1609748100000|2021-01-04 08:15:00|6758.13|6758.13|6762.35|6762.35|6762.35|6762.35|6758.13|6758.13|0
1609748110000|2021-01-04 08:15:10|6763.1|6763.1|6765.54|6765.54|6765.54|6765.54|6763.1|6763.1|0
1609748120000|2021-01-04 08:15:20|6766.98|6766.98|6773.69|6773.69|6773.69|6773.69|6765.52|6765.52|0
1609748130000|2021-01-04 08:15:30|6774.74|6774.74|6775.11|6775.11|6775.67|6775.67|6774.74|6774.74|0
1609748140000|2021-01-04 08:15:40|6775.67|6775.67|6777.07|6777.07|6777.07|6777.07|6775.67|6775.67|0
1609748150000|2021-01-04 08:15:50|6776.33|6776.33|6776.15|6776.15|6776.33|6776.33|6776.15|6776.15|0
1609748160000|2021-01-04 08:16:00|6776.89|6776.89|6771.03|6771.03|6776.89|6776.89|6771.03|6771.03|0
1609748170000|2021-01-04 08:16:10|6769.98|6769.98|6769.9|6769.9|6770.76|6770.76|6769.9|6769.9|0
1609748180000|2021-01-04 08:16:20|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1609748190000|2021-01-04 08:16:30|6770.57|6770.57|6769.92|6769.92|6771.32|6771.32|6769.92|6769.92|0
1609748210000|2021-01-04 08:16:50|6769.63|6769.63|6771.24|6771.24|6771.24|6771.24|6768.8|6768.8|0
1609748220000|2021-01-04 08:17:00|6770.95|6770.95|6768.95|6768.95|6771.44|6771.44|6768.95|6768.95|0
1609748230000|2021-01-04 08:17:10|6768.58|6768.58|6766.59|6766.59|6768.58|6768.58|6766.59|6766.59|0
1609748240000|2021-01-04 08:17:20|6765.19|6765.19|6766.53|6766.53|6766.53|6766.53|6763.44|6763.44|0
1609748250000|2021-01-04 08:17:30|6767.51|6767.51|6767.63|6767.63|6768|6768|6767.51|6767.51|0
1609748260000|2021-01-04 08:17:40|6766.58|6766.58|6764.38|6764.38|6766.58|6766.58|6764.38|6764.38|0
1609748270000|2021-01-04 08:17:50|6765.08|6765.08|6765.78|6765.78|6765.78|6765.78|6765.08|6765.08|0
1609748280000|2021-01-04 08:18:00|6767.18|6767.18|6767.46|6767.46|6767.46|6767.46|6767.18|6767.18|0
1609748290000|2021-01-04 08:18:10|6768.04|6768.04|6770.91|6770.91|6770.91|6770.91|6768.04|6768.04|0
1609748300000|2021-01-04 08:18:20|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1609748310000|2021-01-04 08:18:30|6771.48|6771.48|6771.97|6771.97|6772.46|6772.46|6771.48|6771.48|0
1609748330000|2021-01-04 08:18:50|6771.62|6771.62|6770.57|6770.57|6771.62|6771.62|6770.57|6770.57|0
1609748340000|2021-01-04 08:19:00|6769.53|6769.53|6768.48|6768.48|6769.53|6769.53|6768.48|6768.48|0
1609748350000|2021-01-04 08:19:10|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1609748360000|2021-01-04 08:19:20|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1609748370000|2021-01-04 08:19:30|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1609748380000|2021-01-04 08:19:40|6770.92|6770.92|6773.48|6773.48|6773.48|6773.48|6770.92|6770.92|0
1609748400000|2021-01-04 08:20:00|6773.13|6773.13|6775.73|6775.73|6776.43|6776.43|6773.13|6773.13|0
1609748410000|2021-01-04 08:20:10|6776.47|6776.47|6777.52|6777.52|6777.52|6777.52|6776.47|6776.47|0
1609748430000|2021-01-04 08:20:30|6777.17|6777.17|6776.62|6776.62|6777.17|6777.17|6776.62|6776.62|0
1609748440000|2021-01-04 08:20:40|6776.99|6776.99|6776.5|6776.5|6777.34|6777.34|6776.5|6776.5|0
1609748450000|2021-01-04 08:20:50|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1609748460000|2021-01-04 08:21:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1609748470000|2021-01-04 08:21:10|6775.38|6775.38|6775.81|6775.81|6775.81|6775.81|6774.83|6774.83|0
1609748480000|2021-01-04 08:21:20|6774.41|6774.41|6775.78|6775.78|6775.78|6775.78|6774.04|6774.04|0
1609748500000|2021-01-04 08:21:40|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1609748510000|2021-01-04 08:21:50|6774.16|6774.16|6773.46|6773.46|6774.16|6774.16|6773.46|6773.46|0
1609748520000|2021-01-04 08:22:00|6773.95|6773.95|6774.44|6774.44|6774.44|6774.44|6773.95|6773.95|0
1609748530000|2021-01-04 08:22:10|6774.73|6774.73|6773.39|6773.39|6774.73|6774.73|6773.39|6773.39|0
1609748540000|2021-01-04 08:22:20|6772.34|6772.34|6771.99|6771.99|6772.34|6772.34|6771.99|6771.99|0
1609748550000|2021-01-04 08:22:30|6772.69|6772.69|6778.24|6778.24|6778.24|6778.24|6772.69|6772.69|0
1609748560000|2021-01-04 08:22:40|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1609748580000|2021-01-04 08:23:00|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1609748590000|2021-01-04 08:23:10|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1609748610000|2021-01-04 08:23:30|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1609748620000|2021-01-04 08:23:40|6781.26|6781.26|6778.81|6778.81|6781.26|6781.26|6778.81|6778.81|0
1609748630000|2021-01-04 08:23:50|6779.16|6779.16|6778.03|6778.03|6779.16|6779.16|6775.81|6775.81|0
1609748640000|2021-01-04 08:24:00|6776.57|6776.57|6776.08|6776.08|6776.57|6776.57|6776.08|6776.08|0
1609748650000|2021-01-04 08:24:10|6776.57|6776.57|6776.98|6776.98|6776.98|6776.98|6775.52|6775.52|0
1609748660000|2021-01-04 08:24:20|6776.01|6776.01|6776.9|6776.9|6776.9|6776.9|6776.01|6776.01|0
1609748670000|2021-01-04 08:24:30|6775.17|6775.17|6773.43|6773.43|6775.17|6775.17|6773.43|6773.43|0
1609748680000|2021-01-04 08:24:40|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1609748690000|2021-01-04 08:24:50|6774.32|6774.32|6776.12|6776.12|6776.77|6776.77|6774.32|6774.32|0
1609748700000|2021-01-04 08:25:00|6777.58|6777.58|6781.18|6781.18|6781.82|6781.82|6777.58|6777.58|0
1609748710000|2021-01-04 08:25:10|6780.13|6780.13|6777.37|6777.37|6782.23|6782.23|6777.37|6777.37|0
1609748720000|2021-01-04 08:25:20|6777.02|6777.02|6778.42|6778.42|6778.42|6778.42|6777.02|6777.02|0
1609748730000|2021-01-04 08:25:30|6778.91|6778.91|6779.77|6779.77|6779.77|6779.77|6778.91|6778.91|0
1609748740000|2021-01-04 08:25:40|6779.42|6779.42|6779.11|6779.11|6781.38|6781.38|6778.36|6778.36|0
1609748750000|2021-01-04 08:25:50|6778.76|6778.76|6775.88|6775.88|6778.76|6778.76|6775.88|6775.88|0
1609748760000|2021-01-04 08:26:00|6776.57|6776.57|6775.82|6775.82|6776.57|6776.57|6775.13|6775.13|0
1609748770000|2021-01-04 08:26:10|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1609748780000|2021-01-04 08:26:20|6774.81|6774.81|6776.56|6776.56|6776.56|6776.56|6774.81|6774.81|0
1609748790000|2021-01-04 08:26:30|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1609748800000|2021-01-04 08:26:40|6775.72|6775.72|6778.45|6778.45|6778.45|6778.45|6775.72|6775.72|0
1609748810000|2021-01-04 08:26:50|6777.4|6777.4|6777.43|6777.43|6777.43|6777.43|6776|6776|0
1609748840000|2021-01-04 08:27:20|6779.53|6779.53|6780.57|6780.57|6780.57|6780.57|6779.53|6779.53|0
1609748850000|2021-01-04 08:27:30|6779.18|6779.18|6778.09|6778.09|6779.18|6779.18|6778.09|6778.09|0
1609748860000|2021-01-04 08:27:40|6778.79|6778.79|6778.08|6778.08|6778.79|6778.79|6778.08|6778.08|0
1609748870000|2021-01-04 08:27:50|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|0
1609748880000|2021-01-04 08:28:00|6777.02|6777.02|6773.88|6773.88|6777.02|6777.02|6773.88|6773.88|0
1609748890000|2021-01-04 08:28:10|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1609748910000|2021-01-04 08:28:30|6772.62|6772.62|6771.76|6771.76|6772.62|6772.62|6771.76|6771.76|0
1609748920000|2021-01-04 08:28:40|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1609748930000|2021-01-04 08:28:50|6772.4|6772.4|6770.3|6770.3|6772.4|6772.4|6770.3|6770.3|0
1609748940000|2021-01-04 08:29:00|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|0
1609748950000|2021-01-04 08:29:10|6771.34|6771.34|6770.99|6770.99|6771.34|6771.34|6770.99|6770.99|0
1609748960000|2021-01-04 08:29:20|6770.64|6770.64|6769.55|6769.55|6770.64|6770.64|6769.55|6769.55|0
1609748970000|2021-01-04 08:29:30|6768.85|6768.85|6764.79|6764.79|6768.85|6768.85|6764.79|6764.79|0
1609748980000|2021-01-04 08:29:40|6763.32|6763.32|6764.3|6764.3|6764.3|6764.3|6763.32|6763.32|0
1609748990000|2021-01-04 08:29:50|6762.05|6762.05|6758.56|6758.56|6762.05|6762.05|6758.56|6758.56|0
1609749000000|2021-01-04 08:30:00|6756.45|6756.45|6752.85|6752.85|6756.45|6756.45|6752.85|6752.85|0
1609749010000|2021-01-04 08:30:10|6753.9|6753.9|6752.4|6752.4|6753.9|6753.9|6752.4|6752.4|0
1609749020000|2021-01-04 08:30:20|6752.05|6752.05|6756.55|6756.55|6756.55|6756.55|6751.48|6751.48|0
1609749030000|2021-01-04 08:30:30|6755.62|6755.62|6755.11|6755.11|6756.15|6756.15|6755.11|6755.11|0
1609749040000|2021-01-04 08:30:40|6755.47|6755.47|6753.94|6753.94|6755.47|6755.47|6753.79|6753.79|0
1609749050000|2021-01-04 08:30:50|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1609749060000|2021-01-04 08:31:00|6754.05|6754.05|6754.42|6754.42|6754.42|6754.42|6753.5|6753.5|0
1609749070000|2021-01-04 08:31:10|6755|6755|6755.37|6755.37|6755.37|6755.37|6755|6755|0
1609749080000|2021-01-04 08:31:20|6755.55|6755.55|6758.55|6758.55|6758.55|6758.55|6755.55|6755.55|0
1609749090000|2021-01-04 08:31:30|6759.6|6759.6|6759.88|6759.88|6760.93|6760.93|6759.6|6759.6|0
1609749100000|2021-01-04 08:31:40|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1609749120000|2021-01-04 08:32:00|6760.93|6760.93|6761.63|6761.63|6761.63|6761.63|6760.93|6760.93|0
1609749140000|2021-01-04 08:32:20|6761.46|6761.46|6762.83|6762.83|6762.83|6762.83|6761.11|6761.11|0
1609749150000|2021-01-04 08:32:30|6765.42|6765.42|6766.47|6766.47|6766.82|6766.82|6765.42|6765.42|0
1609749160000|2021-01-04 08:32:40|6766.12|6766.12|6766.82|6766.82|6766.82|6766.82|6766.12|6766.12|0
1609749170000|2021-01-04 08:32:50|6766.12|6766.12|6766.47|6766.47|6766.47|6766.47|6766.12|6766.12|0
1609749180000|2021-01-04 08:33:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1609749210000|2021-01-04 08:33:30|6764.65|6764.65|6765.35|6765.35|6765.35|6765.35|6764.65|6764.65|0
1609749220000|2021-01-04 08:33:40|6766.41|6766.41|6766.76|6766.76|6766.76|6766.76|6766.41|6766.41|0
1609749250000|2021-01-04 08:34:10|6768.15|6768.15|6770.11|6770.11|6770.11|6770.11|6768.15|6768.15|0
1609749280000|2021-01-04 08:34:40|6770.8|6770.8|6771.48|6771.48|6771.66|6771.66|6770.8|6770.8|0
1609749290000|2021-01-04 08:34:50|6771.83|6771.83|6773.39|6773.39|6773.39|6773.39|6771.83|6771.83|0
1609749300000|2021-01-04 08:35:00|6772.41|6772.41|6771.94|6771.94|6772.99|6772.99|6771.94|6771.94|0
1609749340000|2021-01-04 08:35:40|6771.52|6771.52|6773.27|6773.27|6773.27|6773.27|6771.52|6771.52|0
1609749360000|2021-01-04 08:36:00|6775.01|6775.01|6775.92|6775.92|6775.92|6775.92|6775.01|6775.01|0
1609749370000|2021-01-04 08:36:10|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|0
1609749380000|2021-01-04 08:36:20|6777.87|6777.87|6778.42|6778.42|6778.42|6778.42|6777.86|6777.86|0
1609749390000|2021-01-04 08:36:30|6779.47|6779.47|6779.1|6779.1|6779.47|6779.47|6779.1|6779.1|0
1609749420000|2021-01-04 08:37:00|6779.45|6779.45|6778.75|6778.75|6779.45|6779.45|6778.75|6778.75|0
1609749430000|2021-01-04 08:37:10|6778.06|6778.06|6779.8|6779.8|6779.8|6779.8|6778.06|6778.06|0
1609749440000|2021-01-04 08:37:20|6780.78|6780.78|6779.52|6779.52|6782.24|6782.24|6778.82|6778.82|0
1609749450000|2021-01-04 08:37:30|6780.5|6780.5|6784.48|6784.48|6784.96|6784.96|6780.5|6780.5|0
1609749460000|2021-01-04 08:37:40|6783.99|6783.99|6784.59|6784.59|6784.96|6784.96|6783.99|6783.99|0
1609749490000|2021-01-04 08:38:10|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1609749500000|2021-01-04 08:38:20|6787.31|6787.31|6788.71|6788.71|6788.71|6788.71|6787.31|6787.31|0
1609749510000|2021-01-04 08:38:30|6786.75|6786.75|6788.71|6788.71|6788.71|6788.71|6786.75|6786.75|0
1609749520000|2021-01-04 08:38:40|6787.73|6787.73|6788.31|6788.31|6788.31|6788.31|6787.73|6787.73|0
1609749530000|2021-01-04 08:38:50|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1609749550000|2021-01-04 08:39:10|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1609749580000|2021-01-04 08:39:40|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1609749600000|2021-01-04 08:40:00|6790|6790|6790.98|6790.98|6790.98|6790.98|6790|6790|0
1609749610000|2021-01-04 08:40:10|6792.48|6792.48|6795.69|6795.69|6795.69|6795.69|6792.48|6792.48|0
1609749620000|2021-01-04 08:40:20|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1609749630000|2021-01-04 08:40:30|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1609749650000|2021-01-04 08:40:50|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1609749680000|2021-01-04 08:41:20|6792.27|6792.27|6788.8|6788.8|6792.27|6792.27|6788.8|6788.8|0
1609749700000|2021-01-04 08:41:40|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1609749710000|2021-01-04 08:41:50|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1609749720000|2021-01-04 08:42:00|6788.44|6788.44|6788.63|6788.63|6788.63|6788.63|6788.44|6788.44|0
1609749730000|2021-01-04 08:42:10|6788.34|6788.34|6787.64|6787.64|6788.34|6788.34|6786.6|6786.6|0
1609749740000|2021-01-04 08:42:20|6787.93|6787.93|6785.98|6785.98|6787.93|6787.93|6785.98|6785.98|0
1609749750000|2021-01-04 08:42:30|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1609749770000|2021-01-04 08:42:50|6787.95|6787.95|6788.46|6788.46|6788.46|6788.46|6787.6|6787.6|0
1609749790000|2021-01-04 08:43:10|6787.76|6787.76|6789.67|6789.67|6789.67|6789.67|6787.76|6787.76|0
1609749800000|2021-01-04 08:43:20|6790.65|6790.65|6791.25|6791.25|6791.25|6791.25|6789.81|6789.81|0
1609749810000|2021-01-04 08:43:30|6792.65|6792.65|6793.34|6793.34|6793.34|6793.34|6792.65|6792.65|0
1609749820000|2021-01-04 08:43:40|6793|6793|6793.3|6793.3|6793.3|6793.3|6793|6793|0
1609749840000|2021-01-04 08:44:00|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1609749850000|2021-01-04 08:44:10|6795.19|6795.19|6793.84|6793.84|6795.19|6795.19|6793.84|6793.84|0
1609749870000|2021-01-04 08:44:30|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1609749890000|2021-01-04 08:44:50|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1609749900000|2021-01-04 08:45:00|6788.84|6788.84|6789.7|6789.7|6789.7|6789.7|6788.66|6788.66|0
1609749910000|2021-01-04 08:45:10|6790.26|6790.26|6790.96|6790.96|6790.96|6790.96|6790.26|6790.26|0
1609749920000|2021-01-04 08:45:20|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1609749930000|2021-01-04 08:45:30|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1609749940000|2021-01-04 08:45:40|6788.96|6788.96|6789.52|6789.52|6789.52|6789.52|6788.96|6788.96|0
1609749960000|2021-01-04 08:46:00|6789.87|6789.87|6789.16|6789.16|6789.87|6789.87|6789.16|6789.16|0
1609749970000|2021-01-04 08:46:10|6789.51|6789.51|6789.16|6789.16|6789.51|6789.51|6789.16|6789.16|0
1609749980000|2021-01-04 08:46:20|6789.65|6789.65|6786.28|6786.28|6789.65|6789.65|6786.28|6786.28|0
1609749990000|2021-01-04 08:46:30|6785.99|6785.99|6785.51|6785.51|6785.99|6785.99|6785.02|6785.02|0
1609750010000|2021-01-04 08:46:50|6786.13|6786.13|6788.87|6788.87|6788.87|6788.87|6786.13|6786.13|0
1609750020000|2021-01-04 08:47:00|6789.36|6789.36|6790.2|6790.2|6790.92|6790.92|6788.83|6788.83|0
1609750030000|2021-01-04 08:47:10|6790.55|6790.55|6791.6|6791.6|6791.6|6791.6|6790.55|6790.55|0
1609750040000|2021-01-04 08:47:20|6792.3|6792.3|6792.11|6792.11|6792.85|6792.85|6792.11|6792.11|0
1609750050000|2021-01-04 08:47:30|6792.81|6792.81|6792.11|6792.11|6792.81|6792.81|6792.11|6792.11|0
1609750070000|2021-01-04 08:47:50|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1609750080000|2021-01-04 08:48:00|6792.05|6792.05|6791.7|6791.7|6792.05|6792.05|6791.7|6791.7|0
1609750090000|2021-01-04 08:48:10|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1609750100000|2021-01-04 08:48:20|6791|6791|6790.3|6790.3|6791|6791|6790.3|6790.3|0
1609750130000|2021-01-04 08:48:50|6791.76|6791.76|6792.11|6792.11|6793.15|6793.15|6791.41|6791.41|0
1609750140000|2021-01-04 08:49:00|6791.62|6791.62|6791.63|6791.63|6791.63|6791.63|6790.23|6790.23|0
1609750150000|2021-01-04 08:49:10|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1609750160000|2021-01-04 08:49:20|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1609750180000|2021-01-04 08:49:40|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1609750190000|2021-01-04 08:49:50|6792.81|6792.81|6796.47|6796.47|6796.47|6796.47|6792.81|6792.81|0
1609750200000|2021-01-04 08:50:00|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6795.14|6795.14|0
1609750210000|2021-01-04 08:50:10|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1609750220000|2021-01-04 08:50:20|6796.61|6796.61|6795.9|6795.9|6796.61|6796.61|6795.9|6795.9|0
1609750230000|2021-01-04 08:50:30|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1609750240000|2021-01-04 08:50:40|6794.93|6794.93|6794.44|6794.44|6794.93|6794.93|6794.44|6794.44|0
1609750250000|2021-01-04 08:50:50|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1609750260000|2021-01-04 08:51:00|6794.44|6794.44|6795.59|6795.59|6795.59|6795.59|6794.44|6794.44|0
1609750270000|2021-01-04 08:51:10|6796.81|6796.81|6798.8|6798.8|6798.8|6798.8|6796.81|6796.81|0
1609750280000|2021-01-04 08:51:20|6799.5|6799.5|6799.99|6799.99|6799.99|6799.99|6799.5|6799.5|0
1609750290000|2021-01-04 08:51:30|6800.74|6800.74|6802.77|6802.77|6802.77|6802.77|6800.74|6800.74|0
1609750300000|2021-01-04 08:51:40|6803.82|6803.82|6804.91|6804.91|6804.91|6804.91|6803.82|6803.82|0
1609750310000|2021-01-04 08:51:50|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1609750320000|2021-01-04 08:52:00|6804.91|6804.91|6805.28|6805.28|6805.28|6805.28|6804.79|6804.79|0
1609750330000|2021-01-04 08:52:10|6806.68|6806.68|6806.4|6806.4|6806.88|6806.88|6806.4|6806.4|0
1609750350000|2021-01-04 08:52:30|6807.09|6807.09|6807.44|6807.44|6807.44|6807.44|6807.09|6807.09|0
1609750370000|2021-01-04 08:52:50|6807.09|6807.09|6809.39|6809.39|6809.39|6809.39|6807.09|6807.09|0
1609750390000|2021-01-04 08:53:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1609750410000|2021-01-04 08:53:30|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1609750420000|2021-01-04 08:53:40|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1609750430000|2021-01-04 08:53:50|6811.84|6811.84|6808.32|6808.32|6811.84|6811.84|6808.32|6808.32|0
1609750440000|2021-01-04 08:54:00|6808.6|6808.6|6807.2|6807.2|6808.6|6808.6|6807.2|6807.2|0
1609750450000|2021-01-04 08:54:10|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1609750460000|2021-01-04 08:54:20|6806.16|6806.16|6805.81|6805.81|6806.16|6806.16|6805.81|6805.81|0
1609750470000|2021-01-04 08:54:30|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1609750480000|2021-01-04 08:54:40|6804.53|6804.53|6803.84|6803.84|6804.53|6804.53|6803.84|6803.84|0
1609750490000|2021-01-04 08:54:50|6804.54|6804.54|6806.51|6806.51|6806.51|6806.51|6804.54|6804.54|0
1609750500000|2021-01-04 08:55:00|6806.16|6806.16|6807.09|6807.09|6807.09|6807.09|6805.81|6805.81|0
1609750530000|2021-01-04 08:55:30|6808.16|6808.16|6808.86|6808.86|6809.21|6809.21|6808.16|6808.16|0
1609750540000|2021-01-04 08:55:40|6808.51|6808.51|6807.53|6807.53|6808.51|6808.51|6807.53|6807.53|0
1609750550000|2021-01-04 08:55:50|6807.88|6807.88|6807.54|6807.54|6807.88|6807.88|6807.54|6807.54|0
1609750560000|2021-01-04 08:56:00|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1609750580000|2021-01-04 08:56:20|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1609750600000|2021-01-04 08:56:40|6811.01|6811.01|6809.3|6809.3|6811.01|6811.01|6808.15|6808.15|0
1609750610000|2021-01-04 08:56:50|6809.48|6809.48|6808.78|6808.78|6809.48|6809.48|6808.78|6808.78|0
1609750620000|2021-01-04 08:57:00|6808.6|6808.6|6808.41|6808.41|6808.6|6808.6|6808.41|6808.41|0
1609750630000|2021-01-04 08:57:10|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1609750650000|2021-01-04 08:57:30|6808.41|6808.41|6810.25|6810.25|6810.25|6810.25|6808.41|6808.41|0
1609750660000|2021-01-04 08:57:40|6811.22|6811.22|6811.71|6811.71|6811.71|6811.71|6811.22|6811.22|0
1609750680000|2021-01-04 08:58:00|6812.76|6812.76|6813.11|6813.11|6813.11|6813.11|6812.76|6812.76|0
1609750690000|2021-01-04 08:58:10|6813.45|6813.45|6813.17|6813.17|6813.45|6813.45|6813.17|6813.17|0
1609750700000|2021-01-04 08:58:20|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1609750720000|2021-01-04 08:58:40|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1609750730000|2021-01-04 08:58:50|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1609750740000|2021-01-04 08:59:00|6812.76|6812.76|6812.12|6812.12|6812.76|6812.76|6812.12|6812.12|0
1609750750000|2021-01-04 08:59:10|6811.26|6811.26|6811.96|6811.96|6811.96|6811.96|6810.97|6810.97|0
1609750800000|2021-01-04 09:00:00|6815.6|6815.6|6815.95|6815.95|6816.3|6816.3|6815.6|6815.6|0
1609750810000|2021-01-04 09:00:10|6817.1|6817.1|6818.08|6818.08|6818.08|6818.08|6817.1|6817.1|0
1609750820000|2021-01-04 09:00:20|6818.57|6818.57|6818.59|6818.59|6818.59|6818.59|6818.22|6818.22|0
1609750830000|2021-01-04 09:00:30|6819.98|6819.98|6820.35|6820.35|6820.35|6820.35|6819.98|6819.98|0
1609750840000|2021-01-04 09:00:40|6820|6820|6820|6820|6820|6820|6820|6820|0
1609750850000|2021-01-04 09:00:50|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1609750870000|2021-01-04 09:01:10|6819.36|6819.36|6819.71|6819.71|6819.71|6819.71|6819.36|6819.36|0
1609750890000|2021-01-04 09:01:30|6819.01|6819.01|6818.67|6818.67|6819.01|6819.01|6818.67|6818.67|0
1609750900000|2021-01-04 09:01:40|6818.31|6818.31|6819.02|6819.02|6819.02|6819.02|6818.31|6818.31|0
1609750920000|2021-01-04 09:02:00|6819.37|6819.37|6818.95|6818.95|6819.37|6819.37|6818.67|6818.67|0
1609750940000|2021-01-04 09:02:20|6817.49|6817.49|6817.89|6817.89|6817.89|6817.89|6817.49|6817.49|0
1609750950000|2021-01-04 09:02:30|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1609750960000|2021-01-04 09:02:40|6817|6817|6816.05|6816.05|6817|6817|6816.05|6816.05|0
1609750980000|2021-01-04 09:03:00|6816.61|6816.61|6816.96|6816.96|6816.96|6816.96|6816.42|6816.42|0
1609750990000|2021-01-04 09:03:10|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1609751010000|2021-01-04 09:03:30|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1609751020000|2021-01-04 09:03:40|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|0
1609751030000|2021-01-04 09:03:50|6819.23|6819.23|6820.1|6820.1|6820.68|6820.68|6819.23|6819.23|0
1609751040000|2021-01-04 09:04:00|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1609751050000|2021-01-04 09:04:10|6818.45|6818.45|6818.24|6818.24|6818.94|6818.94|6818.24|6818.24|0
1609751060000|2021-01-04 09:04:20|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1609751070000|2021-01-04 09:04:30|6818.19|6818.19|6818.54|6818.54|6818.54|6818.54|6818.19|6818.19|0
1609751080000|2021-01-04 09:04:40|6817.98|6817.98|6816.31|6816.31|6817.98|6817.98|6816.31|6816.31|0
1609751090000|2021-01-04 09:04:50|6816.66|6816.66|6814.21|6814.21|6816.66|6816.66|6814.21|6814.21|0
1609751100000|2021-01-04 09:05:00|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1609751110000|2021-01-04 09:05:10|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1609751120000|2021-01-04 09:05:20|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1609751130000|2021-01-04 09:05:30|6814.19|6814.19|6811.93|6811.93|6814.19|6814.19|6811.93|6811.93|0
1609751140000|2021-01-04 09:05:40|6811.18|6811.18|6811.76|6811.76|6811.76|6811.76|6811.18|6811.18|0
1609751150000|2021-01-04 09:05:50|6811.39|6811.39|6810.4|6810.4|6811.39|6811.39|6810.4|6810.4|0
1609751160000|2021-01-04 09:06:00|6810.75|6810.75|6808.12|6808.12|6810.75|6810.75|6808.12|6808.12|0
1609751170000|2021-01-04 09:06:10|6806.17|6806.17|6806.51|6806.51|6806.51|6806.51|6805.81|6805.81|0
1609751180000|2021-01-04 09:06:20|6807.91|6807.91|6807.72|6807.72|6807.91|6807.91|6807.72|6807.72|0
1609751190000|2021-01-04 09:06:30|6808.07|6808.07|6807.84|6807.84|6808.91|6808.91|6807.84|6807.84|0
1609751210000|2021-01-04 09:06:50|6807.15|6807.15|6805.41|6805.41|6807.15|6807.15|6805.41|6805.41|0
1609751230000|2021-01-04 09:07:10|6804.71|6804.71|6805.06|6805.06|6805.06|6805.06|6803.31|6803.31|0
1609751240000|2021-01-04 09:07:20|6806.45|6806.45|6806.1|6806.1|6806.45|6806.45|6806.1|6806.1|0
1609751250000|2021-01-04 09:07:30|6805.53|6805.53|6805.04|6805.04|6805.53|6805.53|6805.04|6805.04|0
1609751260000|2021-01-04 09:07:40|6803.99|6803.99|6802.05|6802.05|6803.99|6803.99|6801.87|6801.87|0
1609751270000|2021-01-04 09:07:50|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|0
1609751290000|2021-01-04 09:08:10|6803.04|6803.04|6803.74|6803.74|6804.09|6804.09|6803.04|6803.04|0
1609751300000|2021-01-04 09:08:20|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1609751310000|2021-01-04 09:08:30|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1609751320000|2021-01-04 09:08:40|6805.63|6805.63|6805.63|6805.63|6806.18|6806.18|6805.63|6805.63|0
1609751340000|2021-01-04 09:09:00|6806.33|6806.33|6807.02|6807.02|6807.02|6807.02|6806.33|6806.33|0
1609751350000|2021-01-04 09:09:10|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1609751360000|2021-01-04 09:09:20|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1609751370000|2021-01-04 09:09:30|6805.97|6805.97|6805.86|6805.86|6806.93|6806.93|6805.43|6805.43|0
1609751380000|2021-01-04 09:09:40|6804.39|6804.39|6802.71|6802.71|6804.39|6804.39|6802.71|6802.71|0
1609751400000|2021-01-04 09:10:00|6804.11|6804.11|6803.05|6803.05|6804.11|6804.11|6803.05|6803.05|0
1609751410000|2021-01-04 09:10:10|6803.4|6803.4|6804.04|6804.04|6804.04|6804.04|6803.4|6803.4|0
1609751450000|2021-01-04 09:10:50|6805.44|6805.44|6809.12|6809.12|6809.12|6809.12|6805.09|6805.09|0
1609751470000|2021-01-04 09:11:10|6809.47|6809.47|6809.82|6809.82|6809.82|6809.82|6809.47|6809.47|0
1609751480000|2021-01-04 09:11:20|6810.52|6810.52|6809.59|6809.59|6810.52|6810.52|6809.59|6809.59|0
1609751490000|2021-01-04 09:11:30|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1609751500000|2021-01-04 09:11:40|6809.62|6809.62|6807.31|6807.31|6809.62|6809.62|6807.31|6807.31|0
1609751510000|2021-01-04 09:11:50|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1609751520000|2021-01-04 09:12:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1609751530000|2021-01-04 09:12:10|6806.08|6806.08|6813.04|6813.04|6813.04|6813.04|6806.08|6806.08|0
1609751540000|2021-01-04 09:12:20|6813.91|6813.91|6814.42|6814.42|6815.17|6815.17|6813.91|6813.91|0
1609751550000|2021-01-04 09:12:30|6815.12|6815.12|6815.47|6815.47|6815.47|6815.47|6815.12|6815.12|0
1609751560000|2021-01-04 09:12:40|6816.16|6816.16|6817.49|6817.49|6817.49|6817.49|6815.82|6815.82|0
1609751570000|2021-01-04 09:12:50|6818.07|6818.07|6816.74|6816.74|6818.07|6818.07|6816.74|6816.74|0
1609751580000|2021-01-04 09:13:00|6817.11|6817.11|6817.81|6817.81|6817.81|6817.81|6817.11|6817.11|0
1609751590000|2021-01-04 09:13:10|6818.37|6818.37|6820.84|6820.84|6820.84|6820.84|6818.37|6818.37|0
1609751600000|2021-01-04 09:13:20|6820.49|6820.49|6821.33|6821.33|6821.33|6821.33|6820.49|6820.49|0
1609751630000|2021-01-04 09:13:50|6821.68|6821.68|6820.93|6820.93|6821.68|6821.68|6820.93|6820.93|0
1609751640000|2021-01-04 09:14:00|6820.44|6820.44|6821.5|6821.5|6821.5|6821.5|6820.44|6820.44|0
1609751690000|2021-01-04 09:14:50|6820.8|6820.8|6819.4|6819.4|6820.8|6820.8|6819.05|6819.05|0
1609751700000|2021-01-04 09:15:00|6819.75|6819.75|6823.29|6823.29|6823.29|6823.29|6819.75|6819.75|0
1609751710000|2021-01-04 09:15:10|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1609751720000|2021-01-04 09:15:20|6824.48|6824.48|6825.1|6825.1|6825.1|6825.1|6823.73|6823.73|0
1609751730000|2021-01-04 09:15:30|6823.64|6823.64|6823.64|6823.64|6823.99|6823.99|6823.64|6823.64|0
1609751740000|2021-01-04 09:15:40|6823.99|6823.99|6821.88|6821.88|6823.99|6823.99|6821.88|6821.88|0
1609751760000|2021-01-04 09:16:00|6821.52|6821.52|6820.68|6820.68|6821.52|6821.52|6820.68|6820.68|0
1609751780000|2021-01-04 09:16:20|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1609751790000|2021-01-04 09:16:30|6820.68|6820.68|6819.98|6819.98|6820.68|6820.68|6819.98|6819.98|0
1609751800000|2021-01-04 09:16:40|6820.33|6820.33|6819.84|6819.84|6820.33|6820.33|6819.84|6819.84|0
1609751820000|2021-01-04 09:17:00|6818.98|6818.98|6818.34|6818.34|6818.98|6818.98|6817.36|6817.36|0
1609751830000|2021-01-04 09:17:10|6817.99|6817.99|6818.17|6818.17|6818.17|6818.17|6817.99|6817.99|0
1609751850000|2021-01-04 09:17:30|6819.23|6819.23|6818.53|6818.53|6819.23|6819.23|6818.53|6818.53|0
1609751870000|2021-01-04 09:17:50|6817.95|6817.95|6816.62|6816.62|6817.95|6817.95|6816.62|6816.62|0
1609751880000|2021-01-04 09:18:00|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|0
1609751890000|2021-01-04 09:18:10|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1609751900000|2021-01-04 09:18:20|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1609751930000|2021-01-04 09:18:50|6817.57|6817.57|6817.78|6817.78|6817.78|6817.78|6817.57|6817.57|0
1609751940000|2021-01-04 09:19:00|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1609751950000|2021-01-04 09:19:10|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1609751990000|2021-01-04 09:19:50|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1609752000000|2021-01-04 09:20:00|6817.2|6817.2|6817|6817|6817.2|6817.2|6816.71|6816.71|0
1609752020000|2021-01-04 09:20:20|6817.57|6817.57|6816.87|6816.87|6817.57|6817.57|6816.87|6816.87|0
1609752030000|2021-01-04 09:20:30|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1609752060000|2021-01-04 09:21:00|6815.95|6815.95|6815.29|6815.29|6815.95|6815.95|6815.29|6815.29|0
1609752070000|2021-01-04 09:21:10|6814.54|6814.54|6815.29|6815.29|6815.29|6815.29|6814.54|6814.54|0
1609752090000|2021-01-04 09:21:30|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1609752100000|2021-01-04 09:21:40|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1609752110000|2021-01-04 09:21:50|6814.04|6814.04|6813.29|6813.29|6814.04|6814.04|6813.29|6813.29|0
1609752120000|2021-01-04 09:22:00|6812.94|6812.94|6814.79|6814.79|6814.79|6814.79|6812.94|6812.94|0
1609752130000|2021-01-04 09:22:10|6815.84|6815.84|6817.6|6817.6|6817.6|6817.6|6815.84|6815.84|0
1609752140000|2021-01-04 09:22:20|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1609752150000|2021-01-04 09:22:30|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1609752160000|2021-01-04 09:22:40|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1609752170000|2021-01-04 09:22:50|6817.75|6817.75|6814.86|6814.86|6817.75|6817.75|6814.51|6814.51|0
1609752180000|2021-01-04 09:23:00|6815.5|6815.5|6817.74|6817.74|6817.74|6817.74|6815.5|6815.5|0
1609752190000|2021-01-04 09:23:10|6818.3|6818.3|6820.91|6820.91|6820.91|6820.91|6818.3|6818.3|0
1609752220000|2021-01-04 09:23:40|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1609752250000|2021-01-04 09:24:10|6821.88|6821.88|6823.28|6823.28|6823.28|6823.28|6821.88|6821.88|0
1609752260000|2021-01-04 09:24:20|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1609752270000|2021-01-04 09:24:30|6825.15|6825.15|6825.37|6825.37|6826.01|6826.01|6825.15|6825.15|0
1609752290000|2021-01-04 09:24:50|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1609752300000|2021-01-04 09:25:00|6825.64|6825.64|6825.99|6825.99|6826.74|6826.74|6825.64|6825.64|0
1609752310000|2021-01-04 09:25:10|6826.28|6826.28|6826.28|6826.28|6826.28|6826.28|6825.93|6825.93|0
1609752320000|2021-01-04 09:25:20|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1609752330000|2021-01-04 09:25:30|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1609752340000|2021-01-04 09:25:40|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1609752360000|2021-01-04 09:26:00|6828.72|6828.72|6829.56|6829.56|6830.04|6830.04|6828.72|6828.72|0
1609752370000|2021-01-04 09:26:10|6830.26|6830.26|6830.61|6830.61|6830.61|6830.61|6830.26|6830.26|0
1609752380000|2021-01-04 09:26:20|6830.26|6830.26|6829.16|6829.16|6830.26|6830.26|6829.16|6829.16|0
1609752400000|2021-01-04 09:26:40|6828.81|6828.81|6830.55|6830.55|6830.55|6830.55|6828.81|6828.81|0
1609752410000|2021-01-04 09:26:50|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1609752440000|2021-01-04 09:27:20|6830.55|6830.55|6830.95|6830.95|6831.3|6831.3|6830.55|6830.55|0
1609752460000|2021-01-04 09:27:40|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1609752480000|2021-01-04 09:28:00|6832|6832|6832|6832|6832|6832|6832|6832|0
1609752490000|2021-01-04 09:28:10|6832.21|6832.21|6832.91|6832.91|6832.91|6832.91|6832.21|6832.21|0
1609752500000|2021-01-04 09:28:20|6832.56|6832.56|6832.91|6832.91|6832.91|6832.91|6832.21|6832.21|0
1609752510000|2021-01-04 09:28:30|6833.26|6833.26|6834.01|6834.01|6834.01|6834.01|6833.26|6833.26|0
1609752540000|2021-01-04 09:29:00|6834.71|6834.71|6836.06|6836.06|6836.06|6836.06|6834.71|6834.71|0
1609752550000|2021-01-04 09:29:10|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1609752560000|2021-01-04 09:29:20|6835.99|6835.99|6837.67|6837.67|6837.67|6837.67|6835.99|6835.99|0
1609752570000|2021-01-04 09:29:30|6838.02|6838.02|6837.16|6837.16|6838.02|6838.02|6837.16|6837.16|0
1609752580000|2021-01-04 09:29:40|6838.02|6838.02|6838.59|6838.59|6838.59|6838.59|6838.02|6838.02|0
1609752590000|2021-01-04 09:29:50|6838.25|6838.25|6834.74|6834.74|6838.25|6838.25|6834.74|6834.74|0
1609752600000|2021-01-04 09:30:00|6835.72|6835.72|6836.91|6836.91|6836.91|6836.91|6835.72|6835.72|0
1609752610000|2021-01-04 09:30:10|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1609752620000|2021-01-04 09:30:20|6836.7|6836.7|6835.02|6835.02|6837.05|6837.05|6835.02|6835.02|0
1609752630000|2021-01-04 09:30:30|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1609752640000|2021-01-04 09:30:40|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|0
1609752660000|2021-01-04 09:31:00|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|0
1609752670000|2021-01-04 09:31:10|6835.88|6835.88|6833.68|6833.68|6835.88|6835.88|6833.68|6833.68|0
1609752680000|2021-01-04 09:31:20|6833.4|6833.4|6832.47|6832.47|6833.4|6833.4|6832.47|6832.47|0
1609752700000|2021-01-04 09:31:40|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1609752710000|2021-01-04 09:31:50|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1609752720000|2021-01-04 09:32:00|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1609752730000|2021-01-04 09:32:10|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1609752750000|2021-01-04 09:32:30|6833.39|6833.39|6836.23|6836.23|6836.23|6836.23|6833.39|6833.39|0
1609752760000|2021-01-04 09:32:40|6837.27|6837.27|6838.33|6838.33|6838.33|6838.33|6837.27|6837.27|0
1609752770000|2021-01-04 09:32:50|6839.61|6839.61|6841.01|6841.01|6841.01|6841.01|6839.61|6839.61|0
1609752790000|2021-01-04 09:33:10|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1609752800000|2021-01-04 09:33:20|6841.06|6841.06|6842.53|6842.53|6842.53|6842.53|6841.06|6841.06|0
1609752820000|2021-01-04 09:33:40|6843.57|6843.57|6843.92|6843.92|6843.92|6843.92|6843.57|6843.57|0
1609752830000|2021-01-04 09:33:50|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1609752840000|2021-01-04 09:34:00|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1609752850000|2021-01-04 09:34:10|6844.62|6844.62|6845.32|6845.32|6845.32|6845.32|6844.62|6844.62|0
1609752860000|2021-01-04 09:34:20|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1609752870000|2021-01-04 09:34:30|6843.06|6843.06|6842.42|6842.42|6843.06|6843.06|6842.42|6842.42|0
1609752880000|2021-01-04 09:34:40|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1609752890000|2021-01-04 09:34:50|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1609752900000|2021-01-04 09:35:00|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1609752910000|2021-01-04 09:35:10|6842.2|6842.2|6842.77|6842.77|6842.77|6842.77|6842.2|6842.2|0
1609752920000|2021-01-04 09:35:20|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1609752940000|2021-01-04 09:35:40|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1609752960000|2021-01-04 09:36:00|6844.31|6844.31|6845.71|6845.71|6845.71|6845.71|6844.31|6844.31|0
1609752970000|2021-01-04 09:36:10|6845.01|6845.01|6846.51|6846.51|6846.51|6846.51|6845.01|6845.01|0
1609752980000|2021-01-04 09:36:20|6847.37|6847.37|6844.42|6844.42|6847.37|6847.37|6844.42|6844.42|0
1609753000000|2021-01-04 09:36:40|6845.12|6845.12|6844.57|6844.57|6845.12|6845.12|6844.57|6844.57|0
1609753010000|2021-01-04 09:36:50|6844.22|6844.22|6841.01|6841.01|6844.22|6844.22|6841.01|6841.01|0
1609753020000|2021-01-04 09:37:00|6839.51|6839.51|6838.47|6838.47|6839.51|6839.51|6838.47|6838.47|0
1609753030000|2021-01-04 09:37:10|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1609753050000|2021-01-04 09:37:30|6837.37|6837.37|6835.87|6835.87|6837.37|6837.37|6835.87|6835.87|0
1609753060000|2021-01-04 09:37:40|6836.06|6836.06|6834.31|6834.31|6836.06|6836.06|6834.31|6834.31|0
1609753070000|2021-01-04 09:37:50|6834.66|6834.66|6836.17|6836.17|6836.17|6836.17|6834.66|6834.66|0
1609753080000|2021-01-04 09:38:00|6836.54|6836.54|6836.88|6836.88|6836.88|6836.88|6835.49|6835.49|0
1609753110000|2021-01-04 09:38:30|6836.53|6836.53|6836.18|6836.18|6836.53|6836.53|6836.18|6836.18|0
1609753130000|2021-01-04 09:38:50|6835.83|6835.83|6834.51|6834.51|6835.83|6835.83|6834.51|6834.51|0
1609753140000|2021-01-04 09:39:00|6834.02|6834.02|6834.84|6834.84|6834.84|6834.84|6833.08|6833.08|0
1609753150000|2021-01-04 09:39:10|6834.49|6834.49|6835.2|6835.2|6835.2|6835.2|6833.74|6833.74|0
1609753160000|2021-01-04 09:39:20|6834.91|6834.91|6835.89|6835.89|6835.89|6835.89|6834.57|6834.57|0
1609753170000|2021-01-04 09:39:30|6836.73|6836.73|6840.26|6840.26|6840.26|6840.26|6836.73|6836.73|0
1609753180000|2021-01-04 09:39:40|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1609753200000|2021-01-04 09:40:00|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|0
1609753210000|2021-01-04 09:40:10|6842.43|6842.43|6843.93|6843.93|6843.93|6843.93|6842.43|6842.43|0
1609753220000|2021-01-04 09:40:20|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1609753230000|2021-01-04 09:40:30|6842.18|6842.18|6840.74|6840.74|6842.18|6842.18|6840.74|6840.74|0
1609753240000|2021-01-04 09:40:40|6840.03|6840.03|6839.33|6839.33|6840.03|6840.03|6839.33|6839.33|0
1609753250000|2021-01-04 09:40:50|6839.68|6839.68|6840.43|6840.43|6840.43|6840.43|6839.68|6839.68|0
1609753260000|2021-01-04 09:41:00|6840.08|6840.08|6839.73|6839.73|6840.08|6840.08|6839.73|6839.73|0
1609753270000|2021-01-04 09:41:10|6839.38|6839.38|6836.4|6836.4|6839.38|6839.38|6836.03|6836.03|0
1609753280000|2021-01-04 09:41:20|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|0
1609753290000|2021-01-04 09:41:30|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1609753300000|2021-01-04 09:41:40|6836.12|6836.12|6836.55|6836.55|6836.9|6836.9|6836.12|6836.12|0
1609753310000|2021-01-04 09:41:50|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1609753320000|2021-01-04 09:42:00|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1609753330000|2021-01-04 09:42:10|6834.81|6834.81|6835.3|6835.3|6835.3|6835.3|6834.81|6834.81|0
1609753350000|2021-01-04 09:42:30|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|0
1609753360000|2021-01-04 09:42:40|6836.27|6836.27|6836.27|6836.27|6836.76|6836.76|6836.27|6836.27|0
1609753380000|2021-01-04 09:43:00|6835.9|6835.9|6835.53|6835.53|6835.9|6835.9|6835.53|6835.53|0
1609753390000|2021-01-04 09:43:10|6835.88|6835.88|6836.59|6836.59|6836.59|6836.59|6835.88|6835.88|0
1609753400000|2021-01-04 09:43:20|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1609753410000|2021-01-04 09:43:30|6836.59|6836.59|6837.31|6837.31|6837.31|6837.31|6836.59|6836.59|0
1609753420000|2021-01-04 09:43:40|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1609753430000|2021-01-04 09:43:50|6838.5|6838.5|6839.54|6839.54|6839.54|6839.54|6838.5|6838.5|0
1609753460000|2021-01-04 09:44:20|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1609753480000|2021-01-04 09:44:40|6840.51|6840.51|6841.06|6841.06|6841.06|6841.06|6840.51|6840.51|0
1609753490000|2021-01-04 09:44:50|6840.71|6840.71|6838.8|6838.8|6840.71|6840.71|6838.8|6838.8|0
1609753500000|2021-01-04 09:45:00|6839.15|6839.15|6840.36|6840.36|6840.54|6840.54|6839.15|6839.15|0
1609753510000|2021-01-04 09:45:10|6840.71|6840.71|6839.95|6839.95|6840.71|6840.71|6839.66|6839.66|0
1609753550000|2021-01-04 09:45:50|6839.2|6839.2|6838.45|6838.45|6839.2|6839.2|6838.45|6838.45|0
1609753560000|2021-01-04 09:46:00|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.53|6837.53|0
1609753570000|2021-01-04 09:46:10|6837.55|6837.55|6835.22|6835.22|6837.55|6837.55|6835.22|6835.22|0
1609753580000|2021-01-04 09:46:20|6834.87|6834.87|6834.87|6834.87|6835.57|6835.57|6834.87|6834.87|0
1609753590000|2021-01-04 09:46:30|6835.22|6835.22|6834.87|6834.87|6835.22|6835.22|6834.87|6834.87|0
1609753600000|2021-01-04 09:46:40|6834.52|6834.52|6833.82|6833.82|6834.52|6834.52|6833.82|6833.82|0
1609753610000|2021-01-04 09:46:50|6833.47|6833.47|6828.43|6828.43|6833.47|6833.47|6828.43|6828.43|0
1609753620000|2021-01-04 09:47:00|6828.98|6828.98|6829.17|6829.17|6829.17|6829.17|6828.98|6828.98|0
1609753630000|2021-01-04 09:47:10|6829.52|6829.52|6829.03|6829.03|6829.52|6829.52|6829.03|6829.03|0
1609753640000|2021-01-04 09:47:20|6829.51|6829.51|6829.83|6829.83|6830.18|6830.18|6829.51|6829.51|0
1609753670000|2021-01-04 09:47:50|6828.78|6828.78|6828.43|6828.43|6828.78|6828.78|6828.43|6828.43|0
1609753680000|2021-01-04 09:48:00|6827.28|6827.28|6827.63|6827.63|6827.63|6827.63|6827.28|6827.28|0
1609753700000|2021-01-04 09:48:20|6829.03|6829.03|6828.33|6828.33|6829.03|6829.03|6828.33|6828.33|0
1609753710000|2021-01-04 09:48:30|6828.68|6828.68|6829.52|6829.52|6830.01|6830.01|6828.68|6828.68|0
1609753720000|2021-01-04 09:48:40|6830.49|6830.49|6833.68|6833.68|6833.68|6833.68|6830.49|6830.49|0
1609753730000|2021-01-04 09:48:50|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1609753740000|2021-01-04 09:49:00|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1609753750000|2021-01-04 09:49:10|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1609753790000|2021-01-04 09:49:50|6833.03|6833.03|6831.3|6831.3|6833.03|6833.03|6831.3|6831.3|0
1609753800000|2021-01-04 09:50:00|6830.82|6830.82|6830.89|6830.89|6830.89|6830.89|6830.19|6830.19|0
1609753810000|2021-01-04 09:50:10|6830.32|6830.32|6831.31|6831.31|6831.31|6831.31|6830.32|6830.32|0
1609753820000|2021-01-04 09:50:20|6832.7|6832.7|6833.68|6833.68|6833.68|6833.68|6832.7|6832.7|0
1609753830000|2021-01-04 09:50:30|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1609753840000|2021-01-04 09:50:40|6833.16|6833.16|6832.82|6832.82|6833.52|6833.52|6832.82|6832.82|0
1609753850000|2021-01-04 09:50:50|6832.47|6832.47|6830.35|6830.35|6832.47|6832.47|6830.35|6830.35|0
1609753860000|2021-01-04 09:51:00|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1609753880000|2021-01-04 09:51:20|6829.94|6829.94|6828.91|6828.91|6830.64|6830.64|6828.91|6828.91|0
1609753890000|2021-01-04 09:51:30|6828.34|6828.34|6825.81|6825.81|6828.34|6828.34|6825.81|6825.81|0
1609753900000|2021-01-04 09:51:40|6826.67|6826.67|6826.96|6826.96|6826.96|6826.96|6826.67|6826.67|0
1609753910000|2021-01-04 09:51:50|6826.61|6826.61|6823.68|6823.68|6826.61|6826.61|6823.19|6823.19|0
1609753920000|2021-01-04 09:52:00|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1609753930000|2021-01-04 09:52:10|6824.64|6824.64|6825.2|6825.2|6825.2|6825.2|6824.64|6824.64|0
1609753940000|2021-01-04 09:52:20|6825.01|6825.01|6826.85|6826.85|6826.85|6826.85|6825.01|6825.01|0
1609753950000|2021-01-04 09:52:30|6828.8|6828.8|6829.5|6829.5|6829.86|6829.86|6828.8|6828.8|0
1609753960000|2021-01-04 09:52:40|6829.86|6829.86|6829.67|6829.67|6829.86|6829.86|6829.49|6829.49|0
1609753970000|2021-01-04 09:52:50|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1609753980000|2021-01-04 09:53:00|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1609754000000|2021-01-04 09:53:20|6831.05|6831.05|6831.54|6831.54|6831.54|6831.54|6831.05|6831.05|0
1609754030000|2021-01-04 09:53:50|6831.19|6831.19|6832.24|6832.24|6832.24|6832.24|6831.19|6831.19|0
1609754050000|2021-01-04 09:54:10|6834.49|6834.49|6835.18|6835.18|6835.53|6835.53|6834.49|6834.49|0
1609754100000|2021-01-04 09:55:00|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1609754120000|2021-01-04 09:55:20|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1609754130000|2021-01-04 09:55:30|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1609754140000|2021-01-04 09:55:40|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1609754150000|2021-01-04 09:55:50|6835.74|6835.74|6835|6835|6835.74|6835.74|6835|6835|0
1609754160000|2021-01-04 09:56:00|6834.81|6834.81|6834.07|6834.07|6834.81|6834.81|6834.07|6834.07|0
1609754170000|2021-01-04 09:56:10|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1609754190000|2021-01-04 09:56:30|6834.61|6834.61|6834.26|6834.26|6834.96|6834.96|6834.26|6834.26|0
1609754200000|2021-01-04 09:56:40|6833.91|6833.91|6832.79|6832.79|6834.26|6834.26|6832.79|6832.79|0
1609754210000|2021-01-04 09:56:50|6832.44|6832.44|6833.16|6833.16|6833.51|6833.51|6832.44|6832.44|0
1609754220000|2021-01-04 09:57:00|6832.05|6832.05|6832.79|6832.79|6832.79|6832.79|6832.05|6832.05|0
1609754230000|2021-01-04 09:57:10|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1609754240000|2021-01-04 09:57:20|6832.05|6832.05|6832.23|6832.23|6832.23|6832.23|6832.05|6832.05|0
1609754250000|2021-01-04 09:57:30|6832.05|6832.05|6832.75|6832.75|6832.75|6832.75|6832.05|6832.05|0
1609754260000|2021-01-04 09:57:40|6832.56|6832.56|6832.56|6832.56|6832.91|6832.91|6832.56|6832.56|0
1609754270000|2021-01-04 09:57:50|6832.21|6832.21|6832.07|6832.07|6832.21|6832.21|6831.52|6831.52|0
1609754280000|2021-01-04 09:58:00|6831.33|6831.33|6832.67|6832.67|6832.67|6832.67|6831.33|6831.33|0
1609754290000|2021-01-04 09:58:10|6833.16|6833.16|6832.93|6832.93|6833.16|6833.16|6832.59|6832.59|0
1609754300000|2021-01-04 09:58:20|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1609754320000|2021-01-04 09:58:40|6832.38|6832.38|6832.75|6832.75|6832.75|6832.75|6832.38|6832.38|0
1609754340000|2021-01-04 09:59:00|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1609754350000|2021-01-04 09:59:10|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1609754360000|2021-01-04 09:59:20|6831.64|6831.64|6834.17|6834.17|6834.17|6834.17|6831.64|6831.64|0
1609754370000|2021-01-04 09:59:30|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1609754380000|2021-01-04 09:59:40|6834.16|6834.16|6833.77|6833.77|6834.51|6834.51|6833.77|6833.77|0
1609754390000|2021-01-04 09:59:50|6833.48|6833.48|6833.57|6833.57|6833.57|6833.57|6833.2|6833.2|0
1609754400000|2021-01-04 10:00:00|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1609754410000|2021-01-04 10:00:10|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1609754420000|2021-01-04 10:00:20|6834.68|6834.68|6835.89|6835.89|6835.89|6835.89|6834.68|6834.68|0
1609754430000|2021-01-04 10:00:30|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1609754440000|2021-01-04 10:00:40|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1609754450000|2021-01-04 10:00:50|6837.91|6837.91|6836.52|6836.52|6837.91|6837.91|6836.52|6836.52|0
1609754460000|2021-01-04 10:01:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1609754470000|2021-01-04 10:01:10|6836.52|6836.52|6836.38|6836.38|6836.52|6836.52|6835.83|6835.83|0
1609754480000|2021-01-04 10:01:20|6836.57|6836.57|6836.08|6836.08|6836.57|6836.57|6836.08|6836.08|0
1609754500000|2021-01-04 10:01:40|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1609754510000|2021-01-04 10:01:50|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6836.45|6836.45|0
1609754520000|2021-01-04 10:02:00|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1609754530000|2021-01-04 10:02:10|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1609754550000|2021-01-04 10:02:30|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1609754570000|2021-01-04 10:02:50|6837.76|6837.76|6838.11|6838.11|6838.11|6838.11|6837.76|6837.76|0
1609754580000|2021-01-04 10:03:00|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1609754590000|2021-01-04 10:03:10|6837.89|6837.89|6837.19|6837.19|6837.89|6837.89|6837.19|6837.19|0
1609754600000|2021-01-04 10:03:20|6838.59|6838.59|6837.15|6837.15|6838.59|6838.59|6837.15|6837.15|0
1609754610000|2021-01-04 10:03:30|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|0
1609754620000|2021-01-04 10:03:40|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1609754630000|2021-01-04 10:03:50|6837.46|6837.46|6836.36|6836.36|6838.21|6838.21|6836.36|6836.36|0
1609754640000|2021-01-04 10:04:00|6837.86|6837.86|6839.12|6839.12|6839.12|6839.12|6837.86|6837.86|0
1609754650000|2021-01-04 10:04:10|6838.07|6838.07|6838.63|6838.63|6838.63|6838.63|6838.07|6838.07|0
1609754670000|2021-01-04 10:04:30|6838.98|6838.98|6840.11|6840.11|6840.11|6840.11|6838.98|6838.98|0
1609754690000|2021-01-04 10:04:50|6840.46|6840.46|6840.81|6840.81|6840.81|6840.81|6840.46|6840.46|0
1609754700000|2021-01-04 10:05:00|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1609754710000|2021-01-04 10:05:10|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1609754720000|2021-01-04 10:05:20|6841.45|6841.45|6842.37|6842.37|6842.37|6842.37|6841.45|6841.45|0
1609754730000|2021-01-04 10:05:30|6840.28|6840.28|6841.33|6841.33|6841.33|6841.33|6840.28|6840.28|0
1609754740000|2021-01-04 10:05:40|6842.02|6842.02|6840.28|6840.28|6842.02|6842.02|6840.28|6840.28|0
1609754760000|2021-01-04 10:06:00|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1609754790000|2021-01-04 10:06:30|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1609754810000|2021-01-04 10:06:50|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|0
1609754850000|2021-01-04 10:07:30|6842.55|6842.55|6842.9|6842.9|6842.9|6842.9|6842.55|6842.55|0
1609754860000|2021-01-04 10:07:40|6843.6|6843.6|6844.93|6844.93|6844.93|6844.93|6843.6|6843.6|0
1609754870000|2021-01-04 10:07:50|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1609754880000|2021-01-04 10:08:00|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1609754890000|2021-01-04 10:08:10|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1609754900000|2021-01-04 10:08:20|6844.81|6844.81|6844.46|6844.46|6844.81|6844.81|6844.46|6844.46|0
1609754910000|2021-01-04 10:08:30|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1609754920000|2021-01-04 10:08:40|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1609754940000|2021-01-04 10:09:00|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1609754950000|2021-01-04 10:09:10|6843.55|6843.55|6844.09|6844.09|6844.09|6844.09|6842.69|6842.69|0
1609754960000|2021-01-04 10:09:20|6843.8|6843.8|6843.39|6843.39|6843.8|6843.8|6843.1|6843.1|0
1609754990000|2021-01-04 10:09:50|6843.57|6843.57|6843.06|6843.06|6843.57|6843.57|6842.87|6842.87|0
1609755030000|2021-01-04 10:10:30|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1609755070000|2021-01-04 10:11:10|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1609755080000|2021-01-04 10:11:20|6841.85|6841.85|6840.47|6840.47|6841.85|6841.85|6840.12|6840.12|0
1609755110000|2021-01-04 10:11:50|6840.82|6840.82|6843.25|6843.25|6843.25|6843.25|6840.82|6840.82|0
1609755120000|2021-01-04 10:12:00|6843.6|6843.6|6844.46|6844.46|6844.46|6844.46|6843.6|6843.6|0
1609755130000|2021-01-04 10:12:10|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1609755150000|2021-01-04 10:12:30|6844.05|6844.05|6845.52|6845.52|6845.52|6845.52|6844.05|6844.05|0
1609755160000|2021-01-04 10:12:40|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1609755170000|2021-01-04 10:12:50|6847.2|6847.2|6847.02|6847.02|6847.2|6847.2|6847.02|6847.02|0
1609755180000|2021-01-04 10:13:00|6847.36|6847.36|6847.72|6847.72|6847.72|6847.72|6847.36|6847.36|0
1609755190000|2021-01-04 10:13:10|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1609755220000|2021-01-04 10:13:40|6847.85|6847.85|6847.85|6847.85|6848.34|6848.34|6847.85|6847.85|0
1609755230000|2021-01-04 10:13:50|6847.67|6847.67|6847.32|6847.32|6847.67|6847.67|6847.32|6847.32|0
1609755240000|2021-01-04 10:14:00|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1609755270000|2021-01-04 10:14:30|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1609755280000|2021-01-04 10:14:40|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1609755290000|2021-01-04 10:14:50|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1609755300000|2021-01-04 10:15:00|6848.33|6848.33|6846.91|6846.91|6848.33|6848.33|6846.91|6846.91|0
1609755330000|2021-01-04 10:15:30|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1609755350000|2021-01-04 10:15:50|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1609755360000|2021-01-04 10:16:00|6847.27|6847.27|6848.32|6848.32|6848.32|6848.32|6847.27|6847.27|0
1609755380000|2021-01-04 10:16:20|6847.46|6847.46|6847.17|6847.17|6847.46|6847.46|6847.17|6847.17|0
1609755420000|2021-01-04 10:17:00|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1609755430000|2021-01-04 10:17:10|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1609755480000|2021-01-04 10:18:00|6846.68|6846.68|6844.63|6844.63|6846.68|6846.68|6844.28|6844.28|0
1609755490000|2021-01-04 10:18:10|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1609755520000|2021-01-04 10:18:40|6844.63|6844.63|6843.4|6843.4|6844.63|6844.63|6842.91|6842.91|0
1609755530000|2021-01-04 10:18:50|6842.7|6842.7|6840.15|6840.15|6842.7|6842.7|6840.15|6840.15|0
1609755550000|2021-01-04 10:19:10|6839.6|6839.6|6836.87|6836.87|6839.6|6839.6|6836.87|6836.87|0
1609755560000|2021-01-04 10:19:20|6837.22|6837.22|6836.66|6836.66|6837.22|6837.22|6836.52|6836.52|0
1609755570000|2021-01-04 10:19:30|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1609755580000|2021-01-04 10:19:40|6835.94|6835.94|6834.32|6834.32|6835.94|6835.94|6834.32|6834.32|0
1609755590000|2021-01-04 10:19:50|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1609755600000|2021-01-04 10:20:00|6834.89|6834.89|6833.09|6833.09|6834.89|6834.89|6833.09|6833.09|0
1609755610000|2021-01-04 10:20:10|6832.54|6832.54|6832.72|6832.72|6832.72|6832.72|6832.54|6832.54|0
1609755630000|2021-01-04 10:20:30|6831.32|6831.32|6833|6833|6833|6833|6831.32|6831.32|0
1609755670000|2021-01-04 10:21:10|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1609755690000|2021-01-04 10:21:30|6832.79|6832.79|6833.14|6833.14|6833.14|6833.14|6832.79|6832.79|0
1609755700000|2021-01-04 10:21:40|6833.84|6833.84|6834.88|6834.88|6834.88|6834.88|6833.84|6833.84|0
1609755710000|2021-01-04 10:21:50|6834.54|6834.54|6834.93|6834.93|6834.93|6834.93|6834.18|6834.18|0
1609755730000|2021-01-04 10:22:10|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1609755750000|2021-01-04 10:22:30|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1609755790000|2021-01-04 10:23:10|6836.72|6836.72|6837.41|6837.41|6837.41|6837.41|6836.72|6836.72|0
1609755800000|2021-01-04 10:23:20|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1609755840000|2021-01-04 10:24:00|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1609755850000|2021-01-04 10:24:10|6837.55|6837.55|6836.92|6836.92|6837.55|6837.55|6836.92|6836.92|0
1609755890000|2021-01-04 10:24:50|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1609755900000|2021-01-04 10:25:00|6837.18|6837.18|6837|6837|6837.18|6837.18|6837|6837|0
1609755910000|2021-01-04 10:25:10|6837.57|6837.57|6838.27|6838.27|6838.27|6838.27|6837.57|6837.57|0
1609755930000|2021-01-04 10:25:30|6837.92|6837.92|6837.3|6837.3|6837.92|6837.92|6836.95|6836.95|0
1609755940000|2021-01-04 10:25:40|6835.9|6835.9|6835.41|6835.41|6835.9|6835.9|6835.06|6835.06|0
1609755960000|2021-01-04 10:26:00|6835.76|6835.76|6835.02|6835.02|6835.76|6835.76|6835.02|6835.02|0
1609755970000|2021-01-04 10:26:10|6834.53|6834.53|6834.18|6834.18|6834.53|6834.53|6834.18|6834.18|0
1609755980000|2021-01-04 10:26:20|6833.14|6833.14|6833.83|6833.83|6833.83|6833.83|6833.14|6833.14|0
1609756030000|2021-01-04 10:27:10|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1609756040000|2021-01-04 10:27:20|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1609756050000|2021-01-04 10:27:30|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1609756110000|2021-01-04 10:28:30|6835.58|6835.58|6835.93|6835.93|6835.93|6835.93|6835.58|6835.58|0
1609756120000|2021-01-04 10:28:40|6836.41|6836.41|6838.72|6838.72|6838.72|6838.72|6836.41|6836.41|0
1609756130000|2021-01-04 10:28:50|6837.74|6837.74|6838.72|6838.72|6838.72|6838.72|6837.74|6837.74|0
1609756140000|2021-01-04 10:29:00|6838.02|6838.02|6836.97|6836.97|6838.02|6838.02|6836.97|6836.97|0
1609756150000|2021-01-04 10:29:10|6836.4|6836.4|6835.28|6835.28|6836.75|6836.75|6835.28|6835.28|0
1609756160000|2021-01-04 10:29:20|6833.78|6833.78|6834.89|6834.89|6834.89|6834.89|6833.78|6833.78|0
1609756180000|2021-01-04 10:29:40|6833.15|6833.15|6833.85|6833.85|6833.85|6833.85|6833.15|6833.15|0
1609756190000|2021-01-04 10:29:50|6832.8|6832.8|6832.93|6832.93|6834.2|6834.2|6832.8|6832.8|0
1609756200000|2021-01-04 10:30:00|6833.28|6833.28|6833.63|6833.63|6834.33|6834.33|6833.28|6833.28|0
1609756210000|2021-01-04 10:30:10|6834.33|6834.33|6832.7|6832.7|6834.33|6834.33|6832.7|6832.7|0
1609756230000|2021-01-04 10:30:30|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1609756240000|2021-01-04 10:30:40|6832.54|6832.54|6832.12|6832.12|6832.54|6832.54|6831.84|6831.84|0
1609756250000|2021-01-04 10:30:50|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1609756270000|2021-01-04 10:31:10|6831.78|6831.78|6832.12|6832.12|6832.12|6832.12|6831.78|6831.78|0
1609756280000|2021-01-04 10:31:20|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1609756300000|2021-01-04 10:31:40|6831.94|6831.94|6831.75|6831.75|6831.94|6831.94|6831.75|6831.75|0
1609756310000|2021-01-04 10:31:50|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1609756340000|2021-01-04 10:32:20|6830.82|6830.82|6829.05|6829.05|6830.82|6830.82|6829.05|6829.05|0
1609756350000|2021-01-04 10:32:30|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1609756360000|2021-01-04 10:32:40|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1609756380000|2021-01-04 10:33:00|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1609756400000|2021-01-04 10:33:20|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1609756420000|2021-01-04 10:33:40|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1609756430000|2021-01-04 10:33:50|6828.43|6828.43|6828.25|6828.25|6828.43|6828.43|6828.25|6828.25|0
1609756440000|2021-01-04 10:34:00|6827.76|6827.76|6828.25|6828.25|6828.25|6828.25|6827.76|6827.76|0
1609756450000|2021-01-04 10:34:10|6827.2|6827.2|6827.55|6827.55|6827.55|6827.55|6827.2|6827.2|0
1609756490000|2021-01-04 10:34:50|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1609756500000|2021-01-04 10:35:00|6827.27|6827.27|6826.92|6826.92|6827.27|6827.27|6826.92|6826.92|0
1609756560000|2021-01-04 10:36:00|6826.06|6826.06|6825.02|6825.02|6826.06|6826.06|6825.02|6825.02|0
1609756580000|2021-01-04 10:36:20|6824.81|6824.81|6824.46|6824.46|6824.81|6824.81|6823.71|6823.71|0
1609756590000|2021-01-04 10:36:30|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1609756610000|2021-01-04 10:36:50|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1609756640000|2021-01-04 10:37:20|6822.32|6822.32|6823.17|6823.17|6823.17|6823.17|6821.83|6821.83|0
1609756660000|2021-01-04 10:37:40|6823.52|6823.52|6822.24|6822.24|6823.52|6823.52|6822.24|6822.24|0
1609756670000|2021-01-04 10:37:50|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1609756680000|2021-01-04 10:38:00|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1609756690000|2021-01-04 10:38:10|6822.53|6822.53|6823.28|6823.28|6823.57|6823.57|6822.53|6822.53|0
1609756710000|2021-01-04 10:38:30|6823.63|6823.63|6826.57|6826.57|6826.57|6826.57|6823.63|6823.63|0
1609756720000|2021-01-04 10:38:40|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1609756750000|2021-01-04 10:39:10|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1609756760000|2021-01-04 10:39:20|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1609756770000|2021-01-04 10:39:30|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1609756780000|2021-01-04 10:39:40|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1609756790000|2021-01-04 10:39:50|6826.57|6826.57|6825.86|6825.86|6826.57|6826.57|6825.86|6825.86|0
1609756800000|2021-01-04 10:40:00|6826.44|6826.44|6827.7|6827.7|6827.7|6827.7|6826.44|6826.44|0
1609756820000|2021-01-04 10:40:20|6827.35|6827.35|6827|6827|6827.35|6827.35|6827|6827|0
1609756830000|2021-01-04 10:40:30|6827.35|6827.35|6827.7|6827.7|6827.7|6827.7|6827.35|6827.35|0
1609756870000|2021-01-04 10:41:10|6826.96|6826.96|6824.73|6824.73|6826.96|6826.96|6824.73|6824.73|0
1609756880000|2021-01-04 10:41:20|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1609756910000|2021-01-04 10:41:50|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6822.91|6822.91|0
1609756930000|2021-01-04 10:42:10|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1609756940000|2021-01-04 10:42:20|6823.72|6823.72|6823.36|6823.36|6823.72|6823.72|6823.36|6823.36|0
1609756950000|2021-01-04 10:42:30|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1609756960000|2021-01-04 10:42:40|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1609756980000|2021-01-04 10:43:00|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1609757000000|2021-01-04 10:43:20|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1609757010000|2021-01-04 10:43:30|6822.5|6822.5|6822.99|6822.99|6822.99|6822.99|6822.5|6822.5|0
1609757040000|2021-01-04 10:44:00|6823.34|6823.34|6822.99|6822.99|6823.34|6823.34|6822.29|6822.29|0
1609757050000|2021-01-04 10:44:10|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|0
1609757060000|2021-01-04 10:44:20|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1609757080000|2021-01-04 10:44:40|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1609757090000|2021-01-04 10:44:50|6824.79|6824.79|6825.54|6825.54|6825.54|6825.54|6824.79|6824.79|0
1609757110000|2021-01-04 10:45:10|6825.83|6825.83|6825.97|6825.97|6826.18|6826.18|6825.83|6825.83|0
1609757120000|2021-01-04 10:45:20|6826.71|6826.71|6828.27|6828.27|6828.27|6828.27|6826.71|6826.71|0
1609757140000|2021-01-04 10:45:40|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1609757170000|2021-01-04 10:46:10|6829.32|6829.32|6830.79|6830.79|6830.79|6830.79|6829.32|6829.32|0
1609757180000|2021-01-04 10:46:20|6831.14|6831.14|6832.17|6832.17|6832.17|6832.17|6831.14|6831.14|0
1609757190000|2021-01-04 10:46:30|6831.83|6831.83|6830.45|6830.45|6831.83|6831.83|6830.08|6830.08|0
1609757250000|2021-01-04 10:47:30|6830.8|6830.8|6831.03|6831.03|6831.38|6831.38|6830.8|6830.8|0
1609757260000|2021-01-04 10:47:40|6830.67|6830.67|6829.97|6829.97|6830.67|6830.67|6829.97|6829.97|0
1609757310000|2021-01-04 10:48:30|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1609757350000|2021-01-04 10:49:10|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1609757360000|2021-01-04 10:49:20|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1609757370000|2021-01-04 10:49:30|6831.15|6831.15|6831.5|6831.5|6831.5|6831.5|6831.15|6831.15|0
1609757390000|2021-01-04 10:49:50|6831.15|6831.15|6831.34|6831.34|6831.34|6831.34|6831.15|6831.15|0
1609757410000|2021-01-04 10:50:10|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1609757420000|2021-01-04 10:50:20|6831.23|6831.23|6830.53|6830.53|6831.23|6831.23|6830.53|6830.53|0
1609757430000|2021-01-04 10:50:30|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1609757440000|2021-01-04 10:50:40|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1609757450000|2021-01-04 10:50:50|6830.35|6830.35|6829.49|6829.49|6830.35|6830.35|6829.49|6829.49|0
1609757460000|2021-01-04 10:51:00|6828.62|6828.62|6826.94|6826.94|6828.62|6828.62|6826.94|6826.94|0
1609757470000|2021-01-04 10:51:10|6826.24|6826.24|6827.43|6827.43|6827.43|6827.43|6826.24|6826.24|0
1609757510000|2021-01-04 10:51:50|6827.8|6827.8|6827.82|6827.82|6828.17|6828.17|6827.8|6827.8|0
1609757520000|2021-01-04 10:52:00|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1609757530000|2021-01-04 10:52:10|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1609757540000|2021-01-04 10:52:20|6830.28|6830.28|6829.71|6829.71|6830.75|6830.75|6829.71|6829.71|0
1609757560000|2021-01-04 10:52:40|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1609757570000|2021-01-04 10:52:50|6829.71|6829.71|6831.29|6831.29|6831.29|6831.29|6828.73|6828.73|0
1609757580000|2021-01-04 10:53:00|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1609757590000|2021-01-04 10:53:10|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1609757600000|2021-01-04 10:53:20|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1609757620000|2021-01-04 10:53:40|6831.42|6831.42|6830.72|6830.72|6831.42|6831.42|6830.72|6830.72|0
1609757680000|2021-01-04 10:54:40|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1609757710000|2021-01-04 10:55:10|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1609757720000|2021-01-04 10:55:20|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1609757730000|2021-01-04 10:55:30|6830.72|6830.72|6827.37|6827.37|6830.72|6830.72|6827.37|6827.37|0
1609757740000|2021-01-04 10:55:40|6827.08|6827.08|6826.54|6826.54|6827.08|6827.08|6825.84|6825.84|0
1609757750000|2021-01-04 10:55:50|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|0
1609757820000|2021-01-04 10:57:00|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1609757860000|2021-01-04 10:57:40|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1609757880000|2021-01-04 10:58:00|6827.95|6827.95|6828.71|6828.71|6828.71|6828.71|6827.95|6827.95|0
1609757890000|2021-01-04 10:58:10|6829.06|6829.06|6830.38|6830.38|6830.38|6830.38|6829.06|6829.06|0
1609757900000|2021-01-04 10:58:20|6829.34|6829.34|6830.81|6830.81|6831.16|6831.16|6829.34|6829.34|0
1609757930000|2021-01-04 10:58:50|6831.16|6831.16|6830.11|6830.11|6831.16|6831.16|6830.11|6830.11|0
1609757950000|2021-01-04 10:59:10|6830.6|6830.6|6832.4|6832.4|6832.4|6832.4|6830.6|6830.6|0
1609757960000|2021-01-04 10:59:20|6832.77|6832.77|6833.3|6833.3|6833.3|6833.3|6832.77|6832.77|0
1609757970000|2021-01-04 10:59:30|6834.45|6834.45|6834.45|6834.45|6834.8|6834.8|6834.45|6834.45|0
1609758000000|2021-01-04 11:00:00|6833.47|6833.47|6833.78|6833.78|6833.96|6833.96|6833.47|6833.47|0
1609758010000|2021-01-04 11:00:10|6834.48|6834.48|6836.25|6836.25|6836.27|6836.27|6834.48|6834.48|0
1609758020000|2021-01-04 11:00:20|6836.54|6836.54|6836.54|6836.54|6837.24|6837.24|6836.54|6836.54|0
1609758030000|2021-01-04 11:00:30|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1609758040000|2021-01-04 11:00:40|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|0
1609758070000|2021-01-04 11:01:10|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1609758090000|2021-01-04 11:01:30|6835.33|6835.33|6835.04|6835.04|6835.33|6835.33|6835.04|6835.04|0
1609758120000|2021-01-04 11:02:00|6835.62|6835.62|6836.25|6836.25|6836.25|6836.25|6835.62|6835.62|0
1609758130000|2021-01-04 11:02:10|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|0
1609758150000|2021-01-04 11:02:30|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|0
1609758160000|2021-01-04 11:02:40|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1609758170000|2021-01-04 11:02:50|6837.34|6837.34|6837.83|6837.83|6837.83|6837.83|6837.34|6837.34|0
1609758180000|2021-01-04 11:03:00|6838.32|6838.32|6839.29|6839.29|6839.29|6839.29|6838.32|6838.32|0
1609758200000|2021-01-04 11:03:20|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1609758210000|2021-01-04 11:03:30|6840.13|6840.13|6839.16|6839.16|6840.13|6840.13|6839.16|6839.16|0
1609758220000|2021-01-04 11:03:40|6838.8|6838.8|6839.15|6839.15|6839.15|6839.15|6838.8|6838.8|0
1609758240000|2021-01-04 11:04:00|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1609758250000|2021-01-04 11:04:10|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1609758260000|2021-01-04 11:04:20|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1609758270000|2021-01-04 11:04:30|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1609758280000|2021-01-04 11:04:40|6840.58|6840.58|6838.85|6838.85|6840.58|6840.58|6838.85|6838.85|0
1609758300000|2021-01-04 11:05:00|6839.55|6839.55|6843.1|6843.1|6843.1|6843.1|6839.55|6839.55|0
1609758310000|2021-01-04 11:05:10|6843.84|6843.84|6843.1|6843.1|6843.84|6843.84|6843.1|6843.1|0
1609758340000|2021-01-04 11:05:40|6843.79|6843.79|6844.72|6844.72|6844.72|6844.72|6843.3|6843.3|0
1609758350000|2021-01-04 11:05:50|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1609758360000|2021-01-04 11:06:00|6846.12|6846.12|6846.47|6846.47|6846.47|6846.47|6846.12|6846.12|0
1609758370000|2021-01-04 11:06:10|6847.22|6847.22|6847.97|6847.97|6847.97|6847.97|6847.22|6847.22|0
1609758400000|2021-01-04 11:06:40|6848.72|6848.72|6849.27|6849.27|6849.27|6849.27|6848.72|6848.72|0
1609758420000|2021-01-04 11:07:00|6849.76|6849.76|6850.51|6850.51|6850.51|6850.51|6849.76|6849.76|0
1609758430000|2021-01-04 11:07:10|6851.21|6851.21|6851.08|6851.08|6851.77|6851.77|6850.67|6850.67|0
1609758440000|2021-01-04 11:07:20|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1609758450000|2021-01-04 11:07:30|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1609758470000|2021-01-04 11:07:50|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1609758490000|2021-01-04 11:08:10|6855.78|6855.78|6854.28|6854.28|6855.78|6855.78|6854.28|6854.28|0
1609758500000|2021-01-04 11:08:20|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1609758520000|2021-01-04 11:08:40|6855.24|6855.24|6855.59|6855.59|6855.59|6855.59|6855.24|6855.24|0
1609758550000|2021-01-04 11:09:10|6856.08|6856.08|6856.22|6856.22|6856.22|6856.22|6855.73|6855.73|0
1609758560000|2021-01-04 11:09:20|6856.92|6856.92|6856.57|6856.57|6857.62|6857.62|6856.57|6856.57|0
1609758580000|2021-01-04 11:09:40|6856.22|6856.22|6854.49|6854.49|6856.22|6856.22|6854.49|6854.49|0
1609758600000|2021-01-04 11:10:00|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1609758620000|2021-01-04 11:10:20|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1609758640000|2021-01-04 11:10:40|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1609758660000|2021-01-04 11:11:00|6858.27|6858.27|6858.64|6858.64|6858.64|6858.64|6858.27|6858.27|0
1609758680000|2021-01-04 11:11:20|6858.85|6858.85|6856.91|6856.91|6859.6|6859.6|6856.91|6856.91|0
1609758690000|2021-01-04 11:11:30|6855.87|6855.87|6853.3|6853.3|6855.87|6855.87|6852.81|6852.81|0
1609758700000|2021-01-04 11:11:40|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1609758710000|2021-01-04 11:11:50|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1609758730000|2021-01-04 11:12:10|6852.18|6852.18|6852.53|6852.53|6852.53|6852.53|6852.18|6852.18|0
1609758760000|2021-01-04 11:12:40|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1609758770000|2021-01-04 11:12:50|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1609758790000|2021-01-04 11:13:10|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1609758810000|2021-01-04 11:13:30|6851|6851|6850.45|6850.45|6851|6851|6849.89|6849.89|0
1609758820000|2021-01-04 11:13:40|6849.7|6849.7|6849.41|6849.41|6849.7|6849.7|6849.41|6849.41|0
1609758830000|2021-01-04 11:13:50|6848.66|6848.66|6848.17|6848.17|6848.66|6848.66|6848.17|6848.17|0
1609758840000|2021-01-04 11:14:00|6846.71|6846.71|6846.22|6846.22|6846.71|6846.71|6846.22|6846.22|0
1609758870000|2021-01-04 11:14:30|6845.87|6845.87|6845.52|6845.52|6845.87|6845.87|6845.52|6845.52|0
1609758900000|2021-01-04 11:15:00|6845.87|6845.87|6846.51|6846.51|6846.51|6846.51|6845.32|6845.32|0
1609758910000|2021-01-04 11:15:10|6846.79|6846.79|6848.33|6848.33|6848.33|6848.33|6846.79|6846.79|0
1609758920000|2021-01-04 11:15:20|6849.3|6849.3|6849.59|6849.59|6849.59|6849.59|6849.3|6849.3|0
1609758930000|2021-01-04 11:15:30|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1609758940000|2021-01-04 11:15:40|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1609758950000|2021-01-04 11:15:50|6849.47|6849.47|6848.7|6848.7|6849.96|6849.96|6848.7|6848.7|0
1609758960000|2021-01-04 11:16:00|6848.06|6848.06|6847.57|6847.57|6848.06|6848.06|6847.57|6847.57|0
1609758970000|2021-01-04 11:16:10|6847.22|6847.22|6846.87|6846.87|6847.57|6847.57|6846.87|6846.87|0
1609758980000|2021-01-04 11:16:20|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|0
1609758990000|2021-01-04 11:16:30|6845.42|6845.42|6845.07|6845.07|6845.42|6845.42|6844.37|6844.37|0
1609759000000|2021-01-04 11:16:40|6844.86|6844.86|6842.62|6842.62|6844.86|6844.86|6842.62|6842.62|0
1609759020000|2021-01-04 11:17:00|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|0
1609759030000|2021-01-04 11:17:10|6842.15|6842.15|6842.09|6842.09|6842.15|6842.15|6841.74|6841.74|0
1609759050000|2021-01-04 11:17:30|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1609759060000|2021-01-04 11:17:40|6842.04|6842.04|6843.1|6843.1|6843.1|6843.1|6842.04|6842.04|0
1609759070000|2021-01-04 11:17:50|6843.81|6843.81|6845.96|6845.96|6845.96|6845.96|6843.81|6843.81|0
1609759080000|2021-01-04 11:18:00|6845.48|6845.48|6845.34|6845.34|6845.48|6845.48|6844.99|6844.99|0
1609759100000|2021-01-04 11:18:20|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1609759120000|2021-01-04 11:18:40|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1609759180000|2021-01-04 11:19:40|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1609759190000|2021-01-04 11:19:50|6843.57|6843.57|6844.31|6844.31|6844.31|6844.31|6843.57|6843.57|0
1609759250000|2021-01-04 11:20:50|6843.97|6843.97|6843.62|6843.62|6843.97|6843.97|6843.62|6843.62|0
1609759280000|2021-01-04 11:21:20|6844.19|6844.19|6843.99|6843.99|6844.48|6844.48|6843.99|6843.99|0
1609759290000|2021-01-04 11:21:30|6845.46|6845.46|6845.94|6845.94|6846.43|6846.43|6845.46|6845.46|0
1609759300000|2021-01-04 11:21:40|6846.43|6846.43|6845.86|6845.86|6846.43|6846.43|6845.86|6845.86|0
1609759330000|2021-01-04 11:22:10|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1609759350000|2021-01-04 11:22:30|6844.93|6844.93|6842.67|6842.67|6844.93|6844.93|6842.67|6842.67|0
1609759360000|2021-01-04 11:22:40|6841.62|6841.62|6842.67|6842.67|6842.67|6842.67|6841.28|6841.28|0
1609759370000|2021-01-04 11:22:50|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1609759380000|2021-01-04 11:23:00|6842.2|6842.2|6840.03|6840.03|6842.2|6842.2|6840.03|6840.03|0
1609759390000|2021-01-04 11:23:10|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1609759400000|2021-01-04 11:23:20|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1609759410000|2021-01-04 11:23:30|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1609759420000|2021-01-04 11:23:40|6837.37|6837.37|6836.63|6836.63|6837.37|6837.37|6836.63|6836.63|0
1609759430000|2021-01-04 11:23:50|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1609759450000|2021-01-04 11:24:10|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1609759480000|2021-01-04 11:24:40|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1609759500000|2021-01-04 11:25:00|6835.3|6835.3|6834.35|6834.35|6835.3|6835.3|6834.35|6834.35|0
1609759510000|2021-01-04 11:25:10|6835.1|6835.1|6835.8|6835.8|6835.8|6835.8|6835.1|6835.1|0
1609759530000|2021-01-04 11:25:30|6835.23|6835.23|6835.51|6835.51|6835.51|6835.51|6835.23|6835.23|0
1609759550000|2021-01-04 11:25:50|6834.12|6834.12|6834.47|6834.47|6834.47|6834.47|6834.12|6834.12|0
1609759580000|2021-01-04 11:26:20|6833.77|6833.77|6832.3|6832.3|6834.47|6834.47|6832.3|6832.3|0
1609759600000|2021-01-04 11:26:40|6831.6|6831.6|6831.02|6831.02|6831.6|6831.6|6831.02|6831.02|0
1609759630000|2021-01-04 11:27:10|6830.67|6830.67|6829.92|6829.92|6830.67|6830.67|6829.92|6829.92|0
1609759640000|2021-01-04 11:27:20|6829.51|6829.51|6829.86|6829.86|6829.86|6829.86|6829.51|6829.51|0
1609759660000|2021-01-04 11:27:40|6830.14|6830.14|6829.44|6829.44|6830.14|6830.14|6829.44|6829.44|0
1609759680000|2021-01-04 11:28:00|6829.26|6829.26|6828.97|6828.97|6829.26|6829.26|6828.97|6828.97|0
1609759700000|2021-01-04 11:28:20|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1609759710000|2021-01-04 11:28:30|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1609759740000|2021-01-04 11:29:00|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1609759760000|2021-01-04 11:29:20|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1609759780000|2021-01-04 11:29:40|6831.13|6831.13|6831.66|6831.66|6831.66|6831.66|6831.13|6831.13|0
1609759790000|2021-01-04 11:29:50|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1609759820000|2021-01-04 11:30:20|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1609759830000|2021-01-04 11:30:30|6830.8|6830.8|6830.45|6830.45|6830.8|6830.8|6830.45|6830.45|0
1609759840000|2021-01-04 11:30:40|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1609759850000|2021-01-04 11:30:50|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1609759860000|2021-01-04 11:31:00|6828.83|6828.83|6827.34|6827.34|6828.83|6828.83|6827.34|6827.34|0
1609759870000|2021-01-04 11:31:10|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1609759890000|2021-01-04 11:31:30|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6825.53|6825.53|0
1609759900000|2021-01-04 11:31:40|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1609759910000|2021-01-04 11:31:50|6826.06|6826.06|6826.41|6826.41|6826.41|6826.41|6826.06|6826.06|0
1609759920000|2021-01-04 11:32:00|6826.76|6826.76|6827.27|6827.27|6827.27|6827.27|6826.41|6826.41|0
1609759930000|2021-01-04 11:32:10|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1609759980000|2021-01-04 11:33:00|6827.54|6827.54|6828.04|6828.04|6828.24|6828.24|6827.54|6827.54|0
1609760000000|2021-01-04 11:33:20|6828.39|6828.39|6828.58|6828.58|6828.95|6828.95|6828.39|6828.39|0
1609760010000|2021-01-04 11:33:30|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1609760020000|2021-01-04 11:33:40|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1609760050000|2021-01-04 11:34:10|6830.32|6830.32|6830.61|6830.61|6830.61|6830.61|6830.32|6830.32|0
1609760060000|2021-01-04 11:34:20|6830.9|6830.9|6831.95|6831.95|6832.69|6832.69|6830.9|6830.9|0
1609760070000|2021-01-04 11:34:30|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1609760100000|2021-01-04 11:35:00|6833.74|6833.74|6836.5|6836.5|6836.5|6836.5|6833.74|6833.74|0
1609760140000|2021-01-04 11:35:40|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1609760150000|2021-01-04 11:35:50|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|0
1609760180000|2021-01-04 11:36:20|6838.3|6838.3|6839.14|6839.14|6839.14|6839.14|6838.3|6838.3|0
1609760190000|2021-01-04 11:36:30|6838.79|6838.79|6838.04|6838.04|6838.79|6838.79|6838.04|6838.04|0
1609760200000|2021-01-04 11:36:40|6837.85|6837.85|6836.4|6836.4|6837.85|6837.85|6836.4|6836.4|0
1609760320000|2021-01-04 11:38:40|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1609760330000|2021-01-04 11:38:50|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1609760340000|2021-01-04 11:39:00|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1609760350000|2021-01-04 11:39:10|6836.03|6836.03|6835.74|6835.74|6836.03|6836.03|6835.74|6835.74|0
1609760360000|2021-01-04 11:39:20|6834.7|6834.7|6834.14|6834.14|6834.7|6834.7|6834.14|6834.14|0
1609760400000|2021-01-04 11:40:00|6833.79|6833.79|6833.09|6833.09|6833.79|6833.79|6833.09|6833.09|0
1609760410000|2021-01-04 11:40:10|6833.79|6833.79|6834.14|6834.14|6834.14|6834.14|6833.79|6833.79|0
1609760420000|2021-01-04 11:40:20|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1609760430000|2021-01-04 11:40:30|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1609760440000|2021-01-04 11:40:40|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1609760450000|2021-01-04 11:40:50|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1609760460000|2021-01-04 11:41:00|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|0
1609760480000|2021-01-04 11:41:20|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1609760490000|2021-01-04 11:41:30|6833.45|6833.45|6833.8|6833.8|6833.8|6833.8|6833.45|6833.45|0
1609760500000|2021-01-04 11:41:40|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1609760510000|2021-01-04 11:41:50|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1609760560000|2021-01-04 11:42:40|6833.5|6833.5|6834.27|6834.27|6834.27|6834.27|6832.59|6832.59|0
1609760570000|2021-01-04 11:42:50|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1609760580000|2021-01-04 11:43:00|6834.27|6834.27|6835.66|6835.66|6835.66|6835.66|6833.92|6833.92|0
1609760590000|2021-01-04 11:43:10|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1609760600000|2021-01-04 11:43:20|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1609760610000|2021-01-04 11:43:30|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1609760620000|2021-01-04 11:43:40|6835.66|6835.66|6836.48|6836.48|6836.48|6836.48|6835.66|6835.66|0
1609760660000|2021-01-04 11:44:20|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1609760670000|2021-01-04 11:44:30|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1609760680000|2021-01-04 11:44:40|6836.78|6836.78|6839.06|6839.06|6839.06|6839.06|6836.78|6836.78|0
1609760710000|2021-01-04 11:45:10|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1609760720000|2021-01-04 11:45:20|6842.97|6842.97|6843.55|6843.55|6843.55|6843.55|6842.97|6842.97|0
1609760730000|2021-01-04 11:45:30|6843.9|6843.9|6843.61|6843.61|6843.9|6843.9|6843.61|6843.61|0
1609760740000|2021-01-04 11:45:40|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1609760750000|2021-01-04 11:45:50|6841.99|6841.99|6841.64|6841.64|6841.99|6841.99|6841.64|6841.64|0
1609760770000|2021-01-04 11:46:10|6841.99|6841.99|6842.97|6842.97|6842.97|6842.97|6841.99|6841.99|0
1609760790000|2021-01-04 11:46:30|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1609760800000|2021-01-04 11:46:40|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1609760820000|2021-01-04 11:47:00|6843.19|6843.19|6843.48|6843.48|6843.48|6843.48|6843.19|6843.19|0
1609760870000|2021-01-04 11:47:50|6844.17|6844.17|6844.53|6844.53|6844.53|6844.53|6844.17|6844.17|0
1609760880000|2021-01-04 11:48:00|6844.17|6844.17|6844.17|6844.17|6844.52|6844.52|6844.17|6844.17|0
1609760910000|2021-01-04 11:48:30|6843.82|6843.82|6843.76|6843.76|6843.82|6843.82|6843.47|6843.47|0
1609760940000|2021-01-04 11:49:00|6843.34|6843.34|6841.54|6841.54|6843.34|6843.34|6841.54|6841.54|0
1609760950000|2021-01-04 11:49:10|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1609760980000|2021-01-04 11:49:40|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1609760990000|2021-01-04 11:49:50|6839.45|6839.45|6838.75|6838.75|6839.45|6839.45|6838.75|6838.75|0
1609761000000|2021-01-04 11:50:00|6839.1|6839.1|6840.87|6840.87|6840.87|6840.87|6839.1|6839.1|0
1609761010000|2021-01-04 11:50:10|6841.49|6841.49|6842.42|6842.42|6842.42|6842.42|6841.49|6841.49|0
1609761020000|2021-01-04 11:50:20|6842.05|6842.05|6840.95|6840.95|6842.05|6842.05|6840.95|6840.95|0
1609761030000|2021-01-04 11:50:30|6840.2|6840.2|6840.95|6840.95|6840.95|6840.95|6840.2|6840.2|0
1609761050000|2021-01-04 11:50:50|6840.39|6840.39|6840.21|6840.21|6840.39|6840.39|6840.21|6840.21|0
1609761060000|2021-01-04 11:51:00|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1609761080000|2021-01-04 11:51:20|6841.04|6841.04|6840.7|6840.7|6841.04|6841.04|6840.7|6840.7|0
1609761090000|2021-01-04 11:51:30|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1609761110000|2021-01-04 11:51:50|6840.53|6840.53|6840.72|6840.72|6840.72|6840.72|6840.53|6840.53|0
1609761120000|2021-01-04 11:52:00|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1609761140000|2021-01-04 11:52:20|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1609761150000|2021-01-04 11:52:30|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1609761160000|2021-01-04 11:52:40|6838.98|6838.98|6838.93|6838.93|6839.51|6839.51|6838.93|6838.93|0
1609761170000|2021-01-04 11:52:50|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1609761180000|2021-01-04 11:53:00|6838.21|6838.21|6837.86|6837.86|6838.21|6838.21|6837.86|6837.86|0
1609761200000|2021-01-04 11:53:20|6837.29|6837.29|6836.51|6836.51|6837.29|6837.29|6836.51|6836.51|0
1609761240000|2021-01-04 11:54:00|6835.54|6835.54|6833.61|6833.61|6835.54|6835.54|6833.61|6833.61|0
1609761250000|2021-01-04 11:54:10|6832.11|6832.11|6831.76|6831.76|6832.11|6832.11|6831.76|6831.76|0
1609761320000|2021-01-04 11:55:20|6831.27|6831.27|6830.52|6830.52|6831.27|6831.27|6830.52|6830.52|0
1609761330000|2021-01-04 11:55:30|6830.15|6830.15|6830.9|6830.9|6830.9|6830.9|6830.15|6830.15|0
1609761340000|2021-01-04 11:55:40|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1609761350000|2021-01-04 11:55:50|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1609761370000|2021-01-04 11:56:10|6830.55|6830.55|6830.9|6830.9|6830.9|6830.9|6830.55|6830.55|0
1609761420000|2021-01-04 11:57:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1609761430000|2021-01-04 11:57:10|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6828.75|6828.75|0
1609761460000|2021-01-04 11:57:40|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1609761470000|2021-01-04 11:57:50|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6829.85|6829.85|0
1609761480000|2021-01-04 11:58:00|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1609761490000|2021-01-04 11:58:10|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1609761510000|2021-01-04 11:58:30|6830.66|6830.66|6830.44|6830.44|6830.66|6830.66|6829.91|6829.91|0
1609761520000|2021-01-04 11:58:40|6829.69|6829.69|6828.09|6828.09|6829.69|6829.69|6828.09|6828.09|0
1609761530000|2021-01-04 11:58:50|6827.04|6827.04|6826.99|6826.99|6828.09|6828.09|6826.99|6826.99|0
1609761550000|2021-01-04 11:59:10|6826.29|6826.29|6827.36|6827.36|6827.36|6827.36|6826.29|6826.29|0
1609761560000|2021-01-04 11:59:20|6828.11|6828.11|6827.36|6827.36|6828.11|6828.11|6827.36|6827.36|0
1609761570000|2021-01-04 11:59:30|6826.61|6826.61|6825.49|6825.49|6826.61|6826.61|6825.49|6825.49|0
1609761580000|2021-01-04 11:59:40|6824.56|6824.56|6823.87|6823.87|6824.56|6824.56|6823.87|6823.87|0
1609761590000|2021-01-04 11:59:50|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1609761610000|2021-01-04 12:00:10|6824.91|6824.91|6827.16|6827.16|6827.16|6827.16|6824.91|6824.91|0
1609761620000|2021-01-04 12:00:20|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1609761630000|2021-01-04 12:00:30|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1609761650000|2021-01-04 12:00:50|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1609761670000|2021-01-04 12:01:10|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1609761680000|2021-01-04 12:01:20|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1609761690000|2021-01-04 12:01:30|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1609761700000|2021-01-04 12:01:40|6828.79|6828.79|6828.44|6828.44|6828.79|6828.79|6828.44|6828.44|0
1609761720000|2021-01-04 12:02:00|6829.14|6829.14|6831.3|6831.3|6832.8|6832.8|6829.14|6829.14|0
1609761730000|2021-01-04 12:02:10|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1609761750000|2021-01-04 12:02:30|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1609761760000|2021-01-04 12:02:40|6830.95|6830.95|6831.65|6831.65|6832.35|6832.35|6830.95|6830.95|0
1609761770000|2021-01-04 12:02:50|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1609761780000|2021-01-04 12:03:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1609761800000|2021-01-04 12:03:20|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1609761810000|2021-01-04 12:03:30|6829.93|6829.93|6829.64|6829.64|6829.93|6829.93|6829.64|6829.64|0
1609761840000|2021-01-04 12:04:00|6830.34|6830.34|6831.84|6831.84|6831.84|6831.84|6830.34|6830.34|0
1609761850000|2021-01-04 12:04:10|6831.65|6831.65|6832|6832|6832|6832|6831.65|6831.65|0
1609761870000|2021-01-04 12:04:30|6832.35|6832.35|6832.17|6832.17|6832.35|6832.35|6832.17|6832.17|0
1609761890000|2021-01-04 12:04:50|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1609761900000|2021-01-04 12:05:00|6831.41|6831.41|6827.64|6827.64|6831.41|6831.41|6827.64|6827.64|0
1609761970000|2021-01-04 12:06:10|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1609761980000|2021-01-04 12:06:20|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1609762030000|2021-01-04 12:07:10|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1609762050000|2021-01-04 12:07:30|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1609762070000|2021-01-04 12:07:50|6828.74|6828.74|6829.49|6829.49|6829.49|6829.49|6828.74|6828.74|0
1609762100000|2021-01-04 12:08:20|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1609762110000|2021-01-04 12:08:30|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1609762120000|2021-01-04 12:08:40|6828.5|6828.5|6828.15|6828.15|6828.5|6828.5|6828.15|6828.15|0
1609762140000|2021-01-04 12:09:00|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1609762160000|2021-01-04 12:09:20|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1609762180000|2021-01-04 12:09:40|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1609762190000|2021-01-04 12:09:50|6828.5|6828.5|6827.84|6827.84|6828.5|6828.5|6827.84|6827.84|0
1609762200000|2021-01-04 12:10:00|6828.05|6828.05|6827.33|6827.33|6828.05|6828.05|6826.98|6826.98|0
1609762210000|2021-01-04 12:10:10|6826.63|6826.63|6827.68|6827.68|6827.68|6827.68|6826.63|6826.63|0
1609762220000|2021-01-04 12:10:20|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1609762240000|2021-01-04 12:10:40|6829.1|6829.1|6829.1|6829.1|6830.84|6830.84|6829.1|6829.1|0
1609762250000|2021-01-04 12:10:50|6830.14|6830.14|6829.45|6829.45|6830.84|6830.84|6829.45|6829.45|0
1609762260000|2021-01-04 12:11:00|6829.1|6829.1|6827.65|6827.65|6829.1|6829.1|6827.35|6827.35|0
1609762270000|2021-01-04 12:11:10|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1609762280000|2021-01-04 12:11:20|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1609762340000|2021-01-04 12:12:20|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|0
1609762370000|2021-01-04 12:12:50|6826.66|6826.66|6825.55|6825.55|6827.01|6827.01|6825.55|6825.55|0
1609762390000|2021-01-04 12:13:10|6825.73|6825.73|6825.92|6825.92|6825.92|6825.92|6825.73|6825.73|0
1609762420000|2021-01-04 12:13:40|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1609762430000|2021-01-04 12:13:50|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1609762440000|2021-01-04 12:14:00|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1609762450000|2021-01-04 12:14:10|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1609762460000|2021-01-04 12:14:20|6826.38|6826.38|6826.33|6826.33|6827.08|6827.08|6826.33|6826.33|0
1609762490000|2021-01-04 12:14:50|6825.97|6825.97|6825.6|6825.6|6825.97|6825.97|6825.6|6825.6|0
1609762500000|2021-01-04 12:15:00|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1609762530000|2021-01-04 12:15:30|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1609762570000|2021-01-04 12:16:10|6824.77|6824.77|6825.26|6825.26|6825.26|6825.26|6824.77|6824.77|0
1609762580000|2021-01-04 12:16:20|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1609762590000|2021-01-04 12:16:30|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1609762620000|2021-01-04 12:17:00|6825.07|6825.07|6825.42|6825.42|6825.42|6825.42|6825.07|6825.07|0
1609762630000|2021-01-04 12:17:10|6825.24|6825.24|6824.89|6824.89|6825.24|6825.24|6824.89|6824.89|0
1609762660000|2021-01-04 12:17:40|6824.7|6824.7|6824.33|6824.33|6824.7|6824.7|6824.33|6824.33|0
1609762690000|2021-01-04 12:18:10|6823.29|6823.29|6821.46|6821.46|6823.29|6823.29|6820.89|6820.89|0
1609762700000|2021-01-04 12:18:20|6820.97|6820.97|6820.35|6820.35|6820.97|6820.97|6820.35|6820.35|0
1609762710000|2021-01-04 12:18:30|6821.21|6821.21|6821.58|6821.58|6821.58|6821.58|6821|6821|0
1609762740000|2021-01-04 12:19:00|6821.09|6821.09|6820.72|6820.72|6821.09|6821.09|6820.72|6820.72|0
1609762760000|2021-01-04 12:19:20|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1609762770000|2021-01-04 12:19:30|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1609762780000|2021-01-04 12:19:40|6820.54|6820.54|6819.8|6819.8|6820.54|6820.54|6819.8|6819.8|0
1609762810000|2021-01-04 12:20:10|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|0
1609762820000|2021-01-04 12:20:20|6820.06|6820.06|6821.13|6821.13|6821.32|6821.32|6820.06|6820.06|0
1609762840000|2021-01-04 12:20:40|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1609762860000|2021-01-04 12:21:00|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.48|6821.48|0
1609762870000|2021-01-04 12:21:10|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1609762930000|2021-01-04 12:22:10|6821.85|6821.85|6820.45|6820.45|6821.85|6821.85|6820.45|6820.45|0
1609762970000|2021-01-04 12:22:50|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1609762980000|2021-01-04 12:23:00|6819.1|6819.1|6819.59|6819.59|6819.59|6819.59|6819.1|6819.1|0
1609763010000|2021-01-04 12:23:30|6819.24|6819.24|6818.4|6818.4|6819.24|6819.24|6818.4|6818.4|0
1609763020000|2021-01-04 12:23:40|6818.59|6818.59|6821.98|6821.98|6822.27|6822.27|6818.59|6818.59|0
1609763030000|2021-01-04 12:23:50|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1609763040000|2021-01-04 12:24:00|6821.41|6821.41|6822.18|6822.18|6822.18|6822.18|6821.41|6821.41|0
1609763060000|2021-01-04 12:24:20|6821.48|6821.48|6818.57|6818.57|6821.48|6821.48|6818.57|6818.57|0
1609763070000|2021-01-04 12:24:30|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1609763130000|2021-01-04 12:25:30|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1609763140000|2021-01-04 12:25:40|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1609763170000|2021-01-04 12:26:10|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1609763180000|2021-01-04 12:26:20|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1609763190000|2021-01-04 12:26:30|6821.17|6821.17|6821.93|6821.93|6822.51|6822.51|6820.83|6820.83|0
1609763200000|2021-01-04 12:26:40|6820.88|6820.88|6821.25|6821.25|6821.25|6821.25|6820.88|6820.88|0
1609763220000|2021-01-04 12:27:00|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1609763240000|2021-01-04 12:27:20|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1609763250000|2021-01-04 12:27:30|6822|6822|6821.3|6821.3|6822|6822|6821.3|6821.3|0
1609763290000|2021-01-04 12:28:10|6822.35|6822.35|6822.84|6822.84|6822.84|6822.84|6822.35|6822.35|0
1609763310000|2021-01-04 12:28:30|6823.18|6823.18|6824.09|6824.09|6824.09|6824.09|6823.18|6823.18|0
1609763320000|2021-01-04 12:28:40|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1609763340000|2021-01-04 12:29:00|6825.01|6825.01|6824.67|6824.67|6825.01|6825.01|6824.67|6824.67|0
1609763350000|2021-01-04 12:29:10|6825.01|6825.01|6825.15|6825.15|6825.15|6825.15|6824.67|6824.67|0
1609763390000|2021-01-04 12:29:50|6824.67|6824.67|6824.95|6824.95|6824.95|6824.95|6824.67|6824.67|0
1609763400000|2021-01-04 12:30:00|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1609763420000|2021-01-04 12:30:20|6825.3|6825.3|6824.23|6824.23|6825.3|6825.3|6824.23|6824.23|0
1609763440000|2021-01-04 12:30:40|6822.73|6822.73|6823.48|6823.48|6823.48|6823.48|6822.73|6822.73|0
1609763470000|2021-01-04 12:31:10|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1609763480000|2021-01-04 12:31:20|6825.28|6825.28|6825.86|6825.86|6825.86|6825.86|6825.28|6825.28|0
1609763490000|2021-01-04 12:31:30|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1609763500000|2021-01-04 12:31:40|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1609763520000|2021-01-04 12:32:00|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1609763560000|2021-01-04 12:32:40|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1609763580000|2021-01-04 12:33:00|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1609763600000|2021-01-04 12:33:20|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1609763610000|2021-01-04 12:33:30|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1609763620000|2021-01-04 12:33:40|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1609763630000|2021-01-04 12:33:50|6823.88|6823.88|6824.16|6824.16|6824.16|6824.16|6823.88|6823.88|0
1609763660000|2021-01-04 12:34:20|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1609763670000|2021-01-04 12:34:30|6824.33|6824.33|6824.52|6824.52|6825.26|6825.26|6824.33|6824.33|0
1609763680000|2021-01-04 12:34:40|6824.87|6824.87|6825.35|6825.35|6825.35|6825.35|6824.87|6824.87|0
1609763700000|2021-01-04 12:35:00|6825.64|6825.64|6828.39|6828.39|6828.39|6828.39|6825.64|6825.64|0
1609763710000|2021-01-04 12:35:10|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1609763760000|2021-01-04 12:36:00|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1609763820000|2021-01-04 12:37:00|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1609763850000|2021-01-04 12:37:30|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1609763870000|2021-01-04 12:37:50|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1609763890000|2021-01-04 12:38:10|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1609763920000|2021-01-04 12:38:40|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1609763930000|2021-01-04 12:38:50|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1609763940000|2021-01-04 12:39:00|6825.25|6825.25|6824.55|6824.55|6825.25|6825.25|6824.55|6824.55|0
1609763960000|2021-01-04 12:39:20|6824.9|6824.9|6824.91|6824.91|6825.25|6825.25|6824.9|6824.9|0
1609763980000|2021-01-04 12:39:40|6825.61|6825.61|6826.31|6826.31|6826.66|6826.66|6825.61|6825.61|0
1609763990000|2021-01-04 12:39:50|6826.66|6826.66|6826.84|6826.84|6826.84|6826.84|6826.66|6826.66|0
1609764000000|2021-01-04 12:40:00|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1609764010000|2021-01-04 12:40:10|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1609764020000|2021-01-04 12:40:20|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1609764030000|2021-01-04 12:40:30|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1609764050000|2021-01-04 12:40:50|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1609764060000|2021-01-04 12:41:00|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1609764090000|2021-01-04 12:41:30|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1609764110000|2021-01-04 12:41:50|6827.46|6827.46|6828.51|6828.51|6828.51|6828.51|6827.46|6827.46|0
1609764130000|2021-01-04 12:42:10|6828.16|6828.16|6827.88|6827.88|6828.16|6828.16|6827.88|6827.88|0
1609764140000|2021-01-04 12:42:20|6828.23|6828.23|6828.58|6828.58|6828.93|6828.93|6828.23|6828.23|0
1609764150000|2021-01-04 12:42:30|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1609764170000|2021-01-04 12:42:50|6827.7|6827.7|6828.07|6828.07|6828.07|6828.07|6827.7|6827.7|0
1609764190000|2021-01-04 12:43:10|6827.7|6827.7|6827.51|6827.51|6827.7|6827.7|6827.51|6827.51|0
1609764200000|2021-01-04 12:43:20|6827.02|6827.02|6825.98|6825.98|6827.02|6827.02|6825.98|6825.98|0
1609764210000|2021-01-04 12:43:30|6826.35|6826.35|6826.18|6826.18|6826.35|6826.35|6826.18|6826.18|0
1609764220000|2021-01-04 12:43:40|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1609764240000|2021-01-04 12:44:00|6824.9|6824.9|6825.88|6825.88|6825.88|6825.88|6824.9|6824.9|0
1609764260000|2021-01-04 12:44:20|6826.16|6826.16|6826.74|6826.74|6826.74|6826.74|6826.16|6826.16|0
1609764300000|2021-01-04 12:45:00|6826.37|6826.37|6826.02|6826.02|6826.37|6826.37|6826.02|6826.02|0
1609764310000|2021-01-04 12:45:10|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1609764320000|2021-01-04 12:45:20|6826.04|6826.04|6826.39|6826.39|6826.39|6826.39|6826.04|6826.04|0
1609764330000|2021-01-04 12:45:30|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1609764340000|2021-01-04 12:45:40|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1609764350000|2021-01-04 12:45:50|6826.04|6826.04|6826.04|6826.04|6826.22|6826.22|6826.04|6826.04|0
1609764360000|2021-01-04 12:46:00|6826.22|6826.22|6826.04|6826.04|6826.22|6826.22|6826.04|6826.04|0
1609764370000|2021-01-04 12:46:10|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1609764380000|2021-01-04 12:46:20|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1609764400000|2021-01-04 12:46:40|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1609764410000|2021-01-04 12:46:50|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1609764420000|2021-01-04 12:47:00|6823.37|6823.37|6823.39|6823.39|6823.39|6823.39|6823.02|6823.02|0
1609764430000|2021-01-04 12:47:10|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1609764480000|2021-01-04 12:48:00|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1609764540000|2021-01-04 12:49:00|6823.04|6823.04|6822.69|6822.69|6823.04|6823.04|6822.69|6822.69|0
1609764550000|2021-01-04 12:49:10|6821.64|6821.64|6822.69|6822.69|6822.69|6822.69|6821.64|6821.64|0
1609764560000|2021-01-04 12:49:20|6823.04|6823.04|6824.08|6824.08|6824.08|6824.08|6823.04|6823.04|0
1609764570000|2021-01-04 12:49:30|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|0
1609764580000|2021-01-04 12:49:40|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1609764650000|2021-01-04 12:50:50|6825.47|6825.47|6825.82|6825.82|6825.82|6825.82|6825.47|6825.47|0
1609764670000|2021-01-04 12:51:10|6826.87|6826.87|6827.22|6827.22|6827.22|6827.22|6826.87|6826.87|0
1609764680000|2021-01-04 12:51:20|6826.47|6826.47|6827.92|6827.92|6827.92|6827.92|6826.47|6826.47|0
1609764690000|2021-01-04 12:51:30|6827.73|6827.73|6828.43|6828.43|6828.43|6828.43|6827.73|6827.73|0
1609764700000|2021-01-04 12:51:40|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1609764710000|2021-01-04 12:51:50|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1609764730000|2021-01-04 12:52:10|6828.57|6828.57|6829.27|6829.27|6829.27|6829.27|6828.57|6828.57|0
1609764810000|2021-01-04 12:53:30|6829.62|6829.62|6832.05|6832.05|6832.05|6832.05|6829.62|6829.62|0
1609764820000|2021-01-04 12:53:40|6832.4|6832.4|6833.5|6833.5|6833.5|6833.5|6832.4|6832.4|0
1609764830000|2021-01-04 12:53:50|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1609764840000|2021-01-04 12:54:00|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1609764850000|2021-01-04 12:54:10|6834.65|6834.65|6832.69|6832.69|6834.65|6834.65|6832.69|6832.69|0
1609764860000|2021-01-04 12:54:20|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1609764900000|2021-01-04 12:55:00|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1609764910000|2021-01-04 12:55:10|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1609764930000|2021-01-04 12:55:30|6832.51|6832.51|6832.99|6832.99|6832.99|6832.99|6832.51|6832.51|0
1609764940000|2021-01-04 12:55:40|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|0
1609764970000|2021-01-04 12:56:10|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1609765000000|2021-01-04 12:56:40|6834.39|6834.39|6832.63|6832.63|6834.39|6834.39|6832.63|6832.63|0
1609765010000|2021-01-04 12:56:50|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1609765020000|2021-01-04 12:57:00|6832.1|6832.1|6831.89|6831.89|6832.45|6832.45|6831.89|6831.89|0
1609765060000|2021-01-04 12:57:40|6832.59|6832.59|6833.69|6833.69|6833.69|6833.69|6832.59|6832.59|0
1609765080000|2021-01-04 12:58:00|6833|6833|6833.7|6833.7|6833.7|6833.7|6833|6833|0
1609765090000|2021-01-04 12:58:10|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1609765100000|2021-01-04 12:58:20|6834.34|6834.34|6835.38|6835.38|6835.38|6835.38|6834.34|6834.34|0
1609765110000|2021-01-04 12:58:30|6836.13|6836.13|6837.76|6837.76|6837.76|6837.76|6836.13|6836.13|0
1609765140000|2021-01-04 12:59:00|6838.81|6838.81|6838.06|6838.06|6838.81|6838.81|6838.06|6838.06|0
1609765150000|2021-01-04 12:59:10|6837.77|6837.77|6838.12|6838.12|6838.12|6838.12|6837.77|6837.77|0
1609765160000|2021-01-04 12:59:20|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1609765170000|2021-01-04 12:59:30|6838|6838|6838|6838|6838|6838|6838|6838|0
1609765180000|2021-01-04 12:59:40|6837.3|6837.3|6836.25|6836.25|6837.3|6837.3|6836.25|6836.25|0
1609765190000|2021-01-04 12:59:50|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1609765210000|2021-01-04 13:00:10|6835.06|6835.06|6835.05|6835.05|6835.06|6835.06|6834.69|6834.69|0
1609765220000|2021-01-04 13:00:20|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1609765240000|2021-01-04 13:00:40|6834.19|6834.19|6834|6834|6834.19|6834.19|6834|6834|0
1609765270000|2021-01-04 13:01:10|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1609765300000|2021-01-04 13:01:40|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1609765320000|2021-01-04 13:02:00|6833.37|6833.37|6834.35|6834.35|6834.35|6834.35|6833.37|6833.37|0
1609765330000|2021-01-04 13:02:10|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1609765340000|2021-01-04 13:02:20|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1609765360000|2021-01-04 13:02:40|6834.55|6834.55|6835.19|6835.19|6835.19|6835.19|6834.55|6834.55|0
1609765370000|2021-01-04 13:02:50|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1609765380000|2021-01-04 13:03:00|6835.97|6835.97|6836.8|6836.8|6836.8|6836.8|6835.97|6835.97|0
1609765390000|2021-01-04 13:03:10|6836.45|6836.45|6837.03|6837.03|6837.03|6837.03|6836.45|6836.45|0
1609765400000|2021-01-04 13:03:20|6837.38|6837.38|6838.43|6838.43|6838.43|6838.43|6837.38|6837.38|0
1609765410000|2021-01-04 13:03:30|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1609765440000|2021-01-04 13:04:00|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1609765470000|2021-01-04 13:04:30|6839.47|6839.47|6839.7|6839.7|6839.7|6839.7|6838.77|6838.77|0
1609765480000|2021-01-04 13:04:40|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1609765490000|2021-01-04 13:04:50|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1609765500000|2021-01-04 13:05:00|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1609765520000|2021-01-04 13:05:20|6840.55|6840.55|6841.25|6841.25|6841.25|6841.25|6840.55|6840.55|0
1609765530000|2021-01-04 13:05:30|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.25|6841.25|0
1609765540000|2021-01-04 13:05:40|6841.25|6841.25|6840.9|6840.9|6841.25|6841.25|6840.9|6840.9|0
1609765550000|2021-01-04 13:05:50|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1609765570000|2021-01-04 13:06:10|6840.66|6840.66|6841.9|6841.9|6841.9|6841.9|6840.66|6840.66|0
1609765580000|2021-01-04 13:06:20|6841.62|6841.62|6842.66|6842.66|6842.66|6842.66|6841.62|6841.62|0
1609765600000|2021-01-04 13:06:40|6844.16|6844.16|6846.96|6846.96|6846.96|6846.96|6844.16|6844.16|0
1609765620000|2021-01-04 13:07:00|6846.61|6846.61|6846.96|6846.96|6846.96|6846.96|6846.61|6846.61|0
1609765630000|2021-01-04 13:07:10|6847.94|6847.94|6848.29|6848.29|6848.29|6848.29|6847.94|6847.94|0
1609765650000|2021-01-04 13:07:30|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|0
1609765670000|2021-01-04 13:07:50|6848.99|6848.99|6848.99|6848.99|6849.69|6849.69|6848.99|6848.99|0
1609765680000|2021-01-04 13:08:00|6849.34|6849.34|6853.05|6853.05|6853.05|6853.05|6849.34|6849.34|0
1609765690000|2021-01-04 13:08:10|6853.75|6853.75|6854.59|6854.59|6854.59|6854.59|6853.75|6853.75|0
1609765700000|2021-01-04 13:08:20|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1609765710000|2021-01-04 13:08:30|6853.89|6853.89|6854.75|6854.75|6854.75|6854.75|6853.54|6853.54|0
1609765720000|2021-01-04 13:08:40|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1609765730000|2021-01-04 13:08:50|6855.61|6855.61|6858.06|6858.06|6858.06|6858.06|6855.61|6855.61|0
1609765740000|2021-01-04 13:09:00|6856.31|6856.31|6857.01|6857.01|6858.06|6858.06|6855.27|6855.27|0
1609765750000|2021-01-04 13:09:10|6857.36|6857.36|6858.06|6858.06|6858.06|6858.06|6857.36|6857.36|0
1609765760000|2021-01-04 13:09:20|6858.76|6858.76|6857.01|6857.01|6861.55|6861.55|6857.01|6857.01|0
1609765770000|2021-01-04 13:09:30|6858.06|6858.06|6857.01|6857.01|6858.06|6858.06|6857.01|6857.01|0
1609765780000|2021-01-04 13:09:40|6857.36|6857.36|6857.71|6857.71|6857.71|6857.71|6856.31|6856.31|0
1609765800000|2021-01-04 13:10:00|6857.01|6857.01|6856.83|6856.83|6857.71|6857.71|6856.83|6856.83|0
1609765810000|2021-01-04 13:10:10|6857.53|6857.53|6856.08|6856.08|6857.53|6857.53|6856.08|6856.08|0
1609765820000|2021-01-04 13:10:20|6856.78|6856.78|6856.43|6856.43|6856.78|6856.78|6856.43|6856.43|0
1609765830000|2021-01-04 13:10:30|6856.78|6856.78|6855.1|6855.1|6856.78|6856.78|6855.1|6855.1|0
1609765850000|2021-01-04 13:10:50|6856.15|6856.15|6854.57|6854.57|6856.15|6856.15|6854.57|6854.57|0
1609765870000|2021-01-04 13:11:10|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1609765880000|2021-01-04 13:11:20|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1609765890000|2021-01-04 13:11:30|6854.92|6854.92|6857.09|6857.09|6857.09|6857.09|6854.92|6854.92|0
1609765900000|2021-01-04 13:11:40|6857.44|6857.44|6855.7|6855.7|6857.44|6857.44|6855.7|6855.7|0
1609765930000|2021-01-04 13:12:10|6856.05|6856.05|6856.05|6856.05|6856.4|6856.4|6856.05|6856.05|0
1609765940000|2021-01-04 13:12:20|6856.8|6856.8|6856.45|6856.45|6856.8|6856.8|6856.1|6856.1|0
1609765980000|2021-01-04 13:13:00|6856.8|6856.8|6856.45|6856.45|6857.15|6857.15|6856.45|6856.45|0
1609766000000|2021-01-04 13:13:20|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|0
1609766010000|2021-01-04 13:13:30|6856.44|6856.44|6857.49|6857.49|6857.49|6857.49|6856.44|6856.44|0
1609766040000|2021-01-04 13:14:00|6857.2|6857.2|6857.49|6857.49|6857.49|6857.49|6857.2|6857.2|0
1609766050000|2021-01-04 13:14:10|6857.2|6857.2|6856.64|6856.64|6857.2|6857.2|6856.45|6856.45|0
1609766060000|2021-01-04 13:14:20|6856.29|6856.29|6856|6856|6856.29|6856.29|6856|6856|0
1609766070000|2021-01-04 13:14:30|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1609766190000|2021-01-04 13:16:30|6856|6856|6856|6856|6856|6856|6856|6856|0
1609766210000|2021-01-04 13:16:50|6857.05|6857.05|6859.29|6859.29|6859.29|6859.29|6857.05|6857.05|0
1609766220000|2021-01-04 13:17:00|6859.49|6859.49|6859.7|6859.7|6859.7|6859.7|6859.49|6859.49|0
1609766260000|2021-01-04 13:17:40|6859.89|6859.89|6860.63|6860.63|6860.63|6860.63|6859.89|6859.89|0
1609766270000|2021-01-04 13:17:50|6860.99|6860.99|6862.04|6862.04|6862.04|6862.04|6860.99|6860.99|0
1609766290000|2021-01-04 13:18:10|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.04|6862.04|0
1609766300000|2021-01-04 13:18:20|6862.21|6862.21|6861.92|6861.92|6862.21|6862.21|6861.92|6861.92|0
1609766310000|2021-01-04 13:18:30|6862.29|6862.29|6862|6862|6862.29|6862.29|6862|6862|0
1609766320000|2021-01-04 13:18:40|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1609766330000|2021-01-04 13:18:50|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1609766340000|2021-01-04 13:19:00|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1609766360000|2021-01-04 13:19:20|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1609766420000|2021-01-04 13:20:20|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1609766430000|2021-01-04 13:20:30|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1609766440000|2021-01-04 13:20:40|6863.84|6863.84|6862.9|6862.9|6863.84|6863.84|6862.9|6862.9|0
1609766450000|2021-01-04 13:20:50|6861.85|6861.85|6861.15|6861.15|6861.85|6861.85|6861.15|6861.15|0
1609766460000|2021-01-04 13:21:00|6861.85|6861.85|6862.89|6862.89|6862.89|6862.89|6861.85|6861.85|0
1609766480000|2021-01-04 13:21:20|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1609766490000|2021-01-04 13:21:30|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1609766500000|2021-01-04 13:21:40|6864.48|6864.48|6865.46|6865.46|6865.46|6865.46|6864.48|6864.48|0
1609766510000|2021-01-04 13:21:50|6866.16|6866.16|6864.76|6864.76|6866.51|6866.51|6864.76|6864.76|0
1609766530000|2021-01-04 13:22:10|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1609766580000|2021-01-04 13:23:00|6861.23|6861.23|6860.59|6860.59|6861.98|6861.98|6860.59|6860.59|0
1609766590000|2021-01-04 13:23:10|6858.49|6858.49|6857.8|6857.8|6858.49|6858.49|6857.8|6857.8|0
1609766600000|2021-01-04 13:23:20|6858.49|6858.49|6859.24|6859.24|6859.24|6859.24|6858.49|6858.49|0
1609766610000|2021-01-04 13:23:30|6859.82|6859.82|6858.59|6858.59|6859.82|6859.82|6858.59|6858.59|0
1609766620000|2021-01-04 13:23:40|6857.84|6857.84|6855.46|6855.46|6857.84|6857.84|6855.46|6855.46|0
1609766630000|2021-01-04 13:23:50|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1609766640000|2021-01-04 13:24:00|6854.06|6854.06|6852.91|6852.91|6854.06|6854.06|6852.63|6852.63|0
1609766650000|2021-01-04 13:24:10|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1609766660000|2021-01-04 13:24:20|6854.35|6854.35|6854.64|6854.64|6854.64|6854.64|6854.35|6854.35|0
1609766720000|2021-01-04 13:25:20|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1609766770000|2021-01-04 13:26:10|6854.11|6854.11|6851.15|6851.15|6854.11|6854.11|6851.15|6851.15|0
1609766780000|2021-01-04 13:26:20|6850.78|6850.78|6851.18|6851.18|6851.53|6851.53|6850.78|6850.78|0
1609766790000|2021-01-04 13:26:30|6851|6851|6850.81|6850.81|6851|6851|6850.81|6850.81|0
1609766800000|2021-01-04 13:26:40|6850.63|6850.63|6849.7|6849.7|6850.63|6850.63|6849.7|6849.7|0
1609766810000|2021-01-04 13:26:50|6849.51|6849.51|6849.8|6849.8|6849.8|6849.8|6849.51|6849.51|0
1609766830000|2021-01-04 13:27:10|6849.62|6849.62|6849.13|6849.13|6849.62|6849.62|6849.13|6849.13|0
1609766840000|2021-01-04 13:27:20|6849.31|6849.31|6849.68|6849.68|6849.68|6849.68|6849.31|6849.31|0
1609766850000|2021-01-04 13:27:30|6849.34|6849.34|6847.59|6847.59|6849.34|6849.34|6847.59|6847.59|0
1609766860000|2021-01-04 13:27:40|6847.94|6847.94|6846.89|6846.89|6847.94|6847.94|6846.89|6846.89|0
1609766920000|2021-01-04 13:28:40|6847.24|6847.24|6846.55|6846.55|6847.24|6847.24|6846.55|6846.55|0
1609766930000|2021-01-04 13:28:50|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1609766940000|2021-01-04 13:29:00|6846.38|6846.38|6846.58|6846.58|6846.87|6846.87|6846.38|6846.38|0
1609766970000|2021-01-04 13:29:30|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1609766990000|2021-01-04 13:29:50|6847|6847|6847.35|6847.35|6847.35|6847.35|6847|6847|0
1609767000000|2021-01-04 13:30:00|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1609767010000|2021-01-04 13:30:10|6847.35|6847.35|6847.49|6847.49|6847.84|6847.84|6847.35|6847.35|0
1609767030000|2021-01-04 13:30:30|6847.84|6847.84|6848.41|6848.41|6848.41|6848.41|6847.84|6847.84|0
1609767040000|2021-01-04 13:30:40|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1609767050000|2021-01-04 13:30:50|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1609767060000|2021-01-04 13:31:00|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1609767070000|2021-01-04 13:31:10|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1609767080000|2021-01-04 13:31:20|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1609767110000|2021-01-04 13:31:50|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1609767120000|2021-01-04 13:32:00|6850.39|6850.39|6851.45|6851.45|6851.45|6851.45|6850.39|6850.39|0
1609767130000|2021-01-04 13:32:10|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1609767150000|2021-01-04 13:32:30|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1609767190000|2021-01-04 13:33:10|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1609767240000|2021-01-04 13:34:00|6850.92|6850.92|6850.22|6850.22|6850.92|6850.92|6850.22|6850.22|0
1609767250000|2021-01-04 13:34:10|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1609767290000|2021-01-04 13:34:50|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1609767340000|2021-01-04 13:35:40|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1609767360000|2021-01-04 13:36:00|6852.22|6852.22|6852.51|6852.51|6852.51|6852.51|6852.22|6852.22|0
1609767370000|2021-01-04 13:36:10|6853.21|6853.21|6853.56|6853.56|6853.56|6853.56|6853.21|6853.21|0
1609767390000|2021-01-04 13:36:30|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1609767410000|2021-01-04 13:36:50|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1609767420000|2021-01-04 13:37:00|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1609767430000|2021-01-04 13:37:10|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1609767460000|2021-01-04 13:37:40|6855.52|6855.52|6856|6856|6856|6856|6855.52|6855.52|0
1609767470000|2021-01-04 13:37:50|6856.7|6856.7|6854.54|6854.54|6856.7|6856.7|6854.54|6854.54|0
1609767480000|2021-01-04 13:38:00|6853.84|6853.84|6854.59|6854.59|6854.59|6854.59|6853.84|6853.84|0
1609767490000|2021-01-04 13:38:10|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1609767510000|2021-01-04 13:38:30|6854.31|6854.31|6854.72|6854.72|6854.72|6854.72|6854.31|6854.31|0
1609767560000|2021-01-04 13:39:20|6854.37|6854.37|6854.72|6854.72|6854.72|6854.72|6854.37|6854.37|0
1609767610000|2021-01-04 13:40:10|6855.07|6855.07|6854.5|6854.5|6855.07|6855.07|6854.5|6854.5|0
1609767620000|2021-01-04 13:40:20|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1609767630000|2021-01-04 13:40:30|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1609767680000|2021-01-04 13:41:20|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1609767720000|2021-01-04 13:42:00|6856.12|6856.12|6856.82|6856.82|6856.82|6856.82|6856.12|6856.12|0
1609767730000|2021-01-04 13:42:10|6857.17|6857.17|6857.66|6857.66|6857.66|6857.66|6857.17|6857.17|0
1609767740000|2021-01-04 13:42:20|6858.13|6858.13|6858.5|6858.5|6858.5|6858.5|6858.13|6858.13|0
1609767750000|2021-01-04 13:42:30|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1609767760000|2021-01-04 13:42:40|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|0
1609767800000|2021-01-04 13:43:20|6858.35|6858.35|6858.06|6858.06|6858.35|6858.35|6858.06|6858.06|0
1609767810000|2021-01-04 13:43:30|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1609767870000|2021-01-04 13:44:30|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1609767880000|2021-01-04 13:44:40|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1609767890000|2021-01-04 13:44:50|6856.72|6856.72|6856.23|6856.23|6856.72|6856.72|6856.23|6856.23|0
1609767900000|2021-01-04 13:45:00|6856.04|6856.04|6856.23|6856.23|6856.23|6856.23|6856.04|6856.04|0
1609767910000|2021-01-04 13:45:10|6856.41|6856.41|6856.76|6856.76|6856.76|6856.76|6856.41|6856.41|0
1609767920000|2021-01-04 13:45:20|6857.51|6857.51|6857.38|6857.38|6857.51|6857.51|6857.02|6857.02|0
1609767930000|2021-01-04 13:45:30|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1609767940000|2021-01-04 13:45:40|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|0
1609767950000|2021-01-04 13:45:50|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1609767980000|2021-01-04 13:46:20|6860.74|6860.74|6861.09|6861.09|6861.09|6861.09|6860.74|6860.74|0
1609768010000|2021-01-04 13:46:50|6860.04|6860.04|6860.74|6860.74|6860.74|6860.74|6860.04|6860.04|0
1609768020000|2021-01-04 13:47:00|6860.39|6860.39|6861.84|6861.84|6861.84|6861.84|6860.39|6860.39|0
1609768030000|2021-01-04 13:47:10|6861.49|6861.49|6861.84|6861.84|6861.84|6861.84|6861.49|6861.49|0
1609768040000|2021-01-04 13:47:20|6862.13|6862.13|6862.42|6862.42|6862.42|6862.42|6862.13|6862.13|0
1609768060000|2021-01-04 13:47:40|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|0
1609768070000|2021-01-04 13:47:50|6863.12|6863.12|6864.39|6864.39|6864.39|6864.39|6863.12|6863.12|0
1609768090000|2021-01-04 13:48:10|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1609768110000|2021-01-04 13:48:30|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1609768120000|2021-01-04 13:48:40|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1609768130000|2021-01-04 13:48:50|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|0
1609768140000|2021-01-04 13:49:00|6866.26|6866.26|6866.63|6866.63|6866.63|6866.63|6866.26|6866.26|0
1609768150000|2021-01-04 13:49:10|6867.68|6867.68|6869.37|6869.37|6869.72|6869.72|6867.68|6867.68|0
1609768160000|2021-01-04 13:49:20|6868.67|6868.67|6869.37|6869.37|6869.37|6869.37|6868.67|6868.67|0
1609768170000|2021-01-04 13:49:30|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1609768200000|2021-01-04 13:50:00|6871.36|6871.36|6872.06|6872.06|6872.06|6872.06|6871.36|6871.36|0
1609768240000|2021-01-04 13:50:40|6871.31|6871.31|6870.61|6870.61|6871.31|6871.31|6870.61|6870.61|0
1609768250000|2021-01-04 13:50:50|6870.9|6870.9|6870.32|6870.32|6870.9|6870.9|6870.32|6870.32|0
1609768260000|2021-01-04 13:51:00|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1609768320000|2021-01-04 13:52:00|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1609768330000|2021-01-04 13:52:10|6870.39|6870.39|6870.74|6870.74|6870.74|6870.74|6870.39|6870.39|0
1609768340000|2021-01-04 13:52:20|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1609768350000|2021-01-04 13:52:30|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1609768360000|2021-01-04 13:52:40|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1609768380000|2021-01-04 13:53:00|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1609768400000|2021-01-04 13:53:20|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1609768410000|2021-01-04 13:53:30|6870.67|6870.67|6871.02|6871.02|6871.02|6871.02|6870.67|6870.67|0
1609768430000|2021-01-04 13:53:50|6870.84|6870.84|6870.65|6870.65|6870.84|6870.84|6870.65|6870.65|0
1609768440000|2021-01-04 13:54:00|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1609768450000|2021-01-04 13:54:10|6870.67|6870.67|6869.27|6869.27|6870.67|6870.67|6869.27|6869.27|0
1609768460000|2021-01-04 13:54:20|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1609768470000|2021-01-04 13:54:30|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1609768510000|2021-01-04 13:55:10|6869.33|6869.33|6869.55|6869.55|6870.04|6870.04|6869.33|6869.33|0
1609768530000|2021-01-04 13:55:30|6868.85|6868.85|6868.5|6868.5|6868.85|6868.85|6868.5|6868.5|0
1609768540000|2021-01-04 13:55:40|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1609768570000|2021-01-04 13:56:10|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1609768580000|2021-01-04 13:56:20|6868.48|6868.48|6868.13|6868.13|6868.48|6868.48|6868.13|6868.13|0
1609768630000|2021-01-04 13:57:10|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1609768660000|2021-01-04 13:57:40|6866.73|6866.73|6866.38|6866.38|6866.73|6866.73|6866.38|6866.38|0
1609768670000|2021-01-04 13:57:50|6866.03|6866.03|6865.46|6865.46|6866.03|6866.03|6865.46|6865.46|0
1609768690000|2021-01-04 13:58:10|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1609768700000|2021-01-04 13:58:20|6864.62|6864.62|6864.27|6864.27|6864.62|6864.62|6864.27|6864.27|0
1609768730000|2021-01-04 13:58:50|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1609768740000|2021-01-04 13:59:00|6863.2|6863.2|6862.85|6862.85|6863.2|6863.2|6862.85|6862.85|0
1609768760000|2021-01-04 13:59:20|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1609768770000|2021-01-04 13:59:30|6862.32|6862.32|6862.67|6862.67|6862.67|6862.67|6862.32|6862.32|0
1609768790000|2021-01-04 13:59:50|6862.18|6862.18|6862.53|6862.53|6862.53|6862.53|6862.18|6862.18|0
1609768810000|2021-01-04 14:00:10|6862.88|6862.88|6863.81|6863.81|6863.81|6863.81|6862.47|6862.47|0
1609768830000|2021-01-04 14:00:30|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|0
1609768840000|2021-01-04 14:00:40|6864.37|6864.37|6864.72|6864.72|6864.72|6864.72|6864.37|6864.37|0
1609768870000|2021-01-04 14:01:10|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1609768880000|2021-01-04 14:01:20|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1609768890000|2021-01-04 14:01:30|6864.98|6864.98|6868.54|6868.54|6868.54|6868.54|6864.98|6864.98|0
1609768900000|2021-01-04 14:01:40|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1609768920000|2021-01-04 14:02:00|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1609768930000|2021-01-04 14:02:10|6870.33|6870.33|6869.96|6869.96|6870.33|6870.33|6869.96|6869.96|0
1609768940000|2021-01-04 14:02:20|6870.65|6870.65|6872.61|6872.61|6872.61|6872.61|6870.3|6870.3|0
1609768950000|2021-01-04 14:02:30|6873.71|6873.71|6875.26|6875.26|6876.7|6876.7|6873.71|6873.71|0
1609768980000|2021-01-04 14:03:00|6876|6876|6876|6876|6876|6876|6876|6876|0
1609768990000|2021-01-04 14:03:10|6877.49|6877.49|6877.85|6877.85|6877.85|6877.85|6877.49|6877.49|0
1609769010000|2021-01-04 14:03:30|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1609769030000|2021-01-04 14:03:50|6877.44|6877.44|6877.79|6877.79|6877.79|6877.79|6877.44|6877.44|0
1609769040000|2021-01-04 14:04:00|6877.1|6877.1|6876.75|6876.75|6877.1|6877.1|6876.75|6876.75|0
1609769050000|2021-01-04 14:04:10|6876.4|6876.4|6875.7|6875.7|6876.4|6876.4|6875.7|6875.7|0
1609769060000|2021-01-04 14:04:20|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1609769080000|2021-01-04 14:04:40|6876.21|6876.21|6876.03|6876.03|6876.21|6876.21|6876.03|6876.03|0
1609769090000|2021-01-04 14:04:50|6876.31|6876.31|6878.14|6878.14|6878.14|6878.14|6876.31|6876.31|0
1609769100000|2021-01-04 14:05:00|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1609769150000|2021-01-04 14:05:50|6878.98|6878.98|6879.55|6879.55|6879.55|6879.55|6878.98|6878.98|0
1609769170000|2021-01-04 14:06:10|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1609769190000|2021-01-04 14:06:30|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1609769210000|2021-01-04 14:06:50|6881.77|6881.77|6882.06|6882.06|6882.06|6882.06|6881.77|6881.77|0
1609769220000|2021-01-04 14:07:00|6882.41|6882.41|6882.12|6882.12|6882.41|6882.41|6882.12|6882.12|0
1609769230000|2021-01-04 14:07:10|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1609769240000|2021-01-04 14:07:20|6882.59|6882.59|6882.24|6882.24|6882.59|6882.59|6882.24|6882.24|0
1609769260000|2021-01-04 14:07:40|6882.59|6882.59|6881.89|6881.89|6882.59|6882.59|6881.89|6881.89|0
1609769280000|2021-01-04 14:08:00|6880.39|6880.39|6879.05|6879.05|6880.39|6880.39|6879.05|6879.05|0
1609769290000|2021-01-04 14:08:10|6879.4|6879.4|6881.64|6881.64|6881.64|6881.64|6879.4|6879.4|0
1609769300000|2021-01-04 14:08:20|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1609769310000|2021-01-04 14:08:30|6881.64|6881.64|6881.07|6881.07|6881.64|6881.64|6881.07|6881.07|0
1609769320000|2021-01-04 14:08:40|6880.72|6880.72|6881.21|6881.21|6881.21|6881.21|6880.72|6880.72|0
1609769330000|2021-01-04 14:08:50|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1609769340000|2021-01-04 14:09:00|6879.63|6879.63|6879.98|6879.98|6879.98|6879.98|6879.63|6879.63|0
1609769350000|2021-01-04 14:09:10|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1609769360000|2021-01-04 14:09:20|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1609769370000|2021-01-04 14:09:30|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1609769380000|2021-01-04 14:09:40|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1609769390000|2021-01-04 14:09:50|6877.02|6877.02|6876.96|6876.96|6877.3|6877.3|6876.96|6876.96|0
1609769420000|2021-01-04 14:10:20|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.12|6876.12|0
1609769430000|2021-01-04 14:10:30|6876.82|6876.82|6877.17|6877.17|6877.17|6877.17|6876.82|6876.82|0
1609769480000|2021-01-04 14:11:20|6876.47|6876.47|6874.32|6874.32|6876.47|6876.47|6874.32|6874.32|0
1609769490000|2021-01-04 14:11:30|6873.57|6873.57|6873.03|6873.03|6873.57|6873.57|6873.03|6873.03|0
1609769500000|2021-01-04 14:11:40|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1609769510000|2021-01-04 14:11:50|6872.63|6872.63|6872.98|6872.98|6872.98|6872.98|6872.63|6872.63|0
1609769520000|2021-01-04 14:12:00|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|0
1609769530000|2021-01-04 14:12:10|6872.78|6872.78|6873.83|6873.83|6873.83|6873.83|6872.78|6872.78|0
1609769540000|2021-01-04 14:12:20|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1609769550000|2021-01-04 14:12:30|6872.33|6872.33|6871.84|6871.84|6872.33|6872.33|6871.84|6871.84|0
1609769560000|2021-01-04 14:12:40|6872.42|6872.42|6873.12|6873.12|6873.12|6873.12|6872.42|6872.42|0
1609769570000|2021-01-04 14:12:50|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1609769580000|2021-01-04 14:13:00|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1609769590000|2021-01-04 14:13:10|6873.96|6873.96|6874.33|6874.33|6874.33|6874.33|6873.96|6873.96|0
1609769600000|2021-01-04 14:13:20|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1609769610000|2021-01-04 14:13:30|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1609769620000|2021-01-04 14:13:40|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1609769630000|2021-01-04 14:13:50|6875.85|6875.85|6878.28|6878.28|6879.03|6879.03|6875.85|6875.85|0
1609769640000|2021-01-04 14:14:00|6878.98|6878.98|6877.23|6877.23|6878.98|6878.98|6877.23|6877.23|0
1609769650000|2021-01-04 14:14:10|6877.59|6877.59|6876.5|6876.5|6877.6|6877.6|6876.5|6876.5|0
1609769660000|2021-01-04 14:14:20|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1609769690000|2021-01-04 14:14:50|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1609769700000|2021-01-04 14:15:00|6876.68|6876.68|6877.03|6877.03|6877.03|6877.03|6876.68|6876.68|0
1609769710000|2021-01-04 14:15:10|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6875.84|6875.84|0
1609769720000|2021-01-04 14:15:20|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1609769750000|2021-01-04 14:15:50|6875.68|6875.68|6875.19|6875.19|6875.68|6875.68|6875.19|6875.19|0
1609769760000|2021-01-04 14:16:00|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1609769780000|2021-01-04 14:16:20|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|0
1609769820000|2021-01-04 14:17:00|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1609769840000|2021-01-04 14:17:20|6874.16|6874.16|6875.62|6875.62|6875.62|6875.62|6874.16|6874.16|0
1609769870000|2021-01-04 14:17:50|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|0
1609769900000|2021-01-04 14:18:20|6876.16|6876.16|6876.51|6876.51|6876.51|6876.51|6876.16|6876.16|0
1609769910000|2021-01-04 14:18:30|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1609769920000|2021-01-04 14:18:40|6875.87|6875.87|6875.5|6875.5|6875.87|6875.87|6875.5|6875.5|0
1609769930000|2021-01-04 14:18:50|6875.15|6875.15|6875.5|6875.5|6875.5|6875.5|6875.15|6875.15|0
1609769940000|2021-01-04 14:19:00|6874.81|6874.81|6874.46|6874.46|6874.81|6874.81|6874.46|6874.46|0
1609769950000|2021-01-04 14:19:10|6874.81|6874.81|6875.18|6875.18|6875.18|6875.18|6874.81|6874.81|0
1609769980000|2021-01-04 14:19:40|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1609769990000|2021-01-04 14:19:50|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1609770000000|2021-01-04 14:20:00|6874.62|6874.62|6873.93|6873.93|6874.62|6874.62|6873.93|6873.93|0
1609770020000|2021-01-04 14:20:20|6872.43|6872.43|6871.68|6871.68|6872.43|6872.43|6871.68|6871.68|0
1609770040000|2021-01-04 14:20:40|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1609770050000|2021-01-04 14:20:50|6872.52|6872.52|6874.72|6874.72|6874.72|6874.72|6872.52|6872.52|0
1609770080000|2021-01-04 14:21:20|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1609770100000|2021-01-04 14:21:40|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6873.54|6873.54|0
1609770110000|2021-01-04 14:21:50|6874.58|6874.58|6874.4|6874.4|6874.58|6874.58|6874.4|6874.4|0
1609770120000|2021-01-04 14:22:00|6874.04|6874.04|6874.4|6874.4|6874.4|6874.4|6874.04|6874.04|0
1609770130000|2021-01-04 14:22:10|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1609770140000|2021-01-04 14:22:20|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1609770150000|2021-01-04 14:22:30|6875.44|6875.44|6873.91|6873.91|6875.44|6875.44|6873.91|6873.91|0
1609770160000|2021-01-04 14:22:40|6873.33|6873.33|6873.05|6873.05|6873.33|6873.33|6873.05|6873.05|0
1609770170000|2021-01-04 14:22:50|6874.54|6874.54|6875.03|6875.03|6875.03|6875.03|6874.54|6874.54|0
1609770180000|2021-01-04 14:23:00|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1609770210000|2021-01-04 14:23:30|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1609770220000|2021-01-04 14:23:40|6872.61|6872.61|6872.32|6872.32|6872.61|6872.61|6871.97|6871.97|0
1609770230000|2021-01-04 14:23:50|6872.14|6872.14|6872.84|6872.84|6872.84|6872.84|6872.14|6872.14|0
1609770240000|2021-01-04 14:24:00|6872.49|6872.49|6873.47|6873.47|6873.47|6873.47|6872.49|6872.49|0
1609770270000|2021-01-04 14:24:30|6873.95|6873.95|6874.23|6874.23|6874.23|6874.23|6873.95|6873.95|0
1609770290000|2021-01-04 14:24:50|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1609770300000|2021-01-04 14:25:00|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1609770310000|2021-01-04 14:25:10|6872.62|6872.62|6871.92|6871.92|6872.62|6872.62|6871.92|6871.92|0
1609770320000|2021-01-04 14:25:20|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1609770340000|2021-01-04 14:25:40|6871.78|6871.78|6871.6|6871.6|6871.78|6871.78|6871.6|6871.6|0
1609770350000|2021-01-04 14:25:50|6872.29|6872.29|6872.64|6872.64|6872.99|6872.99|6872.29|6872.29|0
1609770360000|2021-01-04 14:26:00|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1609770380000|2021-01-04 14:26:20|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1609770390000|2021-01-04 14:26:30|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1609770410000|2021-01-04 14:26:50|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1609770420000|2021-01-04 14:27:00|6871.41|6871.41|6871.06|6871.06|6871.41|6871.41|6871.06|6871.06|0
1609770430000|2021-01-04 14:27:10|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1609770460000|2021-01-04 14:27:40|6869.99|6869.99|6870.34|6870.34|6870.34|6870.34|6869.99|6869.99|0
1609770470000|2021-01-04 14:27:50|6869.76|6869.76|6869.48|6869.48|6869.76|6869.76|6868.99|6868.99|0
1609770500000|2021-01-04 14:28:20|6869.66|6869.66|6869.66|6869.66|6870.01|6870.01|6869.66|6869.66|0
1609770510000|2021-01-04 14:28:30|6870.15|6870.15|6872.81|6872.81|6872.81|6872.81|6870.15|6870.15|0
1609770530000|2021-01-04 14:28:50|6873.36|6873.36|6874.07|6874.07|6874.07|6874.07|6873.36|6873.36|0
1609770550000|2021-01-04 14:29:10|6874.42|6874.42|6875.48|6875.48|6875.48|6875.48|6874.42|6874.42|0
1609770560000|2021-01-04 14:29:20|6875.13|6875.13|6875.62|6875.62|6875.62|6875.62|6874.92|6874.92|0
1609770570000|2021-01-04 14:29:30|6875.27|6875.27|6875.13|6875.13|6875.27|6875.27|6874.78|6874.78|0
1609770580000|2021-01-04 14:29:40|6874.78|6874.78|6874.78|6874.78|6875.13|6875.13|6874.78|6874.78|0
1609770590000|2021-01-04 14:29:50|6874.29|6874.29|6870.99|6870.99|6874.29|6874.29|6870.99|6870.99|0
1609770600000|2021-01-04 14:30:00|6869.94|6869.94|6871.34|6871.34|6871.34|6871.34|6869.94|6869.94|0
1609770620000|2021-01-04 14:30:20|6871.15|6871.15|6871.85|6871.85|6871.85|6871.85|6871.15|6871.15|0
1609770630000|2021-01-04 14:30:30|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1609770650000|2021-01-04 14:30:50|6871.48|6871.48|6873.3|6873.3|6873.3|6873.3|6871.48|6871.48|0
1609770660000|2021-01-04 14:31:00|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1609770670000|2021-01-04 14:31:10|6872.76|6872.76|6870.65|6870.65|6872.76|6872.76|6870.65|6870.65|0
1609770680000|2021-01-04 14:31:20|6871.35|6871.35|6873.71|6873.71|6873.71|6873.71|6871.35|6871.35|0
1609770690000|2021-01-04 14:31:30|6873.36|6873.36|6876.92|6876.92|6876.92|6876.92|6873.36|6873.36|0
1609770700000|2021-01-04 14:31:40|6877.27|6877.27|6877.21|6877.21|6877.56|6877.56|6877.21|6877.21|0
1609770710000|2021-01-04 14:31:50|6876.86|6876.86|6876.93|6876.93|6876.93|6876.93|6876.52|6876.52|0
1609770720000|2021-01-04 14:32:00|6877.14|6877.14|6875.79|6875.79|6877.88|6877.88|6875.58|6875.58|0
1609770730000|2021-01-04 14:32:10|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1609770740000|2021-01-04 14:32:20|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.51|6876.51|0
1609770750000|2021-01-04 14:32:30|6877.23|6877.23|6877.41|6877.41|6877.76|6877.76|6877.23|6877.23|0
1609770760000|2021-01-04 14:32:40|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1609770770000|2021-01-04 14:32:50|6877.35|6877.35|6877|6877|6877.35|6877.35|6877|6877|0
1609770780000|2021-01-04 14:33:00|6876.63|6876.63|6876.47|6876.47|6876.63|6876.63|6876.47|6876.47|0
1609770790000|2021-01-04 14:33:10|6876.26|6876.26|6874.5|6874.5|6876.26|6876.26|6874.5|6874.5|0
1609770800000|2021-01-04 14:33:20|6875.25|6875.25|6876.23|6876.23|6876.23|6876.23|6875.25|6875.25|0
1609770810000|2021-01-04 14:33:30|6876.98|6876.98|6877.82|6877.82|6878.17|6878.17|6876.98|6876.98|0
1609770830000|2021-01-04 14:33:50|6878.46|6878.46|6879.15|6879.15|6879.5|6879.5|6878.46|6878.46|0
1609770840000|2021-01-04 14:34:00|6879.5|6879.5|6879.55|6879.55|6880.25|6880.25|6879.21|6879.21|0
1609770850000|2021-01-04 14:34:10|6879.21|6879.21|6878.2|6878.2|6879.21|6879.21|6878.2|6878.2|0
1609770860000|2021-01-04 14:34:20|6878.55|6878.55|6878.9|6878.9|6878.9|6878.9|6878.42|6878.42|0
1609770870000|2021-01-04 14:34:30|6879.6|6879.6|6880.59|6880.59|6880.59|6880.59|6879.6|6879.6|0
1609770880000|2021-01-04 14:34:40|6880.88|6880.88|6884.35|6884.35|6884.35|6884.35|6880.88|6880.88|0
1609770890000|2021-01-04 14:34:50|6884|6884|6883.38|6883.38|6884.37|6884.37|6882.68|6882.68|0
1609770900000|2021-01-04 14:35:00|6883.01|6883.01|6880.98|6880.98|6883.01|6883.01|6880.98|6880.98|0
1609770920000|2021-01-04 14:35:20|6880.28|6880.28|6880.65|6880.65|6880.65|6880.65|6880.28|6880.28|0
1609770930000|2021-01-04 14:35:30|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1609770940000|2021-01-04 14:35:40|6880.01|6880.01|6879.52|6879.52|6880.01|6880.01|6879.52|6879.52|0
1609770950000|2021-01-04 14:35:50|6878.82|6878.82|6874.98|6874.98|6878.82|6878.82|6874.98|6874.98|0
1609770960000|2021-01-04 14:36:00|6874.8|6874.8|6874.38|6874.38|6874.8|6874.8|6874.38|6874.38|0
1609770970000|2021-01-04 14:36:10|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1609770990000|2021-01-04 14:36:30|6872.62|6872.62|6871.9|6871.9|6872.62|6872.62|6871.53|6871.53|0
1609771000000|2021-01-04 14:36:40|6871.41|6871.41|6871.6|6871.6|6871.6|6871.6|6871.41|6871.41|0
1609771010000|2021-01-04 14:36:50|6871.78|6871.78|6871.29|6871.29|6872.15|6872.15|6871.29|6871.29|0
1609771020000|2021-01-04 14:37:00|6872.04|6872.04|6873.24|6873.24|6873.97|6873.97|6872.04|6872.04|0
1609771060000|2021-01-04 14:37:40|6873.52|6873.52|6871.99|6871.99|6873.52|6873.52|6871.99|6871.99|0
1609771070000|2021-01-04 14:37:50|6871.24|6871.24|6869.85|6869.85|6871.24|6871.24|6869.85|6869.85|0
1609771080000|2021-01-04 14:38:00|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1609771090000|2021-01-04 14:38:10|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1609771110000|2021-01-04 14:38:30|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1609771130000|2021-01-04 14:38:50|6871.66|6871.66|6876.04|6876.04|6876.04|6876.04|6871.66|6871.66|0
1609771140000|2021-01-04 14:39:00|6876.59|6876.59|6878.27|6878.27|6878.27|6878.27|6876.59|6876.59|0
1609771150000|2021-01-04 14:39:10|6878.08|6878.08|6879.83|6879.83|6879.83|6879.83|6878.08|6878.08|0
1609771160000|2021-01-04 14:39:20|6880.53|6880.53|6881.87|6881.87|6881.87|6881.87|6880.53|6880.53|0
1609771170000|2021-01-04 14:39:30|6882.57|6882.57|6883.4|6883.4|6883.4|6883.4|6881.79|6881.79|0
1609771180000|2021-01-04 14:39:40|6883.68|6883.68|6882.64|6882.64|6883.68|6883.68|6882.64|6882.64|0
1609771200000|2021-01-04 14:40:00|6882.35|6882.35|6881.16|6881.16|6882.35|6882.35|6881.16|6881.16|0
1609771220000|2021-01-04 14:40:20|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1609771230000|2021-01-04 14:40:30|6879.76|6879.76|6878.92|6878.92|6879.76|6879.76|6878.92|6878.92|0
1609771240000|2021-01-04 14:40:40|6878.57|6878.57|6877.52|6877.52|6878.57|6878.57|6877.52|6877.52|0
1609771250000|2021-01-04 14:40:50|6877.89|6877.89|6878.06|6878.06|6878.24|6878.24|6877.89|6877.89|0
1609771260000|2021-01-04 14:41:00|6878.76|6878.76|6878.57|6878.57|6878.76|6878.76|6878.57|6878.57|0
1609771270000|2021-01-04 14:41:10|6878.22|6878.22|6877.53|6877.53|6878.22|6878.22|6877.18|6877.18|0
1609771280000|2021-01-04 14:41:20|6875.78|6875.78|6875.56|6875.56|6876.13|6876.13|6875.56|6875.56|0
1609771300000|2021-01-04 14:41:40|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1609771320000|2021-01-04 14:42:00|6875.7|6875.7|6875.51|6875.51|6875.7|6875.7|6875.51|6875.51|0
1609771330000|2021-01-04 14:42:10|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1609771350000|2021-01-04 14:42:30|6874.81|6874.81|6875.51|6875.51|6875.51|6875.51|6874.81|6874.81|0
1609771360000|2021-01-04 14:42:40|6874.94|6874.94|6874.03|6874.03|6874.94|6874.94|6874.03|6874.03|0
1609771370000|2021-01-04 14:42:50|6872.53|6872.53|6872|6872|6872.53|6872.53|6872|6872|0
1609771390000|2021-01-04 14:43:10|6872.35|6872.35|6873.63|6873.63|6873.63|6873.63|6872.35|6872.35|0
1609771400000|2021-01-04 14:43:20|6873.98|6873.98|6877.96|6877.96|6877.96|6877.96|6873.98|6873.98|0
1609771420000|2021-01-04 14:43:40|6879.11|6879.11|6879.51|6879.51|6879.86|6879.86|6879.11|6879.11|0
1609771430000|2021-01-04 14:43:50|6879.86|6879.86|6880.56|6880.56|6880.56|6880.56|6879.86|6879.86|0
1609771440000|2021-01-04 14:44:00|6880.74|6880.74|6880.74|6880.74|6881.03|6881.03|6880.74|6880.74|0
1609771490000|2021-01-04 14:44:50|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1609771500000|2021-01-04 14:45:00|6881.44|6881.44|6881.18|6881.18|6881.73|6881.73|6881.18|6881.18|0
1609771510000|2021-01-04 14:45:10|6881.38|6881.38|6881.24|6881.24|6881.59|6881.59|6881.18|6881.18|0
1609771540000|2021-01-04 14:45:40|6880.67|6880.67|6881.07|6881.07|6881.07|6881.07|6880.32|6880.32|0
1609771560000|2021-01-04 14:46:00|6880.72|6880.72|6880.23|6880.23|6880.72|6880.72|6880.23|6880.23|0
1609771570000|2021-01-04 14:46:10|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1609771580000|2021-01-04 14:46:20|6879.72|6879.72|6878.88|6878.88|6879.72|6879.72|6878.88|6878.88|0
1609771590000|2021-01-04 14:46:30|6878.51|6878.51|6880.51|6880.51|6880.51|6880.51|6878.51|6878.51|0
1609771620000|2021-01-04 14:47:00|6880.09|6880.09|6879.68|6879.68|6880.09|6880.09|6879.68|6879.68|0
1609771630000|2021-01-04 14:47:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1609771640000|2021-01-04 14:47:20|6881.12|6881.12|6881.47|6881.47|6881.47|6881.47|6881.12|6881.12|0
1609771680000|2021-01-04 14:48:00|6881.12|6881.12|6880.08|6880.08|6881.12|6881.12|6880.08|6880.08|0
1609771720000|2021-01-04 14:48:40|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1609771730000|2021-01-04 14:48:50|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1609771760000|2021-01-04 14:49:20|6879.62|6879.62|6878.87|6878.87|6879.62|6879.62|6878.87|6878.87|0
1609771770000|2021-01-04 14:49:30|6879.57|6879.57|6878.38|6878.38|6879.57|6879.57|6878.38|6878.38|0
1609771780000|2021-01-04 14:49:40|6879.13|6879.13|6879.88|6879.88|6879.88|6879.88|6879.13|6879.13|0
1609771810000|2021-01-04 14:50:10|6879.39|6879.39|6878.81|6878.81|6879.39|6879.39|6878.81|6878.81|0
1609771820000|2021-01-04 14:50:20|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1609771830000|2021-01-04 14:50:30|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1609771840000|2021-01-04 14:50:40|6877.83|6877.83|6878.01|6878.01|6878.01|6878.01|6877.83|6877.83|0
1609771850000|2021-01-04 14:50:50|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1609771860000|2021-01-04 14:51:00|6878.61|6878.61|6878.42|6878.42|6878.61|6878.61|6878.42|6878.42|0
1609771870000|2021-01-04 14:51:10|6876.18|6876.18|6878.73|6878.73|6878.73|6878.73|6876.18|6876.18|0
1609771900000|2021-01-04 14:51:40|6877.23|6877.23|6876.04|6876.04|6877.23|6877.23|6876.04|6876.04|0
1609771910000|2021-01-04 14:51:50|6875.34|6875.34|6874.32|6874.32|6876.06|6876.06|6874.32|6874.32|0
1609771920000|2021-01-04 14:52:00|6875.36|6875.36|6873.04|6873.04|6875.36|6875.36|6873.04|6873.04|0
1609771930000|2021-01-04 14:52:10|6873.39|6873.39|6873.04|6873.04|6873.39|6873.39|6872.69|6872.69|0
1609771940000|2021-01-04 14:52:20|6873.71|6873.71|6875.02|6875.02|6875.02|6875.02|6873.71|6873.71|0
1609771960000|2021-01-04 14:52:40|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.39|6874.39|0
1609771970000|2021-01-04 14:52:50|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1609771980000|2021-01-04 14:53:00|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1609772000000|2021-01-04 14:53:20|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|0
1609772010000|2021-01-04 14:53:30|6872.57|6872.57|6872.63|6872.63|6872.63|6872.63|6871.94|6871.94|0
1609772020000|2021-01-04 14:53:40|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1609772030000|2021-01-04 14:53:50|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1609772050000|2021-01-04 14:54:10|6874.22|6874.22|6873.73|6873.73|6874.22|6874.22|6873.73|6873.73|0
1609772060000|2021-01-04 14:54:20|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1609772070000|2021-01-04 14:54:30|6874.85|6874.85|6875.13|6875.13|6875.13|6875.13|6874.85|6874.85|0
1609772080000|2021-01-04 14:54:40|6875.48|6875.48|6875.77|6875.77|6875.77|6875.77|6875.48|6875.48|0
1609772090000|2021-01-04 14:54:50|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1609772100000|2021-01-04 14:55:00|6876.61|6876.61|6878.81|6878.81|6878.81|6878.81|6876.61|6876.61|0
1609772110000|2021-01-04 14:55:10|6879.1|6879.1|6879.79|6879.79|6879.79|6879.79|6879.1|6879.1|0
1609772120000|2021-01-04 14:55:20|6879.44|6879.44|6880.77|6880.77|6880.77|6880.77|6879.44|6879.44|0
1609772130000|2021-01-04 14:55:30|6881.12|6881.12|6881.49|6881.49|6881.49|6881.49|6881.12|6881.12|0
1609772140000|2021-01-04 14:55:40|6881.84|6881.84|6883.14|6883.14|6883.14|6883.14|6881.84|6881.84|0
1609772150000|2021-01-04 14:55:50|6883.49|6883.49|6882.79|6882.79|6883.49|6883.49|6882.79|6882.79|0
1609772160000|2021-01-04 14:56:00|6882.44|6882.44|6882.03|6882.03|6882.44|6882.44|6882.03|6882.03|0
1609772170000|2021-01-04 14:56:10|6882.22|6882.22|6881.09|6881.09|6882.22|6882.22|6881.09|6881.09|0
1609772180000|2021-01-04 14:56:20|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1609772190000|2021-01-04 14:56:30|6881.75|6881.75|6884.58|6884.58|6884.58|6884.58|6881.75|6881.75|0
1609772200000|2021-01-04 14:56:40|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1609772220000|2021-01-04 14:57:00|6885.29|6885.29|6884.25|6884.25|6885.29|6885.29|6884.25|6884.25|0
1609772230000|2021-01-04 14:57:10|6883.89|6883.89|6883.1|6883.1|6883.89|6883.89|6883.1|6883.1|0
1609772280000|2021-01-04 14:58:00|6882.06|6882.06|6881.35|6881.35|6882.06|6882.06|6881.35|6881.35|0
1609772290000|2021-01-04 14:58:10|6880.78|6880.78|6881.66|6881.66|6881.66|6881.66|6880.78|6880.78|0
1609772300000|2021-01-04 14:58:20|6883.51|6883.51|6885.69|6885.69|6885.69|6885.69|6883.51|6883.51|0
1609772310000|2021-01-04 14:58:30|6886.39|6886.39|6887.46|6887.46|6887.46|6887.46|6886.39|6886.39|0
1609772320000|2021-01-04 14:58:40|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1609772330000|2021-01-04 14:58:50|6887.05|6887.05|6886.35|6886.35|6887.05|6887.05|6886.35|6886.35|0
1609772340000|2021-01-04 14:59:00|6885.73|6885.73|6884.9|6884.9|6885.73|6885.73|6884.9|6884.9|0
1609772350000|2021-01-04 14:59:10|6884.62|6884.62|6884.27|6884.27|6884.62|6884.62|6884.08|6884.08|0
1609772360000|2021-01-04 14:59:20|6883.98|6883.98|6884.86|6884.86|6884.86|6884.86|6883.98|6883.98|0
1609772380000|2021-01-04 14:59:40|6885.56|6885.56|6884.51|6884.51|6885.75|6885.75|6884.51|6884.51|0
1609772390000|2021-01-04 14:59:50|6884.33|6884.33|6882.93|6882.93|6884.33|6884.33|6882.93|6882.93|0
1609772400000|2021-01-04 15:00:00|6883.12|6883.12|6885.44|6885.44|6886.19|6886.19|6883.12|6883.12|0
1609772410000|2021-01-04 15:00:10|6885.99|6885.99|6886.46|6886.46|6886.46|6886.46|6885.99|6885.99|0
1609772430000|2021-01-04 15:00:30|6886.75|6886.75|6887.45|6887.45|6887.45|6887.45|6886.75|6886.75|0
1609772440000|2021-01-04 15:00:40|6886.41|6886.41|6885.36|6885.36|6886.41|6886.41|6885.36|6885.36|0
1609772460000|2021-01-04 15:01:00|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|0
1609772470000|2021-01-04 15:01:10|6883.97|6883.97|6883.33|6883.33|6883.97|6883.97|6883.33|6883.33|0
1609772480000|2021-01-04 15:01:20|6882.96|6882.96|6883.66|6883.66|6883.66|6883.66|6882.96|6882.96|0
1609772490000|2021-01-04 15:01:30|6882.8|6882.8|6881.22|6881.22|6882.8|6882.8|6881.04|6881.04|0
1609772500000|2021-01-04 15:01:40|6880.87|6880.87|6881.06|6881.06|6881.06|6881.06|6880.38|6880.38|0
1609772510000|2021-01-04 15:01:50|6879.66|6879.66|6880.01|6880.01|6880.01|6880.01|6879.66|6879.66|0
1609772520000|2021-01-04 15:02:00|6880.5|6880.5|6881.68|6881.68|6881.68|6881.68|6880.5|6880.5|0
1609772530000|2021-01-04 15:02:10|6882.43|6882.43|6881.95|6881.95|6882.43|6882.43|6881.95|6881.95|0
1609772540000|2021-01-04 15:02:20|6880.9|6880.9|6881.99|6881.99|6881.99|6881.99|6880.9|6880.9|0
1609772550000|2021-01-04 15:02:30|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1609772580000|2021-01-04 15:03:00|6881.99|6881.99|6882.11|6882.11|6882.48|6882.48|6881.99|6881.99|0
1609772590000|2021-01-04 15:03:10|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1609772600000|2021-01-04 15:03:20|6882.52|6882.52|6884.13|6884.13|6884.13|6884.13|6882.52|6882.52|0
1609772610000|2021-01-04 15:03:30|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1609772620000|2021-01-04 15:03:40|6885.5|6885.5|6886.05|6886.05|6886.41|6886.41|6885.5|6885.5|0
1609772630000|2021-01-04 15:03:50|6884.66|6884.66|6882.81|6882.81|6884.66|6884.66|6882.81|6882.81|0
1609772640000|2021-01-04 15:04:00|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.26|6882.26|0
1609772660000|2021-01-04 15:04:20|6882.09|6882.09|6881.81|6881.81|6882.09|6882.09|6881.81|6881.81|0
1609772670000|2021-01-04 15:04:30|6881.46|6881.46|6881.32|6881.32|6881.81|6881.81|6881.32|6881.32|0
1609772680000|2021-01-04 15:04:40|6881.03|6881.03|6880.66|6880.66|6881.38|6881.38|6879.96|6879.96|0
1609772690000|2021-01-04 15:04:50|6879.26|6879.26|6879.96|6879.96|6879.96|6879.96|6879.26|6879.26|0
1609772700000|2021-01-04 15:05:00|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1609772710000|2021-01-04 15:05:10|6880.63|6880.63|6879.52|6879.52|6880.63|6880.63|6879.52|6879.52|0
1609772720000|2021-01-04 15:05:20|6878.47|6878.47|6878.82|6878.82|6878.82|6878.82|6878.47|6878.47|0
1609772730000|2021-01-04 15:05:30|6878.47|6878.47|6877.56|6877.56|6878.47|6878.47|6877.42|6877.42|0
1609772750000|2021-01-04 15:05:50|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1609772760000|2021-01-04 15:06:00|6876.8|6876.8|6876.8|6876.8|6877.15|6877.15|6876.45|6876.45|0
1609772770000|2021-01-04 15:06:10|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.33|6876.33|0
1609772780000|2021-01-04 15:06:20|6876.27|6876.27|6875.38|6875.38|6876.27|6876.27|6875.38|6875.38|0
1609772790000|2021-01-04 15:06:30|6876.88|6876.88|6878.85|6878.85|6878.85|6878.85|6876.88|6876.88|0
1609772800000|2021-01-04 15:06:40|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1609772810000|2021-01-04 15:06:50|6876.76|6876.76|6878.85|6878.85|6878.85|6878.85|6875.71|6875.71|0
1609772820000|2021-01-04 15:07:00|6878.37|6878.37|6877.83|6877.83|6878.37|6878.37|6877.83|6877.83|0
1609772830000|2021-01-04 15:07:10|6878.32|6878.32|6878.81|6878.81|6878.81|6878.81|6878.32|6878.32|0
1609772840000|2021-01-04 15:07:20|6879.09|6879.09|6879.7|6879.7|6880.07|6880.07|6879.09|6879.09|0
1609772850000|2021-01-04 15:07:30|6880.05|6880.05|6879.49|6879.49|6880.05|6880.05|6879.3|6879.3|0
1609772860000|2021-01-04 15:07:40|6878.44|6878.44|6876.7|6876.7|6878.44|6878.44|6876.7|6876.7|0
1609772870000|2021-01-04 15:07:50|6876.34|6876.34|6875.19|6875.19|6876.82|6876.82|6874.54|6874.54|0
1609772880000|2021-01-04 15:08:00|6874.49|6874.49|6875.99|6875.99|6875.99|6875.99|6874.49|6874.49|0
1609772890000|2021-01-04 15:08:10|6875.24|6875.24|6874.71|6874.71|6875.99|6875.99|6873.66|6873.66|0
1609772900000|2021-01-04 15:08:20|6875.08|6875.08|6876.15|6876.15|6876.15|6876.15|6875.08|6875.08|0
1609772910000|2021-01-04 15:08:30|6876.64|6876.64|6878.1|6878.1|6878.1|6878.1|6876.64|6876.64|0
1609772920000|2021-01-04 15:08:40|6878.59|6878.59|6879.08|6879.08|6879.08|6879.08|6878.59|6878.59|0
1609772930000|2021-01-04 15:08:50|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1609772940000|2021-01-04 15:09:00|6878.15|6878.15|6878.93|6878.93|6879.28|6879.28|6878.15|6878.15|0
1609772950000|2021-01-04 15:09:10|6877.54|6877.54|6878.94|6878.94|6878.94|6878.94|6877.54|6877.54|0
1609772960000|2021-01-04 15:09:20|6879.23|6879.23|6879.12|6879.12|6879.23|6879.23|6878.48|6878.48|0
1609772970000|2021-01-04 15:09:30|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1609772990000|2021-01-04 15:09:50|6878.89|6878.89|6876.45|6876.45|6878.89|6878.89|6876.45|6876.45|0
1609773000000|2021-01-04 15:10:00|6875.88|6875.88|6875.32|6875.32|6875.88|6875.88|6875.32|6875.32|0
1609773010000|2021-01-04 15:10:10|6875.03|6875.03|6876.53|6876.53|6876.53|6876.53|6875.03|6875.03|0
1609773020000|2021-01-04 15:10:20|6875.37|6875.37|6874.43|6874.43|6876.87|6876.87|6874.43|6874.43|0
1609773030000|2021-01-04 15:10:30|6876.87|6876.87|6877.22|6877.22|6877.22|6877.22|6876.87|6876.87|0
1609773040000|2021-01-04 15:10:40|6876.47|6876.47|6874.72|6874.72|6876.47|6876.47|6874.72|6874.72|0
1609773050000|2021-01-04 15:10:50|6874.24|6874.24|6874.05|6874.05|6874.24|6874.24|6874.05|6874.05|0
1609773060000|2021-01-04 15:11:00|6873.7|6873.7|6875.77|6875.77|6875.77|6875.77|6873.7|6873.7|0
1609773070000|2021-01-04 15:11:10|6875.42|6875.42|6874.35|6874.35|6875.42|6875.42|6874.35|6874.35|0
1609773080000|2021-01-04 15:11:20|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1609773090000|2021-01-04 15:11:30|6875.36|6875.36|6874.78|6874.78|6875.36|6875.36|6874.78|6874.78|0
1609773100000|2021-01-04 15:11:40|6874.43|6874.43|6873.31|6873.31|6874.43|6874.43|6873.31|6873.31|0
1609773110000|2021-01-04 15:11:50|6872.82|6872.82|6872.03|6872.03|6872.82|6872.82|6872.03|6872.03|0
1609773120000|2021-01-04 15:12:00|6871.85|6871.85|6870.73|6870.73|6871.85|6871.85|6869.34|6869.34|0
1609773140000|2021-01-04 15:12:20|6871.08|6871.08|6871.82|6871.82|6871.82|6871.82|6871.08|6871.08|0
1609773150000|2021-01-04 15:12:30|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1609773160000|2021-01-04 15:12:40|6870.98|6870.98|6869.77|6869.77|6870.98|6870.98|6869.77|6869.77|0
1609773200000|2021-01-04 15:13:20|6869.42|6869.42|6869.07|6869.07|6869.42|6869.42|6869.07|6869.07|0
1609773210000|2021-01-04 15:13:30|6868.72|6868.72|6863.91|6863.91|6868.72|6868.72|6863.91|6863.91|0
1609773220000|2021-01-04 15:13:40|6863.56|6863.56|6862.09|6862.09|6863.56|6863.56|6862.09|6862.09|0
1609773230000|2021-01-04 15:13:50|6861.74|6861.74|6861.39|6861.39|6861.74|6861.74|6861.39|6861.39|0
1609773240000|2021-01-04 15:14:00|6860.24|6860.24|6860.06|6860.06|6860.24|6860.24|6859.69|6859.69|0
1609773250000|2021-01-04 15:14:10|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1609773270000|2021-01-04 15:14:30|6859.85|6859.85|6855.48|6855.48|6859.85|6859.85|6855.48|6855.48|0
1609773280000|2021-01-04 15:14:40|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1609773290000|2021-01-04 15:14:50|6854.22|6854.22|6854.91|6854.91|6855.61|6855.61|6854.22|6854.22|0
1609773300000|2021-01-04 15:15:00|6854.42|6854.42|6853.29|6853.29|6854.42|6854.42|6853.29|6853.29|0
1609773310000|2021-01-04 15:15:10|6852.8|6852.8|6853.15|6853.15|6853.15|6853.15|6852.8|6852.8|0
1609773320000|2021-01-04 15:15:20|6851.66|6851.66|6853.98|6853.98|6853.98|6853.98|6851.66|6851.66|0
1609773330000|2021-01-04 15:15:30|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1609773340000|2021-01-04 15:15:40|6853.98|6853.98|6853.23|6853.23|6853.98|6853.98|6853.23|6853.23|0
1609773350000|2021-01-04 15:15:50|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1609773360000|2021-01-04 15:16:00|6853.28|6853.28|6853.12|6853.12|6853.98|6853.98|6852.93|6852.93|0
1609773380000|2021-01-04 15:16:20|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1609773390000|2021-01-04 15:16:30|6852.34|6852.34|6853.39|6853.39|6853.39|6853.39|6852.34|6852.34|0
1609773400000|2021-01-04 15:16:40|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1609773410000|2021-01-04 15:16:50|6852.34|6852.34|6853.39|6853.39|6853.74|6853.74|6852.34|6852.34|0
1609773420000|2021-01-04 15:17:00|6853.67|6853.67|6854.98|6854.98|6855.35|6855.35|6853.67|6853.67|0
1609773430000|2021-01-04 15:17:10|6854.23|6854.23|6854.87|6854.87|6854.87|6854.87|6854.23|6854.23|0
1609773450000|2021-01-04 15:17:30|6854.17|6854.17|6855.59|6855.59|6855.94|6855.94|6854.17|6854.17|0
1609773460000|2021-01-04 15:17:40|6856.34|6856.34|6855.29|6855.29|6856.69|6856.69|6855.29|6855.29|0
1609773470000|2021-01-04 15:17:50|6854.92|6854.92|6855.27|6855.27|6855.27|6855.27|6854.92|6854.92|0
1609773480000|2021-01-04 15:18:00|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1609773490000|2021-01-04 15:18:10|6854.22|6854.22|6853.85|6853.85|6854.22|6854.22|6853.85|6853.85|0
1609773500000|2021-01-04 15:18:20|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1609773510000|2021-01-04 15:18:30|6854.9|6854.9|6852.3|6852.3|6854.9|6854.9|6852.3|6852.3|0
1609773530000|2021-01-04 15:18:50|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1609773540000|2021-01-04 15:19:00|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1609773550000|2021-01-04 15:19:10|6851.6|6851.6|6849.11|6849.11|6851.6|6851.6|6849.11|6849.11|0
1609773560000|2021-01-04 15:19:20|6848.54|6848.54|6846.44|6846.44|6848.54|6848.54|6846.44|6846.44|0
1609773570000|2021-01-04 15:19:30|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1609773580000|2021-01-04 15:19:40|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1609773590000|2021-01-04 15:19:50|6845.67|6845.67|6845.49|6845.49|6845.67|6845.67|6845.14|6845.14|0
1609773600000|2021-01-04 15:20:00|6845.14|6845.14|6843.29|6843.29|6845.14|6845.14|6843.29|6843.29|0
1609773610000|2021-01-04 15:20:10|6841.82|6841.82|6842.31|6842.31|6842.31|6842.31|6841.82|6841.82|0
1609773620000|2021-01-04 15:20:20|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1609773630000|2021-01-04 15:20:30|6841.27|6841.27|6841.4|6841.4|6841.76|6841.76|6841.27|6841.27|0
1609773640000|2021-01-04 15:20:40|6840.83|6840.83|6839.43|6839.43|6840.83|6840.83|6839.43|6839.43|0
1609773650000|2021-01-04 15:20:50|6838.94|6838.94|6838.87|6838.87|6838.94|6838.94|6838.66|6838.66|0
1609773660000|2021-01-04 15:21:00|6839.22|6839.22|6840.83|6840.83|6840.83|6840.83|6839.22|6839.22|0
1609773670000|2021-01-04 15:21:10|6841.8|6841.8|6845|6845|6845|6845|6841.8|6841.8|0
1609773680000|2021-01-04 15:21:20|6843.95|6843.95|6844.13|6844.13|6844.13|6844.13|6843.95|6843.95|0
1609773690000|2021-01-04 15:21:30|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1609773700000|2021-01-04 15:21:40|6844.3|6844.3|6843.32|6843.32|6844.3|6844.3|6843.32|6843.32|0
1609773710000|2021-01-04 15:21:50|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1609773720000|2021-01-04 15:22:00|6843.55|6843.55|6842.67|6842.67|6843.55|6843.55|6842.67|6842.67|0
1609773730000|2021-01-04 15:22:10|6842.48|6842.48|6841.25|6841.25|6842.48|6842.48|6841.25|6841.25|0
1609773740000|2021-01-04 15:22:20|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|0
1609773750000|2021-01-04 15:22:30|6840.02|6840.02|6839.83|6839.83|6840.02|6840.02|6839.83|6839.83|0
1609773760000|2021-01-04 15:22:40|6839.65|6839.65|6838.25|6838.25|6839.65|6839.65|6838.25|6838.25|0
1609773770000|2021-01-04 15:22:50|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1609773780000|2021-01-04 15:23:00|6837.88|6837.88|6835.97|6835.97|6837.88|6837.88|6835.97|6835.97|0
1609773790000|2021-01-04 15:23:10|6835.44|6835.44|6834.45|6834.45|6835.44|6835.44|6834.45|6834.45|0
1609773800000|2021-01-04 15:23:20|6834.1|6834.1|6833.91|6833.91|6834.1|6834.1|6833.91|6833.91|0
1609773820000|2021-01-04 15:23:40|6834.1|6834.1|6830.12|6830.12|6834.1|6834.1|6830.12|6830.12|0
1609773830000|2021-01-04 15:23:50|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1609773840000|2021-01-04 15:24:00|6830.3|6830.3|6830.16|6830.16|6830.3|6830.3|6829.6|6829.6|0
1609773850000|2021-01-04 15:24:10|6829.01|6829.01|6831.27|6831.27|6831.27|6831.27|6829.01|6829.01|0
1609773860000|2021-01-04 15:24:20|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1609773870000|2021-01-04 15:24:30|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1609773890000|2021-01-04 15:24:50|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1609773900000|2021-01-04 15:25:00|6833.4|6833.4|6832.77|6832.77|6833.4|6833.4|6832.77|6832.77|0
1609773910000|2021-01-04 15:25:10|6832.28|6832.28|6832.77|6832.77|6832.77|6832.77|6832.28|6832.28|0
1609773920000|2021-01-04 15:25:20|6832.42|6832.42|6833.52|6833.52|6833.52|6833.52|6832.42|6832.42|0
1609773940000|2021-01-04 15:25:40|6833.17|6833.17|6832.41|6832.41|6833.17|6833.17|6832.12|6832.12|0
1609773960000|2021-01-04 15:26:00|6832.12|6832.12|6832.22|6832.22|6832.22|6832.22|6830.73|6830.73|0
1609773970000|2021-01-04 15:26:10|6831.74|6831.74|6829.54|6829.54|6831.74|6831.74|6829.54|6829.54|0
1609773980000|2021-01-04 15:26:20|6829.17|6829.17|6828.82|6828.82|6829.17|6829.17|6828.82|6828.82|0
1609773990000|2021-01-04 15:26:30|6830.32|6830.32|6829.97|6829.97|6830.32|6830.32|6829.97|6829.97|0
1609774000000|2021-01-04 15:26:40|6830.32|6830.32|6829.74|6829.74|6830.66|6830.66|6829.74|6829.74|0
1609774010000|2021-01-04 15:26:50|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1609774020000|2021-01-04 15:27:00|6830.52|6830.52|6830.31|6830.31|6831|6831|6830.31|6830.31|0
1609774030000|2021-01-04 15:27:10|6829.82|6829.82|6830.31|6830.31|6830.31|6830.31|6829.82|6829.82|0
1609774050000|2021-01-04 15:27:30|6830.02|6830.02|6830.84|6830.84|6830.84|6830.84|6830.02|6830.02|0
1609774070000|2021-01-04 15:27:50|6831.13|6831.13|6830.56|6830.56|6831.13|6831.13|6830.56|6830.56|0
1609774080000|2021-01-04 15:28:00|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1609774090000|2021-01-04 15:28:10|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1609774110000|2021-01-04 15:28:30|6829.86|6829.86|6830.9|6830.9|6830.9|6830.9|6829.86|6829.86|0
1609774120000|2021-01-04 15:28:40|6831.25|6831.25|6831.6|6831.6|6831.6|6831.6|6831.25|6831.25|0
1609774130000|2021-01-04 15:28:50|6830.9|6830.9|6830.04|6830.04|6831.25|6831.25|6830.04|6830.04|0
1609774140000|2021-01-04 15:29:00|6829.47|6829.47|6827.7|6827.7|6829.54|6829.54|6827.7|6827.7|0
1609774150000|2021-01-04 15:29:10|6827.35|6827.35|6826.86|6826.86|6827.35|6827.35|6826.86|6826.86|0
1609774160000|2021-01-04 15:29:20|6827.6|6827.6|6827.95|6827.95|6827.95|6827.95|6827.6|6827.6|0
1609774170000|2021-01-04 15:29:30|6828.44|6828.44|6829.01|6829.01|6829.01|6829.01|6828.44|6828.44|0
1609774180000|2021-01-04 15:29:40|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1609774200000|2021-01-04 15:30:00|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1609774220000|2021-01-04 15:30:20|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1609774230000|2021-01-04 15:30:30|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1609774240000|2021-01-04 15:30:40|6829.43|6829.43|6830.57|6830.57|6830.57|6830.57|6829.43|6829.43|0
1609774250000|2021-01-04 15:30:50|6830.01|6830.01|6826.85|6826.85|6830.1|6830.1|6826.85|6826.85|0
1609774260000|2021-01-04 15:31:00|6826.56|6826.56|6826.27|6826.27|6826.56|6826.56|6826.27|6826.27|0
1609774280000|2021-01-04 15:31:20|6823.13|6823.13|6822.39|6822.39|6823.13|6823.13|6822.39|6822.39|0
1609774290000|2021-01-04 15:31:30|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1609774300000|2021-01-04 15:31:40|6821.51|6821.51|6823.27|6823.27|6823.27|6823.27|6821.51|6821.51|0
1609774330000|2021-01-04 15:32:10|6823.97|6823.97|6825.66|6825.66|6825.66|6825.66|6823.97|6823.97|0
1609774340000|2021-01-04 15:32:20|6825.31|6825.31|6824.82|6824.82|6825.31|6825.31|6824.82|6824.82|0
1609774360000|2021-01-04 15:32:40|6824.33|6824.33|6820.41|6820.41|6824.33|6824.33|6820.41|6820.41|0
1609774370000|2021-01-04 15:32:50|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1609774380000|2021-01-04 15:33:00|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1609774390000|2021-01-04 15:33:10|6819.18|6819.18|6819.53|6819.53|6819.53|6819.53|6819.18|6819.18|0
1609774400000|2021-01-04 15:33:20|6818.48|6818.48|6817.19|6817.19|6818.48|6818.48|6817.19|6817.19|0
1609774410000|2021-01-04 15:33:30|6816.49|6816.49|6816.13|6816.13|6816.49|6816.49|6816.13|6816.13|0
1609774420000|2021-01-04 15:33:40|6815.76|6815.76|6813.18|6813.18|6815.76|6815.76|6812.63|6812.63|0
1609774430000|2021-01-04 15:33:50|6814.23|6814.23|6813.94|6813.94|6814.23|6814.23|6813.94|6813.94|0
1609774470000|2021-01-04 15:34:30|6813.59|6813.59|6813.94|6813.94|6813.94|6813.94|6813.59|6813.59|0
1609774500000|2021-01-04 15:35:00|6814.29|6814.29|6812.2|6812.2|6814.29|6814.29|6812.2|6812.2|0
1609774510000|2021-01-04 15:35:10|6811.15|6811.15|6809.08|6809.08|6811.15|6811.15|6809.08|6809.08|0
1609774520000|2021-01-04 15:35:20|6808.73|6808.73|6809.1|6809.1|6809.1|6809.1|6808.73|6808.73|0
1609774530000|2021-01-04 15:35:30|6808.12|6808.12|6805.42|6805.42|6808.12|6808.12|6805.42|6805.42|0
1609774540000|2021-01-04 15:35:40|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1609774560000|2021-01-04 15:36:00|6802.89|6802.89|6802.56|6802.56|6802.89|6802.89|6802.19|6802.19|0
1609774570000|2021-01-04 15:36:10|6802.91|6802.91|6801.86|6801.86|6802.91|6802.91|6801.86|6801.86|0
1609774580000|2021-01-04 15:36:20|6801.51|6801.51|6801.33|6801.33|6801.51|6801.51|6801.33|6801.33|0
1609774600000|2021-01-04 15:36:40|6800.7|6800.7|6798.96|6798.96|6800.7|6800.7|6798.96|6798.96|0
1609774610000|2021-01-04 15:36:50|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1609774620000|2021-01-04 15:37:00|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1609774630000|2021-01-04 15:37:10|6796.13|6796.13|6795.78|6795.78|6796.13|6796.13|6795.03|6795.03|0
1609774640000|2021-01-04 15:37:20|6794.48|6794.48|6796.25|6796.25|6796.25|6796.25|6794.48|6794.48|0
1609774650000|2021-01-04 15:37:30|6796.06|6796.06|6796.41|6796.41|6796.41|6796.41|6796.06|6796.06|0
1609774660000|2021-01-04 15:37:40|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1609774670000|2021-01-04 15:37:50|6797.86|6797.86|6798.06|6798.06|6798.41|6798.41|6797.86|6797.86|0
1609774680000|2021-01-04 15:38:00|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1609774690000|2021-01-04 15:38:10|6798.13|6798.13|6797.78|6797.78|6798.13|6798.13|6797.78|6797.78|0
1609774700000|2021-01-04 15:38:20|6797.22|6797.22|6795.65|6795.65|6797.22|6797.22|6795.65|6795.65|0
1609774720000|2021-01-04 15:38:40|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1609774730000|2021-01-04 15:38:50|6797.1|6797.1|6795.22|6795.22|6797.1|6797.1|6795.22|6795.22|0
1609774750000|2021-01-04 15:39:10|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1609774760000|2021-01-04 15:39:20|6794.86|6794.86|6796.83|6796.83|6796.83|6796.83|6794.86|6794.86|0
1609774770000|2021-01-04 15:39:30|6797.2|6797.2|6798.74|6798.74|6798.74|6798.74|6797.2|6797.2|0
1609774780000|2021-01-04 15:39:40|6798.25|6798.25|6799|6799|6799|6799|6798.25|6798.25|0
1609774790000|2021-01-04 15:39:50|6797.95|6797.95|6797.47|6797.47|6797.95|6797.95|6797.47|6797.47|0
1609774800000|2021-01-04 15:40:00|6796.77|6796.77|6797.51|6797.51|6797.51|6797.51|6796.77|6796.77|0
1609774820000|2021-01-04 15:40:20|6798.21|6798.21|6798.69|6798.69|6798.69|6798.69|6798.21|6798.21|0
1609774840000|2021-01-04 15:40:40|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.26|6799.26|0
1609774850000|2021-01-04 15:40:50|6799.81|6799.81|6799.53|6799.53|6799.81|6799.81|6799.53|6799.53|0
1609774860000|2021-01-04 15:41:00|6799.71|6799.71|6801.23|6801.23|6801.23|6801.23|6799.71|6799.71|0
1609774870000|2021-01-04 15:41:10|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1609774900000|2021-01-04 15:41:40|6803.19|6803.19|6803.81|6803.81|6804.3|6804.3|6803.19|6803.19|0
1609774910000|2021-01-04 15:41:50|6804.56|6804.56|6805.94|6805.94|6805.94|6805.94|6804.56|6804.56|0
1609774920000|2021-01-04 15:42:00|6806.13|6806.13|6805.43|6805.43|6806.13|6806.13|6805.43|6805.43|0
1609774940000|2021-01-04 15:42:20|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1609774950000|2021-01-04 15:42:30|6805.6|6805.6|6804.9|6804.9|6806.64|6806.64|6804.9|6804.9|0
1609774960000|2021-01-04 15:42:40|6805.65|6805.65|6804.84|6804.84|6805.65|6805.65|6804.84|6804.84|0
1609774970000|2021-01-04 15:42:50|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1609774980000|2021-01-04 15:43:00|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1609774990000|2021-01-04 15:43:10|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1609775000000|2021-01-04 15:43:20|6807.3|6807.3|6809.04|6809.04|6809.04|6809.04|6807.3|6807.3|0
1609775010000|2021-01-04 15:43:30|6808.69|6808.69|6811.38|6811.38|6811.56|6811.56|6808.69|6808.69|0
1609775040000|2021-01-04 15:44:00|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1609775050000|2021-01-04 15:44:10|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|0
1609775070000|2021-01-04 15:44:30|6812.3|6812.3|6812.12|6812.12|6812.3|6812.3|6812.12|6812.12|0
1609775080000|2021-01-04 15:44:40|6810.72|6810.72|6810.39|6810.39|6811.44|6811.44|6810.39|6810.39|0
1609775090000|2021-01-04 15:44:50|6810.58|6810.58|6810.27|6810.27|6810.58|6810.58|6810.09|6810.09|0
1609775100000|2021-01-04 15:45:00|6810.09|6810.09|6810.46|6810.46|6810.46|6810.46|6809.92|6809.92|0
1609775110000|2021-01-04 15:45:10|6810.17|6810.17|6810.46|6810.46|6810.46|6810.46|6810.17|6810.17|0
1609775120000|2021-01-04 15:45:20|6809.71|6809.71|6807.33|6807.33|6809.71|6809.71|6807.33|6807.33|0
1609775130000|2021-01-04 15:45:30|6806.98|6806.98|6805.91|6805.91|6806.98|6806.98|6805.91|6805.91|0
1609775150000|2021-01-04 15:45:50|6805.62|6805.62|6805.27|6805.27|6805.62|6805.62|6804.92|6804.92|0
1609775160000|2021-01-04 15:46:00|6804.98|6804.98|6804.68|6804.68|6804.98|6804.98|6804.13|6804.13|0
1609775180000|2021-01-04 15:46:20|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1609775190000|2021-01-04 15:46:30|6804.68|6804.68|6803.69|6803.69|6804.68|6804.68|6802.99|6802.99|0
1609775200000|2021-01-04 15:46:40|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1609775210000|2021-01-04 15:46:50|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1609775220000|2021-01-04 15:47:00|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1609775250000|2021-01-04 15:47:30|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1609775260000|2021-01-04 15:47:40|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1609775280000|2021-01-04 15:48:00|6803.45|6803.45|6805.75|6805.75|6806.24|6806.24|6803.45|6803.45|0
1609775290000|2021-01-04 15:48:10|6806.1|6806.1|6806.96|6806.96|6806.96|6806.96|6806.1|6806.1|0
1609775300000|2021-01-04 15:48:20|6807.31|6807.31|6809.36|6809.36|6809.36|6809.36|6807.31|6807.31|0
1609775310000|2021-01-04 15:48:30|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1609775320000|2021-01-04 15:48:40|6810.14|6810.14|6809.19|6809.19|6810.14|6810.14|6809.19|6809.19|0
1609775330000|2021-01-04 15:48:50|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1609775340000|2021-01-04 15:49:00|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1609775360000|2021-01-04 15:49:20|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1609775370000|2021-01-04 15:49:30|6811.87|6811.87|6812.56|6812.56|6812.56|6812.56|6811.87|6811.87|0
1609775380000|2021-01-04 15:49:40|6811.81|6811.81|6810.88|6810.88|6812.56|6812.56|6810.88|6810.88|0
1609775400000|2021-01-04 15:50:00|6811.22|6811.22|6811.57|6811.57|6811.57|6811.57|6811.22|6811.22|0
1609775410000|2021-01-04 15:50:10|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1609775430000|2021-01-04 15:50:30|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1609775440000|2021-01-04 15:50:40|6812.21|6812.21|6813.27|6813.27|6813.27|6813.27|6812.21|6812.21|0
1609775450000|2021-01-04 15:50:50|6812.56|6812.56|6808.23|6808.23|6812.56|6812.56|6808.23|6808.23|0
1609775460000|2021-01-04 15:51:00|6808.93|6808.93|6809.63|6809.63|6809.63|6809.63|6808.93|6808.93|0
1609775470000|2021-01-04 15:51:10|6808.93|6808.93|6809.59|6809.59|6810.29|6810.29|6806.85|6806.85|0
1609775480000|2021-01-04 15:51:20|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1609775500000|2021-01-04 15:51:40|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1609775520000|2021-01-04 15:52:00|6809.71|6809.71|6809.79|6809.79|6811.25|6811.25|6809.58|6809.58|0
1609775530000|2021-01-04 15:52:10|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1609775540000|2021-01-04 15:52:20|6809.44|6809.44|6807.01|6807.01|6809.44|6809.44|6807.01|6807.01|0
1609775550000|2021-01-04 15:52:30|6806.66|6806.66|6807.23|6807.23|6807.23|6807.23|6806.66|6806.66|0
1609775560000|2021-01-04 15:52:40|6806.94|6806.94|6806.19|6806.19|6806.94|6806.94|6806.19|6806.19|0
1609775570000|2021-01-04 15:52:50|6805.84|6805.84|6806.19|6806.19|6806.19|6806.19|6805.49|6805.49|0
1609775580000|2021-01-04 15:53:00|6806.54|6806.54|6806.32|6806.32|6806.54|6806.54|6805.97|6805.97|0
1609775590000|2021-01-04 15:53:10|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1609775600000|2021-01-04 15:53:20|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|0
1609775610000|2021-01-04 15:53:30|6807.36|6807.36|6808.06|6808.06|6808.06|6808.06|6807.36|6807.36|0
1609775620000|2021-01-04 15:53:40|6807.69|6807.69|6806.64|6806.64|6807.69|6807.69|6806.64|6806.64|0
1609775630000|2021-01-04 15:53:50|6806.06|6806.06|6801.74|6801.74|6806.06|6806.06|6801.74|6801.74|0
1609775640000|2021-01-04 15:54:00|6800.7|6800.7|6800.7|6800.7|6801.04|6801.04|6800.7|6800.7|0
1609775650000|2021-01-04 15:54:10|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1609775670000|2021-01-04 15:54:30|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|0
1609775680000|2021-01-04 15:54:40|6801.66|6801.66|6799.91|6799.91|6801.66|6801.66|6799.91|6799.91|0
1609775690000|2021-01-04 15:54:50|6798.43|6798.43|6798.99|6798.99|6798.99|6798.99|6798.43|6798.43|0
1609775700000|2021-01-04 15:55:00|6799.47|6799.47|6801.3|6801.3|6801.3|6801.3|6799.47|6799.47|0
1609775710000|2021-01-04 15:55:10|6801.99|6801.99|6801.64|6801.64|6801.99|6801.99|6801.64|6801.64|0
1609775720000|2021-01-04 15:55:20|6801.46|6801.46|6798.06|6798.06|6802.16|6802.16|6798.06|6798.06|0
1609775730000|2021-01-04 15:55:30|6797.77|6797.77|6795.92|6795.92|6797.77|6797.77|6795.92|6795.92|0
1609775750000|2021-01-04 15:55:50|6796.67|6796.67|6794.74|6794.74|6796.67|6796.67|6794.74|6794.74|0
1609775760000|2021-01-04 15:56:00|6794.37|6794.37|6793.4|6793.4|6794.37|6794.37|6793.4|6793.4|0
1609775770000|2021-01-04 15:56:10|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1609775780000|2021-01-04 15:56:20|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1609775800000|2021-01-04 15:56:40|6792.17|6792.17|6792.92|6792.92|6792.92|6792.92|6792.17|6792.17|0
1609775810000|2021-01-04 15:56:50|6792.43|6792.43|6792.64|6792.64|6792.64|6792.64|6792.43|6792.43|0
1609775830000|2021-01-04 15:57:10|6792.29|6792.29|6792.21|6792.21|6792.29|6792.29|6791.92|6791.92|0
1609775840000|2021-01-04 15:57:20|6791.51|6791.51|6790.76|6790.76|6791.51|6791.51|6790.76|6790.76|0
1609775850000|2021-01-04 15:57:30|6790.06|6790.06|6790.41|6790.41|6790.41|6790.41|6790.06|6790.06|0
1609775860000|2021-01-04 15:57:40|6790.9|6790.9|6795.22|6795.22|6795.22|6795.22|6790.9|6790.9|0
1609775870000|2021-01-04 15:57:50|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1609775880000|2021-01-04 15:58:00|6795.69|6795.69|6793.58|6793.58|6795.69|6795.69|6793.58|6793.58|0
1609775890000|2021-01-04 15:58:10|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1609775900000|2021-01-04 15:58:20|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1609775910000|2021-01-04 15:58:30|6792.82|6792.82|6793.17|6793.17|6793.17|6793.17|6792.82|6792.82|0
1609775920000|2021-01-04 15:58:40|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1609775940000|2021-01-04 15:59:00|6791.63|6791.63|6790.51|6790.51|6791.63|6791.63|6790.51|6790.51|0
1609775950000|2021-01-04 15:59:10|6790.14|6790.14|6789.56|6789.56|6790.14|6790.14|6789.56|6789.56|0
1609775960000|2021-01-04 15:59:20|6788.86|6788.86|6787.42|6787.42|6788.86|6788.86|6787.37|6787.37|0
1609775970000|2021-01-04 15:59:30|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1609775980000|2021-01-04 15:59:40|6786.26|6786.26|6784.86|6784.86|6786.26|6786.26|6784.86|6784.86|0
1609775990000|2021-01-04 15:59:50|6785.56|6785.56|6784.02|6784.02|6785.56|6785.56|6784.02|6784.02|0
1609776010000|2021-01-04 16:00:10|6784.21|6784.21|6784.39|6784.39|6784.39|6784.39|6784.21|6784.21|0
1609776020000|2021-01-04 16:00:20|6784.74|6784.74|6785.3|6785.3|6785.3|6785.3|6784.74|6784.74|0
1609776030000|2021-01-04 16:00:30|6784.93|6784.93|6788.3|6788.3|6788.3|6788.3|6784.93|6784.93|0
1609776040000|2021-01-04 16:00:40|6789.35|6789.35|6789.7|6789.7|6789.7|6789.7|6789.35|6789.35|0
1609776050000|2021-01-04 16:00:50|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1609776060000|2021-01-04 16:01:00|6790.63|6790.63|6793.42|6793.42|6793.42|6793.42|6790.63|6790.63|0
1609776070000|2021-01-04 16:01:10|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1609776080000|2021-01-04 16:01:20|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1609776090000|2021-01-04 16:01:30|6795.58|6795.58|6794.89|6794.89|6795.58|6795.58|6794.89|6794.89|0
1609776100000|2021-01-04 16:01:40|6795.17|6795.17|6794.29|6794.29|6795.17|6795.17|6794.29|6794.29|0
1609776110000|2021-01-04 16:01:50|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1609776120000|2021-01-04 16:02:00|6793.65|6793.65|6793.63|6793.63|6794.33|6794.33|6793.63|6793.63|0
1609776130000|2021-01-04 16:02:10|6793.28|6793.28|6792.24|6792.24|6793.28|6793.28|6792.24|6792.24|0
1609776140000|2021-01-04 16:02:20|6791.69|6791.69|6790.29|6790.29|6791.69|6791.69|6790.29|6790.29|0
1609776150000|2021-01-04 16:02:30|6789.94|6789.94|6787.26|6787.26|6789.94|6789.94|6787.26|6787.26|0
1609776160000|2021-01-04 16:02:40|6787.61|6787.61|6787.96|6787.96|6787.96|6787.96|6787.61|6787.61|0
1609776200000|2021-01-04 16:03:20|6787.26|6787.26|6786.16|6786.16|6787.26|6787.26|6786.16|6786.16|0
1609776210000|2021-01-04 16:03:30|6785.68|6785.68|6785.31|6785.31|6785.68|6785.68|6785.31|6785.31|0
1609776230000|2021-01-04 16:03:50|6784.95|6784.95|6781.6|6781.6|6784.95|6784.95|6781.6|6781.6|0
1609776240000|2021-01-04 16:04:00|6781.11|6781.11|6780.06|6780.06|6781.11|6781.11|6779.88|6779.88|0
1609776250000|2021-01-04 16:04:10|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1609776260000|2021-01-04 16:04:20|6779.53|6779.53|6777.94|6777.94|6779.53|6779.53|6777.94|6777.94|0
1609776270000|2021-01-04 16:04:30|6777.23|6777.23|6776.54|6776.54|6777.23|6777.23|6776.19|6776.19|0
1609776280000|2021-01-04 16:04:40|6773.66|6773.66|6773.75|6773.75|6774.24|6774.24|6773.26|6773.26|0
1609776290000|2021-01-04 16:04:50|6774.45|6774.45|6773.47|6773.47|6776.21|6776.21|6773.47|6773.47|0
1609776300000|2021-01-04 16:05:00|6774.05|6774.05|6774.23|6774.23|6774.23|6774.23|6774.05|6774.05|0
1609776310000|2021-01-04 16:05:10|6774.98|6774.98|6775.47|6775.47|6775.68|6775.68|6774.98|6774.98|0
1609776320000|2021-01-04 16:05:20|6776.22|6776.22|6777.99|6777.99|6777.99|6777.99|6776.22|6776.22|0
1609776330000|2021-01-04 16:05:30|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1609776340000|2021-01-04 16:05:40|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1609776350000|2021-01-04 16:05:50|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1609776360000|2021-01-04 16:06:00|6776.53|6776.53|6775.24|6775.24|6776.53|6776.53|6775.24|6775.24|0
1609776370000|2021-01-04 16:06:10|6774.96|6774.96|6773.77|6773.77|6774.96|6774.96|6773.77|6773.77|0
1609776380000|2021-01-04 16:06:20|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1609776390000|2021-01-04 16:06:30|6775.03|6775.03|6776.37|6776.37|6776.43|6776.43|6775.03|6775.03|0
1609776400000|2021-01-04 16:06:40|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1609776410000|2021-01-04 16:06:50|6775.1|6775.1|6773.14|6773.14|6775.1|6775.1|6773.14|6773.14|0
1609776420000|2021-01-04 16:07:00|6772.79|6772.79|6773.14|6773.14|6773.14|6773.14|6772.79|6772.79|0
1609776430000|2021-01-04 16:07:10|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1609776440000|2021-01-04 16:07:20|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1609776450000|2021-01-04 16:07:30|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1609776460000|2021-01-04 16:07:40|6772.85|6772.85|6772.37|6772.37|6772.85|6772.85|6772|6772|0
1609776470000|2021-01-04 16:07:50|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|0
1609776480000|2021-01-04 16:08:00|6770.35|6770.35|6768.42|6768.42|6770.35|6770.35|6766.38|6766.38|0
1609776490000|2021-01-04 16:08:10|6768.79|6768.79|6769.16|6769.16|6769.16|6769.16|6768.79|6768.79|0
1609776500000|2021-01-04 16:08:20|6769.86|6769.86|6769.51|6769.51|6769.86|6769.86|6769.51|6769.51|0
1609776510000|2021-01-04 16:08:30|6770.08|6770.08|6770.45|6770.45|6770.45|6770.45|6770.08|6770.08|0
1609776520000|2021-01-04 16:08:40|6770.94|6770.94|6776.97|6776.97|6776.97|6776.97|6770.94|6770.94|0
1609776530000|2021-01-04 16:08:50|6776.27|6776.27|6775.23|6775.23|6776.27|6776.27|6775.23|6775.23|0
1609776540000|2021-01-04 16:09:00|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1609776550000|2021-01-04 16:09:10|6775.64|6775.64|6775.29|6775.29|6775.64|6775.64|6775.29|6775.29|0
1609776560000|2021-01-04 16:09:20|6774.6|6774.6|6770.97|6770.97|6774.6|6774.6|6770.97|6770.97|0
1609776570000|2021-01-04 16:09:30|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1609776580000|2021-01-04 16:09:40|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1609776590000|2021-01-04 16:09:50|6770.62|6770.62|6768.67|6768.67|6770.62|6770.62|6768.67|6768.67|0
1609776600000|2021-01-04 16:10:00|6768.11|6768.11|6767.05|6767.05|6768.11|6768.11|6767.05|6767.05|0
1609776610000|2021-01-04 16:10:10|6766.68|6766.68|6765.93|6765.93|6766.68|6766.68|6765.93|6765.93|0
1609776620000|2021-01-04 16:10:20|6763.14|6763.14|6762.7|6762.7|6763.14|6763.14|6762.16|6762.16|0
1609776630000|2021-01-04 16:10:30|6763.39|6763.39|6765.85|6765.85|6765.85|6765.85|6763.39|6763.39|0
1609776640000|2021-01-04 16:10:40|6766.6|6766.6|6766.23|6766.23|6766.6|6766.6|6766.23|6766.23|0
1609776660000|2021-01-04 16:11:00|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1609776670000|2021-01-04 16:11:10|6767.47|6767.47|6767.88|6767.88|6768.02|6768.02|6767.47|6767.47|0
1609776690000|2021-01-04 16:11:30|6768.24|6768.24|6769.57|6769.57|6770.27|6770.27|6768.24|6768.24|0
1609776710000|2021-01-04 16:11:50|6768.52|6768.52|6769|6769|6769|6769|6768.52|6768.52|0
1609776720000|2021-01-04 16:12:00|6769.74|6769.74|6771.15|6771.15|6771.15|6771.15|6769.74|6769.74|0
1609776730000|2021-01-04 16:12:10|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1609776740000|2021-01-04 16:12:20|6771.62|6771.62|6772.68|6772.68|6772.68|6772.68|6771.62|6771.62|0
1609776750000|2021-01-04 16:12:30|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1609776760000|2021-01-04 16:12:40|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1609776770000|2021-01-04 16:12:50|6773.68|6773.68|6774.03|6774.03|6774.03|6774.03|6773.68|6773.68|0
1609776780000|2021-01-04 16:13:00|6774.78|6774.78|6774.43|6774.43|6774.78|6774.78|6774.43|6774.43|0
1609776790000|2021-01-04 16:13:10|6774.72|6774.72|6775.47|6775.47|6775.47|6775.47|6774.72|6774.72|0
1609776800000|2021-01-04 16:13:20|6776.17|6776.17|6778.13|6778.13|6778.13|6778.13|6776.17|6776.17|0
1609776830000|2021-01-04 16:13:50|6778.88|6778.88|6784.04|6784.04|6784.04|6784.04|6778.88|6778.88|0
1609776840000|2021-01-04 16:14:00|6783.69|6783.69|6782.64|6782.64|6783.69|6783.69|6782.64|6782.64|0
1609776850000|2021-01-04 16:14:10|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1609776860000|2021-01-04 16:14:20|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1609776870000|2021-01-04 16:14:30|6782.36|6782.36|6782|6782|6782.73|6782.73|6782|6782|0
1609776890000|2021-01-04 16:14:50|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1609776900000|2021-01-04 16:15:00|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1609776910000|2021-01-04 16:15:10|6781.89|6781.89|6780.55|6780.55|6781.89|6781.89|6780.55|6780.55|0
1609776920000|2021-01-04 16:15:20|6779.85|6779.85|6779.48|6779.48|6779.85|6779.85|6779.48|6779.48|0
1609776930000|2021-01-04 16:15:30|6779.83|6779.83|6780.63|6780.63|6780.82|6780.82|6779.83|6779.83|0
1609776940000|2021-01-04 16:15:40|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1609776950000|2021-01-04 16:15:50|6781.03|6781.03|6781.38|6781.38|6781.38|6781.38|6781.03|6781.03|0
1609776960000|2021-01-04 16:16:00|6781.03|6781.03|6780.28|6780.28|6781.03|6781.03|6780.28|6780.28|0
1609776970000|2021-01-04 16:16:10|6779.99|6779.99|6780.97|6780.97|6780.97|6780.97|6779.99|6779.99|0
1609776980000|2021-01-04 16:16:20|6780.62|6780.62|6780.48|6780.48|6780.62|6780.62|6779.73|6779.73|0
1609777000000|2021-01-04 16:16:40|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1609777020000|2021-01-04 16:17:00|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1609777030000|2021-01-04 16:17:10|6780.08|6780.08|6781.58|6781.58|6781.58|6781.58|6780.08|6780.08|0
1609777050000|2021-01-04 16:17:30|6781.93|6781.93|6783.24|6783.24|6783.24|6783.24|6781.93|6781.93|0
1609777060000|2021-01-04 16:17:40|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1609777070000|2021-01-04 16:17:50|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1609777080000|2021-01-04 16:18:00|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|0
1609777090000|2021-01-04 16:18:10|6783.94|6783.94|6784.16|6784.16|6784.16|6784.16|6783.59|6783.59|0
1609777100000|2021-01-04 16:18:20|6783.81|6783.81|6783.14|6783.14|6783.81|6783.81|6783.14|6783.14|0
1609777110000|2021-01-04 16:18:30|6783.84|6783.84|6785.1|6785.1|6785.1|6785.1|6783.84|6783.84|0
1609777120000|2021-01-04 16:18:40|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1609777140000|2021-01-04 16:19:00|6783.78|6783.78|6782.73|6782.73|6783.78|6783.78|6782.73|6782.73|0
1609777150000|2021-01-04 16:19:10|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1609777160000|2021-01-04 16:19:20|6781.97|6781.97|6781.22|6781.22|6781.97|6781.97|6781.22|6781.22|0
1609777170000|2021-01-04 16:19:30|6781.59|6781.59|6784.92|6784.92|6784.92|6784.92|6781.59|6781.59|0
1609777180000|2021-01-04 16:19:40|6784.64|6784.64|6786.36|6786.36|6786.36|6786.36|6784.64|6784.64|0
1609777190000|2021-01-04 16:19:50|6785.66|6785.66|6786.01|6786.01|6786.01|6786.01|6785.31|6785.31|0
1609777200000|2021-01-04 16:20:00|6786.5|6786.5|6786.36|6786.36|6786.5|6786.5|6786.01|6786.01|0
1609777210000|2021-01-04 16:20:10|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.36|6786.36|0
1609777220000|2021-01-04 16:20:20|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.26|6787.26|0
1609777230000|2021-01-04 16:20:30|6787.89|6787.89|6788.36|6788.36|6788.36|6788.36|6787.61|6787.61|0
1609777240000|2021-01-04 16:20:40|6788.64|6788.64|6788.36|6788.36|6788.64|6788.64|6788.36|6788.36|0
1609777250000|2021-01-04 16:20:50|6788.84|6788.84|6789.13|6789.13|6789.13|6789.13|6788.84|6788.84|0
1609777260000|2021-01-04 16:21:00|6788.64|6788.64|6789.34|6789.34|6789.34|6789.34|6788.64|6788.64|0
1609777270000|2021-01-04 16:21:10|6789.05|6789.05|6788.57|6788.57|6789.05|6789.05|6788.57|6788.57|0
1609777280000|2021-01-04 16:21:20|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|0
1609777290000|2021-01-04 16:21:30|6788.22|6788.22|6788.03|6788.03|6788.22|6788.22|6787.85|6787.85|0
1609777300000|2021-01-04 16:21:40|6788.52|6788.52|6789.01|6789.01|6789.01|6789.01|6788.52|6788.52|0
1609777310000|2021-01-04 16:21:50|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1609777330000|2021-01-04 16:22:10|6789.52|6789.52|6789.85|6789.85|6790.57|6790.57|6789.52|6789.52|0
1609777340000|2021-01-04 16:22:20|6789.5|6789.5|6789.15|6789.15|6789.5|6789.5|6789.15|6789.15|0
1609777350000|2021-01-04 16:22:30|6788.8|6788.8|6788.43|6788.43|6788.99|6788.99|6788.43|6788.43|0
1609777370000|2021-01-04 16:22:50|6787.73|6787.73|6789.48|6789.48|6789.48|6789.48|6787.73|6787.73|0
1609777380000|2021-01-04 16:23:00|6790.23|6790.23|6791.4|6791.4|6791.4|6791.4|6790.23|6790.23|0
1609777390000|2021-01-04 16:23:10|6791.75|6791.75|6791.4|6791.4|6791.75|6791.75|6791.4|6791.4|0
1609777400000|2021-01-04 16:23:20|6790.66|6790.66|6790.84|6790.84|6790.84|6790.84|6790.66|6790.66|0
1609777410000|2021-01-04 16:23:30|6791.21|6791.21|6790.39|6790.39|6791.21|6791.21|6790.39|6790.39|0
1609777420000|2021-01-04 16:23:40|6790.68|6790.68|6790.49|6790.49|6790.68|6790.68|6790.14|6790.14|0
1609777440000|2021-01-04 16:24:00|6790.28|6790.28|6790.33|6790.33|6790.49|6790.49|6789.96|6789.96|0
1609777460000|2021-01-04 16:24:20|6790.7|6790.7|6789.39|6789.39|6791.06|6791.06|6789.39|6789.39|0
1609777470000|2021-01-04 16:24:30|6789.02|6789.02|6787.4|6787.4|6789.02|6789.02|6787.4|6787.4|0
1609777480000|2021-01-04 16:24:40|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1609777490000|2021-01-04 16:24:50|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1609777500000|2021-01-04 16:25:00|6786.39|6786.39|6785.89|6785.89|6787.29|6787.29|6785.71|6785.71|0
1609777510000|2021-01-04 16:25:10|6786.24|6786.24|6784.55|6784.55|6786.24|6786.24|6784.55|6784.55|0
1609777520000|2021-01-04 16:25:20|6784.83|6784.83|6785.21|6785.21|6785.56|6785.56|6784.83|6784.83|0
1609777530000|2021-01-04 16:25:30|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1609777540000|2021-01-04 16:25:40|6785.9|6785.9|6786.09|6786.09|6786.09|6786.09|6785.9|6785.9|0
1609777560000|2021-01-04 16:26:00|6785.72|6785.72|6786.07|6786.07|6786.07|6786.07|6785.53|6785.53|0
1609777570000|2021-01-04 16:26:10|6785.88|6785.88|6785.26|6785.26|6785.88|6785.88|6785.26|6785.26|0
1609777580000|2021-01-04 16:26:20|6784.77|6784.77|6785.88|6785.88|6786.23|6786.23|6784.77|6784.77|0
1609777590000|2021-01-04 16:26:30|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1609777600000|2021-01-04 16:26:40|6784.93|6784.93|6785.68|6785.68|6785.68|6785.68|6784.93|6784.93|0
1609777610000|2021-01-04 16:26:50|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1609777620000|2021-01-04 16:27:00|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1609777630000|2021-01-04 16:27:10|6786.46|6786.46|6786.06|6786.06|6786.81|6786.81|6786.06|6786.06|0
1609777640000|2021-01-04 16:27:20|6786.81|6786.81|6785.88|6785.88|6786.81|6786.81|6785.88|6785.88|0
1609777650000|2021-01-04 16:27:30|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1609777660000|2021-01-04 16:27:40|6785.88|6785.88|6783.69|6783.69|6786.06|6786.06|6783.69|6783.69|0
1609777670000|2021-01-04 16:27:50|6780.7|6780.7|6780.72|6780.72|6781.63|6781.63|6780.7|6780.7|0
1609777680000|2021-01-04 16:28:00|6781.47|6781.47|6781.94|6781.94|6781.94|6781.94|6781.47|6781.47|0
1609777690000|2021-01-04 16:28:10|6781.75|6781.75|6781.18|6781.18|6781.75|6781.75|6781.18|6781.18|0
1609777700000|2021-01-04 16:28:20|6780.56|6780.56|6781.09|6781.09|6781.09|6781.09|6780.56|6780.56|0
1609777710000|2021-01-04 16:28:30|6781.27|6781.27|6780.72|6780.72|6781.27|6781.27|6780.53|6780.53|0
1609777720000|2021-01-04 16:28:40|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1609777740000|2021-01-04 16:29:00|6780.64|6780.64|6781.87|6781.87|6782.16|6782.16|6780.35|6780.35|0
1609777750000|2021-01-04 16:29:10|6781.12|6781.12|6784.36|6784.36|6784.85|6784.85|6781.12|6781.12|0
1609777760000|2021-01-04 16:29:20|6785.11|6785.11|6785.13|6785.13|6786|6786|6784.76|6784.76|0
1609777770000|2021-01-04 16:29:30|6784.78|6784.78|6783.66|6783.66|6785.76|6785.76|6783.66|6783.66|0
1609777780000|2021-01-04 16:29:40|6784.01|6784.01|6784.76|6784.76|6784.76|6784.76|6784.01|6784.01|0
1609777790000|2021-01-04 16:29:50|6785.51|6785.51|6788.76|6788.76|6788.76|6788.76|6785.51|6785.51|0
1609834500000|2021-01-05 08:15:00|6806.66|6806.66|6801.8|6801.8|6806.66|6806.66|6801.8|6801.8|0
1609834510000|2021-01-05 08:15:10|6801.46|6801.46|6803.59|6803.59|6803.59|6803.59|6801.46|6801.46|0
1609834520000|2021-01-05 08:15:20|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1609834530000|2021-01-05 08:15:30|6804.35|6804.35|6804.29|6804.29|6805.75|6805.75|6804.29|6804.29|0
1609834550000|2021-01-05 08:15:50|6803.8|6803.8|6806.13|6806.13|6806.13|6806.13|6803.8|6803.8|0
1609834560000|2021-01-05 08:16:00|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1609834570000|2021-01-05 08:16:10|6806.48|6806.48|6807.22|6807.22|6807.22|6807.22|6806.48|6806.48|0
1609834580000|2021-01-05 08:16:20|6809.46|6809.46|6811.04|6811.04|6811.04|6811.04|6809.46|6809.46|0
1609834590000|2021-01-05 08:16:30|6811.97|6811.97|6814.02|6814.02|6815.11|6815.11|6811.62|6811.62|0
1609834620000|2021-01-05 08:17:00|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1609834630000|2021-01-05 08:17:10|6815.41|6815.41|6814.71|6814.71|6815.41|6815.41|6814.71|6814.71|0
1609834640000|2021-01-05 08:17:20|6814.01|6814.01|6815.75|6815.75|6815.75|6815.75|6813.64|6813.64|0
1609834650000|2021-01-05 08:17:30|6814.7|6814.7|6813.37|6813.37|6814.7|6814.7|6813.37|6813.37|0
1609834660000|2021-01-05 08:17:40|6811.53|6811.53|6811.88|6811.88|6811.88|6811.88|6811.53|6811.53|0
1609834670000|2021-01-05 08:17:50|6809.78|6809.78|6809.09|6809.09|6809.78|6809.78|6809.09|6809.09|0
1609834680000|2021-01-05 08:18:00|6808.74|6808.74|6808.39|6808.39|6808.74|6808.74|6807.69|6807.69|0
1609834690000|2021-01-05 08:18:10|6808.04|6808.04|6804.9|6804.9|6808.04|6808.04|6804.9|6804.9|0
1609834700000|2021-01-05 08:18:20|6805.25|6805.25|6805.6|6805.6|6805.6|6805.6|6805.25|6805.25|0
1609834720000|2021-01-05 08:18:40|6806.99|6806.99|6807.34|6807.34|6807.34|6807.34|6806.99|6806.99|0
1609834740000|2021-01-05 08:19:00|6809.44|6809.44|6808.74|6808.74|6809.44|6809.44|6808.74|6808.74|0
1609834750000|2021-01-05 08:19:10|6808.18|6808.18|6808.55|6808.55|6808.55|6808.55|6808.18|6808.18|0
1609834760000|2021-01-05 08:19:20|6810.8|6810.8|6812.91|6812.91|6813.61|6813.61|6810.8|6810.8|0
1609834770000|2021-01-05 08:19:30|6813.65|6813.65|6814|6814|6814|6814|6813.65|6813.65|0
1609834780000|2021-01-05 08:19:40|6815.39|6815.39|6816.09|6816.09|6816.09|6816.09|6815.39|6815.39|0
1609834790000|2021-01-05 08:19:50|6815.04|6815.04|6816.77|6816.77|6816.77|6816.77|6815.04|6815.04|0
1609834800000|2021-01-05 08:20:00|6817.82|6817.82|6816.42|6816.42|6817.82|6817.82|6816.42|6816.42|0
1609834810000|2021-01-05 08:20:10|6817.47|6817.47|6816.45|6816.45|6817.47|6817.47|6815.4|6815.4|0
1609834820000|2021-01-05 08:20:20|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1609834830000|2021-01-05 08:20:30|6814.64|6814.64|6815.33|6815.33|6816.19|6816.19|6813.66|6813.66|0
1609834840000|2021-01-05 08:20:40|6815.04|6815.04|6811.13|6811.13|6815.33|6815.33|6811.13|6811.13|0
1609834850000|2021-01-05 08:20:50|6810.15|6810.15|6810.71|6810.71|6810.71|6810.71|6810.15|6810.15|0
1609834860000|2021-01-05 08:21:00|6808.96|6808.96|6803.49|6803.49|6808.96|6808.96|6803.49|6803.49|0
1609834870000|2021-01-05 08:21:10|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1609834890000|2021-01-05 08:21:30|6805.16|6805.16|6805.65|6805.65|6805.65|6805.65|6805.16|6805.16|0
1609834900000|2021-01-05 08:21:40|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1609834920000|2021-01-05 08:22:00|6805.37|6805.37|6806|6806|6806.35|6806.35|6805.37|6805.37|0
1609834930000|2021-01-05 08:22:10|6805.65|6805.65|6805.86|6805.86|6806.21|6806.21|6805.65|6805.65|0
1609834940000|2021-01-05 08:22:20|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1609834960000|2021-01-05 08:22:40|6801.77|6801.77|6802.14|6802.14|6802.14|6802.14|6801.77|6801.77|0
1609834970000|2021-01-05 08:22:50|6801.44|6801.44|6801.65|6801.65|6801.65|6801.65|6800.74|6800.74|0
1609834990000|2021-01-05 08:23:10|6802|6802|6800.5|6800.5|6802|6802|6800.5|6800.5|0
1609835000000|2021-01-05 08:23:20|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1609835010000|2021-01-05 08:23:30|6802.37|6802.37|6804.96|6804.96|6804.96|6804.96|6802.37|6802.37|0
1609835020000|2021-01-05 08:23:40|6804.47|6804.47|6802.99|6802.99|6804.47|6804.47|6802.99|6802.99|0
1609835050000|2021-01-05 08:24:10|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1609835060000|2021-01-05 08:24:20|6802.58|6802.58|6801.52|6801.52|6802.58|6802.58|6801.52|6801.52|0
1609835070000|2021-01-05 08:24:30|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|0
1609835080000|2021-01-05 08:24:40|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1609835090000|2021-01-05 08:24:50|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1609835100000|2021-01-05 08:25:00|6801.99|6801.99|6800.44|6800.44|6802.96|6802.96|6800.44|6800.44|0
1609835110000|2021-01-05 08:25:10|6801|6801|6800.88|6800.88|6801.18|6801.18|6800.88|6800.88|0
1609835120000|2021-01-05 08:25:20|6800.18|6800.18|6800.53|6800.53|6800.53|6800.53|6800.18|6800.18|0
1609835130000|2021-01-05 08:25:30|6802.03|6802.03|6803.87|6803.87|6804.57|6804.57|6801.68|6801.68|0
1609835140000|2021-01-05 08:25:40|6805.62|6805.62|6806.54|6806.54|6806.54|6806.54|6805.62|6805.62|0
1609835160000|2021-01-05 08:26:00|6806.73|6806.73|6806.5|6806.5|6808.12|6808.12|6806.5|6806.5|0
1609835170000|2021-01-05 08:26:10|6808.23|6808.23|6808.57|6808.57|6808.57|6808.57|6808.23|6808.23|0
1609835190000|2021-01-05 08:26:30|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1609835210000|2021-01-05 08:26:50|6807.53|6807.53|6806.9|6806.9|6808.99|6808.99|6806.9|6806.9|0
1609835220000|2021-01-05 08:27:00|6807.45|6807.45|6809.2|6809.2|6809.2|6809.2|6806.76|6806.76|0
1609835230000|2021-01-05 08:27:10|6807.8|6807.8|6809.2|6809.2|6809.2|6809.2|6807.8|6807.8|0
1609835240000|2021-01-05 08:27:20|6809.01|6809.01|6810.77|6810.77|6810.77|6810.77|6809.01|6809.01|0
1609835250000|2021-01-05 08:27:30|6812.17|6812.17|6811.05|6811.05|6812.17|6812.17|6811.05|6811.05|0
1609835260000|2021-01-05 08:27:40|6811.23|6811.23|6810.88|6810.88|6811.23|6811.23|6810.53|6810.53|0
1609835270000|2021-01-05 08:27:50|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1609835280000|2021-01-05 08:28:00|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1609835290000|2021-01-05 08:28:10|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1609835300000|2021-01-05 08:28:20|6805.08|6805.08|6802.94|6802.94|6805.08|6805.08|6802.49|6802.49|0
1609835310000|2021-01-05 08:28:30|6802.24|6802.24|6801.89|6801.89|6802.24|6802.24|6801.89|6801.89|0
1609835320000|2021-01-05 08:28:40|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1609835330000|2021-01-05 08:28:50|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1609835340000|2021-01-05 08:29:00|6802.59|6802.59|6802.25|6802.25|6802.96|6802.96|6802.25|6802.25|0
1609835350000|2021-01-05 08:29:10|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1609835370000|2021-01-05 08:29:30|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1609835390000|2021-01-05 08:29:50|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1609835400000|2021-01-05 08:30:00|6802.94|6802.94|6806.19|6806.19|6806.19|6806.19|6802.94|6802.94|0
1609835410000|2021-01-05 08:30:10|6805.84|6805.84|6806.39|6806.39|6806.39|6806.39|6805.84|6805.84|0
1609835420000|2021-01-05 08:30:20|6805.41|6805.41|6804.51|6804.51|6805.41|6805.41|6804.51|6804.51|0
1609835430000|2021-01-05 08:30:30|6803.95|6803.95|6804.51|6804.51|6804.69|6804.69|6803.77|6803.77|0
1609835440000|2021-01-05 08:30:40|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1609835450000|2021-01-05 08:30:50|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1609835460000|2021-01-05 08:31:00|6804.96|6804.96|6804.41|6804.41|6805.15|6805.15|6803.71|6803.71|0
1609835470000|2021-01-05 08:31:10|6804.76|6804.76|6805.11|6805.11|6805.11|6805.11|6804.76|6804.76|0
1609835490000|2021-01-05 08:31:30|6805.46|6805.46|6808.78|6808.78|6809.15|6809.15|6805.46|6805.46|0
1609835500000|2021-01-05 08:31:40|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1609835510000|2021-01-05 08:31:50|6808.28|6808.28|6809.2|6809.2|6809.55|6809.55|6808.28|6808.28|0
1609835520000|2021-01-05 08:32:00|6809.55|6809.55|6809.33|6809.33|6809.55|6809.55|6807.79|6807.79|0
1609835530000|2021-01-05 08:32:10|6810.02|6810.02|6812.26|6812.26|6812.26|6812.26|6810.02|6810.02|0
1609835540000|2021-01-05 08:32:20|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|0
1609835550000|2021-01-05 08:32:30|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1609835560000|2021-01-05 08:32:40|6815.34|6815.34|6818.33|6818.33|6818.33|6818.33|6815.34|6815.34|0
1609835570000|2021-01-05 08:32:50|6819.03|6819.03|6818.75|6818.75|6819.32|6819.32|6818.4|6818.4|0
1609835580000|2021-01-05 08:33:00|6820.15|6820.15|6820.25|6820.25|6821.71|6821.71|6820.15|6820.15|0
1609835590000|2021-01-05 08:33:10|6820.6|6820.6|6820.39|6820.39|6820.81|6820.81|6820.39|6820.39|0
1609835600000|2021-01-05 08:33:20|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1609835610000|2021-01-05 08:33:30|6821.79|6821.79|6822.14|6822.14|6822.49|6822.49|6821.79|6821.79|0
1609835620000|2021-01-05 08:33:40|6822.84|6822.84|6822.66|6822.66|6822.84|6822.84|6822.66|6822.66|0
1609835630000|2021-01-05 08:33:50|6822.84|6822.84|6822.14|6822.14|6822.84|6822.84|6821.45|6821.45|0
1609835690000|2021-01-05 08:34:50|6822.7|6822.7|6823.07|6823.07|6823.44|6823.44|6822.7|6822.7|0
1609835700000|2021-01-05 08:35:00|6822.37|6822.37|6819.89|6819.89|6822.37|6822.37|6819.89|6819.89|0
1609835720000|2021-01-05 08:35:20|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1609835730000|2021-01-05 08:35:30|6819.17|6819.17|6817.24|6817.24|6819.17|6819.17|6817.24|6817.24|0
1609835740000|2021-01-05 08:35:40|6817.42|6817.42|6818.05|6818.05|6818.05|6818.05|6816.87|6816.87|0
1609835750000|2021-01-05 08:35:50|6818.4|6818.4|6818.75|6818.75|6818.75|6818.75|6817.7|6817.7|0
1609835760000|2021-01-05 08:36:00|6818.05|6818.05|6817.76|6817.76|6818.05|6818.05|6817.76|6817.76|0
1609835790000|2021-01-05 08:36:30|6817.41|6817.41|6817.76|6817.76|6817.76|6817.76|6817.41|6817.41|0
1609835800000|2021-01-05 08:36:40|6818.82|6818.82|6817.76|6817.76|6818.82|6818.82|6817.76|6817.76|0
1609835830000|2021-01-05 08:37:10|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1609835850000|2021-01-05 08:37:30|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1609835860000|2021-01-05 08:37:40|6821.74|6821.74|6823.99|6823.99|6823.99|6823.99|6821.74|6821.74|0
1609835870000|2021-01-05 08:37:50|6824.48|6824.48|6825.94|6825.94|6825.94|6825.94|6824.48|6824.48|0
1609835880000|2021-01-05 08:38:00|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.48|6824.48|0
1609835910000|2021-01-05 08:38:30|6825.89|6825.89|6825.18|6825.18|6825.89|6825.89|6825.18|6825.18|0
1609835930000|2021-01-05 08:38:50|6824.48|6824.48|6823.77|6823.77|6824.83|6824.83|6823.77|6823.77|0
1609835940000|2021-01-05 08:39:00|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1609835950000|2021-01-05 08:39:10|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1609835960000|2021-01-05 08:39:20|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1609835970000|2021-01-05 08:39:30|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1609835980000|2021-01-05 08:39:40|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1609835990000|2021-01-05 08:39:50|6821.32|6821.32|6819.85|6819.85|6821.32|6821.32|6819.85|6819.85|0
1609836000000|2021-01-05 08:40:00|6819.5|6819.5|6820.06|6820.06|6820.06|6820.06|6819.5|6819.5|0
1609836010000|2021-01-05 08:40:10|6820.9|6820.9|6823.44|6823.44|6823.44|6823.44|6820.9|6820.9|0
1609836020000|2021-01-05 08:40:20|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1609836050000|2021-01-05 08:40:50|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1609836060000|2021-01-05 08:41:00|6821.67|6821.67|6819.95|6819.95|6821.67|6821.67|6819.95|6819.95|0
1609836070000|2021-01-05 08:41:10|6819.6|6819.6|6815.55|6815.55|6819.6|6819.6|6815.55|6815.55|0
1609836080000|2021-01-05 08:41:20|6815.34|6815.34|6814.59|6814.59|6815.34|6815.34|6814.59|6814.59|0
1609836090000|2021-01-05 08:41:30|6813.3|6813.3|6813.16|6813.16|6814.04|6814.04|6813.16|6813.16|0
1609836100000|2021-01-05 08:41:40|6812.41|6812.41|6809.59|6809.59|6812.41|6812.41|6809.59|6809.59|0
1609836110000|2021-01-05 08:41:50|6809.11|6809.11|6808.36|6808.36|6809.11|6809.11|6808.36|6808.36|0
1609836130000|2021-01-05 08:42:10|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1609836160000|2021-01-05 08:42:40|6807.1|6807.1|6806.71|6806.71|6808.15|6808.15|6806.71|6806.71|0
1609836170000|2021-01-05 08:42:50|6806.34|6806.34|6805.97|6805.97|6806.34|6806.34|6805.97|6805.97|0
1609836180000|2021-01-05 08:43:00|6806.16|6806.16|6805.42|6805.42|6806.53|6806.53|6805.42|6805.42|0
1609836200000|2021-01-05 08:43:20|6805.06|6805.06|6804.41|6804.41|6805.41|6805.41|6804.22|6804.22|0
1609836210000|2021-01-05 08:43:30|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1609836220000|2021-01-05 08:43:40|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1609836230000|2021-01-05 08:43:50|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1609836240000|2021-01-05 08:44:00|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1609836250000|2021-01-05 08:44:10|6804.1|6804.1|6804.39|6804.39|6804.39|6804.39|6804.1|6804.1|0
1609836260000|2021-01-05 08:44:20|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1609836270000|2021-01-05 08:44:30|6804.92|6804.92|6804.55|6804.55|6804.92|6804.92|6804.55|6804.55|0
1609836300000|2021-01-05 08:45:00|6805.04|6805.04|6804.52|6804.52|6805.23|6805.23|6804.52|6804.52|0
1609836310000|2021-01-05 08:45:10|6804.34|6804.34|6803.13|6803.13|6804.34|6804.34|6802.39|6802.39|0
1609836320000|2021-01-05 08:45:20|6802.08|6802.08|6800.93|6800.93|6802.08|6802.08|6800.93|6800.93|0
1609836340000|2021-01-05 08:45:40|6800.58|6800.58|6797.15|6797.15|6800.58|6800.58|6797.15|6797.15|0
1609836350000|2021-01-05 08:45:50|6796.59|6796.59|6799|6799|6799|6799|6796.41|6796.41|0
1609836360000|2021-01-05 08:46:00|6798.02|6798.02|6798.09|6798.09|6798.09|6798.09|6797.74|6797.74|0
1609836370000|2021-01-05 08:46:10|6798.27|6798.27|6798.46|6798.46|6798.46|6798.46|6798.27|6798.27|0
1609836380000|2021-01-05 08:46:20|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1609836410000|2021-01-05 08:46:50|6797.23|6797.23|6797.25|6797.25|6797.25|6797.25|6796.88|6796.88|0
1609836420000|2021-01-05 08:47:00|6797.43|6797.43|6799.18|6799.18|6799.18|6799.18|6797.43|6797.43|0
1609836430000|2021-01-05 08:47:10|6798.81|6798.81|6798.62|6798.62|6798.81|6798.81|6798.62|6798.62|0
1609836440000|2021-01-05 08:47:20|6798.25|6798.25|6800|6800|6800|6800|6798.25|6798.25|0
1609836460000|2021-01-05 08:47:40|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1609836470000|2021-01-05 08:47:50|6800.14|6800.14|6797.11|6797.11|6800.14|6800.14|6797.11|6797.11|0
1609836480000|2021-01-05 08:48:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1609836490000|2021-01-05 08:48:10|6795.3|6795.3|6794.59|6794.59|6795.3|6795.3|6794.59|6794.59|0
1609836500000|2021-01-05 08:48:20|6795.3|6795.3|6796.7|6796.7|6796.7|6796.7|6795.3|6795.3|0
1609836520000|2021-01-05 08:48:40|6797.05|6797.05|6798.01|6798.01|6798.56|6798.56|6797.05|6797.05|0
1609836530000|2021-01-05 08:48:50|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1609836570000|2021-01-05 08:49:30|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1609836580000|2021-01-05 08:49:40|6796.92|6796.92|6797.4|6797.4|6797.4|6797.4|6795.94|6795.94|0
1609836590000|2021-01-05 08:49:50|6796.71|6796.71|6795.66|6795.66|6796.71|6796.71|6795.66|6795.66|0
1609836600000|2021-01-05 08:50:00|6795.13|6795.13|6794.07|6794.07|6795.13|6795.13|6793.72|6793.72|0
1609836610000|2021-01-05 08:50:10|6793.03|6793.03|6792.68|6792.68|6793.03|6793.03|6792.68|6792.68|0
1609836620000|2021-01-05 08:50:20|6792.12|6792.12|6789.5|6789.5|6792.12|6792.12|6788.1|6788.1|0
1609836630000|2021-01-05 08:50:30|6788.09|6788.09|6789.88|6789.88|6789.88|6789.88|6787.91|6787.91|0
1609836640000|2021-01-05 08:50:40|6790.23|6790.23|6790.93|6790.93|6790.93|6790.93|6790.23|6790.23|0
1609836650000|2021-01-05 08:50:50|6791.28|6791.28|6794|6794|6794|6794|6791.28|6791.28|0
1609836660000|2021-01-05 08:51:00|6793.51|6793.51|6794.05|6794.05|6794.75|6794.75|6793.51|6793.51|0
1609836670000|2021-01-05 08:51:10|6794.79|6794.79|6795.29|6795.29|6797.2|6797.2|6794.79|6794.79|0
1609836680000|2021-01-05 08:51:20|6795.99|6795.99|6794.59|6794.59|6795.99|6795.99|6794.59|6794.59|0
1609836690000|2021-01-05 08:51:30|6794.77|6794.77|6795.82|6795.82|6795.82|6795.82|6794.77|6794.77|0
1609836700000|2021-01-05 08:51:40|6795.47|6795.47|6794.42|6794.42|6795.47|6795.47|6794.42|6794.42|0
1609836710000|2021-01-05 08:51:50|6795.47|6795.47|6793.73|6793.73|6795.47|6795.47|6793.03|6793.03|0
1609836720000|2021-01-05 08:52:00|6792.68|6792.68|6793.38|6793.38|6793.38|6793.38|6792.68|6792.68|0
1609836730000|2021-01-05 08:52:10|6793.03|6793.03|6795.52|6795.52|6795.52|6795.52|6793.03|6793.03|0
1609836760000|2021-01-05 08:52:40|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1609836770000|2021-01-05 08:52:50|6795.15|6795.15|6795.7|6795.7|6795.7|6795.7|6795.15|6795.15|0
1609836780000|2021-01-05 08:53:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1609836790000|2021-01-05 08:53:10|6797.25|6797.25|6796.19|6796.19|6797.25|6797.25|6796.19|6796.19|0
1609836800000|2021-01-05 08:53:20|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1609836810000|2021-01-05 08:53:30|6796.36|6796.36|6795.66|6795.66|6796.36|6796.36|6795.66|6795.66|0
1609836830000|2021-01-05 08:53:50|6796.36|6796.36|6796.4|6796.4|6797.07|6797.07|6796.36|6796.36|0
1609836840000|2021-01-05 08:54:00|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1609836880000|2021-01-05 08:54:40|6797.1|6797.1|6796.75|6796.75|6797.8|6797.8|6796.75|6796.75|0
1609836890000|2021-01-05 08:54:50|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.06|6796.06|0
1609836900000|2021-01-05 08:55:00|6795.92|6795.92|6796.27|6796.27|6796.27|6796.27|6795.92|6795.92|0
1609836910000|2021-01-05 08:55:10|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1609836920000|2021-01-05 08:55:20|6795.22|6795.22|6795.92|6795.92|6795.92|6795.92|6795.22|6795.22|0
1609836940000|2021-01-05 08:55:40|6796.63|6796.63|6798.4|6798.4|6799.15|6799.15|6796.63|6796.63|0
1609836960000|2021-01-05 08:56:00|6798.75|6798.75|6800.88|6800.88|6801.23|6801.23|6798.75|6798.75|0
1609836970000|2021-01-05 08:56:10|6800.53|6800.53|6799.96|6799.96|6800.53|6800.53|6799.96|6799.96|0
1609837000000|2021-01-05 08:56:40|6800.65|6800.65|6801|6801|6801|6801|6800.65|6800.65|0
1609837010000|2021-01-05 08:56:50|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1609837020000|2021-01-05 08:57:00|6801.21|6801.21|6800.9|6800.9|6801.39|6801.39|6800.9|6800.9|0
1609837030000|2021-01-05 08:57:10|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1609837040000|2021-01-05 08:57:20|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1609837060000|2021-01-05 08:57:40|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1609837080000|2021-01-05 08:58:00|6799.92|6799.92|6798.73|6798.73|6799.92|6799.92|6798.73|6798.73|0
1609837090000|2021-01-05 08:58:10|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1609837100000|2021-01-05 08:58:20|6799.83|6799.83|6800.53|6800.53|6800.53|6800.53|6799.83|6799.83|0
1609837110000|2021-01-05 08:58:30|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|0
1609837120000|2021-01-05 08:58:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1609837180000|2021-01-05 08:59:40|6799.71|6799.71|6802.49|6802.49|6802.49|6802.49|6799.71|6799.71|0
1609837190000|2021-01-05 08:59:50|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1609837220000|2021-01-05 09:00:20|6801.08|6801.08|6797.06|6797.06|6801.08|6801.08|6797.06|6797.06|0
1609837250000|2021-01-05 09:00:50|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1609837290000|2021-01-05 09:01:30|6796.36|6796.36|6797.06|6797.06|6797.06|6797.06|6796.36|6796.36|0
1609837300000|2021-01-05 09:01:40|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1609837340000|2021-01-05 09:02:20|6796.94|6796.94|6796.22|6796.22|6796.94|6796.94|6796.22|6796.22|0
1609837360000|2021-01-05 09:02:40|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1609837370000|2021-01-05 09:02:50|6798.82|6798.82|6802.31|6802.31|6802.31|6802.31|6798.82|6798.82|0
1609837380000|2021-01-05 09:03:00|6803.01|6803.01|6799.99|6799.99|6803.01|6803.01|6799.99|6799.99|0
1609837390000|2021-01-05 09:03:10|6800.27|6800.27|6803.01|6803.01|6803.01|6803.01|6800.27|6800.27|0
1609837400000|2021-01-05 09:03:20|6803.58|6803.58|6804.06|6804.06|6804.06|6804.06|6803.58|6803.58|0
1609837440000|2021-01-05 09:04:00|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|0
1609837450000|2021-01-05 09:04:10|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1609837460000|2021-01-05 09:04:20|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1609837470000|2021-01-05 09:04:30|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1609837480000|2021-01-05 09:04:40|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1609837500000|2021-01-05 09:05:00|6805.81|6805.81|6806.15|6806.15|6806.15|6806.15|6805.81|6805.81|0
1609837510000|2021-01-05 09:05:10|6805.62|6805.62|6806.13|6806.13|6806.13|6806.13|6804.74|6804.74|0
1609837520000|2021-01-05 09:05:20|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1609837530000|2021-01-05 09:05:30|6806.62|6806.62|6806.97|6806.97|6806.97|6806.97|6806.62|6806.62|0
1609837540000|2021-01-05 09:05:40|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1609837560000|2021-01-05 09:06:00|6806.44|6806.44|6801.01|6801.01|6806.44|6806.44|6801.01|6801.01|0
1609837570000|2021-01-05 09:06:10|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1609837590000|2021-01-05 09:06:30|6801.12|6801.12|6800.42|6800.42|6801.12|6801.12|6800.42|6800.42|0
1609837620000|2021-01-05 09:07:00|6799.84|6799.84|6798.98|6798.98|6799.84|6799.84|6798.98|6798.98|0
1609837640000|2021-01-05 09:07:20|6799.9|6799.9|6800.09|6800.09|6800.09|6800.09|6799.9|6799.9|0
1609837650000|2021-01-05 09:07:30|6800.44|6800.44|6798.81|6798.81|6800.79|6800.79|6798.27|6798.27|0
1609837660000|2021-01-05 09:07:40|6797.83|6797.83|6798.16|6798.16|6798.34|6798.34|6797.64|6797.64|0
1609837670000|2021-01-05 09:07:50|6797.81|6797.81|6797.46|6797.46|6797.81|6797.81|6797.46|6797.46|0
1609837690000|2021-01-05 09:08:10|6796.97|6796.97|6794.18|6794.18|6796.97|6796.97|6794.18|6794.18|0
1609837710000|2021-01-05 09:08:30|6794.75|6794.75|6795.73|6795.73|6795.73|6795.73|6794.75|6794.75|0
1609837720000|2021-01-05 09:08:40|6796.22|6796.22|6797.08|6797.08|6797.08|6797.08|6796.22|6796.22|0
1609837740000|2021-01-05 09:09:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1609837750000|2021-01-05 09:09:10|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1609837760000|2021-01-05 09:09:20|6797.68|6797.68|6797.51|6797.51|6797.68|6797.68|6797.51|6797.51|0
1609837770000|2021-01-05 09:09:30|6796.11|6796.11|6794.25|6794.25|6796.11|6796.11|6794.25|6794.25|0
1609837780000|2021-01-05 09:09:40|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1609837790000|2021-01-05 09:09:50|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1609837820000|2021-01-05 09:10:20|6793.97|6793.97|6792.53|6792.53|6793.97|6793.97|6792.53|6792.53|0
1609837850000|2021-01-05 09:10:50|6792.16|6792.16|6790.56|6790.56|6792.16|6792.16|6790.07|6790.07|0
1609837860000|2021-01-05 09:11:00|6791.11|6791.11|6791.29|6791.29|6791.29|6791.29|6791.11|6791.11|0
1609837910000|2021-01-05 09:11:50|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1609837920000|2021-01-05 09:12:00|6791.83|6791.83|6792.53|6792.53|6792.53|6792.53|6791.83|6791.83|0
1609837930000|2021-01-05 09:12:10|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1609837950000|2021-01-05 09:12:30|6794.84|6794.84|6794.48|6794.48|6794.84|6794.84|6794.48|6794.48|0
1609837960000|2021-01-05 09:12:40|6795.46|6795.46|6796.1|6796.1|6796.1|6796.1|6795.46|6795.46|0
1609837970000|2021-01-05 09:12:50|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1609837980000|2021-01-05 09:13:00|6797.01|6797.01|6796.8|6796.8|6797.01|6797.01|6796.8|6796.8|0
1609838000000|2021-01-05 09:13:20|6797.15|6797.15|6797.15|6797.15|6797.84|6797.84|6797.15|6797.15|0
1609838010000|2021-01-05 09:13:30|6796.8|6796.8|6795.75|6795.75|6796.8|6796.8|6795.75|6795.75|0
1609838040000|2021-01-05 09:14:00|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1609838050000|2021-01-05 09:14:10|6797.85|6797.85|6798.4|6798.4|6798.4|6798.4|6797.85|6797.85|0
1609838070000|2021-01-05 09:14:30|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1609838090000|2021-01-05 09:14:50|6799.12|6799.12|6798.94|6798.94|6799.12|6799.12|6798.94|6798.94|0
1609838120000|2021-01-05 09:15:20|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|0
1609838130000|2021-01-05 09:15:30|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1609838200000|2021-01-05 09:16:40|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1609838230000|2021-01-05 09:17:10|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1609838310000|2021-01-05 09:18:30|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1609838320000|2021-01-05 09:18:40|6803.57|6803.57|6804.66|6804.66|6804.66|6804.66|6803.57|6803.57|0
1609838330000|2021-01-05 09:18:50|6804.17|6804.17|6804.87|6804.87|6804.87|6804.87|6804.17|6804.17|0
1609838340000|2021-01-05 09:19:00|6804.13|6804.13|6803.57|6803.57|6804.13|6804.13|6803.57|6803.57|0
1609838350000|2021-01-05 09:19:10|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1609838360000|2021-01-05 09:19:20|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1609838370000|2021-01-05 09:19:30|6803.44|6803.44|6803.78|6803.78|6803.78|6803.78|6803.44|6803.44|0
1609838400000|2021-01-05 09:20:00|6803.23|6803.23|6803.28|6803.28|6803.28|6803.28|6802.86|6802.86|0
1609838410000|2021-01-05 09:20:10|6802.72|6802.72|6801.49|6801.49|6802.72|6802.72|6801.49|6801.49|0
1609838420000|2021-01-05 09:20:20|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1609838430000|2021-01-05 09:20:30|6798.94|6798.94|6798.59|6798.59|6798.94|6798.94|6798.59|6798.59|0
1609838440000|2021-01-05 09:20:40|6798.93|6798.93|6799.28|6799.28|6799.28|6799.28|6798.93|6798.93|0
1609838450000|2021-01-05 09:20:50|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1609838460000|2021-01-05 09:21:00|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1609838470000|2021-01-05 09:21:10|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1609838480000|2021-01-05 09:21:20|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1609838500000|2021-01-05 09:21:40|6796.04|6796.04|6795.65|6795.65|6796.39|6796.39|6795.65|6795.65|0
1609838520000|2021-01-05 09:22:00|6795.36|6795.36|6795.23|6795.23|6795.36|6795.36|6793.77|6793.77|0
1609838530000|2021-01-05 09:22:10|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1609838540000|2021-01-05 09:22:20|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1609838550000|2021-01-05 09:22:30|6794.92|6794.92|6795.41|6795.41|6795.41|6795.41|6794.92|6794.92|0
1609838560000|2021-01-05 09:22:40|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|0
1609838580000|2021-01-05 09:23:00|6796.45|6796.45|6795.75|6795.75|6796.45|6796.45|6795.75|6795.75|0
1609838590000|2021-01-05 09:23:10|6795.06|6795.06|6794.36|6794.36|6795.06|6795.06|6794.36|6794.36|0
1609838610000|2021-01-05 09:23:30|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1609838620000|2021-01-05 09:23:40|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1609838630000|2021-01-05 09:23:50|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1609838640000|2021-01-05 09:24:00|6795.97|6795.97|6794.22|6794.22|6795.97|6795.97|6794.22|6794.22|0
1609838660000|2021-01-05 09:24:20|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1609838670000|2021-01-05 09:24:30|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1609838700000|2021-01-05 09:25:00|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1609838710000|2021-01-05 09:25:10|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1609838730000|2021-01-05 09:25:30|6795.06|6795.06|6795.76|6795.76|6795.76|6795.76|6795.06|6795.06|0
1609838750000|2021-01-05 09:25:50|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1609838780000|2021-01-05 09:26:20|6794.22|6794.22|6795.64|6795.64|6795.64|6795.64|6794.22|6794.22|0
1609838790000|2021-01-05 09:26:30|6795.15|6795.15|6792.01|6792.01|6795.15|6795.15|6792.01|6792.01|0
1609838800000|2021-01-05 09:26:40|6791.31|6791.31|6791.66|6791.66|6791.66|6791.66|6791.31|6791.31|0
1609838810000|2021-01-05 09:26:50|6791.29|6791.29|6791.84|6791.84|6791.84|6791.84|6791.29|6791.29|0
1609838820000|2021-01-05 09:27:00|6791.49|6791.49|6791.31|6791.31|6791.49|6791.49|6791.31|6791.31|0
1609838830000|2021-01-05 09:27:10|6789.06|6789.06|6788.57|6788.57|6789.06|6789.06|6788.57|6788.57|0
1609838840000|2021-01-05 09:27:20|6788.2|6788.2|6785.76|6785.76|6788.2|6788.2|6785.76|6785.76|0
1609838850000|2021-01-05 09:27:30|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1609838860000|2021-01-05 09:27:40|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1609838880000|2021-01-05 09:28:00|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1609838930000|2021-01-05 09:28:50|6785.87|6785.87|6784.86|6784.86|6787.14|6787.14|6784.86|6784.86|0
1609838940000|2021-01-05 09:29:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1609838950000|2021-01-05 09:29:10|6785.07|6785.07|6785.42|6785.42|6785.42|6785.42|6785.07|6785.07|0
1609838980000|2021-01-05 09:29:40|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1609839000000|2021-01-05 09:30:00|6785.73|6785.73|6785.86|6785.86|6785.86|6785.86|6785.38|6785.38|0
1609839010000|2021-01-05 09:30:10|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1609839020000|2021-01-05 09:30:20|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1609839030000|2021-01-05 09:30:30|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1609839050000|2021-01-05 09:30:50|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1609839060000|2021-01-05 09:31:00|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1609839070000|2021-01-05 09:31:10|6787.43|6787.43|6788.01|6788.01|6788.01|6788.01|6787.43|6787.43|0
1609839090000|2021-01-05 09:31:30|6788.75|6788.75|6788.75|6788.75|6788.93|6788.93|6788.75|6788.75|0
1609839110000|2021-01-05 09:31:50|6789.45|6789.45|6789.8|6789.8|6789.8|6789.8|6789.45|6789.45|0
1609839160000|2021-01-05 09:32:40|6790.17|6790.17|6792.08|6792.08|6792.08|6792.08|6789.82|6789.82|0
1609839180000|2021-01-05 09:33:00|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1609839190000|2021-01-05 09:33:10|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1609839210000|2021-01-05 09:33:30|6790.31|6790.31|6789.24|6789.24|6790.31|6790.31|6788.87|6788.87|0
1609839220000|2021-01-05 09:33:40|6789.59|6789.59|6789.4|6789.4|6789.59|6789.59|6789.4|6789.4|0
1609839230000|2021-01-05 09:33:50|6788.7|6788.7|6788|6788|6788.7|6788.7|6788|6788|0
1609839240000|2021-01-05 09:34:00|6787.82|6787.82|6787.53|6787.53|6787.82|6787.82|6787.53|6787.53|0
1609839290000|2021-01-05 09:34:50|6787.16|6787.16|6787.86|6787.86|6788.21|6788.21|6787.16|6787.16|0
1609839300000|2021-01-05 09:35:00|6789.26|6789.26|6789.61|6789.61|6789.61|6789.61|6789.26|6789.26|0
1609839310000|2021-01-05 09:35:10|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1609839320000|2021-01-05 09:35:20|6788.54|6788.54|6789.59|6789.59|6789.59|6789.59|6788.54|6788.54|0
1609839360000|2021-01-05 09:36:00|6789.94|6789.94|6789.96|6789.96|6789.96|6789.96|6789.59|6789.59|0
1609839410000|2021-01-05 09:36:50|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1609839420000|2021-01-05 09:37:00|6789.9|6789.9|6790.25|6790.25|6790.25|6790.25|6789.9|6789.9|0
1609839430000|2021-01-05 09:37:10|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1609839440000|2021-01-05 09:37:20|6791.43|6791.43|6792.69|6792.69|6792.69|6792.69|6791.43|6791.43|0
1609839460000|2021-01-05 09:37:40|6793.55|6793.55|6792.26|6792.26|6793.55|6793.55|6792.26|6792.26|0
1609839480000|2021-01-05 09:38:00|6794|6794|6794|6794|6794|6794|6794|6794|0
1609839490000|2021-01-05 09:38:10|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1609839540000|2021-01-05 09:39:00|6793.45|6793.45|6793.82|6793.82|6793.82|6793.82|6793.45|6793.45|0
1609839550000|2021-01-05 09:39:10|6794.59|6794.59|6795.78|6795.78|6795.78|6795.78|6794.59|6794.59|0
1609839560000|2021-01-05 09:39:20|6797.53|6797.53|6797.34|6797.34|6797.53|6797.53|6797.34|6797.34|0
1609839570000|2021-01-05 09:39:30|6796.37|6796.37|6794.61|6794.61|6796.37|6796.37|6794.61|6794.61|0
1609839590000|2021-01-05 09:39:50|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1609839600000|2021-01-05 09:40:00|6795.3|6795.3|6795.44|6795.44|6795.44|6795.44|6794.89|6794.89|0
1609839620000|2021-01-05 09:40:20|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|0
1609839630000|2021-01-05 09:40:30|6796.67|6796.67|6798.08|6798.08|6798.08|6798.08|6796.67|6796.67|0
1609839640000|2021-01-05 09:40:40|6798.27|6798.27|6797.63|6797.63|6798.27|6798.27|6797.63|6797.63|0
1609839650000|2021-01-05 09:40:50|6798.2|6798.2|6799.6|6799.6|6799.6|6799.6|6798.2|6798.2|0
1609839660000|2021-01-05 09:41:00|6799.95|6799.95|6799.95|6799.95|6800.3|6800.3|6799.95|6799.95|0
1609839680000|2021-01-05 09:41:20|6797.86|6797.86|6796.46|6796.46|6797.86|6797.86|6796.46|6796.46|0
1609839720000|2021-01-05 09:42:00|6797.86|6797.86|6798.91|6798.91|6798.91|6798.91|6797.86|6797.86|0
1609839740000|2021-01-05 09:42:20|6797.52|6797.52|6797.17|6797.17|6797.52|6797.52|6797.17|6797.17|0
1609839750000|2021-01-05 09:42:30|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1609839760000|2021-01-05 09:42:40|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1609839780000|2021-01-05 09:43:00|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1609839800000|2021-01-05 09:43:20|6797.38|6797.38|6800.04|6800.04|6800.04|6800.04|6797.38|6797.38|0
1609839810000|2021-01-05 09:43:30|6799.48|6799.48|6799.13|6799.13|6799.48|6799.48|6799.13|6799.13|0
1609839820000|2021-01-05 09:43:40|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1609839850000|2021-01-05 09:44:10|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|0
1609839880000|2021-01-05 09:44:40|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1609839920000|2021-01-05 09:45:20|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1609839950000|2021-01-05 09:45:50|6800.83|6800.83|6800.35|6800.35|6800.83|6800.83|6800.35|6800.35|0
1609839980000|2021-01-05 09:46:20|6801.09|6801.09|6803.33|6803.33|6803.33|6803.33|6801.09|6801.09|0
1609840000000|2021-01-05 09:46:40|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1609840030000|2021-01-05 09:47:10|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1609840050000|2021-01-05 09:47:30|6802.63|6802.63|6801.56|6801.56|6802.63|6802.63|6801.56|6801.56|0
1609840060000|2021-01-05 09:47:40|6801.91|6801.91|6802.55|6802.55|6802.55|6802.55|6801.91|6801.91|0
1609840070000|2021-01-05 09:47:50|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|0
1609840080000|2021-01-05 09:48:00|6802.55|6802.55|6802.84|6802.84|6802.84|6802.84|6802.55|6802.55|0
1609840110000|2021-01-05 09:48:30|6803.19|6803.19|6804.65|6804.65|6804.65|6804.65|6803.19|6803.19|0
1609840140000|2021-01-05 09:49:00|6804.17|6804.17|6803.68|6803.68|6804.17|6804.17|6803.68|6803.68|0
1609840150000|2021-01-05 09:49:10|6803.19|6803.19|6801.77|6801.77|6803.19|6803.19|6801.77|6801.77|0
1609840180000|2021-01-05 09:49:40|6801.96|6801.96|6803.03|6803.03|6803.4|6803.4|6801.96|6801.96|0
1609840190000|2021-01-05 09:49:50|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1609840200000|2021-01-05 09:50:00|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1609840210000|2021-01-05 09:50:10|6801.42|6801.42|6800.38|6800.38|6801.42|6801.42|6800.38|6800.38|0
1609840220000|2021-01-05 09:50:20|6800.09|6800.09|6799.9|6799.9|6800.09|6800.09|6799.9|6799.9|0
1609840230000|2021-01-05 09:50:30|6799.2|6799.2|6799.55|6799.55|6799.55|6799.55|6799.2|6799.2|0
1609840240000|2021-01-05 09:50:40|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1609840250000|2021-01-05 09:50:50|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1609840280000|2021-01-05 09:51:20|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1609840290000|2021-01-05 09:51:30|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1609840360000|2021-01-05 09:52:40|6796.04|6796.04|6796.79|6796.79|6796.79|6796.79|6796.04|6796.04|0
1609840380000|2021-01-05 09:53:00|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1609840390000|2021-01-05 09:53:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1609840400000|2021-01-05 09:53:20|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1609840440000|2021-01-05 09:54:00|6799.93|6799.93|6802.13|6802.13|6802.13|6802.13|6799.93|6799.93|0
1609840460000|2021-01-05 09:54:20|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1609840470000|2021-01-05 09:54:30|6803.17|6803.17|6804.08|6804.08|6804.08|6804.08|6803.17|6803.17|0
1609840500000|2021-01-05 09:55:00|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1609840520000|2021-01-05 09:55:20|6805.35|6805.35|6806.4|6806.4|6806.4|6806.4|6805.35|6805.35|0
1609840530000|2021-01-05 09:55:30|6807.82|6807.82|6807.47|6807.47|6807.82|6807.82|6807.47|6807.47|0
1609840540000|2021-01-05 09:55:40|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1609840590000|2021-01-05 09:56:30|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1609840610000|2021-01-05 09:56:50|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1609840680000|2021-01-05 09:58:00|6805.35|6805.35|6804.81|6804.81|6805.35|6805.35|6804.81|6804.81|0
1609840690000|2021-01-05 09:58:10|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1609840700000|2021-01-05 09:58:20|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|0
1609840720000|2021-01-05 09:58:40|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|0
1609840730000|2021-01-05 09:58:50|6802.84|6802.84|6799.88|6799.88|6802.84|6802.84|6799.88|6799.88|0
1609840740000|2021-01-05 09:59:00|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1609840750000|2021-01-05 09:59:10|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1609840760000|2021-01-05 09:59:20|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1609840800000|2021-01-05 10:00:00|6798.77|6798.77|6800.55|6800.55|6800.55|6800.55|6798.77|6798.77|0
1609840810000|2021-01-05 10:00:10|6800.2|6800.2|6800.55|6800.55|6800.55|6800.55|6800.2|6800.2|0
1609840820000|2021-01-05 10:00:20|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1609840830000|2021-01-05 10:00:30|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1609840860000|2021-01-05 10:01:00|6800.6|6800.6|6799.53|6799.53|6800.6|6800.6|6799.53|6799.53|0
1609840900000|2021-01-05 10:01:40|6799.72|6799.72|6799.9|6799.9|6799.9|6799.9|6799.72|6799.72|0
1609840910000|2021-01-05 10:01:50|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1609840920000|2021-01-05 10:02:00|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1609840930000|2021-01-05 10:02:10|6800.6|6800.6|6801.24|6801.24|6801.24|6801.24|6800.6|6800.6|0
1609840940000|2021-01-05 10:02:20|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1609840970000|2021-01-05 10:02:50|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1609840980000|2021-01-05 10:03:00|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1609840990000|2021-01-05 10:03:10|6802.99|6802.99|6804.38|6804.38|6804.38|6804.38|6802.99|6802.99|0
1609841030000|2021-01-05 10:03:50|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1609841040000|2021-01-05 10:04:00|6802.29|6802.29|6802.5|6802.5|6802.5|6802.5|6802.29|6802.29|0
1609841050000|2021-01-05 10:04:10|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1609841060000|2021-01-05 10:04:20|6802.71|6802.71|6803.4|6803.4|6803.4|6803.4|6802.71|6802.71|0
1609841070000|2021-01-05 10:04:30|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1609841090000|2021-01-05 10:04:50|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1609841100000|2021-01-05 10:05:00|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1609841140000|2021-01-05 10:05:40|6805.5|6805.5|6805.86|6805.86|6805.86|6805.86|6805.5|6805.5|0
1609841160000|2021-01-05 10:06:00|6806.6|6806.6|6806.31|6806.31|6806.6|6806.6|6806.31|6806.31|0
1609841180000|2021-01-05 10:06:20|6806.8|6806.8|6807.08|6807.08|6807.08|6807.08|6806.8|6806.8|0
1609841190000|2021-01-05 10:06:30|6808.48|6808.48|6808.13|6808.13|6808.48|6808.48|6808.13|6808.13|0
1609841200000|2021-01-05 10:06:40|6807.78|6807.78|6807.43|6807.43|6807.78|6807.78|6807.43|6807.43|0
1609841210000|2021-01-05 10:06:50|6808.48|6808.48|6808.83|6808.83|6808.83|6808.83|6808.48|6808.48|0
1609841230000|2021-01-05 10:07:10|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1609841260000|2021-01-05 10:07:40|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1609841280000|2021-01-05 10:08:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1609841290000|2021-01-05 10:08:10|6807.78|6807.78|6808.07|6808.07|6808.42|6808.42|6807.78|6807.78|0
1609841300000|2021-01-05 10:08:20|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|0
1609841310000|2021-01-05 10:08:30|6806.42|6806.42|6806.24|6806.24|6806.42|6806.42|6806.24|6806.24|0
1609841320000|2021-01-05 10:08:40|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1609841340000|2021-01-05 10:09:00|6804.96|6804.96|6805.8|6805.8|6806.15|6806.15|6804.62|6804.62|0
1609841430000|2021-01-05 10:10:30|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|0
1609841440000|2021-01-05 10:10:40|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1609841470000|2021-01-05 10:11:10|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1609841480000|2021-01-05 10:11:20|6804.75|6804.75|6803.79|6803.79|6805.33|6805.33|6803.79|6803.79|0
1609841560000|2021-01-05 10:12:40|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1609841590000|2021-01-05 10:13:10|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1609841610000|2021-01-05 10:13:30|6803.59|6803.59|6802.89|6802.89|6803.59|6803.59|6802.89|6802.89|0
1609841640000|2021-01-05 10:14:00|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6802.89|6802.89|0
1609841660000|2021-01-05 10:14:20|6802.83|6802.83|6803.03|6803.03|6803.03|6803.03|6802.83|6802.83|0
1609841690000|2021-01-05 10:14:50|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1609841710000|2021-01-05 10:15:10|6802.69|6802.69|6802.5|6802.5|6802.69|6802.69|6802.5|6802.5|0
1609841720000|2021-01-05 10:15:20|6802.15|6802.15|6802.15|6802.15|6802.5|6802.5|6802.15|6802.15|0
1609841750000|2021-01-05 10:15:50|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1609841780000|2021-01-05 10:16:20|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1609841800000|2021-01-05 10:16:40|6803.56|6803.56|6803.91|6803.91|6803.91|6803.91|6803.56|6803.56|0
1609841820000|2021-01-05 10:17:00|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1609841850000|2021-01-05 10:17:30|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1609841890000|2021-01-05 10:18:10|6802.86|6802.86|6801.36|6801.36|6802.86|6802.86|6801.36|6801.36|0
1609841930000|2021-01-05 10:18:50|6801.71|6801.71|6802.27|6802.27|6802.27|6802.27|6801.71|6801.71|0
1609841960000|2021-01-05 10:19:20|6803.31|6803.31|6806.48|6806.48|6806.48|6806.48|6803.31|6803.31|0
1609841970000|2021-01-05 10:19:30|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1609842000000|2021-01-05 10:20:00|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1609842010000|2021-01-05 10:20:10|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1609842040000|2021-01-05 10:20:40|6805.99|6805.99|6804.01|6804.01|6805.99|6805.99|6804.01|6804.01|0
1609842050000|2021-01-05 10:20:50|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1609842060000|2021-01-05 10:21:00|6802.61|6802.61|6802.26|6802.26|6802.61|6802.61|6802.26|6802.26|0
1609842120000|2021-01-05 10:22:00|6801.56|6801.56|6800.19|6800.19|6801.91|6801.91|6800.19|6800.19|0
1609842150000|2021-01-05 10:22:30|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1609842160000|2021-01-05 10:22:40|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1609842170000|2021-01-05 10:22:50|6798.28|6798.28|6796.47|6796.47|6798.28|6798.28|6796.47|6796.47|0
1609842180000|2021-01-05 10:23:00|6796.12|6796.12|6796.88|6796.88|6796.88|6796.88|6795.83|6795.83|0
1609842230000|2021-01-05 10:23:50|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1609842240000|2021-01-05 10:24:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1609842250000|2021-01-05 10:24:10|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1609842280000|2021-01-05 10:24:40|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1609842330000|2021-01-05 10:25:30|6798.64|6798.64|6798.58|6798.58|6798.93|6798.93|6798.58|6798.58|0
1609842340000|2021-01-05 10:25:40|6798.39|6798.39|6796.96|6796.96|6798.39|6798.39|6796.96|6796.96|0
1609842350000|2021-01-05 10:25:50|6796.77|6796.77|6795.95|6795.95|6796.77|6796.77|6795.95|6795.95|0
1609842360000|2021-01-05 10:26:00|6795.66|6795.66|6797.1|6797.1|6797.1|6797.1|6795.66|6795.66|0
1609842400000|2021-01-05 10:26:40|6796.73|6796.73|6795.33|6795.33|6796.73|6796.73|6794.29|6794.29|0
1609842420000|2021-01-05 10:27:00|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1609842440000|2021-01-05 10:27:20|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1609842460000|2021-01-05 10:27:40|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1609842470000|2021-01-05 10:27:50|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1609842520000|2021-01-05 10:28:40|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1609842530000|2021-01-05 10:28:50|6792.27|6792.27|6792.62|6792.62|6792.62|6792.62|6792.27|6792.27|0
1609842540000|2021-01-05 10:29:00|6793.17|6793.17|6791.78|6791.78|6793.17|6793.17|6791.78|6791.78|0
1609842560000|2021-01-05 10:29:20|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1609842600000|2021-01-05 10:30:00|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1609842610000|2021-01-05 10:30:10|6791.04|6791.04|6791.22|6791.22|6791.22|6791.22|6791.04|6791.04|0
1609842620000|2021-01-05 10:30:20|6791.57|6791.57|6792.27|6792.27|6792.27|6792.27|6791.57|6791.57|0
1609842640000|2021-01-05 10:30:40|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1609842720000|2021-01-05 10:32:00|6792.27|6792.27|6792.76|6792.76|6792.76|6792.76|6791.78|6791.78|0
1609842730000|2021-01-05 10:32:10|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1609842790000|2021-01-05 10:33:10|6790.71|6790.71|6790.7|6790.7|6791.4|6791.4|6790.7|6790.7|0
1609842800000|2021-01-05 10:33:20|6790.52|6790.52|6790.15|6790.15|6790.52|6790.52|6790.15|6790.15|0
1609842810000|2021-01-05 10:33:30|6788.05|6788.05|6786.31|6786.31|6788.4|6788.4|6786.31|6786.31|0
1609842820000|2021-01-05 10:33:40|6785.61|6785.61|6785.12|6785.12|6785.61|6785.61|6785.12|6785.12|0
1609842850000|2021-01-05 10:34:10|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1609842860000|2021-01-05 10:34:20|6783.85|6783.85|6781.6|6781.6|6783.85|6783.85|6781.6|6781.6|0
1609842870000|2021-01-05 10:34:30|6781.97|6781.97|6780.92|6780.92|6781.97|6781.97|6780.22|6780.22|0
1609842880000|2021-01-05 10:34:40|6780.57|6780.57|6780.92|6780.92|6781.27|6781.27|6780.57|6780.57|0
1609842890000|2021-01-05 10:34:50|6781.27|6781.27|6779.88|6779.88|6781.27|6781.27|6779.88|6779.88|0
1609842910000|2021-01-05 10:35:10|6781.27|6781.27|6781.62|6781.62|6781.62|6781.62|6781.27|6781.27|0
1609842920000|2021-01-05 10:35:20|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1609842940000|2021-01-05 10:35:40|6781.98|6781.98|6781.48|6781.48|6781.98|6781.98|6780.93|6780.93|0
1609842950000|2021-01-05 10:35:50|6781.13|6781.13|6780.79|6780.79|6781.13|6781.13|6780.79|6780.79|0
1609842960000|2021-01-05 10:36:00|6780.44|6780.44|6779.53|6779.53|6780.44|6780.44|6779.53|6779.53|0
1609843020000|2021-01-05 10:37:00|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.14|6778.14|0
1609843030000|2021-01-05 10:37:10|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1609843040000|2021-01-05 10:37:20|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1609843050000|2021-01-05 10:37:30|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1609843100000|2021-01-05 10:38:20|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1609843110000|2021-01-05 10:38:30|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1609843120000|2021-01-05 10:38:40|6778.8|6778.8|6777.4|6777.4|6778.8|6778.8|6777.4|6777.4|0
1609843140000|2021-01-05 10:39:00|6776.7|6776.7|6776.7|6776.7|6777.05|6777.05|6776.7|6776.7|0
1609843170000|2021-01-05 10:39:30|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1609843180000|2021-01-05 10:39:40|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1609843200000|2021-01-05 10:40:00|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1609843230000|2021-01-05 10:40:30|6776.01|6776.01|6775.82|6775.82|6776.01|6776.01|6775.82|6775.82|0
1609843240000|2021-01-05 10:40:40|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1609843280000|2021-01-05 10:41:20|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1609843310000|2021-01-05 10:41:50|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1609843320000|2021-01-05 10:42:00|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1609843330000|2021-01-05 10:42:10|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1609843350000|2021-01-05 10:42:30|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1609843380000|2021-01-05 10:43:00|6776.18|6776.18|6774.57|6774.57|6776.32|6776.32|6774.57|6774.57|0
1609843410000|2021-01-05 10:43:30|6772.48|6772.48|6772.11|6772.11|6772.48|6772.48|6772.11|6772.11|0
1609843450000|2021-01-05 10:44:10|6771.69|6771.69|6771.9|6771.9|6771.9|6771.9|6771.48|6771.48|0
1609843460000|2021-01-05 10:44:20|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1609843500000|2021-01-05 10:45:00|6769.65|6769.65|6770|6770|6770|6770|6769.3|6769.3|0
1609843520000|2021-01-05 10:45:20|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1609843530000|2021-01-05 10:45:30|6770.69|6770.69|6770.34|6770.34|6770.69|6770.69|6769.3|6769.3|0
1609843550000|2021-01-05 10:45:50|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1609843560000|2021-01-05 10:46:00|6768.25|6768.25|6767.1|6767.1|6768.25|6768.25|6767.1|6767.1|0
1609843570000|2021-01-05 10:46:10|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1609843590000|2021-01-05 10:46:30|6764.78|6764.78|6764.64|6764.64|6764.78|6764.78|6764.29|6764.29|0
1609843610000|2021-01-05 10:46:50|6763.14|6763.14|6765.04|6765.04|6765.04|6765.04|6762.79|6762.79|0
1609843630000|2021-01-05 10:47:10|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1609843650000|2021-01-05 10:47:30|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1609843660000|2021-01-05 10:47:40|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1609843680000|2021-01-05 10:48:00|6762.43|6762.43|6761.73|6761.73|6762.43|6762.43|6761.73|6761.73|0
1609843690000|2021-01-05 10:48:10|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1609843720000|2021-01-05 10:48:40|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1609843730000|2021-01-05 10:48:50|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1609843740000|2021-01-05 10:49:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1609843760000|2021-01-05 10:49:20|6763.01|6763.01|6762.66|6762.66|6763.01|6763.01|6762.66|6762.66|0
1609843770000|2021-01-05 10:49:30|6763.36|6763.36|6763.71|6763.71|6763.71|6763.71|6763.36|6763.36|0
1609843780000|2021-01-05 10:49:40|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1609843790000|2021-01-05 10:49:50|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|0
1609843800000|2021-01-05 10:50:00|6763.71|6763.71|6762.31|6762.31|6763.71|6763.71|6762.31|6762.31|0
1609843820000|2021-01-05 10:50:20|6762.66|6762.66|6765.05|6765.05|6765.05|6765.05|6762.66|6762.66|0
1609843840000|2021-01-05 10:50:40|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1609843860000|2021-01-05 10:51:00|6765.06|6765.06|6764.39|6764.39|6765.06|6765.06|6764.39|6764.39|0
1609843870000|2021-01-05 10:51:10|6764.04|6764.04|6763.46|6763.46|6764.04|6764.04|6763.46|6763.46|0
1609843950000|2021-01-05 10:52:30|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1609843960000|2021-01-05 10:52:40|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1609843990000|2021-01-05 10:53:10|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1609844000000|2021-01-05 10:53:20|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1609844020000|2021-01-05 10:53:40|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1609844050000|2021-01-05 10:54:10|6764.26|6764.26|6763.57|6763.57|6764.26|6764.26|6763.57|6763.57|0
1609844090000|2021-01-05 10:54:50|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1609844130000|2021-01-05 10:55:30|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1609844150000|2021-01-05 10:55:50|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1609844160000|2021-01-05 10:56:00|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1609844200000|2021-01-05 10:56:40|6763.29|6763.29|6762.94|6762.94|6763.29|6763.29|6762.94|6762.94|0
1609844270000|2021-01-05 10:57:50|6762.59|6762.59|6761.31|6761.31|6762.59|6762.59|6761.31|6761.31|0
1609844280000|2021-01-05 10:58:00|6762.01|6762.01|6761.31|6761.31|6762.01|6762.01|6760.61|6760.61|0
1609844290000|2021-01-05 10:58:10|6759.81|6759.81|6758.72|6758.72|6759.81|6759.81|6758.72|6758.72|0
1609844300000|2021-01-05 10:58:20|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1609844310000|2021-01-05 10:58:30|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1609844320000|2021-01-05 10:58:40|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|0
1609844330000|2021-01-05 10:58:50|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1609844340000|2021-01-05 10:59:00|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1609844360000|2021-01-05 10:59:20|6758.27|6758.27|6757.3|6757.3|6758.27|6758.27|6757.3|6757.3|0
1609844390000|2021-01-05 10:59:50|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1609844400000|2021-01-05 11:00:00|6758|6758|6758|6758|6758|6758|6758|6758|0
1609844410000|2021-01-05 11:00:10|6757.65|6757.65|6757.3|6757.3|6757.65|6757.65|6757.3|6757.3|0
1609844430000|2021-01-05 11:00:30|6757.87|6757.87|6758.85|6758.85|6758.85|6758.85|6757.87|6757.87|0
1609844460000|2021-01-05 11:01:00|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|0
1609844480000|2021-01-05 11:01:20|6760.09|6760.09|6758.69|6758.69|6760.44|6760.44|6758.69|6758.69|0
1609844490000|2021-01-05 11:01:30|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1609844520000|2021-01-05 11:02:00|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1609844530000|2021-01-05 11:02:10|6757.01|6757.01|6756.13|6756.13|6757.01|6757.01|6756.13|6756.13|0
1609844540000|2021-01-05 11:02:20|6755.64|6755.64|6754.14|6754.14|6755.64|6755.64|6754.14|6754.14|0
1609844550000|2021-01-05 11:02:30|6751.69|6751.69|6750.98|6750.98|6751.69|6751.69|6750.98|6750.98|0
1609844560000|2021-01-05 11:02:40|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1609844570000|2021-01-05 11:02:50|6751.18|6751.18|6751.37|6751.37|6751.37|6751.37|6751.18|6751.18|0
1609844580000|2021-01-05 11:03:00|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1609844590000|2021-01-05 11:03:10|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1609844600000|2021-01-05 11:03:20|6749.79|6749.79|6749.09|6749.09|6749.79|6749.79|6749.09|6749.09|0
1609844620000|2021-01-05 11:03:40|6748.9|6748.9|6749.6|6749.6|6750.65|6750.65|6748.9|6748.9|0
1609844630000|2021-01-05 11:03:50|6749.95|6749.95|6749.6|6749.6|6749.95|6749.95|6749.25|6749.25|0
1609844650000|2021-01-05 11:04:10|6748.9|6748.9|6749.6|6749.6|6749.95|6749.95|6748.9|6748.9|0
1609844680000|2021-01-05 11:04:40|6750.65|6750.65|6751.7|6751.7|6751.7|6751.7|6750.65|6750.65|0
1609844690000|2021-01-05 11:04:50|6752.39|6752.39|6752.76|6752.76|6752.76|6752.76|6752.39|6752.39|0
1609844710000|2021-01-05 11:05:10|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|0
1609844720000|2021-01-05 11:05:20|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1609844730000|2021-01-05 11:05:30|6753.27|6753.27|6755.76|6755.76|6755.76|6755.76|6753.27|6753.27|0
1609844750000|2021-01-05 11:05:50|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1609844760000|2021-01-05 11:06:00|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1609844770000|2021-01-05 11:06:10|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1609844780000|2021-01-05 11:06:20|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1609844800000|2021-01-05 11:06:40|6756.77|6756.77|6761.31|6761.31|6761.31|6761.31|6756.77|6756.77|0
1609844890000|2021-01-05 11:08:10|6762.01|6762.01|6761.64|6761.64|6762.01|6762.01|6761.64|6761.64|0
1609844900000|2021-01-05 11:08:20|6761.15|6761.15|6760.94|6760.94|6761.15|6761.15|6760.94|6760.94|0
1609844940000|2021-01-05 11:09:00|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1609844960000|2021-01-05 11:09:20|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1609844970000|2021-01-05 11:09:30|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1609845030000|2021-01-05 11:10:30|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1609845050000|2021-01-05 11:10:50|6761.08|6761.08|6761.82|6761.82|6761.82|6761.82|6761.08|6761.08|0
1609845060000|2021-01-05 11:11:00|6762.52|6762.52|6762.34|6762.34|6762.52|6762.52|6762.34|6762.34|0
1609845070000|2021-01-05 11:11:10|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1609845080000|2021-01-05 11:11:20|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1609845090000|2021-01-05 11:11:30|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1609845120000|2021-01-05 11:12:00|6760.06|6760.06|6759.67|6759.67|6760.06|6760.06|6759.67|6759.67|0
1609845130000|2021-01-05 11:12:10|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1609845140000|2021-01-05 11:12:20|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1609845160000|2021-01-05 11:12:40|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1609845170000|2021-01-05 11:12:50|6756.56|6756.56|6755.91|6755.91|6756.56|6756.56|6755.16|6755.16|0
1609845180000|2021-01-05 11:13:00|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1609845190000|2021-01-05 11:13:10|6757.47|6757.47|6757.47|6757.47|6757.82|6757.82|6757.47|6757.47|0
1609845210000|2021-01-05 11:13:30|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1609845250000|2021-01-05 11:14:10|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1609845260000|2021-01-05 11:14:20|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1609845270000|2021-01-05 11:14:30|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1609845300000|2021-01-05 11:15:00|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1609845310000|2021-01-05 11:15:10|6756.64|6756.64|6758.04|6758.04|6758.04|6758.04|6756.64|6756.64|0
1609845320000|2021-01-05 11:15:20|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1609845330000|2021-01-05 11:15:30|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1609845340000|2021-01-05 11:15:40|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1609845420000|2021-01-05 11:17:00|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1609845430000|2021-01-05 11:17:10|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1609845450000|2021-01-05 11:17:30|6757.53|6757.53|6759.08|6759.08|6759.08|6759.08|6757.53|6757.53|0
1609845460000|2021-01-05 11:17:40|6759.63|6759.63|6759.28|6759.28|6759.63|6759.63|6759.28|6759.28|0
1609845470000|2021-01-05 11:17:50|6759.57|6759.57|6759.86|6759.86|6759.86|6759.86|6759.57|6759.57|0
1609845480000|2021-01-05 11:18:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1609845490000|2021-01-05 11:18:10|6760.75|6760.75|6762.09|6762.09|6762.09|6762.09|6760.75|6760.75|0
1609845510000|2021-01-05 11:18:30|6761.74|6761.74|6762.32|6762.32|6762.32|6762.32|6761.74|6761.74|0
1609845520000|2021-01-05 11:18:40|6761.95|6761.95|6762.13|6762.13|6762.13|6762.13|6761.95|6761.95|0
1609845530000|2021-01-05 11:18:50|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1609845540000|2021-01-05 11:19:00|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1609845550000|2021-01-05 11:19:10|6760.87|6760.87|6760.5|6760.5|6760.87|6760.87|6760.5|6760.5|0
1609845560000|2021-01-05 11:19:20|6759.93|6759.93|6759.56|6759.56|6759.93|6759.93|6759.56|6759.56|0
1609845570000|2021-01-05 11:19:30|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1609845590000|2021-01-05 11:19:50|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1609845610000|2021-01-05 11:20:10|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1609845620000|2021-01-05 11:20:20|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1609845650000|2021-01-05 11:20:50|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1609845660000|2021-01-05 11:21:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1609845680000|2021-01-05 11:21:20|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1609845690000|2021-01-05 11:21:30|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1609845710000|2021-01-05 11:21:50|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1609845730000|2021-01-05 11:22:10|6758.67|6758.67|6758.96|6758.96|6758.96|6758.96|6758.67|6758.67|0
1609845760000|2021-01-05 11:22:40|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1609845780000|2021-01-05 11:23:00|6757.21|6757.21|6755.19|6755.19|6757.21|6757.21|6755.19|6755.19|0
1609845800000|2021-01-05 11:23:20|6755|6755|6754.65|6754.65|6755|6755|6754.65|6754.65|0
1609845810000|2021-01-05 11:23:30|6753.95|6753.95|6753.66|6753.66|6753.95|6753.95|6753.66|6753.66|0
1609845830000|2021-01-05 11:23:50|6752.62|6752.62|6752.26|6752.26|6752.62|6752.62|6752.26|6752.26|0
1609845840000|2021-01-05 11:24:00|6751.89|6751.89|6751.71|6751.71|6751.89|6751.89|6751.71|6751.71|0
1609845850000|2021-01-05 11:24:10|6751.22|6751.22|6751.04|6751.04|6751.22|6751.22|6751.04|6751.04|0
1609845860000|2021-01-05 11:24:20|6750.34|6750.34|6750.15|6750.15|6750.34|6750.34|6750.15|6750.15|0
1609845870000|2021-01-05 11:24:30|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1609845900000|2021-01-05 11:25:00|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1609845910000|2021-01-05 11:25:10|6747.71|6747.71|6749.45|6749.45|6749.45|6749.45|6747.71|6747.71|0
1609845920000|2021-01-05 11:25:20|6749.8|6749.8|6750.5|6750.5|6750.5|6750.5|6749.8|6749.8|0
1609845930000|2021-01-05 11:25:30|6749.79|6749.79|6750.33|6750.33|6750.33|6750.33|6749.79|6749.79|0
1609845960000|2021-01-05 11:26:00|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1609845970000|2021-01-05 11:26:10|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1609845990000|2021-01-05 11:26:30|6751.91|6751.91|6752.26|6752.26|6752.26|6752.26|6751.91|6751.91|0
1609846020000|2021-01-05 11:27:00|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1609846040000|2021-01-05 11:27:20|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1609846070000|2021-01-05 11:27:50|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1609846100000|2021-01-05 11:28:20|6754.19|6754.19|6754.56|6754.56|6754.56|6754.56|6754.19|6754.19|0
1609846160000|2021-01-05 11:29:20|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1609846180000|2021-01-05 11:29:40|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1609846190000|2021-01-05 11:29:50|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1609846200000|2021-01-05 11:30:00|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1609846210000|2021-01-05 11:30:10|6749.77|6749.77|6749.33|6749.33|6750.26|6750.26|6749.33|6749.33|0
1609846230000|2021-01-05 11:30:30|6749.12|6749.12|6748.52|6748.52|6749.12|6749.12|6748.52|6748.52|0
1609846260000|2021-01-05 11:31:00|6749.22|6749.22|6750.15|6750.15|6750.15|6750.15|6749.22|6749.22|0
1609846290000|2021-01-05 11:31:30|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|0
1609846330000|2021-01-05 11:32:10|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1609846340000|2021-01-05 11:32:20|6751.76|6751.76|6751.06|6751.06|6751.76|6751.76|6751.06|6751.06|0
1609846390000|2021-01-05 11:33:10|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6748.83|6748.83|0
1609846400000|2021-01-05 11:33:20|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1609846410000|2021-01-05 11:33:30|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1609846420000|2021-01-05 11:33:40|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1609846440000|2021-01-05 11:34:00|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1609846460000|2021-01-05 11:34:20|6745.73|6745.73|6747.12|6747.12|6747.12|6747.12|6745.73|6745.73|0
1609846510000|2021-01-05 11:35:10|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1609846520000|2021-01-05 11:35:20|6744.75|6744.75|6744.88|6744.88|6745.45|6745.45|6744.75|6744.75|0
1609846540000|2021-01-05 11:35:40|6743.83|6743.83|6745.23|6745.23|6745.23|6745.23|6743.83|6743.83|0
1609846560000|2021-01-05 11:36:00|6743.48|6743.48|6742.11|6742.11|6743.48|6743.48|6742.11|6742.11|0
1609846580000|2021-01-05 11:36:20|6741.92|6741.92|6740.87|6740.87|6742.27|6742.27|6740.87|6740.87|0
1609846590000|2021-01-05 11:36:30|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1609846600000|2021-01-05 11:36:40|6737.81|6737.81|6736.83|6736.83|6737.81|6737.81|6736.83|6736.83|0
1609846610000|2021-01-05 11:36:50|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1609846620000|2021-01-05 11:37:00|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1609846630000|2021-01-05 11:37:10|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1609846640000|2021-01-05 11:37:20|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1609846650000|2021-01-05 11:37:30|6737.18|6737.18|6736.19|6736.19|6737.18|6737.18|6736.19|6736.19|0
1609846660000|2021-01-05 11:37:40|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1609846670000|2021-01-05 11:37:50|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1609846690000|2021-01-05 11:38:10|6736.56|6736.56|6735.65|6735.65|6736.91|6736.91|6735.65|6735.65|0
1609846700000|2021-01-05 11:38:20|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1609846710000|2021-01-05 11:38:30|6736.31|6736.31|6736.82|6736.82|6736.82|6736.82|6735.96|6735.96|0
1609846730000|2021-01-05 11:38:50|6736.12|6736.12|6735.4|6735.4|6736.12|6736.12|6735.4|6735.4|0
1609846740000|2021-01-05 11:39:00|6736.1|6736.1|6736.39|6736.39|6736.39|6736.39|6736.1|6736.1|0
1609846750000|2021-01-05 11:39:10|6736.76|6736.76|6737.46|6737.46|6737.46|6737.46|6736.76|6736.76|0
1609846770000|2021-01-05 11:39:30|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1609846780000|2021-01-05 11:39:40|6737.33|6737.33|6737.14|6737.14|6737.33|6737.33|6737.14|6737.14|0
1609846790000|2021-01-05 11:39:50|6737.43|6737.43|6737.78|6737.78|6737.78|6737.78|6737.43|6737.43|0
1609846810000|2021-01-05 11:40:10|6738.13|6738.13|6736.85|6736.85|6738.13|6738.13|6736.85|6736.85|0
1609846840000|2021-01-05 11:40:40|6737.34|6737.34|6736.85|6736.85|6737.34|6737.34|6736.85|6736.85|0
1609846850000|2021-01-05 11:40:50|6736.57|6736.57|6736.16|6736.16|6736.85|6736.85|6736.16|6736.16|0
1609846860000|2021-01-05 11:41:00|6736.85|6736.85|6737.1|6737.1|6737.1|6737.1|6736.32|6736.32|0
1609846870000|2021-01-05 11:41:10|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1609846890000|2021-01-05 11:41:30|6736.54|6736.54|6735.84|6735.84|6736.54|6736.54|6735.84|6735.84|0
1609846950000|2021-01-05 11:42:30|6733.59|6733.59|6733.94|6733.94|6733.94|6733.94|6733.59|6733.59|0
1609846960000|2021-01-05 11:42:40|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1609846980000|2021-01-05 11:43:00|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1609847000000|2021-01-05 11:43:20|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1609847020000|2021-01-05 11:43:40|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|0
1609847040000|2021-01-05 11:44:00|6732.71|6732.71|6730.03|6730.03|6732.71|6732.71|6730.03|6730.03|0
1609847050000|2021-01-05 11:44:10|6729.85|6729.85|6727.66|6727.66|6729.85|6729.85|6727.66|6727.66|0
1609847090000|2021-01-05 11:44:50|6726.26|6726.26|6727.33|6727.33|6727.33|6727.33|6726.26|6726.26|0
1609847100000|2021-01-05 11:45:00|6727.15|6727.15|6726.96|6726.96|6727.15|6727.15|6726.96|6726.96|0
1609847110000|2021-01-05 11:45:10|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1609847150000|2021-01-05 11:45:50|6726.86|6726.86|6727.15|6727.15|6727.15|6727.15|6726.86|6726.86|0
1609847160000|2021-01-05 11:46:00|6726.45|6726.45|6726.8|6726.8|6726.8|6726.8|6726.45|6726.45|0
1609847170000|2021-01-05 11:46:10|6727.28|6727.28|6727.77|6727.77|6727.77|6727.77|6727.28|6727.28|0
1609847180000|2021-01-05 11:46:20|6726.18|6726.18|6724.68|6724.68|6726.18|6726.18|6724.68|6724.68|0
1609847190000|2021-01-05 11:46:30|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1609847200000|2021-01-05 11:46:40|6724.27|6724.27|6726.31|6726.31|6726.31|6726.31|6724.27|6724.27|0
1609847220000|2021-01-05 11:47:00|6726.66|6726.66|6727.15|6727.15|6727.15|6727.15|6726.66|6726.66|0
1609847240000|2021-01-05 11:47:20|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1609847250000|2021-01-05 11:47:30|6726.27|6726.27|6725.63|6725.63|6726.27|6726.27|6725.63|6725.63|0
1609847260000|2021-01-05 11:47:40|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1609847280000|2021-01-05 11:48:00|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1609847290000|2021-01-05 11:48:10|6724.17|6724.17|6724.35|6724.35|6724.35|6724.35|6724.17|6724.17|0
1609847300000|2021-01-05 11:48:20|6723.66|6723.66|6722.96|6722.96|6723.66|6723.66|6722.96|6722.96|0
1609847310000|2021-01-05 11:48:30|6724.35|6724.35|6725.05|6725.05|6725.05|6725.05|6724.35|6724.35|0
1609847320000|2021-01-05 11:48:40|6725.75|6725.75|6727.15|6727.15|6727.15|6727.15|6725.75|6725.75|0
1609847340000|2021-01-05 11:49:00|6726.79|6726.79|6724.84|6724.84|6726.79|6726.79|6724.84|6724.84|0
1609847350000|2021-01-05 11:49:10|6724.66|6724.66|6726.05|6726.05|6726.05|6726.05|6724.66|6724.66|0
1609847370000|2021-01-05 11:49:30|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1609847380000|2021-01-05 11:49:40|6727.1|6727.1|6727.47|6727.47|6727.47|6727.47|6727.1|6727.1|0
1609847400000|2021-01-05 11:50:00|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1609847430000|2021-01-05 11:50:30|6726.61|6726.61|6726.79|6726.79|6726.79|6726.79|6726.61|6726.61|0
1609847440000|2021-01-05 11:50:40|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1609847450000|2021-01-05 11:50:50|6726.69|6726.69|6727.21|6727.21|6727.21|6727.21|6726.5|6726.5|0
1609847460000|2021-01-05 11:51:00|6727.56|6727.56|6725.17|6725.17|6727.91|6727.91|6724.68|6724.68|0
1609847480000|2021-01-05 11:51:20|6724.98|6724.98|6725.17|6725.17|6725.17|6725.17|6724.98|6724.98|0
1609847500000|2021-01-05 11:51:40|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1609847510000|2021-01-05 11:51:50|6725.35|6725.35|6724.52|6724.52|6725.35|6725.35|6724.52|6724.52|0
1609847520000|2021-01-05 11:52:00|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1609847530000|2021-01-05 11:52:10|6723.27|6723.27|6723.87|6723.87|6723.87|6723.87|6723.27|6723.27|0
1609847540000|2021-01-05 11:52:20|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1609847550000|2021-01-05 11:52:30|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1609847560000|2021-01-05 11:52:40|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|0
1609847570000|2021-01-05 11:52:50|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|0
1609847600000|2021-01-05 11:53:20|6720.41|6720.41|6721.45|6721.45|6721.45|6721.45|6720.41|6720.41|0
1609847610000|2021-01-05 11:53:30|6721.27|6721.27|6719.87|6719.87|6721.27|6721.27|6719.69|6719.69|0
1609847630000|2021-01-05 11:53:50|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1609847640000|2021-01-05 11:54:00|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1609847660000|2021-01-05 11:54:20|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1609847680000|2021-01-05 11:54:40|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1609847690000|2021-01-05 11:54:50|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|0
1609847700000|2021-01-05 11:55:00|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1609847720000|2021-01-05 11:55:20|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.41|6717.41|0
1609847750000|2021-01-05 11:55:50|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1609847770000|2021-01-05 11:56:10|6718.11|6718.11|6719.22|6719.22|6719.22|6719.22|6718.11|6718.11|0
1609847780000|2021-01-05 11:56:20|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1609847810000|2021-01-05 11:56:50|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|0
1609847830000|2021-01-05 11:57:10|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1609847850000|2021-01-05 11:57:30|6719.22|6719.22|6719.57|6719.57|6719.57|6719.57|6719.22|6719.22|0
1609847860000|2021-01-05 11:57:40|6720.43|6720.43|6720.8|6720.8|6720.8|6720.8|6720.43|6720.43|0
1609847890000|2021-01-05 11:58:10|6721.29|6721.29|6722.39|6722.39|6722.39|6722.39|6721.29|6721.29|0
1609847900000|2021-01-05 11:58:20|6723.09|6723.09|6722.39|6722.39|6723.38|6723.38|6722.39|6722.39|0
1609847940000|2021-01-05 11:59:00|6722.88|6722.88|6725.26|6725.26|6725.26|6725.26|6722.88|6722.88|0
1609847950000|2021-01-05 11:59:10|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1609847980000|2021-01-05 11:59:40|6724.07|6724.07|6725.92|6725.92|6725.92|6725.92|6724.07|6724.07|0
1609847990000|2021-01-05 11:59:50|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1609848000000|2021-01-05 12:00:00|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1609848010000|2021-01-05 12:00:10|6725.61|6725.61|6727.44|6727.44|6727.44|6727.44|6725.61|6725.61|0
1609848050000|2021-01-05 12:00:50|6729.19|6729.19|6731.15|6731.15|6731.15|6731.15|6729.19|6729.19|0
1609848090000|2021-01-05 12:01:30|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1609848100000|2021-01-05 12:01:40|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1609848110000|2021-01-05 12:01:50|6731|6731|6730.51|6730.51|6731|6731|6730.51|6730.51|0
1609848120000|2021-01-05 12:02:00|6729.96|6729.96|6725.55|6725.55|6729.96|6729.96|6725.55|6725.55|0
1609848130000|2021-01-05 12:02:10|6724.69|6724.69|6724.33|6724.33|6724.69|6724.69|6724.33|6724.33|0
1609848160000|2021-01-05 12:02:40|6724.69|6724.69|6724.97|6724.97|6724.97|6724.97|6724.69|6724.69|0
1609848170000|2021-01-05 12:02:50|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1609848190000|2021-01-05 12:03:10|6728.12|6728.12|6727.77|6727.77|6728.12|6728.12|6727.77|6727.77|0
1609848200000|2021-01-05 12:03:20|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1609848220000|2021-01-05 12:03:40|6729.52|6729.52|6728.96|6728.96|6729.52|6729.52|6728.96|6728.96|0
1609848270000|2021-01-05 12:04:30|6727.92|6727.92|6727.22|6727.22|6727.92|6727.92|6727.22|6727.22|0
1609848280000|2021-01-05 12:04:40|6726.11|6726.11|6726.3|6726.3|6726.3|6726.3|6725.32|6725.32|0
1609848290000|2021-01-05 12:04:50|6727|6727|6727.57|6727.57|6727.57|6727.57|6727|6727|0
1609848300000|2021-01-05 12:05:00|6727.76|6727.76|6727.76|6727.76|6727.94|6727.94|6727.76|6727.76|0
1609848310000|2021-01-05 12:05:10|6727.27|6727.27|6724.85|6724.85|6727.59|6727.59|6724.85|6724.85|0
1609848340000|2021-01-05 12:05:40|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|0
1609848360000|2021-01-05 12:06:00|6722.59|6722.59|6722.64|6722.64|6723.7|6723.7|6722.59|6722.59|0
1609848370000|2021-01-05 12:06:10|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|0
1609848380000|2021-01-05 12:06:20|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1609848390000|2021-01-05 12:06:30|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1609848400000|2021-01-05 12:06:40|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|0
1609848410000|2021-01-05 12:06:50|6720.26|6720.26|6720.34|6720.34|6720.34|6720.34|6719.97|6719.97|0
1609848430000|2021-01-05 12:07:10|6719.99|6719.99|6721.49|6721.49|6721.49|6721.49|6719.99|6719.99|0
1609848450000|2021-01-05 12:07:30|6721.31|6721.31|6717.56|6717.56|6721.31|6721.31|6717.56|6717.56|0
1609848460000|2021-01-05 12:07:40|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1609848480000|2021-01-05 12:08:00|6717.72|6717.72|6718.07|6718.07|6718.07|6718.07|6717.72|6717.72|0
1609848490000|2021-01-05 12:08:10|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.52|6717.52|0
1609848500000|2021-01-05 12:08:20|6716.31|6716.31|6713.07|6713.07|6716.31|6716.31|6713.07|6713.07|0
1609848510000|2021-01-05 12:08:30|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1609848540000|2021-01-05 12:09:00|6714.33|6714.33|6713.98|6713.98|6714.33|6714.33|6713.98|6713.98|0
1609848560000|2021-01-05 12:09:20|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1609848570000|2021-01-05 12:09:30|6714.84|6714.84|6715.03|6715.03|6715.03|6715.03|6714.84|6714.84|0
1609848590000|2021-01-05 12:09:50|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1609848600000|2021-01-05 12:10:00|6714.67|6714.67|6715.72|6715.72|6715.72|6715.72|6714.67|6714.67|0
1609848610000|2021-01-05 12:10:10|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1609848620000|2021-01-05 12:10:20|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1609848630000|2021-01-05 12:10:30|6716.21|6716.21|6716.39|6716.39|6716.39|6716.39|6716.21|6716.21|0
1609848640000|2021-01-05 12:10:40|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1609848660000|2021-01-05 12:11:00|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1609848680000|2021-01-05 12:11:20|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1609848690000|2021-01-05 12:11:30|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1609848700000|2021-01-05 12:11:40|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1609848720000|2021-01-05 12:12:00|6717.23|6717.23|6718.58|6718.58|6718.95|6718.95|6717.23|6717.23|0
1609848740000|2021-01-05 12:12:20|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|0
1609848750000|2021-01-05 12:12:30|6719.44|6719.44|6719.26|6719.26|6719.44|6719.44|6719.26|6719.26|0
1609848790000|2021-01-05 12:13:10|6719.44|6719.44|6718.78|6718.78|6719.44|6719.44|6718.78|6718.78|0
1609848800000|2021-01-05 12:13:20|6719.07|6719.07|6718.72|6718.72|6719.07|6719.07|6718.72|6718.72|0
1609848830000|2021-01-05 12:13:50|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1609848870000|2021-01-05 12:14:30|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1609848880000|2021-01-05 12:14:40|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1609848890000|2021-01-05 12:14:50|6717.23|6717.23|6717.58|6717.58|6717.58|6717.58|6717.23|6717.23|0
1609848910000|2021-01-05 12:15:10|6718.14|6718.14|6718.88|6718.88|6718.88|6718.88|6718.14|6718.14|0
1609848920000|2021-01-05 12:15:20|6720.38|6720.38|6720.19|6720.19|6720.38|6720.38|6720.19|6720.19|0
1609848930000|2021-01-05 12:15:30|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1609848940000|2021-01-05 12:15:40|6720.38|6720.38|6720.86|6720.86|6720.86|6720.86|6720.38|6720.38|0
1609848950000|2021-01-05 12:15:50|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1609848970000|2021-01-05 12:16:10|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1609848980000|2021-01-05 12:16:20|6722.5|6722.5|6722.19|6722.19|6722.5|6722.5|6721.78|6721.78|0
1609848990000|2021-01-05 12:16:30|6722.89|6722.89|6723.59|6723.59|6723.59|6723.59|6722.89|6722.89|0
1609849020000|2021-01-05 12:17:00|6723.87|6723.87|6724.16|6724.16|6724.16|6724.16|6723.87|6723.87|0
1609849030000|2021-01-05 12:17:10|6723.81|6723.81|6723.11|6723.11|6723.81|6723.81|6723.11|6723.11|0
1609849080000|2021-01-05 12:18:00|6720.87|6720.87|6721.44|6721.44|6721.44|6721.44|6720.87|6720.87|0
1609849090000|2021-01-05 12:18:10|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1609849100000|2021-01-05 12:18:20|6720.74|6720.74|6721.09|6721.09|6721.09|6721.09|6720.74|6720.74|0
1609849120000|2021-01-05 12:18:40|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1609849130000|2021-01-05 12:18:50|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1609849160000|2021-01-05 12:19:20|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1609849170000|2021-01-05 12:19:30|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1609849190000|2021-01-05 12:19:50|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1609849200000|2021-01-05 12:20:00|6719.78|6719.78|6718.53|6718.53|6719.78|6719.78|6718.53|6718.53|0
1609849220000|2021-01-05 12:20:20|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1609849230000|2021-01-05 12:20:30|6718.13|6718.13|6717.39|6717.39|6718.13|6718.13|6717.39|6717.39|0
1609849240000|2021-01-05 12:20:40|6716.9|6716.9|6715.78|6715.78|6716.9|6716.9|6715.78|6715.78|0
1609849260000|2021-01-05 12:21:00|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1609849300000|2021-01-05 12:21:40|6714.73|6714.73|6715.1|6715.1|6715.1|6715.1|6714.73|6714.73|0
1609849320000|2021-01-05 12:22:00|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|0
1609849330000|2021-01-05 12:22:10|6716.43|6716.43|6716.78|6716.78|6716.78|6716.78|6716.43|6716.43|0
1609849340000|2021-01-05 12:22:20|6716.97|6716.97|6717.32|6717.32|6717.32|6717.32|6716.97|6716.97|0
1609849360000|2021-01-05 12:22:40|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1609849370000|2021-01-05 12:22:50|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1609849400000|2021-01-05 12:23:20|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1609849410000|2021-01-05 12:23:30|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1609849420000|2021-01-05 12:23:40|6716.47|6716.47|6715.99|6715.99|6716.47|6716.47|6715.99|6715.99|0
1609849440000|2021-01-05 12:24:00|6715.64|6715.64|6714.93|6714.93|6715.64|6715.64|6714.93|6714.93|0
1609849450000|2021-01-05 12:24:10|6714.58|6714.58|6714.75|6714.75|6714.93|6714.93|6714.58|6714.58|0
1609849460000|2021-01-05 12:24:20|6715.5|6715.5|6716.55|6716.55|6716.55|6716.55|6715.5|6715.5|0
1609849470000|2021-01-05 12:24:30|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1609849480000|2021-01-05 12:24:40|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|0
1609849500000|2021-01-05 12:25:00|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1609849520000|2021-01-05 12:25:20|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1609849530000|2021-01-05 12:25:30|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1609849550000|2021-01-05 12:25:50|6716.73|6716.73|6715.74|6715.74|6716.73|6716.73|6715.74|6715.74|0
1609849560000|2021-01-05 12:26:00|6715.16|6715.16|6712.95|6712.95|6715.16|6715.16|6712.95|6712.95|0
1609849570000|2021-01-05 12:26:10|6713.14|6713.14|6713.32|6713.32|6713.32|6713.32|6713.14|6713.14|0
1609849590000|2021-01-05 12:26:30|6712.28|6712.28|6711.04|6711.04|6712.28|6712.28|6711.04|6711.04|0
1609849640000|2021-01-05 12:27:20|6710.67|6710.67|6710.86|6710.86|6710.86|6710.86|6710.67|6710.67|0
1609849660000|2021-01-05 12:27:40|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1609849690000|2021-01-05 12:28:10|6710.16|6710.16|6710.51|6710.51|6710.51|6710.51|6710.16|6710.16|0
1609849700000|2021-01-05 12:28:20|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1609849730000|2021-01-05 12:28:50|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1609849740000|2021-01-05 12:29:00|6710.15|6710.15|6707.12|6707.12|6710.15|6710.15|6707.12|6707.12|0
1609849790000|2021-01-05 12:29:50|6706.94|6706.94|6704.93|6704.93|6706.94|6706.94|6704.93|6704.93|0
1609849800000|2021-01-05 12:30:00|6703.19|6703.19|6701.04|6701.04|6703.19|6703.19|6701.04|6701.04|0
1609849810000|2021-01-05 12:30:10|6700.55|6700.55|6700.18|6700.18|6700.55|6700.55|6700.18|6700.18|0
1609849830000|2021-01-05 12:30:30|6699.43|6699.43|6698.38|6698.38|6699.43|6699.43|6698.38|6698.38|0
1609849840000|2021-01-05 12:30:40|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1609849860000|2021-01-05 12:31:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1609849870000|2021-01-05 12:31:10|6698.08|6698.08|6698.43|6698.43|6698.78|6698.78|6698.08|6698.08|0
1609849880000|2021-01-05 12:31:20|6698.72|6698.72|6700.16|6700.16|6700.16|6700.16|6698.72|6698.72|0
1609849890000|2021-01-05 12:31:30|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|0
1609849920000|2021-01-05 12:32:00|6700.34|6700.34|6700.05|6700.05|6700.34|6700.34|6699.77|6699.77|0
1609849940000|2021-01-05 12:32:20|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1609849950000|2021-01-05 12:32:30|6700.36|6700.36|6700.85|6700.85|6700.85|6700.85|6700.36|6700.36|0
1609849960000|2021-01-05 12:32:40|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1609849980000|2021-01-05 12:33:00|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1609850000000|2021-01-05 12:33:20|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1609850010000|2021-01-05 12:33:30|6700.85|6700.85|6701.2|6701.2|6701.2|6701.2|6700.85|6700.85|0
1609850030000|2021-01-05 12:33:50|6700.78|6700.78|6700.99|6700.99|6700.99|6700.99|6700.78|6700.78|0
1609850040000|2021-01-05 12:34:00|6699.55|6699.55|6699.27|6699.27|6699.55|6699.55|6699.27|6699.27|0
1609850050000|2021-01-05 12:34:10|6699.06|6699.06|6699.98|6699.98|6699.98|6699.98|6699.06|6699.06|0
1609850060000|2021-01-05 12:34:20|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1609850090000|2021-01-05 12:34:50|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1609850130000|2021-01-05 12:35:30|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1609850150000|2021-01-05 12:35:50|6699.84|6699.84|6700.82|6700.82|6700.82|6700.82|6699.84|6699.84|0
1609850190000|2021-01-05 12:36:30|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1609850200000|2021-01-05 12:36:40|6702.56|6702.56|6703.61|6703.61|6703.61|6703.61|6702.56|6702.56|0
1609850220000|2021-01-05 12:37:00|6704.66|6704.66|6704.47|6704.47|6704.66|6704.66|6704.47|6704.47|0
1609850230000|2021-01-05 12:37:10|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1609850240000|2021-01-05 12:37:20|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1609850250000|2021-01-05 12:37:30|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|0
1609850270000|2021-01-05 12:37:50|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|0
1609850280000|2021-01-05 12:38:00|6706.38|6706.38|6706.03|6706.03|6706.38|6706.38|6706.03|6706.03|0
1609850290000|2021-01-05 12:38:10|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1609850310000|2021-01-05 12:38:30|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1609850320000|2021-01-05 12:38:40|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1609850340000|2021-01-05 12:39:00|6703.68|6703.68|6702.07|6702.07|6703.68|6703.68|6702.07|6702.07|0
1609850380000|2021-01-05 12:39:40|6700.78|6700.78|6696.67|6696.67|6700.78|6700.78|6696.67|6696.67|0
1609850390000|2021-01-05 12:39:50|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1609850400000|2021-01-05 12:40:00|6695.22|6695.22|6692.8|6692.8|6695.22|6695.22|6692.8|6692.8|0
1609850410000|2021-01-05 12:40:10|6692.52|6692.52|6691.82|6691.82|6692.52|6692.52|6691.82|6691.82|0
1609850420000|2021-01-05 12:40:20|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1609850440000|2021-01-05 12:40:40|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1609850450000|2021-01-05 12:40:50|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1609850460000|2021-01-05 12:41:00|6689.69|6689.69|6688.99|6688.99|6689.69|6689.69|6688.99|6688.99|0
1609850470000|2021-01-05 12:41:10|6688.24|6688.24|6688.81|6688.81|6688.81|6688.81|6688.24|6688.24|0
1609850480000|2021-01-05 12:41:20|6689.18|6689.18|6690.68|6690.68|6690.68|6690.68|6689.18|6689.18|0
1609850490000|2021-01-05 12:41:30|6691.38|6691.38|6694.52|6694.52|6694.87|6694.87|6691.38|6691.38|0
1609850500000|2021-01-05 12:41:40|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1609850520000|2021-01-05 12:42:00|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1609850590000|2021-01-05 12:43:10|6694.82|6694.82|6694.27|6694.27|6694.82|6694.82|6694.27|6694.27|0
1609850600000|2021-01-05 12:43:20|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|0
1609850620000|2021-01-05 12:43:40|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|0
1609850630000|2021-01-05 12:43:50|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1609850640000|2021-01-05 12:44:00|6693.39|6693.39|6693.2|6693.2|6693.39|6693.39|6692.65|6692.65|0
1609850680000|2021-01-05 12:44:40|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1609850690000|2021-01-05 12:44:50|6694.13|6694.13|6693.78|6693.78|6694.13|6694.13|6693.78|6693.78|0
1609850700000|2021-01-05 12:45:00|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|0
1609850720000|2021-01-05 12:45:20|6690.55|6690.55|6691.33|6691.33|6691.33|6691.33|6689.83|6689.83|0
1609850730000|2021-01-05 12:45:30|6689.08|6689.08|6688.73|6688.73|6689.08|6689.08|6688.38|6688.38|0
1609850740000|2021-01-05 12:45:40|6687.23|6687.23|6688.73|6688.73|6688.73|6688.73|6687.23|6687.23|0
1609850770000|2021-01-05 12:46:10|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1609850790000|2021-01-05 12:46:30|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1609850800000|2021-01-05 12:46:40|6689.53|6689.53|6688.83|6688.83|6689.53|6689.53|6688.83|6688.83|0
1609850810000|2021-01-05 12:46:50|6688.64|6688.64|6688.99|6688.99|6688.99|6688.99|6688.64|6688.64|0
1609850840000|2021-01-05 12:47:20|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1609850850000|2021-01-05 12:47:30|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1609850880000|2021-01-05 12:48:00|6689.41|6689.41|6689.76|6689.76|6689.76|6689.76|6689.41|6689.41|0
1609850890000|2021-01-05 12:48:10|6690.46|6690.46|6691.1|6691.1|6691.1|6691.1|6690.46|6690.46|0
1609850900000|2021-01-05 12:48:20|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1609850910000|2021-01-05 12:48:30|6691.8|6691.8|6692.17|6692.17|6692.17|6692.17|6691.8|6691.8|0
1609850930000|2021-01-05 12:48:50|6693.67|6693.67|6693.85|6693.85|6693.85|6693.85|6693.67|6693.67|0
1609850940000|2021-01-05 12:49:00|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1609850950000|2021-01-05 12:49:10|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1609850990000|2021-01-05 12:49:50|6694.2|6694.2|6694.78|6694.78|6694.78|6694.78|6694.2|6694.2|0
1609851000000|2021-01-05 12:50:00|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1609851030000|2021-01-05 12:50:30|6695.82|6695.82|6696|6696|6696|6696|6695.82|6695.82|0
1609851040000|2021-01-05 12:50:40|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1609851060000|2021-01-05 12:51:00|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1609851080000|2021-01-05 12:51:20|6697.43|6697.43|6698.82|6698.82|6698.82|6698.82|6697.43|6697.43|0
1609851090000|2021-01-05 12:51:30|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1609851100000|2021-01-05 12:51:40|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.54|6699.54|0
1609851120000|2021-01-05 12:52:00|6699.54|6699.54|6699.19|6699.19|6699.54|6699.54|6699.19|6699.19|0
1609851140000|2021-01-05 12:52:20|6699.68|6699.68|6700.05|6700.05|6700.05|6700.05|6699.68|6699.68|0
1609851200000|2021-01-05 12:53:20|6699.86|6699.86|6700.05|6700.05|6700.05|6700.05|6699.86|6699.86|0
1609851240000|2021-01-05 12:54:00|6700.91|6700.91|6702.54|6702.54|6702.54|6702.54|6700.91|6700.91|0
1609851260000|2021-01-05 12:54:20|6702.19|6702.19|6700.97|6700.97|6702.19|6702.19|6700.97|6700.97|0
1609851270000|2021-01-05 12:54:30|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1609851290000|2021-01-05 12:54:50|6700.62|6700.62|6700.25|6700.25|6700.97|6700.97|6700.25|6700.25|0
1609851300000|2021-01-05 12:55:00|6700.74|6700.74|6700.55|6700.55|6700.74|6700.74|6700.55|6700.55|0
1609851420000|2021-01-05 12:57:00|6699.98|6699.98|6699.22|6699.22|6700.27|6700.27|6699.22|6699.22|0
1609851440000|2021-01-05 12:57:20|6698.48|6698.48|6698.3|6698.3|6698.48|6698.48|6698.3|6698.3|0
1609851470000|2021-01-05 12:57:50|6697.59|6697.59|6697.96|6697.96|6697.96|6697.96|6697.59|6697.59|0
1609851480000|2021-01-05 12:58:00|6697.61|6697.61|6697.33|6697.33|6697.61|6697.61|6697.33|6697.33|0
1609851540000|2021-01-05 12:59:00|6697.14|6697.14|6697.12|6697.12|6697.49|6697.49|6697.12|6697.12|0
1609851550000|2021-01-05 12:59:10|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|0
1609851570000|2021-01-05 12:59:30|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1609851620000|2021-01-05 13:00:20|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1609851630000|2021-01-05 13:00:30|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1609851650000|2021-01-05 13:00:50|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1609851660000|2021-01-05 13:01:00|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1609851690000|2021-01-05 13:01:30|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1609851720000|2021-01-05 13:02:00|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1609851730000|2021-01-05 13:02:10|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1609851790000|2021-01-05 13:03:10|6697.16|6697.16|6697.51|6697.51|6697.51|6697.51|6697.16|6697.16|0
1609851810000|2021-01-05 13:03:30|6697.32|6697.32|6696.4|6696.4|6697.32|6697.32|6696.4|6696.4|0
1609851830000|2021-01-05 13:03:50|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1609851860000|2021-01-05 13:04:20|6695.14|6695.14|6692.18|6692.18|6695.14|6695.14|6692.18|6692.18|0
1609851870000|2021-01-05 13:04:30|6691.83|6691.83|6690.73|6690.73|6691.83|6691.83|6690.73|6690.73|0
1609851910000|2021-01-05 13:05:10|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1609851930000|2021-01-05 13:05:30|6688.98|6688.98|6688.63|6688.63|6688.98|6688.98|6688.63|6688.63|0
1609851940000|2021-01-05 13:05:40|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1609851950000|2021-01-05 13:05:50|6689.68|6689.68|6690.38|6690.38|6690.38|6690.38|6689.68|6689.68|0
1609851960000|2021-01-05 13:06:00|6690.56|6690.56|6690.75|6690.75|6690.75|6690.75|6690.56|6690.56|0
1609851970000|2021-01-05 13:06:10|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1609851990000|2021-01-05 13:06:30|6690.91|6690.91|6691.26|6691.26|6691.26|6691.26|6690.91|6690.91|0
1609852000000|2021-01-05 13:06:40|6691.45|6691.45|6691.63|6691.63|6691.63|6691.63|6691.45|6691.45|0
1609852010000|2021-01-05 13:06:50|6691.45|6691.45|6692|6692|6692|6692|6691.45|6691.45|0
1609852020000|2021-01-05 13:07:00|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1609852030000|2021-01-05 13:07:10|6692.52|6692.52|6691.81|6691.81|6692.52|6692.52|6691.81|6691.81|0
1609852050000|2021-01-05 13:07:30|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1609852090000|2021-01-05 13:08:10|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1609852100000|2021-01-05 13:08:20|6693.93|6693.93|6693.75|6693.75|6693.93|6693.93|6693.75|6693.75|0
1609852110000|2021-01-05 13:08:30|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1609852130000|2021-01-05 13:08:50|6694.79|6694.79|6694.98|6694.98|6694.98|6694.98|6694.79|6694.79|0
1609852140000|2021-01-05 13:09:00|6695.73|6695.73|6696.49|6696.49|6696.49|6696.49|6695.73|6695.73|0
1609852150000|2021-01-05 13:09:10|6697.88|6697.88|6697.19|6697.19|6697.88|6697.88|6697.19|6697.19|0
1609852160000|2021-01-05 13:09:20|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1609852180000|2021-01-05 13:09:40|6697.35|6697.35|6696.82|6696.82|6697.35|6697.35|6696.82|6696.82|0
1609852190000|2021-01-05 13:09:50|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6695.72|6695.72|0
1609852200000|2021-01-05 13:10:00|6695.49|6695.49|6696.05|6696.05|6696.05|6696.05|6695.49|6695.49|0
1609852210000|2021-01-05 13:10:10|6696.42|6696.42|6696.23|6696.23|6696.42|6696.42|6696.23|6696.23|0
1609852220000|2021-01-05 13:10:20|6696.93|6696.93|6697.28|6697.28|6697.28|6697.28|6696.93|6696.93|0
1609852230000|2021-01-05 13:10:30|6697.47|6697.47|6697.84|6697.84|6697.84|6697.84|6697.47|6697.47|0
1609852240000|2021-01-05 13:10:40|6700.08|6700.08|6700.08|6700.08|6701.58|6701.58|6700.08|6700.08|0
1609852280000|2021-01-05 13:11:20|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1609852290000|2021-01-05 13:11:30|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1609852320000|2021-01-05 13:12:00|6699.15|6699.15|6700.42|6700.42|6700.42|6700.42|6699.15|6699.15|0
1609852330000|2021-01-05 13:12:10|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1609852340000|2021-01-05 13:12:20|6701.29|6701.29|6702.93|6702.93|6702.93|6702.93|6701.29|6701.29|0
1609852360000|2021-01-05 13:12:40|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1609852390000|2021-01-05 13:13:10|6701.89|6701.89|6701.02|6701.02|6701.89|6701.89|6701.02|6701.02|0
1609852400000|2021-01-05 13:13:20|6700.74|6700.74|6698.19|6698.19|6700.74|6700.74|6698.19|6698.19|0
1609852410000|2021-01-05 13:13:30|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1609852430000|2021-01-05 13:13:50|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1609852440000|2021-01-05 13:14:00|6699.48|6699.48|6699.66|6699.66|6699.66|6699.66|6699.48|6699.48|0
1609852500000|2021-01-05 13:15:00|6699.85|6699.85|6700.03|6700.03|6700.03|6700.03|6699.85|6699.85|0
1609852530000|2021-01-05 13:15:30|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1609852570000|2021-01-05 13:16:10|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1609852580000|2021-01-05 13:16:20|6700.17|6700.17|6699.47|6699.47|6700.17|6700.17|6699.47|6699.47|0
1609852590000|2021-01-05 13:16:30|6698.77|6698.77|6697.73|6697.73|6698.77|6698.77|6697.73|6697.73|0
1609852600000|2021-01-05 13:16:40|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1609852610000|2021-01-05 13:16:50|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1609852620000|2021-01-05 13:17:00|6696.27|6696.27|6694.01|6694.01|6696.27|6696.27|6694.01|6694.01|0
1609852660000|2021-01-05 13:17:40|6694.99|6694.99|6695.47|6695.47|6695.47|6695.47|6694.99|6694.99|0
1609852680000|2021-01-05 13:18:00|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1609852700000|2021-01-05 13:18:20|6695.47|6695.47|6694.99|6694.99|6695.47|6695.47|6694.99|6694.99|0
1609852710000|2021-01-05 13:18:30|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1609852730000|2021-01-05 13:18:50|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1609852770000|2021-01-05 13:19:30|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1609852780000|2021-01-05 13:19:40|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1609852790000|2021-01-05 13:19:50|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1609852810000|2021-01-05 13:20:10|6697.53|6697.53|6698.58|6698.58|6698.68|6698.68|6697.53|6697.53|0
1609852820000|2021-01-05 13:20:20|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1609852830000|2021-01-05 13:20:30|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1609852850000|2021-01-05 13:20:50|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1609852860000|2021-01-05 13:21:00|6698.05|6698.05|6696.3|6696.3|6698.05|6698.05|6696.3|6696.3|0
1609852870000|2021-01-05 13:21:10|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1609852880000|2021-01-05 13:21:20|6696.65|6696.65|6696.84|6696.84|6696.84|6696.84|6696.65|6696.65|0
1609852900000|2021-01-05 13:21:40|6698.58|6698.58|6698.01|6698.01|6698.58|6698.58|6698.01|6698.01|0
1609852910000|2021-01-05 13:21:50|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|0
1609852970000|2021-01-05 13:22:50|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1609853000000|2021-01-05 13:23:20|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1609853010000|2021-01-05 13:23:30|6698.93|6698.93|6699.11|6699.11|6699.11|6699.11|6698.93|6698.93|0
1609853030000|2021-01-05 13:23:50|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1609853050000|2021-01-05 13:24:10|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|0
1609853100000|2021-01-05 13:25:00|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1609853120000|2021-01-05 13:25:20|6700.16|6700.16|6701.91|6701.91|6701.91|6701.91|6700.16|6700.16|0
1609853140000|2021-01-05 13:25:40|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1609853170000|2021-01-05 13:26:10|6702.62|6702.62|6702.46|6702.46|6702.81|6702.81|6701.97|6701.97|0
1609853180000|2021-01-05 13:26:20|6703.51|6703.51|6704.74|6704.74|6704.74|6704.74|6703.51|6703.51|0
1609853190000|2021-01-05 13:26:30|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1609853220000|2021-01-05 13:27:00|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1609853230000|2021-01-05 13:27:10|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1609853240000|2021-01-05 13:27:20|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1609853250000|2021-01-05 13:27:30|6706.65|6706.65|6704.05|6704.05|6706.99|6706.99|6704.05|6704.05|0
1609853260000|2021-01-05 13:27:40|6703.47|6703.47|6699.87|6699.87|6703.47|6703.47|6699.87|6699.87|0
1609853290000|2021-01-05 13:28:10|6699.52|6699.52|6702.84|6702.84|6702.84|6702.84|6699.52|6699.52|0
1609853300000|2021-01-05 13:28:20|6702.49|6702.49|6703.54|6703.54|6703.54|6703.54|6702.49|6702.49|0
1609853310000|2021-01-05 13:28:30|6704.24|6704.24|6704.24|6704.24|6704.6|6704.6|6704.24|6704.24|0
1609853320000|2021-01-05 13:28:40|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1609853330000|2021-01-05 13:28:50|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1609853350000|2021-01-05 13:29:10|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1609853360000|2021-01-05 13:29:20|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1609853370000|2021-01-05 13:29:30|6706.76|6706.76|6706.01|6706.01|6706.76|6706.76|6706.01|6706.01|0
1609853390000|2021-01-05 13:29:50|6707.16|6707.16|6708.21|6708.21|6708.9|6708.9|6707.16|6707.16|0
1609853400000|2021-01-05 13:30:00|6707.86|6707.86|6710.58|6710.58|6710.58|6710.58|6707.86|6707.86|0
1609853410000|2021-01-05 13:30:10|6710.87|6710.87|6711.57|6711.57|6711.57|6711.57|6710.87|6710.87|0
1609853430000|2021-01-05 13:30:30|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1609853440000|2021-01-05 13:30:40|6711.01|6711.01|6708.94|6708.94|6711.01|6711.01|6708.94|6708.94|0
1609853460000|2021-01-05 13:31:00|6707.67|6707.67|6706.97|6706.97|6707.67|6707.67|6706.97|6706.97|0
1609853500000|2021-01-05 13:31:40|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1609853510000|2021-01-05 13:31:50|6706.62|6706.62|6706.04|6706.04|6706.62|6706.62|6706.04|6706.04|0
1609853520000|2021-01-05 13:32:00|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1609853530000|2021-01-05 13:32:10|6704.71|6704.71|6703.67|6703.67|6704.71|6704.71|6703.67|6703.67|0
1609853540000|2021-01-05 13:32:20|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1609853550000|2021-01-05 13:32:30|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|0
1609853560000|2021-01-05 13:32:40|6704.02|6704.02|6703.83|6703.83|6704.02|6704.02|6703.83|6703.83|0
1609853570000|2021-01-05 13:32:50|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1609853580000|2021-01-05 13:33:00|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1609853590000|2021-01-05 13:33:10|6704|6704|6704|6704|6704|6704|6704|6704|0
1609853600000|2021-01-05 13:33:20|6702.61|6702.61|6702.26|6702.26|6702.61|6702.61|6702.26|6702.26|0
1609853620000|2021-01-05 13:33:40|6702.07|6702.07|6701.78|6701.78|6702.07|6702.07|6701.78|6701.78|0
1609853640000|2021-01-05 13:34:00|6701.03|6701.03|6700.48|6700.48|6701.03|6701.03|6700.48|6700.48|0
1609853670000|2021-01-05 13:34:30|6700.13|6700.13|6700.42|6700.42|6700.42|6700.42|6700.13|6700.13|0
1609853710000|2021-01-05 13:35:10|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1609853730000|2021-01-05 13:35:30|6700.97|6700.97|6701.11|6701.11|6701.11|6701.11|6699.93|6699.93|0
1609853740000|2021-01-05 13:35:40|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1609853750000|2021-01-05 13:35:50|6701.31|6701.31|6700.16|6700.16|6701.31|6701.31|6700.16|6700.16|0
1609853760000|2021-01-05 13:36:00|6699.41|6699.41|6699.13|6699.13|6699.41|6699.41|6699.13|6699.13|0
1609853790000|2021-01-05 13:36:30|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1609853800000|2021-01-05 13:36:40|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1609853810000|2021-01-05 13:36:50|6701.22|6701.22|6701.92|6701.92|6701.92|6701.92|6701.22|6701.22|0
1609853820000|2021-01-05 13:37:00|6702.11|6702.11|6704.64|6704.64|6704.64|6704.64|6702.11|6702.11|0
1609853830000|2021-01-05 13:37:10|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1609853840000|2021-01-05 13:37:20|6704.99|6704.99|6705.05|6705.05|6705.05|6705.05|6704.42|6704.42|0
1609853870000|2021-01-05 13:37:50|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1609853880000|2021-01-05 13:38:00|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1609853900000|2021-01-05 13:38:20|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1609853910000|2021-01-05 13:38:30|6705.05|6705.05|6703.22|6703.22|6705.05|6705.05|6703.22|6703.22|0
1609853920000|2021-01-05 13:38:40|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1609853940000|2021-01-05 13:39:00|6701.5|6701.5|6699.44|6699.44|6701.5|6701.5|6699.25|6699.25|0
1609853970000|2021-01-05 13:39:30|6699.73|6699.73|6698.86|6698.86|6699.73|6699.73|6698.86|6698.86|0
1609853980000|2021-01-05 13:39:40|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1609853990000|2021-01-05 13:39:50|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1609854000000|2021-01-05 13:40:00|6700|6700|6700|6700|6700|6700|6700|6700|0
1609854010000|2021-01-05 13:40:10|6700.19|6700.19|6701.23|6701.23|6701.23|6701.23|6700.19|6700.19|0
1609854020000|2021-01-05 13:40:20|6701.58|6701.58|6702.63|6702.63|6702.63|6702.63|6701.58|6701.58|0
1609854030000|2021-01-05 13:40:30|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1609854060000|2021-01-05 13:41:00|6702.56|6702.56|6703.96|6703.96|6703.96|6703.96|6702.56|6702.56|0
1609854070000|2021-01-05 13:41:10|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1609854080000|2021-01-05 13:41:20|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1609854090000|2021-01-05 13:41:30|6705.07|6705.07|6704.72|6704.72|6705.07|6705.07|6704.37|6704.37|0
1609854100000|2021-01-05 13:41:40|6704.14|6704.14|6703.48|6703.48|6704.14|6704.14|6703.48|6703.48|0
1609854110000|2021-01-05 13:41:50|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1609854130000|2021-01-05 13:42:10|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1609854140000|2021-01-05 13:42:20|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|0
1609854170000|2021-01-05 13:42:50|6703.09|6703.09|6703.68|6703.68|6703.68|6703.68|6702.04|6702.04|0
1609854180000|2021-01-05 13:43:00|6704.03|6704.03|6703.68|6703.68|6704.03|6704.03|6703.68|6703.68|0
1609854200000|2021-01-05 13:43:20|6704.42|6704.42|6705.62|6705.62|6706.02|6706.02|6704.42|6704.42|0
1609854220000|2021-01-05 13:43:40|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1609854230000|2021-01-05 13:43:50|6707.18|6707.18|6707.54|6707.54|6707.54|6707.54|6707.18|6707.18|0
1609854240000|2021-01-05 13:44:00|6707.72|6707.72|6707.02|6707.02|6707.72|6707.72|6707.02|6707.02|0
1609854280000|2021-01-05 13:44:40|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1609854300000|2021-01-05 13:45:00|6707.56|6707.56|6708.13|6708.13|6708.13|6708.13|6707.56|6707.56|0
1609854310000|2021-01-05 13:45:10|6707.95|6707.95|6709.27|6709.27|6709.27|6709.27|6707.95|6707.95|0
1609854330000|2021-01-05 13:45:30|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|0
1609854340000|2021-01-05 13:45:40|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1609854350000|2021-01-05 13:45:50|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1609854380000|2021-01-05 13:46:20|6708.92|6708.92|6709.64|6709.64|6709.82|6709.82|6708.92|6708.92|0
1609854390000|2021-01-05 13:46:30|6708.57|6708.57|6707.99|6707.99|6708.57|6708.57|6707.99|6707.99|0
1609854400000|2021-01-05 13:46:40|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1609854410000|2021-01-05 13:46:50|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1609854420000|2021-01-05 13:47:00|6706.13|6706.13|6705.43|6705.43|6706.13|6706.13|6705.43|6705.43|0
1609854430000|2021-01-05 13:47:10|6705.78|6705.78|6706.82|6706.82|6706.82|6706.82|6705.78|6705.78|0
1609854440000|2021-01-05 13:47:20|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|0
1609854450000|2021-01-05 13:47:30|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1609854510000|2021-01-05 13:48:30|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1609854520000|2021-01-05 13:48:40|6704.44|6704.44|6703.39|6703.39|6704.44|6704.44|6703.39|6703.39|0
1609854540000|2021-01-05 13:49:00|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|0
1609854550000|2021-01-05 13:49:10|6703.23|6703.23|6703.72|6703.72|6703.72|6703.72|6703.23|6703.23|0
1609854580000|2021-01-05 13:49:40|6703.36|6703.36|6701.43|6701.43|6703.36|6703.36|6701.43|6701.43|0
1609854600000|2021-01-05 13:50:00|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1609854640000|2021-01-05 13:50:40|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1609854660000|2021-01-05 13:51:00|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1609854670000|2021-01-05 13:51:10|6701.95|6701.95|6702.5|6702.5|6702.5|6702.5|6701.95|6701.95|0
1609854710000|2021-01-05 13:51:50|6702.32|6702.32|6703.11|6703.11|6703.67|6703.67|6702.32|6702.32|0
1609854720000|2021-01-05 13:52:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1609854730000|2021-01-05 13:52:10|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1609854740000|2021-01-05 13:52:20|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1609854780000|2021-01-05 13:53:00|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1609854790000|2021-01-05 13:53:10|6699.97|6699.97|6699.79|6699.79|6699.97|6699.97|6699.79|6699.79|0
1609854800000|2021-01-05 13:53:20|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1609854810000|2021-01-05 13:53:30|6699.68|6699.68|6699.87|6699.87|6699.87|6699.87|6699.68|6699.68|0
1609854830000|2021-01-05 13:53:50|6697.63|6697.63|6698.62|6698.62|6698.62|6698.62|6697.63|6697.63|0
1609854840000|2021-01-05 13:54:00|6698.42|6698.42|6698.72|6698.72|6698.72|6698.72|6698.23|6698.23|0
1609854870000|2021-01-05 13:54:30|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1609854880000|2021-01-05 13:54:40|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1609854900000|2021-01-05 13:55:00|6698.3|6698.3|6698.78|6698.78|6698.78|6698.78|6698.3|6698.3|0
1609854910000|2021-01-05 13:55:10|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|0
1609854960000|2021-01-05 13:56:00|6698.09|6698.09|6697.74|6697.74|6698.44|6698.44|6697.74|6697.74|0
1609854970000|2021-01-05 13:56:10|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1609854980000|2021-01-05 13:56:20|6695.12|6695.12|6693.68|6693.68|6695.12|6695.12|6693.68|6693.68|0
1609854990000|2021-01-05 13:56:30|6693.33|6693.33|6693.14|6693.14|6693.33|6693.33|6692.34|6692.34|0
1609855000000|2021-01-05 13:56:40|6693.43|6693.43|6693.72|6693.72|6693.72|6693.72|6693.43|6693.43|0
1609855020000|2021-01-05 13:57:00|6693.36|6693.36|6693.65|6693.65|6693.65|6693.65|6693.36|6693.36|0
1609855040000|2021-01-05 13:57:20|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.16|6693.16|0
1609855070000|2021-01-05 13:57:50|6694.21|6694.21|6694.91|6694.91|6694.91|6694.91|6694.21|6694.21|0
1609855080000|2021-01-05 13:58:00|6695.26|6695.26|6695.61|6695.61|6695.61|6695.61|6695.26|6695.26|0
1609855120000|2021-01-05 13:58:40|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1609855130000|2021-01-05 13:58:50|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1609855140000|2021-01-05 13:59:00|6695.89|6695.89|6695.61|6695.61|6695.89|6695.89|6695.61|6695.61|0
1609855180000|2021-01-05 13:59:40|6695.42|6695.42|6694.89|6694.89|6695.42|6695.42|6694.89|6694.89|0
1609855190000|2021-01-05 13:59:50|6694.18|6694.18|6691.41|6691.41|6694.18|6694.18|6691.41|6691.41|0
1609855200000|2021-01-05 14:00:00|6690.36|6690.36|6690.24|6690.24|6691.06|6691.06|6690.24|6690.24|0
1609855210000|2021-01-05 14:00:10|6689.14|6689.14|6688.85|6688.85|6689.14|6689.14|6688.85|6688.85|0
1609855230000|2021-01-05 14:00:30|6687.93|6687.93|6688.85|6688.85|6688.85|6688.85|6687.93|6687.93|0
1609855240000|2021-01-05 14:00:40|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1609855250000|2021-01-05 14:00:50|6688.71|6688.71|6689.06|6689.06|6689.06|6689.06|6688.71|6688.71|0
1609855260000|2021-01-05 14:01:00|6689.81|6689.81|6690|6690|6690|6690|6689.3|6689.3|0
1609855280000|2021-01-05 14:01:20|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1609855310000|2021-01-05 14:01:50|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1609855330000|2021-01-05 14:02:10|6690.33|6690.33|6690.32|6690.32|6690.68|6690.68|6690.32|6690.32|0
1609855340000|2021-01-05 14:02:20|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1609855350000|2021-01-05 14:02:30|6688.9|6688.9|6689.09|6689.09|6689.09|6689.09|6688.9|6688.9|0
1609855360000|2021-01-05 14:02:40|6688.9|6688.9|6688.21|6688.21|6688.9|6688.9|6688.21|6688.21|0
1609855380000|2021-01-05 14:03:00|6688.02|6688.02|6687.27|6687.27|6688.02|6688.02|6687.27|6687.27|0
1609855390000|2021-01-05 14:03:10|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1609855400000|2021-01-05 14:03:20|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1609855410000|2021-01-05 14:03:30|6687.62|6687.62|6689.09|6689.09|6689.09|6689.09|6687.62|6687.62|0
1609855440000|2021-01-05 14:04:00|6689.84|6689.84|6690.59|6690.59|6690.59|6690.59|6689.84|6689.84|0
1609855490000|2021-01-05 14:04:50|6691.34|6691.34|6691.52|6691.52|6691.52|6691.52|6691.34|6691.34|0
1609855500000|2021-01-05 14:05:00|6691.71|6691.71|6692.06|6692.06|6692.06|6692.06|6691.71|6691.71|0
1609855520000|2021-01-05 14:05:20|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1609855530000|2021-01-05 14:05:30|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|0
1609855550000|2021-01-05 14:05:50|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1609855590000|2021-01-05 14:06:30|6692.41|6692.41|6689.58|6689.58|6692.41|6692.41|6689.58|6689.58|0
1609855600000|2021-01-05 14:06:40|6689.39|6689.39|6689.76|6689.76|6690.32|6690.32|6689.39|6689.39|0
1609855620000|2021-01-05 14:07:00|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.34|6688.34|0
1609855630000|2021-01-05 14:07:10|6688.01|6688.01|6686.46|6686.46|6688.01|6688.01|6686.17|6686.17|0
1609855640000|2021-01-05 14:07:20|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1609855650000|2021-01-05 14:07:30|6686.46|6686.46|6686.74|6686.74|6686.74|6686.74|6686.46|6686.46|0
1609855660000|2021-01-05 14:07:40|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1609855740000|2021-01-05 14:09:00|6687.28|6687.28|6687.77|6687.77|6687.77|6687.77|6687.28|6687.28|0
1609855750000|2021-01-05 14:09:10|6688.12|6688.12|6688.47|6688.47|6688.47|6688.47|6688.12|6688.12|0
1609855770000|2021-01-05 14:09:30|6688.84|6688.84|6689.21|6689.21|6689.21|6689.21|6688.84|6688.84|0
1609855800000|2021-01-05 14:10:00|6689.91|6689.91|6690.12|6690.12|6690.12|6690.12|6689.42|6689.42|0
1609855820000|2021-01-05 14:10:20|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1609855830000|2021-01-05 14:10:30|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1609855850000|2021-01-05 14:10:50|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|0
1609855860000|2021-01-05 14:11:00|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1609855880000|2021-01-05 14:11:20|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1609855900000|2021-01-05 14:11:40|6691.2|6691.2|6692.92|6692.92|6692.92|6692.92|6691.2|6691.2|0
1609855920000|2021-01-05 14:12:00|6693.41|6693.41|6693.59|6693.59|6693.59|6693.59|6693.41|6693.41|0
1609855960000|2021-01-05 14:12:40|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1609855970000|2021-01-05 14:12:50|6695.62|6695.62|6696.11|6696.11|6696.11|6696.11|6695.62|6695.62|0
1609855990000|2021-01-05 14:13:10|6696.69|6696.69|6697.71|6697.71|6698.08|6698.08|6696.69|6696.69|0
1609856010000|2021-01-05 14:13:30|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1609856030000|2021-01-05 14:13:50|6698.06|6698.06|6700.26|6700.26|6700.26|6700.26|6698.06|6698.06|0
1609856040000|2021-01-05 14:14:00|6700.84|6700.84|6700.13|6700.13|6700.84|6700.84|6700.13|6700.13|0
1609856100000|2021-01-05 14:15:00|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1609856120000|2021-01-05 14:15:20|6700.14|6700.14|6698.03|6698.03|6700.14|6700.14|6698.03|6698.03|0
1609856130000|2021-01-05 14:15:30|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1609856160000|2021-01-05 14:16:00|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1609856170000|2021-01-05 14:16:10|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1609856180000|2021-01-05 14:16:20|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1609856190000|2021-01-05 14:16:30|6698.18|6698.18|6697.31|6697.31|6698.18|6698.18|6697.31|6697.31|0
1609856200000|2021-01-05 14:16:40|6696.45|6696.45|6696.16|6696.16|6696.45|6696.45|6696.16|6696.16|0
1609856210000|2021-01-05 14:16:50|6695.88|6695.88|6696.45|6696.45|6696.45|6696.45|6695.88|6695.88|0
1609856220000|2021-01-05 14:17:00|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|0
1609856230000|2021-01-05 14:17:10|6696.55|6696.55|6695.98|6695.98|6696.55|6696.55|6695.98|6695.98|0
1609856270000|2021-01-05 14:17:50|6695.69|6695.69|6695.4|6695.4|6695.69|6695.69|6695.4|6695.4|0
1609856280000|2021-01-05 14:18:00|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1609856300000|2021-01-05 14:18:20|6696.04|6696.04|6697.02|6697.02|6697.02|6697.02|6696.04|6696.04|0
1609856310000|2021-01-05 14:18:30|6696.32|6696.32|6697.92|6697.92|6697.92|6697.92|6696.32|6696.32|0
1609856320000|2021-01-05 14:18:40|6698.67|6698.67|6699.9|6699.9|6699.9|6699.9|6698.67|6698.67|0
1609856330000|2021-01-05 14:18:50|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1609856340000|2021-01-05 14:19:00|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1609856380000|2021-01-05 14:19:40|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|0
1609856400000|2021-01-05 14:20:00|6700.09|6700.09|6700.66|6700.66|6700.66|6700.66|6700.09|6700.09|0
1609856410000|2021-01-05 14:20:10|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1609856420000|2021-01-05 14:20:20|6699.8|6699.8|6699.16|6699.16|6699.8|6699.8|6699.16|6699.16|0
1609856430000|2021-01-05 14:20:30|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1609856450000|2021-01-05 14:20:50|6698.49|6698.49|6698.14|6698.14|6698.49|6698.49|6698.14|6698.14|0
1609856460000|2021-01-05 14:21:00|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1609856480000|2021-01-05 14:21:20|6698.83|6698.83|6698.65|6698.65|6698.83|6698.83|6697.95|6697.95|0
1609856490000|2021-01-05 14:21:30|6697.95|6697.95|6696.22|6696.22|6697.95|6697.95|6696.22|6696.22|0
1609856500000|2021-01-05 14:21:40|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1609856520000|2021-01-05 14:22:00|6695.53|6695.53|6694.48|6694.48|6695.53|6695.53|6694.48|6694.48|0
1609856530000|2021-01-05 14:22:10|6694.13|6694.13|6694.41|6694.41|6694.41|6694.41|6694.13|6694.13|0
1609856540000|2021-01-05 14:22:20|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1609856560000|2021-01-05 14:22:40|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1609856570000|2021-01-05 14:22:50|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1609856600000|2021-01-05 14:23:20|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1609856610000|2021-01-05 14:23:30|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1609856680000|2021-01-05 14:24:40|6693.34|6693.34|6693.82|6693.82|6693.82|6693.82|6692.55|6692.55|0
1609856690000|2021-01-05 14:24:50|6693.47|6693.47|6693.96|6693.96|6693.96|6693.96|6693.47|6693.47|0
1609856700000|2021-01-05 14:25:00|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1609856710000|2021-01-05 14:25:10|6694.6|6694.6|6696.56|6696.56|6697.04|6697.04|6694.6|6694.6|0
1609856720000|2021-01-05 14:25:20|6696.84|6696.84|6697.13|6697.13|6697.13|6697.13|6696.84|6696.84|0
1609856730000|2021-01-05 14:25:30|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1609856760000|2021-01-05 14:26:00|6698.34|6698.34|6698.69|6698.69|6698.69|6698.69|6698.34|6698.34|0
1609856770000|2021-01-05 14:26:10|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|0
1609856780000|2021-01-05 14:26:20|6700.97|6700.97|6701.27|6701.27|6701.76|6701.76|6700.79|6700.79|0
1609856790000|2021-01-05 14:26:30|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|0
1609856800000|2021-01-05 14:26:40|6703.12|6703.12|6703.82|6703.82|6703.82|6703.82|6703.12|6703.12|0
1609856820000|2021-01-05 14:27:00|6704.31|6704.31|6705.46|6705.46|6705.46|6705.46|6704.31|6704.31|0
1609856830000|2021-01-05 14:27:10|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|0
1609856840000|2021-01-05 14:27:20|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.53|6705.53|0
1609856880000|2021-01-05 14:28:00|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1609856890000|2021-01-05 14:28:10|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1609856910000|2021-01-05 14:28:30|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|0
1609856930000|2021-01-05 14:28:50|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1609856940000|2021-01-05 14:29:00|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6702.69|6702.69|0
1609856960000|2021-01-05 14:29:20|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1609856970000|2021-01-05 14:29:30|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1609856990000|2021-01-05 14:29:50|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|0
1609857000000|2021-01-05 14:30:00|6702.76|6702.76|6702.95|6702.95|6702.95|6702.95|6702.76|6702.76|0
1609857010000|2021-01-05 14:30:10|6703.65|6703.65|6705.12|6705.12|6705.12|6705.12|6703.65|6703.65|0
1609857020000|2021-01-05 14:30:20|6706.18|6706.18|6708.48|6708.48|6708.48|6708.48|6706.18|6706.18|0
1609857030000|2021-01-05 14:30:30|6708.83|6708.83|6709.69|6709.69|6709.88|6709.88|6708.83|6708.83|0
1609857040000|2021-01-05 14:30:40|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1609857050000|2021-01-05 14:30:50|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1609857060000|2021-01-05 14:31:00|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1609857080000|2021-01-05 14:31:20|6710.46|6710.46|6711.85|6711.85|6711.85|6711.85|6710.46|6710.46|0
1609857090000|2021-01-05 14:31:30|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1609857110000|2021-01-05 14:31:50|6711.01|6711.01|6711.75|6711.75|6711.75|6711.75|6711.01|6711.01|0
1609857120000|2021-01-05 14:32:00|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1609857130000|2021-01-05 14:32:10|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1609857150000|2021-01-05 14:32:30|6714.82|6714.82|6715.66|6715.66|6715.66|6715.66|6714.82|6714.82|0
1609857160000|2021-01-05 14:32:40|6715.38|6715.38|6716.26|6716.26|6716.26|6716.26|6715.38|6715.38|0
1609857180000|2021-01-05 14:33:00|6716.55|6716.55|6717.88|6717.88|6717.88|6717.88|6716.55|6716.55|0
1609857190000|2021-01-05 14:33:10|6718.23|6718.23|6717.04|6717.04|6718.23|6718.23|6717.04|6717.04|0
1609857200000|2021-01-05 14:33:20|6716.69|6716.69|6715.97|6715.97|6716.69|6716.69|6715.97|6715.97|0
1609857220000|2021-01-05 14:33:40|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1609857240000|2021-01-05 14:34:00|6716.69|6716.69|6719.13|6719.13|6719.13|6719.13|6716.69|6716.69|0
1609857250000|2021-01-05 14:34:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1609857260000|2021-01-05 14:34:20|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1609857270000|2021-01-05 14:34:30|6719.85|6719.85|6719.1|6719.1|6719.85|6719.85|6719.1|6719.1|0
1609857280000|2021-01-05 14:34:40|6719.28|6719.28|6720.52|6720.52|6720.52|6720.52|6719.28|6719.28|0
1609857300000|2021-01-05 14:35:00|6720.17|6720.17|6720.74|6720.74|6720.74|6720.74|6720.17|6720.17|0
1609857320000|2021-01-05 14:35:20|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1609857330000|2021-01-05 14:35:30|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|0
1609857350000|2021-01-05 14:35:50|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1609857360000|2021-01-05 14:36:00|6722.09|6722.09|6722.02|6722.02|6722.37|6722.37|6722.02|6722.02|0
1609857370000|2021-01-05 14:36:10|6721.65|6721.65|6722.39|6722.39|6722.39|6722.39|6721.65|6721.65|0
1609857380000|2021-01-05 14:36:20|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1609857400000|2021-01-05 14:36:40|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1609857410000|2021-01-05 14:36:50|6725.37|6725.37|6725.86|6725.86|6725.86|6725.86|6725.37|6725.37|0
1609857420000|2021-01-05 14:37:00|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|0
1609857430000|2021-01-05 14:37:10|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|0
1609857440000|2021-01-05 14:37:20|6726.9|6726.9|6727.19|6727.19|6727.89|6727.89|6726.9|6726.9|0
1609857450000|2021-01-05 14:37:30|6727.4|6727.4|6726.82|6726.82|6727.4|6727.4|6726.82|6726.82|0
1609857470000|2021-01-05 14:37:50|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1609857480000|2021-01-05 14:38:00|6726.12|6726.12|6726.13|6726.13|6726.48|6726.48|6725.77|6725.77|0
1609857490000|2021-01-05 14:38:10|6726.48|6726.48|6724.34|6724.34|6726.82|6726.82|6724.34|6724.34|0
1609857510000|2021-01-05 14:38:30|6723.98|6723.98|6723.01|6723.01|6723.98|6723.98|6723.01|6723.01|0
1609857520000|2021-01-05 14:38:40|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1609857540000|2021-01-05 14:39:00|6722.81|6722.81|6723.3|6723.3|6723.3|6723.3|6722.81|6722.81|0
1609857560000|2021-01-05 14:39:20|6723.58|6723.58|6723.78|6723.78|6723.78|6723.78|6723.03|6723.03|0
1609857570000|2021-01-05 14:39:30|6724.15|6724.15|6722.3|6722.3|6724.15|6724.15|6722.3|6722.3|0
1609857580000|2021-01-05 14:39:40|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1609857610000|2021-01-05 14:40:10|6724.29|6724.29|6726.38|6726.38|6726.38|6726.38|6724.29|6724.29|0
1609857620000|2021-01-05 14:40:20|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1609857630000|2021-01-05 14:40:30|6728.23|6728.23|6727.23|6727.23|6728.23|6728.23|6726.48|6726.48|0
1609857640000|2021-01-05 14:40:40|6726.19|6726.19|6726.89|6726.89|6726.89|6726.89|6726.19|6726.19|0
1609857660000|2021-01-05 14:41:00|6726.52|6726.52|6726.03|6726.03|6726.52|6726.52|6726.03|6726.03|0
1609857690000|2021-01-05 14:41:30|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1609857700000|2021-01-05 14:41:40|6725.66|6725.66|6725.31|6725.31|6725.66|6725.66|6725.31|6725.31|0
1609857710000|2021-01-05 14:41:50|6725.68|6725.68|6725.17|6725.17|6725.68|6725.68|6724.82|6724.82|0
1609857720000|2021-01-05 14:42:00|6722.73|6722.73|6723.36|6723.36|6723.72|6723.72|6722.73|6722.73|0
1609857730000|2021-01-05 14:42:10|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|0
1609857740000|2021-01-05 14:42:20|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|0
1609857750000|2021-01-05 14:42:30|6725.81|6725.81|6722.11|6722.11|6725.81|6725.81|6722.11|6722.11|0
1609857770000|2021-01-05 14:42:50|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1609857780000|2021-01-05 14:43:00|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1609857790000|2021-01-05 14:43:10|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1609857800000|2021-01-05 14:43:20|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1609857810000|2021-01-05 14:43:30|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1609857820000|2021-01-05 14:43:40|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1609857830000|2021-01-05 14:43:50|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1609857840000|2021-01-05 14:44:00|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1609857870000|2021-01-05 14:44:30|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1609857880000|2021-01-05 14:44:40|6720.78|6720.78|6719.01|6719.01|6720.78|6720.78|6719.01|6719.01|0
1609857890000|2021-01-05 14:44:50|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1609857900000|2021-01-05 14:45:00|6718.38|6718.38|6717.41|6717.41|6718.38|6718.38|6717.41|6717.41|0
1609857910000|2021-01-05 14:45:10|6717.59|6717.59|6718.47|6718.47|6718.75|6718.75|6717.59|6717.59|0
1609857920000|2021-01-05 14:45:20|6718.81|6718.81|6719.16|6719.16|6719.16|6719.16|6718.81|6718.81|0
1609857930000|2021-01-05 14:45:30|6719.87|6719.87|6719.33|6719.33|6719.87|6719.87|6719.33|6719.33|0
1609857940000|2021-01-05 14:45:40|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1609857950000|2021-01-05 14:45:50|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1609857960000|2021-01-05 14:46:00|6719.88|6719.88|6719.69|6719.69|6719.88|6719.88|6719.69|6719.69|0
1609857990000|2021-01-05 14:46:30|6719.34|6719.34|6719.26|6719.26|6719.36|6719.36|6718.99|6718.99|0
1609858000000|2021-01-05 14:46:40|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|0
1609858010000|2021-01-05 14:46:50|6718.72|6718.72|6719.82|6719.82|6719.82|6719.82|6718.72|6718.72|0
1609858020000|2021-01-05 14:47:00|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1609858030000|2021-01-05 14:47:10|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1609858040000|2021-01-05 14:47:20|6719.28|6719.28|6718|6718|6719.28|6719.28|6718|6718|0
1609858050000|2021-01-05 14:47:30|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1609858060000|2021-01-05 14:47:40|6718|6718|6718|6718|6718|6718|6718|6718|0
1609858070000|2021-01-05 14:47:50|6718.35|6718.35|6719.75|6719.75|6719.75|6719.75|6718.35|6718.35|0
1609858080000|2021-01-05 14:48:00|6718.77|6718.77|6721.49|6721.49|6721.49|6721.49|6718.77|6718.77|0
1609858090000|2021-01-05 14:48:10|6721.86|6721.86|6722.84|6722.84|6722.84|6722.84|6721.86|6721.86|0
1609858100000|2021-01-05 14:48:20|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1609858110000|2021-01-05 14:48:30|6723.77|6723.77|6723.29|6723.29|6723.77|6723.77|6723.29|6723.29|0
1609858130000|2021-01-05 14:48:50|6724.34|6724.34|6725.38|6725.38|6725.92|6725.92|6724.34|6724.34|0
1609858140000|2021-01-05 14:49:00|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|0
1609858150000|2021-01-05 14:49:10|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1609858160000|2021-01-05 14:49:20|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1609858180000|2021-01-05 14:49:40|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1609858200000|2021-01-05 14:50:00|6727.5|6727.5|6728.21|6728.21|6728.21|6728.21|6727.5|6727.5|0
1609858220000|2021-01-05 14:50:20|6727.93|6727.93|6727.52|6727.52|6727.93|6727.93|6726.83|6726.83|0
1609858230000|2021-01-05 14:50:30|6727.87|6727.87|6728.22|6728.22|6728.22|6728.22|6727.87|6727.87|0
1609858240000|2021-01-05 14:50:40|6728.04|6728.04|6727.55|6727.55|6728.04|6728.04|6727.55|6727.55|0
1609858250000|2021-01-05 14:50:50|6727.9|6727.9|6726.97|6726.97|6727.9|6727.9|6726.97|6726.97|0
1609858260000|2021-01-05 14:51:00|6726.28|6726.28|6726.16|6726.16|6726.5|6726.5|6725.46|6725.46|0
1609858290000|2021-01-05 14:51:30|6725.46|6725.46|6724.41|6724.41|6725.46|6725.46|6724.41|6724.41|0
1609858300000|2021-01-05 14:51:40|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|0
1609858310000|2021-01-05 14:51:50|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1609858360000|2021-01-05 14:52:40|6722.03|6722.03|6721.68|6721.68|6722.03|6722.03|6721.68|6721.68|0
1609858380000|2021-01-05 14:53:00|6722.05|6722.05|6722.34|6722.34|6722.34|6722.34|6722.05|6722.05|0
1609858390000|2021-01-05 14:53:10|6722.69|6722.69|6724.83|6724.83|6724.83|6724.83|6722.69|6722.69|0
1609858400000|2021-01-05 14:53:20|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1609858420000|2021-01-05 14:53:40|6724.66|6724.66|6719.98|6719.98|6724.66|6724.66|6719.98|6719.98|0
1609858430000|2021-01-05 14:53:50|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1609858440000|2021-01-05 14:54:00|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1609858450000|2021-01-05 14:54:10|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1609858460000|2021-01-05 14:54:20|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1609858470000|2021-01-05 14:54:30|6720.99|6720.99|6719.94|6719.94|6720.99|6720.99|6719.94|6719.94|0
1609858530000|2021-01-05 14:55:30|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1609858540000|2021-01-05 14:55:40|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1609858550000|2021-01-05 14:55:50|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1609858560000|2021-01-05 14:56:00|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1609858570000|2021-01-05 14:56:10|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1609858580000|2021-01-05 14:56:20|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1609858590000|2021-01-05 14:56:30|6721.17|6721.17|6722.54|6722.54|6722.54|6722.54|6721.17|6721.17|0
1609858610000|2021-01-05 14:56:50|6722.36|6722.36|6721.65|6721.65|6722.36|6722.36|6721.65|6721.65|0
1609858620000|2021-01-05 14:57:00|6721.46|6721.46|6722.04|6722.04|6722.04|6722.04|6721.46|6721.46|0
1609858630000|2021-01-05 14:57:10|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1609858640000|2021-01-05 14:57:20|6721.97|6721.97|6722.67|6722.67|6722.67|6722.67|6721.97|6721.97|0
1609858650000|2021-01-05 14:57:30|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1609858660000|2021-01-05 14:57:40|6722.97|6722.97|6723.46|6723.46|6723.46|6723.46|6722.97|6722.97|0
1609858670000|2021-01-05 14:57:50|6722.97|6722.97|6722.62|6722.62|6722.97|6722.97|6722.62|6722.62|0
1609858680000|2021-01-05 14:58:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1609858690000|2021-01-05 14:58:10|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1609858700000|2021-01-05 14:58:20|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1609858710000|2021-01-05 14:58:30|6724.68|6724.68|6724.5|6724.5|6724.68|6724.68|6724.5|6724.5|0
1609858740000|2021-01-05 14:59:00|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1609858750000|2021-01-05 14:59:10|6723.78|6723.78|6723.84|6723.84|6723.84|6723.84|6723.49|6723.49|0
1609858760000|2021-01-05 14:59:20|6724.19|6724.19|6725.24|6725.24|6725.24|6725.24|6724.19|6724.19|0
1609858770000|2021-01-05 14:59:30|6724.67|6724.67|6723.62|6723.62|6724.67|6724.67|6723.62|6723.62|0
1609858790000|2021-01-05 14:59:50|6722.57|6722.57|6723.22|6723.22|6723.97|6723.97|6722.57|6722.57|0
1609858800000|2021-01-05 15:00:00|6724.47|6724.47|6728.83|6728.83|6729.37|6729.37|6724.47|6724.47|0
1609858810000|2021-01-05 15:00:10|6727.44|6727.44|6726.86|6726.86|6727.44|6727.44|6726.86|6726.86|0
1609858820000|2021-01-05 15:00:20|6726.37|6726.37|6725.97|6725.97|6726.56|6726.56|6725.78|6725.78|0
1609858830000|2021-01-05 15:00:30|6727.02|6727.02|6726.86|6726.86|6727.21|6727.21|6726.86|6726.86|0
1609858840000|2021-01-05 15:00:40|6727.06|6727.06|6725.67|6725.67|6727.06|6727.06|6725.67|6725.67|0
1609858850000|2021-01-05 15:00:50|6723.23|6723.23|6722.59|6722.59|6723.23|6723.23|6722.59|6722.59|0
1609858860000|2021-01-05 15:01:00|6723.07|6723.07|6721.61|6721.61|6723.07|6723.07|6721.61|6721.61|0
1609858880000|2021-01-05 15:01:20|6721.12|6721.12|6720.26|6720.26|6721.12|6721.12|6720.26|6720.26|0
1609858890000|2021-01-05 15:01:30|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1609858910000|2021-01-05 15:01:50|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|0
1609858920000|2021-01-05 15:02:00|6719.89|6719.89|6720.38|6720.38|6720.38|6720.38|6719.89|6719.89|0
1609858930000|2021-01-05 15:02:10|6719.8|6719.8|6719.8|6719.8|6720.55|6720.55|6719.8|6719.8|0
1609858940000|2021-01-05 15:02:20|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1609858960000|2021-01-05 15:02:40|6720.2|6720.2|6719.79|6719.79|6720.2|6720.2|6719.79|6719.79|0
1609858970000|2021-01-05 15:02:50|6719.97|6719.97|6723.03|6723.03|6723.03|6723.03|6719.97|6719.97|0
1609858980000|2021-01-05 15:03:00|6722.54|6722.54|6722.89|6722.89|6722.89|6722.89|6722.54|6722.54|0
1609858990000|2021-01-05 15:03:10|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1609859010000|2021-01-05 15:03:30|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1609859020000|2021-01-05 15:03:40|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1609859030000|2021-01-05 15:03:50|6722.25|6722.25|6720.51|6720.51|6722.25|6722.25|6720.51|6720.51|0
1609859040000|2021-01-05 15:04:00|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1609859050000|2021-01-05 15:04:10|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1609859060000|2021-01-05 15:04:20|6720.12|6720.12|6722.5|6722.5|6722.5|6722.5|6720.12|6720.12|0
1609859090000|2021-01-05 15:04:50|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1609859100000|2021-01-05 15:05:00|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1609859110000|2021-01-05 15:05:10|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1609859120000|2021-01-05 15:05:20|6722.44|6722.44|6722.66|6722.66|6723.14|6723.14|6722.44|6722.44|0
1609859130000|2021-01-05 15:05:30|6722.38|6722.38|6720.84|6720.84|6722.38|6722.38|6720.84|6720.84|0
1609859140000|2021-01-05 15:05:40|6720.49|6720.49|6720.84|6720.84|6720.84|6720.84|6720.49|6720.49|0
1609859150000|2021-01-05 15:05:50|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1609859170000|2021-01-05 15:06:10|6719.21|6719.21|6716.98|6716.98|6719.21|6719.21|6716.98|6716.98|0
1609859180000|2021-01-05 15:06:20|6715.59|6715.59|6716.15|6716.15|6716.33|6716.33|6715.59|6715.59|0
1609859190000|2021-01-05 15:06:30|6716.33|6716.33|6717.03|6717.03|6717.03|6717.03|6716.33|6716.33|0
1609859200000|2021-01-05 15:06:40|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1609859210000|2021-01-05 15:06:50|6717.71|6717.71|6717.89|6717.89|6717.89|6717.89|6717.71|6717.71|0
1609859220000|2021-01-05 15:07:00|6720.33|6720.33|6722.76|6722.76|6722.76|6722.76|6720.33|6720.33|0
1609859240000|2021-01-05 15:07:20|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1609859250000|2021-01-05 15:07:30|6722.89|6722.89|6722.2|6722.2|6722.89|6722.89|6722.2|6722.2|0
1609859270000|2021-01-05 15:07:50|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1609859280000|2021-01-05 15:08:00|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1609859300000|2021-01-05 15:08:20|6722.48|6722.48|6722.88|6722.88|6723.37|6723.37|6722.48|6722.48|0
1609859310000|2021-01-05 15:08:30|6721.83|6721.83|6719.84|6719.84|6721.83|6721.83|6719.84|6719.84|0
1609859360000|2021-01-05 15:09:20|6720.02|6720.02|6720.21|6720.21|6720.21|6720.21|6720.02|6720.02|0
1609859380000|2021-01-05 15:09:40|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1609859400000|2021-01-05 15:10:00|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1609859410000|2021-01-05 15:10:10|6720.31|6720.31|6718.85|6718.85|6720.31|6720.31|6718.85|6718.85|0
1609859420000|2021-01-05 15:10:20|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1609859430000|2021-01-05 15:10:30|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1609859440000|2021-01-05 15:10:40|6718.42|6718.42|6717.94|6717.94|6718.42|6718.42|6717.94|6717.94|0
1609859450000|2021-01-05 15:10:50|6718.63|6718.63|6719.21|6719.21|6719.21|6719.21|6718.63|6718.63|0
1609859460000|2021-01-05 15:11:00|6719.39|6719.39|6719.58|6719.58|6719.58|6719.58|6719.39|6719.39|0
1609859470000|2021-01-05 15:11:10|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1609859490000|2021-01-05 15:11:30|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1609859540000|2021-01-05 15:12:20|6719.92|6719.92|6719.57|6719.57|6719.92|6719.92|6719.57|6719.57|0
1609859560000|2021-01-05 15:12:40|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1609859570000|2021-01-05 15:12:50|6719.87|6719.87|6720.36|6720.36|6720.36|6720.36|6719.87|6719.87|0
1609859580000|2021-01-05 15:13:00|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1609859590000|2021-01-05 15:13:10|6720.89|6720.89|6721.08|6721.08|6721.08|6721.08|6720.89|6720.89|0
1609859600000|2021-01-05 15:13:20|6721.57|6721.57|6722.43|6722.43|6722.43|6722.43|6721.57|6721.57|0
1609859610000|2021-01-05 15:13:30|6722.78|6722.78|6723.84|6723.84|6723.84|6723.84|6722.78|6722.78|0
1609859620000|2021-01-05 15:13:40|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|0
1609859640000|2021-01-05 15:14:00|6725.9|6725.9|6726.19|6726.19|6726.47|6726.47|6725.9|6725.9|0
1609859650000|2021-01-05 15:14:10|6726.74|6726.74|6727.09|6727.09|6727.09|6727.09|6726.74|6726.74|0
1609859670000|2021-01-05 15:14:30|6728.84|6728.84|6730.05|6730.05|6730.75|6730.75|6728.84|6728.84|0
1609859690000|2021-01-05 15:14:50|6729|6729|6728.14|6728.14|6729|6729|6728.14|6728.14|0
1609859720000|2021-01-05 15:15:20|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1609859730000|2021-01-05 15:15:30|6728.49|6728.49|6729.19|6729.19|6729.19|6729.19|6728.49|6728.49|0
1609859760000|2021-01-05 15:16:00|6729.67|6729.67|6729.49|6729.49|6729.67|6729.67|6729.49|6729.49|0
1609859780000|2021-01-05 15:16:20|6729.3|6729.3|6729.88|6729.88|6729.88|6729.88|6729.3|6729.3|0
1609859790000|2021-01-05 15:16:30|6731.38|6731.38|6729.75|6729.75|6731.38|6731.38|6729.75|6729.75|0
1609859800000|2021-01-05 15:16:40|6729.38|6729.38|6727.42|6727.42|6729.38|6729.38|6726.72|6726.72|0
1609859810000|2021-01-05 15:16:50|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1609859820000|2021-01-05 15:17:00|6726.58|6726.58|6725.64|6725.64|6726.58|6726.58|6725.64|6725.64|0
1609859830000|2021-01-05 15:17:10|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1609859840000|2021-01-05 15:17:20|6725.8|6725.8|6726.15|6726.15|6726.15|6726.15|6725.8|6725.8|0
1609859850000|2021-01-05 15:17:30|6726.44|6726.44|6726.92|6726.92|6726.92|6726.92|6726.44|6726.44|0
1609859860000|2021-01-05 15:17:40|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1609859870000|2021-01-05 15:17:50|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1609859880000|2021-01-05 15:18:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1609859890000|2021-01-05 15:18:10|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1609859920000|2021-01-05 15:18:40|6724.1|6724.1|6724.65|6724.65|6724.65|6724.65|6724.1|6724.1|0
1609859940000|2021-01-05 15:19:00|6724.3|6724.3|6723.95|6723.95|6724.3|6724.3|6723.95|6723.95|0
1609859950000|2021-01-05 15:19:10|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.55|6722.55|0
1609859970000|2021-01-05 15:19:30|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1609859980000|2021-01-05 15:19:40|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1609859990000|2021-01-05 15:19:50|6722.93|6722.93|6721.54|6721.54|6722.93|6722.93|6721.54|6721.54|0
1609860000000|2021-01-05 15:20:00|6721.19|6721.19|6720.49|6720.49|6721.19|6721.19|6720.49|6720.49|0
1609860020000|2021-01-05 15:20:20|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1609860030000|2021-01-05 15:20:30|6721.67|6721.67|6723.49|6723.49|6723.49|6723.49|6721.67|6721.67|0
1609860040000|2021-01-05 15:20:40|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1609860050000|2021-01-05 15:20:50|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1609860080000|2021-01-05 15:21:20|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|0
1609860110000|2021-01-05 15:21:50|6724.61|6724.61|6725.77|6725.77|6725.77|6725.77|6724.61|6724.61|0
1609860130000|2021-01-05 15:22:10|6725.07|6725.07|6724.72|6724.72|6725.07|6725.07|6724.72|6724.72|0
1609860140000|2021-01-05 15:22:20|6725.07|6725.07|6724.89|6724.89|6725.07|6725.07|6724.89|6724.89|0
1609860150000|2021-01-05 15:22:30|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1609860160000|2021-01-05 15:22:40|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1609860170000|2021-01-05 15:22:50|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1609860180000|2021-01-05 15:23:00|6726.89|6726.89|6725.56|6725.56|6726.89|6726.89|6725.56|6725.56|0
1609860200000|2021-01-05 15:23:20|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|0
1609860210000|2021-01-05 15:23:30|6726.2|6726.2|6726.55|6726.55|6726.9|6726.9|6726.2|6726.2|0
1609860220000|2021-01-05 15:23:40|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1609860230000|2021-01-05 15:23:50|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1609860240000|2021-01-05 15:24:00|6728.93|6728.93|6729.68|6729.68|6729.68|6729.68|6728.93|6728.93|0
1609860250000|2021-01-05 15:24:10|6729.97|6729.97|6730.32|6730.32|6730.32|6730.32|6729.97|6729.97|0
1609860260000|2021-01-05 15:24:20|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1609860290000|2021-01-05 15:24:50|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1609860320000|2021-01-05 15:25:20|6731.07|6731.07|6731.99|6731.99|6731.99|6731.99|6731.07|6731.07|0
1609860330000|2021-01-05 15:25:30|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1609860360000|2021-01-05 15:26:00|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1609860370000|2021-01-05 15:26:10|6731.4|6731.4|6731.21|6731.21|6731.4|6731.4|6731.21|6731.21|0
1609860380000|2021-01-05 15:26:20|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|0
1609860390000|2021-01-05 15:26:30|6731.21|6731.21|6732.61|6732.61|6732.61|6732.61|6731.21|6731.21|0
1609860400000|2021-01-05 15:26:40|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1609860410000|2021-01-05 15:26:50|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|0
1609860420000|2021-01-05 15:27:00|6733.25|6733.25|6732.6|6732.6|6733.25|6733.25|6732.6|6732.6|0
1609860430000|2021-01-05 15:27:10|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1609860450000|2021-01-05 15:27:30|6732.06|6732.06|6732.24|6732.24|6732.24|6732.24|6732.06|6732.06|0
1609860470000|2021-01-05 15:27:50|6731.9|6731.9|6732.76|6732.76|6732.76|6732.76|6731.9|6731.9|0
1609860480000|2021-01-05 15:28:00|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1609860500000|2021-01-05 15:28:20|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1609860510000|2021-01-05 15:28:30|6733.39|6733.39|6732.48|6732.48|6733.87|6733.87|6732.48|6732.48|0
1609860520000|2021-01-05 15:28:40|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1609860540000|2021-01-05 15:29:00|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.41|6731.41|0
1609860550000|2021-01-05 15:29:10|6731.94|6731.94|6732.99|6732.99|6732.99|6732.99|6731.94|6731.94|0
1609860560000|2021-01-05 15:29:20|6733.34|6733.34|6733.87|6733.87|6733.87|6733.87|6733.34|6733.34|0
1609860570000|2021-01-05 15:29:30|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1609860590000|2021-01-05 15:29:50|6734.65|6734.65|6736.05|6736.05|6736.05|6736.05|6734.65|6734.65|0
1609860610000|2021-01-05 15:30:10|6736.53|6736.53|6737|6737|6737.37|6737.37|6736.53|6736.53|0
1609860630000|2021-01-05 15:30:30|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1609860640000|2021-01-05 15:30:40|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1609860650000|2021-01-05 15:30:50|6737.06|6737.06|6734.83|6734.83|6737.06|6737.06|6734.13|6734.13|0
1609860660000|2021-01-05 15:31:00|6735.18|6735.18|6735.85|6735.85|6735.85|6735.85|6735.18|6735.18|0
1609860700000|2021-01-05 15:31:40|6736.22|6736.22|6735.16|6735.16|6736.22|6736.22|6734.79|6734.79|0
1609860720000|2021-01-05 15:32:00|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1609860730000|2021-01-05 15:32:10|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1609860740000|2021-01-05 15:32:20|6732.98|6732.98|6733.68|6733.68|6733.68|6733.68|6732.98|6732.98|0
1609860760000|2021-01-05 15:32:40|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1609860780000|2021-01-05 15:33:00|6732.5|6732.5|6732.08|6732.08|6732.5|6732.5|6732.08|6732.08|0
1609860800000|2021-01-05 15:33:20|6732.78|6732.78|6733.64|6733.64|6733.93|6733.93|6732.78|6732.78|0
1609860810000|2021-01-05 15:33:30|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1609860820000|2021-01-05 15:33:40|6733.97|6733.97|6734.89|6734.89|6734.89|6734.89|6733.97|6733.97|0
1609860830000|2021-01-05 15:33:50|6734.54|6734.54|6734.83|6734.83|6734.83|6734.83|6734.54|6734.54|0
1609860840000|2021-01-05 15:34:00|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|0
1609860850000|2021-01-05 15:34:10|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1609860860000|2021-01-05 15:34:20|6733.55|6733.55|6732.5|6732.5|6733.55|6733.55|6732.5|6732.5|0
1609860880000|2021-01-05 15:34:40|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1609860890000|2021-01-05 15:34:50|6731.65|6731.65|6731.47|6731.47|6731.65|6731.65|6731.47|6731.47|0
1609860900000|2021-01-05 15:35:00|6732.52|6732.52|6732.87|6732.87|6732.87|6732.87|6732.52|6732.52|0
1609860910000|2021-01-05 15:35:10|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|0
1609860920000|2021-01-05 15:35:20|6730.7|6730.7|6731.07|6731.07|6731.07|6731.07|6730.7|6730.7|0
1609860930000|2021-01-05 15:35:30|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1609860940000|2021-01-05 15:35:40|6730.56|6730.56|6729.81|6729.81|6730.56|6730.56|6729.81|6729.81|0
1609860960000|2021-01-05 15:36:00|6729.46|6729.46|6729.11|6729.11|6729.46|6729.46|6729.11|6729.11|0
1609860970000|2021-01-05 15:36:10|6728.92|6728.92|6728.57|6728.57|6728.92|6728.92|6728.57|6728.57|0
1609860980000|2021-01-05 15:36:20|6728.28|6728.28|6727.93|6727.93|6728.28|6728.28|6727.93|6727.93|0
1609860990000|2021-01-05 15:36:30|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|0
1609861010000|2021-01-05 15:36:50|6726.9|6726.9|6726.36|6726.36|6726.9|6726.9|6726.36|6726.36|0
1609861030000|2021-01-05 15:37:10|6725.32|6725.32|6724.8|6724.8|6725.32|6725.32|6724.62|6724.62|0
1609861040000|2021-01-05 15:37:20|6724.45|6724.45|6724.8|6724.8|6724.8|6724.8|6724.45|6724.45|0
1609861050000|2021-01-05 15:37:30|6724.05|6724.05|6723.13|6723.13|6724.05|6724.05|6723.13|6723.13|0
1609861060000|2021-01-05 15:37:40|6722.64|6722.64|6719.83|6719.83|6722.64|6722.64|6719.83|6719.83|0
1609861070000|2021-01-05 15:37:50|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1609861080000|2021-01-05 15:38:00|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1609861090000|2021-01-05 15:38:10|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1609861100000|2021-01-05 15:38:20|6719.12|6719.12|6720.11|6720.11|6720.11|6720.11|6719.12|6719.12|0
1609861110000|2021-01-05 15:38:30|6720.46|6720.46|6720.11|6720.11|6720.46|6720.46|6720.11|6720.11|0
1609861120000|2021-01-05 15:38:40|6718.71|6718.71|6717.22|6717.22|6718.71|6718.71|6717.22|6717.22|0
1609861130000|2021-01-05 15:38:50|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1609861160000|2021-01-05 15:39:20|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1609861170000|2021-01-05 15:39:30|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1609861200000|2021-01-05 15:40:00|6715.54|6715.54|6715.05|6715.05|6715.54|6715.54|6715.05|6715.05|0
1609861210000|2021-01-05 15:40:10|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1609861220000|2021-01-05 15:40:20|6714.91|6714.91|6714.56|6714.56|6714.91|6714.91|6714.56|6714.56|0
1609861270000|2021-01-05 15:41:10|6713.86|6713.86|6711.93|6711.93|6713.86|6713.86|6711.93|6711.93|0
1609861280000|2021-01-05 15:41:20|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1609861300000|2021-01-05 15:41:40|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1609861310000|2021-01-05 15:41:50|6709.04|6709.04|6708.91|6708.91|6709.61|6709.61|6708.35|6708.35|0
1609861320000|2021-01-05 15:42:00|6708.62|6708.62|6706.11|6706.11|6708.62|6708.62|6706.11|6706.11|0
1609861330000|2021-01-05 15:42:10|6708.06|6708.06|6708.14|6708.14|6709.25|6709.25|6707.85|6707.85|0
1609861350000|2021-01-05 15:42:30|6707.57|6707.57|6707.21|6707.21|6707.57|6707.57|6707.21|6707.21|0
1609861360000|2021-01-05 15:42:40|6706.33|6706.33|6704.94|6704.94|6706.33|6706.33|6704.19|6704.19|0
1609861370000|2021-01-05 15:42:50|6703.96|6703.96|6704.31|6704.31|6704.31|6704.31|6703.96|6703.96|0
1609861380000|2021-01-05 15:43:00|6703.96|6703.96|6704.84|6704.84|6704.84|6704.84|6703.96|6703.96|0
1609861420000|2021-01-05 15:43:40|6706.59|6706.59|6703.78|6703.78|6706.59|6706.59|6703.78|6703.78|0
1609861430000|2021-01-05 15:43:50|6703.43|6703.43|6703.78|6703.78|6703.78|6703.78|6703.43|6703.43|0
1609861440000|2021-01-05 15:44:00|6704.27|6704.27|6705.86|6705.86|6705.86|6705.86|6704.09|6704.09|0
1609861510000|2021-01-05 15:45:10|6706.05|6706.05|6706.58|6706.58|6706.58|6706.58|6706.05|6706.05|0
1609861520000|2021-01-05 15:45:20|6706.93|6706.93|6708.86|6708.86|6708.86|6708.86|6706.93|6706.93|0
1609861530000|2021-01-05 15:45:30|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1609861550000|2021-01-05 15:45:50|6709.72|6709.72|6709.8|6709.8|6709.8|6709.8|6708.75|6708.75|0
1609861570000|2021-01-05 15:46:10|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1609861590000|2021-01-05 15:46:30|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1609861620000|2021-01-05 15:47:00|6710.58|6710.58|6711.63|6711.63|6711.63|6711.63|6710.58|6710.58|0
1609861650000|2021-01-05 15:47:30|6710.93|6710.93|6711.28|6711.28|6711.28|6711.28|6710.93|6710.93|0
1609861670000|2021-01-05 15:47:50|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1609861680000|2021-01-05 15:48:00|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|0
1609861690000|2021-01-05 15:48:10|6710.94|6710.94|6712.22|6712.22|6712.22|6712.22|6710.94|6710.94|0
1609861720000|2021-01-05 15:48:40|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1609861750000|2021-01-05 15:49:10|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1609861760000|2021-01-05 15:49:20|6713.73|6713.73|6716.5|6716.5|6717.57|6717.57|6713.73|6713.73|0
1609861790000|2021-01-05 15:49:50|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1609861800000|2021-01-05 15:50:00|6716.48|6716.48|6717.06|6717.06|6717.55|6717.55|6716.48|6716.48|0
1609861810000|2021-01-05 15:50:10|6717.35|6717.35|6717.63|6717.63|6717.63|6717.63|6717.35|6717.35|0
1609861820000|2021-01-05 15:50:20|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1609861860000|2021-01-05 15:51:00|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1609861880000|2021-01-05 15:51:20|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1609861890000|2021-01-05 15:51:30|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1609861900000|2021-01-05 15:51:40|6719.38|6719.38|6720.31|6720.31|6720.31|6720.31|6719.38|6719.38|0
1609861920000|2021-01-05 15:52:00|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1609861940000|2021-01-05 15:52:20|6720.31|6720.31|6720.25|6720.25|6720.6|6720.6|6720.25|6720.25|0
1609861950000|2021-01-05 15:52:30|6720.6|6720.6|6720.31|6720.31|6720.6|6720.6|6720.31|6720.31|0
1609861970000|2021-01-05 15:52:50|6720.88|6720.88|6721.25|6721.25|6721.25|6721.25|6720.88|6720.88|0
1609861980000|2021-01-05 15:53:00|6722.3|6722.3|6721.81|6721.81|6722.3|6722.3|6721.81|6721.81|0
1609862010000|2021-01-05 15:53:30|6722|6722|6721.81|6721.81|6722|6722|6721.81|6721.81|0
1609862020000|2021-01-05 15:53:40|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1609862030000|2021-01-05 15:53:50|6721.82|6721.82|6722.57|6722.57|6722.57|6722.57|6721.82|6721.82|0
1609862040000|2021-01-05 15:54:00|6723.14|6723.14|6723.33|6723.33|6723.33|6723.33|6723.14|6723.14|0
1609862050000|2021-01-05 15:54:10|6722.98|6722.98|6723.68|6723.68|6723.68|6723.68|6722.98|6722.98|0
1609862060000|2021-01-05 15:54:20|6723.33|6723.33|6723.9|6723.9|6723.9|6723.9|6723.33|6723.33|0
1609862070000|2021-01-05 15:54:30|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|0
1609862080000|2021-01-05 15:54:40|6724.74|6724.74|6724.39|6724.39|6724.74|6724.74|6724.39|6724.39|0
1609862090000|2021-01-05 15:54:50|6724.1|6724.1|6721.03|6721.03|6724.1|6724.1|6721.03|6721.03|0
1609862100000|2021-01-05 15:55:00|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1609862110000|2021-01-05 15:55:10|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1609862120000|2021-01-05 15:55:20|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1609862130000|2021-01-05 15:55:30|6721.38|6721.38|6721.26|6721.26|6721.38|6721.38|6720.91|6720.91|0
1609862140000|2021-01-05 15:55:40|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1609862160000|2021-01-05 15:56:00|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1609862170000|2021-01-05 15:56:10|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1609862180000|2021-01-05 15:56:20|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1609862190000|2021-01-05 15:56:30|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1609862200000|2021-01-05 15:56:40|6721.36|6721.36|6720.81|6720.81|6721.36|6721.36|6720.81|6720.81|0
1609862210000|2021-01-05 15:56:50|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1609862220000|2021-01-05 15:57:00|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1609862230000|2021-01-05 15:57:10|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6719.7|6719.7|0
1609862240000|2021-01-05 15:57:20|6719.7|6719.7|6719.76|6719.76|6719.76|6719.76|6718.92|6718.92|0
1609862250000|2021-01-05 15:57:30|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1609862260000|2021-01-05 15:57:40|6719.27|6719.27|6719.76|6719.76|6719.76|6719.76|6719.27|6719.27|0
1609862270000|2021-01-05 15:57:50|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1609862280000|2021-01-05 15:58:00|6719.02|6719.02|6715.48|6715.48|6719.02|6719.02|6715.48|6715.48|0
1609862290000|2021-01-05 15:58:10|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1609862300000|2021-01-05 15:58:20|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1609862310000|2021-01-05 15:58:30|6715.51|6715.51|6716|6716|6716|6716|6715.51|6715.51|0
1609862330000|2021-01-05 15:58:50|6716.29|6716.29|6717.07|6717.07|6717.62|6717.62|6716.29|6716.29|0
1609862340000|2021-01-05 15:59:00|6716.78|6716.78|6714.54|6714.54|6716.78|6716.78|6714.54|6714.54|0
1609862360000|2021-01-05 15:59:20|6713.85|6713.85|6715.14|6715.14|6715.35|6715.35|6713.85|6713.85|0
1609862370000|2021-01-05 15:59:30|6714.95|6714.95|6713.55|6713.55|6714.95|6714.95|6713.55|6713.55|0
1609862380000|2021-01-05 15:59:40|6714.3|6714.3|6713.55|6713.55|6714.3|6714.3|6713.55|6713.55|0
1609862390000|2021-01-05 15:59:50|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|0
1609862400000|2021-01-05 16:00:00|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1609862410000|2021-01-05 16:00:10|6712.75|6712.75|6712.47|6712.47|6712.75|6712.75|6712.47|6712.47|0
1609862420000|2021-01-05 16:00:20|6711.91|6711.91|6714.67|6714.67|6714.67|6714.67|6711.91|6711.91|0
1609862430000|2021-01-05 16:00:30|6715.25|6715.25|6716.29|6716.29|6716.29|6716.29|6715.25|6715.25|0
1609862450000|2021-01-05 16:00:50|6716.77|6716.77|6717.82|6717.82|6717.82|6717.82|6716.77|6716.77|0
1609862460000|2021-01-05 16:01:00|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1609862470000|2021-01-05 16:01:10|6718.75|6718.75|6719.33|6719.33|6719.33|6719.33|6718.75|6718.75|0
1609862480000|2021-01-05 16:01:20|6720.03|6720.03|6720.38|6720.38|6720.38|6720.38|6720.03|6720.03|0
1609862500000|2021-01-05 16:01:40|6721.25|6721.25|6722.64|6722.64|6722.64|6722.64|6721.25|6721.25|0
1609862510000|2021-01-05 16:01:50|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1609862520000|2021-01-05 16:02:00|6723.73|6723.73|6723.92|6723.92|6723.92|6723.92|6723.73|6723.73|0
1609862540000|2021-01-05 16:02:20|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1609862550000|2021-01-05 16:02:30|6722.77|6722.77|6722.19|6722.19|6722.77|6722.77|6722.19|6722.19|0
1609862570000|2021-01-05 16:02:50|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1609862590000|2021-01-05 16:03:10|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1609862600000|2021-01-05 16:03:20|6722.43|6722.43|6722.78|6722.78|6722.78|6722.78|6722.43|6722.43|0
1609862610000|2021-01-05 16:03:30|6723.12|6723.12|6724.36|6724.36|6724.36|6724.36|6723.12|6723.12|0
1609862630000|2021-01-05 16:03:50|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1609862640000|2021-01-05 16:04:00|6724.35|6724.35|6723.98|6723.98|6724.35|6724.35|6723.98|6723.98|0
1609862660000|2021-01-05 16:04:20|6724.68|6724.68|6724.04|6724.04|6724.68|6724.68|6724.04|6724.04|0
1609862700000|2021-01-05 16:05:00|6723.49|6723.49|6723.14|6723.14|6723.49|6723.49|6723.14|6723.14|0
1609862710000|2021-01-05 16:05:10|6723.2|6723.2|6723.49|6723.49|6723.49|6723.49|6723.2|6723.2|0
1609862720000|2021-01-05 16:05:20|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1609862730000|2021-01-05 16:05:30|6724.4|6724.4|6725.8|6725.8|6725.8|6725.8|6724.4|6724.4|0
1609862740000|2021-01-05 16:05:40|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|0
1609862760000|2021-01-05 16:06:00|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1609862790000|2021-01-05 16:06:30|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1609862800000|2021-01-05 16:06:40|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1609862810000|2021-01-05 16:06:50|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1609862820000|2021-01-05 16:07:00|6723.95|6723.95|6724.32|6724.32|6724.32|6724.32|6723.95|6723.95|0
1609862840000|2021-01-05 16:07:20|6724.13|6724.13|6723.73|6723.73|6724.48|6724.48|6723.73|6723.73|0
1609862850000|2021-01-05 16:07:30|6723.38|6723.38|6723.2|6723.2|6723.38|6723.38|6723.2|6723.2|0
1609862860000|2021-01-05 16:07:40|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1609862880000|2021-01-05 16:08:00|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1609862890000|2021-01-05 16:08:10|6721.39|6721.39|6720.36|6720.36|6721.39|6721.39|6720.36|6720.36|0
1609862910000|2021-01-05 16:08:30|6720.55|6720.55|6719.5|6719.5|6720.55|6720.55|6719.5|6719.5|0
1609862920000|2021-01-05 16:08:40|6719.15|6719.15|6720.11|6720.11|6720.13|6720.13|6719.15|6719.15|0
1609862930000|2021-01-05 16:08:50|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1609862940000|2021-01-05 16:09:00|6720.66|6720.66|6719.17|6719.17|6720.66|6720.66|6719.17|6719.17|0
1609862950000|2021-01-05 16:09:10|6718.8|6718.8|6718.45|6718.45|6718.8|6718.8|6718.09|6718.09|0
1609862970000|2021-01-05 16:09:30|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1609862980000|2021-01-05 16:09:40|6719.33|6719.33|6719.96|6719.96|6719.96|6719.96|6719.33|6719.33|0
1609863000000|2021-01-05 16:10:00|6720.71|6720.71|6721.42|6721.42|6721.42|6721.42|6720.71|6720.71|0
1609863030000|2021-01-05 16:10:30|6721.07|6721.07|6720.37|6720.37|6721.07|6721.07|6720.37|6720.37|0
1609863040000|2021-01-05 16:10:40|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1609863050000|2021-01-05 16:10:50|6720|6720|6719.71|6719.71|6720|6720|6719.71|6719.71|0
1609863060000|2021-01-05 16:11:00|6719.53|6719.53|6719.5|6719.5|6719.53|6719.53|6718.52|6718.52|0
1609863080000|2021-01-05 16:11:20|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|0
1609863090000|2021-01-05 16:11:30|6719.97|6719.97|6719.54|6719.54|6720.26|6720.26|6719.54|6719.54|0
1609863100000|2021-01-05 16:11:40|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1609863120000|2021-01-05 16:12:00|6718.67|6718.67|6716.23|6716.23|6718.67|6718.67|6716.23|6716.23|0
1609863130000|2021-01-05 16:12:10|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1609863140000|2021-01-05 16:12:20|6716.4|6716.4|6715.23|6715.23|6716.4|6716.4|6715.23|6715.23|0
1609863180000|2021-01-05 16:13:00|6714.19|6714.19|6715.25|6715.25|6715.25|6715.25|6714.19|6714.19|0
1609863190000|2021-01-05 16:13:10|6715.55|6715.55|6715.74|6715.74|6715.74|6715.74|6715.55|6715.55|0
1609863200000|2021-01-05 16:13:20|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1609863210000|2021-01-05 16:13:30|6716.25|6716.25|6715.96|6715.96|6716.25|6716.25|6715.96|6715.96|0
1609863230000|2021-01-05 16:13:50|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1609863240000|2021-01-05 16:14:00|6715.62|6715.62|6715.91|6715.91|6717.01|6717.01|6715.62|6715.62|0
1609863250000|2021-01-05 16:14:10|6716.4|6716.4|6715.94|6715.94|6716.69|6716.69|6715.94|6715.94|0
1609863260000|2021-01-05 16:14:20|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1609863280000|2021-01-05 16:14:40|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|0
1609863290000|2021-01-05 16:14:50|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|0
1609863300000|2021-01-05 16:15:00|6715.64|6715.64|6714.05|6714.05|6715.64|6715.64|6714.05|6714.05|0
1609863310000|2021-01-05 16:15:10|6713|6713|6712.03|6712.03|6713|6713|6712.03|6712.03|0
1609863330000|2021-01-05 16:15:30|6712.21|6712.21|6712.4|6712.4|6712.4|6712.4|6712.21|6712.21|0
1609863340000|2021-01-05 16:15:40|6712.58|6712.58|6713|6713|6713|6713|6712.58|6712.58|0
1609863350000|2021-01-05 16:15:50|6712.25|6712.25|6709.78|6709.78|6712.25|6712.25|6709.78|6709.78|0
1609863360000|2021-01-05 16:16:00|6708.19|6708.19|6707.79|6707.79|6708.54|6708.54|6707.79|6707.79|0
1609863370000|2021-01-05 16:16:10|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1609863380000|2021-01-05 16:16:20|6706.91|6706.91|6707.05|6707.05|6707.39|6707.39|6706.91|6706.91|0
1609863390000|2021-01-05 16:16:30|6707.39|6707.39|6707.11|6707.11|6707.39|6707.39|6707.11|6707.11|0
1609863410000|2021-01-05 16:16:50|6707.29|6707.29|6707.64|6707.64|6707.64|6707.64|6707.29|6707.29|0
1609863420000|2021-01-05 16:17:00|6708.39|6708.39|6708.58|6708.58|6708.58|6708.58|6708.39|6708.39|0
1609863430000|2021-01-05 16:17:10|6708.95|6708.95|6709.3|6709.3|6709.3|6709.3|6708.95|6708.95|0
1609863440000|2021-01-05 16:17:20|6708.95|6708.95|6709.11|6709.11|6709.3|6709.3|6708.95|6708.95|0
1609863450000|2021-01-05 16:17:30|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1609863470000|2021-01-05 16:17:50|6708.74|6708.74|6709.09|6709.09|6709.09|6709.09|6708.74|6708.74|0
1609863480000|2021-01-05 16:18:00|6708.81|6708.81|6707.4|6707.4|6708.81|6708.81|6707.4|6707.4|0
1609863490000|2021-01-05 16:18:10|6706.36|6706.36|6705.61|6705.61|6706.36|6706.36|6705.61|6705.61|0
1609863500000|2021-01-05 16:18:20|6704.63|6704.63|6704.34|6704.34|6704.63|6704.63|6704.34|6704.34|0
1609863510000|2021-01-05 16:18:30|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1609863530000|2021-01-05 16:18:50|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1609863560000|2021-01-05 16:19:20|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1609863570000|2021-01-05 16:19:30|6704.48|6704.48|6704.28|6704.28|6704.48|6704.48|6704.28|6704.28|0
1609863600000|2021-01-05 16:20:00|6704.62|6704.62|6706.02|6706.02|6706.02|6706.02|6704.62|6704.62|0
1609863610000|2021-01-05 16:20:10|6705.84|6705.84|6706.18|6706.18|6706.18|6706.18|6705.47|6705.47|0
1609863620000|2021-01-05 16:20:20|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1609863640000|2021-01-05 16:20:40|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1609863650000|2021-01-05 16:20:50|6705.7|6705.7|6706.18|6706.18|6706.18|6706.18|6705.7|6705.7|0
1609863660000|2021-01-05 16:21:00|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1609863670000|2021-01-05 16:21:10|6706.02|6706.02|6708.4|6708.4|6708.4|6708.4|6706.02|6706.02|0
1609863690000|2021-01-05 16:21:30|6707.65|6707.65|6706.42|6706.42|6707.65|6707.65|6706.42|6706.42|0
1609863700000|2021-01-05 16:21:40|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1609863710000|2021-01-05 16:21:50|6704.75|6704.75|6703.46|6703.46|6704.75|6704.75|6703.46|6703.46|0
1609863730000|2021-01-05 16:22:10|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1609863750000|2021-01-05 16:22:30|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1609863760000|2021-01-05 16:22:40|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|0
1609863770000|2021-01-05 16:22:50|6704.73|6704.73|6704.44|6704.44|6704.73|6704.73|6704.44|6704.44|0
1609863780000|2021-01-05 16:23:00|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1609863790000|2021-01-05 16:23:10|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|0
1609863810000|2021-01-05 16:23:30|6704.76|6704.76|6704.63|6704.63|6704.76|6704.76|6704.28|6704.28|0
1609863820000|2021-01-05 16:23:40|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.73|6704.73|0
1609863830000|2021-01-05 16:23:50|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1609863840000|2021-01-05 16:24:00|6705.08|6705.08|6704.87|6704.87|6705.08|6705.08|6704.87|6704.87|0
1609863860000|2021-01-05 16:24:20|6705.16|6705.16|6705.51|6705.51|6705.51|6705.51|6705.16|6705.16|0
1609863870000|2021-01-05 16:24:30|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1609863880000|2021-01-05 16:24:40|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1609863890000|2021-01-05 16:24:50|6706.39|6706.39|6707.14|6707.14|6707.14|6707.14|6706.39|6706.39|0
1609863900000|2021-01-05 16:25:00|6707.32|6707.32|6708.16|6708.16|6708.16|6708.16|6707.32|6707.32|0
1609863910000|2021-01-05 16:25:10|6708.35|6708.35|6709.9|6709.9|6709.9|6709.9|6708.35|6708.35|0
1609863920000|2021-01-05 16:25:20|6710.39|6710.39|6710.13|6710.13|6710.88|6710.88|6710.13|6710.13|0
1609863930000|2021-01-05 16:25:30|6709.78|6709.78|6709.08|6709.08|6709.78|6709.78|6709.08|6709.08|0
1609863940000|2021-01-05 16:25:40|6709.43|6709.43|6709.25|6709.25|6709.43|6709.43|6709.25|6709.25|0
1609863950000|2021-01-05 16:25:50|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|0
1609863960000|2021-01-05 16:26:00|6709.6|6709.6|6708.36|6708.36|6709.6|6709.6|6708.36|6708.36|0
1609863970000|2021-01-05 16:26:10|6708.17|6708.17|6709.63|6709.63|6709.63|6709.63|6708.17|6708.17|0
1609863980000|2021-01-05 16:26:20|6710.2|6710.2|6709.85|6709.85|6710.2|6710.2|6709.85|6709.85|0
1609863990000|2021-01-05 16:26:30|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1609864000000|2021-01-05 16:26:40|6709.39|6709.39|6709.51|6709.51|6710.21|6710.21|6709.39|6709.39|0
1609864010000|2021-01-05 16:26:50|6709.86|6709.86|6710.5|6710.5|6710.5|6710.5|6709.86|6709.86|0
1609864020000|2021-01-05 16:27:00|6709.8|6709.8|6708.17|6708.17|6709.8|6709.8|6708.17|6708.17|0
1609864030000|2021-01-05 16:27:10|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|0
1609864040000|2021-01-05 16:27:20|6709.41|6709.41|6710.92|6710.92|6710.92|6710.92|6709.41|6709.41|0
1609864050000|2021-01-05 16:27:30|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1609864060000|2021-01-05 16:27:40|6709.77|6709.77|6707.4|6707.4|6709.77|6709.77|6707.4|6707.4|0
1609864070000|2021-01-05 16:27:50|6707.75|6707.75|6708.1|6708.1|6708.1|6708.1|6707.75|6707.75|0
1609864080000|2021-01-05 16:28:00|6709.6|6709.6|6711.23|6711.23|6711.58|6711.58|6709.6|6709.6|0
1609864090000|2021-01-05 16:28:10|6711.93|6711.93|6712.99|6712.99|6712.99|6712.99|6711.93|6711.93|0
1609864100000|2021-01-05 16:28:20|6713.17|6713.17|6713.52|6713.52|6714.22|6714.22|6713.17|6713.17|0
1609864110000|2021-01-05 16:28:30|6711.28|6711.28|6710.71|6710.71|6711.28|6711.28|6708.11|6708.11|0
1609864120000|2021-01-05 16:28:40|6710.36|6710.36|6709.48|6709.48|6710.36|6710.36|6709.31|6709.31|0
1609864130000|2021-01-05 16:28:50|6708.99|6708.99|6707.87|6707.87|6708.99|6708.99|6707.87|6707.87|0
1609864140000|2021-01-05 16:29:00|6707.12|6707.12|6707.26|6707.26|6707.26|6707.26|6705.88|6705.88|0
1609864150000|2021-01-05 16:29:10|6707.62|6707.62|6709.2|6709.2|6709.2|6709.2|6707.62|6707.62|0
1609864160000|2021-01-05 16:29:20|6708.86|6708.86|6708.34|6708.34|6709.04|6709.04|6708.34|6708.34|0
1609864170000|2021-01-05 16:29:30|6707.37|6707.37|6708.02|6708.02|6708.02|6708.02|6707.18|6707.18|0
1609864180000|2021-01-05 16:29:40|6708.37|6708.37|6710|6710|6710.35|6710.35|6707.88|6707.88|0
1609864190000|2021-01-05 16:29:50|6710.21|6710.21|6711.27|6711.27|6711.27|6711.27|6709.47|6709.47|0
1609920900000|2021-01-06 08:15:00|6756.85|6756.85|6757.38|6757.38|6757.55|6757.55|6755.9|6755.9|0
1609920910000|2021-01-06 08:15:10|6757.01|6757.01|6756.04|6756.04|6757.01|6757.01|6756.04|6756.04|0
1609920920000|2021-01-06 08:15:20|6757.43|6757.43|6758.83|6758.83|6758.83|6758.83|6757.43|6757.43|0
1609920930000|2021-01-06 08:15:30|6759.32|6759.32|6762.28|6762.28|6762.65|6762.65|6759.32|6759.32|0
1609920940000|2021-01-06 08:15:40|6762.83|6762.83|6766.04|6766.04|6766.04|6766.04|6762.83|6762.83|0
1609920950000|2021-01-06 08:15:50|6765.69|6765.69|6760.54|6760.54|6765.69|6765.69|6760.54|6760.54|0
1609920960000|2021-01-06 08:16:00|6760.89|6760.89|6759.46|6759.46|6760.89|6760.89|6758.1|6758.1|0
1609920970000|2021-01-06 08:16:10|6759.09|6759.09|6757.94|6757.94|6759.09|6759.09|6757.94|6757.94|0
1609920980000|2021-01-06 08:16:20|6756.89|6756.89|6756.61|6756.61|6756.89|6756.89|6756.61|6756.61|0
1609920990000|2021-01-06 08:16:30|6755.56|6755.56|6755.21|6755.21|6755.56|6755.56|6755.21|6755.21|0
1609921000000|2021-01-06 08:16:40|6754.23|6754.23|6758.64|6758.64|6758.64|6758.64|6754.23|6754.23|0
1609921010000|2021-01-06 08:16:50|6760.1|6760.1|6761.08|6761.08|6761.08|6761.08|6760.1|6760.1|0
1609921020000|2021-01-06 08:17:00|6759.12|6759.12|6758.15|6758.15|6759.12|6759.12|6758.15|6758.15|0
1609921030000|2021-01-06 08:17:10|6757.8|6757.8|6757.09|6757.09|6757.8|6757.8|6757.09|6757.09|0
1609921050000|2021-01-06 08:17:30|6757.45|6757.45|6753.44|6753.44|6757.45|6757.45|6753.44|6753.44|0
1609921080000|2021-01-06 08:18:00|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1609921090000|2021-01-06 08:18:10|6751.59|6751.59|6750.56|6750.56|6752.14|6752.14|6750.01|6750.01|0
1609921100000|2021-01-06 08:18:20|6750.21|6750.21|6748.87|6748.87|6750.21|6750.21|6748.09|6748.09|0
1609921110000|2021-01-06 08:18:30|6750.26|6750.26|6747.82|6747.82|6750.26|6750.26|6747.82|6747.82|0
1609921120000|2021-01-06 08:18:40|6746.99|6746.99|6746.62|6746.62|6746.99|6746.99|6746.62|6746.62|0
1609921130000|2021-01-06 08:18:50|6746.91|6746.91|6749.35|6749.35|6749.35|6749.35|6746.91|6746.91|0
1609921140000|2021-01-06 08:19:00|6748.42|6748.42|6747.76|6747.76|6748.91|6748.91|6747.76|6747.76|0
1609921190000|2021-01-06 08:19:50|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1609921200000|2021-01-06 08:20:00|6746.84|6746.84|6747.54|6747.54|6747.54|6747.54|6746.84|6746.84|0
1609921210000|2021-01-06 08:20:10|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|0
1609921220000|2021-01-06 08:20:20|6744.83|6744.83|6742.25|6742.25|6744.83|6744.83|6742.25|6742.25|0
1609921230000|2021-01-06 08:20:30|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1609921240000|2021-01-06 08:20:40|6741.12|6741.12|6740.41|6740.41|6741.12|6741.12|6740.41|6740.41|0
1609921250000|2021-01-06 08:20:50|6739.36|6739.36|6739.85|6739.85|6739.85|6739.85|6739.36|6739.36|0
1609921260000|2021-01-06 08:21:00|6741.31|6741.31|6740.94|6740.94|6741.31|6741.31|6740.94|6740.94|0
1609921280000|2021-01-06 08:21:20|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|0
1609921290000|2021-01-06 08:21:30|6741.65|6741.65|6740.9|6740.9|6741.65|6741.65|6740.9|6740.9|0
1609921300000|2021-01-06 08:21:40|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1609921310000|2021-01-06 08:21:50|6741.61|6741.61|6743.07|6743.07|6743.07|6743.07|6741.61|6741.61|0
1609921320000|2021-01-06 08:22:00|6742.32|6742.32|6741.34|6741.34|6742.32|6742.32|6741.34|6741.34|0
1609921330000|2021-01-06 08:22:10|6740.64|6740.64|6740.15|6740.15|6740.64|6740.64|6740.15|6740.15|0
1609921340000|2021-01-06 08:22:20|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1609921350000|2021-01-06 08:22:30|6741.2|6741.2|6741.38|6741.38|6741.38|6741.38|6741.2|6741.2|0
1609921380000|2021-01-06 08:23:00|6740.89|6740.89|6744.32|6744.32|6744.32|6744.32|6740.89|6740.89|0
1609921390000|2021-01-06 08:23:10|6743.83|6743.83|6744.76|6744.76|6744.76|6744.76|6743.83|6743.83|0
1609921400000|2021-01-06 08:23:20|6744.41|6744.41|6748.43|6748.43|6748.43|6748.43|6744.41|6744.41|0
1609921410000|2021-01-06 08:23:30|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1609921420000|2021-01-06 08:23:40|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1609921430000|2021-01-06 08:23:50|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1609921440000|2021-01-06 08:24:00|6751.57|6751.57|6749.42|6749.42|6751.57|6751.57|6749.42|6749.42|0
1609921450000|2021-01-06 08:24:10|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1609921460000|2021-01-06 08:24:20|6749.53|6749.53|6751.13|6751.13|6751.13|6751.13|6749.53|6749.53|0
1609921480000|2021-01-06 08:24:40|6752.87|6752.87|6754.95|6754.95|6754.95|6754.95|6752.87|6752.87|0
1609921490000|2021-01-06 08:24:50|6754.37|6754.37|6753.22|6753.22|6754.37|6754.37|6753.22|6753.22|0
1609921500000|2021-01-06 08:25:00|6753.8|6753.8|6752.75|6752.75|6753.8|6753.8|6752.75|6752.75|0
1609921510000|2021-01-06 08:25:10|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1609921530000|2021-01-06 08:25:30|6753.04|6753.04|6752.75|6752.75|6753.04|6753.04|6752.75|6752.75|0
1609921570000|2021-01-06 08:26:10|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1609921630000|2021-01-06 08:27:10|6749.89|6749.89|6750.95|6750.95|6750.95|6750.95|6749.89|6749.89|0
1609921640000|2021-01-06 08:27:20|6752.34|6752.34|6751.86|6751.86|6752.34|6752.34|6751.86|6751.86|0
1609921660000|2021-01-06 08:27:40|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1609921670000|2021-01-06 08:27:50|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1609921680000|2021-01-06 08:28:00|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1609921700000|2021-01-06 08:28:20|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1609921750000|2021-01-06 08:29:10|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1609921760000|2021-01-06 08:29:20|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|0
1609921790000|2021-01-06 08:29:50|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1609921800000|2021-01-06 08:30:00|6752.24|6752.24|6752.5|6752.5|6753.66|6753.66|6750.79|6750.79|0
1609921810000|2021-01-06 08:30:10|6751.8|6751.8|6750.4|6750.4|6751.8|6751.8|6750.4|6750.4|0
1609921830000|2021-01-06 08:30:30|6751.45|6751.45|6751.94|6751.94|6751.94|6751.94|6751.45|6751.45|0
1609921840000|2021-01-06 08:30:40|6752.92|6752.92|6751.33|6751.33|6753.49|6753.49|6751.33|6751.33|0
1609921850000|2021-01-06 08:30:50|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1609921860000|2021-01-06 08:31:00|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1609921870000|2021-01-06 08:31:10|6746.79|6746.79|6746.09|6746.09|6746.79|6746.79|6746.09|6746.09|0
1609921880000|2021-01-06 08:31:20|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1609921890000|2021-01-06 08:31:30|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1609921900000|2021-01-06 08:31:40|6743.93|6743.93|6743.35|6743.35|6743.93|6743.93|6743.35|6743.35|0
1609921920000|2021-01-06 08:32:00|6743.7|6743.7|6744.05|6744.05|6744.05|6744.05|6743.7|6743.7|0
1609921930000|2021-01-06 08:32:10|6744.4|6744.4|6745.15|6745.15|6745.15|6745.15|6744.4|6744.4|0
1609921940000|2021-01-06 08:32:20|6746.2|6746.2|6746.2|6746.2|6746.55|6746.55|6746.2|6746.2|0
1609921960000|2021-01-06 08:32:40|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1609921970000|2021-01-06 08:32:50|6745.85|6745.85|6745.62|6745.62|6746.55|6746.55|6745.62|6745.62|0
1609921980000|2021-01-06 08:33:00|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1609922000000|2021-01-06 08:33:20|6743.49|6743.49|6744.68|6744.68|6744.68|6744.68|6743.49|6743.49|0
1609922010000|2021-01-06 08:33:30|6745.38|6745.38|6745.87|6745.87|6745.87|6745.87|6745.38|6745.38|0
1609922020000|2021-01-06 08:33:40|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1609922030000|2021-01-06 08:33:50|6745.01|6745.01|6743.05|6743.05|6745.01|6745.01|6743.05|6743.05|0
1609922040000|2021-01-06 08:34:00|6743.6|6743.6|6743.78|6743.78|6745.28|6745.28|6743.6|6743.6|0
1609922050000|2021-01-06 08:34:10|6744.52|6744.52|6745.92|6745.92|6745.92|6745.92|6744.52|6744.52|0
1609922060000|2021-01-06 08:34:20|6746.1|6746.1|6746.59|6746.59|6746.59|6746.59|6746.1|6746.1|0
1609922070000|2021-01-06 08:34:30|6745.61|6745.61|6745.7|6745.7|6745.7|6745.7|6745.13|6745.13|0
1609922090000|2021-01-06 08:34:50|6745.41|6745.41|6745.76|6745.76|6745.76|6745.76|6745.41|6745.41|0
1609922100000|2021-01-06 08:35:00|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1609922110000|2021-01-06 08:35:10|6746.52|6746.52|6745.13|6745.13|6746.52|6746.52|6745.13|6745.13|0
1609922130000|2021-01-06 08:35:30|6744.84|6744.84|6745.74|6745.74|6745.74|6745.74|6744.84|6744.84|0
1609922140000|2021-01-06 08:35:40|6745.46|6745.46|6746.72|6746.72|6746.72|6746.72|6745.46|6745.46|0
1609922150000|2021-01-06 08:35:50|6746.43|6746.43|6746.08|6746.08|6746.43|6746.43|6744.69|6744.69|0
1609922160000|2021-01-06 08:36:00|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|0
1609922170000|2021-01-06 08:36:10|6745.82|6745.82|6742.35|6742.35|6745.82|6745.82|6742.35|6742.35|0
1609922190000|2021-01-06 08:36:30|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1609922200000|2021-01-06 08:36:40|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1609922210000|2021-01-06 08:36:50|6741.3|6741.3|6739.9|6739.9|6741.3|6741.3|6739.2|6739.2|0
1609922220000|2021-01-06 08:37:00|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1609922230000|2021-01-06 08:37:10|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1609922250000|2021-01-06 08:37:30|6738.72|6738.72|6738.93|6738.93|6739.28|6739.28|6738.23|6738.23|0
1609922280000|2021-01-06 08:38:00|6738.64|6738.64|6740.05|6740.05|6740.05|6740.05|6738.27|6738.27|0
1609922300000|2021-01-06 08:38:20|6739.36|6739.36|6738.84|6738.84|6739.36|6739.36|6738.49|6738.49|0
1609922310000|2021-01-06 08:38:30|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1609922320000|2021-01-06 08:38:40|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1609922340000|2021-01-06 08:39:00|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1609922360000|2021-01-06 08:39:20|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|0
1609922370000|2021-01-06 08:39:30|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|0
1609922390000|2021-01-06 08:39:50|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1609922400000|2021-01-06 08:40:00|6739.06|6739.06|6739.55|6739.55|6739.55|6739.55|6739.06|6739.06|0
1609922420000|2021-01-06 08:40:20|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1609922430000|2021-01-06 08:40:30|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1609922460000|2021-01-06 08:41:00|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1609922470000|2021-01-06 08:41:10|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1609922480000|2021-01-06 08:41:20|6740.25|6740.25|6739.32|6739.32|6740.25|6740.25|6739.32|6739.32|0
1609922520000|2021-01-06 08:42:00|6740.82|6740.82|6740.08|6740.08|6740.82|6740.82|6740.08|6740.08|0
1609922530000|2021-01-06 08:42:10|6740.26|6740.26|6741.17|6741.17|6741.17|6741.17|6740.26|6740.26|0
1609922540000|2021-01-06 08:42:20|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1609922550000|2021-01-06 08:42:30|6740.82|6740.82|6742.07|6742.07|6742.07|6742.07|6740.82|6740.82|0
1609922560000|2021-01-06 08:42:40|6741.37|6741.37|6740.88|6740.88|6741.37|6741.37|6740.88|6740.88|0
1609922580000|2021-01-06 08:43:00|6740.53|6740.53|6739.97|6739.97|6740.53|6740.53|6739.97|6739.97|0
1609922590000|2021-01-06 08:43:10|6739.42|6739.42|6738|6738|6739.42|6739.42|6738|6738|0
1609922610000|2021-01-06 08:43:30|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1609922620000|2021-01-06 08:43:40|6737.88|6737.88|6736.13|6736.13|6737.88|6737.88|6736.13|6736.13|0
1609922630000|2021-01-06 08:43:50|6735.64|6735.64|6734.24|6734.24|6735.64|6735.64|6734.24|6734.24|0
1609922640000|2021-01-06 08:44:00|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1609922650000|2021-01-06 08:44:10|6733.31|6733.31|6730.58|6730.58|6733.31|6733.31|6730.58|6730.58|0
1609922660000|2021-01-06 08:44:20|6730.23|6730.23|6730.94|6730.94|6730.94|6730.94|6730.23|6730.23|0
1609922670000|2021-01-06 08:44:30|6730.65|6730.65|6731.35|6731.35|6731.35|6731.35|6730.65|6730.65|0
1609922680000|2021-01-06 08:44:40|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1609922690000|2021-01-06 08:44:50|6731|6731|6732.05|6732.05|6732.05|6732.05|6731|6731|0
1609922700000|2021-01-06 08:45:00|6732.53|6732.53|6730.29|6730.29|6732.53|6732.53|6730.29|6730.29|0
1609922720000|2021-01-06 08:45:20|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|0
1609922730000|2021-01-06 08:45:30|6730.71|6730.71|6731.06|6731.06|6731.06|6731.06|6730.71|6730.71|0
1609922740000|2021-01-06 08:45:40|6731.41|6731.41|6731.06|6731.06|6731.41|6731.41|6731.06|6731.06|0
1609922760000|2021-01-06 08:46:00|6730.37|6730.37|6731.07|6731.07|6731.07|6731.07|6730.37|6730.37|0
1609922770000|2021-01-06 08:46:10|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1609922790000|2021-01-06 08:46:30|6730.83|6730.83|6731.07|6731.07|6731.42|6731.42|6730.58|6730.58|0
1609922800000|2021-01-06 08:46:40|6730.02|6730.02|6730.91|6730.91|6730.91|6730.91|6729.45|6729.45|0
1609922810000|2021-01-06 08:46:50|6731.4|6731.4|6732.45|6732.45|6732.45|6732.45|6731.4|6731.4|0
1609922830000|2021-01-06 08:47:10|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1609922850000|2021-01-06 08:47:30|6735.06|6735.06|6735.35|6735.35|6735.35|6735.35|6735.06|6735.06|0
1609922860000|2021-01-06 08:47:40|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1609922880000|2021-01-06 08:48:00|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1609922890000|2021-01-06 08:48:10|6735.48|6735.48|6733.59|6733.59|6735.48|6735.48|6733.59|6733.59|0
1609922900000|2021-01-06 08:48:20|6733.24|6733.24|6732.14|6732.14|6733.24|6733.24|6732.14|6732.14|0
1609922940000|2021-01-06 08:49:00|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1609922970000|2021-01-06 08:49:30|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1609922980000|2021-01-06 08:49:40|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1609922990000|2021-01-06 08:49:50|6729.85|6729.85|6728.18|6728.18|6729.85|6729.85|6728.18|6728.18|0
1609923010000|2021-01-06 08:50:10|6729.23|6729.23|6730.73|6730.73|6730.73|6730.73|6729.23|6729.23|0
1609923020000|2021-01-06 08:50:20|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1609923030000|2021-01-06 08:50:30|6732.05|6732.05|6732.63|6732.63|6732.63|6732.63|6732.05|6732.05|0
1609923040000|2021-01-06 08:50:40|6733.18|6733.18|6734.23|6734.23|6734.23|6734.23|6733.18|6733.18|0
1609923060000|2021-01-06 08:51:00|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1609923070000|2021-01-06 08:51:10|6731.79|6731.79|6731.44|6731.44|6731.79|6731.79|6731.44|6731.44|0
1609923080000|2021-01-06 08:51:20|6729.94|6729.94|6732.04|6732.04|6732.04|6732.04|6729.94|6729.94|0
1609923090000|2021-01-06 08:51:30|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|0
1609923110000|2021-01-06 08:51:50|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|0
1609923120000|2021-01-06 08:52:00|6732.74|6732.74|6734.83|6734.83|6734.83|6734.83|6732.74|6732.74|0
1609923130000|2021-01-06 08:52:10|6734.48|6734.48|6732.73|6732.73|6734.48|6734.48|6732.73|6732.73|0
1609923140000|2021-01-06 08:52:20|6732.36|6732.36|6732.01|6732.01|6732.36|6732.36|6732.01|6732.01|0
1609923150000|2021-01-06 08:52:30|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1609923160000|2021-01-06 08:52:40|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|0
1609923170000|2021-01-06 08:52:50|6733.41|6733.41|6733.54|6733.54|6733.54|6733.54|6732.83|6732.83|0
1609923180000|2021-01-06 08:53:00|6733.25|6733.25|6732.88|6732.88|6733.25|6733.25|6732.88|6732.88|0
1609923220000|2021-01-06 08:53:40|6731.13|6731.13|6731.83|6731.83|6732.18|6732.18|6731.13|6731.13|0
1609923240000|2021-01-06 08:54:00|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1609923250000|2021-01-06 08:54:10|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|0
1609923260000|2021-01-06 08:54:20|6730.29|6730.29|6729.94|6729.94|6730.29|6730.29|6729.94|6729.94|0
1609923290000|2021-01-06 08:54:50|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|0
1609923300000|2021-01-06 08:55:00|6730.78|6730.78|6730.49|6730.49|6730.78|6730.78|6730.21|6730.21|0
1609923310000|2021-01-06 08:55:10|6730.14|6730.14|6730.84|6730.84|6730.84|6730.84|6730.14|6730.14|0
1609923320000|2021-01-06 08:55:20|6730.35|6730.35|6728.26|6728.26|6730.35|6730.35|6728.26|6728.26|0
1609923330000|2021-01-06 08:55:30|6726.76|6726.76|6726.41|6726.41|6726.76|6726.76|6726.41|6726.41|0
1609923340000|2021-01-06 08:55:40|6726.76|6726.76|6727.25|6727.25|6727.25|6727.25|6726.76|6726.76|0
1609923350000|2021-01-06 08:55:50|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1609923360000|2021-01-06 08:56:00|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1609923370000|2021-01-06 08:56:10|6725.48|6725.48|6725.13|6725.13|6725.48|6725.48|6725.13|6725.13|0
1609923380000|2021-01-06 08:56:20|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1609923390000|2021-01-06 08:56:30|6725.7|6725.7|6726.05|6726.05|6726.05|6726.05|6725.35|6725.35|0
1609923400000|2021-01-06 08:56:40|6724.65|6724.65|6725.86|6725.86|6725.86|6725.86|6724.65|6724.65|0
1609923420000|2021-01-06 08:57:00|6726.44|6726.44|6726.09|6726.09|6726.44|6726.44|6726.09|6726.09|0
1609923430000|2021-01-06 08:57:10|6726.44|6726.44|6726.46|6726.46|6726.46|6726.46|6726.09|6726.09|0
1609923440000|2021-01-06 08:57:20|6726.83|6726.83|6727.75|6727.75|6727.75|6727.75|6726.25|6726.25|0
1609923450000|2021-01-06 08:57:30|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1609923460000|2021-01-06 08:57:40|6727.49|6727.49|6727.49|6727.49|6728.04|6728.04|6727.49|6727.49|0
1609923510000|2021-01-06 08:58:30|6728.53|6728.53|6727.42|6727.42|6728.53|6728.53|6727.42|6727.42|0
1609923520000|2021-01-06 08:58:40|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1609923530000|2021-01-06 08:58:50|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|0
1609923550000|2021-01-06 08:59:10|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1609923560000|2021-01-06 08:59:20|6727.17|6727.17|6726.4|6726.4|6727.17|6727.17|6725.42|6725.42|0
1609923600000|2021-01-06 09:00:00|6727.1|6727.1|6727.45|6727.45|6727.45|6727.45|6727.1|6727.1|0
1609923610000|2021-01-06 09:00:10|6727.73|6727.73|6728.78|6728.78|6728.78|6728.78|6727.73|6727.73|0
1609923620000|2021-01-06 09:00:20|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1609923630000|2021-01-06 09:00:30|6728.08|6728.08|6724.36|6724.36|6728.08|6728.08|6724.36|6724.36|0
1609923640000|2021-01-06 09:00:40|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1609923650000|2021-01-06 09:00:50|6722.66|6722.66|6720.87|6720.87|6722.66|6722.66|6720.87|6720.87|0
1609923660000|2021-01-06 09:01:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1609923680000|2021-01-06 09:01:20|6720.17|6720.17|6720.87|6720.87|6720.87|6720.87|6720.17|6720.17|0
1609923690000|2021-01-06 09:01:30|6720.52|6720.52|6719.82|6719.82|6720.52|6720.52|6719.82|6719.82|0
1609923700000|2021-01-06 09:01:40|6720.17|6720.17|6719.82|6719.82|6720.17|6720.17|6719.82|6719.82|0
1609923710000|2021-01-06 09:01:50|6719.45|6719.45|6719.45|6719.45|6719.94|6719.94|6719.45|6719.45|0
1609923720000|2021-01-06 09:02:00|6720|6720|6720|6720|6720|6720|6720|6720|0
1609923730000|2021-01-06 09:02:10|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1609923740000|2021-01-06 09:02:20|6724.2|6724.2|6724.75|6724.75|6725.3|6725.3|6724.2|6724.2|0
1609923760000|2021-01-06 09:02:40|6724.46|6724.46|6722.37|6722.37|6724.81|6724.81|6722.37|6722.37|0
1609923770000|2021-01-06 09:02:50|6721.88|6721.88|6720.62|6720.62|6721.88|6721.88|6720.62|6720.62|0
1609923780000|2021-01-06 09:03:00|6719.92|6719.92|6720.08|6720.08|6720.43|6720.43|6719.73|6719.73|0
1609923790000|2021-01-06 09:03:10|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1609923820000|2021-01-06 09:03:40|6721.76|6721.76|6722.32|6722.32|6722.32|6722.32|6721.27|6721.27|0
1609923830000|2021-01-06 09:03:50|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1609923860000|2021-01-06 09:04:20|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1609923870000|2021-01-06 09:04:30|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1609923890000|2021-01-06 09:04:50|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1609923900000|2021-01-06 09:05:00|6723.94|6723.94|6725.25|6725.25|6725.25|6725.25|6723.94|6723.94|0
1609923910000|2021-01-06 09:05:10|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1609923920000|2021-01-06 09:05:20|6724.33|6724.33|6725.25|6725.25|6725.25|6725.25|6724.33|6724.33|0
1609923930000|2021-01-06 09:05:30|6723.16|6723.16|6719.54|6719.54|6723.16|6723.16|6719.54|6719.54|0
1609923940000|2021-01-06 09:05:40|6719.05|6719.05|6718|6718|6719.05|6719.05|6718|6718|0
1609923950000|2021-01-06 09:05:50|6719.07|6719.07|6719.56|6719.56|6719.56|6719.56|6719.07|6719.07|0
1609923960000|2021-01-06 09:06:00|6718.81|6718.81|6720.74|6720.74|6720.74|6720.74|6718.81|6718.81|0
1609923970000|2021-01-06 09:06:10|6722.24|6722.24|6724.19|6724.19|6724.19|6724.19|6722.24|6722.24|0
1609923980000|2021-01-06 09:06:20|6724.38|6724.38|6726.96|6726.96|6726.96|6726.96|6723.8|6723.8|0
1609923990000|2021-01-06 09:06:30|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1609924000000|2021-01-06 09:06:40|6728.35|6728.35|6726.74|6726.74|6728.35|6728.35|6726.74|6726.74|0
1609924020000|2021-01-06 09:07:00|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1609924030000|2021-01-06 09:07:10|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|0
1609924080000|2021-01-06 09:08:00|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1609924100000|2021-01-06 09:08:20|6726.63|6726.63|6726.14|6726.14|6726.63|6726.63|6726.14|6726.14|0
1609924120000|2021-01-06 09:08:40|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1609924130000|2021-01-06 09:08:50|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1609924140000|2021-01-06 09:09:00|6726.35|6726.35|6726.72|6726.72|6726.72|6726.72|6726.35|6726.35|0
1609924150000|2021-01-06 09:09:10|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1609924170000|2021-01-06 09:09:30|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1609924220000|2021-01-06 09:10:20|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1609924230000|2021-01-06 09:10:30|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1609924240000|2021-01-06 09:10:40|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1609924260000|2021-01-06 09:11:00|6725.27|6725.27|6725.32|6725.32|6726.02|6726.02|6725.27|6725.27|0
1609924270000|2021-01-06 09:11:10|6725.67|6725.67|6726.98|6726.98|6727.73|6727.73|6725.67|6725.67|0
1609924280000|2021-01-06 09:11:20|6726.69|6726.69|6726.12|6726.12|6726.69|6726.69|6726.12|6726.12|0
1609924290000|2021-01-06 09:11:30|6725.42|6725.42|6725.9|6725.9|6725.9|6725.9|6725.42|6725.42|0
1609924300000|2021-01-06 09:11:40|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1609924310000|2021-01-06 09:11:50|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1609924330000|2021-01-06 09:12:10|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1609924360000|2021-01-06 09:12:40|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1609924380000|2021-01-06 09:13:00|6727.66|6727.66|6728.7|6728.7|6728.7|6728.7|6727.66|6727.66|0
1609924400000|2021-01-06 09:13:20|6730.1|6730.1|6731.15|6731.15|6731.15|6731.15|6730.1|6730.1|0
1609924410000|2021-01-06 09:13:30|6730.1|6730.1|6729.75|6729.75|6730.1|6730.1|6729.75|6729.75|0
1609924420000|2021-01-06 09:13:40|6729.26|6729.26|6729.75|6729.75|6729.75|6729.75|6729.26|6729.26|0
1609924430000|2021-01-06 09:13:50|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1609924460000|2021-01-06 09:14:20|6730.8|6730.8|6728.81|6728.81|6730.8|6730.8|6728.81|6728.81|0
1609924470000|2021-01-06 09:14:30|6728.06|6728.06|6726.81|6726.81|6728.06|6728.06|6726.81|6726.81|0
1609924480000|2021-01-06 09:14:40|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1609924500000|2021-01-06 09:15:00|6725.27|6725.27|6727.82|6727.82|6728.18|6728.18|6725.27|6725.27|0
1609924510000|2021-01-06 09:15:10|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|0
1609924520000|2021-01-06 09:15:20|6728.6|6728.6|6733.48|6733.48|6733.48|6733.48|6728.6|6728.6|0
1609924550000|2021-01-06 09:15:50|6731.98|6731.98|6731.61|6731.61|6731.98|6731.98|6730.91|6730.91|0
1609924560000|2021-01-06 09:16:00|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1609924570000|2021-01-06 09:16:10|6730.91|6730.91|6730.21|6730.21|6730.91|6730.91|6730.21|6730.21|0
1609924600000|2021-01-06 09:16:40|6730.7|6730.7|6733.49|6733.49|6733.49|6733.49|6730.7|6730.7|0
1609924610000|2021-01-06 09:16:50|6735.24|6735.24|6736.71|6736.71|6736.71|6736.71|6735.24|6735.24|0
1609924620000|2021-01-06 09:17:00|6736.53|6736.53|6735.48|6735.48|6736.53|6736.53|6735.48|6735.48|0
1609924630000|2021-01-06 09:17:10|6736.06|6736.06|6736.19|6736.19|6736.76|6736.76|6736.06|6736.06|0
1609924640000|2021-01-06 09:17:20|6736.93|6736.93|6738.39|6738.39|6738.39|6738.39|6736.93|6736.93|0
1609924650000|2021-01-06 09:17:30|6737.34|6737.34|6737.15|6737.15|6737.34|6737.34|6737.15|6737.15|0
1609924660000|2021-01-06 09:17:40|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1609924670000|2021-01-06 09:17:50|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1609924680000|2021-01-06 09:18:00|6737.15|6737.15|6736.4|6736.4|6737.15|6737.15|6736.4|6736.4|0
1609924690000|2021-01-06 09:18:10|6737.26|6737.26|6737.44|6737.44|6737.44|6737.44|6736.69|6736.69|0
1609924720000|2021-01-06 09:18:40|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|0
1609924730000|2021-01-06 09:18:50|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1609924740000|2021-01-06 09:19:00|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1609924750000|2021-01-06 09:19:10|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1609924760000|2021-01-06 09:19:20|6736.14|6736.14|6736.84|6736.84|6736.84|6736.84|6736.14|6736.14|0
1609924770000|2021-01-06 09:19:30|6736.49|6736.49|6736.14|6736.14|6736.49|6736.49|6736.14|6736.14|0
1609924780000|2021-01-06 09:19:40|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1609924800000|2021-01-06 09:20:00|6735.84|6735.84|6736.93|6736.93|6736.93|6736.93|6735.84|6735.84|0
1609924810000|2021-01-06 09:20:10|6736.38|6736.38|6735.5|6735.5|6736.38|6736.38|6734.98|6734.98|0
1609924820000|2021-01-06 09:20:20|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1609924830000|2021-01-06 09:20:30|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1609924850000|2021-01-06 09:20:50|6734.27|6734.27|6733.3|6733.3|6734.27|6734.27|6733.3|6733.3|0
1609924860000|2021-01-06 09:21:00|6732.95|6732.95|6732.6|6732.6|6732.95|6732.95|6732.25|6732.25|0
1609924870000|2021-01-06 09:21:10|6732.23|6732.23|6731.86|6731.86|6732.41|6732.41|6731.86|6731.86|0
1609924880000|2021-01-06 09:21:20|6731.31|6731.31|6729.99|6729.99|6731.31|6731.31|6729.06|6729.06|0
1609924900000|2021-01-06 09:21:40|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1609924920000|2021-01-06 09:22:00|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1609924930000|2021-01-06 09:22:10|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1609924960000|2021-01-06 09:22:40|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1609924990000|2021-01-06 09:23:10|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1609925000000|2021-01-06 09:23:20|6728.11|6728.11|6727.61|6727.61|6728.48|6728.48|6727.61|6727.61|0
1609925020000|2021-01-06 09:23:40|6728.67|6728.67|6729.94|6729.94|6729.94|6729.94|6728.67|6728.67|0
1609925030000|2021-01-06 09:23:50|6730.29|6730.29|6731.45|6731.45|6731.45|6731.45|6730.29|6730.29|0
1609925040000|2021-01-06 09:24:00|6730.96|6730.96|6731.66|6731.66|6731.66|6731.66|6730.96|6730.96|0
1609925050000|2021-01-06 09:24:10|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.55|6733.55|0
1609925060000|2021-01-06 09:24:20|6735.4|6735.4|6734.66|6734.66|6735.4|6735.4|6734.66|6734.66|0
1609925070000|2021-01-06 09:24:30|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1609925080000|2021-01-06 09:24:40|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1609925090000|2021-01-06 09:24:50|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1609925100000|2021-01-06 09:25:00|6733.83|6733.83|6734.18|6734.18|6734.18|6734.18|6733.83|6733.83|0
1609925130000|2021-01-06 09:25:30|6733.69|6733.69|6733.2|6733.2|6733.69|6733.69|6733.2|6733.2|0
1609925160000|2021-01-06 09:26:00|6734.18|6734.18|6733.83|6733.83|6734.18|6734.18|6733.83|6733.83|0
1609925190000|2021-01-06 09:26:30|6733.64|6733.64|6734.87|6734.87|6734.87|6734.87|6733.64|6733.64|0
1609925220000|2021-01-06 09:27:00|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1609925240000|2021-01-06 09:27:20|6733.66|6733.66|6733.09|6733.09|6733.66|6733.66|6733.09|6733.09|0
1609925270000|2021-01-06 09:27:50|6733.37|6733.37|6733.95|6733.95|6733.95|6733.95|6733.37|6733.37|0
1609925280000|2021-01-06 09:28:00|6734.24|6734.24|6733.95|6733.95|6734.24|6734.24|6733.95|6733.95|0
1609925300000|2021-01-06 09:28:20|6733.74|6733.74|6731.41|6731.41|6733.74|6733.74|6731.41|6731.41|0
1609925340000|2021-01-06 09:29:00|6732.39|6732.39|6732.83|6732.83|6732.83|6732.83|6731.48|6731.48|0
1609925360000|2021-01-06 09:29:20|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1609925380000|2021-01-06 09:29:40|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1609925390000|2021-01-06 09:29:50|6731.86|6731.86|6731.51|6731.51|6731.86|6731.86|6731.51|6731.51|0
1609925400000|2021-01-06 09:30:00|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1609925420000|2021-01-06 09:30:20|6731.7|6731.7|6731.1|6731.1|6731.7|6731.7|6731.1|6731.1|0
1609925430000|2021-01-06 09:30:30|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1609925460000|2021-01-06 09:31:00|6731.24|6731.24|6731.78|6731.78|6731.78|6731.78|6731.24|6731.24|0
1609925470000|2021-01-06 09:31:10|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1609925510000|2021-01-06 09:31:50|6732.85|6732.85|6733.71|6733.71|6733.71|6733.71|6732.85|6732.85|0
1609925540000|2021-01-06 09:32:20|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1609925550000|2021-01-06 09:32:30|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1609925590000|2021-01-06 09:33:10|6734.9|6734.9|6735.39|6735.39|6735.39|6735.39|6734.9|6734.9|0
1609925600000|2021-01-06 09:33:20|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1609925610000|2021-01-06 09:33:30|6735.39|6735.39|6735.96|6735.96|6735.96|6735.96|6735.39|6735.39|0
1609925640000|2021-01-06 09:34:00|6736.14|6736.14|6736.88|6736.88|6736.88|6736.88|6736.14|6736.14|0
1609925650000|2021-01-06 09:34:10|6737.25|6737.25|6736.7|6736.7|6737.25|6737.25|6736.7|6736.7|0
1609925660000|2021-01-06 09:34:20|6736.99|6736.99|6736.29|6736.29|6736.99|6736.99|6736.29|6736.29|0
1609925730000|2021-01-06 09:35:30|6736.64|6736.64|6736.29|6736.29|6736.64|6736.64|6736.29|6736.29|0
1609925740000|2021-01-06 09:35:40|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|0
1609925750000|2021-01-06 09:35:50|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|0
1609925770000|2021-01-06 09:36:10|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1609925780000|2021-01-06 09:36:20|6737.4|6737.4|6738.45|6738.45|6738.45|6738.45|6737.4|6737.4|0
1609925790000|2021-01-06 09:36:30|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1609925830000|2021-01-06 09:37:10|6737.26|6737.26|6736.77|6736.77|6737.26|6737.26|6736.77|6736.77|0
1609925840000|2021-01-06 09:37:20|6737.47|6737.47|6736.77|6736.77|6737.47|6737.47|6736.77|6736.77|0
1609925860000|2021-01-06 09:37:40|6737.12|6737.12|6738.59|6738.59|6738.59|6738.59|6737.12|6737.12|0
1609925870000|2021-01-06 09:37:50|6737.61|6737.61|6737.33|6737.33|6737.61|6737.61|6737.33|6737.33|0
1609925880000|2021-01-06 09:38:00|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1609925890000|2021-01-06 09:38:10|6735.83|6735.83|6735.08|6735.08|6735.83|6735.83|6735.08|6735.08|0
1609925900000|2021-01-06 09:38:20|6734.59|6734.59|6733.89|6733.89|6734.59|6734.59|6733.89|6733.89|0
1609925910000|2021-01-06 09:38:30|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1609925930000|2021-01-06 09:38:50|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1609925940000|2021-01-06 09:39:00|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1609925950000|2021-01-06 09:39:10|6735.12|6735.12|6734.91|6734.91|6735.96|6735.96|6734.91|6734.91|0
1609925960000|2021-01-06 09:39:20|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1609925970000|2021-01-06 09:39:30|6733.56|6733.56|6733.38|6733.38|6733.56|6733.56|6733.38|6733.38|0
1609925980000|2021-01-06 09:39:40|6732.68|6732.68|6732.33|6732.33|6732.68|6732.68|6732.33|6732.33|0
1609925990000|2021-01-06 09:39:50|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1609926020000|2021-01-06 09:40:20|6732.44|6732.44|6731.86|6731.86|6732.44|6732.44|6731.86|6731.86|0
1609926040000|2021-01-06 09:40:40|6732.11|6732.11|6732.59|6732.59|6732.59|6732.59|6732.11|6732.11|0
1609926050000|2021-01-06 09:40:50|6731.2|6731.2|6730.1|6730.1|6731.2|6731.2|6730.1|6730.1|0
1609926080000|2021-01-06 09:41:20|6729.75|6729.75|6730.8|6730.8|6730.8|6730.8|6729.75|6729.75|0
1609926090000|2021-01-06 09:41:30|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1609926120000|2021-01-06 09:42:00|6731.44|6731.44|6732.01|6732.01|6732.01|6732.01|6731.44|6731.44|0
1609926140000|2021-01-06 09:42:20|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|0
1609926150000|2021-01-06 09:42:30|6732.75|6732.75|6732.38|6732.38|6732.75|6732.75|6732.38|6732.38|0
1609926160000|2021-01-06 09:42:40|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|0
1609926180000|2021-01-06 09:43:00|6734.61|6734.61|6734.96|6734.96|6734.96|6734.96|6734.61|6734.61|0
1609926190000|2021-01-06 09:43:10|6735.15|6735.15|6734.17|6734.17|6735.15|6735.15|6734.17|6734.17|0
1609926210000|2021-01-06 09:43:30|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1609926230000|2021-01-06 09:43:50|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|0
1609926250000|2021-01-06 09:44:10|6734.17|6734.17|6735.43|6735.43|6735.43|6735.43|6734.17|6734.17|0
1609926260000|2021-01-06 09:44:20|6735.61|6735.61|6737.16|6737.16|6737.16|6737.16|6735.61|6735.61|0
1609926270000|2021-01-06 09:44:30|6736.97|6736.97|6737.16|6737.16|6737.16|6737.16|6736.97|6736.97|0
1609926280000|2021-01-06 09:44:40|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1609926300000|2021-01-06 09:45:00|6739.43|6739.43|6739.93|6739.93|6739.93|6739.93|6739.43|6739.43|0
1609926310000|2021-01-06 09:45:10|6740.42|6740.42|6740.9|6740.9|6740.9|6740.9|6740.42|6740.42|0
1609926320000|2021-01-06 09:45:20|6741.61|6741.61|6741.42|6741.42|6741.61|6741.61|6741.42|6741.42|0
1609926330000|2021-01-06 09:45:30|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|0
1609926350000|2021-01-06 09:45:50|6741.77|6741.77|6741.15|6741.15|6742.47|6742.47|6740.86|6740.86|0
1609926360000|2021-01-06 09:46:00|6741.79|6741.79|6741.5|6741.5|6741.79|6741.79|6741.5|6741.5|0
1609926380000|2021-01-06 09:46:20|6740.8|6740.8|6742.06|6742.06|6742.06|6742.06|6740.8|6740.8|0
1609926390000|2021-01-06 09:46:30|6741.71|6741.71|6740.72|6740.72|6741.71|6741.71|6740.72|6740.72|0
1609926400000|2021-01-06 09:46:40|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1609926410000|2021-01-06 09:46:50|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1609926430000|2021-01-06 09:47:10|6739.81|6739.81|6740.16|6740.16|6740.51|6740.51|6739.81|6739.81|0
1609926440000|2021-01-06 09:47:20|6739.81|6739.81|6740.68|6740.68|6740.68|6740.68|6739.81|6739.81|0
1609926450000|2021-01-06 09:47:30|6740.86|6740.86|6743.4|6743.4|6743.4|6743.4|6740.86|6740.86|0
1609926470000|2021-01-06 09:47:50|6743.75|6743.75|6745.03|6745.03|6745.03|6745.03|6743.75|6743.75|0
1609926480000|2021-01-06 09:48:00|6744.66|6744.66|6744.66|6744.66|6745.35|6745.35|6744.66|6744.66|0
1609926490000|2021-01-06 09:48:10|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1609926500000|2021-01-06 09:48:20|6744.82|6744.82|6747.96|6747.96|6747.96|6747.96|6744.82|6744.82|0
1609926510000|2021-01-06 09:48:30|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1609926530000|2021-01-06 09:48:50|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1609926540000|2021-01-06 09:49:00|6749.15|6749.15|6751.73|6751.73|6751.73|6751.73|6749.15|6749.15|0
1609926550000|2021-01-06 09:49:10|6750.34|6750.34|6748|6748|6750.34|6750.34|6748|6748|0
1609926570000|2021-01-06 09:49:30|6748.35|6748.35|6748|6748|6748.35|6748.35|6748|6748|0
1609926590000|2021-01-06 09:49:50|6748.35|6748.35|6750.11|6750.11|6750.11|6750.11|6748.35|6748.35|0
1609926600000|2021-01-06 09:50:00|6751.09|6751.09|6752.84|6752.84|6752.84|6752.84|6751.09|6751.09|0
1609926610000|2021-01-06 09:50:10|6753.02|6753.02|6754.77|6754.77|6754.77|6754.77|6753.02|6753.02|0
1609926620000|2021-01-06 09:50:20|6754.02|6754.02|6754.51|6754.51|6754.51|6754.51|6754.02|6754.02|0
1609926630000|2021-01-06 09:50:30|6754.86|6754.86|6760.2|6760.2|6760.2|6760.2|6754.37|6754.37|0
1609926640000|2021-01-06 09:50:40|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1609926650000|2021-01-06 09:50:50|6759.27|6759.27|6758.58|6758.58|6759.27|6759.27|6758.58|6758.58|0
1609926660000|2021-01-06 09:51:00|6758.86|6758.86|6758.29|6758.29|6758.86|6758.86|6758.29|6758.29|0
1609926670000|2021-01-06 09:51:10|6757.94|6757.94|6757.45|6757.45|6757.94|6757.94|6757.45|6757.45|0
1609926680000|2021-01-06 09:51:20|6757.66|6757.66|6756.94|6756.94|6757.66|6757.66|6756.94|6756.94|0
1609926700000|2021-01-06 09:51:40|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1609926710000|2021-01-06 09:51:50|6756.3|6756.3|6753.52|6753.52|6756.3|6756.3|6753.52|6753.52|0
1609926720000|2021-01-06 09:52:00|6752.95|6752.95|6753.34|6753.34|6753.34|6753.34|6752.59|6752.59|0
1609926740000|2021-01-06 09:52:20|6754.39|6754.39|6755.09|6755.09|6755.09|6755.09|6754.39|6754.39|0
1609926750000|2021-01-06 09:52:30|6754.16|6754.16|6753.47|6753.47|6754.16|6754.16|6753.47|6753.47|0
1609926760000|2021-01-06 09:52:40|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1609926780000|2021-01-06 09:53:00|6752.98|6752.98|6753.35|6753.35|6753.35|6753.35|6752.98|6752.98|0
1609926790000|2021-01-06 09:53:10|6754.86|6754.86|6756.39|6756.39|6756.39|6756.39|6754.29|6754.29|0
1609926800000|2021-01-06 09:53:20|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|0
1609926810000|2021-01-06 09:53:30|6757.25|6757.25|6756.9|6756.9|6757.25|6757.25|6756.9|6756.9|0
1609926840000|2021-01-06 09:54:00|6757.25|6757.25|6757.62|6757.62|6757.62|6757.62|6757.25|6757.25|0
1609926850000|2021-01-06 09:54:10|6757.99|6757.99|6757.64|6757.64|6757.99|6757.99|6757.64|6757.64|0
1609926860000|2021-01-06 09:54:20|6757.29|6757.29|6756.59|6756.59|6757.29|6757.29|6756.59|6756.59|0
1609926870000|2021-01-06 09:54:30|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1609926890000|2021-01-06 09:54:50|6755.19|6755.19|6752.75|6752.75|6755.19|6755.19|6752.75|6752.75|0
1609926900000|2021-01-06 09:55:00|6753.1|6753.1|6752.4|6752.4|6753.1|6753.1|6752.05|6752.05|0
1609926910000|2021-01-06 09:55:10|6752.05|6752.05|6752.03|6752.03|6752.4|6752.4|6752.03|6752.03|0
1609926920000|2021-01-06 09:55:20|6751.74|6751.74|6750.91|6750.91|6751.74|6751.74|6750.91|6750.91|0
1609926930000|2021-01-06 09:55:30|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1609926950000|2021-01-06 09:55:50|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1609926960000|2021-01-06 09:56:00|6750.25|6750.25|6749.55|6749.55|6750.25|6750.25|6749.55|6749.55|0
1609926970000|2021-01-06 09:56:10|6749.2|6749.2|6750.59|6750.59|6750.59|6750.59|6749.2|6749.2|0
1609926980000|2021-01-06 09:56:20|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1609926990000|2021-01-06 09:56:30|6751.99|6751.99|6753.04|6753.04|6753.04|6753.04|6751.99|6751.99|0
1609927000000|2021-01-06 09:56:40|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1609927020000|2021-01-06 09:57:00|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1609927030000|2021-01-06 09:57:10|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.04|6753.04|0
1609927050000|2021-01-06 09:57:30|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1609927060000|2021-01-06 09:57:40|6752.81|6752.81|6753.16|6753.16|6753.16|6753.16|6752.81|6752.81|0
1609927080000|2021-01-06 09:58:00|6752.81|6752.81|6752.46|6752.46|6752.81|6752.81|6752.46|6752.46|0
1609927090000|2021-01-06 09:58:10|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1609927140000|2021-01-06 09:59:00|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|0
1609927160000|2021-01-06 09:59:20|6753.04|6753.04|6755.12|6755.12|6755.12|6755.12|6752.3|6752.3|0
1609927170000|2021-01-06 09:59:30|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1609927180000|2021-01-06 09:59:40|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1609927190000|2021-01-06 09:59:50|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1609927220000|2021-01-06 10:00:20|6756.32|6756.32|6755.97|6755.97|6756.32|6756.32|6755.97|6755.97|0
1609927250000|2021-01-06 10:00:50|6755.48|6755.48|6754.43|6754.43|6755.48|6755.48|6754.43|6754.43|0
1609927270000|2021-01-06 10:01:10|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1609927310000|2021-01-06 10:01:50|6754.08|6754.08|6755.22|6755.22|6755.22|6755.22|6753.39|6753.39|0
1609927320000|2021-01-06 10:02:00|6755.03|6755.03|6755.73|6755.73|6755.73|6755.73|6755.03|6755.03|0
1609927330000|2021-01-06 10:02:10|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|0
1609927340000|2021-01-06 10:02:20|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1609927350000|2021-01-06 10:02:30|6753.88|6753.88|6753.54|6753.54|6753.88|6753.88|6753.54|6753.54|0
1609927360000|2021-01-06 10:02:40|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1609927400000|2021-01-06 10:03:20|6754.37|6754.37|6752.98|6752.98|6754.37|6754.37|6752.98|6752.98|0
1609927410000|2021-01-06 10:03:30|6753.26|6753.26|6755.78|6755.78|6756.13|6756.13|6753.26|6753.26|0
1609927440000|2021-01-06 10:04:00|6755.49|6755.49|6755.78|6755.78|6755.78|6755.78|6755.49|6755.49|0
1609927450000|2021-01-06 10:04:10|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1609927460000|2021-01-06 10:04:20|6754.87|6754.87|6752.48|6752.48|6754.87|6754.87|6752.48|6752.48|0
1609927470000|2021-01-06 10:04:30|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1609927480000|2021-01-06 10:04:40|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1609927490000|2021-01-06 10:04:50|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1609927500000|2021-01-06 10:05:00|6751.53|6751.53|6752.23|6752.23|6752.23|6752.23|6751.53|6751.53|0
1609927520000|2021-01-06 10:05:20|6752.58|6752.58|6751.95|6751.95|6752.93|6752.93|6751.95|6751.95|0
1609927530000|2021-01-06 10:05:30|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1609927550000|2021-01-06 10:05:50|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1609927560000|2021-01-06 10:06:00|6752.44|6752.44|6751.91|6751.91|6752.44|6752.44|6751.91|6751.91|0
1609927570000|2021-01-06 10:06:10|6750.83|6750.83|6750.13|6750.13|6750.83|6750.83|6749.79|6749.79|0
1609927590000|2021-01-06 10:06:30|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1609927600000|2021-01-06 10:06:40|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1609927610000|2021-01-06 10:06:50|6751.04|6751.04|6751.39|6751.39|6751.39|6751.39|6751.04|6751.04|0
1609927630000|2021-01-06 10:07:10|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1609927640000|2021-01-06 10:07:20|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1609927690000|2021-01-06 10:08:10|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1609927700000|2021-01-06 10:08:20|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1609927720000|2021-01-06 10:08:40|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|0
1609927730000|2021-01-06 10:08:50|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1609927750000|2021-01-06 10:09:10|6751.92|6751.92|6752.11|6752.11|6752.11|6752.11|6751.92|6751.92|0
1609927760000|2021-01-06 10:09:20|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1609927770000|2021-01-06 10:09:30|6752.11|6752.11|6755.19|6755.19|6755.19|6755.19|6752.11|6752.11|0
1609927780000|2021-01-06 10:09:40|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1609927790000|2021-01-06 10:09:50|6755.19|6755.19|6755.73|6755.73|6755.73|6755.73|6755.19|6755.19|0
1609927800000|2021-01-06 10:10:00|6756.48|6756.48|6756.83|6756.83|6756.83|6756.83|6756.48|6756.48|0
1609927810000|2021-01-06 10:10:10|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1609927820000|2021-01-06 10:10:20|6756.97|6756.97|6758.12|6758.12|6758.12|6758.12|6756.97|6756.97|0
1609927830000|2021-01-06 10:10:30|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1609927850000|2021-01-06 10:10:50|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1609927860000|2021-01-06 10:11:00|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1609927870000|2021-01-06 10:11:10|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1609927890000|2021-01-06 10:11:30|6755.37|6755.37|6755.02|6755.02|6756.41|6756.41|6755.02|6755.02|0
1609927900000|2021-01-06 10:11:40|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1609927920000|2021-01-06 10:12:00|6754.48|6754.48|6757.62|6757.62|6757.62|6757.62|6754.48|6754.48|0
1609927930000|2021-01-06 10:12:10|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1609927980000|2021-01-06 10:13:00|6757.06|6757.06|6756.71|6756.71|6757.06|6757.06|6756.71|6756.71|0
1609927990000|2021-01-06 10:13:10|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1609928030000|2021-01-06 10:13:50|6755.47|6755.47|6754.56|6754.56|6755.47|6755.47|6754.56|6754.56|0
1609928040000|2021-01-06 10:14:00|6753.81|6753.81|6755.31|6755.31|6755.31|6755.31|6753.46|6753.46|0
1609928050000|2021-01-06 10:14:10|6756.21|6756.21|6756.79|6756.79|6757.08|6757.08|6756.21|6756.21|0
1609928070000|2021-01-06 10:14:30|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1609928090000|2021-01-06 10:14:50|6756.79|6756.79|6756.44|6756.44|6756.79|6756.79|6756.44|6756.44|0
1609928100000|2021-01-06 10:15:00|6756.81|6756.81|6756.06|6756.06|6756.81|6756.81|6756.06|6756.06|0
1609928140000|2021-01-06 10:15:40|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1609928150000|2021-01-06 10:15:50|6755.07|6755.07|6755.42|6755.42|6755.42|6755.42|6755.07|6755.07|0
1609928160000|2021-01-06 10:16:00|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1609928180000|2021-01-06 10:16:20|6753.12|6753.12|6752.42|6752.42|6753.12|6753.12|6752.42|6752.42|0
1609928200000|2021-01-06 10:16:40|6752.96|6752.96|6753.53|6753.53|6753.53|6753.53|6752.96|6752.96|0
1609928240000|2021-01-06 10:17:20|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1609928260000|2021-01-06 10:17:40|6754.23|6754.23|6754.6|6754.6|6754.6|6754.6|6754.23|6754.23|0
1609928300000|2021-01-06 10:18:20|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1609928310000|2021-01-06 10:18:30|6754.99|6754.99|6754.33|6754.33|6756.07|6756.07|6754.33|6754.33|0
1609928330000|2021-01-06 10:18:50|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1609928340000|2021-01-06 10:19:00|6753.67|6753.67|6754.31|6754.31|6754.66|6754.66|6753.67|6753.67|0
1609928350000|2021-01-06 10:19:10|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1609928370000|2021-01-06 10:19:30|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1609928390000|2021-01-06 10:19:50|6753.63|6753.63|6753.26|6753.26|6753.63|6753.63|6753.26|6753.26|0
1609928400000|2021-01-06 10:20:00|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1609928420000|2021-01-06 10:20:20|6753.55|6753.55|6755.15|6755.15|6755.15|6755.15|6753.55|6753.55|0
1609928430000|2021-01-06 10:20:30|6755.5|6755.5|6755.87|6755.87|6756.55|6756.55|6755.5|6755.5|0
1609928440000|2021-01-06 10:20:40|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1609928450000|2021-01-06 10:20:50|6755.5|6755.5|6756.56|6756.56|6756.56|6756.56|6755.5|6755.5|0
1609928460000|2021-01-06 10:21:00|6756.37|6756.37|6756.02|6756.02|6756.37|6756.37|6756.02|6756.02|0
1609928470000|2021-01-06 10:21:10|6755.84|6755.84|6754.42|6754.42|6755.84|6755.84|6754.42|6754.42|0
1609928480000|2021-01-06 10:21:20|6754.05|6754.05|6753.34|6753.34|6754.05|6754.05|6753.34|6753.34|0
1609928490000|2021-01-06 10:21:30|6753.16|6753.16|6751.85|6751.85|6753.16|6753.16|6751.66|6751.66|0
1609928510000|2021-01-06 10:21:50|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1609928540000|2021-01-06 10:22:20|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1609928550000|2021-01-06 10:22:30|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1609928570000|2021-01-06 10:22:50|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1609928590000|2021-01-06 10:23:10|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1609928610000|2021-01-06 10:23:30|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1609928620000|2021-01-06 10:23:40|6753.54|6753.54|6753.91|6753.91|6753.91|6753.91|6753.54|6753.54|0
1609928650000|2021-01-06 10:24:10|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1609928680000|2021-01-06 10:24:40|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1609928690000|2021-01-06 10:24:50|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1609928700000|2021-01-06 10:25:00|6754.34|6754.34|6754.53|6754.53|6754.53|6754.53|6754.34|6754.34|0
1609928710000|2021-01-06 10:25:10|6755.1|6755.1|6755.95|6755.95|6755.95|6755.95|6755.1|6755.1|0
1609928720000|2021-01-06 10:25:20|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1609928730000|2021-01-06 10:25:30|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1609928740000|2021-01-06 10:25:40|6759.28|6759.28|6758.93|6758.93|6759.28|6759.28|6758.93|6758.93|0
1609928790000|2021-01-06 10:26:30|6758.64|6758.64|6755.84|6755.84|6758.64|6758.64|6755.84|6755.84|0
1609928800000|2021-01-06 10:26:40|6755.49|6755.49|6754.27|6754.27|6755.49|6755.49|6754.27|6754.27|0
1609928810000|2021-01-06 10:26:50|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1609928820000|2021-01-06 10:27:00|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1609928840000|2021-01-06 10:27:20|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1609928860000|2021-01-06 10:27:40|6755.15|6755.15|6753.69|6753.69|6755.15|6755.15|6753.69|6753.69|0
1609928870000|2021-01-06 10:27:50|6753.94|6753.94|6752.54|6752.54|6753.94|6753.94|6752.54|6752.54|0
1609928880000|2021-01-06 10:28:00|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1609928900000|2021-01-06 10:28:20|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1609928910000|2021-01-06 10:28:30|6753.01|6753.01|6753.3|6753.3|6753.3|6753.3|6753.01|6753.01|0
1609928920000|2021-01-06 10:28:40|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1609928930000|2021-01-06 10:28:50|6754.14|6754.14|6756.38|6756.38|6756.38|6756.38|6754.14|6754.14|0
1609928960000|2021-01-06 10:29:20|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1609928970000|2021-01-06 10:29:30|6756.12|6756.12|6756.7|6756.7|6756.7|6756.7|6756.12|6756.12|0
1609928990000|2021-01-06 10:29:50|6756|6756|6755.77|6755.77|6756.06|6756.06|6755.71|6755.71|0
1609929000000|2021-01-06 10:30:00|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1609929010000|2021-01-06 10:30:10|6755.07|6755.07|6757.37|6757.37|6757.72|6757.72|6755.07|6755.07|0
1609929020000|2021-01-06 10:30:20|6757.94|6757.94|6758.43|6758.43|6758.43|6758.43|6757.94|6757.94|0
1609929040000|2021-01-06 10:30:40|6758.78|6758.78|6760.73|6760.73|6760.73|6760.73|6758.78|6758.78|0
1609929050000|2021-01-06 10:30:50|6760.92|6760.92|6761.27|6761.27|6761.27|6761.27|6760.92|6760.92|0
1609929060000|2021-01-06 10:31:00|6761.56|6761.56|6761.91|6761.91|6761.91|6761.91|6761.56|6761.56|0
1609929070000|2021-01-06 10:31:10|6762.2|6762.2|6769.56|6769.56|6769.56|6769.56|6762.2|6762.2|0
1609929080000|2021-01-06 10:31:20|6769.93|6769.93|6770.63|6770.63|6770.63|6770.63|6769.93|6769.93|0
1609929090000|2021-01-06 10:31:30|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|0
1609929100000|2021-01-06 10:31:40|6770.69|6770.69|6770.41|6770.41|6770.69|6770.69|6770.41|6770.41|0
1609929120000|2021-01-06 10:32:00|6770.76|6770.76|6770.41|6770.41|6770.76|6770.76|6770.41|6770.41|0
1609929130000|2021-01-06 10:32:10|6769.66|6769.66|6770.63|6770.63|6770.63|6770.63|6769.66|6769.66|0
1609929140000|2021-01-06 10:32:20|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1609929160000|2021-01-06 10:32:40|6771.14|6771.14|6772.38|6772.38|6772.38|6772.38|6770.79|6770.79|0
1609929190000|2021-01-06 10:33:10|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1609929200000|2021-01-06 10:33:20|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1609929210000|2021-01-06 10:33:30|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1609929230000|2021-01-06 10:33:50|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1609929240000|2021-01-06 10:34:00|6768.45|6768.45|6769.86|6769.86|6769.86|6769.86|6768.45|6768.45|0
1609929250000|2021-01-06 10:34:10|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|0
1609929260000|2021-01-06 10:34:20|6770.32|6770.32|6775.9|6775.9|6775.9|6775.9|6770.32|6770.32|0
1609929270000|2021-01-06 10:34:30|6776.61|6776.61|6777.51|6777.51|6777.51|6777.51|6776.61|6776.61|0
1609929290000|2021-01-06 10:34:50|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1609929300000|2021-01-06 10:35:00|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1609929310000|2021-01-06 10:35:10|6778.62|6778.62|6779.55|6779.55|6780.24|6780.24|6778.62|6778.62|0
1609929320000|2021-01-06 10:35:20|6780.52|6780.52|6780.26|6780.26|6781.01|6781.01|6779.51|6779.51|0
1609929330000|2021-01-06 10:35:30|6780.61|6780.61|6780.12|6780.12|6780.61|6780.61|6779.91|6779.91|0
1609929340000|2021-01-06 10:35:40|6780.41|6780.41|6779.92|6779.92|6780.41|6780.41|6779.92|6779.92|0
1609929360000|2021-01-06 10:36:00|6779.43|6779.43|6777.35|6777.35|6779.43|6779.43|6777.35|6777.35|0
1609929370000|2021-01-06 10:36:10|6779.1|6779.1|6777.31|6777.31|6779.1|6779.1|6777.31|6777.31|0
1609929380000|2021-01-06 10:36:20|6776.96|6776.96|6776.61|6776.61|6776.96|6776.96|6776.61|6776.61|0
1609929390000|2021-01-06 10:36:30|6775.75|6775.75|6772.95|6772.95|6775.75|6775.75|6772.95|6772.95|0
1609929410000|2021-01-06 10:36:50|6772.38|6772.38|6771.33|6771.33|6772.38|6772.38|6771.33|6771.33|0
1609929440000|2021-01-06 10:37:20|6770.41|6770.41|6771.1|6771.1|6771.1|6771.1|6770.41|6770.41|0
1609929470000|2021-01-06 10:37:50|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1609929480000|2021-01-06 10:38:00|6769.78|6769.78|6773.42|6773.42|6773.42|6773.42|6769.78|6769.78|0
1609929490000|2021-01-06 10:38:10|6774|6774|6774|6774|6774|6774|6774|6774|0
1609929500000|2021-01-06 10:38:20|6772.95|6772.95|6772.09|6772.09|6772.95|6772.95|6772.09|6772.09|0
1609929510000|2021-01-06 10:38:30|6771.74|6771.74|6772.09|6772.09|6772.09|6772.09|6771.74|6771.74|0
1609929520000|2021-01-06 10:38:40|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1609929530000|2021-01-06 10:38:50|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1609929540000|2021-01-06 10:39:00|6772.46|6772.46|6772.75|6772.75|6772.75|6772.75|6772.46|6772.46|0
1609929550000|2021-01-06 10:39:10|6772.17|6772.17|6771.48|6771.48|6772.17|6772.17|6771.48|6771.48|0
1609929560000|2021-01-06 10:39:20|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1609929600000|2021-01-06 10:40:00|6770.78|6770.78|6770.43|6770.43|6770.78|6770.78|6770.43|6770.43|0
1609929620000|2021-01-06 10:40:20|6771.83|6771.83|6771.97|6771.97|6772.17|6772.17|6771.83|6771.83|0
1609929640000|2021-01-06 10:40:40|6772.54|6772.54|6772.36|6772.36|6772.54|6772.54|6772.36|6772.36|0
1609929660000|2021-01-06 10:41:00|6772.54|6772.54|6773.4|6773.4|6773.4|6773.4|6772.54|6772.54|0
1609929670000|2021-01-06 10:41:10|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1609929680000|2021-01-06 10:41:20|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1609929690000|2021-01-06 10:41:30|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|0
1609929700000|2021-01-06 10:41:40|6772.7|6772.7|6772.51|6772.51|6772.7|6772.7|6771.77|6771.77|0
1609929710000|2021-01-06 10:41:50|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|0
1609929720000|2021-01-06 10:42:00|6772.51|6772.51|6772.16|6772.16|6772.51|6772.51|6772.16|6772.16|0
1609929730000|2021-01-06 10:42:10|6772.51|6772.51|6774.13|6774.13|6774.13|6774.13|6772.51|6772.51|0
1609929740000|2021-01-06 10:42:20|6774.48|6774.48|6774.13|6774.13|6774.48|6774.48|6773.78|6773.78|0
1609929750000|2021-01-06 10:42:30|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1609929760000|2021-01-06 10:42:40|6775.73|6775.73|6777.52|6777.52|6777.52|6777.52|6775.73|6775.73|0
1609929770000|2021-01-06 10:42:50|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1609929790000|2021-01-06 10:43:10|6778.22|6778.22|6779.64|6779.64|6779.64|6779.64|6778.22|6778.22|0
1609929800000|2021-01-06 10:43:20|6779.29|6779.29|6778.94|6778.94|6779.29|6779.29|6778.94|6778.94|0
1609929810000|2021-01-06 10:43:30|6778.24|6778.24|6778.37|6778.37|6778.93|6778.93|6777.87|6777.87|0
1609929820000|2021-01-06 10:43:40|6777.8|6777.8|6776.38|6776.38|6777.8|6777.8|6776.38|6776.38|0
1609929830000|2021-01-06 10:43:50|6776.19|6776.19|6774.96|6774.96|6776.19|6776.19|6774.96|6774.96|0
1609929840000|2021-01-06 10:44:00|6775.54|6775.54|6777.45|6777.45|6778.39|6778.39|6775.54|6775.54|0
1609929850000|2021-01-06 10:44:10|6777.73|6777.73|6779.43|6779.43|6780.35|6780.35|6777.73|6777.73|0
1609929860000|2021-01-06 10:44:20|6779.71|6779.71|6778.37|6778.37|6779.71|6779.71|6778.37|6778.37|0
1609929870000|2021-01-06 10:44:30|6777.67|6777.67|6778.5|6778.5|6778.78|6778.78|6777.67|6777.67|0
1609929880000|2021-01-06 10:44:40|6778.78|6778.78|6779.15|6779.15|6779.44|6779.44|6778.78|6778.78|0
1609929890000|2021-01-06 10:44:50|6779.44|6779.44|6780.14|6780.14|6780.14|6780.14|6779.44|6779.44|0
1609929900000|2021-01-06 10:45:00|6780.43|6780.43|6783.8|6783.8|6783.8|6783.8|6779.85|6779.85|0
1609929910000|2021-01-06 10:45:10|6785.3|6785.3|6786.64|6786.64|6786.64|6786.64|6785.3|6785.3|0
1609929920000|2021-01-06 10:45:20|6786.06|6786.06|6785.08|6785.08|6786.06|6786.06|6785.08|6785.08|0
1609929940000|2021-01-06 10:45:40|6784.37|6784.37|6784.02|6784.02|6784.37|6784.37|6783.67|6783.67|0
1609929960000|2021-01-06 10:46:00|6782.97|6782.97|6782.62|6782.62|6782.97|6782.97|6782.62|6782.62|0
1609929970000|2021-01-06 10:46:10|6781.93|6781.93|6780.79|6780.79|6782.11|6782.11|6780.79|6780.79|0
1609929980000|2021-01-06 10:46:20|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1609929990000|2021-01-06 10:46:30|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1609930000000|2021-01-06 10:46:40|6779.95|6779.95|6780.88|6780.88|6781.25|6781.25|6779.95|6779.95|0
1609930010000|2021-01-06 10:46:50|6780.51|6780.51|6779.34|6779.34|6780.51|6780.51|6779.34|6779.34|0
1609930020000|2021-01-06 10:47:00|6780.83|6780.83|6780.48|6780.48|6780.83|6780.83|6780.48|6780.48|0
1609930030000|2021-01-06 10:47:10|6780.97|6780.97|6781.34|6781.34|6781.34|6781.34|6780.97|6780.97|0
1609930040000|2021-01-06 10:47:20|6781.06|6781.06|6779.62|6779.62|6781.06|6781.06|6779.62|6779.62|0
1609930060000|2021-01-06 10:47:40|6780.77|6780.77|6781.06|6781.06|6781.06|6781.06|6780.77|6780.77|0
1609930070000|2021-01-06 10:47:50|6782.81|6782.81|6784.65|6784.65|6784.65|6784.65|6782.46|6782.46|0
1609930080000|2021-01-06 10:48:00|6784.31|6784.31|6784.49|6784.49|6785|6785|6784.31|6784.31|0
1609930100000|2021-01-06 10:48:20|6785.35|6785.35|6784.78|6784.78|6785.64|6785.64|6784.78|6784.78|0
1609930110000|2021-01-06 10:48:30|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1609930120000|2021-01-06 10:48:40|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1609930130000|2021-01-06 10:48:50|6786.68|6786.68|6785.69|6785.69|6786.68|6786.68|6785.69|6785.69|0
1609930140000|2021-01-06 10:49:00|6785.34|6785.34|6785.05|6785.05|6785.34|6785.34|6785.05|6785.05|0
1609930160000|2021-01-06 10:49:20|6782.13|6782.13|6781.64|6781.64|6783.59|6783.59|6781.64|6781.64|0
1609930170000|2021-01-06 10:49:30|6782.13|6782.13|6782.13|6782.13|6782.61|6782.61|6782.13|6782.13|0
1609930180000|2021-01-06 10:49:40|6783.17|6783.17|6781.71|6781.71|6783.17|6783.17|6781.71|6781.71|0
1609930190000|2021-01-06 10:49:50|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1609930200000|2021-01-06 10:50:00|6782.48|6782.48|6781.9|6781.9|6782.48|6782.48|6781.55|6781.55|0
1609930220000|2021-01-06 10:50:20|6782.25|6782.25|6782.95|6782.95|6782.95|6782.95|6782.25|6782.25|0
1609930230000|2021-01-06 10:50:30|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1609930250000|2021-01-06 10:50:50|6782.62|6782.62|6782.34|6782.34|6782.62|6782.62|6782.34|6782.34|0
1609930260000|2021-01-06 10:51:00|6781.85|6781.85|6782.14|6782.14|6782.42|6782.42|6781.85|6781.85|0
1609930270000|2021-01-06 10:51:10|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1609930280000|2021-01-06 10:51:20|6782.14|6782.14|6784.32|6784.32|6784.32|6784.32|6782.14|6782.14|0
1609930290000|2021-01-06 10:51:30|6785.02|6785.02|6785.31|6785.31|6786.3|6786.3|6785.02|6785.02|0
1609930300000|2021-01-06 10:51:40|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1609930310000|2021-01-06 10:51:50|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1609930320000|2021-01-06 10:52:00|6787.16|6787.16|6788.19|6788.19|6789.11|6789.11|6787.16|6787.16|0
1609930330000|2021-01-06 10:52:10|6788.77|6788.77|6789.81|6789.81|6789.81|6789.81|6788.77|6788.77|0
1609930340000|2021-01-06 10:52:20|6791.74|6791.74|6793.92|6793.92|6793.98|6793.98|6791.74|6791.74|0
1609930350000|2021-01-06 10:52:30|6793.63|6793.63|6793.92|6793.92|6793.92|6793.92|6793.63|6793.63|0
1609930360000|2021-01-06 10:52:40|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1609930370000|2021-01-06 10:52:50|6792.99|6792.99|6792.7|6792.7|6792.99|6792.99|6792.7|6792.7|0
1609930380000|2021-01-06 10:53:00|6792.99|6792.99|6793.75|6793.75|6795.43|6795.43|6792.99|6792.99|0
1609930390000|2021-01-06 10:53:10|6793.46|6793.46|6794.16|6794.16|6794.16|6794.16|6793.46|6793.46|0
1609930400000|2021-01-06 10:53:20|6794.51|6794.51|6794.58|6794.58|6795.07|6795.07|6794.37|6794.37|0
1609930420000|2021-01-06 10:53:40|6794.16|6794.16|6793.75|6793.75|6794.16|6794.16|6793.75|6793.75|0
1609930430000|2021-01-06 10:53:50|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1609930440000|2021-01-06 10:54:00|6794.45|6794.45|6795.57|6795.57|6795.86|6795.86|6794.45|6794.45|0
1609930450000|2021-01-06 10:54:10|6796.25|6796.25|6796.51|6796.51|6796.51|6796.51|6795.76|6795.76|0
1609930460000|2021-01-06 10:54:20|6797.56|6797.56|6798.27|6798.27|6798.27|6798.27|6797.56|6797.56|0
1609930470000|2021-01-06 10:54:30|6798.47|6798.47|6798.7|6798.7|6799.05|6799.05|6798.12|6798.12|0
1609930490000|2021-01-06 10:54:50|6798.35|6798.35|6798.29|6798.29|6798.35|6798.35|6798|6798|0
1609930500000|2021-01-06 10:55:00|6799.72|6799.72|6796.44|6796.44|6799.72|6799.72|6796.44|6796.44|0
1609930510000|2021-01-06 10:55:10|6796.09|6796.09|6796.93|6796.93|6796.93|6796.93|6796.09|6796.09|0
1609930520000|2021-01-06 10:55:20|6797.68|6797.68|6799.01|6799.01|6799.49|6799.49|6797.68|6797.68|0
1609930530000|2021-01-06 10:55:30|6799.98|6799.98|6800.05|6800.05|6800.62|6800.62|6799.98|6799.98|0
1609930540000|2021-01-06 10:55:40|6800.33|6800.33|6800.87|6800.87|6800.87|6800.87|6800.05|6800.05|0
1609930550000|2021-01-06 10:55:50|6799.82|6799.82|6798.9|6798.9|6799.82|6799.82|6798.9|6798.9|0
1609930560000|2021-01-06 10:56:00|6798.55|6798.55|6799.01|6799.01|6799.01|6799.01|6798.26|6798.26|0
1609930570000|2021-01-06 10:56:10|6799.3|6799.3|6799.17|6799.17|6799.87|6799.87|6798.13|6798.13|0
1609930580000|2021-01-06 10:56:20|6798.47|6798.47|6797.79|6797.79|6798.47|6798.47|6797.79|6797.79|0
1609930590000|2021-01-06 10:56:30|6798.15|6798.15|6801.72|6801.72|6801.72|6801.72|6798.15|6798.15|0
1609930600000|2021-01-06 10:56:40|6802.01|6802.01|6801.72|6801.72|6802.01|6802.01|6801.72|6801.72|0
1609930610000|2021-01-06 10:56:50|6802.01|6802.01|6802.58|6802.58|6802.58|6802.58|6802.01|6802.01|0
1609930620000|2021-01-06 10:57:00|6803.16|6803.16|6803.25|6803.25|6803.45|6803.45|6802.87|6802.87|0
1609930630000|2021-01-06 10:57:10|6803.62|6803.62|6805.12|6805.12|6805.4|6805.4|6803.62|6803.62|0
1609930640000|2021-01-06 10:57:20|6806.17|6806.17|6805.6|6805.6|6806.46|6806.46|6805.6|6805.6|0
1609930650000|2021-01-06 10:57:30|6805.31|6805.31|6804.45|6804.45|6805.31|6805.31|6804.45|6804.45|0
1609930660000|2021-01-06 10:57:40|6804.16|6804.16|6808.66|6808.66|6808.66|6808.66|6804.16|6804.16|0
1609930670000|2021-01-06 10:57:50|6809.23|6809.23|6810.16|6810.16|6810.16|6810.16|6809.23|6809.23|0
1609930680000|2021-01-06 10:58:00|6810.94|6810.94|6811.01|6811.01|6811.36|6811.36|6810.94|6810.94|0
1609930690000|2021-01-06 10:58:10|6810.14|6810.14|6808.01|6808.01|6810.14|6810.14|6807.31|6807.31|0
1609930700000|2021-01-06 10:58:20|6807.43|6807.43|6807.92|6807.92|6807.92|6807.92|6807.43|6807.43|0
1609930710000|2021-01-06 10:58:30|6809.91|6809.91|6809.68|6809.68|6809.91|6809.91|6808.93|6808.93|0
1609930720000|2021-01-06 10:58:40|6810.43|6810.43|6810.14|6810.14|6810.49|6810.49|6809.79|6809.79|0
1609930730000|2021-01-06 10:58:50|6809.44|6809.44|6809.73|6809.73|6810.08|6810.08|6809.44|6809.44|0
1609930740000|2021-01-06 10:59:00|6810.08|6810.08|6809.38|6809.38|6810.08|6810.08|6809.38|6809.38|0
1609930750000|2021-01-06 10:59:10|6809.67|6809.67|6811.54|6811.54|6811.89|6811.89|6809.67|6809.67|0
1609930760000|2021-01-06 10:59:20|6811.83|6811.83|6815.21|6815.21|6815.42|6815.42|6811.83|6811.83|0
1609930770000|2021-01-06 10:59:30|6815.91|6815.91|6814.46|6814.46|6815.91|6815.91|6814.46|6814.46|0
1609930780000|2021-01-06 10:59:40|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1609930790000|2021-01-06 10:59:50|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1609930800000|2021-01-06 11:00:00|6813.84|6813.84|6814.19|6814.19|6814.88|6814.88|6813.84|6813.84|0
1609930810000|2021-01-06 11:00:10|6814.88|6814.88|6815.66|6815.66|6816.38|6816.38|6814.19|6814.19|0
1609930820000|2021-01-06 11:00:20|6816.01|6816.01|6816.43|6816.43|6816.43|6816.43|6816.01|6816.01|0
1609930830000|2021-01-06 11:00:30|6815.5|6815.5|6815.29|6815.29|6815.5|6815.5|6814.8|6814.8|0
1609930840000|2021-01-06 11:00:40|6814.94|6814.94|6813.3|6813.3|6814.94|6814.94|6812.88|6812.88|0
1609930850000|2021-01-06 11:00:50|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1609930860000|2021-01-06 11:01:00|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1609930870000|2021-01-06 11:01:10|6810.55|6810.55|6809.05|6809.05|6810.55|6810.55|6809.05|6809.05|0
1609930880000|2021-01-06 11:01:20|6810.55|6810.55|6815.54|6815.54|6815.54|6815.54|6810.55|6810.55|0
1609930890000|2021-01-06 11:01:30|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1609930900000|2021-01-06 11:01:40|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1609930910000|2021-01-06 11:01:50|6812.92|6812.92|6813.62|6813.62|6813.62|6813.62|6812.92|6812.92|0
1609930920000|2021-01-06 11:02:00|6813.27|6813.27|6812.7|6812.7|6813.27|6813.27|6812.7|6812.7|0
1609930930000|2021-01-06 11:02:10|6811.84|6811.84|6811.71|6811.71|6812.41|6812.41|6811.71|6811.71|0
1609930970000|2021-01-06 11:02:50|6811.89|6811.89|6816.05|6816.05|6816.74|6816.74|6811.89|6811.89|0
1609930980000|2021-01-06 11:03:00|6816.79|6816.79|6816.13|6816.13|6816.79|6816.79|6816.13|6816.13|0
1609930990000|2021-01-06 11:03:10|6816.99|6816.99|6819.87|6819.87|6820.54|6820.54|6816.99|6816.99|0
1609931000000|2021-01-06 11:03:20|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1609931010000|2021-01-06 11:03:30|6820.08|6820.08|6820.43|6820.43|6820.43|6820.43|6820.08|6820.08|0
1609931020000|2021-01-06 11:03:40|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1609931030000|2021-01-06 11:03:50|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1609931040000|2021-01-06 11:04:00|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1609931060000|2021-01-06 11:04:20|6818.55|6818.55|6819.24|6819.24|6819.24|6819.24|6818.55|6818.55|0
1609931090000|2021-01-06 11:04:50|6819.95|6819.95|6820.81|6820.81|6820.81|6820.81|6819.95|6819.95|0
1609931100000|2021-01-06 11:05:00|6821.1|6821.1|6822.96|6822.96|6822.96|6822.96|6821.1|6821.1|0
1609931120000|2021-01-06 11:05:20|6823.31|6823.31|6823.72|6823.72|6823.72|6823.72|6823.31|6823.31|0
1609931130000|2021-01-06 11:05:30|6824.58|6824.58|6827.41|6827.41|6827.41|6827.41|6824.58|6824.58|0
1609931140000|2021-01-06 11:05:40|6827.04|6827.04|6825.47|6825.47|6827.04|6827.04|6825.47|6825.47|0
1609931150000|2021-01-06 11:05:50|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1609931160000|2021-01-06 11:06:00|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1609931170000|2021-01-06 11:06:10|6823.73|6823.73|6824.52|6824.52|6824.78|6824.78|6823.73|6823.73|0
1609931180000|2021-01-06 11:06:20|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6824.61|6824.61|0
1609931190000|2021-01-06 11:06:30|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1609931230000|2021-01-06 11:07:10|6824.29|6824.29|6823.6|6823.6|6824.29|6824.29|6823.6|6823.6|0
1609931240000|2021-01-06 11:07:20|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1609931250000|2021-01-06 11:07:30|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1609931270000|2021-01-06 11:07:50|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1609931280000|2021-01-06 11:08:00|6821.35|6821.35|6821.7|6821.7|6821.7|6821.7|6821.35|6821.35|0
1609931290000|2021-01-06 11:08:10|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1609931310000|2021-01-06 11:08:30|6821.7|6821.7|6818.68|6818.68|6821.7|6821.7|6818.39|6818.39|0
1609931320000|2021-01-06 11:08:40|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1609931330000|2021-01-06 11:08:50|6816.81|6816.81|6818.56|6818.56|6818.56|6818.56|6816.81|6816.81|0
1609931340000|2021-01-06 11:09:00|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1609931370000|2021-01-06 11:09:30|6818.19|6818.19|6818.4|6818.4|6818.4|6818.4|6818.19|6818.19|0
1609931380000|2021-01-06 11:09:40|6818.75|6818.75|6817.84|6817.84|6818.75|6818.75|6817.35|6817.35|0
1609931390000|2021-01-06 11:09:50|6818.33|6818.33|6820.21|6820.21|6820.21|6820.21|6818.33|6818.33|0
1609931400000|2021-01-06 11:10:00|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1609931410000|2021-01-06 11:10:10|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1609931420000|2021-01-06 11:10:20|6820.29|6820.29|6820.43|6820.43|6820.43|6820.43|6819.59|6819.59|0
1609931440000|2021-01-06 11:10:40|6820.92|6820.92|6821.32|6821.32|6822.47|6822.47|6820.92|6820.92|0
1609931450000|2021-01-06 11:10:50|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1609931460000|2021-01-06 11:11:00|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|0
1609931470000|2021-01-06 11:11:10|6821.26|6821.26|6820.49|6820.49|6821.26|6821.26|6820.14|6820.14|0
1609931480000|2021-01-06 11:11:20|6819.79|6819.79|6817.81|6817.81|6819.79|6819.79|6817.81|6817.81|0
1609931490000|2021-01-06 11:11:30|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1609931510000|2021-01-06 11:11:50|6818.67|6818.67|6817.61|6817.61|6818.67|6818.67|6817.61|6817.61|0
1609931520000|2021-01-06 11:12:00|6816.75|6816.75|6817|6817|6817|6817|6816.46|6816.46|0
1609931570000|2021-01-06 11:12:50|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1609931580000|2021-01-06 11:13:00|6817.67|6817.67|6818.54|6818.54|6818.54|6818.54|6817.67|6817.67|0
1609931590000|2021-01-06 11:13:10|6818.89|6818.89|6820.57|6820.57|6820.57|6820.57|6818.89|6818.89|0
1609931600000|2021-01-06 11:13:20|6822.98|6822.98|6823.72|6823.72|6823.72|6823.72|6822.98|6822.98|0
1609931620000|2021-01-06 11:13:40|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1609931630000|2021-01-06 11:13:50|6822.33|6822.33|6824.33|6824.33|6824.33|6824.33|6822.33|6822.33|0
1609931650000|2021-01-06 11:14:10|6824.62|6824.62|6825.32|6825.32|6825.32|6825.32|6824.62|6824.62|0
1609931660000|2021-01-06 11:14:20|6825.03|6825.03|6825.19|6825.19|6826.53|6826.53|6825.03|6825.03|0
1609931670000|2021-01-06 11:14:30|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1609931700000|2021-01-06 11:15:00|6823.34|6823.34|6820.8|6820.8|6823.34|6823.34|6820.8|6820.8|0
1609931710000|2021-01-06 11:15:10|6820.51|6820.51|6819.35|6819.35|6820.51|6820.51|6819.35|6819.35|0
1609931730000|2021-01-06 11:15:30|6818.86|6818.86|6816.39|6816.39|6818.86|6818.86|6816.39|6816.39|0
1609931750000|2021-01-06 11:15:50|6816.04|6816.04|6812.55|6812.55|6816.04|6816.04|6812.55|6812.55|0
1609931760000|2021-01-06 11:16:00|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1609931770000|2021-01-06 11:16:10|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1609931810000|2021-01-06 11:16:50|6813.25|6813.25|6812.2|6812.2|6813.25|6813.25|6812.2|6812.2|0
1609931820000|2021-01-06 11:17:00|6811.34|6811.34|6812.74|6812.74|6812.74|6812.74|6811.34|6811.34|0
1609931850000|2021-01-06 11:17:30|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1609931860000|2021-01-06 11:17:40|6812.51|6812.51|6812.16|6812.16|6812.51|6812.51|6812.16|6812.16|0
1609931870000|2021-01-06 11:17:50|6811.81|6811.81|6811.46|6811.46|6811.81|6811.81|6811.46|6811.46|0
1609931880000|2021-01-06 11:18:00|6810.06|6810.06|6810.41|6810.41|6810.41|6810.41|6810.06|6810.06|0
1609931890000|2021-01-06 11:18:10|6812.14|6812.14|6813.11|6813.11|6813.11|6813.11|6812.14|6812.14|0
1609931900000|2021-01-06 11:18:20|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1609931910000|2021-01-06 11:18:30|6812.56|6812.56|6811.86|6811.86|6812.56|6812.56|6811.86|6811.86|0
1609931930000|2021-01-06 11:18:50|6811.67|6811.67|6811.32|6811.32|6811.67|6811.67|6811.32|6811.32|0
1609931940000|2021-01-06 11:19:00|6810.34|6810.34|6810.33|6810.33|6810.34|6810.34|6810.33|6810.33|0
1609931960000|2021-01-06 11:19:20|6809.62|6809.62|6809.05|6809.05|6809.62|6809.62|6809.05|6809.05|0
1609931970000|2021-01-06 11:19:30|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1609931980000|2021-01-06 11:19:40|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1609931990000|2021-01-06 11:19:50|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1609932000000|2021-01-06 11:20:00|6807.49|6807.49|6807.3|6807.3|6807.49|6807.49|6807.3|6807.3|0
1609932020000|2021-01-06 11:20:20|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1609932030000|2021-01-06 11:20:30|6806.83|6806.83|6805.33|6805.33|6806.83|6806.83|6805.33|6805.33|0
1609932040000|2021-01-06 11:20:40|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1609932050000|2021-01-06 11:20:50|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1609932060000|2021-01-06 11:21:00|6805.72|6805.72|6806.42|6806.42|6806.42|6806.42|6805.72|6805.72|0
1609932090000|2021-01-06 11:21:30|6807.4|6807.4|6808.45|6808.45|6808.45|6808.45|6807.4|6807.4|0
1609932100000|2021-01-06 11:21:40|6808.64|6808.64|6810.08|6810.08|6810.08|6810.08|6808.64|6808.64|0
1609932110000|2021-01-06 11:21:50|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1609932120000|2021-01-06 11:22:00|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1609932130000|2021-01-06 11:22:10|6811.85|6811.85|6811.5|6811.5|6811.85|6811.85|6811.5|6811.5|0
1609932140000|2021-01-06 11:22:20|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1609932150000|2021-01-06 11:22:30|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1609932160000|2021-01-06 11:22:40|6810.74|6810.74|6812.73|6812.73|6812.73|6812.73|6810.74|6810.74|0
1609932170000|2021-01-06 11:22:50|6813.48|6813.48|6812.73|6812.73|6813.48|6813.48|6812.73|6812.73|0
1609932190000|2021-01-06 11:23:10|6813.22|6813.22|6812.73|6812.73|6813.22|6813.22|6812.73|6812.73|0
1609932200000|2021-01-06 11:23:20|6813.43|6813.43|6815.4|6815.4|6815.4|6815.4|6813.43|6813.43|0
1609932210000|2021-01-06 11:23:30|6815.05|6815.05|6814.21|6814.21|6815.63|6815.63|6814|6814|0
1609932220000|2021-01-06 11:23:40|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1609932230000|2021-01-06 11:23:50|6813.5|6813.5|6813.69|6813.69|6813.69|6813.69|6813.5|6813.5|0
1609932250000|2021-01-06 11:24:10|6815.09|6815.09|6818.98|6818.98|6818.98|6818.98|6815.09|6815.09|0
1609932260000|2021-01-06 11:24:20|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1609932270000|2021-01-06 11:24:30|6818.65|6818.65|6819.02|6819.02|6819.02|6819.02|6818.65|6818.65|0
1609932290000|2021-01-06 11:24:50|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1609932300000|2021-01-06 11:25:00|6820.77|6820.77|6820.42|6820.42|6820.77|6820.77|6820.42|6820.42|0
1609932310000|2021-01-06 11:25:10|6821|6821|6825.09|6825.09|6825.09|6825.09|6821|6821|0
1609932330000|2021-01-06 11:25:30|6826.02|6826.02|6826.77|6826.77|6826.77|6826.77|6826.02|6826.02|0
1609932340000|2021-01-06 11:25:40|6827.14|6827.14|6827.84|6827.84|6827.84|6827.84|6827.14|6827.14|0
1609932350000|2021-01-06 11:25:50|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1609932390000|2021-01-06 11:26:30|6829.69|6829.69|6830.38|6830.38|6830.38|6830.38|6829.69|6829.69|0
1609932400000|2021-01-06 11:26:40|6831.78|6831.78|6833.66|6833.66|6833.66|6833.66|6831.78|6831.78|0
1609932410000|2021-01-06 11:26:50|6835.1|6835.1|6835.04|6835.04|6835.39|6835.39|6835.04|6835.04|0
1609932420000|2021-01-06 11:27:00|6834.46|6834.46|6832.62|6832.62|6834.46|6834.46|6832.62|6832.62|0
1609932430000|2021-01-06 11:27:10|6832.26|6832.26|6831.78|6831.78|6832.26|6832.26|6831.29|6831.29|0
1609932440000|2021-01-06 11:27:20|6833.32|6833.32|6832.77|6832.77|6833.32|6833.32|6832.77|6832.77|0
1609932450000|2021-01-06 11:27:30|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1609932460000|2021-01-06 11:27:40|6831.98|6831.98|6832.06|6832.06|6832.06|6832.06|6831.34|6831.34|0
1609932470000|2021-01-06 11:27:50|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1609932480000|2021-01-06 11:28:00|6831.2|6831.2|6831.19|6831.19|6831.56|6831.56|6831.19|6831.19|0
1609932490000|2021-01-06 11:28:10|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1609932500000|2021-01-06 11:28:20|6830.61|6830.61|6831.1|6831.1|6831.1|6831.1|6830.61|6830.61|0
1609932510000|2021-01-06 11:28:30|6830.55|6830.55|6831.76|6831.76|6831.76|6831.76|6830.55|6830.55|0
1609932520000|2021-01-06 11:28:40|6831.57|6831.57|6830.62|6830.62|6831.76|6831.76|6829.66|6829.66|0
1609932530000|2021-01-06 11:28:50|6831.36|6831.36|6832.26|6832.26|6832.44|6832.44|6831.36|6831.36|0
1609932540000|2021-01-06 11:29:00|6832.07|6832.07|6834.76|6834.76|6835.13|6835.13|6832.07|6832.07|0
1609932550000|2021-01-06 11:29:10|6834.58|6834.58|6833.87|6833.87|6835.65|6835.65|6833.87|6833.87|0
1609932560000|2021-01-06 11:29:20|6833.68|6833.68|6833.13|6833.13|6833.68|6833.68|6833.13|6833.13|0
1609932570000|2021-01-06 11:29:30|6832.78|6832.78|6832.03|6832.03|6832.78|6832.78|6832.03|6832.03|0
1609932580000|2021-01-06 11:29:40|6829.57|6829.57|6831.96|6831.96|6831.96|6831.96|6829.57|6829.57|0
1609932590000|2021-01-06 11:29:50|6831.61|6831.61|6831.89|6831.89|6831.89|6831.89|6831.61|6831.61|0
1609932600000|2021-01-06 11:30:00|6832.47|6832.47|6833.17|6833.17|6833.17|6833.17|6832.47|6832.47|0
1609932610000|2021-01-06 11:30:10|6832.3|6832.3|6831.39|6831.39|6832.3|6832.3|6830.09|6830.09|0
1609932630000|2021-01-06 11:30:30|6830.81|6830.81|6830.26|6830.26|6830.81|6830.81|6830.26|6830.26|0
1609932650000|2021-01-06 11:30:50|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1609932660000|2021-01-06 11:31:00|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1609932670000|2021-01-06 11:31:10|6827.57|6827.57|6828.06|6828.06|6828.06|6828.06|6827.57|6827.57|0
1609932680000|2021-01-06 11:31:20|6827.71|6827.71|6824.46|6824.46|6827.71|6827.71|6824.46|6824.46|0
1609932690000|2021-01-06 11:31:30|6824.28|6824.28|6823.44|6823.44|6824.28|6824.28|6823.44|6823.44|0
1609932700000|2021-01-06 11:31:40|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1609932710000|2021-01-06 11:31:50|6823.89|6823.89|6824.24|6824.24|6824.24|6824.24|6823.89|6823.89|0
1609932730000|2021-01-06 11:32:10|6823.75|6823.75|6824.1|6824.1|6824.1|6824.1|6823.4|6823.4|0
1609932740000|2021-01-06 11:32:20|6824.47|6824.47|6824.28|6824.28|6824.47|6824.47|6824.28|6824.28|0
1609932750000|2021-01-06 11:32:30|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1609932790000|2021-01-06 11:33:10|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1609932800000|2021-01-06 11:33:20|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1609932810000|2021-01-06 11:33:30|6824.9|6824.9|6824.27|6824.27|6824.9|6824.9|6823.92|6823.92|0
1609932820000|2021-01-06 11:33:40|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1609932830000|2021-01-06 11:33:50|6822.71|6822.71|6821.31|6821.31|6822.71|6822.71|6821.31|6821.31|0
1609932870000|2021-01-06 11:34:30|6821.02|6821.02|6821.31|6821.31|6821.31|6821.31|6821.02|6821.02|0
1609932880000|2021-01-06 11:34:40|6822|6822|6825.61|6825.61|6825.66|6825.66|6822|6822|0
1609932890000|2021-01-06 11:34:50|6826.65|6826.65|6827.51|6827.51|6827.51|6827.51|6826.65|6826.65|0
1609932900000|2021-01-06 11:35:00|6828|6828|6828.35|6828.35|6828.35|6828.35|6828|6828|0
1609932920000|2021-01-06 11:35:20|6827.78|6827.78|6826.09|6826.09|6827.78|6827.78|6826.09|6826.09|0
1609932930000|2021-01-06 11:35:30|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1609932940000|2021-01-06 11:35:40|6826.39|6826.39|6826.21|6826.21|6826.39|6826.39|6826.21|6826.21|0
1609932950000|2021-01-06 11:35:50|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1609932960000|2021-01-06 11:36:00|6825.35|6825.35|6824.16|6824.16|6825.35|6825.35|6824.16|6824.16|0
1609932970000|2021-01-06 11:36:10|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1609933000000|2021-01-06 11:36:40|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|0
1609933020000|2021-01-06 11:37:00|6822.26|6822.26|6822.94|6822.94|6822.94|6822.94|6820.62|6820.62|0
1609933050000|2021-01-06 11:37:30|6822.65|6822.65|6822.3|6822.3|6822.65|6822.65|6822.3|6822.3|0
1609933070000|2021-01-06 11:37:50|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1609933090000|2021-01-06 11:38:10|6819.37|6819.37|6817.76|6817.76|6819.37|6819.37|6817.76|6817.76|0
1609933120000|2021-01-06 11:38:40|6818.11|6818.11|6820|6820|6820|6820|6818.11|6818.11|0
1609933130000|2021-01-06 11:38:50|6820.28|6820.28|6820.77|6820.77|6820.77|6820.77|6820.28|6820.28|0
1609933140000|2021-01-06 11:39:00|6822.53|6822.53|6824.61|6824.61|6824.61|6824.61|6822.53|6822.53|0
1609933150000|2021-01-06 11:39:10|6824.96|6824.96|6825.33|6825.33|6825.33|6825.33|6824.96|6824.96|0
1609933160000|2021-01-06 11:39:20|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1609933170000|2021-01-06 11:39:30|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1609933180000|2021-01-06 11:39:40|6825.31|6825.31|6826.3|6826.3|6826.3|6826.3|6825.31|6825.31|0
1609933210000|2021-01-06 11:40:10|6826.11|6826.11|6826.23|6826.23|6826.6|6826.6|6826.11|6826.11|0
1609933230000|2021-01-06 11:40:30|6825.94|6825.94|6824.32|6824.32|6825.94|6825.94|6824.32|6824.32|0
1609933240000|2021-01-06 11:40:40|6824.61|6824.61|6825.4|6825.4|6825.4|6825.4|6824.12|6824.12|0
1609933250000|2021-01-06 11:40:50|6825.21|6825.21|6826.61|6826.61|6826.61|6826.61|6825.21|6825.21|0
1609933260000|2021-01-06 11:41:00|6827.31|6827.31|6826.32|6826.32|6827.33|6827.33|6825.58|6825.58|0
1609933270000|2021-01-06 11:41:10|6826.9|6826.9|6826.16|6826.16|6826.9|6826.9|6826.16|6826.16|0
1609933280000|2021-01-06 11:41:20|6825.97|6825.97|6825.79|6825.79|6825.97|6825.97|6825.79|6825.79|0
1609933300000|2021-01-06 11:41:40|6825.44|6825.44|6825.09|6825.09|6825.44|6825.44|6825.09|6825.09|0
1609933310000|2021-01-06 11:41:50|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1609933320000|2021-01-06 11:42:00|6824.56|6824.56|6824.19|6824.19|6824.56|6824.56|6824.19|6824.19|0
1609933330000|2021-01-06 11:42:10|6824.74|6824.74|6824.37|6824.37|6824.74|6824.74|6824.37|6824.37|0
1609933340000|2021-01-06 11:42:20|6824.19|6824.19|6824|6824|6824.19|6824.19|6824|6824|0
1609933350000|2021-01-06 11:42:30|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1609933360000|2021-01-06 11:42:40|6823.62|6823.62|6825.64|6825.64|6825.64|6825.64|6823.62|6823.62|0
1609933370000|2021-01-06 11:42:50|6825.35|6825.35|6825.16|6825.16|6825.35|6825.35|6825.16|6825.16|0
1609933380000|2021-01-06 11:43:00|6824.59|6824.59|6824.03|6824.03|6824.59|6824.59|6824.03|6824.03|0
1609933390000|2021-01-06 11:43:10|6823.75|6823.75|6823.39|6823.39|6823.75|6823.75|6823.39|6823.39|0
1609933400000|2021-01-06 11:43:20|6822.91|6822.91|6821.18|6821.18|6822.91|6822.91|6821.18|6821.18|0
1609933410000|2021-01-06 11:43:30|6821.74|6821.74|6823.75|6823.75|6823.75|6823.75|6821.74|6821.74|0
1609933430000|2021-01-06 11:43:50|6823|6823|6823|6823|6823|6823|6823|6823|0
1609933460000|2021-01-06 11:44:20|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1609933470000|2021-01-06 11:44:30|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1609933490000|2021-01-06 11:44:50|6822.32|6822.32|6822.89|6822.89|6822.89|6822.89|6822.32|6822.32|0
1609933500000|2021-01-06 11:45:00|6823.18|6823.18|6824.45|6824.45|6824.45|6824.45|6823.18|6823.18|0
1609933510000|2021-01-06 11:45:10|6824.8|6824.8|6825.99|6825.99|6825.99|6825.99|6824.8|6824.8|0
1609933520000|2021-01-06 11:45:20|6827.1|6827.1|6826.38|6826.38|6827.1|6827.1|6826.38|6826.38|0
1609933540000|2021-01-06 11:45:40|6826.87|6826.87|6828.06|6828.06|6828.06|6828.06|6826.87|6826.87|0
1609933550000|2021-01-06 11:45:50|6827.77|6827.77|6826.14|6826.14|6827.77|6827.77|6826.14|6826.14|0
1609933560000|2021-01-06 11:46:00|6829.88|6829.88|6830.17|6830.17|6830.17|6830.17|6829.88|6829.88|0
1609933570000|2021-01-06 11:46:10|6829.88|6829.88|6831.36|6831.36|6831.36|6831.36|6829.88|6829.88|0
1609933580000|2021-01-06 11:46:20|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1609933590000|2021-01-06 11:46:30|6830.23|6830.23|6829.21|6829.21|6830.23|6830.23|6829.21|6829.21|0
1609933600000|2021-01-06 11:46:40|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1609933620000|2021-01-06 11:47:00|6829.89|6829.89|6830.24|6830.24|6830.24|6830.24|6829.89|6829.89|0
1609933630000|2021-01-06 11:47:10|6830.78|6830.78|6832.1|6832.1|6832.1|6832.1|6830.78|6830.78|0
1609933640000|2021-01-06 11:47:20|6831.82|6831.82|6832.87|6832.87|6832.87|6832.87|6831.82|6831.82|0
1609933660000|2021-01-06 11:47:40|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1609933670000|2021-01-06 11:47:50|6832.41|6832.41|6832.23|6832.23|6832.41|6832.41|6832.23|6832.23|0
1609933680000|2021-01-06 11:48:00|6832.52|6832.52|6833.47|6833.47|6833.47|6833.47|6831.24|6831.24|0
1609933690000|2021-01-06 11:48:10|6834.03|6834.03|6834.03|6834.03|6834.73|6834.73|6834.03|6834.03|0
1609933700000|2021-01-06 11:48:20|6833.68|6833.68|6834.42|6834.42|6834.42|6834.42|6833.68|6833.68|0
1609933720000|2021-01-06 11:48:40|6833.68|6833.68|6831.85|6831.85|6833.68|6833.68|6831.85|6831.85|0
1609933740000|2021-01-06 11:49:00|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1609933750000|2021-01-06 11:49:10|6832.69|6832.69|6833.04|6833.04|6833.04|6833.04|6832.69|6832.69|0
1609933760000|2021-01-06 11:49:20|6832.69|6832.69|6832.91|6832.91|6833.55|6833.55|6832.69|6832.69|0
1609933770000|2021-01-06 11:49:30|6832.56|6832.56|6833.49|6833.49|6833.49|6833.49|6832.56|6832.56|0
1609933790000|2021-01-06 11:49:50|6835.15|6835.15|6835.3|6835.3|6835.3|6835.3|6834.95|6834.95|0
1609933820000|2021-01-06 11:50:20|6834.95|6834.95|6834.59|6834.59|6834.95|6834.95|6834.59|6834.59|0
1609933830000|2021-01-06 11:50:30|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|0
1609933840000|2021-01-06 11:50:40|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1609933850000|2021-01-06 11:50:50|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1609933860000|2021-01-06 11:51:00|6834.86|6834.86|6835.91|6835.91|6835.91|6835.91|6834.86|6834.86|0
1609933870000|2021-01-06 11:51:10|6835.56|6835.56|6834.06|6834.06|6835.56|6835.56|6834.06|6834.06|0
1609933890000|2021-01-06 11:51:30|6833.57|6833.57|6831.14|6831.14|6833.57|6833.57|6831.14|6831.14|0
1609933900000|2021-01-06 11:51:40|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1609933910000|2021-01-06 11:51:50|6832.99|6832.99|6832.24|6832.24|6832.99|6832.99|6832.24|6832.24|0
1609933920000|2021-01-06 11:52:00|6832.93|6832.93|6833.92|6833.92|6833.92|6833.92|6832.93|6832.93|0
1609933930000|2021-01-06 11:52:10|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1609933940000|2021-01-06 11:52:20|6833.92|6833.92|6835.25|6835.25|6835.25|6835.25|6833.92|6833.92|0
1609933950000|2021-01-06 11:52:30|6838.42|6838.42|6839.14|6839.14|6839.14|6839.14|6838.42|6838.42|0
1609933960000|2021-01-06 11:52:40|6839.33|6839.33|6838.84|6838.84|6839.33|6839.33|6838.84|6838.84|0
1609933970000|2021-01-06 11:52:50|6838.49|6838.49|6837.09|6837.09|6838.49|6838.49|6837.09|6837.09|0
1609933990000|2021-01-06 11:53:10|6836.74|6836.74|6837.07|6837.07|6837.07|6837.07|6836.37|6836.37|0
1609934010000|2021-01-06 11:53:30|6837.82|6837.82|6838.01|6838.01|6838.01|6838.01|6837.82|6837.82|0
1609934020000|2021-01-06 11:53:40|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1609934030000|2021-01-06 11:53:50|6837.98|6837.98|6840.45|6840.45|6841.15|6841.15|6837.98|6837.98|0
1609934040000|2021-01-06 11:54:00|6839.59|6839.59|6837.4|6837.4|6839.59|6839.59|6837.4|6837.4|0
1609934060000|2021-01-06 11:54:20|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1609934070000|2021-01-06 11:54:30|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1609934090000|2021-01-06 11:54:50|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1609934100000|2021-01-06 11:55:00|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1609934120000|2021-01-06 11:55:20|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1609934130000|2021-01-06 11:55:30|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1609934150000|2021-01-06 11:55:50|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1609934160000|2021-01-06 11:56:00|6835.87|6835.87|6835.87|6835.87|6836.36|6836.36|6835.87|6835.87|0
1609934170000|2021-01-06 11:56:10|6836.16|6836.16|6837.53|6837.53|6837.53|6837.53|6836.16|6836.16|0
1609934180000|2021-01-06 11:56:20|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1609934190000|2021-01-06 11:56:30|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1609934210000|2021-01-06 11:56:50|6838.46|6838.46|6837.75|6837.75|6838.46|6838.46|6837.75|6837.75|0
1609934220000|2021-01-06 11:57:00|6838.33|6838.33|6838.62|6838.62|6838.62|6838.62|6838.33|6838.33|0
1609934240000|2021-01-06 11:57:20|6838.9|6838.9|6839.25|6839.25|6839.25|6839.25|6838.9|6838.9|0
1609934260000|2021-01-06 11:57:40|6839.67|6839.67|6839.32|6839.32|6839.67|6839.67|6839.32|6839.32|0
1609934270000|2021-01-06 11:57:50|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|0
1609934280000|2021-01-06 11:58:00|6839.84|6839.84|6840.54|6840.54|6841.29|6841.29|6839.84|6839.84|0
1609934300000|2021-01-06 11:58:20|6840.73|6840.73|6840.36|6840.36|6840.73|6840.73|6840.36|6840.36|0
1609934310000|2021-01-06 11:58:30|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1609934320000|2021-01-06 11:58:40|6838.31|6838.31|6837.61|6837.61|6838.31|6838.31|6837.61|6837.61|0
1609934340000|2021-01-06 11:59:00|6837.96|6837.96|6836.48|6836.48|6837.96|6837.96|6836.48|6836.48|0
1609934370000|2021-01-06 11:59:30|6836.83|6836.83|6836.61|6836.61|6837.18|6837.18|6836.61|6836.61|0
1609934380000|2021-01-06 11:59:40|6837.35|6837.35|6837|6837|6837.35|6837.35|6837|6837|0
1609934390000|2021-01-06 11:59:50|6836.65|6836.65|6836.3|6836.3|6836.65|6836.65|6836.3|6836.3|0
1609934400000|2021-01-06 12:00:00|6835.81|6835.81|6834.13|6834.13|6835.81|6835.81|6834.13|6834.13|0
1609934410000|2021-01-06 12:00:10|6835.18|6835.18|6834.03|6834.03|6835.18|6835.18|6834.03|6834.03|0
1609934420000|2021-01-06 12:00:20|6833.28|6833.28|6831.18|6831.18|6833.28|6833.28|6831.18|6831.18|0
1609934430000|2021-01-06 12:00:30|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1609934440000|2021-01-06 12:00:40|6831.35|6831.35|6830.43|6830.43|6831.35|6831.35|6830.43|6830.43|0
1609934450000|2021-01-06 12:00:50|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1609934480000|2021-01-06 12:01:20|6831.46|6831.46|6833.21|6833.21|6833.21|6833.21|6831.46|6831.46|0
1609934490000|2021-01-06 12:01:30|6833.5|6833.5|6834.07|6834.07|6834.07|6834.07|6833.5|6833.5|0
1609934500000|2021-01-06 12:01:40|6834.42|6834.42|6834.07|6834.07|6834.42|6834.42|6834.07|6834.07|0
1609934510000|2021-01-06 12:01:50|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1609934520000|2021-01-06 12:02:00|6833.27|6833.27|6832.4|6832.4|6833.27|6833.27|6832.4|6832.4|0
1609934540000|2021-01-06 12:02:20|6831.91|6831.91|6834.01|6834.01|6834.01|6834.01|6831.91|6831.91|0
1609934550000|2021-01-06 12:02:30|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1609934560000|2021-01-06 12:02:40|6834.71|6834.71|6833.66|6833.66|6834.71|6834.71|6833.66|6833.66|0
1609934570000|2021-01-06 12:02:50|6834.36|6834.36|6836.12|6836.12|6836.12|6836.12|6834.36|6834.36|0
1609934590000|2021-01-06 12:03:10|6837.27|6837.27|6838.33|6838.33|6838.33|6838.33|6837.27|6837.27|0
1609934600000|2021-01-06 12:03:20|6838.68|6838.68|6840.23|6840.23|6840.93|6840.93|6838.68|6838.68|0
1609934620000|2021-01-06 12:03:40|6840.58|6840.58|6841.28|6841.28|6841.28|6841.28|6840.58|6840.58|0
1609934640000|2021-01-06 12:04:00|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1609934660000|2021-01-06 12:04:20|6842.19|6842.19|6844|6844|6844.75|6844.75|6842.19|6842.19|0
1609934670000|2021-01-06 12:04:30|6843.3|6843.3|6842.56|6842.56|6843.3|6843.3|6842.56|6842.56|0
1609934690000|2021-01-06 12:04:50|6843.26|6843.26|6842.89|6842.89|6843.26|6843.26|6842.89|6842.89|0
1609934700000|2021-01-06 12:05:00|6843.18|6843.18|6842.89|6842.89|6843.18|6843.18|6842.89|6842.89|0
1609934710000|2021-01-06 12:05:10|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1609934720000|2021-01-06 12:05:20|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1609934750000|2021-01-06 12:05:50|6843.1|6843.1|6843.45|6843.45|6843.45|6843.45|6843.1|6843.1|0
1609934760000|2021-01-06 12:06:00|6843.16|6843.16|6835.8|6835.8|6843.16|6843.16|6835.8|6835.8|0
1609934770000|2021-01-06 12:06:10|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1609934780000|2021-01-06 12:06:20|6837.34|6837.34|6840.28|6840.28|6840.28|6840.28|6837.34|6837.34|0
1609934790000|2021-01-06 12:06:30|6840.57|6840.57|6840.57|6840.57|6840.92|6840.92|6840.57|6840.57|0
1609934800000|2021-01-06 12:06:40|6841.32|6841.32|6840.48|6840.48|6841.32|6841.32|6840.48|6840.48|0
1609934810000|2021-01-06 12:06:50|6839.73|6839.73|6838.19|6838.19|6839.73|6839.73|6838.19|6838.19|0
1609934820000|2021-01-06 12:07:00|6838.54|6838.54|6841.15|6841.15|6841.15|6841.15|6838.54|6838.54|0
1609934830000|2021-01-06 12:07:10|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|0
1609934850000|2021-01-06 12:07:30|6841.15|6841.15|6842.3|6842.3|6842.3|6842.3|6841.15|6841.15|0
1609934860000|2021-01-06 12:07:40|6842.11|6842.11|6841.89|6841.89|6842.11|6842.11|6841.19|6841.19|0
1609934880000|2021-01-06 12:08:00|6842.37|6842.37|6843.48|6843.48|6843.48|6843.48|6842.37|6842.37|0
1609934900000|2021-01-06 12:08:20|6842.74|6842.74|6843.02|6843.02|6843.02|6843.02|6842.74|6842.74|0
1609934910000|2021-01-06 12:08:30|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1609934920000|2021-01-06 12:08:40|6844.21|6844.21|6842.95|6842.95|6844.39|6844.39|6842.95|6842.95|0
1609934950000|2021-01-06 12:09:10|6842.25|6842.25|6842.6|6842.6|6842.6|6842.6|6842.25|6842.25|0
1609934960000|2021-01-06 12:09:20|6842.42|6842.42|6842.07|6842.07|6842.42|6842.42|6842.07|6842.07|0
1609934970000|2021-01-06 12:09:30|6842.42|6842.42|6842.07|6842.07|6842.42|6842.42|6842.07|6842.07|0
1609934980000|2021-01-06 12:09:40|6841.72|6841.72|6842.09|6842.09|6842.09|6842.09|6841.72|6841.72|0
1609934990000|2021-01-06 12:09:50|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1609935000000|2021-01-06 12:10:00|6841.98|6841.98|6842.34|6842.34|6842.34|6842.34|6841.98|6841.98|0
1609935010000|2021-01-06 12:10:10|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1609935030000|2021-01-06 12:10:30|6841.08|6841.08|6839.12|6839.12|6841.08|6841.08|6839.12|6839.12|0
1609935040000|2021-01-06 12:10:40|6838.93|6838.93|6839.7|6839.7|6839.7|6839.7|6838.36|6838.36|0
1609935050000|2021-01-06 12:10:50|6840.05|6840.05|6843.34|6843.34|6843.34|6843.34|6840.05|6840.05|0
1609935060000|2021-01-06 12:11:00|6843.69|6843.69|6844.62|6844.62|6845.95|6845.95|6843.69|6843.69|0
1609935070000|2021-01-06 12:11:10|6843.99|6843.99|6842.64|6842.64|6843.99|6843.99|6842.64|6842.64|0
1609935080000|2021-01-06 12:11:20|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1609935090000|2021-01-06 12:11:30|6842.29|6842.29|6841.74|6841.74|6842.29|6842.29|6841.74|6841.74|0
1609935100000|2021-01-06 12:11:40|6841.39|6841.39|6841.52|6841.52|6841.87|6841.87|6841.39|6841.39|0
1609935110000|2021-01-06 12:11:50|6841.81|6841.81|6842.51|6842.51|6842.51|6842.51|6841.81|6841.81|0
1609935120000|2021-01-06 12:12:00|6842.16|6842.16|6842|6842|6842.16|6842.16|6841.81|6841.81|0
1609935140000|2021-01-06 12:12:20|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1609935150000|2021-01-06 12:12:30|6843.32|6843.32|6843.9|6843.9|6843.9|6843.9|6843.32|6843.32|0
1609935170000|2021-01-06 12:12:50|6843.16|6843.16|6843.16|6843.16|6843.51|6843.51|6843.16|6843.16|0
1609935180000|2021-01-06 12:13:00|6843.53|6843.53|6843.78|6843.78|6843.78|6843.78|6843.04|6843.04|0
1609935200000|2021-01-06 12:13:20|6846.03|6846.03|6847.49|6847.49|6847.49|6847.49|6846.03|6846.03|0
1609935220000|2021-01-06 12:13:40|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1609935230000|2021-01-06 12:13:50|6848.62|6848.62|6849.11|6849.11|6849.11|6849.11|6848.62|6848.62|0
1609935240000|2021-01-06 12:14:00|6849.46|6849.46|6851.58|6851.58|6851.58|6851.58|6849.46|6849.46|0
1609935250000|2021-01-06 12:14:10|6852.62|6852.62|6854.09|6854.09|6854.09|6854.09|6852.62|6852.62|0
1609935260000|2021-01-06 12:14:20|6854.58|6854.58|6856.17|6856.17|6856.17|6856.17|6854.58|6854.58|0
1609935270000|2021-01-06 12:14:30|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1609935280000|2021-01-06 12:14:40|6856.17|6856.17|6857.43|6857.43|6857.43|6857.43|6855.82|6855.82|0
1609935290000|2021-01-06 12:14:50|6857.78|6857.78|6858.71|6858.71|6859.06|6859.06|6857.78|6857.78|0
1609935300000|2021-01-06 12:15:00|6858.36|6858.36|6855.77|6855.77|6858.36|6858.36|6855.77|6855.77|0
1609935310000|2021-01-06 12:15:10|6855.57|6855.57|6856.26|6856.26|6856.26|6856.26|6855.57|6855.57|0
1609935320000|2021-01-06 12:15:20|6856.84|6856.84|6859.07|6859.07|6859.07|6859.07|6856.84|6856.84|0
1609935330000|2021-01-06 12:15:30|6858.72|6858.72|6859.63|6859.63|6859.63|6859.63|6858.72|6858.72|0
1609935340000|2021-01-06 12:15:40|6859.34|6859.34|6857.78|6857.78|6859.34|6859.34|6857.78|6857.78|0
1609935350000|2021-01-06 12:15:50|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1609935360000|2021-01-06 12:16:00|6857.92|6857.92|6858.32|6858.32|6858.32|6858.32|6856.69|6856.69|0
1609935370000|2021-01-06 12:16:10|6858.5|6858.5|6858.32|6858.32|6858.5|6858.5|6858.32|6858.32|0
1609935380000|2021-01-06 12:16:20|6857.57|6857.57|6856.53|6856.53|6857.57|6857.57|6856.53|6856.53|0
1609935390000|2021-01-06 12:16:30|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1609935400000|2021-01-06 12:16:40|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1609935410000|2021-01-06 12:16:50|6857.18|6857.18|6857.29|6857.29|6857.59|6857.59|6856.89|6856.89|0
1609935420000|2021-01-06 12:17:00|6856.8|6856.8|6854.05|6854.05|6856.8|6856.8|6854.05|6854.05|0
1609935430000|2021-01-06 12:17:10|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1609935440000|2021-01-06 12:17:20|6854.05|6854.05|6852.6|6852.6|6854.05|6854.05|6852.6|6852.6|0
1609935450000|2021-01-06 12:17:30|6852.31|6852.31|6853.01|6853.01|6853.01|6853.01|6852.31|6852.31|0
1609935460000|2021-01-06 12:17:40|6852.26|6852.26|6853.25|6853.25|6853.25|6853.25|6852.26|6852.26|0
1609935470000|2021-01-06 12:17:50|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1609935480000|2021-01-06 12:18:00|6853.04|6853.04|6853.33|6853.33|6853.33|6853.33|6853.04|6853.04|0
1609935490000|2021-01-06 12:18:10|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1609935500000|2021-01-06 12:18:20|6851.91|6851.91|6851.22|6851.22|6851.91|6851.91|6851.22|6851.22|0
1609935520000|2021-01-06 12:18:40|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1609935530000|2021-01-06 12:18:50|6850.13|6850.13|6850.62|6850.62|6850.62|6850.62|6850.13|6850.13|0
1609935540000|2021-01-06 12:19:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1609935560000|2021-01-06 12:19:20|6850.04|6850.04|6851.59|6851.59|6851.59|6851.59|6850.04|6850.04|0
1609935570000|2021-01-06 12:19:30|6852.63|6852.63|6853.71|6853.71|6853.71|6853.71|6852.63|6852.63|0
1609935580000|2021-01-06 12:19:40|6853.42|6853.42|6851.51|6851.51|6853.42|6853.42|6851.51|6851.51|0
1609935590000|2021-01-06 12:19:50|6851.16|6851.16|6851.51|6851.51|6851.51|6851.51|6851.16|6851.16|0
1609935600000|2021-01-06 12:20:00|6851.22|6851.22|6851.29|6851.29|6851.29|6851.29|6850.75|6850.75|0
1609935610000|2021-01-06 12:20:10|6850.93|6850.93|6850.86|6850.86|6851.92|6851.92|6850.86|6850.86|0
1609935630000|2021-01-06 12:20:30|6851.55|6851.55|6852.32|6852.32|6852.61|6852.61|6851.55|6851.55|0
1609935640000|2021-01-06 12:20:40|6853.06|6853.06|6854.55|6854.55|6855.04|6855.04|6853.06|6853.06|0
1609935650000|2021-01-06 12:20:50|6854.36|6854.36|6853.08|6853.08|6854.36|6854.36|6853.08|6853.08|0
1609935660000|2021-01-06 12:21:00|6852.03|6852.03|6849.41|6849.41|6852.03|6852.03|6848.26|6848.26|0
1609935670000|2021-01-06 12:21:10|6849.06|6849.06|6849.76|6849.76|6849.76|6849.76|6849.06|6849.06|0
1609935680000|2021-01-06 12:21:20|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1609935690000|2021-01-06 12:21:30|6848.71|6848.71|6848.36|6848.36|6848.71|6848.71|6848.36|6848.36|0
1609935700000|2021-01-06 12:21:40|6847.49|6847.49|6847.21|6847.21|6847.49|6847.49|6847.21|6847.21|0
1609935710000|2021-01-06 12:21:50|6847.56|6847.56|6847.74|6847.74|6847.74|6847.74|6847.56|6847.56|0
1609935730000|2021-01-06 12:22:10|6847.56|6847.56|6847.37|6847.37|6847.56|6847.56|6847.37|6847.37|0
1609935740000|2021-01-06 12:22:20|6845.87|6845.87|6844.61|6844.61|6845.87|6845.87|6844.61|6844.61|0
1609935750000|2021-01-06 12:22:30|6845.36|6845.36|6846.06|6846.06|6846.06|6846.06|6845.36|6845.36|0
1609935770000|2021-01-06 12:22:50|6845.88|6845.88|6847.21|6847.21|6847.21|6847.21|6845.88|6845.88|0
1609935780000|2021-01-06 12:23:00|6846.47|6846.47|6847.21|6847.21|6847.21|6847.21|6846.47|6846.47|0
1609935790000|2021-01-06 12:23:10|6846.86|6846.86|6848.31|6848.31|6848.31|6848.31|6846.86|6846.86|0
1609935800000|2021-01-06 12:23:20|6848.6|6848.6|6850.35|6850.35|6850.35|6850.35|6848.6|6848.6|0
1609935810000|2021-01-06 12:23:30|6851.33|6851.33|6852.17|6852.17|6852.17|6852.17|6851.33|6851.33|0
1609935820000|2021-01-06 12:23:40|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1609935830000|2021-01-06 12:23:50|6853.15|6853.15|6853.85|6853.85|6854.21|6854.21|6853.15|6853.15|0
1609935840000|2021-01-06 12:24:00|6853.16|6853.16|6852|6852|6853.16|6853.16|6852|6852|0
1609935850000|2021-01-06 12:24:10|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1609935870000|2021-01-06 12:24:30|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1609935890000|2021-01-06 12:24:50|6850.57|6850.57|6850.92|6850.92|6850.92|6850.92|6850.57|6850.57|0
1609935900000|2021-01-06 12:25:00|6852.32|6852.32|6851.27|6851.27|6852.32|6852.32|6851.27|6851.27|0
1609935910000|2021-01-06 12:25:10|6850.92|6850.92|6850.2|6850.2|6850.92|6850.92|6849.45|6849.45|0
1609935920000|2021-01-06 12:25:20|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1609935930000|2021-01-06 12:25:30|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1609935950000|2021-01-06 12:25:50|6849.62|6849.62|6849.33|6849.33|6849.62|6849.62|6849.33|6849.33|0
1609935960000|2021-01-06 12:26:00|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1609935970000|2021-01-06 12:26:10|6850.2|6850.2|6849.64|6849.64|6850.2|6850.2|6849.64|6849.64|0
1609935980000|2021-01-06 12:26:20|6849.99|6849.99|6848.94|6848.94|6849.99|6849.99|6848.94|6848.94|0
1609936020000|2021-01-06 12:27:00|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1609936040000|2021-01-06 12:27:20|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1609936050000|2021-01-06 12:27:30|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1609936060000|2021-01-06 12:27:40|6850.26|6850.26|6850.61|6850.61|6850.61|6850.61|6850.26|6850.26|0
1609936070000|2021-01-06 12:27:50|6850.9|6850.9|6849.63|6849.63|6850.9|6850.9|6849.63|6849.63|0
1609936080000|2021-01-06 12:28:00|6849.28|6849.28|6848.93|6848.93|6849.28|6849.28|6848.93|6848.93|0
1609936090000|2021-01-06 12:28:10|6848.19|6848.19|6846.75|6846.75|6848.19|6848.19|6846.75|6846.75|0
1609936100000|2021-01-06 12:28:20|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1609936140000|2021-01-06 12:29:00|6845.31|6845.31|6845.49|6845.49|6846.05|6846.05|6845.31|6845.31|0
1609936180000|2021-01-06 12:29:40|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1609936190000|2021-01-06 12:29:50|6844.93|6844.93|6845.98|6845.98|6845.98|6845.98|6844.93|6844.93|0
1609936200000|2021-01-06 12:30:00|6846.33|6846.33|6849.68|6849.68|6849.68|6849.68|6846.33|6846.33|0
1609936210000|2021-01-06 12:30:10|6850.17|6850.17|6849.6|6849.6|6850.17|6850.17|6849.12|6849.12|0
1609936230000|2021-01-06 12:30:30|6850.66|6850.66|6852.1|6852.1|6852.1|6852.1|6850.66|6850.66|0
1609936240000|2021-01-06 12:30:40|6852.84|6852.84|6854.07|6854.07|6854.07|6854.07|6852.66|6852.66|0
1609936260000|2021-01-06 12:31:00|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1609936270000|2021-01-06 12:31:10|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1609936280000|2021-01-06 12:31:20|6852.79|6852.79|6852.09|6852.09|6852.79|6852.79|6852.09|6852.09|0
1609936290000|2021-01-06 12:31:30|6851.04|6851.04|6850.86|6850.86|6851.04|6851.04|6850.86|6850.86|0
1609936320000|2021-01-06 12:32:00|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1609936330000|2021-01-06 12:32:10|6850.37|6850.37|6849.79|6849.79|6850.37|6850.37|6849.79|6849.79|0
1609936340000|2021-01-06 12:32:20|6849.51|6849.51|6850.49|6850.49|6850.49|6850.49|6849.51|6849.51|0
1609936350000|2021-01-06 12:32:30|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1609936370000|2021-01-06 12:32:50|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1609936380000|2021-01-06 12:33:00|6850.14|6850.14|6850.72|6850.72|6850.72|6850.72|6850.14|6850.14|0
1609936390000|2021-01-06 12:33:10|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.08|6850.08|0
1609936400000|2021-01-06 12:33:20|6851.13|6851.13|6850.84|6850.84|6851.13|6851.13|6850.84|6850.84|0
1609936410000|2021-01-06 12:33:30|6851.21|6851.21|6851.03|6851.03|6851.21|6851.21|6851.03|6851.03|0
1609936430000|2021-01-06 12:33:50|6851.72|6851.72|6851.54|6851.54|6851.72|6851.72|6851.54|6851.54|0
1609936450000|2021-01-06 12:34:10|6852.24|6852.24|6853.96|6853.96|6853.96|6853.96|6852.24|6852.24|0
1609936460000|2021-01-06 12:34:20|6853.67|6853.67|6853.11|6853.11|6853.86|6853.86|6853.11|6853.11|0
1609936480000|2021-01-06 12:34:40|6852.41|6852.41|6853.11|6853.11|6853.11|6853.11|6852.41|6852.41|0
1609936510000|2021-01-06 12:35:10|6852.76|6852.76|6850.82|6850.82|6852.76|6852.76|6850.33|6850.33|0
1609936520000|2021-01-06 12:35:20|6851.17|6851.17|6851.18|6851.18|6851.18|6851.18|6850.82|6850.82|0
1609936530000|2021-01-06 12:35:30|6851.75|6851.75|6850.91|6850.91|6852.1|6852.1|6850.91|6850.91|0
1609936540000|2021-01-06 12:35:40|6850.55|6850.55|6850.55|6850.55|6850.84|6850.84|6849.81|6849.81|0
1609936550000|2021-01-06 12:35:50|6851.3|6851.3|6850.95|6850.95|6851.3|6851.3|6850.95|6850.95|0
1609936560000|2021-01-06 12:36:00|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1609936570000|2021-01-06 12:36:10|6850.11|6850.11|6849.37|6849.37|6850.11|6850.11|6849.37|6849.37|0
1609936590000|2021-01-06 12:36:30|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1609936630000|2021-01-06 12:37:10|6849.16|6849.16|6848.46|6848.46|6849.16|6849.16|6848.46|6848.46|0
1609936640000|2021-01-06 12:37:20|6849.21|6849.21|6849.62|6849.62|6849.91|6849.91|6849.21|6849.21|0
1609936650000|2021-01-06 12:37:30|6850.32|6850.32|6849.97|6849.97|6850.67|6850.67|6849.97|6849.97|0
1609936660000|2021-01-06 12:37:40|6849.68|6849.68|6849.39|6849.39|6849.68|6849.68|6849.39|6849.39|0
1609936670000|2021-01-06 12:37:50|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1609936680000|2021-01-06 12:38:00|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1609936700000|2021-01-06 12:38:20|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1609936720000|2021-01-06 12:38:40|6847.38|6847.38|6843.83|6843.83|6847.38|6847.38|6843.83|6843.83|0
1609936750000|2021-01-06 12:39:10|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1609936760000|2021-01-06 12:39:20|6842.9|6842.9|6844.13|6844.13|6844.13|6844.13|6842.9|6842.9|0
1609936770000|2021-01-06 12:39:30|6844.71|6844.71|6845.76|6845.76|6845.76|6845.76|6844.71|6844.71|0
1609936780000|2021-01-06 12:39:40|6846.46|6846.46|6848.51|6848.51|6848.86|6848.86|6846.46|6846.46|0
1609936790000|2021-01-06 12:39:50|6849|6849|6849.57|6849.57|6849.57|6849.57|6849|6849|0
1609936800000|2021-01-06 12:40:00|6849.86|6849.86|6851.91|6851.91|6854.06|6854.06|6849.86|6849.86|0
1609936810000|2021-01-06 12:40:10|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1609936820000|2021-01-06 12:40:20|6852.45|6852.45|6853.35|6853.35|6853.35|6853.35|6852.45|6852.45|0
1609936840000|2021-01-06 12:40:40|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1609936850000|2021-01-06 12:40:50|6853.33|6853.33|6852.78|6852.78|6853.33|6853.33|6852.78|6852.78|0
1609936870000|2021-01-06 12:41:10|6852.43|6852.43|6852.08|6852.08|6852.43|6852.43|6852.08|6852.08|0
1609936910000|2021-01-06 12:41:50|6851.33|6851.33|6850.34|6850.34|6851.33|6851.33|6850.34|6850.34|0
1609936920000|2021-01-06 12:42:00|6850.05|6850.05|6848.52|6848.52|6850.05|6850.05|6848.52|6848.52|0
1609936940000|2021-01-06 12:42:20|6848.16|6848.16|6847.68|6847.68|6848.16|6848.16|6847.68|6847.68|0
1609936950000|2021-01-06 12:42:30|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|0
1609936960000|2021-01-06 12:42:40|6848.31|6848.31|6849.13|6849.13|6849.13|6849.13|6848.31|6848.31|0
1609937000000|2021-01-06 12:43:20|6849.48|6849.48|6850.01|6850.01|6850.16|6850.16|6849.45|6849.45|0
1609937010000|2021-01-06 12:43:30|6849.26|6849.26|6848.96|6848.96|6849.26|6849.26|6848.77|6848.77|0
1609937020000|2021-01-06 12:43:40|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1609937040000|2021-01-06 12:44:00|6848.96|6848.96|6848.85|6848.85|6848.96|6848.96|6848.22|6848.22|0
1609937050000|2021-01-06 12:44:10|6848.5|6848.5|6848.85|6848.85|6848.85|6848.85|6847.86|6847.86|0
1609937060000|2021-01-06 12:44:20|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1609937070000|2021-01-06 12:44:30|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1609937080000|2021-01-06 12:44:40|6849.2|6849.2|6849.59|6849.59|6849.59|6849.59|6848.85|6848.85|0
1609937090000|2021-01-06 12:44:50|6849.77|6849.77|6851.98|6851.98|6851.98|6851.98|6849.77|6849.77|0
1609937100000|2021-01-06 12:45:00|6852.73|6852.73|6854.01|6854.01|6854.01|6854.01|6852.73|6852.73|0
1609937110000|2021-01-06 12:45:10|6853.73|6853.73|6852.52|6852.52|6853.73|6853.73|6852.52|6852.52|0
1609937120000|2021-01-06 12:45:20|6853.27|6853.27|6853.62|6853.62|6853.62|6853.62|6853.27|6853.27|0
1609937140000|2021-01-06 12:45:40|6852.57|6852.57|6851.87|6851.87|6852.57|6852.57|6851.87|6851.87|0
1609937150000|2021-01-06 12:45:50|6851.01|6851.01|6850.23|6850.23|6851.01|6851.01|6850.23|6850.23|0
1609937170000|2021-01-06 12:46:10|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1609937180000|2021-01-06 12:46:20|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1609937190000|2021-01-06 12:46:30|6850.91|6850.91|6850.62|6850.62|6850.91|6850.91|6850.62|6850.62|0
1609937200000|2021-01-06 12:46:40|6850.27|6850.27|6851.2|6851.2|6851.2|6851.2|6849.92|6849.92|0
1609937210000|2021-01-06 12:46:50|6851.39|6851.39|6853.58|6853.58|6853.58|6853.58|6851.39|6851.39|0
1609937220000|2021-01-06 12:47:00|6852.91|6852.91|6851.44|6851.44|6852.91|6852.91|6851.44|6851.44|0
1609937230000|2021-01-06 12:47:10|6849.94|6849.94|6849.45|6849.45|6849.94|6849.94|6849.45|6849.45|0
1609937240000|2021-01-06 12:47:20|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1609937260000|2021-01-06 12:47:40|6848.05|6848.05|6847.87|6847.87|6848.05|6848.05|6847.87|6847.87|0
1609937270000|2021-01-06 12:47:50|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1609937280000|2021-01-06 12:48:00|6849.37|6849.37|6850.07|6850.07|6850.07|6850.07|6849.37|6849.37|0
1609937290000|2021-01-06 12:48:10|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1609937310000|2021-01-06 12:48:30|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1609937320000|2021-01-06 12:48:40|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1609937330000|2021-01-06 12:48:50|6851.07|6851.07|6852.4|6852.4|6852.4|6852.4|6851.07|6851.07|0
1609937360000|2021-01-06 12:49:20|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1609937370000|2021-01-06 12:49:30|6853.5|6853.5|6853.79|6853.79|6854.27|6854.27|6853.5|6853.5|0
1609937380000|2021-01-06 12:49:40|6853.21|6853.21|6851.88|6851.88|6853.21|6853.21|6851.88|6851.88|0
1609937390000|2021-01-06 12:49:50|6852.23|6852.23|6851.13|6851.13|6852.23|6852.23|6851.13|6851.13|0
1609937400000|2021-01-06 12:50:00|6852.17|6852.17|6855.34|6855.34|6855.34|6855.34|6852.17|6852.17|0
1609937410000|2021-01-06 12:50:10|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1609937420000|2021-01-06 12:50:20|6854.64|6854.64|6855.56|6855.56|6855.56|6855.56|6854.64|6854.64|0
1609937430000|2021-01-06 12:50:30|6855.21|6855.21|6856.45|6856.45|6856.45|6856.45|6855.21|6855.21|0
1609937440000|2021-01-06 12:50:40|6857.02|6857.02|6858.12|6858.12|6858.12|6858.12|6856.68|6856.68|0
1609937450000|2021-01-06 12:50:50|6858.47|6858.47|6860.03|6860.03|6860.52|6860.52|6858.37|6858.37|0
1609937460000|2021-01-06 12:51:00|6860.32|6860.32|6860.67|6860.67|6860.67|6860.67|6860.32|6860.32|0
1609937470000|2021-01-06 12:51:10|6860.32|6860.32|6861.41|6861.41|6861.41|6861.41|6860.32|6860.32|0
1609937480000|2021-01-06 12:51:20|6861.9|6861.9|6861.68|6861.68|6862.04|6862.04|6861.55|6861.55|0
1609937490000|2021-01-06 12:51:30|6861.89|6861.89|6863.66|6863.66|6863.66|6863.66|6861.89|6861.89|0
1609937500000|2021-01-06 12:51:40|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|0
1609937510000|2021-01-06 12:51:50|6864.06|6864.06|6866.19|6866.19|6866.19|6866.19|6863.66|6863.66|0
1609937520000|2021-01-06 12:52:00|6866.47|6866.47|6866.78|6866.78|6867.75|6867.75|6866.47|6866.47|0
1609937530000|2021-01-06 12:52:10|6866.43|6866.43|6866.08|6866.08|6866.43|6866.43|6866.08|6866.08|0
1609937550000|2021-01-06 12:52:30|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|0
1609937560000|2021-01-06 12:52:40|6866.02|6866.02|6865.12|6865.12|6866.31|6866.31|6865.12|6865.12|0
1609937580000|2021-01-06 12:53:00|6864.09|6864.09|6861.83|6861.83|6864.09|6864.09|6861.83|6861.83|0
1609937590000|2021-01-06 12:53:10|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1609937600000|2021-01-06 12:53:20|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1609937610000|2021-01-06 12:53:30|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1609937650000|2021-01-06 12:54:10|6860.27|6860.27|6858.42|6858.42|6860.27|6860.27|6858.42|6858.42|0
1609937660000|2021-01-06 12:54:20|6858.77|6858.77|6861.24|6861.24|6861.24|6861.24|6858.77|6858.77|0
1609937670000|2021-01-06 12:54:30|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1609937680000|2021-01-06 12:54:40|6861.42|6861.42|6861.07|6861.07|6861.42|6861.42|6861.07|6861.07|0
1609937690000|2021-01-06 12:54:50|6860.89|6860.89|6859.35|6859.35|6860.89|6860.89|6859.35|6859.35|0
1609937710000|2021-01-06 12:55:10|6859|6859|6859|6859|6859|6859|6859|6859|0
1609937720000|2021-01-06 12:55:20|6858.65|6858.65|6858.12|6858.12|6858.65|6858.65|6858.12|6858.12|0
1609937740000|2021-01-06 12:55:40|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|0
1609937750000|2021-01-06 12:55:50|6858.82|6858.82|6857.09|6857.09|6858.82|6858.82|6857.09|6857.09|0
1609937760000|2021-01-06 12:56:00|6857.78|6857.78|6856.6|6856.6|6857.78|6857.78|6856.6|6856.6|0
1609937770000|2021-01-06 12:56:10|6856.24|6856.24|6854.26|6854.26|6856.24|6856.24|6854.26|6854.26|0
1609937790000|2021-01-06 12:56:30|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|0
1609937810000|2021-01-06 12:56:50|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1609937820000|2021-01-06 12:57:00|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|0
1609937840000|2021-01-06 12:57:20|6855.45|6855.45|6856.5|6856.5|6856.5|6856.5|6855.45|6855.45|0
1609937850000|2021-01-06 12:57:30|6857.25|6857.25|6857.14|6857.14|6857.43|6857.43|6856.68|6856.68|0
1609937860000|2021-01-06 12:57:40|6856.85|6856.85|6858.46|6858.46|6858.46|6858.46|6856.85|6856.85|0
1609937870000|2021-01-06 12:57:50|6858.17|6858.17|6859.78|6859.78|6859.78|6859.78|6857.31|6857.31|0
1609937880000|2021-01-06 12:58:00|6860.97|6860.97|6863.11|6863.11|6863.11|6863.11|6860.97|6860.97|0
1609937890000|2021-01-06 12:58:10|6862.76|6862.76|6861.73|6861.73|6862.76|6862.76|6861.73|6861.73|0
1609937900000|2021-01-06 12:58:20|6861.24|6861.24|6860.96|6860.96|6861.24|6861.24|6860.96|6860.96|0
1609937910000|2021-01-06 12:58:30|6860.21|6860.21|6859.51|6859.51|6860.21|6860.21|6859.51|6859.51|0
1609937920000|2021-01-06 12:58:40|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|0
1609937930000|2021-01-06 12:58:50|6860.15|6860.15|6860.85|6860.85|6860.85|6860.85|6860.15|6860.15|0
1609937940000|2021-01-06 12:59:00|6861.2|6861.2|6860.15|6860.15|6861.2|6861.2|6860.15|6860.15|0
1609937950000|2021-01-06 12:59:10|6859.44|6859.44|6860.63|6860.63|6860.63|6860.63|6859.44|6859.44|0
1609937960000|2021-01-06 12:59:20|6860.28|6860.28|6858.71|6858.71|6860.28|6860.28|6858.71|6858.71|0
1609937970000|2021-01-06 12:59:30|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|0
1609937980000|2021-01-06 12:59:40|6858.29|6858.29|6857.64|6857.64|6859.04|6859.04|6857.64|6857.64|0
1609937990000|2021-01-06 12:59:50|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1609938000000|2021-01-06 13:00:00|6856.8|6856.8|6857.44|6857.44|6857.44|6857.44|6856.8|6856.8|0
1609938010000|2021-01-06 13:00:10|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1609938020000|2021-01-06 13:00:20|6857.78|6857.78|6858.14|6858.14|6858.14|6858.14|6857.78|6857.78|0
1609938040000|2021-01-06 13:00:40|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1609938050000|2021-01-06 13:00:50|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1609938060000|2021-01-06 13:01:00|6858.13|6858.13|6858.77|6858.77|6858.77|6858.77|6858.13|6858.13|0
1609938070000|2021-01-06 13:01:10|6858.06|6858.06|6857.88|6857.88|6858.06|6858.06|6857.53|6857.53|0
1609938080000|2021-01-06 13:01:20|6857.17|6857.17|6856.82|6856.82|6857.17|6857.17|6856.82|6856.82|0
1609938090000|2021-01-06 13:01:30|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1609938100000|2021-01-06 13:01:40|6856.69|6856.69|6857.59|6857.59|6857.59|6857.59|6856.69|6856.69|0
1609938110000|2021-01-06 13:01:50|6857.94|6857.94|6858.72|6858.72|6858.72|6858.72|6857.94|6857.94|0
1609938120000|2021-01-06 13:02:00|6859.01|6859.01|6860.22|6860.22|6860.22|6860.22|6859.01|6859.01|0
1609938130000|2021-01-06 13:02:10|6860.92|6860.92|6861.76|6861.76|6861.76|6861.76|6860.92|6860.92|0
1609938150000|2021-01-06 13:02:30|6862.53|6862.53|6863.17|6863.17|6863.17|6863.17|6862.53|6862.53|0
1609938160000|2021-01-06 13:02:40|6862.82|6862.82|6862.47|6862.47|6863.17|6863.17|6862.47|6862.47|0
1609938170000|2021-01-06 13:02:50|6862.12|6862.12|6860.67|6860.67|6862.12|6862.12|6860.67|6860.67|0
1609938180000|2021-01-06 13:03:00|6861.02|6861.02|6860.84|6860.84|6861.72|6861.72|6860.84|6860.84|0
1609938210000|2021-01-06 13:03:30|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1609938220000|2021-01-06 13:03:40|6862.91|6862.91|6864.18|6864.18|6864.18|6864.18|6862.91|6862.91|0
1609938230000|2021-01-06 13:03:50|6864.93|6864.93|6866.54|6866.54|6866.54|6866.54|6864.93|6864.93|0
1609938240000|2021-01-06 13:04:00|6867.11|6867.11|6866.68|6866.68|6867.83|6867.83|6866.33|6866.33|0
1609938260000|2021-01-06 13:04:20|6866.47|6866.47|6866.97|6866.97|6866.97|6866.97|6866.47|6866.47|0
1609938270000|2021-01-06 13:04:30|6867.18|6867.18|6873.18|6873.18|6873.18|6873.18|6867.18|6867.18|0
1609938280000|2021-01-06 13:04:40|6874.24|6874.24|6873.89|6873.89|6874.24|6874.24|6873.89|6873.89|0
1609938290000|2021-01-06 13:04:50|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1609938300000|2021-01-06 13:05:00|6873.89|6873.89|6874.09|6874.09|6874.37|6874.37|6873.89|6873.89|0
1609938310000|2021-01-06 13:05:10|6874.44|6874.44|6873.11|6873.11|6874.44|6874.44|6873.11|6873.11|0
1609938320000|2021-01-06 13:05:20|6872.76|6872.76|6871.86|6871.86|6872.76|6872.76|6871.86|6871.86|0
1609938330000|2021-01-06 13:05:30|6871.51|6871.51|6870.81|6870.81|6871.51|6871.51|6870.81|6870.81|0
1609938360000|2021-01-06 13:06:00|6870.46|6870.46|6869.68|6869.68|6870.46|6870.46|6869.68|6869.68|0
1609938420000|2021-01-06 13:07:00|6869.49|6869.49|6868.44|6868.44|6869.49|6869.49|6868.44|6868.44|0
1609938430000|2021-01-06 13:07:10|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1609938440000|2021-01-06 13:07:20|6867.88|6867.88|6868.57|6868.57|6868.57|6868.57|6867.88|6867.88|0
1609938450000|2021-01-06 13:07:30|6868.23|6868.23|6867.13|6867.13|6868.23|6868.23|6867.13|6867.13|0
1609938460000|2021-01-06 13:07:40|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1609938470000|2021-01-06 13:07:50|6868.06|6868.06|6867.7|6867.7|6868.19|6868.19|6867.2|6867.2|0
1609938510000|2021-01-06 13:08:30|6868.45|6868.45|6869.19|6869.19|6869.19|6869.19|6868.45|6868.45|0
1609938520000|2021-01-06 13:08:40|6869.89|6869.89|6869.94|6869.94|6870.29|6870.29|6869.54|6869.54|0
1609938530000|2021-01-06 13:08:50|6870.51|6870.51|6869.68|6869.68|6870.51|6870.51|6869.68|6869.68|0
1609938540000|2021-01-06 13:09:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1609938550000|2021-01-06 13:09:10|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1609938560000|2021-01-06 13:09:20|6869.8|6869.8|6871.03|6871.03|6871.03|6871.03|6869.64|6869.64|0
1609938570000|2021-01-06 13:09:30|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1609938580000|2021-01-06 13:09:40|6871.87|6871.87|6872.22|6872.22|6872.22|6872.22|6871.87|6871.87|0
1609938600000|2021-01-06 13:10:00|6872.51|6872.51|6873.1|6873.1|6873.84|6873.84|6872.51|6872.51|0
1609938610000|2021-01-06 13:10:10|6873.45|6873.45|6874.49|6874.49|6874.49|6874.49|6873.45|6873.45|0
1609938630000|2021-01-06 13:10:30|6873.8|6873.8|6872.4|6872.4|6873.8|6873.8|6872.4|6872.4|0
1609938640000|2021-01-06 13:10:40|6873.9|6873.9|6874.59|6874.59|6874.59|6874.59|6873.9|6873.9|0
1609938650000|2021-01-06 13:10:50|6874.24|6874.24|6874.59|6874.59|6874.59|6874.59|6874.24|6874.24|0
1609938680000|2021-01-06 13:11:20|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|0
1609938700000|2021-01-06 13:11:40|6874.95|6874.95|6874.46|6874.46|6874.95|6874.95|6874.46|6874.46|0
1609938710000|2021-01-06 13:11:50|6874.11|6874.11|6874.46|6874.46|6875.16|6875.16|6874.11|6874.11|0
1609938720000|2021-01-06 13:12:00|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1609938730000|2021-01-06 13:12:10|6875.56|6875.56|6875.21|6875.21|6875.56|6875.56|6875.21|6875.21|0
1609938760000|2021-01-06 13:12:40|6875.4|6875.4|6875.58|6875.58|6875.58|6875.58|6875.4|6875.4|0
1609938770000|2021-01-06 13:12:50|6875.29|6875.29|6875.43|6875.43|6875.78|6875.78|6875.29|6875.29|0
1609938780000|2021-01-06 13:13:00|6875.72|6875.72|6875.93|6875.93|6875.93|6875.93|6875.23|6875.23|0
1609938800000|2021-01-06 13:13:20|6875.44|6875.44|6876.02|6876.02|6876.02|6876.02|6875.44|6875.44|0
1609938810000|2021-01-06 13:13:30|6875.73|6875.73|6875.44|6875.44|6875.73|6875.73|6875.44|6875.44|0
1609938820000|2021-01-06 13:13:40|6875.16|6875.16|6873.27|6873.27|6875.16|6875.16|6873.27|6873.27|0
1609938830000|2021-01-06 13:13:50|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1609938840000|2021-01-06 13:14:00|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1609938850000|2021-01-06 13:14:10|6875|6875|6874.51|6874.51|6875|6875|6874.51|6874.51|0
1609938860000|2021-01-06 13:14:20|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1609938870000|2021-01-06 13:14:30|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1609938880000|2021-01-06 13:14:40|6874.02|6874.02|6875.07|6875.07|6875.07|6875.07|6874.02|6874.02|0
1609938900000|2021-01-06 13:15:00|6874.72|6874.72|6872.17|6872.17|6874.72|6874.72|6871.88|6871.88|0
1609938910000|2021-01-06 13:15:10|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1609938930000|2021-01-06 13:15:30|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1609938940000|2021-01-06 13:15:40|6871.4|6871.4|6872.89|6872.89|6872.89|6872.89|6871.4|6871.4|0
1609938960000|2021-01-06 13:16:00|6872.41|6872.41|6872.47|6872.47|6872.47|6872.47|6872.12|6872.12|0
1609938990000|2021-01-06 13:16:30|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|0
1609939000000|2021-01-06 13:16:40|6874.03|6874.03|6874.67|6874.67|6874.67|6874.67|6874.03|6874.03|0
1609939010000|2021-01-06 13:16:50|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1609939050000|2021-01-06 13:17:30|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1609939060000|2021-01-06 13:17:40|6876.69|6876.69|6878.28|6878.28|6878.28|6878.28|6876.69|6876.69|0
1609939080000|2021-01-06 13:18:00|6876.79|6876.79|6876.46|6876.46|6876.95|6876.95|6876.46|6876.46|0
1609939090000|2021-01-06 13:18:10|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1609939100000|2021-01-06 13:18:20|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1609939110000|2021-01-06 13:18:30|6874.9|6874.9|6874.15|6874.15|6874.9|6874.9|6874.15|6874.15|0
1609939130000|2021-01-06 13:18:50|6873.86|6873.86|6872.74|6872.74|6873.86|6873.86|6872.74|6872.74|0
1609939140000|2021-01-06 13:19:00|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1609939170000|2021-01-06 13:19:30|6872.72|6872.72|6872.76|6872.76|6872.76|6872.76|6872.02|6872.02|0
1609939180000|2021-01-06 13:19:40|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1609939190000|2021-01-06 13:19:50|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|0
1609939200000|2021-01-06 13:20:00|6871.75|6871.75|6872.03|6872.03|6872.73|6872.73|6871.75|6871.75|0
1609939210000|2021-01-06 13:20:10|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1609939230000|2021-01-06 13:20:30|6872.14|6872.14|6871.78|6871.78|6872.14|6872.14|6871.78|6871.78|0
1609939240000|2021-01-06 13:20:40|6871.3|6871.3|6870.81|6870.81|6871.3|6871.3|6870.81|6870.81|0
1609939250000|2021-01-06 13:20:50|6871.87|6871.87|6871.65|6871.65|6871.87|6871.87|6871.65|6871.65|0
1609939260000|2021-01-06 13:21:00|6871.36|6871.36|6872.28|6872.28|6872.28|6872.28|6871.36|6871.36|0
1609939280000|2021-01-06 13:21:20|6872.98|6872.98|6873.96|6873.96|6873.96|6873.96|6872.98|6872.98|0
1609939290000|2021-01-06 13:21:30|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1609939300000|2021-01-06 13:21:40|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1609939320000|2021-01-06 13:22:00|6873.23|6873.23|6873.58|6873.58|6873.58|6873.58|6873.23|6873.23|0
1609939330000|2021-01-06 13:22:10|6873.76|6873.76|6877.19|6877.19|6877.88|6877.88|6873.76|6873.76|0
1609939350000|2021-01-06 13:22:30|6876.48|6876.48|6876.27|6876.27|6876.48|6876.48|6875.78|6875.78|0
1609939370000|2021-01-06 13:22:50|6878.57|6878.57|6880.05|6880.05|6880.05|6880.05|6878.57|6878.57|0
1609939380000|2021-01-06 13:23:00|6880.4|6880.4|6881|6881|6881|6881|6879.67|6879.67|0
1609939390000|2021-01-06 13:23:10|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1609939400000|2021-01-06 13:23:20|6881|6881|6881|6881|6881|6881|6881|6881|0
1609939420000|2021-01-06 13:23:40|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1609939430000|2021-01-06 13:23:50|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1609939440000|2021-01-06 13:24:00|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1609939450000|2021-01-06 13:24:10|6879.9|6879.9|6879.62|6879.62|6880.25|6880.25|6879.62|6879.62|0
1609939460000|2021-01-06 13:24:20|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1609939470000|2021-01-06 13:24:30|6880.15|6880.15|6879.45|6879.45|6880.15|6880.15|6879.45|6879.45|0
1609939500000|2021-01-06 13:25:00|6879.94|6879.94|6880.28|6880.28|6880.28|6880.28|6879.94|6879.94|0
1609939510000|2021-01-06 13:25:10|6881.03|6881.03|6880.68|6880.68|6881.03|6881.03|6880.68|6880.68|0
1609939530000|2021-01-06 13:25:30|6880.97|6880.97|6881.46|6881.46|6881.46|6881.46|6880.97|6880.97|0
1609939540000|2021-01-06 13:25:40|6882.51|6882.51|6882.97|6882.97|6883.25|6883.25|6882.51|6882.51|0
1609939550000|2021-01-06 13:25:50|6881.99|6881.99|6881.21|6881.21|6881.99|6881.99|6881.21|6881.21|0
1609939560000|2021-01-06 13:26:00|6880.49|6880.49|6879.57|6879.57|6880.49|6880.49|6879.57|6879.57|0
1609939570000|2021-01-06 13:26:10|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1609939590000|2021-01-06 13:26:30|6880.2|6880.2|6881.19|6881.19|6881.19|6881.19|6880.2|6880.2|0
1609939600000|2021-01-06 13:26:40|6880.84|6880.84|6881.19|6881.19|6881.19|6881.19|6880.84|6880.84|0
1609939610000|2021-01-06 13:26:50|6882.24|6882.24|6883.1|6883.1|6883.1|6883.1|6882.24|6882.24|0
1609939650000|2021-01-06 13:27:30|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1609939670000|2021-01-06 13:27:50|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1609939680000|2021-01-06 13:28:00|6882.66|6882.66|6881.09|6881.09|6882.66|6882.66|6881.09|6881.09|0
1609939690000|2021-01-06 13:28:10|6880.81|6880.81|6881.16|6881.16|6881.16|6881.16|6880.81|6880.81|0
1609939700000|2021-01-06 13:28:20|6881.34|6881.34|6880.97|6880.97|6881.34|6881.34|6880.97|6880.97|0
1609939710000|2021-01-06 13:28:30|6879.48|6879.48|6877.31|6877.31|6879.48|6879.48|6877.31|6877.31|0
1609939720000|2021-01-06 13:28:40|6877.66|6877.66|6877.37|6877.37|6877.66|6877.66|6876.62|6876.62|0
1609939740000|2021-01-06 13:29:00|6877.18|6877.18|6877.67|6877.67|6877.67|6877.67|6877.18|6877.18|0
1609939750000|2021-01-06 13:29:10|6876.81|6876.81|6876.52|6876.52|6876.81|6876.81|6876.52|6876.52|0
1609939760000|2021-01-06 13:29:20|6876.87|6876.87|6877.36|6877.36|6877.36|6877.36|6876.87|6876.87|0
1609939770000|2021-01-06 13:29:30|6877.71|6877.71|6876.7|6876.7|6877.71|6877.71|6876.04|6876.04|0
1609939780000|2021-01-06 13:29:40|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1609939790000|2021-01-06 13:29:50|6878.04|6878.04|6877.97|6877.97|6878.04|6878.04|6877.5|6877.5|0
1609939800000|2021-01-06 13:30:00|6878.74|6878.74|6880.67|6880.67|6880.67|6880.67|6878.74|6878.74|0
1609939810000|2021-01-06 13:30:10|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1609939820000|2021-01-06 13:30:20|6880.12|6880.12|6879.28|6879.28|6880.12|6880.12|6879.28|6879.28|0
1609939830000|2021-01-06 13:30:30|6879.81|6879.81|6881.01|6881.01|6881.24|6881.24|6879.81|6879.81|0
1609939840000|2021-01-06 13:30:40|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1609939850000|2021-01-06 13:30:50|6882.24|6882.24|6881.19|6881.19|6882.43|6882.43|6881.19|6881.19|0
1609939860000|2021-01-06 13:31:00|6881.54|6881.54|6883.23|6883.23|6883.23|6883.23|6881.54|6881.54|0
1609939870000|2021-01-06 13:31:10|6882.94|6882.94|6882.8|6882.8|6882.94|6882.94|6882.45|6882.45|0
1609939890000|2021-01-06 13:31:30|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1609939900000|2021-01-06 13:31:40|6883.45|6883.45|6884.71|6884.71|6884.71|6884.71|6883.45|6883.45|0
1609939920000|2021-01-06 13:32:00|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1609939930000|2021-01-06 13:32:10|6884.64|6884.64|6884.35|6884.35|6884.64|6884.64|6884.35|6884.35|0
1609939950000|2021-01-06 13:32:30|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1609939960000|2021-01-06 13:32:40|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1609939980000|2021-01-06 13:33:00|6884.71|6884.71|6885.06|6885.06|6885.06|6885.06|6884.71|6884.71|0
1609939990000|2021-01-06 13:33:10|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1609940000000|2021-01-06 13:33:20|6885.59|6885.59|6886.78|6886.78|6886.78|6886.78|6885.59|6885.59|0
1609940020000|2021-01-06 13:33:40|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|0
1609940050000|2021-01-06 13:34:10|6887.9|6887.9|6888.6|6888.6|6888.95|6888.95|6887.9|6887.9|0
1609940060000|2021-01-06 13:34:20|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1609940070000|2021-01-06 13:34:30|6888.43|6888.43|6890.14|6890.14|6890.14|6890.14|6888.43|6888.43|0
1609940080000|2021-01-06 13:34:40|6889.56|6889.56|6889.97|6889.97|6889.97|6889.97|6889.28|6889.28|0
1609940090000|2021-01-06 13:34:50|6889.4|6889.4|6890.1|6890.1|6890.1|6890.1|6889.4|6889.4|0
1609940100000|2021-01-06 13:35:00|6889.61|6889.61|6890.64|6890.64|6890.82|6890.82|6889.61|6889.61|0
1609940110000|2021-01-06 13:35:10|6891.33|6891.33|6891.32|6891.32|6891.69|6891.69|6891.32|6891.32|0
1609940140000|2021-01-06 13:35:40|6889.82|6889.82|6889.92|6889.92|6889.92|6889.92|6889.82|6889.82|0
1609940150000|2021-01-06 13:35:50|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1609940160000|2021-01-06 13:36:00|6890.56|6890.56|6893.5|6893.5|6893.5|6893.5|6890.56|6890.56|0
1609940170000|2021-01-06 13:36:10|6893.85|6893.85|6894.04|6894.04|6894.04|6894.04|6893.85|6893.85|0
1609940180000|2021-01-06 13:36:20|6894.73|6894.73|6894.73|6894.73|6895.43|6895.43|6894.73|6894.73|0
1609940190000|2021-01-06 13:36:30|6894.16|6894.16|6892.55|6892.55|6894.16|6894.16|6892.55|6892.55|0
1609940200000|2021-01-06 13:36:40|6892.2|6892.2|6890.86|6890.86|6892.2|6892.2|6890.86|6890.86|0
1609940210000|2021-01-06 13:36:50|6890.17|6890.17|6891.55|6891.55|6891.72|6891.72|6890.17|6890.17|0
1609940220000|2021-01-06 13:37:00|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6891.95|6891.95|0
1609940230000|2021-01-06 13:37:10|6892.01|6892.01|6891.46|6891.46|6892.01|6892.01|6891.27|6891.27|0
1609940240000|2021-01-06 13:37:20|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1609940250000|2021-01-06 13:37:30|6892.51|6892.51|6890.69|6890.69|6892.51|6892.51|6890.69|6890.69|0
1609940260000|2021-01-06 13:37:40|6890|6890|6890.69|6890.69|6890.69|6890.69|6889.64|6889.64|0
1609940270000|2021-01-06 13:37:50|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1609940290000|2021-01-06 13:38:10|6891.12|6891.12|6891.33|6891.33|6891.33|6891.33|6891.12|6891.12|0
1609940320000|2021-01-06 13:38:40|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1609940330000|2021-01-06 13:38:50|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1609940340000|2021-01-06 13:39:00|6889.92|6889.92|6890.27|6890.27|6890.27|6890.27|6889.92|6889.92|0
1609940360000|2021-01-06 13:39:20|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1609940380000|2021-01-06 13:39:40|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1609940390000|2021-01-06 13:39:50|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|0
1609940400000|2021-01-06 13:40:00|6889.93|6889.93|6893.31|6893.31|6893.31|6893.31|6889.93|6889.93|0
1609940410000|2021-01-06 13:40:10|6893.79|6893.79|6894.68|6894.68|6894.68|6894.68|6893.79|6893.79|0
1609940420000|2021-01-06 13:40:20|6895.38|6895.38|6893.98|6893.98|6895.38|6895.38|6893.98|6893.98|0
1609940430000|2021-01-06 13:40:30|6894.33|6894.33|6894.25|6894.25|6894.33|6894.33|6893.76|6893.76|0
1609940440000|2021-01-06 13:40:40|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1609940450000|2021-01-06 13:40:50|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1609940460000|2021-01-06 13:41:00|6895.63|6895.63|6892.74|6892.74|6895.63|6895.63|6892.74|6892.74|0
1609940470000|2021-01-06 13:41:10|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1609940480000|2021-01-06 13:41:20|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1609940490000|2021-01-06 13:41:30|6892.74|6892.74|6891.44|6891.44|6892.74|6892.74|6891.44|6891.44|0
1609940500000|2021-01-06 13:41:40|6891.07|6891.07|6890.12|6890.12|6891.07|6891.07|6889.65|6889.65|0
1609940510000|2021-01-06 13:41:50|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.75|6889.75|0
1609940520000|2021-01-06 13:42:00|6889.56|6889.56|6886.29|6886.29|6889.56|6889.56|6886.11|6886.11|0
1609940530000|2021-01-06 13:42:10|6886.58|6886.58|6887.28|6887.28|6887.28|6887.28|6886.58|6886.58|0
1609940540000|2021-01-06 13:42:20|6886.91|6886.91|6887.09|6887.09|6887.46|6887.46|6886.91|6886.91|0
1609940550000|2021-01-06 13:42:30|6887.28|6887.28|6888.8|6888.8|6888.8|6888.8|6886.74|6886.74|0
1609940560000|2021-01-06 13:42:40|6888.43|6888.43|6889.15|6889.15|6889.15|6889.15|6888.43|6888.43|0
1609940570000|2021-01-06 13:42:50|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1609940580000|2021-01-06 13:43:00|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6888.96|6888.96|0
1609940590000|2021-01-06 13:43:10|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1609940600000|2021-01-06 13:43:20|6889.85|6889.85|6890.57|6890.57|6890.57|6890.57|6889.85|6889.85|0
1609940610000|2021-01-06 13:43:30|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1609940630000|2021-01-06 13:43:50|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1609940640000|2021-01-06 13:44:00|6888.26|6888.26|6887.3|6887.3|6888.35|6888.35|6887.3|6887.3|0
1609940650000|2021-01-06 13:44:10|6888|6888|6888|6888|6888|6888|6888|6888|0
1609940660000|2021-01-06 13:44:20|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1609940670000|2021-01-06 13:44:30|6889.04|6889.04|6889.9|6889.9|6889.9|6889.9|6889.04|6889.04|0
1609940680000|2021-01-06 13:44:40|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1609940690000|2021-01-06 13:44:50|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1609940710000|2021-01-06 13:45:10|6889.11|6889.11|6889.81|6889.81|6889.81|6889.81|6889.11|6889.11|0
1609940720000|2021-01-06 13:45:20|6890.18|6890.18|6890.71|6890.71|6890.71|6890.71|6890.18|6890.18|0
1609940730000|2021-01-06 13:45:30|6891.46|6891.46|6890.62|6890.62|6891.46|6891.46|6890.62|6890.62|0
1609940740000|2021-01-06 13:45:40|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1609940750000|2021-01-06 13:45:50|6890.76|6890.76|6890.09|6890.09|6890.76|6890.76|6890.09|6890.09|0
1609940760000|2021-01-06 13:46:00|6889.74|6889.74|6887.73|6887.73|6889.74|6889.74|6887.73|6887.73|0
1609940780000|2021-01-06 13:46:20|6888.08|6888.08|6888.78|6888.78|6888.78|6888.78|6888.08|6888.08|0
1609940790000|2021-01-06 13:46:30|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1609940800000|2021-01-06 13:46:40|6889.88|6889.88|6890.06|6890.06|6890.25|6890.25|6889.88|6889.88|0
1609940820000|2021-01-06 13:47:00|6888.88|6888.88|6887.54|6887.54|6888.88|6888.88|6887.54|6887.54|0
1609940830000|2021-01-06 13:47:10|6886.79|6886.79|6886.3|6886.3|6886.79|6886.79|6886.3|6886.3|0
1609940840000|2021-01-06 13:47:20|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|0
1609940850000|2021-01-06 13:47:30|6886.14|6886.14|6885.69|6885.69|6886.14|6886.14|6885.5|6885.5|0
1609940860000|2021-01-06 13:47:40|6886.38|6886.38|6886.67|6886.67|6886.67|6886.67|6886.38|6886.38|0
1609940870000|2021-01-06 13:47:50|6887.02|6887.02|6887.37|6887.37|6887.37|6887.37|6887.02|6887.02|0
1609940890000|2021-01-06 13:48:10|6886.88|6886.88|6885.32|6885.32|6887.37|6887.37|6885.32|6885.32|0
1609940900000|2021-01-06 13:48:20|6884.62|6884.62|6880.7|6880.7|6884.97|6884.97|6880.7|6880.7|0
1609940910000|2021-01-06 13:48:30|6880.01|6880.01|6879.31|6879.31|6880.01|6880.01|6879.31|6879.31|0
1609940930000|2021-01-06 13:48:50|6880.06|6880.06|6880.76|6880.76|6880.76|6880.76|6880.06|6880.06|0
1609940940000|2021-01-06 13:49:00|6881.32|6881.32|6882.06|6882.06|6882.06|6882.06|6881.32|6881.32|0
1609940950000|2021-01-06 13:49:10|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1609940960000|2021-01-06 13:49:20|6882.76|6882.76|6883.12|6883.12|6883.12|6883.12|6882.76|6882.76|0
1609940970000|2021-01-06 13:49:30|6883.6|6883.6|6884.09|6884.09|6884.09|6884.09|6883.6|6883.6|0
1609940980000|2021-01-06 13:49:40|6883.74|6883.74|6884.14|6884.14|6884.14|6884.14|6883.39|6883.39|0
1609940990000|2021-01-06 13:49:50|6883.39|6883.39|6883.04|6883.04|6883.39|6883.39|6883.04|6883.04|0
1609941000000|2021-01-06 13:50:00|6882.69|6882.69|6882.28|6882.28|6882.69|6882.69|6881.99|6881.99|0
1609941010000|2021-01-06 13:50:10|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1609941020000|2021-01-06 13:50:20|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1609941030000|2021-01-06 13:50:30|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1609941040000|2021-01-06 13:50:40|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1609941060000|2021-01-06 13:51:00|6882.94|6882.94|6882.77|6882.77|6882.94|6882.94|6882.59|6882.59|0
1609941070000|2021-01-06 13:51:10|6883.52|6883.52|6884.16|6884.16|6884.16|6884.16|6883.52|6883.52|0
1609941080000|2021-01-06 13:51:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1609941090000|2021-01-06 13:51:30|6883.04|6883.04|6883.2|6883.2|6883.39|6883.39|6883.04|6883.04|0
1609941100000|2021-01-06 13:51:40|6882.72|6882.72|6881.84|6881.84|6882.72|6882.72|6881.37|6881.37|0
1609941110000|2021-01-06 13:51:50|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1609941120000|2021-01-06 13:52:00|6881.84|6881.84|6880.51|6880.51|6881.84|6881.84|6880.51|6880.51|0
1609941130000|2021-01-06 13:52:10|6881|6881|6880.81|6880.81|6881|6881|6880.81|6880.81|0
1609941150000|2021-01-06 13:52:30|6881.16|6881.16|6881.51|6881.51|6881.51|6881.51|6881.16|6881.16|0
1609941160000|2021-01-06 13:52:40|6882.08|6882.08|6881.6|6881.6|6882.08|6882.08|6881.6|6881.6|0
1609941170000|2021-01-06 13:52:50|6880.9|6880.9|6880.61|6880.61|6880.9|6880.9|6880.26|6880.26|0
1609941180000|2021-01-06 13:53:00|6879.86|6879.86|6880.26|6880.26|6880.26|6880.26|6879.86|6879.86|0
1609941190000|2021-01-06 13:53:10|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1609941200000|2021-01-06 13:53:20|6880.26|6880.26|6880.61|6880.61|6880.61|6880.61|6880.26|6880.26|0
1609941210000|2021-01-06 13:53:30|6881.36|6881.36|6882.2|6882.2|6882.2|6882.2|6881.36|6881.36|0
1609941230000|2021-01-06 13:53:50|6882.01|6882.01|6882.36|6882.36|6882.54|6882.54|6881.66|6881.66|0
1609941240000|2021-01-06 13:54:00|6882.54|6882.54|6883.37|6883.37|6883.37|6883.37|6882.41|6882.41|0
1609941250000|2021-01-06 13:54:10|6883.65|6883.65|6884.35|6884.35|6884.35|6884.35|6883.65|6883.65|0
1609941260000|2021-01-06 13:54:20|6884.7|6884.7|6884.35|6884.35|6884.7|6884.7|6884.35|6884.35|0
1609941270000|2021-01-06 13:54:30|6885.1|6885.1|6884.26|6884.26|6885.1|6885.1|6884.26|6884.26|0
1609941280000|2021-01-06 13:54:40|6883.91|6883.91|6883.72|6883.72|6883.91|6883.91|6883.72|6883.72|0
1609941290000|2021-01-06 13:54:50|6883.37|6883.37|6885.39|6885.39|6885.39|6885.39|6883.37|6883.37|0
1609941300000|2021-01-06 13:55:00|6885.88|6885.88|6885.6|6885.6|6885.88|6885.88|6885.6|6885.6|0
1609941310000|2021-01-06 13:55:10|6885.31|6885.31|6886.57|6886.57|6886.92|6886.92|6885.31|6885.31|0
1609941330000|2021-01-06 13:55:30|6887.32|6887.32|6888.8|6888.8|6888.8|6888.8|6887.32|6887.32|0
1609941340000|2021-01-06 13:55:40|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1609941360000|2021-01-06 13:56:00|6889.44|6889.44|6891.32|6891.32|6891.67|6891.67|6889.44|6889.44|0
1609941370000|2021-01-06 13:56:10|6890.57|6890.57|6886.99|6886.99|6890.57|6890.57|6886.64|6886.64|0
1609941380000|2021-01-06 13:56:20|6887.34|6887.34|6886.99|6886.99|6887.34|6887.34|6886.99|6886.99|0
1609941390000|2021-01-06 13:56:30|6888.09|6888.09|6887.74|6887.74|6888.09|6888.09|6887.74|6887.74|0
1609941400000|2021-01-06 13:56:40|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1609941410000|2021-01-06 13:56:50|6888.93|6888.93|6888.76|6888.76|6889.11|6889.11|6888.76|6888.76|0
1609941420000|2021-01-06 13:57:00|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1609941430000|2021-01-06 13:57:10|6888.2|6888.2|6889.39|6889.39|6889.88|6889.88|6888.2|6888.2|0
1609941440000|2021-01-06 13:57:20|6889.04|6889.04|6888.9|6888.9|6889.39|6889.39|6888.9|6888.9|0
1609941450000|2021-01-06 13:57:30|6888.55|6888.55|6888.47|6888.47|6889.04|6889.04|6888.47|6888.47|0
1609941460000|2021-01-06 13:57:40|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1609941470000|2021-01-06 13:57:50|6887.07|6887.07|6887.27|6887.27|6887.56|6887.56|6887.07|6887.07|0
1609941480000|2021-01-06 13:58:00|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|0
1609941500000|2021-01-06 13:58:20|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1609941510000|2021-01-06 13:58:30|6886.73|6886.73|6885.55|6885.55|6886.73|6886.73|6885.2|6885.2|0
1609941520000|2021-01-06 13:58:40|6885.06|6885.06|6884.01|6884.01|6885.06|6885.06|6884.01|6884.01|0
1609941530000|2021-01-06 13:58:50|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1609941540000|2021-01-06 13:59:00|6884.01|6884.01|6884.36|6884.36|6884.71|6884.71|6884.01|6884.01|0
1609941550000|2021-01-06 13:59:10|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1609941560000|2021-01-06 13:59:20|6884.16|6884.16|6883.97|6883.97|6884.16|6884.16|6883.67|6883.67|0
1609941570000|2021-01-06 13:59:30|6884.46|6884.46|6886.03|6886.03|6886.2|6886.2|6884.46|6884.46|0
1609941580000|2021-01-06 13:59:40|6886.38|6886.38|6886.78|6886.78|6886.78|6886.78|6885.24|6885.24|0
1609941590000|2021-01-06 13:59:50|6887.31|6887.31|6887.01|6887.01|6888.69|6888.69|6887.01|6887.01|0
1609941600000|2021-01-06 14:00:00|6886.03|6886.03|6884.22|6884.22|6886.03|6886.03|6884.22|6884.22|0
1609941610000|2021-01-06 14:00:10|6883.86|6883.86|6884.49|6884.49|6885.33|6885.33|6883.86|6883.86|0
1609941620000|2021-01-06 14:00:20|6883.94|6883.94|6885.49|6885.49|6885.49|6885.49|6883.94|6883.94|0
1609941630000|2021-01-06 14:00:30|6884.74|6884.74|6884.53|6884.53|6884.74|6884.74|6884.04|6884.04|0
1609941640000|2021-01-06 14:00:40|6884.88|6884.88|6884.53|6884.53|6884.88|6884.88|6884.53|6884.53|0
1609941650000|2021-01-06 14:00:50|6884.88|6884.88|6885.7|6885.7|6886.19|6886.19|6884.69|6884.69|0
1609941660000|2021-01-06 14:01:00|6886.05|6886.05|6885.65|6885.65|6886.4|6886.4|6885.65|6885.65|0
1609941680000|2021-01-06 14:01:20|6886|6886|6886|6886|6886|6886|6886|6886|0
1609941690000|2021-01-06 14:01:30|6886.29|6886.29|6886.58|6886.58|6886.58|6886.58|6886.29|6886.29|0
1609941700000|2021-01-06 14:01:40|6888.46|6888.46|6887.85|6887.85|6888.46|6888.46|6887.48|6887.48|0
1609941710000|2021-01-06 14:01:50|6886.87|6886.87|6884.25|6884.25|6886.87|6886.87|6884.25|6884.25|0
1609941720000|2021-01-06 14:02:00|6883.9|6883.9|6884.1|6884.1|6884.1|6884.1|6882.71|6882.71|0
1609941730000|2021-01-06 14:02:10|6883.74|6883.74|6881.46|6881.46|6883.74|6883.74|6881.46|6881.46|0
1609941750000|2021-01-06 14:02:30|6880.41|6880.41|6876.98|6876.98|6880.41|6880.41|6876.98|6876.98|0
1609941760000|2021-01-06 14:02:40|6875.54|6875.54|6871.74|6871.74|6875.54|6875.54|6871.74|6871.74|0
1609941770000|2021-01-06 14:02:50|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1609941780000|2021-01-06 14:03:00|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1609941800000|2021-01-06 14:03:20|6872.03|6872.03|6871.68|6871.68|6872.03|6872.03|6871.68|6871.68|0
1609941810000|2021-01-06 14:03:30|6871.33|6871.33|6871.04|6871.04|6871.33|6871.33|6871.04|6871.04|0
1609941820000|2021-01-06 14:03:40|6871.53|6871.53|6872.51|6872.51|6872.51|6872.51|6871.53|6871.53|0
1609941830000|2021-01-06 14:03:50|6872.99|6872.99|6870.83|6870.83|6872.99|6872.99|6870.83|6870.83|0
1609941840000|2021-01-06 14:04:00|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1609941850000|2021-01-06 14:04:10|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1609941860000|2021-01-06 14:04:20|6869.43|6869.43|6869.08|6869.08|6869.43|6869.43|6869.08|6869.08|0
1609941870000|2021-01-06 14:04:30|6869.43|6869.43|6870.19|6870.19|6870.19|6870.19|6869.43|6869.43|0
1609941880000|2021-01-06 14:04:40|6870.54|6870.54|6870.47|6870.47|6870.54|6870.54|6869.04|6869.04|0
1609941890000|2021-01-06 14:04:50|6870.84|6870.84|6871.76|6871.76|6871.76|6871.76|6870.84|6870.84|0
1609941900000|2021-01-06 14:05:00|6873.16|6873.16|6875.37|6875.37|6875.73|6875.73|6873.16|6873.16|0
1609941920000|2021-01-06 14:05:20|6877.36|6877.36|6877.82|6877.82|6878.8|6878.8|6877.36|6877.36|0
1609941930000|2021-01-06 14:05:30|6878.17|6878.17|6877.84|6877.84|6878.54|6878.54|6877.84|6877.84|0
1609941940000|2021-01-06 14:05:40|6877.66|6877.66|6876.96|6876.96|6877.66|6877.66|6876.96|6876.96|0
1609941950000|2021-01-06 14:05:50|6876.38|6876.38|6876.31|6876.31|6876.73|6876.73|6876.09|6876.09|0
1609941970000|2021-01-06 14:06:10|6876.13|6876.13|6874.84|6874.84|6876.13|6876.13|6874.84|6874.84|0
1609941980000|2021-01-06 14:06:20|6874.36|6874.36|6873.87|6873.87|6874.36|6874.36|6873.87|6873.87|0
1609941990000|2021-01-06 14:06:30|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1609942000000|2021-01-06 14:06:40|6874.22|6874.22|6870.98|6870.98|6874.22|6874.22|6870.98|6870.98|0
1609942010000|2021-01-06 14:06:50|6871.96|6871.96|6874.29|6874.29|6874.29|6874.29|6871.96|6871.96|0
1609942020000|2021-01-06 14:07:00|6874.64|6874.64|6874.63|6874.63|6874.64|6874.64|6874.28|6874.28|0
1609942030000|2021-01-06 14:07:10|6874.98|6874.98|6874.78|6874.78|6875.27|6875.27|6874.78|6874.78|0
1609942040000|2021-01-06 14:07:20|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1609942050000|2021-01-06 14:07:30|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1609942060000|2021-01-06 14:07:40|6872.62|6872.62|6871.34|6871.34|6872.62|6872.62|6871.34|6871.34|0
1609942070000|2021-01-06 14:07:50|6871.69|6871.69|6872.04|6872.04|6872.39|6872.39|6871.2|6871.2|0
1609942080000|2021-01-06 14:08:00|6871.68|6871.68|6872.61|6872.61|6872.61|6872.61|6871.68|6871.68|0
1609942090000|2021-01-06 14:08:10|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1609942100000|2021-01-06 14:08:20|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|0
1609942110000|2021-01-06 14:08:30|6872.96|6872.96|6870.8|6870.8|6872.96|6872.96|6870.8|6870.8|0
1609942130000|2021-01-06 14:08:50|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1609942140000|2021-01-06 14:09:00|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1609942160000|2021-01-06 14:09:20|6871.87|6871.87|6871.51|6871.51|6871.87|6871.87|6871.51|6871.51|0
1609942170000|2021-01-06 14:09:30|6871.03|6871.03|6869.24|6869.24|6871.03|6871.03|6869.24|6869.24|0
1609942180000|2021-01-06 14:09:40|6869.59|6869.59|6869.22|6869.22|6869.59|6869.59|6869.22|6869.22|0
1609942190000|2021-01-06 14:09:50|6869.51|6869.51|6870.18|6870.18|6870.18|6870.18|6869.51|6869.51|0
1609942200000|2021-01-06 14:10:00|6869.83|6869.83|6868.22|6868.22|6869.83|6869.83|6868.22|6868.22|0
1609942210000|2021-01-06 14:10:10|6868.04|6868.04|6865.77|6865.77|6868.04|6868.04|6865.77|6865.77|0
1609942220000|2021-01-06 14:10:20|6865.48|6865.48|6865.83|6865.83|6865.83|6865.83|6865.48|6865.48|0
1609942230000|2021-01-06 14:10:30|6867.57|6867.57|6867.45|6867.45|6868.15|6868.15|6867.45|6867.45|0
1609942240000|2021-01-06 14:10:40|6867.1|6867.1|6866.37|6866.37|6867.1|6867.1|6865.8|6865.8|0
1609942260000|2021-01-06 14:11:00|6866.72|6866.72|6867.77|6867.77|6867.77|6867.77|6866.72|6866.72|0
1609942270000|2021-01-06 14:11:10|6868.12|6868.12|6869.38|6869.38|6869.38|6869.38|6868.12|6868.12|0
1609942290000|2021-01-06 14:11:30|6868.89|6868.89|6869.25|6869.25|6869.25|6869.25|6868.89|6868.89|0
1609942300000|2021-01-06 14:11:40|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1609942320000|2021-01-06 14:12:00|6869.95|6869.95|6868.95|6868.95|6869.95|6869.95|6868.95|6868.95|0
1609942330000|2021-01-06 14:12:10|6868.67|6868.67|6866.45|6866.45|6868.67|6868.67|6865.96|6865.96|0
1609942350000|2021-01-06 14:12:30|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1609942380000|2021-01-06 14:13:00|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1609942390000|2021-01-06 14:13:10|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1609942400000|2021-01-06 14:13:20|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1609942410000|2021-01-06 14:13:30|6864.22|6864.22|6864.71|6864.71|6864.71|6864.71|6864.22|6864.22|0
1609942420000|2021-01-06 14:13:40|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1609942430000|2021-01-06 14:13:50|6863.18|6863.18|6863.36|6863.36|6863.36|6863.36|6863.18|6863.18|0
1609942440000|2021-01-06 14:14:00|6862.62|6862.62|6859.89|6859.89|6862.62|6862.62|6859.89|6859.89|0
1609942450000|2021-01-06 14:14:10|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1609942460000|2021-01-06 14:14:20|6859.72|6859.72|6858.62|6858.62|6859.72|6859.72|6858.62|6858.62|0
1609942470000|2021-01-06 14:14:30|6859.11|6859.11|6857.99|6857.99|6859.11|6859.11|6857.99|6857.99|0
1609942480000|2021-01-06 14:14:40|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|0
1609942490000|2021-01-06 14:14:50|6858.45|6858.45|6857.47|6857.47|6858.45|6858.45|6857.47|6857.47|0
1609942500000|2021-01-06 14:15:00|6856.98|6856.98|6856.28|6856.28|6856.98|6856.98|6856.28|6856.28|0
1609942510000|2021-01-06 14:15:10|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1609942520000|2021-01-06 14:15:20|6857.12|6857.12|6857.95|6857.95|6857.95|6857.95|6857.12|6857.12|0
1609942540000|2021-01-06 14:15:40|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1609942550000|2021-01-06 14:15:50|6857.4|6857.4|6856.21|6856.21|6857.4|6857.4|6856.21|6856.21|0
1609942560000|2021-01-06 14:16:00|6855.52|6855.52|6855.52|6855.52|6856|6856|6855.52|6855.52|0
1609942570000|2021-01-06 14:16:10|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1609942580000|2021-01-06 14:16:20|6855|6855|6855|6855|6855|6855|6855|6855|0
1609942590000|2021-01-06 14:16:30|6854.43|6854.43|6854.36|6854.36|6854.43|6854.43|6854.08|6854.08|0
1609942600000|2021-01-06 14:16:40|6854.73|6854.73|6856|6856|6856|6856|6854.73|6854.73|0
1609942610000|2021-01-06 14:16:50|6855.65|6855.65|6853.78|6853.78|6855.65|6855.65|6853.78|6853.78|0
1609942620000|2021-01-06 14:17:00|6851.53|6851.53|6853.43|6853.43|6853.78|6853.78|6851.53|6851.53|0
1609942630000|2021-01-06 14:17:10|6852.73|6852.73|6852.89|6852.89|6853.08|6853.08|6852.73|6852.73|0
1609942640000|2021-01-06 14:17:20|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1609942650000|2021-01-06 14:17:30|6851.57|6851.57|6848.69|6848.69|6851.57|6851.57|6848.69|6848.69|0
1609942660000|2021-01-06 14:17:40|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.34|6847.34|0
1609942670000|2021-01-06 14:17:50|6847.48|6847.48|6846.29|6846.29|6847.48|6847.48|6846.29|6846.29|0
1609942690000|2021-01-06 14:18:10|6845.31|6845.31|6844.88|6844.88|6845.31|6845.31|6844.39|6844.39|0
1609942700000|2021-01-06 14:18:20|6844.53|6844.53|6843.04|6843.04|6845.02|6845.02|6843.04|6843.04|0
1609942710000|2021-01-06 14:18:30|6843.74|6843.74|6841.92|6841.92|6843.74|6843.74|6841.92|6841.92|0
1609942720000|2021-01-06 14:18:40|6842.27|6842.27|6841.22|6841.22|6842.27|6842.27|6841.22|6841.22|0
1609942730000|2021-01-06 14:18:50|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1609942740000|2021-01-06 14:19:00|6840.56|6840.56|6840.93|6840.93|6841.12|6841.12|6840.56|6840.56|0
1609942750000|2021-01-06 14:19:10|6841.29|6841.29|6840.66|6840.66|6841.64|6841.64|6840.66|6840.66|0
1609942770000|2021-01-06 14:19:30|6838.41|6838.41|6835.37|6835.37|6838.41|6838.41|6835.37|6835.37|0
1609942780000|2021-01-06 14:19:40|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6834.81|6834.81|0
1609942790000|2021-01-06 14:19:50|6835.52|6835.52|6838.55|6838.55|6838.55|6838.55|6835.52|6835.52|0
1609942800000|2021-01-06 14:20:00|6839.04|6839.04|6838.53|6838.53|6839.04|6839.04|6838.18|6838.18|0
1609942810000|2021-01-06 14:20:10|6838.18|6838.18|6838.53|6838.53|6838.53|6838.53|6838.18|6838.18|0
1609942830000|2021-01-06 14:20:30|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1609942840000|2021-01-06 14:20:40|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1609942860000|2021-01-06 14:21:00|6836.37|6836.37|6834.97|6834.97|6836.37|6836.37|6834.97|6834.97|0
1609942870000|2021-01-06 14:21:10|6834.6|6834.6|6834.42|6834.42|6834.6|6834.6|6834.42|6834.42|0
1609942880000|2021-01-06 14:21:20|6833.93|6833.93|6833.44|6833.44|6833.93|6833.93|6833.44|6833.44|0
1609942890000|2021-01-06 14:21:30|6833.09|6833.09|6832.74|6832.74|6833.09|6833.09|6832.74|6832.74|0
1609942900000|2021-01-06 14:21:40|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.24|6831.24|0
1609942910000|2021-01-06 14:21:50|6832.29|6832.29|6833.03|6833.03|6833.03|6833.03|6832.29|6832.29|0
1609942920000|2021-01-06 14:22:00|6833.38|6833.38|6833.73|6833.73|6833.73|6833.73|6833.38|6833.38|0
1609942940000|2021-01-06 14:22:20|6833.44|6833.44|6833.09|6833.09|6833.44|6833.44|6833.09|6833.09|0
1609942950000|2021-01-06 14:22:30|6833.58|6833.58|6833.23|6833.23|6833.58|6833.58|6833.23|6833.23|0
1609942960000|2021-01-06 14:22:40|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1609942980000|2021-01-06 14:23:00|6834.07|6834.07|6833.72|6833.72|6834.07|6834.07|6833.72|6833.72|0
1609943010000|2021-01-06 14:23:30|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1609943020000|2021-01-06 14:23:40|6834.57|6834.57|6834.75|6834.75|6834.75|6834.75|6834.57|6834.57|0
1609943030000|2021-01-06 14:23:50|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1609943050000|2021-01-06 14:24:10|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1609943060000|2021-01-06 14:24:20|6833.84|6833.84|6833.49|6833.49|6833.84|6833.84|6833.49|6833.49|0
1609943070000|2021-01-06 14:24:30|6834.18|6834.18|6834.02|6834.02|6834.18|6834.18|6833.84|6833.84|0
1609943090000|2021-01-06 14:24:50|6834.37|6834.37|6834.72|6834.72|6834.72|6834.72|6834.37|6834.37|0
1609943100000|2021-01-06 14:25:00|6834.23|6834.23|6833.53|6833.53|6834.23|6834.23|6833.53|6833.53|0
1609943120000|2021-01-06 14:25:20|6833.88|6833.88|6832.81|6832.81|6833.88|6833.88|6832.81|6832.81|0
1609943130000|2021-01-06 14:25:30|6833.29|6833.29|6834.34|6834.34|6834.34|6834.34|6833.29|6833.29|0
1609943140000|2021-01-06 14:25:40|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1609943150000|2021-01-06 14:25:50|6834.64|6834.64|6835.73|6835.73|6835.73|6835.73|6834.64|6834.64|0
1609943160000|2021-01-06 14:26:00|6836.3|6836.3|6835.95|6835.95|6836.3|6836.3|6835.95|6835.95|0
1609943170000|2021-01-06 14:26:10|6836.49|6836.49|6837.33|6837.33|6837.33|6837.33|6836.49|6836.49|0
1609943180000|2021-01-06 14:26:20|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1609943190000|2021-01-06 14:26:30|6839.01|6839.01|6839.42|6839.42|6839.42|6839.42|6838.72|6838.72|0
1609943200000|2021-01-06 14:26:40|6840.75|6840.75|6841.04|6841.04|6841.32|6841.32|6840.75|6840.75|0
1609943210000|2021-01-06 14:26:50|6842.43|6842.43|6844.11|6844.11|6844.11|6844.11|6842.43|6842.43|0
1609943220000|2021-01-06 14:27:00|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1609943240000|2021-01-06 14:27:20|6845.17|6845.17|6845.54|6845.54|6845.54|6845.54|6844.88|6844.88|0
1609943250000|2021-01-06 14:27:30|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1609943260000|2021-01-06 14:27:40|6847.29|6847.29|6847.86|6847.86|6847.86|6847.86|6847.29|6847.29|0
1609943280000|2021-01-06 14:28:00|6846.46|6846.46|6846.97|6846.97|6846.97|6846.97|6845.77|6845.77|0
1609943290000|2021-01-06 14:28:10|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1609943300000|2021-01-06 14:28:20|6847.04|6847.04|6847.96|6847.96|6847.96|6847.96|6847.04|6847.04|0
1609943310000|2021-01-06 14:28:30|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1609943320000|2021-01-06 14:28:40|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1609943330000|2021-01-06 14:28:50|6849.81|6849.81|6850.91|6850.91|6850.91|6850.91|6849.81|6849.81|0
1609943340000|2021-01-06 14:29:00|6850.42|6850.42|6850.77|6850.77|6850.77|6850.77|6850.42|6850.42|0
1609943360000|2021-01-06 14:29:20|6850.41|6850.41|6850.06|6850.06|6850.41|6850.41|6850.06|6850.06|0
1609943370000|2021-01-06 14:29:30|6850.91|6850.91|6852.1|6852.1|6852.77|6852.77|6850.91|6850.91|0
1609943380000|2021-01-06 14:29:40|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1609943390000|2021-01-06 14:29:50|6852.61|6852.61|6856.04|6856.04|6856.04|6856.04|6852.61|6852.61|0
1609943400000|2021-01-06 14:30:00|6856.53|6856.53|6858.58|6858.58|6858.58|6858.58|6856.53|6856.53|0
1609943410000|2021-01-06 14:30:10|6858.3|6858.3|6858.78|6858.78|6859.53|6859.53|6858.3|6858.3|0
1609943420000|2021-01-06 14:30:20|6859.13|6859.13|6858.43|6858.43|6859.13|6859.13|6858.43|6858.43|0
1609943430000|2021-01-06 14:30:30|6857.86|6857.86|6857.04|6857.04|6857.86|6857.86|6855.74|6855.74|0
1609943440000|2021-01-06 14:30:40|6856.69|6856.69|6857.53|6857.53|6857.53|6857.53|6856.69|6856.69|0
1609943450000|2021-01-06 14:30:50|6858.63|6858.63|6859.91|6859.91|6860.26|6860.26|6858.63|6858.63|0
1609943460000|2021-01-06 14:31:00|6860.28|6860.28|6863.14|6863.14|6863.14|6863.14|6860.28|6860.28|0
1609943470000|2021-01-06 14:31:10|6862.65|6862.65|6859.67|6859.67|6862.65|6862.65|6859.67|6859.67|0
1609943480000|2021-01-06 14:31:20|6859.49|6859.49|6858.44|6858.44|6859.49|6859.49|6858.44|6858.44|0
1609943490000|2021-01-06 14:31:30|6858.79|6858.79|6859.08|6859.08|6859.08|6859.08|6858.79|6858.79|0
1609943500000|2021-01-06 14:31:40|6860.48|6860.48|6861.96|6861.96|6861.96|6861.96|6860.48|6860.48|0
1609943520000|2021-01-06 14:32:00|6861.47|6861.47|6862.66|6862.66|6863.01|6863.01|6861.47|6861.47|0
1609943530000|2021-01-06 14:32:10|6863.36|6863.36|6863.01|6863.01|6863.36|6863.36|6863.01|6863.01|0
1609943540000|2021-01-06 14:32:20|6861.96|6861.96|6858.09|6858.09|6861.96|6861.96|6858.09|6858.09|0
1609943550000|2021-01-06 14:32:30|6857.4|6857.4|6857.21|6857.21|6857.4|6857.4|6857.21|6857.21|0
1609943560000|2021-01-06 14:32:40|6855.45|6855.45|6855.27|6855.27|6855.45|6855.45|6855.27|6855.27|0
1609943570000|2021-01-06 14:32:50|6854.78|6854.78|6855.27|6855.27|6855.27|6855.27|6854.78|6854.78|0
1609943580000|2021-01-06 14:33:00|6853.87|6853.87|6852.04|6852.04|6853.87|6853.87|6850.22|6850.22|0
1609943590000|2021-01-06 14:33:10|6852.39|6852.39|6851.76|6851.76|6852.74|6852.74|6851.76|6851.76|0
1609943600000|2021-01-06 14:33:20|6851.41|6851.41|6853.43|6853.43|6853.61|6853.61|6851.41|6851.41|0
1609943610000|2021-01-06 14:33:30|6853.78|6853.78|6854.07|6854.07|6854.07|6854.07|6853.78|6853.78|0
1609943620000|2021-01-06 14:33:40|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1609943630000|2021-01-06 14:33:50|6854.02|6854.02|6853.66|6853.66|6854.02|6854.02|6853.66|6853.66|0
1609943640000|2021-01-06 14:34:00|6853.31|6853.31|6852.34|6852.34|6853.31|6853.31|6852.34|6852.34|0
1609943650000|2021-01-06 14:34:10|6851.99|6851.99|6848.55|6848.55|6851.99|6851.99|6848.55|6848.55|0
1609943660000|2021-01-06 14:34:20|6848.18|6848.18|6846.5|6846.5|6848.18|6848.18|6846.5|6846.5|0
1609943670000|2021-01-06 14:34:30|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1609943680000|2021-01-06 14:34:40|6847.55|6847.55|6848.25|6848.25|6848.25|6848.25|6847.55|6847.55|0
1609943690000|2021-01-06 14:34:50|6848.54|6848.54|6850.55|6850.55|6850.55|6850.55|6848.54|6848.54|0
1609943700000|2021-01-06 14:35:00|6850.83|6850.83|6855.45|6855.45|6855.45|6855.45|6850.83|6850.83|0
1609943710000|2021-01-06 14:35:10|6856.31|6856.31|6857.42|6857.42|6858.35|6858.35|6856.31|6856.31|0
1609943720000|2021-01-06 14:35:20|6858|6858|6856.62|6856.62|6858.35|6858.35|6856.27|6856.27|0
1609943730000|2021-01-06 14:35:30|6856.27|6856.27|6856.13|6856.13|6856.27|6856.27|6855.78|6855.78|0
1609943740000|2021-01-06 14:35:40|6856.48|6856.48|6857.87|6857.87|6857.87|6857.87|6856.48|6856.48|0
1609943750000|2021-01-06 14:35:50|6859.04|6859.04|6859.74|6859.74|6859.74|6859.74|6859.04|6859.04|0
1609943760000|2021-01-06 14:36:00|6861.42|6861.42|6860.72|6860.72|6861.42|6861.42|6860.72|6860.72|0
1609943770000|2021-01-06 14:36:10|6859.97|6859.97|6860.64|6860.64|6860.64|6860.64|6859.97|6859.97|0
1609943780000|2021-01-06 14:36:20|6860.99|6860.99|6862.32|6862.32|6862.32|6862.32|6860.99|6860.99|0
1609943790000|2021-01-06 14:36:30|6863.01|6863.01|6863.94|6863.94|6863.94|6863.94|6863.01|6863.01|0
1609943800000|2021-01-06 14:36:40|6864.58|6864.58|6864.48|6864.48|6865.63|6865.63|6863.61|6863.61|0
1609943810000|2021-01-06 14:36:50|6864.29|6864.29|6864.99|6864.99|6864.99|6864.99|6864.29|6864.29|0
1609943820000|2021-01-06 14:37:00|6865.63|6865.63|6867.9|6867.9|6867.9|6867.9|6865.63|6865.63|0
1609943830000|2021-01-06 14:37:10|6868.19|6868.19|6869.58|6869.58|6869.58|6869.58|6867.84|6867.84|0
1609943840000|2021-01-06 14:37:20|6869.93|6869.93|6871.55|6871.55|6871.55|6871.55|6869.93|6869.93|0
1609943850000|2021-01-06 14:37:30|6871.84|6871.84|6872.63|6872.63|6874.44|6874.44|6871.84|6871.84|0
1609943860000|2021-01-06 14:37:40|6872.98|6872.98|6873.82|6873.82|6873.82|6873.82|6872.28|6872.28|0
1609943870000|2021-01-06 14:37:50|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1609943880000|2021-01-06 14:38:00|6873.82|6873.82|6874.97|6874.97|6874.97|6874.97|6873.82|6873.82|0
1609943890000|2021-01-06 14:38:10|6875.32|6875.32|6875.9|6875.9|6876.72|6876.72|6875.32|6875.32|0
1609943900000|2021-01-06 14:38:20|6877.4|6877.4|6876.64|6876.64|6877.4|6877.4|6876.35|6876.35|0
1609943910000|2021-01-06 14:38:30|6876.93|6876.93|6876.58|6876.58|6876.93|6876.93|6876.58|6876.58|0
1609943920000|2021-01-06 14:38:40|6874.85|6874.85|6874.28|6874.28|6874.85|6874.85|6874.28|6874.28|0
1609943930000|2021-01-06 14:38:50|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1609943940000|2021-01-06 14:39:00|6875.34|6875.34|6879.28|6879.28|6879.28|6879.28|6874.85|6874.85|0
1609943950000|2021-01-06 14:39:10|6879.92|6879.92|6879.61|6879.61|6880.76|6880.76|6879.61|6879.61|0
1609943960000|2021-01-06 14:39:20|6878.56|6878.56|6879.1|6879.1|6879.1|6879.1|6878.56|6878.56|0
1609943970000|2021-01-06 14:39:30|6879.45|6879.45|6879.1|6879.1|6879.8|6879.8|6879.1|6879.1|0
1609943980000|2021-01-06 14:39:40|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1609943990000|2021-01-06 14:39:50|6880.2|6880.2|6879.48|6879.48|6880.2|6880.2|6879.46|6879.46|0
1609944000000|2021-01-06 14:40:00|6879.13|6879.13|6878.08|6878.08|6879.13|6879.13|6878.08|6878.08|0
1609944010000|2021-01-06 14:40:10|6877.79|6877.79|6878.84|6878.84|6878.84|6878.84|6877.79|6877.79|0
1609944020000|2021-01-06 14:40:20|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1609944030000|2021-01-06 14:40:30|6879.9|6879.9|6880.66|6880.66|6880.66|6880.66|6879.33|6879.33|0
1609944040000|2021-01-06 14:40:40|6880.31|6880.31|6880.02|6880.02|6880.31|6880.31|6880.02|6880.02|0
1609944050000|2021-01-06 14:40:50|6879.67|6879.67|6878.83|6878.83|6879.67|6879.67|6878.83|6878.83|0
1609944060000|2021-01-06 14:41:00|6880.33|6880.33|6879.11|6879.11|6880.9|6880.9|6879.11|6879.11|0
1609944070000|2021-01-06 14:41:10|6879.4|6879.4|6879.68|6879.68|6879.68|6879.68|6879.4|6879.4|0
1609944080000|2021-01-06 14:41:20|6880.17|6880.17|6881.59|6881.59|6881.94|6881.94|6880.17|6880.17|0
1609944090000|2021-01-06 14:41:30|6881.24|6881.24|6883.01|6883.01|6883.01|6883.01|6881.24|6881.24|0
1609944100000|2021-01-06 14:41:40|6882.43|6882.43|6883.55|6883.55|6883.55|6883.55|6882.43|6882.43|0
1609944110000|2021-01-06 14:41:50|6884.6|6884.6|6885.95|6885.95|6885.95|6885.95|6884.6|6884.6|0
1609944120000|2021-01-06 14:42:00|6886.14|6886.14|6891.6|6891.6|6891.6|6891.6|6886.14|6886.14|0
1609944130000|2021-01-06 14:42:10|6891.88|6891.88|6895.53|6895.53|6895.53|6895.53|6891.88|6891.88|0
1609944140000|2021-01-06 14:42:20|6896.02|6896.02|6896.07|6896.07|6896.07|6896.07|6894.62|6894.62|0
1609944160000|2021-01-06 14:42:40|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1609944170000|2021-01-06 14:42:50|6896.6|6896.6|6897.31|6897.31|6897.31|6897.31|6896.6|6896.6|0
1609944180000|2021-01-06 14:43:00|6896.26|6896.26|6896.73|6896.73|6897.22|6897.22|6895.66|6895.66|0
1609944190000|2021-01-06 14:43:10|6897.48|6897.48|6898.18|6898.18|6898.18|6898.18|6897.48|6897.48|0
1609944200000|2021-01-06 14:43:20|6898.88|6898.88|6899.51|6899.51|6899.51|6899.51|6898.88|6898.88|0
1609944210000|2021-01-06 14:43:30|6899.7|6899.7|6899.47|6899.47|6901|6901|6897.26|6897.26|0
1609944220000|2021-01-06 14:43:40|6899.82|6899.82|6898.53|6898.53|6899.82|6899.82|6897.63|6897.63|0
1609944230000|2021-01-06 14:43:50|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1609944240000|2021-01-06 14:44:00|6897.64|6897.64|6897.08|6897.08|6897.64|6897.64|6896.73|6896.73|0
1609944250000|2021-01-06 14:44:10|6896.51|6896.51|6896.6|6896.6|6897.83|6897.83|6896.51|6896.51|0
1609944260000|2021-01-06 14:44:20|6897.09|6897.09|6898.46|6898.46|6898.46|6898.46|6897.09|6897.09|0
1609944270000|2021-01-06 14:44:30|6897.76|6897.76|6898.79|6898.79|6898.79|6898.79|6897.76|6897.76|0
1609944280000|2021-01-06 14:44:40|6899.14|6899.14|6895.87|6895.87|6899.14|6899.14|6895.87|6895.87|0
1609944290000|2021-01-06 14:44:50|6894.9|6894.9|6893.85|6893.85|6894.9|6894.9|6893.85|6893.85|0
1609944300000|2021-01-06 14:45:00|6893.21|6893.21|6890.9|6890.9|6893.5|6893.5|6890.9|6890.9|0
1609944310000|2021-01-06 14:45:10|6890.42|6890.42|6891.81|6891.81|6891.81|6891.81|6890.42|6890.42|0
1609944320000|2021-01-06 14:45:20|6892.1|6892.1|6889.07|6889.07|6892.1|6892.1|6888.72|6888.72|0
1609944330000|2021-01-06 14:45:30|6888.72|6888.72|6887.44|6887.44|6888.72|6888.72|6887.44|6887.44|0
1609944340000|2021-01-06 14:45:40|6887.62|6887.62|6891.67|6891.67|6891.67|6891.67|6887.62|6887.62|0
1609944350000|2021-01-06 14:45:50|6893.92|6893.92|6893.85|6893.85|6894.91|6894.91|6893.85|6893.85|0
1609944360000|2021-01-06 14:46:00|6894.34|6894.34|6900.36|6900.36|6900.36|6900.36|6894.34|6894.34|0
1609944370000|2021-01-06 14:46:10|6900.17|6900.17|6901.22|6901.22|6901.22|6901.22|6900.17|6900.17|0
1609944380000|2021-01-06 14:46:20|6901.57|6901.57|6903.82|6903.82|6903.82|6903.82|6901.57|6901.57|0
1609944390000|2021-01-06 14:46:30|6903.33|6903.33|6904.16|6904.16|6904.16|6904.16|6902.49|6902.49|0
1609944410000|2021-01-06 14:46:50|6904.51|6904.51|6902.78|6902.78|6904.51|6904.51|6902.78|6902.78|0
1609944420000|2021-01-06 14:47:00|6902.6|6902.6|6903.83|6903.83|6903.83|6903.83|6901.1|6901.1|0
1609944430000|2021-01-06 14:47:10|6904.54|6904.54|6907.6|6907.6|6907.6|6907.6|6904.54|6904.54|0
1609944440000|2021-01-06 14:47:20|6908.29|6908.29|6909.52|6909.52|6909.71|6909.71|6908.29|6908.29|0
1609944450000|2021-01-06 14:47:30|6909.34|6909.34|6910.4|6910.4|6910.4|6910.4|6908.99|6908.99|0
1609944460000|2021-01-06 14:47:40|6910.89|6910.89|6914.92|6914.92|6914.92|6914.92|6910.89|6910.89|0
1609944470000|2021-01-06 14:47:50|6914.57|6914.57|6914.91|6914.91|6914.91|6914.91|6913.71|6913.71|0
1609944480000|2021-01-06 14:48:00|6915.26|6915.26|6914.77|6914.77|6916.31|6916.31|6914.77|6914.77|0
1609944490000|2021-01-06 14:48:10|6914.02|6914.02|6914.1|6914.1|6916.17|6916.17|6913.33|6913.33|0
1609944500000|2021-01-06 14:48:20|6914.68|6914.68|6914.06|6914.06|6914.81|6914.81|6914.06|6914.06|0
1609944510000|2021-01-06 14:48:30|6913.78|6913.78|6910.86|6910.86|6913.78|6913.78|6910.86|6910.86|0
1609944520000|2021-01-06 14:48:40|6910|6910|6910.49|6910.49|6910.49|6910.49|6910|6910|0
1609944530000|2021-01-06 14:48:50|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1609944540000|2021-01-06 14:49:00|6911.94|6911.94|6910.69|6910.69|6913.27|6913.27|6910.69|6910.69|0
1609944550000|2021-01-06 14:49:10|6911.38|6911.38|6908.98|6908.98|6911.38|6911.38|6908.44|6908.44|0
1609944560000|2021-01-06 14:49:20|6908|6908|6906.02|6906.02|6908|6908|6906.02|6906.02|0
1609944570000|2021-01-06 14:49:30|6905.67|6905.67|6906.59|6906.59|6906.59|6906.59|6905.67|6905.67|0
1609944580000|2021-01-06 14:49:40|6906.03|6906.03|6904.28|6904.28|6906.03|6906.03|6904.28|6904.28|0
1609944590000|2021-01-06 14:49:50|6903.1|6903.1|6900.48|6900.48|6903.1|6903.1|6900.13|6900.13|0
1609944600000|2021-01-06 14:50:00|6900.54|6900.54|6900.47|6900.47|6900.54|6900.54|6899.49|6899.49|0
1609944610000|2021-01-06 14:50:10|6902.45|6902.45|6899.95|6899.95|6902.8|6902.8|6899.59|6899.59|0
1609944620000|2021-01-06 14:50:20|6899.6|6899.6|6898.95|6898.95|6899.6|6899.6|6898.72|6898.72|0
1609944630000|2021-01-06 14:50:30|6898.26|6898.26|6899.93|6899.93|6900.19|6900.19|6898.26|6898.26|0
1609944640000|2021-01-06 14:50:40|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1609944650000|2021-01-06 14:50:50|6899.79|6899.79|6901.85|6901.85|6902.34|6902.34|6899.79|6899.79|0
1609944660000|2021-01-06 14:51:00|6902.6|6902.6|6901.85|6901.85|6902.6|6902.6|6901.85|6901.85|0
1609944670000|2021-01-06 14:51:10|6901.5|6901.5|6901.37|6901.37|6901.5|6901.5|6901.01|6901.01|0
1609944680000|2021-01-06 14:51:20|6902.06|6902.06|6899.62|6899.62|6902.06|6902.06|6899.62|6899.62|0
1609944690000|2021-01-06 14:51:30|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1609944700000|2021-01-06 14:51:40|6899.97|6899.97|6898.92|6898.92|6899.97|6899.97|6898.92|6898.92|0
1609944710000|2021-01-06 14:51:50|6897.13|6897.13|6897.06|6897.06|6898.4|6898.4|6897.06|6897.06|0
1609944720000|2021-01-06 14:52:00|6897.81|6897.81|6899.91|6899.91|6899.91|6899.91|6897.81|6897.81|0
1609944730000|2021-01-06 14:52:10|6899.16|6899.16|6897.62|6897.62|6899.16|6899.16|6897.62|6897.62|0
1609944740000|2021-01-06 14:52:20|6897.34|6897.34|6895.94|6895.94|6897.34|6897.34|6894.6|6894.6|0
1609944750000|2021-01-06 14:52:30|6897.33|6897.33|6896.63|6896.63|6897.62|6897.62|6896.63|6896.63|0
1609944760000|2021-01-06 14:52:40|6896.14|6896.14|6896.63|6896.63|6896.63|6896.63|6896.14|6896.14|0
1609944770000|2021-01-06 14:52:50|6896.91|6896.91|6896.35|6896.35|6896.91|6896.91|6895.81|6895.81|0
1609944780000|2021-01-06 14:53:00|6896.7|6896.7|6897.89|6897.89|6897.89|6897.89|6896|6896|0
1609944790000|2021-01-06 14:53:10|6898.37|6898.37|6898.02|6898.02|6898.37|6898.37|6898.02|6898.02|0
1609944800000|2021-01-06 14:53:20|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1609944810000|2021-01-06 14:53:30|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1609944820000|2021-01-06 14:53:40|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1609944830000|2021-01-06 14:53:50|6898.02|6898.02|6897.67|6897.67|6898.02|6898.02|6897.67|6897.67|0
1609944840000|2021-01-06 14:54:00|6898.24|6898.24|6901.46|6901.46|6901.46|6901.46|6898.24|6898.24|0
1609944850000|2021-01-06 14:54:10|6901.65|6901.65|6899.77|6899.77|6901.65|6901.65|6899.77|6899.77|0
1609944860000|2021-01-06 14:54:20|6900.12|6900.12|6901.68|6901.68|6901.68|6901.68|6899.05|6899.05|0
1609944870000|2021-01-06 14:54:30|6902.15|6902.15|6902.15|6902.15|6902.44|6902.44|6902.15|6902.15|0
1609944880000|2021-01-06 14:54:40|6902.64|6902.64|6903.62|6903.62|6903.62|6903.62|6902.64|6902.64|0
1609944890000|2021-01-06 14:54:50|6903.27|6903.27|6902.88|6902.88|6904.07|6904.07|6902.57|6902.57|0
1609944900000|2021-01-06 14:55:00|6902.4|6902.4|6905.12|6905.12|6905.12|6905.12|6902.4|6902.4|0
1609944910000|2021-01-06 14:55:10|6905.47|6905.47|6906.54|6906.54|6906.54|6906.54|6905.47|6905.47|0
1609944920000|2021-01-06 14:55:20|6908.03|6908.03|6909.09|6909.09|6909.09|6909.09|6908.03|6908.03|0
1609944930000|2021-01-06 14:55:30|6908.39|6908.39|6905.89|6905.89|6908.39|6908.39|6905.6|6905.6|0
1609944940000|2021-01-06 14:55:40|6906.24|6906.24|6904.3|6904.3|6906.24|6906.24|6904.3|6904.3|0
1609944950000|2021-01-06 14:55:50|6904.79|6904.79|6907.16|6907.16|6907.16|6907.16|6904.79|6904.79|0
1609944960000|2021-01-06 14:56:00|6907.45|6907.45|6908.94|6908.94|6909.07|6909.07|6907.45|6907.45|0
1609944970000|2021-01-06 14:56:10|6908.59|6908.59|6908.22|6908.22|6908.59|6908.59|6908.22|6908.22|0
1609944980000|2021-01-06 14:56:20|6908.89|6908.89|6909.38|6909.38|6909.38|6909.38|6908.89|6908.89|0
1609944990000|2021-01-06 14:56:30|6909.73|6909.73|6910.59|6910.59|6910.59|6910.59|6909.73|6909.73|0
1609945000000|2021-01-06 14:56:40|6910.77|6910.77|6909.93|6909.93|6910.77|6910.77|6909.93|6909.93|0
1609945010000|2021-01-06 14:56:50|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6909.93|6909.93|0
1609945020000|2021-01-06 14:57:00|6909.91|6909.91|6910.9|6910.9|6910.9|6910.9|6909.91|6909.91|0
1609945030000|2021-01-06 14:57:10|6910.61|6910.61|6909.83|6909.83|6910.61|6910.61|6909.83|6909.83|0
1609945040000|2021-01-06 14:57:20|6910.01|6910.01|6908.03|6908.03|6910.01|6910.01|6908.03|6908.03|0
1609945050000|2021-01-06 14:57:30|6907.75|6907.75|6908.8|6908.8|6908.8|6908.8|6907.75|6907.75|0
1609945060000|2021-01-06 14:57:40|6908.43|6908.43|6908.03|6908.03|6909.13|6909.13|6908.03|6908.03|0
1609945070000|2021-01-06 14:57:50|6907.51|6907.51|6905.09|6905.09|6907.51|6907.51|6905.09|6905.09|0
1609945080000|2021-01-06 14:58:00|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1609945090000|2021-01-06 14:58:10|6905.93|6905.93|6907.26|6907.26|6907.26|6907.26|6905.64|6905.64|0
1609945100000|2021-01-06 14:58:20|6907.55|6907.55|6907.39|6907.39|6907.74|6907.74|6907.04|6907.04|0
1609945110000|2021-01-06 14:58:30|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1609945120000|2021-01-06 14:58:40|6907.39|6907.39|6907.64|6907.64|6907.64|6907.64|6905.5|6905.5|0
1609945130000|2021-01-06 14:58:50|6907.45|6907.45|6907.8|6907.8|6907.8|6907.8|6907.45|6907.45|0
1609945140000|2021-01-06 14:59:00|6907.43|6907.43|6907.04|6907.04|6907.62|6907.62|6906.68|6906.68|0
1609945150000|2021-01-06 14:59:10|6905.99|6905.99|6907.72|6907.72|6907.72|6907.72|6905.99|6905.99|0
1609945160000|2021-01-06 14:59:20|6908.43|6908.43|6909.2|6909.2|6909.2|6909.2|6908.43|6908.43|0
1609945170000|2021-01-06 14:59:30|6909.69|6909.69|6909.22|6909.22|6910.06|6910.06|6909.22|6909.22|0
1609945180000|2021-01-06 14:59:40|6908.47|6908.47|6908.5|6908.5|6908.87|6908.87|6907.9|6907.9|0
1609945200000|2021-01-06 15:00:00|6908.85|6908.85|6915.98|6915.98|6915.98|6915.98|6908.85|6908.85|0
1609945210000|2021-01-06 15:00:10|6915.01|6915.01|6914.32|6914.32|6915.01|6915.01|6913.97|6913.97|0
1609945220000|2021-01-06 15:00:20|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1609945230000|2021-01-06 15:00:30|6914.32|6914.32|6912.22|6912.22|6914.32|6914.32|6911.87|6911.87|0
1609945240000|2021-01-06 15:00:40|6912.39|6912.39|6912.04|6912.04|6912.39|6912.39|6912.04|6912.04|0
1609945250000|2021-01-06 15:00:50|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1609945260000|2021-01-06 15:01:00|6912.75|6912.75|6913.62|6913.62|6914.11|6914.11|6912.75|6912.75|0
1609945270000|2021-01-06 15:01:10|6913.97|6913.97|6913.53|6913.53|6914.02|6914.02|6913.18|6913.18|0
1609945280000|2021-01-06 15:01:20|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1609945290000|2021-01-06 15:01:30|6913.23|6913.23|6912.74|6912.74|6913.4|6913.4|6912.74|6912.74|0
1609945300000|2021-01-06 15:01:40|6912.04|6912.04|6911.76|6911.76|6912.04|6912.04|6911.76|6911.76|0
1609945310000|2021-01-06 15:01:50|6910.26|6910.26|6907.61|6907.61|6910.26|6910.26|6905.76|6905.76|0
1609945320000|2021-01-06 15:02:00|6908.36|6908.36|6908.08|6908.08|6908.36|6908.36|6907.39|6907.39|0
1609945340000|2021-01-06 15:02:20|6907.74|6907.74|6909.14|6909.14|6909.14|6909.14|6907.74|6907.74|0
1609945350000|2021-01-06 15:02:30|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1609945360000|2021-01-06 15:02:40|6909.98|6909.98|6910.27|6910.27|6910.27|6910.27|6909.98|6909.98|0
1609945370000|2021-01-06 15:02:50|6910.97|6910.97|6912.66|6912.66|6912.66|6912.66|6910.97|6910.97|0
1609945380000|2021-01-06 15:03:00|6912.95|6912.95|6914.62|6914.62|6914.62|6914.62|6912.95|6912.95|0
1609945390000|2021-01-06 15:03:10|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1609945400000|2021-01-06 15:03:20|6915.72|6915.72|6917.64|6917.64|6917.99|6917.99|6915.72|6915.72|0
1609945410000|2021-01-06 15:03:30|6918.12|6918.12|6918.7|6918.7|6918.7|6918.7|6918.12|6918.12|0
1609945420000|2021-01-06 15:03:40|6919.37|6919.37|6919.72|6919.72|6919.72|6919.72|6919.37|6919.37|0
1609945430000|2021-01-06 15:03:50|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1609945440000|2021-01-06 15:04:00|6919.32|6919.32|6918.08|6918.08|6919.32|6919.32|6918.08|6918.08|0
1609945450000|2021-01-06 15:04:10|6917.34|6917.34|6917.07|6917.07|6917.82|6917.82|6917.07|6917.07|0
1609945460000|2021-01-06 15:04:20|6916.24|6916.24|6914.9|6914.9|6916.24|6916.24|6914.9|6914.9|0
1609945470000|2021-01-06 15:04:30|6914.55|6914.55|6912.57|6912.57|6914.55|6914.55|6912.57|6912.57|0
1609945500000|2021-01-06 15:05:00|6911.59|6911.59|6912.36|6912.36|6912.36|6912.36|6911.24|6911.24|0
1609945510000|2021-01-06 15:05:10|6913.11|6913.11|6914.65|6914.65|6914.65|6914.65|6913.11|6913.11|0
1609945530000|2021-01-06 15:05:30|6915|6915|6915.69|6915.69|6915.69|6915.69|6915|6915|0
1609945540000|2021-01-06 15:05:40|6916.56|6916.56|6914.14|6914.14|6916.56|6916.56|6914.14|6914.14|0
1609945550000|2021-01-06 15:05:50|6913.09|6913.09|6913.71|6913.71|6913.71|6913.71|6913.09|6913.09|0
1609945570000|2021-01-06 15:06:10|6913.37|6913.37|6911.96|6911.96|6913.37|6913.37|6911.96|6911.96|0
1609945580000|2021-01-06 15:06:20|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1609945590000|2021-01-06 15:06:30|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1609945600000|2021-01-06 15:06:40|6911.47|6911.47|6912.97|6912.97|6913.2|6913.2|6911.3|6911.3|0
1609945610000|2021-01-06 15:06:50|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6911.92|6911.92|0
1609945620000|2021-01-06 15:07:00|6911.72|6911.72|6912.42|6912.42|6912.42|6912.42|6911.72|6911.72|0
1609945630000|2021-01-06 15:07:10|6912.79|6912.79|6915.39|6915.39|6915.39|6915.39|6912.79|6912.79|0
1609945640000|2021-01-06 15:07:20|6916.43|6916.43|6913.99|6913.99|6916.43|6916.43|6913.99|6913.99|0
1609945650000|2021-01-06 15:07:30|6913.06|6913.06|6911.25|6911.25|6913.06|6913.06|6911.25|6911.25|0
1609945660000|2021-01-06 15:07:40|6910.5|6910.5|6908.42|6908.42|6910.5|6910.5|6908.42|6908.42|0
1609945670000|2021-01-06 15:07:50|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1609945690000|2021-01-06 15:08:10|6907.43|6907.43|6907.47|6907.47|6907.8|6907.8|6907.1|6907.1|0
1609945700000|2021-01-06 15:08:20|6907.12|6907.12|6909.03|6909.03|6909.59|6909.59|6907.12|6907.12|0
1609945710000|2021-01-06 15:08:30|6909.73|6909.73|6909.67|6909.67|6910.02|6910.02|6909.67|6909.67|0
1609945720000|2021-01-06 15:08:40|6910.41|6910.41|6912.85|6912.85|6912.85|6912.85|6910.41|6910.41|0
1609945730000|2021-01-06 15:08:50|6913.55|6913.55|6914.87|6914.87|6914.87|6914.87|6913.55|6913.55|0
1609945740000|2021-01-06 15:09:00|6915.36|6915.36|6916.06|6916.06|6916.55|6916.55|6915.36|6915.36|0
1609945750000|2021-01-06 15:09:10|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1609945760000|2021-01-06 15:09:20|6916.97|6916.97|6915.83|6915.83|6917.15|6917.15|6915.83|6915.83|0
1609945770000|2021-01-06 15:09:30|6914.77|6914.77|6911.55|6911.55|6914.77|6914.77|6911.55|6911.55|0
1609945780000|2021-01-06 15:09:40|6911|6911|6909.45|6909.45|6911|6911|6909.45|6909.45|0
1609945790000|2021-01-06 15:09:50|6909.26|6909.26|6911.28|6911.28|6911.28|6911.28|6909.26|6909.26|0
1609945800000|2021-01-06 15:10:00|6912.03|6912.03|6913.62|6913.62|6913.62|6913.62|6912.03|6912.03|0
1609945810000|2021-01-06 15:10:10|6913.9|6913.9|6917.38|6917.38|6917.38|6917.38|6913.56|6913.56|0
1609945820000|2021-01-06 15:10:20|6917.03|6917.03|6915.63|6915.63|6917.03|6917.03|6915.63|6915.63|0
1609945830000|2021-01-06 15:10:30|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1609945840000|2021-01-06 15:10:40|6915.73|6915.73|6915.68|6915.68|6915.73|6915.73|6914.98|6914.98|0
1609945850000|2021-01-06 15:10:50|6915.19|6915.19|6917.26|6917.26|6917.26|6917.26|6915.03|6915.03|0
1609945860000|2021-01-06 15:11:00|6916.69|6916.69|6916.05|6916.05|6916.69|6916.69|6916.05|6916.05|0
1609945870000|2021-01-06 15:11:10|6915.35|6915.35|6913.66|6913.66|6915.35|6915.35|6913.66|6913.66|0
1609945880000|2021-01-06 15:11:20|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1609945890000|2021-01-06 15:11:30|6913.8|6913.8|6914.15|6914.15|6914.15|6914.15|6913.8|6913.8|0
1609945900000|2021-01-06 15:11:40|6914.33|6914.33|6913.78|6913.78|6914.33|6914.33|6913.78|6913.78|0
1609945910000|2021-01-06 15:11:50|6913.49|6913.49|6911.6|6911.6|6913.49|6913.49|6911.6|6911.6|0
1609945920000|2021-01-06 15:12:00|6910.91|6910.91|6908.11|6908.11|6910.91|6910.91|6908.11|6908.11|0
1609945930000|2021-01-06 15:12:10|6909.56|6909.56|6909.75|6909.75|6909.75|6909.75|6909.56|6909.56|0
1609945940000|2021-01-06 15:12:20|6910.09|6910.09|6909.74|6909.74|6910.23|6910.23|6909.74|6909.74|0
1609945950000|2021-01-06 15:12:30|6909.39|6909.39|6908.89|6908.89|6909.39|6909.39|6908.41|6908.41|0
1609945960000|2021-01-06 15:12:40|6908.19|6908.19|6907.82|6907.82|6908.19|6908.19|6907.82|6907.82|0
1609945970000|2021-01-06 15:12:50|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1609945980000|2021-01-06 15:13:00|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1609945990000|2021-01-06 15:13:10|6906.84|6906.84|6904.6|6904.6|6906.84|6906.84|6904.6|6904.6|0
1609946000000|2021-01-06 15:13:20|6903.77|6903.77|6901.27|6901.27|6903.77|6903.77|6901.27|6901.27|0
1609946010000|2021-01-06 15:13:30|6901.62|6901.62|6901.27|6901.27|6901.62|6901.62|6901.27|6901.27|0
1609946030000|2021-01-06 15:13:50|6900.92|6900.92|6901.27|6901.27|6901.27|6901.27|6900.92|6900.92|0
1609946040000|2021-01-06 15:14:00|6900.92|6900.92|6901.27|6901.27|6901.27|6901.27|6900.92|6900.92|0
1609946050000|2021-01-06 15:14:10|6900.9|6900.9|6900.55|6900.55|6900.9|6900.9|6900.55|6900.55|0
1609946060000|2021-01-06 15:14:20|6900.2|6900.2|6900.37|6900.37|6900.71|6900.71|6900.02|6900.02|0
1609946070000|2021-01-06 15:14:30|6900.02|6900.02|6896.51|6896.51|6900.02|6900.02|6896.51|6896.51|0
1609946080000|2021-01-06 15:14:40|6896.99|6896.99|6897.13|6897.13|6897.13|6897.13|6896.65|6896.65|0
1609946090000|2021-01-06 15:14:50|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.62|6896.62|0
1609946100000|2021-01-06 15:15:00|6897.61|6897.61|6899.23|6899.23|6899.23|6899.23|6897.61|6897.61|0
1609946110000|2021-01-06 15:15:10|6899.93|6899.93|6899.42|6899.42|6899.93|6899.93|6899.05|6899.05|0
1609946120000|2021-01-06 15:15:20|6899.77|6899.77|6901.56|6901.56|6901.56|6901.56|6899.77|6899.77|0
1609946130000|2021-01-06 15:15:30|6901.75|6901.75|6900.29|6900.29|6901.75|6901.75|6900.29|6900.29|0
1609946140000|2021-01-06 15:15:40|6900.1|6900.1|6900.31|6900.31|6900.31|6900.31|6899.26|6899.26|0
1609946150000|2021-01-06 15:15:50|6899.61|6899.61|6898.91|6898.91|6899.61|6899.61|6898.91|6898.91|0
1609946160000|2021-01-06 15:16:00|6899.49|6899.49|6900.19|6900.19|6900.19|6900.19|6899.49|6899.49|0
1609946170000|2021-01-06 15:16:10|6900.74|6900.74|6901.09|6901.09|6901.09|6901.09|6900.74|6900.74|0
1609946180000|2021-01-06 15:16:20|6902.08|6902.08|6905.13|6905.13|6905.13|6905.13|6902.08|6902.08|0
1609946190000|2021-01-06 15:16:30|6904.38|6904.38|6906.23|6906.23|6906.23|6906.23|6904.38|6904.38|0
1609946200000|2021-01-06 15:16:40|6906.58|6906.58|6907.81|6907.81|6907.87|6907.87|6905.07|6905.07|0
1609946210000|2021-01-06 15:16:50|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1609946220000|2021-01-06 15:17:00|6907.15|6907.15|6905.64|6905.64|6907.15|6907.15|6905.39|6905.39|0
1609946230000|2021-01-06 15:17:10|6905.15|6905.15|6903.05|6903.05|6905.15|6905.15|6902.87|6902.87|0
1609946240000|2021-01-06 15:17:20|6902.7|6902.7|6903.89|6903.89|6903.89|6903.89|6902.7|6902.7|0
1609946260000|2021-01-06 15:17:40|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|0
1609946270000|2021-01-06 15:17:50|6902.84|6902.84|6903.03|6903.03|6903.03|6903.03|6902.84|6902.84|0
1609946280000|2021-01-06 15:18:00|6903.38|6903.38|6903.73|6903.73|6903.73|6903.73|6903.38|6903.38|0
1609946290000|2021-01-06 15:18:10|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1609946300000|2021-01-06 15:18:20|6903.25|6903.25|6901.84|6901.84|6903.25|6903.25|6901.84|6901.84|0
1609946310000|2021-01-06 15:18:30|6901.47|6901.47|6900.63|6900.63|6901.47|6901.47|6900.63|6900.63|0
1609946320000|2021-01-06 15:18:40|6900.35|6900.35|6898.55|6898.55|6900.35|6900.35|6898.36|6898.36|0
1609946330000|2021-01-06 15:18:50|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1609946340000|2021-01-06 15:19:00|6899.48|6899.48|6900.13|6900.13|6900.13|6900.13|6898.73|6898.73|0
1609946350000|2021-01-06 15:19:10|6900.49|6900.49|6901.68|6901.68|6901.9|6901.9|6900.49|6900.49|0
1609946360000|2021-01-06 15:19:20|6902.16|6902.16|6907.99|6907.99|6908.36|6908.36|6902.16|6902.16|0
1609946370000|2021-01-06 15:19:30|6908.28|6908.28|6905.74|6905.74|6908.7|6908.7|6905.74|6905.74|0
1609946380000|2021-01-06 15:19:40|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1609946390000|2021-01-06 15:19:50|6906|6906|6906.53|6906.53|6906.53|6906.53|6906|6906|0
1609946400000|2021-01-06 15:20:00|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1609946410000|2021-01-06 15:20:10|6906.47|6906.47|6906.77|6906.77|6906.77|6906.77|6905.98|6905.98|0
1609946420000|2021-01-06 15:20:20|6907.7|6907.7|6910.61|6910.61|6910.61|6910.61|6907.7|6907.7|0
1609946430000|2021-01-06 15:20:30|6909.91|6909.91|6909.56|6909.56|6909.91|6909.91|6909.56|6909.56|0
1609946440000|2021-01-06 15:20:40|6908.98|6908.98|6907.75|6907.75|6908.98|6908.98|6907.59|6907.59|0
1609946450000|2021-01-06 15:20:50|6907.26|6907.26|6906.91|6906.91|6907.26|6907.26|6906.91|6906.91|0
1609946470000|2021-01-06 15:21:10|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|0
1609946480000|2021-01-06 15:21:20|6906.14|6906.14|6904.37|6904.37|6906.83|6906.83|6904.37|6904.37|0
1609946490000|2021-01-06 15:21:30|6903.62|6903.62|6903.32|6903.32|6903.62|6903.62|6902.22|6902.22|0
1609946500000|2021-01-06 15:21:40|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1609946510000|2021-01-06 15:21:50|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1609946520000|2021-01-06 15:22:00|6905.07|6905.07|6904.61|6904.61|6905.73|6905.73|6904.61|6904.61|0
1609946530000|2021-01-06 15:22:10|6904.42|6904.42|6903.15|6903.15|6904.42|6904.42|6903.15|6903.15|0
1609946540000|2021-01-06 15:22:20|6903.9|6903.9|6905.64|6905.64|6905.64|6905.64|6903.9|6903.9|0
1609946550000|2021-01-06 15:22:30|6905.99|6905.99|6907.97|6907.97|6907.97|6907.97|6905.99|6905.99|0
1609946560000|2021-01-06 15:22:40|6908.54|6908.54|6910.13|6910.13|6910.66|6910.66|6908.54|6908.54|0
1609946570000|2021-01-06 15:22:50|6910.5|6910.5|6910.01|6910.01|6911.25|6911.25|6910.01|6910.01|0
1609946580000|2021-01-06 15:23:00|6909.31|6909.31|6909.21|6909.21|6909.93|6909.93|6908.94|6908.94|0
1609946600000|2021-01-06 15:23:20|6910.3|6910.3|6912.01|6912.01|6912.01|6912.01|6910.3|6910.3|0
1609946610000|2021-01-06 15:23:30|6912.58|6912.58|6913.07|6913.07|6913.07|6913.07|6912.58|6912.58|0
1609946620000|2021-01-06 15:23:40|6913.82|6913.82|6912.42|6912.42|6913.82|6913.82|6912.42|6912.42|0
1609946630000|2021-01-06 15:23:50|6911.94|6911.94|6911.45|6911.45|6911.94|6911.94|6911.45|6911.45|0
1609946650000|2021-01-06 15:24:10|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1609946660000|2021-01-06 15:24:20|6910|6910|6907.12|6907.12|6910.35|6910.35|6907.12|6907.12|0
1609946670000|2021-01-06 15:24:30|6907.47|6907.47|6906.72|6906.72|6907.47|6907.47|6906.72|6906.72|0
1609946680000|2021-01-06 15:24:40|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1609946690000|2021-01-06 15:24:50|6907.27|6907.27|6907.06|6907.06|6907.76|6907.76|6907.06|6907.06|0
1609946700000|2021-01-06 15:25:00|6906.71|6906.71|6906.02|6906.02|6907|6907|6906.02|6906.02|0
1609946710000|2021-01-06 15:25:10|6905.65|6905.65|6904.61|6904.61|6905.65|6905.65|6904.61|6904.61|0
1609946720000|2021-01-06 15:25:20|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1609946730000|2021-01-06 15:25:30|6904.09|6904.09|6904.77|6904.77|6904.77|6904.77|6904.09|6904.09|0
1609946740000|2021-01-06 15:25:40|6904.28|6904.28|6903.79|6903.79|6904.83|6904.83|6903.79|6903.79|0
1609946750000|2021-01-06 15:25:50|6903.6|6903.6|6902.96|6902.96|6903.6|6903.6|6902.96|6902.96|0
1609946760000|2021-01-06 15:26:00|6902.47|6902.47|6901.23|6901.23|6902.47|6902.47|6900.74|6900.74|0
1609946770000|2021-01-06 15:26:10|6901.58|6901.58|6902.05|6902.05|6902.05|6902.05|6901.58|6901.58|0
1609946780000|2021-01-06 15:26:20|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.42|6901.42|0
1609946790000|2021-01-06 15:26:30|6902.86|6902.86|6903.7|6903.7|6903.7|6903.7|6902.86|6902.86|0
1609946800000|2021-01-06 15:26:40|6904.05|6904.05|6904.59|6904.59|6904.59|6904.59|6904.05|6904.05|0
1609946810000|2021-01-06 15:26:50|6904.24|6904.24|6905.08|6905.08|6905.36|6905.36|6904.24|6904.24|0
1609946820000|2021-01-06 15:27:00|6905.43|6905.43|6906|6906|6906|6906|6905.43|6905.43|0
1609946830000|2021-01-06 15:27:10|6905.51|6905.51|6906.38|6906.38|6906.38|6906.38|6904.45|6904.45|0
1609946840000|2021-01-06 15:27:20|6905.68|6905.68|6907.51|6907.51|6907.51|6907.51|6905.68|6905.68|0
1609946850000|2021-01-06 15:27:30|6907.02|6907.02|6904.44|6904.44|6907.02|6907.02|6904.09|6904.09|0
1609946860000|2021-01-06 15:27:40|6905.28|6905.28|6905.98|6905.98|6905.98|6905.98|6904.93|6904.93|0
1609946870000|2021-01-06 15:27:50|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1609946880000|2021-01-06 15:28:00|6906.7|6906.7|6908.93|6908.93|6909.22|6909.22|6906.7|6906.7|0
1609946890000|2021-01-06 15:28:10|6908.56|6908.56|6908.74|6908.74|6908.74|6908.74|6908.39|6908.39|0
1609946900000|2021-01-06 15:28:20|6909.45|6909.45|6910.36|6910.36|6910.84|6910.84|6909.45|6909.45|0
1609946910000|2021-01-06 15:28:30|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1609946920000|2021-01-06 15:28:40|6910.36|6910.36|6908.96|6908.96|6910.36|6910.36|6908.96|6908.96|0
1609946930000|2021-01-06 15:28:50|6908.77|6908.77|6907.37|6907.37|6908.77|6908.77|6907.37|6907.37|0
1609946940000|2021-01-06 15:29:00|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1609946950000|2021-01-06 15:29:10|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1609946960000|2021-01-06 15:29:20|6906.33|6906.33|6905.58|6905.58|6906.68|6906.68|6905.58|6905.58|0
1609946970000|2021-01-06 15:29:30|6905.09|6905.09|6904.53|6904.53|6905.09|6905.09|6904.53|6904.53|0
1609946980000|2021-01-06 15:29:40|6903.14|6903.14|6902.79|6902.79|6903.14|6903.14|6902.79|6902.79|0
1609947000000|2021-01-06 15:30:00|6903.14|6903.14|6904.21|6904.21|6904.91|6904.91|6902.85|6902.85|0
1609947010000|2021-01-06 15:30:10|6904.96|6904.96|6907.65|6907.65|6907.78|6907.78|6904.96|6904.96|0
1609947020000|2021-01-06 15:30:20|6908.49|6908.49|6909.5|6909.5|6909.5|6909.5|6908.49|6908.49|0
1609947030000|2021-01-06 15:30:30|6909.84|6909.84|6911.58|6911.58|6911.58|6911.58|6909.78|6909.78|0
1609947040000|2021-01-06 15:30:40|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|0
1609947050000|2021-01-06 15:30:50|6910.37|6910.37|6909.88|6909.88|6910.37|6910.37|6909.88|6909.88|0
1609947060000|2021-01-06 15:31:00|6909.54|6909.54|6909.18|6909.18|6909.54|6909.54|6908.48|6908.48|0
1609947070000|2021-01-06 15:31:10|6909.67|6909.67|6910.67|6910.67|6910.67|6910.67|6909.49|6909.49|0
1609947090000|2021-01-06 15:31:30|6911.02|6911.02|6912.79|6912.79|6912.79|6912.79|6911.02|6911.02|0
1609947100000|2021-01-06 15:31:40|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1609947110000|2021-01-06 15:31:50|6910.94|6910.94|6910.1|6910.1|6910.94|6910.94|6910.1|6910.1|0
1609947120000|2021-01-06 15:32:00|6909.41|6909.41|6908.75|6908.75|6909.41|6909.41|6908.75|6908.75|0
1609947140000|2021-01-06 15:32:20|6911.23|6911.23|6913.02|6913.02|6913.51|6913.51|6911.23|6911.23|0
1609947150000|2021-01-06 15:32:30|6913.21|6913.21|6913.91|6913.91|6913.91|6913.91|6913.21|6913.21|0
1609947160000|2021-01-06 15:32:40|6913.21|6913.21|6914.13|6914.13|6914.13|6914.13|6913.03|6913.03|0
1609947180000|2021-01-06 15:33:00|6913.55|6913.55|6911.64|6911.64|6913.55|6913.55|6911.64|6911.64|0
1609947190000|2021-01-06 15:33:10|6911.15|6911.15|6910.71|6910.71|6911.64|6911.64|6910.71|6910.71|0
1609947200000|2021-01-06 15:33:20|6910.42|6910.42|6911.17|6911.17|6911.52|6911.52|6910.07|6910.07|0
1609947220000|2021-01-06 15:33:40|6910.68|6910.68|6911.42|6911.42|6911.42|6911.42|6910.68|6910.68|0
1609947230000|2021-01-06 15:33:50|6911.77|6911.77|6912.41|6912.41|6912.41|6912.41|6911.77|6911.77|0
1609947240000|2021-01-06 15:34:00|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1609947260000|2021-01-06 15:34:20|6912.47|6912.47|6912.66|6912.66|6912.66|6912.66|6912.47|6912.47|0
1609947270000|2021-01-06 15:34:30|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1609947300000|2021-01-06 15:35:00|6912.65|6912.65|6913.21|6913.21|6913.21|6913.21|6912.65|6912.65|0
1609947310000|2021-01-06 15:35:10|6912.25|6912.25|6911.61|6911.61|6912.25|6912.25|6911.61|6911.61|0
1609947320000|2021-01-06 15:35:20|6911.8|6911.8|6911.85|6911.85|6911.98|6911.98|6911.49|6911.49|0
1609947330000|2021-01-06 15:35:30|6911.49|6911.49|6910.4|6910.4|6911.49|6911.49|6910.4|6910.4|0
1609947340000|2021-01-06 15:35:40|6910.39|6910.39|6908.97|6908.97|6910.39|6910.39|6908.97|6908.97|0
1609947360000|2021-01-06 15:36:00|6909.32|6909.32|6907.38|6907.38|6909.32|6909.32|6907.38|6907.38|0
1609947370000|2021-01-06 15:36:10|6906.68|6906.68|6907.22|6907.22|6907.73|6907.73|6906.68|6906.68|0
1609947390000|2021-01-06 15:36:30|6908.21|6908.21|6909.05|6909.05|6909.74|6909.74|6908.21|6908.21|0
1609947400000|2021-01-06 15:36:40|6909.42|6909.42|6909.28|6909.28|6909.98|6909.98|6909.23|6909.23|0
1609947410000|2021-01-06 15:36:50|6909.1|6909.1|6907.2|6907.2|6909.1|6909.1|6907.2|6907.2|0
1609947420000|2021-01-06 15:37:00|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1609947430000|2021-01-06 15:37:10|6907.37|6907.37|6906.32|6906.32|6907.37|6907.37|6906.32|6906.32|0
1609947440000|2021-01-06 15:37:20|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1609947450000|2021-01-06 15:37:30|6906.48|6906.48|6906.35|6906.35|6906.48|6906.48|6905.36|6905.36|0
1609947470000|2021-01-06 15:37:50|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1609947480000|2021-01-06 15:38:00|6905.75|6905.75|6906.1|6906.1|6906.1|6906.1|6905.75|6905.75|0
1609947500000|2021-01-06 15:38:20|6905.82|6905.82|6905.31|6905.31|6905.82|6905.82|6904.95|6904.95|0
1609947510000|2021-01-06 15:38:30|6905.65|6905.65|6904.95|6904.95|6905.65|6905.65|6904.95|6904.95|0
1609947520000|2021-01-06 15:38:40|6905.44|6905.44|6906.19|6906.19|6906.94|6906.94|6905.44|6905.44|0
1609947530000|2021-01-06 15:38:50|6906.68|6906.68|6908.29|6908.29|6908.29|6908.29|6906.68|6906.68|0
1609947540000|2021-01-06 15:39:00|6908.98|6908.98|6909.68|6909.68|6909.68|6909.68|6908.98|6908.98|0
1609947550000|2021-01-06 15:39:10|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1609947570000|2021-01-06 15:39:30|6909.05|6909.05|6908.49|6908.49|6909.33|6909.33|6908.49|6908.49|0
1609947590000|2021-01-06 15:39:50|6907.8|6907.8|6905.39|6905.39|6907.8|6907.8|6905.39|6905.39|0
1609947600000|2021-01-06 15:40:00|6906.14|6906.14|6906.38|6906.38|6906.84|6906.84|6906.09|6906.09|0
1609947620000|2021-01-06 15:40:20|6906.03|6906.03|6904.88|6904.88|6906.03|6906.03|6904.88|6904.88|0
1609947630000|2021-01-06 15:40:30|6904.53|6904.53|6905.23|6905.23|6905.23|6905.23|6904.53|6904.53|0
1609947640000|2021-01-06 15:40:40|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1609947650000|2021-01-06 15:40:50|6905.93|6905.93|6906.28|6906.28|6906.28|6906.28|6905.93|6905.93|0
1609947660000|2021-01-06 15:41:00|6906.77|6906.77|6906.6|6906.6|6907.3|6907.3|6906.6|6906.6|0
1609947670000|2021-01-06 15:41:10|6906.25|6906.25|6905.37|6905.37|6906.25|6906.25|6905.37|6905.37|0
1609947680000|2021-01-06 15:41:20|6905.02|6905.02|6905.69|6905.69|6905.69|6905.69|6905.02|6905.02|0
1609947690000|2021-01-06 15:41:30|6907.57|6907.57|6907.85|6907.85|6907.85|6907.85|6907.57|6907.57|0
1609947700000|2021-01-06 15:41:40|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1609947710000|2021-01-06 15:41:50|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1609947720000|2021-01-06 15:42:00|6909|6909|6909.58|6909.58|6909.58|6909.58|6909|6909|0
1609947730000|2021-01-06 15:42:10|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|0
1609947740000|2021-01-06 15:42:20|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1609947750000|2021-01-06 15:42:30|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1609947760000|2021-01-06 15:42:40|6908.12|6908.12|6909.55|6909.55|6909.55|6909.55|6907.75|6907.75|0
1609947770000|2021-01-06 15:42:50|6909.83|6909.83|6911.02|6911.02|6911.02|6911.02|6909.83|6909.83|0
1609947780000|2021-01-06 15:43:00|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1609947790000|2021-01-06 15:43:10|6910.49|6910.49|6910.14|6910.14|6910.49|6910.49|6909.43|6909.43|0
1609947800000|2021-01-06 15:43:20|6910.32|6910.32|6913.69|6913.69|6913.69|6913.69|6910.32|6910.32|0
1609947810000|2021-01-06 15:43:30|6912.95|6912.95|6914.92|6914.92|6914.92|6914.92|6912.95|6912.95|0
1609947830000|2021-01-06 15:43:50|6913.52|6913.52|6912.29|6912.29|6913.52|6913.52|6912.29|6912.29|0
1609947850000|2021-01-06 15:44:10|6911.94|6911.94|6910.27|6910.27|6911.94|6911.94|6910.27|6910.27|0
1609947860000|2021-01-06 15:44:20|6909.69|6909.69|6908.99|6908.99|6909.69|6909.69|6908.99|6908.99|0
1609947870000|2021-01-06 15:44:30|6908.64|6908.64|6908.38|6908.38|6908.64|6908.64|6907.89|6907.89|0
1609947890000|2021-01-06 15:44:50|6908.87|6908.87|6909.65|6909.65|6909.65|6909.65|6908.87|6908.87|0
1609947900000|2021-01-06 15:45:00|6910|6910|6909.3|6909.3|6910|6910|6908.95|6908.95|0
1609947910000|2021-01-06 15:45:10|6908.72|6908.72|6910.53|6910.53|6910.88|6910.88|6908.72|6908.72|0
1609947920000|2021-01-06 15:45:20|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1609947940000|2021-01-06 15:45:40|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1609947950000|2021-01-06 15:45:50|6909.96|6909.96|6909.12|6909.12|6909.96|6909.96|6908.63|6908.63|0
1609947960000|2021-01-06 15:46:00|6909.47|6909.47|6909.96|6909.96|6909.96|6909.96|6909.12|6909.12|0
1609947970000|2021-01-06 15:46:10|6910.53|6910.53|6911.02|6911.02|6911.02|6911.02|6910.53|6910.53|0
1609947980000|2021-01-06 15:46:20|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1609947990000|2021-01-06 15:46:30|6910.88|6910.88|6911.72|6911.72|6911.72|6911.72|6910.88|6910.88|0
1609948000000|2021-01-06 15:46:40|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|0
1609948010000|2021-01-06 15:46:50|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1609948020000|2021-01-06 15:47:00|6911.32|6911.32|6907.69|6907.69|6911.32|6911.32|6907.69|6907.69|0
1609948030000|2021-01-06 15:47:10|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1609948040000|2021-01-06 15:47:20|6908.2|6908.2|6908.49|6908.49|6908.49|6908.49|6908.2|6908.2|0
1609948050000|2021-01-06 15:47:30|6908.12|6908.12|6906.88|6906.88|6908.12|6908.12|6906.88|6906.88|0
1609948060000|2021-01-06 15:47:40|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1609948070000|2021-01-06 15:47:50|6905.61|6905.61|6904.9|6904.9|6905.61|6905.61|6904.9|6904.9|0
1609948080000|2021-01-06 15:48:00|6904.16|6904.16|6903.46|6903.46|6904.16|6904.16|6903.46|6903.46|0
1609948090000|2021-01-06 15:48:10|6903.74|6903.74|6904.03|6904.03|6904.03|6904.03|6903.74|6903.74|0
1609948100000|2021-01-06 15:48:20|6903.74|6903.74|6903.4|6903.4|6903.74|6903.74|6903.4|6903.4|0
1609948110000|2021-01-06 15:48:30|6904.37|6904.37|6903.6|6903.6|6904.37|6904.37|6903.6|6903.6|0
1609948120000|2021-01-06 15:48:40|6902.85|6902.85|6902.15|6902.15|6902.85|6902.85|6902.15|6902.15|0
1609948130000|2021-01-06 15:48:50|6901.45|6901.45|6901.16|6901.16|6901.45|6901.45|6901.16|6901.16|0
1609948140000|2021-01-06 15:49:00|6902|6902|6902.29|6902.29|6902.29|6902.29|6902|6902|0
1609948160000|2021-01-06 15:49:20|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6900.84|6900.84|0
1609948170000|2021-01-06 15:49:30|6901.1|6901.1|6901.88|6901.88|6901.88|6901.88|6901.1|6901.1|0
1609948180000|2021-01-06 15:49:40|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1609948200000|2021-01-06 15:50:00|6902.92|6902.92|6903.27|6903.27|6903.27|6903.27|6902.92|6902.92|0
1609948210000|2021-01-06 15:50:10|6902.35|6902.35|6903.12|6903.12|6903.82|6903.82|6902.35|6902.35|0
1609948220000|2021-01-06 15:50:20|6902.77|6902.77|6901.8|6901.8|6902.77|6902.77|6901.8|6901.8|0
1609948230000|2021-01-06 15:50:30|6902.15|6902.15|6902.32|6902.32|6902.32|6902.32|6902.15|6902.15|0
1609948240000|2021-01-06 15:50:40|6901.57|6901.57|6902.06|6902.06|6902.06|6902.06|6901.57|6901.57|0
1609948250000|2021-01-06 15:50:50|6901.19|6901.19|6902.23|6902.23|6902.23|6902.23|6901.19|6901.19|0
1609948260000|2021-01-06 15:51:00|6902.98|6902.98|6902.63|6902.63|6902.98|6902.98|6902.63|6902.63|0
1609948280000|2021-01-06 15:51:20|6901.89|6901.89|6901.47|6901.47|6903.22|6903.22|6901.47|6901.47|0
1609948290000|2021-01-06 15:51:30|6901.76|6901.76|6902.1|6902.1|6902.1|6902.1|6901.76|6901.76|0
1609948300000|2021-01-06 15:51:40|6901.92|6901.92|6901.59|6901.59|6902.11|6902.11|6901.24|6901.24|0
1609948310000|2021-01-06 15:51:50|6901.3|6901.3|6900.73|6900.73|6901.3|6901.3|6900.73|6900.73|0
1609948330000|2021-01-06 15:52:10|6901.43|6901.43|6902.12|6902.12|6902.12|6902.12|6901.43|6901.43|0
1609948340000|2021-01-06 15:52:20|6902.49|6902.49|6902.86|6902.86|6902.86|6902.86|6902.49|6902.49|0
1609948350000|2021-01-06 15:52:30|6902.87|6902.87|6902.52|6902.52|6902.87|6902.87|6902.52|6902.52|0
1609948360000|2021-01-06 15:52:40|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|0
1609948370000|2021-01-06 15:52:50|6902.68|6902.68|6902.84|6902.84|6903.03|6903.03|6902.68|6902.68|0
1609948380000|2021-01-06 15:53:00|6902.66|6902.66|6901.73|6901.73|6902.66|6902.66|6901.73|6901.73|0
1609948390000|2021-01-06 15:53:10|6902.22|6902.22|6900.97|6900.97|6902.22|6902.22|6900.97|6900.97|0
1609948400000|2021-01-06 15:53:20|6900.48|6900.48|6900.62|6900.62|6900.62|6900.62|6900.13|6900.13|0
1609948410000|2021-01-06 15:53:30|6899.87|6899.87|6899.12|6899.12|6899.87|6899.87|6899.12|6899.12|0
1609948420000|2021-01-06 15:53:40|6898.77|6898.77|6898.02|6898.02|6898.77|6898.77|6898.02|6898.02|0
1609948430000|2021-01-06 15:53:50|6897.16|6897.16|6897.12|6897.12|6897.81|6897.81|6897.12|6897.12|0
1609948440000|2021-01-06 15:54:00|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1609948450000|2021-01-06 15:54:10|6897.76|6897.76|6895.53|6895.53|6897.76|6897.76|6895.53|6895.53|0
1609948460000|2021-01-06 15:54:20|6896.28|6896.28|6895.92|6895.92|6897.03|6897.03|6895.92|6895.92|0
1609948470000|2021-01-06 15:54:30|6895.55|6895.55|6895.92|6895.92|6895.92|6895.92|6895.55|6895.55|0
1609948480000|2021-01-06 15:54:40|6896.67|6896.67|6896.96|6896.96|6896.96|6896.96|6896.67|6896.67|0
1609948490000|2021-01-06 15:54:50|6896.67|6896.67|6895.34|6895.34|6896.67|6896.67|6895.34|6895.34|0
1609948500000|2021-01-06 15:55:00|6895.83|6895.83|6895.79|6895.79|6895.83|6895.83|6895.09|6895.09|0
1609948510000|2021-01-06 15:55:10|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1609948520000|2021-01-06 15:55:20|6895.73|6895.73|6896.08|6896.08|6896.08|6896.08|6895.73|6895.73|0
1609948530000|2021-01-06 15:55:30|6896.56|6896.56|6896.26|6896.26|6896.56|6896.56|6896.08|6896.08|0
1609948540000|2021-01-06 15:55:40|6896.61|6896.61|6897.97|6897.97|6897.97|6897.97|6896.33|6896.33|0
1609948550000|2021-01-06 15:55:50|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1609948560000|2021-01-06 15:56:00|6897.6|6897.6|6897.31|6897.31|6897.6|6897.6|6897.03|6897.03|0
1609948570000|2021-01-06 15:56:10|6897.66|6897.66|6897.97|6897.97|6898.15|6898.15|6897.66|6897.66|0
1609948580000|2021-01-06 15:56:20|6897.62|6897.62|6897.27|6897.27|6897.62|6897.62|6897.27|6897.27|0
1609948590000|2021-01-06 15:56:30|6897.08|6897.08|6895.92|6895.92|6897.08|6897.08|6895.92|6895.92|0
1609948600000|2021-01-06 15:56:40|6895.74|6895.74|6895.22|6895.22|6895.74|6895.74|6895.22|6895.22|0
1609948610000|2021-01-06 15:56:50|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1609948620000|2021-01-06 15:57:00|6894.38|6894.38|6893|6893|6894.38|6894.38|6893|6893|0
1609948630000|2021-01-06 15:57:10|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1609948640000|2021-01-06 15:57:20|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1609948650000|2021-01-06 15:57:30|6893.16|6893.16|6892.6|6892.6|6893.34|6893.34|6892.6|6892.6|0
1609948660000|2021-01-06 15:57:40|6892.23|6892.23|6893.26|6893.26|6893.26|6893.26|6892.23|6892.23|0
1609948680000|2021-01-06 15:58:00|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1609948690000|2021-01-06 15:58:10|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1609948700000|2021-01-06 15:58:20|6891.7|6891.7|6891.41|6891.41|6891.7|6891.7|6891.41|6891.41|0
1609948710000|2021-01-06 15:58:30|6891.89|6891.89|6892.05|6892.05|6892.05|6892.05|6891.7|6891.7|0
1609948720000|2021-01-06 15:58:40|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1609948740000|2021-01-06 15:59:00|6892.19|6892.19|6893.52|6893.52|6893.52|6893.52|6892.19|6892.19|0
1609948750000|2021-01-06 15:59:10|6893.17|6893.17|6892.82|6892.82|6893.17|6893.17|6892.82|6892.82|0
1609948780000|2021-01-06 15:59:40|6892.47|6892.47|6890.85|6890.85|6892.47|6892.47|6890.85|6890.85|0
1609948790000|2021-01-06 15:59:50|6890.5|6890.5|6890.99|6890.99|6890.99|6890.99|6890.5|6890.5|0
1609948800000|2021-01-06 16:00:00|6891.28|6891.28|6890.59|6890.59|6891.34|6891.34|6890.59|6890.59|0
1609948810000|2021-01-06 16:00:10|6890.94|6890.94|6891.88|6891.88|6892.01|6892.01|6890.94|6890.94|0
1609948820000|2021-01-06 16:00:20|6892.16|6892.16|6891.46|6891.46|6892.16|6892.16|6891.46|6891.46|0
1609948830000|2021-01-06 16:00:30|6891.11|6891.11|6890.83|6890.83|6891.11|6891.11|6890.83|6890.83|0
1609948840000|2021-01-06 16:00:40|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1609948850000|2021-01-06 16:00:50|6890.76|6890.76|6891.12|6891.12|6891.47|6891.47|6890.76|6890.76|0
1609948860000|2021-01-06 16:01:00|6890.37|6890.37|6890.02|6890.02|6890.37|6890.37|6890.02|6890.02|0
1609948880000|2021-01-06 16:01:20|6890.37|6890.37|6891.49|6891.49|6891.49|6891.49|6890.37|6890.37|0
1609948890000|2021-01-06 16:01:30|6891.3|6891.3|6891.65|6891.65|6891.65|6891.65|6891.3|6891.3|0
1609948900000|2021-01-06 16:01:40|6891.94|6891.94|6892.64|6892.64|6892.64|6892.64|6891.94|6891.94|0
1609948920000|2021-01-06 16:02:00|6892.15|6892.15|6893.01|6893.01|6893.01|6893.01|6892.15|6892.15|0
1609948930000|2021-01-06 16:02:10|6894.04|6894.04|6895.64|6895.64|6895.83|6895.83|6893.75|6893.75|0
1609948940000|2021-01-06 16:02:20|6896.22|6896.22|6896.4|6896.4|6896.75|6896.75|6896.22|6896.22|0
1609948950000|2021-01-06 16:02:30|6896.22|6896.22|6892.94|6892.94|6896.22|6896.22|6892.94|6892.94|0
1609948960000|2021-01-06 16:02:40|6892.76|6892.76|6892.94|6892.94|6892.94|6892.94|6892.76|6892.76|0
1609948970000|2021-01-06 16:02:50|6892.66|6892.66|6893.7|6893.7|6893.7|6893.7|6892.66|6892.66|0
1609948980000|2021-01-06 16:03:00|6893.52|6893.52|6895.45|6895.45|6895.8|6895.8|6893.52|6893.52|0
1609948990000|2021-01-06 16:03:10|6895.27|6895.27|6894.92|6894.92|6895.27|6895.27|6894.92|6894.92|0
1609949000000|2021-01-06 16:03:20|6894.57|6894.57|6894.86|6894.86|6894.86|6894.86|6894.57|6894.57|0
1609949010000|2021-01-06 16:03:30|6895.56|6895.56|6895.09|6895.09|6895.56|6895.56|6895.09|6895.09|0
1609949020000|2021-01-06 16:03:40|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|0
1609949030000|2021-01-06 16:03:50|6897.33|6897.33|6898.52|6898.52|6898.52|6898.52|6897.33|6897.33|0
1609949040000|2021-01-06 16:04:00|6898.87|6898.87|6899.46|6899.46|6900.58|6900.58|6898.87|6898.87|0
1609949050000|2021-01-06 16:04:10|6899.83|6899.83|6899.39|6899.39|6900.32|6900.32|6899.2|6899.2|0
1609949060000|2021-01-06 16:04:20|6898.69|6898.69|6900.67|6900.67|6900.67|6900.67|6898.34|6898.34|0
1609949070000|2021-01-06 16:04:30|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1609949080000|2021-01-06 16:04:40|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1609949090000|2021-01-06 16:04:50|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1609949100000|2021-01-06 16:05:00|6899.04|6899.04|6898.51|6898.51|6899.04|6899.04|6898.51|6898.51|0
1609949110000|2021-01-06 16:05:10|6898.34|6898.34|6898.63|6898.63|6898.63|6898.63|6898.34|6898.34|0
1609949120000|2021-01-06 16:05:20|6898.8|6898.8|6899.06|6899.06|6899.87|6899.87|6898.8|6898.8|0
1609949130000|2021-01-06 16:05:30|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1609949140000|2021-01-06 16:05:40|6898.35|6898.35|6897.82|6897.82|6898.35|6898.35|6897.82|6897.82|0
1609949150000|2021-01-06 16:05:50|6898|6898|6898.35|6898.35|6898.35|6898.35|6898|6898|0
1609949160000|2021-01-06 16:06:00|6899.18|6899.18|6900.8|6900.8|6900.8|6900.8|6899.18|6899.18|0
1609949170000|2021-01-06 16:06:10|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1609949180000|2021-01-06 16:06:20|6900.4|6900.4|6898.99|6898.99|6900.4|6900.4|6898.99|6898.99|0
1609949190000|2021-01-06 16:06:30|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1609949210000|2021-01-06 16:06:50|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1609949220000|2021-01-06 16:07:00|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1609949230000|2021-01-06 16:07:10|6899|6899|6899|6899|6899|6899|6899|6899|0
1609949240000|2021-01-06 16:07:20|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1609949250000|2021-01-06 16:07:30|6897.15|6897.15|6898.6|6898.6|6898.6|6898.6|6897.15|6897.15|0
1609949260000|2021-01-06 16:07:40|6898.78|6898.78|6899.79|6899.79|6899.79|6899.79|6898.78|6898.78|0
1609949280000|2021-01-06 16:08:00|6899.98|6899.98|6899.28|6899.28|6899.98|6899.98|6899.28|6899.28|0
1609949290000|2021-01-06 16:08:10|6898.93|6898.93|6898.23|6898.23|6898.93|6898.93|6897.86|6897.86|0
1609949300000|2021-01-06 16:08:20|6898.04|6898.04|6898.82|6898.82|6899.03|6899.03|6898.04|6898.04|0
1609949310000|2021-01-06 16:08:30|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1609949320000|2021-01-06 16:08:40|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1609949330000|2021-01-06 16:08:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6898.68|6898.68|0
1609949340000|2021-01-06 16:09:00|6898.47|6898.47|6899.71|6899.71|6899.71|6899.71|6898.47|6898.47|0
1609949360000|2021-01-06 16:09:20|6900.06|6900.06|6900.27|6900.27|6900.76|6900.76|6900.06|6900.06|0
1609949370000|2021-01-06 16:09:30|6899.92|6899.92|6900.46|6900.46|6900.46|6900.46|6899.92|6899.92|0
1609949380000|2021-01-06 16:09:40|6900.81|6900.81|6900.3|6900.3|6900.81|6900.81|6899.82|6899.82|0
1609949390000|2021-01-06 16:09:50|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1609949400000|2021-01-06 16:10:00|6900.47|6900.47|6900.76|6900.76|6900.76|6900.76|6900.47|6900.47|0
1609949410000|2021-01-06 16:10:10|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1609949420000|2021-01-06 16:10:20|6899.71|6899.71|6898.87|6898.87|6899.71|6899.71|6898.87|6898.87|0
1609949440000|2021-01-06 16:10:40|6899.22|6899.22|6898.93|6898.93|6899.22|6899.22|6898.93|6898.93|0
1609949450000|2021-01-06 16:10:50|6899.29|6899.29|6899.28|6899.28|6899.29|6899.29|6898.93|6898.93|0
1609949460000|2021-01-06 16:11:00|6899.99|6899.99|6900.76|6900.76|6900.76|6900.76|6899.99|6899.99|0
1609949470000|2021-01-06 16:11:10|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1609949490000|2021-01-06 16:11:30|6900.83|6900.83|6900.48|6900.48|6900.83|6900.83|6900.48|6900.48|0
1609949500000|2021-01-06 16:11:40|6900.66|6900.66|6901.32|6901.32|6901.32|6901.32|6900.66|6900.66|0
1609949510000|2021-01-06 16:11:50|6901.49|6901.49|6901.46|6901.46|6901.49|6901.49|6901.29|6901.29|0
1609949520000|2021-01-06 16:12:00|6901.81|6901.81|6902.67|6902.67|6902.67|6902.67|6901.81|6901.81|0
1609949540000|2021-01-06 16:12:20|6903.03|6903.03|6902.04|6902.04|6903.03|6903.03|6902.04|6902.04|0
1609949550000|2021-01-06 16:12:30|6901.69|6901.69|6900.63|6900.63|6901.69|6901.69|6900.63|6900.63|0
1609949560000|2021-01-06 16:12:40|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1609949570000|2021-01-06 16:12:50|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1609949580000|2021-01-06 16:13:00|6902.37|6902.37|6903.12|6903.12|6903.47|6903.47|6902.37|6902.37|0
1609949590000|2021-01-06 16:13:10|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1609949600000|2021-01-06 16:13:20|6903.86|6903.86|6903.64|6903.64|6904.39|6904.39|6903.21|6903.21|0
1609949610000|2021-01-06 16:13:30|6902.9|6902.9|6902.83|6902.83|6903.38|6903.38|6902.68|6902.68|0
1609949620000|2021-01-06 16:13:40|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1609949630000|2021-01-06 16:13:50|6903.47|6903.47|6903.12|6903.12|6903.47|6903.47|6902.77|6902.77|0
1609949640000|2021-01-06 16:14:00|6904.03|6904.03|6904.4|6904.4|6904.4|6904.4|6903.45|6903.45|0
1609949650000|2021-01-06 16:14:10|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1609949660000|2021-01-06 16:14:20|6905.33|6905.33|6904.96|6904.96|6905.33|6905.33|6904.77|6904.77|0
1609949670000|2021-01-06 16:14:30|6905.14|6905.14|6904.45|6904.45|6905.14|6905.14|6904.1|6904.1|0
1609949680000|2021-01-06 16:14:40|6905.14|6905.14|6907.99|6907.99|6907.99|6907.99|6905.14|6905.14|0
1609949690000|2021-01-06 16:14:50|6908.2|6908.2|6907.04|6907.04|6908.2|6908.2|6907.04|6907.04|0
1609949700000|2021-01-06 16:15:00|6907.22|6907.22|6907.84|6907.84|6907.84|6907.84|6906.94|6906.94|0
1609949710000|2021-01-06 16:15:10|6908.02|6908.02|6908.19|6908.19|6908.19|6908.19|6908.02|6908.02|0
1609949720000|2021-01-06 16:15:20|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1609949730000|2021-01-06 16:15:30|6907.33|6907.33|6907.68|6907.68|6907.68|6907.68|6906.45|6906.45|0
1609949760000|2021-01-06 16:16:00|6907.31|6907.31|6907.5|6907.5|6907.5|6907.5|6907.31|6907.31|0
1609949770000|2021-01-06 16:16:10|6907.85|6907.85|6908.34|6908.34|6908.34|6908.34|6907.85|6907.85|0
1609949780000|2021-01-06 16:16:20|6908.62|6908.62|6908.85|6908.85|6909.2|6909.2|6908.62|6908.62|0
1609949790000|2021-01-06 16:16:30|6909.03|6909.03|6909.78|6909.78|6909.78|6909.78|6909.03|6909.03|0
1609949800000|2021-01-06 16:16:40|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1609949810000|2021-01-06 16:16:50|6909.37|6909.37|6908.81|6908.81|6909.37|6909.37|6908.81|6908.81|0
1609949820000|2021-01-06 16:17:00|6908.25|6908.25|6908.6|6908.6|6908.6|6908.6|6908.25|6908.25|0
1609949840000|2021-01-06 16:17:20|6908.25|6908.25|6909.3|6909.3|6909.3|6909.3|6908.25|6908.25|0
1609949850000|2021-01-06 16:17:30|6910.08|6910.08|6911.29|6911.29|6911.29|6911.29|6910.08|6910.08|0
1609949860000|2021-01-06 16:17:40|6911.64|6911.64|6912.34|6912.34|6912.34|6912.34|6911.64|6911.64|0
1609949870000|2021-01-06 16:17:50|6912.69|6912.69|6912.24|6912.24|6912.69|6912.69|6911.83|6911.83|0
1609949880000|2021-01-06 16:18:00|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1609949890000|2021-01-06 16:18:10|6911.7|6911.7|6910.72|6910.72|6911.7|6911.7|6910.72|6910.72|0
1609949900000|2021-01-06 16:18:20|6910.15|6910.15|6907.16|6907.16|6910.15|6910.15|6907.16|6907.16|0
1609949910000|2021-01-06 16:18:30|6906.95|6906.95|6906.91|6906.91|6907.31|6907.31|6906.56|6906.56|0
1609949920000|2021-01-06 16:18:40|6907.44|6907.44|6908.08|6908.08|6908.08|6908.08|6907.44|6907.44|0
1609949940000|2021-01-06 16:19:00|6908.78|6908.78|6909.7|6909.7|6909.7|6909.7|6908.78|6908.78|0
1609949950000|2021-01-06 16:19:10|6909.35|6909.35|6909.06|6909.06|6909.35|6909.35|6909.06|6909.06|0
1609949960000|2021-01-06 16:19:20|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1609949970000|2021-01-06 16:19:30|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1609949980000|2021-01-06 16:19:40|6910.16|6910.16|6910.52|6910.52|6910.52|6910.52|6910.16|6910.16|0
1609950000000|2021-01-06 16:20:00|6910.86|6910.86|6911.7|6911.7|6911.7|6911.7|6910.86|6910.86|0
1609950010000|2021-01-06 16:20:10|6911.88|6911.88|6912.87|6912.87|6912.87|6912.87|6911.88|6911.88|0
1609950040000|2021-01-06 16:20:40|6912.18|6912.18|6911.54|6911.54|6912.18|6912.18|6911.54|6911.54|0
1609950050000|2021-01-06 16:20:50|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1609950060000|2021-01-06 16:21:00|6911.6|6911.6|6910.9|6910.9|6911.6|6911.6|6910.9|6910.9|0
1609950070000|2021-01-06 16:21:10|6911.44|6911.44|6912.77|6912.77|6912.77|6912.77|6911.44|6911.44|0
1609950080000|2021-01-06 16:21:20|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1609950090000|2021-01-06 16:21:30|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1609950100000|2021-01-06 16:21:40|6912.75|6912.75|6913.1|6913.1|6913.1|6913.1|6912.05|6912.05|0
1609950120000|2021-01-06 16:22:00|6913.29|6913.29|6911.49|6911.49|6913.29|6913.29|6911.49|6911.49|0
1609950130000|2021-01-06 16:22:10|6911.2|6911.2|6910.48|6910.48|6911.2|6911.2|6910.48|6910.48|0
1609950160000|2021-01-06 16:22:40|6910.19|6910.19|6909.82|6909.82|6910.19|6910.19|6909.82|6909.82|0
1609950170000|2021-01-06 16:22:50|6910.18|6910.18|6910.36|6910.36|6910.36|6910.36|6910.18|6910.18|0
1609950180000|2021-01-06 16:23:00|6910.01|6910.01|6910.99|6910.99|6910.99|6910.99|6910.01|6910.01|0
1609950210000|2021-01-06 16:23:30|6911.34|6911.34|6912.48|6912.48|6912.48|6912.48|6911.34|6911.34|0
1609950220000|2021-01-06 16:23:40|6912.83|6912.83|6913.12|6913.12|6913.12|6913.12|6912.83|6912.83|0
1609950230000|2021-01-06 16:23:50|6913.49|6913.49|6915.24|6915.24|6915.24|6915.24|6913.49|6913.49|0
1609950240000|2021-01-06 16:24:00|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1609950250000|2021-01-06 16:24:10|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1609950260000|2021-01-06 16:24:20|6914.92|6914.92|6915.59|6915.59|6915.59|6915.59|6914.92|6914.92|0
1609950270000|2021-01-06 16:24:30|6915.8|6915.8|6916.08|6916.08|6916.08|6916.08|6915.8|6915.8|0
1609950280000|2021-01-06 16:24:40|6915.8|6915.8|6916.15|6916.15|6916.15|6916.15|6915.8|6915.8|0
1609950290000|2021-01-06 16:24:50|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.38|6915.38|0
1609950300000|2021-01-06 16:25:00|6916.15|6916.15|6915.8|6915.8|6916.15|6916.15|6915.8|6915.8|0
1609950310000|2021-01-06 16:25:10|6915.45|6915.45|6914.77|6914.77|6915.45|6915.45|6914.77|6914.77|0
1609950320000|2021-01-06 16:25:20|6915.26|6915.26|6915|6915|6915.84|6915.84|6915|6915|0
1609950330000|2021-01-06 16:25:30|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1609950340000|2021-01-06 16:25:40|6915.9|6915.9|6916.43|6916.43|6916.43|6916.43|6915.9|6915.9|0
1609950350000|2021-01-06 16:25:50|6916.62|6916.62|6918.25|6918.25|6918.25|6918.25|6916.62|6916.62|0
1609950360000|2021-01-06 16:26:00|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1609950380000|2021-01-06 16:26:20|6918.25|6918.25|6917.88|6917.88|6918.25|6918.25|6917.33|6917.33|0
1609950400000|2021-01-06 16:26:40|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|0
1609950410000|2021-01-06 16:26:50|6917.86|6917.86|6918.85|6918.85|6918.85|6918.85|6917.86|6917.86|0
1609950420000|2021-01-06 16:27:00|6919.2|6919.2|6920.1|6920.1|6920.1|6920.1|6919.2|6919.2|0
1609950440000|2021-01-06 16:27:20|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6919.96|6919.96|0
1609950450000|2021-01-06 16:27:30|6920.94|6920.94|6920.68|6920.68|6921.17|6921.17|6919.84|6919.84|0
1609950460000|2021-01-06 16:27:40|6921.43|6921.43|6921.48|6921.48|6921.48|6921.48|6920.94|6920.94|0
1609950470000|2021-01-06 16:27:50|6920.9|6920.9|6920.2|6920.2|6921.19|6921.19|6920.2|6920.2|0
1609950480000|2021-01-06 16:28:00|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1609950490000|2021-01-06 16:28:10|6920.02|6920.02|6920.78|6920.78|6920.78|6920.78|6920.02|6920.02|0
1609950500000|2021-01-06 16:28:20|6921.13|6921.13|6921.62|6921.62|6921.62|6921.62|6921.13|6921.13|0
1609950520000|2021-01-06 16:28:40|6921.44|6921.44|6917.32|6917.32|6921.44|6921.44|6917.04|6917.04|0
1609950530000|2021-01-06 16:28:50|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1609950540000|2021-01-06 16:29:00|6917.3|6917.3|6917.71|6917.71|6919.27|6919.27|6917.3|6917.3|0
1609950550000|2021-01-06 16:29:10|6918.2|6918.2|6917.94|6917.94|6918.41|6918.41|6917.94|6917.94|0
1609950560000|2021-01-06 16:29:20|6917.45|6917.45|6916.44|6916.44|6918.44|6918.44|6916.44|6916.44|0
1609950570000|2021-01-06 16:29:30|6916.73|6916.73|6917.43|6917.43|6917.48|6917.48|6915.98|6915.98|0
1609950580000|2021-01-06 16:29:40|6917.61|6917.61|6918.31|6918.31|6918.31|6918.31|6917.26|6917.26|0
1609950590000|2021-01-06 16:29:50|6917.45|6917.45|6917.32|6917.32|6918.51|6918.51|6916.51|6916.51|0
1610007300000|2021-01-07 08:15:00|6986.52|6986.52|6984.52|6984.52|6986.52|6986.52|6984.52|6984.52|0
1610007310000|2021-01-07 08:15:10|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1610007320000|2021-01-07 08:15:20|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|0
1610007330000|2021-01-07 08:15:30|6985.84|6985.84|6985.42|6985.42|6985.84|6985.84|6982|6982|0
1610007340000|2021-01-07 08:15:40|6986.17|6986.17|6981.06|6981.06|6986.17|6986.17|6981.06|6981.06|0
1610007370000|2021-01-07 08:16:10|6986.3|6986.3|6985.95|6985.95|6986.3|6986.3|6985.95|6985.95|0
1610007380000|2021-01-07 08:16:20|6987.1|6987.1|6985.09|6985.09|6987.1|6987.1|6985.09|6985.09|0
1610007390000|2021-01-07 08:16:30|6987.19|6987.19|6984.26|6984.26|6987.19|6987.19|6983.78|6983.78|0
1610007400000|2021-01-07 08:16:40|6983.91|6983.91|6983.63|6983.63|6983.91|6983.91|6983.63|6983.63|0
1610007420000|2021-01-07 08:17:00|6985.02|6985.02|6986.11|6986.11|6986.11|6986.11|6983.97|6983.97|0
1610007430000|2021-01-07 08:17:10|6986.86|6986.86|6987.34|6987.34|6987.34|6987.34|6986.86|6986.86|0
1610007440000|2021-01-07 08:17:20|6986.77|6986.77|6988.35|6988.35|6988.35|6988.35|6985.91|6985.91|0
1610007450000|2021-01-07 08:17:30|6986.6|6986.6|6985.84|6985.84|6987.31|6987.31|6985.84|6985.84|0
1610007460000|2021-01-07 08:17:40|6985.49|6985.49|6989.23|6989.23|6989.23|6989.23|6985.49|6985.49|0
1610007470000|2021-01-07 08:17:50|6988.17|6988.17|6986.74|6986.74|6989.32|6989.32|6986.74|6986.74|0
1610007480000|2021-01-07 08:18:00|6986.93|6986.93|6987.98|6987.98|6987.98|6987.98|6986.18|6986.18|0
1610007490000|2021-01-07 08:18:10|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1610007500000|2021-01-07 08:18:20|6990.16|6990.16|6990.45|6990.45|6990.45|6990.45|6990.16|6990.16|0
1610007520000|2021-01-07 08:18:40|6991.01|6991.01|6991.75|6991.75|6991.75|6991.75|6991.01|6991.01|0
1610007530000|2021-01-07 08:18:50|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1610007540000|2021-01-07 08:19:00|6992.46|6992.46|6993.22|6993.22|6993.86|6993.86|6992.46|6992.46|0
1610007550000|2021-01-07 08:19:10|6993.58|6993.58|6994.28|6994.28|6994.28|6994.28|6993.58|6993.58|0
1610007560000|2021-01-07 08:19:20|6994.83|6994.83|6993.72|6993.72|6994.83|6994.83|6993.72|6993.72|0
1610007570000|2021-01-07 08:19:30|6992.75|6992.75|6997.16|6997.16|6997.16|6997.16|6992.75|6992.75|0
1610007580000|2021-01-07 08:19:40|6994.91|6994.91|6990.93|6990.93|6995.1|6995.1|6990.93|6990.93|0
1610007590000|2021-01-07 08:19:50|6991.42|6991.42|6990.36|6990.36|6991.42|6991.42|6990.36|6990.36|0
1610007600000|2021-01-07 08:20:00|6990.71|6990.71|6989.97|6989.97|6990.71|6990.71|6989.97|6989.97|0
1610007610000|2021-01-07 08:20:10|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.64|6988.64|0
1610007620000|2021-01-07 08:20:20|6990.39|6990.39|6992.01|6992.01|6992.01|6992.01|6990.39|6990.39|0
1610007630000|2021-01-07 08:20:30|6990.53|6990.53|6987.54|6987.54|6990.53|6990.53|6987.54|6987.54|0
1610007640000|2021-01-07 08:20:40|6985.08|6985.08|6987.7|6987.7|6987.7|6987.7|6985.08|6985.08|0
1610007650000|2021-01-07 08:20:50|6988.07|6988.07|6987.71|6987.71|6988.44|6988.44|6987.71|6987.71|0
1610007660000|2021-01-07 08:21:00|6986.23|6986.23|6988.23|6988.23|6988.23|6988.23|6986.23|6986.23|0
1610007670000|2021-01-07 08:21:10|6988.58|6988.58|6987.47|6987.47|6988.58|6988.58|6987.47|6987.47|0
1610007680000|2021-01-07 08:21:20|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1610007690000|2021-01-07 08:21:30|6985.99|6985.99|6986.17|6986.17|6986.17|6986.17|6985.99|6985.99|0
1610007700000|2021-01-07 08:21:40|6986.52|6986.52|6986.81|6986.81|6986.81|6986.81|6986.52|6986.52|0
1610007710000|2021-01-07 08:21:50|6987.96|6987.96|6988.6|6988.6|6988.6|6988.6|6987.96|6987.96|0
1610007720000|2021-01-07 08:22:00|6987.9|6987.9|6992.87|6992.87|6992.87|6992.87|6986.49|6986.49|0
1610007730000|2021-01-07 08:22:10|6993.42|6993.42|6994.35|6994.35|6994.35|6994.35|6993.42|6993.42|0
1610007760000|2021-01-07 08:22:40|6995.05|6995.05|6998.21|6998.21|6998.21|6998.21|6995.05|6995.05|0
1610007770000|2021-01-07 08:22:50|6997.47|6997.47|7003.15|7003.15|7003.51|7003.51|6997.47|6997.47|0
1610007780000|2021-01-07 08:23:00|7004.2|7004.2|7002.66|7002.66|7005.65|7005.65|7002.6|7002.6|0
1610007790000|2021-01-07 08:23:10|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1610007800000|2021-01-07 08:23:20|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1610007820000|2021-01-07 08:23:40|7005.61|7005.61|7005.96|7005.96|7005.96|7005.96|7005.61|7005.61|0
1610007840000|2021-01-07 08:24:00|7006.31|7006.31|7008.42|7008.42|7008.42|7008.42|7006.31|7006.31|0
1610007850000|2021-01-07 08:24:10|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1610007860000|2021-01-07 08:24:20|7009.95|7009.95|7012.31|7012.31|7012.66|7012.66|7009.95|7009.95|0
1610007870000|2021-01-07 08:24:30|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1610007880000|2021-01-07 08:24:40|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1610007890000|2021-01-07 08:24:50|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1610007900000|2021-01-07 08:25:00|7010.63|7010.63|7009.02|7009.02|7010.63|7010.63|7009.02|7009.02|0
1610007910000|2021-01-07 08:25:10|7009.37|7009.37|7006.79|7006.79|7009.37|7009.37|7006.79|7006.79|0
1610007920000|2021-01-07 08:25:20|7006.44|7006.44|7006.46|7006.46|7007.01|7007.01|7006.09|7006.09|0
1610007930000|2021-01-07 08:25:30|7004.96|7004.96|7004.21|7004.21|7004.96|7004.96|7004.21|7004.21|0
1610007950000|2021-01-07 08:25:50|7003.92|7003.92|7004.75|7004.75|7004.75|7004.75|7003.92|7003.92|0
1610007970000|2021-01-07 08:26:10|7005.8|7005.8|7007.99|7007.99|7007.99|7007.99|7005.45|7005.45|0
1610007990000|2021-01-07 08:26:30|7008.34|7008.34|7007.64|7007.64|7008.34|7008.34|7007.64|7007.64|0
1610008010000|2021-01-07 08:26:50|7007.82|7007.82|7009.2|7009.2|7009.2|7009.2|7007.82|7007.82|0
1610008020000|2021-01-07 08:27:00|7009.49|7009.49|7008.78|7008.78|7009.49|7009.49|7008.78|7008.78|0
1610008030000|2021-01-07 08:27:10|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1610008040000|2021-01-07 08:27:20|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1610008050000|2021-01-07 08:27:30|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1610008070000|2021-01-07 08:27:50|7009.57|7009.57|7009.57|7009.57|7010.55|7010.55|7009.57|7009.57|0
1610008080000|2021-01-07 08:28:00|7009.93|7009.93|7014.11|7014.11|7014.11|7014.11|7009.93|7009.93|0
1610008090000|2021-01-07 08:28:10|7013.76|7013.76|7012.79|7012.79|7013.76|7013.76|7012.79|7012.79|0
1610008100000|2021-01-07 08:28:20|7012.08|7012.08|7011.94|7011.94|7012.08|7012.08|7010.55|7010.55|0
1610008110000|2021-01-07 08:28:30|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1610008120000|2021-01-07 08:28:40|7014.08|7014.08|7015.47|7015.47|7015.47|7015.47|7014.08|7014.08|0
1610008130000|2021-01-07 08:28:50|7014.99|7014.99|7015.74|7015.74|7015.74|7015.74|7014.99|7014.99|0
1610008140000|2021-01-07 08:29:00|7013.29|7013.29|7012.12|7012.12|7013.29|7013.29|7012.12|7012.12|0
1610008150000|2021-01-07 08:29:10|7009.68|7009.68|7011.03|7011.03|7012.47|7012.47|7009.68|7009.68|0
1610008180000|2021-01-07 08:29:40|7008.79|7008.79|7008.64|7008.64|7009.54|7009.54|7007.93|7007.93|0
1610008190000|2021-01-07 08:29:50|7008.99|7008.99|7007.29|7007.29|7008.99|7008.99|7007.29|7007.29|0
1610008200000|2021-01-07 08:30:00|7006.8|7006.8|7003.47|7003.47|7006.8|7006.8|7002.55|7002.55|0
1610008210000|2021-01-07 08:30:10|7004.97|7004.97|6997.81|6997.81|7004.97|7004.97|6997.81|6997.81|0
1610008220000|2021-01-07 08:30:20|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1610008230000|2021-01-07 08:30:30|6996.12|6996.12|6993.77|6993.77|6996.12|6996.12|6993.77|6993.77|0
1610008240000|2021-01-07 08:30:40|6994.47|6994.47|6999.23|6999.23|6999.58|6999.58|6994.47|6994.47|0
1610008250000|2021-01-07 08:30:50|6997.77|6997.77|6997.03|6997.03|6997.77|6997.77|6997.03|6997.03|0
1610008260000|2021-01-07 08:31:00|6996.33|6996.33|6997.03|6997.03|6997.03|6997.03|6996.33|6996.33|0
1610008270000|2021-01-07 08:31:10|6998.01|6998.01|6998.99|6998.99|6998.99|6998.99|6998.01|6998.01|0
1610008280000|2021-01-07 08:31:20|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1610008290000|2021-01-07 08:31:30|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1610008300000|2021-01-07 08:31:40|6995.74|6995.74|6989.38|6989.38|6996.11|6996.11|6989.38|6989.38|0
1610008310000|2021-01-07 08:31:50|6987.63|6987.63|6984.92|6984.92|6987.63|6987.63|6984.92|6984.92|0
1610008320000|2021-01-07 08:32:00|6982.81|6982.81|6980.15|6980.15|6982.81|6982.81|6980.15|6980.15|0
1610008330000|2021-01-07 08:32:10|6980.34|6980.34|6979.76|6979.76|6980.34|6980.34|6979.76|6979.76|0
1610008340000|2021-01-07 08:32:20|6976.77|6976.77|6976.25|6976.25|6976.77|6976.77|6976.07|6976.07|0
1610008350000|2021-01-07 08:32:30|6976.54|6976.54|6978.68|6978.68|6980.14|6980.14|6976.54|6976.54|0
1610008360000|2021-01-07 08:32:40|6978.33|6978.33|6976.09|6976.09|6978.33|6978.33|6976.09|6976.09|0
1610008380000|2021-01-07 08:33:00|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1610008390000|2021-01-07 08:33:10|6976.79|6976.79|6975.81|6975.81|6977.48|6977.48|6975.81|6975.81|0
1610008400000|2021-01-07 08:33:20|6976.1|6976.1|6976.8|6976.8|6976.8|6976.8|6976.1|6976.1|0
1610008410000|2021-01-07 08:33:30|6977.5|6977.5|6977.5|6977.5|6977.85|6977.85|6977.5|6977.5|0
1610008430000|2021-01-07 08:33:50|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6975.75|6975.75|0
1610008440000|2021-01-07 08:34:00|6976.8|6976.8|6974.45|6974.45|6976.8|6976.8|6973.87|6973.87|0
1610008450000|2021-01-07 08:34:10|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1610008460000|2021-01-07 08:34:20|6975.5|6975.5|6974.46|6974.46|6975.5|6975.5|6974.46|6974.46|0
1610008470000|2021-01-07 08:34:30|6974.74|6974.74|6974.12|6974.12|6975.1|6975.1|6974.12|6974.12|0
1610008480000|2021-01-07 08:34:40|6974.61|6974.61|6973.99|6973.99|6976.56|6976.56|6973.99|6973.99|0
1610008490000|2021-01-07 08:34:50|6973.24|6973.24|6972.87|6972.87|6973.24|6973.24|6972.87|6972.87|0
1610008500000|2021-01-07 08:35:00|6972.13|6972.13|6972.73|6972.73|6972.73|6972.73|6971.76|6971.76|0
1610008510000|2021-01-07 08:35:10|6972.92|6972.92|6972.94|6972.94|6973.29|6973.29|6972.58|6972.58|0
1610008520000|2021-01-07 08:35:20|6973.29|6973.29|6971.22|6971.22|6973.29|6973.29|6970.85|6970.85|0
1610008530000|2021-01-07 08:35:30|6970.52|6970.52|6969.94|6969.94|6970.52|6970.52|6969.94|6969.94|0
1610008540000|2021-01-07 08:35:40|6970.29|6970.29|6972.03|6972.03|6972.03|6972.03|6970.29|6970.29|0
1610008570000|2021-01-07 08:36:10|6972.52|6972.52|6972.87|6972.87|6972.87|6972.87|6972.52|6972.52|0
1610008580000|2021-01-07 08:36:20|6971.9|6971.9|6971.9|6971.9|6972.64|6972.64|6971.9|6971.9|0
1610008600000|2021-01-07 08:36:40|6970.92|6970.92|6968.97|6968.97|6970.92|6970.92|6968.97|6968.97|0
1610008610000|2021-01-07 08:36:50|6969.94|6969.94|6970.43|6970.43|6970.43|6970.43|6969.94|6969.94|0
1610008620000|2021-01-07 08:37:00|6970.08|6970.08|6970.57|6970.57|6971.06|6971.06|6970.08|6970.08|0
1610008630000|2021-01-07 08:37:10|6971.06|6971.06|6971.76|6971.76|6971.76|6971.76|6971.06|6971.06|0
1610008640000|2021-01-07 08:37:20|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1610008650000|2021-01-07 08:37:30|6968.04|6968.04|6969.1|6969.1|6969.1|6969.1|6968.04|6968.04|0
1610008670000|2021-01-07 08:37:50|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1610008680000|2021-01-07 08:38:00|6971.3|6971.3|6971.85|6971.85|6971.85|6971.85|6971.3|6971.3|0
1610008690000|2021-01-07 08:38:10|6972.56|6972.56|6970.45|6970.45|6972.56|6972.56|6970.45|6970.45|0
1610008700000|2021-01-07 08:38:20|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1610008710000|2021-01-07 08:38:30|6971.39|6971.39|6972.8|6972.8|6972.8|6972.8|6971.39|6971.39|0
1610008730000|2021-01-07 08:38:50|6973.37|6973.37|6972.67|6972.67|6973.37|6973.37|6972.67|6972.67|0
1610008740000|2021-01-07 08:39:00|6973.37|6973.37|6973.16|6973.16|6973.37|6973.37|6972.32|6972.32|0
1610008750000|2021-01-07 08:39:10|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1610008760000|2021-01-07 08:39:20|6974.8|6974.8|6976.55|6976.55|6976.55|6976.55|6974.8|6974.8|0
1610008780000|2021-01-07 08:39:40|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1610008810000|2021-01-07 08:40:10|6974.97|6974.97|6969.87|6969.87|6974.97|6974.97|6969.87|6969.87|0
1610008830000|2021-01-07 08:40:30|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1610008840000|2021-01-07 08:40:40|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1610008860000|2021-01-07 08:41:00|6969.72|6969.72|6967.47|6967.47|6969.72|6969.72|6967.47|6967.47|0
1610008870000|2021-01-07 08:41:10|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1610008890000|2021-01-07 08:41:30|6968.65|6968.65|6969.21|6969.21|6969.21|6969.21|6968.65|6968.65|0
1610008900000|2021-01-07 08:41:40|6969.91|6969.91|6969.56|6969.56|6969.91|6969.91|6969.56|6969.56|0
1610008910000|2021-01-07 08:41:50|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1610008920000|2021-01-07 08:42:00|6969.49|6969.49|6970.19|6970.19|6970.19|6970.19|6969.49|6969.49|0
1610008930000|2021-01-07 08:42:10|6970.55|6970.55|6972.34|6972.34|6972.34|6972.34|6970.55|6970.55|0
1610008940000|2021-01-07 08:42:20|6972.69|6972.69|6969.74|6969.74|6973.44|6973.44|6969.74|6969.74|0
1610008950000|2021-01-07 08:42:30|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1610008980000|2021-01-07 08:43:00|6969.04|6969.04|6969.78|6969.78|6969.78|6969.78|6969.04|6969.04|0
1610008990000|2021-01-07 08:43:10|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1610009000000|2021-01-07 08:43:20|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1610009010000|2021-01-07 08:43:30|6969.04|6969.04|6969.74|6969.74|6970.09|6970.09|6969.04|6969.04|0
1610009030000|2021-01-07 08:43:50|6969.18|6969.18|6969.84|6969.84|6969.84|6969.84|6969.18|6969.18|0
1610009040000|2021-01-07 08:44:00|6970.9|6970.9|6971.62|6971.62|6971.62|6971.62|6970.54|6970.54|0
1610009050000|2021-01-07 08:44:10|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1610009060000|2021-01-07 08:44:20|6970.54|6970.54|6971.03|6971.03|6971.03|6971.03|6970.54|6970.54|0
1610009070000|2021-01-07 08:44:30|6970.68|6970.68|6971.79|6971.79|6971.79|6971.79|6969.63|6969.63|0
1610009080000|2021-01-07 08:44:40|6971.42|6971.42|6967.71|6967.71|6971.42|6971.42|6967.71|6967.71|0
1610009100000|2021-01-07 08:45:00|6968.2|6968.2|6969.7|6969.7|6969.7|6969.7|6968.2|6968.2|0
1610009110000|2021-01-07 08:45:10|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1610009120000|2021-01-07 08:45:20|6970.11|6970.11|6976.5|6976.5|6976.99|6976.99|6970.11|6970.11|0
1610009130000|2021-01-07 08:45:30|6975.64|6975.64|6973.76|6973.76|6975.64|6975.64|6971.73|6971.73|0
1610009160000|2021-01-07 08:46:00|6974.24|6974.24|6974.94|6974.94|6974.94|6974.94|6974.24|6974.24|0
1610009170000|2021-01-07 08:46:10|6976.41|6976.41|6975.35|6975.35|6976.41|6976.41|6975.35|6975.35|0
1610009180000|2021-01-07 08:46:20|6975.84|6975.84|6975.93|6975.93|6976.33|6976.33|6975.44|6975.44|0
1610009190000|2021-01-07 08:46:30|6975.56|6975.56|6976.11|6976.11|6976.11|6976.11|6975.56|6975.56|0
1610009200000|2021-01-07 08:46:40|6976.47|6976.47|6977.16|6977.16|6977.16|6977.16|6976.47|6976.47|0
1610009210000|2021-01-07 08:46:50|6976.81|6976.81|6975.35|6975.35|6976.81|6976.81|6975.35|6975.35|0
1610009220000|2021-01-07 08:47:00|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1610009230000|2021-01-07 08:47:10|6975.37|6975.37|6974.98|6974.98|6975.37|6975.37|6974.98|6974.98|0
1610009240000|2021-01-07 08:47:20|6973.51|6973.51|6974|6974|6974|6974|6973.51|6973.51|0
1610009250000|2021-01-07 08:47:30|6973.82|6973.82|6974|6974|6974|6974|6973.82|6973.82|0
1610009260000|2021-01-07 08:47:40|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1610009270000|2021-01-07 08:47:50|6975.41|6975.41|6975.59|6975.59|6975.59|6975.59|6975.41|6975.41|0
1610009280000|2021-01-07 08:48:00|6975.22|6975.22|6975.04|6975.04|6975.22|6975.22|6975.04|6975.04|0
1610009290000|2021-01-07 08:48:10|6976.01|6976.01|6975.45|6975.45|6976.01|6976.01|6974.47|6974.47|0
1610009300000|2021-01-07 08:48:20|6974.7|6974.7|6974.19|6974.19|6975.05|6975.05|6974.19|6974.19|0
1610009310000|2021-01-07 08:48:30|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1610009320000|2021-01-07 08:48:40|6976.39|6976.39|6976.34|6976.34|6977.84|6977.84|6976.34|6976.34|0
1610009340000|2021-01-07 08:49:00|6975.64|6975.64|6972.51|6972.51|6975.64|6975.64|6972.51|6972.51|0
1610009350000|2021-01-07 08:49:10|6970.07|6970.07|6970.42|6970.42|6970.42|6970.42|6970.07|6970.07|0
1610009360000|2021-01-07 08:49:20|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1610009370000|2021-01-07 08:49:30|6969.14|6969.14|6965.34|6965.34|6969.14|6969.14|6965.34|6965.34|0
1610009390000|2021-01-07 08:49:50|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1610009400000|2021-01-07 08:50:00|6965.23|6965.23|6961.38|6961.38|6965.23|6965.23|6961.38|6961.38|0
1610009410000|2021-01-07 08:50:10|6961.03|6961.03|6961.38|6961.38|6961.38|6961.38|6961.03|6961.03|0
1610009420000|2021-01-07 08:50:20|6961.03|6961.03|6960.85|6960.85|6961.03|6961.03|6960.29|6960.29|0
1610009430000|2021-01-07 08:50:30|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1610009440000|2021-01-07 08:50:40|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1610009450000|2021-01-07 08:50:50|6959.79|6959.79|6960.18|6960.18|6961.64|6961.64|6959.79|6959.79|0
1610009460000|2021-01-07 08:51:00|6958.74|6958.74|6959.23|6959.23|6959.23|6959.23|6958.74|6958.74|0
1610009470000|2021-01-07 08:51:10|6957.83|6957.83|6957.13|6957.13|6957.83|6957.83|6957.13|6957.13|0
1610009490000|2021-01-07 08:51:30|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1610009500000|2021-01-07 08:51:40|6958.43|6958.43|6958.78|6958.78|6958.78|6958.78|6958.43|6958.43|0
1610009520000|2021-01-07 08:52:00|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1610009540000|2021-01-07 08:52:20|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1610009550000|2021-01-07 08:52:30|6956.98|6956.98|6956.63|6956.63|6956.98|6956.98|6956.28|6956.28|0
1610009560000|2021-01-07 08:52:40|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1610009580000|2021-01-07 08:53:00|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1610009600000|2021-01-07 08:53:20|6955.46|6955.46|6957.69|6957.69|6958.45|6958.45|6955.46|6955.46|0
1610009620000|2021-01-07 08:53:40|6957.12|6957.12|6960.36|6960.36|6960.36|6960.36|6957.12|6957.12|0
1610009630000|2021-01-07 08:53:50|6960.65|6960.65|6961.21|6961.21|6961.21|6961.21|6960.16|6960.16|0
1610009640000|2021-01-07 08:54:00|6961.56|6961.56|6960.59|6960.59|6961.56|6961.56|6960.59|6960.59|0
1610009650000|2021-01-07 08:54:10|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|0
1610009660000|2021-01-07 08:54:20|6962.56|6962.56|6962.78|6962.78|6963.48|6963.48|6962.43|6962.43|0
1610009670000|2021-01-07 08:54:30|6964.24|6964.24|6963.96|6963.96|6964.82|6964.82|6963.84|6963.84|0
1610009680000|2021-01-07 08:54:40|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1610009690000|2021-01-07 08:54:50|6962.43|6962.43|6962.24|6962.24|6963.93|6963.93|6961.87|6961.87|0
1610009700000|2021-01-07 08:55:00|6962.53|6962.53|6968.46|6968.46|6968.46|6968.46|6962.53|6962.53|0
1610009720000|2021-01-07 08:55:20|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1610009740000|2021-01-07 08:55:40|6966.66|6966.66|6966.17|6966.17|6966.66|6966.66|6966.17|6966.17|0
1610009760000|2021-01-07 08:56:00|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1610009770000|2021-01-07 08:56:10|6967.22|6967.22|6967.57|6967.57|6967.57|6967.57|6967.22|6967.22|0
1610009780000|2021-01-07 08:56:20|6969.32|6969.32|6971.48|6971.48|6972.05|6972.05|6969.32|6969.32|0
1610009800000|2021-01-07 08:56:40|6971.66|6971.66|6973.41|6973.41|6973.41|6973.41|6971.66|6971.66|0
1610009810000|2021-01-07 08:56:50|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1610009820000|2021-01-07 08:57:00|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1610009830000|2021-01-07 08:57:10|6973.47|6973.47|6973.76|6973.76|6973.76|6973.76|6973.47|6973.47|0
1610009840000|2021-01-07 08:57:20|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1610009850000|2021-01-07 08:57:30|6975.57|6975.57|6975.93|6975.93|6976.28|6976.28|6975.57|6975.57|0
1610009860000|2021-01-07 08:57:40|6973.68|6973.68|6974.38|6974.38|6974.38|6974.38|6973.68|6973.68|0
1610009870000|2021-01-07 08:57:50|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1610009880000|2021-01-07 08:58:00|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1610009890000|2021-01-07 08:58:10|6975.41|6975.41|6975.37|6975.37|6975.76|6975.76|6975.37|6975.37|0
1610009900000|2021-01-07 08:58:20|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1610009910000|2021-01-07 08:58:30|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1610009920000|2021-01-07 08:58:40|6975.4|6975.4|6975.06|6975.06|6975.4|6975.4|6975.06|6975.06|0
1610009940000|2021-01-07 08:59:00|6973.56|6973.56|6972.16|6972.16|6973.56|6973.56|6972.16|6972.16|0
1610009950000|2021-01-07 08:59:10|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1610009960000|2021-01-07 08:59:20|6974.36|6974.36|6977.03|6977.03|6977.03|6977.03|6974.07|6974.07|0
1610009970000|2021-01-07 08:59:30|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1610009980000|2021-01-07 08:59:40|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1610009990000|2021-01-07 08:59:50|6975.35|6975.35|6976.74|6976.74|6976.74|6976.74|6975.35|6975.35|0
1610010000000|2021-01-07 09:00:00|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|0
1610010020000|2021-01-07 09:00:20|6977.09|6977.09|6977.65|6977.65|6977.65|6977.65|6977.09|6977.09|0
1610010030000|2021-01-07 09:00:30|6976.9|6976.9|6976.16|6976.16|6976.9|6976.9|6976.16|6976.16|0
1610010060000|2021-01-07 09:01:00|6976.72|6976.72|6977.27|6977.27|6977.27|6977.27|6976.72|6976.72|0
1610010070000|2021-01-07 09:01:10|6976.22|6976.22|6975.87|6975.87|6976.22|6976.22|6975.87|6975.87|0
1610010080000|2021-01-07 09:01:20|6977.83|6977.83|6978.38|6978.38|6978.38|6978.38|6977.83|6977.83|0
1610010090000|2021-01-07 09:01:30|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1610010100000|2021-01-07 09:01:40|6978.83|6978.83|6978.16|6978.16|6979.2|6979.2|6978.16|6978.16|0
1610010110000|2021-01-07 09:01:50|6978.51|6978.51|6977.77|6977.77|6978.51|6978.51|6977.77|6977.77|0
1610010150000|2021-01-07 09:02:30|6977.95|6977.95|6978.44|6978.44|6978.44|6978.44|6977.95|6977.95|0
1610010160000|2021-01-07 09:02:40|6978.93|6978.93|6978|6978|6978.93|6978.93|6978|6978|0
1610010170000|2021-01-07 09:02:50|6978.49|6978.49|6979.6|6979.6|6979.6|6979.6|6978.49|6978.49|0
1610010180000|2021-01-07 09:03:00|6978.86|6978.86|6978.11|6978.11|6978.86|6978.86|6977.25|6977.25|0
1610010200000|2021-01-07 09:03:20|6978.81|6978.81|6979.84|6979.84|6979.84|6979.84|6978.11|6978.11|0
1610010210000|2021-01-07 09:03:30|6982.63|6982.63|6983.1|6983.1|6983.1|6983.1|6982.26|6982.26|0
1610010220000|2021-01-07 09:03:40|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1610010230000|2021-01-07 09:03:50|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1610010250000|2021-01-07 09:04:10|6983.93|6983.93|6983.23|6983.23|6983.93|6983.93|6983.23|6983.23|0
1610010280000|2021-01-07 09:04:40|6982.66|6982.66|6979.9|6979.9|6982.66|6982.66|6979.9|6979.9|0
1610010290000|2021-01-07 09:04:50|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1610010300000|2021-01-07 09:05:00|6980.8|6980.8|6982.76|6982.76|6982.76|6982.76|6980.8|6980.8|0
1610010330000|2021-01-07 09:05:30|6982.05|6982.05|6982.4|6982.4|6982.4|6982.4|6982.05|6982.05|0
1610010340000|2021-01-07 09:05:40|6982.76|6982.76|6982.05|6982.05|6982.76|6982.76|6982.05|6982.05|0
1610010350000|2021-01-07 09:05:50|6982.42|6982.42|6983.57|6983.57|6983.57|6983.57|6982.42|6982.42|0
1610010360000|2021-01-07 09:06:00|6984.06|6984.06|6987.2|6987.2|6987.2|6987.2|6984.06|6984.06|0
1610010380000|2021-01-07 09:06:20|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1610010390000|2021-01-07 09:06:30|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1610010400000|2021-01-07 09:06:40|6987.57|6987.57|6987.22|6987.22|6987.57|6987.57|6987.22|6987.22|0
1610010430000|2021-01-07 09:07:10|6991.71|6991.71|6992.07|6992.07|6992.07|6992.07|6991.71|6991.71|0
1610010440000|2021-01-07 09:07:20|6991.01|6991.01|6990.12|6990.12|6991.01|6991.01|6990.12|6990.12|0
1610010450000|2021-01-07 09:07:30|6989.84|6989.84|6987.28|6987.28|6989.84|6989.84|6987.28|6987.28|0
1610010460000|2021-01-07 09:07:40|6986.58|6986.58|6987.28|6987.28|6987.28|6987.28|6986.58|6986.58|0
1610010470000|2021-01-07 09:07:50|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1610010480000|2021-01-07 09:08:00|6987.62|6987.62|6987.62|6987.62|6987.97|6987.97|6987.62|6987.62|0
1610010490000|2021-01-07 09:08:10|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1610010510000|2021-01-07 09:08:30|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1610010520000|2021-01-07 09:08:40|6985.46|6985.46|6987.35|6987.35|6987.7|6987.7|6985.46|6985.46|0
1610010540000|2021-01-07 09:09:00|6987.64|6987.64|6987.1|6987.1|6988.15|6988.15|6987.1|6987.1|0
1610010560000|2021-01-07 09:09:20|6987.45|6987.45|6986.01|6986.01|6988.16|6988.16|6986.01|6986.01|0
1610010570000|2021-01-07 09:09:30|6985.27|6985.27|6985.62|6985.62|6985.62|6985.62|6985.27|6985.27|0
1610010580000|2021-01-07 09:09:40|6985.06|6985.06|6984.88|6984.88|6985.06|6985.06|6984.88|6984.88|0
1610010590000|2021-01-07 09:09:50|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1610010600000|2021-01-07 09:10:00|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1610010610000|2021-01-07 09:10:10|6983.91|6983.91|6985.31|6985.31|6985.31|6985.31|6983.91|6983.91|0
1610010620000|2021-01-07 09:10:20|6984.82|6984.82|6984.47|6984.47|6984.82|6984.82|6984.47|6984.47|0
1610010650000|2021-01-07 09:10:50|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1610010660000|2021-01-07 09:11:00|6981.93|6981.93|6981.86|6981.86|6981.93|6981.93|6981.57|6981.57|0
1610010670000|2021-01-07 09:11:10|6979.77|6979.77|6981.27|6981.27|6981.27|6981.27|6979.77|6979.77|0
1610010680000|2021-01-07 09:11:20|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1610010690000|2021-01-07 09:11:30|6983.22|6983.22|6980.73|6980.73|6983.22|6983.22|6980.73|6980.73|0
1610010720000|2021-01-07 09:12:00|6981.08|6981.08|6980.11|6980.11|6981.08|6981.08|6980.11|6980.11|0
1610010730000|2021-01-07 09:12:10|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1610010750000|2021-01-07 09:12:30|6978.89|6978.89|6979.61|6979.61|6979.61|6979.61|6978.89|6978.89|0
1610010760000|2021-01-07 09:12:40|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1610010770000|2021-01-07 09:12:50|6979.61|6979.61|6978.18|6978.18|6979.61|6979.61|6978.18|6978.18|0
1610010780000|2021-01-07 09:13:00|6978.53|6978.53|6975.11|6975.11|6978.53|6978.53|6975.11|6975.11|0
1610010800000|2021-01-07 09:13:20|6974.37|6974.37|6975.21|6975.21|6975.21|6975.21|6974.37|6974.37|0
1610010810000|2021-01-07 09:13:30|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1610010820000|2021-01-07 09:13:40|6974.91|6974.91|6974.56|6974.56|6975.26|6975.26|6974.56|6974.56|0
1610010840000|2021-01-07 09:14:00|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1610010860000|2021-01-07 09:14:20|6975.28|6975.28|6973.78|6973.78|6975.63|6975.63|6973.78|6973.78|0
1610010870000|2021-01-07 09:14:30|6973.43|6973.43|6973.22|6973.22|6973.43|6973.43|6973.22|6973.22|0
1610010880000|2021-01-07 09:14:40|6972.87|6972.87|6973.19|6973.19|6973.92|6973.92|6972.87|6972.87|0
1610010890000|2021-01-07 09:14:50|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1610010900000|2021-01-07 09:15:00|6974.12|6974.12|6973.94|6973.94|6974.12|6974.12|6973.94|6973.94|0
1610010910000|2021-01-07 09:15:10|6973.75|6973.75|6973.01|6973.01|6973.75|6973.75|6973.01|6973.01|0
1610010920000|2021-01-07 09:15:20|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1610010930000|2021-01-07 09:15:30|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1610010940000|2021-01-07 09:15:40|6974.42|6974.42|6974.07|6974.07|6974.42|6974.42|6974.07|6974.07|0
1610010950000|2021-01-07 09:15:50|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1610010960000|2021-01-07 09:16:00|6972.22|6972.22|6973.94|6973.94|6973.94|6973.94|6972.22|6972.22|0
1610010980000|2021-01-07 09:16:20|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1610010990000|2021-01-07 09:16:30|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1610011010000|2021-01-07 09:16:50|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1610011020000|2021-01-07 09:17:00|6972.96|6972.96|6971.28|6971.28|6972.96|6972.96|6971.28|6971.28|0
1610011040000|2021-01-07 09:17:20|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1610011060000|2021-01-07 09:17:40|6968.81|6968.81|6968.32|6968.32|6968.81|6968.81|6968.32|6968.32|0
1610011070000|2021-01-07 09:17:50|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1610011080000|2021-01-07 09:18:00|6967.43|6967.43|6966.86|6966.86|6967.43|6967.43|6966.86|6966.86|0
1610011090000|2021-01-07 09:18:10|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1610011120000|2021-01-07 09:18:40|6966.1|6966.1|6964.46|6964.46|6966.1|6966.1|6964.46|6964.46|0
1610011130000|2021-01-07 09:18:50|6964.81|6964.81|6964.11|6964.11|6964.81|6964.81|6964.11|6964.11|0
1610011140000|2021-01-07 09:19:00|6963.74|6963.74|6964.29|6964.29|6964.31|6964.31|6963.74|6963.74|0
1610011180000|2021-01-07 09:19:40|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1610011200000|2021-01-07 09:20:00|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|0
1610011220000|2021-01-07 09:20:20|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1610011260000|2021-01-07 09:21:00|6967.67|6967.67|6968.72|6968.72|6968.72|6968.72|6967.67|6967.67|0
1610011270000|2021-01-07 09:21:10|6966.47|6966.47|6962.9|6962.9|6966.47|6966.47|6962.9|6962.9|0
1610011280000|2021-01-07 09:21:20|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1610011290000|2021-01-07 09:21:30|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1610011330000|2021-01-07 09:22:10|6962.55|6962.55|6961.81|6961.81|6962.55|6962.55|6961.81|6961.81|0
1610011340000|2021-01-07 09:22:20|6961.07|6961.07|6960.72|6960.72|6961.07|6961.07|6960.72|6960.72|0
1610011350000|2021-01-07 09:22:30|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1610011360000|2021-01-07 09:22:40|6961.42|6961.42|6961.89|6961.89|6962.82|6962.82|6961.42|6961.42|0
1610011370000|2021-01-07 09:22:50|6961.7|6961.7|6961.35|6961.35|6961.7|6961.7|6961.33|6961.33|0
1610011380000|2021-01-07 09:23:00|6961.54|6961.54|6961.45|6961.45|6961.54|6961.54|6960.61|6960.61|0
1610011390000|2021-01-07 09:23:10|6961.81|6961.81|6962.16|6962.16|6962.16|6962.16|6961.81|6961.81|0
1610011400000|2021-01-07 09:23:20|6961.79|6961.79|6961.6|6961.6|6961.79|6961.79|6961.6|6961.6|0
1610011410000|2021-01-07 09:23:30|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1610011420000|2021-01-07 09:23:40|6960.67|6960.67|6960.27|6960.27|6960.67|6960.67|6959.92|6959.92|0
1610011440000|2021-01-07 09:24:00|6959.98|6959.98|6963.16|6963.16|6963.16|6963.16|6959.98|6959.98|0
1610011470000|2021-01-07 09:24:30|6963.53|6963.53|6962.42|6962.42|6963.53|6963.53|6962.42|6962.42|0
1610011480000|2021-01-07 09:24:40|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1610011490000|2021-01-07 09:24:50|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1610011500000|2021-01-07 09:25:00|6959.82|6959.82|6959.08|6959.08|6959.82|6959.82|6959.08|6959.08|0
1610011520000|2021-01-07 09:25:20|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6960.97|6960.97|0
1610011540000|2021-01-07 09:25:40|6961.67|6961.67|6961.39|6961.39|6961.67|6961.67|6961.39|6961.39|0
1610011550000|2021-01-07 09:25:50|6961.94|6961.94|6962.69|6962.69|6962.69|6962.69|6961.94|6961.94|0
1610011560000|2021-01-07 09:26:00|6963.27|6963.27|6964.02|6964.02|6964.02|6964.02|6962.92|6962.92|0
1610011570000|2021-01-07 09:26:10|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1610011590000|2021-01-07 09:26:30|6964.22|6964.22|6964.69|6964.69|6964.69|6964.69|6964.22|6964.22|0
1610011600000|2021-01-07 09:26:40|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1610011610000|2021-01-07 09:26:50|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1610011620000|2021-01-07 09:27:00|6963.69|6963.69|6964.39|6964.39|6964.39|6964.39|6963.69|6963.69|0
1610011630000|2021-01-07 09:27:10|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1610011640000|2021-01-07 09:27:20|6966.44|6966.44|6967.13|6967.13|6967.13|6967.13|6966.44|6966.44|0
1610011660000|2021-01-07 09:27:40|6966.43|6966.43|6965.86|6965.86|6966.43|6966.43|6965.86|6965.86|0
1610011670000|2021-01-07 09:27:50|6965.57|6965.57|6964.99|6964.99|6965.57|6965.57|6964.99|6964.99|0
1610011680000|2021-01-07 09:28:00|6964.64|6964.64|6964.16|6964.16|6964.64|6964.64|6964.16|6964.16|0
1610011690000|2021-01-07 09:28:10|6963.18|6963.18|6962.34|6962.34|6963.18|6963.18|6962.34|6962.34|0
1610011700000|2021-01-07 09:28:20|6961.29|6961.29|6960.54|6960.54|6961.29|6961.29|6960.54|6960.54|0
1610011730000|2021-01-07 09:28:50|6960.17|6960.17|6956.37|6956.37|6960.17|6960.17|6956.37|6956.37|0
1610011740000|2021-01-07 09:29:00|6957.35|6957.35|6957.83|6957.83|6957.83|6957.83|6957.35|6957.35|0
1610011750000|2021-01-07 09:29:10|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1610011760000|2021-01-07 09:29:20|6957.83|6957.83|6956.95|6956.95|6957.83|6957.83|6956.95|6956.95|0
1610011770000|2021-01-07 09:29:30|6957.3|6957.3|6956.95|6956.95|6957.3|6957.3|6956.95|6956.95|0
1610011780000|2021-01-07 09:29:40|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1610011800000|2021-01-07 09:30:00|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1610011820000|2021-01-07 09:30:20|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|0
1610011830000|2021-01-07 09:30:30|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1610011840000|2021-01-07 09:30:40|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1610011860000|2021-01-07 09:31:00|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1610011870000|2021-01-07 09:31:10|6954.43|6954.43|6953.4|6953.4|6954.43|6954.43|6953.03|6953.03|0
1610011880000|2021-01-07 09:31:20|6952.7|6952.7|6950.96|6950.96|6952.7|6952.7|6950.96|6950.96|0
1610011890000|2021-01-07 09:31:30|6950.61|6950.61|6950.76|6950.76|6951.31|6951.31|6950.61|6950.61|0
1610011900000|2021-01-07 09:31:40|6951.45|6951.45|6951.67|6951.67|6951.67|6951.67|6950.97|6950.97|0
1610011910000|2021-01-07 09:31:50|6952.16|6952.16|6952.86|6952.86|6952.86|6952.86|6952.16|6952.16|0
1610011920000|2021-01-07 09:32:00|6952.15|6952.15|6952.13|6952.13|6952.71|6952.71|6952.13|6952.13|0
1610011930000|2021-01-07 09:32:10|6951.65|6951.65|6949.15|6949.15|6951.83|6951.83|6948.86|6948.86|0
1610011950000|2021-01-07 09:32:30|6948.44|6948.44|6947|6947|6948.44|6948.44|6947|6947|0
1610011960000|2021-01-07 09:32:40|6947.35|6947.35|6946.45|6946.45|6947.35|6947.35|6945.91|6945.91|0
1610011970000|2021-01-07 09:32:50|6946.74|6946.74|6948.83|6948.83|6948.83|6948.83|6946.74|6946.74|0
1610011980000|2021-01-07 09:33:00|6950.28|6950.28|6950.56|6950.56|6950.56|6950.56|6950.28|6950.28|0
1610011990000|2021-01-07 09:33:10|6951.31|6951.31|6952.92|6952.92|6952.92|6952.92|6951.31|6951.31|0
1610012000000|2021-01-07 09:33:20|6952.22|6952.22|6949.91|6949.91|6952.22|6952.22|6949.91|6949.91|0
1610012010000|2021-01-07 09:33:30|6947.47|6947.47|6948.56|6948.56|6948.56|6948.56|6947.47|6947.47|0
1610012020000|2021-01-07 09:33:40|6948.21|6948.21|6948.56|6948.56|6948.56|6948.56|6948.21|6948.21|0
1610012040000|2021-01-07 09:34:00|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1610012050000|2021-01-07 09:34:10|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1610012070000|2021-01-07 09:34:30|6951.01|6951.01|6950.26|6950.26|6951.01|6951.01|6950.26|6950.26|0
1610012090000|2021-01-07 09:34:50|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1610012130000|2021-01-07 09:35:30|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1610012150000|2021-01-07 09:35:50|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1610012160000|2021-01-07 09:36:00|6947.75|6947.75|6948.24|6948.24|6948.24|6948.24|6947.75|6947.75|0
1610012180000|2021-01-07 09:36:20|6948.98|6948.98|6949.72|6949.72|6949.72|6949.72|6948.98|6948.98|0
1610012190000|2021-01-07 09:36:30|6950.09|6950.09|6950.44|6950.44|6950.44|6950.44|6950.09|6950.09|0
1610012200000|2021-01-07 09:36:40|6951.02|6951.02|6952.48|6952.48|6952.48|6952.48|6951.02|6951.02|0
1610012230000|2021-01-07 09:37:10|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1610012260000|2021-01-07 09:37:40|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1610012270000|2021-01-07 09:37:50|6952.69|6952.69|6952.2|6952.2|6952.69|6952.69|6952.2|6952.2|0
1610012280000|2021-01-07 09:38:00|6951.45|6951.45|6951.87|6951.87|6951.87|6951.87|6951.24|6951.24|0
1610012310000|2021-01-07 09:38:30|6952.62|6952.62|6955.52|6955.52|6955.52|6955.52|6952.62|6952.62|0
1610012320000|2021-01-07 09:38:40|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1610012330000|2021-01-07 09:38:50|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1610012340000|2021-01-07 09:39:00|6957.48|6957.48|6958.62|6958.62|6958.62|6958.62|6957.48|6957.48|0
1610012350000|2021-01-07 09:39:10|6958.43|6958.43|6957.88|6957.88|6958.43|6958.43|6957.88|6957.88|0
1610012370000|2021-01-07 09:39:30|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1610012390000|2021-01-07 09:39:50|6957.14|6957.14|6956.77|6956.77|6957.14|6957.14|6956.77|6956.77|0
1610012400000|2021-01-07 09:40:00|6957.14|6957.14|6958.76|6958.76|6958.76|6958.76|6957.14|6957.14|0
1610012410000|2021-01-07 09:40:10|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1610012430000|2021-01-07 09:40:30|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1610012440000|2021-01-07 09:40:40|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1610012460000|2021-01-07 09:41:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6957.69|6957.69|0
1610012480000|2021-01-07 09:41:20|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1610012490000|2021-01-07 09:41:30|6958.53|6958.53|6958.18|6958.18|6958.53|6958.53|6958.18|6958.18|0
1610012500000|2021-01-07 09:41:40|6957.81|6957.81|6956.9|6956.9|6957.81|6957.81|6956.51|6956.51|0
1610012510000|2021-01-07 09:41:50|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1610012520000|2021-01-07 09:42:00|6956.39|6956.39|6957.15|6957.15|6957.5|6957.5|6956.39|6956.39|0
1610012560000|2021-01-07 09:42:40|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1610012570000|2021-01-07 09:42:50|6956.62|6956.62|6956.06|6956.06|6956.62|6956.62|6955.88|6955.88|0
1610012580000|2021-01-07 09:43:00|6955.88|6955.88|6956.74|6956.74|6956.74|6956.74|6955.88|6955.88|0
1610012590000|2021-01-07 09:43:10|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1610012600000|2021-01-07 09:43:20|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1610012630000|2021-01-07 09:43:50|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1610012640000|2021-01-07 09:44:00|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1610012650000|2021-01-07 09:44:10|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1610012660000|2021-01-07 09:44:20|6955.01|6955.01|6954.66|6954.66|6955.01|6955.01|6954.66|6954.66|0
1610012670000|2021-01-07 09:44:30|6954.17|6954.17|6953.69|6953.69|6954.66|6954.66|6953.69|6953.69|0
1610012690000|2021-01-07 09:44:50|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|0
1610012700000|2021-01-07 09:45:00|6955.13|6955.13|6954.78|6954.78|6955.13|6955.13|6954.78|6954.78|0
1610012710000|2021-01-07 09:45:10|6954.43|6954.43|6953.68|6953.68|6954.43|6954.43|6953.68|6953.68|0
1610012720000|2021-01-07 09:45:20|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1610012730000|2021-01-07 09:45:30|6953.38|6953.38|6951.74|6951.74|6953.38|6953.38|6951.74|6951.74|0
1610012740000|2021-01-07 09:45:40|6952.09|6952.09|6950.16|6950.16|6952.09|6952.09|6950.16|6950.16|0
1610012750000|2021-01-07 09:45:50|6949.81|6949.81|6945.39|6945.39|6949.81|6949.81|6945.39|6945.39|0
1610012760000|2021-01-07 09:46:00|6944.97|6944.97|6944.06|6944.06|6944.97|6944.97|6944.06|6944.06|0
1610012780000|2021-01-07 09:46:20|6943.88|6943.88|6944.62|6944.62|6944.62|6944.62|6943.88|6943.88|0
1610012790000|2021-01-07 09:46:30|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1610012800000|2021-01-07 09:46:40|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1610012810000|2021-01-07 09:46:50|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1610012840000|2021-01-07 09:47:20|6944.17|6944.17|6944.51|6944.51|6944.51|6944.51|6943.81|6943.81|0
1610012850000|2021-01-07 09:47:30|6944.7|6944.7|6944.21|6944.21|6944.7|6944.7|6944.21|6944.21|0
1610012860000|2021-01-07 09:47:40|6944.62|6944.62|6944.09|6944.09|6944.62|6944.62|6944.09|6944.09|0
1610012870000|2021-01-07 09:47:50|6944.84|6944.84|6945.68|6945.68|6945.68|6945.68|6944.84|6944.84|0
1610012880000|2021-01-07 09:48:00|6946.03|6946.03|6945.33|6945.33|6946.03|6946.03|6945.33|6945.33|0
1610012910000|2021-01-07 09:48:30|6945.68|6945.68|6945.33|6945.33|6945.68|6945.68|6945.33|6945.33|0
1610012920000|2021-01-07 09:48:40|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|0
1610012930000|2021-01-07 09:48:50|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|0
1610012940000|2021-01-07 09:49:00|6943.15|6943.15|6944.96|6944.96|6944.96|6944.96|6943.15|6943.15|0
1610012950000|2021-01-07 09:49:10|6946.46|6946.46|6947.17|6947.17|6947.17|6947.17|6946.46|6946.46|0
1610012960000|2021-01-07 09:49:20|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1610012970000|2021-01-07 09:49:30|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1610013020000|2021-01-07 09:50:20|6947.17|6947.17|6947.3|6947.3|6947.3|6947.3|6946.24|6946.24|0
1610013030000|2021-01-07 09:50:30|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1610013050000|2021-01-07 09:50:50|6947.3|6947.3|6948.7|6948.7|6948.7|6948.7|6947.3|6947.3|0
1610013060000|2021-01-07 09:51:00|6948.35|6948.35|6946.88|6946.88|6948.35|6948.35|6946.39|6946.39|0
1610013080000|2021-01-07 09:51:20|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1610013100000|2021-01-07 09:51:40|6947.65|6947.65|6950.85|6950.85|6951.22|6951.22|6947.65|6947.65|0
1610013120000|2021-01-07 09:52:00|6951.03|6951.03|6952.41|6952.41|6952.41|6952.41|6950.85|6950.85|0
1610013130000|2021-01-07 09:52:10|6953.39|6953.39|6954.11|6954.11|6954.11|6954.11|6952.41|6952.41|0
1610013140000|2021-01-07 09:52:20|6953.62|6953.62|6954.6|6954.6|6954.6|6954.6|6953.62|6953.62|0
1610013160000|2021-01-07 09:52:40|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1610013170000|2021-01-07 09:52:50|6952.36|6952.36|6952.18|6952.18|6952.36|6952.36|6951.99|6951.99|0
1610013180000|2021-01-07 09:53:00|6951.82|6951.82|6953.32|6953.32|6954.07|6954.07|6951.82|6951.82|0
1610013190000|2021-01-07 09:53:10|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|0
1610013200000|2021-01-07 09:53:20|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1610013240000|2021-01-07 09:54:00|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1610013250000|2021-01-07 09:54:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1610013260000|2021-01-07 09:54:20|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1610013270000|2021-01-07 09:54:30|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1610013300000|2021-01-07 09:55:00|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1610013310000|2021-01-07 09:55:10|6952.92|6952.92|6948.83|6948.83|6952.92|6952.92|6948.83|6948.83|0
1610013320000|2021-01-07 09:55:20|6949.11|6949.11|6948.83|6948.83|6949.11|6949.11|6948.83|6948.83|0
1610013330000|2021-01-07 09:55:30|6949.32|6949.32|6950.3|6950.3|6950.3|6950.3|6949.32|6949.32|0
1610013340000|2021-01-07 09:55:40|6950.79|6950.79|6950.3|6950.3|6951.28|6951.28|6950.3|6950.3|0
1610013400000|2021-01-07 09:56:40|6951.01|6951.01|6952.46|6952.46|6952.46|6952.46|6951.01|6951.01|0
1610013410000|2021-01-07 09:56:50|6952.81|6952.81|6952.46|6952.46|6952.81|6952.81|6952.46|6952.46|0
1610013420000|2021-01-07 09:57:00|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1610013430000|2021-01-07 09:57:10|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1610013440000|2021-01-07 09:57:20|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|0
1610013450000|2021-01-07 09:57:30|6954.83|6954.83|6958.69|6958.69|6958.69|6958.69|6954.83|6954.83|0
1610013460000|2021-01-07 09:57:40|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1610013470000|2021-01-07 09:57:50|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1610013490000|2021-01-07 09:58:10|6958.36|6958.36|6958.01|6958.01|6958.36|6958.36|6958.01|6958.01|0
1610013500000|2021-01-07 09:58:20|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1610013510000|2021-01-07 09:58:30|6959.41|6959.41|6960.05|6960.05|6960.05|6960.05|6958.71|6958.71|0
1610013520000|2021-01-07 09:58:40|6959.35|6959.35|6958.99|6958.99|6959.35|6959.35|6958.99|6958.99|0
1610013530000|2021-01-07 09:58:50|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1610013550000|2021-01-07 09:59:10|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1610013560000|2021-01-07 09:59:20|6959.74|6959.74|6962.74|6962.74|6962.74|6962.74|6959.74|6959.74|0
1610013570000|2021-01-07 09:59:30|6963.79|6963.79|6962.29|6962.29|6963.79|6963.79|6962.29|6962.29|0
1610013580000|2021-01-07 09:59:40|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1610013600000|2021-01-07 10:00:00|6963.39|6963.39|6965.82|6965.82|6965.82|6965.82|6963.39|6963.39|0
1610013610000|2021-01-07 10:00:10|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1610013620000|2021-01-07 10:00:20|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1610013640000|2021-01-07 10:00:40|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1610013660000|2021-01-07 10:01:00|6966|6966|6965.3|6965.3|6966|6966|6965.3|6965.3|0
1610013680000|2021-01-07 10:01:20|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1610013690000|2021-01-07 10:01:30|6965.84|6965.84|6966.19|6966.19|6966.19|6966.19|6965.84|6965.84|0
1610013700000|2021-01-07 10:01:40|6966.54|6966.54|6966.19|6966.19|6966.54|6966.54|6966.19|6966.19|0
1610013730000|2021-01-07 10:02:10|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.2|6964.2|0
1610013740000|2021-01-07 10:02:20|6964.51|6964.51|6963.95|6963.95|6964.51|6964.51|6963.95|6963.95|0
1610013760000|2021-01-07 10:02:40|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1610013770000|2021-01-07 10:02:50|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1610013780000|2021-01-07 10:03:00|6962.54|6962.54|6962.82|6962.82|6962.82|6962.82|6962.54|6962.54|0
1610013790000|2021-01-07 10:03:10|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1610013800000|2021-01-07 10:03:20|6963.53|6963.53|6963.24|6963.24|6963.53|6963.53|6963.24|6963.24|0
1610013810000|2021-01-07 10:03:30|6964.28|6964.28|6963.93|6963.93|6964.28|6964.28|6963.93|6963.93|0
1610013830000|2021-01-07 10:03:50|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1610013840000|2021-01-07 10:04:00|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1610013850000|2021-01-07 10:04:10|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1610013870000|2021-01-07 10:04:30|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1610013880000|2021-01-07 10:04:40|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1610013890000|2021-01-07 10:04:50|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1610013900000|2021-01-07 10:05:00|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1610013910000|2021-01-07 10:05:10|6963.48|6963.48|6962.08|6962.08|6963.48|6963.48|6962.08|6962.08|0
1610013940000|2021-01-07 10:05:40|6961.79|6961.79|6961.44|6961.44|6961.79|6961.79|6961.44|6961.44|0
1610013950000|2021-01-07 10:05:50|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|0
1610013960000|2021-01-07 10:06:00|6961.85|6961.85|6961.15|6961.15|6961.85|6961.85|6961.15|6961.15|0
1610013970000|2021-01-07 10:06:10|6960.45|6960.45|6958.2|6958.2|6960.45|6960.45|6958.2|6958.2|0
1610013990000|2021-01-07 10:06:30|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1610014020000|2021-01-07 10:07:00|6957.99|6957.99|6958.97|6958.97|6958.97|6958.97|6957.99|6957.99|0
1610014030000|2021-01-07 10:07:10|6959.45|6959.45|6958.41|6958.41|6959.45|6959.45|6958.41|6958.41|0
1610014040000|2021-01-07 10:07:20|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1610014070000|2021-01-07 10:07:50|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1610014080000|2021-01-07 10:08:00|6956.33|6956.33|6955.42|6955.42|6956.33|6956.33|6955.42|6955.42|0
1610014090000|2021-01-07 10:08:10|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1610014110000|2021-01-07 10:08:30|6955.73|6955.73|6955.02|6955.02|6955.73|6955.73|6955.02|6955.02|0
1610014130000|2021-01-07 10:08:50|6955.72|6955.72|6956.07|6956.07|6956.07|6956.07|6955.72|6955.72|0
1610014140000|2021-01-07 10:09:00|6955.79|6955.79|6956.84|6956.84|6957.19|6957.19|6955.79|6955.79|0
1610014150000|2021-01-07 10:09:10|6957.13|6957.13|6956.02|6956.02|6957.13|6957.13|6956.02|6956.02|0
1610014160000|2021-01-07 10:09:20|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1610014190000|2021-01-07 10:09:50|6955.81|6955.81|6957.31|6957.31|6957.31|6957.31|6955.81|6955.81|0
1610014200000|2021-01-07 10:10:00|6956.96|6956.96|6956.96|6956.96|6957.52|6957.52|6956.96|6956.96|0
1610014220000|2021-01-07 10:10:20|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1610014230000|2021-01-07 10:10:30|6957.47|6957.47|6956.57|6956.57|6957.47|6957.47|6956.57|6956.57|0
1610014240000|2021-01-07 10:10:40|6956.22|6956.22|6955.52|6955.52|6956.22|6956.22|6955.52|6955.52|0
1610014260000|2021-01-07 10:11:00|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1610014280000|2021-01-07 10:11:20|6956.51|6956.51|6956.22|6956.22|6956.51|6956.51|6956.22|6956.22|0
1610014320000|2021-01-07 10:12:00|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1610014350000|2021-01-07 10:12:30|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1610014360000|2021-01-07 10:12:40|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1610014380000|2021-01-07 10:13:00|6955.73|6955.73|6956.02|6956.02|6956.02|6956.02|6955.73|6955.73|0
1610014390000|2021-01-07 10:13:10|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1610014410000|2021-01-07 10:13:30|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1610014420000|2021-01-07 10:13:40|6955.59|6955.59|6955.94|6955.94|6955.94|6955.94|6955.59|6955.59|0
1610014430000|2021-01-07 10:13:50|6956.5|6956.5|6956.85|6956.85|6957.2|6957.2|6956.5|6956.5|0
1610014440000|2021-01-07 10:14:00|6956.48|6956.48|6956.83|6956.83|6956.83|6956.83|6956.48|6956.48|0
1610014460000|2021-01-07 10:14:20|6954.28|6954.28|6952.83|6952.83|6954.28|6954.28|6952.83|6952.83|0
1610014480000|2021-01-07 10:14:40|6952.13|6952.13|6951.66|6951.66|6952.13|6952.13|6951.66|6951.66|0
1610014520000|2021-01-07 10:15:20|6951.95|6951.95|6952.93|6952.93|6952.93|6952.93|6951.95|6951.95|0
1610014540000|2021-01-07 10:15:40|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1610014550000|2021-01-07 10:15:50|6953.57|6953.57|6953.94|6953.94|6953.94|6953.94|6953.57|6953.57|0
1610014560000|2021-01-07 10:16:00|6954.13|6954.13|6955.22|6955.22|6955.22|6955.22|6953.94|6953.94|0
1610014570000|2021-01-07 10:16:10|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1610014590000|2021-01-07 10:16:30|6956.1|6956.1|6956.1|6956.1|6956.45|6956.45|6956.1|6956.1|0
1610014620000|2021-01-07 10:17:00|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1610014630000|2021-01-07 10:17:10|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1610014650000|2021-01-07 10:17:30|6957.35|6957.35|6958.9|6958.9|6958.9|6958.9|6957.35|6957.35|0
1610014680000|2021-01-07 10:18:00|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1610014690000|2021-01-07 10:18:10|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1610014720000|2021-01-07 10:18:40|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1610014750000|2021-01-07 10:19:10|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1610014760000|2021-01-07 10:19:20|6957.24|6957.24|6958.66|6958.66|6958.66|6958.66|6957.24|6957.24|0
1610014800000|2021-01-07 10:20:00|6957.91|6957.91|6957.16|6957.16|6957.91|6957.91|6957.16|6957.16|0
1610014820000|2021-01-07 10:20:20|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1610014830000|2021-01-07 10:20:30|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1610014840000|2021-01-07 10:20:40|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1610014850000|2021-01-07 10:20:50|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.11|6956.11|0
1610014860000|2021-01-07 10:21:00|6957.09|6957.09|6957.02|6957.02|6957.58|6957.58|6957.02|6957.02|0
1610014870000|2021-01-07 10:21:10|6958|6958|6955.72|6955.72|6958|6958|6955.72|6955.72|0
1610014880000|2021-01-07 10:21:20|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1610014930000|2021-01-07 10:22:10|6954.48|6954.48|6955.23|6955.23|6955.23|6955.23|6954.48|6954.48|0
1610014940000|2021-01-07 10:22:20|6954.88|6954.88|6954.66|6954.66|6955.23|6955.23|6954.66|6954.66|0
1610014960000|2021-01-07 10:22:40|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1610014980000|2021-01-07 10:23:00|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1610015000000|2021-01-07 10:23:20|6952.64|6952.64|6954.14|6954.14|6954.14|6954.14|6952.64|6952.64|0
1610015020000|2021-01-07 10:23:40|6955.06|6955.06|6955.43|6955.43|6955.43|6955.43|6955.06|6955.06|0
1610015030000|2021-01-07 10:23:50|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1610015050000|2021-01-07 10:24:10|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1610015060000|2021-01-07 10:24:20|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1610015070000|2021-01-07 10:24:30|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1610015080000|2021-01-07 10:24:40|6955.98|6955.98|6955.63|6955.63|6956.33|6956.33|6955.63|6955.63|0
1610015090000|2021-01-07 10:24:50|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6955.99|6955.99|0
1610015100000|2021-01-07 10:25:00|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1610015110000|2021-01-07 10:25:10|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.37|6956.37|0
1610015160000|2021-01-07 10:26:00|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1610015170000|2021-01-07 10:26:10|6957.78|6957.78|6957.43|6957.43|6957.78|6957.78|6957.43|6957.43|0
1610015220000|2021-01-07 10:27:00|6958|6958|6958.71|6958.71|6958.71|6958.71|6958|6958|0
1610015230000|2021-01-07 10:27:10|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1610015240000|2021-01-07 10:27:20|6958.71|6958.71|6957.49|6957.49|6958.89|6958.89|6957.49|6957.49|0
1610015250000|2021-01-07 10:27:30|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1610015270000|2021-01-07 10:27:50|6957.29|6957.29|6958.21|6958.21|6958.21|6958.21|6957.29|6957.29|0
1610015280000|2021-01-07 10:28:00|6957.52|6957.52|6957.51|6957.51|6957.52|6957.52|6957.51|6957.51|0
1610015320000|2021-01-07 10:28:40|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1610015330000|2021-01-07 10:28:50|6956.61|6956.61|6958.07|6958.07|6958.07|6958.07|6956.61|6956.61|0
1610015340000|2021-01-07 10:29:00|6957.72|6957.72|6958.81|6958.81|6958.81|6958.81|6957.72|6957.72|0
1610015360000|2021-01-07 10:29:20|6958.46|6958.46|6958.95|6958.95|6958.95|6958.95|6958.46|6958.46|0
1610015370000|2021-01-07 10:29:30|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1610015380000|2021-01-07 10:29:40|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1610015420000|2021-01-07 10:30:20|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1610015440000|2021-01-07 10:30:40|6958.68|6958.68|6957.46|6957.46|6958.68|6958.68|6957.46|6957.46|0
1610015450000|2021-01-07 10:30:50|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1610015460000|2021-01-07 10:31:00|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1610015470000|2021-01-07 10:31:10|6956.99|6956.99|6957.69|6957.69|6957.69|6957.69|6956.99|6956.99|0
1610015510000|2021-01-07 10:31:50|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1610015530000|2021-01-07 10:32:10|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1610015570000|2021-01-07 10:32:50|6957.36|6957.36|6953.95|6953.95|6957.36|6957.36|6953.95|6953.95|0
1610015580000|2021-01-07 10:33:00|6954.23|6954.23|6954.58|6954.58|6954.58|6954.58|6954.23|6954.23|0
1610015600000|2021-01-07 10:33:20|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1610015610000|2021-01-07 10:33:30|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1610015620000|2021-01-07 10:33:40|6955.71|6955.71|6956.2|6956.2|6956.2|6956.2|6955.71|6955.71|0
1610015690000|2021-01-07 10:34:50|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1610015710000|2021-01-07 10:35:10|6957.5|6957.5|6957.31|6957.31|6957.87|6957.87|6957.31|6957.31|0
1610015720000|2021-01-07 10:35:20|6958.06|6958.06|6958.04|6958.04|6958.41|6958.41|6958.04|6958.04|0
1610015760000|2021-01-07 10:36:00|6958.74|6958.74|6959.45|6959.45|6959.45|6959.45|6958.74|6958.74|0
1610015780000|2021-01-07 10:36:20|6960.19|6960.19|6961.3|6961.3|6961.3|6961.3|6960.19|6960.19|0
1610015790000|2021-01-07 10:36:30|6961.65|6961.65|6963.69|6963.69|6963.69|6963.69|6961.3|6961.3|0
1610015800000|2021-01-07 10:36:40|6964.18|6964.18|6961.88|6961.88|6964.18|6964.18|6961.88|6961.88|0
1610015810000|2021-01-07 10:36:50|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1610015820000|2021-01-07 10:37:00|6960.61|6960.61|6960.42|6960.42|6960.61|6960.61|6960.42|6960.42|0
1610015830000|2021-01-07 10:37:10|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1610015840000|2021-01-07 10:37:20|6960.25|6960.25|6959.51|6959.51|6960.25|6960.25|6959.51|6959.51|0
1610015860000|2021-01-07 10:37:40|6960|6960|6960|6960|6960|6960|6960|6960|0
1610015880000|2021-01-07 10:38:00|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1610015900000|2021-01-07 10:38:20|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1610015920000|2021-01-07 10:38:40|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1610015940000|2021-01-07 10:39:00|6959.08|6959.08|6960.13|6960.13|6960.13|6960.13|6959.08|6959.08|0
1610015950000|2021-01-07 10:39:10|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1610015980000|2021-01-07 10:39:40|6961.04|6961.04|6961.59|6961.59|6961.59|6961.59|6961.04|6961.04|0
1610015990000|2021-01-07 10:39:50|6961.78|6961.78|6961.41|6961.41|6961.78|6961.78|6961.41|6961.41|0
1610016000000|2021-01-07 10:40:00|6961.12|6961.12|6961.76|6961.76|6961.76|6961.76|6961.12|6961.12|0
1610016030000|2021-01-07 10:40:30|6960.71|6960.71|6960.83|6960.83|6961.41|6961.41|6960.71|6960.71|0
1610016040000|2021-01-07 10:40:40|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1610016050000|2021-01-07 10:40:50|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1610016060000|2021-01-07 10:41:00|6960.42|6960.42|6960.77|6960.77|6960.77|6960.77|6960.42|6960.42|0
1610016100000|2021-01-07 10:41:40|6960.58|6960.58|6959.84|6959.84|6960.58|6960.58|6959.84|6959.84|0
1610016120000|2021-01-07 10:42:00|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1610016130000|2021-01-07 10:42:10|6959.84|6959.84|6960.58|6960.58|6960.58|6960.58|6959.84|6959.84|0
1610016150000|2021-01-07 10:42:30|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1610016160000|2021-01-07 10:42:40|6959.31|6959.31|6958.82|6958.82|6959.31|6959.31|6958.82|6958.82|0
1610016180000|2021-01-07 10:43:00|6957.07|6957.07|6956.89|6956.89|6957.07|6957.07|6956.72|6956.72|0
1610016210000|2021-01-07 10:43:30|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1610016250000|2021-01-07 10:44:10|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1610016270000|2021-01-07 10:44:30|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1610016310000|2021-01-07 10:45:10|6957.63|6957.63|6958.67|6958.67|6958.67|6958.67|6957.63|6957.63|0
1610016320000|2021-01-07 10:45:20|6957.98|6957.98|6957.63|6957.63|6957.98|6957.98|6957.63|6957.63|0
1610016330000|2021-01-07 10:45:30|6956.93|6956.93|6957.14|6957.14|6957.14|6957.14|6956.93|6956.93|0
1610016340000|2021-01-07 10:45:40|6956.95|6956.95|6955.08|6955.08|6956.95|6956.95|6955.08|6955.08|0
1610016400000|2021-01-07 10:46:40|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1610016410000|2021-01-07 10:46:50|6953.33|6953.33|6952.98|6952.98|6953.33|6953.33|6952.61|6952.61|0
1610016420000|2021-01-07 10:47:00|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1610016430000|2021-01-07 10:47:10|6952.98|6952.98|6951.3|6951.3|6953.04|6953.04|6951.3|6951.3|0
1610016440000|2021-01-07 10:47:20|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1610016450000|2021-01-07 10:47:30|6950.95|6950.95|6950.53|6950.53|6950.95|6950.95|6950.05|6950.05|0
1610016460000|2021-01-07 10:47:40|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1610016470000|2021-01-07 10:47:50|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1610016480000|2021-01-07 10:48:00|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|0
1610016500000|2021-01-07 10:48:20|6948.16|6948.16|6947.33|6947.33|6948.16|6948.16|6947.33|6947.33|0
1610016510000|2021-01-07 10:48:30|6946.64|6946.64|6946.29|6946.29|6946.64|6946.64|6946.29|6946.29|0
1610016530000|2021-01-07 10:48:50|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1610016540000|2021-01-07 10:49:00|6944.89|6944.89|6945.24|6945.24|6945.59|6945.59|6944.89|6944.89|0
1610016550000|2021-01-07 10:49:10|6944.19|6944.19|6945.24|6945.24|6945.24|6945.24|6944.19|6944.19|0
1610016560000|2021-01-07 10:49:20|6944.89|6944.89|6944.54|6944.54|6944.89|6944.89|6944.54|6944.54|0
1610016570000|2021-01-07 10:49:30|6943.49|6943.49|6944.87|6944.87|6944.87|6944.87|6942.94|6942.94|0
1610016590000|2021-01-07 10:49:50|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1610016600000|2021-01-07 10:50:00|6945.22|6945.22|6945.57|6945.57|6945.57|6945.57|6945.22|6945.22|0
1610016610000|2021-01-07 10:50:10|6944.87|6944.87|6944.87|6944.87|6945.22|6945.22|6944.87|6944.87|0
1610016620000|2021-01-07 10:50:20|6945.92|6945.92|6945.22|6945.22|6945.92|6945.92|6945.22|6945.22|0
1610016630000|2021-01-07 10:50:30|6945.91|6945.91|6946.97|6946.97|6946.97|6946.97|6945.91|6945.91|0
1610016650000|2021-01-07 10:50:50|6946.27|6946.27|6946.04|6946.04|6946.27|6946.27|6945.69|6945.69|0
1610016660000|2021-01-07 10:51:00|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.34|6945.34|0
1610016670000|2021-01-07 10:51:10|6946.04|6946.04|6946.4|6946.4|6946.4|6946.4|6946.04|6946.04|0
1610016680000|2021-01-07 10:51:20|6946.48|6946.48|6945.92|6945.92|6946.48|6946.48|6945.92|6945.92|0
1610016690000|2021-01-07 10:51:30|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1610016700000|2021-01-07 10:51:40|6945.78|6945.78|6946.13|6946.13|6946.13|6946.13|6945.78|6945.78|0
1610016710000|2021-01-07 10:51:50|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1610016770000|2021-01-07 10:52:50|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1610016780000|2021-01-07 10:53:00|6947.56|6947.56|6947.58|6947.58|6947.58|6947.58|6946.23|6946.23|0
1610016790000|2021-01-07 10:53:10|6947.93|6947.93|6948.42|6948.42|6948.42|6948.42|6947.93|6947.93|0
1610016800000|2021-01-07 10:53:20|6948.07|6948.07|6947.72|6947.72|6948.07|6948.07|6947.72|6947.72|0
1610016820000|2021-01-07 10:53:40|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1610016830000|2021-01-07 10:53:50|6946.53|6946.53|6946.18|6946.18|6946.53|6946.53|6946.18|6946.18|0
1610016840000|2021-01-07 10:54:00|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1610016850000|2021-01-07 10:54:10|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|0
1610016860000|2021-01-07 10:54:20|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1610016870000|2021-01-07 10:54:30|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1610016880000|2021-01-07 10:54:40|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1610016890000|2021-01-07 10:54:50|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1610016900000|2021-01-07 10:55:00|6944.43|6944.43|6945.13|6945.13|6945.49|6945.49|6944.43|6944.43|0
1610016910000|2021-01-07 10:55:10|6944.78|6944.78|6944.78|6944.78|6945.83|6945.83|6944.78|6944.78|0
1610016920000|2021-01-07 10:55:20|6945.27|6945.27|6946.25|6946.25|6946.25|6946.25|6945.27|6945.27|0
1610016930000|2021-01-07 10:55:30|6946.74|6946.74|6947.44|6947.44|6947.44|6947.44|6946.74|6946.74|0
1610016940000|2021-01-07 10:55:40|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1610016950000|2021-01-07 10:55:50|6946.72|6946.72|6946.37|6946.37|6946.72|6946.72|6946.37|6946.37|0
1610016980000|2021-01-07 10:56:20|6946.66|6946.66|6947.7|6947.7|6947.7|6947.7|6946.66|6946.66|0
1610016990000|2021-01-07 10:56:30|6947.99|6947.99|6947.64|6947.64|6947.99|6947.99|6947.64|6947.64|0
1610017000000|2021-01-07 10:56:40|6946.94|6946.94|6947.85|6947.85|6947.85|6947.85|6946.94|6946.94|0
1610017010000|2021-01-07 10:56:50|6947.5|6947.5|6946.52|6946.52|6947.5|6947.5|6946.52|6946.52|0
1610017020000|2021-01-07 10:57:00|6946.17|6946.17|6945.82|6945.82|6946.17|6946.17|6945.82|6945.82|0
1610017040000|2021-01-07 10:57:20|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1610017050000|2021-01-07 10:57:30|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1610017060000|2021-01-07 10:57:40|6945.17|6945.17|6945.88|6945.88|6945.88|6945.88|6945.17|6945.17|0
1610017070000|2021-01-07 10:57:50|6946.63|6946.63|6945.7|6945.7|6946.63|6946.63|6945.7|6945.7|0
1610017080000|2021-01-07 10:58:00|6946.44|6946.44|6946.79|6946.79|6946.79|6946.79|6946.44|6946.44|0
1610017100000|2021-01-07 10:58:20|6946.44|6946.44|6946.1|6946.1|6946.44|6946.44|6946.1|6946.1|0
1610017110000|2021-01-07 10:58:30|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1610017120000|2021-01-07 10:58:40|6945.05|6945.05|6944.76|6944.76|6945.4|6945.4|6944.76|6944.76|0
1610017130000|2021-01-07 10:58:50|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1610017140000|2021-01-07 10:59:00|6943.58|6943.58|6942.52|6942.52|6943.58|6943.58|6942.52|6942.52|0
1610017160000|2021-01-07 10:59:20|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1610017170000|2021-01-07 10:59:30|6941.08|6941.08|6939.4|6939.4|6941.08|6941.08|6939.4|6939.4|0
1610017180000|2021-01-07 10:59:40|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1610017200000|2021-01-07 11:00:00|6937.04|6937.04|6935.45|6935.45|6937.33|6937.33|6935.26|6935.26|0
1610017210000|2021-01-07 11:00:10|6935.73|6935.73|6935.09|6935.09|6935.73|6935.73|6935.09|6935.09|0
1610017230000|2021-01-07 11:00:30|6934.05|6934.05|6934.04|6934.04|6934.4|6934.4|6934.04|6934.04|0
1610017250000|2021-01-07 11:00:50|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1610017260000|2021-01-07 11:01:00|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1610017270000|2021-01-07 11:01:10|6932.8|6932.8|6932.22|6932.22|6932.8|6932.8|6932.22|6932.22|0
1610017280000|2021-01-07 11:01:20|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1610017290000|2021-01-07 11:01:30|6932.23|6932.23|6930.2|6930.2|6932.23|6932.23|6930.2|6930.2|0
1610017310000|2021-01-07 11:01:50|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1610017320000|2021-01-07 11:02:00|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1610017330000|2021-01-07 11:02:10|6931.25|6931.25|6932.69|6932.69|6932.69|6932.69|6930.9|6930.9|0
1610017340000|2021-01-07 11:02:20|6933.43|6933.43|6935.11|6935.11|6935.11|6935.11|6933.43|6933.43|0
1610017390000|2021-01-07 11:03:10|6935.47|6935.47|6935.18|6935.18|6935.47|6935.47|6935.18|6935.18|0
1610017400000|2021-01-07 11:03:20|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1610017410000|2021-01-07 11:03:30|6935.52|6935.52|6936.01|6936.01|6936.01|6936.01|6935.52|6935.52|0
1610017420000|2021-01-07 11:03:40|6936.5|6936.5|6937.48|6937.48|6937.48|6937.48|6936.5|6936.5|0
1610017440000|2021-01-07 11:04:00|6937.66|6937.66|6937.85|6937.85|6937.85|6937.85|6937.66|6937.66|0
1610017460000|2021-01-07 11:04:20|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1610017470000|2021-01-07 11:04:30|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|0
1610017490000|2021-01-07 11:04:50|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1610017520000|2021-01-07 11:05:20|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1610017530000|2021-01-07 11:05:30|6938.96|6938.96|6938.25|6938.25|6938.96|6938.96|6938.25|6938.25|0
1610017540000|2021-01-07 11:05:40|6937.88|6937.88|6937.4|6937.4|6937.88|6937.88|6937.4|6937.4|0
1610017550000|2021-01-07 11:05:50|6936|6936|6935.49|6935.49|6936.35|6936.35|6935.49|6935.49|0
1610017560000|2021-01-07 11:06:00|6934.09|6934.09|6932.69|6932.69|6934.09|6934.09|6932.69|6932.69|0
1610017590000|2021-01-07 11:06:30|6933.4|6933.4|6934.05|6934.05|6934.05|6934.05|6933.4|6933.4|0
1610017600000|2021-01-07 11:06:40|6935.8|6935.8|6936.85|6936.85|6936.85|6936.85|6935.8|6935.8|0
1610017620000|2021-01-07 11:07:00|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1610017630000|2021-01-07 11:07:10|6936.15|6936.15|6936.5|6936.5|6936.5|6936.5|6936.15|6936.15|0
1610017640000|2021-01-07 11:07:20|6935.75|6935.75|6935|6935|6935.75|6935.75|6935|6935|0
1610017650000|2021-01-07 11:07:30|6935.35|6935.35|6936.1|6936.1|6936.1|6936.1|6935.35|6935.35|0
1610017660000|2021-01-07 11:07:40|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1610017670000|2021-01-07 11:07:50|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|0
1610017680000|2021-01-07 11:08:00|6937.85|6937.85|6938.03|6938.03|6938.03|6938.03|6937.85|6937.85|0
1610017690000|2021-01-07 11:08:10|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1610017700000|2021-01-07 11:08:20|6938.96|6938.96|6939.45|6939.45|6939.45|6939.45|6938.96|6938.96|0
1610017730000|2021-01-07 11:08:50|6940|6940|6941.05|6941.05|6941.05|6941.05|6940|6940|0
1610017750000|2021-01-07 11:09:10|6941.4|6941.4|6940.7|6940.7|6941.4|6941.4|6940.7|6940.7|0
1610017760000|2021-01-07 11:09:20|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1610017770000|2021-01-07 11:09:30|6940.7|6940.7|6941.06|6941.06|6941.06|6941.06|6940.7|6940.7|0
1610017800000|2021-01-07 11:10:00|6941.79|6941.79|6944.81|6944.81|6944.81|6944.81|6941.79|6941.79|0
1610017810000|2021-01-07 11:10:10|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1610017850000|2021-01-07 11:10:50|6944.26|6944.26|6945.32|6945.32|6945.32|6945.32|6944.26|6944.26|0
1610017890000|2021-01-07 11:11:30|6945.67|6945.67|6946.16|6946.16|6946.16|6946.16|6945.67|6945.67|0
1610017900000|2021-01-07 11:11:40|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|0
1610017910000|2021-01-07 11:11:50|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1610017920000|2021-01-07 11:12:00|6947.64|6947.64|6948.34|6948.34|6948.34|6948.34|6947.64|6947.64|0
1610017960000|2021-01-07 11:12:40|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1610017970000|2021-01-07 11:12:50|6948.08|6948.08|6948.31|6948.31|6948.31|6948.31|6947.34|6947.34|0
1610017980000|2021-01-07 11:13:00|6948.8|6948.8|6949.64|6949.64|6949.64|6949.64|6948.8|6948.8|0
1610017990000|2021-01-07 11:13:10|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1610018000000|2021-01-07 11:13:20|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1610018010000|2021-01-07 11:13:30|6951.2|6951.2|6953.01|6953.01|6953.01|6953.01|6951.2|6951.2|0
1610018020000|2021-01-07 11:13:40|6952.83|6952.83|6953.01|6953.01|6953.01|6953.01|6952.83|6952.83|0
1610018080000|2021-01-07 11:14:40|6953.36|6953.36|6952.66|6952.66|6953.36|6953.36|6952.66|6952.66|0
1610018110000|2021-01-07 11:15:10|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1610018140000|2021-01-07 11:15:40|6951.43|6951.43|6951.8|6951.8|6951.8|6951.8|6951.43|6951.43|0
1610018160000|2021-01-07 11:16:00|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1610018170000|2021-01-07 11:16:10|6953.57|6953.57|6954.82|6954.82|6954.82|6954.82|6953.57|6953.57|0
1610018190000|2021-01-07 11:16:30|6954.13|6954.13|6954.6|6954.6|6954.6|6954.6|6954.13|6954.13|0
1610018200000|2021-01-07 11:16:40|6957.57|6957.57|6958.8|6958.8|6959.87|6959.87|6957.57|6957.57|0
1610018220000|2021-01-07 11:17:00|6958.43|6958.43|6958.43|6958.43|6958.72|6958.72|6958.43|6958.43|0
1610018240000|2021-01-07 11:17:20|6958.78|6958.78|6959.48|6959.48|6959.48|6959.48|6958.78|6958.78|0
1610018250000|2021-01-07 11:17:30|6958.51|6958.51|6957.24|6957.24|6958.51|6958.51|6957.24|6957.24|0
1610018280000|2021-01-07 11:18:00|6957.99|6957.99|6958.36|6958.36|6958.36|6958.36|6957.99|6957.99|0
1610018300000|2021-01-07 11:18:20|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1610018310000|2021-01-07 11:18:30|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1610018350000|2021-01-07 11:19:10|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1610018360000|2021-01-07 11:19:20|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1610018380000|2021-01-07 11:19:40|6956.86|6956.86|6956.29|6956.29|6956.86|6956.86|6956.29|6956.29|0
1610018390000|2021-01-07 11:19:50|6957.04|6957.04|6956.29|6956.29|6957.04|6957.04|6956.29|6956.29|0
1610018400000|2021-01-07 11:20:00|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1610018410000|2021-01-07 11:20:10|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1610018460000|2021-01-07 11:21:00|6956.62|6956.62|6956.55|6956.55|6957.3|6957.3|6956.55|6956.55|0
1610018470000|2021-01-07 11:21:10|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1610018530000|2021-01-07 11:22:10|6956.56|6956.56|6955.98|6955.98|6956.56|6956.56|6955.98|6955.98|0
1610018540000|2021-01-07 11:22:20|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1610018560000|2021-01-07 11:22:40|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1610018580000|2021-01-07 11:23:00|6957.03|6957.03|6957.4|6957.4|6957.4|6957.4|6957.03|6957.03|0
1610018590000|2021-01-07 11:23:10|6957.75|6957.75|6956.15|6956.15|6957.75|6957.75|6956.15|6956.15|0
1610018600000|2021-01-07 11:23:20|6957.2|6957.2|6957.55|6957.55|6957.55|6957.55|6957.2|6957.2|0
1610018620000|2021-01-07 11:23:40|6957.9|6957.9|6959.99|6959.99|6959.99|6959.99|6957.9|6957.9|0
1610018630000|2021-01-07 11:23:50|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1610018660000|2021-01-07 11:24:20|6958.95|6958.95|6961.1|6961.1|6961.1|6961.1|6958.95|6958.95|0
1610018670000|2021-01-07 11:24:30|6960.81|6960.81|6960.46|6960.46|6960.81|6960.81|6960.46|6960.46|0
1610018680000|2021-01-07 11:24:40|6960.81|6960.81|6960.46|6960.46|6960.81|6960.81|6960.46|6960.46|0
1610018690000|2021-01-07 11:24:50|6960.81|6960.81|6960.52|6960.52|6960.81|6960.81|6960.52|6960.52|0
1610018700000|2021-01-07 11:25:00|6959.82|6959.82|6960.52|6960.52|6960.52|6960.52|6959.82|6959.82|0
1610018710000|2021-01-07 11:25:10|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1610018720000|2021-01-07 11:25:20|6961.45|6961.45|6961.45|6961.45|6961.79|6961.79|6961.45|6961.45|0
1610018730000|2021-01-07 11:25:30|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|0
1610018750000|2021-01-07 11:25:50|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1610018760000|2021-01-07 11:26:00|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1610018770000|2021-01-07 11:26:10|6960.4|6960.4|6956.21|6956.21|6960.4|6960.4|6956.21|6956.21|0
1610018780000|2021-01-07 11:26:20|6956.7|6956.7|6957.89|6957.89|6958.1|6958.1|6956.7|6956.7|0
1610018790000|2021-01-07 11:26:30|6958.18|6958.18|6957.43|6957.43|6958.18|6958.18|6957.43|6957.43|0
1610018820000|2021-01-07 11:27:00|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1610018840000|2021-01-07 11:27:20|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1610018850000|2021-01-07 11:27:30|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1610018860000|2021-01-07 11:27:40|6957.43|6957.43|6957.78|6957.78|6957.78|6957.78|6957.43|6957.43|0
1610018870000|2021-01-07 11:27:50|6958.27|6958.27|6957.43|6957.43|6958.27|6958.27|6957.43|6957.43|0
1610018890000|2021-01-07 11:28:10|6958|6958|6958|6958|6958|6958|6958|6958|0
1610018900000|2021-01-07 11:28:20|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1610018910000|2021-01-07 11:28:30|6958.35|6958.35|6959.56|6959.56|6959.56|6959.56|6958.35|6958.35|0
1610018920000|2021-01-07 11:28:40|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1610018940000|2021-01-07 11:29:00|6960.26|6960.26|6959.72|6959.72|6960.26|6960.26|6959.72|6959.72|0
1610018950000|2021-01-07 11:29:10|6958.68|6958.68|6956.05|6956.05|6958.68|6958.68|6956.05|6956.05|0
1610018960000|2021-01-07 11:29:20|6955.68|6955.68|6954.98|6954.98|6955.68|6955.68|6954.98|6954.98|0
1610018970000|2021-01-07 11:29:30|6956.38|6956.38|6954.63|6954.63|6956.38|6956.38|6954.63|6954.63|0
1610018980000|2021-01-07 11:29:40|6953.94|6953.94|6953.59|6953.59|6954.63|6954.63|6953.59|6953.59|0
1610018990000|2021-01-07 11:29:50|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1610019000000|2021-01-07 11:30:00|6952.89|6952.89|6952.54|6952.54|6953.24|6953.24|6952.54|6952.54|0
1610019040000|2021-01-07 11:30:40|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1610019050000|2021-01-07 11:30:50|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1610019060000|2021-01-07 11:31:00|6952.88|6952.88|6952.53|6952.53|6952.88|6952.88|6952.53|6952.53|0
1610019070000|2021-01-07 11:31:10|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1610019080000|2021-01-07 11:31:20|6951.18|6951.18|6950.48|6950.48|6951.18|6951.18|6950.48|6950.48|0
1610019100000|2021-01-07 11:31:40|6950.83|6950.83|6950.48|6950.48|6951.17|6951.17|6950.48|6950.48|0
1610019110000|2021-01-07 11:31:50|6950.83|6950.83|6951.17|6951.17|6951.17|6951.17|6950.83|6950.83|0
1610019120000|2021-01-07 11:32:00|6950.8|6950.8|6950.45|6950.45|6950.8|6950.8|6950.45|6950.45|0
1610019130000|2021-01-07 11:32:10|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1610019150000|2021-01-07 11:32:30|6949.9|6949.9|6950.65|6950.65|6950.65|6950.65|6949.9|6949.9|0
1610019160000|2021-01-07 11:32:40|6951.69|6951.69|6951.35|6951.35|6951.69|6951.69|6951.35|6951.35|0
1610019180000|2021-01-07 11:33:00|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1610019210000|2021-01-07 11:33:30|6952.02|6952.02|6951.32|6951.32|6952.02|6952.02|6951.32|6951.32|0
1610019220000|2021-01-07 11:33:40|6950.39|6950.39|6950.76|6950.76|6950.76|6950.76|6950.39|6950.39|0
1610019230000|2021-01-07 11:33:50|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1610019240000|2021-01-07 11:34:00|6950.5|6950.5|6951.68|6951.68|6952.57|6952.57|6950.5|6950.5|0
1610019250000|2021-01-07 11:34:10|6950.99|6950.99|6949.79|6949.79|6950.99|6950.99|6949.79|6949.79|0
1610019270000|2021-01-07 11:34:30|6950.49|6950.49|6948.71|6948.71|6950.49|6950.49|6948.71|6948.71|0
1610019280000|2021-01-07 11:34:40|6947.3|6947.3|6946.75|6946.75|6947.3|6947.3|6946.75|6946.75|0
1610019300000|2021-01-07 11:35:00|6946.39|6946.39|6947.13|6947.13|6947.13|6947.13|6946.39|6946.39|0
1610019310000|2021-01-07 11:35:10|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1610019360000|2021-01-07 11:36:00|6946.04|6946.04|6945.33|6945.33|6946.04|6946.04|6945.33|6945.33|0
1610019390000|2021-01-07 11:36:30|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1610019420000|2021-01-07 11:37:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1610019460000|2021-01-07 11:37:40|6946.56|6946.56|6944.95|6944.95|6946.56|6946.56|6944.95|6944.95|0
1610019480000|2021-01-07 11:38:00|6945.3|6945.3|6945.65|6945.65|6945.65|6945.65|6945.3|6945.3|0
1610019490000|2021-01-07 11:38:10|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1610019510000|2021-01-07 11:38:30|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1610019520000|2021-01-07 11:38:40|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1610019530000|2021-01-07 11:38:50|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1610019550000|2021-01-07 11:39:10|6943.3|6943.3|6943.01|6943.01|6943.3|6943.3|6943.01|6943.01|0
1610019580000|2021-01-07 11:39:40|6942.72|6942.72|6941.57|6941.57|6942.72|6942.72|6941.57|6941.57|0
1610019600000|2021-01-07 11:40:00|6942.15|6942.15|6942.78|6942.78|6942.78|6942.78|6942.15|6942.15|0
1610019610000|2021-01-07 11:40:10|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|0
1610019630000|2021-01-07 11:40:30|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1610019640000|2021-01-07 11:40:40|6941.64|6941.64|6941.92|6941.92|6941.92|6941.92|6941.64|6941.64|0
1610019650000|2021-01-07 11:40:50|6942.5|6942.5|6943.83|6943.83|6943.83|6943.83|6942.5|6942.5|0
1610019660000|2021-01-07 11:41:00|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1610019670000|2021-01-07 11:41:10|6946.49|6946.49|6945.86|6945.86|6946.49|6946.49|6945.86|6945.86|0
1610019680000|2021-01-07 11:41:20|6946.43|6946.43|6945.95|6945.95|6946.43|6946.43|6945.95|6945.95|0
1610019700000|2021-01-07 11:41:40|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1610019730000|2021-01-07 11:42:10|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1610019740000|2021-01-07 11:42:20|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1610019750000|2021-01-07 11:42:30|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1610019760000|2021-01-07 11:42:40|6944.66|6944.66|6944.02|6944.02|6945|6945|6944.02|6944.02|0
1610019770000|2021-01-07 11:42:50|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1610019780000|2021-01-07 11:43:00|6943.89|6943.89|6943.54|6943.54|6943.89|6943.89|6943.54|6943.54|0
1610019790000|2021-01-07 11:43:10|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1610019800000|2021-01-07 11:43:20|6944.57|6944.57|6942.9|6942.9|6944.75|6944.75|6942.9|6942.9|0
1610019810000|2021-01-07 11:43:30|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1610019830000|2021-01-07 11:43:50|6942.02|6942.02|6942.31|6942.31|6942.31|6942.31|6942.02|6942.02|0
1610019850000|2021-01-07 11:44:10|6942.66|6942.66|6942.31|6942.31|6942.66|6942.66|6941.96|6941.96|0
1610019900000|2021-01-07 11:45:00|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1610019910000|2021-01-07 11:45:10|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1610019920000|2021-01-07 11:45:20|6941.94|6941.94|6941.1|6941.1|6941.94|6941.94|6941.1|6941.1|0
1610019930000|2021-01-07 11:45:30|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|0
1610019940000|2021-01-07 11:45:40|6940.42|6940.42|6940.12|6940.12|6940.61|6940.61|6940.12|6940.12|0
1610019960000|2021-01-07 11:46:00|6939.37|6939.37|6939.39|6939.39|6939.74|6939.74|6939.37|6939.37|0
1610019970000|2021-01-07 11:46:10|6939.74|6939.74|6940.93|6940.93|6940.93|6940.93|6939.74|6939.74|0
1610019980000|2021-01-07 11:46:20|6941.3|6941.3|6941.65|6941.65|6942.23|6942.23|6941.3|6941.3|0
1610020000000|2021-01-07 11:46:40|6941.3|6941.3|6941.65|6941.65|6941.65|6941.65|6941.3|6941.3|0
1610020010000|2021-01-07 11:46:50|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1610020050000|2021-01-07 11:47:30|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1610020070000|2021-01-07 11:47:50|6943.15|6943.15|6947.35|6947.35|6947.35|6947.35|6942.86|6942.86|0
1610020080000|2021-01-07 11:48:00|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|0
1610020150000|2021-01-07 11:49:10|6948.26|6948.26|6948.54|6948.54|6948.54|6948.54|6948.26|6948.26|0
1610020160000|2021-01-07 11:49:20|6948.26|6948.26|6947.68|6947.68|6948.26|6948.26|6947.68|6947.68|0
1610020170000|2021-01-07 11:49:30|6948.54|6948.54|6947.39|6947.39|6948.54|6948.54|6947.39|6947.39|0
1610020180000|2021-01-07 11:49:40|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1610020190000|2021-01-07 11:49:50|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1610020200000|2021-01-07 11:50:00|6947.39|6947.39|6948.39|6948.39|6948.58|6948.58|6946.82|6946.82|0
1610020210000|2021-01-07 11:50:10|6947.34|6947.34|6948.39|6948.39|6948.74|6948.74|6947.34|6947.34|0
1610020230000|2021-01-07 11:50:30|6948.1|6948.1|6948.39|6948.39|6948.39|6948.39|6948.1|6948.1|0
1610020240000|2021-01-07 11:50:40|6948.1|6948.1|6950.21|6950.21|6950.21|6950.21|6948.1|6948.1|0
1610020250000|2021-01-07 11:50:50|6950.96|6950.96|6951.31|6951.31|6951.62|6951.62|6950.96|6950.96|0
1610020260000|2021-01-07 11:51:00|6951.66|6951.66|6952.01|6952.01|6953.77|6953.77|6951.66|6951.66|0
1610020270000|2021-01-07 11:51:10|6951.66|6951.66|6953.24|6953.24|6953.61|6953.61|6951.66|6951.66|0
1610020280000|2021-01-07 11:51:20|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1610020300000|2021-01-07 11:51:40|6953.3|6953.3|6953.58|6953.58|6953.58|6953.58|6953.3|6953.3|0
1610020310000|2021-01-07 11:51:50|6953.3|6953.3|6953.3|6953.3|6953.58|6953.58|6953.3|6953.3|0
1610020330000|2021-01-07 11:52:10|6953.11|6953.11|6951.35|6951.35|6953.11|6953.11|6951.35|6951.35|0
1610020340000|2021-01-07 11:52:20|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1610020350000|2021-01-07 11:52:30|6950.12|6950.12|6949.28|6949.28|6950.12|6950.12|6949.28|6949.28|0
1610020360000|2021-01-07 11:52:40|6949.57|6949.57|6946.93|6946.93|6949.57|6949.57|6946.93|6946.93|0
1610020370000|2021-01-07 11:52:50|6947.63|6947.63|6946.93|6946.93|6947.63|6947.63|6946.93|6946.93|0
1610020390000|2021-01-07 11:53:10|6947.5|6947.5|6947.22|6947.22|6947.5|6947.5|6947.22|6947.22|0
1610020400000|2021-01-07 11:53:20|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1610020430000|2021-01-07 11:53:50|6947.28|6947.28|6945.88|6945.88|6947.28|6947.28|6945.88|6945.88|0
1610020440000|2021-01-07 11:54:00|6945.39|6945.39|6944.64|6944.64|6945.39|6945.39|6944.64|6944.64|0
1610020460000|2021-01-07 11:54:20|6944.29|6944.29|6944.58|6944.58|6944.58|6944.58|6944.29|6944.29|0
1610020470000|2021-01-07 11:54:30|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1610020480000|2021-01-07 11:54:40|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1610020490000|2021-01-07 11:54:50|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1610020510000|2021-01-07 11:55:10|6944.4|6944.4|6943.86|6943.86|6944.4|6944.4|6943.86|6943.86|0
1610020520000|2021-01-07 11:55:20|6942.75|6942.75|6942.26|6942.26|6942.75|6942.75|6942.26|6942.26|0
1610020580000|2021-01-07 11:56:20|6943.19|6943.19|6941.79|6941.79|6943.19|6943.19|6941.79|6941.79|0
1610020600000|2021-01-07 11:56:40|6940.74|6940.74|6940.25|6940.25|6940.74|6940.74|6940.25|6940.25|0
1610020620000|2021-01-07 11:57:00|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1610020640000|2021-01-07 11:57:20|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1610020650000|2021-01-07 11:57:30|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1610020670000|2021-01-07 11:57:50|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1610020680000|2021-01-07 11:58:00|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1610020690000|2021-01-07 11:58:10|6936.46|6936.46|6935.97|6935.97|6936.81|6936.81|6935.97|6935.97|0
1610020710000|2021-01-07 11:58:30|6936.32|6936.32|6938.08|6938.08|6938.08|6938.08|6936.32|6936.32|0
1610020720000|2021-01-07 11:58:40|6937.79|6937.79|6936.81|6936.81|6938.28|6938.28|6936.81|6936.81|0
1610020730000|2021-01-07 11:58:50|6936.03|6936.03|6935.68|6935.68|6936.03|6936.03|6935.68|6935.68|0
1610020750000|2021-01-07 11:59:10|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1610020760000|2021-01-07 11:59:20|6935.46|6935.46|6935.75|6935.75|6935.75|6935.75|6935.46|6935.46|0
1610020770000|2021-01-07 11:59:30|6936.03|6936.03|6937.42|6937.42|6937.42|6937.42|6936.03|6936.03|0
1610020790000|2021-01-07 11:59:50|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1610020800000|2021-01-07 12:00:00|6938.34|6938.34|6939.62|6939.62|6939.97|6939.97|6938.34|6938.34|0
1610020810000|2021-01-07 12:00:10|6939.04|6939.04|6938.76|6938.76|6939.04|6939.04|6938.76|6938.76|0
1610020830000|2021-01-07 12:00:30|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1610020840000|2021-01-07 12:00:40|6939.4|6939.4|6939.19|6939.19|6939.4|6939.4|6939.19|6939.19|0
1610020860000|2021-01-07 12:01:00|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1610020870000|2021-01-07 12:01:10|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1610020920000|2021-01-07 12:02:00|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1610020950000|2021-01-07 12:02:30|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1610020970000|2021-01-07 12:02:50|6942.61|6942.61|6943.48|6943.48|6943.48|6943.48|6942.61|6942.61|0
1610020980000|2021-01-07 12:03:00|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1610021000000|2021-01-07 12:03:20|6943.64|6943.64|6944.34|6944.34|6944.34|6944.34|6943.64|6943.64|0
1610021010000|2021-01-07 12:03:30|6944.91|6944.91|6945.26|6945.26|6945.26|6945.26|6944.91|6944.91|0
1610021020000|2021-01-07 12:03:40|6945.61|6945.61|6945.96|6945.96|6945.96|6945.96|6945.61|6945.61|0
1610021030000|2021-01-07 12:03:50|6946.25|6946.25|6947.34|6947.34|6947.34|6947.34|6946.25|6946.25|0
1610021040000|2021-01-07 12:04:00|6947.69|6947.69|6948.74|6948.74|6948.74|6948.74|6947.69|6947.69|0
1610021050000|2021-01-07 12:04:10|6948.04|6948.04|6947.7|6947.7|6948.05|6948.05|6947.7|6947.7|0
1610021060000|2021-01-07 12:04:20|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1610021070000|2021-01-07 12:04:30|6945.75|6945.75|6946.1|6946.1|6946.1|6946.1|6945.75|6945.75|0
1610021080000|2021-01-07 12:04:40|6945.39|6945.39|6945.39|6945.39|6945.68|6945.68|6945.39|6945.39|0
1610021090000|2021-01-07 12:04:50|6944|6944|6944.75|6944.75|6944.75|6944.75|6944|6944|0
1610021100000|2021-01-07 12:05:00|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1610021110000|2021-01-07 12:05:10|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1610021120000|2021-01-07 12:05:20|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|0
1610021130000|2021-01-07 12:05:30|6945.8|6945.8|6946.5|6946.5|6946.5|6946.5|6945.8|6945.8|0
1610021170000|2021-01-07 12:06:10|6946.85|6946.85|6947.2|6947.2|6947.2|6947.2|6946.85|6946.85|0
1610021210000|2021-01-07 12:06:50|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1610021230000|2021-01-07 12:07:10|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1610021240000|2021-01-07 12:07:20|6947.2|6947.2|6947.56|6947.56|6948.26|6948.26|6947.2|6947.2|0
1610021250000|2021-01-07 12:07:30|6948.3|6948.3|6949.63|6949.63|6950.56|6950.56|6948.3|6948.3|0
1610021260000|2021-01-07 12:07:40|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1610021270000|2021-01-07 12:07:50|6948.75|6948.75|6949.1|6949.1|6949.1|6949.1|6948.75|6948.75|0
1610021280000|2021-01-07 12:08:00|6949.85|6949.85|6949.5|6949.5|6949.85|6949.85|6949.5|6949.5|0
1610021300000|2021-01-07 12:08:20|6949.15|6949.15|6948.94|6948.94|6949.15|6949.15|6948.94|6948.94|0
1610021310000|2021-01-07 12:08:30|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1610021340000|2021-01-07 12:09:00|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1610021360000|2021-01-07 12:09:20|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6946.7|6946.7|0
1610021370000|2021-01-07 12:09:30|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1610021410000|2021-01-07 12:10:10|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|0
1610021440000|2021-01-07 12:10:40|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1610021460000|2021-01-07 12:11:00|6946.02|6946.02|6946.37|6946.37|6946.37|6946.37|6946.02|6946.02|0
1610021470000|2021-01-07 12:11:10|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1610021490000|2021-01-07 12:11:30|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1610021500000|2021-01-07 12:11:40|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1610021510000|2021-01-07 12:11:50|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1610021520000|2021-01-07 12:12:00|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1610021530000|2021-01-07 12:12:10|6949.56|6949.56|6949.21|6949.21|6949.56|6949.56|6949.21|6949.21|0
1610021560000|2021-01-07 12:12:40|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1610021570000|2021-01-07 12:12:50|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1610021580000|2021-01-07 12:13:00|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1610021590000|2021-01-07 12:13:10|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1610021600000|2021-01-07 12:13:20|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1610021630000|2021-01-07 12:13:50|6950.98|6950.98|6951.68|6951.68|6951.68|6951.68|6950.98|6950.98|0
1610021640000|2021-01-07 12:14:00|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1610021650000|2021-01-07 12:14:10|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1610021660000|2021-01-07 12:14:20|6953.12|6953.12|6952.77|6952.77|6953.12|6953.12|6952.77|6952.77|0
1610021670000|2021-01-07 12:14:30|6952.07|6952.07|6952.77|6952.77|6952.77|6952.77|6952.07|6952.07|0
1610021700000|2021-01-07 12:15:00|6951.37|6951.37|6951.19|6951.19|6951.37|6951.37|6951.19|6951.19|0
1610021730000|2021-01-07 12:15:30|6950.61|6950.61|6949.56|6949.56|6950.61|6950.61|6949.56|6949.56|0
1610021740000|2021-01-07 12:15:40|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|0
1610021750000|2021-01-07 12:15:50|6949.02|6949.02|6948.84|6948.84|6949.02|6949.02|6948.84|6948.84|0
1610021760000|2021-01-07 12:16:00|6948.49|6948.49|6948.3|6948.3|6948.49|6948.49|6948.3|6948.3|0
1610021770000|2021-01-07 12:16:10|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1610021780000|2021-01-07 12:16:20|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1610021810000|2021-01-07 12:16:50|6949|6949|6949|6949|6949|6949|6949|6949|0
1610021850000|2021-01-07 12:17:30|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1610021860000|2021-01-07 12:17:40|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1610021870000|2021-01-07 12:17:50|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1610021920000|2021-01-07 12:18:40|6949.66|6949.66|6949.65|6949.65|6950.13|6950.13|6949.65|6949.65|0
1610021930000|2021-01-07 12:18:50|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1610021960000|2021-01-07 12:19:20|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1610021980000|2021-01-07 12:19:40|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1610022000000|2021-01-07 12:20:00|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1610022010000|2021-01-07 12:20:10|6949.33|6949.33|6948.99|6948.99|6949.33|6949.33|6948.99|6948.99|0
1610022020000|2021-01-07 12:20:20|6948.7|6948.7|6948.51|6948.51|6948.7|6948.7|6948.51|6948.51|0
1610022040000|2021-01-07 12:20:40|6948.16|6948.16|6947.18|6947.18|6948.16|6948.16|6947.18|6947.18|0
1610022050000|2021-01-07 12:20:50|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1610022070000|2021-01-07 12:21:10|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1610022100000|2021-01-07 12:21:40|6945.44|6945.44|6944.35|6944.35|6945.44|6945.44|6944.35|6944.35|0
1610022120000|2021-01-07 12:22:00|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1610022160000|2021-01-07 12:22:40|6943.2|6943.2|6943.55|6943.55|6943.55|6943.55|6943.2|6943.2|0
1610022180000|2021-01-07 12:23:00|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1610022190000|2021-01-07 12:23:10|6942.85|6942.85|6941.81|6941.81|6943.2|6943.2|6941.81|6941.81|0
1610022200000|2021-01-07 12:23:20|6941.46|6941.46|6940.76|6940.76|6941.46|6941.46|6940.76|6940.76|0
1610022210000|2021-01-07 12:23:30|6940.06|6940.06|6940.41|6940.41|6940.41|6940.41|6940.06|6940.06|0
1610022260000|2021-01-07 12:24:20|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|0
1610022300000|2021-01-07 12:25:00|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1610022320000|2021-01-07 12:25:20|6940.04|6940.04|6940.64|6940.64|6940.64|6940.64|6939.76|6939.76|0
1610022330000|2021-01-07 12:25:30|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1610022350000|2021-01-07 12:25:50|6937.34|6937.34|6937.34|6937.34|6938.04|6938.04|6937.34|6937.34|0
1610022360000|2021-01-07 12:26:00|6938.04|6938.04|6937.34|6937.34|6938.04|6938.04|6937.34|6937.34|0
1610022370000|2021-01-07 12:26:10|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1610022380000|2021-01-07 12:26:20|6938.04|6938.04|6937.7|6937.7|6938.04|6938.04|6937.7|6937.7|0
1610022390000|2021-01-07 12:26:30|6938.42|6938.42|6938.23|6938.23|6938.42|6938.42|6938.23|6938.23|0
1610022420000|2021-01-07 12:27:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1610022440000|2021-01-07 12:27:20|6938.4|6938.4|6939.9|6939.9|6939.9|6939.9|6938.4|6938.4|0
1610022470000|2021-01-07 12:27:50|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1610022480000|2021-01-07 12:28:00|6940.18|6940.18|6941.16|6941.16|6941.16|6941.16|6940.18|6940.18|0
1610022490000|2021-01-07 12:28:10|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1610022500000|2021-01-07 12:28:20|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|0
1610022560000|2021-01-07 12:29:20|6940.44|6940.44|6939|6939|6940.5|6940.5|6939|6939|0
1610022600000|2021-01-07 12:30:00|6938.65|6938.65|6938.36|6938.36|6938.65|6938.65|6938.36|6938.36|0
1610022610000|2021-01-07 12:30:10|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1610022640000|2021-01-07 12:30:40|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1610022650000|2021-01-07 12:30:50|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1610022670000|2021-01-07 12:31:10|6937.61|6937.61|6937.96|6937.96|6937.96|6937.96|6937.61|6937.61|0
1610022690000|2021-01-07 12:31:30|6937.61|6937.61|6937.26|6937.26|6937.61|6937.61|6937.26|6937.26|0
1610022700000|2021-01-07 12:31:40|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1610022720000|2021-01-07 12:32:00|6937.19|6937.19|6937.19|6937.19|6937.94|6937.94|6937.19|6937.19|0
1610022730000|2021-01-07 12:32:10|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1610022740000|2021-01-07 12:32:20|6938.19|6938.19|6939.18|6939.18|6939.18|6939.18|6938.19|6938.19|0
1610022750000|2021-01-07 12:32:30|6938.81|6938.81|6937.92|6937.92|6938.81|6938.81|6937.57|6937.57|0
1610022760000|2021-01-07 12:32:40|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|0
1610022770000|2021-01-07 12:32:50|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1610022810000|2021-01-07 12:33:30|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1610022820000|2021-01-07 12:33:40|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1610022830000|2021-01-07 12:33:50|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1610022870000|2021-01-07 12:34:30|6935.8|6935.8|6934.25|6934.25|6935.8|6935.8|6934.25|6934.25|0
1610022890000|2021-01-07 12:34:50|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1610022910000|2021-01-07 12:35:10|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1610022920000|2021-01-07 12:35:20|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1610022940000|2021-01-07 12:35:40|6933.37|6933.37|6933.72|6933.72|6933.72|6933.72|6933.37|6933.37|0
1610022970000|2021-01-07 12:36:10|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1610022980000|2021-01-07 12:36:20|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1610022990000|2021-01-07 12:36:30|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1610023020000|2021-01-07 12:37:00|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1610023060000|2021-01-07 12:37:40|6932.4|6932.4|6932.75|6932.75|6932.75|6932.75|6932.4|6932.4|0
1610023080000|2021-01-07 12:38:00|6933.45|6933.45|6933.45|6933.45|6934.14|6934.14|6933.45|6933.45|0
1610023120000|2021-01-07 12:38:40|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1610023140000|2021-01-07 12:39:00|6933.45|6933.45|6933.93|6933.93|6933.93|6933.93|6933.45|6933.45|0
1610023150000|2021-01-07 12:39:10|6933.75|6933.75|6934.1|6934.1|6934.1|6934.1|6933.75|6933.75|0
1610023160000|2021-01-07 12:39:20|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1610023170000|2021-01-07 12:39:30|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1610023190000|2021-01-07 12:39:50|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1610023200000|2021-01-07 12:40:00|6933.9|6933.9|6934.32|6934.32|6934.32|6934.32|6933.9|6933.9|0
1610023210000|2021-01-07 12:40:10|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1610023220000|2021-01-07 12:40:20|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1610023230000|2021-01-07 12:40:30|6934.67|6934.67|6935.08|6935.08|6935.37|6935.37|6934.67|6934.67|0
1610023240000|2021-01-07 12:40:40|6934.71|6934.71|6932.86|6932.86|6934.71|6934.71|6932.86|6932.86|0
1610023250000|2021-01-07 12:40:50|6933.35|6933.35|6932.78|6932.78|6933.35|6933.35|6932.78|6932.78|0
1610023260000|2021-01-07 12:41:00|6932.41|6932.41|6933.4|6933.4|6933.4|6933.4|6932.41|6932.41|0
1610023270000|2021-01-07 12:41:10|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|0
1610023340000|2021-01-07 12:42:20|6933.23|6933.23|6933.99|6933.99|6933.99|6933.99|6933.23|6933.23|0
1610023350000|2021-01-07 12:42:30|6934.48|6934.48|6936.37|6936.37|6936.37|6936.37|6934.48|6934.48|0
1610023360000|2021-01-07 12:42:40|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1610023370000|2021-01-07 12:42:50|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1610023380000|2021-01-07 12:43:00|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1610023390000|2021-01-07 12:43:10|6939.18|6939.18|6938.38|6938.38|6939.53|6939.53|6938.38|6938.38|0
1610023400000|2021-01-07 12:43:20|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1610023410000|2021-01-07 12:43:30|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1610023420000|2021-01-07 12:43:40|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1610023430000|2021-01-07 12:43:50|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1610023440000|2021-01-07 12:44:00|6937.87|6937.87|6937.31|6937.31|6937.87|6937.87|6937.31|6937.31|0
1610023470000|2021-01-07 12:44:30|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1610023480000|2021-01-07 12:44:40|6938.09|6938.09|6940.67|6940.67|6940.67|6940.67|6938.09|6938.09|0
1610023490000|2021-01-07 12:44:50|6940.1|6940.1|6939.4|6939.4|6940.1|6940.1|6939.4|6939.4|0
1610023500000|2021-01-07 12:45:00|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.46|6939.46|0
1610023540000|2021-01-07 12:45:40|6939.46|6939.46|6938.6|6938.6|6939.46|6939.46|6938.6|6938.6|0
1610023560000|2021-01-07 12:46:00|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1610023590000|2021-01-07 12:46:30|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1610023630000|2021-01-07 12:47:10|6938.25|6938.25|6937.54|6937.54|6938.25|6938.25|6937.54|6937.54|0
1610023660000|2021-01-07 12:47:40|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1610023690000|2021-01-07 12:48:10|6936.82|6936.82|6936.45|6936.45|6936.82|6936.82|6936.45|6936.45|0
1610023720000|2021-01-07 12:48:40|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1610023730000|2021-01-07 12:48:50|6935.78|6935.78|6935.92|6935.92|6935.92|6935.92|6935.43|6935.43|0
1610023740000|2021-01-07 12:49:00|6936.2|6936.2|6935.85|6935.85|6936.2|6936.2|6935.85|6935.85|0
1610023750000|2021-01-07 12:49:10|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1610023760000|2021-01-07 12:49:20|6935.21|6935.21|6932.61|6932.61|6935.21|6935.21|6932.61|6932.61|0
1610023770000|2021-01-07 12:49:30|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1610023780000|2021-01-07 12:49:40|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|0
1610023800000|2021-01-07 12:50:00|6932.43|6932.43|6931.03|6931.03|6932.43|6932.43|6931.03|6931.03|0
1610023810000|2021-01-07 12:50:10|6931.39|6931.39|6931.96|6931.96|6931.96|6931.96|6931.39|6931.39|0
1610023820000|2021-01-07 12:50:20|6931.39|6931.39|6932.09|6932.09|6932.09|6932.09|6931.39|6931.39|0
1610023840000|2021-01-07 12:50:40|6932.79|6932.79|6931.23|6931.23|6933.37|6933.37|6931.23|6931.23|0
1610023860000|2021-01-07 12:51:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1610023870000|2021-01-07 12:51:10|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1610023880000|2021-01-07 12:51:20|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1610023900000|2021-01-07 12:51:40|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1610023920000|2021-01-07 12:52:00|6929.92|6929.92|6930.27|6930.27|6930.27|6930.27|6929.92|6929.92|0
1610023930000|2021-01-07 12:52:10|6931.4|6931.4|6933.08|6933.08|6933.08|6933.08|6931.4|6931.4|0
1610023950000|2021-01-07 12:52:30|6935.53|6935.53|6935.34|6935.34|6935.88|6935.88|6935.34|6935.34|0
1610023960000|2021-01-07 12:52:40|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1610023970000|2021-01-07 12:52:50|6936.18|6936.18|6934.79|6934.79|6936.18|6936.18|6934.79|6934.79|0
1610023980000|2021-01-07 12:53:00|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|0
1610024000000|2021-01-07 12:53:20|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1610024020000|2021-01-07 12:53:40|6934.54|6934.54|6934.25|6934.25|6934.54|6934.54|6934.25|6934.25|0
1610024040000|2021-01-07 12:54:00|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1610024050000|2021-01-07 12:54:10|6933.55|6933.55|6934.25|6934.25|6934.25|6934.25|6933.55|6933.55|0
1610024080000|2021-01-07 12:54:40|6934.6|6934.6|6934.25|6934.25|6934.6|6934.6|6934.25|6934.25|0
1610024120000|2021-01-07 12:55:20|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1610024130000|2021-01-07 12:55:30|6935.53|6935.53|6935.81|6935.81|6935.81|6935.81|6935.53|6935.53|0
1610024140000|2021-01-07 12:55:40|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1610024150000|2021-01-07 12:55:50|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1610024160000|2021-01-07 12:56:00|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1610024180000|2021-01-07 12:56:20|6937.08|6937.08|6937.43|6937.43|6937.43|6937.43|6937.08|6937.08|0
1610024200000|2021-01-07 12:56:40|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|0
1610024210000|2021-01-07 12:56:50|6937.43|6937.43|6939.01|6939.01|6939.08|6939.08|6937.43|6937.43|0
1610024250000|2021-01-07 12:57:30|6939.36|6939.36|6938.66|6938.66|6939.36|6939.36|6938.66|6938.66|0
1610024260000|2021-01-07 12:57:40|6939.15|6939.15|6939.5|6939.5|6939.5|6939.5|6939.15|6939.15|0
1610024270000|2021-01-07 12:57:50|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1610024300000|2021-01-07 12:58:20|6940.59|6940.59|6940.24|6940.24|6940.59|6940.59|6940.24|6940.24|0
1610024320000|2021-01-07 12:58:40|6939.66|6939.66|6938.96|6938.96|6939.66|6939.66|6938.96|6938.96|0
1610024340000|2021-01-07 12:59:00|6938.68|6938.68|6937.9|6937.9|6938.68|6938.68|6937.9|6937.9|0
1610024350000|2021-01-07 12:59:10|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1610024360000|2021-01-07 12:59:20|6938.93|6938.93|6938.51|6938.51|6938.93|6938.93|6938.51|6938.51|0
1610024370000|2021-01-07 12:59:30|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1610024400000|2021-01-07 13:00:00|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1610024410000|2021-01-07 13:00:10|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1610024420000|2021-01-07 13:00:20|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1610024430000|2021-01-07 13:00:30|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.11|6936.11|0
1610024440000|2021-01-07 13:00:40|6937.16|6937.16|6937.51|6937.51|6937.51|6937.51|6937.16|6937.16|0
1610024460000|2021-01-07 13:01:00|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1610024480000|2021-01-07 13:01:20|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1610024490000|2021-01-07 13:01:30|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1610024500000|2021-01-07 13:01:40|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1610024520000|2021-01-07 13:02:00|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1610024530000|2021-01-07 13:02:10|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1610024540000|2021-01-07 13:02:20|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1610024550000|2021-01-07 13:02:30|6936.14|6936.14|6935.78|6935.78|6936.14|6936.14|6935.78|6935.78|0
1610024570000|2021-01-07 13:02:50|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1610024610000|2021-01-07 13:03:30|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1610024620000|2021-01-07 13:03:40|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1610024630000|2021-01-07 13:03:50|6938.56|6938.56|6939.26|6939.26|6939.26|6939.26|6938.21|6938.21|0
1610024640000|2021-01-07 13:04:00|6939.61|6939.61|6939.63|6939.63|6939.63|6939.63|6939.26|6939.26|0
1610024650000|2021-01-07 13:04:10|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1610024670000|2021-01-07 13:04:30|6940.39|6940.39|6940.1|6940.1|6940.39|6940.39|6940.1|6940.1|0
1610024680000|2021-01-07 13:04:40|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1610024690000|2021-01-07 13:04:50|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1610024700000|2021-01-07 13:05:00|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1610024720000|2021-01-07 13:05:20|6942.84|6942.84|6943.12|6943.12|6943.12|6943.12|6942.84|6942.84|0
1610024730000|2021-01-07 13:05:30|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1610024740000|2021-01-07 13:05:40|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1610024750000|2021-01-07 13:05:50|6946|6946|6946.84|6946.84|6946.84|6946.84|6946|6946|0
1610024760000|2021-01-07 13:06:00|6950.29|6950.29|6949.4|6949.4|6950.29|6950.29|6949.4|6949.4|0
1610024770000|2021-01-07 13:06:10|6948.35|6948.35|6944.21|6944.21|6948.35|6948.35|6944.21|6944.21|0
1610024810000|2021-01-07 13:06:50|6943.5|6943.5|6942.23|6942.23|6943.5|6943.5|6942.23|6942.23|0
1610024820000|2021-01-07 13:07:00|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1610024830000|2021-01-07 13:07:10|6941.44|6941.44|6940.05|6940.05|6941.44|6941.44|6940.05|6940.05|0
1610024840000|2021-01-07 13:07:20|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1610024850000|2021-01-07 13:07:30|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1610024860000|2021-01-07 13:07:40|6939.99|6939.99|6940.69|6940.69|6940.69|6940.69|6939.99|6939.99|0
1610024870000|2021-01-07 13:07:50|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1610024880000|2021-01-07 13:08:00|6941.5|6941.5|6941.15|6941.15|6941.85|6941.85|6941.15|6941.15|0
1610024900000|2021-01-07 13:08:20|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|0
1610024910000|2021-01-07 13:08:30|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1610024920000|2021-01-07 13:08:40|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1610024940000|2021-01-07 13:09:00|6940.66|6940.66|6940.31|6940.31|6940.66|6940.66|6940.31|6940.31|0
1610024950000|2021-01-07 13:09:10|6939.96|6939.96|6938.91|6938.91|6939.96|6939.96|6938.91|6938.91|0
1610024960000|2021-01-07 13:09:20|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1610024970000|2021-01-07 13:09:30|6937.36|6937.36|6937.07|6937.07|6937.36|6937.36|6937.07|6937.07|0
1610024980000|2021-01-07 13:09:40|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1610024990000|2021-01-07 13:09:50|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1610025000000|2021-01-07 13:10:00|6937.06|6937.06|6938.54|6938.54|6938.54|6938.54|6937.06|6937.06|0
1610025030000|2021-01-07 13:10:30|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1610025050000|2021-01-07 13:10:50|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1610025060000|2021-01-07 13:11:00|6939.24|6939.24|6938.95|6938.95|6939.24|6939.24|6938.95|6938.95|0
1610025070000|2021-01-07 13:11:10|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1610025090000|2021-01-07 13:11:30|6937.84|6937.84|6937.84|6937.84|6938.2|6938.2|6937.84|6937.84|0
1610025110000|2021-01-07 13:11:50|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1610025120000|2021-01-07 13:12:00|6938.63|6938.63|6939.33|6939.33|6939.33|6939.33|6938.63|6938.63|0
1610025130000|2021-01-07 13:12:10|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1610025150000|2021-01-07 13:12:30|6938.61|6938.61|6938.24|6938.24|6938.61|6938.61|6938.24|6938.24|0
1610025160000|2021-01-07 13:12:40|6938.05|6938.05|6937.7|6937.7|6938.05|6938.05|6937.7|6937.7|0
1610025170000|2021-01-07 13:12:50|6937.89|6937.89|6938.24|6938.24|6938.24|6938.24|6937.89|6937.89|0
1610025200000|2021-01-07 13:13:20|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1610025210000|2021-01-07 13:13:30|6937.87|6937.87|6935.8|6935.8|6937.87|6937.87|6935.8|6935.8|0
1610025230000|2021-01-07 13:13:50|6935.51|6935.51|6934.93|6934.93|6935.51|6935.51|6934.93|6934.93|0
1610025240000|2021-01-07 13:14:00|6934.75|6934.75|6935.59|6935.59|6935.59|6935.59|6934.75|6934.75|0
1610025250000|2021-01-07 13:14:10|6935.94|6935.94|6936.48|6936.48|6936.85|6936.85|6935.94|6935.94|0
1610025260000|2021-01-07 13:14:20|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1610025270000|2021-01-07 13:14:30|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1610025280000|2021-01-07 13:14:40|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|0
1610025290000|2021-01-07 13:14:50|6938.76|6938.76|6938.94|6938.94|6938.94|6938.94|6938.76|6938.76|0
1610025310000|2021-01-07 13:15:10|6938.66|6938.66|6938.09|6938.09|6938.66|6938.66|6937.6|6937.6|0
1610025370000|2021-01-07 13:16:10|6937.91|6937.91|6938.26|6938.26|6938.26|6938.26|6937.55|6937.55|0
1610025380000|2021-01-07 13:16:20|6937.97|6937.97|6939.37|6939.37|6939.37|6939.37|6937.97|6937.97|0
1610025400000|2021-01-07 13:16:40|6939.01|6939.01|6938.66|6938.66|6939.01|6939.01|6938.66|6938.66|0
1610025420000|2021-01-07 13:17:00|6938.38|6938.38|6940.06|6940.06|6940.06|6940.06|6938.38|6938.38|0
1610025430000|2021-01-07 13:17:10|6940.41|6940.41|6942.87|6942.87|6942.87|6942.87|6940.41|6940.41|0
1610025440000|2021-01-07 13:17:20|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1610025450000|2021-01-07 13:17:30|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1610025460000|2021-01-07 13:17:40|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1610025470000|2021-01-07 13:17:50|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1610025490000|2021-01-07 13:18:10|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|0
1610025500000|2021-01-07 13:18:20|6944.72|6944.72|6945.46|6945.46|6945.46|6945.46|6944.72|6944.72|0
1610025510000|2021-01-07 13:18:30|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1610025530000|2021-01-07 13:18:50|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1610025550000|2021-01-07 13:19:10|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1610025570000|2021-01-07 13:19:30|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1610025600000|2021-01-07 13:20:00|6943.98|6943.98|6946.6|6946.6|6946.6|6946.6|6943.98|6943.98|0
1610025610000|2021-01-07 13:20:10|6946.95|6946.95|6946.6|6946.6|6946.95|6946.95|6946.6|6946.6|0
1610025630000|2021-01-07 13:20:30|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1610025640000|2021-01-07 13:20:40|6945.88|6945.88|6944.06|6944.06|6945.88|6945.88|6944.06|6944.06|0
1610025650000|2021-01-07 13:20:50|6942.91|6942.91|6943.4|6943.4|6943.4|6943.4|6942.91|6942.91|0
1610025660000|2021-01-07 13:21:00|6944.8|6944.8|6945.64|6945.64|6945.64|6945.64|6944.8|6944.8|0
1610025670000|2021-01-07 13:21:10|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1610025690000|2021-01-07 13:21:30|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|0
1610025700000|2021-01-07 13:21:40|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1610025710000|2021-01-07 13:21:50|6946.56|6946.56|6946.91|6946.91|6946.91|6946.91|6946.56|6946.56|0
1610025720000|2021-01-07 13:22:00|6946.56|6946.56|6947.61|6947.61|6947.61|6947.61|6946.56|6946.56|0
1610025730000|2021-01-07 13:22:10|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1610025740000|2021-01-07 13:22:20|6946.56|6946.56|6945.51|6945.51|6946.56|6946.56|6945.51|6945.51|0
1610025750000|2021-01-07 13:22:30|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1610025760000|2021-01-07 13:22:40|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1610025780000|2021-01-07 13:23:00|6944.59|6944.59|6944.24|6944.24|6944.59|6944.59|6944.24|6944.24|0
1610025800000|2021-01-07 13:23:20|6943.75|6943.75|6944.32|6944.32|6944.32|6944.32|6943.75|6943.75|0
1610025820000|2021-01-07 13:23:40|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|0
1610025830000|2021-01-07 13:23:50|6943.62|6943.62|6942.92|6942.92|6943.62|6943.62|6942.57|6942.57|0
1610025850000|2021-01-07 13:24:10|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1610025860000|2021-01-07 13:24:20|6941.55|6941.55|6939.7|6939.7|6941.55|6941.55|6939.7|6939.7|0
1610025870000|2021-01-07 13:24:30|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1610025880000|2021-01-07 13:24:40|6940.17|6940.17|6940.91|6940.91|6940.91|6940.91|6940.17|6940.17|0
1610025890000|2021-01-07 13:24:50|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1610025900000|2021-01-07 13:25:00|6941.45|6941.45|6944.37|6944.37|6944.37|6944.37|6941.45|6941.45|0
1610025910000|2021-01-07 13:25:10|6944.72|6944.72|6945.21|6945.21|6945.21|6945.21|6944.72|6944.72|0
1610025930000|2021-01-07 13:25:30|6944.85|6944.85|6944.5|6944.5|6944.85|6944.85|6944.5|6944.5|0
1610025940000|2021-01-07 13:25:40|6944.85|6944.85|6944.15|6944.15|6944.85|6944.85|6944.15|6944.15|0
1610025950000|2021-01-07 13:25:50|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1610025960000|2021-01-07 13:26:00|6943.45|6943.45|6943.94|6943.94|6943.94|6943.94|6943.45|6943.45|0
1610025980000|2021-01-07 13:26:20|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1610026000000|2021-01-07 13:26:40|6943.94|6943.94|6942.84|6942.84|6943.94|6943.94|6942.84|6942.84|0
1610026010000|2021-01-07 13:26:50|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|0
1610026020000|2021-01-07 13:27:00|6941.91|6941.91|6941.56|6941.56|6941.91|6941.91|6941.56|6941.56|0
1610026050000|2021-01-07 13:27:30|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1610026070000|2021-01-07 13:27:50|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1610026080000|2021-01-07 13:28:00|6941.93|6941.93|6941.58|6941.58|6941.93|6941.93|6941.58|6941.58|0
1610026090000|2021-01-07 13:28:10|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1610026110000|2021-01-07 13:28:30|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1610026160000|2021-01-07 13:29:20|6942|6942|6942|6942|6942|6942|6942|6942|0
1610026170000|2021-01-07 13:29:30|6941.82|6941.82|6941.16|6941.16|6941.82|6941.82|6941.16|6941.16|0
1610026180000|2021-01-07 13:29:40|6940.97|6940.97|6940.69|6940.69|6940.97|6940.97|6940.69|6940.69|0
1610026190000|2021-01-07 13:29:50|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1610026200000|2021-01-07 13:30:00|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1610026210000|2021-01-07 13:30:10|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|0
1610026220000|2021-01-07 13:30:20|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1610026230000|2021-01-07 13:30:30|6943.68|6943.68|6944.05|6944.05|6944.61|6944.61|6943.68|6943.68|0
1610026240000|2021-01-07 13:30:40|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|0
1610026250000|2021-01-07 13:30:50|6943.89|6943.89|6943.54|6943.54|6943.89|6943.89|6943.54|6943.54|0
1610026330000|2021-01-07 13:32:10|6943.25|6943.25|6948.11|6948.11|6948.11|6948.11|6943.25|6943.25|0
1610026350000|2021-01-07 13:32:30|6947.4|6947.4|6948.15|6948.15|6948.15|6948.15|6947.4|6947.4|0
1610026380000|2021-01-07 13:33:00|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1610026390000|2021-01-07 13:33:10|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1610026400000|2021-01-07 13:33:20|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1610026430000|2021-01-07 13:33:50|6947.13|6947.13|6946.84|6946.84|6947.13|6947.13|6946.84|6946.84|0
1610026460000|2021-01-07 13:34:20|6946.35|6946.35|6946.7|6946.7|6946.7|6946.7|6946.35|6946.35|0
1610026470000|2021-01-07 13:34:30|6946.99|6946.99|6946.89|6946.89|6946.99|6946.99|6946.7|6946.7|0
1610026490000|2021-01-07 13:34:50|6946.4|6946.4|6948.22|6948.22|6948.22|6948.22|6946.4|6946.4|0
1610026510000|2021-01-07 13:35:10|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|0
1610026520000|2021-01-07 13:35:20|6947.86|6947.86|6947.72|6947.72|6947.86|6947.86|6947.23|6947.23|0
1610026530000|2021-01-07 13:35:30|6948.07|6948.07|6948.42|6948.42|6948.42|6948.42|6948.07|6948.07|0
1610026550000|2021-01-07 13:35:50|6948.91|6948.91|6949.54|6949.54|6949.54|6949.54|6948.91|6948.91|0
1610026560000|2021-01-07 13:36:00|6948.04|6948.04|6948.74|6948.74|6948.74|6948.74|6948.04|6948.04|0
1610026600000|2021-01-07 13:36:40|6949.09|6949.09|6949.44|6949.44|6949.44|6949.44|6949.09|6949.09|0
1610026610000|2021-01-07 13:36:50|6950.08|6950.08|6950.57|6950.57|6950.57|6950.57|6950.08|6950.08|0
1610026620000|2021-01-07 13:37:00|6950.92|6950.92|6950.57|6950.57|6950.92|6950.92|6950.57|6950.57|0
1610026630000|2021-01-07 13:37:10|6950.86|6950.86|6949.99|6949.99|6950.86|6950.86|6949.99|6949.99|0
1610026640000|2021-01-07 13:37:20|6948.95|6948.95|6948.66|6948.66|6948.95|6948.95|6948.66|6948.66|0
1610026650000|2021-01-07 13:37:30|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1610026680000|2021-01-07 13:38:00|6947.56|6947.56|6946.46|6946.46|6947.56|6947.56|6946.46|6946.46|0
1610026690000|2021-01-07 13:38:10|6946.17|6946.17|6949.33|6949.33|6949.33|6949.33|6946.17|6946.17|0
1610026710000|2021-01-07 13:38:30|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1610026740000|2021-01-07 13:39:00|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1610026750000|2021-01-07 13:39:10|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1610026760000|2021-01-07 13:39:20|6949.85|6949.85|6952.8|6952.8|6952.8|6952.8|6949.85|6949.85|0
1610026790000|2021-01-07 13:39:50|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|0
1610026800000|2021-01-07 13:40:00|6952.8|6952.8|6953.14|6953.14|6953.14|6953.14|6952.44|6952.44|0
1610026840000|2021-01-07 13:40:40|6953.84|6953.84|6953.43|6953.43|6953.84|6953.84|6953.43|6953.43|0
1610026850000|2021-01-07 13:40:50|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1610026870000|2021-01-07 13:41:10|6955.28|6955.28|6954.91|6954.91|6955.46|6955.46|6954.91|6954.91|0
1610026880000|2021-01-07 13:41:20|6954.72|6954.72|6956.29|6956.29|6956.29|6956.29|6954.72|6954.72|0
1610026890000|2021-01-07 13:41:30|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1610026900000|2021-01-07 13:41:40|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1610026910000|2021-01-07 13:41:50|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1610026920000|2021-01-07 13:42:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1610026940000|2021-01-07 13:42:20|6957.34|6957.34|6957.83|6957.83|6957.83|6957.83|6957.34|6957.34|0
1610026950000|2021-01-07 13:42:30|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1610026960000|2021-01-07 13:42:40|6957.19|6957.19|6956.35|6956.35|6957.19|6957.19|6956.35|6956.35|0
1610026970000|2021-01-07 13:42:50|6956|6956|6956|6956|6956|6956|6956|6956|0
1610026980000|2021-01-07 13:43:00|6956.7|6956.7|6957.05|6957.05|6957.05|6957.05|6956.7|6956.7|0
1610026990000|2021-01-07 13:43:10|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1610027000000|2021-01-07 13:43:20|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1610027010000|2021-01-07 13:43:30|6958.31|6958.31|6957.26|6957.26|6958.31|6958.31|6956.97|6956.97|0
1610027050000|2021-01-07 13:44:10|6957.55|6957.55|6957.96|6957.96|6957.96|6957.96|6957.55|6957.55|0
1610027070000|2021-01-07 13:44:30|6957.41|6957.41|6957.94|6957.94|6957.94|6957.94|6957.41|6957.41|0
1610027080000|2021-01-07 13:44:40|6959.34|6959.34|6959.15|6959.15|6959.34|6959.34|6959.15|6959.15|0
1610027100000|2021-01-07 13:45:00|6959.5|6959.5|6959.92|6959.92|6960.2|6960.2|6959.5|6959.5|0
1610027110000|2021-01-07 13:45:10|6960.27|6960.27|6961.03|6961.03|6961.38|6961.38|6960.27|6960.27|0
1610027120000|2021-01-07 13:45:20|6961.32|6961.32|6962.73|6962.73|6962.73|6962.73|6961.32|6961.32|0
1610027130000|2021-01-07 13:45:30|6963.08|6963.08|6963.08|6963.08|6963.43|6963.43|6963.08|6963.08|0
1610027150000|2021-01-07 13:45:50|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1610027160000|2021-01-07 13:46:00|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|0
1610027180000|2021-01-07 13:46:20|6965.31|6965.31|6964.73|6964.73|6965.31|6965.31|6964.73|6964.73|0
1610027210000|2021-01-07 13:46:50|6964.16|6964.16|6963.81|6963.81|6964.16|6964.16|6963.46|6963.46|0
1610027220000|2021-01-07 13:47:00|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1610027240000|2021-01-07 13:47:20|6964.11|6964.11|6966.53|6966.53|6966.53|6966.53|6964.11|6964.11|0
1610027250000|2021-01-07 13:47:30|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1610027260000|2021-01-07 13:47:40|6965.13|6965.13|6964.24|6964.24|6965.13|6965.13|6964.24|6964.24|0
1610027270000|2021-01-07 13:47:50|6963.89|6963.89|6963.54|6963.54|6963.89|6963.89|6963.54|6963.54|0
1610027280000|2021-01-07 13:48:00|6963.25|6963.25|6964.98|6964.98|6964.98|6964.98|6963.25|6963.25|0
1610027290000|2021-01-07 13:48:10|6964.61|6964.61|6963.56|6963.56|6964.61|6964.61|6963.56|6963.56|0
1610027310000|2021-01-07 13:48:30|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1610027340000|2021-01-07 13:49:00|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1610027350000|2021-01-07 13:49:10|6962.86|6962.86|6962.51|6962.51|6962.86|6962.86|6962.51|6962.51|0
1610027360000|2021-01-07 13:49:20|6962.16|6962.16|6961.79|6961.79|6962.16|6962.16|6961.79|6961.79|0
1610027370000|2021-01-07 13:49:30|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1610027380000|2021-01-07 13:49:40|6960.74|6960.74|6961.67|6961.67|6961.67|6961.67|6960.74|6960.74|0
1610027390000|2021-01-07 13:49:50|6961.32|6961.32|6963.41|6963.41|6963.41|6963.41|6961.32|6961.32|0
1610027410000|2021-01-07 13:50:10|6963.06|6963.06|6962.71|6962.71|6963.06|6963.06|6962.71|6962.71|0
1610027430000|2021-01-07 13:50:30|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1610027440000|2021-01-07 13:50:40|6963.63|6963.63|6965.2|6965.2|6965.2|6965.2|6963.63|6963.63|0
1610027450000|2021-01-07 13:50:50|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1610027460000|2021-01-07 13:51:00|6965.2|6965.2|6963.8|6963.8|6965.2|6965.2|6963.8|6963.8|0
1610027490000|2021-01-07 13:51:30|6964.29|6964.29|6964.78|6964.78|6964.78|6964.78|6964.29|6964.29|0
1610027500000|2021-01-07 13:51:40|6964.43|6964.43|6964.78|6964.78|6964.78|6964.78|6964.08|6964.08|0
1610027510000|2021-01-07 13:51:50|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1610027520000|2021-01-07 13:52:00|6965.56|6965.56|6965.74|6965.74|6966.09|6966.09|6965.56|6965.56|0
1610027530000|2021-01-07 13:52:10|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1610027540000|2021-01-07 13:52:20|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1610027550000|2021-01-07 13:52:30|6965.39|6965.39|6964.69|6964.69|6965.39|6965.39|6964.69|6964.69|0
1610027560000|2021-01-07 13:52:40|6963.72|6963.72|6962.32|6962.32|6963.72|6963.72|6961.35|6961.35|0
1610027570000|2021-01-07 13:52:50|6963.07|6963.07|6963.26|6963.26|6963.26|6963.26|6963.07|6963.07|0
1610027580000|2021-01-07 13:53:00|6963.44|6963.44|6962.87|6962.87|6963.44|6963.44|6962.87|6962.87|0
1610027600000|2021-01-07 13:53:20|6963.22|6963.22|6962.73|6962.73|6963.22|6963.22|6962.73|6962.73|0
1610027620000|2021-01-07 13:53:40|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1610027630000|2021-01-07 13:53:50|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1610027650000|2021-01-07 13:54:10|6964.13|6964.13|6962.6|6962.6|6964.13|6964.13|6962.6|6962.6|0
1610027660000|2021-01-07 13:54:20|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6961.9|6961.9|0
1610027710000|2021-01-07 13:55:10|6962.6|6962.6|6962.8|6962.8|6962.8|6962.8|6962.25|6962.25|0
1610027720000|2021-01-07 13:55:20|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1610027730000|2021-01-07 13:55:30|6961.76|6961.76|6961.47|6961.47|6961.76|6961.76|6961.47|6961.47|0
1610027740000|2021-01-07 13:55:40|6961.12|6961.12|6960.54|6960.54|6961.12|6961.12|6960.54|6960.54|0
1610027750000|2021-01-07 13:55:50|6960.26|6960.26|6960.61|6960.61|6960.61|6960.61|6960.26|6960.26|0
1610027770000|2021-01-07 13:56:10|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1610027780000|2021-01-07 13:56:20|6961.54|6961.54|6963.04|6963.04|6963.04|6963.04|6961.54|6961.54|0
1610027790000|2021-01-07 13:56:30|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1610027800000|2021-01-07 13:56:40|6964.1|6964.1|6963.39|6963.39|6964.1|6964.1|6963.39|6963.39|0
1610027810000|2021-01-07 13:56:50|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1610027860000|2021-01-07 13:57:40|6961.21|6961.21|6961.96|6961.96|6961.96|6961.96|6961.21|6961.21|0
1610027900000|2021-01-07 13:58:20|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1610027930000|2021-01-07 13:58:50|6961.82|6961.82|6962.31|6962.31|6962.31|6962.31|6961.82|6961.82|0
1610027940000|2021-01-07 13:59:00|6962.6|6962.6|6963.75|6963.75|6963.75|6963.75|6962.6|6962.6|0
1610027950000|2021-01-07 13:59:10|6963.13|6963.13|6963.13|6963.13|6963.13|6963.13|6963.13|6963.13|0
1610027980000|2021-01-07 13:59:40|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1610027990000|2021-01-07 13:59:50|6964.8|6964.8|6965.13|6965.13|6965.5|6965.5|6964.8|6964.8|0
1610028010000|2021-01-07 14:00:10|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1610028020000|2021-01-07 14:00:20|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1610028030000|2021-01-07 14:00:30|6965.42|6965.42|6965.77|6965.77|6965.77|6965.77|6965.42|6965.42|0
1610028040000|2021-01-07 14:00:40|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1610028050000|2021-01-07 14:00:50|6966.49|6966.49|6970.6|6970.6|6970.78|6970.78|6966.49|6966.49|0
1610028060000|2021-01-07 14:01:00|6970.95|6970.95|6971.09|6971.09|6971.57|6971.57|6970.95|6970.95|0
1610028070000|2021-01-07 14:01:10|6970.6|6970.6|6971.99|6971.99|6971.99|6971.99|6970.6|6970.6|0
1610028080000|2021-01-07 14:01:20|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1610028100000|2021-01-07 14:01:40|6972.55|6972.55|6971.85|6971.85|6972.55|6972.55|6971.85|6971.85|0
1610028120000|2021-01-07 14:02:00|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1610028130000|2021-01-07 14:02:10|6972.9|6972.9|6973.25|6973.25|6973.25|6973.25|6972.9|6972.9|0
1610028140000|2021-01-07 14:02:20|6973.6|6973.6|6972.9|6972.9|6973.6|6973.6|6972.9|6972.9|0
1610028150000|2021-01-07 14:02:30|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1610028180000|2021-01-07 14:03:00|6971.37|6971.37|6970.81|6970.81|6971.51|6971.51|6970.67|6970.67|0
1610028200000|2021-01-07 14:03:20|6971.51|6971.51|6975.06|6975.06|6975.06|6975.06|6971.51|6971.51|0
1610028210000|2021-01-07 14:03:30|6975.34|6975.34|6976.68|6976.68|6976.68|6976.68|6975.34|6975.34|0
1610028220000|2021-01-07 14:03:40|6976.49|6976.49|6976.98|6976.98|6976.98|6976.98|6976.49|6976.49|0
1610028230000|2021-01-07 14:03:50|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1610028260000|2021-01-07 14:04:20|6979.17|6979.17|6979.23|6979.23|6979.23|6979.23|6978.88|6978.88|0
1610028270000|2021-01-07 14:04:30|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1610028280000|2021-01-07 14:04:40|6978.17|6978.17|6977.68|6977.68|6978.17|6978.17|6977.68|6977.68|0
1610028290000|2021-01-07 14:04:50|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1610028300000|2021-01-07 14:05:00|6977.42|6977.42|6977.6|6977.6|6977.6|6977.6|6977.42|6977.42|0
1610028310000|2021-01-07 14:05:10|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1610028320000|2021-01-07 14:05:20|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|0
1610028340000|2021-01-07 14:05:40|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.63|6978.63|0
1610028360000|2021-01-07 14:06:00|6979|6979|6979.35|6979.35|6979.35|6979.35|6979|6979|0
1610028370000|2021-01-07 14:06:10|6980.1|6980.1|6979.17|6979.17|6980.1|6980.1|6979.17|6979.17|0
1610028380000|2021-01-07 14:06:20|6979.52|6979.52|6979.16|6979.16|6979.87|6979.87|6979.16|6979.16|0
1610028390000|2021-01-07 14:06:30|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1610028400000|2021-01-07 14:06:40|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1610028410000|2021-01-07 14:06:50|6979.8|6979.8|6979.73|6979.73|6980.08|6980.08|6979.73|6979.73|0
1610028420000|2021-01-07 14:07:00|6978.98|6978.98|6979.38|6979.38|6979.38|6979.38|6978.63|6978.63|0
1610028430000|2021-01-07 14:07:10|6980.44|6980.44|6981.3|6981.3|6981.3|6981.3|6980.44|6980.44|0
1610028450000|2021-01-07 14:07:30|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1610028470000|2021-01-07 14:07:50|6982.19|6982.19|6982.35|6982.35|6982.35|6982.35|6982.19|6982.19|0
1610028510000|2021-01-07 14:08:30|6981.78|6981.78|6982.48|6982.48|6983.18|6983.18|6981.78|6981.78|0
1610028520000|2021-01-07 14:08:40|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1610028530000|2021-01-07 14:08:50|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1610028540000|2021-01-07 14:09:00|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1610028560000|2021-01-07 14:09:20|6981.08|6981.08|6982.18|6982.18|6982.18|6982.18|6981.08|6981.08|0
1610028570000|2021-01-07 14:09:30|6982.36|6982.36|6981.61|6981.61|6982.36|6982.36|6981.61|6981.61|0
1610028580000|2021-01-07 14:09:40|6980.64|6980.64|6980.15|6980.15|6980.64|6980.64|6980.15|6980.15|0
1610028590000|2021-01-07 14:09:50|6979.8|6979.8|6979.31|6979.31|6979.8|6979.8|6979.31|6979.31|0
1610028600000|2021-01-07 14:10:00|6978.96|6978.96|6979.25|6979.25|6979.25|6979.25|6978.96|6978.96|0
1610028610000|2021-01-07 14:10:10|6979.06|6979.06|6978.22|6978.22|6979.06|6979.06|6977.87|6977.87|0
1610028620000|2021-01-07 14:10:20|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1610028630000|2021-01-07 14:10:30|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1610028640000|2021-01-07 14:10:40|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1610028650000|2021-01-07 14:10:50|6978.25|6978.25|6978.13|6978.13|6978.25|6978.25|6977.95|6977.95|0
1610028670000|2021-01-07 14:11:10|6977.43|6977.43|6976.38|6976.38|6977.43|6977.43|6976.38|6976.38|0
1610028690000|2021-01-07 14:11:30|6978.15|6978.15|6978.06|6978.06|6978.15|6978.15|6977.78|6977.78|0
1610028730000|2021-01-07 14:12:10|6976.57|6976.57|6976.94|6976.94|6976.94|6976.94|6976.57|6976.57|0
1610028740000|2021-01-07 14:12:20|6976.63|6976.63|6977.49|6977.49|6977.68|6977.68|6976.63|6976.63|0
1610028750000|2021-01-07 14:12:30|6978.33|6978.33|6978.17|6978.17|6978.52|6978.52|6978.17|6978.17|0
1610028760000|2021-01-07 14:12:40|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1610028770000|2021-01-07 14:12:50|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1610028780000|2021-01-07 14:13:00|6976.42|6976.42|6976.77|6976.77|6976.77|6976.77|6976.07|6976.07|0
1610028790000|2021-01-07 14:13:10|6976.59|6976.59|6976.87|6976.87|6976.87|6976.87|6976.59|6976.59|0
1610028800000|2021-01-07 14:13:20|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1610028820000|2021-01-07 14:13:40|6977.22|6977.22|6975.83|6975.83|6977.57|6977.57|6975.83|6975.83|0
1610028850000|2021-01-07 14:14:10|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1610028860000|2021-01-07 14:14:20|6976.04|6976.04|6975.55|6975.55|6976.04|6976.04|6975.06|6975.06|0
1610028870000|2021-01-07 14:14:30|6975.06|6975.06|6978.54|6978.54|6978.54|6978.54|6975.06|6975.06|0
1610028880000|2021-01-07 14:14:40|6978.89|6978.89|6980.29|6980.29|6980.65|6980.65|6978.89|6978.89|0
1610028890000|2021-01-07 14:14:50|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1610028900000|2021-01-07 14:15:00|6978.82|6978.82|6977.77|6977.77|6978.82|6978.82|6977.77|6977.77|0
1610028910000|2021-01-07 14:15:10|6977.42|6977.42|6978.4|6978.4|6978.4|6978.4|6977.42|6977.42|0
1610028920000|2021-01-07 14:15:20|6978.04|6978.04|6977.67|6977.67|6978.04|6978.04|6977.67|6977.67|0
1610028930000|2021-01-07 14:15:30|6976.93|6976.93|6975.33|6975.33|6976.93|6976.93|6975.33|6975.33|0
1610028940000|2021-01-07 14:15:40|6975.81|6975.81|6975.02|6975.02|6975.99|6975.99|6975.02|6975.02|0
1610028950000|2021-01-07 14:15:50|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1610028960000|2021-01-07 14:16:00|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1610028970000|2021-01-07 14:16:10|6976.21|6976.21|6976.38|6976.38|6976.56|6976.56|6976.21|6976.21|0
1610028980000|2021-01-07 14:16:20|6975.63|6975.63|6974.88|6974.88|6975.63|6975.63|6974.88|6974.88|0
1610028990000|2021-01-07 14:16:30|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1610029000000|2021-01-07 14:16:40|6973.78|6973.78|6973.96|6973.96|6973.96|6973.96|6973.78|6973.78|0
1610029010000|2021-01-07 14:16:50|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1610029020000|2021-01-07 14:17:00|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1610029040000|2021-01-07 14:17:20|6972.91|6972.91|6973.27|6973.27|6973.27|6973.27|6972.91|6972.91|0
1610029050000|2021-01-07 14:17:30|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1610029060000|2021-01-07 14:17:40|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1610029070000|2021-01-07 14:17:50|6975.86|6975.86|6975.68|6975.68|6975.86|6975.86|6975.68|6975.68|0
1610029090000|2021-01-07 14:18:10|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1610029110000|2021-01-07 14:18:30|6978.13|6978.13|6979.95|6979.95|6979.95|6979.95|6978.13|6978.13|0
1610029120000|2021-01-07 14:18:40|6981.01|6981.01|6980.64|6980.64|6981.01|6981.01|6980.64|6980.64|0
1610029130000|2021-01-07 14:18:50|6981.19|6981.19|6980.45|6980.45|6981.19|6981.19|6980.45|6980.45|0
1610029140000|2021-01-07 14:19:00|6980.64|6980.64|6980.27|6980.27|6980.64|6980.64|6979.9|6979.9|0
1610029150000|2021-01-07 14:19:10|6980.2|6980.2|6979.85|6979.85|6980.2|6980.2|6979.85|6979.85|0
1610029170000|2021-01-07 14:19:30|6981.35|6981.35|6981|6981|6981.35|6981.35|6981|6981|0
1610029180000|2021-01-07 14:19:40|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1610029190000|2021-01-07 14:19:50|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1610029200000|2021-01-07 14:20:00|6979.6|6979.6|6980.32|6980.32|6980.67|6980.67|6979.6|6979.6|0
1610029210000|2021-01-07 14:20:10|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1610029240000|2021-01-07 14:20:40|6979.16|6979.16|6977.62|6977.62|6979.16|6979.16|6977.62|6977.62|0
1610029250000|2021-01-07 14:20:50|6977.33|6977.33|6976.76|6976.76|6977.33|6977.33|6976.76|6976.76|0
1610029260000|2021-01-07 14:21:00|6976.47|6976.47|6977.8|6977.8|6977.8|6977.8|6976.47|6976.47|0
1610029270000|2021-01-07 14:21:10|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1610029280000|2021-01-07 14:21:20|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1610029290000|2021-01-07 14:21:30|6979.58|6979.58|6979.95|6979.95|6979.95|6979.95|6979.58|6979.58|0
1610029300000|2021-01-07 14:21:40|6980.3|6980.3|6979.38|6979.38|6980.3|6980.3|6979.38|6979.38|0
1610029310000|2021-01-07 14:21:50|6980.49|6980.49|6979.91|6979.91|6980.49|6980.49|6979.91|6979.91|0
1610029320000|2021-01-07 14:22:00|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|0
1610029330000|2021-01-07 14:22:10|6979.28|6979.28|6978.93|6978.93|6979.28|6979.28|6978.93|6978.93|0
1610029340000|2021-01-07 14:22:20|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1610029350000|2021-01-07 14:22:30|6978.3|6978.3|6977.95|6977.95|6978.3|6978.3|6977.95|6977.95|0
1610029360000|2021-01-07 14:22:40|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1610029380000|2021-01-07 14:23:00|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1610029390000|2021-01-07 14:23:10|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1610029410000|2021-01-07 14:23:30|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1610029430000|2021-01-07 14:23:50|6975.25|6975.25|6975.54|6975.54|6975.54|6975.54|6975.25|6975.25|0
1610029460000|2021-01-07 14:24:20|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|0
1610029470000|2021-01-07 14:24:30|6974.48|6974.48|6974.97|6974.97|6974.97|6974.97|6974.48|6974.48|0
1610029480000|2021-01-07 14:24:40|6976.75|6976.75|6976.12|6976.12|6976.75|6976.75|6976.12|6976.12|0
1610029500000|2021-01-07 14:25:00|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1610029510000|2021-01-07 14:25:10|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1610029520000|2021-01-07 14:25:20|6977.17|6977.17|6975.98|6975.98|6977.17|6977.17|6975.98|6975.98|0
1610029530000|2021-01-07 14:25:30|6975.63|6975.63|6975.98|6975.98|6975.98|6975.98|6975.63|6975.63|0
1610029540000|2021-01-07 14:25:40|6976.35|6976.35|6975.31|6975.31|6976.35|6976.35|6975.31|6975.31|0
1610029560000|2021-01-07 14:26:00|6975.59|6975.59|6975.31|6975.31|6975.59|6975.59|6975.31|6975.31|0
1610029570000|2021-01-07 14:26:10|6974.96|6974.96|6973.46|6973.46|6974.96|6974.96|6973.46|6973.46|0
1610029580000|2021-01-07 14:26:20|6972.76|6972.76|6973.22|6973.22|6973.51|6973.51|6972.76|6972.76|0
1610029590000|2021-01-07 14:26:30|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1610029600000|2021-01-07 14:26:40|6973.92|6973.92|6975.73|6975.73|6975.73|6975.73|6973.92|6973.92|0
1610029610000|2021-01-07 14:26:50|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1610029620000|2021-01-07 14:27:00|6975.03|6975.03|6974.05|6974.05|6975.03|6975.03|6974.05|6974.05|0
1610029630000|2021-01-07 14:27:10|6973.7|6973.7|6973.35|6973.35|6973.7|6973.7|6973.35|6973.35|0
1610029650000|2021-01-07 14:27:30|6974.39|6974.39|6974.04|6974.04|6974.39|6974.39|6974.04|6974.04|0
1610029660000|2021-01-07 14:27:40|6973.35|6973.35|6976.66|6976.66|6976.66|6976.66|6972.99|6972.99|0
1610029680000|2021-01-07 14:28:00|6976.94|6976.94|6975.44|6975.44|6976.94|6976.94|6975.44|6975.44|0
1610029690000|2021-01-07 14:28:10|6974.74|6974.74|6975.44|6975.44|6975.44|6975.44|6974.74|6974.74|0
1610029700000|2021-01-07 14:28:20|6975.09|6975.09|6976.22|6976.22|6976.22|6976.22|6975.09|6975.09|0
1610029720000|2021-01-07 14:28:40|6975.66|6975.66|6978.41|6978.41|6978.76|6978.76|6975.66|6975.66|0
1610029750000|2021-01-07 14:29:10|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1610029780000|2021-01-07 14:29:40|6977.73|6977.73|6979.06|6979.06|6979.06|6979.06|6977.73|6977.73|0
1610029800000|2021-01-07 14:30:00|6978.87|6978.87|6978.5|6978.5|6978.87|6978.87|6978.5|6978.5|0
1610029810000|2021-01-07 14:30:10|6978.86|6978.86|6980.67|6980.67|6980.67|6980.67|6978.86|6978.86|0
1610029820000|2021-01-07 14:30:20|6980.18|6980.18|6979.84|6979.84|6980.19|6980.19|6979|6979|0
1610029830000|2021-01-07 14:30:30|6979.35|6979.35|6980.19|6980.19|6980.19|6980.19|6979.35|6979.35|0
1610029840000|2021-01-07 14:30:40|6979.48|6979.48|6978.76|6978.76|6979.48|6979.48|6978.76|6978.76|0
1610029860000|2021-01-07 14:31:00|6978.58|6978.58|6978.3|6978.3|6979.28|6979.28|6978.3|6978.3|0
1610029870000|2021-01-07 14:31:10|6977.95|6977.95|6979.01|6979.01|6979.01|6979.01|6977.95|6977.95|0
1610029880000|2021-01-07 14:31:20|6979.59|6979.59|6980.31|6980.31|6980.31|6980.31|6979.59|6979.59|0
1610029890000|2021-01-07 14:31:30|6980.66|6980.66|6981.01|6981.01|6981.01|6981.01|6980.66|6980.66|0
1610029900000|2021-01-07 14:31:40|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1610029910000|2021-01-07 14:31:50|6981.44|6981.44|6981.04|6981.04|6981.79|6981.79|6981.04|6981.04|0
1610029920000|2021-01-07 14:32:00|6981.39|6981.39|6980.47|6980.47|6981.39|6981.39|6980.47|6980.47|0
1610029930000|2021-01-07 14:32:10|6980.82|6980.82|6981.51|6981.51|6981.51|6981.51|6980.47|6980.47|0
1610029940000|2021-01-07 14:32:20|6983.38|6983.38|6983.2|6983.2|6983.38|6983.38|6983.01|6983.01|0
1610029950000|2021-01-07 14:32:30|6983.55|6983.55|6983.84|6983.84|6983.84|6983.84|6983.55|6983.55|0
1610029960000|2021-01-07 14:32:40|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1610029970000|2021-01-07 14:32:50|6982.86|6982.86|6982.82|6982.82|6983.56|6983.56|6982.65|6982.65|0
1610029980000|2021-01-07 14:33:00|6983.52|6983.52|6984.71|6984.71|6984.71|6984.71|6983.52|6983.52|0
1610029990000|2021-01-07 14:33:10|6985.06|6985.06|6986.47|6986.47|6986.47|6986.47|6985.06|6985.06|0
1610030000000|2021-01-07 14:33:20|6986.29|6986.29|6986.82|6986.82|6987.18|6987.18|6986.29|6986.29|0
1610030010000|2021-01-07 14:33:30|6987.57|6987.57|6988.97|6988.97|6988.97|6988.97|6987.22|6987.22|0
1610030020000|2021-01-07 14:33:40|6991.26|6991.26|6991.07|6991.07|6991.26|6991.26|6991.07|6991.07|0
1610030030000|2021-01-07 14:33:50|6989.32|6989.32|6988.39|6988.39|6989.32|6989.32|6988.27|6988.27|0
1610030040000|2021-01-07 14:34:00|6988.1|6988.1|6988.4|6988.4|6988.4|6988.4|6987.34|6987.34|0
1610030050000|2021-01-07 14:34:10|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1610030060000|2021-01-07 14:34:20|6989.5|6989.5|6990.19|6990.19|6990.19|6990.19|6989.5|6989.5|0
1610030070000|2021-01-07 14:34:30|6989.84|6989.84|6989.14|6989.14|6990.19|6990.19|6989.14|6989.14|0
1610030080000|2021-01-07 14:34:40|6988.79|6988.79|6986.19|6986.19|6988.79|6988.79|6986.19|6986.19|0
1610030090000|2021-01-07 14:34:50|6985.9|6985.9|6982.97|6982.97|6985.9|6985.9|6982.68|6982.68|0
1610030100000|2021-01-07 14:35:00|6984.36|6984.36|6984.14|6984.14|6984.36|6984.36|6983.31|6983.31|0
1610030110000|2021-01-07 14:35:10|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1610030120000|2021-01-07 14:35:20|6984.14|6984.14|6985.47|6985.47|6985.47|6985.47|6984.14|6984.14|0
1610030130000|2021-01-07 14:35:30|6985.12|6985.12|6984.07|6984.07|6985.12|6985.12|6984.07|6984.07|0
1610030140000|2021-01-07 14:35:40|6983.09|6983.09|6983.76|6983.76|6984.43|6984.43|6983.09|6983.09|0
1610030150000|2021-01-07 14:35:50|6983.06|6983.06|6984.46|6984.46|6984.46|6984.46|6983.06|6983.06|0
1610030160000|2021-01-07 14:36:00|6984.81|6984.81|6985.35|6985.35|6985.35|6985.35|6984.81|6984.81|0
1610030170000|2021-01-07 14:36:10|6986.04|6986.04|6986.25|6986.25|6986.95|6986.95|6986.04|6986.04|0
1610030180000|2021-01-07 14:36:20|6985.67|6985.67|6984.57|6984.57|6985.67|6985.67|6984.57|6984.57|0
1610030200000|2021-01-07 14:36:40|6984.92|6984.92|6985.32|6985.32|6985.67|6985.67|6983.87|6983.87|0
1610030210000|2021-01-07 14:36:50|6984.97|6984.97|6985.32|6985.32|6985.32|6985.32|6984.97|6984.97|0
1610030220000|2021-01-07 14:37:00|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|0
1610030230000|2021-01-07 14:37:10|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1610030240000|2021-01-07 14:37:20|6986.75|6986.75|6986.47|6986.47|6986.75|6986.75|6986.47|6986.47|0
1610030250000|2021-01-07 14:37:30|6985.42|6985.42|6984.79|6984.79|6986.47|6986.47|6984.79|6984.79|0
1610030260000|2021-01-07 14:37:40|6984.44|6984.44|6984.79|6984.79|6984.79|6984.79|6983.04|6983.04|0
1610030270000|2021-01-07 14:37:50|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1610030290000|2021-01-07 14:38:10|6984.09|6984.09|6983.81|6983.81|6984.09|6984.09|6983.81|6983.81|0
1610030300000|2021-01-07 14:38:20|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1610030310000|2021-01-07 14:38:30|6984.15|6984.15|6984.34|6984.34|6984.34|6984.34|6984.15|6984.15|0
1610030320000|2021-01-07 14:38:40|6983.35|6983.35|6983.7|6983.7|6983.7|6983.7|6983.35|6983.35|0
1610030330000|2021-01-07 14:38:50|6983.89|6983.89|6982.84|6982.84|6983.89|6983.89|6982.84|6982.84|0
1610030340000|2021-01-07 14:39:00|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1610030360000|2021-01-07 14:39:20|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1610030370000|2021-01-07 14:39:30|6983.13|6983.13|6982.08|6982.08|6983.13|6983.13|6982.08|6982.08|0
1610030380000|2021-01-07 14:39:40|6981.73|6981.73|6980.02|6980.02|6981.73|6981.73|6978.82|6978.82|0
1610030390000|2021-01-07 14:39:50|6978.98|6978.98|6976.03|6976.03|6978.98|6978.98|6976.03|6976.03|0
1610030400000|2021-01-07 14:40:00|6975.29|6975.29|6975.64|6975.64|6975.64|6975.64|6975.29|6975.29|0
1610030410000|2021-01-07 14:40:10|6975.29|6975.29|6974.58|6974.58|6975.29|6975.29|6974.58|6974.58|0
1610030420000|2021-01-07 14:40:20|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.54|6973.54|0
1610030430000|2021-01-07 14:40:30|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|0
1610030440000|2021-01-07 14:40:40|6976.69|6976.69|6977.39|6977.39|6977.39|6977.39|6976.69|6976.69|0
1610030450000|2021-01-07 14:40:50|6977.74|6977.74|6977.39|6977.39|6977.74|6977.74|6977.39|6977.39|0
1610030480000|2021-01-07 14:41:20|6977.74|6977.74|6979.94|6979.94|6979.94|6979.94|6977.74|6977.74|0
1610030490000|2021-01-07 14:41:30|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1610030510000|2021-01-07 14:41:50|6980.87|6980.87|6982.69|6982.69|6982.69|6982.69|6980.87|6980.87|0
1610030520000|2021-01-07 14:42:00|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1610030530000|2021-01-07 14:42:10|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1610030560000|2021-01-07 14:42:40|6982.95|6982.95|6986.57|6986.57|6986.57|6986.57|6982.95|6982.95|0
1610030570000|2021-01-07 14:42:50|6986.86|6986.86|6986.86|6986.86|6987.91|6987.91|6986.86|6986.86|0
1610030580000|2021-01-07 14:43:00|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1610030590000|2021-01-07 14:43:10|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1610030600000|2021-01-07 14:43:20|6985.82|6985.82|6985.33|6985.33|6985.82|6985.82|6985.33|6985.33|0
1610030620000|2021-01-07 14:43:40|6985.68|6985.68|6986.03|6986.03|6986.03|6986.03|6985.68|6985.68|0
1610030630000|2021-01-07 14:43:50|6986.41|6986.41|6986.31|6986.31|6986.59|6986.59|6986.31|6986.31|0
1610030640000|2021-01-07 14:44:00|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1610030650000|2021-01-07 14:44:10|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1610030660000|2021-01-07 14:44:20|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1610030690000|2021-01-07 14:44:50|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1610030710000|2021-01-07 14:45:10|6986.53|6986.53|6985.13|6985.13|6986.53|6986.53|6985.13|6985.13|0
1610030720000|2021-01-07 14:45:20|6984.43|6984.43|6983.72|6983.72|6984.43|6984.43|6983.72|6983.72|0
1610030730000|2021-01-07 14:45:30|6984.07|6984.07|6984.56|6984.56|6984.56|6984.56|6984.07|6984.07|0
1610030740000|2021-01-07 14:45:40|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1610030760000|2021-01-07 14:46:00|6984.94|6984.94|6983.68|6983.68|6984.94|6984.94|6983.68|6983.68|0
1610030780000|2021-01-07 14:46:20|6983.39|6983.39|6983.76|6983.76|6983.76|6983.76|6983.39|6983.39|0
1610030800000|2021-01-07 14:46:40|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1610030810000|2021-01-07 14:46:50|6982.01|6982.01|6980.51|6980.51|6982.01|6982.01|6980.51|6980.51|0
1610030820000|2021-01-07 14:47:00|6981|6981|6980.51|6980.51|6981|6981|6980.51|6980.51|0
1610030830000|2021-01-07 14:47:10|6980.86|6980.86|6980.51|6980.51|6980.86|6980.86|6980.51|6980.51|0
1610030840000|2021-01-07 14:47:20|6980.16|6980.16|6977.72|6977.72|6980.16|6980.16|6977.72|6977.72|0
1610030850000|2021-01-07 14:47:30|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1610030870000|2021-01-07 14:47:50|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|0
1610030880000|2021-01-07 14:48:00|6978.24|6978.24|6978.93|6978.93|6978.93|6978.93|6978.24|6978.24|0
1610030890000|2021-01-07 14:48:10|6979.3|6979.3|6980.16|6980.16|6980.35|6980.35|6979.3|6979.3|0
1610030900000|2021-01-07 14:48:20|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1610030910000|2021-01-07 14:48:30|6979.12|6979.12|6978.57|6978.57|6979.12|6979.12|6978.57|6978.57|0
1610030920000|2021-01-07 14:48:40|6978.94|6978.94|6979.29|6979.29|6979.29|6979.29|6978.94|6978.94|0
1610030930000|2021-01-07 14:48:50|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1610030940000|2021-01-07 14:49:00|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1610030950000|2021-01-07 14:49:10|6979.64|6979.64|6978.94|6978.94|6979.64|6979.64|6978.94|6978.94|0
1610030960000|2021-01-07 14:49:20|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1610030970000|2021-01-07 14:49:30|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1610030980000|2021-01-07 14:49:40|6976.77|6976.77|6976.07|6976.07|6976.77|6976.77|6976.07|6976.07|0
1610030990000|2021-01-07 14:49:50|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1610031000000|2021-01-07 14:50:00|6975.22|6975.22|6974|6974|6975.22|6975.22|6973.13|6973.13|0
1610031010000|2021-01-07 14:50:10|6974.29|6974.29|6975.62|6975.62|6975.62|6975.62|6974.29|6974.29|0
1610031020000|2021-01-07 14:50:20|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1610031030000|2021-01-07 14:50:30|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1610031050000|2021-01-07 14:50:50|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1610031060000|2021-01-07 14:51:00|6980.81|6980.81|6981.51|6981.51|6981.51|6981.51|6980.81|6980.81|0
1610031070000|2021-01-07 14:51:10|6982.37|6982.37|6981.16|6981.16|6982.37|6982.37|6981.16|6981.16|0
1610031080000|2021-01-07 14:51:20|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1610031090000|2021-01-07 14:51:30|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1610031100000|2021-01-07 14:51:40|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|0
1610031110000|2021-01-07 14:51:50|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1610031120000|2021-01-07 14:52:00|6980.56|6980.56|6980.07|6980.07|6980.56|6980.56|6980.07|6980.07|0
1610031130000|2021-01-07 14:52:10|6979.72|6979.72|6978.78|6978.78|6979.72|6979.72|6978.6|6978.6|0
1610031150000|2021-01-07 14:52:30|6978.37|6978.37|6976.04|6976.04|6978.37|6978.37|6976.04|6976.04|0
1610031160000|2021-01-07 14:52:40|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1610031190000|2021-01-07 14:53:10|6976.33|6976.33|6977.37|6977.37|6977.37|6977.37|6976.33|6976.33|0
1610031200000|2021-01-07 14:53:20|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|0
1610031230000|2021-01-07 14:53:50|6978.83|6978.83|6979.95|6979.95|6979.95|6979.95|6978.48|6978.48|0
1610031240000|2021-01-07 14:54:00|6979.6|6979.6|6979.58|6979.58|6979.6|6979.6|6978.88|6978.88|0
1610031250000|2021-01-07 14:54:10|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1610031260000|2021-01-07 14:54:20|6979.25|6979.25|6979.6|6979.6|6979.6|6979.6|6979.25|6979.25|0
1610031270000|2021-01-07 14:54:30|6979.78|6979.78|6980.13|6980.13|6980.13|6980.13|6979.78|6979.78|0
1610031290000|2021-01-07 14:54:50|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1610031300000|2021-01-07 14:55:00|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1610031320000|2021-01-07 14:55:20|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1610031340000|2021-01-07 14:55:40|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1610031350000|2021-01-07 14:55:50|6982.84|6982.84|6982.89|6982.89|6983.86|6983.86|6982.84|6982.84|0
1610031360000|2021-01-07 14:56:00|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1610031370000|2021-01-07 14:56:10|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1610031380000|2021-01-07 14:56:20|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1610031390000|2021-01-07 14:56:30|6983.45|6983.45|6983.74|6983.74|6983.74|6983.74|6983.45|6983.45|0
1610031410000|2021-01-07 14:56:50|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|0
1610031420000|2021-01-07 14:57:00|6983.74|6983.74|6984.09|6984.09|6984.09|6984.09|6983.74|6983.74|0
1610031430000|2021-01-07 14:57:10|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1610031440000|2021-01-07 14:57:20|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1610031450000|2021-01-07 14:57:30|6983.72|6983.72|6983.91|6983.91|6984.08|6984.08|6983.72|6983.72|0
1610031460000|2021-01-07 14:57:40|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1610031470000|2021-01-07 14:57:50|6984.26|6984.26|6985.68|6985.68|6986.03|6986.03|6983.97|6983.97|0
1610031480000|2021-01-07 14:58:00|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1610031490000|2021-01-07 14:58:10|6985.54|6985.54|6985.89|6985.89|6986.24|6986.24|6985.54|6985.54|0
1610031500000|2021-01-07 14:58:20|6984.39|6984.39|6985.44|6985.44|6985.44|6985.44|6984.39|6984.39|0
1610031510000|2021-01-07 14:58:30|6984.87|6984.87|6985.92|6985.92|6985.92|6985.92|6984.87|6984.87|0
1610031530000|2021-01-07 14:58:50|6986.63|6986.63|6987.04|6987.04|6987.04|6987.04|6986.63|6986.63|0
1610031540000|2021-01-07 14:59:00|6987.74|6987.74|6988.65|6988.65|6988.65|6988.65|6987.59|6987.59|0
1610031550000|2021-01-07 14:59:10|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1610031560000|2021-01-07 14:59:20|6987.59|6987.59|6987.11|6987.11|6987.59|6987.59|6987.11|6987.11|0
1610031570000|2021-01-07 14:59:30|6986.82|6986.82|6987.17|6987.17|6987.17|6987.17|6986.82|6986.82|0
1610031580000|2021-01-07 14:59:40|6987.52|6987.52|6987.17|6987.17|6987.87|6987.87|6987.17|6987.17|0
1610031590000|2021-01-07 14:59:50|6987.38|6987.38|6984.44|6984.44|6987.38|6987.38|6984.44|6984.44|0
1610031600000|2021-01-07 15:00:00|6986.19|6986.19|6987.56|6987.56|6988.26|6988.26|6986.19|6986.19|0
1610031610000|2021-01-07 15:00:10|6986.51|6986.51|6985.1|6985.1|6986.51|6986.51|6985.1|6985.1|0
1610031620000|2021-01-07 15:00:20|6984.76|6984.76|6985.11|6985.11|6985.11|6985.11|6984.76|6984.76|0
1610031660000|2021-01-07 15:01:00|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1610031690000|2021-01-07 15:01:30|6985.08|6985.08|6983.62|6983.62|6985.08|6985.08|6983.62|6983.62|0
1610031700000|2021-01-07 15:01:40|6983.81|6983.81|6983.44|6983.44|6983.81|6983.81|6983.25|6983.25|0
1610031710000|2021-01-07 15:01:50|6983.07|6983.07|6982.33|6982.33|6983.07|6983.07|6982.33|6982.33|0
1610031720000|2021-01-07 15:02:00|6981.58|6981.58|6980.81|6980.81|6981.58|6981.58|6980.81|6980.81|0
1610031730000|2021-01-07 15:02:10|6981.56|6981.56|6980.86|6980.86|6981.56|6981.56|6980.86|6980.86|0
1610031740000|2021-01-07 15:02:20|6979.47|6979.47|6979.18|6979.18|6979.47|6979.47|6979.18|6979.18|0
1610031750000|2021-01-07 15:02:30|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1610031770000|2021-01-07 15:02:50|6978.65|6978.65|6976.27|6976.27|6978.65|6978.65|6975.78|6975.78|0
1610031780000|2021-01-07 15:03:00|6977.14|6977.14|6981.59|6981.59|6981.94|6981.94|6977.14|6977.14|0
1610031790000|2021-01-07 15:03:10|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1610031810000|2021-01-07 15:03:30|6980.61|6980.61|6979.98|6979.98|6980.61|6980.61|6979.98|6979.98|0
1610031830000|2021-01-07 15:03:50|6978.58|6978.58|6979.55|6979.55|6979.55|6979.55|6977.94|6977.94|0
1610031840000|2021-01-07 15:04:00|6979.9|6979.9|6981.93|6981.93|6981.93|6981.93|6979.55|6979.55|0
1610031850000|2021-01-07 15:04:10|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1610031870000|2021-01-07 15:04:30|6982.7|6982.7|6982.02|6982.02|6983.07|6983.07|6982.02|6982.02|0
1610031880000|2021-01-07 15:04:40|6982.31|6982.31|6982.87|6982.87|6982.87|6982.87|6982.31|6982.31|0
1610031890000|2021-01-07 15:04:50|6983.22|6983.22|6983.36|6983.36|6983.71|6983.71|6983.22|6983.22|0
1610031900000|2021-01-07 15:05:00|6986.14|6986.14|6986.49|6986.49|6986.49|6986.49|6986.14|6986.14|0
1610031910000|2021-01-07 15:05:10|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1610031920000|2021-01-07 15:05:20|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1610031930000|2021-01-07 15:05:30|6984.35|6984.35|6984.13|6984.13|6984.84|6984.84|6984.13|6984.13|0
1610031950000|2021-01-07 15:05:50|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1610031960000|2021-01-07 15:06:00|6983.24|6983.24|6984.8|6984.8|6984.8|6984.8|6982.89|6982.89|0
1610031970000|2021-01-07 15:06:10|6984.45|6984.45|6981.08|6981.08|6984.45|6984.45|6981.08|6981.08|0
1610031980000|2021-01-07 15:06:20|6980.73|6980.73|6980.36|6980.36|6980.73|6980.73|6980.36|6980.36|0
1610031990000|2021-01-07 15:06:30|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1610032000000|2021-01-07 15:06:40|6981.06|6981.06|6980.31|6980.31|6981.06|6981.06|6980.31|6980.31|0
1610032010000|2021-01-07 15:06:50|6980.12|6980.12|6981.45|6981.45|6981.45|6981.45|6980.12|6980.12|0
1610032020000|2021-01-07 15:07:00|6982.49|6982.49|6983.68|6983.68|6983.68|6983.68|6981.74|6981.74|0
1610032040000|2021-01-07 15:07:20|6983.87|6983.87|6984.24|6984.24|6984.24|6984.24|6983.87|6983.87|0
1610032050000|2021-01-07 15:07:30|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1610032060000|2021-01-07 15:07:40|6982.91|6982.91|6982.55|6982.55|6982.91|6982.91|6982.07|6982.07|0
1610032070000|2021-01-07 15:07:50|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|0
1610032080000|2021-01-07 15:08:00|6983.19|6983.19|6984.78|6984.78|6984.78|6984.78|6983.19|6983.19|0
1610032090000|2021-01-07 15:08:10|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1610032110000|2021-01-07 15:08:30|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1610032120000|2021-01-07 15:08:40|6987.38|6987.38|6986.81|6986.81|6987.38|6987.38|6986.63|6986.63|0
1610032130000|2021-01-07 15:08:50|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1610032140000|2021-01-07 15:09:00|6990|6990|6990|6990|6990|6990|6990|6990|0
1610032160000|2021-01-07 15:09:20|6988.95|6988.95|6987.74|6987.74|6990.04|6990.04|6987.74|6987.74|0
1610032180000|2021-01-07 15:09:40|6987.37|6987.37|6985.65|6985.65|6987.37|6987.37|6985.65|6985.65|0
1610032200000|2021-01-07 15:10:00|6986|6986|6985.63|6985.63|6986|6986|6985.63|6985.63|0
1610032230000|2021-01-07 15:10:30|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1610032240000|2021-01-07 15:10:40|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1610032250000|2021-01-07 15:10:50|6986.69|6986.69|6986.34|6986.34|6986.69|6986.69|6986.34|6986.34|0
1610032260000|2021-01-07 15:11:00|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|0
1610032280000|2021-01-07 15:11:20|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|0
1610032310000|2021-01-07 15:11:50|6989.1|6989.1|6990|6990|6990|6990|6988.81|6988.81|0
1610032320000|2021-01-07 15:12:00|6990.64|6990.64|6992.07|6992.07|6992.07|6992.07|6990.64|6990.64|0
1610032340000|2021-01-07 15:12:20|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1610032350000|2021-01-07 15:12:30|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1610032360000|2021-01-07 15:12:40|6991.72|6991.72|6992.34|6992.34|6992.83|6992.83|6991.37|6991.37|0
1610032380000|2021-01-07 15:13:00|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1610032390000|2021-01-07 15:13:10|6996.02|6996.02|6992.65|6992.65|6996.02|6996.02|6992.65|6992.65|0
1610032400000|2021-01-07 15:13:20|6992.3|6992.3|6990.53|6990.53|6992.3|6992.3|6990.53|6990.53|0
1610032410000|2021-01-07 15:13:30|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1610032420000|2021-01-07 15:13:40|6990.39|6990.39|6990.88|6990.88|6990.88|6990.88|6990.39|6990.39|0
1610032430000|2021-01-07 15:13:50|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1610032450000|2021-01-07 15:14:10|6988.85|6988.85|6989.2|6989.2|6989.2|6989.2|6988.85|6988.85|0
1610032480000|2021-01-07 15:14:40|6988.85|6988.85|6989.2|6989.2|6989.2|6989.2|6988.85|6988.85|0
1610032500000|2021-01-07 15:15:00|6990.25|6990.25|6989.91|6989.91|6990.25|6990.25|6989.56|6989.56|0
1610032510000|2021-01-07 15:15:10|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1610032520000|2021-01-07 15:15:20|6989.07|6989.07|6988.49|6988.49|6989.07|6989.07|6988.49|6988.49|0
1610032530000|2021-01-07 15:15:30|6988.15|6988.15|6987.79|6987.79|6988.15|6988.15|6987.79|6987.79|0
1610032540000|2021-01-07 15:15:40|6987.51|6987.51|6986.8|6986.8|6987.51|6987.51|6986.8|6986.8|0
1610032550000|2021-01-07 15:15:50|6984.27|6984.27|6983.47|6983.47|6984.52|6984.52|6983.47|6983.47|0
1610032560000|2021-01-07 15:16:00|6981.97|6981.97|6982.6|6982.6|6982.6|6982.6|6981.97|6981.97|0
1610032580000|2021-01-07 15:16:20|6981.62|6981.62|6981.81|6981.81|6981.81|6981.81|6981.62|6981.62|0
1610032590000|2021-01-07 15:16:30|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1610032610000|2021-01-07 15:16:50|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1610032620000|2021-01-07 15:17:00|6981.32|6981.32|6985.5|6985.5|6985.5|6985.5|6981.32|6981.32|0
1610032630000|2021-01-07 15:17:10|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1610032650000|2021-01-07 15:17:30|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1610032660000|2021-01-07 15:17:40|6986.04|6986.04|6986.39|6986.39|6986.39|6986.39|6986.04|6986.04|0
1610032670000|2021-01-07 15:17:50|6986.68|6986.68|6987.02|6987.02|6987.02|6987.02|6986.68|6986.68|0
1610032680000|2021-01-07 15:18:00|6987.77|6987.77|6988.06|6988.06|6988.06|6988.06|6987.77|6987.77|0
1610032690000|2021-01-07 15:18:10|6987.01|6987.01|6986.31|6986.31|6987.01|6987.01|6986.31|6986.31|0
1610032700000|2021-01-07 15:18:20|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1610032710000|2021-01-07 15:18:30|6987.15|6987.15|6987.49|6987.49|6987.49|6987.49|6987.15|6987.15|0
1610032720000|2021-01-07 15:18:40|6987.85|6987.85|6988.2|6988.2|6988.2|6988.2|6987.85|6987.85|0
1610032730000|2021-01-07 15:18:50|6988.55|6988.55|6989.66|6989.66|6989.66|6989.66|6988.55|6988.55|0
1610032740000|2021-01-07 15:19:00|6990.21|6990.21|6992.77|6992.77|6992.77|6992.77|6990.21|6990.21|0
1610032750000|2021-01-07 15:19:10|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1610032760000|2021-01-07 15:19:20|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1610032780000|2021-01-07 15:19:40|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|0
1610032790000|2021-01-07 15:19:50|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1610032800000|2021-01-07 15:20:00|6995.02|6995.02|6998.14|6998.14|6998.14|6998.14|6995.02|6995.02|0
1610032830000|2021-01-07 15:20:30|6997.44|6997.44|6996.38|6996.38|6997.44|6997.44|6996.38|6996.38|0
1610032840000|2021-01-07 15:20:40|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1610032850000|2021-01-07 15:20:50|6995.66|6995.66|6994.57|6994.57|6995.67|6995.67|6994.57|6994.57|0
1610032860000|2021-01-07 15:21:00|6994.28|6994.28|6994.63|6994.63|6994.63|6994.63|6994.28|6994.28|0
1610032870000|2021-01-07 15:21:10|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|0
1610032880000|2021-01-07 15:21:20|6994.55|6994.55|6994.67|6994.67|6995.04|6995.04|6994.55|6994.55|0
1610032890000|2021-01-07 15:21:30|6995.26|6995.26|6995.61|6995.61|6995.61|6995.61|6995.26|6995.26|0
1610032900000|2021-01-07 15:21:40|6995.96|6995.96|6993.12|6993.12|6995.96|6995.96|6993.12|6993.12|0
1610032910000|2021-01-07 15:21:50|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1610032920000|2021-01-07 15:22:00|6993.2|6993.2|6992.56|6992.56|6993.2|6993.2|6992.56|6992.56|0
1610032930000|2021-01-07 15:22:10|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1610032940000|2021-01-07 15:22:20|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|0
1610032960000|2021-01-07 15:22:40|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1610032970000|2021-01-07 15:22:50|6995|6995|6994.02|6994.02|6995|6995|6994.02|6994.02|0
1610032980000|2021-01-07 15:23:00|6994.73|6994.73|6995.01|6995.01|6995.01|6995.01|6994.73|6994.73|0
1610032990000|2021-01-07 15:23:10|6995.37|6995.37|6996.29|6996.29|6996.29|6996.29|6995.37|6995.37|0
1610033000000|2021-01-07 15:23:20|6996.78|6996.78|6997.27|6997.27|6997.27|6997.27|6996.78|6996.78|0
1610033010000|2021-01-07 15:23:30|6998.02|6998.02|6997.45|6997.45|6998.02|6998.02|6997.27|6997.27|0
1610033020000|2021-01-07 15:23:40|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1610033030000|2021-01-07 15:23:50|6999.24|6999.24|6999.73|6999.73|6999.73|6999.73|6999.24|6999.24|0
1610033040000|2021-01-07 15:24:00|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1610033050000|2021-01-07 15:24:10|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1610033060000|2021-01-07 15:24:20|6999.95|6999.95|6999.25|6999.25|6999.95|6999.95|6999.25|6999.25|0
1610033080000|2021-01-07 15:24:40|6998.9|6998.9|6997.28|6997.28|6998.9|6998.9|6997.28|6997.28|0
1610033090000|2021-01-07 15:24:50|6996.99|6996.99|6996.15|6996.15|6997.36|6997.36|6996.15|6996.15|0
1610033100000|2021-01-07 15:25:00|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1610033130000|2021-01-07 15:25:30|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.2|6997.2|0
1610033140000|2021-01-07 15:25:40|6998.3|6998.3|6998.19|6998.19|6998.3|6998.3|6997.55|6997.55|0
1610033150000|2021-01-07 15:25:50|6998.37|6998.37|6999.12|6999.12|6999.12|6999.12|6998.37|6998.37|0
1610033160000|2021-01-07 15:26:00|6999.31|6999.31|6998.95|6998.95|6999.31|6999.31|6998.95|6998.95|0
1610033170000|2021-01-07 15:26:10|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1610033190000|2021-01-07 15:26:30|7000.12|7000.12|7001.51|7001.51|7001.51|7001.51|7000.12|7000.12|0
1610033210000|2021-01-07 15:26:50|7001.86|7001.86|7002.35|7002.35|7002.35|7002.35|7001.86|7001.86|0
1610033220000|2021-01-07 15:27:00|7002.92|7002.92|7004.19|7004.19|7004.19|7004.19|7002.92|7002.92|0
1610033230000|2021-01-07 15:27:10|7006.51|7006.51|7006.16|7006.16|7006.86|7006.86|7006.16|7006.16|0
1610033240000|2021-01-07 15:27:20|7005.95|7005.95|7005.67|7005.67|7005.95|7005.95|7005.67|7005.67|0
1610033260000|2021-01-07 15:27:40|7005.09|7005.09|7003.69|7003.69|7005.09|7005.09|7003.69|7003.69|0
1610033270000|2021-01-07 15:27:50|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1610033290000|2021-01-07 15:28:10|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1610033300000|2021-01-07 15:28:20|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|0
1610033310000|2021-01-07 15:28:30|7006.19|7006.19|7004.98|7004.98|7006.48|7006.48|7004.98|7004.98|0
1610033320000|2021-01-07 15:28:40|7005.35|7005.35|7005.17|7005.17|7005.35|7005.35|7005.17|7005.17|0
1610033330000|2021-01-07 15:28:50|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1610033350000|2021-01-07 15:29:10|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1610033370000|2021-01-07 15:29:30|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1610033400000|2021-01-07 15:30:00|7007.2|7007.2|7007.95|7007.95|7007.95|7007.95|7007.2|7007.2|0
1610033410000|2021-01-07 15:30:10|7009.62|7009.62|7010.19|7010.19|7010.68|7010.68|7009.62|7009.62|0
1610033420000|2021-01-07 15:30:20|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1610033440000|2021-01-07 15:30:40|7008.09|7008.09|7007.52|7007.52|7008.09|7008.09|7007.52|7007.52|0
1610033450000|2021-01-07 15:30:50|7007.16|7007.16|7007.25|7007.25|7007.52|7007.52|7006.78|7006.78|0
1610033460000|2021-01-07 15:31:00|7007.06|7007.06|7008.6|7008.6|7008.6|7008.6|7007.06|7007.06|0
1610033470000|2021-01-07 15:31:10|7007.86|7007.86|7010.58|7010.58|7010.58|7010.58|7007.57|7007.57|0
1610033530000|2021-01-07 15:32:10|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1610033540000|2021-01-07 15:32:20|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1610033550000|2021-01-07 15:32:30|7009.53|7009.53|7009.88|7009.88|7009.88|7009.88|7009.53|7009.53|0
1610033560000|2021-01-07 15:32:40|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1610033580000|2021-01-07 15:33:00|7008.98|7008.98|7008.38|7008.38|7009.45|7009.45|7008.38|7008.38|0
1610033590000|2021-01-07 15:33:10|7008.03|7008.03|7008.48|7008.48|7008.48|7008.48|7008.03|7008.03|0
1610033600000|2021-01-07 15:33:20|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1610033610000|2021-01-07 15:33:30|7009.19|7009.19|7009.89|7009.89|7009.89|7009.89|7009.19|7009.19|0
1610033620000|2021-01-07 15:33:40|7009.18|7009.18|7009.47|7009.47|7009.47|7009.47|7009.18|7009.18|0
1610033630000|2021-01-07 15:33:50|7009.66|7009.66|7010.01|7010.01|7010.01|7010.01|7009.66|7009.66|0
1610033650000|2021-01-07 15:34:10|7010.38|7010.38|7010.56|7010.56|7010.56|7010.56|7010.38|7010.38|0
1610033660000|2021-01-07 15:34:20|7009.51|7009.51|7008.82|7008.82|7009.51|7009.51|7008.45|7008.45|0
1610033670000|2021-01-07 15:34:30|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1610033680000|2021-01-07 15:34:40|7009.94|7009.94|7010.29|7010.29|7010.29|7010.29|7009.94|7009.94|0
1610033690000|2021-01-07 15:34:50|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1610033700000|2021-01-07 15:35:00|7010.28|7010.28|7010.57|7010.57|7010.57|7010.57|7010.28|7010.28|0
1610033710000|2021-01-07 15:35:10|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1610033720000|2021-01-07 15:35:20|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1610033740000|2021-01-07 15:35:40|7012.13|7012.13|7012.5|7012.5|7012.5|7012.5|7012.13|7012.13|0
1610033750000|2021-01-07 15:35:50|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1610033760000|2021-01-07 15:36:00|7012.5|7012.5|7012.14|7012.14|7012.5|7012.5|7012.14|7012.14|0
1610033770000|2021-01-07 15:36:10|7012.33|7012.33|7014.42|7014.42|7014.42|7014.42|7011.58|7011.58|0
1610033780000|2021-01-07 15:36:20|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1610033790000|2021-01-07 15:36:30|7014|7014|7011.78|7011.78|7014|7014|7011.78|7011.78|0
1610033810000|2021-01-07 15:36:50|7012.48|7012.48|7012|7012|7012.48|7012.48|7012|7012|0
1610033820000|2021-01-07 15:37:00|7011.65|7011.65|7012|7012|7012|7012|7011.65|7011.65|0
1610033840000|2021-01-07 15:37:20|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1610033880000|2021-01-07 15:38:00|7012.63|7012.63|7013.08|7013.08|7013.78|7013.78|7012.63|7012.63|0
1610033890000|2021-01-07 15:38:10|7012.38|7012.38|7014.86|7014.86|7014.86|7014.86|7012.38|7012.38|0
1610033900000|2021-01-07 15:38:20|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1610033910000|2021-01-07 15:38:30|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1610033920000|2021-01-07 15:38:40|7016.07|7016.07|7016.17|7016.17|7016.17|7016.17|7015.89|7015.89|0
1610033930000|2021-01-07 15:38:50|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1610033940000|2021-01-07 15:39:00|7016.65|7016.65|7018.51|7018.51|7018.51|7018.51|7016.65|7016.65|0
1610033950000|2021-01-07 15:39:10|7018.23|7018.23|7021.32|7021.32|7021.32|7021.32|7018.23|7018.23|0
1610033960000|2021-01-07 15:39:20|7021.67|7021.67|7022.04|7022.04|7022.23|7022.23|7021.67|7021.67|0
1610033970000|2021-01-07 15:39:30|7021.29|7021.29|7019.29|7019.29|7021.29|7021.29|7019.29|7019.29|0
1610033980000|2021-01-07 15:39:40|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1610033990000|2021-01-07 15:39:50|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1610034000000|2021-01-07 15:40:00|7017.59|7017.59|7018.16|7018.16|7018.64|7018.64|7017.59|7017.59|0
1610034010000|2021-01-07 15:40:10|7018.51|7018.51|7020.16|7020.16|7020.16|7020.16|7017.1|7017.1|0
1610034030000|2021-01-07 15:40:30|7019.59|7019.59|7016.71|7016.71|7019.59|7019.59|7016.71|7016.71|0
1610034040000|2021-01-07 15:40:40|7017.29|7017.29|7016.71|7016.71|7017.29|7017.29|7016.71|7016.71|0
1610034050000|2021-01-07 15:40:50|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1610034060000|2021-01-07 15:41:00|7016.25|7016.25|7013.71|7013.71|7016.54|7016.54|7013.71|7013.71|0
1610034070000|2021-01-07 15:41:10|7014.06|7014.06|7017.28|7017.28|7017.28|7017.28|7014.06|7014.06|0
1610034080000|2021-01-07 15:41:20|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|0
1610034090000|2021-01-07 15:41:30|7017.56|7017.56|7016.46|7016.46|7017.56|7017.56|7016.46|7016.46|0
1610034100000|2021-01-07 15:41:40|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1610034120000|2021-01-07 15:42:00|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1610034130000|2021-01-07 15:42:10|7017.87|7017.87|7019.1|7019.1|7019.1|7019.1|7017.87|7017.87|0
1610034140000|2021-01-07 15:42:20|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1610034180000|2021-01-07 15:43:00|7020.81|7020.81|7021.3|7021.3|7021.3|7021.3|7020.81|7020.81|0
1610034190000|2021-01-07 15:43:10|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1610034200000|2021-01-07 15:43:20|7020.84|7020.84|7019.79|7019.79|7020.84|7020.84|7019.79|7019.79|0
1610034210000|2021-01-07 15:43:30|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1610034220000|2021-01-07 15:43:40|7021.19|7021.19|7020.9|7020.9|7021.19|7021.19|7020.9|7020.9|0
1610034230000|2021-01-07 15:43:50|7022.36|7022.36|7021.75|7021.75|7022.36|7022.36|7020.87|7020.87|0
1610034250000|2021-01-07 15:44:10|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1610034260000|2021-01-07 15:44:20|7023.32|7023.32|7022.28|7022.28|7023.32|7023.32|7022.28|7022.28|0
1610034270000|2021-01-07 15:44:30|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1610034290000|2021-01-07 15:44:50|7022.26|7022.26|7021.97|7021.97|7022.26|7022.26|7021.97|7021.97|0
1610034300000|2021-01-07 15:45:00|7022.32|7022.32|7020.47|7020.47|7022.32|7022.32|7020.47|7020.47|0
1610034310000|2021-01-07 15:45:10|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1610034320000|2021-01-07 15:45:20|7021.33|7021.33|7020.98|7020.98|7021.33|7021.33|7020.98|7020.98|0
1610034330000|2021-01-07 15:45:30|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1610034350000|2021-01-07 15:45:50|7021.75|7021.75|7020.51|7020.51|7021.75|7021.75|7020.51|7020.51|0
1610034360000|2021-01-07 15:46:00|7020.86|7020.86|7021.21|7021.21|7021.21|7021.21|7020.86|7020.86|0
1610034370000|2021-01-07 15:46:10|7021.4|7021.4|7020.34|7020.34|7022.57|7022.57|7020.18|7020.18|0
1610034380000|2021-01-07 15:46:20|7021.09|7021.09|7020.39|7020.39|7021.44|7021.44|7020.04|7020.04|0
1610034400000|2021-01-07 15:46:40|7020.74|7020.74|7018.99|7018.99|7020.74|7020.74|7018.99|7018.99|0
1610034410000|2021-01-07 15:46:50|7018.44|7018.44|7018.09|7018.09|7018.44|7018.44|7018.09|7018.09|0
1610034420000|2021-01-07 15:47:00|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1610034430000|2021-01-07 15:47:10|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1610034440000|2021-01-07 15:47:20|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1610034450000|2021-01-07 15:47:30|7018.43|7018.43|7018.72|7018.72|7018.72|7018.72|7018.43|7018.43|0
1610034480000|2021-01-07 15:48:00|7019.01|7019.01|7019.87|7019.87|7019.87|7019.87|7019.01|7019.01|0
1610034490000|2021-01-07 15:48:10|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1610034500000|2021-01-07 15:48:20|7019.87|7019.87|7019.17|7019.17|7019.87|7019.87|7019.17|7019.17|0
1610034510000|2021-01-07 15:48:30|7018.82|7018.82|7019.03|7019.03|7019.03|7019.03|7018.82|7018.82|0
1610034520000|2021-01-07 15:48:40|7018.82|7018.82|7018.96|7018.96|7018.96|7018.96|7018.47|7018.47|0
1610034540000|2021-01-07 15:49:00|7019.31|7019.31|7019.8|7019.8|7019.8|7019.8|7019.31|7019.31|0
1610034560000|2021-01-07 15:49:20|7020.15|7020.15|7020.9|7020.9|7020.9|7020.9|7018.4|7018.4|0
1610034580000|2021-01-07 15:49:40|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1610034590000|2021-01-07 15:49:50|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1610034600000|2021-01-07 15:50:00|7020.54|7020.54|7019.98|7019.98|7020.54|7020.54|7019.98|7019.98|0
1610034610000|2021-01-07 15:50:10|7019.63|7019.63|7018.41|7018.41|7019.63|7019.63|7018.41|7018.41|0
1610034620000|2021-01-07 15:50:20|7020.33|7020.33|7016.89|7016.89|7020.33|7020.33|7016.89|7016.89|0
1610034630000|2021-01-07 15:50:30|7016.34|7016.34|7017.38|7017.38|7017.38|7017.38|7016.33|7016.33|0
1610034640000|2021-01-07 15:50:40|7019.48|7019.48|7017.71|7017.71|7019.48|7019.48|7017.36|7017.36|0
1610034650000|2021-01-07 15:50:50|7017.36|7017.36|7015.29|7015.29|7017.36|7017.36|7015.29|7015.29|0
1610034660000|2021-01-07 15:51:00|7014.55|7014.55|7015.1|7015.1|7015.1|7015.1|7014.55|7014.55|0
1610034670000|2021-01-07 15:51:10|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1610034680000|2021-01-07 15:51:20|7013.78|7013.78|7016.67|7016.67|7016.67|7016.67|7013.78|7013.78|0
1610034700000|2021-01-07 15:51:40|7017.16|7017.16|7018.18|7018.18|7018.18|7018.18|7017.16|7017.16|0
1610034710000|2021-01-07 15:51:50|7016.68|7016.68|7016.73|7016.73|7017.43|7017.43|7016.68|7016.68|0
1610034720000|2021-01-07 15:52:00|7017.02|7017.02|7017|7017|7017.02|7017.02|7016.32|7016.32|0
1610034730000|2021-01-07 15:52:10|7016.65|7016.65|7015.95|7015.95|7016.65|7016.65|7015.95|7015.95|0
1610034740000|2021-01-07 15:52:20|7015.6|7015.6|7015.25|7015.25|7015.6|7015.6|7015.25|7015.25|0
1610034750000|2021-01-07 15:52:30|7014.76|7014.76|7016.86|7016.86|7016.86|7016.86|7014.76|7014.76|0
1610034760000|2021-01-07 15:52:40|7015.46|7015.46|7014.82|7014.82|7015.46|7015.46|7014.82|7014.82|0
1610034770000|2021-01-07 15:52:50|7014.48|7014.48|7012.78|7012.78|7014.48|7014.48|7012.78|7012.78|0
1610034780000|2021-01-07 15:53:00|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1610034800000|2021-01-07 15:53:20|7012.65|7012.65|7011.87|7011.87|7012.65|7012.65|7011.87|7011.87|0
1610034810000|2021-01-07 15:53:30|7011.12|7011.12|7009.62|7009.62|7011.12|7011.12|7009.62|7009.62|0
1610034820000|2021-01-07 15:53:40|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7009.62|7009.62|0
1610034830000|2021-01-07 15:53:50|7010.02|7010.02|7009.3|7009.3|7010.02|7010.02|7009.3|7009.3|0
1610034840000|2021-01-07 15:54:00|7008.95|7008.95|7008.93|7008.93|7008.95|7008.95|7008.58|7008.58|0
1610034850000|2021-01-07 15:54:10|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1610034860000|2021-01-07 15:54:20|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1610034870000|2021-01-07 15:54:30|7009.4|7009.4|7008.66|7008.66|7009.4|7009.4|7008.66|7008.66|0
1610034880000|2021-01-07 15:54:40|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1610034900000|2021-01-07 15:55:00|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.01|7009.01|0
1610034910000|2021-01-07 15:55:10|7009.02|7009.02|7010.03|7010.03|7011.07|7011.07|7008.67|7008.67|0
1610034920000|2021-01-07 15:55:20|7011.43|7011.43|7013.2|7013.2|7013.9|7013.9|7011.43|7011.43|0
1610034930000|2021-01-07 15:55:30|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1610034940000|2021-01-07 15:55:40|7012.22|7012.22|7011.87|7011.87|7012.22|7012.22|7011.87|7011.87|0
1610034950000|2021-01-07 15:55:50|7012.17|7012.17|7012.66|7012.66|7012.66|7012.66|7012.17|7012.17|0
1610034960000|2021-01-07 15:56:00|7013.36|7013.36|7014.14|7014.14|7014.32|7014.32|7013.36|7013.36|0
1610034980000|2021-01-07 15:56:20|7015.71|7015.71|7014.21|7014.21|7015.71|7015.71|7014.21|7014.21|0
1610034990000|2021-01-07 15:56:30|7013.72|7013.72|7012.73|7012.73|7013.72|7013.72|7012.73|7012.73|0
1610035000000|2021-01-07 15:56:40|7013.37|7013.37|7014.07|7014.07|7014.07|7014.07|7013.37|7013.37|0
1610035010000|2021-01-07 15:56:50|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1610035030000|2021-01-07 15:57:10|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|0
1610035040000|2021-01-07 15:57:20|7015.6|7015.6|7015.02|7015.02|7015.6|7015.6|7015.02|7015.02|0
1610035060000|2021-01-07 15:57:40|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1610035070000|2021-01-07 15:57:50|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1610035080000|2021-01-07 15:58:00|7015.42|7015.42|7014.86|7014.86|7015.42|7015.42|7014.68|7014.68|0
1610035090000|2021-01-07 15:58:10|7015.56|7015.56|7015.62|7015.62|7015.62|7015.62|7014.87|7014.87|0
1610035100000|2021-01-07 15:58:20|7015.8|7015.8|7017.07|7017.07|7017.07|7017.07|7015.8|7015.8|0
1610035110000|2021-01-07 15:58:30|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1610035130000|2021-01-07 15:58:50|7017.55|7017.55|7017.83|7017.83|7017.83|7017.83|7017.55|7017.55|0
1610035140000|2021-01-07 15:59:00|7018.32|7018.32|7018.81|7018.81|7018.81|7018.81|7018.32|7018.32|0
1610035150000|2021-01-07 15:59:10|7018.32|7018.32|7017.83|7017.83|7018.32|7018.32|7017.83|7017.83|0
1610035160000|2021-01-07 15:59:20|7018.02|7018.02|7019.15|7019.15|7019.15|7019.15|7017.38|7017.38|0
1610035180000|2021-01-07 15:59:40|7018.94|7018.94|7018.66|7018.66|7018.94|7018.94|7018.66|7018.66|0
1610035200000|2021-01-07 16:00:00|7019.58|7019.58|7019.93|7019.93|7019.93|7019.93|7019.58|7019.58|0
1610035210000|2021-01-07 16:00:10|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1610035220000|2021-01-07 16:00:20|7018.74|7018.74|7019.09|7019.09|7019.09|7019.09|7018.74|7018.74|0
1610035230000|2021-01-07 16:00:30|7019.3|7019.3|7018.95|7018.95|7019.3|7019.3|7018.95|7018.95|0
1610035240000|2021-01-07 16:00:40|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1610035260000|2021-01-07 16:01:00|7018.44|7018.44|7019.28|7019.28|7019.28|7019.28|7018.44|7018.44|0
1610035270000|2021-01-07 16:01:10|7019.56|7019.56|7021.39|7021.39|7021.39|7021.39|7019.56|7019.56|0
1610035280000|2021-01-07 16:01:20|7021.74|7021.74|7022.21|7022.21|7022.21|7022.21|7021.57|7021.57|0
1610035290000|2021-01-07 16:01:30|7022.56|7022.56|7023.2|7023.2|7023.2|7023.2|7022.56|7022.56|0
1610035300000|2021-01-07 16:01:40|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|0
1610035310000|2021-01-07 16:01:50|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|0
1610035320000|2021-01-07 16:02:00|7023.7|7023.7|7024.05|7024.05|7024.4|7024.4|7023.7|7023.7|0
1610035330000|2021-01-07 16:02:10|7024.4|7024.4|7027.09|7027.09|7027.09|7027.09|7024.4|7024.4|0
1610035340000|2021-01-07 16:02:20|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1610035350000|2021-01-07 16:02:30|7027.35|7027.35|7028.21|7028.21|7028.47|7028.47|7027.35|7027.35|0
1610035360000|2021-01-07 16:02:40|7027.86|7027.86|7028.33|7028.33|7028.33|7028.33|7027.86|7027.86|0
1610035370000|2021-01-07 16:02:50|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1610035380000|2021-01-07 16:03:00|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1610035390000|2021-01-07 16:03:10|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1610035400000|2021-01-07 16:03:20|7030.63|7030.63|7031.33|7031.33|7031.68|7031.68|7030.63|7030.63|0
1610035410000|2021-01-07 16:03:30|7034.55|7034.55|7033.15|7033.15|7034.55|7034.55|7033.15|7033.15|0
1610035420000|2021-01-07 16:03:40|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1610035430000|2021-01-07 16:03:50|7032.93|7032.93|7029.82|7029.82|7032.93|7032.93|7029.82|7029.82|0
1610035440000|2021-01-07 16:04:00|7028.85|7028.85|7028.68|7028.68|7029.54|7029.54|7028.68|7028.68|0
1610035450000|2021-01-07 16:04:10|7027.64|7027.64|7028.26|7028.26|7028.26|7028.26|7027.29|7027.29|0
1610035460000|2021-01-07 16:04:20|7028.97|7028.97|7028.6|7028.6|7028.97|7028.97|7028.6|7028.6|0
1610035470000|2021-01-07 16:04:30|7029.35|7029.35|7030.23|7030.23|7030.23|7030.23|7029.35|7029.35|0
1610035490000|2021-01-07 16:04:50|7028.83|7028.83|7027.11|7027.11|7028.83|7028.83|7027.11|7027.11|0
1610035500000|2021-01-07 16:05:00|7027.46|7027.46|7027.17|7027.17|7027.46|7027.46|7027.17|7027.17|0
1610035510000|2021-01-07 16:05:10|7026.82|7026.82|7026.47|7026.47|7026.82|7026.82|7026.47|7026.47|0
1610035530000|2021-01-07 16:05:30|7026.12|7026.12|7025.55|7025.55|7026.12|7026.12|7025.55|7025.55|0
1610035540000|2021-01-07 16:05:40|7025.2|7025.2|7024.5|7024.5|7025.2|7025.2|7024.5|7024.5|0
1610035550000|2021-01-07 16:05:50|7024.85|7024.85|7023.14|7023.14|7025.39|7025.39|7023.14|7023.14|0
1610035560000|2021-01-07 16:06:00|7021.75|7021.75|7022.05|7022.05|7023.24|7023.24|7021.56|7021.56|0
1610035570000|2021-01-07 16:06:10|7021.48|7021.48|7019.58|7019.58|7021.97|7021.97|7019.58|7019.58|0
1610035580000|2021-01-07 16:06:20|7019.29|7019.29|7020.28|7020.28|7020.28|7020.28|7019.29|7019.29|0
1610035590000|2021-01-07 16:06:30|7020.47|7020.47|7020.89|7020.89|7020.89|7020.89|7020.4|7020.4|0
1610035610000|2021-01-07 16:06:50|7021.18|7021.18|7021.53|7021.53|7021.53|7021.53|7021.18|7021.18|0
1610035630000|2021-01-07 16:07:10|7021.18|7021.18|7021.53|7021.53|7021.53|7021.53|7021.18|7021.18|0
1610035640000|2021-01-07 16:07:20|7021.18|7021.18|7022.54|7022.54|7023.08|7023.08|7020.48|7020.48|0
1610035650000|2021-01-07 16:07:30|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1610035670000|2021-01-07 16:07:50|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1610035680000|2021-01-07 16:08:00|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1610035690000|2021-01-07 16:08:10|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1610035720000|2021-01-07 16:08:40|7020.73|7020.73|7021.45|7021.45|7021.45|7021.45|7020.73|7020.73|0
1610035740000|2021-01-07 16:09:00|7021.8|7021.8|7021.45|7021.45|7021.8|7021.8|7021.45|7021.45|0
1610035750000|2021-01-07 16:09:10|7021.8|7021.8|7022.15|7022.15|7022.44|7022.44|7021.8|7021.8|0
1610035770000|2021-01-07 16:09:30|7022.5|7022.5|7021.66|7021.66|7022.5|7022.5|7020.57|7020.57|0
1610035780000|2021-01-07 16:09:40|7021.47|7021.47|7020.42|7020.42|7021.47|7021.47|7020.42|7020.42|0
1610035790000|2021-01-07 16:09:50|7020.07|7020.07|7019.93|7019.93|7020.42|7020.42|7019.93|7019.93|0
1610035800000|2021-01-07 16:10:00|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1610035810000|2021-01-07 16:10:10|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1610035820000|2021-01-07 16:10:20|7019.87|7019.87|7020.57|7020.57|7020.57|7020.57|7019.87|7019.87|0
1610035830000|2021-01-07 16:10:30|7020.85|7020.85|7022.94|7022.94|7022.94|7022.94|7020.85|7020.85|0
1610035840000|2021-01-07 16:10:40|7022.24|7022.24|7020.75|7020.75|7022.24|7022.24|7020.56|7020.56|0
1610035860000|2021-01-07 16:11:00|7020.17|7020.17|7020.66|7020.66|7020.66|7020.66|7019.31|7019.31|0
1610035870000|2021-01-07 16:11:10|7020.48|7020.48|7020.13|7020.13|7020.48|7020.48|7020.13|7020.13|0
1610035880000|2021-01-07 16:11:20|7020.83|7020.83|7020.54|7020.54|7020.83|7020.83|7020.54|7020.54|0
1610035890000|2021-01-07 16:11:30|7020.26|7020.26|7020.79|7020.79|7020.79|7020.79|7020.26|7020.26|0
1610035900000|2021-01-07 16:11:40|7020.42|7020.42|7021.13|7021.13|7021.13|7021.13|7020.42|7020.42|0
1610035910000|2021-01-07 16:11:50|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1610035930000|2021-01-07 16:12:10|7020.22|7020.22|7019.52|7019.52|7020.22|7020.22|7019.52|7019.52|0
1610035950000|2021-01-07 16:12:30|7020.03|7020.03|7020.22|7020.22|7020.22|7020.22|7020.03|7020.03|0
1610035960000|2021-01-07 16:12:40|7019.52|7019.52|7019.23|7019.23|7019.52|7019.52|7019.23|7019.23|0
1610035980000|2021-01-07 16:13:00|7019.72|7019.72|7019.64|7019.64|7020.01|7020.01|7019.64|7019.64|0
1610035990000|2021-01-07 16:13:10|7019.29|7019.29|7019.15|7019.15|7019.64|7019.64|7019.15|7019.15|0
1610036000000|2021-01-07 16:13:20|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1610036010000|2021-01-07 16:13:30|7022|7022|7022|7022|7022|7022|7022|7022|0
1610036020000|2021-01-07 16:13:40|7021.71|7021.71|7021.42|7021.42|7021.71|7021.71|7021.42|7021.42|0
1610036040000|2021-01-07 16:14:00|7022.47|7022.47|7021.84|7021.84|7022.47|7022.47|7021.49|7021.49|0
1610036050000|2021-01-07 16:14:10|7021.36|7021.36|7021.22|7021.22|7021.71|7021.71|7021.01|7021.01|0
1610036060000|2021-01-07 16:14:20|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.22|7021.22|0
1610036070000|2021-01-07 16:14:30|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1610036080000|2021-01-07 16:14:40|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1610036090000|2021-01-07 16:14:50|7021.67|7021.67|7021.14|7021.14|7021.67|7021.67|7021.14|7021.14|0
1610036100000|2021-01-07 16:15:00|7020.79|7020.79|7020.5|7020.5|7020.79|7020.79|7020.5|7020.5|0
1610036110000|2021-01-07 16:15:10|7020.32|7020.32|7019.43|7019.43|7020.32|7020.32|7019.26|7019.26|0
1610036120000|2021-01-07 16:15:20|7020.13|7020.13|7019.95|7019.95|7020.3|7020.3|7019.6|7019.6|0
1610036130000|2021-01-07 16:15:30|7020.13|7020.13|7023.38|7023.38|7023.38|7023.38|7019.95|7019.95|0
1610036140000|2021-01-07 16:15:40|7023.19|7023.19|7023.01|7023.01|7023.19|7023.19|7023.01|7023.01|0
1610036150000|2021-01-07 16:15:50|7022.66|7022.66|7021.33|7021.33|7022.66|7022.66|7021.33|7021.33|0
1610036160000|2021-01-07 16:16:00|7021.51|7021.51|7020.95|7020.95|7021.7|7021.7|7020.95|7020.95|0
1610036170000|2021-01-07 16:16:10|7021.29|7021.29|7021.71|7021.71|7022|7022|7021.29|7021.29|0
1610036190000|2021-01-07 16:16:30|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1610036200000|2021-01-07 16:16:40|7020.8|7020.8|7020.64|7020.64|7020.8|7020.8|7020.1|7020.1|0
1610036210000|2021-01-07 16:16:50|7020.82|7020.82|7020.82|7020.82|7021.17|7021.17|7020.82|7020.82|0
1610036220000|2021-01-07 16:17:00|7020.12|7020.12|7019.83|7019.83|7020.12|7020.12|7019.83|7019.83|0
1610036230000|2021-01-07 16:17:10|7018.86|7018.86|7019.69|7019.69|7019.69|7019.69|7018.86|7018.86|0
1610036240000|2021-01-07 16:17:20|7020.11|7020.11|7020.32|7020.32|7020.32|7020.32|7019.9|7019.9|0
1610036250000|2021-01-07 16:17:30|7020.67|7020.67|7019.97|7019.97|7020.67|7020.67|7019.97|7019.97|0
1610036260000|2021-01-07 16:17:40|7019.48|7019.48|7018.92|7018.92|7019.48|7019.48|7018.74|7018.74|0
1610036270000|2021-01-07 16:17:50|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1610036280000|2021-01-07 16:18:00|7018.8|7018.8|7018.62|7018.62|7018.8|7018.8|7018.62|7018.62|0
1610036290000|2021-01-07 16:18:10|7019.11|7019.11|7018.94|7018.94|7019.29|7019.29|7018.94|7018.94|0
1610036300000|2021-01-07 16:18:20|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1610036310000|2021-01-07 16:18:30|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1610036320000|2021-01-07 16:18:40|7020.22|7020.22|7020.57|7020.57|7020.57|7020.57|7020.22|7020.22|0
1610036330000|2021-01-07 16:18:50|7020.92|7020.92|7019.94|7019.94|7020.92|7020.92|7019.94|7019.94|0
1610036340000|2021-01-07 16:19:00|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1610036350000|2021-01-07 16:19:10|7021.27|7021.27|7020.52|7020.52|7021.27|7021.27|7020.52|7020.52|0
1610036370000|2021-01-07 16:19:30|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|0
1610036390000|2021-01-07 16:19:50|7020.54|7020.54|7020.14|7020.14|7020.89|7020.89|7020.14|7020.14|0
1610036400000|2021-01-07 16:20:00|7020.5|7020.5|7022.7|7022.7|7023.05|7023.05|7020.5|7020.5|0
1610036410000|2021-01-07 16:20:10|7023.39|7023.39|7023.04|7023.04|7023.39|7023.39|7023.04|7023.04|0
1610036420000|2021-01-07 16:20:20|7022.86|7022.86|7022.86|7022.86|7023.04|7023.04|7022.86|7022.86|0
1610036430000|2021-01-07 16:20:30|7023.15|7023.15|7026.09|7026.09|7026.09|7026.09|7023.15|7023.15|0
1610036440000|2021-01-07 16:20:40|7026.44|7026.44|7024.67|7024.67|7026.44|7026.44|7024.67|7024.67|0
1610036450000|2021-01-07 16:20:50|7024.85|7024.85|7024.5|7024.5|7024.85|7024.85|7024.5|7024.5|0
1610036460000|2021-01-07 16:21:00|7024.11|7024.11|7025.56|7025.56|7025.56|7025.56|7024.11|7024.11|0
1610036470000|2021-01-07 16:21:10|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1610036480000|2021-01-07 16:21:20|7025.56|7025.56|7025.85|7025.85|7026.13|7026.13|7025.56|7025.56|0
1610036490000|2021-01-07 16:21:30|7026.33|7026.33|7025.64|7025.64|7026.68|7026.68|7025.64|7025.64|0
1610036500000|2021-01-07 16:21:40|7025.82|7025.82|7026.76|7026.76|7026.76|7026.76|7024.7|7024.7|0
1610036520000|2021-01-07 16:22:00|7026.47|7026.47|7026.12|7026.12|7026.47|7026.47|7026.12|7026.12|0
1610036530000|2021-01-07 16:22:10|7025.77|7025.77|7026.82|7026.82|7027.22|7027.22|7025.77|7025.77|0
1610036540000|2021-01-07 16:22:20|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1610036550000|2021-01-07 16:22:30|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1610036560000|2021-01-07 16:22:40|7027.91|7027.91|7026.84|7026.84|7027.91|7027.91|7026.84|7026.84|0
1610036570000|2021-01-07 16:22:50|7026.49|7026.49|7025.26|7025.26|7026.49|7026.49|7025|7025|0
1610036580000|2021-01-07 16:23:00|7025.1|7025.1|7025.2|7025.2|7025.95|7025.95|7024.73|7024.73|0
1610036590000|2021-01-07 16:23:10|7025.55|7025.55|7025.18|7025.18|7025.55|7025.55|7025.18|7025.18|0
1610036610000|2021-01-07 16:23:30|7025.67|7025.67|7026.02|7026.02|7026.02|7026.02|7025.67|7025.67|0
1610036620000|2021-01-07 16:23:40|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|0
1610036640000|2021-01-07 16:24:00|7029.14|7029.14|7028.44|7028.44|7029.14|7029.14|7028.44|7028.44|0
1610036650000|2021-01-07 16:24:10|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1610036660000|2021-01-07 16:24:20|7027.45|7027.45|7027.1|7027.1|7027.45|7027.45|7027.1|7027.1|0
1610036670000|2021-01-07 16:24:30|7026.75|7026.75|7026.05|7026.05|7026.75|7026.75|7026.05|7026.05|0
1610036680000|2021-01-07 16:24:40|7025.76|7025.76|7025.41|7025.41|7025.76|7025.76|7025.41|7025.41|0
1610036690000|2021-01-07 16:24:50|7025.06|7025.06|7025.16|7025.16|7025.64|7025.64|7025.06|7025.06|0
1610036700000|2021-01-07 16:25:00|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1610036710000|2021-01-07 16:25:10|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1610036720000|2021-01-07 16:25:20|7025.11|7025.11|7024.55|7024.55|7025.11|7025.11|7024.2|7024.2|0
1610036730000|2021-01-07 16:25:30|7026.48|7026.48|7025.92|7025.92|7026.67|7026.67|7025.92|7025.92|0
1610036740000|2021-01-07 16:25:40|7026.73|7026.73|7025.9|7025.9|7026.73|7026.73|7025.9|7025.9|0
1610036750000|2021-01-07 16:25:50|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1610036760000|2021-01-07 16:26:00|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1610036770000|2021-01-07 16:26:10|7024.48|7024.48|7025.26|7025.26|7025.44|7025.44|7024.3|7024.3|0
1610036780000|2021-01-07 16:26:20|7024.97|7024.97|7026.53|7026.53|7026.72|7026.72|7024.97|7024.97|0
1610036790000|2021-01-07 16:26:30|7026.72|7026.72|7027.03|7027.03|7027.53|7027.53|7026.14|7026.14|0
1610036800000|2021-01-07 16:26:40|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1610036810000|2021-01-07 16:26:50|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1610036820000|2021-01-07 16:27:00|7027.89|7027.89|7027.48|7027.48|7027.89|7027.89|7027.19|7027.19|0
1610036830000|2021-01-07 16:27:10|7027.76|7027.76|7028.88|7028.88|7028.88|7028.88|7027.76|7027.76|0
1610036840000|2021-01-07 16:27:20|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1610036850000|2021-01-07 16:27:30|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1610036860000|2021-01-07 16:27:40|7029.78|7029.78|7027.69|7027.69|7029.78|7029.78|7027.69|7027.69|0
1610036870000|2021-01-07 16:27:50|7028.39|7028.39|7027.72|7027.72|7028.67|7028.67|7027.72|7027.72|0
1610036880000|2021-01-07 16:28:00|7028|7028|7028|7028|7028|7028|7028|7028|0
1610036890000|2021-01-07 16:28:10|7029.05|7029.05|7030.82|7030.82|7032.28|7032.28|7029.05|7029.05|0
1610036900000|2021-01-07 16:28:20|7030.12|7030.12|7029.83|7029.83|7030.47|7030.47|7029.83|7029.83|0
1610036910000|2021-01-07 16:28:30|7030.37|7030.37|7029.97|7029.97|7030.72|7030.72|7029.62|7029.62|0
1610036920000|2021-01-07 16:28:40|7029.48|7029.48|7031.23|7031.23|7031.23|7031.23|7029.13|7029.13|0
1610036930000|2021-01-07 16:28:50|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|0
1610036940000|2021-01-07 16:29:00|7030.16|7030.16|7030.55|7030.55|7030.55|7030.55|7028.66|7028.66|0
1610036950000|2021-01-07 16:29:10|7029.8|7029.8|7025.8|7025.8|7029.8|7029.8|7025.8|7025.8|0
1610036960000|2021-01-07 16:29:20|7026.29|7026.29|7028.25|7028.25|7028.25|7028.25|7026.15|7026.15|0
1610036970000|2021-01-07 16:29:30|7029.22|7029.22|7028.87|7028.87|7029.22|7029.22|7028.52|7028.52|0
1610036980000|2021-01-07 16:29:40|7029.22|7029.22|7027.29|7027.29|7029.22|7029.22|7026.45|7026.45|0
1610036990000|2021-01-07 16:29:50|7026.59|7026.59|7023.2|7023.2|7028.12|7028.12|7023.2|7023.2|0
1610093700000|2021-01-08 08:15:00|6974.31|6974.31|6977.92|6977.92|6978.27|6978.27|6974.31|6974.31|0
1610093710000|2021-01-08 08:15:10|6978.62|6978.62|6974.76|6974.76|6978.62|6978.62|6974.76|6974.76|0
1610093720000|2021-01-08 08:15:20|6974.57|6974.57|6977.54|6977.54|6977.54|6977.54|6974.57|6974.57|0
1610093730000|2021-01-08 08:15:30|6979.28|6979.28|6979.99|6979.99|6979.99|6979.99|6978.53|6978.53|0
1610093740000|2021-01-08 08:15:40|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1610093760000|2021-01-08 08:16:00|6980.83|6980.83|6981.18|6981.18|6981.18|6981.18|6980.83|6980.83|0
1610093770000|2021-01-08 08:16:10|6982.84|6982.84|6982.14|6982.14|6982.84|6982.84|6982.14|6982.14|0
1610093780000|2021-01-08 08:16:20|6981.09|6981.09|6981.1|6981.1|6981.79|6981.79|6979.7|6979.7|0
1610093790000|2021-01-08 08:16:30|6981.45|6981.45|6987.03|6987.03|6988.08|6988.08|6981.45|6981.45|0
1610093800000|2021-01-08 08:16:40|6988.69|6988.69|6989.4|6989.4|6989.4|6989.4|6988.69|6988.69|0
1610093810000|2021-01-08 08:16:50|6990.89|6990.89|6987.9|6987.9|6990.89|6990.89|6987.9|6987.9|0
1610093820000|2021-01-08 08:17:00|6987.27|6987.27|6987.76|6987.76|6987.76|6987.76|6987.27|6987.27|0
1610093830000|2021-01-08 08:17:10|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1610093850000|2021-01-08 08:17:30|6986.92|6986.92|6987.98|6987.98|6987.98|6987.98|6986.92|6986.92|0
1610093860000|2021-01-08 08:17:40|6987.27|6987.27|6985.87|6985.87|6987.27|6987.27|6985.87|6985.87|0
1610093870000|2021-01-08 08:17:50|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1610093880000|2021-01-08 08:18:00|6984.33|6984.33|6985.94|6985.94|6985.94|6985.94|6984.33|6984.33|0
1610093890000|2021-01-08 08:18:10|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1610093900000|2021-01-08 08:18:20|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1610093910000|2021-01-08 08:18:30|6987.03|6987.03|6987.38|6987.38|6987.38|6987.38|6987.03|6987.03|0
1610093920000|2021-01-08 08:18:40|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1610093940000|2021-01-08 08:19:00|6987.24|6987.24|6989.7|6989.7|6990.05|6990.05|6987.24|6987.24|0
1610093960000|2021-01-08 08:19:20|6989.35|6989.35|6989.01|6989.01|6989.35|6989.35|6987.95|6987.95|0
1610093970000|2021-01-08 08:19:30|6988.31|6988.31|6987.01|6987.01|6988.31|6988.31|6987.01|6987.01|0
1610093980000|2021-01-08 08:19:40|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1610094000000|2021-01-08 08:20:00|6988.8|6988.8|6987.74|6987.74|6988.8|6988.8|6987.65|6987.65|0
1610094010000|2021-01-08 08:20:10|6988.79|6988.79|6991.35|6991.35|6991.35|6991.35|6988.79|6988.79|0
1610094030000|2021-01-08 08:20:30|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1610094040000|2021-01-08 08:20:40|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1610094050000|2021-01-08 08:20:50|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|0
1610094080000|2021-01-08 08:21:20|6991.03|6991.03|6989.98|6989.98|6991.03|6991.03|6989.98|6989.98|0
1610094090000|2021-01-08 08:21:30|6990.33|6990.33|6991.31|6991.31|6991.31|6991.31|6990.33|6990.33|0
1610094110000|2021-01-08 08:21:50|6992.29|6992.29|6992.02|6992.02|6993.34|6993.34|6992.02|6992.02|0
1610094120000|2021-01-08 08:22:00|6991.04|6991.04|6992.02|6992.02|6992.02|6992.02|6991.04|6991.04|0
1610094130000|2021-01-08 08:22:10|6991.53|6991.53|6990.83|6990.83|6991.53|6991.53|6990.83|6990.83|0
1610094170000|2021-01-08 08:22:50|6990.47|6990.47|6993.64|6993.64|6993.64|6993.64|6990.47|6990.47|0
1610094210000|2021-01-08 08:23:30|6992.71|6992.71|6991.51|6991.51|6992.71|6992.71|6990.96|6990.96|0
1610094220000|2021-01-08 08:23:40|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1610094230000|2021-01-08 08:23:50|6992.91|6992.91|6993.39|6993.39|6993.39|6993.39|6992.91|6992.91|0
1610094250000|2021-01-08 08:24:10|6994.79|6994.79|6994.46|6994.46|6994.79|6994.79|6994.09|6994.09|0
1610094270000|2021-01-08 08:24:30|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1610094290000|2021-01-08 08:24:50|6994.24|6994.24|6993.75|6993.75|6994.24|6994.24|6992.7|6992.7|0
1610094300000|2021-01-08 08:25:00|6993.4|6993.4|6992.7|6992.7|6993.4|6993.4|6992.7|6992.7|0
1610094310000|2021-01-08 08:25:10|6992.35|6992.35|6987.11|6987.11|6992.35|6992.35|6987.11|6987.11|0
1610094320000|2021-01-08 08:25:20|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1610094330000|2021-01-08 08:25:30|6985.22|6985.22|6983.08|6983.08|6985.22|6985.22|6982.59|6982.59|0
1610094340000|2021-01-08 08:25:40|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1610094350000|2021-01-08 08:25:50|6983.22|6983.22|6983.57|6983.57|6983.57|6983.57|6983.22|6983.22|0
1610094360000|2021-01-08 08:26:00|6985.31|6985.31|6989.57|6989.57|6990.9|6990.9|6985.31|6985.31|0
1610094390000|2021-01-08 08:26:30|6988.14|6988.14|6986.52|6986.52|6988.14|6988.14|6986.52|6986.52|0
1610094400000|2021-01-08 08:26:40|6986.87|6986.87|6987.22|6987.22|6987.22|6987.22|6986.87|6986.87|0
1610094410000|2021-01-08 08:26:50|6986.64|6986.64|6987.86|6987.86|6987.86|6987.86|6986.64|6986.64|0
1610094420000|2021-01-08 08:27:00|6987.5|6987.5|6986.8|6986.8|6987.5|6987.5|6986.8|6986.8|0
1610094440000|2021-01-08 08:27:20|6986.1|6986.1|6989.03|6989.03|6989.03|6989.03|6986.1|6986.1|0
1610094450000|2021-01-08 08:27:30|6987.63|6987.63|6988.33|6988.33|6988.33|6988.33|6986.23|6986.23|0
1610094470000|2021-01-08 08:27:50|6987.35|6987.35|6988.4|6988.4|6988.4|6988.4|6987.35|6987.35|0
1610094480000|2021-01-08 08:28:00|6989.45|6989.45|6989.68|6989.68|6990.21|6990.21|6988.63|6988.63|0
1610094500000|2021-01-08 08:28:20|6990.03|6990.03|6991.43|6991.43|6991.43|6991.43|6990.03|6990.03|0
1610094510000|2021-01-08 08:28:30|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1610094520000|2021-01-08 08:28:40|6990.74|6990.74|6991.09|6991.09|6991.09|6991.09|6990.74|6990.74|0
1610094530000|2021-01-08 08:28:50|6991.44|6991.44|6992.49|6992.49|6992.49|6992.49|6991.44|6991.44|0
1610094550000|2021-01-08 08:29:10|6991.79|6991.79|6988.66|6988.66|6991.79|6991.79|6988.66|6988.66|0
1610094560000|2021-01-08 08:29:20|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1610094570000|2021-01-08 08:29:30|6986.22|6986.22|6986.57|6986.57|6986.57|6986.57|6986.22|6986.22|0
1610094580000|2021-01-08 08:29:40|6987.27|6987.27|6988.05|6988.05|6988.75|6988.75|6987.27|6987.27|0
1610094600000|2021-01-08 08:30:00|6988.4|6988.4|6989.79|6989.79|6989.79|6989.79|6988.4|6988.4|0
1610094610000|2021-01-08 08:30:10|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1610094620000|2021-01-08 08:30:20|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1610094630000|2021-01-08 08:30:30|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1610094650000|2021-01-08 08:30:50|6988.03|6988.03|6986.88|6986.88|6988.03|6988.03|6986.88|6986.88|0
1610094660000|2021-01-08 08:31:00|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1610094670000|2021-01-08 08:31:10|6985.69|6985.69|6988.44|6988.44|6988.44|6988.44|6985.69|6985.69|0
1610094680000|2021-01-08 08:31:20|6989.83|6989.83|6990.75|6990.75|6990.75|6990.75|6989.34|6989.34|0
1610094690000|2021-01-08 08:31:30|6990.39|6990.39|6991.09|6991.09|6991.09|6991.09|6990.39|6990.39|0
1610094700000|2021-01-08 08:31:40|6990.74|6990.74|6988.64|6988.64|6990.74|6990.74|6988.64|6988.64|0
1610094710000|2021-01-08 08:31:50|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1610094720000|2021-01-08 08:32:00|6987.94|6987.94|6987.59|6987.59|6987.94|6987.94|6987.59|6987.59|0
1610094730000|2021-01-08 08:32:10|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1610094750000|2021-01-08 08:32:30|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1610094780000|2021-01-08 08:33:00|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1610094790000|2021-01-08 08:33:10|6989.38|6989.38|6989.75|6989.75|6989.75|6989.75|6989.38|6989.38|0
1610094800000|2021-01-08 08:33:20|6990.24|6990.24|6991.08|6991.08|6991.08|6991.08|6990.24|6990.24|0
1610094830000|2021-01-08 08:33:50|6992.13|6992.13|6992.48|6992.48|6992.48|6992.48|6992.13|6992.13|0
1610094840000|2021-01-08 08:34:00|6993.18|6993.18|6995.73|6995.73|6995.73|6995.73|6993.18|6993.18|0
1610094850000|2021-01-08 08:34:10|6995.54|6995.54|6994.47|6994.47|6995.54|6995.54|6994.47|6994.47|0
1610094860000|2021-01-08 08:34:20|6994.12|6994.12|6994.12|6994.12|6994.47|6994.47|6994.12|6994.12|0
1610094870000|2021-01-08 08:34:30|6996.21|6996.21|6997.61|6997.61|6997.61|6997.61|6996.21|6996.21|0
1610094880000|2021-01-08 08:34:40|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1610094900000|2021-01-08 08:35:00|6998.3|6998.3|6998.65|6998.65|6998.65|6998.65|6998.3|6998.3|0
1610094910000|2021-01-08 08:35:10|6999.14|6999.14|6999.98|6999.98|6999.98|6999.98|6999.14|6999.14|0
1610094920000|2021-01-08 08:35:20|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1610094930000|2021-01-08 08:35:30|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1610094940000|2021-01-08 08:35:40|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1610094950000|2021-01-08 08:35:50|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1610094960000|2021-01-08 08:36:00|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1610094970000|2021-01-08 08:36:10|7002.46|7002.46|7000.16|7000.16|7002.46|7002.46|7000.16|7000.16|0
1610094980000|2021-01-08 08:36:20|7000.51|7000.51|6997.48|6997.48|7000.51|7000.51|6997.48|6997.48|0
1610094990000|2021-01-08 08:36:30|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1610095000000|2021-01-08 08:36:40|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1610095030000|2021-01-08 08:37:10|6999.24|6999.24|6999.95|6999.95|6999.95|6999.95|6999.24|6999.24|0
1610095040000|2021-01-08 08:37:20|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|0
1610095050000|2021-01-08 08:37:30|6999.39|6999.39|6998.9|6998.9|6999.39|6999.39|6998.9|6998.9|0
1610095060000|2021-01-08 08:37:40|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1610095070000|2021-01-08 08:37:50|7000.31|7000.31|6999.61|6999.61|7000.31|7000.31|6999.61|6999.61|0
1610095080000|2021-01-08 08:38:00|7000.58|7000.58|7004|7004|7004|7004|7000.58|7000.58|0
1610095090000|2021-01-08 08:38:10|7005.06|7005.06|7005.81|7005.81|7005.81|7005.81|7005.06|7005.06|0
1610095110000|2021-01-08 08:38:30|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1610095160000|2021-01-08 08:39:20|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.11|7008.11|0
1610095170000|2021-01-08 08:39:30|7009.54|7009.54|7010.27|7010.27|7010.27|7010.27|7009.54|7009.54|0
1610095180000|2021-01-08 08:39:40|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1610095190000|2021-01-08 08:39:50|7010.33|7010.33|7009.98|7009.98|7010.33|7010.33|7009.98|7009.98|0
1610095200000|2021-01-08 08:40:00|7010.33|7010.33|7011.73|7011.73|7011.73|7011.73|7010.33|7010.33|0
1610095210000|2021-01-08 08:40:10|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1610095220000|2021-01-08 08:40:20|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1610095230000|2021-01-08 08:40:30|7011.73|7011.73|7012.01|7012.01|7012.01|7012.01|7011.73|7011.73|0
1610095240000|2021-01-08 08:40:40|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1610095250000|2021-01-08 08:40:50|7010.27|7010.27|7008.54|7008.54|7010.27|7010.27|7008.54|7008.54|0
1610095260000|2021-01-08 08:41:00|7007.97|7007.97|7007.68|7007.68|7007.97|7007.97|7007.68|7007.68|0
1610095270000|2021-01-08 08:41:10|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1610095280000|2021-01-08 08:41:20|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1610095290000|2021-01-08 08:41:30|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1610095320000|2021-01-08 08:42:00|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1610095340000|2021-01-08 08:42:20|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1610095350000|2021-01-08 08:42:30|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.18|7005.18|0
1610095380000|2021-01-08 08:43:00|7006.23|7006.23|7004.76|7004.76|7006.23|7006.23|7004.76|7004.76|0
1610095390000|2021-01-08 08:43:10|7004.27|7004.27|7006.67|7006.67|7006.67|7006.67|7004.27|7004.27|0
1610095400000|2021-01-08 08:43:20|7007.02|7007.02|7009.49|7009.49|7009.49|7009.49|7007.02|7007.02|0
1610095410000|2021-01-08 08:43:30|7009.12|7009.12|7009.32|7009.32|7009.32|7009.32|7008.83|7008.83|0
1610095420000|2021-01-08 08:43:40|7009.67|7009.67|7010.65|7010.65|7010.65|7010.65|7009.67|7009.67|0
1610095430000|2021-01-08 08:43:50|7011.63|7011.63|7013.12|7013.12|7013.12|7013.12|7011.63|7011.63|0
1610095450000|2021-01-08 08:44:10|7012.42|7012.42|7011.72|7011.72|7012.42|7012.42|7011.72|7011.72|0
1610095490000|2021-01-08 08:44:50|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1610095510000|2021-01-08 08:45:10|7011.44|7011.44|7010.39|7010.39|7011.44|7011.44|7010.39|7010.39|0
1610095520000|2021-01-08 08:45:20|7010.04|7010.04|7009.3|7009.3|7010.04|7010.04|7009.3|7009.3|0
1610095530000|2021-01-08 08:45:30|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1610095540000|2021-01-08 08:45:40|7011.2|7011.2|7010.71|7010.71|7011.2|7011.2|7010.71|7010.71|0
1610095550000|2021-01-08 08:45:50|7010.22|7010.22|7010.57|7010.57|7010.57|7010.57|7010.22|7010.22|0
1610095580000|2021-01-08 08:46:20|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1610095590000|2021-01-08 08:46:30|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1610095610000|2021-01-08 08:46:50|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1610095620000|2021-01-08 08:47:00|7013.15|7013.15|7012.8|7012.8|7013.15|7013.15|7012.8|7012.8|0
1610095640000|2021-01-08 08:47:20|7012.31|7012.31|7011.96|7011.96|7012.31|7012.31|7011.96|7011.96|0
1610095650000|2021-01-08 08:47:30|7011.61|7011.61|7011.26|7011.26|7011.61|7011.61|7011.26|7011.26|0
1610095660000|2021-01-08 08:47:40|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|0
1610095670000|2021-01-08 08:47:50|7013.52|7013.52|7014.1|7014.1|7014.1|7014.1|7013.52|7013.52|0
1610095680000|2021-01-08 08:48:00|7013.91|7013.91|7014.05|7014.05|7014.05|7014.05|7013.56|7013.56|0
1610095690000|2021-01-08 08:48:10|7014.23|7014.23|7014.72|7014.72|7014.72|7014.72|7014.23|7014.23|0
1610095700000|2021-01-08 08:48:20|7014.91|7014.91|7014.42|7014.42|7014.91|7014.91|7014.42|7014.42|0
1610095720000|2021-01-08 08:48:40|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1610095730000|2021-01-08 08:48:50|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1610095740000|2021-01-08 08:49:00|7015.6|7015.6|7017.33|7017.33|7017.33|7017.33|7015.6|7015.6|0
1610095750000|2021-01-08 08:49:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1610095760000|2021-01-08 08:49:20|7016.35|7016.35|7016.09|7016.09|7016.64|7016.64|7016.09|7016.09|0
1610095770000|2021-01-08 08:49:30|7015.6|7015.6|7016.53|7016.53|7016.53|7016.53|7015.25|7015.25|0
1610095780000|2021-01-08 08:49:40|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1610095790000|2021-01-08 08:49:50|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1610095800000|2021-01-08 08:50:00|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1610095810000|2021-01-08 08:50:10|7015.29|7015.29|7016.16|7016.16|7016.16|7016.16|7015.29|7015.29|0
1610095820000|2021-01-08 08:50:20|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1610095830000|2021-01-08 08:50:30|7014.82|7014.82|7013.63|7013.63|7014.82|7014.82|7013.63|7013.63|0
1610095840000|2021-01-08 08:50:40|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1610095850000|2021-01-08 08:50:50|7012.79|7012.79|7010.29|7010.29|7012.79|7012.79|7010.29|7010.29|0
1610095860000|2021-01-08 08:51:00|7009.72|7009.72|7009.15|7009.15|7009.72|7009.72|7009.15|7009.15|0
1610095870000|2021-01-08 08:51:10|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1610095900000|2021-01-08 08:51:40|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1610095920000|2021-01-08 08:52:00|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1610095950000|2021-01-08 08:52:30|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1610095960000|2021-01-08 08:52:40|7007.77|7007.77|7003.53|7003.53|7007.77|7007.77|7003.53|7003.53|0
1610095970000|2021-01-08 08:52:50|7000.54|7000.54|7001|7001|7001|7001|7000.25|7000.25|0
1610096000000|2021-01-08 08:53:20|7000.02|7000.02|6999.32|6999.32|7000.37|7000.37|6999.32|6999.32|0
1610096020000|2021-01-08 08:53:40|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1610096030000|2021-01-08 08:53:50|6999.81|6999.81|7001.9|7001.9|7001.9|7001.9|6999.81|6999.81|0
1610096040000|2021-01-08 08:54:00|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1610096070000|2021-01-08 08:54:30|7002.37|7002.37|7003.07|7003.07|7003.07|7003.07|7002.37|7002.37|0
1610096080000|2021-01-08 08:54:40|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1610096100000|2021-01-08 08:55:00|7004.61|7004.61|7005.62|7005.62|7005.62|7005.62|7004.12|7004.12|0
1610096110000|2021-01-08 08:55:10|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1610096130000|2021-01-08 08:55:30|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1610096140000|2021-01-08 08:55:40|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1610096160000|2021-01-08 08:56:00|7008.95|7008.95|7009.81|7009.81|7009.81|7009.81|7008.95|7008.95|0
1610096170000|2021-01-08 08:56:10|7009.32|7009.32|7008.55|7008.55|7009.32|7009.32|7008.55|7008.55|0
1610096180000|2021-01-08 08:56:20|7008.2|7008.2|7006.8|7006.8|7008.2|7008.2|7006.8|7006.8|0
1610096190000|2021-01-08 08:56:30|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1610096210000|2021-01-08 08:56:50|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1610096220000|2021-01-08 08:57:00|7005.92|7005.92|7003.72|7003.72|7005.92|7005.92|7003.72|7003.72|0
1610096230000|2021-01-08 08:57:10|7004.42|7004.42|7006.96|7006.96|7006.96|7006.96|7004.42|7004.42|0
1610096240000|2021-01-08 08:57:20|7006.61|7006.61|7006.96|7006.96|7006.96|7006.96|7006.61|7006.61|0
1610096250000|2021-01-08 08:57:30|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1610096260000|2021-01-08 08:57:40|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1610096300000|2021-01-08 08:58:20|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1610096310000|2021-01-08 08:58:30|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|0
1610096320000|2021-01-08 08:58:40|7013.36|7013.36|7014.59|7014.59|7014.59|7014.59|7013.36|7013.36|0
1610096330000|2021-01-08 08:58:50|7014.22|7014.22|7014.71|7014.71|7014.71|7014.71|7014.22|7014.22|0
1610096350000|2021-01-08 08:59:10|7013.97|7013.97|7015.24|7015.24|7015.24|7015.24|7013.97|7013.97|0
1610096360000|2021-01-08 08:59:20|7014.89|7014.89|7015.24|7015.24|7015.24|7015.24|7014.89|7014.89|0
1610096370000|2021-01-08 08:59:30|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1610096380000|2021-01-08 08:59:40|7017.07|7017.07|7017.79|7017.79|7018|7018|7017.07|7017.07|0
1610096390000|2021-01-08 08:59:50|7017.97|7017.97|7018.46|7018.46|7018.46|7018.46|7017.97|7017.97|0
1610096410000|2021-01-08 09:00:10|7018.17|7018.17|7016.57|7016.57|7018.17|7018.17|7016.57|7016.57|0
1610096420000|2021-01-08 09:00:20|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1610096450000|2021-01-08 09:00:50|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1610096460000|2021-01-08 09:01:00|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1610096480000|2021-01-08 09:01:20|7011.82|7011.82|7008.11|7008.11|7011.82|7011.82|7007.74|7007.74|0
1610096490000|2021-01-08 09:01:30|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1610096510000|2021-01-08 09:01:50|7009.56|7009.56|7009.21|7009.21|7009.56|7009.56|7009.21|7009.21|0
1610096520000|2021-01-08 09:02:00|7009.91|7009.91|7008.99|7008.99|7009.91|7009.91|7008.99|7008.99|0
1610096570000|2021-01-08 09:02:50|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1610096580000|2021-01-08 09:03:00|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1610096590000|2021-01-08 09:03:10|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1610096600000|2021-01-08 09:03:20|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1610096610000|2021-01-08 09:03:30|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1610096640000|2021-01-08 09:04:00|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1610096650000|2021-01-08 09:04:10|7005.99|7005.99|7010.13|7010.13|7010.62|7010.62|7005.99|7005.99|0
1610096690000|2021-01-08 09:04:50|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|0
1610096700000|2021-01-08 09:05:00|7007.18|7007.18|7006.31|7006.31|7007.18|7007.18|7006.03|7006.03|0
1610096720000|2021-01-08 09:05:20|7007.36|7007.36|7008.06|7008.06|7008.06|7008.06|7007.36|7007.36|0
1610096730000|2021-01-08 09:05:30|7007.71|7007.71|7008.06|7008.06|7008.06|7008.06|7007.71|7007.71|0
1610096740000|2021-01-08 09:05:40|7007.71|7007.71|7008.9|7008.9|7008.9|7008.9|7007.71|7007.71|0
1610096760000|2021-01-08 09:06:00|7009.19|7009.19|7012.47|7012.47|7012.47|7012.47|7009.19|7009.19|0
1610096770000|2021-01-08 09:06:10|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1610096780000|2021-01-08 09:06:20|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1610096800000|2021-01-08 09:06:40|7012.23|7012.23|7011.13|7011.13|7012.23|7012.23|7011.13|7011.13|0
1610096810000|2021-01-08 09:06:50|7011.62|7011.62|7011.66|7011.66|7011.66|7011.66|7011.62|7011.62|0
1610096820000|2021-01-08 09:07:00|7010.91|7010.91|7010.43|7010.43|7010.91|7010.91|7010.43|7010.43|0
1610096830000|2021-01-08 09:07:10|7010.61|7010.61|7010.8|7010.8|7010.8|7010.8|7010.61|7010.61|0
1610096880000|2021-01-08 09:08:00|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1610096890000|2021-01-08 09:08:10|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1610096900000|2021-01-08 09:08:20|7015.2|7015.2|7015.9|7015.9|7015.9|7015.9|7015.2|7015.2|0
1610096920000|2021-01-08 09:08:40|7015.73|7015.73|7016.08|7016.08|7016.08|7016.08|7015.73|7015.73|0
1610096930000|2021-01-08 09:08:50|7015.5|7015.5|7014.66|7014.66|7015.5|7015.5|7014.66|7014.66|0
1610096940000|2021-01-08 09:09:00|7014.29|7014.29|7012.51|7012.51|7014.29|7014.29|7012.51|7012.51|0
1610096950000|2021-01-08 09:09:10|7012.22|7012.22|7013.08|7013.08|7013.08|7013.08|7010.88|7010.88|0
1610096970000|2021-01-08 09:09:30|7013.43|7013.43|7013.78|7013.78|7013.78|7013.78|7013.43|7013.43|0
1610096980000|2021-01-08 09:09:40|7014.48|7014.48|7016.73|7016.73|7016.73|7016.73|7014.48|7014.48|0
1610096990000|2021-01-08 09:09:50|7017.02|7017.02|7018.76|7018.76|7018.76|7018.76|7017.02|7017.02|0
1610097000000|2021-01-08 09:10:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1610097010000|2021-01-08 09:10:10|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1610097030000|2021-01-08 09:10:30|7021.6|7021.6|7021.78|7021.78|7021.78|7021.78|7021.6|7021.6|0
1610097040000|2021-01-08 09:10:40|7021.85|7021.85|7022.83|7022.83|7023.18|7023.18|7021.56|7021.56|0
1610097050000|2021-01-08 09:10:50|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1610097070000|2021-01-08 09:11:10|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1610097080000|2021-01-08 09:11:20|7022.12|7022.12|7023.87|7023.87|7023.87|7023.87|7021.77|7021.77|0
1610097090000|2021-01-08 09:11:30|7023.45|7023.45|7022.41|7022.41|7023.45|7023.45|7022.06|7022.06|0
1610097100000|2021-01-08 09:11:40|7021.71|7021.71|7021.01|7021.01|7021.71|7021.71|7021.01|7021.01|0
1610097110000|2021-01-08 09:11:50|7019.57|7019.57|7017.97|7017.97|7019.57|7019.57|7017.97|7017.97|0
1610097140000|2021-01-08 09:12:20|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1610097150000|2021-01-08 09:12:30|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1610097160000|2021-01-08 09:12:40|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1610097180000|2021-01-08 09:13:00|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1610097190000|2021-01-08 09:13:10|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1610097230000|2021-01-08 09:13:50|7015.78|7015.78|7017.18|7017.18|7017.18|7017.18|7015.78|7015.78|0
1610097240000|2021-01-08 09:14:00|7017.53|7017.53|7018.76|7018.76|7018.76|7018.76|7017.53|7017.53|0
1610097250000|2021-01-08 09:14:10|7018.41|7018.41|7018.77|7018.77|7018.77|7018.77|7017.72|7017.72|0
1610097310000|2021-01-08 09:15:10|7019.47|7019.47|7020.26|7020.26|7020.26|7020.26|7019.47|7019.47|0
1610097330000|2021-01-08 09:15:30|7019.9|7019.9|7019.55|7019.55|7019.9|7019.9|7019.55|7019.55|0
1610097340000|2021-01-08 09:15:40|7018.86|7018.86|7019.9|7019.9|7019.9|7019.9|7018.86|7018.86|0
1610097350000|2021-01-08 09:15:50|7020.6|7020.6|7019.19|7019.19|7020.6|7020.6|7019.19|7019.19|0
1610097370000|2021-01-08 09:16:10|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1610097380000|2021-01-08 09:16:20|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1610097390000|2021-01-08 09:16:30|7018.9|7018.9|7019.6|7019.6|7019.6|7019.6|7018.9|7018.9|0
1610097400000|2021-01-08 09:16:40|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1610097420000|2021-01-08 09:17:00|7020.65|7020.65|7019.36|7019.36|7020.65|7020.65|7019.3|7019.3|0
1610097430000|2021-01-08 09:17:10|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1610097450000|2021-01-08 09:17:30|7019.42|7019.42|7019.48|7019.48|7019.77|7019.77|7019.42|7019.42|0
1610097470000|2021-01-08 09:17:50|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1610097480000|2021-01-08 09:18:00|7021.93|7021.93|7021.62|7021.62|7022.67|7022.67|7021.62|7021.62|0
1610097490000|2021-01-08 09:18:10|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1610097510000|2021-01-08 09:18:30|7020.51|7020.51|7019.95|7019.95|7020.51|7020.51|7019.77|7019.77|0
1610097520000|2021-01-08 09:18:40|7019.47|7019.47|7017.15|7017.15|7019.47|7019.47|7017.15|7017.15|0
1610097530000|2021-01-08 09:18:50|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1610097540000|2021-01-08 09:19:00|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1610097550000|2021-01-08 09:19:10|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1610097570000|2021-01-08 09:19:30|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1610097580000|2021-01-08 09:19:40|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1610097630000|2021-01-08 09:20:30|7017.31|7017.31|7016.2|7016.2|7017.31|7017.31|7014.4|7014.4|0
1610097640000|2021-01-08 09:20:40|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1610097680000|2021-01-08 09:21:20|7016.2|7016.2|7014.76|7014.76|7016.2|7016.2|7014.76|7014.76|0
1610097690000|2021-01-08 09:21:30|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1610097700000|2021-01-08 09:21:40|7013.71|7013.71|7012.96|7012.96|7013.71|7013.71|7012.96|7012.96|0
1610097710000|2021-01-08 09:21:50|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1610097720000|2021-01-08 09:22:00|7015.07|7015.07|7014.92|7014.92|7015.27|7015.27|7014.92|7014.92|0
1610097730000|2021-01-08 09:22:10|7014.17|7014.17|7011.07|7011.07|7014.17|7014.17|7011.07|7011.07|0
1610097740000|2021-01-08 09:22:20|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1610097750000|2021-01-08 09:22:30|7010.29|7010.29|7009.94|7009.94|7010.29|7010.29|7009.94|7009.94|0
1610097760000|2021-01-08 09:22:40|7009.19|7009.19|7007.79|7007.79|7009.19|7009.19|7007.79|7007.79|0
1610097780000|2021-01-08 09:23:00|7008.65|7008.65|7008.37|7008.37|7008.65|7008.65|7008.37|7008.37|0
1610097790000|2021-01-08 09:23:10|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1610097800000|2021-01-08 09:23:20|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1610097810000|2021-01-08 09:23:30|7008.7|7008.7|7007.73|7007.73|7008.7|7008.7|7007.73|7007.73|0
1610097820000|2021-01-08 09:23:40|7008.77|7008.77|7008.42|7008.42|7008.77|7008.77|7008.42|7008.42|0
1610097830000|2021-01-08 09:23:50|7008.77|7008.77|7009.54|7009.54|7009.54|7009.54|7008.28|7008.28|0
1610097840000|2021-01-08 09:24:00|7009.73|7009.73|7008.68|7008.68|7009.73|7009.73|7008.68|7008.68|0
1610097870000|2021-01-08 09:24:30|7009.03|7009.03|7015.66|7015.66|7015.66|7015.66|7009.03|7009.03|0
1610097880000|2021-01-08 09:24:40|7015.32|7015.32|7015.03|7015.03|7015.32|7015.32|7015.03|7015.03|0
1610097890000|2021-01-08 09:24:50|7016.53|7016.53|7015.03|7015.03|7016.53|7016.53|7015.03|7015.03|0
1610097900000|2021-01-08 09:25:00|7013.62|7013.62|7012.43|7012.43|7013.62|7013.62|7012.43|7012.43|0
1610097910000|2021-01-08 09:25:10|7013.49|7013.49|7013.65|7013.65|7014|7014|7013.3|7013.3|0
1610097930000|2021-01-08 09:25:30|7014|7014|7014.29|7014.29|7014.29|7014.29|7014|7014|0
1610097940000|2021-01-08 09:25:40|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1610097960000|2021-01-08 09:26:00|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1610097970000|2021-01-08 09:26:10|7014.15|7014.15|7012.7|7012.7|7014.15|7014.15|7012.7|7012.7|0
1610097980000|2021-01-08 09:26:20|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1610097990000|2021-01-08 09:26:30|7014.02|7014.02|7014.2|7014.2|7014.2|7014.2|7013.85|7013.85|0
1610098010000|2021-01-08 09:26:50|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1610098020000|2021-01-08 09:27:00|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1610098030000|2021-01-08 09:27:10|7014.2|7014.2|7011.03|7011.03|7014.2|7014.2|7010.33|7010.33|0
1610098040000|2021-01-08 09:27:20|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1610098050000|2021-01-08 09:27:30|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1610098060000|2021-01-08 09:27:40|7010.17|7010.17|7007.03|7007.03|7010.17|7010.17|7007.03|7007.03|0
1610098080000|2021-01-08 09:28:00|7006.68|7006.68|7006.21|7006.21|7006.96|7006.96|7006.21|7006.21|0
1610098090000|2021-01-08 09:28:10|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1610098100000|2021-01-08 09:28:20|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1610098140000|2021-01-08 09:29:00|7008.03|7008.03|7007.61|7007.61|7008.03|7008.03|7007.61|7007.61|0
1610098150000|2021-01-08 09:29:10|7006.91|7006.91|7007.43|7007.43|7007.43|7007.43|7006.73|7006.73|0
1610098180000|2021-01-08 09:29:40|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1610098200000|2021-01-08 09:30:00|7007.9|7007.9|7012.44|7012.44|7012.44|7012.44|7007.9|7007.9|0
1610098210000|2021-01-08 09:30:10|7012.81|7012.81|7013.88|7013.88|7013.88|7013.88|7012.81|7012.81|0
1610098230000|2021-01-08 09:30:30|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1610098240000|2021-01-08 09:30:40|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1610098260000|2021-01-08 09:31:00|7011.79|7011.79|7010.04|7010.04|7011.79|7011.79|7010.04|7010.04|0
1610098290000|2021-01-08 09:31:30|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1610098300000|2021-01-08 09:31:40|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1610098340000|2021-01-08 09:32:20|7010.69|7010.69|7011.18|7011.18|7011.18|7011.18|7010.69|7010.69|0
1610098350000|2021-01-08 09:32:30|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1610098360000|2021-01-08 09:32:40|7008.83|7008.83|7010.06|7010.06|7010.43|7010.43|7008.48|7008.48|0
1610098390000|2021-01-08 09:33:10|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1610098400000|2021-01-08 09:33:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1610098410000|2021-01-08 09:33:30|7010.6|7010.6|7011.3|7011.3|7011.3|7011.3|7010.6|7010.6|0
1610098430000|2021-01-08 09:33:50|7011.01|7011.01|7012.06|7012.06|7012.06|7012.06|7010.32|7010.32|0
1610098440000|2021-01-08 09:34:00|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1610098450000|2021-01-08 09:34:10|7013.39|7013.39|7013.04|7013.04|7013.39|7013.39|7013.04|7013.04|0
1610098460000|2021-01-08 09:34:20|7013.74|7013.74|7015.13|7015.13|7015.13|7015.13|7013.74|7013.74|0
1610098500000|2021-01-08 09:35:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1610098510000|2021-01-08 09:35:10|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1610098520000|2021-01-08 09:35:20|7016.72|7016.72|7017.69|7017.69|7017.69|7017.69|7016.72|7016.72|0
1610098530000|2021-01-08 09:35:30|7018.04|7018.04|7018.68|7018.68|7018.68|7018.68|7018.04|7018.04|0
1610098590000|2021-01-08 09:36:30|7018.87|7018.87|7019.43|7019.43|7019.43|7019.43|7018.38|7018.38|0
1610098600000|2021-01-08 09:36:40|7018.38|7018.38|7017.33|7017.33|7018.38|7018.38|7017.33|7017.33|0
1610098610000|2021-01-08 09:36:50|7018.08|7018.08|7018.83|7018.83|7018.83|7018.83|7018.08|7018.08|0
1610098620000|2021-01-08 09:37:00|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|0
1610098630000|2021-01-08 09:37:10|7018.48|7018.48|7018.85|7018.85|7018.85|7018.85|7018.48|7018.48|0
1610098640000|2021-01-08 09:37:20|7019.22|7019.22|7019.53|7019.53|7019.53|7019.53|7019.04|7019.04|0
1610098680000|2021-01-08 09:38:00|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1610098700000|2021-01-08 09:38:20|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1610098720000|2021-01-08 09:38:40|7021.76|7021.76|7022.11|7022.11|7022.11|7022.11|7021.76|7021.76|0
1610098730000|2021-01-08 09:38:50|7023.55|7023.55|7025.33|7025.33|7025.33|7025.33|7023.55|7023.55|0
1610098740000|2021-01-08 09:39:00|7026.61|7026.61|7025.14|7025.14|7026.61|7026.61|7025.14|7025.14|0
1610098760000|2021-01-08 09:39:20|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1610098770000|2021-01-08 09:39:30|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1610098780000|2021-01-08 09:39:40|7023.23|7023.23|7024.28|7024.28|7024.28|7024.28|7023.23|7023.23|0
1610098800000|2021-01-08 09:40:00|7024.98|7024.98|7024.61|7024.61|7024.98|7024.98|7024.61|7024.61|0
1610098830000|2021-01-08 09:40:30|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|0
1610098870000|2021-01-08 09:41:10|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1610098880000|2021-01-08 09:41:20|7024.22|7024.22|7023.52|7023.52|7024.22|7024.22|7023.52|7023.52|0
1610098890000|2021-01-08 09:41:30|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1610098900000|2021-01-08 09:41:40|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1610098910000|2021-01-08 09:41:50|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1610098920000|2021-01-08 09:42:00|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1610098940000|2021-01-08 09:42:20|7022.46|7022.46|7023.2|7023.2|7023.2|7023.2|7022.46|7022.46|0
1610098960000|2021-01-08 09:42:40|7023.55|7023.55|7023.75|7023.75|7024.03|7024.03|7023.55|7023.55|0
1610098970000|2021-01-08 09:42:50|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1610098980000|2021-01-08 09:43:00|7022.4|7022.4|7021.91|7021.91|7022.4|7022.4|7021.91|7021.91|0
1610099020000|2021-01-08 09:43:40|7022.26|7022.26|7021.89|7021.89|7022.26|7022.26|7021.89|7021.89|0
1610099030000|2021-01-08 09:43:50|7020.84|7020.84|7019.8|7019.8|7020.84|7020.84|7019.8|7019.8|0
1610099040000|2021-01-08 09:44:00|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1610099070000|2021-01-08 09:44:30|7018.73|7018.73|7017.68|7017.68|7018.73|7018.73|7017.68|7017.68|0
1610099080000|2021-01-08 09:44:40|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1610099090000|2021-01-08 09:44:50|7016.59|7016.59|7018.08|7018.08|7018.08|7018.08|7016.59|7016.59|0
1610099100000|2021-01-08 09:45:00|7019.01|7019.01|7018.64|7018.64|7019.01|7019.01|7018.64|7018.64|0
1610099140000|2021-01-08 09:45:40|7019.39|7019.39|7017.89|7017.89|7019.39|7019.39|7017.89|7017.89|0
1610099160000|2021-01-08 09:46:00|7018.46|7018.46|7019.14|7019.14|7019.14|7019.14|7018.46|7018.46|0
1610099180000|2021-01-08 09:46:20|7018.28|7018.28|7017.57|7017.57|7018.28|7018.28|7017.57|7017.57|0
1610099210000|2021-01-08 09:46:50|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1610099220000|2021-01-08 09:47:00|7019.58|7019.58|7021.13|7021.13|7021.13|7021.13|7019.58|7019.58|0
1610099230000|2021-01-08 09:47:10|7021.5|7021.5|7021.61|7021.61|7021.61|7021.61|7021.13|7021.13|0
1610099240000|2021-01-08 09:47:20|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1610099250000|2021-01-08 09:47:30|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1610099300000|2021-01-08 09:48:20|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1610099320000|2021-01-08 09:48:40|7020.18|7020.18|7019.07|7019.07|7020.18|7020.18|7019.07|7019.07|0
1610099340000|2021-01-08 09:49:00|7019.81|7019.81|7020.18|7020.18|7020.18|7020.18|7019.81|7019.81|0
1610099360000|2021-01-08 09:49:20|7019.83|7019.83|7018.09|7018.09|7019.83|7019.83|7018.09|7018.09|0
1610099370000|2021-01-08 09:49:30|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1610099400000|2021-01-08 09:50:00|7017.29|7017.29|7016.88|7016.88|7017.58|7017.58|7016.88|7016.88|0
1610099410000|2021-01-08 09:50:10|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1610099420000|2021-01-08 09:50:20|7018.73|7018.73|7019.48|7019.48|7019.48|7019.48|7018.73|7018.73|0
1610099490000|2021-01-08 09:51:30|7018.78|7018.78|7018.43|7018.43|7018.78|7018.78|7018.43|7018.43|0
1610099520000|2021-01-08 09:52:00|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1610099530000|2021-01-08 09:52:10|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1610099540000|2021-01-08 09:52:20|7016.48|7016.48|7016.13|7016.13|7016.48|7016.48|7016.13|7016.13|0
1610099580000|2021-01-08 09:53:00|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1610099600000|2021-01-08 09:53:20|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1610099610000|2021-01-08 09:53:30|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1610099620000|2021-01-08 09:53:40|7017.67|7017.67|7015.65|7015.65|7017.67|7017.67|7015.65|7015.65|0
1610099630000|2021-01-08 09:53:50|7016.35|7016.35|7016.47|7016.47|7017.05|7017.05|7016.35|7016.35|0
1610099640000|2021-01-08 09:54:00|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1610099670000|2021-01-08 09:54:30|7016.25|7016.25|7016.6|7016.6|7016.6|7016.6|7016.25|7016.25|0
1610099680000|2021-01-08 09:54:40|7016.23|7016.23|7018.47|7018.47|7018.47|7018.47|7016.23|7016.23|0
1610099700000|2021-01-08 09:55:00|7018.82|7018.82|7020.13|7020.13|7020.13|7020.13|7018.63|7018.63|0
1610099720000|2021-01-08 09:55:20|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1610099740000|2021-01-08 09:55:40|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1610099750000|2021-01-08 09:55:50|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|0
1610099760000|2021-01-08 09:56:00|7022.33|7022.33|7022.68|7022.68|7022.68|7022.68|7022.33|7022.33|0
1610099770000|2021-01-08 09:56:10|7023.38|7023.38|7024.53|7024.53|7024.53|7024.53|7023.38|7023.38|0
1610099780000|2021-01-08 09:56:20|7024.18|7024.18|7021.61|7021.61|7024.18|7024.18|7021.61|7021.61|0
1610099790000|2021-01-08 09:56:30|7020.46|7020.46|7019.76|7019.76|7020.46|7020.46|7019.76|7019.76|0
1610099810000|2021-01-08 09:56:50|7018.71|7018.71|7019.41|7019.41|7019.41|7019.41|7018.71|7018.71|0
1610099820000|2021-01-08 09:57:00|7019.7|7019.7|7019.56|7019.56|7020.54|7020.54|7019.21|7019.21|0
1610099830000|2021-01-08 09:57:10|7020.3|7020.3|7019.73|7019.73|7020.3|7020.3|7019.73|7019.73|0
1610099870000|2021-01-08 09:57:50|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1610099880000|2021-01-08 09:58:00|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1610099890000|2021-01-08 09:58:10|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1610099900000|2021-01-08 09:58:20|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1610099930000|2021-01-08 09:58:50|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1610099950000|2021-01-08 09:59:10|7019.67|7019.67|7019.97|7019.97|7019.97|7019.97|7019.67|7019.67|0
1610099990000|2021-01-08 09:59:50|7021.23|7021.23|7020.53|7020.53|7021.23|7021.23|7020.53|7020.53|0
1610100000000|2021-01-08 10:00:00|7021.02|7021.02|7022.2|7022.2|7022.2|7022.2|7021.02|7021.02|0
1610100010000|2021-01-08 10:00:10|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1610100040000|2021-01-08 10:00:40|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1610100070000|2021-01-08 10:01:10|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1610100110000|2021-01-08 10:01:50|7025.91|7025.91|7025.91|7025.91|7026.26|7026.26|7025.91|7025.91|0
1610100120000|2021-01-08 10:02:00|7025.56|7025.56|7026.26|7026.26|7026.26|7026.26|7025.56|7025.56|0
1610100130000|2021-01-08 10:02:10|7026.61|7026.61|7026.26|7026.26|7026.61|7026.61|7026.26|7026.26|0
1610100140000|2021-01-08 10:02:20|7026.97|7026.97|7027.69|7027.69|7027.69|7027.69|7026.97|7026.97|0
1610100150000|2021-01-08 10:02:30|7028.06|7028.06|7026.56|7026.56|7028.06|7028.06|7026.56|7026.56|0
1610100170000|2021-01-08 10:02:50|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1610100220000|2021-01-08 10:03:40|7027.26|7027.26|7027.61|7027.61|7027.61|7027.61|7027.26|7027.26|0
1610100240000|2021-01-08 10:04:00|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1610100280000|2021-01-08 10:04:40|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1610100290000|2021-01-08 10:04:50|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1610100300000|2021-01-08 10:05:00|7026.28|7026.28|7026.42|7026.42|7026.42|7026.42|7025.37|7025.37|0
1610100320000|2021-01-08 10:05:20|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1610100330000|2021-01-08 10:05:30|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1610100350000|2021-01-08 10:05:50|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1610100360000|2021-01-08 10:06:00|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1610100370000|2021-01-08 10:06:10|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1610100380000|2021-01-08 10:06:20|7025.71|7025.71|7026.12|7026.12|7026.41|7026.41|7025.71|7025.71|0
1610100390000|2021-01-08 10:06:30|7026.47|7026.47|7026.68|7026.68|7026.68|7026.68|7026.47|7026.47|0
1610100420000|2021-01-08 10:07:00|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1610100430000|2021-01-08 10:07:10|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1610100440000|2021-01-08 10:07:20|7025.34|7025.34|7025.53|7025.53|7025.53|7025.53|7025.34|7025.34|0
1610100450000|2021-01-08 10:07:30|7024.67|7024.67|7022.75|7022.75|7024.95|7024.95|7022.75|7022.75|0
1610100480000|2021-01-08 10:08:00|7022.27|7022.27|7022.97|7022.97|7022.97|7022.97|7022.27|7022.27|0
1610100490000|2021-01-08 10:08:10|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1610100520000|2021-01-08 10:08:40|7023.61|7023.61|7023.89|7023.89|7023.89|7023.89|7023.61|7023.61|0
1610100530000|2021-01-08 10:08:50|7024.94|7024.94|7025.43|7025.43|7025.43|7025.43|7024.94|7024.94|0
1610100540000|2021-01-08 10:09:00|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1610100570000|2021-01-08 10:09:30|7026.07|7026.07|7026.56|7026.56|7026.56|7026.56|7026.07|7026.07|0
1610100590000|2021-01-08 10:09:50|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1610100610000|2021-01-08 10:10:10|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1610100620000|2021-01-08 10:10:20|7029.79|7029.79|7030.16|7030.16|7030.16|7030.16|7029.79|7029.79|0
1610100630000|2021-01-08 10:10:30|7029.97|7029.97|7029.42|7029.42|7029.97|7029.97|7029.42|7029.42|0
1610100640000|2021-01-08 10:10:40|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1610100650000|2021-01-08 10:10:50|7028.93|7028.93|7028.58|7028.58|7028.93|7028.93|7028.58|7028.58|0
1610100660000|2021-01-08 10:11:00|7028.22|7028.22|7027.65|7027.65|7028.22|7028.22|7027.65|7027.65|0
1610100670000|2021-01-08 10:11:10|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1610100680000|2021-01-08 10:11:20|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1610100690000|2021-01-08 10:11:30|7027.86|7027.86|7028.21|7028.21|7028.21|7028.21|7027.86|7027.86|0
1610100700000|2021-01-08 10:11:40|7028.91|7028.91|7029.26|7029.26|7029.26|7029.26|7028.91|7028.91|0
1610100710000|2021-01-08 10:11:50|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1610100730000|2021-01-08 10:12:10|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1610100740000|2021-01-08 10:12:20|7029.61|7029.61|7029.84|7029.84|7030.47|7030.47|7029.61|7029.61|0
1610100820000|2021-01-08 10:13:40|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1610100840000|2021-01-08 10:14:00|7029.84|7029.84|7030.19|7030.19|7030.19|7030.19|7029.84|7029.84|0
1610100880000|2021-01-08 10:14:40|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1610100890000|2021-01-08 10:14:50|7029|7029|7029|7029|7029|7029|7029|7029|0
1610100910000|2021-01-08 10:15:10|7028.3|7028.3|7028.65|7028.65|7028.65|7028.65|7028.3|7028.3|0
1610100920000|2021-01-08 10:15:20|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1610100940000|2021-01-08 10:15:40|7028.65|7028.65|7028.94|7028.94|7028.94|7028.94|7028.65|7028.65|0
1610100980000|2021-01-08 10:16:20|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|0
1610101000000|2021-01-08 10:16:40|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1610101040000|2021-01-08 10:17:20|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1610101050000|2021-01-08 10:17:30|7030.56|7030.56|7028.31|7028.31|7030.56|7030.56|7028.02|7028.02|0
1610101070000|2021-01-08 10:17:50|7027.38|7027.38|7027.08|7027.08|7027.57|7027.57|7027.08|7027.08|0
1610101080000|2021-01-08 10:18:00|7025.58|7025.58|7025.21|7025.21|7025.58|7025.58|7025.21|7025.21|0
1610101100000|2021-01-08 10:18:20|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1610101110000|2021-01-08 10:18:30|7025.21|7025.21|7023.45|7023.45|7025.21|7025.21|7023.45|7023.45|0
1610101120000|2021-01-08 10:18:40|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1610101140000|2021-01-08 10:19:00|7023.29|7023.29|7025.24|7025.24|7025.24|7025.24|7023.29|7023.29|0
1610101150000|2021-01-08 10:19:10|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1610101170000|2021-01-08 10:19:30|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1610101190000|2021-01-08 10:19:50|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1610101200000|2021-01-08 10:20:00|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1610101210000|2021-01-08 10:20:10|7025.92|7025.92|7025.5|7025.5|7025.92|7025.92|7025.22|7025.22|0
1610101220000|2021-01-08 10:20:20|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|0
1610101250000|2021-01-08 10:20:50|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1610101260000|2021-01-08 10:21:00|7024.99|7024.99|7025.75|7025.75|7026.24|7026.24|7024.3|7024.3|0
1610101270000|2021-01-08 10:21:10|7026.24|7026.24|7026.8|7026.8|7027.42|7027.42|7026.24|7026.24|0
1610101300000|2021-01-08 10:21:40|7028.84|7028.84|7029.19|7029.19|7029.19|7029.19|7028.84|7028.84|0
1610101310000|2021-01-08 10:21:50|7029.68|7029.68|7029.33|7029.33|7029.68|7029.68|7029.33|7029.33|0
1610101340000|2021-01-08 10:22:20|7028.84|7028.84|7028.35|7028.35|7028.84|7028.84|7028.35|7028.35|0
1610101360000|2021-01-08 10:22:40|7027.8|7027.8|7027.31|7027.31|7027.8|7027.8|7027.31|7027.31|0
1610101370000|2021-01-08 10:22:50|7026.82|7026.82|7026.47|7026.47|7026.82|7026.82|7026.47|7026.47|0
1610101390000|2021-01-08 10:23:10|7026.12|7026.12|7025.42|7025.42|7026.12|7026.12|7025.42|7025.42|0
1610101400000|2021-01-08 10:23:20|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1610101410000|2021-01-08 10:23:30|7024.58|7024.58|7025.07|7025.07|7025.07|7025.07|7024.58|7024.58|0
1610101420000|2021-01-08 10:23:40|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1610101440000|2021-01-08 10:24:00|7026.44|7026.44|7027.76|7027.76|7027.76|7027.76|7026.44|7026.44|0
1610101450000|2021-01-08 10:24:10|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1610101530000|2021-01-08 10:25:30|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1610101570000|2021-01-08 10:26:10|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1610101590000|2021-01-08 10:26:30|7027.76|7027.76|7028.51|7028.51|7028.51|7028.51|7027.76|7027.76|0
1610101600000|2021-01-08 10:26:40|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1610101620000|2021-01-08 10:27:00|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1610101640000|2021-01-08 10:27:20|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1610101650000|2021-01-08 10:27:30|7028.95|7028.95|7028.59|7028.59|7028.95|7028.95|7028.59|7028.59|0
1610101660000|2021-01-08 10:27:40|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1610101670000|2021-01-08 10:27:50|7029.43|7029.43|7028.79|7028.79|7030.18|7030.18|7028.79|7028.79|0
1610101680000|2021-01-08 10:28:00|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1610101720000|2021-01-08 10:28:40|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1610101740000|2021-01-08 10:29:00|7028.6|7028.6|7028.03|7028.03|7028.6|7028.6|7028.03|7028.03|0
1610101750000|2021-01-08 10:29:10|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1610101770000|2021-01-08 10:29:30|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1610101800000|2021-01-08 10:30:00|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|0
1610101810000|2021-01-08 10:30:10|7026.98|7026.98|7027.68|7027.68|7027.68|7027.68|7026.98|7026.98|0
1610101820000|2021-01-08 10:30:20|7028.67|7028.67|7028.77|7028.77|7028.77|7028.77|7028.67|7028.67|0
1610101840000|2021-01-08 10:30:40|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1610101900000|2021-01-08 10:31:40|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1610101910000|2021-01-08 10:31:50|7026.77|7026.77|7026.98|7026.98|7026.98|7026.98|7026.77|7026.77|0
1610101920000|2021-01-08 10:32:00|7027.33|7027.33|7027.68|7027.68|7027.68|7027.68|7027.33|7027.33|0
1610101930000|2021-01-08 10:32:10|7027.86|7027.86|7028.05|7028.05|7028.05|7028.05|7027.86|7027.86|0
1610101940000|2021-01-08 10:32:20|7027.86|7027.86|7027.68|7027.68|7027.86|7027.86|7027.31|7027.31|0
1610101990000|2021-01-08 10:33:10|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1610102010000|2021-01-08 10:33:30|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1610102030000|2021-01-08 10:33:50|7027.35|7027.35|7026.86|7026.86|7027.35|7027.35|7026.86|7026.86|0
1610102050000|2021-01-08 10:34:10|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1610102060000|2021-01-08 10:34:20|7025.28|7025.28|7025.63|7025.63|7025.63|7025.63|7025.28|7025.28|0
1610102080000|2021-01-08 10:34:40|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1610102090000|2021-01-08 10:34:50|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1610102110000|2021-01-08 10:35:10|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1610102120000|2021-01-08 10:35:20|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1610102130000|2021-01-08 10:35:30|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1610102140000|2021-01-08 10:35:40|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1610102160000|2021-01-08 10:36:00|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1610102190000|2021-01-08 10:36:30|7026.51|7026.51|7026.14|7026.14|7026.51|7026.51|7026.14|7026.14|0
1610102270000|2021-01-08 10:37:50|7026.49|7026.49|7026.98|7026.98|7026.98|7026.98|7026.49|7026.49|0
1610102280000|2021-01-08 10:38:00|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1610102290000|2021-01-08 10:38:10|7026.63|7026.63|7026.29|7026.29|7026.63|7026.63|7026.29|7026.29|0
1610102300000|2021-01-08 10:38:20|7025.94|7025.94|7025.4|7025.4|7025.94|7025.94|7025.4|7025.4|0
1610102330000|2021-01-08 10:38:50|7024.91|7024.91|7024.05|7024.05|7024.91|7024.91|7024.05|7024.05|0
1610102360000|2021-01-08 10:39:20|7025.11|7025.11|7024.05|7024.05|7025.11|7025.11|7024.05|7024.05|0
1610102380000|2021-01-08 10:39:40|7023.7|7023.7|7024.06|7024.06|7024.06|7024.06|7023|7023|0
1610102400000|2021-01-08 10:40:00|7023.71|7023.71|7023.9|7023.9|7023.9|7023.9|7023.36|7023.36|0
1610102440000|2021-01-08 10:40:40|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1610102490000|2021-01-08 10:41:30|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1610102510000|2021-01-08 10:41:50|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1610102520000|2021-01-08 10:42:00|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|0
1610102530000|2021-01-08 10:42:10|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1610102550000|2021-01-08 10:42:30|7018.93|7018.93|7018.58|7018.58|7018.93|7018.93|7018.58|7018.58|0
1610102630000|2021-01-08 10:43:50|7017.53|7017.53|7017.04|7017.04|7017.53|7017.53|7017.04|7017.04|0
1610102650000|2021-01-08 10:44:10|7017.39|7017.39|7018.47|7018.47|7018.47|7018.47|7017.37|7017.37|0
1610102670000|2021-01-08 10:44:30|7018.12|7018.12|7016.37|7016.37|7018.12|7018.12|7016.37|7016.37|0
1610102680000|2021-01-08 10:44:40|7016.86|7016.86|7017.35|7017.35|7017.35|7017.35|7016.86|7016.86|0
1610102710000|2021-01-08 10:45:10|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1610102720000|2021-01-08 10:45:20|7018.33|7018.33|7018.62|7018.62|7018.62|7018.62|7018.33|7018.33|0
1610102740000|2021-01-08 10:45:40|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1610102760000|2021-01-08 10:46:00|7020.37|7020.37|7019.67|7019.67|7020.37|7020.37|7019.67|7019.67|0
1610102790000|2021-01-08 10:46:30|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1610102820000|2021-01-08 10:47:00|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1610102830000|2021-01-08 10:47:10|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1610102840000|2021-01-08 10:47:20|7019.95|7019.95|7019.19|7019.19|7019.95|7019.95|7018.9|7018.9|0
1610102850000|2021-01-08 10:47:30|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1610102860000|2021-01-08 10:47:40|7019.19|7019.19|7018.84|7018.84|7019.19|7019.19|7018.84|7018.84|0
1610102870000|2021-01-08 10:47:50|7018.35|7018.35|7018.84|7018.84|7018.84|7018.84|7018.35|7018.35|0
1610102880000|2021-01-08 10:48:00|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1610102910000|2021-01-08 10:48:30|7017.5|7017.5|7017.31|7017.31|7017.5|7017.5|7017.31|7017.31|0
1610102920000|2021-01-08 10:48:40|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1610102930000|2021-01-08 10:48:50|7017.31|7017.31|7017.13|7017.13|7017.31|7017.31|7017.13|7017.13|0
1610102980000|2021-01-08 10:49:40|7016.64|7016.64|7017.01|7017.01|7017.01|7017.01|7016.64|7016.64|0
1610103000000|2021-01-08 10:50:00|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1610103030000|2021-01-08 10:50:30|7016.51|7016.51|7018.03|7018.03|7018.03|7018.03|7016.51|7016.51|0
1610103070000|2021-01-08 10:51:10|7017.68|7017.68|7016.79|7016.79|7017.68|7017.68|7016.79|7016.79|0
1610103080000|2021-01-08 10:51:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1610103110000|2021-01-08 10:51:50|7016.09|7016.09|7016.44|7016.44|7016.44|7016.44|7016.09|7016.09|0
1610103120000|2021-01-08 10:52:00|7017.19|7017.19|7015.4|7015.4|7017.19|7017.19|7015.4|7015.4|0
1610103130000|2021-01-08 10:52:10|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1610103140000|2021-01-08 10:52:20|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|0
1610103160000|2021-01-08 10:52:40|7014.07|7014.07|7013.27|7013.27|7014.42|7014.42|7012.92|7012.92|0
1610103230000|2021-01-08 10:53:50|7012.22|7012.22|7012.03|7012.03|7012.22|7012.22|7012.03|7012.03|0
1610103240000|2021-01-08 10:54:00|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1610103250000|2021-01-08 10:54:10|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|0
1610103310000|2021-01-08 10:55:10|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1610103330000|2021-01-08 10:55:30|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1610103340000|2021-01-08 10:55:40|7013.39|7013.39|7014.22|7014.22|7014.22|7014.22|7013.39|7013.39|0
1610103350000|2021-01-08 10:55:50|7014.71|7014.71|7014.36|7014.36|7014.71|7014.71|7014.36|7014.36|0
1610103390000|2021-01-08 10:56:30|7014.92|7014.92|7014.55|7014.55|7014.92|7014.92|7014.36|7014.36|0
1610103410000|2021-01-08 10:56:50|7013.84|7013.84|7013.14|7013.14|7013.84|7013.84|7013.14|7013.14|0
1610103430000|2021-01-08 10:57:10|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1610103450000|2021-01-08 10:57:30|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1610103480000|2021-01-08 10:58:00|7013.56|7013.56|7013|7013|7013.56|7013.56|7013|7013|0
1610103490000|2021-01-08 10:58:10|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.45|7012.45|0
1610103500000|2021-01-08 10:58:20|7011.84|7011.84|7011.76|7011.76|7011.84|7011.84|7011.47|7011.47|0
1610103510000|2021-01-08 10:58:30|7011.41|7011.41|7012.38|7012.38|7012.38|7012.38|7011.41|7011.41|0
1610103530000|2021-01-08 10:58:50|7012.87|7012.87|7013.36|7013.36|7013.36|7013.36|7012.87|7012.87|0
1610103560000|2021-01-08 10:59:20|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1610103590000|2021-01-08 10:59:50|7014.28|7014.28|7014.63|7014.63|7014.63|7014.63|7014.28|7014.28|0
1610103610000|2021-01-08 11:00:10|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1610103630000|2021-01-08 11:00:30|7014.12|7014.12|7014.49|7014.49|7014.49|7014.49|7014.12|7014.12|0
1610103640000|2021-01-08 11:00:40|7013.79|7013.79|7013.44|7013.44|7013.79|7013.79|7013.44|7013.44|0
1610103650000|2021-01-08 11:00:50|7013.09|7013.09|7012.51|7012.51|7013.09|7013.09|7012.51|7012.51|0
1610103660000|2021-01-08 11:01:00|7012.23|7012.23|7013.2|7013.2|7013.2|7013.2|7012.23|7012.23|0
1610103670000|2021-01-08 11:01:10|7012.71|7012.71|7012.23|7012.23|7012.71|7012.71|7012.23|7012.23|0
1610103680000|2021-01-08 11:01:20|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1610103690000|2021-01-08 11:01:30|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1610103700000|2021-01-08 11:01:40|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1610103710000|2021-01-08 11:01:50|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1610103720000|2021-01-08 11:02:00|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1610103730000|2021-01-08 11:02:10|7014.85|7014.85|7015.22|7015.22|7015.22|7015.22|7014.85|7014.85|0
1610103750000|2021-01-08 11:02:30|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1610103770000|2021-01-08 11:02:50|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1610103830000|2021-01-08 11:03:50|7014.79|7014.79|7015.63|7015.63|7015.63|7015.63|7014.79|7014.79|0
1610103840000|2021-01-08 11:04:00|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1610103880000|2021-01-08 11:04:40|7015.28|7015.28|7016.38|7016.38|7016.38|7016.38|7015.28|7015.28|0
1610103890000|2021-01-08 11:04:50|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1610103900000|2021-01-08 11:05:00|7016.12|7016.12|7015.63|7015.63|7016.12|7016.12|7015.63|7015.63|0
1610103910000|2021-01-08 11:05:10|7016.21|7016.21|7020.36|7020.36|7020.36|7020.36|7016.21|7016.21|0
1610103920000|2021-01-08 11:05:20|7021|7021|7021|7021|7021|7021|7021|7021|0
1610103980000|2021-01-08 11:06:20|7020.65|7020.65|7019.89|7019.89|7020.65|7020.65|7019.89|7019.89|0
1610103990000|2021-01-08 11:06:30|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1610104000000|2021-01-08 11:06:40|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1610104010000|2021-01-08 11:06:50|7018.22|7018.22|7018.57|7018.57|7018.57|7018.57|7018.22|7018.22|0
1610104020000|2021-01-08 11:07:00|7018.28|7018.28|7018.63|7018.63|7018.99|7018.99|7018.28|7018.28|0
1610104030000|2021-01-08 11:07:10|7020.62|7020.62|7020.27|7020.27|7020.62|7020.62|7020.27|7020.27|0
1610104040000|2021-01-08 11:07:20|7020.56|7020.56|7020.93|7020.93|7021.3|7021.3|7020.56|7020.56|0
1610104050000|2021-01-08 11:07:30|7020.74|7020.74|7020.37|7020.37|7020.74|7020.74|7020.37|7020.37|0
1610104060000|2021-01-08 11:07:40|7020|7020|7019.79|7019.79|7020|7020|7019.09|7019.09|0
1610104070000|2021-01-08 11:07:50|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1610104090000|2021-01-08 11:08:10|7019.96|7019.96|7020.37|7020.37|7020.37|7020.37|7019.96|7019.96|0
1610104100000|2021-01-08 11:08:20|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1610104110000|2021-01-08 11:08:30|7019.51|7019.51|7019.17|7019.17|7019.51|7019.51|7019.17|7019.17|0
1610104190000|2021-01-08 11:09:50|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7017.7|7017.7|0
1610104210000|2021-01-08 11:10:10|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1610104230000|2021-01-08 11:10:30|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1610104240000|2021-01-08 11:10:40|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1610104280000|2021-01-08 11:11:20|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1610104320000|2021-01-08 11:12:00|7015.73|7015.73|7015.55|7015.55|7015.73|7015.73|7015.55|7015.55|0
1610104340000|2021-01-08 11:12:20|7017.48|7017.48|7018.4|7018.4|7018.4|7018.4|7017.48|7017.48|0
1610104350000|2021-01-08 11:12:30|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1610104370000|2021-01-08 11:12:50|7019.01|7019.01|7019.5|7019.5|7019.5|7019.5|7019.01|7019.01|0
1610104380000|2021-01-08 11:13:00|7019.98|7019.98|7020.96|7020.96|7020.96|7020.96|7019.98|7019.98|0
1610104440000|2021-01-08 11:14:00|7021.15|7021.15|7020.73|7020.73|7021.15|7021.15|7020.04|7020.04|0
1610104450000|2021-01-08 11:14:10|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|0
1610104480000|2021-01-08 11:14:40|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1610104510000|2021-01-08 11:15:10|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1610104530000|2021-01-08 11:15:30|7021.16|7021.16|7020.81|7020.81|7021.16|7021.16|7020.81|7020.81|0
1610104560000|2021-01-08 11:16:00|7021.36|7021.36|7021.55|7021.55|7021.55|7021.55|7021.36|7021.36|0
1610104580000|2021-01-08 11:16:20|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1610104640000|2021-01-08 11:17:20|7023.7|7023.7|7024.1|7024.1|7024.45|7024.45|7023.7|7023.7|0
1610104650000|2021-01-08 11:17:30|7023.75|7023.75|7024.33|7024.33|7024.62|7024.62|7023.75|7023.75|0
1610104670000|2021-01-08 11:17:50|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1610104690000|2021-01-08 11:18:10|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|0
1610104700000|2021-01-08 11:18:20|7023.75|7023.75|7022.43|7022.43|7023.75|7023.75|7022.43|7022.43|0
1610104710000|2021-01-08 11:18:30|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1610104720000|2021-01-08 11:18:40|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1610104730000|2021-01-08 11:18:50|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1610104760000|2021-01-08 11:19:20|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1610104770000|2021-01-08 11:19:30|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1610104780000|2021-01-08 11:19:40|7019.84|7019.84|7019.5|7019.5|7019.84|7019.84|7019.5|7019.5|0
1610104790000|2021-01-08 11:19:50|7018.79|7018.79|7019.14|7019.14|7019.14|7019.14|7018.79|7018.79|0
1610104820000|2021-01-08 11:20:20|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1610104830000|2021-01-08 11:20:30|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1610104840000|2021-01-08 11:20:40|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1610104890000|2021-01-08 11:21:30|7022.19|7022.19|7021.62|7021.62|7022.19|7022.19|7021.62|7021.62|0
1610104910000|2021-01-08 11:21:50|7022.32|7022.32|7021.96|7021.96|7022.32|7022.32|7021.96|7021.96|0
1610104940000|2021-01-08 11:22:20|7022.32|7022.32|7022.47|7022.47|7023.05|7023.05|7022.18|7022.18|0
1610104960000|2021-01-08 11:22:40|7022.84|7022.84|7022.27|7022.27|7022.84|7022.84|7022.27|7022.27|0
1610104970000|2021-01-08 11:22:50|7021.57|7021.57|7021.08|7021.08|7021.57|7021.57|7021.08|7021.08|0
1610104980000|2021-01-08 11:23:00|7020.79|7020.79|7020.59|7020.59|7021.08|7021.08|7020.59|7020.59|0
1610105000000|2021-01-08 11:23:20|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1610105040000|2021-01-08 11:24:00|7020.37|7020.37|7020.65|7020.65|7020.65|7020.65|7020.37|7020.37|0
1610105050000|2021-01-08 11:24:10|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1610105060000|2021-01-08 11:24:20|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1610105070000|2021-01-08 11:24:30|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1610105080000|2021-01-08 11:24:40|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1610105100000|2021-01-08 11:25:00|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1610105110000|2021-01-08 11:25:10|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1610105120000|2021-01-08 11:25:20|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1610105130000|2021-01-08 11:25:30|7020.42|7020.42|7017.98|7017.98|7020.99|7020.99|7017.69|7017.69|0
1610105140000|2021-01-08 11:25:40|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1610105150000|2021-01-08 11:25:50|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1610105160000|2021-01-08 11:26:00|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1610105170000|2021-01-08 11:26:10|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1610105190000|2021-01-08 11:26:30|7016.77|7016.77|7018.2|7018.2|7018.2|7018.2|7016.77|7016.77|0
1610105200000|2021-01-08 11:26:40|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1610105220000|2021-01-08 11:27:00|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1610105260000|2021-01-08 11:27:40|7019.21|7019.21|7019.7|7019.7|7019.7|7019.7|7019.21|7019.21|0
1610105270000|2021-01-08 11:27:50|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1610105300000|2021-01-08 11:28:20|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|0
1610105350000|2021-01-08 11:29:10|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1610105370000|2021-01-08 11:29:30|7023.08|7023.08|7022.73|7022.73|7023.08|7023.08|7022.73|7022.73|0
1610105400000|2021-01-08 11:30:00|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1610105410000|2021-01-08 11:30:10|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1610105420000|2021-01-08 11:30:20|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1610105430000|2021-01-08 11:30:30|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1610105440000|2021-01-08 11:30:40|7024.25|7024.25|7024.96|7024.96|7024.96|7024.96|7024.25|7024.25|0
1610105470000|2021-01-08 11:31:10|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1610105490000|2021-01-08 11:31:30|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1610105500000|2021-01-08 11:31:40|7024.61|7024.61|7024.03|7024.03|7024.61|7024.61|7024.03|7024.03|0
1610105510000|2021-01-08 11:31:50|7023.68|7023.68|7025.16|7025.16|7025.16|7025.16|7023.68|7023.68|0
1610105520000|2021-01-08 11:32:00|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1610105540000|2021-01-08 11:32:20|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1610105560000|2021-01-08 11:32:40|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1610105590000|2021-01-08 11:33:10|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1610105600000|2021-01-08 11:33:20|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1610105630000|2021-01-08 11:33:50|7023.43|7023.43|7023.25|7023.25|7023.43|7023.43|7023.25|7023.25|0
1610105640000|2021-01-08 11:34:00|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1610105660000|2021-01-08 11:34:20|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1610105670000|2021-01-08 11:34:30|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1610105680000|2021-01-08 11:34:40|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1610105700000|2021-01-08 11:35:00|7021.69|7021.69|7021.87|7021.87|7021.87|7021.87|7021.69|7021.69|0
1610105720000|2021-01-08 11:35:20|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1610105730000|2021-01-08 11:35:30|7022.43|7022.43|7022.78|7022.78|7022.78|7022.78|7022.43|7022.43|0
1610105740000|2021-01-08 11:35:40|7023.83|7023.83|7023.48|7023.48|7023.83|7023.83|7023.48|7023.48|0
1610105760000|2021-01-08 11:36:00|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1610105770000|2021-01-08 11:36:10|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1610105800000|2021-01-08 11:36:40|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1610105820000|2021-01-08 11:37:00|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1610105840000|2021-01-08 11:37:20|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1610105850000|2021-01-08 11:37:30|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1610105860000|2021-01-08 11:37:40|7020.78|7020.78|7020.25|7020.25|7020.78|7020.78|7020.25|7020.25|0
1610105870000|2021-01-08 11:37:50|7020.8|7020.8|7021.5|7021.5|7021.5|7021.5|7020.8|7020.8|0
1610105890000|2021-01-08 11:38:10|7021.04|7021.04|7021.39|7021.39|7021.39|7021.39|7021.04|7021.04|0
1610105900000|2021-01-08 11:38:20|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1610105940000|2021-01-08 11:39:00|7022.57|7022.57|7022.86|7022.86|7022.86|7022.86|7022.57|7022.57|0
1610105970000|2021-01-08 11:39:30|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1610106000000|2021-01-08 11:40:00|7021.7|7021.7|7020.86|7020.86|7021.7|7021.7|7020.86|7020.86|0
1610106040000|2021-01-08 11:40:40|7020.49|7020.49|7019.21|7019.21|7020.49|7020.49|7019.21|7019.21|0
1610106060000|2021-01-08 11:41:00|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1610106070000|2021-01-08 11:41:10|7019.05|7019.05|7018.7|7018.7|7019.05|7019.05|7018.7|7018.7|0
1610106110000|2021-01-08 11:41:50|7018.51|7018.51|7018.14|7018.14|7018.51|7018.51|7018.14|7018.14|0
1610106120000|2021-01-08 11:42:00|7018.49|7018.49|7019.19|7019.19|7019.19|7019.19|7018.49|7018.49|0
1610106130000|2021-01-08 11:42:10|7019.93|7019.93|7020.14|7020.14|7020.3|7020.3|7019.93|7019.93|0
1610106140000|2021-01-08 11:42:20|7019.95|7019.95|7020.3|7020.3|7020.3|7020.3|7019.95|7019.95|0
1610106150000|2021-01-08 11:42:30|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1610106160000|2021-01-08 11:42:40|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1610106180000|2021-01-08 11:43:00|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1610106200000|2021-01-08 11:43:20|7019.23|7019.23|7020.29|7020.29|7020.29|7020.29|7019.23|7019.23|0
1610106210000|2021-01-08 11:43:30|7020.64|7020.64|7021.68|7021.68|7021.68|7021.68|7020.64|7020.64|0
1610106220000|2021-01-08 11:43:40|7022.03|7022.03|7019.59|7019.59|7022.03|7022.03|7019.59|7019.59|0
1610106250000|2021-01-08 11:44:10|7020.64|7020.64|7021.33|7021.33|7021.33|7021.33|7020.64|7020.64|0
1610106260000|2021-01-08 11:44:20|7020.98|7020.98|7019.83|7019.83|7020.98|7020.98|7019.83|7019.83|0
1610106280000|2021-01-08 11:44:40|7019.65|7019.65|7019.36|7019.36|7019.65|7019.65|7019.36|7019.36|0
1610106300000|2021-01-08 11:45:00|7021.13|7021.13|7021.48|7021.48|7021.48|7021.48|7021.13|7021.13|0
1610106310000|2021-01-08 11:45:10|7021.76|7021.76|7022.81|7022.81|7022.81|7022.81|7021.76|7021.76|0
1610106320000|2021-01-08 11:45:20|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1610106340000|2021-01-08 11:45:40|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1610106350000|2021-01-08 11:45:50|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1610106380000|2021-01-08 11:46:20|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1610106390000|2021-01-08 11:46:30|7024.59|7024.59|7024.88|7024.88|7024.88|7024.88|7024.59|7024.59|0
1610106400000|2021-01-08 11:46:40|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1610106420000|2021-01-08 11:47:00|7025.22|7025.22|7027.29|7027.29|7027.29|7027.29|7025.22|7025.22|0
1610106430000|2021-01-08 11:47:10|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1610106480000|2021-01-08 11:48:00|7029.72|7029.72|7030.07|7030.07|7030.07|7030.07|7029.72|7029.72|0
1610106490000|2021-01-08 11:48:10|7028.33|7028.33|7025.68|7025.68|7028.33|7028.33|7025.68|7025.68|0
1610106500000|2021-01-08 11:48:20|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1610106510000|2021-01-08 11:48:30|7024.15|7024.15|7024.5|7024.5|7024.5|7024.5|7024.15|7024.15|0
1610106530000|2021-01-08 11:48:50|7024.98|7024.98|7028.05|7028.05|7028.05|7028.05|7024.98|7024.98|0
1610106550000|2021-01-08 11:49:10|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1610106560000|2021-01-08 11:49:20|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1610106580000|2021-01-08 11:49:40|7029.1|7029.1|7027.35|7027.35|7029.1|7029.1|7027.35|7027.35|0
1610106600000|2021-01-08 11:50:00|7027.7|7027.7|7028.07|7028.07|7028.07|7028.07|7027.7|7027.7|0
1610106620000|2021-01-08 11:50:20|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1610106640000|2021-01-08 11:50:40|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|0
1610106660000|2021-01-08 11:51:00|7028.45|7028.45|7028.1|7028.1|7028.45|7028.45|7028.1|7028.1|0
1610106670000|2021-01-08 11:51:10|7027.73|7027.73|7029.7|7029.7|7029.7|7029.7|7027.73|7027.73|0
1610106680000|2021-01-08 11:51:20|7029.51|7029.51|7029.86|7029.86|7029.86|7029.86|7029.51|7029.51|0
1610106760000|2021-01-08 11:52:40|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1610106770000|2021-01-08 11:52:50|7030.57|7030.57|7030.94|7030.94|7030.94|7030.94|7030.57|7030.57|0
1610106780000|2021-01-08 11:53:00|7031.12|7031.12|7031|7031|7031.18|7031.18|7031|7031|0
1610106810000|2021-01-08 11:53:30|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1610106820000|2021-01-08 11:53:40|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1610106830000|2021-01-08 11:53:50|7032.81|7032.81|7033.51|7033.51|7033.51|7033.51|7032.81|7032.81|0
1610106840000|2021-01-08 11:54:00|7033.86|7033.86|7034.23|7034.23|7034.23|7034.23|7033.86|7033.86|0
1610106850000|2021-01-08 11:54:10|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1610106860000|2021-01-08 11:54:20|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1610106880000|2021-01-08 11:54:40|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1610106890000|2021-01-08 11:54:50|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1610106900000|2021-01-08 11:55:00|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1610106910000|2021-01-08 11:55:10|7035.23|7035.23|7034.53|7034.53|7035.23|7035.23|7034.53|7034.53|0
1610106950000|2021-01-08 11:55:50|7034.82|7034.82|7034.47|7034.47|7034.82|7034.82|7034.47|7034.47|0
1610106980000|2021-01-08 11:56:20|7033.41|7033.41|7032.02|7032.02|7033.41|7033.41|7032.02|7032.02|0
1610107020000|2021-01-08 11:57:00|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1610107030000|2021-01-08 11:57:10|7033.07|7033.07|7034.47|7034.47|7034.47|7034.47|7033.07|7033.07|0
1610107070000|2021-01-08 11:57:50|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1610107080000|2021-01-08 11:58:00|7035|7035|7035|7035|7035|7035|7035|7035|0
1610107140000|2021-01-08 11:59:00|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|0
1610107150000|2021-01-08 11:59:10|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1610107170000|2021-01-08 11:59:30|7034.51|7034.51|7034.16|7034.16|7034.51|7034.51|7034.16|7034.16|0
1610107180000|2021-01-08 11:59:40|7033.45|7033.45|7034.16|7034.16|7034.16|7034.16|7033.45|7033.45|0
1610107190000|2021-01-08 11:59:50|7033.58|7033.58|7034.07|7034.07|7034.07|7034.07|7033.58|7033.58|0
1610107200000|2021-01-08 12:00:00|7034.42|7034.42|7034.05|7034.05|7034.42|7034.42|7034.05|7034.05|0
1610107210000|2021-01-08 12:00:10|7033.35|7033.35|7033.64|7033.64|7033.99|7033.99|7033.35|7033.35|0
1610107220000|2021-01-08 12:00:20|7033.29|7033.29|7033.66|7033.66|7033.66|7033.66|7033.29|7033.29|0
1610107230000|2021-01-08 12:00:30|7034.01|7034.01|7034.71|7034.71|7034.71|7034.71|7034.01|7034.01|0
1610107260000|2021-01-08 12:01:00|7034.37|7034.37|7033.65|7033.65|7034.37|7034.37|7033.65|7033.65|0
1610107300000|2021-01-08 12:01:40|7034|7034|7034|7034|7034|7034|7034|7034|0
1610107310000|2021-01-08 12:01:50|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1610107370000|2021-01-08 12:02:50|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|0
1610107390000|2021-01-08 12:03:10|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1610107420000|2021-01-08 12:03:40|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1610107460000|2021-01-08 12:04:20|7034.46|7034.46|7033.05|7033.05|7034.46|7034.46|7033.05|7033.05|0
1610107480000|2021-01-08 12:04:40|7032.87|7032.87|7031.82|7031.82|7032.87|7032.87|7031.82|7031.82|0
1610107500000|2021-01-08 12:05:00|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1610107540000|2021-01-08 12:05:40|7030.94|7030.94|7030.75|7030.75|7030.94|7030.94|7030.75|7030.75|0
1610107550000|2021-01-08 12:05:50|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1610107600000|2021-01-08 12:06:40|7030.06|7030.06|7029.71|7029.71|7030.06|7030.06|7029.36|7029.36|0
1610107620000|2021-01-08 12:07:00|7029|7029|7028.14|7028.14|7029|7029|7028.14|7028.14|0
1610107640000|2021-01-08 12:07:20|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1610107650000|2021-01-08 12:07:30|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1610107660000|2021-01-08 12:07:40|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|0
1610107710000|2021-01-08 12:08:30|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1610107730000|2021-01-08 12:08:50|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1610107750000|2021-01-08 12:09:10|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1610107760000|2021-01-08 12:09:20|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1610107800000|2021-01-08 12:10:00|7025.62|7025.62|7024.56|7024.56|7025.62|7025.62|7024.56|7024.56|0
1610107810000|2021-01-08 12:10:10|7023.86|7023.86|7023.12|7023.12|7023.86|7023.86|7023.12|7023.12|0
1610107820000|2021-01-08 12:10:20|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1610107920000|2021-01-08 12:12:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1610107930000|2021-01-08 12:12:10|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1610107940000|2021-01-08 12:12:20|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1610107960000|2021-01-08 12:12:40|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1610107990000|2021-01-08 12:13:10|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1610108050000|2021-01-08 12:14:10|7018.8|7018.8|7019.15|7019.15|7019.15|7019.15|7018.8|7018.8|0
1610108060000|2021-01-08 12:14:20|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1610108110000|2021-01-08 12:15:10|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1610108190000|2021-01-08 12:16:30|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1610108200000|2021-01-08 12:16:40|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1610108220000|2021-01-08 12:17:00|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1610108230000|2021-01-08 12:17:10|7023.34|7023.34|7024.84|7024.84|7024.84|7024.84|7023.34|7023.34|0
1610108240000|2021-01-08 12:17:20|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1610108260000|2021-01-08 12:17:40|7025.68|7025.68|7026.02|7026.02|7026.02|7026.02|7025.68|7025.68|0
1610108280000|2021-01-08 12:18:00|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|0
1610108300000|2021-01-08 12:18:20|7025.68|7025.68|7025.33|7025.33|7025.68|7025.68|7025.33|7025.33|0
1610108350000|2021-01-08 12:19:10|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|0
1610108370000|2021-01-08 12:19:30|7024.91|7024.91|7024.21|7024.21|7024.91|7024.91|7024.21|7024.21|0
1610108380000|2021-01-08 12:19:40|7024.96|7024.96|7025.71|7025.71|7025.71|7025.71|7024.96|7024.96|0
1610108400000|2021-01-08 12:20:00|7024.96|7024.96|7025.45|7025.45|7025.45|7025.45|7024.96|7024.96|0
1610108430000|2021-01-08 12:20:30|7026.2|7026.2|7025.85|7025.85|7026.2|7026.2|7025.85|7025.85|0
1610108440000|2021-01-08 12:20:40|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1610108450000|2021-01-08 12:20:50|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1610108480000|2021-01-08 12:21:20|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1610108510000|2021-01-08 12:21:50|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1610108520000|2021-01-08 12:22:00|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1610108580000|2021-01-08 12:23:00|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1610108600000|2021-01-08 12:23:20|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1610108670000|2021-01-08 12:24:30|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1610108690000|2021-01-08 12:24:50|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1610108700000|2021-01-08 12:25:00|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1610108720000|2021-01-08 12:25:20|7024.11|7024.11|7022.49|7022.49|7024.11|7024.11|7022.49|7022.49|0
1610108760000|2021-01-08 12:26:00|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1610108770000|2021-01-08 12:26:10|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1610108790000|2021-01-08 12:26:30|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1610108810000|2021-01-08 12:26:50|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1610108820000|2021-01-08 12:27:00|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1610108840000|2021-01-08 12:27:20|7019.35|7019.35|7018.36|7018.36|7019.35|7019.35|7018.36|7018.36|0
1610108850000|2021-01-08 12:27:30|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1610108860000|2021-01-08 12:27:40|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1610108880000|2021-01-08 12:28:00|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1610108900000|2021-01-08 12:28:20|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1610108920000|2021-01-08 12:28:40|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1610108950000|2021-01-08 12:29:10|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1610108960000|2021-01-08 12:29:20|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|0
1610108970000|2021-01-08 12:29:30|7014.06|7014.06|7013.72|7013.72|7014.06|7014.06|7013.72|7013.72|0
1610108980000|2021-01-08 12:29:40|7013.43|7013.43|7012.69|7012.69|7013.43|7013.43|7012.69|7012.69|0
1610109000000|2021-01-08 12:30:00|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|0
1610109010000|2021-01-08 12:30:10|7011.85|7011.85|7012.2|7012.2|7012.2|7012.2|7011.85|7011.85|0
1610109060000|2021-01-08 12:31:00|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1610109100000|2021-01-08 12:31:40|7014.84|7014.84|7014.52|7014.52|7014.84|7014.84|7014.33|7014.33|0
1610109140000|2021-01-08 12:32:20|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1610109150000|2021-01-08 12:32:30|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1610109160000|2021-01-08 12:32:40|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1610109170000|2021-01-08 12:32:50|7015.77|7015.77|7018.81|7018.81|7018.81|7018.81|7015.77|7015.77|0
1610109180000|2021-01-08 12:33:00|7018.32|7018.32|7017.58|7017.58|7018.32|7018.32|7017.58|7017.58|0
1610109190000|2021-01-08 12:33:10|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1610109220000|2021-01-08 12:33:40|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1610109250000|2021-01-08 12:34:10|7015.89|7015.89|7017.67|7017.67|7017.67|7017.67|7015.89|7015.89|0
1610109260000|2021-01-08 12:34:20|7017.48|7017.48|7018.18|7018.18|7018.18|7018.18|7017.48|7017.48|0
1610109280000|2021-01-08 12:34:40|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1610109320000|2021-01-08 12:35:20|7019.66|7019.66|7020.27|7020.27|7020.76|7020.76|7019.66|7019.66|0
1610109340000|2021-01-08 12:35:40|7019.78|7019.78|7018.04|7018.04|7019.78|7019.78|7018.04|7018.04|0
1610109380000|2021-01-08 12:36:20|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1610109420000|2021-01-08 12:37:00|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1610109430000|2021-01-08 12:37:10|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1610109470000|2021-01-08 12:37:50|7020.85|7020.85|7020.02|7020.02|7020.85|7020.85|7020.02|7020.02|0
1610109480000|2021-01-08 12:38:00|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1610109490000|2021-01-08 12:38:10|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1610109500000|2021-01-08 12:38:20|7018.97|7018.97|7017.26|7017.26|7018.97|7018.97|7017.26|7017.26|0
1610109510000|2021-01-08 12:38:30|7015.52|7015.52|7014.96|7014.96|7015.52|7015.52|7014.78|7014.78|0
1610109550000|2021-01-08 12:39:10|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1610109580000|2021-01-08 12:39:40|7015.36|7015.36|7015.71|7015.71|7015.71|7015.71|7015.36|7015.36|0
1610109590000|2021-01-08 12:39:50|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1610109600000|2021-01-08 12:40:00|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1610109610000|2021-01-08 12:40:10|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1610109620000|2021-01-08 12:40:20|7015.2|7015.2|7014.99|7014.99|7015.2|7015.2|7014.99|7014.99|0
1610109630000|2021-01-08 12:40:30|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1610109640000|2021-01-08 12:40:40|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.37|7014.37|0
1610109660000|2021-01-08 12:41:00|7014.79|7014.79|7014.99|7014.99|7014.99|7014.99|7014.79|7014.79|0
1610109670000|2021-01-08 12:41:10|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1610109680000|2021-01-08 12:41:20|7014.29|7014.29|7014.78|7014.78|7014.78|7014.78|7014.29|7014.29|0
1610109690000|2021-01-08 12:41:30|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1610109700000|2021-01-08 12:41:40|7016.11|7016.11|7017.84|7017.84|7017.84|7017.84|7016.11|7016.11|0
1610109730000|2021-01-08 12:42:10|7018.18|7018.18|7018.53|7018.53|7018.53|7018.53|7018.18|7018.18|0
1610109740000|2021-01-08 12:42:20|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1610109750000|2021-01-08 12:42:30|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|0
1610109760000|2021-01-08 12:42:40|7020.61|7020.61|7020.12|7020.12|7020.61|7020.61|7020.12|7020.12|0
1610109790000|2021-01-08 12:43:10|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1610109800000|2021-01-08 12:43:20|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1610109820000|2021-01-08 12:43:40|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1610109830000|2021-01-08 12:43:50|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1610109900000|2021-01-08 12:45:00|7020.78|7020.78|7022.03|7022.03|7022.03|7022.03|7020.78|7020.78|0
1610109920000|2021-01-08 12:45:20|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.47|7021.47|0
1610109930000|2021-01-08 12:45:30|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1610109960000|2021-01-08 12:46:00|7019.86|7019.86|7020.21|7020.21|7020.21|7020.21|7019.86|7019.86|0
1610109980000|2021-01-08 12:46:20|7021.26|7021.26|7021.96|7021.96|7021.96|7021.96|7021.26|7021.26|0
1610109990000|2021-01-08 12:46:30|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1610110000000|2021-01-08 12:46:40|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1610110010000|2021-01-08 12:46:50|7023.09|7023.09|7024.54|7024.54|7024.54|7024.54|7023.09|7023.09|0
1610110080000|2021-01-08 12:48:00|7023.84|7023.84|7023.28|7023.28|7023.84|7023.84|7023.28|7023.28|0
1610110110000|2021-01-08 12:48:30|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1610110120000|2021-01-08 12:48:40|7023.28|7023.28|7023.84|7023.84|7023.84|7023.84|7023.28|7023.28|0
1610110140000|2021-01-08 12:49:00|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1610110150000|2021-01-08 12:49:10|7022.63|7022.63|7022.28|7022.28|7023.32|7023.32|7022.28|7022.28|0
1610110220000|2021-01-08 12:50:20|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1610110260000|2021-01-08 12:51:00|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1610110280000|2021-01-08 12:51:20|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1610110350000|2021-01-08 12:52:30|7022.81|7022.81|7024.74|7024.74|7024.74|7024.74|7022.81|7022.81|0
1610110420000|2021-01-08 12:53:40|7025.03|7025.03|7025.38|7025.38|7025.38|7025.38|7025.03|7025.03|0
1610110440000|2021-01-08 12:54:00|7025.09|7025.09|7021.8|7021.8|7025.09|7025.09|7021.8|7021.8|0
1610110450000|2021-01-08 12:54:10|7021.06|7021.06|7019.66|7019.66|7021.06|7021.06|7019.66|7019.66|0
1610110460000|2021-01-08 12:54:20|7019.31|7019.31|7018.96|7018.96|7019.31|7019.31|7018.96|7018.96|0
1610110470000|2021-01-08 12:54:30|7019.14|7019.14|7018.39|7018.39|7019.14|7019.14|7018.39|7018.39|0
1610110480000|2021-01-08 12:54:40|7018.74|7018.74|7021.06|7021.06|7021.06|7021.06|7018.74|7018.74|0
1610110510000|2021-01-08 12:55:10|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1610110520000|2021-01-08 12:55:20|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1610110530000|2021-01-08 12:55:30|7020.27|7020.27|7019.35|7019.35|7020.27|7020.27|7019|7019|0
1610110540000|2021-01-08 12:55:40|7019.64|7019.64|7018.89|7018.89|7019.64|7019.64|7018.89|7018.89|0
1610110550000|2021-01-08 12:55:50|7018.33|7018.33|7017.29|7017.29|7018.33|7018.33|7017.29|7017.29|0
1610110580000|2021-01-08 12:56:20|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1610110600000|2021-01-08 12:56:40|7017.63|7017.63|7017.98|7017.98|7017.98|7017.98|7017.63|7017.63|0
1610110610000|2021-01-08 12:56:50|7016.93|7016.93|7016.09|7016.09|7016.93|7016.93|7016.09|7016.09|0
1610110620000|2021-01-08 12:57:00|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1610110630000|2021-01-08 12:57:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1610110660000|2021-01-08 12:57:40|7016.26|7016.26|7016.97|7016.97|7016.97|7016.97|7016.26|7016.26|0
1610110690000|2021-01-08 12:58:10|7016.48|7016.48|7015.99|7015.99|7016.48|7016.48|7015.99|7015.99|0
1610110720000|2021-01-08 12:58:40|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1610110790000|2021-01-08 12:59:50|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1610110870000|2021-01-08 13:01:10|7016.77|7016.77|7017.12|7017.12|7017.12|7017.12|7016.77|7016.77|0
1610110880000|2021-01-08 13:01:20|7017.47|7017.47|7018.68|7018.68|7018.68|7018.68|7017.47|7017.47|0
1610110890000|2021-01-08 13:01:30|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1610110910000|2021-01-08 13:01:50|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1610110940000|2021-01-08 13:02:20|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1610110970000|2021-01-08 13:02:50|7019.59|7019.59|7019.38|7019.38|7019.59|7019.59|7018.9|7018.9|0
1610110980000|2021-01-08 13:03:00|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1610110990000|2021-01-08 13:03:10|7018.83|7018.83|7018.47|7018.47|7018.83|7018.83|7018.47|7018.47|0
1610111000000|2021-01-08 13:03:20|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1610111040000|2021-01-08 13:04:00|7018.57|7018.57|7018.93|7018.93|7018.93|7018.93|7018.57|7018.57|0
1610111050000|2021-01-08 13:04:10|7018.44|7018.44|7017.74|7017.74|7018.44|7018.44|7017.74|7017.74|0
1610111060000|2021-01-08 13:04:20|7016.76|7016.76|7016.9|7016.9|7017.25|7017.25|7016.76|7016.76|0
1610111070000|2021-01-08 13:04:30|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1610111090000|2021-01-08 13:04:50|7016.24|7016.24|7016.36|7016.36|7016.36|7016.36|7015.71|7015.71|0
1610111120000|2021-01-08 13:05:20|7016.71|7016.71|7016.23|7016.23|7016.71|7016.71|7016.23|7016.23|0
1610111130000|2021-01-08 13:05:30|7015.53|7015.53|7016.58|7016.58|7016.58|7016.58|7015.53|7015.53|0
1610111150000|2021-01-08 13:05:50|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1610111170000|2021-01-08 13:06:10|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1610111190000|2021-01-08 13:06:30|7018.88|7018.88|7020.63|7020.63|7020.63|7020.63|7018.69|7018.69|0
1610111260000|2021-01-08 13:07:40|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1610111270000|2021-01-08 13:07:50|7021.78|7021.78|7021.34|7021.34|7022.27|7022.27|7021.34|7021.34|0
1610111280000|2021-01-08 13:08:00|7021.15|7021.15|7020.45|7020.45|7021.15|7021.15|7020.45|7020.45|0
1610111320000|2021-01-08 13:08:40|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1610111330000|2021-01-08 13:08:50|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1610111340000|2021-01-08 13:09:00|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1610111360000|2021-01-08 13:09:20|7020.58|7020.58|7020.01|7020.01|7020.58|7020.58|7020.01|7020.01|0
1610111380000|2021-01-08 13:09:40|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1610111390000|2021-01-08 13:09:50|7019.37|7019.37|7019.72|7019.72|7019.72|7019.72|7019.37|7019.37|0
1610111410000|2021-01-08 13:10:10|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1610111430000|2021-01-08 13:10:30|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1610111450000|2021-01-08 13:10:50|7018.76|7018.76|7019.25|7019.25|7019.25|7019.25|7018.76|7018.76|0
1610111500000|2021-01-08 13:11:40|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1610111510000|2021-01-08 13:11:50|7018.55|7018.55|7020.4|7020.4|7020.75|7020.75|7018.55|7018.55|0
1610111600000|2021-01-08 13:13:20|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1610111610000|2021-01-08 13:13:30|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1610111620000|2021-01-08 13:13:40|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1610111640000|2021-01-08 13:14:00|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1610111660000|2021-01-08 13:14:20|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1610111680000|2021-01-08 13:14:40|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1610111690000|2021-01-08 13:14:50|7019.81|7019.81|7019.63|7019.63|7019.81|7019.81|7019.63|7019.63|0
1610111700000|2021-01-08 13:15:00|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1610111710000|2021-01-08 13:15:10|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1610111730000|2021-01-08 13:15:30|7020.74|7020.74|7021.38|7021.38|7021.38|7021.38|7020.74|7020.74|0
1610111740000|2021-01-08 13:15:40|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1610111750000|2021-01-08 13:15:50|7020.74|7020.74|7021.09|7021.09|7021.09|7021.09|7020.74|7020.74|0
1610111760000|2021-01-08 13:16:00|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1610111830000|2021-01-08 13:17:10|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1610111840000|2021-01-08 13:17:20|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1610111870000|2021-01-08 13:17:50|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1610111880000|2021-01-08 13:18:00|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1610111890000|2021-01-08 13:18:10|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1610111920000|2021-01-08 13:18:40|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1610111940000|2021-01-08 13:19:00|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1610111960000|2021-01-08 13:19:20|7019.85|7019.85|7020.2|7020.2|7020.2|7020.2|7019.85|7019.85|0
1610111970000|2021-01-08 13:19:30|7020.02|7020.02|7018.97|7018.97|7020.2|7020.2|7018.62|7018.62|0
1610111990000|2021-01-08 13:19:50|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1610112000000|2021-01-08 13:20:00|7018.27|7018.27|7017.92|7017.92|7018.27|7018.27|7017.92|7017.92|0
1610112010000|2021-01-08 13:20:10|7017.63|7017.63|7016.86|7016.86|7017.63|7017.63|7016.86|7016.86|0
1610112020000|2021-01-08 13:20:20|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1610112030000|2021-01-08 13:20:30|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1610112050000|2021-01-08 13:20:50|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1610112060000|2021-01-08 13:21:00|7015.95|7015.95|7015.76|7015.76|7015.95|7015.95|7015.76|7015.76|0
1610112090000|2021-01-08 13:21:30|7015.06|7015.06|7015.76|7015.76|7015.76|7015.76|7015.06|7015.06|0
1610112100000|2021-01-08 13:21:40|7015.41|7015.41|7014.53|7014.53|7015.41|7015.41|7014.36|7014.36|0
1610112110000|2021-01-08 13:21:50|7014.18|7014.18|7013.83|7013.83|7014.88|7014.88|7013.83|7013.83|0
1610112120000|2021-01-08 13:22:00|7014.18|7014.18|7013.89|7013.89|7014.18|7014.18|7013.89|7013.89|0
1610112160000|2021-01-08 13:22:40|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1610112170000|2021-01-08 13:22:50|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1610112190000|2021-01-08 13:23:10|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1610112210000|2021-01-08 13:23:30|7013.89|7013.89|7013.7|7013.7|7013.89|7013.89|7013.7|7013.7|0
1610112240000|2021-01-08 13:24:00|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1610112260000|2021-01-08 13:24:20|7014.57|7014.57|7015.26|7015.26|7015.26|7015.26|7014.57|7014.57|0
1610112290000|2021-01-08 13:24:50|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1610112310000|2021-01-08 13:25:10|7014.21|7014.21|7014|7014|7014.7|7014.7|7014|7014|0
1610112320000|2021-01-08 13:25:20|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1610112330000|2021-01-08 13:25:30|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|0
1610112360000|2021-01-08 13:26:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1610112390000|2021-01-08 13:26:30|7014.46|7014.46|7013.98|7013.98|7014.46|7014.46|7013.98|7013.98|0
1610112400000|2021-01-08 13:26:40|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1610112420000|2021-01-08 13:27:00|7011.78|7011.78|7012.13|7012.13|7012.13|7012.13|7011.78|7011.78|0
1610112440000|2021-01-08 13:27:20|7010.73|7010.73|7010.04|7010.04|7010.73|7010.73|7010.04|7010.04|0
1610112450000|2021-01-08 13:27:30|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|0
1610112470000|2021-01-08 13:27:50|7011.08|7011.08|7011.78|7011.78|7011.78|7011.78|7011.08|7011.08|0
1610112490000|2021-01-08 13:28:10|7010.81|7010.81|7011.29|7011.29|7011.29|7011.29|7010.81|7010.81|0
1610112520000|2021-01-08 13:28:40|7011.48|7011.48|7012.11|7012.11|7012.11|7012.11|7011.48|7011.48|0
1610112530000|2021-01-08 13:28:50|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1610112570000|2021-01-08 13:29:30|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1610112590000|2021-01-08 13:29:50|7012.4|7012.4|7012.69|7012.69|7012.69|7012.69|7012.4|7012.4|0
1610112600000|2021-01-08 13:30:00|7013.55|7013.55|7011.86|7011.86|7013.55|7013.55|7011.58|7011.58|0
1610112610000|2021-01-08 13:30:10|7011.52|7011.52|7011.8|7011.8|7011.8|7011.8|7011.52|7011.52|0
1610112620000|2021-01-08 13:30:20|7013.2|7013.2|7013.9|7013.9|7013.9|7013.9|7013.2|7013.2|0
1610112630000|2021-01-08 13:30:30|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1610112640000|2021-01-08 13:30:40|7012.51|7012.51|7011.58|7011.58|7012.51|7012.51|7011.58|7011.58|0
1610112650000|2021-01-08 13:30:50|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1610112660000|2021-01-08 13:31:00|7011.38|7011.38|7011.79|7011.79|7011.79|7011.79|7011.09|7011.09|0
1610112680000|2021-01-08 13:31:20|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1610112690000|2021-01-08 13:31:30|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1610112700000|2021-01-08 13:31:40|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1610112710000|2021-01-08 13:31:50|7011.34|7011.34|7010.97|7010.97|7011.34|7011.34|7010.97|7010.97|0
1610112730000|2021-01-08 13:32:10|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1610112750000|2021-01-08 13:32:30|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1610112760000|2021-01-08 13:32:40|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1610112800000|2021-01-08 13:33:20|7011.03|7011.03|7010.68|7010.68|7011.03|7011.03|7010.68|7010.68|0
1610112810000|2021-01-08 13:33:30|7010.19|7010.19|7009.82|7009.82|7010.19|7010.19|7009.82|7009.82|0
1610112820000|2021-01-08 13:33:40|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1610112850000|2021-01-08 13:34:10|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1610112890000|2021-01-08 13:34:50|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|0
1610112920000|2021-01-08 13:35:20|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7007.9|7007.9|0
1610112930000|2021-01-08 13:35:30|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|0
1610112940000|2021-01-08 13:35:40|7007.68|7007.68|7007.33|7007.33|7007.68|7007.68|7007.33|7007.33|0
1610112960000|2021-01-08 13:36:00|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1610112970000|2021-01-08 13:36:10|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1610112980000|2021-01-08 13:36:20|7008.14|7008.14|7011.04|7011.04|7011.04|7011.04|7008.14|7008.14|0
1610112990000|2021-01-08 13:36:30|7010.34|7010.34|7010.35|7010.35|7010.35|7010.35|7010|7010|0
1610113000000|2021-01-08 13:36:40|7009.65|7009.65|7009.3|7009.3|7009.65|7009.65|7009.3|7009.3|0
1610113010000|2021-01-08 13:36:50|7008.95|7008.95|7009.3|7009.3|7009.3|7009.3|7008.95|7008.95|0
1610113020000|2021-01-08 13:37:00|7009.65|7009.65|7010.7|7010.7|7010.7|7010.7|7009.65|7009.65|0
1610113040000|2021-01-08 13:37:20|7009.21|7009.21|7009.56|7009.56|7009.56|7009.56|7009.21|7009.21|0
1610113050000|2021-01-08 13:37:30|7010.26|7010.26|7010.55|7010.55|7010.55|7010.55|7010.26|7010.26|0
1610113060000|2021-01-08 13:37:40|7010.9|7010.9|7010.55|7010.55|7010.9|7010.9|7010.55|7010.55|0
1610113070000|2021-01-08 13:37:50|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|0
1610113080000|2021-01-08 13:38:00|7012.08|7012.08|7011.59|7011.59|7012.08|7012.08|7011.59|7011.59|0
1610113090000|2021-01-08 13:38:10|7011.41|7011.41|7012.93|7012.93|7012.93|7012.93|7011.41|7011.41|0
1610113110000|2021-01-08 13:38:30|7011.88|7011.88|7011.6|7011.6|7011.88|7011.88|7011.6|7011.6|0
1610113160000|2021-01-08 13:39:20|7011.25|7011.25|7010.2|7010.2|7011.25|7011.25|7010.2|7010.2|0
1610113190000|2021-01-08 13:39:50|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1610113220000|2021-01-08 13:40:20|7008.66|7008.66|7007.82|7007.82|7008.66|7008.66|7007.82|7007.82|0
1610113260000|2021-01-08 13:41:00|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1610113270000|2021-01-08 13:41:10|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1610113280000|2021-01-08 13:41:20|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1610113290000|2021-01-08 13:41:30|7006.2|7006.2|7005.85|7005.85|7006.2|7006.2|7005.85|7005.85|0
1610113300000|2021-01-08 13:41:40|7004.87|7004.87|7005.62|7005.62|7005.99|7005.99|7004.87|7004.87|0
1610113320000|2021-01-08 13:42:00|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1610113330000|2021-01-08 13:42:10|7005.62|7005.62|7005.97|7005.97|7005.97|7005.97|7005.62|7005.62|0
1610113350000|2021-01-08 13:42:30|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1610113360000|2021-01-08 13:42:40|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1610113370000|2021-01-08 13:42:50|7005.77|7005.77|7004.58|7004.58|7005.77|7005.77|7004.58|7004.58|0
1610113410000|2021-01-08 13:43:30|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1610113430000|2021-01-08 13:43:50|7005.68|7005.68|7007.24|7007.24|7007.24|7007.24|7005.68|7005.68|0
1610113440000|2021-01-08 13:44:00|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1610113450000|2021-01-08 13:44:10|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1610113470000|2021-01-08 13:44:30|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|0
1610113500000|2021-01-08 13:45:00|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1610113510000|2021-01-08 13:45:10|7004.68|7004.68|7006.39|7006.39|7006.39|7006.39|7004.68|7004.68|0
1610113520000|2021-01-08 13:45:20|7005.69|7005.69|7004.39|7004.39|7005.69|7005.69|7004.39|7004.39|0
1610113530000|2021-01-08 13:45:30|7003.64|7003.64|7002.59|7002.59|7003.64|7003.64|7002.59|7002.59|0
1610113540000|2021-01-08 13:45:40|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1610113550000|2021-01-08 13:45:50|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1610113570000|2021-01-08 13:46:10|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1610113600000|2021-01-08 13:46:40|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1610113630000|2021-01-08 13:47:10|7001.66|7001.66|7001.48|7001.48|7001.66|7001.66|7001.48|7001.48|0
1610113640000|2021-01-08 13:47:20|7001.29|7001.29|7001.64|7001.64|7001.64|7001.64|7000.94|7000.94|0
1610113660000|2021-01-08 13:47:40|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|0
1610113680000|2021-01-08 13:48:00|7001|7001|7001|7001|7001|7001|7001|7001|0
1610113710000|2021-01-08 13:48:30|7000.3|7000.3|7000.65|7000.65|7000.65|7000.65|7000.3|7000.3|0
1610113730000|2021-01-08 13:48:50|7001|7001|7001|7001|7001|7001|7001|7001|0
1610113740000|2021-01-08 13:49:00|7001.35|7001.35|7001.91|7001.91|7001.91|7001.91|7001.35|7001.35|0
1610113750000|2021-01-08 13:49:10|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1610113800000|2021-01-08 13:50:00|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1610113810000|2021-01-08 13:50:10|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1610113830000|2021-01-08 13:50:30|7001.68|7001.68|7003.16|7003.16|7004.14|7004.14|7001.2|7001.2|0
1610113840000|2021-01-08 13:50:40|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1610113880000|2021-01-08 13:51:20|7003|7003|7004.46|7004.46|7004.46|7004.46|7003|7003|0
1610113890000|2021-01-08 13:51:30|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1610113900000|2021-01-08 13:51:40|7004.46|7004.46|7003.62|7003.62|7004.46|7004.46|7003.62|7003.62|0
1610113910000|2021-01-08 13:51:50|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1610113930000|2021-01-08 13:52:10|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1610113940000|2021-01-08 13:52:20|7003.86|7003.86|7003.22|7003.22|7003.86|7003.86|7003.22|7003.22|0
1610113950000|2021-01-08 13:52:30|7002.87|7002.87|7002.69|7002.69|7002.87|7002.87|7002.69|7002.69|0
1610113960000|2021-01-08 13:52:40|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1610113970000|2021-01-08 13:52:50|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1610113980000|2021-01-08 13:53:00|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1610113990000|2021-01-08 13:53:10|7001.3|7001.3|6998.98|6998.98|7001.3|7001.3|6998.98|6998.98|0
1610114010000|2021-01-08 13:53:30|6998.62|6998.62|6997.58|6997.58|6998.62|6998.62|6997.58|6997.58|0
1610114020000|2021-01-08 13:53:40|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1610114040000|2021-01-08 13:54:00|6996.48|6996.48|6993.93|6993.93|6996.48|6996.48|6993.93|6993.93|0
1610114050000|2021-01-08 13:54:10|6993.23|6993.23|6992.49|6992.49|6993.23|6993.23|6992.49|6992.49|0
1610114060000|2021-01-08 13:54:20|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1610114070000|2021-01-08 13:54:30|6991.61|6991.61|6991.24|6991.24|6991.61|6991.61|6991.07|6991.07|0
1610114080000|2021-01-08 13:54:40|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1610114090000|2021-01-08 13:54:50|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1610114100000|2021-01-08 13:55:00|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1610114130000|2021-01-08 13:55:30|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1610114150000|2021-01-08 13:55:50|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|0
1610114160000|2021-01-08 13:56:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1610114170000|2021-01-08 13:56:10|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1610114180000|2021-01-08 13:56:20|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1610114200000|2021-01-08 13:56:40|6988.3|6988.3|6988.09|6988.09|6988.3|6988.3|6988.09|6988.09|0
1610114220000|2021-01-08 13:57:00|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1610114230000|2021-01-08 13:57:10|6987.46|6987.46|6987.79|6987.79|6988.43|6988.43|6987.46|6987.46|0
1610114240000|2021-01-08 13:57:20|6987.51|6987.51|6987.15|6987.15|6987.51|6987.51|6987.15|6987.15|0
1610114260000|2021-01-08 13:57:40|6986.81|6986.81|6985.37|6985.37|6986.81|6986.81|6985.37|6985.37|0
1610114280000|2021-01-08 13:58:00|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1610114300000|2021-01-08 13:58:20|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1610114310000|2021-01-08 13:58:30|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1610114330000|2021-01-08 13:58:50|6984.03|6984.03|6983.68|6983.68|6984.03|6984.03|6983.68|6983.68|0
1610114340000|2021-01-08 13:59:00|6983.5|6983.5|6981.77|6981.77|6983.87|6983.87|6981.77|6981.77|0
1610114350000|2021-01-08 13:59:10|6980.91|6980.91|6981.48|6981.48|6981.48|6981.48|6980.91|6980.91|0
1610114360000|2021-01-08 13:59:20|6980.99|6980.99|6980.69|6980.69|6981.74|6981.74|6980.64|6980.64|0
1610114370000|2021-01-08 13:59:30|6981.05|6981.05|6980.41|6980.41|6981.75|6981.75|6980.41|6980.41|0
1610114390000|2021-01-08 13:59:50|6979.72|6979.72|6980.41|6980.41|6980.41|6980.41|6979.72|6979.72|0
1610114430000|2021-01-08 14:00:30|6980.6|6980.6|6981.69|6981.69|6981.69|6981.69|6980.6|6980.6|0
1610114440000|2021-01-08 14:00:40|6981.34|6981.34|6982.12|6982.12|6982.12|6982.12|6981.34|6981.34|0
1610114450000|2021-01-08 14:00:50|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1610114460000|2021-01-08 14:01:00|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1610114480000|2021-01-08 14:01:20|6982|6982|6982|6982|6982|6982|6982|6982|0
1610114490000|2021-01-08 14:01:30|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|0
1610114500000|2021-01-08 14:01:40|6981.31|6981.31|6981.8|6981.8|6981.8|6981.8|6981.31|6981.31|0
1610114510000|2021-01-08 14:01:50|6982.44|6982.44|6982.72|6982.72|6982.72|6982.72|6982.44|6982.44|0
1610114520000|2021-01-08 14:02:00|6983.36|6983.36|6986.03|6986.03|6986.03|6986.03|6983.36|6983.36|0
1610114530000|2021-01-08 14:02:10|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1610114540000|2021-01-08 14:02:20|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1610114550000|2021-01-08 14:02:30|6987.18|6987.18|6987.53|6987.53|6987.53|6987.53|6987.18|6987.18|0
1610114570000|2021-01-08 14:02:50|6988.09|6988.09|6987.72|6987.72|6988.09|6988.09|6987.72|6987.72|0
1610114580000|2021-01-08 14:03:00|6988.07|6988.07|6988.42|6988.42|6988.42|6988.42|6988.07|6988.07|0
1610114600000|2021-01-08 14:03:20|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1610114620000|2021-01-08 14:03:40|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|0
1610114630000|2021-01-08 14:03:50|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1610114640000|2021-01-08 14:04:00|6991.89|6991.89|6992.69|6992.69|6992.69|6992.69|6991.54|6991.54|0
1610114650000|2021-01-08 14:04:10|6993.98|6993.98|6993.86|6993.86|6994.15|6994.15|6993.8|6993.8|0
1610114660000|2021-01-08 14:04:20|6994.21|6994.21|6994.68|6994.68|6994.68|6994.68|6994.21|6994.21|0
1610114670000|2021-01-08 14:04:30|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1610114680000|2021-01-08 14:04:40|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1610114690000|2021-01-08 14:04:50|6995.63|6995.63|6995.52|6995.52|6995.63|6995.63|6995.17|6995.17|0
1610114700000|2021-01-08 14:05:00|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1610114710000|2021-01-08 14:05:10|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|0
1610114720000|2021-01-08 14:05:20|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1610114730000|2021-01-08 14:05:30|6996.44|6996.44|6998.23|6998.23|6998.23|6998.23|6996.44|6996.44|0
1610114740000|2021-01-08 14:05:40|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1610114760000|2021-01-08 14:06:00|6999.45|6999.45|7000.42|7000.42|7000.42|7000.42|6999.45|6999.45|0
1610114770000|2021-01-08 14:06:10|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1610114780000|2021-01-08 14:06:20|7001.47|7001.47|7002.05|7002.05|7002.05|7002.05|7001.47|7001.47|0
1610114790000|2021-01-08 14:06:30|7002.4|7002.4|7002.73|7002.73|7003.08|7003.08|7002.03|7002.03|0
1610114830000|2021-01-08 14:07:10|7003.01|7003.01|7002.66|7002.66|7003.01|7003.01|7002.66|7002.66|0
1610114840000|2021-01-08 14:07:20|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7001.96|7001.96|0
1610114860000|2021-01-08 14:07:40|7003.81|7003.81|7004.51|7004.51|7004.51|7004.51|7003.81|7003.81|0
1610114870000|2021-01-08 14:07:50|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1610114890000|2021-01-08 14:08:10|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1610114920000|2021-01-08 14:08:40|7005.57|7005.57|7004.82|7004.82|7006.32|7006.32|7004.82|7004.82|0
1610114940000|2021-01-08 14:09:00|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1610114950000|2021-01-08 14:09:10|7004.76|7004.76|7004.06|7004.06|7004.76|7004.76|7004.06|7004.06|0
1610114960000|2021-01-08 14:09:20|7003.71|7003.71|7003.36|7003.36|7003.71|7003.71|7003.36|7003.36|0
1610114970000|2021-01-08 14:09:30|7003.01|7003.01|7002.27|7002.27|7003.01|7003.01|7002.27|7002.27|0
1610114980000|2021-01-08 14:09:40|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1610115000000|2021-01-08 14:10:00|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1610115010000|2021-01-08 14:10:10|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1610115020000|2021-01-08 14:10:20|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1610115030000|2021-01-08 14:10:30|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1610115050000|2021-01-08 14:10:50|7003.69|7003.69|7004.53|7004.53|7004.53|7004.53|7003.69|7003.69|0
1610115070000|2021-01-08 14:11:10|7004.88|7004.88|7005.35|7005.35|7005.35|7005.35|7004.31|7004.31|0
1610115080000|2021-01-08 14:11:20|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1610115090000|2021-01-08 14:11:30|7004.32|7004.32|7004.61|7004.61|7004.61|7004.61|7004.32|7004.32|0
1610115100000|2021-01-08 14:11:40|7004.79|7004.79|7006.47|7006.47|7006.47|7006.47|7004.79|7004.79|0
1610115120000|2021-01-08 14:12:00|7006.82|7006.82|7007.17|7007.17|7007.17|7007.17|7006.82|7006.82|0
1610115140000|2021-01-08 14:12:20|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1610115150000|2021-01-08 14:12:30|7007.52|7007.52|7005.3|7005.3|7007.52|7007.52|7005.3|7005.3|0
1610115160000|2021-01-08 14:12:40|7004.75|7004.75|7004.19|7004.19|7004.75|7004.75|7004.19|7004.19|0
1610115170000|2021-01-08 14:12:50|7003.84|7003.84|7003.87|7003.87|7004.36|7004.36|7003.84|7003.84|0
1610115190000|2021-01-08 14:13:10|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|0
1610115200000|2021-01-08 14:13:20|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1610115210000|2021-01-08 14:13:30|7004.17|7004.17|7004.52|7004.52|7004.52|7004.52|7004.17|7004.17|0
1610115250000|2021-01-08 14:14:10|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1610115260000|2021-01-08 14:14:20|7003.12|7003.12|7003.41|7003.41|7003.41|7003.41|7003.12|7003.12|0
1610115270000|2021-01-08 14:14:30|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1610115290000|2021-01-08 14:14:50|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1610115320000|2021-01-08 14:15:20|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1610115350000|2021-01-08 14:15:50|7005.84|7005.84|7006.54|7006.54|7006.54|7006.54|7005.84|7005.84|0
1610115380000|2021-01-08 14:16:20|7006.19|7006.19|7005.14|7005.14|7006.19|7006.19|7005.14|7005.14|0
1610115390000|2021-01-08 14:16:30|7005.43|7005.43|7004.35|7004.35|7005.43|7005.43|7004.35|7004.35|0
1610115400000|2021-01-08 14:16:40|7003.65|7003.65|7001.4|7001.4|7003.65|7003.65|7001.4|7001.4|0
1610115430000|2021-01-08 14:17:10|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1610115440000|2021-01-08 14:17:20|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1610115460000|2021-01-08 14:17:40|7000.38|7000.38|6999.6|6999.6|7000.38|7000.38|6999.6|6999.6|0
1610115470000|2021-01-08 14:17:50|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1610115480000|2021-01-08 14:18:00|6999.54|6999.54|6999.05|6999.05|6999.54|6999.54|6999.05|6999.05|0
1610115490000|2021-01-08 14:18:10|6998.7|6998.7|6998.35|6998.35|6998.7|6998.7|6998.35|6998.35|0
1610115520000|2021-01-08 14:18:40|6998.06|6998.06|6997.08|6997.08|6998.06|6998.06|6997.08|6997.08|0
1610115530000|2021-01-08 14:18:50|6996.73|6996.73|6996.38|6996.38|6996.73|6996.73|6996.38|6996.38|0
1610115540000|2021-01-08 14:19:00|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1610115550000|2021-01-08 14:19:10|6996.77|6996.77|6996.08|6996.08|6996.77|6996.77|6996.08|6996.08|0
1610115560000|2021-01-08 14:19:20|6996.26|6996.26|6995.42|6995.42|6996.26|6996.26|6995.42|6995.42|0
1610115570000|2021-01-08 14:19:30|6995.77|6995.77|6996.12|6996.12|6996.47|6996.47|6995.77|6995.77|0
1610115590000|2021-01-08 14:19:50|6997.18|6997.18|6999.02|6999.02|7000.13|7000.13|6997.18|6997.18|0
1610115600000|2021-01-08 14:20:00|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1610115620000|2021-01-08 14:20:20|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1610115630000|2021-01-08 14:20:30|6998.91|6998.91|7000.09|7000.09|7000.09|7000.09|6998.91|6998.91|0
1610115650000|2021-01-08 14:20:50|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|0
1610115670000|2021-01-08 14:21:10|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1610115680000|2021-01-08 14:21:20|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1610115690000|2021-01-08 14:21:30|6997.67|6997.67|6997.38|6997.38|6997.67|6997.67|6997.38|6997.38|0
1610115710000|2021-01-08 14:21:50|6997.56|6997.56|6998.66|6998.66|6998.66|6998.66|6997.56|6997.56|0
1610115730000|2021-01-08 14:22:10|6998.95|6998.95|6999.53|6999.53|6999.53|6999.53|6998.95|6998.95|0
1610115740000|2021-01-08 14:22:20|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1610115750000|2021-01-08 14:22:30|6999.44|6999.44|6997.94|6997.94|6999.44|6999.44|6997.94|6997.94|0
1610115770000|2021-01-08 14:22:50|6999.09|6999.09|6999.67|6999.67|6999.67|6999.67|6999.09|6999.09|0
1610115780000|2021-01-08 14:23:00|6999.32|6999.32|6998.46|6998.46|6999.32|6999.32|6998.46|6998.46|0
1610115790000|2021-01-08 14:23:10|6998.74|6998.74|6997.18|6997.18|6998.74|6998.74|6997.18|6997.18|0
1610115800000|2021-01-08 14:23:20|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1610115810000|2021-01-08 14:23:30|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1610115830000|2021-01-08 14:23:50|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1610115850000|2021-01-08 14:24:10|6999.58|6999.58|6999.23|6999.23|6999.58|6999.58|6999.23|6999.23|0
1610115860000|2021-01-08 14:24:20|6999.15|6999.15|6998.45|6998.45|6999.15|6999.15|6998.45|6998.45|0
1610115890000|2021-01-08 14:24:50|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6995.46|6995.46|0
1610115910000|2021-01-08 14:25:10|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1610115920000|2021-01-08 14:25:20|6994.8|6994.8|6995.71|6995.71|6995.71|6995.71|6994.31|6994.31|0
1610115930000|2021-01-08 14:25:30|6996.06|6996.06|6996.35|6996.35|6996.35|6996.35|6996.06|6996.06|0
1610115940000|2021-01-08 14:25:40|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1610115950000|2021-01-08 14:25:50|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1610115970000|2021-01-08 14:26:10|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1610115990000|2021-01-08 14:26:30|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1610116000000|2021-01-08 14:26:40|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|0
1610116040000|2021-01-08 14:27:20|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1610116050000|2021-01-08 14:27:30|6998|6998|6998|6998|6998|6998|6998|6998|0
1610116060000|2021-01-08 14:27:40|6997.63|6997.63|6997.82|6997.82|6997.82|6997.82|6997.63|6997.63|0
1610116070000|2021-01-08 14:27:50|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1610116080000|2021-01-08 14:28:00|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|0
1610116100000|2021-01-08 14:28:20|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1610116120000|2021-01-08 14:28:40|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1610116130000|2021-01-08 14:28:50|6997.38|6997.38|6997.03|6997.03|6997.38|6997.38|6997.03|6997.03|0
1610116160000|2021-01-08 14:29:20|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.6|6997.6|0
1610116170000|2021-01-08 14:29:30|6998.83|6998.83|6999.38|6999.38|6999.38|6999.38|6998.83|6998.83|0
1610116180000|2021-01-08 14:29:40|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1610116190000|2021-01-08 14:29:50|6998.85|6998.85|6999.39|6999.39|6999.39|6999.39|6996.63|6996.63|0
1610116200000|2021-01-08 14:30:00|6999.74|6999.74|6998.99|6998.99|6999.74|6999.74|6998.99|6998.99|0
1610116210000|2021-01-08 14:30:10|6998.7|6998.7|6998.35|6998.35|6998.7|6998.7|6998.35|6998.35|0
1610116220000|2021-01-08 14:30:20|6998.84|6998.84|6999.02|6999.02|6999.02|6999.02|6998.84|6998.84|0
1610116230000|2021-01-08 14:30:30|6999.72|6999.72|7001.87|7001.87|7001.87|7001.87|6999.72|6999.72|0
1610116240000|2021-01-08 14:30:40|7002.62|7002.62|7002.27|7002.27|7002.62|7002.62|7002.27|7002.27|0
1610116250000|2021-01-08 14:30:50|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1610116260000|2021-01-08 14:31:00|7003.32|7003.32|7004.18|7004.18|7004.18|7004.18|7003.32|7003.32|0
1610116270000|2021-01-08 14:31:10|7004.67|7004.67|7007.15|7007.15|7007.15|7007.15|7004.67|7004.67|0
1610116280000|2021-01-08 14:31:20|7007.9|7007.9|7007.15|7007.15|7007.9|7007.9|7007.15|7007.15|0
1610116290000|2021-01-08 14:31:30|7007.64|7007.64|7008.64|7008.64|7008.64|7008.64|7007.59|7007.59|0
1610116300000|2021-01-08 14:31:40|7009.13|7009.13|7010.7|7010.7|7010.7|7010.7|7009.13|7009.13|0
1610116310000|2021-01-08 14:31:50|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1610116320000|2021-01-08 14:32:00|7011.84|7011.84|7011.49|7011.49|7011.84|7011.84|7011.49|7011.49|0
1610116330000|2021-01-08 14:32:10|7010.52|7010.52|7006.79|7006.79|7010.52|7010.52|7006.79|7006.79|0
1610116350000|2021-01-08 14:32:30|7007.37|7007.37|7010.49|7010.49|7010.49|7010.49|7007.37|7007.37|0
1610116370000|2021-01-08 14:32:50|7010.2|7010.2|7010.2|7010.2|7010.55|7010.55|7010.2|7010.2|0
1610116390000|2021-01-08 14:33:10|7009.5|7009.5|7010.24|7010.24|7010.24|7010.24|7009.31|7009.31|0
1610116400000|2021-01-08 14:33:20|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1610116410000|2021-01-08 14:33:30|7010.3|7010.3|7012.52|7012.52|7012.52|7012.52|7010.3|7010.3|0
1610116420000|2021-01-08 14:33:40|7011.77|7011.77|7012.18|7012.18|7012.53|7012.53|7011.77|7011.77|0
1610116430000|2021-01-08 14:33:50|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1610116440000|2021-01-08 14:34:00|7011.67|7011.67|7009.88|7009.88|7011.67|7011.67|7009.88|7009.88|0
1610116450000|2021-01-08 14:34:10|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1610116470000|2021-01-08 14:34:30|7009.72|7009.72|7009.79|7009.79|7011.93|7011.93|7009.72|7009.72|0
1610116480000|2021-01-08 14:34:40|7009.3|7009.3|7009.59|7009.59|7009.59|7009.59|7009.3|7009.3|0
1610116500000|2021-01-08 14:35:00|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1610116510000|2021-01-08 14:35:10|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1610116520000|2021-01-08 14:35:20|7009.65|7009.65|7008.79|7008.79|7009.65|7009.65|7008.79|7008.79|0
1610116530000|2021-01-08 14:35:30|7008.45|7008.45|7006.25|7006.25|7008.45|7008.45|7006.25|7006.25|0
1610116550000|2021-01-08 14:35:50|7006.62|7006.62|7006.8|7006.8|7006.8|7006.8|7006.62|7006.62|0
1610116560000|2021-01-08 14:36:00|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1610116590000|2021-01-08 14:36:30|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1610116600000|2021-01-08 14:36:40|7007.85|7007.85|7007.99|7007.99|7008.34|7008.34|7007.85|7007.85|0
1610116610000|2021-01-08 14:36:50|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1610116620000|2021-01-08 14:37:00|7007.99|7007.99|7009.06|7009.06|7009.06|7009.06|7007.99|7007.99|0
1610116630000|2021-01-08 14:37:10|7009.81|7009.81|7009.46|7009.46|7009.81|7009.81|7009.46|7009.46|0
1610116640000|2021-01-08 14:37:20|7008.6|7008.6|7008.19|7008.19|7008.89|7008.89|7008.19|7008.19|0
1610116660000|2021-01-08 14:37:40|7008.76|7008.76|7011.4|7011.4|7011.4|7011.4|7008.76|7008.76|0
1610116670000|2021-01-08 14:37:50|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|0
1610116680000|2021-01-08 14:38:00|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1610116690000|2021-01-08 14:38:10|7010.7|7010.7|7010.89|7010.89|7011.45|7011.45|7010.7|7010.7|0
1610116700000|2021-01-08 14:38:20|7010.19|7010.19|7010.56|7010.56|7010.56|7010.56|7010.19|7010.19|0
1610116710000|2021-01-08 14:38:30|7010.19|7010.19|7010.56|7010.56|7010.56|7010.56|7010.19|7010.19|0
1610116720000|2021-01-08 14:38:40|7013.1|7013.1|7011.84|7011.84|7013.1|7013.1|7011.84|7011.84|0
1610116730000|2021-01-08 14:38:50|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1610116740000|2021-01-08 14:39:00|7010.74|7010.74|7009.77|7009.77|7010.74|7010.74|7009.77|7009.77|0
1610116750000|2021-01-08 14:39:10|7009.42|7009.42|7007.53|7007.53|7009.42|7009.42|7007.53|7007.53|0
1610116760000|2021-01-08 14:39:20|7007.04|7007.04|7007.03|7007.03|7007.9|7007.9|7007.03|7007.03|0
1610116770000|2021-01-08 14:39:30|7006.68|7006.68|7006.97|7006.97|7006.97|7006.97|7006.68|7006.68|0
1610116780000|2021-01-08 14:39:40|7006.62|7006.62|7003.99|7003.99|7006.62|7006.62|7003.99|7003.99|0
1610116790000|2021-01-08 14:39:50|7003.63|7003.63|7003.99|7003.99|7003.99|7003.99|7003.63|7003.63|0
1610116800000|2021-01-08 14:40:00|7004.05|7004.05|7005.63|7005.63|7005.63|7005.63|7004.05|7004.05|0
1610116810000|2021-01-08 14:40:10|7005.26|7005.26|7005.08|7005.08|7005.26|7005.26|7005.08|7005.08|0
1610116820000|2021-01-08 14:40:20|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1610116830000|2021-01-08 14:40:30|7004.35|7004.35|7005.71|7005.71|7005.71|7005.71|7004.35|7004.35|0
1610116840000|2021-01-08 14:40:40|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1610116850000|2021-01-08 14:40:50|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1610116860000|2021-01-08 14:41:00|7006.43|7006.43|7006.89|7006.89|7007.18|7007.18|7006.43|7006.43|0
1610116870000|2021-01-08 14:41:10|7007.24|7007.24|7008.29|7008.29|7008.29|7008.29|7007.24|7007.24|0
1610116880000|2021-01-08 14:41:20|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|0
1610116890000|2021-01-08 14:41:30|7010.6|7010.6|7010.69|7010.69|7010.69|7010.69|7009.48|7009.48|0
1610116900000|2021-01-08 14:41:40|7010.51|7010.51|7010.32|7010.32|7011.07|7011.07|7010.32|7010.32|0
1610116910000|2021-01-08 14:41:50|7011.07|7011.07|7010.88|7010.88|7011.07|7011.07|7010.88|7010.88|0
1610116920000|2021-01-08 14:42:00|7010.14|7010.14|7011.82|7011.82|7011.82|7011.82|7010.14|7010.14|0
1610116940000|2021-01-08 14:42:20|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1610116950000|2021-01-08 14:42:30|7012.45|7012.45|7013.36|7013.36|7013.36|7013.36|7012.45|7012.45|0
1610116960000|2021-01-08 14:42:40|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1610116970000|2021-01-08 14:42:50|7015.1|7015.1|7015.45|7015.45|7015.45|7015.45|7015.1|7015.1|0
1610116980000|2021-01-08 14:43:00|7015.74|7015.74|7016.79|7016.79|7016.79|7016.79|7015.45|7015.45|0
1610116990000|2021-01-08 14:43:10|7017.14|7017.14|7017.22|7017.22|7017.92|7017.92|7017.14|7017.14|0
1610117000000|2021-01-08 14:43:20|7016.87|7016.87|7017.56|7017.56|7017.93|7017.93|7016.52|7016.52|0
1610117010000|2021-01-08 14:43:30|7018.31|7018.31|7019.41|7019.41|7019.41|7019.41|7018.31|7018.31|0
1610117030000|2021-01-08 14:43:50|7020.62|7020.62|7020.25|7020.25|7020.62|7020.62|7020.25|7020.25|0
1610117050000|2021-01-08 14:44:10|7019.7|7019.7|7019.16|7019.16|7019.7|7019.7|7019.16|7019.16|0
1610117060000|2021-01-08 14:44:20|7018.81|7018.81|7019.52|7019.52|7019.52|7019.52|7018.81|7018.81|0
1610117070000|2021-01-08 14:44:30|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1610117080000|2021-01-08 14:44:40|7019.38|7019.38|7020.65|7020.65|7020.65|7020.65|7019.38|7019.38|0
1610117090000|2021-01-08 14:44:50|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1610117100000|2021-01-08 14:45:00|7020.87|7020.87|7020.67|7020.67|7020.87|7020.87|7020.67|7020.67|0
1610117110000|2021-01-08 14:45:10|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1610117120000|2021-01-08 14:45:20|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1610117130000|2021-01-08 14:45:30|7019.49|7019.49|7020.24|7020.24|7020.24|7020.24|7019.49|7019.49|0
1610117140000|2021-01-08 14:45:40|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1610117150000|2021-01-08 14:45:50|7018.84|7018.84|7019.19|7019.19|7019.19|7019.19|7018.84|7018.84|0
1610117160000|2021-01-08 14:46:00|7019.94|7019.94|7019.78|7019.78|7020.64|7020.64|7019.78|7019.78|0
1610117170000|2021-01-08 14:46:10|7019.29|7019.29|7019.64|7019.64|7019.64|7019.64|7019.29|7019.29|0
1610117190000|2021-01-08 14:46:30|7019.35|7019.35|7019.06|7019.06|7019.35|7019.35|7019.06|7019.06|0
1610117210000|2021-01-08 14:46:50|7018.71|7018.71|7018.36|7018.36|7018.71|7018.71|7018.36|7018.36|0
1610117220000|2021-01-08 14:47:00|7017.5|7017.5|7016.75|7016.75|7017.5|7017.5|7016.75|7016.75|0
1610117230000|2021-01-08 14:47:10|7016.38|7016.38|7012.33|7012.33|7016.38|7016.38|7012.33|7012.33|0
1610117250000|2021-01-08 14:47:30|7010.93|7010.93|7009.11|7009.11|7010.93|7010.93|7009.11|7009.11|0
1610117260000|2021-01-08 14:47:40|7008.63|7008.63|7006.59|7006.59|7008.63|7008.63|7006.59|7006.59|0
1610117280000|2021-01-08 14:48:00|7004.15|7004.15|7006.24|7006.24|7006.24|7006.24|7004.15|7004.15|0
1610117300000|2021-01-08 14:48:20|7006.43|7006.43|7007.55|7007.55|7007.55|7007.55|7006.43|7006.43|0
1610117310000|2021-01-08 14:48:30|7007.9|7007.9|7008.48|7008.48|7008.48|7008.48|7007.9|7007.9|0
1610117320000|2021-01-08 14:48:40|7009.87|7009.87|7010.43|7010.43|7010.43|7010.43|7009.87|7009.87|0
1610117330000|2021-01-08 14:48:50|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|0
1610117340000|2021-01-08 14:49:00|7011.15|7011.15|7011.69|7011.69|7012.04|7012.04|7011.15|7011.15|0
1610117350000|2021-01-08 14:49:10|7011.34|7011.34|7012.04|7012.04|7012.04|7012.04|7011.34|7011.34|0
1610117360000|2021-01-08 14:49:20|7012.79|7012.79|7012.42|7012.42|7012.79|7012.79|7012.42|7012.42|0
1610117370000|2021-01-08 14:49:30|7011.72|7011.72|7009.92|7009.92|7011.72|7011.72|7009.92|7009.92|0
1610117400000|2021-01-08 14:50:00|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1610117450000|2021-01-08 14:50:50|7010.09|7010.09|7010.44|7010.44|7010.44|7010.44|7010.09|7010.09|0
1610117460000|2021-01-08 14:51:00|7009.87|7009.87|7009.17|7009.17|7009.87|7009.87|7009.17|7009.17|0
1610117470000|2021-01-08 14:51:10|7007.08|7007.08|7007.43|7007.43|7007.43|7007.43|7007.08|7007.08|0
1610117480000|2021-01-08 14:51:20|7006.56|7006.56|7005.52|7005.52|7006.56|7006.56|7005.52|7005.52|0
1610117490000|2021-01-08 14:51:30|7007.01|7007.01|7008.86|7008.86|7008.86|7008.86|7007.01|7007.01|0
1610117500000|2021-01-08 14:51:40|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1610117510000|2021-01-08 14:51:50|7010.76|7010.76|7011.88|7011.88|7011.88|7011.88|7010.76|7010.76|0
1610117520000|2021-01-08 14:52:00|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1610117530000|2021-01-08 14:52:10|7013.91|7013.91|7017.97|7017.97|7017.97|7017.97|7013.91|7013.91|0
1610117550000|2021-01-08 14:52:30|7017.78|7017.78|7017.27|7017.27|7017.97|7017.97|7017.27|7017.27|0
1610117560000|2021-01-08 14:52:40|7016.57|7016.57|7015.87|7015.87|7016.57|7016.57|7015.87|7015.87|0
1610117570000|2021-01-08 14:52:50|7015.51|7015.51|7014.76|7014.76|7015.51|7015.51|7014.76|7014.76|0
1610117580000|2021-01-08 14:53:00|7014.21|7014.21|7015.22|7015.22|7015.22|7015.22|7014.21|7014.21|0
1610117590000|2021-01-08 14:53:10|7016.31|7016.31|7015.57|7015.57|7017.06|7017.06|7015.57|7015.57|0
1610117600000|2021-01-08 14:53:20|7015.38|7015.38|7014.64|7014.64|7015.38|7015.38|7014.64|7014.64|0
1610117610000|2021-01-08 14:53:30|7014.29|7014.29|7014.24|7014.24|7014.98|7014.98|7013.94|7013.94|0
1610117630000|2021-01-08 14:53:50|7013.49|7013.49|7014.02|7014.02|7014.02|7014.02|7013.49|7013.49|0
1610117640000|2021-01-08 14:54:00|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1610117650000|2021-01-08 14:54:10|7012.98|7012.98|7011.74|7011.74|7012.98|7012.98|7011.74|7011.74|0
1610117660000|2021-01-08 14:54:20|7012.49|7012.49|7012.86|7012.86|7012.86|7012.86|7012.49|7012.49|0
1610117670000|2021-01-08 14:54:30|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1610117690000|2021-01-08 14:54:50|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1610117700000|2021-01-08 14:55:00|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1610117710000|2021-01-08 14:55:10|7011.85|7011.85|7009.08|7009.08|7011.85|7011.85|7008.33|7008.33|0
1610117720000|2021-01-08 14:55:20|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1610117730000|2021-01-08 14:55:30|7008.38|7008.38|7007.81|7007.81|7008.38|7008.38|7007.81|7007.81|0
1610117740000|2021-01-08 14:55:40|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1610117750000|2021-01-08 14:55:50|7008.53|7008.53|7008.88|7008.88|7008.88|7008.88|7008.53|7008.53|0
1610117760000|2021-01-08 14:56:00|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|0
1610117790000|2021-01-08 14:56:30|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1610117800000|2021-01-08 14:56:40|7009.23|7009.23|7010.63|7010.63|7010.63|7010.63|7009.23|7009.23|0
1610117830000|2021-01-08 14:57:10|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1610117840000|2021-01-08 14:57:20|7010.8|7010.8|7011.37|7011.37|7011.37|7011.37|7010.8|7010.8|0
1610117850000|2021-01-08 14:57:30|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1610117880000|2021-01-08 14:58:00|7009.78|7009.78|7010.15|7010.15|7010.15|7010.15|7009.78|7009.78|0
1610117890000|2021-01-08 14:58:10|7011.09|7011.09|7013.02|7013.02|7013.02|7013.02|7011.09|7011.09|0
1610117900000|2021-01-08 14:58:20|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1610117920000|2021-01-08 14:58:40|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|0
1610117940000|2021-01-08 14:59:00|7013.02|7013.02|7013.71|7013.71|7014.08|7014.08|7013.02|7013.02|0
1610117950000|2021-01-08 14:59:10|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1610117960000|2021-01-08 14:59:20|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1610117980000|2021-01-08 14:59:40|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1610117990000|2021-01-08 14:59:50|7017.79|7017.79|7017.2|7017.2|7017.91|7017.91|7017.2|7017.2|0
1610118000000|2021-01-08 15:00:00|7017.9|7017.9|7019.79|7019.79|7019.79|7019.79|7017.9|7017.9|0
1610118010000|2021-01-08 15:00:10|7020.08|7020.08|7022.05|7022.05|7022.05|7022.05|7020.08|7020.08|0
1610118020000|2021-01-08 15:00:20|7022.25|7022.25|7025.22|7025.22|7025.57|7025.57|7022.25|7022.25|0
1610118040000|2021-01-08 15:00:40|7023.77|7023.77|7024.33|7024.33|7024.33|7024.33|7022.18|7022.18|0
1610118050000|2021-01-08 15:00:50|7024.82|7024.82|7025.52|7025.52|7025.52|7025.52|7024.82|7024.82|0
1610118060000|2021-01-08 15:01:00|7025.87|7025.87|7025.12|7025.12|7026.16|7026.16|7025.12|7025.12|0
1610118070000|2021-01-08 15:01:10|7026.17|7026.17|7026.66|7026.66|7026.66|7026.66|7026.17|7026.17|0
1610118090000|2021-01-08 15:01:30|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1610118100000|2021-01-08 15:01:40|7026.82|7026.82|7027.31|7027.31|7027.31|7027.31|7026.82|7026.82|0
1610118110000|2021-01-08 15:01:50|7028.36|7028.36|7028.71|7028.71|7028.71|7028.71|7028.36|7028.36|0
1610118120000|2021-01-08 15:02:00|7029|7029|7032.1|7032.1|7032.1|7032.1|7029|7029|0
1610118140000|2021-01-08 15:02:20|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1610118170000|2021-01-08 15:02:50|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1610118180000|2021-01-08 15:03:00|7030.02|7030.02|7028.9|7028.9|7030.02|7030.02|7028.9|7028.9|0
1610118190000|2021-01-08 15:03:10|7028.41|7028.41|7028.88|7028.88|7029.07|7029.07|7028.41|7028.41|0
1610118220000|2021-01-08 15:03:40|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|0
1610118230000|2021-01-08 15:03:50|7028.51|7028.51|7028.16|7028.16|7028.51|7028.51|7028.16|7028.16|0
1610118240000|2021-01-08 15:04:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1610118250000|2021-01-08 15:04:10|7028.94|7028.94|7027.05|7027.05|7028.94|7028.94|7027.05|7027.05|0
1610118260000|2021-01-08 15:04:20|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1610118280000|2021-01-08 15:04:40|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1610118290000|2021-01-08 15:04:50|7028.36|7028.36|7028.71|7028.71|7028.71|7028.71|7028.36|7028.36|0
1610118300000|2021-01-08 15:05:00|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1610118310000|2021-01-08 15:05:10|7029.94|7029.94|7032.31|7032.31|7032.87|7032.87|7029.94|7029.94|0
1610118320000|2021-01-08 15:05:20|7032.8|7032.8|7033.15|7033.15|7033.15|7033.15|7032.8|7032.8|0
1610118330000|2021-01-08 15:05:30|7032.97|7032.97|7033.81|7033.81|7033.81|7033.81|7032.41|7032.41|0
1610118340000|2021-01-08 15:05:40|7034.38|7034.38|7034.03|7034.03|7034.38|7034.38|7034.03|7034.03|0
1610118360000|2021-01-08 15:06:00|7033.68|7033.68|7032.84|7032.84|7033.68|7033.68|7032.84|7032.84|0
1610118390000|2021-01-08 15:06:30|7033.54|7033.54|7034.65|7034.65|7034.65|7034.65|7032.04|7032.04|0
1610118400000|2021-01-08 15:06:40|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1610118410000|2021-01-08 15:06:50|7034.71|7034.71|7034.36|7034.36|7034.71|7034.71|7034.36|7034.36|0
1610118420000|2021-01-08 15:07:00|7036.12|7036.12|7036.22|7036.22|7036.22|7036.22|7036.12|7036.12|0
1610118430000|2021-01-08 15:07:10|7035.85|7035.85|7036.34|7036.34|7036.34|7036.34|7035.85|7035.85|0
1610118450000|2021-01-08 15:07:30|7036.91|7036.91|7037.98|7037.98|7037.98|7037.98|7036.91|7036.91|0
1610118480000|2021-01-08 15:08:00|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1610118510000|2021-01-08 15:08:30|7038.12|7038.12|7039.17|7039.17|7039.17|7039.17|7038.12|7038.12|0
1610118520000|2021-01-08 15:08:40|7040.1|7040.1|7041.49|7041.49|7041.49|7041.49|7040.1|7040.1|0
1610118530000|2021-01-08 15:08:50|7041.31|7041.31|7040.96|7040.96|7041.31|7041.31|7040.96|7040.96|0
1610118550000|2021-01-08 15:09:10|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1610118560000|2021-01-08 15:09:20|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1610118570000|2021-01-08 15:09:30|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1610118580000|2021-01-08 15:09:40|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1610118590000|2021-01-08 15:09:50|7038.77|7038.77|7039.44|7039.44|7040.16|7040.16|7038.77|7038.77|0
1610118600000|2021-01-08 15:10:00|7037.94|7037.94|7035|7035|7037.94|7037.94|7035|7035|0
1610118620000|2021-01-08 15:10:20|7035.35|7035.35|7035.7|7035.7|7035.7|7035.7|7035.35|7035.35|0
1610118630000|2021-01-08 15:10:30|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1610118640000|2021-01-08 15:10:40|7035.7|7035.7|7035.51|7035.51|7035.7|7035.7|7035.51|7035.51|0
1610118650000|2021-01-08 15:10:50|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1610118670000|2021-01-08 15:11:10|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1610118680000|2021-01-08 15:11:20|7034.66|7034.66|7033.74|7033.74|7034.66|7034.66|7033.74|7033.74|0
1610118690000|2021-01-08 15:11:30|7033.92|7033.92|7034.64|7034.64|7034.64|7034.64|7033.92|7033.92|0
1610118710000|2021-01-08 15:11:50|7036.63|7036.63|7036.93|7036.93|7036.93|7036.93|7036.63|7036.63|0
1610118720000|2021-01-08 15:12:00|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1610118740000|2021-01-08 15:12:20|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1610118750000|2021-01-08 15:12:30|7038.81|7038.81|7039.92|7039.92|7039.92|7039.92|7038.81|7038.81|0
1610118760000|2021-01-08 15:12:40|7040.26|7040.26|7039.78|7039.78|7040.26|7040.26|7039.78|7039.78|0
1610118770000|2021-01-08 15:12:50|7042.08|7042.08|7038.35|7038.35|7042.08|7042.08|7038.35|7038.35|0
1610118780000|2021-01-08 15:13:00|7038.63|7038.63|7039.37|7039.37|7039.37|7039.37|7038.63|7038.63|0
1610118790000|2021-01-08 15:13:10|7039|7039|7040.88|7040.88|7040.88|7040.88|7039|7039|0
1610118820000|2021-01-08 15:13:40|7040.33|7040.33|7041.39|7041.39|7041.39|7041.39|7040.33|7040.33|0
1610118830000|2021-01-08 15:13:50|7041.93|7041.93|7041.76|7041.76|7041.93|7041.93|7041.76|7041.76|0
1610118840000|2021-01-08 15:14:00|7041.28|7041.28|7039.78|7039.78|7041.28|7041.28|7039.78|7039.78|0
1610118860000|2021-01-08 15:14:20|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|0
1610118870000|2021-01-08 15:14:30|7039.08|7039.08|7038.71|7038.71|7039.08|7039.08|7038.71|7038.71|0
1610118880000|2021-01-08 15:14:40|7038.34|7038.34|7037.97|7037.97|7038.34|7038.34|7037.41|7037.41|0
1610118890000|2021-01-08 15:14:50|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|0
1610118900000|2021-01-08 15:15:00|7036.73|7036.73|7036.25|7036.25|7036.73|7036.73|7034.69|7034.69|0
1610118910000|2021-01-08 15:15:10|7036.82|7036.82|7037.87|7037.87|7037.87|7037.87|7036.82|7036.82|0
1610118930000|2021-01-08 15:15:30|7037.52|7037.52|7037.75|7037.75|7037.75|7037.75|7037.24|7037.24|0
1610118940000|2021-01-08 15:15:40|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1610118950000|2021-01-08 15:15:50|7037.49|7037.49|7037.14|7037.14|7037.49|7037.49|7037.14|7037.14|0
1610118960000|2021-01-08 15:16:00|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1610118970000|2021-01-08 15:16:10|7035.88|7035.88|7037.08|7037.08|7037.08|7037.08|7035.88|7035.88|0
1610118980000|2021-01-08 15:16:20|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1610118990000|2021-01-08 15:16:30|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1610119000000|2021-01-08 15:16:40|7034.93|7034.93|7038.25|7038.25|7038.25|7038.25|7034.93|7034.93|0
1610119010000|2021-01-08 15:16:50|7037.96|7037.96|7038.71|7038.71|7038.71|7038.71|7037.96|7037.96|0
1610119020000|2021-01-08 15:17:00|7038.36|7038.36|7040.45|7040.45|7040.45|7040.45|7038.36|7038.36|0
1610119030000|2021-01-08 15:17:10|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1610119040000|2021-01-08 15:17:20|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1610119060000|2021-01-08 15:17:40|7040.12|7040.12|7040.54|7040.54|7040.54|7040.54|7040.12|7040.12|0
1610119070000|2021-01-08 15:17:50|7039.79|7039.79|7039.42|7039.42|7039.79|7039.79|7039.42|7039.42|0
1610119080000|2021-01-08 15:18:00|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1610119090000|2021-01-08 15:18:10|7040.12|7040.12|7039.25|7039.25|7040.12|7040.12|7039.25|7039.25|0
1610119100000|2021-01-08 15:18:20|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1610119110000|2021-01-08 15:18:30|7040.09|7040.09|7040.44|7040.44|7040.44|7040.44|7040.09|7040.09|0
1610119120000|2021-01-08 15:18:40|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|0
1610119130000|2021-01-08 15:18:50|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1610119140000|2021-01-08 15:19:00|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|0
1610119150000|2021-01-08 15:19:10|7041.34|7041.34|7040.64|7040.64|7041.34|7041.34|7040.64|7040.64|0
1610119160000|2021-01-08 15:19:20|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1610119180000|2021-01-08 15:19:40|7041.34|7041.34|7041.89|7041.89|7041.89|7041.89|7041.34|7041.34|0
1610119190000|2021-01-08 15:19:50|7041.54|7041.54|7039.89|7039.89|7041.54|7041.54|7039.89|7039.89|0
1610119200000|2021-01-08 15:20:00|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1610119210000|2021-01-08 15:20:10|7041.74|7041.74|7043.44|7043.44|7043.44|7043.44|7041.74|7041.74|0
1610119220000|2021-01-08 15:20:20|7043.25|7043.25|7042.91|7042.91|7043.25|7043.25|7042.91|7042.91|0
1610119230000|2021-01-08 15:20:30|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1610119240000|2021-01-08 15:20:40|7041.97|7041.97|7040.73|7040.73|7041.97|7041.97|7040.73|7040.73|0
1610119250000|2021-01-08 15:20:50|7042.02|7042.02|7043.41|7043.41|7043.41|7043.41|7042.02|7042.02|0
1610119260000|2021-01-08 15:21:00|7044.35|7044.35|7043.64|7043.64|7044.35|7044.35|7043.64|7043.64|0
1610119270000|2021-01-08 15:21:10|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1610119280000|2021-01-08 15:21:20|7042.81|7042.81|7042.11|7042.11|7042.81|7042.81|7042.11|7042.11|0
1610119290000|2021-01-08 15:21:30|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1610119300000|2021-01-08 15:21:40|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1610119310000|2021-01-08 15:21:50|7042.52|7042.52|7041.25|7041.25|7042.52|7042.52|7041.25|7041.25|0
1610119320000|2021-01-08 15:22:00|7040.9|7040.9|7036.16|7036.16|7040.9|7040.9|7036.16|7036.16|0
1610119340000|2021-01-08 15:22:20|7036.51|7036.51|7037.93|7037.93|7037.93|7037.93|7036.51|7036.51|0
1610119350000|2021-01-08 15:22:30|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1610119360000|2021-01-08 15:22:40|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1610119370000|2021-01-08 15:22:50|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|0
1610119400000|2021-01-08 15:23:20|7038.12|7038.12|7037.84|7037.84|7038.12|7038.12|7037.84|7037.84|0
1610119410000|2021-01-08 15:23:30|7038.02|7038.02|7036.81|7036.81|7038.02|7038.02|7036.81|7036.81|0
1610119420000|2021-01-08 15:23:40|7036.06|7036.06|7033.21|7033.21|7036.35|7036.35|7033.21|7033.21|0
1610119430000|2021-01-08 15:23:50|7032.46|7032.46|7031.76|7031.76|7032.81|7032.81|7031.76|7031.76|0
1610119440000|2021-01-08 15:24:00|7030.26|7030.26|7029.21|7029.21|7031.31|7031.31|7029.21|7029.21|0
1610119450000|2021-01-08 15:24:10|7028.86|7028.86|7028.51|7028.51|7028.86|7028.86|7028.51|7028.51|0
1610119460000|2021-01-08 15:24:20|7028.23|7028.23|7028.25|7028.25|7029.3|7029.3|7028.23|7028.23|0
1610119470000|2021-01-08 15:24:30|7028.62|7028.62|7028.25|7028.25|7028.62|7028.62|7028.25|7028.25|0
1610119480000|2021-01-08 15:24:40|7028.44|7028.44|7028.2|7028.2|7029.18|7029.18|7028.2|7028.2|0
1610119500000|2021-01-08 15:25:00|7027.5|7027.5|7026.59|7026.59|7027.5|7027.5|7026.59|7026.59|0
1610119510000|2021-01-08 15:25:10|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1610119520000|2021-01-08 15:25:20|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1610119530000|2021-01-08 15:25:30|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|0
1610119540000|2021-01-08 15:25:40|7025.47|7025.47|7024.2|7024.2|7025.47|7025.47|7024.2|7024.2|0
1610119550000|2021-01-08 15:25:50|7023.5|7023.5|7022.03|7022.03|7023.5|7023.5|7022.03|7022.03|0
1610119560000|2021-01-08 15:26:00|7021.68|7021.68|7021.19|7021.19|7021.68|7021.68|7021.19|7021.19|0
1610119570000|2021-01-08 15:26:10|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1610119580000|2021-01-08 15:26:20|7020.29|7020.29|7016.5|7016.5|7020.29|7020.29|7016.5|7016.5|0
1610119590000|2021-01-08 15:26:30|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1610119610000|2021-01-08 15:26:50|7015.8|7015.8|7015.31|7015.31|7015.8|7015.8|7015.31|7015.31|0
1610119630000|2021-01-08 15:27:10|7015.13|7015.13|7013.62|7013.62|7015.13|7015.13|7013.62|7013.62|0
1610119640000|2021-01-08 15:27:20|7013.27|7013.27|7012.28|7012.28|7013.27|7013.27|7012.28|7012.28|0
1610119650000|2021-01-08 15:27:30|7011.59|7011.59|7010.75|7010.75|7011.59|7011.59|7010.75|7010.75|0
1610119670000|2021-01-08 15:27:50|7010.4|7010.4|7009.61|7009.61|7010.4|7010.4|7009.61|7009.61|0
1610119680000|2021-01-08 15:28:00|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1610119690000|2021-01-08 15:28:10|7008.56|7008.56|7005.79|7005.79|7008.56|7008.56|7005.79|7005.79|0
1610119720000|2021-01-08 15:28:40|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1610119730000|2021-01-08 15:28:50|7003.99|7003.99|7003.64|7003.64|7003.99|7003.99|7003.64|7003.64|0
1610119740000|2021-01-08 15:29:00|7003.29|7003.29|7002.66|7002.66|7003.29|7003.29|7001.96|7001.96|0
1610119750000|2021-01-08 15:29:10|7003.55|7003.55|7003.61|7003.61|7003.61|7003.61|7003.26|7003.26|0
1610119760000|2021-01-08 15:29:20|7004.1|7004.1|7004.59|7004.59|7004.59|7004.59|7004.1|7004.1|0
1610119780000|2021-01-08 15:29:40|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1610119790000|2021-01-08 15:29:50|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|0
1610119800000|2021-01-08 15:30:00|7003.33|7003.33|7004.31|7004.31|7004.31|7004.31|7003.33|7003.33|0
1610119810000|2021-01-08 15:30:10|7005.01|7005.01|7005.94|7005.94|7005.94|7005.94|7005.01|7005.01|0
1610119820000|2021-01-08 15:30:20|7006.29|7006.29|7008.69|7008.69|7008.69|7008.69|7006|7006|0
1610119830000|2021-01-08 15:30:30|7009.03|7009.03|7010.29|7010.29|7010.47|7010.47|7009.03|7009.03|0
1610119840000|2021-01-08 15:30:40|7010.64|7010.64|7011.33|7011.33|7011.33|7011.33|7010.64|7010.64|0
1610119850000|2021-01-08 15:30:50|7011.15|7011.15|7010.96|7010.96|7011.15|7011.15|7010.96|7010.96|0
1610119860000|2021-01-08 15:31:00|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1610119870000|2021-01-08 15:31:10|7012.01|7012.01|7011.66|7011.66|7012.01|7012.01|7011.66|7011.66|0
1610119880000|2021-01-08 15:31:20|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1610119900000|2021-01-08 15:31:40|7010.96|7010.96|7010.59|7010.59|7010.96|7010.96|7010.59|7010.59|0
1610119910000|2021-01-08 15:31:50|7010.78|7010.78|7011.76|7011.76|7011.76|7011.76|7010.78|7010.78|0
1610119920000|2021-01-08 15:32:00|7012.51|7012.51|7012.16|7012.16|7012.51|7012.51|7012.16|7012.16|0
1610119930000|2021-01-08 15:32:10|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1610119940000|2021-01-08 15:32:20|7012.52|7012.52|7012.87|7012.87|7012.87|7012.87|7012.52|7012.52|0
1610119950000|2021-01-08 15:32:30|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1610119970000|2021-01-08 15:32:50|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1610119980000|2021-01-08 15:33:00|7012.23|7012.23|7011.51|7011.51|7012.23|7012.23|7011.51|7011.51|0
1610120010000|2021-01-08 15:33:30|7011.22|7011.22|7010.94|7010.94|7011.22|7011.22|7010.94|7010.94|0
1610120020000|2021-01-08 15:33:40|7010.65|7010.65|7010.3|7010.3|7010.65|7010.65|7010.3|7010.3|0
1610120030000|2021-01-08 15:33:50|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|0
1610120040000|2021-01-08 15:34:00|7009.46|7009.46|7010.2|7010.2|7010.2|7010.2|7009.46|7009.46|0
1610120100000|2021-01-08 15:35:00|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1610120110000|2021-01-08 15:35:10|7010.07|7010.07|7010|7010|7010.35|7010.35|7010|7010|0
1610120140000|2021-01-08 15:35:40|7009.65|7009.65|7009.11|7009.11|7009.86|7009.86|7009.11|7009.11|0
1610120150000|2021-01-08 15:35:50|7008.76|7008.76|7008.06|7008.06|7008.76|7008.76|7008.06|7008.06|0
1610120160000|2021-01-08 15:36:00|7008.9|7008.9|7009.65|7009.65|7009.65|7009.65|7008.9|7008.9|0
1610120170000|2021-01-08 15:36:10|7009.28|7009.28|7008.75|7008.75|7009.28|7009.28|7008.75|7008.75|0
1610120180000|2021-01-08 15:36:20|7008|7008|7008|7008|7008|7008|7008|7008|0
1610120190000|2021-01-08 15:36:30|7007.65|7007.65|7007.16|7007.16|7007.65|7007.65|7007.16|7007.16|0
1610120200000|2021-01-08 15:36:40|7008.31|7008.31|7008.8|7008.8|7008.8|7008.8|7008.31|7008.31|0
1610120210000|2021-01-08 15:36:50|7008.45|7008.45|7009.97|7009.97|7009.97|7009.97|7008.43|7008.43|0
1610120230000|2021-01-08 15:37:10|7008.92|7008.92|7008.28|7008.28|7008.92|7008.92|7008.28|7008.28|0
1610120240000|2021-01-08 15:37:20|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1610120250000|2021-01-08 15:37:30|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1610120290000|2021-01-08 15:38:10|7007.91|7007.91|7008.26|7008.26|7008.26|7008.26|7007.91|7007.91|0
1610120300000|2021-01-08 15:38:20|7009.01|7009.01|7010.22|7010.22|7010.22|7010.22|7009.01|7009.01|0
1610120320000|2021-01-08 15:38:40|7010.92|7010.92|7012.83|7012.83|7012.83|7012.83|7010.92|7010.92|0
1610120340000|2021-01-08 15:39:00|7014.23|7014.23|7014.52|7014.52|7014.52|7014.52|7014.23|7014.23|0
1610120350000|2021-01-08 15:39:10|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1610120370000|2021-01-08 15:39:30|7012.77|7012.77|7012.24|7012.24|7012.77|7012.77|7012.24|7012.24|0
1610120380000|2021-01-08 15:39:40|7011.89|7011.89|7012.07|7012.07|7012.07|7012.07|7011.89|7011.89|0
1610120400000|2021-01-08 15:40:00|7012.63|7012.63|7013.79|7013.79|7013.79|7013.79|7012.63|7012.63|0
1610120410000|2021-01-08 15:40:10|7014.07|7014.07|7014.75|7014.75|7014.75|7014.75|7014.07|7014.07|0
1610120420000|2021-01-08 15:40:20|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|0
1610120430000|2021-01-08 15:40:30|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1610120440000|2021-01-08 15:40:40|7016.85|7016.85|7016.13|7016.13|7016.85|7016.85|7016.13|7016.13|0
1610120450000|2021-01-08 15:40:50|7015.76|7015.76|7015.57|7015.57|7015.76|7015.76|7015.39|7015.39|0
1610120460000|2021-01-08 15:41:00|7015.92|7015.92|7016.11|7016.11|7016.11|7016.11|7015.92|7015.92|0
1610120470000|2021-01-08 15:41:10|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1610120480000|2021-01-08 15:41:20|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1610120490000|2021-01-08 15:41:30|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1610120500000|2021-01-08 15:41:40|7016.11|7016.11|7015.75|7015.75|7016.11|7016.11|7015.75|7015.75|0
1610120510000|2021-01-08 15:41:50|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1610120520000|2021-01-08 15:42:00|7015.53|7015.53|7016.25|7016.25|7016.25|7016.25|7015.53|7015.53|0
1610120530000|2021-01-08 15:42:10|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1610120560000|2021-01-08 15:42:40|7015|7015|7014.71|7014.71|7015|7015|7014.65|7014.65|0
1610120570000|2021-01-08 15:42:50|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1610120590000|2021-01-08 15:43:10|7015.81|7015.81|7016|7016|7016|7016|7015.81|7015.81|0
1610120600000|2021-01-08 15:43:20|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1610120630000|2021-01-08 15:43:50|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1610120640000|2021-01-08 15:44:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1610120660000|2021-01-08 15:44:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1610120670000|2021-01-08 15:44:30|7015.35|7015.35|7014.77|7014.77|7015.35|7015.35|7014.77|7014.77|0
1610120690000|2021-01-08 15:44:50|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1610120700000|2021-01-08 15:45:00|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1610120710000|2021-01-08 15:45:10|7016.11|7016.11|7015.36|7015.36|7016.11|7016.11|7015.36|7015.36|0
1610120720000|2021-01-08 15:45:20|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1610120740000|2021-01-08 15:45:40|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1610120760000|2021-01-08 15:46:00|7016.11|7016.11|7015.59|7015.59|7016.29|7016.29|7015.59|7015.59|0
1610120770000|2021-01-08 15:46:10|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1610120780000|2021-01-08 15:46:20|7016.23|7016.23|7016.11|7016.11|7016.81|7016.81|7016.11|7016.11|0
1610120790000|2021-01-08 15:46:30|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1610120800000|2021-01-08 15:46:40|7016.11|7016.11|7016.05|7016.05|7016.11|7016.11|7015.76|7015.76|0
1610120820000|2021-01-08 15:47:00|7016.23|7016.23|7017.33|7017.33|7017.33|7017.33|7016.23|7016.23|0
1610120830000|2021-01-08 15:47:10|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1610120840000|2021-01-08 15:47:20|7017.97|7017.97|7018.34|7018.34|7018.34|7018.34|7017.97|7017.97|0
1610120860000|2021-01-08 15:47:40|7017.64|7017.64|7016.94|7016.94|7017.64|7017.64|7016.94|7016.94|0
1610120870000|2021-01-08 15:47:50|7016.59|7016.59|7018.13|7018.13|7018.13|7018.13|7016.59|7016.59|0
1610120880000|2021-01-08 15:48:00|7018.48|7018.48|7018.83|7018.83|7018.83|7018.83|7018.48|7018.48|0
1610120910000|2021-01-08 15:48:30|7019.18|7019.18|7019.18|7019.18|7019.52|7019.52|7019.18|7019.18|0
1610120920000|2021-01-08 15:48:40|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1610120940000|2021-01-08 15:49:00|7019.75|7019.75|7022.15|7022.15|7022.15|7022.15|7019.75|7019.75|0
1610120960000|2021-01-08 15:49:20|7022.85|7022.85|7024.51|7024.51|7024.51|7024.51|7022.85|7022.85|0
1610120970000|2021-01-08 15:49:30|7024.14|7024.14|7024.09|7024.09|7024.49|7024.49|7023.74|7023.74|0
1610120990000|2021-01-08 15:49:50|7024.44|7024.44|7024.79|7024.79|7024.79|7024.79|7024.44|7024.44|0
1610121000000|2021-01-08 15:50:00|7025.14|7025.14|7024.77|7024.77|7025.14|7025.14|7024.77|7024.77|0
1610121010000|2021-01-08 15:50:10|7025.25|7025.25|7025.23|7025.23|7025.25|7025.25|7024.88|7024.88|0
1610121020000|2021-01-08 15:50:20|7025.93|7025.93|7026.28|7026.28|7026.28|7026.28|7025.93|7025.93|0
1610121030000|2021-01-08 15:50:30|7025.53|7025.53|7026.11|7026.11|7026.11|7026.11|7025.53|7025.53|0
1610121050000|2021-01-08 15:50:50|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|0
1610121080000|2021-01-08 15:51:20|7026.17|7026.17|7025.3|7025.3|7026.17|7026.17|7025.3|7025.3|0
1610121100000|2021-01-08 15:51:40|7024.25|7024.25|7022.21|7022.21|7024.25|7024.25|7022.21|7022.21|0
1610121110000|2021-01-08 15:51:50|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1610121120000|2021-01-08 15:52:00|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1610121130000|2021-01-08 15:52:10|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1610121140000|2021-01-08 15:52:20|7021.58|7021.58|7021.71|7021.71|7021.71|7021.71|7021.22|7021.22|0
1610121160000|2021-01-08 15:52:40|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1610121170000|2021-01-08 15:52:50|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1610121180000|2021-01-08 15:53:00|7020.61|7020.61|7019.17|7019.17|7020.61|7020.61|7019.17|7019.17|0
1610121200000|2021-01-08 15:53:20|7018.68|7018.68|7018.1|7018.1|7018.68|7018.68|7018.1|7018.1|0
1610121220000|2021-01-08 15:53:40|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1610121230000|2021-01-08 15:53:50|7017.22|7017.22|7015.72|7015.72|7017.22|7017.22|7015.72|7015.72|0
1610121240000|2021-01-08 15:54:00|7013.98|7013.98|7015.08|7015.08|7015.08|7015.08|7013.98|7013.98|0
1610121250000|2021-01-08 15:54:10|7014.33|7014.33|7012.42|7012.42|7014.33|7014.33|7012.42|7012.42|0
1610121270000|2021-01-08 15:54:30|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1610121280000|2021-01-08 15:54:40|7012.57|7012.57|7013.29|7013.29|7013.29|7013.29|7012.57|7012.57|0
1610121290000|2021-01-08 15:54:50|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|0
1610121300000|2021-01-08 15:55:00|7013.11|7013.11|7013.11|7013.11|7013.81|7013.81|7013.11|7013.11|0
1610121320000|2021-01-08 15:55:20|7012.76|7012.76|7011.13|7011.13|7012.76|7012.76|7011.13|7011.13|0
1610121330000|2021-01-08 15:55:30|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1610121350000|2021-01-08 15:55:50|7011.85|7011.85|7012.95|7012.95|7012.95|7012.95|7011.85|7011.85|0
1610121370000|2021-01-08 15:56:10|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1610121380000|2021-01-08 15:56:20|7013.13|7013.13|7013.71|7013.71|7013.71|7013.71|7013.13|7013.13|0
1610121430000|2021-01-08 15:57:10|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1610121440000|2021-01-08 15:57:20|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|0
1610121450000|2021-01-08 15:57:30|7015.59|7015.59|7015.94|7015.94|7015.94|7015.94|7015.59|7015.59|0
1610121460000|2021-01-08 15:57:40|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1610121470000|2021-01-08 15:57:50|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1610121480000|2021-01-08 15:58:00|7015.08|7015.08|7014.71|7014.71|7015.08|7015.08|7014.53|7014.53|0
1610121490000|2021-01-08 15:58:10|7015.06|7015.06|7015.7|7015.7|7015.7|7015.7|7015.06|7015.06|0
1610121500000|2021-01-08 15:58:20|7016.05|7016.05|7018.21|7018.21|7018.21|7018.21|7016.05|7016.05|0
1610121510000|2021-01-08 15:58:30|7018.5|7018.5|7018.63|7018.63|7018.98|7018.98|7018.45|7018.45|0
1610121530000|2021-01-08 15:58:50|7018.28|7018.28|7017.93|7017.93|7018.28|7018.28|7017.93|7017.93|0
1610121540000|2021-01-08 15:59:00|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1610121590000|2021-01-08 15:59:50|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1610121600000|2021-01-08 16:00:00|7017.3|7017.3|7016.55|7016.55|7017.3|7017.3|7016.55|7016.55|0
1610121610000|2021-01-08 16:00:10|7015.5|7015.5|7013.83|7013.83|7015.5|7015.5|7013.83|7013.83|0
1610121620000|2021-01-08 16:00:20|7013.25|7013.25|7012.96|7012.96|7013.25|7013.25|7012.96|7012.96|0
1610121630000|2021-01-08 16:00:30|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1610121640000|2021-01-08 16:00:40|7014.05|7014.05|7013.76|7013.76|7014.05|7014.05|7013.76|7013.76|0
1610121650000|2021-01-08 16:00:50|7013.41|7013.41|7012.84|7012.84|7013.41|7013.41|7012.84|7012.84|0
1610121660000|2021-01-08 16:01:00|7012.14|7012.14|7011.77|7011.77|7012.14|7012.14|7011.77|7011.77|0
1610121700000|2021-01-08 16:01:40|7011.48|7011.48|7012.16|7012.16|7012.16|7012.16|7011.48|7011.48|0
1610121710000|2021-01-08 16:01:50|7012.44|7012.44|7012.73|7012.73|7012.73|7012.73|7012.44|7012.44|0
1610121720000|2021-01-08 16:02:00|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|0
1610121730000|2021-01-08 16:02:10|7012.27|7012.27|7011.73|7011.73|7012.27|7012.27|7011.73|7011.73|0
1610121740000|2021-01-08 16:02:20|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1610121760000|2021-01-08 16:02:40|7011.36|7011.36|7010.79|7010.79|7011.36|7011.36|7010.79|7010.79|0
1610121770000|2021-01-08 16:02:50|7009.74|7009.74|7006.66|7006.66|7009.74|7009.74|7006.66|7006.66|0
1610121780000|2021-01-08 16:03:00|7007.36|7007.36|7007.02|7007.02|7008.07|7008.07|7007.02|7007.02|0
1610121790000|2021-01-08 16:03:10|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|0
1610121800000|2021-01-08 16:03:20|7007.18|7007.18|7008.21|7008.21|7008.21|7008.21|7007.18|7007.18|0
1610121810000|2021-01-08 16:03:30|7008.39|7008.39|7009.32|7009.32|7009.32|7009.32|7008.39|7008.39|0
1610121820000|2021-01-08 16:03:40|7008.95|7008.95|7010.07|7010.07|7010.07|7010.07|7008.95|7008.95|0
1610121830000|2021-01-08 16:03:50|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|0
1610121840000|2021-01-08 16:04:00|7009.14|7009.14|7008.39|7008.39|7009.14|7009.14|7008.39|7008.39|0
1610121850000|2021-01-08 16:04:10|7008.67|7008.67|7009.98|7009.98|7009.98|7009.98|7008.67|7008.67|0
1610121860000|2021-01-08 16:04:20|7009.28|7009.28|7009.1|7009.1|7009.28|7009.28|7009.1|7009.1|0
1610121890000|2021-01-08 16:04:50|7008.74|7008.74|7008.56|7008.56|7008.74|7008.74|7008.56|7008.56|0
1610121900000|2021-01-08 16:05:00|7008.27|7008.27|7007.92|7007.92|7008.27|7008.27|7007.92|7007.92|0
1610121910000|2021-01-08 16:05:10|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1610121930000|2021-01-08 16:05:30|7006.82|7006.82|7005.79|7005.79|7006.82|7006.82|7005.79|7005.79|0
1610121940000|2021-01-08 16:05:40|7005.44|7005.44|7003.88|7003.88|7005.44|7005.44|7003.13|7003.13|0
1610121950000|2021-01-08 16:05:50|7004.36|7004.36|7002.96|7002.96|7004.36|7004.36|7002.96|7002.96|0
1610121960000|2021-01-08 16:06:00|7002.68|7002.68|7003.44|7003.44|7003.44|7003.44|7002.39|7002.39|0
1610121970000|2021-01-08 16:06:10|7003.92|7003.92|7004.99|7004.99|7004.99|7004.99|7003.92|7003.92|0
1610121980000|2021-01-08 16:06:20|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1610121990000|2021-01-08 16:06:30|7005.53|7005.53|7005.45|7005.45|7006.2|7006.2|7005.45|7005.45|0
1610122000000|2021-01-08 16:06:40|7006.02|7006.02|7006.42|7006.42|7006.51|7006.51|7005.68|7005.68|0
1610122020000|2021-01-08 16:07:00|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1610122030000|2021-01-08 16:07:10|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1610122040000|2021-01-08 16:07:20|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1610122060000|2021-01-08 16:07:40|7005.91|7005.91|7006.31|7006.31|7006.66|7006.66|7005.91|7005.91|0
1610122070000|2021-01-08 16:07:50|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.31|7006.31|0
1610122080000|2021-01-08 16:08:00|7006.85|7006.85|7006.27|7006.27|7006.85|7006.85|7006.27|7006.27|0
1610122090000|2021-01-08 16:08:10|7005.78|7005.78|7004.03|7004.03|7005.78|7005.78|7004.03|7004.03|0
1610122100000|2021-01-08 16:08:20|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1610122120000|2021-01-08 16:08:40|7004.03|7004.03|7002.93|7002.93|7004.03|7004.03|7002.93|7002.93|0
1610122130000|2021-01-08 16:08:50|7003.68|7003.68|7003.48|7003.48|7003.68|7003.68|7003.48|7003.48|0
1610122140000|2021-01-08 16:09:00|7003.82|7003.82|7003.34|7003.34|7003.82|7003.82|7003.34|7003.34|0
1610122160000|2021-01-08 16:09:20|7002.8|7002.8|7002.4|7002.4|7003.15|7003.15|7002.4|7002.4|0
1610122170000|2021-01-08 16:09:30|7002.61|7002.61|7002.22|7002.22|7002.61|7002.61|7002.22|7002.22|0
1610122190000|2021-01-08 16:09:50|7001.51|7001.51|7001.16|7001.16|7001.51|7001.51|7001.16|7001.16|0
1610122200000|2021-01-08 16:10:00|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|0
1610122210000|2021-01-08 16:10:10|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|0
1610122220000|2021-01-08 16:10:20|7000.01|7000.01|6999.32|6999.32|7000.01|7000.01|6999.31|6999.31|0
1610122230000|2021-01-08 16:10:30|6999.13|6999.13|6997.52|6997.52|6999.13|6999.13|6997.52|6997.52|0
1610122260000|2021-01-08 16:11:00|6997.87|6997.87|6998.86|6998.86|6998.86|6998.86|6997.47|6997.47|0
1610122270000|2021-01-08 16:11:10|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1610122280000|2021-01-08 16:11:20|6999.26|6999.26|6998.68|6998.68|6999.26|6999.26|6998.68|6998.68|0
1610122300000|2021-01-08 16:11:40|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1610122320000|2021-01-08 16:12:00|6997.36|6997.36|6996.95|6996.95|6997.64|6997.64|6996.95|6996.95|0
1610122340000|2021-01-08 16:12:20|6996.24|6996.24|6995.38|6995.38|6996.24|6996.24|6995.38|6995.38|0
1610122350000|2021-01-08 16:12:30|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1610122370000|2021-01-08 16:12:50|6994.28|6994.28|6993.05|6993.05|6994.28|6994.28|6993.05|6993.05|0
1610122380000|2021-01-08 16:13:00|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1610122390000|2021-01-08 16:13:10|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1610122410000|2021-01-08 16:13:30|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1610122420000|2021-01-08 16:13:40|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1610122440000|2021-01-08 16:14:00|6991.54|6991.54|6991.41|6991.41|6991.82|6991.82|6991.13|6991.13|0
1610122450000|2021-01-08 16:14:10|6991.77|6991.77|6992.12|6992.12|6992.12|6992.12|6991.77|6991.77|0
1610122460000|2021-01-08 16:14:20|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|0
1610122470000|2021-01-08 16:14:30|6993.96|6993.96|6993.27|6993.27|6993.96|6993.96|6993.27|6993.27|0
1610122500000|2021-01-08 16:15:00|6992.92|6992.92|6993.88|6993.88|6993.88|6993.88|6992.92|6992.92|0
1610122510000|2021-01-08 16:15:10|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1610122520000|2021-01-08 16:15:20|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|0
1610122540000|2021-01-08 16:15:40|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1610122560000|2021-01-08 16:16:00|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1610122570000|2021-01-08 16:16:10|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1610122590000|2021-01-08 16:16:30|6995.32|6995.32|6994.75|6994.75|6995.32|6995.32|6994.75|6994.75|0
1610122600000|2021-01-08 16:16:40|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6994.75|6994.75|0
1610122610000|2021-01-08 16:16:50|6994.35|6994.35|6993.86|6993.86|6994.35|6994.35|6993.86|6993.86|0
1610122620000|2021-01-08 16:17:00|6993.49|6993.49|6992.54|6992.54|6993.49|6993.49|6992.54|6992.54|0
1610122630000|2021-01-08 16:17:10|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1610122650000|2021-01-08 16:17:30|6992.91|6992.91|6993.14|6993.14|6993.63|6993.63|6992.91|6992.91|0
1610122660000|2021-01-08 16:17:40|6992.95|6992.95|6992.32|6992.32|6992.95|6992.95|6992.32|6992.32|0
1610122670000|2021-01-08 16:17:50|6992.69|6992.69|6991.94|6991.94|6992.69|6992.69|6991.94|6991.94|0
1610122680000|2021-01-08 16:18:00|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1610122700000|2021-01-08 16:18:20|6991.16|6991.16|6991.14|6991.14|6991.86|6991.86|6991.14|6991.14|0
1610122710000|2021-01-08 16:18:30|6990.95|6990.95|6990.67|6990.67|6990.95|6990.95|6990.38|6990.38|0
1610122720000|2021-01-08 16:18:40|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1610122730000|2021-01-08 16:18:50|6990.36|6990.36|6990.76|6990.76|6991.11|6991.11|6990.36|6990.36|0
1610122740000|2021-01-08 16:19:00|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1610122750000|2021-01-08 16:19:10|6991.6|6991.6|6990.85|6990.85|6991.6|6991.6|6990.85|6990.85|0
1610122770000|2021-01-08 16:19:30|6991.14|6991.14|6991.14|6991.14|6991.63|6991.63|6991.14|6991.14|0
1610122790000|2021-01-08 16:19:50|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1610122800000|2021-01-08 16:20:00|6991.02|6991.02|6990.53|6990.53|6991.02|6991.02|6990.53|6990.53|0
1610122840000|2021-01-08 16:20:40|6991.02|6991.02|6991.2|6991.2|6991.2|6991.2|6991.02|6991.02|0
1610122860000|2021-01-08 16:21:00|6990.71|6990.71|6992.42|6992.42|6992.42|6992.42|6990.71|6990.71|0
1610122870000|2021-01-08 16:21:10|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1610122880000|2021-01-08 16:21:20|6993.4|6993.4|6994.24|6994.24|6994.24|6994.24|6993.4|6993.4|0
1610122890000|2021-01-08 16:21:30|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1610122900000|2021-01-08 16:21:40|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1610122910000|2021-01-08 16:21:50|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1610122920000|2021-01-08 16:22:00|6993.47|6993.47|6993.26|6993.26|6993.47|6993.47|6993.26|6993.26|0
1610122930000|2021-01-08 16:22:10|6994.76|6994.76|6994.57|6994.57|6994.76|6994.76|6994.57|6994.57|0
1610122940000|2021-01-08 16:22:20|6994.39|6994.39|6993.69|6993.69|6994.39|6994.39|6993.69|6993.69|0
1610122950000|2021-01-08 16:22:30|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1610122960000|2021-01-08 16:22:40|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1610122990000|2021-01-08 16:23:10|6994.03|6994.03|6993.82|6993.82|6994.57|6994.57|6993.82|6993.82|0
1610123000000|2021-01-08 16:23:20|6993.33|6993.33|6992.75|6992.75|6993.33|6993.33|6992.26|6992.26|0
1610123030000|2021-01-08 16:23:50|6992.4|6992.4|6992.21|6992.21|6992.4|6992.4|6992.21|6992.21|0
1610123040000|2021-01-08 16:24:00|6991.86|6991.86|6991.86|6991.86|6992.21|6992.21|6991.86|6991.86|0
1610123050000|2021-01-08 16:24:10|6992.05|6992.05|6992.23|6992.23|6992.23|6992.23|6992.05|6992.05|0
1610123060000|2021-01-08 16:24:20|6992.93|6992.93|6993.22|6993.22|6993.22|6993.22|6992.93|6992.93|0
1610123080000|2021-01-08 16:24:40|6993.97|6993.97|6992.87|6992.87|6993.97|6993.97|6992.87|6992.87|0
1610123090000|2021-01-08 16:24:50|6992.58|6992.58|6993.72|6993.72|6993.72|6993.72|6992.58|6992.58|0
1610123100000|2021-01-08 16:25:00|6993.92|6993.92|6994.09|6994.09|6994.09|6994.09|6993.74|6993.74|0
1610123110000|2021-01-08 16:25:10|6994.38|6994.38|6995.4|6995.4|6995.4|6995.4|6994.38|6994.38|0
1610123120000|2021-01-08 16:25:20|6995.69|6995.69|6995.95|6995.95|6996.43|6996.43|6995.69|6995.69|0
1610123140000|2021-01-08 16:25:40|6995.2|6995.2|6994.15|6994.15|6995.2|6995.2|6994.15|6994.15|0
1610123160000|2021-01-08 16:26:00|6994.64|6994.64|6996.44|6996.44|6996.44|6996.44|6994.64|6994.64|0
1610123170000|2021-01-08 16:26:10|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1610123180000|2021-01-08 16:26:20|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1610123190000|2021-01-08 16:26:30|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|0
1610123200000|2021-01-08 16:26:40|6995.32|6995.32|6994.6|6994.6|6995.32|6995.32|6994.6|6994.6|0
1610123230000|2021-01-08 16:27:10|6994.95|6994.95|6995.3|6995.3|6995.3|6995.3|6994.95|6994.95|0
1610123250000|2021-01-08 16:27:30|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|0
1610123260000|2021-01-08 16:27:40|6995.94|6995.94|6995.4|6995.4|6995.94|6995.94|6995.4|6995.4|0
1610123270000|2021-01-08 16:27:50|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1610123280000|2021-01-08 16:28:00|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1610123290000|2021-01-08 16:28:10|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1610123300000|2021-01-08 16:28:20|6997.03|6997.03|6997.78|6997.78|6997.78|6997.78|6997.03|6997.03|0
1610123310000|2021-01-08 16:28:30|6998.53|6998.53|6998.45|6998.45|6998.53|6998.53|6998.24|6998.24|0
1610123320000|2021-01-08 16:28:40|6998.94|6998.94|6997.79|6997.79|6999.99|6999.99|6997.79|6997.79|0
1610123330000|2021-01-08 16:28:50|6998.08|6998.08|6997.3|6997.3|6998.08|6998.08|6997.3|6997.3|0
1610123340000|2021-01-08 16:29:00|6997.88|6997.88|6997.3|6997.3|6997.88|6997.88|6997.3|6997.3|0
1610123350000|2021-01-08 16:29:10|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1610123360000|2021-01-08 16:29:20|6998.08|6998.08|7000.98|7000.98|7000.98|7000.98|6998.08|6998.08|0
1610123370000|2021-01-08 16:29:30|7001.46|7001.46|7002.16|7002.16|7002.16|7002.16|7001.46|7001.46|0
1610123380000|2021-01-08 16:29:40|7001.81|7001.81|7002.7|7002.7|7002.7|7002.7|7000.71|7000.71|0
1610123390000|2021-01-08 16:29:50|7002.51|7002.51|7005.65|7005.65|7005.65|7005.65|7002.46|7002.46|0
1610352900000|2021-01-11 08:15:00|7017.17|7017.17|7017.79|7017.79|7018.49|7018.49|7017.17|7017.17|0
1610352920000|2021-01-11 08:15:20|7015.54|7015.54|7013.47|7013.47|7016.54|7016.54|7013.47|7013.47|0
1610352930000|2021-01-11 08:15:30|7012.78|7012.78|7012.83|7012.83|7013.52|7013.52|7012.43|7012.43|0
1610352940000|2021-01-11 08:15:40|7014.22|7014.22|7014.58|7014.58|7014.58|7014.58|7013.52|7013.52|0
1610352960000|2021-01-11 08:16:00|7015.07|7015.07|7016.88|7016.88|7017.23|7017.23|7015.07|7015.07|0
1610352970000|2021-01-11 08:16:10|7017.86|7017.86|7018.35|7018.35|7018.35|7018.35|7017.86|7017.86|0
1610352980000|2021-01-11 08:16:20|7018.84|7018.84|7018.09|7018.09|7018.84|7018.84|7018.09|7018.09|0
1610352990000|2021-01-11 08:16:30|7018.79|7018.79|7021.6|7021.6|7021.6|7021.6|7018.79|7018.79|0
1610353000000|2021-01-11 08:16:40|7020.45|7020.45|7018.97|7018.97|7020.74|7020.74|7018.97|7018.97|0
1610353010000|2021-01-11 08:16:50|7018|7018|7017.72|7017.72|7018|7018|7017.02|7017.02|0
1610353020000|2021-01-11 08:17:00|7017.37|7017.37|7017.02|7017.02|7017.37|7017.37|7017.02|7017.02|0
1610353030000|2021-01-11 08:17:10|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1610353040000|2021-01-11 08:17:20|7021.48|7021.48|7023.29|7023.29|7023.29|7023.29|7021.48|7021.48|0
1610353050000|2021-01-11 08:17:30|7023.64|7023.64|7027.56|7027.56|7027.56|7027.56|7023.64|7023.64|0
1610353060000|2021-01-11 08:17:40|7027.19|7027.19|7026.63|7026.63|7027.19|7027.19|7026.63|7026.63|0
1610353070000|2021-01-11 08:17:50|7026.15|7026.15|7025.66|7025.66|7026.15|7026.15|7025.66|7025.66|0
1610353080000|2021-01-11 08:18:00|7026.15|7026.15|7026.63|7026.63|7026.63|7026.63|7026.15|7026.15|0
1610353090000|2021-01-11 08:18:10|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|0
1610353100000|2021-01-11 08:18:20|7026.99|7026.99|7026.28|7026.28|7026.99|7026.99|7026.28|7026.28|0
1610353120000|2021-01-11 08:18:40|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1610353130000|2021-01-11 08:18:50|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1610353140000|2021-01-11 08:19:00|7026.75|7026.75|7028.31|7028.31|7029.06|7029.06|7026.26|7026.26|0
1610353150000|2021-01-11 08:19:10|7027.73|7027.73|7027.16|7027.16|7027.73|7027.73|7027.16|7027.16|0
1610353160000|2021-01-11 08:19:20|7028.02|7028.02|7028.59|7028.59|7028.59|7028.59|7028.02|7028.02|0
1610353170000|2021-01-11 08:19:30|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1610353180000|2021-01-11 08:19:40|7029.78|7029.78|7031.76|7031.76|7031.76|7031.76|7029.78|7029.78|0
1610353190000|2021-01-11 08:19:50|7031.4|7031.4|7029.87|7029.87|7031.4|7031.4|7029.87|7029.87|0
1610353200000|2021-01-11 08:20:00|7030.36|7030.36|7030.39|7030.39|7031.37|7031.37|7029.87|7029.87|0
1610353210000|2021-01-11 08:20:10|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1610353220000|2021-01-11 08:20:20|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1610353230000|2021-01-11 08:20:30|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1610353240000|2021-01-11 08:20:40|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1610353250000|2021-01-11 08:20:50|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1610353260000|2021-01-11 08:21:00|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1610353270000|2021-01-11 08:21:10|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1610353290000|2021-01-11 08:21:30|7025.84|7025.84|7030.57|7030.57|7031.62|7031.62|7025.84|7025.84|0
1610353300000|2021-01-11 08:21:40|7029.52|7029.52|7028.77|7028.77|7029.52|7029.52|7028.77|7028.77|0
1610353310000|2021-01-11 08:21:50|7028.03|7028.03|7026.53|7026.53|7028.03|7028.03|7026.53|7026.53|0
1610353320000|2021-01-11 08:22:00|7025.83|7025.83|7026.18|7026.18|7026.18|7026.18|7025.83|7025.83|0
1610353340000|2021-01-11 08:22:20|7026.53|7026.53|7025.55|7025.55|7026.53|7026.53|7025.55|7025.55|0
1610353370000|2021-01-11 08:22:50|7024.85|7024.85|7021.37|7021.37|7024.85|7024.85|7021.37|7021.37|0
1610353380000|2021-01-11 08:23:00|7022.34|7022.34|7021.57|7021.57|7022.83|7022.83|7021.57|7021.57|0
1610353390000|2021-01-11 08:23:10|7022.06|7022.06|7019.28|7019.28|7022.06|7022.06|7019.28|7019.28|0
1610353400000|2021-01-11 08:23:20|7018.93|7018.93|7018.18|7018.18|7018.93|7018.93|7018.18|7018.18|0
1610353410000|2021-01-11 08:23:30|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1610353450000|2021-01-11 08:24:10|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1610353460000|2021-01-11 08:24:20|7018.51|7018.51|7019.57|7019.57|7019.57|7019.57|7018.51|7018.51|0
1610353480000|2021-01-11 08:24:40|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1610353490000|2021-01-11 08:24:50|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1610353500000|2021-01-11 08:25:00|7012.41|7012.41|7016.11|7016.11|7017.77|7017.77|7011.92|7011.92|0
1610353510000|2021-01-11 08:25:10|7015.62|7015.62|7014.76|7014.76|7015.62|7015.62|7014.76|7014.76|0
1610353530000|2021-01-11 08:25:30|7015.11|7015.11|7015.6|7015.6|7016.09|7016.09|7015.11|7015.11|0
1610353540000|2021-01-11 08:25:40|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1610353550000|2021-01-11 08:25:50|7015.46|7015.46|7011.58|7011.58|7015.46|7015.46|7011.58|7011.58|0
1610353560000|2021-01-11 08:26:00|7011.93|7011.93|7010.87|7010.87|7012.63|7012.63|7010.87|7010.87|0
1610353570000|2021-01-11 08:26:10|7010.01|7010.01|7010.57|7010.57|7010.57|7010.57|7010.01|7010.01|0
1610353580000|2021-01-11 08:26:20|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1610353610000|2021-01-11 08:26:50|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1610353620000|2021-01-11 08:27:00|7012.6|7012.6|7012.18|7012.18|7012.88|7012.88|7012.18|7012.18|0
1610353630000|2021-01-11 08:27:10|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1610353640000|2021-01-11 08:27:20|7007.29|7007.29|7007.65|7007.65|7008|7008|7007.29|7007.29|0
1610353650000|2021-01-11 08:27:30|7006.94|7006.94|7008|7008|7008.7|7008.7|7006.94|7006.94|0
1610353670000|2021-01-11 08:27:50|7007.44|7007.44|7007.63|7007.63|7007.63|7007.63|7007.44|7007.44|0
1610353680000|2021-01-11 08:28:00|7006.65|7006.65|7005.3|7005.3|7006.65|7006.65|7005.3|7005.3|0
1610353690000|2021-01-11 08:28:10|7006.7|7006.7|7005.16|7005.16|7006.7|7006.7|7005.16|7005.16|0
1610353710000|2021-01-11 08:28:30|7006.2|7006.2|7006.69|7006.69|7006.69|7006.69|7006.2|7006.2|0
1610353720000|2021-01-11 08:28:40|7007.4|7007.4|7006.91|7006.91|7007.4|7007.4|7006.91|7006.91|0
1610353740000|2021-01-11 08:29:00|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1610353770000|2021-01-11 08:29:30|7006.28|7006.28|7007.03|7007.03|7007.03|7007.03|7006.28|7006.28|0
1610353790000|2021-01-11 08:29:50|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1610353800000|2021-01-11 08:30:00|7008.24|7008.24|7008.45|7008.45|7009.49|7009.49|7007.54|7007.54|0
1610353810000|2021-01-11 08:30:10|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|0
1610353820000|2021-01-11 08:30:20|7007.72|7007.72|7008.77|7008.77|7008.77|7008.77|7007.72|7007.72|0
1610353830000|2021-01-11 08:30:30|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7007.93|7007.93|0
1610353840000|2021-01-11 08:30:40|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1610353850000|2021-01-11 08:30:50|7007.58|7007.58|7007.4|7007.4|7007.58|7007.58|7007.4|7007.4|0
1610353860000|2021-01-11 08:31:00|7007.21|7007.21|7008.19|7008.19|7008.19|7008.19|7007.21|7007.21|0
1610353870000|2021-01-11 08:31:10|7008.76|7008.76|7002.87|7002.87|7008.76|7008.76|7002.87|7002.87|0
1610353880000|2021-01-11 08:31:20|7003.56|7003.56|7002.52|7002.52|7003.56|7003.56|7002.52|7002.52|0
1610353900000|2021-01-11 08:31:40|6998.02|6998.02|6999|6999|6999|6999|6998.02|6998.02|0
1610353910000|2021-01-11 08:31:50|6997.95|6997.95|7001.29|7001.29|7001.29|7001.29|6997.95|6997.95|0
1610353920000|2021-01-11 08:32:00|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|0
1610353930000|2021-01-11 08:32:10|7001.65|7001.65|7003.5|7003.5|7003.5|7003.5|7001.65|7001.65|0
1610353940000|2021-01-11 08:32:20|7004.2|7004.2|7002.86|7002.86|7004.2|7004.2|7002.86|7002.86|0
1610353950000|2021-01-11 08:32:30|7002.16|7002.16|7002.51|7002.51|7002.51|7002.51|7002.16|7002.16|0
1610353960000|2021-01-11 08:32:40|7001.46|7001.46|7000.71|7000.71|7001.46|7001.46|7000.71|7000.71|0
1610353980000|2021-01-11 08:33:00|7000.01|7000.01|6999.31|6999.31|7000.01|7000.01|6999.3|6999.3|0
1610353990000|2021-01-11 08:33:10|6998.73|6998.73|6997.33|6997.33|6998.73|6998.73|6997.33|6997.33|0
1610354000000|2021-01-11 08:33:20|6996.77|6996.77|6996.28|6996.28|6996.77|6996.77|6996.28|6996.28|0
1610354010000|2021-01-11 08:33:30|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1610354020000|2021-01-11 08:33:40|6994.88|6994.88|6995.23|6995.23|6995.23|6995.23|6994.88|6994.88|0
1610354030000|2021-01-11 08:33:50|6995.58|6995.58|6994.33|6994.33|6995.58|6995.58|6994.33|6994.33|0
1610354040000|2021-01-11 08:34:00|6992.94|6992.94|6994.48|6994.48|6994.83|6994.83|6992.94|6992.94|0
1610354050000|2021-01-11 08:34:10|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1610354060000|2021-01-11 08:34:20|6994.89|6994.89|6994.52|6994.52|6994.89|6994.89|6994.52|6994.52|0
1610354080000|2021-01-11 08:34:40|6995|6995|6994.65|6994.65|6995|6995|6992.2|6992.2|0
1610354090000|2021-01-11 08:34:50|6993.95|6993.95|6994.65|6994.65|6994.65|6994.65|6993.25|6993.25|0
1610354100000|2021-01-11 08:35:00|6994.83|6994.83|6995.18|6995.18|6995.18|6995.18|6994.48|6994.48|0
1610354110000|2021-01-11 08:35:10|6993.78|6993.78|6995.53|6995.53|6995.53|6995.53|6993.78|6993.78|0
1610354120000|2021-01-11 08:35:20|6996.15|6996.15|6996.56|6996.56|6996.56|6996.56|6995.73|6995.73|0
1610354140000|2021-01-11 08:35:40|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1610354150000|2021-01-11 08:35:50|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1610354170000|2021-01-11 08:36:10|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|0
1610354190000|2021-01-11 08:36:30|6996.56|6996.56|6997.31|6997.31|6997.31|6997.31|6996.56|6996.56|0
1610354210000|2021-01-11 08:36:50|6998.36|6998.36|6999.08|6999.08|6999.08|6999.08|6998.36|6998.36|0
1610354230000|2021-01-11 08:37:10|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1610354240000|2021-01-11 08:37:20|6999.62|6999.62|7000.59|7000.59|7000.59|7000.59|6999.62|6999.62|0
1610354260000|2021-01-11 08:37:40|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1610354280000|2021-01-11 08:38:00|6998.91|6998.91|6999.61|6999.61|6999.61|6999.61|6998.91|6998.91|0
1610354290000|2021-01-11 08:38:10|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1610354300000|2021-01-11 08:38:20|7000.33|7000.33|7001.04|7001.04|7001.04|7001.04|7000.33|7000.33|0
1610354310000|2021-01-11 08:38:30|7000.68|7000.68|7001.04|7001.04|7001.04|7001.04|7000.68|7000.68|0
1610354320000|2021-01-11 08:38:40|7002.43|7002.43|7002.08|7002.08|7002.43|7002.43|7002.08|7002.08|0
1610354340000|2021-01-11 08:39:00|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1610354350000|2021-01-11 08:39:10|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1610354360000|2021-01-11 08:39:20|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1610354370000|2021-01-11 08:39:30|7002.38|7002.38|7002.75|7002.75|7002.75|7002.75|7002.38|7002.38|0
1610354400000|2021-01-11 08:40:00|7002.4|7002.4|7003.8|7003.8|7003.8|7003.8|7002.4|7002.4|0
1610354410000|2021-01-11 08:40:10|7004.29|7004.29|7005.26|7005.26|7005.26|7005.26|7004.29|7004.29|0
1610354430000|2021-01-11 08:40:30|7005.89|7005.89|7004.91|7004.91|7005.96|7005.96|7004.5|7004.5|0
1610354440000|2021-01-11 08:40:40|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1610354460000|2021-01-11 08:41:00|7006.7|7006.7|7008.38|7008.38|7008.38|7008.38|7006.35|7006.35|0
1610354470000|2021-01-11 08:41:10|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1610354490000|2021-01-11 08:41:30|7008.36|7008.36|7007.14|7007.14|7008.36|7008.36|7005.11|7005.11|0
1610354500000|2021-01-11 08:41:40|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1610354510000|2021-01-11 08:41:50|7007.47|7007.47|7007.1|7007.1|7007.47|7007.47|7007.1|7007.1|0
1610354520000|2021-01-11 08:42:00|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1610354530000|2021-01-11 08:42:10|7006.7|7006.7|7007.4|7007.4|7007.4|7007.4|7006.7|7006.7|0
1610354540000|2021-01-11 08:42:20|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|0
1610354550000|2021-01-11 08:42:30|7008.31|7008.31|7007.68|7007.68|7008.31|7008.31|7007.68|7007.68|0
1610354560000|2021-01-11 08:42:40|7009.09|7009.09|7009.27|7009.27|7009.27|7009.27|7009.09|7009.09|0
1610354570000|2021-01-11 08:42:50|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1610354590000|2021-01-11 08:43:10|7007.73|7007.73|7008.96|7008.96|7008.96|7008.96|7007.73|7007.73|0
1610354600000|2021-01-11 08:43:20|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1610354610000|2021-01-11 08:43:30|7007.56|7007.56|7006.51|7006.51|7007.56|7007.56|7006.51|7006.51|0
1610354620000|2021-01-11 08:43:40|7006.16|7006.16|7007.21|7007.21|7007.21|7007.21|7006.16|7006.16|0
1610354630000|2021-01-11 08:43:50|7006.63|7006.63|7005.93|7005.93|7006.63|7006.63|7005.93|7005.93|0
1610354640000|2021-01-11 08:44:00|7004.53|7004.53|7003.55|7003.55|7004.53|7004.53|7003.55|7003.55|0
1610354660000|2021-01-11 08:44:20|7004.04|7004.04|7004.53|7004.53|7004.53|7004.53|7004.04|7004.04|0
1610354670000|2021-01-11 08:44:30|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1610354680000|2021-01-11 08:44:40|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1610354690000|2021-01-11 08:44:50|7003.13|7003.13|7002.38|7002.38|7003.13|7003.13|7002.38|7002.38|0
1610354700000|2021-01-11 08:45:00|7000.63|7000.63|6999.59|6999.59|7000.63|7000.63|6999.59|6999.59|0
1610354710000|2021-01-11 08:45:10|6999.03|6999.03|6999.34|6999.34|6999.34|6999.34|6998.64|6998.64|0
1610354720000|2021-01-11 08:45:20|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1610354730000|2021-01-11 08:45:30|6998.64|6998.64|6996.88|6996.88|6998.64|6998.64|6996.88|6996.88|0
1610354750000|2021-01-11 08:45:50|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1610354760000|2021-01-11 08:46:00|6995.03|6995.03|6994.85|6994.85|6995.03|6995.03|6994.85|6994.85|0
1610354770000|2021-01-11 08:46:10|6995.03|6995.03|6996.19|6996.19|6996.19|6996.19|6995.03|6995.03|0
1610354780000|2021-01-11 08:46:20|6995.27|6995.27|6994.53|6994.53|6995.27|6995.27|6994.53|6994.53|0
1610354790000|2021-01-11 08:46:30|6994.34|6994.34|6991.45|6991.45|6994.34|6994.34|6991.45|6991.45|0
1610354810000|2021-01-11 08:46:50|6990.75|6990.75|6988.3|6988.3|6990.75|6990.75|6988.3|6988.3|0
1610354840000|2021-01-11 08:47:20|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1610354850000|2021-01-11 08:47:30|6988.5|6988.5|6990.27|6990.27|6990.27|6990.27|6988.5|6988.5|0
1610354860000|2021-01-11 08:47:40|6989.92|6989.92|6989.21|6989.21|6989.92|6989.92|6989.21|6989.21|0
1610354870000|2021-01-11 08:47:50|6988.66|6988.66|6987.96|6987.96|6988.66|6988.66|6987.96|6987.96|0
1610354880000|2021-01-11 08:48:00|6987.21|6987.21|6988.27|6988.27|6988.27|6988.27|6987.21|6987.21|0
1610354890000|2021-01-11 08:48:10|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1610354900000|2021-01-11 08:48:20|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1610354920000|2021-01-11 08:48:40|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1610354930000|2021-01-11 08:48:50|6988|6988|6988|6988|6988|6988|6988|6988|0
1610354960000|2021-01-11 08:49:20|6987.08|6987.08|6985.77|6985.77|6987.08|6987.08|6985.77|6985.77|0
1610354970000|2021-01-11 08:49:30|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1610354980000|2021-01-11 08:49:40|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1610355000000|2021-01-11 08:50:00|6984.38|6984.38|6985.77|6985.77|6985.77|6985.77|6984.03|6984.03|0
1610355010000|2021-01-11 08:50:10|6985.02|6985.02|6987.22|6987.22|6987.22|6987.22|6985.02|6985.02|0
1610355020000|2021-01-11 08:50:20|6988.33|6988.33|6988.51|6988.51|6988.51|6988.51|6988.33|6988.33|0
1610355030000|2021-01-11 08:50:30|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1610355040000|2021-01-11 08:50:40|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1610355060000|2021-01-11 08:51:00|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1610355070000|2021-01-11 08:51:10|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1610355090000|2021-01-11 08:51:30|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|0
1610355100000|2021-01-11 08:51:40|6993.45|6993.45|6991.6|6991.6|6993.45|6993.45|6991.6|6991.6|0
1610355110000|2021-01-11 08:51:50|6990.55|6990.55|6989.85|6989.85|6990.55|6990.55|6989.85|6989.85|0
1610355120000|2021-01-11 08:52:00|6989.11|6989.11|6986.61|6986.61|6989.11|6989.11|6986.61|6986.61|0
1610355130000|2021-01-11 08:52:10|6985.63|6985.63|6987.41|6987.41|6987.41|6987.41|6984.93|6984.93|0
1610355140000|2021-01-11 08:52:20|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1610355160000|2021-01-11 08:52:40|6984.96|6984.96|6984.62|6984.62|6984.96|6984.96|6984.62|6984.62|0
1610355170000|2021-01-11 08:52:50|6983.92|6983.92|6984.84|6984.84|6984.84|6984.84|6983.92|6983.92|0
1610355180000|2021-01-11 08:53:00|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1610355190000|2021-01-11 08:53:10|6984|6984|6983.65|6983.65|6984|6984|6983.65|6983.65|0
1610355200000|2021-01-11 08:53:20|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1610355210000|2021-01-11 08:53:30|6982.32|6982.32|6982.51|6982.51|6982.51|6982.51|6982.32|6982.32|0
1610355220000|2021-01-11 08:53:40|6983.2|6983.2|6983.69|6983.69|6983.69|6983.69|6983.2|6983.2|0
1610355230000|2021-01-11 08:53:50|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1610355240000|2021-01-11 08:54:00|6984.94|6984.94|6986.35|6986.35|6986.35|6986.35|6984.94|6984.94|0
1610355250000|2021-01-11 08:54:10|6987.4|6987.4|6986.69|6986.69|6987.4|6987.4|6986.69|6986.69|0
1610355270000|2021-01-11 08:54:30|6987.32|6987.32|6986.62|6986.62|6987.32|6987.32|6986.62|6986.62|0
1610355290000|2021-01-11 08:54:50|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1610355300000|2021-01-11 08:55:00|6986.06|6986.06|6983.04|6983.04|6986.06|6986.06|6983.04|6983.04|0
1610355310000|2021-01-11 08:55:10|6983.41|6983.41|6982.71|6982.71|6983.41|6983.41|6982.71|6982.71|0
1610355340000|2021-01-11 08:55:40|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1610355350000|2021-01-11 08:55:50|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1610355360000|2021-01-11 08:56:00|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1610355370000|2021-01-11 08:56:10|6982.7|6982.7|6984.95|6984.95|6985.14|6985.14|6982.7|6982.7|0
1610355380000|2021-01-11 08:56:20|6985.44|6985.44|6985.09|6985.09|6985.44|6985.44|6985.09|6985.09|0
1610355390000|2021-01-11 08:56:30|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1610355410000|2021-01-11 08:56:50|6984.95|6984.95|6985.44|6985.44|6985.44|6985.44|6984.95|6984.95|0
1610355420000|2021-01-11 08:57:00|6984.89|6984.89|6983.84|6983.84|6984.89|6984.89|6983.84|6983.84|0
1610355430000|2021-01-11 08:57:10|6983.65|6983.65|6983.47|6983.47|6983.65|6983.65|6983.47|6983.47|0
1610355450000|2021-01-11 08:57:30|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1610355470000|2021-01-11 08:57:50|6983.54|6983.54|6981.79|6981.79|6983.54|6983.54|6981.79|6981.79|0
1610355480000|2021-01-11 08:58:00|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1610355490000|2021-01-11 08:58:10|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1610355520000|2021-01-11 08:58:40|6980.24|6980.24|6977.99|6977.99|6980.24|6980.24|6977.99|6977.99|0
1610355530000|2021-01-11 08:58:50|6978.97|6978.97|6978.97|6978.97|6979.32|6979.32|6978.97|6978.97|0
1610355570000|2021-01-11 08:59:30|6979.67|6979.67|6979.18|6979.18|6979.67|6979.67|6979.18|6979.18|0
1610355580000|2021-01-11 08:59:40|6979.37|6979.37|6980.23|6980.23|6980.42|6980.42|6979.37|6979.37|0
1610355600000|2021-01-11 09:00:00|6980.58|6980.58|6983.93|6983.93|6983.93|6983.93|6980.58|6980.58|0
1610355610000|2021-01-11 09:00:10|6983.18|6983.18|6983.39|6983.39|6983.88|6983.88|6983.18|6983.18|0
1610355620000|2021-01-11 09:00:20|6984.13|6984.13|6984.42|6984.42|6984.42|6984.42|6984.13|6984.13|0
1610355650000|2021-01-11 09:00:50|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1610355660000|2021-01-11 09:01:00|6985.54|6985.54|6985.54|6985.54|6985.72|6985.72|6985.54|6985.54|0
1610355670000|2021-01-11 09:01:10|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1610355680000|2021-01-11 09:01:20|6986.05|6986.05|6989.41|6989.41|6989.41|6989.41|6986.05|6986.05|0
1610355690000|2021-01-11 09:01:30|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1610355700000|2021-01-11 09:01:40|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1610355710000|2021-01-11 09:01:50|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1610355720000|2021-01-11 09:02:00|6990|6990|6997.59|6997.59|6998.08|6998.08|6990|6990|0
1610355730000|2021-01-11 09:02:10|6996.89|6996.89|6998.29|6998.29|6998.29|6998.29|6996.89|6996.89|0
1610355750000|2021-01-11 09:02:30|6995.74|6995.74|6995.39|6995.39|6995.74|6995.74|6995.39|6995.39|0
1610355760000|2021-01-11 09:02:40|6996.09|6996.09|6996.38|6996.38|6996.38|6996.38|6996.09|6996.09|0
1610355780000|2021-01-11 09:03:00|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1610355810000|2021-01-11 09:03:30|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1610355850000|2021-01-11 09:04:10|6995.17|6995.17|6994.68|6994.68|6995.17|6995.17|6994.68|6994.68|0
1610355870000|2021-01-11 09:04:30|6993.98|6993.98|6993.28|6993.28|6993.98|6993.98|6993.28|6993.28|0
1610355890000|2021-01-11 09:04:50|6993.1|6993.1|6992.73|6992.73|6993.1|6993.1|6992.73|6992.73|0
1610355900000|2021-01-11 09:05:00|6992.36|6992.36|6992.29|6992.29|6992.85|6992.85|6992.29|6992.29|0
1610355910000|2021-01-11 09:05:10|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1610355920000|2021-01-11 09:05:20|6992.29|6992.29|6991.45|6991.45|6992.29|6992.29|6991.45|6991.45|0
1610355930000|2021-01-11 09:05:30|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|0
1610355940000|2021-01-11 09:05:40|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1610355960000|2021-01-11 09:06:00|6990.4|6990.4|6989.84|6989.84|6990.4|6990.4|6989.84|6989.84|0
1610355970000|2021-01-11 09:06:10|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1610355980000|2021-01-11 09:06:20|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1610356000000|2021-01-11 09:06:40|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1610356030000|2021-01-11 09:07:10|6988.7|6988.7|6987.37|6987.37|6988.7|6988.7|6987.37|6987.37|0
1610356040000|2021-01-11 09:07:20|6987.86|6987.86|6987.51|6987.51|6987.86|6987.86|6987.51|6987.51|0
1610356050000|2021-01-11 09:07:30|6987.86|6987.86|6990.67|6990.67|6990.67|6990.67|6987.86|6987.86|0
1610356060000|2021-01-11 09:07:40|6991.02|6991.02|6991.33|6991.33|6991.51|6991.51|6991.02|6991.02|0
1610356070000|2021-01-11 09:07:50|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1610356110000|2021-01-11 09:08:30|6991.55|6991.55|6990.5|6990.5|6991.9|6991.9|6990.5|6990.5|0
1610356120000|2021-01-11 09:08:40|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1610356140000|2021-01-11 09:09:00|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1610356150000|2021-01-11 09:09:10|6989.91|6989.91|6989.57|6989.57|6989.91|6989.91|6989.57|6989.57|0
1610356160000|2021-01-11 09:09:20|6990.05|6990.05|6991.45|6991.45|6991.45|6991.45|6990.05|6990.05|0
1610356170000|2021-01-11 09:09:30|6992.91|6992.91|6993.62|6993.62|6993.62|6993.62|6992.91|6992.91|0
1610356190000|2021-01-11 09:09:50|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1610356220000|2021-01-11 09:10:20|6994.32|6994.32|6993.83|6993.83|6994.32|6994.32|6993.83|6993.83|0
1610356290000|2021-01-11 09:11:30|6994.53|6994.53|6995.24|6995.24|6995.24|6995.24|6994.53|6994.53|0
1610356310000|2021-01-11 09:11:50|6994.89|6994.89|6994.53|6994.53|6994.89|6994.89|6994.53|6994.53|0
1610356320000|2021-01-11 09:12:00|6994.82|6994.82|6993.96|6993.96|6994.82|6994.82|6993.96|6993.96|0
1610356330000|2021-01-11 09:12:10|6992.98|6992.98|6993.33|6993.33|6993.33|6993.33|6992.98|6992.98|0
1610356340000|2021-01-11 09:12:20|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|0
1610356370000|2021-01-11 09:12:50|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1610356380000|2021-01-11 09:13:00|6993.76|6993.76|6993.62|6993.62|6993.76|6993.76|6993.27|6993.27|0
1610356390000|2021-01-11 09:13:10|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1610356400000|2021-01-11 09:13:20|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1610356410000|2021-01-11 09:13:30|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1610356430000|2021-01-11 09:13:50|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|0
1610356440000|2021-01-11 09:14:00|6994.31|6994.31|6993.96|6993.96|6994.31|6994.31|6993.96|6993.96|0
1610356480000|2021-01-11 09:14:40|6993.61|6993.61|6993.24|6993.24|6993.61|6993.61|6993.24|6993.24|0
1610356490000|2021-01-11 09:14:50|6991.97|6991.97|6991.78|6991.78|6991.97|6991.97|6991.78|6991.78|0
1610356500000|2021-01-11 09:15:00|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1610356520000|2021-01-11 09:15:20|6987.69|6987.69|6989.19|6989.19|6989.19|6989.19|6987.69|6987.69|0
1610356530000|2021-01-11 09:15:30|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1610356550000|2021-01-11 09:15:50|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1610356560000|2021-01-11 09:16:00|6989.57|6989.57|6991.38|6991.38|6991.38|6991.38|6989.57|6989.57|0
1610356570000|2021-01-11 09:16:10|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1610356580000|2021-01-11 09:16:20|6990.66|6990.66|6990.66|6990.66|6990.66|6990.66|6990.66|6990.66|0
1610356590000|2021-01-11 09:16:30|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1610356600000|2021-01-11 09:16:40|6991.81|6991.81|6991.44|6991.44|6991.81|6991.81|6991.44|6991.44|0
1610356610000|2021-01-11 09:16:50|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|0
1610356620000|2021-01-11 09:17:00|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|0
1610356640000|2021-01-11 09:17:20|6992.06|6992.06|6992.41|6992.41|6992.76|6992.76|6992.06|6992.06|0
1610356650000|2021-01-11 09:17:30|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1610356680000|2021-01-11 09:18:00|6991.57|6991.57|6989.33|6989.33|6991.57|6991.57|6989.33|6989.33|0
1610356690000|2021-01-11 09:18:10|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1610356700000|2021-01-11 09:18:20|6988.28|6988.28|6988.96|6988.96|6988.96|6988.96|6987.91|6987.91|0
1610356730000|2021-01-11 09:18:50|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|0
1610356750000|2021-01-11 09:19:10|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1610356760000|2021-01-11 09:19:20|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1610356780000|2021-01-11 09:19:40|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1610356810000|2021-01-11 09:20:10|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1610356820000|2021-01-11 09:20:20|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1610356890000|2021-01-11 09:21:30|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1610356900000|2021-01-11 09:21:40|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1610356910000|2021-01-11 09:21:50|6986.52|6986.52|6984.78|6984.78|6986.52|6986.52|6984.78|6984.78|0
1610356920000|2021-01-11 09:22:00|6984.08|6984.08|6983.1|6983.1|6984.08|6984.08|6983.1|6983.1|0
1610356930000|2021-01-11 09:22:10|6982.4|6982.4|6981.7|6981.7|6982.4|6982.4|6981.7|6981.7|0
1610356960000|2021-01-11 09:22:40|6981.21|6981.21|6980.72|6980.72|6981.21|6981.21|6980.72|6980.72|0
1610356970000|2021-01-11 09:22:50|6980.91|6980.91|6981.4|6981.4|6981.4|6981.4|6980.91|6980.91|0
1610356980000|2021-01-11 09:23:00|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1610357010000|2021-01-11 09:23:30|6981.4|6981.4|6981.05|6981.05|6981.4|6981.4|6981.05|6981.05|0
1610357050000|2021-01-11 09:24:10|6978.95|6978.95|6978.25|6978.25|6978.95|6978.95|6978.25|6978.25|0
1610357060000|2021-01-11 09:24:20|6979|6979|6979|6979|6979|6979|6979|6979|0
1610357070000|2021-01-11 09:24:30|6979.35|6979.35|6977.27|6977.27|6979.35|6979.35|6977.27|6977.27|0
1610357090000|2021-01-11 09:24:50|6975.88|6975.88|6977.27|6977.27|6977.27|6977.27|6975.88|6975.88|0
1610357100000|2021-01-11 09:25:00|6977.97|6977.97|6978.32|6978.32|6978.32|6978.32|6977.97|6977.97|0
1610357120000|2021-01-11 09:25:20|6978.81|6978.81|6979.16|6979.16|6979.16|6979.16|6978.81|6978.81|0
1610357130000|2021-01-11 09:25:30|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1610357140000|2021-01-11 09:25:40|6979.22|6979.22|6979.51|6979.51|6979.51|6979.51|6979.22|6979.22|0
1610357160000|2021-01-11 09:26:00|6979.16|6979.16|6976.65|6976.65|6979.16|6979.16|6976.65|6976.65|0
1610357170000|2021-01-11 09:26:10|6977.4|6977.4|6977.11|6977.11|6977.4|6977.4|6977.11|6977.11|0
1610357180000|2021-01-11 09:26:20|6976.07|6976.07|6976.06|6976.06|6976.41|6976.41|6976.06|6976.06|0
1610357210000|2021-01-11 09:26:50|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1610357220000|2021-01-11 09:27:00|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|0
1610357230000|2021-01-11 09:27:10|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1610357250000|2021-01-11 09:27:30|6973.2|6973.2|6973.38|6973.38|6973.38|6973.38|6973.2|6973.2|0
1610357270000|2021-01-11 09:27:50|6973.1|6973.1|6973.67|6973.67|6973.67|6973.67|6973.1|6973.1|0
1610357300000|2021-01-11 09:28:20|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1610357340000|2021-01-11 09:29:00|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1610357350000|2021-01-11 09:29:10|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1610357360000|2021-01-11 09:29:20|6974.49|6974.49|6974.68|6974.68|6974.68|6974.68|6974.49|6974.49|0
1610357370000|2021-01-11 09:29:30|6974.31|6974.31|6974.68|6974.68|6974.68|6974.68|6974.31|6974.31|0
1610357380000|2021-01-11 09:29:40|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1610357390000|2021-01-11 09:29:50|6973.6|6973.6|6974.93|6974.93|6974.93|6974.93|6973.6|6973.6|0
1610357400000|2021-01-11 09:30:00|6975.99|6975.99|6975.99|6975.99|6976.17|6976.17|6975.99|6975.99|0
1610357410000|2021-01-11 09:30:10|6976.34|6976.34|6977.39|6977.39|6977.39|6977.39|6976.34|6976.34|0
1610357420000|2021-01-11 09:30:20|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1610357430000|2021-01-11 09:30:30|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1610357440000|2021-01-11 09:30:40|6974.72|6974.72|6974.36|6974.36|6974.72|6974.72|6974.36|6974.36|0
1610357450000|2021-01-11 09:30:50|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1610357460000|2021-01-11 09:31:00|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1610357500000|2021-01-11 09:31:40|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1610357520000|2021-01-11 09:32:00|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1610357560000|2021-01-11 09:32:40|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1610357570000|2021-01-11 09:32:50|6975.47|6975.47|6976.52|6976.52|6976.87|6976.87|6975.12|6975.12|0
1610357600000|2021-01-11 09:33:20|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1610357610000|2021-01-11 09:33:30|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1610357620000|2021-01-11 09:33:40|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1610357640000|2021-01-11 09:34:00|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1610357650000|2021-01-11 09:34:10|6978.98|6978.98|6978.28|6978.28|6978.98|6978.98|6978.28|6978.28|0
1610357660000|2021-01-11 09:34:20|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|0
1610357670000|2021-01-11 09:34:30|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1610357680000|2021-01-11 09:34:40|6976.55|6976.55|6975.57|6975.57|6976.55|6976.55|6975.57|6975.57|0
1610357690000|2021-01-11 09:34:50|6975.08|6975.08|6975.83|6975.83|6975.83|6975.83|6975.08|6975.08|0
1610357700000|2021-01-11 09:35:00|6976.53|6976.53|6976.88|6976.88|6976.88|6976.88|6976.53|6976.53|0
1610357710000|2021-01-11 09:35:10|6977.62|6977.62|6979.26|6979.26|6979.26|6979.26|6977.62|6977.62|0
1610357720000|2021-01-11 09:35:20|6980|6980|6980|6980|6980|6980|6980|6980|0
1610357750000|2021-01-11 09:35:50|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1610357770000|2021-01-11 09:36:10|6980|6980|6980|6980|6980|6980|6980|6980|0
1610357780000|2021-01-11 09:36:20|6979.31|6979.31|6977.81|6977.81|6979.31|6979.31|6977.81|6977.81|0
1610357820000|2021-01-11 09:37:00|6977.11|6977.11|6976.76|6976.76|6977.11|6977.11|6976.76|6976.76|0
1610357830000|2021-01-11 09:37:10|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1610357850000|2021-01-11 09:37:30|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|0
1610357870000|2021-01-11 09:37:50|6976.46|6976.46|6975.42|6975.42|6976.83|6976.83|6975.42|6975.42|0
1610357910000|2021-01-11 09:38:30|6975.07|6975.07|6974|6974|6975.07|6975.07|6974|6974|0
1610357940000|2021-01-11 09:39:00|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1610357950000|2021-01-11 09:39:10|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1610357990000|2021-01-11 09:39:50|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1610358000000|2021-01-11 09:40:00|6972.39|6972.39|6972.05|6972.05|6972.39|6972.39|6972.05|6972.05|0
1610358010000|2021-01-11 09:40:10|6972.33|6972.33|6971.98|6971.98|6972.33|6972.33|6971.98|6971.98|0
1610358030000|2021-01-11 09:40:30|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1610358040000|2021-01-11 09:40:40|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1610358050000|2021-01-11 09:40:50|6973.51|6973.51|6973.22|6973.22|6973.51|6973.51|6973.22|6973.22|0
1610358060000|2021-01-11 09:41:00|6972.93|6972.93|6973.22|6973.22|6973.22|6973.22|6972.93|6972.93|0
1610358070000|2021-01-11 09:41:10|6973.92|6973.92|6974.29|6974.29|6974.29|6974.29|6973.92|6973.92|0
1610358080000|2021-01-11 09:41:20|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1610358130000|2021-01-11 09:42:10|6976.01|6976.01|6976.72|6976.72|6976.72|6976.72|6975.32|6975.32|0
1610358140000|2021-01-11 09:42:20|6977.21|6977.21|6978.7|6978.7|6978.7|6978.7|6977.21|6977.21|0
1610358150000|2021-01-11 09:42:30|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1610358180000|2021-01-11 09:43:00|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1610358190000|2021-01-11 09:43:10|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|0
1610358200000|2021-01-11 09:43:20|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1610358210000|2021-01-11 09:43:30|6979.95|6979.95|6981|6981|6981|6981|6979.95|6979.95|0
1610358240000|2021-01-11 09:44:00|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1610358270000|2021-01-11 09:44:30|6980.74|6980.74|6980.54|6980.54|6981.09|6981.09|6980.54|6980.54|0
1610358290000|2021-01-11 09:44:50|6980.25|6980.25|6977.46|6977.46|6980.25|6980.25|6977.46|6977.46|0
1610358300000|2021-01-11 09:45:00|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1610358310000|2021-01-11 09:45:10|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1610358320000|2021-01-11 09:45:20|6976.36|6976.36|6975.49|6975.49|6976.36|6976.36|6975.49|6975.49|0
1610358330000|2021-01-11 09:45:30|6976.54|6976.54|6977.24|6977.24|6977.24|6977.24|6976.54|6976.54|0
1610358350000|2021-01-11 09:45:50|6977.42|6977.42|6977.07|6977.07|6977.42|6977.42|6977.07|6977.07|0
1610358360000|2021-01-11 09:46:00|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1610358370000|2021-01-11 09:46:10|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1610358400000|2021-01-11 09:46:40|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1610358410000|2021-01-11 09:46:50|6977.47|6977.47|6976.78|6976.78|6977.47|6977.47|6976.78|6976.78|0
1610358440000|2021-01-11 09:47:20|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1610358450000|2021-01-11 09:47:30|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1610358470000|2021-01-11 09:47:50|6974.98|6974.98|6974.63|6974.63|6974.98|6974.98|6974.63|6974.63|0
1610358510000|2021-01-11 09:48:30|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1610358520000|2021-01-11 09:48:40|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1610358530000|2021-01-11 09:48:50|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1610358540000|2021-01-11 09:49:00|6974.42|6974.42|6974.9|6974.9|6974.9|6974.9|6974.42|6974.42|0
1610358580000|2021-01-11 09:49:40|6975.95|6975.95|6977|6977|6977|6977|6975.95|6975.95|0
1610358600000|2021-01-11 09:50:00|6977.49|6977.49|6977.86|6977.86|6977.86|6977.86|6977.49|6977.49|0
1610358630000|2021-01-11 09:50:30|6978.21|6978.21|6978.56|6978.56|6978.56|6978.56|6978.21|6978.21|0
1610358640000|2021-01-11 09:50:40|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1610358660000|2021-01-11 09:51:00|6978.64|6978.64|6977.76|6977.76|6978.64|6978.64|6977.76|6977.76|0
1610358700000|2021-01-11 09:51:40|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1610358710000|2021-01-11 09:51:50|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1610358730000|2021-01-11 09:52:10|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1610358780000|2021-01-11 09:53:00|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1610358800000|2021-01-11 09:53:20|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|0
1610358830000|2021-01-11 09:53:50|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1610358840000|2021-01-11 09:54:00|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1610358850000|2021-01-11 09:54:10|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1610358860000|2021-01-11 09:54:20|6978|6978|6978.48|6978.48|6978.48|6978.48|6978|6978|0
1610358880000|2021-01-11 09:54:40|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1610358890000|2021-01-11 09:54:50|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1610358920000|2021-01-11 09:55:20|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1610358930000|2021-01-11 09:55:30|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1610358990000|2021-01-11 09:56:30|6977.45|6977.45|6977.1|6977.1|6977.45|6977.45|6977.1|6977.1|0
1610359000000|2021-01-11 09:56:40|6976.81|6976.81|6976.53|6976.53|6976.81|6976.81|6976.53|6976.53|0
1610359030000|2021-01-11 09:57:10|6976.18|6976.18|6975.83|6975.83|6976.18|6976.18|6975.83|6975.83|0
1610359040000|2021-01-11 09:57:20|6975.48|6975.48|6975.13|6975.13|6975.48|6975.48|6975.13|6975.13|0
1610359050000|2021-01-11 09:57:30|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1610359080000|2021-01-11 09:58:00|6975.13|6975.13|6975.62|6975.62|6975.62|6975.62|6975.13|6975.13|0
1610359090000|2021-01-11 09:58:10|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1610359100000|2021-01-11 09:58:20|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1610359110000|2021-01-11 09:58:30|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|0
1610359130000|2021-01-11 09:58:50|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1610359140000|2021-01-11 09:59:00|6975.06|6975.06|6974.01|6974.01|6975.06|6975.06|6974.01|6974.01|0
1610359160000|2021-01-11 09:59:20|6973.31|6973.31|6971.56|6971.56|6973.31|6973.31|6971.56|6971.56|0
1610359180000|2021-01-11 09:59:40|6971.01|6971.01|6970.66|6970.66|6971.01|6971.01|6970.66|6970.66|0
1610359200000|2021-01-11 10:00:00|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1610359220000|2021-01-11 10:00:20|6968.5|6968.5|6968.15|6968.15|6968.5|6968.5|6968.15|6968.15|0
1610359240000|2021-01-11 10:00:40|6968.85|6968.85|6969.89|6969.89|6969.89|6969.89|6968.85|6968.85|0
1610359280000|2021-01-11 10:01:20|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1610359290000|2021-01-11 10:01:30|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1610359300000|2021-01-11 10:01:40|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|0
1610359320000|2021-01-11 10:02:00|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1610359350000|2021-01-11 10:02:30|6971.03|6971.03|6971.31|6971.31|6971.31|6971.31|6971.03|6971.03|0
1610359370000|2021-01-11 10:02:50|6970.82|6970.82|6970.34|6970.34|6970.82|6970.82|6970.34|6970.34|0
1610359390000|2021-01-11 10:03:10|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1610359410000|2021-01-11 10:03:30|6969.77|6969.77|6968.37|6968.37|6969.77|6969.77|6968.37|6968.37|0
1610359430000|2021-01-11 10:03:50|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1610359440000|2021-01-11 10:04:00|6967.83|6967.83|6967.5|6967.5|6967.83|6967.83|6967.5|6967.5|0
1610359450000|2021-01-11 10:04:10|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1610359470000|2021-01-11 10:04:30|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1610359480000|2021-01-11 10:04:40|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1610359540000|2021-01-11 10:05:40|6965.52|6965.52|6964.82|6964.82|6965.52|6965.52|6964.82|6964.82|0
1610359550000|2021-01-11 10:05:50|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1610359570000|2021-01-11 10:06:10|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1610359610000|2021-01-11 10:06:50|6965.93|6965.93|6966.12|6966.12|6966.12|6966.12|6965.93|6965.93|0
1610359620000|2021-01-11 10:07:00|6966.47|6966.47|6968.75|6968.75|6968.75|6968.75|6966.47|6966.47|0
1610359660000|2021-01-11 10:07:40|6968.27|6968.27|6967.08|6967.08|6968.27|6968.27|6967.08|6967.08|0
1610359680000|2021-01-11 10:08:00|6967.78|6967.78|6968.32|6968.32|6968.5|6968.5|6967.78|6967.78|0
1610359690000|2021-01-11 10:08:10|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1610359700000|2021-01-11 10:08:20|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1610359730000|2021-01-11 10:08:50|6967.6|6967.6|6967.73|6967.73|6968.08|6968.08|6967.6|6967.6|0
1610359760000|2021-01-11 10:09:20|6967.38|6967.38|6966.69|6966.69|6967.38|6967.38|6966.69|6966.69|0
1610359830000|2021-01-11 10:10:30|6967.38|6967.38|6968.43|6968.43|6968.43|6968.43|6967.38|6967.38|0
1610359890000|2021-01-11 10:11:30|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1610359900000|2021-01-11 10:11:40|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1610359950000|2021-01-11 10:12:30|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1610359980000|2021-01-11 10:13:00|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1610360000000|2021-01-11 10:13:20|6967.25|6967.25|6966.5|6966.5|6967.25|6967.25|6966.5|6966.5|0
1610360050000|2021-01-11 10:14:10|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1610360060000|2021-01-11 10:14:20|6965.46|6965.46|6964.76|6964.76|6965.46|6965.46|6964.76|6964.76|0
1610360110000|2021-01-11 10:15:10|6964.41|6964.41|6965.17|6965.17|6965.66|6965.66|6964.41|6964.41|0
1610360130000|2021-01-11 10:15:30|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1610360140000|2021-01-11 10:15:40|6964.84|6964.84|6964.49|6964.49|6964.84|6964.84|6964.49|6964.49|0
1610360150000|2021-01-11 10:15:50|6964.12|6964.12|6963.77|6963.77|6964.12|6964.12|6963.77|6963.77|0
1610360160000|2021-01-11 10:16:00|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1610360170000|2021-01-11 10:16:10|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1610360200000|2021-01-11 10:16:40|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1610360240000|2021-01-11 10:17:20|6963.77|6963.77|6964.47|6964.47|6964.47|6964.47|6963.77|6963.77|0
1610360320000|2021-01-11 10:18:40|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1610360360000|2021-01-11 10:19:20|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1610360400000|2021-01-11 10:20:00|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1610360410000|2021-01-11 10:20:10|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1610360420000|2021-01-11 10:20:20|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1610360450000|2021-01-11 10:20:50|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1610360490000|2021-01-11 10:21:30|6964.37|6964.37|6962.93|6962.93|6964.37|6964.37|6962.93|6962.93|0
1610360510000|2021-01-11 10:21:50|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1610360520000|2021-01-11 10:22:00|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1610360530000|2021-01-11 10:22:10|6962.89|6962.89|6963.24|6963.24|6963.24|6963.24|6962.89|6962.89|0
1610360540000|2021-01-11 10:22:20|6963.61|6963.61|6962.56|6962.56|6963.61|6963.61|6962.56|6962.56|0
1610360550000|2021-01-11 10:22:30|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1610360570000|2021-01-11 10:22:50|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1610360580000|2021-01-11 10:23:00|6962.04|6962.04|6962.21|6962.21|6962.21|6962.21|6961.67|6961.67|0
1610360590000|2021-01-11 10:23:10|6962.95|6962.95|6964.75|6964.75|6964.75|6964.75|6962.95|6962.95|0
1610360600000|2021-01-11 10:23:20|6964.56|6964.56|6965.08|6965.08|6965.26|6965.26|6964.56|6964.56|0
1610360610000|2021-01-11 10:23:30|6965.43|6965.43|6966.26|6966.26|6966.26|6966.26|6965.43|6965.43|0
1610360650000|2021-01-11 10:24:10|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1610360680000|2021-01-11 10:24:40|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1610360690000|2021-01-11 10:24:50|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1610360700000|2021-01-11 10:25:00|6966.12|6966.12|6967.53|6967.53|6967.53|6967.53|6966.12|6966.12|0
1610360740000|2021-01-11 10:25:40|6968.58|6968.58|6969.28|6969.28|6969.28|6969.28|6968.58|6968.58|0
1610360780000|2021-01-11 10:26:20|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1610360800000|2021-01-11 10:26:40|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1610360810000|2021-01-11 10:26:50|6970.47|6970.47|6969.77|6969.77|6970.47|6970.47|6969.77|6969.77|0
1610360820000|2021-01-11 10:27:00|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1610360850000|2021-01-11 10:27:30|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1610360880000|2021-01-11 10:28:00|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1610360930000|2021-01-11 10:28:50|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1610360970000|2021-01-11 10:29:30|6969.91|6969.91|6971.66|6971.66|6971.66|6971.66|6969.91|6969.91|0
1610360980000|2021-01-11 10:29:40|6971.29|6971.29|6972.04|6972.04|6972.04|6972.04|6971.29|6971.29|0
1610361000000|2021-01-11 10:30:00|6972.41|6972.41|6971.85|6971.85|6972.41|6972.41|6971.85|6971.85|0
1610361010000|2021-01-11 10:30:10|6971.67|6971.67|6971.3|6971.3|6971.67|6971.67|6971.3|6971.3|0
1610361020000|2021-01-11 10:30:20|6971.79|6971.79|6972.16|6972.16|6972.16|6972.16|6971.79|6971.79|0
1610361030000|2021-01-11 10:30:30|6971.81|6971.81|6972.29|6972.29|6972.29|6972.29|6971.81|6971.81|0
1610361040000|2021-01-11 10:30:40|6971.54|6971.54|6969.8|6969.8|6971.54|6971.54|6969.8|6969.8|0
1610361050000|2021-01-11 10:30:50|6970.15|6970.15|6970.5|6970.5|6970.5|6970.5|6970.15|6970.15|0
1610361090000|2021-01-11 10:31:30|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1610361130000|2021-01-11 10:32:10|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1610361140000|2021-01-11 10:32:20|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1610361200000|2021-01-11 10:33:20|6970.57|6970.57|6971.18|6971.18|6971.18|6971.18|6970.22|6970.22|0
1610361210000|2021-01-11 10:33:30|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|0
1610361220000|2021-01-11 10:33:40|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1610361230000|2021-01-11 10:33:50|6972.06|6972.06|6971.88|6971.88|6972.06|6972.06|6971.88|6971.88|0
1610361240000|2021-01-11 10:34:00|6971.53|6971.53|6972.42|6972.42|6972.42|6972.42|6971.53|6971.53|0
1610361250000|2021-01-11 10:34:10|6972.95|6972.95|6972.66|6972.66|6972.95|6972.95|6972.66|6972.66|0
1610361280000|2021-01-11 10:34:40|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1610361290000|2021-01-11 10:34:50|6974.76|6974.76|6976.17|6976.17|6976.17|6976.17|6974.76|6974.76|0
1610361300000|2021-01-11 10:35:00|6975.88|6975.88|6976.6|6976.6|6976.6|6976.6|6975.88|6975.88|0
1610361360000|2021-01-11 10:36:00|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1610361370000|2021-01-11 10:36:10|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1610361380000|2021-01-11 10:36:20|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1610361440000|2021-01-11 10:37:20|6976.64|6976.64|6977.28|6977.28|6977.28|6977.28|6976.64|6976.64|0
1610361490000|2021-01-11 10:38:10|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1610361510000|2021-01-11 10:38:30|6976.18|6976.18|6975.89|6975.89|6976.18|6976.18|6975.89|6975.89|0
1610361520000|2021-01-11 10:38:40|6976.59|6976.59|6977.08|6977.08|6977.08|6977.08|6976.59|6976.59|0
1610361530000|2021-01-11 10:38:50|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1610361580000|2021-01-11 10:39:40|6977.02|6977.02|6975.37|6975.37|6977.02|6977.02|6975.37|6975.37|0
1610361590000|2021-01-11 10:39:50|6974.43|6974.43|6973.04|6973.04|6974.43|6974.43|6973.04|6973.04|0
1610361620000|2021-01-11 10:40:20|6972.69|6972.69|6971.4|6971.4|6972.69|6972.69|6971.4|6971.4|0
1610361630000|2021-01-11 10:40:30|6971.04|6971.04|6967.14|6967.14|6971.04|6971.04|6967.14|6967.14|0
1610361650000|2021-01-11 10:40:50|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1610361730000|2021-01-11 10:42:10|6967.14|6967.14|6967.49|6967.49|6967.49|6967.49|6967.14|6967.14|0
1610361740000|2021-01-11 10:42:20|6966.1|6966.1|6966.45|6966.45|6966.45|6966.45|6966.1|6966.1|0
1610361840000|2021-01-11 10:44:00|6966.16|6966.16|6965.87|6965.87|6966.16|6966.16|6965.87|6965.87|0
1610361870000|2021-01-11 10:44:30|6965.23|6965.23|6965.41|6965.41|6965.41|6965.41|6965.23|6965.23|0
1610361880000|2021-01-11 10:44:40|6964.02|6964.02|6962.97|6962.97|6964.02|6964.02|6962.97|6962.97|0
1610361890000|2021-01-11 10:44:50|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1610361910000|2021-01-11 10:45:10|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|0
1610361920000|2021-01-11 10:45:20|6965.23|6965.23|6965.58|6965.58|6965.58|6965.58|6965.23|6965.23|0
1610361950000|2021-01-11 10:45:50|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1610361980000|2021-01-11 10:46:20|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1610362000000|2021-01-11 10:46:40|6967.12|6967.12|6967.3|6967.3|6967.3|6967.3|6967.12|6967.12|0
1610362010000|2021-01-11 10:46:50|6967.59|6967.59|6969.09|6969.09|6969.09|6969.09|6967.59|6967.59|0
1610362020000|2021-01-11 10:47:00|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1610362030000|2021-01-11 10:47:10|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1610362040000|2021-01-11 10:47:20|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.03|6969.03|0
1610362070000|2021-01-11 10:47:50|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1610362080000|2021-01-11 10:48:00|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1610362090000|2021-01-11 10:48:10|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1610362100000|2021-01-11 10:48:20|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|0
1610362150000|2021-01-11 10:49:10|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1610362160000|2021-01-11 10:49:20|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1610362170000|2021-01-11 10:49:30|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1610362190000|2021-01-11 10:49:50|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1610362210000|2021-01-11 10:50:10|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1610362220000|2021-01-11 10:50:20|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1610362260000|2021-01-11 10:51:00|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1610362290000|2021-01-11 10:51:30|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1610362320000|2021-01-11 10:52:00|6968.4|6968.4|6968.69|6968.69|6968.69|6968.69|6968.4|6968.4|0
1610362340000|2021-01-11 10:52:20|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1610362360000|2021-01-11 10:52:40|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1610362400000|2021-01-11 10:53:20|6968.26|6968.26|6966.86|6966.86|6968.26|6968.26|6966.86|6966.86|0
1610362440000|2021-01-11 10:54:00|6968.36|6968.36|6968.71|6968.71|6968.71|6968.71|6968.36|6968.36|0
1610362450000|2021-01-11 10:54:10|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1610362470000|2021-01-11 10:54:30|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1610362480000|2021-01-11 10:54:40|6968.22|6968.22|6968.57|6968.57|6968.57|6968.57|6968.22|6968.22|0
1610362500000|2021-01-11 10:55:00|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1610362550000|2021-01-11 10:55:50|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1610362560000|2021-01-11 10:56:00|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1610362610000|2021-01-11 10:56:50|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1610362620000|2021-01-11 10:57:00|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1610362640000|2021-01-11 10:57:20|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1610362650000|2021-01-11 10:57:30|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1610362660000|2021-01-11 10:57:40|6969.51|6969.51|6969.1|6969.1|6969.8|6969.8|6968.06|6968.06|0
1610362680000|2021-01-11 10:58:00|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1610362720000|2021-01-11 10:58:40|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1610362730000|2021-01-11 10:58:50|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1610362740000|2021-01-11 10:59:00|6968.68|6968.68|6969.38|6969.38|6969.38|6969.38|6968.39|6968.39|0
1610362750000|2021-01-11 10:59:10|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1610362780000|2021-01-11 10:59:40|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1610362800000|2021-01-11 11:00:00|6967.51|6967.51|6966.81|6966.81|6967.86|6967.86|6966.81|6966.81|0
1610362810000|2021-01-11 11:00:10|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1610362820000|2021-01-11 11:00:20|6966.11|6966.11|6966.29|6966.29|6966.29|6966.29|6966.11|6966.11|0
1610362840000|2021-01-11 11:00:40|6964.9|6964.9|6964.61|6964.61|6964.9|6964.9|6964.43|6964.43|0
1610362850000|2021-01-11 11:00:50|6963.11|6963.11|6962.41|6962.41|6963.11|6963.11|6962.41|6962.41|0
1610362860000|2021-01-11 11:01:00|6962.12|6962.12|6961.8|6961.8|6962.43|6962.43|6961.8|6961.8|0
1610362870000|2021-01-11 11:01:10|6962.08|6962.08|6961.16|6961.16|6962.08|6962.08|6961.16|6961.16|0
1610362880000|2021-01-11 11:01:20|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1610362920000|2021-01-11 11:02:00|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1610362930000|2021-01-11 11:02:10|6958.66|6958.66|6957.97|6957.97|6958.66|6958.66|6957.62|6957.62|0
1610362970000|2021-01-11 11:02:50|6958.71|6958.71|6958.42|6958.42|6958.71|6958.71|6958.42|6958.42|0
1610362980000|2021-01-11 11:03:00|6958.77|6958.77|6960.17|6960.17|6960.17|6960.17|6958.77|6958.77|0
1610362990000|2021-01-11 11:03:10|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1610363010000|2021-01-11 11:03:30|6960.29|6960.29|6960.47|6960.47|6960.47|6960.47|6960.29|6960.29|0
1610363030000|2021-01-11 11:03:50|6959.92|6959.92|6959.21|6959.21|6959.92|6959.92|6959.21|6959.21|0
1610363040000|2021-01-11 11:04:00|6958.52|6958.52|6958.12|6958.12|6958.87|6958.87|6958.12|6958.12|0
1610363050000|2021-01-11 11:04:10|6958.49|6958.49|6960.23|6960.23|6960.23|6960.23|6958.49|6958.49|0
1610363060000|2021-01-11 11:04:20|6960.98|6960.98|6959.18|6959.18|6960.98|6960.98|6959.18|6959.18|0
1610363070000|2021-01-11 11:04:30|6959.47|6959.47|6960.45|6960.45|6960.45|6960.45|6959.47|6959.47|0
1610363080000|2021-01-11 11:04:40|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1610363090000|2021-01-11 11:04:50|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1610363110000|2021-01-11 11:05:10|6959.22|6959.22|6958.68|6958.68|6959.22|6959.22|6958.68|6958.68|0
1610363170000|2021-01-11 11:06:10|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1610363190000|2021-01-11 11:06:30|6958.68|6958.68|6958.33|6958.33|6958.68|6958.68|6958.33|6958.33|0
1610363200000|2021-01-11 11:06:40|6958.82|6958.82|6958.33|6958.33|6958.82|6958.82|6958.33|6958.33|0
1610363260000|2021-01-11 11:07:40|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1610363270000|2021-01-11 11:07:50|6959.43|6959.43|6958.73|6958.73|6959.43|6959.43|6958.73|6958.73|0
1610363290000|2021-01-11 11:08:10|6959.43|6959.43|6959.72|6959.72|6959.72|6959.72|6959.43|6959.43|0
1610363300000|2021-01-11 11:08:20|6958.67|6958.67|6958.96|6958.96|6958.96|6958.96|6958.67|6958.67|0
1610363310000|2021-01-11 11:08:30|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1610363320000|2021-01-11 11:08:40|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|0
1610363340000|2021-01-11 11:09:00|6958.24|6958.24|6958.03|6958.03|6958.73|6958.73|6958.03|6958.03|0
1610363350000|2021-01-11 11:09:10|6958.73|6958.73|6959.78|6959.78|6959.78|6959.78|6958.73|6958.73|0
1610363360000|2021-01-11 11:09:20|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1610363370000|2021-01-11 11:09:30|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1610363380000|2021-01-11 11:09:40|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1610363420000|2021-01-11 11:10:20|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1610363460000|2021-01-11 11:11:00|6959.73|6959.73|6959.38|6959.38|6959.73|6959.73|6959.38|6959.38|0
1610363480000|2021-01-11 11:11:20|6959.03|6959.03|6959.38|6959.38|6959.38|6959.38|6959.03|6959.03|0
1610363490000|2021-01-11 11:11:30|6959.73|6959.73|6961.67|6961.67|6961.67|6961.67|6959.73|6959.73|0
1610363510000|2021-01-11 11:11:50|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1610363520000|2021-01-11 11:12:00|6960.36|6960.36|6960.36|6960.36|6960.71|6960.71|6960.36|6960.36|0
1610363530000|2021-01-11 11:12:10|6959.61|6959.61|6959.12|6959.12|6959.61|6959.61|6959.12|6959.12|0
1610363540000|2021-01-11 11:12:20|6959.61|6959.61|6958.73|6958.73|6959.61|6959.61|6958.73|6958.73|0
1610363590000|2021-01-11 11:13:10|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1610363610000|2021-01-11 11:13:30|6958.05|6958.05|6956.63|6956.63|6958.05|6958.05|6956.63|6956.63|0
1610363640000|2021-01-11 11:14:00|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|0
1610363650000|2021-01-11 11:14:10|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1610363680000|2021-01-11 11:14:40|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1610363700000|2021-01-11 11:15:00|6955.21|6955.21|6955.02|6955.02|6955.21|6955.21|6954.81|6954.81|0
1610363710000|2021-01-11 11:15:10|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1610363780000|2021-01-11 11:16:20|6954.94|6954.94|6956.27|6956.27|6956.27|6956.27|6954.94|6954.94|0
1610363800000|2021-01-11 11:16:40|6956.62|6956.62|6957.87|6957.87|6957.87|6957.87|6956.62|6956.62|0
1610363840000|2021-01-11 11:17:20|6958.22|6958.22|6958.56|6958.56|6958.56|6958.56|6958.22|6958.22|0
1610363920000|2021-01-11 11:18:40|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1610363950000|2021-01-11 11:19:10|6956.71|6956.71|6955.32|6955.32|6956.71|6956.71|6955.32|6955.32|0
1610363960000|2021-01-11 11:19:20|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1610364010000|2021-01-11 11:20:10|6953.24|6953.24|6953.99|6953.99|6953.99|6953.99|6953.24|6953.24|0
1610364060000|2021-01-11 11:21:00|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1610364070000|2021-01-11 11:21:10|6954.63|6954.63|6955.68|6955.68|6955.68|6955.68|6954.63|6954.63|0
1610364090000|2021-01-11 11:21:30|6954.56|6954.56|6953.16|6953.16|6954.56|6954.56|6953.16|6953.16|0
1610364100000|2021-01-11 11:21:40|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1610364110000|2021-01-11 11:21:50|6952.62|6952.62|6952.8|6952.8|6952.8|6952.8|6952.62|6952.62|0
1610364140000|2021-01-11 11:22:20|6952.43|6952.43|6952.25|6952.25|6952.43|6952.43|6952.25|6952.25|0
1610364180000|2021-01-11 11:23:00|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1610364220000|2021-01-11 11:23:40|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1610364240000|2021-01-11 11:24:00|6951.76|6951.76|6951.41|6951.41|6951.76|6951.76|6951.41|6951.41|0
1610364300000|2021-01-11 11:25:00|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1610364330000|2021-01-11 11:25:30|6950.63|6950.63|6950.28|6950.28|6950.63|6950.63|6950.28|6950.28|0
1610364350000|2021-01-11 11:25:50|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1610364370000|2021-01-11 11:26:10|6949.93|6949.93|6949.58|6949.58|6949.93|6949.93|6949.58|6949.58|0
1610364390000|2021-01-11 11:26:30|6949.23|6949.23|6947.81|6947.81|6949.23|6949.23|6947.81|6947.81|0
1610364410000|2021-01-11 11:26:50|6945.57|6945.57|6944.52|6944.52|6945.92|6945.92|6944.52|6944.52|0
1610364420000|2021-01-11 11:27:00|6944.23|6944.23|6943.88|6943.88|6944.23|6944.23|6943.88|6943.88|0
1610364440000|2021-01-11 11:27:20|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1610364450000|2021-01-11 11:27:30|6942.48|6942.48|6942.83|6942.83|6942.83|6942.83|6942.48|6942.48|0
1610364490000|2021-01-11 11:28:10|6942.34|6942.34|6943.53|6943.53|6943.53|6943.53|6942.34|6942.34|0
1610364500000|2021-01-11 11:28:20|6943.35|6943.35|6944.04|6944.04|6944.04|6944.04|6943.35|6943.35|0
1610364510000|2021-01-11 11:28:30|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1610364530000|2021-01-11 11:28:50|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1610364550000|2021-01-11 11:29:10|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1610364560000|2021-01-11 11:29:20|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1610364590000|2021-01-11 11:29:50|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|0
1610364600000|2021-01-11 11:30:00|6943.02|6943.02|6940.02|6940.02|6943.02|6943.02|6940.02|6940.02|0
1610364610000|2021-01-11 11:30:10|6939.67|6939.67|6940.38|6940.38|6940.38|6940.38|6938.97|6938.97|0
1610364620000|2021-01-11 11:30:20|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1610364640000|2021-01-11 11:30:40|6939.05|6939.05|6939.54|6939.54|6939.54|6939.54|6939.05|6939.05|0
1610364690000|2021-01-11 11:31:30|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1610364700000|2021-01-11 11:31:40|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1610364710000|2021-01-11 11:31:50|6939.86|6939.86|6940.56|6940.56|6940.56|6940.56|6939.86|6939.86|0
1610364750000|2021-01-11 11:32:30|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1610364760000|2021-01-11 11:32:40|6940.97|6940.97|6941.33|6941.33|6941.33|6941.33|6940.97|6940.97|0
1610364780000|2021-01-11 11:33:00|6940.77|6940.77|6940.96|6940.96|6940.96|6940.96|6940.77|6940.77|0
1610364790000|2021-01-11 11:33:10|6941.31|6941.31|6942.61|6942.61|6942.61|6942.61|6941.31|6941.31|0
1610364810000|2021-01-11 11:33:30|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1610364820000|2021-01-11 11:33:40|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1610364880000|2021-01-11 11:34:40|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1610364890000|2021-01-11 11:34:50|6942.96|6942.96|6942.61|6942.61|6942.96|6942.96|6942.61|6942.61|0
1610364900000|2021-01-11 11:35:00|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1610364920000|2021-01-11 11:35:20|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1610364930000|2021-01-11 11:35:30|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1610364960000|2021-01-11 11:36:00|6941.77|6941.77|6942.81|6942.81|6942.81|6942.81|6941.77|6941.77|0
1610364980000|2021-01-11 11:36:20|6942.46|6942.46|6942.95|6942.95|6942.95|6942.95|6942.46|6942.46|0
1610365040000|2021-01-11 11:37:20|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1610365070000|2021-01-11 11:37:50|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1610365080000|2021-01-11 11:38:00|6943.14|6943.14|6943.63|6943.63|6943.63|6943.63|6943.14|6943.14|0
1610365090000|2021-01-11 11:38:10|6942.92|6942.92|6942.57|6942.57|6942.92|6942.92|6942.57|6942.57|0
1610365100000|2021-01-11 11:38:20|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1610365120000|2021-01-11 11:38:40|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1610365130000|2021-01-11 11:38:50|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1610365150000|2021-01-11 11:39:10|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1610365170000|2021-01-11 11:39:30|6943.36|6943.36|6943.71|6943.71|6943.71|6943.71|6943.36|6943.36|0
1610365180000|2021-01-11 11:39:40|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1610365190000|2021-01-11 11:39:50|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1610365200000|2021-01-11 11:40:00|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1610365210000|2021-01-11 11:40:10|6947.01|6947.01|6946.32|6946.32|6947.01|6947.01|6946.32|6946.32|0
1610365230000|2021-01-11 11:40:30|6946.67|6946.67|6946.32|6946.32|6946.67|6946.67|6946.32|6946.32|0
1610365240000|2021-01-11 11:40:40|6945.83|6945.83|6945.48|6945.48|6945.83|6945.83|6945.48|6945.48|0
1610365260000|2021-01-11 11:41:00|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1610365270000|2021-01-11 11:41:10|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1610365280000|2021-01-11 11:41:20|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1610365290000|2021-01-11 11:41:30|6946.52|6946.52|6946.38|6946.38|6946.52|6946.52|6946.03|6946.03|0
1610365300000|2021-01-11 11:41:40|6946.03|6946.03|6944.49|6944.49|6946.03|6946.03|6944.49|6944.49|0
1610365310000|2021-01-11 11:41:50|6944|6944|6942.96|6942.96|6944|6944|6942.96|6942.96|0
1610365320000|2021-01-11 11:42:00|6943.66|6943.66|6944.76|6944.76|6944.76|6944.76|6943.66|6943.66|0
1610365370000|2021-01-11 11:42:50|6945.46|6945.46|6946.44|6946.44|6946.44|6946.44|6945.46|6945.46|0
1610365420000|2021-01-11 11:43:40|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1610365430000|2021-01-11 11:43:50|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1610365440000|2021-01-11 11:44:00|6945.5|6945.5|6945.21|6945.21|6945.5|6945.5|6945.21|6945.21|0
1610365500000|2021-01-11 11:45:00|6945.91|6945.91|6946.93|6946.93|6947.3|6947.3|6945.91|6945.91|0
1610365510000|2021-01-11 11:45:10|6947.12|6947.12|6947.41|6947.41|6947.41|6947.41|6947.12|6947.12|0
1610365530000|2021-01-11 11:45:30|6947.78|6947.78|6947.96|6947.96|6947.96|6947.96|6947.78|6947.78|0
1610365550000|2021-01-11 11:45:50|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1610365560000|2021-01-11 11:46:00|6949.19|6949.19|6949.19|6949.19|6949.54|6949.54|6949.19|6949.19|0
1610365570000|2021-01-11 11:46:10|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1610365590000|2021-01-11 11:46:30|6948.49|6948.49|6947.79|6947.79|6948.49|6948.49|6947.79|6947.79|0
1610365600000|2021-01-11 11:46:40|6946.82|6946.82|6946.07|6946.07|6946.82|6946.82|6946.07|6946.07|0
1610365640000|2021-01-11 11:47:20|6945.38|6945.38|6945.09|6945.09|6945.38|6945.38|6945.09|6945.09|0
1610365650000|2021-01-11 11:47:30|6945.79|6945.79|6945.3|6945.3|6945.79|6945.79|6945.3|6945.3|0
1610365680000|2021-01-11 11:48:00|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1610365710000|2021-01-11 11:48:30|6946.35|6946.35|6946.68|6946.68|6946.68|6946.68|6945.93|6945.93|0
1610365720000|2021-01-11 11:48:40|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1610365750000|2021-01-11 11:49:10|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1610365760000|2021-01-11 11:49:20|6947.03|6947.03|6947.38|6947.38|6947.38|6947.38|6947.03|6947.03|0
1610365800000|2021-01-11 11:50:00|6946.69|6946.69|6947.03|6947.03|6947.03|6947.03|6946.69|6946.69|0
1610365810000|2021-01-11 11:50:10|6946.85|6946.85|6946.66|6946.66|6946.85|6946.85|6946.66|6946.66|0
1610365820000|2021-01-11 11:50:20|6945.96|6945.96|6943.46|6943.46|6945.96|6945.96|6943.46|6943.46|0
1610365830000|2021-01-11 11:50:30|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1610365840000|2021-01-11 11:50:40|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1610365860000|2021-01-11 11:51:00|6942.48|6942.48|6943.87|6943.87|6943.87|6943.87|6942.48|6942.48|0
1610365890000|2021-01-11 11:51:30|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1610365910000|2021-01-11 11:51:50|6943.03|6943.03|6942.69|6942.69|6943.03|6943.03|6942.69|6942.69|0
1610365920000|2021-01-11 11:52:00|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1610365940000|2021-01-11 11:52:20|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1610365960000|2021-01-11 11:52:40|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1610366000000|2021-01-11 11:53:20|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1610366010000|2021-01-11 11:53:30|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1610366030000|2021-01-11 11:53:50|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1610366040000|2021-01-11 11:54:00|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1610366080000|2021-01-11 11:54:40|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1610366100000|2021-01-11 11:55:00|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1610366120000|2021-01-11 11:55:20|6943.03|6943.03|6943.73|6943.73|6943.73|6943.73|6943.03|6943.03|0
1610366140000|2021-01-11 11:55:40|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|0
1610366180000|2021-01-11 11:56:20|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1610366200000|2021-01-11 11:56:40|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1610366250000|2021-01-11 11:57:30|6944.84|6944.84|6944.27|6944.27|6944.84|6944.84|6944.27|6944.27|0
1610366260000|2021-01-11 11:57:40|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1610366300000|2021-01-11 11:58:20|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1610366320000|2021-01-11 11:58:40|6944.5|6944.5|6945.39|6945.39|6945.39|6945.39|6944.5|6944.5|0
1610366370000|2021-01-11 11:59:30|6944.9|6944.9|6944.2|6944.2|6944.9|6944.9|6944.2|6944.2|0
1610366380000|2021-01-11 11:59:40|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1610366390000|2021-01-11 11:59:50|6944.2|6944.2|6944.58|6944.58|6944.95|6944.95|6944.2|6944.2|0
1610366410000|2021-01-11 12:00:10|6944.93|6944.93|6945.41|6945.41|6945.41|6945.41|6944.93|6944.93|0
1610366420000|2021-01-11 12:00:20|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1610366490000|2021-01-11 12:01:30|6945.2|6945.2|6944.34|6944.34|6945.2|6945.2|6944.34|6944.34|0
1610366500000|2021-01-11 12:01:40|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1610366550000|2021-01-11 12:02:30|6943.99|6943.99|6944.34|6944.34|6944.34|6944.34|6943.99|6943.99|0
1610366560000|2021-01-11 12:02:40|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1610366580000|2021-01-11 12:03:00|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1610366600000|2021-01-11 12:03:20|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1610366610000|2021-01-11 12:03:30|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|0
1610366620000|2021-01-11 12:03:40|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1610366660000|2021-01-11 12:04:20|6944.61|6944.61|6945.15|6945.15|6945.15|6945.15|6944.61|6944.61|0
1610366670000|2021-01-11 12:04:30|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|0
1610366720000|2021-01-11 12:05:20|6946.06|6946.06|6945.71|6945.71|6946.06|6946.06|6945.71|6945.71|0
1610366750000|2021-01-11 12:05:50|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1610366770000|2021-01-11 12:06:10|6945.07|6945.07|6946.57|6946.57|6946.57|6946.57|6945.07|6945.07|0
1610366800000|2021-01-11 12:06:40|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1610366810000|2021-01-11 12:06:50|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1610366820000|2021-01-11 12:07:00|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1610366840000|2021-01-11 12:07:20|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1610366850000|2021-01-11 12:07:30|6944.88|6944.88|6945.23|6945.23|6945.23|6945.23|6944.88|6944.88|0
1610366860000|2021-01-11 12:07:40|6945.58|6945.58|6945.58|6945.58|6945.93|6945.93|6945.23|6945.23|0
1610366870000|2021-01-11 12:07:50|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1610366910000|2021-01-11 12:08:30|6946.79|6946.79|6946.97|6946.97|6946.97|6946.97|6946.79|6946.79|0
1610366930000|2021-01-11 12:08:50|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1610366970000|2021-01-11 12:09:30|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1610367050000|2021-01-11 12:10:50|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1610367070000|2021-01-11 12:11:10|6947.01|6947.01|6946.72|6946.72|6947.01|6947.01|6946.72|6946.72|0
1610367090000|2021-01-11 12:11:30|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1610367110000|2021-01-11 12:11:50|6947.48|6947.48|6946.79|6946.79|6947.48|6947.48|6946.79|6946.79|0
1610367140000|2021-01-11 12:12:20|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1610367150000|2021-01-11 12:12:30|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1610367160000|2021-01-11 12:12:40|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1610367210000|2021-01-11 12:13:30|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|0
1610367230000|2021-01-11 12:13:50|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1610367240000|2021-01-11 12:14:00|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1610367250000|2021-01-11 12:14:10|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1610367290000|2021-01-11 12:14:50|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1610367300000|2021-01-11 12:15:00|6949.55|6949.55|6949.19|6949.19|6949.55|6949.55|6949.19|6949.19|0
1610367310000|2021-01-11 12:15:10|6948.84|6948.84|6948.49|6948.49|6948.84|6948.84|6948.49|6948.49|0
1610367330000|2021-01-11 12:15:30|6949.47|6949.47|6948.98|6948.98|6949.47|6949.47|6948.98|6948.98|0
1610367340000|2021-01-11 12:15:40|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1610367440000|2021-01-11 12:17:20|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1610367450000|2021-01-11 12:17:30|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1610367470000|2021-01-11 12:17:50|6950.03|6950.03|6949.85|6949.85|6950.03|6950.03|6949.85|6949.85|0
1610367490000|2021-01-11 12:18:10|6950.14|6950.14|6950.71|6950.71|6950.71|6950.71|6950.14|6950.14|0
1610367500000|2021-01-11 12:18:20|6950.36|6950.36|6951.78|6951.78|6952.13|6952.13|6950.36|6950.36|0
1610367540000|2021-01-11 12:19:00|6951.43|6951.43|6950.71|6950.71|6951.43|6951.43|6950.71|6950.71|0
1610367550000|2021-01-11 12:19:10|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1610367570000|2021-01-11 12:19:30|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1610367610000|2021-01-11 12:20:10|6951.58|6951.58|6951.09|6951.09|6951.58|6951.58|6951.09|6951.09|0
1610367620000|2021-01-11 12:20:20|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1610367700000|2021-01-11 12:21:40|6951.09|6951.09|6951.44|6951.44|6951.44|6951.44|6951.09|6951.09|0
1610367730000|2021-01-11 12:22:10|6952.55|6952.55|6953.11|6953.11|6953.48|6953.48|6952.55|6952.55|0
1610367740000|2021-01-11 12:22:20|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.74|6952.74|0
1610367750000|2021-01-11 12:22:30|6952.55|6952.55|6952.2|6952.2|6952.55|6952.55|6952.2|6952.2|0
1610367770000|2021-01-11 12:22:50|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1610367780000|2021-01-11 12:23:00|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1610367790000|2021-01-11 12:23:10|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6951.69|6951.69|0
1610367800000|2021-01-11 12:23:20|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1610367810000|2021-01-11 12:23:30|6952.06|6952.06|6951.71|6951.71|6952.06|6952.06|6951.71|6951.71|0
1610367830000|2021-01-11 12:23:50|6952.06|6952.06|6952.43|6952.43|6952.43|6952.43|6952.06|6952.06|0
1610367850000|2021-01-11 12:24:10|6953.17|6953.17|6952.13|6952.13|6953.17|6953.17|6952.13|6952.13|0
1610367860000|2021-01-11 12:24:20|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1610367870000|2021-01-11 12:24:30|6951.59|6951.59|6950.48|6950.48|6951.59|6951.59|6949.93|6949.93|0
1610367880000|2021-01-11 12:24:40|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1610367890000|2021-01-11 12:24:50|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1610367900000|2021-01-11 12:25:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1610367910000|2021-01-11 12:25:10|6949.58|6949.58|6948.88|6948.88|6949.58|6949.58|6948.88|6948.88|0
1610367930000|2021-01-11 12:25:30|6948.53|6948.53|6948.18|6948.18|6948.53|6948.53|6948.18|6948.18|0
1610367940000|2021-01-11 12:25:40|6948.8|6948.8|6948.6|6948.6|6948.8|6948.8|6948.6|6948.6|0
1610367970000|2021-01-11 12:26:10|6949.3|6949.3|6951.02|6951.02|6951.02|6951.02|6949.3|6949.3|0
1610367980000|2021-01-11 12:26:20|6951.37|6951.37|6951.94|6951.94|6951.94|6951.94|6951.37|6951.37|0
1610367990000|2021-01-11 12:26:30|6952.29|6952.29|6952.85|6952.85|6952.85|6952.85|6952.11|6952.11|0
1610368000000|2021-01-11 12:26:40|6952.66|6952.66|6951.44|6951.44|6952.66|6952.66|6951.44|6951.44|0
1610368010000|2021-01-11 12:26:50|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.07|6951.07|0
1610368030000|2021-01-11 12:27:10|6950.77|6950.77|6951.12|6951.12|6951.12|6951.12|6950.77|6950.77|0
1610368040000|2021-01-11 12:27:20|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1610368050000|2021-01-11 12:27:30|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1610368130000|2021-01-11 12:28:50|6951.67|6951.67|6952.71|6952.71|6952.71|6952.71|6951.67|6951.67|0
1610368140000|2021-01-11 12:29:00|6953.71|6953.71|6956.03|6956.03|6956.09|6956.09|6953.71|6953.71|0
1610368190000|2021-01-11 12:29:50|6955.74|6955.74|6956.49|6956.49|6956.49|6956.49|6955.74|6955.74|0
1610368200000|2021-01-11 12:30:00|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1610368210000|2021-01-11 12:30:10|6957.07|6957.07|6957.81|6957.81|6957.81|6957.81|6957.07|6957.07|0
1610368220000|2021-01-11 12:30:20|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1610368230000|2021-01-11 12:30:30|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1610368240000|2021-01-11 12:30:40|6957.36|6957.36|6956.64|6956.64|6957.36|6957.36|6956.29|6956.29|0
1610368260000|2021-01-11 12:31:00|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1610368270000|2021-01-11 12:31:10|6956.15|6956.15|6956.9|6956.9|6956.9|6956.9|6956.15|6956.15|0
1610368290000|2021-01-11 12:31:30|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1610368300000|2021-01-11 12:31:40|6956.85|6956.85|6957.2|6957.2|6957.21|6957.21|6956.85|6956.85|0
1610368310000|2021-01-11 12:31:50|6956.45|6956.45|6955.34|6955.34|6956.45|6956.45|6954.99|6954.99|0
1610368320000|2021-01-11 12:32:00|6954.59|6954.59|6955.33|6955.33|6955.7|6955.7|6954.59|6954.59|0
1610368330000|2021-01-11 12:32:10|6955.15|6955.15|6954.32|6954.32|6955.15|6955.15|6954.32|6954.32|0
1610368340000|2021-01-11 12:32:20|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6954.37|6954.37|0
1610368350000|2021-01-11 12:32:30|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1610368360000|2021-01-11 12:32:40|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|0
1610368370000|2021-01-11 12:32:50|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1610368380000|2021-01-11 12:33:00|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1610368390000|2021-01-11 12:33:10|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|0
1610368400000|2021-01-11 12:33:20|6954.47|6954.47|6954.18|6954.18|6954.47|6954.47|6954.18|6954.18|0
1610368430000|2021-01-11 12:33:50|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1610368440000|2021-01-11 12:34:00|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1610368450000|2021-01-11 12:34:10|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1610368460000|2021-01-11 12:34:20|6951.9|6951.9|6951.18|6951.18|6951.9|6951.9|6951.18|6951.18|0
1610368490000|2021-01-11 12:34:50|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1610368510000|2021-01-11 12:35:10|6951.87|6951.87|6950.38|6950.38|6951.87|6951.87|6950.38|6950.38|0
1610368570000|2021-01-11 12:36:10|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1610368590000|2021-01-11 12:36:30|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1610368620000|2021-01-11 12:37:00|6948.98|6948.98|6947.7|6947.7|6948.98|6948.98|6947.34|6947.34|0
1610368630000|2021-01-11 12:37:10|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1610368640000|2021-01-11 12:37:20|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1610368650000|2021-01-11 12:37:30|6947.32|6947.32|6947.69|6947.69|6947.69|6947.69|6947.32|6947.32|0
1610368680000|2021-01-11 12:38:00|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1610368700000|2021-01-11 12:38:20|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1610368710000|2021-01-11 12:38:30|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1610368720000|2021-01-11 12:38:40|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1610368730000|2021-01-11 12:38:50|6949.85|6949.85|6950.2|6950.2|6950.2|6950.2|6949.85|6949.85|0
1610368750000|2021-01-11 12:39:10|6949.85|6949.85|6949.5|6949.5|6949.85|6949.85|6949.5|6949.5|0
1610368790000|2021-01-11 12:39:50|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1610368800000|2021-01-11 12:40:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1610368810000|2021-01-11 12:40:10|6950.26|6950.26|6950.96|6950.96|6950.96|6950.96|6950.26|6950.26|0
1610368850000|2021-01-11 12:40:50|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1610368860000|2021-01-11 12:41:00|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1610368920000|2021-01-11 12:42:00|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1610368940000|2021-01-11 12:42:20|6948.72|6948.72|6948.43|6948.43|6948.72|6948.72|6948.43|6948.43|0
1610368970000|2021-01-11 12:42:50|6948.72|6948.72|6949|6949|6949|6949|6948.72|6948.72|0
1610368980000|2021-01-11 12:43:00|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1610368990000|2021-01-11 12:43:10|6947.7|6947.7|6945.26|6945.26|6947.7|6947.7|6945.26|6945.26|0
1610369000000|2021-01-11 12:43:20|6944.56|6944.56|6943.86|6943.86|6944.56|6944.56|6943.86|6943.86|0
1610369010000|2021-01-11 12:43:30|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1610369030000|2021-01-11 12:43:50|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1610369040000|2021-01-11 12:44:00|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1610369050000|2021-01-11 12:44:10|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1610369060000|2021-01-11 12:44:20|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1610369070000|2021-01-11 12:44:30|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1610369130000|2021-01-11 12:45:30|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1610369140000|2021-01-11 12:45:40|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1610369150000|2021-01-11 12:45:50|6944.68|6944.68|6946.49|6946.49|6946.49|6946.49|6944.68|6944.68|0
1610369160000|2021-01-11 12:46:00|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1610369170000|2021-01-11 12:46:10|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1610369190000|2021-01-11 12:46:30|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1610369200000|2021-01-11 12:46:40|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1610369210000|2021-01-11 12:46:50|6946.46|6946.46|6945.22|6945.22|6946.46|6946.46|6945.22|6945.22|0
1610369220000|2021-01-11 12:47:00|6945.57|6945.57|6945.22|6945.22|6945.57|6945.57|6945.22|6945.22|0
1610369240000|2021-01-11 12:47:20|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1610369260000|2021-01-11 12:47:40|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1610369280000|2021-01-11 12:48:00|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1610369290000|2021-01-11 12:48:10|6943.76|6943.76|6944.11|6944.11|6944.11|6944.11|6943.76|6943.76|0
1610369340000|2021-01-11 12:49:00|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1610369360000|2021-01-11 12:49:20|6942.65|6942.65|6943.14|6943.14|6943.14|6943.14|6942.65|6942.65|0
1610369370000|2021-01-11 12:49:30|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1610369380000|2021-01-11 12:49:40|6943.98|6943.98|6943.27|6943.27|6943.98|6943.98|6943.27|6943.27|0
1610369400000|2021-01-11 12:50:00|6942.58|6942.58|6941.6|6941.6|6942.58|6942.58|6941.6|6941.6|0
1610369410000|2021-01-11 12:50:10|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1610369420000|2021-01-11 12:50:20|6940.74|6940.74|6940.6|6940.6|6940.74|6940.74|6940.25|6940.25|0
1610369450000|2021-01-11 12:50:50|6940.25|6940.25|6938.75|6938.75|6940.25|6940.25|6938.75|6938.75|0
1610369490000|2021-01-11 12:51:30|6938.38|6938.38|6938.03|6938.03|6938.38|6938.38|6938.03|6938.03|0
1610369500000|2021-01-11 12:51:40|6938.73|6938.73|6938.03|6938.03|6938.73|6938.73|6938.03|6938.03|0
1610369520000|2021-01-11 12:52:00|6938.77|6938.77|6939.41|6939.41|6939.41|6939.41|6938.77|6938.77|0
1610369530000|2021-01-11 12:52:10|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1610369550000|2021-01-11 12:52:30|6938.58|6938.58|6939.33|6939.33|6939.33|6939.33|6938.58|6938.58|0
1610369560000|2021-01-11 12:52:40|6938.98|6938.98|6938.63|6938.63|6938.98|6938.98|6938.63|6938.63|0
1610369570000|2021-01-11 12:52:50|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1610369590000|2021-01-11 12:53:10|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1610369600000|2021-01-11 12:53:20|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|0
1610369610000|2021-01-11 12:53:30|6939.23|6939.23|6938.74|6938.74|6939.23|6939.23|6938.74|6938.74|0
1610369620000|2021-01-11 12:53:40|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1610369650000|2021-01-11 12:54:10|6939.29|6939.29|6938.81|6938.81|6939.29|6939.29|6938.81|6938.81|0
1610369670000|2021-01-11 12:54:30|6938.11|6938.11|6937.76|6937.76|6938.11|6938.11|6937.76|6937.76|0
1610369680000|2021-01-11 12:54:40|6937.27|6937.27|6936.92|6936.92|6937.27|6937.27|6936.92|6936.92|0
1610369690000|2021-01-11 12:54:50|6936.63|6936.63|6935.3|6935.3|6936.63|6936.63|6935.3|6935.3|0
1610369700000|2021-01-11 12:55:00|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1610369720000|2021-01-11 12:55:20|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|0
1610369730000|2021-01-11 12:55:30|6931.65|6931.65|6931.26|6931.26|6932|6932|6931.26|6931.26|0
1610369740000|2021-01-11 12:55:40|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1610369760000|2021-01-11 12:56:00|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1610369770000|2021-01-11 12:56:10|6931.63|6931.63|6932.33|6932.33|6932.33|6932.33|6931.63|6931.63|0
1610369800000|2021-01-11 12:56:40|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1610369820000|2021-01-11 12:57:00|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|0
1610369850000|2021-01-11 12:57:30|6931.99|6931.99|6931.62|6931.62|6931.99|6931.99|6931.62|6931.62|0
1610369860000|2021-01-11 12:57:40|6931.97|6931.97|6931.79|6931.79|6931.97|6931.97|6931.79|6931.79|0
1610369870000|2021-01-11 12:57:50|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1610369880000|2021-01-11 12:58:00|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1610369890000|2021-01-11 12:58:10|6931.27|6931.27|6931.46|6931.46|6931.46|6931.46|6931.27|6931.27|0
1610369900000|2021-01-11 12:58:20|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1610369920000|2021-01-11 12:58:40|6930.21|6930.21|6929.85|6929.85|6930.21|6930.21|6929.85|6929.85|0
1610369930000|2021-01-11 12:58:50|6929.37|6929.37|6929.08|6929.08|6929.37|6929.37|6929.08|6929.08|0
1610369940000|2021-01-11 12:59:00|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|0
1610369950000|2021-01-11 12:59:10|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1610370000000|2021-01-11 13:00:00|6927.72|6927.72|6925.98|6925.98|6927.72|6927.72|6925.98|6925.98|0
1610370010000|2021-01-11 13:00:10|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1610370020000|2021-01-11 13:00:20|6925.61|6925.61|6925.05|6925.05|6925.61|6925.61|6925.05|6925.05|0
1610370030000|2021-01-11 13:00:30|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1610370040000|2021-01-11 13:00:40|6924|6924|6920.03|6920.03|6924|6924|6920.03|6920.03|0
1610370060000|2021-01-11 13:01:00|6919.84|6919.84|6920.41|6920.41|6920.78|6920.78|6919.84|6919.84|0
1610370090000|2021-01-11 13:01:30|6920.06|6920.06|6921.11|6921.11|6921.11|6921.11|6920.06|6920.06|0
1610370110000|2021-01-11 13:01:50|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1610370130000|2021-01-11 13:02:10|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1610370150000|2021-01-11 13:02:30|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1610370160000|2021-01-11 13:02:40|6923.07|6923.07|6923.42|6923.42|6923.42|6923.42|6923.07|6923.07|0
1610370230000|2021-01-11 13:03:50|6923.14|6923.14|6923.62|6923.62|6923.62|6923.62|6923.14|6923.14|0
1610370240000|2021-01-11 13:04:00|6923.97|6923.97|6924.32|6924.32|6924.32|6924.32|6923.97|6923.97|0
1610370260000|2021-01-11 13:04:20|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1610370280000|2021-01-11 13:04:40|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1610370320000|2021-01-11 13:05:20|6923.91|6923.91|6924.26|6924.26|6924.26|6924.26|6923.91|6923.91|0
1610370340000|2021-01-11 13:05:40|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1610370350000|2021-01-11 13:05:50|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1610370360000|2021-01-11 13:06:00|6925.66|6925.66|6925.94|6925.94|6925.94|6925.94|6925.66|6925.66|0
1610370370000|2021-01-11 13:06:10|6925.46|6925.46|6926.03|6926.03|6926.03|6926.03|6925.46|6925.46|0
1610370390000|2021-01-11 13:06:30|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1610370400000|2021-01-11 13:06:40|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1610370410000|2021-01-11 13:06:50|6926.55|6926.55|6924.01|6924.01|6926.55|6926.55|6924.01|6924.01|0
1610370420000|2021-01-11 13:07:00|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1610370440000|2021-01-11 13:07:20|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1610370450000|2021-01-11 13:07:30|6922.77|6922.77|6920.41|6920.41|6922.77|6922.77|6920.41|6920.41|0
1610370470000|2021-01-11 13:07:50|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1610370480000|2021-01-11 13:08:00|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1610370490000|2021-01-11 13:08:10|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1610370500000|2021-01-11 13:08:20|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|0
1610370510000|2021-01-11 13:08:30|6918.43|6918.43|6918.8|6918.8|6918.8|6918.8|6918.43|6918.43|0
1610370530000|2021-01-11 13:08:50|6918.45|6918.45|6919.42|6919.42|6919.42|6919.42|6918.45|6918.45|0
1610370540000|2021-01-11 13:09:00|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|0
1610370550000|2021-01-11 13:09:10|6917.75|6917.75|6917.4|6917.4|6917.75|6917.75|6917.04|6917.04|0
1610370590000|2021-01-11 13:09:50|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1610370600000|2021-01-11 13:10:00|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1610370610000|2021-01-11 13:10:10|6917.27|6917.27|6917.62|6917.62|6917.62|6917.62|6917.27|6917.27|0
1610370620000|2021-01-11 13:10:20|6917.97|6917.97|6918.32|6918.32|6918.32|6918.32|6917.97|6917.97|0
1610370640000|2021-01-11 13:10:40|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1610370650000|2021-01-11 13:10:50|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1610370660000|2021-01-11 13:11:00|6919.37|6919.37|6920.07|6920.07|6920.07|6920.07|6919.37|6919.37|0
1610370670000|2021-01-11 13:11:10|6920.41|6920.41|6919.84|6919.84|6920.41|6920.41|6919.84|6919.84|0
1610370690000|2021-01-11 13:11:30|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1610370710000|2021-01-11 13:11:50|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1610370720000|2021-01-11 13:12:00|6919.92|6919.92|6920.32|6920.32|6920.67|6920.67|6919.92|6919.92|0
1610370730000|2021-01-11 13:12:10|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1610370750000|2021-01-11 13:12:30|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1610370760000|2021-01-11 13:12:40|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1610370790000|2021-01-11 13:13:10|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1610370810000|2021-01-11 13:13:30|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1610370840000|2021-01-11 13:14:00|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1610370850000|2021-01-11 13:14:10|6922.06|6922.06|6922.41|6922.41|6922.41|6922.41|6922.06|6922.06|0
1610370890000|2021-01-11 13:14:50|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1610370920000|2021-01-11 13:15:20|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1610370970000|2021-01-11 13:16:10|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1610370980000|2021-01-11 13:16:20|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1610371010000|2021-01-11 13:16:50|6920.38|6920.38|6919.68|6919.68|6920.38|6920.38|6919.68|6919.68|0
1610371040000|2021-01-11 13:17:20|6918.98|6918.98|6916.81|6916.81|6918.98|6918.98|6916.81|6916.81|0
1610371050000|2021-01-11 13:17:30|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1610371060000|2021-01-11 13:17:40|6916.97|6916.97|6917.72|6917.72|6917.72|6917.72|6916.97|6916.97|0
1610371100000|2021-01-11 13:18:20|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1610371150000|2021-01-11 13:19:10|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1610371160000|2021-01-11 13:19:20|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1610371230000|2021-01-11 13:20:30|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1610371280000|2021-01-11 13:21:20|6915.74|6915.74|6916.09|6916.09|6916.09|6916.09|6915.74|6915.74|0
1610371290000|2021-01-11 13:21:30|6915.74|6915.74|6915.6|6915.6|6916.09|6916.09|6915.6|6915.6|0
1610371320000|2021-01-11 13:22:00|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1610371340000|2021-01-11 13:22:20|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1610371350000|2021-01-11 13:22:30|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1610371390000|2021-01-11 13:23:10|6916.67|6916.67|6917.37|6917.37|6917.37|6917.37|6916.67|6916.67|0
1610371400000|2021-01-11 13:23:20|6917.72|6917.72|6917.03|6917.03|6917.72|6917.72|6917.03|6917.03|0
1610371410000|2021-01-11 13:23:30|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1610371420000|2021-01-11 13:23:40|6917.03|6917.03|6918.75|6918.75|6918.75|6918.75|6917.03|6917.03|0
1610371430000|2021-01-11 13:23:50|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.15|6919.15|0
1610371440000|2021-01-11 13:24:00|6919.91|6919.91|6920.26|6920.26|6920.26|6920.26|6919.91|6919.91|0
1610371450000|2021-01-11 13:24:10|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1610371460000|2021-01-11 13:24:20|6920.16|6920.16|6920.51|6920.51|6920.51|6920.51|6920.16|6920.16|0
1610371470000|2021-01-11 13:24:30|6919.93|6919.93|6919.07|6919.07|6919.93|6919.93|6919.07|6919.07|0
1610371500000|2021-01-11 13:25:00|6918.58|6918.58|6918.47|6918.47|6919.33|6919.33|6918.47|6918.47|0
1610371510000|2021-01-11 13:25:10|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1610371520000|2021-01-11 13:25:20|6917.23|6917.23|6917.98|6917.98|6917.98|6917.98|6917.23|6917.23|0
1610371540000|2021-01-11 13:25:40|6917.28|6917.28|6916.79|6916.79|6917.28|6917.28|6916.79|6916.79|0
1610371560000|2021-01-11 13:26:00|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1610371590000|2021-01-11 13:26:30|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1610371640000|2021-01-11 13:27:20|6916.21|6916.21|6915.86|6915.86|6916.21|6916.21|6915.86|6915.86|0
1610371650000|2021-01-11 13:27:30|6916.04|6916.04|6916.6|6916.6|6916.6|6916.6|6916.04|6916.04|0
1610371680000|2021-01-11 13:28:00|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1610371700000|2021-01-11 13:28:20|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1610371740000|2021-01-11 13:29:00|6914.14|6914.14|6915.29|6915.29|6915.29|6915.29|6914.14|6914.14|0
1610371750000|2021-01-11 13:29:10|6915.64|6915.64|6916.34|6916.34|6916.34|6916.34|6915.64|6915.64|0
1610371790000|2021-01-11 13:29:50|6915.99|6915.99|6915.27|6915.27|6915.99|6915.99|6915.27|6915.27|0
1610371800000|2021-01-11 13:30:00|6913.52|6913.52|6913.15|6913.15|6913.52|6913.52|6913.15|6913.15|0
1610371820000|2021-01-11 13:30:20|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1610371830000|2021-01-11 13:30:30|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1610371840000|2021-01-11 13:30:40|6913.85|6913.85|6914.2|6914.2|6914.2|6914.2|6913.85|6913.85|0
1610371860000|2021-01-11 13:31:00|6914.55|6914.55|6912.3|6912.3|6914.55|6914.55|6912.3|6912.3|0
1610371870000|2021-01-11 13:31:10|6912.49|6912.49|6911.78|6911.78|6912.49|6912.49|6911.78|6911.78|0
1610371890000|2021-01-11 13:31:30|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1610371900000|2021-01-11 13:31:40|6912.29|6912.29|6912.87|6912.87|6912.87|6912.87|6912.29|6912.29|0
1610371940000|2021-01-11 13:32:20|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1610371950000|2021-01-11 13:32:30|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1610371960000|2021-01-11 13:32:40|6912.45|6912.45|6912.8|6912.8|6912.8|6912.8|6912.45|6912.45|0
1610371970000|2021-01-11 13:32:50|6912.46|6912.46|6911.7|6911.7|6912.46|6912.46|6911.41|6911.41|0
1610371990000|2021-01-11 13:33:10|6911.98|6911.98|6912.68|6912.68|6912.68|6912.68|6911.63|6911.63|0
1610372000000|2021-01-11 13:33:20|6911.93|6911.93|6911.58|6911.58|6911.93|6911.93|6911.58|6911.58|0
1610372010000|2021-01-11 13:33:30|6910.53|6910.53|6911.29|6911.29|6911.29|6911.29|6910.24|6910.24|0
1610372030000|2021-01-11 13:33:50|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1610372040000|2021-01-11 13:34:00|6912.97|6912.97|6913.15|6913.15|6913.15|6913.15|6912.97|6912.97|0
1610372050000|2021-01-11 13:34:10|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1610372060000|2021-01-11 13:34:20|6913.85|6913.85|6915.25|6915.25|6915.25|6915.25|6913.85|6913.85|0
1610372080000|2021-01-11 13:34:40|6915.94|6915.94|6915.25|6915.25|6915.94|6915.94|6915.25|6915.25|0
1610372090000|2021-01-11 13:34:50|6915.94|6915.94|6916.29|6916.29|6916.29|6916.29|6915.94|6915.94|0
1610372100000|2021-01-11 13:35:00|6915.81|6915.81|6915.32|6915.32|6915.81|6915.81|6915.32|6915.32|0
1610372110000|2021-01-11 13:35:10|6914.95|6914.95|6913.9|6913.9|6914.95|6914.95|6913.9|6913.9|0
1610372120000|2021-01-11 13:35:20|6913.71|6913.71|6912.79|6912.79|6913.71|6913.71|6912.79|6912.79|0
1610372130000|2021-01-11 13:35:30|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1610372140000|2021-01-11 13:35:40|6912.64|6912.64|6913.01|6913.01|6913.01|6913.01|6912.64|6912.64|0
1610372160000|2021-01-11 13:36:00|6914.06|6914.06|6914.59|6914.59|6914.59|6914.59|6914.01|6914.01|0
1610372170000|2021-01-11 13:36:10|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1610372190000|2021-01-11 13:36:30|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1610372210000|2021-01-11 13:36:50|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1610372230000|2021-01-11 13:37:10|6915.1|6915.1|6914.81|6914.81|6915.1|6915.1|6914.81|6914.81|0
1610372240000|2021-01-11 13:37:20|6915.16|6915.16|6917.01|6917.01|6917.01|6917.01|6915.16|6915.16|0
1610372260000|2021-01-11 13:37:40|6916.31|6916.31|6917.02|6917.02|6917.02|6917.02|6916.31|6916.31|0
1610372270000|2021-01-11 13:37:50|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1610372290000|2021-01-11 13:38:10|6916.18|6916.18|6915.13|6915.13|6916.18|6916.18|6915.13|6915.13|0
1610372310000|2021-01-11 13:38:30|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1610372320000|2021-01-11 13:38:40|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1610372330000|2021-01-11 13:38:50|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1610372340000|2021-01-11 13:39:00|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1610372350000|2021-01-11 13:39:10|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1610372360000|2021-01-11 13:39:20|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1610372420000|2021-01-11 13:40:20|6913.01|6913.01|6912.66|6912.66|6913.01|6913.01|6912.66|6912.66|0
1610372430000|2021-01-11 13:40:30|6912.31|6912.31|6911.96|6911.96|6912.66|6912.66|6911.96|6911.96|0
1610372440000|2021-01-11 13:40:40|6912.82|6912.82|6913.11|6913.11|6913.11|6913.11|6912.82|6912.82|0
1610372460000|2021-01-11 13:41:00|6913.6|6913.6|6914.57|6914.57|6914.57|6914.57|6913.11|6913.11|0
1610372470000|2021-01-11 13:41:10|6915.55|6915.55|6916.65|6916.65|6916.65|6916.65|6915.55|6915.55|0
1610372480000|2021-01-11 13:41:20|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1610372500000|2021-01-11 13:41:40|6916.65|6916.65|6917.35|6917.35|6917.35|6917.35|6916.65|6916.65|0
1610372530000|2021-01-11 13:42:10|6917.7|6917.7|6918.8|6918.8|6918.8|6918.8|6917.7|6917.7|0
1610372550000|2021-01-11 13:42:30|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1610372560000|2021-01-11 13:42:40|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1610372570000|2021-01-11 13:42:50|6919.14|6919.14|6919.5|6919.5|6919.5|6919.5|6919.14|6919.14|0
1610372580000|2021-01-11 13:43:00|6919.01|6919.01|6919.38|6919.38|6919.38|6919.38|6919.01|6919.01|0
1610372590000|2021-01-11 13:43:10|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1610372620000|2021-01-11 13:43:40|6918.18|6918.18|6917.49|6917.49|6918.18|6918.18|6917.49|6917.49|0
1610372630000|2021-01-11 13:43:50|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1610372650000|2021-01-11 13:44:10|6917.49|6917.49|6917.9|6917.9|6917.9|6917.9|6917.49|6917.49|0
1610372660000|2021-01-11 13:44:20|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1610372680000|2021-01-11 13:44:40|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1610372690000|2021-01-11 13:44:50|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1610372730000|2021-01-11 13:45:30|6918.11|6918.11|6918.11|6918.11|6918.46|6918.46|6918.11|6918.11|0
1610372750000|2021-01-11 13:45:50|6918.64|6918.64|6919.35|6919.35|6919.35|6919.35|6918.64|6918.64|0
1610372820000|2021-01-11 13:47:00|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1610372840000|2021-01-11 13:47:20|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1610372860000|2021-01-11 13:47:40|6918.14|6918.14|6918.83|6918.83|6918.83|6918.83|6918.14|6918.14|0
1610372870000|2021-01-11 13:47:50|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|0
1610372890000|2021-01-11 13:48:10|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1610372900000|2021-01-11 13:48:20|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1610372920000|2021-01-11 13:48:40|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1610372930000|2021-01-11 13:48:50|6915.54|6915.54|6914.43|6914.43|6915.54|6915.54|6914.08|6914.08|0
1610372940000|2021-01-11 13:49:00|6914.08|6914.08|6914.07|6914.07|6914.08|6914.08|6913.72|6913.72|0
1610372950000|2021-01-11 13:49:10|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1610372980000|2021-01-11 13:49:40|6913.13|6913.13|6913.89|6913.89|6914.24|6914.24|6913.13|6913.13|0
1610372990000|2021-01-11 13:49:50|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1610373000000|2021-01-11 13:50:00|6913.19|6913.19|6912.04|6912.04|6913.19|6913.19|6912.04|6912.04|0
1610373010000|2021-01-11 13:50:10|6911.55|6911.55|6911.9|6911.9|6911.9|6911.9|6911.55|6911.55|0
1610373030000|2021-01-11 13:50:30|6912.11|6912.11|6911.53|6911.53|6912.11|6912.11|6911.53|6911.53|0
1610373040000|2021-01-11 13:50:40|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1610373060000|2021-01-11 13:51:00|6911|6911|6911|6911|6911|6911|6911|6911|0
1610373100000|2021-01-11 13:51:40|6910.65|6910.65|6910.3|6910.3|6910.65|6910.65|6910.3|6910.3|0
1610373110000|2021-01-11 13:51:50|6908.05|6908.05|6908.8|6908.8|6908.8|6908.8|6908.05|6908.05|0
1610373120000|2021-01-11 13:52:00|6909.55|6909.55|6910.65|6910.65|6911|6911|6909.55|6909.55|0
1610373130000|2021-01-11 13:52:10|6910.84|6910.84|6911.58|6911.58|6911.58|6911.58|6910.84|6910.84|0
1610373160000|2021-01-11 13:52:40|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1610373170000|2021-01-11 13:52:50|6910.7|6910.7|6908.22|6908.22|6910.7|6910.7|6908.22|6908.22|0
1610373180000|2021-01-11 13:53:00|6907.47|6907.47|6908.22|6908.22|6908.22|6908.22|6906.41|6906.41|0
1610373190000|2021-01-11 13:53:10|6908.51|6908.51|6909.09|6909.09|6909.09|6909.09|6908.51|6908.51|0
1610373200000|2021-01-11 13:53:20|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1610373210000|2021-01-11 13:53:30|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1610373230000|2021-01-11 13:53:50|6908.74|6908.74|6908.74|6908.74|6909.09|6909.09|6908.74|6908.74|0
1610373240000|2021-01-11 13:54:00|6909.09|6909.09|6909.44|6909.44|6909.44|6909.44|6909.09|6909.09|0
1610373260000|2021-01-11 13:54:20|6909.99|6909.99|6910.41|6910.41|6910.41|6910.41|6909.99|6909.99|0
1610373270000|2021-01-11 13:54:30|6910.06|6910.06|6910.41|6910.41|6910.41|6910.41|6910.06|6910.06|0
1610373280000|2021-01-11 13:54:40|6909.43|6909.43|6908.37|6908.37|6909.43|6909.43|6908.37|6908.37|0
1610373290000|2021-01-11 13:54:50|6907.84|6907.84|6907.84|6907.84|6908.19|6908.19|6907.84|6907.84|0
1610373300000|2021-01-11 13:55:00|6908.19|6908.19|6908.19|6908.19|6908.54|6908.54|6908.19|6908.19|0
1610373310000|2021-01-11 13:55:10|6907.48|6907.48|6908.19|6908.19|6908.19|6908.19|6907.48|6907.48|0
1610373320000|2021-01-11 13:55:20|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1610373330000|2021-01-11 13:55:30|6909.03|6909.03|6909.78|6909.78|6909.78|6909.78|6909.03|6909.03|0
1610373340000|2021-01-11 13:55:40|6910.87|6910.87|6911.35|6911.35|6911.35|6911.35|6910.87|6910.87|0
1610373350000|2021-01-11 13:55:50|6911|6911|6910.3|6910.3|6911|6911|6910.3|6910.3|0
1610373360000|2021-01-11 13:56:00|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|0
1610373370000|2021-01-11 13:56:10|6909.58|6909.58|6909.87|6909.87|6909.87|6909.87|6909.58|6909.58|0
1610373380000|2021-01-11 13:56:20|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1610373400000|2021-01-11 13:56:40|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1610373410000|2021-01-11 13:56:50|6911.59|6911.59|6912.33|6912.33|6912.33|6912.33|6911.59|6911.59|0
1610373420000|2021-01-11 13:57:00|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1610373430000|2021-01-11 13:57:10|6913.78|6913.78|6916.16|6916.16|6916.16|6916.16|6913.78|6913.78|0
1610373440000|2021-01-11 13:57:20|6917.26|6917.26|6916.83|6916.83|6918.93|6918.93|6916.83|6916.83|0
1610373450000|2021-01-11 13:57:30|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1610373470000|2021-01-11 13:57:50|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1610373480000|2021-01-11 13:58:00|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|0
1610373500000|2021-01-11 13:58:20|6914.63|6914.63|6914.28|6914.28|6914.63|6914.63|6914.28|6914.28|0
1610373510000|2021-01-11 13:58:30|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1610373530000|2021-01-11 13:58:50|6915.19|6915.19|6914.84|6914.84|6915.19|6915.19|6914.84|6914.84|0
1610373540000|2021-01-11 13:59:00|6915.88|6915.88|6916.24|6916.24|6916.24|6916.24|6915.88|6915.88|0
1610373560000|2021-01-11 13:59:20|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1610373570000|2021-01-11 13:59:30|6914.83|6914.83|6913.57|6913.57|6914.83|6914.83|6913.57|6913.57|0
1610373580000|2021-01-11 13:59:40|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6912.87|6912.87|0
1610373590000|2021-01-11 13:59:50|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1610373600000|2021-01-11 14:00:00|6914.06|6914.06|6914.06|6914.06|6914.41|6914.41|6914.06|6914.06|0
1610373610000|2021-01-11 14:00:10|6915.11|6915.11|6914.93|6914.93|6915.11|6915.11|6914.93|6914.93|0
1610373620000|2021-01-11 14:00:20|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1610373630000|2021-01-11 14:00:30|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1610373640000|2021-01-11 14:00:40|6913.05|6913.05|6913.74|6913.74|6913.74|6913.74|6912.68|6912.68|0
1610373650000|2021-01-11 14:00:50|6913.45|6913.45|6913.24|6913.24|6913.45|6913.45|6912.89|6912.89|0
1610373660000|2021-01-11 14:01:00|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1610373670000|2021-01-11 14:01:10|6912.97|6912.97|6912.62|6912.62|6912.97|6912.97|6912.62|6912.62|0
1610373680000|2021-01-11 14:01:20|6912.97|6912.97|6913.32|6913.32|6913.32|6913.32|6912.97|6912.97|0
1610373690000|2021-01-11 14:01:30|6912.97|6912.97|6912.62|6912.62|6912.97|6912.97|6912.62|6912.62|0
1610373700000|2021-01-11 14:01:40|6912.27|6912.27|6911.18|6911.18|6912.27|6912.27|6910.02|6910.02|0
1610373710000|2021-01-11 14:01:50|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1610373720000|2021-01-11 14:02:00|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1610373730000|2021-01-11 14:02:10|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1610373740000|2021-01-11 14:02:20|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1610373750000|2021-01-11 14:02:30|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1610373760000|2021-01-11 14:02:40|6908.94|6908.94|6910.27|6910.27|6910.27|6910.27|6908.94|6908.94|0
1610373770000|2021-01-11 14:02:50|6910.97|6910.97|6911.49|6911.49|6912.07|6912.07|6910.97|6910.97|0
1610373800000|2021-01-11 14:03:20|6911.96|6911.96|6912.66|6912.66|6912.66|6912.66|6911.96|6911.96|0
1610373810000|2021-01-11 14:03:30|6912.48|6912.48|6910.49|6910.49|6912.48|6912.48|6910.49|6910.49|0
1610373820000|2021-01-11 14:03:40|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1610373840000|2021-01-11 14:04:00|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1610373850000|2021-01-11 14:04:10|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1610373890000|2021-01-11 14:04:50|6912.43|6912.43|6911.44|6911.44|6912.43|6912.43|6911.44|6911.44|0
1610373930000|2021-01-11 14:05:30|6911.07|6911.07|6910.09|6910.09|6911.07|6911.07|6910.09|6910.09|0
1610373940000|2021-01-11 14:05:40|6909.51|6909.51|6909.02|6909.02|6909.51|6909.51|6909.02|6909.02|0
1610373950000|2021-01-11 14:05:50|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1610373970000|2021-01-11 14:06:10|6908.39|6908.39|6907.45|6907.45|6908.39|6908.39|6907.45|6907.45|0
1610373980000|2021-01-11 14:06:20|6907.8|6907.8|6908.85|6908.85|6908.85|6908.85|6907.8|6907.8|0
1610373990000|2021-01-11 14:06:30|6909.9|6909.9|6911.37|6911.37|6911.37|6911.37|6909.9|6909.9|0
1610374030000|2021-01-11 14:07:10|6912.12|6912.12|6911.64|6911.64|6912.12|6912.12|6911.64|6911.64|0
1610374070000|2021-01-11 14:07:50|6911.45|6911.45|6911.99|6911.99|6911.99|6911.99|6911.45|6911.45|0
1610374080000|2021-01-11 14:08:00|6911.41|6911.41|6910.51|6910.51|6911.41|6911.41|6910.51|6910.51|0
1610374090000|2021-01-11 14:08:10|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1610374100000|2021-01-11 14:08:20|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1610374110000|2021-01-11 14:08:30|6909.76|6909.76|6908.9|6908.9|6909.76|6909.76|6908.9|6908.9|0
1610374120000|2021-01-11 14:08:40|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1610374130000|2021-01-11 14:08:50|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1610374140000|2021-01-11 14:09:00|6908.2|6908.2|6908.55|6908.55|6908.55|6908.55|6908.2|6908.2|0
1610374150000|2021-01-11 14:09:10|6908.74|6908.74|6909.81|6909.81|6909.81|6909.81|6908.74|6908.74|0
1610374160000|2021-01-11 14:09:20|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1610374170000|2021-01-11 14:09:30|6910.91|6910.91|6911.26|6911.26|6911.26|6911.26|6910.91|6910.91|0
1610374190000|2021-01-11 14:09:50|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1610374210000|2021-01-11 14:10:10|6912.8|6912.8|6913.15|6913.15|6913.15|6913.15|6912.8|6912.8|0
1610374220000|2021-01-11 14:10:20|6912.86|6912.86|6911.44|6911.44|6912.86|6912.86|6911.44|6911.44|0
1610374230000|2021-01-11 14:10:30|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1610374240000|2021-01-11 14:10:40|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1610374250000|2021-01-11 14:10:50|6911.22|6911.22|6910.17|6910.17|6911.22|6911.22|6910.17|6910.17|0
1610374260000|2021-01-11 14:11:00|6909.62|6909.62|6909.97|6909.97|6909.97|6909.97|6909.62|6909.62|0
1610374320000|2021-01-11 14:12:00|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1610374340000|2021-01-11 14:12:20|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1610374360000|2021-01-11 14:12:40|6908.57|6908.57|6907.86|6907.86|6908.57|6908.57|6907.86|6907.86|0
1610374370000|2021-01-11 14:12:50|6907.51|6907.51|6907.16|6907.16|6907.51|6907.51|6907.16|6907.16|0
1610374380000|2021-01-11 14:13:00|6906.81|6906.81|6906.06|6906.06|6906.81|6906.81|6906.06|6906.06|0
1610374390000|2021-01-11 14:13:10|6905.78|6905.78|6906.13|6906.13|6906.13|6906.13|6905.78|6905.78|0
1610374400000|2021-01-11 14:13:20|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1610374420000|2021-01-11 14:13:40|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1610374440000|2021-01-11 14:14:00|6904.91|6904.91|6905.2|6905.2|6905.2|6905.2|6904.91|6904.91|0
1610374450000|2021-01-11 14:14:10|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1610374460000|2021-01-11 14:14:20|6904.5|6904.5|6904.13|6904.13|6904.5|6904.5|6904.13|6904.13|0
1610374500000|2021-01-11 14:15:00|6904.71|6904.71|6905.06|6905.06|6905.06|6905.06|6904.71|6904.71|0
1610374510000|2021-01-11 14:15:10|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1610374520000|2021-01-11 14:15:20|6904.13|6904.13|6903.29|6903.29|6904.13|6904.13|6902.94|6902.94|0
1610374540000|2021-01-11 14:15:40|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1610374550000|2021-01-11 14:15:50|6901.41|6901.41|6900.92|6900.92|6901.41|6901.41|6900.92|6900.92|0
1610374560000|2021-01-11 14:16:00|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1610374580000|2021-01-11 14:16:20|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1610374590000|2021-01-11 14:16:30|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1610374600000|2021-01-11 14:16:40|6901.62|6901.62|6900.92|6900.92|6901.62|6901.62|6900.92|6900.92|0
1610374610000|2021-01-11 14:16:50|6900.63|6900.63|6900.14|6900.14|6900.63|6900.63|6900.14|6900.14|0
1610374620000|2021-01-11 14:17:00|6899.85|6899.85|6899.48|6899.48|6899.85|6899.85|6899.48|6899.48|0
1610374630000|2021-01-11 14:17:10|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1610374640000|2021-01-11 14:17:20|6898.78|6898.78|6897.72|6897.72|6898.78|6898.78|6897.72|6897.72|0
1610374650000|2021-01-11 14:17:30|6897.37|6897.37|6898.25|6898.25|6898.25|6898.25|6897.37|6897.37|0
1610374660000|2021-01-11 14:17:40|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|0
1610374670000|2021-01-11 14:17:50|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1610374680000|2021-01-11 14:18:00|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1610374690000|2021-01-11 14:18:10|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1610374700000|2021-01-11 14:18:20|6896.76|6896.76|6896.4|6896.4|6896.76|6896.76|6896.4|6896.4|0
1610374710000|2021-01-11 14:18:30|6896.22|6896.22|6896.26|6896.26|6896.26|6896.26|6895.87|6895.87|0
1610374730000|2021-01-11 14:18:50|6895.91|6895.91|6895.34|6895.34|6895.91|6895.91|6895.34|6895.34|0
1610374740000|2021-01-11 14:19:00|6894.97|6894.97|6894.62|6894.62|6894.97|6894.97|6894.62|6894.62|0
1610374750000|2021-01-11 14:19:10|6893.64|6893.64|6894.83|6894.83|6894.83|6894.83|6893.64|6893.64|0
1610374760000|2021-01-11 14:19:20|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1610374800000|2021-01-11 14:20:00|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1610374810000|2021-01-11 14:20:10|6893.43|6893.43|6893.78|6893.78|6893.78|6893.78|6893.43|6893.43|0
1610374820000|2021-01-11 14:20:20|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1610374850000|2021-01-11 14:20:50|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|0
1610374860000|2021-01-11 14:21:00|6892.91|6892.91|6895.43|6895.43|6895.43|6895.43|6892.91|6892.91|0
1610374870000|2021-01-11 14:21:10|6895.08|6895.08|6894.6|6894.6|6895.08|6895.08|6894.6|6894.6|0
1610374880000|2021-01-11 14:21:20|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1610374890000|2021-01-11 14:21:30|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1610374910000|2021-01-11 14:21:50|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1610374920000|2021-01-11 14:22:00|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1610374930000|2021-01-11 14:22:10|6890.56|6890.56|6890.21|6890.21|6890.56|6890.56|6890.21|6890.21|0
1610374950000|2021-01-11 14:22:30|6889.87|6889.87|6889.12|6889.12|6889.87|6889.87|6889.12|6889.12|0
1610374960000|2021-01-11 14:22:40|6889.47|6889.47|6889.82|6889.82|6889.82|6889.82|6889.47|6889.47|0
1610374990000|2021-01-11 14:23:10|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1610375010000|2021-01-11 14:23:30|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1610375020000|2021-01-11 14:23:40|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1610375040000|2021-01-11 14:24:00|6889.8|6889.8|6890.17|6890.17|6890.17|6890.17|6889.8|6889.8|0
1610375060000|2021-01-11 14:24:20|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1610375070000|2021-01-11 14:24:30|6890.05|6890.05|6890.12|6890.12|6890.47|6890.47|6890.05|6890.05|0
1610375080000|2021-01-11 14:24:40|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1610375090000|2021-01-11 14:24:50|6891.68|6891.68|6893.4|6893.4|6894.15|6894.15|6891.68|6891.68|0
1610375100000|2021-01-11 14:25:00|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1610375110000|2021-01-11 14:25:10|6894.1|6894.1|6894.76|6894.76|6894.76|6894.76|6894.1|6894.1|0
1610375120000|2021-01-11 14:25:20|6894.47|6894.47|6894.65|6894.65|6894.65|6894.65|6894.47|6894.47|0
1610375140000|2021-01-11 14:25:40|6895.14|6895.14|6895.7|6895.7|6895.7|6895.7|6895.14|6895.14|0
1610375150000|2021-01-11 14:25:50|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1610375160000|2021-01-11 14:26:00|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1610375170000|2021-01-11 14:26:10|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1610375180000|2021-01-11 14:26:20|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1610375190000|2021-01-11 14:26:30|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1610375200000|2021-01-11 14:26:40|6896.58|6896.58|6897.76|6897.76|6897.76|6897.76|6896.58|6896.58|0
1610375210000|2021-01-11 14:26:50|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1610375220000|2021-01-11 14:27:00|6897.76|6897.76|6897.39|6897.39|6897.76|6897.76|6897.39|6897.39|0
1610375230000|2021-01-11 14:27:10|6897.21|6897.21|6896.65|6896.65|6897.21|6897.21|6896.65|6896.65|0
1610375240000|2021-01-11 14:27:20|6896.47|6896.47|6896.12|6896.12|6896.47|6896.47|6896.12|6896.12|0
1610375280000|2021-01-11 14:28:00|6896.81|6896.81|6897.39|6897.39|6897.39|6897.39|6896.81|6896.81|0
1610375290000|2021-01-11 14:28:10|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1610375330000|2021-01-11 14:28:50|6897.09|6897.09|6897.79|6897.79|6897.79|6897.79|6897.09|6897.09|0
1610375370000|2021-01-11 14:29:30|6897.04|6897.04|6896.35|6896.35|6897.04|6897.04|6896.35|6896.35|0
1610375390000|2021-01-11 14:29:50|6896.16|6896.16|6895.98|6895.98|6896.16|6896.16|6895.98|6895.98|0
1610375400000|2021-01-11 14:30:00|6896.33|6896.33|6897.86|6897.86|6897.86|6897.86|6896.33|6896.33|0
1610375410000|2021-01-11 14:30:10|6898.35|6898.35|6899.18|6899.18|6899.18|6899.18|6898.35|6898.35|0
1610375420000|2021-01-11 14:30:20|6899.53|6899.53|6898.9|6898.9|6900.58|6900.58|6898.9|6898.9|0
1610375430000|2021-01-11 14:30:30|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1610375460000|2021-01-11 14:31:00|6898.96|6898.96|6895.15|6895.15|6898.96|6898.96|6895.15|6895.15|0
1610375470000|2021-01-11 14:31:10|6896.2|6896.2|6897.8|6897.8|6897.8|6897.8|6896.2|6896.2|0
1610375480000|2021-01-11 14:31:20|6899.27|6899.27|6897.63|6897.63|6899.27|6899.27|6897.63|6897.63|0
1610375490000|2021-01-11 14:31:30|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1610375500000|2021-01-11 14:31:40|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1610375510000|2021-01-11 14:31:50|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1610375520000|2021-01-11 14:32:00|6897.98|6897.98|6902.17|6902.17|6902.17|6902.17|6897.98|6897.98|0
1610375530000|2021-01-11 14:32:10|6902.45|6902.45|6905.89|6905.89|6906.45|6906.45|6902.45|6902.45|0
1610375540000|2021-01-11 14:32:20|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1610375550000|2021-01-11 14:32:30|6906.73|6906.73|6906.03|6906.03|6906.73|6906.73|6906.03|6906.03|0
1610375560000|2021-01-11 14:32:40|6905.68|6905.68|6903.4|6903.4|6906.03|6906.03|6903.4|6903.4|0
1610375570000|2021-01-11 14:32:50|6902.42|6902.42|6903.12|6903.12|6903.12|6903.12|6902.42|6902.42|0
1610375580000|2021-01-11 14:33:00|6903.87|6903.87|6905.19|6905.19|6905.19|6905.19|6903.87|6903.87|0
1610375600000|2021-01-11 14:33:20|6904.9|6904.9|6905.44|6905.44|6905.44|6905.44|6904.9|6904.9|0
1610375620000|2021-01-11 14:33:40|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.44|6905.44|0
1610375630000|2021-01-11 14:33:50|6906.33|6906.33|6906.49|6906.49|6906.49|6906.49|6906.14|6906.14|0
1610375640000|2021-01-11 14:34:00|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1610375650000|2021-01-11 14:34:10|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1610375660000|2021-01-11 14:34:20|6908.1|6908.1|6910.42|6910.42|6910.42|6910.42|6908.1|6908.1|0
1610375670000|2021-01-11 14:34:30|6910.61|6910.61|6910.42|6910.42|6910.61|6910.61|6910.42|6910.42|0
1610375690000|2021-01-11 14:34:50|6911.12|6911.12|6911.84|6911.84|6912.13|6912.13|6911.12|6911.12|0
1610375700000|2021-01-11 14:35:00|6912.19|6912.19|6914.55|6914.55|6914.55|6914.55|6911.62|6911.62|0
1610375710000|2021-01-11 14:35:10|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1610375730000|2021-01-11 14:35:30|6914.35|6914.35|6913.76|6913.76|6914.46|6914.46|6913.71|6913.71|0
1610375740000|2021-01-11 14:35:40|6913.12|6913.12|6909.3|6909.3|6913.12|6913.12|6909.3|6909.3|0
1610375750000|2021-01-11 14:35:50|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1610375760000|2021-01-11 14:36:00|6908.12|6908.12|6909|6909|6909.35|6909.35|6908.12|6908.12|0
1610375780000|2021-01-11 14:36:20|6908.63|6908.63|6906.95|6906.95|6908.63|6908.63|6906.95|6906.95|0
1610375790000|2021-01-11 14:36:30|6906.6|6906.6|6906.23|6906.23|6906.6|6906.6|6906.23|6906.23|0
1610375800000|2021-01-11 14:36:40|6905.88|6905.88|6906.42|6906.42|6906.42|6906.42|6905.88|6905.88|0
1610375820000|2021-01-11 14:37:00|6903.28|6903.28|6901.55|6901.55|6903.28|6903.28|6901.55|6901.55|0
1610375830000|2021-01-11 14:37:10|6901.9|6901.9|6899.36|6899.36|6901.9|6901.9|6899.36|6899.36|0
1610375840000|2021-01-11 14:37:20|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1610375850000|2021-01-11 14:37:30|6899.36|6899.36|6898.8|6898.8|6899.36|6899.36|6898.8|6898.8|0
1610375860000|2021-01-11 14:37:40|6899.15|6899.15|6900.2|6900.2|6900.2|6900.2|6899.15|6899.15|0
1610375870000|2021-01-11 14:37:50|6899.85|6899.85|6899.5|6899.5|6899.85|6899.85|6899.5|6899.5|0
1610375890000|2021-01-11 14:38:10|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1610375900000|2021-01-11 14:38:20|6898.86|6898.86|6898.38|6898.38|6898.86|6898.86|6898.38|6898.38|0
1610375910000|2021-01-11 14:38:30|6898.03|6898.03|6896.93|6896.93|6898.03|6898.03|6896.93|6896.93|0
1610375920000|2021-01-11 14:38:40|6897.63|6897.63|6900.36|6900.36|6900.36|6900.36|6897.63|6897.63|0
1610375930000|2021-01-11 14:38:50|6900.93|6900.93|6901.63|6901.63|6901.63|6901.63|6900.93|6900.93|0
1610375940000|2021-01-11 14:39:00|6901.98|6901.98|6905.22|6905.22|6905.22|6905.22|6901.98|6901.98|0
1610375950000|2021-01-11 14:39:10|6905.97|6905.97|6906.26|6906.26|6906.26|6906.26|6905.97|6905.97|0
1610375960000|2021-01-11 14:39:20|6906.61|6906.61|6912.88|6912.88|6912.88|6912.88|6906.61|6906.61|0
1610375970000|2021-01-11 14:39:30|6913.23|6913.23|6915.48|6915.48|6915.48|6915.48|6913.23|6913.23|0
1610375990000|2021-01-11 14:39:50|6914.78|6914.78|6913.44|6913.44|6914.78|6914.78|6913.44|6913.44|0
1610376000000|2021-01-11 14:40:00|6914.28|6914.28|6917.98|6917.98|6918.35|6918.35|6914.28|6914.28|0
1610376010000|2021-01-11 14:40:10|6918.16|6918.16|6915.94|6915.94|6918.45|6918.45|6915.94|6915.94|0
1610376020000|2021-01-11 14:40:20|6915.59|6915.59|6915.22|6915.22|6915.59|6915.59|6915.22|6915.22|0
1610376030000|2021-01-11 14:40:30|6915.57|6915.57|6915.38|6915.38|6915.57|6915.57|6915.38|6915.38|0
1610376040000|2021-01-11 14:40:40|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1610376050000|2021-01-11 14:40:50|6915.03|6915.03|6914.81|6914.81|6915.09|6915.09|6914.74|6914.74|0
1610376060000|2021-01-11 14:41:00|6915.16|6915.16|6915.53|6915.53|6915.53|6915.53|6915.16|6915.16|0
1610376070000|2021-01-11 14:41:10|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1610376080000|2021-01-11 14:41:20|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1610376090000|2021-01-11 14:41:30|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1610376100000|2021-01-11 14:41:40|6917.6|6917.6|6917.95|6917.95|6917.95|6917.95|6917.6|6917.6|0
1610376110000|2021-01-11 14:41:50|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1610376120000|2021-01-11 14:42:00|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1610376130000|2021-01-11 14:42:10|6920.23|6920.23|6922.97|6922.97|6922.97|6922.97|6920.23|6920.23|0
1610376140000|2021-01-11 14:42:20|6923.63|6923.63|6924.6|6924.6|6924.6|6924.6|6923.63|6923.63|0
1610376170000|2021-01-11 14:42:50|6924.31|6924.31|6923.62|6923.62|6924.31|6924.31|6923.62|6923.62|0
1610376180000|2021-01-11 14:43:00|6923.97|6923.97|6924.66|6924.66|6924.66|6924.66|6923.97|6923.97|0
1610376190000|2021-01-11 14:43:10|6926.16|6926.16|6927.22|6927.22|6927.57|6927.57|6926.16|6926.16|0
1610376200000|2021-01-11 14:43:20|6927.5|6927.5|6929.29|6929.29|6929.29|6929.29|6927.5|6927.5|0
1610376210000|2021-01-11 14:43:30|6929.58|6929.58|6929.29|6929.29|6929.58|6929.58|6929.29|6929.29|0
1610376220000|2021-01-11 14:43:40|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1610376230000|2021-01-11 14:43:50|6929.29|6929.29|6927.79|6927.79|6929.29|6929.29|6927.79|6927.79|0
1610376240000|2021-01-11 14:44:00|6927.44|6927.44|6927.09|6927.09|6927.44|6927.44|6926.74|6926.74|0
1610376250000|2021-01-11 14:44:10|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1610376260000|2021-01-11 14:44:20|6926.23|6926.23|6926.98|6926.98|6926.98|6926.98|6926.23|6926.23|0
1610376270000|2021-01-11 14:44:30|6927.95|6927.95|6928.86|6928.86|6928.86|6928.86|6927.95|6927.95|0
1610376280000|2021-01-11 14:44:40|6928.68|6928.68|6930.08|6930.08|6930.08|6930.08|6928.68|6928.68|0
1610376290000|2021-01-11 14:44:50|6930.77|6930.77|6933.38|6933.38|6933.38|6933.38|6930.77|6930.77|0
1610376300000|2021-01-11 14:45:00|6933.93|6933.93|6933.24|6933.24|6934.28|6934.28|6933.24|6933.24|0
1610376310000|2021-01-11 14:45:10|6932.89|6932.89|6933.58|6933.58|6933.58|6933.58|6931.82|6931.82|0
1610376320000|2021-01-11 14:45:20|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1610376330000|2021-01-11 14:45:30|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1610376340000|2021-01-11 14:45:40|6933.95|6933.95|6934.02|6934.02|6934.78|6934.78|6933.67|6933.67|0
1610376350000|2021-01-11 14:45:50|6934.76|6934.76|6937.04|6937.04|6937.04|6937.04|6934.3|6934.3|0
1610376360000|2021-01-11 14:46:00|6936.86|6936.86|6937.39|6937.39|6937.39|6937.39|6936.49|6936.49|0
1610376370000|2021-01-11 14:46:10|6938.09|6938.09|6940.1|6940.1|6940.1|6940.1|6938.09|6938.09|0
1610376380000|2021-01-11 14:46:20|6940.8|6940.8|6941.78|6941.78|6941.78|6941.78|6939.75|6939.75|0
1610376390000|2021-01-11 14:46:30|6941.29|6941.29|6940.8|6940.8|6941.29|6941.29|6940.8|6940.8|0
1610376410000|2021-01-11 14:46:50|6940.51|6940.51|6940.03|6940.03|6940.51|6940.51|6940.03|6940.03|0
1610376440000|2021-01-11 14:47:20|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1610376450000|2021-01-11 14:47:30|6941|6941|6941|6941|6941|6941|6941|6941|0
1610376460000|2021-01-11 14:47:40|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1610376480000|2021-01-11 14:48:00|6942.89|6942.89|6943.7|6943.7|6943.7|6943.7|6942.25|6942.25|0
1610376490000|2021-01-11 14:48:10|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1610376500000|2021-01-11 14:48:20|6944.25|6944.25|6944.03|6944.03|6944.25|6944.25|6943.55|6943.55|0
1610376510000|2021-01-11 14:48:30|6943.67|6943.67|6944.16|6944.16|6944.16|6944.16|6943.67|6943.67|0
1610376520000|2021-01-11 14:48:40|6943.81|6943.81|6943.46|6943.46|6943.81|6943.81|6943.46|6943.46|0
1610376530000|2021-01-11 14:48:50|6943.11|6943.11|6942.55|6942.55|6943.11|6943.11|6942.55|6942.55|0
1610376540000|2021-01-11 14:49:00|6942.2|6942.2|6942.22|6942.22|6942.92|6942.92|6942.2|6942.2|0
1610376550000|2021-01-11 14:49:10|6942.57|6942.57|6943.97|6943.97|6944.32|6944.32|6942.57|6942.57|0
1610376570000|2021-01-11 14:49:30|6943.62|6943.62|6942.57|6942.57|6943.62|6943.62|6942.57|6942.57|0
1610376580000|2021-01-11 14:49:40|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1610376590000|2021-01-11 14:49:50|6942.92|6942.92|6942.83|6942.83|6943.18|6943.18|6942.08|6942.08|0
1610376600000|2021-01-11 14:50:00|6942.27|6942.27|6941.57|6941.57|6942.27|6942.27|6941.39|6941.39|0
1610376610000|2021-01-11 14:50:10|6942.81|6942.81|6945.12|6945.12|6945.12|6945.12|6942.81|6942.81|0
1610376620000|2021-01-11 14:50:20|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1610376630000|2021-01-11 14:50:30|6946.38|6946.38|6946.91|6946.91|6946.91|6946.91|6946.38|6946.38|0
1610376640000|2021-01-11 14:50:40|6947.55|6947.55|6946.93|6946.93|6948.74|6948.74|6946.93|6946.93|0
1610376650000|2021-01-11 14:50:50|6946.65|6946.65|6945.49|6945.49|6946.65|6946.65|6945.31|6945.31|0
1610376660000|2021-01-11 14:51:00|6945.56|6945.56|6944.16|6944.16|6945.56|6945.56|6944.16|6944.16|0
1610376670000|2021-01-11 14:51:10|6945.14|6945.14|6949.32|6949.32|6949.32|6949.32|6945.14|6945.14|0
1610376680000|2021-01-11 14:51:20|6948.96|6948.96|6949.1|6949.1|6949.1|6949.1|6948.61|6948.61|0
1610376690000|2021-01-11 14:51:30|6948.75|6948.75|6948.22|6948.22|6949.33|6949.33|6948.22|6948.22|0
1610376700000|2021-01-11 14:51:40|6947.94|6947.94|6946.39|6946.39|6947.94|6947.94|6946.39|6946.39|0
1610376710000|2021-01-11 14:51:50|6944.3|6944.3|6942.8|6942.8|6944.65|6944.65|6942.8|6942.8|0
1610376720000|2021-01-11 14:52:00|6942.99|6942.99|6941.38|6941.38|6942.99|6942.99|6941.38|6941.38|0
1610376730000|2021-01-11 14:52:10|6941.03|6941.03|6939.97|6939.97|6941.03|6941.03|6939.97|6939.97|0
1610376740000|2021-01-11 14:52:20|6940.68|6940.68|6941.03|6941.03|6941.03|6941.03|6940.32|6940.32|0
1610376750000|2021-01-11 14:52:30|6941.72|6941.72|6941.51|6941.51|6942.7|6942.7|6941.51|6941.51|0
1610376780000|2021-01-11 14:53:00|6942.21|6942.21|6946.52|6946.52|6946.52|6946.52|6942.21|6942.21|0
1610376790000|2021-01-11 14:53:10|6946.87|6946.87|6947.57|6947.57|6947.57|6947.57|6946.87|6946.87|0
1610376800000|2021-01-11 14:53:20|6948.55|6948.55|6950.08|6950.08|6950.08|6950.08|6948.55|6948.55|0
1610376810000|2021-01-11 14:53:30|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1610376820000|2021-01-11 14:53:40|6950.92|6950.92|6949.93|6949.93|6950.92|6950.92|6949.93|6949.93|0
1610376830000|2021-01-11 14:53:50|6950.28|6950.28|6949.93|6949.93|6950.28|6950.28|6949.73|6949.73|0
1610376840000|2021-01-11 14:54:00|6949.58|6949.58|6950.98|6950.98|6950.98|6950.98|6949.58|6949.58|0
1610376850000|2021-01-11 14:54:10|6950.63|6950.63|6951.18|6951.18|6951.18|6951.18|6950.63|6950.63|0
1610376860000|2021-01-11 14:54:20|6951.53|6951.53|6951.72|6951.72|6951.72|6951.72|6951.53|6951.53|0
1610376870000|2021-01-11 14:54:30|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6951.8|6951.8|0
1610376880000|2021-01-11 14:54:40|6952.64|6952.64|6952.99|6952.99|6953.28|6953.28|6952.64|6952.64|0
1610376890000|2021-01-11 14:54:50|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|0
1610376900000|2021-01-11 14:55:00|6954.81|6954.81|6959.06|6959.06|6959.06|6959.06|6954.81|6954.81|0
1610376910000|2021-01-11 14:55:10|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1610376940000|2021-01-11 14:55:40|6959.12|6959.12|6959.82|6959.82|6959.82|6959.82|6959.12|6959.12|0
1610376970000|2021-01-11 14:56:10|6960.17|6960.17|6962.77|6962.77|6962.77|6962.77|6960.17|6960.17|0
1610376980000|2021-01-11 14:56:20|6963.52|6963.52|6963.87|6963.87|6963.87|6963.87|6963.52|6963.52|0
1610376990000|2021-01-11 14:56:30|6964.57|6964.57|6965.11|6965.11|6966.3|6966.3|6964.57|6964.57|0
1610377000000|2021-01-11 14:56:40|6964.76|6964.76|6965.02|6965.02|6965.51|6965.51|6964.27|6964.27|0
1610377010000|2021-01-11 14:56:50|6965.66|6965.66|6965.95|6965.95|6965.95|6965.95|6965.66|6965.66|0
1610377020000|2021-01-11 14:57:00|6965.24|6965.24|6963.79|6963.79|6965.24|6965.24|6963.79|6963.79|0
1610377030000|2021-01-11 14:57:10|6962.87|6962.87|6961.1|6961.1|6962.87|6962.87|6961.1|6961.1|0
1610377040000|2021-01-11 14:57:20|6961.45|6961.45|6960.96|6960.96|6961.45|6961.45|6960.96|6960.96|0
1610377050000|2021-01-11 14:57:30|6960.61|6960.61|6959.7|6959.7|6960.61|6960.61|6959.7|6959.7|0
1610377060000|2021-01-11 14:57:40|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1610377070000|2021-01-11 14:57:50|6958.6|6958.6|6957.85|6957.85|6958.6|6958.6|6957.85|6957.85|0
1610377080000|2021-01-11 14:58:00|6957.67|6957.67|6955.44|6955.44|6957.67|6957.67|6955.44|6955.44|0
1610377090000|2021-01-11 14:58:10|6955.09|6955.09|6951.46|6951.46|6955.09|6955.09|6951.46|6951.46|0
1610377100000|2021-01-11 14:58:20|6949.35|6949.35|6950.72|6950.72|6950.72|6950.72|6947.94|6947.94|0
1610377110000|2021-01-11 14:58:30|6951.21|6951.21|6953.42|6953.42|6953.42|6953.42|6951.21|6951.21|0
1610377120000|2021-01-11 14:58:40|6953.07|6953.07|6951.3|6951.3|6953.07|6953.07|6950.28|6950.28|0
1610377130000|2021-01-11 14:58:50|6952.36|6952.36|6954.52|6954.52|6954.52|6954.52|6952.36|6952.36|0
1610377140000|2021-01-11 14:59:00|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1610377150000|2021-01-11 14:59:10|6955.05|6955.05|6954.56|6954.56|6955.05|6955.05|6954.56|6954.56|0
1610377160000|2021-01-11 14:59:20|6954.64|6954.64|6952.41|6952.41|6954.64|6954.64|6952.41|6952.41|0
1610377180000|2021-01-11 14:59:40|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1610377190000|2021-01-11 14:59:50|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1610377200000|2021-01-11 15:00:00|6951.9|6951.9|6951.47|6951.47|6952.25|6952.25|6951.47|6951.47|0
1610377220000|2021-01-11 15:00:20|6950.77|6950.77|6950.85|6950.85|6950.85|6950.85|6949.3|6949.3|0
1610377230000|2021-01-11 15:00:30|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1610377240000|2021-01-11 15:00:40|6949.87|6949.87|6949.31|6949.31|6949.87|6949.87|6949.31|6949.31|0
1610377260000|2021-01-11 15:01:00|6948.61|6948.61|6948.12|6948.12|6948.61|6948.61|6948.12|6948.12|0
1610377270000|2021-01-11 15:01:10|6948.48|6948.48|6948.66|6948.66|6948.66|6948.66|6948.48|6948.48|0
1610377280000|2021-01-11 15:01:20|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1610377290000|2021-01-11 15:01:30|6946.01|6946.01|6945.44|6945.44|6946.01|6946.01|6945.44|6945.44|0
1610377300000|2021-01-11 15:01:40|6944.74|6944.74|6944.39|6944.39|6944.74|6944.74|6944.39|6944.39|0
1610377310000|2021-01-11 15:01:50|6945.14|6945.14|6945.89|6945.89|6945.89|6945.89|6945.14|6945.14|0
1610377320000|2021-01-11 15:02:00|6946.24|6946.24|6946.73|6946.73|6946.73|6946.73|6946.24|6946.24|0
1610377330000|2021-01-11 15:02:10|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1610377360000|2021-01-11 15:02:40|6946.79|6946.79|6946.5|6946.5|6946.79|6946.79|6946.5|6946.5|0
1610377380000|2021-01-11 15:03:00|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1610377400000|2021-01-11 15:03:20|6945.46|6945.46|6944.06|6944.06|6945.46|6945.46|6944.06|6944.06|0
1610377420000|2021-01-11 15:03:40|6944.41|6944.41|6945.82|6945.82|6945.82|6945.82|6944.41|6944.41|0
1610377430000|2021-01-11 15:03:50|6945.24|6945.24|6946.14|6946.14|6946.14|6946.14|6945.24|6945.24|0
1610377440000|2021-01-11 15:04:00|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1610377460000|2021-01-11 15:04:20|6946.21|6946.21|6945.86|6945.86|6946.21|6946.21|6945.86|6945.86|0
1610377470000|2021-01-11 15:04:30|6945.65|6945.65|6945.3|6945.3|6945.65|6945.65|6945.3|6945.3|0
1610377480000|2021-01-11 15:04:40|6944.81|6944.81|6942.41|6942.41|6944.81|6944.81|6941.14|6941.14|0
1610377490000|2021-01-11 15:04:50|6942.22|6942.22|6941.3|6941.3|6942.97|6942.97|6941.3|6941.3|0
1610377510000|2021-01-11 15:05:10|6940.95|6940.95|6940.6|6940.6|6940.95|6940.95|6940.6|6940.6|0
1610377520000|2021-01-11 15:05:20|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|0
1610377540000|2021-01-11 15:05:40|6940.6|6940.6|6939.33|6939.33|6940.6|6940.6|6939.33|6939.33|0
1610377580000|2021-01-11 15:06:20|6939.12|6939.12|6938.91|6938.91|6939.12|6939.12|6938.91|6938.91|0
1610377590000|2021-01-11 15:06:30|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1610377600000|2021-01-11 15:06:40|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1610377630000|2021-01-11 15:07:10|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1610377640000|2021-01-11 15:07:20|6939.34|6939.34|6938.59|6938.59|6939.34|6939.34|6938.59|6938.59|0
1610377650000|2021-01-11 15:07:30|6938.3|6938.3|6938.45|6938.45|6938.45|6938.45|6937.75|6937.75|0
1610377660000|2021-01-11 15:07:40|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1610377670000|2021-01-11 15:07:50|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1610377680000|2021-01-11 15:08:00|6939.11|6939.11|6941.49|6941.49|6941.49|6941.49|6939.11|6939.11|0
1610377700000|2021-01-11 15:08:20|6941.98|6941.98|6942.19|6942.19|6942.68|6942.68|6941.98|6941.98|0
1610377730000|2021-01-11 15:08:50|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1610377740000|2021-01-11 15:09:00|6942.83|6942.83|6943.31|6943.31|6943.31|6943.31|6942.83|6942.83|0
1610377750000|2021-01-11 15:09:10|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1610377770000|2021-01-11 15:09:30|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1610377790000|2021-01-11 15:09:50|6944.3|6944.3|6944.79|6944.79|6944.79|6944.79|6944.3|6944.3|0
1610377800000|2021-01-11 15:10:00|6945.14|6945.14|6945.49|6945.49|6945.49|6945.49|6945.14|6945.14|0
1610377810000|2021-01-11 15:10:10|6946.19|6946.19|6944.86|6944.86|6946.19|6946.19|6944.57|6944.57|0
1610377820000|2021-01-11 15:10:20|6944.57|6944.57|6945.06|6945.06|6945.06|6945.06|6944.57|6944.57|0
1610377830000|2021-01-11 15:10:30|6944.57|6944.57|6941.14|6941.14|6944.57|6944.57|6941.14|6941.14|0
1610377840000|2021-01-11 15:10:40|6940.77|6940.77|6939.2|6939.2|6940.77|6940.77|6939.2|6939.2|0
1610377850000|2021-01-11 15:10:50|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1610377860000|2021-01-11 15:11:00|6941.18|6941.18|6941.88|6941.88|6941.88|6941.88|6941.18|6941.18|0
1610377870000|2021-01-11 15:11:10|6942.06|6942.06|6942.76|6942.76|6942.76|6942.76|6942.06|6942.06|0
1610377880000|2021-01-11 15:11:20|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1610377900000|2021-01-11 15:11:40|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1610377910000|2021-01-11 15:11:50|6943.05|6943.05|6943.34|6943.34|6943.34|6943.34|6943.05|6943.05|0
1610377920000|2021-01-11 15:12:00|6943.52|6943.52|6944.06|6944.06|6944.06|6944.06|6943.52|6943.52|0
1610377930000|2021-01-11 15:12:10|6944.76|6944.76|6944.41|6944.41|6944.76|6944.76|6944.41|6944.41|0
1610377950000|2021-01-11 15:12:30|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1610377960000|2021-01-11 15:12:40|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1610377970000|2021-01-11 15:12:50|6944.74|6944.74|6945.09|6945.09|6945.09|6945.09|6944.74|6944.74|0
1610378000000|2021-01-11 15:13:20|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1610378010000|2021-01-11 15:13:30|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1610378020000|2021-01-11 15:13:40|6944.74|6944.74|6943.81|6943.81|6944.74|6944.74|6943.81|6943.81|0
1610378030000|2021-01-11 15:13:50|6943.06|6943.06|6942.58|6942.58|6943.06|6943.06|6942.58|6942.58|0
1610378070000|2021-01-11 15:14:30|6941.88|6941.88|6940.05|6940.05|6941.88|6941.88|6940.05|6940.05|0
1610378080000|2021-01-11 15:14:40|6939.64|6939.64|6938.69|6938.69|6939.64|6939.64|6938.69|6938.69|0
1610378090000|2021-01-11 15:14:50|6938.98|6938.98|6937.93|6937.93|6938.98|6938.98|6937.93|6937.93|0
1610378110000|2021-01-11 15:15:10|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1610378130000|2021-01-11 15:15:30|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1610378140000|2021-01-11 15:15:40|6938.49|6938.49|6940.57|6940.57|6940.57|6940.57|6938.49|6938.49|0
1610378150000|2021-01-11 15:15:50|6941.27|6941.27|6940.22|6940.22|6941.27|6941.27|6940.22|6940.22|0
1610378160000|2021-01-11 15:16:00|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1610378170000|2021-01-11 15:16:10|6940.14|6940.14|6939.4|6939.4|6940.14|6940.14|6939.21|6939.21|0
1610378180000|2021-01-11 15:16:20|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1610378190000|2021-01-11 15:16:30|6938.66|6938.66|6938.31|6938.31|6938.66|6938.66|6938.31|6938.31|0
1610378200000|2021-01-11 15:16:40|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|0
1610378240000|2021-01-11 15:17:20|6939.43|6939.43|6939.78|6939.78|6939.78|6939.78|6939.43|6939.43|0
1610378250000|2021-01-11 15:17:30|6940.13|6940.13|6940.48|6940.48|6940.48|6940.48|6940.13|6940.13|0
1610378270000|2021-01-11 15:17:50|6940.13|6940.13|6940.32|6940.32|6940.32|6940.32|6939.95|6939.95|0
1610378280000|2021-01-11 15:18:00|6939.62|6939.62|6939.36|6939.36|6940.11|6940.11|6939.36|6939.36|0
1610378290000|2021-01-11 15:18:10|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1610378300000|2021-01-11 15:18:20|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1610378320000|2021-01-11 15:18:40|6940.8|6940.8|6941.55|6941.55|6941.55|6941.55|6940.8|6940.8|0
1610378350000|2021-01-11 15:19:10|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1610378360000|2021-01-11 15:19:20|6942.32|6942.32|6942.89|6942.89|6942.89|6942.89|6942.32|6942.32|0
1610378380000|2021-01-11 15:19:40|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1610378390000|2021-01-11 15:19:50|6942.2|6942.2|6939.85|6939.85|6942.2|6942.2|6939.85|6939.85|0
1610378400000|2021-01-11 15:20:00|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1610378410000|2021-01-11 15:20:10|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1610378420000|2021-01-11 15:20:20|6940.51|6940.51|6941.23|6941.23|6941.23|6941.23|6940.51|6940.51|0
1610378430000|2021-01-11 15:20:30|6941.52|6941.52|6941.15|6941.15|6941.52|6941.52|6941.15|6941.15|0
1610378440000|2021-01-11 15:20:40|6940.86|6940.86|6940.51|6940.51|6940.86|6940.86|6940.51|6940.51|0
1610378450000|2021-01-11 15:20:50|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1610378460000|2021-01-11 15:21:00|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1610378470000|2021-01-11 15:21:10|6939.52|6939.52|6939.24|6939.24|6939.52|6939.52|6939.24|6939.24|0
1610378480000|2021-01-11 15:21:20|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|0
1610378500000|2021-01-11 15:21:40|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1610378520000|2021-01-11 15:22:00|6940|6940|6942.29|6942.29|6942.29|6942.29|6940|6940|0
1610378530000|2021-01-11 15:22:10|6942.48|6942.48|6943.22|6943.22|6943.22|6943.22|6942.48|6942.48|0
1610378540000|2021-01-11 15:22:20|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1610378550000|2021-01-11 15:22:30|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|0
1610378560000|2021-01-11 15:22:40|6942.4|6942.4|6942.05|6942.05|6942.4|6942.4|6942.05|6942.05|0
1610378570000|2021-01-11 15:22:50|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|0
1610378580000|2021-01-11 15:23:00|6942.77|6942.77|6945.38|6945.38|6945.38|6945.38|6942.77|6942.77|0
1610378590000|2021-01-11 15:23:10|6945.73|6945.73|6945.36|6945.36|6945.73|6945.73|6945.36|6945.36|0
1610378640000|2021-01-11 15:24:00|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1610378660000|2021-01-11 15:24:20|6945.36|6945.36|6944.97|6944.97|6945.71|6945.71|6944.97|6944.97|0
1610378670000|2021-01-11 15:24:30|6943.92|6943.92|6944.22|6944.22|6944.22|6944.22|6943.44|6943.44|0
1610378680000|2021-01-11 15:24:40|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|0
1610378690000|2021-01-11 15:24:50|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1610378710000|2021-01-11 15:25:10|6944.29|6944.29|6944.83|6944.83|6945.01|6945.01|6944.29|6944.29|0
1610378720000|2021-01-11 15:25:20|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1610378730000|2021-01-11 15:25:30|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1610378760000|2021-01-11 15:26:00|6943.81|6943.81|6943.1|6943.1|6943.81|6943.81|6943.1|6943.1|0
1610378770000|2021-01-11 15:26:10|6942.76|6942.76|6943.11|6943.11|6943.11|6943.11|6942.76|6942.76|0
1610378790000|2021-01-11 15:26:30|6942.76|6942.76|6942.57|6942.57|6942.76|6942.76|6942.57|6942.57|0
1610378810000|2021-01-11 15:26:50|6942.22|6942.22|6941.01|6941.01|6942.41|6942.41|6941.01|6941.01|0
1610378820000|2021-01-11 15:27:00|6940.66|6940.66|6940.08|6940.08|6940.66|6940.66|6940.08|6940.08|0
1610378830000|2021-01-11 15:27:10|6939.34|6939.34|6940.23|6940.23|6940.23|6940.23|6939.34|6939.34|0
1610378850000|2021-01-11 15:27:30|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1610378860000|2021-01-11 15:27:40|6941.28|6941.28|6942.4|6942.4|6942.4|6942.4|6941.28|6941.28|0
1610378880000|2021-01-11 15:28:00|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|0
1610378900000|2021-01-11 15:28:20|6943.12|6943.12|6943.82|6943.82|6943.82|6943.82|6943.12|6943.12|0
1610378910000|2021-01-11 15:28:30|6944.11|6944.11|6944.29|6944.29|6944.29|6944.29|6944.11|6944.11|0
1610378930000|2021-01-11 15:28:50|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1610378950000|2021-01-11 15:29:10|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1610378970000|2021-01-11 15:29:30|6945.04|6945.04|6944.86|6944.86|6945.04|6945.04|6944.86|6944.86|0
1610378990000|2021-01-11 15:29:50|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1610379000000|2021-01-11 15:30:00|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1610379010000|2021-01-11 15:30:10|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1610379040000|2021-01-11 15:30:40|6945.49|6945.49|6944.39|6944.39|6945.49|6945.49|6944.39|6944.39|0
1610379050000|2021-01-11 15:30:50|6944.68|6944.68|6944.33|6944.33|6944.68|6944.68|6944.33|6944.33|0
1610379060000|2021-01-11 15:31:00|6943.84|6943.84|6943.66|6943.66|6943.84|6943.84|6943.66|6943.66|0
1610379070000|2021-01-11 15:31:10|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1610379080000|2021-01-11 15:31:20|6942.61|6942.61|6942.03|6942.03|6942.61|6942.61|6942.03|6942.03|0
1610379090000|2021-01-11 15:31:30|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1610379100000|2021-01-11 15:31:40|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1610379110000|2021-01-11 15:31:50|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1610379120000|2021-01-11 15:32:00|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1610379220000|2021-01-11 15:33:40|6942.9|6942.9|6943.54|6943.54|6943.54|6943.54|6942.9|6942.9|0
1610379230000|2021-01-11 15:33:50|6943.73|6943.73|6945.81|6945.81|6945.81|6945.81|6943.73|6943.73|0
1610379260000|2021-01-11 15:34:20|6946|6946|6946.18|6946.18|6946.18|6946.18|6946|6946|0
1610379270000|2021-01-11 15:34:30|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1610379280000|2021-01-11 15:34:40|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1610379290000|2021-01-11 15:34:50|6945.33|6945.33|6945.54|6945.54|6945.54|6945.54|6945.33|6945.33|0
1610379300000|2021-01-11 15:35:00|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1610379310000|2021-01-11 15:35:10|6946.46|6946.46|6946.81|6946.81|6946.81|6946.81|6946.46|6946.46|0
1610379320000|2021-01-11 15:35:20|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1610379340000|2021-01-11 15:35:40|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1610379350000|2021-01-11 15:35:50|6947.63|6947.63|6945.54|6945.54|6947.63|6947.63|6945.54|6945.54|0
1610379370000|2021-01-11 15:36:10|6945.91|6945.91|6946.09|6946.09|6946.09|6946.09|6945.91|6945.91|0
1610379390000|2021-01-11 15:36:30|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1610379400000|2021-01-11 15:36:40|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1610379410000|2021-01-11 15:36:50|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.42|6946.42|0
1610379420000|2021-01-11 15:37:00|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1610379430000|2021-01-11 15:37:10|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1610379440000|2021-01-11 15:37:20|6946.46|6946.46|6946.75|6946.75|6946.75|6946.75|6946.46|6946.46|0
1610379460000|2021-01-11 15:37:40|6946.46|6946.46|6946.93|6946.93|6946.93|6946.93|6946.46|6946.46|0
1610379480000|2021-01-11 15:38:00|6947.12|6947.12|6947.47|6947.47|6947.47|6947.47|6947.12|6947.12|0
1610379490000|2021-01-11 15:38:10|6947.1|6947.1|6946.73|6946.73|6947.1|6947.1|6946.73|6946.73|0
1610379500000|2021-01-11 15:38:20|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1610379520000|2021-01-11 15:38:40|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|0
1610379540000|2021-01-11 15:39:00|6946.14|6946.14|6945.86|6945.86|6946.14|6946.14|6945.86|6945.86|0
1610379550000|2021-01-11 15:39:10|6945.57|6945.57|6944.73|6944.73|6945.57|6945.57|6944.73|6944.73|0
1610379560000|2021-01-11 15:39:20|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1610379570000|2021-01-11 15:39:30|6943.79|6943.79|6942.4|6942.4|6943.79|6943.79|6942.4|6942.4|0
1610379580000|2021-01-11 15:39:40|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1610379600000|2021-01-11 15:40:00|6942.35|6942.35|6942.92|6942.92|6942.92|6942.92|6942.35|6942.35|0
1610379610000|2021-01-11 15:40:10|6943.21|6943.21|6943.56|6943.56|6943.56|6943.56|6943.21|6943.21|0
1610379620000|2021-01-11 15:40:20|6943.91|6943.91|6943.62|6943.62|6943.91|6943.91|6943.62|6943.62|0
1610379640000|2021-01-11 15:40:40|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1610379650000|2021-01-11 15:40:50|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1610379670000|2021-01-11 15:41:10|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1610379680000|2021-01-11 15:41:20|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1610379710000|2021-01-11 15:41:50|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1610379720000|2021-01-11 15:42:00|6945.96|6945.96|6945.56|6945.56|6946.31|6946.31|6945.56|6945.56|0
1610379730000|2021-01-11 15:42:10|6945.21|6945.21|6944.86|6944.86|6945.21|6945.21|6944.86|6944.86|0
1610379750000|2021-01-11 15:42:30|6945.21|6945.21|6944.92|6944.92|6945.21|6945.21|6944.92|6944.92|0
1610379760000|2021-01-11 15:42:40|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1610379780000|2021-01-11 15:43:00|6944.35|6944.35|6944|6944|6944.35|6944.35|6944|6944|0
1610379790000|2021-01-11 15:43:10|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1610379800000|2021-01-11 15:43:20|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1610379810000|2021-01-11 15:43:30|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1610379820000|2021-01-11 15:43:40|6942.59|6942.59|6941.89|6941.89|6942.59|6942.59|6941.89|6941.89|0
1610379830000|2021-01-11 15:43:50|6941.54|6941.54|6941.25|6941.25|6941.54|6941.54|6941.25|6941.25|0
1610379840000|2021-01-11 15:44:00|6941.43|6941.43|6941.79|6941.79|6941.79|6941.79|6941.43|6941.43|0
1610379850000|2021-01-11 15:44:10|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1610379860000|2021-01-11 15:44:20|6941.95|6941.95|6941.6|6941.6|6941.95|6941.95|6941.6|6941.6|0
1610379880000|2021-01-11 15:44:40|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.43|6941.43|0
1610379900000|2021-01-11 15:45:00|6941.43|6941.43|6940.22|6940.22|6942.18|6942.18|6940.22|6940.22|0
1610379910000|2021-01-11 15:45:10|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|0
1610379930000|2021-01-11 15:45:30|6941.27|6941.27|6941.61|6941.61|6941.61|6941.61|6941.27|6941.27|0
1610379940000|2021-01-11 15:45:40|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1610379950000|2021-01-11 15:45:50|6940.35|6940.35|6940.33|6940.33|6940.51|6940.51|6939.96|6939.96|0
1610379960000|2021-01-11 15:46:00|6939.98|6939.98|6937.04|6937.04|6939.98|6939.98|6937.04|6937.04|0
1610379970000|2021-01-11 15:46:10|6936.68|6936.68|6936|6936|6936.68|6936.68|6936|6936|0
1610379980000|2021-01-11 15:46:20|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6934.6|6934.6|0
1610379990000|2021-01-11 15:46:30|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1610380000000|2021-01-11 15:46:40|6935.25|6935.25|6935.6|6935.6|6935.6|6935.6|6935.25|6935.25|0
1610380010000|2021-01-11 15:46:50|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1610380020000|2021-01-11 15:47:00|6935.23|6935.23|6936.27|6936.27|6936.27|6936.27|6935.23|6935.23|0
1610380030000|2021-01-11 15:47:10|6936.76|6936.76|6936.41|6936.41|6936.76|6936.76|6936.41|6936.41|0
1610380060000|2021-01-11 15:47:40|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1610380080000|2021-01-11 15:48:00|6936.7|6936.7|6935.65|6935.65|6936.7|6936.7|6935.65|6935.65|0
1610380090000|2021-01-11 15:48:10|6935.16|6935.16|6934.81|6934.81|6935.16|6935.16|6934.81|6934.81|0
1610380110000|2021-01-11 15:48:30|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1610380120000|2021-01-11 15:48:40|6934.34|6934.34|6934.52|6934.52|6934.52|6934.52|6934.34|6934.34|0
1610380150000|2021-01-11 15:49:10|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1610380200000|2021-01-11 15:50:00|6934.52|6934.52|6933.75|6933.75|6934.52|6934.52|6933.4|6933.4|0
1610380220000|2021-01-11 15:50:20|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1610380230000|2021-01-11 15:50:30|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1610380240000|2021-01-11 15:50:40|6931.64|6931.64|6931.27|6931.27|6931.64|6931.64|6931.27|6931.27|0
1610380260000|2021-01-11 15:51:00|6931.45|6931.45|6930.68|6930.68|6932.44|6932.44|6930.19|6930.19|0
1610380270000|2021-01-11 15:51:10|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1610380290000|2021-01-11 15:51:30|6931.32|6931.32|6932.3|6932.3|6932.3|6932.3|6930.97|6930.97|0
1610380300000|2021-01-11 15:51:40|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|0
1610380310000|2021-01-11 15:51:50|6933.8|6933.8|6936.08|6936.08|6936.08|6936.08|6933.8|6933.8|0
1610380320000|2021-01-11 15:52:00|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1610380330000|2021-01-11 15:52:10|6937|6937|6937.54|6937.54|6937.54|6937.54|6937|6937|0
1610380340000|2021-01-11 15:52:20|6937.36|6937.36|6941.16|6941.16|6941.16|6941.16|6937.36|6937.36|0
1610380370000|2021-01-11 15:52:50|6941.52|6941.52|6942.26|6942.26|6942.26|6942.26|6941.52|6941.52|0
1610380380000|2021-01-11 15:53:00|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1610380390000|2021-01-11 15:53:10|6942.26|6942.26|6941.91|6941.91|6942.26|6942.26|6941.91|6941.91|0
1610380410000|2021-01-11 15:53:30|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1610380420000|2021-01-11 15:53:40|6943.41|6943.41|6943.89|6943.89|6943.89|6943.89|6943.41|6943.41|0
1610380430000|2021-01-11 15:53:50|6944.24|6944.24|6944.81|6944.81|6944.81|6944.81|6944.11|6944.11|0
1610380450000|2021-01-11 15:54:10|6944.99|6944.99|6945.21|6945.21|6945.57|6945.57|6944.99|6944.99|0
1610380470000|2021-01-11 15:54:30|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1610380490000|2021-01-11 15:54:50|6945.35|6945.35|6946.05|6946.05|6946.05|6946.05|6945.35|6945.35|0
1610380500000|2021-01-11 15:55:00|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1610380510000|2021-01-11 15:55:10|6945.89|6945.89|6946.26|6946.26|6946.26|6946.26|6945.89|6945.89|0
1610380520000|2021-01-11 15:55:20|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1610380530000|2021-01-11 15:55:30|6945.49|6945.49|6945.14|6945.14|6945.49|6945.49|6945.14|6945.14|0
1610380550000|2021-01-11 15:55:50|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1610380560000|2021-01-11 15:56:00|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1610380590000|2021-01-11 15:56:30|6944.92|6944.92|6945.2|6945.2|6945.2|6945.2|6944.92|6944.92|0
1610380600000|2021-01-11 15:56:40|6946.65|6946.65|6947.29|6947.29|6947.29|6947.29|6946.65|6946.65|0
1610380610000|2021-01-11 15:56:50|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1610380620000|2021-01-11 15:57:00|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|0
1610380640000|2021-01-11 15:57:20|6948.47|6948.47|6947.94|6947.94|6948.47|6948.47|6947.94|6947.94|0
1610380650000|2021-01-11 15:57:30|6947.19|6947.19|6946.9|6946.9|6947.19|6947.19|6946.9|6946.9|0
1610380670000|2021-01-11 15:57:50|6947.11|6947.11|6946.76|6946.76|6947.11|6947.11|6946.76|6946.76|0
1610380680000|2021-01-11 15:58:00|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1610380700000|2021-01-11 15:58:20|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|0
1610380720000|2021-01-11 15:58:40|6946.84|6946.84|6949.73|6949.73|6949.73|6949.73|6946.84|6946.84|0
1610380730000|2021-01-11 15:58:50|6950.08|6950.08|6950.64|6950.64|6950.64|6950.64|6950.08|6950.08|0
1610380750000|2021-01-11 15:59:10|6950.83|6950.83|6951.2|6951.2|6951.2|6951.2|6950.83|6950.83|0
1610380780000|2021-01-11 15:59:40|6951.55|6951.55|6951.62|6951.62|6952.27|6952.27|6950.87|6950.87|0
1610380800000|2021-01-11 16:00:00|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1610380830000|2021-01-11 16:00:30|6951.9|6951.9|6952.11|6952.11|6952.11|6952.11|6951.9|6951.9|0
1610380840000|2021-01-11 16:00:40|6951.76|6951.76|6951.41|6951.41|6951.76|6951.76|6951.41|6951.41|0
1610380850000|2021-01-11 16:00:50|6950.71|6950.71|6947.2|6947.2|6950.71|6950.71|6947.2|6947.2|0
1610380860000|2021-01-11 16:01:00|6946.5|6946.5|6946.15|6946.15|6946.5|6946.5|6946.15|6946.15|0
1610380880000|2021-01-11 16:01:20|6945.8|6945.8|6944.06|6944.06|6945.8|6945.8|6944.06|6944.06|0
1610380890000|2021-01-11 16:01:30|6944.41|6944.41|6944.76|6944.76|6944.76|6944.76|6944.41|6944.41|0
1610380910000|2021-01-11 16:01:50|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1610380920000|2021-01-11 16:02:00|6945.46|6945.46|6945.83|6945.83|6945.83|6945.83|6945.46|6945.46|0
1610380930000|2021-01-11 16:02:10|6945.65|6945.65|6945.3|6945.3|6945.65|6945.65|6945.3|6945.3|0
1610380940000|2021-01-11 16:02:20|6944.55|6944.55|6942.07|6942.07|6944.55|6944.55|6942.07|6942.07|0
1610380950000|2021-01-11 16:02:30|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1610380970000|2021-01-11 16:02:50|6943.11|6943.11|6942.76|6942.76|6943.11|6943.11|6942.76|6942.76|0
1610380980000|2021-01-11 16:03:00|6942.97|6942.97|6944.5|6944.5|6944.5|6944.5|6942.97|6942.97|0
1610381000000|2021-01-11 16:03:20|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|0
1610381010000|2021-01-11 16:03:30|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1610381030000|2021-01-11 16:03:50|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.04|6942.04|0
1610381040000|2021-01-11 16:04:00|6941.74|6941.74|6939.6|6939.6|6941.74|6941.74|6939.6|6939.6|0
1610381050000|2021-01-11 16:04:10|6939.11|6939.11|6938.2|6938.2|6939.46|6939.46|6938.2|6938.2|0
1610381060000|2021-01-11 16:04:20|6937.22|6937.22|6936.87|6936.87|6937.22|6937.22|6936.87|6936.87|0
1610381080000|2021-01-11 16:04:40|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1610381090000|2021-01-11 16:04:50|6935.96|6935.96|6933.2|6933.2|6936.33|6936.33|6933.2|6933.2|0
1610381100000|2021-01-11 16:05:00|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1610381110000|2021-01-11 16:05:10|6933.04|6933.04|6933.6|6933.6|6933.6|6933.6|6933.04|6933.04|0
1610381120000|2021-01-11 16:05:20|6933.31|6933.31|6933.56|6933.56|6934.05|6934.05|6932.82|6932.82|0
1610381150000|2021-01-11 16:05:50|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1610381160000|2021-01-11 16:06:00|6931.9|6931.9|6932.48|6932.48|6932.48|6932.48|6931.9|6931.9|0
1610381170000|2021-01-11 16:06:10|6932.13|6932.13|6931.76|6931.76|6932.13|6932.13|6931.76|6931.76|0
1610381190000|2021-01-11 16:06:30|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1610381200000|2021-01-11 16:06:40|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1610381210000|2021-01-11 16:06:50|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1610381220000|2021-01-11 16:07:00|6929.82|6929.82|6930.61|6930.61|6931.36|6931.36|6929.82|6929.82|0
1610381230000|2021-01-11 16:07:10|6929.69|6929.69|6928.71|6928.71|6929.69|6929.69|6928.21|6928.21|0
1610381240000|2021-01-11 16:07:20|6928.92|6928.92|6929.5|6929.5|6929.5|6929.5|6928.92|6928.92|0
1610381250000|2021-01-11 16:07:30|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1610381280000|2021-01-11 16:08:00|6930.03|6930.03|6930.96|6930.96|6930.96|6930.96|6930.03|6930.03|0
1610381300000|2021-01-11 16:08:20|6931.31|6931.31|6932.21|6932.21|6932.21|6932.21|6931.31|6931.31|0
1610381310000|2021-01-11 16:08:30|6932.7|6932.7|6933.05|6933.05|6933.54|6933.54|6932.7|6932.7|0
1610381320000|2021-01-11 16:08:40|6932.7|6932.7|6931.86|6931.86|6932.7|6932.7|6931.86|6931.86|0
1610381330000|2021-01-11 16:08:50|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1610381340000|2021-01-11 16:09:00|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|0
1610381360000|2021-01-11 16:09:20|6931.7|6931.7|6931.65|6931.65|6932.4|6932.4|6931.65|6931.65|0
1610381370000|2021-01-11 16:09:30|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1610381380000|2021-01-11 16:09:40|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1610381390000|2021-01-11 16:09:50|6931.68|6931.68|6930.07|6930.07|6931.68|6931.68|6929.88|6929.88|0
1610381400000|2021-01-11 16:10:00|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1610381410000|2021-01-11 16:10:10|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1610381420000|2021-01-11 16:10:20|6929.64|6929.64|6929.99|6929.99|6929.99|6929.99|6929.64|6929.64|0
1610381460000|2021-01-11 16:11:00|6929.29|6929.29|6928.94|6928.94|6929.29|6929.29|6928.94|6928.94|0
1610381470000|2021-01-11 16:11:10|6928.59|6928.59|6927.39|6927.39|6928.59|6928.59|6927.39|6927.39|0
1610381480000|2021-01-11 16:11:20|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1610381500000|2021-01-11 16:11:40|6926.91|6926.91|6926.42|6926.42|6926.91|6926.91|6926.42|6926.42|0
1610381510000|2021-01-11 16:11:50|6926.14|6926.14|6924.64|6924.64|6926.14|6926.14|6924.64|6924.64|0
1610381520000|2021-01-11 16:12:00|6923.94|6923.94|6923.22|6923.22|6923.97|6923.97|6923.22|6923.22|0
1610381530000|2021-01-11 16:12:10|6923.97|6923.97|6924.32|6924.32|6924.32|6924.32|6923.97|6923.97|0
1610381540000|2021-01-11 16:12:20|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1610381550000|2021-01-11 16:12:30|6924.32|6924.32|6923.97|6923.97|6924.32|6924.32|6923.97|6923.97|0
1610381560000|2021-01-11 16:12:40|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1610381580000|2021-01-11 16:13:00|6923.43|6923.43|6922.88|6922.88|6923.43|6923.43|6922.6|6922.6|0
1610381590000|2021-01-11 16:13:10|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1610381600000|2021-01-11 16:13:20|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1610381610000|2021-01-11 16:13:30|6921.37|6921.37|6922|6922|6922|6922|6921.37|6921.37|0
1610381620000|2021-01-11 16:13:40|6920.51|6920.51|6920.51|6920.51|6920.86|6920.86|6920.51|6920.51|0
1610381630000|2021-01-11 16:13:50|6920.79|6920.79|6920.98|6920.98|6920.98|6920.98|6920.79|6920.79|0
1610381640000|2021-01-11 16:14:00|6921.33|6921.33|6921.14|6921.14|6921.33|6921.33|6921.14|6921.14|0
1610381650000|2021-01-11 16:14:10|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1610381660000|2021-01-11 16:14:20|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1610381670000|2021-01-11 16:14:30|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1610381680000|2021-01-11 16:14:40|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1610381690000|2021-01-11 16:14:50|6919.96|6919.96|6921.64|6921.64|6921.64|6921.64|6919.96|6919.96|0
1610381700000|2021-01-11 16:15:00|6921.83|6921.83|6922.52|6922.52|6922.73|6922.73|6921.83|6921.83|0
1610381710000|2021-01-11 16:15:10|6922.89|6922.89|6924.93|6924.93|6924.93|6924.93|6922.89|6922.89|0
1610381720000|2021-01-11 16:15:20|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1610381730000|2021-01-11 16:15:30|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1610381740000|2021-01-11 16:15:40|6924.28|6924.28|6924.1|6924.1|6924.28|6924.28|6924.1|6924.1|0
1610381750000|2021-01-11 16:15:50|6923.35|6923.35|6923.56|6923.56|6923.56|6923.56|6923.35|6923.35|0
1610381760000|2021-01-11 16:16:00|6923.9|6923.9|6926.57|6926.57|6926.57|6926.57|6923.9|6923.9|0
1610381770000|2021-01-11 16:16:10|6926.91|6926.91|6925.38|6925.38|6926.91|6926.91|6925.38|6925.38|0
1610381780000|2021-01-11 16:16:20|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1610381790000|2021-01-11 16:16:30|6926.29|6926.29|6926.6|6926.6|6926.95|6926.95|6926.29|6926.29|0
1610381800000|2021-01-11 16:16:40|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1610381810000|2021-01-11 16:16:50|6926.04|6926.04|6926.41|6926.41|6926.76|6926.76|6926.04|6926.04|0
1610381820000|2021-01-11 16:17:00|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1610381830000|2021-01-11 16:17:10|6925.83|6925.83|6924.86|6924.86|6925.83|6925.83|6924.86|6924.86|0
1610381840000|2021-01-11 16:17:20|6925.21|6925.21|6925.7|6925.7|6925.7|6925.7|6925.21|6925.21|0
1610381860000|2021-01-11 16:17:40|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1610381870000|2021-01-11 16:17:50|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1610381880000|2021-01-11 16:18:00|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1610381890000|2021-01-11 16:18:10|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1610381900000|2021-01-11 16:18:20|6925.74|6925.74|6925.86|6925.86|6925.9|6925.9|6925.37|6925.37|0
1610381920000|2021-01-11 16:18:40|6925.51|6925.51|6924.06|6924.06|6925.51|6925.51|6924.06|6924.06|0
1610381930000|2021-01-11 16:18:50|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1610381950000|2021-01-11 16:19:10|6924.62|6924.62|6924.8|6924.8|6924.96|6924.96|6924.43|6924.43|0
1610381960000|2021-01-11 16:19:20|6925.15|6925.15|6924.78|6924.78|6925.15|6925.15|6924.59|6924.59|0
1610381970000|2021-01-11 16:19:30|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1610381980000|2021-01-11 16:19:40|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1610381990000|2021-01-11 16:19:50|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1610382000000|2021-01-11 16:20:00|6923.48|6923.48|6923.56|6923.56|6923.76|6923.76|6923.48|6923.48|0
1610382010000|2021-01-11 16:20:10|6924.3|6924.3|6924.44|6924.44|6924.44|6924.44|6923.96|6923.96|0
1610382020000|2021-01-11 16:20:20|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1610382040000|2021-01-11 16:20:40|6925.12|6925.12|6926.91|6926.91|6926.91|6926.91|6925.12|6925.12|0
1610382050000|2021-01-11 16:20:50|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1610382060000|2021-01-11 16:21:00|6927.38|6927.38|6927.44|6927.44|6927.73|6927.73|6927.38|6927.38|0
1610382070000|2021-01-11 16:21:10|6927.73|6927.73|6928.26|6928.26|6928.26|6928.26|6927.73|6927.73|0
1610382080000|2021-01-11 16:21:20|6927.57|6927.57|6927.69|6927.69|6928.26|6928.26|6927.57|6927.57|0
1610382090000|2021-01-11 16:21:30|6927.34|6927.34|6926.81|6926.81|6927.34|6927.34|6926.81|6926.81|0
1610382170000|2021-01-11 16:22:50|6926.44|6926.44|6925.96|6925.96|6926.44|6926.44|6925.96|6925.96|0
1610382180000|2021-01-11 16:23:00|6926.45|6926.45|6926.92|6926.92|6926.92|6926.92|6926.45|6926.45|0
1610382190000|2021-01-11 16:23:10|6927.21|6927.21|6928.83|6928.83|6928.83|6928.83|6927.21|6927.21|0
1610382200000|2021-01-11 16:23:20|6928.34|6928.34|6927.42|6927.42|6928.34|6928.34|6927.24|6927.24|0
1610382220000|2021-01-11 16:23:40|6927.07|6927.07|6925.27|6925.27|6927.07|6927.07|6925.27|6925.27|0
1610382230000|2021-01-11 16:23:50|6925.62|6925.62|6925.97|6925.97|6925.97|6925.97|6925.62|6925.62|0
1610382250000|2021-01-11 16:24:10|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1610382260000|2021-01-11 16:24:20|6924.98|6924.98|6925.27|6925.27|6925.27|6925.27|6924.98|6924.98|0
1610382270000|2021-01-11 16:24:30|6924.98|6924.98|6925.62|6925.62|6925.62|6925.62|6924.98|6924.98|0
1610382280000|2021-01-11 16:24:40|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1610382290000|2021-01-11 16:24:50|6925.25|6925.25|6925.83|6925.83|6925.83|6925.83|6925.25|6925.25|0
1610382300000|2021-01-11 16:25:00|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1610382310000|2021-01-11 16:25:10|6926.32|6926.32|6926.2|6926.2|6926.38|6926.38|6926.03|6926.03|0
1610382320000|2021-01-11 16:25:20|6925.85|6925.85|6926.45|6926.45|6926.6|6926.6|6925.85|6925.85|0
1610382330000|2021-01-11 16:25:30|6926.94|6926.94|6927.69|6927.69|6927.69|6927.69|6926.94|6926.94|0
1610382340000|2021-01-11 16:25:40|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1610382360000|2021-01-11 16:26:00|6927.69|6927.69|6927.39|6927.39|6927.69|6927.69|6927.2|6927.2|0
1610382370000|2021-01-11 16:26:10|6927.2|6927.2|6927.55|6927.55|6927.55|6927.55|6927.2|6927.2|0
1610382380000|2021-01-11 16:26:20|6927.2|6927.2|6927.55|6927.55|6927.55|6927.55|6926.85|6926.85|0
1610382390000|2021-01-11 16:26:30|6928.04|6928.04|6927.69|6927.69|6928.04|6928.04|6927.69|6927.69|0
1610382400000|2021-01-11 16:26:40|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1610382410000|2021-01-11 16:26:50|6928.67|6928.67|6929.98|6929.98|6929.98|6929.98|6928.67|6928.67|0
1610382420000|2021-01-11 16:27:00|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1610382430000|2021-01-11 16:27:10|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1610382440000|2021-01-11 16:27:20|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1610382450000|2021-01-11 16:27:30|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1610382460000|2021-01-11 16:27:40|6928.45|6928.45|6929.2|6929.2|6929.2|6929.2|6928.45|6928.45|0
1610382480000|2021-01-11 16:28:00|6928.99|6928.99|6929.36|6929.36|6929.53|6929.53|6928.99|6928.99|0
1610382510000|2021-01-11 16:28:30|6927.87|6927.87|6928.22|6928.22|6928.22|6928.22|6927.87|6927.87|0
1610382530000|2021-01-11 16:28:50|6927.73|6927.73|6927.19|6927.19|6927.73|6927.73|6927.19|6927.19|0
1610382540000|2021-01-11 16:29:00|6927.01|6927.01|6926.72|6926.72|6927.01|6927.01|6926.72|6926.72|0
1610382550000|2021-01-11 16:29:10|6926.23|6926.23|6926.77|6926.77|6926.77|6926.77|6926.23|6926.23|0
1610382560000|2021-01-11 16:29:20|6926.48|6926.48|6925.64|6925.64|6926.48|6926.48|6925.64|6925.64|0
1610382570000|2021-01-11 16:29:30|6925.16|6925.16|6926.05|6926.05|6926.05|6926.05|6924.62|6924.62|0
1610382580000|2021-01-11 16:29:40|6927.15|6927.15|6927.22|6927.22|6928.06|6928.06|6926.17|6926.17|0
1610382590000|2021-01-11 16:29:50|6926.87|6926.87|6927.78|6927.78|6927.78|6927.78|6924.78|6924.78|0
1610439300000|2021-01-12 08:15:00|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1610439310000|2021-01-12 08:15:10|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1610439320000|2021-01-12 08:15:20|6917.32|6917.32|6914.38|6914.38|6917.32|6917.32|6914.38|6914.38|0
1610439330000|2021-01-12 08:15:30|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1610439340000|2021-01-12 08:15:40|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1610439350000|2021-01-12 08:15:50|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1610439360000|2021-01-12 08:16:00|6912.21|6912.21|6908.99|6908.99|6912.21|6912.21|6908.99|6908.99|0
1610439370000|2021-01-12 08:16:10|6911.43|6911.43|6912.13|6912.13|6912.13|6912.13|6910.38|6910.38|0
1610439380000|2021-01-12 08:16:20|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1610439390000|2021-01-12 08:16:30|6911.25|6911.25|6908.46|6908.46|6911.25|6911.25|6908.46|6908.46|0
1610439410000|2021-01-12 08:16:50|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1610439420000|2021-01-12 08:17:00|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1610439460000|2021-01-12 08:17:40|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1610439500000|2021-01-12 08:18:20|6907.77|6907.77|6906.36|6906.36|6907.77|6907.77|6906.36|6906.36|0
1610439530000|2021-01-12 08:18:50|6905.31|6905.31|6899.83|6899.83|6905.31|6905.31|6899.26|6899.26|0
1610439540000|2021-01-12 08:19:00|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1610439560000|2021-01-12 08:19:20|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1610439570000|2021-01-12 08:19:30|6900.02|6900.02|6900.39|6900.39|6900.39|6900.39|6900.02|6900.02|0
1610439580000|2021-01-12 08:19:40|6898.29|6898.29|6897.81|6897.81|6898.29|6898.29|6897.81|6897.81|0
1610439590000|2021-01-12 08:19:50|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1610439600000|2021-01-12 08:20:00|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1610439610000|2021-01-12 08:20:10|6900.06|6900.06|6900.41|6900.41|6900.41|6900.41|6900.06|6900.06|0
1610439620000|2021-01-12 08:20:20|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1610439640000|2021-01-12 08:20:40|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1610439660000|2021-01-12 08:21:00|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1610439670000|2021-01-12 08:21:10|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1610439680000|2021-01-12 08:21:20|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|0
1610439710000|2021-01-12 08:21:50|6900.78|6900.78|6899.28|6899.28|6900.78|6900.78|6899.28|6899.28|0
1610439730000|2021-01-12 08:22:10|6901.73|6901.73|6902.08|6902.08|6902.08|6902.08|6901.73|6901.73|0
1610439740000|2021-01-12 08:22:20|6901.37|6901.37|6901.74|6901.74|6901.74|6901.74|6901.37|6901.37|0
1610439750000|2021-01-12 08:22:30|6900.7|6900.7|6900.56|6900.56|6901.61|6901.61|6900.21|6900.21|0
1610439770000|2021-01-12 08:22:50|6901.54|6901.54|6900.48|6900.48|6901.54|6901.54|6900.48|6900.48|0
1610439780000|2021-01-12 08:23:00|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1610439790000|2021-01-12 08:23:10|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1610439800000|2021-01-12 08:23:20|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1610439850000|2021-01-12 08:24:10|6898.63|6898.63|6897.57|6897.57|6898.63|6898.63|6897.57|6897.57|0
1610439860000|2021-01-12 08:24:20|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1610439870000|2021-01-12 08:24:30|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|0
1610439890000|2021-01-12 08:24:50|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1610439900000|2021-01-12 08:25:00|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1610439910000|2021-01-12 08:25:10|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1610439930000|2021-01-12 08:25:30|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1610439940000|2021-01-12 08:25:40|6896.66|6896.66|6893.8|6893.8|6896.66|6896.66|6893.8|6893.8|0
1610439960000|2021-01-12 08:26:00|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1610439970000|2021-01-12 08:26:10|6891.41|6891.41|6891.9|6891.9|6891.9|6891.9|6891.41|6891.41|0
1610439980000|2021-01-12 08:26:20|6892.27|6892.27|6889.31|6889.31|6892.45|6892.45|6889.31|6889.31|0
1610440000000|2021-01-12 08:26:40|6890.06|6890.06|6890.41|6890.41|6890.41|6890.41|6889.01|6889.01|0
1610440010000|2021-01-12 08:26:50|6890.97|6890.97|6892.23|6892.23|6892.23|6892.23|6890.97|6890.97|0
1610440030000|2021-01-12 08:27:10|6892.58|6892.58|6896.67|6896.67|6896.67|6896.67|6892.58|6892.58|0
1610440060000|2021-01-12 08:27:40|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1610440080000|2021-01-12 08:28:00|6897.72|6897.72|6898.26|6898.26|6898.26|6898.26|6897.72|6897.72|0
1610440090000|2021-01-12 08:28:10|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1610440100000|2021-01-12 08:28:20|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1610440110000|2021-01-12 08:28:30|6899.32|6899.32|6899.04|6899.04|6899.32|6899.32|6899.04|6899.04|0
1610440170000|2021-01-12 08:29:30|6898.33|6898.33|6898.68|6898.68|6898.68|6898.68|6898.33|6898.33|0
1610440200000|2021-01-12 08:30:00|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1610440210000|2021-01-12 08:30:10|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1610440220000|2021-01-12 08:30:20|6898.64|6898.64|6899.01|6899.01|6899.01|6899.01|6898.09|6898.09|0
1610440230000|2021-01-12 08:30:30|6899.36|6899.36|6900.06|6900.06|6900.06|6900.06|6899.36|6899.36|0
1610440240000|2021-01-12 08:30:40|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1610440270000|2021-01-12 08:31:10|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1610440280000|2021-01-12 08:31:20|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1610440290000|2021-01-12 08:31:30|6902.58|6902.58|6902.39|6902.39|6902.58|6902.58|6902.39|6902.39|0
1610440300000|2021-01-12 08:31:40|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1610440320000|2021-01-12 08:32:00|6902.46|6902.46|6901.89|6901.89|6902.46|6902.46|6901.6|6901.6|0
1610440330000|2021-01-12 08:32:10|6901.31|6901.31|6901.02|6901.02|6901.31|6901.31|6901.02|6901.02|0
1610440340000|2021-01-12 08:32:20|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1610440350000|2021-01-12 08:32:30|6900.67|6900.67|6901.03|6901.03|6901.03|6901.03|6900.67|6900.67|0
1610440370000|2021-01-12 08:32:50|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1610440380000|2021-01-12 08:33:00|6900.95|6900.95|6903.4|6903.4|6903.4|6903.4|6900.95|6900.95|0
1610440390000|2021-01-12 08:33:10|6903.88|6903.88|6901.86|6901.86|6904.37|6904.37|6901.37|6901.37|0
1610440400000|2021-01-12 08:33:20|6900.93|6900.93|6901.17|6901.17|6901.91|6901.91|6900.93|6900.93|0
1610440410000|2021-01-12 08:33:30|6902.91|6902.91|6904.19|6904.19|6904.19|6904.19|6902.91|6902.91|0
1610440420000|2021-01-12 08:33:40|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1610440430000|2021-01-12 08:33:50|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1610440450000|2021-01-12 08:34:10|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1610440470000|2021-01-12 08:34:30|6907.69|6907.69|6907.51|6907.51|6907.69|6907.69|6907.51|6907.51|0
1610440480000|2021-01-12 08:34:40|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1610440490000|2021-01-12 08:34:50|6906.71|6906.71|6907.84|6907.84|6908.21|6908.21|6906.71|6906.71|0
1610440500000|2021-01-12 08:35:00|6908.88|6908.88|6909.72|6909.72|6909.72|6909.72|6908.88|6908.88|0
1610440530000|2021-01-12 08:35:30|6910.28|6910.28|6911.26|6911.26|6911.26|6911.26|6909.72|6909.72|0
1610440540000|2021-01-12 08:35:40|6912.37|6912.37|6914.64|6914.64|6915.62|6915.62|6912.37|6912.37|0
1610440550000|2021-01-12 08:35:50|6914.46|6914.46|6915.28|6915.28|6915.28|6915.28|6914.27|6914.27|0
1610440560000|2021-01-12 08:36:00|6915.65|6915.65|6915.84|6915.84|6916.21|6916.21|6915.47|6915.47|0
1610440570000|2021-01-12 08:36:10|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1610440590000|2021-01-12 08:36:30|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.37|6917.37|0
1610440600000|2021-01-12 08:36:40|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1610440620000|2021-01-12 08:37:00|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1610440630000|2021-01-12 08:37:10|6918.34|6918.34|6917.42|6917.42|6918.34|6918.34|6916.86|6916.86|0
1610440640000|2021-01-12 08:37:20|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1610440650000|2021-01-12 08:37:30|6915.65|6915.65|6915.47|6915.47|6915.65|6915.65|6915.47|6915.47|0
1610440660000|2021-01-12 08:37:40|6915.12|6915.12|6915.61|6915.61|6915.61|6915.61|6915.12|6915.12|0
1610440670000|2021-01-12 08:37:50|6917.04|6917.04|6917.33|6917.33|6917.33|6917.33|6917.04|6917.04|0
1610440690000|2021-01-12 08:38:10|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1610440730000|2021-01-12 08:38:50|6915.49|6915.49|6913.39|6913.39|6915.49|6915.49|6913.39|6913.39|0
1610440760000|2021-01-12 08:39:20|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|0
1610440770000|2021-01-12 08:39:30|6913.09|6913.09|6912.16|6912.16|6913.09|6913.09|6912.16|6912.16|0
1610440780000|2021-01-12 08:39:40|6911.18|6911.18|6911.36|6911.36|6911.36|6911.36|6911.18|6911.18|0
1610440790000|2021-01-12 08:39:50|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1610440800000|2021-01-12 08:40:00|6911.67|6911.67|6911.08|6911.08|6911.67|6911.67|6909.87|6909.87|0
1610440810000|2021-01-12 08:40:10|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1610440820000|2021-01-12 08:40:20|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1610440850000|2021-01-12 08:40:50|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1610440890000|2021-01-12 08:41:30|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1610440910000|2021-01-12 08:41:50|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1610440940000|2021-01-12 08:42:20|6909.53|6909.53|6909.35|6909.35|6909.53|6909.53|6909.35|6909.35|0
1610440990000|2021-01-12 08:43:10|6910.4|6910.4|6910.75|6910.75|6910.75|6910.75|6910.4|6910.4|0
1610441000000|2021-01-12 08:43:20|6911.44|6911.44|6913.48|6913.48|6913.48|6913.48|6911.44|6911.44|0
1610441010000|2021-01-12 08:43:30|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1610441020000|2021-01-12 08:43:40|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1610441030000|2021-01-12 08:43:50|6915.93|6915.93|6916.48|6916.48|6916.48|6916.48|6915.93|6915.93|0
1610441040000|2021-01-12 08:44:00|6915.43|6915.43|6915.64|6915.64|6915.64|6915.64|6914.95|6914.95|0
1610441050000|2021-01-12 08:44:10|6916.34|6916.34|6916.69|6916.69|6916.69|6916.69|6916.34|6916.34|0
1610441060000|2021-01-12 08:44:20|6917.39|6917.39|6916.69|6916.69|6917.74|6917.74|6916.69|6916.69|0
1610441100000|2021-01-12 08:45:00|6917.67|6917.67|6917.91|6917.91|6919.16|6919.16|6917.67|6917.67|0
1610441110000|2021-01-12 08:45:10|6917.42|6917.42|6918.64|6918.64|6918.64|6918.64|6917.42|6917.42|0
1610441140000|2021-01-12 08:45:40|6918.98|6918.98|6919.33|6919.33|6919.68|6919.68|6918.98|6918.98|0
1610441150000|2021-01-12 08:45:50|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1610441160000|2021-01-12 08:46:00|6919.83|6919.83|6920.24|6920.24|6920.24|6920.24|6919.14|6919.14|0
1610441220000|2021-01-12 08:47:00|6919.76|6919.76|6916.92|6916.92|6919.76|6919.76|6916.92|6916.92|0
1610441250000|2021-01-12 08:47:30|6916.23|6916.23|6914.93|6914.93|6916.23|6916.23|6914.93|6914.93|0
1610441270000|2021-01-12 08:47:50|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1610441280000|2021-01-12 08:48:00|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1610441290000|2021-01-12 08:48:10|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1610441310000|2021-01-12 08:48:30|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1610441320000|2021-01-12 08:48:40|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1610441330000|2021-01-12 08:48:50|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1610441340000|2021-01-12 08:49:00|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1610441350000|2021-01-12 08:49:10|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1610441360000|2021-01-12 08:49:20|6913.82|6913.82|6912.96|6912.96|6913.82|6913.82|6912.96|6912.96|0
1610441370000|2021-01-12 08:49:30|6912.61|6912.61|6912.12|6912.12|6912.61|6912.61|6912.12|6912.12|0
1610441380000|2021-01-12 08:49:40|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1610441390000|2021-01-12 08:49:50|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1610441400000|2021-01-12 08:50:00|6910.93|6910.93|6911.19|6911.19|6911.19|6911.19|6910.1|6910.1|0
1610441420000|2021-01-12 08:50:20|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1610441430000|2021-01-12 08:50:30|6911.19|6911.19|6912.12|6912.12|6912.12|6912.12|6911.19|6911.19|0
1610441440000|2021-01-12 08:50:40|6910.72|6910.72|6910.17|6910.17|6910.72|6910.72|6910.17|6910.17|0
1610441460000|2021-01-12 08:51:00|6911.09|6911.09|6914.09|6914.09|6914.09|6914.09|6911.09|6911.09|0
1610441480000|2021-01-12 08:51:20|6913.8|6913.8|6913.43|6913.43|6913.8|6913.8|6913.43|6913.43|0
1610441490000|2021-01-12 08:51:30|6913.72|6913.72|6914.91|6914.91|6914.91|6914.91|6913.72|6913.72|0
1610441510000|2021-01-12 08:51:50|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1610441530000|2021-01-12 08:52:10|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1610441550000|2021-01-12 08:52:30|6915.39|6915.39|6916.79|6916.79|6916.79|6916.79|6915.39|6915.39|0
1610441570000|2021-01-12 08:52:50|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1610441600000|2021-01-12 08:53:20|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1610441610000|2021-01-12 08:53:30|6919.33|6919.33|6922|6922|6922.37|6922.37|6919.33|6919.33|0
1610441620000|2021-01-12 08:53:40|6923.05|6923.05|6922.5|6922.5|6923.05|6923.05|6922.5|6922.5|0
1610441630000|2021-01-12 08:53:50|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1610441650000|2021-01-12 08:54:10|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1610441660000|2021-01-12 08:54:20|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1610441670000|2021-01-12 08:54:30|6921|6921|6921|6921|6921|6921|6921|6921|0
1610441680000|2021-01-12 08:54:40|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1610441700000|2021-01-12 08:55:00|6923.09|6923.09|6924.15|6924.15|6924.15|6924.15|6923.09|6923.09|0
1610441720000|2021-01-12 08:55:20|6924.5|6924.5|6925.34|6925.34|6925.34|6925.34|6924.5|6924.5|0
1610441730000|2021-01-12 08:55:30|6924.99|6924.99|6924.85|6924.85|6924.99|6924.99|6924.5|6924.5|0
1610441740000|2021-01-12 08:55:40|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1610441760000|2021-01-12 08:56:00|6924.15|6924.15|6925.2|6925.2|6925.2|6925.2|6924.15|6924.15|0
1610441770000|2021-01-12 08:56:10|6924.71|6924.71|6924.36|6924.36|6925.06|6925.06|6924.36|6924.36|0
1610441780000|2021-01-12 08:56:20|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1610441790000|2021-01-12 08:56:30|6924.91|6924.91|6924.91|6924.91|6925.26|6925.26|6924.91|6924.91|0
1610441810000|2021-01-12 08:56:50|6925.65|6925.65|6925.1|6925.1|6925.65|6925.65|6925.1|6925.1|0
1610441820000|2021-01-12 08:57:00|6925.79|6925.79|6926.14|6926.14|6926.14|6926.14|6925.79|6925.79|0
1610441830000|2021-01-12 08:57:10|6926.49|6926.49|6928.6|6928.6|6928.6|6928.6|6926.49|6926.49|0
1610441840000|2021-01-12 08:57:20|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1610441870000|2021-01-12 08:57:50|6930.35|6930.35|6930.7|6930.7|6930.7|6930.7|6930.35|6930.35|0
1610441880000|2021-01-12 08:58:00|6931.18|6931.18|6930.49|6930.49|6931.18|6931.18|6930.49|6930.49|0
1610441890000|2021-01-12 08:58:10|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|0
1610441900000|2021-01-12 08:58:20|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1610441910000|2021-01-12 08:58:30|6931|6931|6931|6931|6931|6931|6931|6931|0
1610441950000|2021-01-12 08:59:10|6930.3|6930.3|6929.95|6929.95|6930.3|6930.3|6929.95|6929.95|0
1610441970000|2021-01-12 08:59:30|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1610442000000|2021-01-12 09:00:00|6930.3|6930.3|6933.08|6933.08|6933.08|6933.08|6930.01|6930.01|0
1610442030000|2021-01-12 09:00:30|6932.89|6932.89|6932.54|6932.54|6932.89|6932.89|6932.54|6932.54|0
1610442040000|2021-01-12 09:00:40|6932.19|6932.19|6935.89|6935.89|6935.89|6935.89|6932.19|6932.19|0
1610442050000|2021-01-12 09:00:50|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1610442070000|2021-01-12 09:01:10|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1610442090000|2021-01-12 09:01:30|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1610442100000|2021-01-12 09:01:40|6935.85|6935.85|6936.22|6936.22|6936.22|6936.22|6935.85|6935.85|0
1610442110000|2021-01-12 09:01:50|6935.52|6935.52|6935.7|6935.7|6935.7|6935.7|6935.52|6935.52|0
1610442120000|2021-01-12 09:02:00|6935.21|6935.21|6934.72|6934.72|6935.21|6935.21|6934.72|6934.72|0
1610442130000|2021-01-12 09:02:10|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1610442140000|2021-01-12 09:02:20|6934.25|6934.25|6933.9|6933.9|6934.25|6934.25|6933.9|6933.9|0
1610442150000|2021-01-12 09:02:30|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1610442160000|2021-01-12 09:02:40|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1610442180000|2021-01-12 09:03:00|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1610442210000|2021-01-12 09:03:30|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1610442240000|2021-01-12 09:04:00|6933.11|6933.11|6932.94|6932.94|6933.29|6933.29|6932.94|6932.94|0
1610442250000|2021-01-12 09:04:10|6933.31|6933.31|6934.37|6934.37|6934.37|6934.37|6933.31|6933.31|0
1610442260000|2021-01-12 09:04:20|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1610442270000|2021-01-12 09:04:30|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1610442280000|2021-01-12 09:04:40|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1610442290000|2021-01-12 09:04:50|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1610442340000|2021-01-12 09:05:40|6939.16|6939.16|6938.45|6938.45|6939.16|6939.16|6938.45|6938.45|0
1610442350000|2021-01-12 09:05:50|6938.27|6938.27|6937.6|6937.6|6938.27|6938.27|6937.6|6937.6|0
1610442360000|2021-01-12 09:06:00|6938.57|6938.57|6938|6938|6938.57|6938.57|6938|6938|0
1610442370000|2021-01-12 09:06:10|6938.37|6938.37|6938.55|6938.55|6938.55|6938.55|6938.37|6938.37|0
1610442390000|2021-01-12 09:06:30|6938.37|6938.37|6938.02|6938.02|6938.37|6938.37|6938.02|6938.02|0
1610442420000|2021-01-12 09:07:00|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1610442450000|2021-01-12 09:07:30|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1610442460000|2021-01-12 09:07:40|6936.48|6936.48|6939.09|6939.09|6939.09|6939.09|6936.48|6936.48|0
1610442480000|2021-01-12 09:08:00|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1610442510000|2021-01-12 09:08:30|6938.7|6938.7|6938.78|6938.78|6939.07|6939.07|6938.7|6938.7|0
1610442520000|2021-01-12 09:08:40|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1610442530000|2021-01-12 09:08:50|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1610442540000|2021-01-12 09:09:00|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1610442550000|2021-01-12 09:09:10|6939.15|6939.15|6939.64|6939.64|6939.99|6939.99|6938.8|6938.8|0
1610442560000|2021-01-12 09:09:20|6940.13|6940.13|6939.78|6939.78|6940.13|6940.13|6939.78|6939.78|0
1610442570000|2021-01-12 09:09:30|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1610442580000|2021-01-12 09:09:40|6939.78|6939.78|6940.83|6940.83|6940.83|6940.83|6939.78|6939.78|0
1610442590000|2021-01-12 09:09:50|6941.54|6941.54|6944.76|6944.76|6944.76|6944.76|6941.54|6941.54|0
1610442600000|2021-01-12 09:10:00|6945.81|6945.81|6946.51|6946.51|6946.85|6946.85|6945.81|6945.81|0
1610442610000|2021-01-12 09:10:10|6945.76|6945.76|6945.18|6945.18|6945.76|6945.76|6945.18|6945.18|0
1610442620000|2021-01-12 09:10:20|6945.67|6945.67|6947.77|6947.77|6947.77|6947.77|6945.67|6945.67|0
1610442630000|2021-01-12 09:10:30|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1610442650000|2021-01-12 09:10:50|6951.47|6951.47|6952.17|6952.17|6952.17|6952.17|6951.47|6951.47|0
1610442680000|2021-01-12 09:11:20|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1610442740000|2021-01-12 09:12:20|6953.01|6953.01|6951.95|6951.95|6953.01|6953.01|6951.75|6951.75|0
1610442750000|2021-01-12 09:12:30|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1610442770000|2021-01-12 09:12:50|6954.12|6954.12|6955.8|6955.8|6955.8|6955.8|6954.12|6954.12|0
1610442780000|2021-01-12 09:13:00|6956.15|6956.15|6957.2|6957.2|6957.2|6957.2|6956.15|6956.15|0
1610442790000|2021-01-12 09:13:10|6958.25|6958.25|6960.71|6960.71|6960.71|6960.71|6957.9|6957.9|0
1610442810000|2021-01-12 09:13:30|6960.36|6960.36|6961.63|6961.63|6961.63|6961.63|6960.36|6960.36|0
1610442820000|2021-01-12 09:13:40|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1610442830000|2021-01-12 09:13:50|6961.5|6961.5|6961.01|6961.01|6961.5|6961.5|6961.01|6961.01|0
1610442840000|2021-01-12 09:14:00|6962.5|6962.5|6964.48|6964.48|6964.48|6964.48|6962.5|6962.5|0
1610442850000|2021-01-12 09:14:10|6965.18|6965.18|6965.88|6965.88|6965.88|6965.88|6965.18|6965.18|0
1610442860000|2021-01-12 09:14:20|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1610442870000|2021-01-12 09:14:30|6965.35|6965.35|6965|6965|6965.35|6965.35|6965|6965|0
1610442880000|2021-01-12 09:14:40|6964.29|6964.29|6963.59|6963.59|6964.29|6964.29|6963.59|6963.59|0
1610442890000|2021-01-12 09:14:50|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1610442910000|2021-01-12 09:15:10|6962.19|6962.19|6962.54|6962.54|6962.54|6962.54|6962.19|6962.19|0
1610442920000|2021-01-12 09:15:20|6960.56|6960.56|6960.21|6960.21|6960.56|6960.56|6960.21|6960.21|0
1610442930000|2021-01-12 09:15:30|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1610442940000|2021-01-12 09:15:40|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|0
1610442950000|2021-01-12 09:15:50|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1610442970000|2021-01-12 09:16:10|6959.53|6959.53|6958.96|6958.96|6959.53|6959.53|6958.96|6958.96|0
1610442980000|2021-01-12 09:16:20|6958.26|6958.26|6958.96|6958.96|6958.96|6958.96|6958.26|6958.26|0
1610442990000|2021-01-12 09:16:30|6960|6960|6958.68|6958.68|6960|6960|6958.68|6958.68|0
1610443010000|2021-01-12 09:16:50|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1610443040000|2021-01-12 09:17:20|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1610443060000|2021-01-12 09:17:40|6957.55|6957.55|6955.79|6955.79|6957.55|6957.55|6955.79|6955.79|0
1610443070000|2021-01-12 09:17:50|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1610443080000|2021-01-12 09:18:00|6954.24|6954.24|6953.54|6953.54|6954.24|6954.24|6953.54|6953.54|0
1610443090000|2021-01-12 09:18:10|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|0
1610443100000|2021-01-12 09:18:20|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1610443110000|2021-01-12 09:18:30|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1610443130000|2021-01-12 09:18:50|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1610443140000|2021-01-12 09:19:00|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1610443150000|2021-01-12 09:19:10|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1610443160000|2021-01-12 09:19:20|6955.12|6955.12|6953.67|6953.67|6955.12|6955.12|6953.67|6953.67|0
1610443170000|2021-01-12 09:19:30|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1610443180000|2021-01-12 09:19:40|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1610443210000|2021-01-12 09:20:10|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1610443220000|2021-01-12 09:20:20|6951.71|6951.71|6948.04|6948.04|6951.71|6951.71|6948.04|6948.04|0
1610443230000|2021-01-12 09:20:30|6947.55|6947.55|6947.29|6947.29|6948.04|6948.04|6947.29|6947.29|0
1610443240000|2021-01-12 09:20:40|6947.47|6947.47|6947.84|6947.84|6947.84|6947.84|6947.29|6947.29|0
1610443250000|2021-01-12 09:20:50|6947.66|6947.66|6947.14|6947.14|6947.84|6947.84|6947.14|6947.14|0
1610443260000|2021-01-12 09:21:00|6948.19|6948.19|6947.84|6947.84|6948.19|6948.19|6947.84|6947.84|0
1610443270000|2021-01-12 09:21:10|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1610443280000|2021-01-12 09:21:20|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1610443300000|2021-01-12 09:21:40|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1610443310000|2021-01-12 09:21:50|6946.87|6946.87|6948.14|6948.14|6948.14|6948.14|6946.87|6946.87|0
1610443320000|2021-01-12 09:22:00|6948.83|6948.83|6948.14|6948.14|6948.83|6948.83|6948.14|6948.14|0
1610443330000|2021-01-12 09:22:10|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1610443340000|2021-01-12 09:22:20|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1610443350000|2021-01-12 09:22:30|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1610443360000|2021-01-12 09:22:40|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1610443380000|2021-01-12 09:23:00|6947.22|6947.22|6948.15|6948.15|6948.15|6948.15|6947.22|6947.22|0
1610443400000|2021-01-12 09:23:20|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1610443410000|2021-01-12 09:23:30|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1610443420000|2021-01-12 09:23:40|6945.15|6945.15|6945.54|6945.54|6945.73|6945.73|6945.15|6945.15|0
1610443450000|2021-01-12 09:24:10|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|0
1610443460000|2021-01-12 09:24:20|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1610443510000|2021-01-12 09:25:10|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1610443520000|2021-01-12 09:25:20|6943.95|6943.95|6944.1|6944.1|6944.1|6944.1|6943.4|6943.4|0
1610443550000|2021-01-12 09:25:50|6943.4|6943.4|6942.7|6942.7|6943.4|6943.4|6942.7|6942.7|0
1610443590000|2021-01-12 09:26:30|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1610443630000|2021-01-12 09:27:10|6941.86|6941.86|6940.88|6940.88|6941.86|6941.86|6940.88|6940.88|0
1610443640000|2021-01-12 09:27:20|6939.39|6939.39|6937.29|6937.29|6939.39|6939.39|6937.29|6937.29|0
1610443650000|2021-01-12 09:27:30|6938|6938|6937.51|6937.51|6938|6938|6937.51|6937.51|0
1610443660000|2021-01-12 09:27:40|6939.75|6939.75|6940.81|6940.81|6940.81|6940.81|6939.75|6939.75|0
1610443670000|2021-01-12 09:27:50|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|0
1610443680000|2021-01-12 09:28:00|6940.55|6940.55|6939.71|6939.71|6940.55|6940.55|6939.71|6939.71|0
1610443700000|2021-01-12 09:28:20|6940.46|6940.46|6940.72|6940.72|6941.21|6941.21|6940.46|6940.46|0
1610443710000|2021-01-12 09:28:30|6939.86|6939.86|6938.05|6938.05|6939.86|6939.86|6937.81|6937.81|0
1610443720000|2021-01-12 09:28:40|6936.6|6936.6|6936.25|6936.25|6936.6|6936.6|6936.25|6936.25|0
1610443730000|2021-01-12 09:28:50|6937.18|6937.18|6936.62|6936.62|6937.18|6937.18|6936.62|6936.62|0
1610443740000|2021-01-12 09:29:00|6937.55|6937.55|6937.34|6937.34|6937.9|6937.9|6937.34|6937.34|0
1610443780000|2021-01-12 09:29:40|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1610443800000|2021-01-12 09:30:00|6938.1|6938.1|6945.13|6945.13|6945.13|6945.13|6938.1|6938.1|0
1610443810000|2021-01-12 09:30:10|6945.5|6945.5|6945.32|6945.32|6945.5|6945.5|6945.32|6945.32|0
1610443820000|2021-01-12 09:30:20|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1610443830000|2021-01-12 09:30:30|6945.67|6945.67|6946.16|6946.16|6946.16|6946.16|6945.67|6945.67|0
1610443850000|2021-01-12 09:30:50|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1610443860000|2021-01-12 09:31:00|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1610443870000|2021-01-12 09:31:10|6946.67|6946.67|6947.02|6947.02|6947.02|6947.02|6946.67|6946.67|0
1610443890000|2021-01-12 09:31:30|6947.95|6947.95|6949.34|6949.34|6949.34|6949.34|6947.95|6947.95|0
1610443900000|2021-01-12 09:31:40|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1610443910000|2021-01-12 09:31:50|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1610443920000|2021-01-12 09:32:00|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1610443930000|2021-01-12 09:32:10|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1610443940000|2021-01-12 09:32:20|6952.47|6952.47|6953.21|6953.21|6953.21|6953.21|6952.47|6952.47|0
1610443950000|2021-01-12 09:32:30|6952.5|6952.5|6952.49|6952.49|6952.5|6952.5|6951.95|6951.95|0
1610443960000|2021-01-12 09:32:40|6952.84|6952.84|6952.47|6952.47|6952.84|6952.84|6952.47|6952.47|0
1610443970000|2021-01-12 09:32:50|6954.21|6954.21|6952.81|6952.81|6954.21|6954.21|6952.81|6952.81|0
1610443980000|2021-01-12 09:33:00|6953.55|6953.55|6953.9|6953.9|6953.9|6953.9|6953.55|6953.55|0
1610443990000|2021-01-12 09:33:10|6954.25|6954.25|6954.25|6954.25|6954.6|6954.6|6954.25|6954.25|0
1610444000000|2021-01-12 09:33:20|6954.6|6954.6|6953.9|6953.9|6954.6|6954.6|6953.9|6953.9|0
1610444010000|2021-01-12 09:33:30|6954.25|6954.25|6953.9|6953.9|6954.25|6954.25|6953.9|6953.9|0
1610444050000|2021-01-12 09:34:10|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|0
1610444060000|2021-01-12 09:34:20|6956.28|6956.28|6955.58|6955.58|6956.28|6956.28|6955.58|6955.58|0
1610444070000|2021-01-12 09:34:30|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1610444090000|2021-01-12 09:34:50|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1610444110000|2021-01-12 09:35:10|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1610444160000|2021-01-12 09:36:00|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1610444170000|2021-01-12 09:36:10|6957.59|6957.59|6957.78|6957.78|6957.78|6957.78|6957.59|6957.59|0
1610444200000|2021-01-12 09:36:40|6958.62|6958.62|6959.11|6959.11|6959.11|6959.11|6958.62|6958.62|0
1610444220000|2021-01-12 09:37:00|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1610444230000|2021-01-12 09:37:10|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1610444250000|2021-01-12 09:37:30|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1610444260000|2021-01-12 09:37:40|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1610444270000|2021-01-12 09:37:50|6958.83|6958.83|6957.43|6957.43|6958.83|6958.83|6957.43|6957.43|0
1610444320000|2021-01-12 09:38:40|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1610444340000|2021-01-12 09:39:00|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1610444360000|2021-01-12 09:39:20|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1610444370000|2021-01-12 09:39:30|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1610444380000|2021-01-12 09:39:40|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1610444390000|2021-01-12 09:39:50|6960.94|6960.94|6963.38|6963.38|6963.38|6963.38|6960.94|6960.94|0
1610444400000|2021-01-12 09:40:00|6964.13|6964.13|6964.48|6964.48|6964.48|6964.48|6964.13|6964.13|0
1610444410000|2021-01-12 09:40:10|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1610444420000|2021-01-12 09:40:20|6963.79|6963.79|6963.23|6963.23|6963.79|6963.79|6962.3|6962.3|0
1610444450000|2021-01-12 09:40:50|6962.88|6962.88|6963.37|6963.37|6963.37|6963.37|6962.88|6962.88|0
1610444460000|2021-01-12 09:41:00|6963.55|6963.55|6965.05|6965.05|6965.05|6965.05|6963.55|6963.55|0
1610444480000|2021-01-12 09:41:20|6964.68|6964.68|6961.95|6961.95|6964.68|6964.68|6961.95|6961.95|0
1610444490000|2021-01-12 09:41:30|6962.32|6962.32|6962.88|6962.88|6962.88|6962.88|6962.32|6962.32|0
1610444500000|2021-01-12 09:41:40|6963.29|6963.29|6963.11|6963.11|6963.48|6963.48|6963.11|6963.11|0
1610444510000|2021-01-12 09:41:50|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1610444520000|2021-01-12 09:42:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1610444550000|2021-01-12 09:42:30|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1610444570000|2021-01-12 09:42:50|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1610444600000|2021-01-12 09:43:20|6962.18|6962.18|6962.54|6962.54|6962.54|6962.54|6962.18|6962.18|0
1610444610000|2021-01-12 09:43:30|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1610444620000|2021-01-12 09:43:40|6963.27|6963.27|6963.55|6963.55|6963.55|6963.55|6963.27|6963.27|0
1610444630000|2021-01-12 09:43:50|6964.6|6964.6|6966.85|6966.85|6966.85|6966.85|6964.6|6964.6|0
1610444640000|2021-01-12 09:44:00|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1610444650000|2021-01-12 09:44:10|6965.75|6965.75|6965.05|6965.05|6965.75|6965.75|6965.05|6965.05|0
1610444670000|2021-01-12 09:44:30|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1610444690000|2021-01-12 09:44:50|6966.15|6966.15|6965.45|6965.45|6966.15|6966.15|6965.45|6965.45|0
1610444700000|2021-01-12 09:45:00|6966.2|6966.2|6966.9|6966.9|6966.9|6966.9|6966.2|6966.2|0
1610444710000|2021-01-12 09:45:10|6967.65|6967.65|6967.3|6967.3|6967.65|6967.65|6967.3|6967.3|0
1610444720000|2021-01-12 09:45:20|6967.79|6967.79|6969.42|6969.42|6969.42|6969.42|6967.79|6967.79|0
1610444750000|2021-01-12 09:45:50|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1610444760000|2021-01-12 09:46:00|6969.37|6969.37|6969.18|6969.18|6969.37|6969.37|6969.18|6969.18|0
1610444770000|2021-01-12 09:46:10|6968.97|6968.97|6966.53|6966.53|6968.97|6968.97|6966.53|6966.53|0
1610444780000|2021-01-12 09:46:20|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.53|6966.53|0
1610444790000|2021-01-12 09:46:30|6967.63|6967.63|6967.26|6967.26|6967.63|6967.63|6967.26|6967.26|0
1610444820000|2021-01-12 09:47:00|6967.96|6967.96|6968.33|6968.33|6968.33|6968.33|6967.96|6967.96|0
1610444830000|2021-01-12 09:47:10|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1610444880000|2021-01-12 09:48:00|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1610444910000|2021-01-12 09:48:30|6967.74|6967.74|6967.17|6967.17|6967.74|6967.74|6967.17|6967.17|0
1610444920000|2021-01-12 09:48:40|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|0
1610444930000|2021-01-12 09:48:50|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1610444940000|2021-01-12 09:49:00|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1610444950000|2021-01-12 09:49:10|6966.88|6966.88|6967.25|6967.25|6967.25|6967.25|6966.88|6966.88|0
1610444960000|2021-01-12 09:49:20|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1610444980000|2021-01-12 09:49:40|6967.72|6967.72|6967.91|6967.91|6967.91|6967.91|6967.72|6967.72|0
1610444990000|2021-01-12 09:49:50|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1610445000000|2021-01-12 09:50:00|6967.35|6967.35|6965.63|6965.63|6967.35|6967.35|6965.63|6965.63|0
1610445010000|2021-01-12 09:50:10|6965.14|6965.14|6965.61|6965.61|6966.19|6966.19|6965.14|6965.14|0
1610445020000|2021-01-12 09:50:20|6966.19|6966.19|6965|6965|6966.19|6966.19|6965|6965|0
1610445060000|2021-01-12 09:51:00|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1610445080000|2021-01-12 09:51:20|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1610445120000|2021-01-12 09:52:00|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1610445130000|2021-01-12 09:52:10|6964.04|6964.04|6965.44|6965.44|6965.44|6965.44|6964.04|6964.04|0
1610445140000|2021-01-12 09:52:20|6965.79|6965.79|6965.22|6965.22|6965.79|6965.79|6965.22|6965.22|0
1610445160000|2021-01-12 09:52:40|6965.57|6965.57|6966.32|6966.32|6966.32|6966.32|6965.57|6965.57|0
1610445170000|2021-01-12 09:52:50|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1610445190000|2021-01-12 09:53:10|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1610445200000|2021-01-12 09:53:20|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1610445210000|2021-01-12 09:53:30|6965.85|6965.85|6968.4|6968.4|6968.4|6968.4|6965.85|6965.85|0
1610445230000|2021-01-12 09:53:50|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1610445240000|2021-01-12 09:54:00|6969.48|6969.48|6969.68|6969.68|6970.03|6970.03|6969.48|6969.48|0
1610445250000|2021-01-12 09:54:10|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1610445260000|2021-01-12 09:54:20|6970.24|6970.24|6968.84|6968.84|6970.24|6970.24|6968.84|6968.84|0
1610445270000|2021-01-12 09:54:30|6968.49|6968.49|6968.14|6968.14|6968.49|6968.49|6968.14|6968.14|0
1610445300000|2021-01-12 09:55:00|6967.95|6967.95|6967.58|6967.58|6967.95|6967.95|6967.58|6967.58|0
1610445320000|2021-01-12 09:55:20|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1610445340000|2021-01-12 09:55:40|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1610445350000|2021-01-12 09:55:50|6965.96|6965.96|6967|6967|6967|6967|6965.96|6965.96|0
1610445360000|2021-01-12 09:56:00|6966.63|6966.63|6966.28|6966.28|6966.63|6966.63|6966.28|6966.28|0
1610445370000|2021-01-12 09:56:10|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1610445390000|2021-01-12 09:56:30|6966.07|6966.07|6966.89|6966.89|6967.47|6967.47|6966.07|6966.07|0
1610445400000|2021-01-12 09:56:40|6966.19|6966.19|6965.07|6965.07|6966.19|6966.19|6965.01|6965.01|0
1610445420000|2021-01-12 09:57:00|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1610445440000|2021-01-12 09:57:20|6963.94|6963.94|6963.59|6963.59|6964.5|6964.5|6963.59|6963.59|0
1610445460000|2021-01-12 09:57:40|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1610445470000|2021-01-12 09:57:50|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|0
1610445480000|2021-01-12 09:58:00|6960.82|6960.82|6960.18|6960.18|6960.82|6960.82|6960.18|6960.18|0
1610445490000|2021-01-12 09:58:10|6959.44|6959.44|6960|6960|6960|6960|6959.44|6959.44|0
1610445500000|2021-01-12 09:58:20|6959.71|6959.71|6960.06|6960.06|6960.06|6960.06|6959.71|6959.71|0
1610445520000|2021-01-12 09:58:40|6960.9|6960.9|6961.25|6961.25|6961.25|6961.25|6960.9|6960.9|0
1610445530000|2021-01-12 09:58:50|6960.7|6960.7|6960.9|6960.9|6960.9|6960.9|6960.33|6960.33|0
1610445540000|2021-01-12 09:59:00|6962.3|6962.3|6962.67|6962.67|6962.67|6962.67|6962.3|6962.3|0
1610445550000|2021-01-12 09:59:10|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1610445580000|2021-01-12 09:59:40|6962.3|6962.3|6961.95|6961.95|6962.3|6962.3|6961.95|6961.95|0
1610445590000|2021-01-12 09:59:50|6960.9|6960.9|6960.55|6960.55|6960.9|6960.9|6960.55|6960.55|0
1610445600000|2021-01-12 10:00:00|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1610445630000|2021-01-12 10:00:30|6959.69|6959.69|6959.9|6959.9|6959.9|6959.9|6959.69|6959.69|0
1610445660000|2021-01-12 10:01:00|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1610445670000|2021-01-12 10:01:10|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1610445690000|2021-01-12 10:01:30|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1610445700000|2021-01-12 10:01:40|6958.73|6958.73|6958.38|6958.38|6958.73|6958.73|6958.38|6958.38|0
1610445710000|2021-01-12 10:01:50|6958.56|6958.56|6958.75|6958.75|6958.75|6958.75|6958.56|6958.56|0
1610445720000|2021-01-12 10:02:00|6959.44|6959.44|6958.69|6958.69|6959.44|6959.44|6958.69|6958.69|0
1610445740000|2021-01-12 10:02:20|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1610445770000|2021-01-12 10:02:50|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1610445780000|2021-01-12 10:03:00|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1610445810000|2021-01-12 10:03:30|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1610445820000|2021-01-12 10:03:40|6960.2|6960.2|6959.45|6959.45|6960.2|6960.2|6959.45|6959.45|0
1610445840000|2021-01-12 10:04:00|6959.63|6959.63|6959.98|6959.98|6959.98|6959.98|6959.63|6959.63|0
1610445850000|2021-01-12 10:04:10|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1610445880000|2021-01-12 10:04:40|6958.88|6958.88|6959.6|6959.6|6959.6|6959.6|6958.88|6958.88|0
1610445890000|2021-01-12 10:04:50|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1610445900000|2021-01-12 10:05:00|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|0
1610445910000|2021-01-12 10:05:10|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1610445920000|2021-01-12 10:05:20|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1610445930000|2021-01-12 10:05:30|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1610445940000|2021-01-12 10:05:40|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1610445970000|2021-01-12 10:06:10|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1610445990000|2021-01-12 10:06:30|6962.06|6962.06|6961.71|6961.71|6962.06|6962.06|6961.71|6961.71|0
1610446030000|2021-01-12 10:07:10|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1610446040000|2021-01-12 10:07:20|6961.71|6961.71|6960.82|6960.82|6961.71|6961.71|6960.82|6960.82|0
1610446070000|2021-01-12 10:07:50|6959.77|6959.77|6959.07|6959.07|6959.77|6959.77|6959.07|6959.07|0
1610446080000|2021-01-12 10:08:00|6958.72|6958.72|6957.61|6957.61|6958.72|6958.72|6957.61|6957.61|0
1610446090000|2021-01-12 10:08:10|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1610446130000|2021-01-12 10:08:50|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1610446140000|2021-01-12 10:09:00|6957.09|6957.09|6956.7|6956.7|6957.09|6957.09|6956.35|6956.35|0
1610446160000|2021-01-12 10:09:20|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1610446180000|2021-01-12 10:09:40|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1610446190000|2021-01-12 10:09:50|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1610446260000|2021-01-12 10:11:00|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1610446310000|2021-01-12 10:11:50|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1610446320000|2021-01-12 10:12:00|6951.29|6951.29|6949.73|6949.73|6951.29|6951.29|6949.73|6949.73|0
1610446340000|2021-01-12 10:12:20|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1610446350000|2021-01-12 10:12:30|6949.67|6949.67|6949.96|6949.96|6950.24|6950.24|6949.67|6949.67|0
1610446370000|2021-01-12 10:12:50|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1610446380000|2021-01-12 10:13:00|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1610446390000|2021-01-12 10:13:10|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1610446400000|2021-01-12 10:13:20|6950.53|6950.53|6950.82|6950.82|6950.82|6950.82|6950.53|6950.53|0
1610446420000|2021-01-12 10:13:40|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|0
1610446430000|2021-01-12 10:13:50|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1610446460000|2021-01-12 10:14:20|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1610446490000|2021-01-12 10:14:50|6950.43|6950.43|6950.61|6950.61|6950.61|6950.61|6950.43|6950.43|0
1610446500000|2021-01-12 10:15:00|6951.17|6951.17|6953.08|6953.08|6953.08|6953.08|6950.68|6950.68|0
1610446510000|2021-01-12 10:15:10|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1610446530000|2021-01-12 10:15:30|6954.32|6954.32|6955.82|6955.82|6955.82|6955.82|6954.32|6954.32|0
1610446540000|2021-01-12 10:15:40|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1610446550000|2021-01-12 10:15:50|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1610446580000|2021-01-12 10:16:20|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1610446590000|2021-01-12 10:16:30|6957.11|6957.11|6956.76|6956.76|6957.11|6957.11|6956.41|6956.41|0
1610446640000|2021-01-12 10:17:20|6956.27|6956.27|6955.92|6955.92|6956.27|6956.27|6955.92|6955.92|0
1610446650000|2021-01-12 10:17:30|6956.27|6956.27|6955.98|6955.98|6956.27|6956.27|6955.98|6955.98|0
1610446660000|2021-01-12 10:17:40|6955.63|6955.63|6955.97|6955.97|6956.32|6956.32|6955.63|6955.63|0
1610446680000|2021-01-12 10:18:00|6955.62|6955.62|6954.44|6954.44|6955.62|6955.62|6954.44|6954.44|0
1610446690000|2021-01-12 10:18:10|6953.39|6953.39|6954.79|6954.79|6954.79|6954.79|6953.39|6953.39|0
1610446700000|2021-01-12 10:18:20|6954.3|6954.3|6954.16|6954.16|6954.3|6954.3|6953.46|6953.46|0
1610446710000|2021-01-12 10:18:30|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1610446720000|2021-01-12 10:18:40|6953.97|6953.97|6954.34|6954.34|6954.34|6954.34|6953.97|6953.97|0
1610446740000|2021-01-12 10:19:00|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1610446750000|2021-01-12 10:19:10|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1610446760000|2021-01-12 10:19:20|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1610446770000|2021-01-12 10:19:30|6953.44|6953.44|6955.3|6955.3|6955.3|6955.3|6953.44|6953.44|0
1610446800000|2021-01-12 10:20:00|6956.35|6956.35|6956.7|6956.7|6956.7|6956.7|6956.35|6956.35|0
1610446810000|2021-01-12 10:20:10|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1610446840000|2021-01-12 10:20:40|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|0
1610446860000|2021-01-12 10:21:00|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1610446880000|2021-01-12 10:21:20|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1610446890000|2021-01-12 10:21:30|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1610446900000|2021-01-12 10:21:40|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1610446910000|2021-01-12 10:21:50|6958.05|6958.05|6959.1|6959.1|6959.1|6959.1|6958.05|6958.05|0
1610446930000|2021-01-12 10:22:10|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1610446940000|2021-01-12 10:22:20|6959.36|6959.36|6959.36|6959.36|6960.11|6960.11|6959.36|6959.36|0
1610446980000|2021-01-12 10:23:00|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1610446990000|2021-01-12 10:23:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1610447010000|2021-01-12 10:23:30|6958.59|6958.59|6958.22|6958.22|6958.59|6958.59|6958.22|6958.22|0
1610447020000|2021-01-12 10:23:40|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1610447040000|2021-01-12 10:24:00|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|0
1610447050000|2021-01-12 10:24:10|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|0
1610447060000|2021-01-12 10:24:20|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|0
1610447070000|2021-01-12 10:24:30|6957.75|6957.75|6957.39|6957.39|6957.75|6957.75|6957.39|6957.39|0
1610447100000|2021-01-12 10:25:00|6957.58|6957.58|6957.93|6957.93|6957.93|6957.93|6957.23|6957.23|0
1610447110000|2021-01-12 10:25:10|6957.23|6957.23|6955.94|6955.94|6957.23|6957.23|6955.94|6955.94|0
1610447120000|2021-01-12 10:25:20|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1610447130000|2021-01-12 10:25:30|6954.19|6954.19|6953.82|6953.82|6954.19|6954.19|6953.82|6953.82|0
1610447140000|2021-01-12 10:25:40|6953.47|6953.47|6953.12|6953.12|6953.47|6953.47|6953.12|6953.12|0
1610447150000|2021-01-12 10:25:50|6952.77|6952.77|6953.47|6953.47|6953.82|6953.82|6952.77|6952.77|0
1610447160000|2021-01-12 10:26:00|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1610447170000|2021-01-12 10:26:10|6952.54|6952.54|6951.97|6951.97|6952.54|6952.54|6951.97|6951.97|0
1610447190000|2021-01-12 10:26:30|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1610447200000|2021-01-12 10:26:40|6950.91|6950.91|6951.33|6951.33|6951.33|6951.33|6950.91|6950.91|0
1610447210000|2021-01-12 10:26:50|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1610447220000|2021-01-12 10:27:00|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1610447240000|2021-01-12 10:27:20|6951.1|6951.1|6949.99|6949.99|6951.1|6951.1|6949.99|6949.99|0
1610447250000|2021-01-12 10:27:30|6950.36|6950.36|6949.99|6949.99|6950.36|6950.36|6949.99|6949.99|0
1610447260000|2021-01-12 10:27:40|6949.65|6949.65|6951.59|6951.59|6951.59|6951.59|6949.65|6949.65|0
1610447270000|2021-01-12 10:27:50|6952.29|6952.29|6952.99|6952.99|6952.99|6952.99|6952.29|6952.29|0
1610447280000|2021-01-12 10:28:00|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1610447290000|2021-01-12 10:28:10|6952.11|6952.11|6952.62|6952.62|6952.81|6952.81|6952.11|6952.11|0
1610447300000|2021-01-12 10:28:20|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1610447310000|2021-01-12 10:28:30|6951.65|6951.65|6952.16|6952.16|6952.16|6952.16|6951.46|6951.46|0
1610447340000|2021-01-12 10:29:00|6952.53|6952.53|6951.62|6951.62|6952.53|6952.53|6951.07|6951.07|0
1610447350000|2021-01-12 10:29:10|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1610447360000|2021-01-12 10:29:20|6952.16|6952.16|6951.98|6951.98|6952.35|6952.35|6951.98|6951.98|0
1610447370000|2021-01-12 10:29:30|6953.37|6953.37|6952.88|6952.88|6953.37|6953.37|6952.88|6952.88|0
1610447380000|2021-01-12 10:29:40|6953.86|6953.86|6953.37|6953.37|6953.86|6953.86|6952.88|6952.88|0
1610447400000|2021-01-12 10:30:00|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1610447420000|2021-01-12 10:30:20|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1610447430000|2021-01-12 10:30:30|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1610447440000|2021-01-12 10:30:40|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1610447460000|2021-01-12 10:31:00|6954.35|6954.35|6956.72|6956.72|6956.72|6956.72|6954.35|6954.35|0
1610447470000|2021-01-12 10:31:10|6957.42|6957.42|6957.63|6957.63|6958.12|6958.12|6957.42|6957.42|0
1610447480000|2021-01-12 10:31:20|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1610447510000|2021-01-12 10:31:50|6958.27|6958.27|6957.92|6957.92|6958.27|6958.27|6957.92|6957.92|0
1610447520000|2021-01-12 10:32:00|6957.22|6957.22|6956.87|6956.87|6957.22|6957.22|6956.17|6956.17|0
1610447530000|2021-01-12 10:32:10|6956.38|6956.38|6956.73|6956.73|6956.73|6956.73|6956.38|6956.38|0
1610447570000|2021-01-12 10:32:50|6956.24|6956.24|6956.73|6956.73|6956.73|6956.73|6956.24|6956.24|0
1610447600000|2021-01-12 10:33:20|6957.22|6957.22|6956.87|6956.87|6957.22|6957.22|6956.87|6956.87|0
1610447610000|2021-01-12 10:33:30|6956.12|6956.12|6955.77|6955.77|6956.12|6956.12|6955.77|6955.77|0
1610447630000|2021-01-12 10:33:50|6955.42|6955.42|6955.05|6955.05|6955.42|6955.42|6955.05|6955.05|0
1610447640000|2021-01-12 10:34:00|6954.76|6954.76|6954.86|6954.86|6954.86|6954.86|6954.58|6954.58|0
1610447650000|2021-01-12 10:34:10|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1610447670000|2021-01-12 10:34:30|6955.51|6955.51|6955.8|6955.8|6955.8|6955.8|6955.51|6955.51|0
1610447680000|2021-01-12 10:34:40|6956.15|6956.15|6956.36|6956.36|6956.36|6956.36|6956.15|6956.15|0
1610447700000|2021-01-12 10:35:00|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1610447720000|2021-01-12 10:35:20|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|0
1610447730000|2021-01-12 10:35:30|6955.7|6955.7|6955.41|6955.41|6955.7|6955.7|6955.41|6955.41|0
1610447750000|2021-01-12 10:35:50|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1610447760000|2021-01-12 10:36:00|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1610447770000|2021-01-12 10:36:10|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1610447790000|2021-01-12 10:36:30|6954.27|6954.27|6954.97|6954.97|6954.97|6954.97|6954.27|6954.27|0
1610447820000|2021-01-12 10:37:00|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1610447830000|2021-01-12 10:37:10|6952.71|6952.71|6953.2|6953.2|6953.2|6953.2|6952.71|6952.71|0
1610447840000|2021-01-12 10:37:20|6952.71|6952.71|6952.23|6952.23|6952.71|6952.71|6952.23|6952.23|0
1610447860000|2021-01-12 10:37:40|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|0
1610447880000|2021-01-12 10:38:00|6951.54|6951.54|6953.58|6953.58|6953.93|6953.93|6951.54|6951.54|0
1610447890000|2021-01-12 10:38:10|6954.28|6954.28|6954.97|6954.97|6954.97|6954.97|6954.28|6954.28|0
1610447900000|2021-01-12 10:38:20|6955.72|6955.72|6954.75|6954.75|6955.72|6955.72|6954.75|6954.75|0
1610447930000|2021-01-12 10:38:50|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1610447940000|2021-01-12 10:39:00|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1610447970000|2021-01-12 10:39:30|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1610447990000|2021-01-12 10:39:50|6956.07|6956.07|6956.56|6956.56|6956.56|6956.56|6956.07|6956.07|0
1610448000000|2021-01-12 10:40:00|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1610448010000|2021-01-12 10:40:10|6957.97|6957.97|6958.32|6958.32|6958.32|6958.32|6957.97|6957.97|0
1610448030000|2021-01-12 10:40:30|6958.13|6958.13|6957.43|6957.43|6958.13|6958.13|6957.43|6957.43|0
1610448040000|2021-01-12 10:40:40|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1610448050000|2021-01-12 10:40:50|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1610448060000|2021-01-12 10:41:00|6957.92|6957.92|6957.99|6957.99|6958.27|6958.27|6957.92|6957.92|0
1610448080000|2021-01-12 10:41:20|6958.17|6958.17|6958.54|6958.54|6958.54|6958.54|6958.17|6958.17|0
1610448120000|2021-01-12 10:42:00|6957.84|6957.84|6956.92|6956.92|6957.84|6957.84|6956.92|6956.92|0
1610448130000|2021-01-12 10:42:10|6956.22|6956.22|6955.52|6955.52|6956.22|6956.22|6955.52|6955.52|0
1610448140000|2021-01-12 10:42:20|6955.32|6955.32|6954.76|6954.76|6955.32|6955.32|6954.76|6954.76|0
1610448150000|2021-01-12 10:42:30|6954.47|6954.47|6954.82|6954.82|6954.82|6954.82|6954.47|6954.47|0
1610448170000|2021-01-12 10:42:50|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1610448180000|2021-01-12 10:43:00|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1610448190000|2021-01-12 10:43:10|6953.89|6953.89|6953.19|6953.19|6953.89|6953.89|6953.19|6953.19|0
1610448220000|2021-01-12 10:43:40|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|0
1610448230000|2021-01-12 10:43:50|6951.65|6951.65|6951.1|6951.1|6951.65|6951.65|6951.1|6951.1|0
1610448240000|2021-01-12 10:44:00|6951.45|6951.45|6950.7|6950.7|6951.45|6951.45|6950.7|6950.7|0
1610448250000|2021-01-12 10:44:10|6950.35|6950.35|6949.65|6949.65|6950.35|6950.35|6949.65|6949.65|0
1610448260000|2021-01-12 10:44:20|6948.59|6948.59|6946.83|6946.83|6948.59|6948.59|6946.83|6946.83|0
1610448270000|2021-01-12 10:44:30|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1610448290000|2021-01-12 10:44:50|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1610448300000|2021-01-12 10:45:00|6946.55|6946.55|6944.17|6944.17|6946.55|6946.55|6943.82|6943.82|0
1610448310000|2021-01-12 10:45:10|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1610448330000|2021-01-12 10:45:30|6944.5|6944.5|6944.86|6944.86|6944.86|6944.86|6944.5|6944.5|0
1610448350000|2021-01-12 10:45:50|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1610448360000|2021-01-12 10:46:00|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1610448370000|2021-01-12 10:46:10|6945.76|6945.76|6945.41|6945.41|6945.76|6945.76|6945.41|6945.41|0
1610448380000|2021-01-12 10:46:20|6944.72|6944.72|6944.37|6944.37|6944.72|6944.72|6944.37|6944.37|0
1610448400000|2021-01-12 10:46:40|6943.26|6943.26|6943.44|6943.44|6943.44|6943.44|6943.26|6943.26|0
1610448410000|2021-01-12 10:46:50|6943.93|6943.93|6946.49|6946.49|6946.49|6946.49|6943.93|6943.93|0
1610448440000|2021-01-12 10:47:20|6947.82|6947.82|6948.53|6948.53|6948.53|6948.53|6947.82|6947.82|0
1610448460000|2021-01-12 10:47:40|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1610448470000|2021-01-12 10:47:50|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1610448480000|2021-01-12 10:48:00|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1610448490000|2021-01-12 10:48:10|6950.47|6950.47|6951.82|6951.82|6952.17|6952.17|6950.47|6950.47|0
1610448530000|2021-01-12 10:48:50|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1610448540000|2021-01-12 10:49:00|6951.82|6951.82|6951.12|6951.12|6951.82|6951.82|6951.12|6951.12|0
1610448590000|2021-01-12 10:49:50|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1610448600000|2021-01-12 10:50:00|6952.04|6952.04|6950.67|6950.67|6952.04|6952.04|6950.67|6950.67|0
1610448630000|2021-01-12 10:50:30|6950.18|6950.18|6946.57|6946.57|6950.18|6950.18|6946.57|6946.57|0
1610448640000|2021-01-12 10:50:40|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|0
1610448670000|2021-01-12 10:51:10|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1610448720000|2021-01-12 10:52:00|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1610448730000|2021-01-12 10:52:10|6946.02|6946.02|6946.02|6946.02|6946.58|6946.58|6945.67|6945.67|0
1610448740000|2021-01-12 10:52:20|6945.32|6945.32|6944.98|6944.98|6945.32|6945.32|6944.98|6944.98|0
1610448750000|2021-01-12 10:52:30|6945.16|6945.16|6944.98|6944.98|6945.16|6945.16|6944.98|6944.98|0
1610448770000|2021-01-12 10:52:50|6945.16|6945.16|6944.98|6944.98|6945.16|6945.16|6944.98|6944.98|0
1610448790000|2021-01-12 10:53:10|6945.35|6945.35|6946.77|6946.77|6946.77|6946.77|6945.35|6945.35|0
1610448810000|2021-01-12 10:53:30|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1610448850000|2021-01-12 10:54:10|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1610448860000|2021-01-12 10:54:20|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1610448880000|2021-01-12 10:54:40|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1610448890000|2021-01-12 10:54:50|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1610448900000|2021-01-12 10:55:00|6949.17|6949.17|6949.92|6949.92|6949.92|6949.92|6949.17|6949.17|0
1610448910000|2021-01-12 10:55:10|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1610448920000|2021-01-12 10:55:20|6950.78|6950.78|6951.48|6951.48|6951.48|6951.48|6950.78|6950.78|0
1610448960000|2021-01-12 10:56:00|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1610448970000|2021-01-12 10:56:10|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1610448980000|2021-01-12 10:56:20|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|0
1610448990000|2021-01-12 10:56:30|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|0
1610449000000|2021-01-12 10:56:40|6949.01|6949.01|6948.66|6948.66|6949.01|6949.01|6948.66|6948.66|0
1610449030000|2021-01-12 10:57:10|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1610449040000|2021-01-12 10:57:20|6947.75|6947.75|6947.38|6947.38|6947.75|6947.75|6947.38|6947.38|0
1610449050000|2021-01-12 10:57:30|6947.19|6947.19|6946.71|6946.71|6947.19|6947.19|6946.71|6946.71|0
1610449080000|2021-01-12 10:58:00|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1610449100000|2021-01-12 10:58:20|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1610449110000|2021-01-12 10:58:30|6945.08|6945.08|6944.9|6944.9|6945.08|6945.08|6944.9|6944.9|0
1610449130000|2021-01-12 10:58:50|6943.84|6943.84|6943.49|6943.49|6943.84|6943.84|6943.49|6943.49|0
1610449140000|2021-01-12 10:59:00|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1610449150000|2021-01-12 10:59:10|6942.42|6942.42|6942.14|6942.14|6942.42|6942.42|6942.14|6942.14|0
1610449160000|2021-01-12 10:59:20|6941.44|6941.44|6940.72|6940.72|6941.44|6941.44|6940.72|6940.72|0
1610449170000|2021-01-12 10:59:30|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1610449190000|2021-01-12 10:59:50|6940.39|6940.39|6940.74|6940.74|6941.09|6941.09|6940.39|6940.39|0
1610449210000|2021-01-12 11:00:10|6939.33|6939.33|6938.36|6938.36|6939.33|6939.33|6938.36|6938.36|0
1610449220000|2021-01-12 11:00:20|6938.17|6938.17|6937.8|6937.8|6938.17|6938.17|6937.8|6937.8|0
1610449240000|2021-01-12 11:00:40|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|0
1610449250000|2021-01-12 11:00:50|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1610449260000|2021-01-12 11:01:00|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1610449300000|2021-01-12 11:01:40|6939.06|6939.06|6938.71|6938.71|6939.06|6939.06|6938.71|6938.71|0
1610449310000|2021-01-12 11:01:50|6939.68|6939.68|6939.19|6939.19|6939.68|6939.68|6938.84|6938.84|0
1610449320000|2021-01-12 11:02:00|6938.45|6938.45|6938.27|6938.27|6938.45|6938.45|6938.27|6938.27|0
1610449330000|2021-01-12 11:02:10|6939.32|6939.32|6938.61|6938.61|6939.32|6939.32|6938.61|6938.61|0
1610449350000|2021-01-12 11:02:30|6938.33|6938.33|6938.14|6938.14|6938.33|6938.33|6938.14|6938.14|0
1610449380000|2021-01-12 11:03:00|6938.49|6938.49|6937.52|6937.52|6938.49|6938.49|6937.52|6937.52|0
1610449390000|2021-01-12 11:03:10|6937.72|6937.72|6937.37|6937.37|6937.72|6937.72|6937.37|6937.37|0
1610449400000|2021-01-12 11:03:20|6937.19|6937.19|6937.74|6937.74|6937.74|6937.74|6937.19|6937.19|0
1610449440000|2021-01-12 11:04:00|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1610449480000|2021-01-12 11:04:40|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1610449490000|2021-01-12 11:04:50|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|0
1610449500000|2021-01-12 11:05:00|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1610449520000|2021-01-12 11:05:20|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1610449530000|2021-01-12 11:05:30|6939.22|6939.22|6939.57|6939.57|6939.57|6939.57|6939.22|6939.22|0
1610449540000|2021-01-12 11:05:40|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1610449550000|2021-01-12 11:05:50|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1610449570000|2021-01-12 11:06:10|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1610449580000|2021-01-12 11:06:20|6935.38|6935.38|6935.03|6935.03|6935.38|6935.38|6935.03|6935.03|0
1610449600000|2021-01-12 11:06:40|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1610449630000|2021-01-12 11:07:10|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1610449640000|2021-01-12 11:07:20|6937.28|6937.28|6937.98|6937.98|6937.98|6937.98|6937.28|6937.28|0
1610449660000|2021-01-12 11:07:40|6937.79|6937.79|6937.96|6937.96|6937.96|6937.96|6937.61|6937.61|0
1610449670000|2021-01-12 11:07:50|6937.61|6937.61|6937.98|6937.98|6937.98|6937.98|6937.61|6937.61|0
1610449680000|2021-01-12 11:08:00|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1610449710000|2021-01-12 11:08:30|6937.28|6937.28|6937.63|6937.63|6937.63|6937.63|6936.53|6936.53|0
1610449720000|2021-01-12 11:08:40|6937.98|6937.98|6937.23|6937.23|6937.98|6937.98|6937.23|6937.23|0
1610449730000|2021-01-12 11:08:50|6937.05|6937.05|6936.07|6936.07|6937.05|6937.05|6936.07|6936.07|0
1610449750000|2021-01-12 11:09:10|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1610449770000|2021-01-12 11:09:30|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1610449780000|2021-01-12 11:09:40|6936.86|6936.86|6936.66|6936.66|6936.86|6936.86|6936.37|6936.37|0
1610449790000|2021-01-12 11:09:50|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1610449800000|2021-01-12 11:10:00|6936.66|6936.66|6936.01|6936.01|6937.01|6937.01|6936.01|6936.01|0
1610449820000|2021-01-12 11:10:20|6935.29|6935.29|6934.53|6934.53|6935.29|6935.29|6934.53|6934.53|0
1610449830000|2021-01-12 11:10:30|6933.83|6933.83|6929.49|6929.49|6934.18|6934.18|6929.49|6929.49|0
1610449840000|2021-01-12 11:10:40|6928.93|6928.93|6928.66|6928.66|6929.28|6929.28|6928.31|6928.31|0
1610449850000|2021-01-12 11:10:50|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1610449890000|2021-01-12 11:11:30|6927.16|6927.16|6926.81|6926.81|6927.16|6927.16|6926.81|6926.81|0
1610449900000|2021-01-12 11:11:40|6926.44|6926.44|6924.18|6924.18|6926.44|6926.44|6924.18|6924.18|0
1610449910000|2021-01-12 11:11:50|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1610449920000|2021-01-12 11:12:00|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1610449930000|2021-01-12 11:12:10|6924.43|6924.43|6924.92|6924.92|6924.92|6924.92|6924.43|6924.43|0
1610449940000|2021-01-12 11:12:20|6924.43|6924.43|6923.01|6923.01|6924.43|6924.43|6923.01|6923.01|0
1610449950000|2021-01-12 11:12:30|6923.5|6923.5|6924.22|6924.22|6924.22|6924.22|6923.5|6923.5|0
1610449960000|2021-01-12 11:12:40|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1610449970000|2021-01-12 11:12:50|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1610449980000|2021-01-12 11:13:00|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1610450000000|2021-01-12 11:13:20|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1610450020000|2021-01-12 11:13:40|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1610450030000|2021-01-12 11:13:50|6923.02|6923.02|6923.22|6923.22|6923.22|6923.22|6922.74|6922.74|0
1610450040000|2021-01-12 11:14:00|6922.87|6922.87|6922.85|6922.85|6923.22|6923.22|6922.85|6922.85|0
1610450070000|2021-01-12 11:14:30|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1610450090000|2021-01-12 11:14:50|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1610450100000|2021-01-12 11:15:00|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1610450110000|2021-01-12 11:15:10|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1610450130000|2021-01-12 11:15:30|6920.12|6920.12|6920.07|6920.07|6920.12|6920.12|6919.37|6919.37|0
1610450140000|2021-01-12 11:15:40|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1610450150000|2021-01-12 11:15:50|6921.47|6921.47|6920.81|6920.81|6921.51|6921.51|6920.81|6920.81|0
1610450170000|2021-01-12 11:16:10|6921.16|6921.16|6921.44|6921.44|6921.44|6921.44|6921.16|6921.16|0
1610450190000|2021-01-12 11:16:30|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1610450200000|2021-01-12 11:16:40|6923.01|6923.01|6922.88|6922.88|6923.22|6923.22|6922.52|6922.52|0
1610450210000|2021-01-12 11:16:50|6923.36|6923.36|6923.65|6923.65|6923.65|6923.65|6923.36|6923.36|0
1610450230000|2021-01-12 11:17:10|6923.14|6923.14|6922.85|6922.85|6923.14|6923.14|6922.67|6922.67|0
1610450250000|2021-01-12 11:17:30|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1610450260000|2021-01-12 11:17:40|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|0
1610450300000|2021-01-12 11:18:20|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1610450330000|2021-01-12 11:18:50|6921.79|6921.79|6921.09|6921.09|6921.79|6921.79|6921.09|6921.09|0
1610450340000|2021-01-12 11:19:00|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1610450350000|2021-01-12 11:19:10|6920.87|6920.87|6921.22|6921.22|6921.22|6921.22|6920.87|6920.87|0
1610450360000|2021-01-12 11:19:20|6920.51|6920.51|6922.24|6922.24|6922.24|6922.24|6920.51|6920.51|0
1610450370000|2021-01-12 11:19:30|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1610450390000|2021-01-12 11:19:50|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1610450400000|2021-01-12 11:20:00|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1610450410000|2021-01-12 11:20:10|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1610450430000|2021-01-12 11:20:30|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1610450450000|2021-01-12 11:20:50|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1610450480000|2021-01-12 11:21:20|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1610450530000|2021-01-12 11:22:10|6923.33|6923.33|6922.96|6922.96|6923.33|6923.33|6922.96|6922.96|0
1610450540000|2021-01-12 11:22:20|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1610450550000|2021-01-12 11:22:30|6922.96|6922.96|6923.66|6923.66|6923.66|6923.66|6922.96|6922.96|0
1610450570000|2021-01-12 11:22:50|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1610450580000|2021-01-12 11:23:00|6926.61|6926.61|6926.96|6926.96|6926.96|6926.96|6926.61|6926.61|0
1610450620000|2021-01-12 11:23:40|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1610450640000|2021-01-12 11:24:00|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1610450650000|2021-01-12 11:24:10|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1610450660000|2021-01-12 11:24:20|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1610450670000|2021-01-12 11:24:30|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1610450680000|2021-01-12 11:24:40|6927.43|6927.43|6924.89|6924.89|6927.43|6927.43|6924.89|6924.89|0
1610450720000|2021-01-12 11:25:20|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1610450730000|2021-01-12 11:25:30|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1610450740000|2021-01-12 11:25:40|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1610450750000|2021-01-12 11:25:50|6924|6924|6924|6924|6924|6924|6924|6924|0
1610450770000|2021-01-12 11:26:10|6923.65|6923.65|6923.1|6923.1|6923.65|6923.65|6923.1|6923.1|0
1610450810000|2021-01-12 11:26:50|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1610450830000|2021-01-12 11:27:10|6922.24|6922.24|6922.79|6922.79|6922.79|6922.79|6921.87|6921.87|0
1610450850000|2021-01-12 11:27:30|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1610450880000|2021-01-12 11:28:00|6921.65|6921.65|6921.16|6921.16|6921.65|6921.65|6921.16|6921.16|0
1610450890000|2021-01-12 11:28:10|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1610450910000|2021-01-12 11:28:30|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1610450920000|2021-01-12 11:28:40|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1610450930000|2021-01-12 11:28:50|6923.14|6923.14|6923.32|6923.32|6923.32|6923.32|6923.14|6923.14|0
1610450950000|2021-01-12 11:29:10|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1610450960000|2021-01-12 11:29:20|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1610450970000|2021-01-12 11:29:30|6923.14|6923.14|6922.77|6922.77|6923.14|6923.14|6922.4|6922.4|0
1610450990000|2021-01-12 11:29:50|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1610451000000|2021-01-12 11:30:00|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1610451010000|2021-01-12 11:30:10|6921.26|6921.26|6921.95|6921.95|6921.95|6921.95|6921.26|6921.26|0
1610451020000|2021-01-12 11:30:20|6922.24|6922.24|6922.94|6922.94|6922.94|6922.94|6922.24|6922.24|0
1610451030000|2021-01-12 11:30:30|6923.12|6923.12|6923.48|6923.48|6923.48|6923.48|6923.12|6923.12|0
1610451040000|2021-01-12 11:30:40|6923.12|6923.12|6921.94|6921.94|6923.12|6923.12|6921.94|6921.94|0
1610451060000|2021-01-12 11:31:00|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1610451070000|2021-01-12 11:31:10|6923|6923|6923.35|6923.35|6923.35|6923.35|6923|6923|0
1610451080000|2021-01-12 11:31:20|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1610451120000|2021-01-12 11:32:00|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1610451140000|2021-01-12 11:32:20|6925.88|6925.88|6925.3|6925.3|6925.88|6925.88|6925.3|6925.3|0
1610451160000|2021-01-12 11:32:40|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1610451180000|2021-01-12 11:33:00|6925.65|6925.65|6926.23|6926.23|6926.23|6926.23|6925.65|6925.65|0
1610451190000|2021-01-12 11:33:10|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1610451210000|2021-01-12 11:33:30|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|0
1610451230000|2021-01-12 11:33:50|6926.71|6926.71|6926.36|6926.36|6926.71|6926.71|6926.36|6926.36|0
1610451240000|2021-01-12 11:34:00|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1610451260000|2021-01-12 11:34:20|6925.38|6925.38|6924.85|6924.85|6925.38|6925.38|6924.85|6924.85|0
1610451280000|2021-01-12 11:34:40|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1610451290000|2021-01-12 11:34:50|6924.01|6924.01|6924.36|6924.36|6924.36|6924.36|6924.01|6924.01|0
1610451320000|2021-01-12 11:35:20|6923.87|6923.87|6924.08|6924.08|6924.08|6924.08|6923.38|6923.38|0
1610451420000|2021-01-12 11:37:00|6924.43|6924.43|6924.78|6924.78|6924.78|6924.78|6924.43|6924.43|0
1610451430000|2021-01-12 11:37:10|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1610451460000|2021-01-12 11:37:40|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1610451480000|2021-01-12 11:38:00|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|0
1610451490000|2021-01-12 11:38:10|6924.84|6924.84|6924.14|6924.14|6924.84|6924.84|6924.14|6924.14|0
1610451510000|2021-01-12 11:38:30|6924.84|6924.84|6924.14|6924.14|6924.84|6924.84|6924.14|6924.14|0
1610451520000|2021-01-12 11:38:40|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|0
1610451550000|2021-01-12 11:39:10|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1610451560000|2021-01-12 11:39:20|6923.85|6923.85|6924.78|6924.78|6924.78|6924.78|6923.85|6923.85|0
1610451590000|2021-01-12 11:39:50|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1610451600000|2021-01-12 11:40:00|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1610451610000|2021-01-12 11:40:10|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.22|6925.22|0
1610451630000|2021-01-12 11:40:30|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1610451650000|2021-01-12 11:40:50|6925.75|6925.75|6926.5|6926.5|6926.5|6926.5|6925.75|6925.75|0
1610451660000|2021-01-12 11:41:00|6926.13|6926.13|6926.13|6926.13|6926.55|6926.55|6926.13|6926.13|0
1610451670000|2021-01-12 11:41:10|6925.92|6925.92|6925.01|6925.01|6925.92|6925.92|6925.01|6925.01|0
1610451720000|2021-01-12 11:42:00|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1610451750000|2021-01-12 11:42:30|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1610451760000|2021-01-12 11:42:40|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1610451770000|2021-01-12 11:42:50|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1610451790000|2021-01-12 11:43:10|6924.3|6924.3|6924.79|6924.79|6924.79|6924.79|6924.3|6924.3|0
1610451820000|2021-01-12 11:43:40|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1610451840000|2021-01-12 11:44:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1610451850000|2021-01-12 11:44:10|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1610451860000|2021-01-12 11:44:20|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|0
1610451870000|2021-01-12 11:44:30|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|0
1610451900000|2021-01-12 11:45:00|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1610451910000|2021-01-12 11:45:10|6928.01|6928.01|6928.76|6928.76|6928.76|6928.76|6928.01|6928.01|0
1610451930000|2021-01-12 11:45:30|6929.11|6929.11|6930.65|6930.65|6930.65|6930.65|6929.11|6929.11|0
1610451940000|2021-01-12 11:45:40|6931|6931|6931|6931|6931.34|6931.34|6931|6931|0
1610451950000|2021-01-12 11:45:50|6931.74|6931.74|6930.76|6930.76|6931.74|6931.74|6930.76|6930.76|0
1610452010000|2021-01-12 11:46:50|6930.47|6930.47|6930.29|6930.29|6930.47|6930.47|6930.29|6930.29|0
1610452020000|2021-01-12 11:47:00|6931.04|6931.04|6929.71|6929.71|6931.04|6931.04|6928.96|6928.96|0
1610452030000|2021-01-12 11:47:10|6928.96|6928.96|6928.68|6928.68|6928.96|6928.96|6928.68|6928.68|0
1610452050000|2021-01-12 11:47:30|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1610452070000|2021-01-12 11:47:50|6927.46|6927.46|6927.17|6927.17|6927.46|6927.46|6927.17|6927.17|0
1610452080000|2021-01-12 11:48:00|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1610452090000|2021-01-12 11:48:10|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1610452100000|2021-01-12 11:48:20|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1610452130000|2021-01-12 11:48:50|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1610452140000|2021-01-12 11:49:00|6925.71|6925.71|6925.42|6925.42|6925.71|6925.71|6925.42|6925.42|0
1610452160000|2021-01-12 11:49:20|6924.86|6924.86|6924.58|6924.58|6924.86|6924.86|6924.58|6924.58|0
1610452170000|2021-01-12 11:49:30|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1610452180000|2021-01-12 11:49:40|6925.28|6925.28|6925.63|6925.63|6925.63|6925.63|6925.28|6925.28|0
1610452200000|2021-01-12 11:50:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1610452220000|2021-01-12 11:50:20|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1610452230000|2021-01-12 11:50:30|6926.53|6926.53|6928.34|6928.34|6928.34|6928.34|6926.53|6926.53|0
1610452260000|2021-01-12 11:51:00|6928.53|6928.53|6928.9|6928.9|6928.9|6928.9|6928.53|6928.53|0
1610452270000|2021-01-12 11:51:10|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1610452290000|2021-01-12 11:51:30|6929.82|6929.82|6929.82|6929.82|6930.03|6930.03|6929.82|6929.82|0
1610452300000|2021-01-12 11:51:40|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1610452320000|2021-01-12 11:52:00|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1610452340000|2021-01-12 11:52:20|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1610452360000|2021-01-12 11:52:40|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1610452390000|2021-01-12 11:53:10|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|0
1610452440000|2021-01-12 11:54:00|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1610452500000|2021-01-12 11:55:00|6930.11|6930.11|6929.62|6929.62|6930.11|6930.11|6929.62|6929.62|0
1610452510000|2021-01-12 11:55:10|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1610452540000|2021-01-12 11:55:40|6929.92|6929.92|6930.11|6930.11|6930.11|6930.11|6929.92|6929.92|0
1610452560000|2021-01-12 11:56:00|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1610452570000|2021-01-12 11:56:10|6931.23|6931.23|6931.42|6931.42|6931.42|6931.42|6931.23|6931.23|0
1610452610000|2021-01-12 11:56:50|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1610452640000|2021-01-12 11:57:20|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|0
1610452660000|2021-01-12 11:57:40|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1610452680000|2021-01-12 11:58:00|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1610452740000|2021-01-12 11:59:00|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1610452770000|2021-01-12 11:59:30|6930.02|6930.02|6929.84|6929.84|6930.02|6930.02|6929.84|6929.84|0
1610452780000|2021-01-12 11:59:40|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1610452790000|2021-01-12 11:59:50|6929.67|6929.67|6930.38|6930.38|6930.38|6930.38|6929.67|6929.67|0
1610452800000|2021-01-12 12:00:00|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1610452810000|2021-01-12 12:00:10|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1610452840000|2021-01-12 12:00:40|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|0
1610452850000|2021-01-12 12:00:50|6930.15|6930.15|6930.83|6930.83|6930.83|6930.83|6930.15|6930.15|0
1610452870000|2021-01-12 12:01:10|6931.88|6931.88|6933.28|6933.28|6933.28|6933.28|6931.88|6931.88|0
1610452880000|2021-01-12 12:01:20|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1610452890000|2021-01-12 12:01:30|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1610452940000|2021-01-12 12:02:20|6936.62|6936.62|6938.12|6938.12|6938.12|6938.12|6936.62|6936.62|0
1610452950000|2021-01-12 12:02:30|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1610452980000|2021-01-12 12:03:00|6938.12|6938.12|6937.08|6937.08|6938.12|6938.12|6937.08|6937.08|0
1610453000000|2021-01-12 12:03:20|6937.61|6937.61|6937.3|6937.3|6937.61|6937.61|6936.58|6936.58|0
1610453040000|2021-01-12 12:04:00|6936.95|6936.95|6936.83|6936.83|6936.95|6936.95|6936.26|6936.26|0
1610453050000|2021-01-12 12:04:10|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1610453060000|2021-01-12 12:04:20|6935.95|6935.95|6936.13|6936.13|6936.13|6936.13|6935.95|6935.95|0
1610453070000|2021-01-12 12:04:30|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1610453080000|2021-01-12 12:04:40|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|0
1610453100000|2021-01-12 12:05:00|6936.3|6936.3|6936.65|6936.65|6936.65|6936.65|6936.3|6936.3|0
1610453110000|2021-01-12 12:05:10|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1610453130000|2021-01-12 12:05:30|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|0
1610453140000|2021-01-12 12:05:40|6938.05|6938.05|6937.7|6937.7|6938.05|6938.05|6937.7|6937.7|0
1610453150000|2021-01-12 12:05:50|6937.35|6937.35|6938.85|6938.85|6938.85|6938.85|6937.35|6937.35|0
1610453160000|2021-01-12 12:06:00|6939.9|6939.9|6940.62|6940.62|6940.62|6940.62|6939.9|6939.9|0
1610453190000|2021-01-12 12:06:30|6941.66|6941.66|6942.08|6942.08|6942.08|6942.08|6941.66|6941.66|0
1610453230000|2021-01-12 12:07:10|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|0
1610453270000|2021-01-12 12:07:50|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1610453290000|2021-01-12 12:08:10|6943.46|6943.46|6943.46|6943.46|6943.95|6943.95|6943.46|6943.46|0
1610453320000|2021-01-12 12:08:40|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1610453330000|2021-01-12 12:08:50|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1610453340000|2021-01-12 12:09:00|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1610453370000|2021-01-12 12:09:30|6942.47|6942.47|6942.12|6942.12|6942.47|6942.47|6942.12|6942.12|0
1610453390000|2021-01-12 12:09:50|6941.75|6941.75|6940.87|6940.87|6941.75|6941.75|6940.87|6940.87|0
1610453400000|2021-01-12 12:10:00|6939.89|6939.89|6939.54|6939.54|6939.89|6939.89|6939.54|6939.54|0
1610453420000|2021-01-12 12:10:20|6939.25|6939.25|6937.06|6937.06|6939.25|6939.25|6937.06|6937.06|0
1610453430000|2021-01-12 12:10:30|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1610453440000|2021-01-12 12:10:40|6937.92|6937.92|6938.11|6938.11|6938.11|6938.11|6937.92|6937.92|0
1610453460000|2021-01-12 12:11:00|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|0
1610453470000|2021-01-12 12:11:10|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1610453480000|2021-01-12 12:11:20|6936.42|6936.42|6936.91|6936.91|6937.4|6937.4|6936.07|6936.07|0
1610453510000|2021-01-12 12:11:50|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1610453530000|2021-01-12 12:12:10|6936.21|6936.21|6934.76|6934.76|6936.21|6936.21|6934.76|6934.76|0
1610453540000|2021-01-12 12:12:20|6934.39|6934.39|6934.05|6934.05|6934.39|6934.39|6934.05|6934.05|0
1610453550000|2021-01-12 12:12:30|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1610453570000|2021-01-12 12:12:50|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1610453580000|2021-01-12 12:13:00|6932.13|6932.13|6932.31|6932.31|6932.31|6932.31|6932.13|6932.13|0
1610453590000|2021-01-12 12:13:10|6932.03|6932.03|6931.68|6931.68|6932.03|6932.03|6931.68|6931.68|0
1610453600000|2021-01-12 12:13:20|6931.19|6931.19|6931.94|6931.94|6931.94|6931.94|6931.19|6931.19|0
1610453610000|2021-01-12 12:13:30|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1610453630000|2021-01-12 12:13:50|6931|6931|6931|6931|6931|6931|6931|6931|0
1610453660000|2021-01-12 12:14:20|6930.65|6930.65|6927.68|6927.68|6930.65|6930.65|6927.17|6927.17|0
1610453690000|2021-01-12 12:14:50|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1610453710000|2021-01-12 12:15:10|6928.32|6928.32|6929.02|6929.02|6929.02|6929.02|6928.32|6928.32|0
1610453780000|2021-01-12 12:16:20|6928.53|6928.53|6928.18|6928.18|6928.53|6928.53|6928.18|6928.18|0
1610453790000|2021-01-12 12:16:30|6927.83|6927.83|6926.38|6926.38|6927.83|6927.83|6926.38|6926.38|0
1610453810000|2021-01-12 12:16:50|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|0
1610453850000|2021-01-12 12:17:30|6928.12|6928.12|6928.27|6928.27|6928.27|6928.27|6927.92|6927.92|0
1610453880000|2021-01-12 12:18:00|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1610453900000|2021-01-12 12:18:20|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1610453930000|2021-01-12 12:18:50|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1610453940000|2021-01-12 12:19:00|6931.69|6931.69|6932.7|6932.7|6932.7|6932.7|6931.2|6931.2|0
1610453950000|2021-01-12 12:19:10|6932.35|6932.35|6933.44|6933.44|6933.73|6933.73|6931.65|6931.65|0
1610453970000|2021-01-12 12:19:30|6934.42|6934.42|6934.6|6934.6|6934.6|6934.6|6934.07|6934.07|0
1610454000000|2021-01-12 12:20:00|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1610454070000|2021-01-12 12:21:10|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1610454080000|2021-01-12 12:21:20|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1610454090000|2021-01-12 12:21:30|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1610454130000|2021-01-12 12:22:10|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1610454140000|2021-01-12 12:22:20|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|0
1610454160000|2021-01-12 12:22:40|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1610454170000|2021-01-12 12:22:50|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|0
1610454190000|2021-01-12 12:23:10|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1610454210000|2021-01-12 12:23:30|6935.83|6935.83|6938.28|6938.28|6938.28|6938.28|6935.83|6935.83|0
1610454240000|2021-01-12 12:24:00|6938.46|6938.46|6937.76|6937.76|6938.46|6938.46|6937.76|6937.76|0
1610454290000|2021-01-12 12:24:50|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1610454300000|2021-01-12 12:25:00|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1610454310000|2021-01-12 12:25:10|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1610454330000|2021-01-12 12:25:30|6935.46|6935.46|6935.11|6935.11|6935.46|6935.46|6935.11|6935.11|0
1610454370000|2021-01-12 12:26:10|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1610454430000|2021-01-12 12:27:10|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|0
1610454440000|2021-01-12 12:27:20|6934.06|6934.06|6932.31|6932.31|6934.06|6934.06|6932.31|6932.31|0
1610454450000|2021-01-12 12:27:30|6933.06|6933.06|6934.11|6934.11|6934.11|6934.11|6933.06|6933.06|0
1610454490000|2021-01-12 12:28:10|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1610454510000|2021-01-12 12:28:30|6934.88|6934.88|6935.09|6935.09|6935.09|6935.09|6934.88|6934.88|0
1610454530000|2021-01-12 12:28:50|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1610454540000|2021-01-12 12:29:00|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1610454550000|2021-01-12 12:29:10|6937.39|6937.39|6937.88|6937.88|6937.88|6937.88|6937.39|6937.39|0
1610454590000|2021-01-12 12:29:50|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1610454600000|2021-01-12 12:30:00|6939.66|6939.66|6942.66|6942.66|6942.66|6942.66|6939.66|6939.66|0
1610454610000|2021-01-12 12:30:10|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1610454640000|2021-01-12 12:30:40|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1610454660000|2021-01-12 12:31:00|6942.17|6942.17|6941.8|6941.8|6942.17|6942.17|6941.8|6941.8|0
1610454670000|2021-01-12 12:31:10|6941.51|6941.51|6939.09|6939.09|6941.51|6941.51|6939.09|6939.09|0
1610454680000|2021-01-12 12:31:20|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1610454760000|2021-01-12 12:32:40|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1610454780000|2021-01-12 12:33:00|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1610454810000|2021-01-12 12:33:30|6938.04|6938.04|6937.62|6937.62|6938.04|6938.04|6937.62|6937.62|0
1610454820000|2021-01-12 12:33:40|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1610454830000|2021-01-12 12:33:50|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1610454860000|2021-01-12 12:34:20|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1610454870000|2021-01-12 12:34:30|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1610454890000|2021-01-12 12:34:50|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1610454900000|2021-01-12 12:35:00|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1610454930000|2021-01-12 12:35:30|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|0
1610455020000|2021-01-12 12:37:00|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1610455030000|2021-01-12 12:37:10|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1610455040000|2021-01-12 12:37:20|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1610455060000|2021-01-12 12:37:40|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1610455080000|2021-01-12 12:38:00|6937.81|6937.81|6938.79|6938.79|6938.79|6938.79|6937.81|6937.81|0
1610455100000|2021-01-12 12:38:20|6939.14|6939.14|6937.99|6937.99|6939.14|6939.14|6937.64|6937.64|0
1610455120000|2021-01-12 12:38:40|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1610455140000|2021-01-12 12:39:00|6939.57|6939.57|6939.92|6939.92|6939.92|6939.92|6939.57|6939.57|0
1610455150000|2021-01-12 12:39:10|6940.27|6940.27|6938.77|6938.77|6940.27|6940.27|6938.77|6938.77|0
1610455160000|2021-01-12 12:39:20|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1610455170000|2021-01-12 12:39:30|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|0
1610455200000|2021-01-12 12:40:00|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1610455240000|2021-01-12 12:40:40|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1610455250000|2021-01-12 12:40:50|6936.91|6936.91|6936.77|6936.77|6936.91|6936.91|6936.43|6936.43|0
1610455260000|2021-01-12 12:41:00|6937.13|6937.13|6937.82|6937.82|6937.82|6937.82|6937.13|6937.13|0
1610455300000|2021-01-12 12:41:40|6938.17|6938.17|6938.52|6938.52|6938.52|6938.52|6938.17|6938.17|0
1610455330000|2021-01-12 12:42:10|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1610455340000|2021-01-12 12:42:20|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1610455360000|2021-01-12 12:42:40|6938.92|6938.92|6938.39|6938.39|6938.92|6938.92|6938.39|6938.39|0
1610455380000|2021-01-12 12:43:00|6937.41|6937.41|6936.08|6936.08|6937.41|6937.41|6936.08|6936.08|0
1610455390000|2021-01-12 12:43:10|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1610455420000|2021-01-12 12:43:40|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1610455440000|2021-01-12 12:44:00|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1610455450000|2021-01-12 12:44:10|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1610455470000|2021-01-12 12:44:30|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1610455490000|2021-01-12 12:44:50|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1610455520000|2021-01-12 12:45:20|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1610455530000|2021-01-12 12:45:30|6935.79|6935.79|6936.73|6936.73|6936.73|6936.73|6935.79|6935.79|0
1610455560000|2021-01-12 12:46:00|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1610455570000|2021-01-12 12:46:10|6936.67|6936.67|6938.24|6938.24|6938.24|6938.24|6936.67|6936.67|0
1610455590000|2021-01-12 12:46:30|6937.68|6937.68|6937.2|6937.2|6937.68|6937.68|6937.2|6937.2|0
1610455600000|2021-01-12 12:46:40|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1610455640000|2021-01-12 12:47:20|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1610455670000|2021-01-12 12:47:50|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1610455690000|2021-01-12 12:48:10|6937.68|6937.68|6937.33|6937.33|6937.68|6937.68|6937.33|6937.33|0
1610455710000|2021-01-12 12:48:30|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1610455770000|2021-01-12 12:49:30|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1610455780000|2021-01-12 12:49:40|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1610455790000|2021-01-12 12:49:50|6936.82|6936.82|6936.33|6936.33|6936.82|6936.82|6936.33|6936.33|0
1610455820000|2021-01-12 12:50:20|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1610455830000|2021-01-12 12:50:30|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1610455840000|2021-01-12 12:50:40|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1610455870000|2021-01-12 12:51:10|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1610455900000|2021-01-12 12:51:40|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1610455920000|2021-01-12 12:52:00|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1610455930000|2021-01-12 12:52:10|6935.57|6935.57|6935.92|6935.92|6936.26|6936.26|6935.57|6935.57|0
1610455950000|2021-01-12 12:52:30|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1610455980000|2021-01-12 12:53:00|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1610456060000|2021-01-12 12:54:20|6934.02|6934.02|6933.73|6933.73|6934.02|6934.02|6933.73|6933.73|0
1610456070000|2021-01-12 12:54:30|6933.38|6933.38|6933.2|6933.2|6933.38|6933.38|6933.2|6933.2|0
1610456090000|2021-01-12 12:54:50|6933.01|6933.01|6931.64|6931.64|6933.01|6933.01|6931.64|6931.64|0
1610456100000|2021-01-12 12:55:00|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1610456140000|2021-01-12 12:55:40|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1610456150000|2021-01-12 12:55:50|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1610456160000|2021-01-12 12:56:00|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1610456170000|2021-01-12 12:56:10|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1610456210000|2021-01-12 12:56:50|6930.54|6930.54|6931.27|6931.27|6931.27|6931.27|6930.54|6930.54|0
1610456220000|2021-01-12 12:57:00|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1610456240000|2021-01-12 12:57:20|6932.36|6932.36|6931.87|6931.87|6932.36|6932.36|6931.87|6931.87|0
1610456260000|2021-01-12 12:57:40|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1610456310000|2021-01-12 12:58:30|6931.87|6931.87|6931.53|6931.53|6931.87|6931.87|6931.53|6931.53|0
1610456320000|2021-01-12 12:58:40|6932.01|6932.01|6931.67|6931.67|6932.01|6932.01|6931.67|6931.67|0
1610456330000|2021-01-12 12:58:50|6931.85|6931.85|6931.15|6931.15|6931.85|6931.85|6931.15|6931.15|0
1610456410000|2021-01-12 13:00:10|6931.64|6931.64|6931.99|6931.99|6931.99|6931.99|6931.64|6931.64|0
1610456420000|2021-01-12 13:00:20|6933.57|6933.57|6933.12|6933.12|6933.57|6933.57|6933.12|6933.12|0
1610456450000|2021-01-12 13:00:50|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6932.98|6932.98|0
1610456480000|2021-01-12 13:01:20|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|0
1610456510000|2021-01-12 13:01:50|6934.67|6934.67|6933.69|6933.69|6934.67|6934.67|6933.69|6933.69|0
1610456520000|2021-01-12 13:02:00|6933.5|6933.5|6932.92|6932.92|6934.27|6934.27|6932.92|6932.92|0
1610456550000|2021-01-12 13:02:30|6932.17|6932.17|6931.68|6931.68|6932.17|6932.17|6931.68|6931.68|0
1610456560000|2021-01-12 13:02:40|6931.33|6931.33|6930.85|6930.85|6931.33|6931.33|6930.85|6930.85|0
1610456570000|2021-01-12 13:02:50|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1610456580000|2021-01-12 13:03:00|6929.86|6929.86|6929.29|6929.29|6929.86|6929.86|6929.29|6929.29|0
1610456590000|2021-01-12 13:03:10|6929|6929|6928.71|6928.71|6929|6929|6928.71|6928.71|0
1610456600000|2021-01-12 13:03:20|6929|6929|6929.18|6929.18|6929.18|6929.18|6929|6929|0
1610456610000|2021-01-12 13:03:30|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1610456620000|2021-01-12 13:03:40|6928.32|6928.32|6927.26|6927.26|6928.32|6928.32|6927.26|6927.26|0
1610456650000|2021-01-12 13:04:10|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1610456660000|2021-01-12 13:04:20|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1610456680000|2021-01-12 13:04:40|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1610456720000|2021-01-12 13:05:20|6926.22|6926.22|6925.17|6925.17|6926.22|6926.22|6925.17|6925.17|0
1610456730000|2021-01-12 13:05:30|6924.68|6924.68|6924.13|6924.13|6924.68|6924.68|6923.55|6923.55|0
1610456740000|2021-01-12 13:05:40|6923.92|6923.92|6923.71|6923.71|6923.92|6923.92|6923.71|6923.71|0
1610456780000|2021-01-12 13:06:20|6922.97|6922.97|6923.95|6923.95|6923.95|6923.95|6922.97|6922.97|0
1610456790000|2021-01-12 13:06:30|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1610456800000|2021-01-12 13:06:40|6924.35|6924.35|6923.6|6923.6|6924.35|6924.35|6923.6|6923.6|0
1610456810000|2021-01-12 13:06:50|6923.89|6923.89|6923.52|6923.52|6923.89|6923.89|6923.52|6923.52|0
1610456860000|2021-01-12 13:07:40|6922.02|6922.02|6921.3|6921.3|6922.02|6922.02|6920.95|6920.95|0
1610456880000|2021-01-12 13:08:00|6921.65|6921.65|6922.35|6922.35|6922.35|6922.35|6921.65|6921.65|0
1610456890000|2021-01-12 13:08:10|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1610456910000|2021-01-12 13:08:30|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1610456940000|2021-01-12 13:09:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1610456950000|2021-01-12 13:09:10|6920.88|6920.88|6921.17|6921.17|6921.17|6921.17|6920.88|6920.88|0
1610456960000|2021-01-12 13:09:20|6920.82|6920.82|6921|6921|6921|6921|6920.45|6920.45|0
1610456970000|2021-01-12 13:09:30|6921.37|6921.37|6921.56|6921.56|6921.56|6921.56|6921.37|6921.37|0
1610456980000|2021-01-12 13:09:40|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1610456990000|2021-01-12 13:09:50|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1610457020000|2021-01-12 13:10:20|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1610457030000|2021-01-12 13:10:30|6924.54|6924.54|6925.1|6925.1|6925.1|6925.1|6924.54|6924.54|0
1610457040000|2021-01-12 13:10:40|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1610457070000|2021-01-12 13:11:10|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1610457090000|2021-01-12 13:11:30|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1610457110000|2021-01-12 13:11:50|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1610457120000|2021-01-12 13:12:00|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1610457130000|2021-01-12 13:12:10|6928.51|6928.51|6929|6929|6929|6929|6928.51|6928.51|0
1610457150000|2021-01-12 13:12:30|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1610457170000|2021-01-12 13:12:50|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1610457190000|2021-01-12 13:13:10|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|0
1610457220000|2021-01-12 13:13:40|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|0
1610457240000|2021-01-12 13:14:00|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1610457260000|2021-01-12 13:14:20|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1610457290000|2021-01-12 13:14:50|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1610457300000|2021-01-12 13:15:00|6928.09|6928.09|6928.58|6928.58|6928.58|6928.58|6928.09|6928.09|0
1610457320000|2021-01-12 13:15:20|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1610457330000|2021-01-12 13:15:30|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1610457350000|2021-01-12 13:15:50|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|0
1610457400000|2021-01-12 13:16:40|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1610457410000|2021-01-12 13:16:50|6929.55|6929.55|6930.22|6930.22|6930.22|6930.22|6929.55|6929.55|0
1610457440000|2021-01-12 13:17:20|6929.87|6929.87|6929.01|6929.01|6929.87|6929.87|6929.01|6929.01|0
1610457450000|2021-01-12 13:17:30|6929.36|6929.36|6929.71|6929.71|6929.71|6929.71|6929.36|6929.36|0
1610457470000|2021-01-12 13:17:50|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|0
1610457520000|2021-01-12 13:18:40|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1610457560000|2021-01-12 13:19:20|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1610457590000|2021-01-12 13:19:50|6928.52|6928.52|6926.93|6926.93|6928.52|6928.52|6926.93|6926.93|0
1610457600000|2021-01-12 13:20:00|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1610457610000|2021-01-12 13:20:10|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1610457620000|2021-01-12 13:20:20|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1610457630000|2021-01-12 13:20:30|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1610457640000|2021-01-12 13:20:40|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1610457650000|2021-01-12 13:20:50|6924.15|6924.15|6923.8|6923.8|6924.15|6924.15|6923.8|6923.8|0
1610457660000|2021-01-12 13:21:00|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1610457670000|2021-01-12 13:21:10|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1610457680000|2021-01-12 13:21:20|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1610457700000|2021-01-12 13:21:40|6923.17|6923.17|6922.88|6922.88|6923.17|6923.17|6922.88|6922.88|0
1610457710000|2021-01-12 13:21:50|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1610457720000|2021-01-12 13:22:00|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1610457740000|2021-01-12 13:22:20|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6920.95|6920.95|0
1610457750000|2021-01-12 13:22:30|6921.78|6921.78|6922.48|6922.48|6922.48|6922.48|6921.78|6921.78|0
1610457770000|2021-01-12 13:22:50|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1610457780000|2021-01-12 13:23:00|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1610457790000|2021-01-12 13:23:10|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|0
1610457800000|2021-01-12 13:23:20|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1610457840000|2021-01-12 13:24:00|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1610457860000|2021-01-12 13:24:20|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1610457900000|2021-01-12 13:25:00|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1610457910000|2021-01-12 13:25:10|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1610457920000|2021-01-12 13:25:20|6920.45|6920.45|6922.42|6922.42|6922.42|6922.42|6920.45|6920.45|0
1610457930000|2021-01-12 13:25:30|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1610457950000|2021-01-12 13:25:50|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1610457960000|2021-01-12 13:26:00|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1610457970000|2021-01-12 13:26:10|6925.04|6925.04|6925.53|6925.53|6925.53|6925.53|6925.04|6925.04|0
1610458020000|2021-01-12 13:27:00|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1610458030000|2021-01-12 13:27:10|6926.56|6926.56|6927.11|6927.11|6927.11|6927.11|6926.56|6926.56|0
1610458050000|2021-01-12 13:27:30|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1610458070000|2021-01-12 13:27:50|6928.21|6928.21|6928.19|6928.19|6928.21|6928.21|6927.84|6927.84|0
1610458090000|2021-01-12 13:28:10|6927.49|6927.49|6927.14|6927.14|6927.49|6927.49|6927.14|6927.14|0
1610458110000|2021-01-12 13:28:30|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1610458130000|2021-01-12 13:28:50|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1610458140000|2021-01-12 13:29:00|6925.1|6925.1|6923.57|6923.57|6925.1|6925.1|6923.57|6923.57|0
1610458150000|2021-01-12 13:29:10|6922.82|6922.82|6923.05|6923.05|6923.05|6923.05|6922.82|6922.82|0
1610458160000|2021-01-12 13:29:20|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1610458170000|2021-01-12 13:29:30|6923.72|6923.72|6923.5|6923.5|6924.07|6924.07|6923.5|6923.5|0
1610458180000|2021-01-12 13:29:40|6922.64|6922.64|6922.92|6922.92|6922.92|6922.92|6922.64|6922.64|0
1610458190000|2021-01-12 13:29:50|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1610458200000|2021-01-12 13:30:00|6923.4|6923.4|6924.47|6924.47|6924.47|6924.47|6923.4|6923.4|0
1610458210000|2021-01-12 13:30:10|6924.76|6924.76|6925.17|6925.17|6925.45|6925.45|6924.76|6924.76|0
1610458220000|2021-01-12 13:30:20|6924.3|6924.3|6923.44|6923.44|6924.3|6924.3|6923.44|6923.44|0
1610458230000|2021-01-12 13:30:30|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1610458240000|2021-01-12 13:30:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1610458250000|2021-01-12 13:30:50|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1610458260000|2021-01-12 13:31:00|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1610458270000|2021-01-12 13:31:10|6925.97|6925.97|6926.32|6926.32|6926.32|6926.32|6925.97|6925.97|0
1610458290000|2021-01-12 13:31:30|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1610458300000|2021-01-12 13:31:40|6926.52|6926.52|6928.15|6928.15|6928.15|6928.15|6926.52|6926.52|0
1610458320000|2021-01-12 13:32:00|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1610458330000|2021-01-12 13:32:10|6926.96|6926.96|6926.61|6926.61|6926.96|6926.96|6926.61|6926.61|0
1610458350000|2021-01-12 13:32:30|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1610458360000|2021-01-12 13:32:40|6925.77|6925.77|6924.12|6924.12|6925.77|6925.77|6924.12|6924.12|0
1610458370000|2021-01-12 13:32:50|6923.42|6923.42|6923.77|6923.77|6923.77|6923.77|6923.42|6923.42|0
1610458380000|2021-01-12 13:33:00|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1610458400000|2021-01-12 13:33:20|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1610458420000|2021-01-12 13:33:40|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1610458440000|2021-01-12 13:34:00|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|0
1610458490000|2021-01-12 13:34:50|6924.12|6924.12|6924.49|6924.49|6924.49|6924.49|6924.12|6924.12|0
1610458500000|2021-01-12 13:35:00|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1610458510000|2021-01-12 13:35:10|6924.32|6924.32|6924.81|6924.81|6924.81|6924.81|6924.32|6924.32|0
1610458520000|2021-01-12 13:35:20|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|0
1610458530000|2021-01-12 13:35:30|6925.45|6925.45|6924.87|6924.87|6925.45|6925.45|6924.87|6924.87|0
1610458550000|2021-01-12 13:35:50|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1610458560000|2021-01-12 13:36:00|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1610458590000|2021-01-12 13:36:30|6924.74|6924.74|6924.04|6924.04|6924.74|6924.74|6924.04|6924.04|0
1610458600000|2021-01-12 13:36:40|6923.55|6923.55|6923.37|6923.37|6923.55|6923.55|6923.37|6923.37|0
1610458610000|2021-01-12 13:36:50|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1610458620000|2021-01-12 13:37:00|6922.03|6922.03|6921.54|6921.54|6922.03|6922.03|6921.54|6921.54|0
1610458630000|2021-01-12 13:37:10|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1610458650000|2021-01-12 13:37:30|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1610458690000|2021-01-12 13:38:10|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1610458700000|2021-01-12 13:38:20|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1610458710000|2021-01-12 13:38:30|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1610458720000|2021-01-12 13:38:40|6923.3|6923.3|6924|6924|6924|6924|6923.3|6923.3|0
1610458740000|2021-01-12 13:39:00|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1610458750000|2021-01-12 13:39:10|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1610458780000|2021-01-12 13:39:40|6924.44|6924.44|6924.78|6924.78|6924.78|6924.78|6924.44|6924.44|0
1610458800000|2021-01-12 13:40:00|6925.48|6925.48|6925.83|6925.83|6925.83|6925.83|6925.13|6925.13|0
1610458820000|2021-01-12 13:40:20|6926.18|6926.18|6926.53|6926.53|6926.53|6926.53|6926.18|6926.18|0
1610458830000|2021-01-12 13:40:30|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|0
1610458870000|2021-01-12 13:41:10|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1610458880000|2021-01-12 13:41:20|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1610458900000|2021-01-12 13:41:40|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1610458920000|2021-01-12 13:42:00|6928.07|6928.07|6927.37|6927.37|6928.07|6928.07|6927.37|6927.37|0
1610458930000|2021-01-12 13:42:10|6927.72|6927.72|6928.42|6928.42|6928.42|6928.42|6927.72|6927.72|0
1610458960000|2021-01-12 13:42:40|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1610458970000|2021-01-12 13:42:50|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1610458980000|2021-01-12 13:43:00|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1610458990000|2021-01-12 13:43:10|6928.23|6928.23|6928.93|6928.93|6928.93|6928.93|6928.23|6928.23|0
1610459030000|2021-01-12 13:43:50|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1610459040000|2021-01-12 13:44:00|6928.29|6928.29|6927.45|6927.45|6928.29|6928.29|6927.45|6927.45|0
1610459050000|2021-01-12 13:44:10|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1610459060000|2021-01-12 13:44:20|6927.81|6927.81|6929.9|6929.9|6929.9|6929.9|6927.81|6927.81|0
1610459070000|2021-01-12 13:44:30|6930.25|6930.25|6930.95|6930.95|6930.95|6930.95|6930.25|6930.25|0
1610459080000|2021-01-12 13:44:40|6931.13|6931.13|6931.48|6931.48|6931.48|6931.48|6931.13|6931.13|0
1610459090000|2021-01-12 13:44:50|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1610459110000|2021-01-12 13:45:10|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1610459130000|2021-01-12 13:45:30|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1610459140000|2021-01-12 13:45:40|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1610459150000|2021-01-12 13:45:50|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1610459160000|2021-01-12 13:46:00|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.37|6929.37|0
1610459180000|2021-01-12 13:46:20|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|0
1610459190000|2021-01-12 13:46:30|6928.81|6928.81|6928.99|6928.99|6928.99|6928.99|6928.81|6928.81|0
1610459200000|2021-01-12 13:46:40|6929.74|6929.74|6928.69|6928.69|6929.74|6929.74|6928.69|6928.69|0
1610459210000|2021-01-12 13:46:50|6929.39|6929.39|6929.88|6929.88|6929.88|6929.88|6929.39|6929.39|0
1610459230000|2021-01-12 13:47:10|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1610459240000|2021-01-12 13:47:20|6929.88|6929.88|6930.17|6930.17|6930.17|6930.17|6929.88|6929.88|0
1610459260000|2021-01-12 13:47:40|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1610459270000|2021-01-12 13:47:50|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1610459310000|2021-01-12 13:48:30|6929.09|6929.09|6928.52|6928.52|6929.09|6929.09|6928.52|6928.52|0
1610459330000|2021-01-12 13:48:50|6928.8|6928.8|6928.1|6928.1|6928.8|6928.8|6928.1|6928.1|0
1610459340000|2021-01-12 13:49:00|6928.45|6928.45|6928.27|6928.27|6928.45|6928.45|6928.27|6928.27|0
1610459350000|2021-01-12 13:49:10|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|0
1610459360000|2021-01-12 13:49:20|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1610459390000|2021-01-12 13:49:50|6928.25|6928.25|6928.6|6928.6|6928.6|6928.6|6928.25|6928.25|0
1610459400000|2021-01-12 13:50:00|6927.89|6927.89|6927.89|6927.89|6928.25|6928.25|6927.89|6927.89|0
1610459410000|2021-01-12 13:50:10|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1610459460000|2021-01-12 13:51:00|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1610459470000|2021-01-12 13:51:10|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1610459480000|2021-01-12 13:51:20|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1610459490000|2021-01-12 13:51:30|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1610459500000|2021-01-12 13:51:40|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1610459530000|2021-01-12 13:52:10|6929.6|6929.6|6929.96|6929.96|6929.96|6929.96|6929.6|6929.6|0
1610459540000|2021-01-12 13:52:20|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1610459550000|2021-01-12 13:52:30|6929.96|6929.96|6929.77|6929.77|6929.96|6929.96|6929.42|6929.42|0
1610459560000|2021-01-12 13:52:40|6930.12|6930.12|6930.47|6930.47|6930.47|6930.47|6930.12|6930.12|0
1610459590000|2021-01-12 13:53:10|6930.12|6930.12|6929.42|6929.42|6930.12|6930.12|6929.42|6929.42|0
1610459630000|2021-01-12 13:53:50|6929.24|6929.24|6928.54|6928.54|6929.24|6929.24|6928.54|6928.54|0
1610459640000|2021-01-12 13:54:00|6927.49|6927.49|6927.14|6927.14|6927.49|6927.49|6927.14|6927.14|0
1610459670000|2021-01-12 13:54:30|6927.49|6927.49|6926.79|6926.79|6927.49|6927.49|6926.09|6926.09|0
1610459680000|2021-01-12 13:54:40|6926.5|6926.5|6925.8|6925.8|6926.5|6926.5|6925.8|6925.8|0
1610459690000|2021-01-12 13:54:50|6925.51|6925.51|6925|6925|6925.51|6925.51|6924.81|6924.81|0
1610459720000|2021-01-12 13:55:20|6924.51|6924.51|6923.52|6923.52|6924.51|6924.51|6923.52|6923.52|0
1610459730000|2021-01-12 13:55:30|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1610459740000|2021-01-12 13:55:40|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1610459760000|2021-01-12 13:56:00|6923.1|6923.1|6923.47|6923.47|6923.47|6923.47|6923.1|6923.1|0
1610459770000|2021-01-12 13:56:10|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1610459790000|2021-01-12 13:56:30|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1610459800000|2021-01-12 13:56:40|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1610459810000|2021-01-12 13:56:50|6920.73|6920.73|6916.24|6916.24|6920.73|6920.73|6916.24|6916.24|0
1610459820000|2021-01-12 13:57:00|6915.87|6915.87|6915.52|6915.52|6915.87|6915.87|6915.52|6915.52|0
1610459830000|2021-01-12 13:57:10|6915.23|6915.23|6915.05|6915.05|6915.23|6915.23|6915.05|6915.05|0
1610459840000|2021-01-12 13:57:20|6914.86|6914.86|6914.51|6914.51|6914.86|6914.86|6914.51|6914.51|0
1610459870000|2021-01-12 13:57:50|6914.16|6914.16|6913.11|6913.11|6914.16|6914.16|6913.11|6913.11|0
1610459880000|2021-01-12 13:58:00|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1610459890000|2021-01-12 13:58:10|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1610459900000|2021-01-12 13:58:20|6914.3|6914.3|6915.53|6915.53|6915.53|6915.53|6914.3|6914.3|0
1610459930000|2021-01-12 13:58:50|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1610459940000|2021-01-12 13:59:00|6914.43|6914.43|6916.15|6916.15|6916.15|6916.15|6914.43|6914.43|0
1610459970000|2021-01-12 13:59:30|6915.78|6915.78|6916.83|6916.83|6916.83|6916.83|6915.78|6915.78|0
1610459980000|2021-01-12 13:59:40|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1610459990000|2021-01-12 13:59:50|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1610460000000|2021-01-12 14:00:00|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1610460010000|2021-01-12 14:00:10|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1610460020000|2021-01-12 14:00:20|6917.35|6917.35|6917.18|6917.18|6917.35|6917.35|6917|6917|0
1610460050000|2021-01-12 14:00:50|6917.93|6917.93|6918.65|6918.65|6918.65|6918.65|6917.93|6917.93|0
1610460060000|2021-01-12 14:01:00|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1610460080000|2021-01-12 14:01:20|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1610460100000|2021-01-12 14:01:40|6919.91|6919.91|6920.26|6920.26|6920.26|6920.26|6919.91|6919.91|0
1610460120000|2021-01-12 14:02:00|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1610460130000|2021-01-12 14:02:10|6920.12|6920.12|6919.77|6919.77|6920.12|6920.12|6919.77|6919.77|0
1610460140000|2021-01-12 14:02:20|6920.12|6920.12|6920.49|6920.49|6920.49|6920.49|6920.12|6920.12|0
1610460180000|2021-01-12 14:03:00|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1610460200000|2021-01-12 14:03:20|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1610460220000|2021-01-12 14:03:40|6920.54|6920.54|6919.84|6919.84|6920.54|6920.54|6919.84|6919.84|0
1610460230000|2021-01-12 14:03:50|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1610460240000|2021-01-12 14:04:00|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1610460250000|2021-01-12 14:04:10|6920.4|6920.4|6921.04|6921.04|6921.04|6921.04|6920.4|6920.4|0
1610460280000|2021-01-12 14:04:40|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1610460300000|2021-01-12 14:05:00|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1610460310000|2021-01-12 14:05:10|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1610460350000|2021-01-12 14:05:50|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1610460360000|2021-01-12 14:06:00|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1610460370000|2021-01-12 14:06:10|6921.56|6921.56|6922.26|6922.26|6922.26|6922.26|6921.56|6921.56|0
1610460380000|2021-01-12 14:06:20|6921.54|6921.54|6921.35|6921.35|6921.54|6921.54|6921.35|6921.35|0
1610460390000|2021-01-12 14:06:30|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1610460400000|2021-01-12 14:06:40|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1610460410000|2021-01-12 14:06:50|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1610460430000|2021-01-12 14:07:10|6921.52|6921.52|6921.87|6921.87|6921.87|6921.87|6921.52|6921.52|0
1610460450000|2021-01-12 14:07:30|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1610460460000|2021-01-12 14:07:40|6921.52|6921.52|6921.87|6921.87|6921.87|6921.87|6921.52|6921.52|0
1610460480000|2021-01-12 14:08:00|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1610460490000|2021-01-12 14:08:10|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1610460500000|2021-01-12 14:08:20|6922.38|6922.38|6922.03|6922.03|6922.38|6922.38|6922.03|6922.03|0
1610460520000|2021-01-12 14:08:40|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1610460530000|2021-01-12 14:08:50|6921.19|6921.19|6921.01|6921.01|6921.19|6921.19|6921.01|6921.01|0
1610460540000|2021-01-12 14:09:00|6920.82|6920.82|6920.47|6920.47|6920.82|6920.82|6920.47|6920.47|0
1610460600000|2021-01-12 14:10:00|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1610460610000|2021-01-12 14:10:10|6921.17|6921.17|6920.83|6920.83|6921.17|6921.17|6920.83|6920.83|0
1610460650000|2021-01-12 14:10:50|6921.18|6921.18|6920.83|6920.83|6921.18|6921.18|6920.83|6920.83|0
1610460660000|2021-01-12 14:11:00|6920.47|6920.47|6921.18|6921.18|6921.18|6921.18|6920.47|6920.47|0
1610460690000|2021-01-12 14:11:30|6922.92|6922.92|6923.21|6923.21|6923.21|6923.21|6922.92|6922.92|0
1610460700000|2021-01-12 14:11:40|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1610460720000|2021-01-12 14:12:00|6923.9|6923.9|6924.25|6924.25|6924.25|6924.25|6923.9|6923.9|0
1610460730000|2021-01-12 14:12:10|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1610460750000|2021-01-12 14:12:30|6924.95|6924.95|6926.45|6926.45|6926.45|6926.45|6924.95|6924.95|0
1610460760000|2021-01-12 14:12:40|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1610460780000|2021-01-12 14:13:00|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1610460810000|2021-01-12 14:13:30|6925.7|6925.7|6925.35|6925.35|6925.7|6925.7|6925.35|6925.35|0
1610460820000|2021-01-12 14:13:40|6924.8|6924.8|6924.43|6924.43|6924.8|6924.8|6924.43|6924.43|0
1610460830000|2021-01-12 14:13:50|6925.18|6925.18|6924.99|6924.99|6925.18|6925.18|6924.99|6924.99|0
1610460840000|2021-01-12 14:14:00|6923.94|6923.94|6923.82|6923.82|6924.31|6924.31|6923.82|6923.82|0
1610460850000|2021-01-12 14:14:10|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1610460870000|2021-01-12 14:14:30|6923.51|6923.51|6923.33|6923.33|6923.51|6923.51|6923.33|6923.33|0
1610460890000|2021-01-12 14:14:50|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1610460900000|2021-01-12 14:15:00|6924.21|6924.21|6925.66|6925.66|6925.66|6925.66|6924.21|6924.21|0
1610460910000|2021-01-12 14:15:10|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1610460920000|2021-01-12 14:15:20|6926.69|6926.69|6928.44|6928.44|6928.44|6928.44|6926.69|6926.69|0
1610460930000|2021-01-12 14:15:30|6929.49|6929.49|6929.9|6929.9|6929.9|6929.9|6929.49|6929.49|0
1610460940000|2021-01-12 14:15:40|6930.39|6930.39|6930.04|6930.04|6930.39|6930.39|6930.04|6930.04|0
1610460960000|2021-01-12 14:16:00|6929.69|6929.69|6930.4|6930.4|6930.4|6930.4|6929.69|6929.69|0
1610460990000|2021-01-12 14:16:30|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1610461000000|2021-01-12 14:16:40|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1610461010000|2021-01-12 14:16:50|6931|6931|6930.81|6930.81|6931|6931|6930.81|6930.81|0
1610461020000|2021-01-12 14:17:00|6930.44|6930.44|6930.09|6930.09|6930.44|6930.44|6930.09|6930.09|0
1610461050000|2021-01-12 14:17:30|6930.44|6930.44|6931.49|6931.49|6931.49|6931.49|6930.44|6930.44|0
1610461060000|2021-01-12 14:17:40|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1610461080000|2021-01-12 14:18:00|6931.02|6931.02|6933.26|6933.26|6933.26|6933.26|6931.02|6931.02|0
1610461100000|2021-01-12 14:18:20|6934.32|6934.32|6935.3|6935.3|6935.3|6935.3|6934.32|6934.32|0
1610461110000|2021-01-12 14:18:30|6935.86|6935.86|6935.51|6935.51|6936.41|6936.41|6935.51|6935.51|0
1610461120000|2021-01-12 14:18:40|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1610461140000|2021-01-12 14:19:00|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1610461160000|2021-01-12 14:19:20|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1610461170000|2021-01-12 14:19:30|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1610461180000|2021-01-12 14:19:40|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1610461200000|2021-01-12 14:20:00|6939.41|6939.41|6940.72|6940.72|6940.72|6940.72|6939.41|6939.41|0
1610461210000|2021-01-12 14:20:10|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1610461220000|2021-01-12 14:20:20|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1610461230000|2021-01-12 14:20:30|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1610461240000|2021-01-12 14:20:40|6937.94|6937.94|6938.64|6938.64|6938.64|6938.64|6937.94|6937.94|0
1610461270000|2021-01-12 14:21:10|6938.29|6938.29|6938.64|6938.64|6938.64|6938.64|6938.29|6938.29|0
1610461280000|2021-01-12 14:21:20|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1610461290000|2021-01-12 14:21:30|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1610461310000|2021-01-12 14:21:50|6938.6|6938.6|6937.69|6937.69|6938.6|6938.6|6937.69|6937.69|0
1610461320000|2021-01-12 14:22:00|6938.44|6938.44|6939.48|6939.48|6939.48|6939.48|6938.44|6938.44|0
1610461340000|2021-01-12 14:22:20|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1610461350000|2021-01-12 14:22:30|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1610461360000|2021-01-12 14:22:40|6940.18|6940.18|6941.05|6941.05|6941.05|6941.05|6940.18|6940.18|0
1610461370000|2021-01-12 14:22:50|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1610461380000|2021-01-12 14:23:00|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1610461390000|2021-01-12 14:23:10|6940.33|6940.33|6939.35|6939.35|6940.33|6940.33|6939.35|6939.35|0
1610461410000|2021-01-12 14:23:30|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1610461420000|2021-01-12 14:23:40|6939.21|6939.21|6939.56|6939.56|6939.56|6939.56|6939.21|6939.21|0
1610461430000|2021-01-12 14:23:50|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1610461440000|2021-01-12 14:24:00|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1610461450000|2021-01-12 14:24:10|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1610461460000|2021-01-12 14:24:20|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1610461470000|2021-01-12 14:24:30|6943.89|6943.89|6944.38|6944.38|6944.38|6944.38|6943.89|6943.89|0
1610461490000|2021-01-12 14:24:50|6945.68|6945.68|6945.86|6945.86|6945.86|6945.86|6945.68|6945.68|0
1610461500000|2021-01-12 14:25:00|6947.61|6947.61|6947.03|6947.03|6947.72|6947.72|6947.03|6947.03|0
1610461510000|2021-01-12 14:25:10|6946.66|6946.66|6945.95|6945.95|6946.66|6946.66|6945.95|6945.95|0
1610461520000|2021-01-12 14:25:20|6944.91|6944.91|6943.51|6943.51|6944.91|6944.91|6943.51|6943.51|0
1610461560000|2021-01-12 14:26:00|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1610461570000|2021-01-12 14:26:10|6942.67|6942.67|6942.32|6942.32|6942.67|6942.67|6942.32|6942.32|0
1610461580000|2021-01-12 14:26:20|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1610461590000|2021-01-12 14:26:30|6941.69|6941.69|6941.4|6941.4|6941.69|6941.69|6941.4|6941.4|0
1610461620000|2021-01-12 14:27:00|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1610461630000|2021-01-12 14:27:10|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1610461670000|2021-01-12 14:27:50|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1610461680000|2021-01-12 14:28:00|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1610461690000|2021-01-12 14:28:10|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1610461700000|2021-01-12 14:28:20|6941.68|6941.68|6942.23|6942.23|6942.23|6942.23|6941.68|6941.68|0
1610461710000|2021-01-12 14:28:30|6942.93|6942.93|6942.58|6942.58|6942.93|6942.93|6942.58|6942.58|0
1610461730000|2021-01-12 14:28:50|6943.22|6943.22|6943.92|6943.92|6943.92|6943.92|6943.22|6943.22|0
1610461740000|2021-01-12 14:29:00|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1610461750000|2021-01-12 14:29:10|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|0
1610461770000|2021-01-12 14:29:30|6943.2|6943.2|6942.45|6942.45|6943.2|6943.2|6942.45|6942.45|0
1610461780000|2021-01-12 14:29:40|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1610461790000|2021-01-12 14:29:50|6943.5|6943.5|6943.85|6943.85|6943.85|6943.85|6943.5|6943.5|0
1610461800000|2021-01-12 14:30:00|6943.49|6943.49|6943.55|6943.55|6943.55|6943.55|6942.45|6942.45|0
1610461810000|2021-01-12 14:30:10|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1610461820000|2021-01-12 14:30:20|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1610461830000|2021-01-12 14:30:30|6941.86|6941.86|6942|6942|6942.35|6942.35|6941.86|6941.86|0
1610461840000|2021-01-12 14:30:40|6942.35|6942.35|6942.17|6942.17|6942.35|6942.35|6942.17|6942.17|0
1610461850000|2021-01-12 14:30:50|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1610461860000|2021-01-12 14:31:00|6942.33|6942.33|6942.62|6942.62|6942.62|6942.62|6942.33|6942.33|0
1610461870000|2021-01-12 14:31:10|6943.34|6943.34|6943.87|6943.87|6943.87|6943.87|6943.34|6943.34|0
1610461880000|2021-01-12 14:31:20|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|0
1610461890000|2021-01-12 14:31:30|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1610461900000|2021-01-12 14:31:40|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1610461910000|2021-01-12 14:31:50|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|0
1610461940000|2021-01-12 14:32:20|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|0
1610461960000|2021-01-12 14:32:40|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1610461980000|2021-01-12 14:33:00|6945.15|6945.15|6943.57|6943.57|6945.15|6945.15|6943.57|6943.57|0
1610461990000|2021-01-12 14:33:10|6942.87|6942.87|6942.38|6942.38|6942.87|6942.87|6942.38|6942.38|0
1610462000000|2021-01-12 14:33:20|6942.2|6942.2|6942.08|6942.08|6942.2|6942.2|6942.08|6942.08|0
1610462010000|2021-01-12 14:33:30|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1610462020000|2021-01-12 14:33:40|6940.49|6940.49|6940.13|6940.13|6940.49|6940.49|6940.13|6940.13|0
1610462040000|2021-01-12 14:34:00|6939.79|6939.79|6940.6|6940.6|6940.88|6940.88|6939.79|6939.79|0
1610462060000|2021-01-12 14:34:20|6940.24|6940.24|6938.94|6938.94|6940.24|6940.24|6938.94|6938.94|0
1610462070000|2021-01-12 14:34:30|6938.65|6938.65|6937.93|6937.93|6938.65|6938.65|6937.93|6937.93|0
1610462080000|2021-01-12 14:34:40|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1610462100000|2021-01-12 14:35:00|6937.3|6937.3|6936.95|6936.95|6937.65|6937.65|6936.95|6936.95|0
1610462110000|2021-01-12 14:35:10|6936.6|6936.6|6933.47|6933.47|6936.6|6936.6|6933.47|6933.47|0
1610462140000|2021-01-12 14:35:40|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1610462150000|2021-01-12 14:35:50|6933.67|6933.67|6933.77|6933.77|6934.51|6934.51|6933.67|6933.67|0
1610462160000|2021-01-12 14:36:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1610462180000|2021-01-12 14:36:20|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1610462190000|2021-01-12 14:36:30|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1610462210000|2021-01-12 14:36:50|6933.69|6933.69|6933.68|6933.68|6933.69|6933.69|6933.14|6933.14|0
1610462220000|2021-01-12 14:37:00|6933.49|6933.49|6934.19|6934.19|6934.19|6934.19|6933.49|6933.49|0
1610462230000|2021-01-12 14:37:10|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1610462240000|2021-01-12 14:37:20|6934.54|6934.54|6933.98|6933.98|6934.54|6934.54|6933.98|6933.98|0
1610462250000|2021-01-12 14:37:30|6933.41|6933.41|6932.37|6932.37|6933.41|6933.41|6932.37|6932.37|0
1610462260000|2021-01-12 14:37:40|6933.42|6933.42|6933.9|6933.9|6933.9|6933.9|6933.42|6933.42|0
1610462270000|2021-01-12 14:37:50|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1610462280000|2021-01-12 14:38:00|6934.6|6934.6|6934.23|6934.23|6934.6|6934.6|6934.23|6934.23|0
1610462290000|2021-01-12 14:38:10|6934.05|6934.05|6933.86|6933.86|6934.05|6934.05|6933.86|6933.86|0
1610462300000|2021-01-12 14:38:20|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1610462310000|2021-01-12 14:38:30|6933.8|6933.8|6934.15|6934.15|6934.15|6934.15|6933.8|6933.8|0
1610462320000|2021-01-12 14:38:40|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|0
1610462340000|2021-01-12 14:39:00|6932.75|6932.75|6932.4|6932.4|6932.75|6932.75|6932.4|6932.4|0
1610462350000|2021-01-12 14:39:10|6932.05|6932.05|6930.55|6930.55|6932.05|6932.05|6930.55|6930.55|0
1610462360000|2021-01-12 14:39:20|6930|6930|6928.25|6928.25|6930|6930|6928.25|6928.25|0
1610462370000|2021-01-12 14:39:30|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6926.68|6926.68|0
1610462380000|2021-01-12 14:39:40|6926.46|6926.46|6926.04|6926.04|6926.46|6926.46|6925.69|6925.69|0
1610462390000|2021-01-12 14:39:50|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1610462400000|2021-01-12 14:40:00|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1610462410000|2021-01-12 14:40:10|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1610462420000|2021-01-12 14:40:20|6926.1|6926.1|6925.92|6925.92|6926.1|6926.1|6925.92|6925.92|0
1610462440000|2021-01-12 14:40:40|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1610462460000|2021-01-12 14:41:00|6926.13|6926.13|6926.48|6926.48|6926.48|6926.48|6926.13|6926.13|0
1610462470000|2021-01-12 14:41:10|6926.83|6926.83|6927.84|6927.84|6927.84|6927.84|6926.83|6926.83|0
1610462480000|2021-01-12 14:41:20|6926.86|6926.86|6927.05|6927.05|6927.05|6927.05|6926.86|6926.86|0
1610462490000|2021-01-12 14:41:30|6927.75|6927.75|6928.12|6928.12|6928.12|6928.12|6927.75|6927.75|0
1610462500000|2021-01-12 14:41:40|6928.47|6928.47|6930.66|6930.66|6930.66|6930.66|6928.47|6928.47|0
1610462510000|2021-01-12 14:41:50|6930.94|6930.94|6932.34|6932.34|6932.34|6932.34|6930.94|6930.94|0
1610462520000|2021-01-12 14:42:00|6931.99|6931.99|6932.34|6932.34|6932.34|6932.34|6931.99|6931.99|0
1610462530000|2021-01-12 14:42:10|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1610462540000|2021-01-12 14:42:20|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1610462550000|2021-01-12 14:42:30|6931.99|6931.99|6933.81|6933.81|6933.81|6933.81|6931.99|6931.99|0
1610462560000|2021-01-12 14:42:40|6934.16|6934.16|6936.36|6936.36|6936.36|6936.36|6934.16|6934.16|0
1610462570000|2021-01-12 14:42:50|6936.91|6936.91|6937.1|6937.1|6937.1|6937.1|6936.91|6936.91|0
1610462580000|2021-01-12 14:43:00|6936.05|6936.05|6935.7|6935.7|6936.05|6936.05|6935.7|6935.7|0
1610462590000|2021-01-12 14:43:10|6936.19|6936.19|6935.35|6935.35|6936.19|6936.19|6935.35|6935.35|0
1610462600000|2021-01-12 14:43:20|6935|6935|6935|6935|6935|6935|6935|6935|0
1610462620000|2021-01-12 14:43:40|6933.5|6933.5|6932.86|6932.86|6934.25|6934.25|6932.5|6932.5|0
1610462630000|2021-01-12 14:43:50|6933.21|6933.21|6934.19|6934.19|6934.19|6934.19|6933.21|6933.21|0
1610462640000|2021-01-12 14:44:00|6933.9|6933.9|6934.74|6934.74|6934.74|6934.74|6933.55|6933.55|0
1610462650000|2021-01-12 14:44:10|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1610462660000|2021-01-12 14:44:20|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|0
1610462670000|2021-01-12 14:44:30|6934.24|6934.24|6934.05|6934.05|6934.24|6934.24|6934.05|6934.05|0
1610462690000|2021-01-12 14:44:50|6933.3|6933.3|6932.15|6932.15|6933.65|6933.65|6932.15|6932.15|0
1610462700000|2021-01-12 14:45:00|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1610462710000|2021-01-12 14:45:10|6931.95|6931.95|6932.31|6932.31|6932.66|6932.66|6931.95|6931.95|0
1610462730000|2021-01-12 14:45:30|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6930.77|6930.77|0
1610462740000|2021-01-12 14:45:40|6932.86|6932.86|6933.21|6933.21|6933.21|6933.21|6932.86|6932.86|0
1610462760000|2021-01-12 14:46:00|6933.58|6933.58|6933.23|6933.23|6933.58|6933.58|6933.23|6933.23|0
1610462770000|2021-01-12 14:46:10|6932.53|6932.53|6933.25|6933.25|6933.25|6933.25|6932.53|6932.53|0
1610462780000|2021-01-12 14:46:20|6934.3|6934.3|6934.66|6934.66|6934.66|6934.66|6934.3|6934.3|0
1610462810000|2021-01-12 14:46:50|6935.03|6935.03|6934.66|6934.66|6935.03|6935.03|6934.66|6934.66|0
1610462820000|2021-01-12 14:47:00|6933.95|6933.95|6934.02|6934.02|6934.02|6934.02|6933.95|6933.95|0
1610462840000|2021-01-12 14:47:20|6934.37|6934.37|6933.32|6933.32|6934.37|6934.37|6933.32|6933.32|0
1610462850000|2021-01-12 14:47:30|6933.5|6933.5|6933.32|6933.32|6933.5|6933.5|6933.32|6933.32|0
1610462870000|2021-01-12 14:47:50|6932.27|6932.27|6932.97|6932.97|6932.97|6932.97|6932.27|6932.27|0
1610462880000|2021-01-12 14:48:00|6933.34|6933.34|6932.99|6932.99|6933.34|6933.34|6932.99|6932.99|0
1610462890000|2021-01-12 14:48:10|6932.81|6932.81|6931.49|6931.49|6932.81|6932.81|6930.49|6930.49|0
1610462900000|2021-01-12 14:48:20|6931.12|6931.12|6932.58|6932.58|6932.58|6932.58|6931.12|6931.12|0
1610462930000|2021-01-12 14:48:50|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1610462940000|2021-01-12 14:49:00|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1610462950000|2021-01-12 14:49:10|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1610462960000|2021-01-12 14:49:20|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1610462970000|2021-01-12 14:49:30|6929.78|6929.78|6927.78|6927.78|6929.78|6929.78|6927.22|6927.22|0
1610462980000|2021-01-12 14:49:40|6927.96|6927.96|6927.61|6927.61|6927.96|6927.96|6927.61|6927.61|0
1610463000000|2021-01-12 14:50:00|6927.32|6927.32|6927.86|6927.86|6927.86|6927.86|6927.32|6927.32|0
1610463010000|2021-01-12 14:50:10|6927.5|6927.5|6927.87|6927.87|6927.87|6927.87|6927.5|6927.5|0
1610463030000|2021-01-12 14:50:30|6928.62|6928.62|6927.87|6927.87|6928.62|6928.62|6927.87|6927.87|0
1610463040000|2021-01-12 14:50:40|6928.36|6928.36|6928.85|6928.85|6929.34|6929.34|6928.36|6928.36|0
1610463060000|2021-01-12 14:51:00|6928.15|6928.15|6927.41|6927.41|6928.15|6928.15|6927.41|6927.41|0
1610463070000|2021-01-12 14:51:10|6926.14|6926.14|6925.1|6925.1|6926.14|6926.14|6925.1|6925.1|0
1610463080000|2021-01-12 14:51:20|6924.92|6924.92|6924.7|6924.7|6924.92|6924.92|6924.14|6924.14|0
1610463090000|2021-01-12 14:51:30|6925.07|6925.07|6926.3|6926.3|6926.3|6926.3|6925.07|6925.07|0
1610463100000|2021-01-12 14:51:40|6927.8|6927.8|6927.12|6927.12|6927.8|6927.8|6926.83|6926.83|0
1610463110000|2021-01-12 14:51:50|6927.49|6927.49|6927.81|6927.81|6928.16|6928.16|6927.49|6927.49|0
1610463120000|2021-01-12 14:52:00|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1610463130000|2021-01-12 14:52:10|6927.25|6927.25|6926.21|6926.21|6927.25|6927.25|6926.21|6926.21|0
1610463140000|2021-01-12 14:52:20|6925.86|6925.86|6926.34|6926.34|6926.34|6926.34|6925.86|6925.86|0
1610463150000|2021-01-12 14:52:30|6926.69|6926.69|6927.39|6927.39|6927.39|6927.39|6926.69|6926.69|0
1610463160000|2021-01-12 14:52:40|6926.53|6926.53|6925.83|6925.83|6926.53|6926.53|6925.83|6925.83|0
1610463170000|2021-01-12 14:52:50|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1610463180000|2021-01-12 14:53:00|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1610463190000|2021-01-12 14:53:10|6925.99|6925.99|6924.64|6924.64|6925.99|6925.99|6924.64|6924.64|0
1610463200000|2021-01-12 14:53:20|6924.35|6924.35|6924.92|6924.92|6924.92|6924.92|6924.35|6924.35|0
1610463210000|2021-01-12 14:53:30|6925.28|6925.28|6926.88|6926.88|6926.88|6926.88|6925.28|6925.28|0
1610463220000|2021-01-12 14:53:40|6927.23|6927.23|6927.99|6927.99|6928.85|6928.85|6927.23|6927.23|0
1610463230000|2021-01-12 14:53:50|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1610463240000|2021-01-12 14:54:00|6928.97|6928.97|6929.26|6929.26|6929.26|6929.26|6928.97|6928.97|0
1610463250000|2021-01-12 14:54:10|6929.55|6929.55|6930.27|6930.27|6930.27|6930.27|6929.55|6929.55|0
1610463260000|2021-01-12 14:54:20|6931.77|6931.77|6934.1|6934.1|6934.85|6934.85|6931.77|6931.77|0
1610463270000|2021-01-12 14:54:30|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.24|6934.24|0
1610463280000|2021-01-12 14:54:40|6935.29|6935.29|6934.94|6934.94|6935.29|6935.29|6934.94|6934.94|0
1610463300000|2021-01-12 14:55:00|6935.52|6935.52|6937.57|6937.57|6937.57|6937.57|6935.52|6935.52|0
1610463310000|2021-01-12 14:55:10|6937.92|6937.92|6937.02|6937.02|6937.92|6937.92|6937.02|6937.02|0
1610463320000|2021-01-12 14:55:20|6936.27|6936.27|6935.17|6935.17|6936.27|6936.27|6935.17|6935.17|0
1610463330000|2021-01-12 14:55:30|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1610463340000|2021-01-12 14:55:40|6935.38|6935.38|6935.73|6935.73|6935.73|6935.73|6935.38|6935.38|0
1610463360000|2021-01-12 14:56:00|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|0
1610463370000|2021-01-12 14:56:10|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1610463380000|2021-01-12 14:56:20|6936.2|6936.2|6935.14|6935.14|6936.2|6936.2|6935.14|6935.14|0
1610463390000|2021-01-12 14:56:30|6934.79|6934.79|6932.08|6932.08|6934.79|6934.79|6932.08|6932.08|0
1610463400000|2021-01-12 14:56:40|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1610463410000|2021-01-12 14:56:50|6932.45|6932.45|6932.82|6932.82|6932.82|6932.82|6932.45|6932.45|0
1610463420000|2021-01-12 14:57:00|6933.52|6933.52|6933.17|6933.17|6933.52|6933.52|6933.17|6933.17|0
1610463430000|2021-01-12 14:57:10|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1610463440000|2021-01-12 14:57:20|6933.17|6933.17|6933.36|6933.36|6933.36|6933.36|6933.17|6933.17|0
1610463450000|2021-01-12 14:57:30|6933.71|6933.71|6933.36|6933.36|6933.71|6933.71|6933.36|6933.36|0
1610463460000|2021-01-12 14:57:40|6933.7|6933.7|6934.54|6934.54|6934.54|6934.54|6933.7|6933.7|0
1610463480000|2021-01-12 14:58:00|6934.83|6934.83|6936.24|6936.24|6936.24|6936.24|6934.83|6934.83|0
1610463490000|2021-01-12 14:58:10|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1610463500000|2021-01-12 14:58:20|6935.18|6935.18|6934.73|6934.73|6935.18|6935.18|6933.49|6933.49|0
1610463510000|2021-01-12 14:58:30|6934.54|6934.54|6934.19|6934.19|6934.54|6934.54|6933.49|6933.49|0
1610463520000|2021-01-12 14:58:40|6934.54|6934.54|6934.65|6934.65|6934.65|6934.65|6933.9|6933.9|0
1610463530000|2021-01-12 14:58:50|6934.28|6934.28|6936.33|6936.33|6936.33|6936.33|6934.28|6934.28|0
1610463540000|2021-01-12 14:59:00|6935.84|6935.84|6935.84|6935.84|6936.19|6936.19|6935.84|6935.84|0
1610463550000|2021-01-12 14:59:10|6936.54|6936.54|6936.89|6936.89|6936.89|6936.89|6936.54|6936.54|0
1610463560000|2021-01-12 14:59:20|6937.98|6937.98|6938.34|6938.34|6938.69|6938.69|6937.98|6937.98|0
1610463570000|2021-01-12 14:59:30|6937.63|6937.63|6937.82|6937.82|6937.82|6937.82|6937.63|6937.63|0
1610463580000|2021-01-12 14:59:40|6938.52|6938.52|6939.58|6939.58|6939.58|6939.58|6938.52|6938.52|0
1610463590000|2021-01-12 14:59:50|6940.33|6940.33|6940.73|6940.73|6941.08|6941.08|6939.63|6939.63|0
1610463600000|2021-01-12 15:00:00|6942.02|6942.02|6942.02|6942.02|6942.37|6942.37|6942.02|6942.02|0
1610463610000|2021-01-12 15:00:10|6942.51|6942.51|6942.86|6942.86|6943.15|6943.15|6942.51|6942.51|0
1610463620000|2021-01-12 15:00:20|6942.16|6942.16|6941.07|6941.07|6942.16|6942.16|6941.07|6941.07|0
1610463630000|2021-01-12 15:00:30|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1610463640000|2021-01-12 15:00:40|6939.92|6939.92|6939.35|6939.35|6939.92|6939.92|6939.35|6939.35|0
1610463650000|2021-01-12 15:00:50|6939.84|6939.84|6939.11|6939.11|6940.19|6940.19|6939.11|6939.11|0
1610463660000|2021-01-12 15:01:00|6938.42|6938.42|6938.49|6938.49|6938.49|6938.49|6937.74|6937.74|0
1610463670000|2021-01-12 15:01:10|6938.63|6938.63|6937.74|6937.74|6938.63|6938.63|6937.74|6937.74|0
1610463680000|2021-01-12 15:01:20|6938.1|6938.1|6940.92|6940.92|6940.92|6940.92|6938.1|6938.1|0
1610463690000|2021-01-12 15:01:30|6941.62|6941.62|6941.25|6941.25|6941.97|6941.97|6941.25|6941.25|0
1610463700000|2021-01-12 15:01:40|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1610463710000|2021-01-12 15:01:50|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1610463720000|2021-01-12 15:02:00|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1610463740000|2021-01-12 15:02:20|6940.8|6940.8|6941.28|6941.28|6941.28|6941.28|6940.8|6940.8|0
1610463770000|2021-01-12 15:02:50|6941.63|6941.63|6942.09|6942.09|6942.27|6942.27|6941.63|6941.63|0
1610463780000|2021-01-12 15:03:00|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1610463800000|2021-01-12 15:03:20|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|0
1610463810000|2021-01-12 15:03:30|6941.5|6941.5|6940.76|6940.76|6941.5|6941.5|6940.76|6940.76|0
1610463820000|2021-01-12 15:03:40|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1610463830000|2021-01-12 15:03:50|6941.06|6941.06|6941.9|6941.9|6941.9|6941.9|6941.06|6941.06|0
1610463840000|2021-01-12 15:04:00|6942.24|6942.24|6941.69|6941.69|6942.24|6942.24|6941.69|6941.69|0
1610463850000|2021-01-12 15:04:10|6942.04|6942.04|6941.69|6941.69|6942.04|6942.04|6941.69|6941.69|0
1610463860000|2021-01-12 15:04:20|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1610463880000|2021-01-12 15:04:40|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1610463890000|2021-01-12 15:04:50|6942.68|6942.68|6942.68|6942.68|6942.96|6942.96|6942.68|6942.68|0
1610463900000|2021-01-12 15:05:00|6942.32|6942.32|6942.04|6942.04|6942.32|6942.32|6942.04|6942.04|0
1610463910000|2021-01-12 15:05:10|6941.34|6941.34|6940.98|6940.98|6941.69|6941.69|6940.98|6940.98|0
1610463920000|2021-01-12 15:05:20|6941.35|6941.35|6942.53|6942.53|6942.53|6942.53|6940.9|6940.9|0
1610463930000|2021-01-12 15:05:30|6943.02|6943.02|6942.9|6942.9|6943.02|6943.02|6942.53|6942.53|0
1610463940000|2021-01-12 15:05:40|6942.72|6942.72|6943.46|6943.46|6943.46|6943.46|6942.72|6942.72|0
1610463950000|2021-01-12 15:05:50|6944.04|6944.04|6945.35|6945.35|6945.92|6945.92|6944.04|6944.04|0
1610463960000|2021-01-12 15:06:00|6944.86|6944.86|6945.16|6945.16|6945.35|6945.35|6944.86|6944.86|0
1610463980000|2021-01-12 15:06:20|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1610463990000|2021-01-12 15:06:30|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1610464010000|2021-01-12 15:06:50|6943.81|6943.81|6944.34|6944.34|6944.34|6944.34|6943.81|6943.81|0
1610464020000|2021-01-12 15:07:00|6944.16|6944.16|6944.51|6944.51|6944.51|6944.51|6944.16|6944.16|0
1610464050000|2021-01-12 15:07:30|6944.88|6944.88|6946.95|6946.95|6946.95|6946.95|6944.88|6944.88|0
1610464060000|2021-01-12 15:07:40|6946.66|6946.66|6947.36|6947.36|6947.36|6947.36|6946.66|6946.66|0
1610464070000|2021-01-12 15:07:50|6946.31|6946.31|6946.95|6946.95|6946.95|6946.95|6946.31|6946.31|0
1610464080000|2021-01-12 15:08:00|6948.2|6948.2|6948.2|6948.2|6948.55|6948.55|6948.2|6948.2|0
1610464090000|2021-01-12 15:08:10|6948.9|6948.9|6948.9|6948.9|6949.19|6949.19|6948.9|6948.9|0
1610464100000|2021-01-12 15:08:20|6949.95|6949.95|6950.51|6950.51|6950.51|6950.51|6949.61|6949.61|0
1610464120000|2021-01-12 15:08:40|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|0
1610464130000|2021-01-12 15:08:50|6951.21|6951.21|6953.46|6953.46|6953.46|6953.46|6951.21|6951.21|0
1610464140000|2021-01-12 15:09:00|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1610464150000|2021-01-12 15:09:10|6954.1|6954.1|6954.45|6954.45|6954.45|6954.45|6954.1|6954.1|0
1610464160000|2021-01-12 15:09:20|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|0
1610464180000|2021-01-12 15:09:40|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|0
1610464190000|2021-01-12 15:09:50|6954.18|6954.18|6955.11|6955.11|6955.11|6955.11|6954.18|6954.18|0
1610464200000|2021-01-12 15:10:00|6956.45|6956.45|6958.06|6958.06|6958.06|6958.06|6956.45|6956.45|0
1610464210000|2021-01-12 15:10:10|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1610464220000|2021-01-12 15:10:20|6958.91|6958.91|6958.62|6958.62|6958.91|6958.91|6958.62|6958.62|0
1610464230000|2021-01-12 15:10:30|6958.43|6958.43|6957.88|6957.88|6958.43|6958.43|6957.88|6957.88|0
1610464240000|2021-01-12 15:10:40|6958.06|6958.06|6958.55|6958.55|6958.55|6958.55|6958.06|6958.06|0
1610464250000|2021-01-12 15:10:50|6957.85|6957.85|6958.08|6958.08|6958.43|6958.43|6957.85|6957.85|0
1610464260000|2021-01-12 15:11:00|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1610464280000|2021-01-12 15:11:20|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1610464290000|2021-01-12 15:11:30|6957.59|6957.59|6957.94|6957.94|6957.94|6957.94|6957.59|6957.59|0
1610464300000|2021-01-12 15:11:40|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1610464310000|2021-01-12 15:11:50|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1610464330000|2021-01-12 15:12:10|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1610464340000|2021-01-12 15:12:20|6959.17|6959.17|6959.52|6959.52|6959.87|6959.87|6959.17|6959.17|0
1610464350000|2021-01-12 15:12:30|6959.17|6959.17|6959.46|6959.46|6959.75|6959.75|6959.17|6959.17|0
1610464360000|2021-01-12 15:12:40|6959.95|6959.95|6960.43|6960.43|6960.43|6960.43|6959.95|6959.95|0
1610464370000|2021-01-12 15:12:50|6960.72|6960.72|6961.19|6961.19|6961.19|6961.19|6960.72|6960.72|0
1610464400000|2021-01-12 15:13:20|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1610464420000|2021-01-12 15:13:40|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1610464430000|2021-01-12 15:13:50|6961.89|6961.89|6961.61|6961.61|6961.89|6961.89|6961.61|6961.61|0
1610464440000|2021-01-12 15:14:00|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1610464450000|2021-01-12 15:14:10|6961.03|6961.03|6959.37|6959.37|6961.03|6961.03|6959.37|6959.37|0
1610464460000|2021-01-12 15:14:20|6961.43|6961.43|6960.11|6960.11|6961.43|6961.43|6959.94|6959.94|0
1610464470000|2021-01-12 15:14:30|6959.36|6959.36|6959.66|6959.66|6959.84|6959.84|6959.36|6959.36|0
1610464480000|2021-01-12 15:14:40|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|0
1610464490000|2021-01-12 15:14:50|6960.26|6960.26|6961.59|6961.59|6961.96|6961.96|6959.89|6959.89|0
1610464500000|2021-01-12 15:15:00|6961.88|6961.88|6962.23|6962.23|6962.23|6962.23|6961.88|6961.88|0
1610464510000|2021-01-12 15:15:10|6962.92|6962.92|6962.58|6962.58|6962.92|6962.92|6962.58|6962.58|0
1610464520000|2021-01-12 15:15:20|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1610464530000|2021-01-12 15:15:30|6963.07|6963.07|6963.28|6963.28|6963.28|6963.28|6963.07|6963.07|0
1610464540000|2021-01-12 15:15:40|6963.57|6963.57|6963.36|6963.36|6963.57|6963.57|6963.36|6963.36|0
1610464560000|2021-01-12 15:16:00|6963.73|6963.73|6962.68|6962.68|6963.83|6963.83|6961.97|6961.97|0
1610464580000|2021-01-12 15:16:20|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1610464590000|2021-01-12 15:16:30|6961.98|6961.98|6961.49|6961.49|6961.98|6961.98|6961.49|6961.49|0
1610464600000|2021-01-12 15:16:40|6960.44|6960.44|6959.39|6959.39|6960.44|6960.44|6959.39|6959.39|0
1610464620000|2021-01-12 15:17:00|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1610464630000|2021-01-12 15:17:10|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1610464640000|2021-01-12 15:17:20|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1610464660000|2021-01-12 15:17:40|6960.77|6960.77|6961.81|6961.81|6961.81|6961.81|6960.77|6960.77|0
1610464670000|2021-01-12 15:17:50|6961.11|6961.11|6960.76|6960.76|6961.11|6961.11|6960.76|6960.76|0
1610464680000|2021-01-12 15:18:00|6961.47|6961.47|6963.23|6963.23|6963.23|6963.23|6961.47|6961.47|0
1610464690000|2021-01-12 15:18:10|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|0
1610464700000|2021-01-12 15:18:20|6963.23|6963.23|6965.83|6965.83|6965.83|6965.83|6963.23|6963.23|0
1610464720000|2021-01-12 15:18:40|6965.14|6965.14|6964.65|6964.65|6965.14|6965.14|6964.65|6964.65|0
1610464730000|2021-01-12 15:18:50|6964.36|6964.36|6964.07|6964.07|6964.36|6964.36|6964.07|6964.07|0
1610464740000|2021-01-12 15:19:00|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1610464750000|2021-01-12 15:19:10|6964.96|6964.96|6965.66|6965.66|6965.66|6965.66|6964.96|6964.96|0
1610464760000|2021-01-12 15:19:20|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1610464780000|2021-01-12 15:19:40|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1610464790000|2021-01-12 15:19:50|6968|6968|6968|6968|6968|6968|6968|6968|0
1610464810000|2021-01-12 15:20:10|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1610464820000|2021-01-12 15:20:20|6968.41|6968.41|6969.89|6969.89|6969.89|6969.89|6968.41|6968.41|0
1610464830000|2021-01-12 15:20:30|6970.37|6970.37|6970.74|6970.74|6970.74|6970.74|6970.37|6970.37|0
1610464840000|2021-01-12 15:20:40|6971.09|6971.09|6971.38|6971.38|6971.38|6971.38|6970.8|6970.8|0
1610464850000|2021-01-12 15:20:50|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1610464860000|2021-01-12 15:21:00|6971.24|6971.24|6971.53|6971.53|6971.53|6971.53|6971.24|6971.24|0
1610464870000|2021-01-12 15:21:10|6972.6|6972.6|6972.25|6972.25|6972.6|6972.6|6972.25|6972.25|0
1610464900000|2021-01-12 15:21:40|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1610464910000|2021-01-12 15:21:50|6971.86|6971.86|6971.77|6971.77|6972.06|6972.06|6971.57|6971.57|0
1610464920000|2021-01-12 15:22:00|6971.59|6971.59|6966.86|6966.86|6971.59|6971.59|6966.86|6966.86|0
1610464930000|2021-01-12 15:22:10|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1610464940000|2021-01-12 15:22:20|6965.78|6965.78|6965.95|6965.95|6966.13|6966.13|6965.78|6965.78|0
1610464950000|2021-01-12 15:22:30|6966.29|6966.29|6966.83|6966.83|6966.83|6966.83|6966.29|6966.29|0
1610464960000|2021-01-12 15:22:40|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1610464970000|2021-01-12 15:22:50|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|0
1610464980000|2021-01-12 15:23:00|6967.74|6967.74|6967.74|6967.74|6968.02|6968.02|6967.74|6967.74|0
1610464990000|2021-01-12 15:23:10|6968.31|6968.31|6968.02|6968.02|6968.6|6968.6|6968.02|6968.02|0
1610465000000|2021-01-12 15:23:20|6969|6969|6969|6969|6969|6969|6969|6969|0
1610465010000|2021-01-12 15:23:30|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1610465020000|2021-01-12 15:23:40|6968.38|6968.38|6967.68|6967.68|6968.38|6968.38|6967.68|6967.68|0
1610465040000|2021-01-12 15:24:00|6968.43|6968.43|6968.49|6968.49|6968.49|6968.49|6968.14|6968.14|0
1610465050000|2021-01-12 15:24:10|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1610465080000|2021-01-12 15:24:40|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1610465090000|2021-01-12 15:24:50|6969.19|6969.19|6968.84|6968.84|6969.19|6969.19|6968.84|6968.84|0
1610465110000|2021-01-12 15:25:10|6968.49|6968.49|6968|6968|6968.49|6968.49|6968|6968|0
1610465120000|2021-01-12 15:25:20|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1610465130000|2021-01-12 15:25:30|6968|6968|6966.6|6966.6|6968|6968|6966.6|6966.6|0
1610465150000|2021-01-12 15:25:50|6965.56|6965.56|6965.03|6965.03|6965.96|6965.96|6965.03|6965.03|0
1610465160000|2021-01-12 15:26:00|6965.61|6965.61|6966.58|6966.58|6966.58|6966.58|6965.61|6965.61|0
1610465170000|2021-01-12 15:26:10|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1610465190000|2021-01-12 15:26:30|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1610465210000|2021-01-12 15:26:50|6965.37|6965.37|6965.66|6965.66|6966.03|6966.03|6965.37|6965.37|0
1610465220000|2021-01-12 15:27:00|6965.37|6965.37|6964.61|6964.61|6965.37|6965.37|6964.61|6964.61|0
1610465240000|2021-01-12 15:27:20|6964.33|6964.33|6964.26|6964.26|6964.33|6964.33|6963.77|6963.77|0
1610465250000|2021-01-12 15:27:30|6963.56|6963.56|6962.86|6962.86|6963.56|6963.56|6962.86|6962.86|0
1610465270000|2021-01-12 15:27:50|6962.58|6962.58|6962.86|6962.86|6962.86|6962.86|6962.58|6962.58|0
1610465280000|2021-01-12 15:28:00|6962.51|6962.51|6961.47|6961.47|6962.8|6962.8|6961.47|6961.47|0
1610465290000|2021-01-12 15:28:10|6961.65|6961.65|6961.28|6961.28|6961.65|6961.65|6961.28|6961.28|0
1610465300000|2021-01-12 15:28:20|6960.99|6960.99|6960.07|6960.07|6960.99|6960.99|6960.07|6960.07|0
1610465310000|2021-01-12 15:28:30|6959.78|6959.78|6959.08|6959.08|6959.78|6959.78|6959.08|6959.08|0
1610465330000|2021-01-12 15:28:50|6958.73|6958.73|6957.83|6957.83|6958.73|6958.73|6957.83|6957.83|0
1610465340000|2021-01-12 15:29:00|6957.48|6957.48|6954.8|6954.8|6957.48|6957.48|6954.8|6954.8|0
1610465350000|2021-01-12 15:29:10|6954.51|6954.51|6952.81|6952.81|6954.51|6954.51|6952.81|6952.81|0
1610465360000|2021-01-12 15:29:20|6953.18|6953.18|6952.41|6952.41|6953.18|6953.18|6952.41|6952.41|0
1610465370000|2021-01-12 15:29:30|6951.71|6951.71|6951.08|6951.08|6952.18|6952.18|6951.08|6951.08|0
1610465380000|2021-01-12 15:29:40|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1610465390000|2021-01-12 15:29:50|6950.24|6950.24|6949.67|6949.67|6950.24|6950.24|6949.67|6949.67|0
1610465400000|2021-01-12 15:30:00|6949.95|6949.95|6950.45|6950.45|6950.81|6950.81|6949.46|6949.46|0
1610465430000|2021-01-12 15:30:30|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|0
1610465440000|2021-01-12 15:30:40|6951.89|6951.89|6952.26|6952.26|6952.26|6952.26|6951.89|6951.89|0
1610465450000|2021-01-12 15:30:50|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1610465460000|2021-01-12 15:31:00|6952.55|6952.55|6952.26|6952.26|6952.84|6952.84|6952.26|6952.26|0
1610465470000|2021-01-12 15:31:10|6952.84|6952.84|6952.49|6952.49|6952.84|6952.84|6952.49|6952.49|0
1610465480000|2021-01-12 15:31:20|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|0
1610465490000|2021-01-12 15:31:30|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1610465500000|2021-01-12 15:31:40|6954.03|6954.03|6954.73|6954.73|6954.73|6954.73|6953.68|6953.68|0
1610465510000|2021-01-12 15:31:50|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1610465530000|2021-01-12 15:32:10|6954.17|6954.17|6953.82|6953.82|6954.17|6954.17|6953.82|6953.82|0
1610465540000|2021-01-12 15:32:20|6954.17|6954.17|6951.31|6951.31|6954.17|6954.17|6951.31|6951.31|0
1610465550000|2021-01-12 15:32:30|6950.74|6950.74|6951.19|6951.19|6951.54|6951.54|6950.55|6950.55|0
1610465570000|2021-01-12 15:32:50|6950.9|6950.9|6950.61|6950.61|6950.9|6950.9|6950.61|6950.61|0
1610465580000|2021-01-12 15:33:00|6950.4|6950.4|6949.54|6949.54|6950.4|6950.4|6949.54|6949.54|0
1610465590000|2021-01-12 15:33:10|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1610465600000|2021-01-12 15:33:20|6949.77|6949.77|6949.64|6949.64|6950.05|6950.05|6949.35|6949.35|0
1610465610000|2021-01-12 15:33:30|6949.45|6949.45|6949.27|6949.27|6949.45|6949.45|6949.27|6949.27|0
1610465620000|2021-01-12 15:33:40|6949.08|6949.08|6949.79|6949.79|6949.79|6949.79|6949.08|6949.08|0
1610465640000|2021-01-12 15:34:00|6949.5|6949.5|6948.92|6948.92|6949.5|6949.5|6948.92|6948.92|0
1610465660000|2021-01-12 15:34:20|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1610465670000|2021-01-12 15:34:30|6949.7|6949.7|6950.75|6950.75|6950.75|6950.75|6949.7|6949.7|0
1610465680000|2021-01-12 15:34:40|6951.09|6951.09|6951.44|6951.44|6951.44|6951.44|6951.09|6951.09|0
1610465690000|2021-01-12 15:34:50|6951.09|6951.09|6950.75|6950.75|6951.09|6951.09|6950.75|6950.75|0
1610465710000|2021-01-12 15:35:10|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1610465720000|2021-01-12 15:35:20|6950.21|6950.21|6949.17|6949.17|6950.21|6950.21|6949.17|6949.17|0
1610465730000|2021-01-12 15:35:30|6948.89|6948.89|6949.87|6949.87|6949.87|6949.87|6948.89|6948.89|0
1610465740000|2021-01-12 15:35:40|6948.37|6948.37|6946.33|6946.33|6948.37|6948.37|6945.84|6945.84|0
1610465750000|2021-01-12 15:35:50|6946.14|6946.14|6945.96|6945.96|6946.14|6946.14|6945.96|6945.96|0
1610465760000|2021-01-12 15:36:00|6945.26|6945.26|6946.7|6946.7|6946.7|6946.7|6945.26|6945.26|0
1610465770000|2021-01-12 15:36:10|6945.98|6945.98|6944.05|6944.05|6945.98|6945.98|6944.05|6944.05|0
1610465790000|2021-01-12 15:36:30|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1610465810000|2021-01-12 15:36:50|6943.7|6943.7|6944.81|6944.81|6944.81|6944.81|6943.7|6943.7|0
1610465820000|2021-01-12 15:37:00|6945.45|6945.45|6943.27|6943.27|6945.45|6945.45|6943.27|6943.27|0
1610465830000|2021-01-12 15:37:10|6942.52|6942.52|6941.83|6941.83|6942.52|6942.52|6941.83|6941.83|0
1610465840000|2021-01-12 15:37:20|6941.64|6941.64|6941.29|6941.29|6941.64|6941.64|6941.29|6941.29|0
1610465850000|2021-01-12 15:37:30|6940.72|6940.72|6940.08|6940.08|6940.72|6940.72|6940.08|6940.08|0
1610465860000|2021-01-12 15:37:40|6940.43|6940.43|6940.37|6940.37|6940.43|6940.43|6940.08|6940.08|0
1610465880000|2021-01-12 15:38:00|6940.02|6940.02|6941.26|6941.26|6941.63|6941.63|6940.02|6940.02|0
1610465890000|2021-01-12 15:38:10|6941.07|6941.07|6940.09|6940.09|6941.07|6941.07|6940.09|6940.09|0
1610465900000|2021-01-12 15:38:20|6939.39|6939.39|6939.88|6939.88|6939.88|6939.88|6939.39|6939.39|0
1610465910000|2021-01-12 15:38:30|6939.53|6939.53|6938.95|6938.95|6939.53|6939.53|6938.95|6938.95|0
1610465920000|2021-01-12 15:38:40|6938.38|6938.38|6938.38|6938.38|6939.53|6939.53|6938.38|6938.38|0
1610465940000|2021-01-12 15:39:00|6938.87|6938.87|6939.57|6939.57|6939.57|6939.57|6938.87|6938.87|0
1610465950000|2021-01-12 15:39:10|6939.22|6939.22|6939.57|6939.57|6939.57|6939.57|6939.22|6939.22|0
1610465960000|2021-01-12 15:39:20|6939.92|6939.92|6940.85|6940.85|6940.85|6940.85|6939.92|6939.92|0
1610465970000|2021-01-12 15:39:30|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1610465990000|2021-01-12 15:39:50|6940.3|6940.3|6939.95|6939.95|6940.64|6940.64|6939.95|6939.95|0
1610466000000|2021-01-12 15:40:00|6939.25|6939.25|6939.25|6939.25|6939.6|6939.6|6939.25|6939.25|0
1610466010000|2021-01-12 15:40:10|6938.55|6938.55|6938.14|6938.14|6939.19|6939.19|6938.14|6938.14|0
1610466030000|2021-01-12 15:40:30|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1610466040000|2021-01-12 15:40:40|6938.14|6938.14|6937.16|6937.16|6938.14|6938.14|6937.16|6937.16|0
1610466050000|2021-01-12 15:40:50|6937.44|6937.44|6938.77|6938.77|6939.41|6939.41|6937.44|6937.44|0
1610466060000|2021-01-12 15:41:00|6938.2|6938.2|6938.71|6938.71|6939.06|6939.06|6938.2|6938.2|0
1610466080000|2021-01-12 15:41:20|6939|6939|6941.03|6941.03|6941.03|6941.03|6939|6939|0
1610466090000|2021-01-12 15:41:30|6941.52|6941.52|6941.17|6941.17|6941.52|6941.52|6941.17|6941.17|0
1610466100000|2021-01-12 15:41:40|6941.46|6941.46|6941.17|6941.17|6941.75|6941.75|6941.17|6941.17|0
1610466110000|2021-01-12 15:41:50|6942.03|6942.03|6941.68|6941.68|6942.03|6942.03|6941.68|6941.68|0
1610466120000|2021-01-12 15:42:00|6941.97|6941.97|6941.68|6941.68|6941.97|6941.97|6941.68|6941.68|0
1610466130000|2021-01-12 15:42:10|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1610466140000|2021-01-12 15:42:20|6942.61|6942.61|6942.96|6942.96|6942.96|6942.96|6942.61|6942.61|0
1610466150000|2021-01-12 15:42:30|6943.66|6943.66|6944.44|6944.44|6944.44|6944.44|6943.66|6943.66|0
1610466160000|2021-01-12 15:42:40|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1610466180000|2021-01-12 15:43:00|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1610466190000|2021-01-12 15:43:10|6947.23|6947.23|6947.4|6947.4|6947.4|6947.4|6946.66|6946.66|0
1610466200000|2021-01-12 15:43:20|6948.22|6948.22|6950.37|6950.37|6950.37|6950.37|6948.22|6948.22|0
1610466220000|2021-01-12 15:43:40|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1610466230000|2021-01-12 15:43:50|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1610466240000|2021-01-12 15:44:00|6952.05|6952.05|6954.88|6954.88|6954.88|6954.88|6952.05|6952.05|0
1610466250000|2021-01-12 15:44:10|6954.53|6954.53|6953.58|6953.58|6954.53|6954.53|6953.58|6953.58|0
1610466260000|2021-01-12 15:44:20|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1610466270000|2021-01-12 15:44:30|6954.82|6954.82|6953.03|6953.03|6954.82|6954.82|6953.03|6953.03|0
1610466280000|2021-01-12 15:44:40|6952.68|6952.68|6951.51|6951.51|6952.68|6952.68|6950.94|6950.94|0
1610466290000|2021-01-12 15:44:50|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6950.77|6950.77|0
1610466300000|2021-01-12 15:45:00|6952.58|6952.58|6952.23|6952.23|6952.58|6952.58|6951.88|6951.88|0
1610466310000|2021-01-12 15:45:10|6951.94|6951.94|6953.22|6953.22|6953.22|6953.22|6951.94|6951.94|0
1610466320000|2021-01-12 15:45:20|6952.87|6952.87|6952.11|6952.11|6952.87|6952.87|6952.11|6952.11|0
1610466330000|2021-01-12 15:45:30|6952.58|6952.58|6952.53|6952.53|6952.58|6952.58|6952.53|6952.53|0
1610466340000|2021-01-12 15:45:40|6952.25|6952.25|6951.76|6951.76|6952.25|6952.25|6951.76|6951.76|0
1610466350000|2021-01-12 15:45:50|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1610466360000|2021-01-12 15:46:00|6952.5|6952.5|6953.26|6953.26|6953.26|6953.26|6952.5|6952.5|0
1610466370000|2021-01-12 15:46:10|6953.2|6953.2|6952.9|6952.9|6953.61|6953.61|6952.9|6952.9|0
1610466380000|2021-01-12 15:46:20|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1610466400000|2021-01-12 15:46:40|6953.95|6953.95|6953.66|6953.66|6953.95|6953.95|6953.66|6953.66|0
1610466410000|2021-01-12 15:46:50|6953.48|6953.48|6956.59|6956.59|6956.78|6956.78|6953.48|6953.48|0
1610466420000|2021-01-12 15:47:00|6957.66|6957.66|6959.08|6959.08|6959.08|6959.08|6957.29|6957.29|0
1610466430000|2021-01-12 15:47:10|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1610466440000|2021-01-12 15:47:20|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1610466460000|2021-01-12 15:47:40|6958.53|6958.53|6959.23|6959.23|6959.23|6959.23|6958.53|6958.53|0
1610466470000|2021-01-12 15:47:50|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1610466480000|2021-01-12 15:48:00|6959.32|6959.32|6957.51|6957.51|6959.32|6959.32|6957.51|6957.51|0
1610466490000|2021-01-12 15:48:10|6957.8|6957.8|6957.51|6957.51|6958.55|6958.55|6957.51|6957.51|0
1610466500000|2021-01-12 15:48:20|6957.8|6957.8|6958.65|6958.65|6959.02|6959.02|6957.8|6957.8|0
1610466510000|2021-01-12 15:48:30|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1610466520000|2021-01-12 15:48:40|6958.65|6958.65|6957.91|6957.91|6958.65|6958.65|6957.91|6957.91|0
1610466530000|2021-01-12 15:48:50|6958.1|6958.1|6957.04|6957.04|6958.1|6958.1|6957.04|6957.04|0
1610466540000|2021-01-12 15:49:00|6956.67|6956.67|6952.58|6952.58|6956.67|6956.67|6952.58|6952.58|0
1610466550000|2021-01-12 15:49:10|6952.29|6952.29|6952.58|6952.58|6952.58|6952.58|6952.29|6952.29|0
1610466560000|2021-01-12 15:49:20|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1610466570000|2021-01-12 15:49:30|6952.5|6952.5|6955.5|6955.5|6955.5|6955.5|6952.5|6952.5|0
1610466580000|2021-01-12 15:49:40|6955.21|6955.21|6955.56|6955.56|6956.19|6956.19|6955.21|6955.21|0
1610466600000|2021-01-12 15:50:00|6955.84|6955.84|6955.49|6955.49|6955.84|6955.84|6955.49|6955.49|0
1610466610000|2021-01-12 15:50:10|6955.98|6955.98|6955.63|6955.63|6955.98|6955.98|6955.63|6955.63|0
1610466620000|2021-01-12 15:50:20|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|0
1610466630000|2021-01-12 15:50:30|6955.49|6955.49|6954.75|6954.75|6955.49|6955.49|6954.75|6954.75|0
1610466640000|2021-01-12 15:50:40|6955.04|6955.04|6955.12|6955.12|6955.12|6955.12|6954.83|6954.83|0
1610466650000|2021-01-12 15:50:50|6955.61|6955.61|6955.14|6955.14|6955.61|6955.61|6955.14|6955.14|0
1610466680000|2021-01-12 15:51:20|6954.79|6954.79|6954.44|6954.44|6954.79|6954.79|6954.44|6954.44|0
1610466690000|2021-01-12 15:51:30|6953.95|6953.95|6953.83|6953.83|6953.95|6953.95|6953.46|6953.46|0
1610466700000|2021-01-12 15:51:40|6954.12|6954.12|6953.83|6953.83|6954.12|6954.12|6953.83|6953.83|0
1610466710000|2021-01-12 15:51:50|6953.48|6953.48|6953.78|6953.78|6953.78|6953.78|6952.79|6952.79|0
1610466720000|2021-01-12 15:52:00|6954.06|6954.06|6953.64|6953.64|6954.41|6954.41|6953.64|6953.64|0
1610466750000|2021-01-12 15:52:30|6953.06|6953.06|6952.88|6952.88|6953.06|6953.06|6952.88|6952.88|0
1610466760000|2021-01-12 15:52:40|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1610466770000|2021-01-12 15:52:50|6952.4|6952.4|6953.35|6953.35|6953.35|6953.35|6952.03|6952.03|0
1610466780000|2021-01-12 15:53:00|6952.3|6952.3|6951.95|6951.95|6952.3|6952.3|6951.95|6951.95|0
1610466790000|2021-01-12 15:53:10|6951.46|6951.46|6952.72|6952.72|6952.72|6952.72|6951.33|6951.33|0
1610466800000|2021-01-12 15:53:20|6953.07|6953.07|6953|6953|6953.35|6953.35|6952.17|6952.17|0
1610466810000|2021-01-12 15:53:30|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1610466820000|2021-01-12 15:53:40|6953.79|6953.79|6955.06|6955.06|6955.06|6955.06|6953.79|6953.79|0
1610466830000|2021-01-12 15:53:50|6955.41|6955.41|6955.06|6955.06|6955.41|6955.41|6955.06|6955.06|0
1610466850000|2021-01-12 15:54:10|6955.41|6955.41|6956.46|6956.46|6956.46|6956.46|6955.41|6955.41|0
1610466870000|2021-01-12 15:54:30|6956.75|6956.75|6957.45|6957.45|6957.45|6957.45|6956.38|6956.38|0
1610466880000|2021-01-12 15:54:40|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1610466890000|2021-01-12 15:54:50|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1610466900000|2021-01-12 15:55:00|6956.55|6956.55|6955.91|6955.91|6956.55|6956.55|6955.42|6955.42|0
1610466910000|2021-01-12 15:55:10|6955.54|6955.54|6954.5|6954.5|6955.54|6955.54|6954.5|6954.5|0
1610466920000|2021-01-12 15:55:20|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1610466930000|2021-01-12 15:55:30|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1610466940000|2021-01-12 15:55:40|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1610466950000|2021-01-12 15:55:50|6956.37|6956.37|6959.43|6959.43|6959.43|6959.43|6956.37|6956.37|0
1610466960000|2021-01-12 15:56:00|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1610466970000|2021-01-12 15:56:10|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1610466980000|2021-01-12 15:56:20|6957.54|6957.54|6958.47|6958.47|6958.47|6958.47|6957.54|6957.54|0
1610466990000|2021-01-12 15:56:30|6958.4|6958.4|6956.57|6956.57|6958.4|6958.4|6956.57|6956.57|0
1610467000000|2021-01-12 15:56:40|6956.22|6956.22|6957.75|6957.75|6958.11|6958.11|6956.22|6956.22|0
1610467010000|2021-01-12 15:56:50|6958.1|6958.1|6957.35|6957.35|6958.1|6958.1|6957.35|6957.35|0
1610467020000|2021-01-12 15:57:00|6956.6|6956.6|6954.98|6954.98|6956.6|6956.6|6954.98|6954.98|0
1610467030000|2021-01-12 15:57:10|6954.69|6954.69|6953.22|6953.22|6954.69|6954.69|6953.22|6953.22|0
1610467050000|2021-01-12 15:57:30|6953.92|6953.92|6954.26|6954.26|6954.26|6954.26|6953.92|6953.92|0
1610467060000|2021-01-12 15:57:40|6954.55|6954.55|6954.53|6954.53|6954.55|6954.55|6953.98|6953.98|0
1610467070000|2021-01-12 15:57:50|6954.04|6954.04|6953.69|6953.69|6954.04|6954.04|6953.4|6953.4|0
1610467080000|2021-01-12 15:58:00|6954.39|6954.39|6953.34|6953.34|6954.39|6954.39|6952.7|6952.7|0
1610467090000|2021-01-12 15:58:10|6953.05|6953.05|6952.99|6952.99|6953.69|6953.69|6952.99|6952.99|0
1610467100000|2021-01-12 15:58:20|6952.8|6952.8|6952.52|6952.52|6952.8|6952.8|6952.52|6952.52|0
1610467110000|2021-01-12 15:58:30|6953|6953|6953|6953|6953|6953|6953|6953|0
1610467120000|2021-01-12 15:58:40|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1610467130000|2021-01-12 15:58:50|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1610467140000|2021-01-12 15:59:00|6952.01|6952.01|6953.93|6953.93|6953.93|6953.93|6952.01|6952.01|0
1610467150000|2021-01-12 15:59:10|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1610467160000|2021-01-12 15:59:20|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1610467180000|2021-01-12 15:59:40|6952.92|6952.92|6953.43|6953.43|6953.62|6953.62|6952.92|6952.92|0
1610467190000|2021-01-12 15:59:50|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|0
1610467200000|2021-01-12 16:00:00|6952.39|6952.39|6952.74|6952.74|6952.74|6952.74|6952.04|6952.04|0
1610467230000|2021-01-12 16:00:30|6952.45|6952.45|6949.93|6949.93|6952.45|6952.45|6949.93|6949.93|0
1610467240000|2021-01-12 16:00:40|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1610467250000|2021-01-12 16:00:50|6948.53|6948.53|6949.19|6949.19|6949.19|6949.19|6948.53|6948.53|0
1610467260000|2021-01-12 16:01:00|6949.56|6949.56|6950.27|6950.27|6950.27|6950.27|6949.17|6949.17|0
1610467270000|2021-01-12 16:01:10|6950.62|6950.62|6951.52|6951.52|6951.52|6951.52|6950.62|6950.62|0
1610467280000|2021-01-12 16:01:20|6952.1|6952.1|6952.18|6952.18|6952.47|6952.47|6952.1|6952.1|0
1610467290000|2021-01-12 16:01:30|6951.48|6951.48|6950.74|6950.74|6951.48|6951.48|6950.74|6950.74|0
1610467310000|2021-01-12 16:01:50|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1610467320000|2021-01-12 16:02:00|6950.12|6950.12|6949.9|6949.9|6950.6|6950.6|6949.9|6949.9|0
1610467330000|2021-01-12 16:02:10|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1610467360000|2021-01-12 16:02:40|6949.61|6949.61|6949.9|6949.9|6949.9|6949.9|6949.61|6949.61|0
1610467370000|2021-01-12 16:02:50|6949.41|6949.41|6948.78|6948.78|6949.41|6949.41|6948.78|6948.78|0
1610467380000|2021-01-12 16:03:00|6948.29|6948.29|6947.9|6947.9|6948.64|6948.64|6947.55|6947.55|0
1610467390000|2021-01-12 16:03:10|6947.2|6947.2|6947.55|6947.55|6947.55|6947.55|6947.2|6947.2|0
1610467400000|2021-01-12 16:03:20|6947.26|6947.26|6946.98|6946.98|6947.55|6947.55|6946.98|6946.98|0
1610467420000|2021-01-12 16:03:40|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1610467440000|2021-01-12 16:04:00|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1610467450000|2021-01-12 16:04:10|6948.18|6948.18|6946.9|6946.9|6949.05|6949.05|6946.9|6946.9|0
1610467460000|2021-01-12 16:04:20|6946.55|6946.55|6948.13|6948.13|6948.13|6948.13|6946.55|6946.55|0
1610467480000|2021-01-12 16:04:40|6948.83|6948.83|6949.12|6949.12|6949.12|6949.12|6948.83|6948.83|0
1610467490000|2021-01-12 16:04:50|6949.47|6949.47|6948.98|6948.98|6949.47|6949.47|6948.98|6948.98|0
1610467500000|2021-01-12 16:05:00|6948.28|6948.28|6947.24|6947.24|6948.28|6948.28|6947.24|6947.24|0
1610467510000|2021-01-12 16:05:10|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1610467520000|2021-01-12 16:05:20|6946.26|6946.26|6946.08|6946.08|6946.26|6946.26|6946.08|6946.08|0
1610467530000|2021-01-12 16:05:30|6946.26|6946.26|6947|6947|6947|6947|6946.26|6946.26|0
1610467540000|2021-01-12 16:05:40|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1610467560000|2021-01-12 16:06:00|6947.41|6947.41|6945.28|6945.28|6947.7|6947.7|6945.1|6945.1|0
1610467570000|2021-01-12 16:06:10|6944.99|6944.99|6945.39|6945.39|6945.39|6945.39|6944.36|6944.36|0
1610467580000|2021-01-12 16:06:20|6944.82|6944.82|6945.11|6945.11|6945.11|6945.11|6944.82|6944.82|0
1610467610000|2021-01-12 16:06:50|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1610467620000|2021-01-12 16:07:00|6944.18|6944.18|6939.65|6939.65|6944.18|6944.18|6939.65|6939.65|0
1610467630000|2021-01-12 16:07:10|6939.47|6939.47|6939|6939|6939.47|6939.47|6939|6939|0
1610467650000|2021-01-12 16:07:30|6938.51|6938.51|6937.81|6937.81|6938.51|6938.51|6937.81|6937.81|0
1610467660000|2021-01-12 16:07:40|6938.1|6938.1|6937.61|6937.61|6938.1|6938.1|6937.61|6937.61|0
1610467670000|2021-01-12 16:07:50|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1610467680000|2021-01-12 16:08:00|6937.55|6937.55|6937.2|6937.2|6937.55|6937.55|6937.2|6937.2|0
1610467710000|2021-01-12 16:08:30|6937.48|6937.48|6938.06|6938.06|6938.06|6938.06|6937.28|6937.28|0
1610467720000|2021-01-12 16:08:40|6937.85|6937.85|6938.04|6938.04|6938.04|6938.04|6937.85|6937.85|0
1610467730000|2021-01-12 16:08:50|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1610467740000|2021-01-12 16:09:00|6938.88|6938.88|6938.04|6938.04|6938.88|6938.88|6938.04|6938.04|0
1610467750000|2021-01-12 16:09:10|6937.34|6937.34|6936.99|6936.99|6937.34|6937.34|6936.99|6936.99|0
1610467760000|2021-01-12 16:09:20|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|0
1610467770000|2021-01-12 16:09:30|6936.85|6936.85|6937.41|6937.41|6937.41|6937.41|6936.85|6936.85|0
1610467780000|2021-01-12 16:09:40|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1610467800000|2021-01-12 16:10:00|6937.22|6937.22|6936.59|6936.59|6937.22|6937.22|6936.29|6936.29|0
1610467810000|2021-01-12 16:10:10|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1610467840000|2021-01-12 16:10:40|6937.27|6937.27|6938.34|6938.34|6938.34|6938.34|6937.27|6937.27|0
1610467850000|2021-01-12 16:10:50|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1610467860000|2021-01-12 16:11:00|6938.7|6938.7|6938|6938|6938.7|6938.7|6938|6938|0
1610467870000|2021-01-12 16:11:10|6937.72|6937.72|6939.22|6939.22|6939.58|6939.58|6937.72|6937.72|0
1610467880000|2021-01-12 16:11:20|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1610467890000|2021-01-12 16:11:30|6939.74|6939.74|6939.95|6939.95|6939.95|6939.95|6939.25|6939.25|0
1610467900000|2021-01-12 16:11:40|6939.58|6939.58|6939.4|6939.4|6939.58|6939.58|6939.4|6939.4|0
1610467910000|2021-01-12 16:11:50|6938.69|6938.69|6939.17|6939.17|6939.17|6939.17|6938.69|6938.69|0
1610467920000|2021-01-12 16:12:00|6939.86|6939.86|6938.42|6938.42|6939.86|6939.86|6938.42|6938.42|0
1610467930000|2021-01-12 16:12:10|6937.67|6937.67|6937.8|6937.8|6937.8|6937.8|6937.32|6937.32|0
1610467940000|2021-01-12 16:12:20|6938.55|6938.55|6939.29|6939.29|6939.29|6939.29|6938.55|6938.55|0
1610467950000|2021-01-12 16:12:30|6938.94|6938.94|6939.12|6939.12|6939.12|6939.12|6938.94|6938.94|0
1610467960000|2021-01-12 16:12:40|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1610467970000|2021-01-12 16:12:50|6940.01|6940.01|6940.18|6940.18|6940.76|6940.76|6940.01|6940.01|0
1610467980000|2021-01-12 16:13:00|6940.76|6940.76|6941.11|6941.11|6941.11|6941.11|6940.76|6940.76|0
1610468000000|2021-01-12 16:13:20|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1610468010000|2021-01-12 16:13:30|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1610468020000|2021-01-12 16:13:40|6942|6942|6939.67|6939.67|6942|6942|6939.67|6939.67|0
1610468030000|2021-01-12 16:13:50|6939.96|6939.96|6940.06|6940.06|6940.25|6940.25|6939.96|6939.96|0
1610468040000|2021-01-12 16:14:00|6940.41|6940.41|6940.31|6940.31|6940.7|6940.7|6940.31|6940.31|0
1610468050000|2021-01-12 16:14:10|6939.61|6939.61|6939.12|6939.12|6940.31|6940.31|6939.12|6939.12|0
1610468060000|2021-01-12 16:14:20|6939.84|6939.84|6940.33|6940.33|6940.33|6940.33|6939.84|6939.84|0
1610468070000|2021-01-12 16:14:30|6940.62|6940.62|6942.06|6942.06|6942.06|6942.06|6940.62|6940.62|0
1610468080000|2021-01-12 16:14:40|6942.24|6942.24|6942.46|6942.46|6942.99|6942.99|6942.24|6942.24|0
1610468090000|2021-01-12 16:14:50|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1610468100000|2021-01-12 16:15:00|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1610468110000|2021-01-12 16:15:10|6943.35|6943.35|6943.11|6943.11|6943.83|6943.83|6943.11|6943.11|0
1610468130000|2021-01-12 16:15:30|6943.69|6943.69|6943.4|6943.4|6943.69|6943.69|6943.4|6943.4|0
1610468140000|2021-01-12 16:15:40|6943.75|6943.75|6944.8|6944.8|6944.8|6944.8|6943.75|6943.75|0
1610468160000|2021-01-12 16:16:00|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1610468170000|2021-01-12 16:16:10|6944.59|6944.59|6943.85|6943.85|6944.59|6944.59|6943.85|6943.85|0
1610468180000|2021-01-12 16:16:20|6944.03|6944.03|6942.99|6942.99|6944.03|6944.03|6942.99|6942.99|0
1610468190000|2021-01-12 16:16:30|6943.34|6943.34|6942.97|6942.97|6943.34|6943.34|6942.97|6942.97|0
1610468200000|2021-01-12 16:16:40|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1610468210000|2021-01-12 16:16:50|6943.23|6943.23|6943.6|6943.6|6943.79|6943.79|6943.23|6943.23|0
1610468220000|2021-01-12 16:17:00|6943.32|6943.32|6943.66|6943.66|6943.66|6943.66|6943.03|6943.03|0
1610468250000|2021-01-12 16:17:30|6942.92|6942.92|6942.73|6942.73|6942.92|6942.92|6942.73|6942.73|0
1610468270000|2021-01-12 16:17:50|6941.98|6941.98|6942.73|6942.73|6942.73|6942.73|6941.98|6941.98|0
1610468280000|2021-01-12 16:18:00|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1610468290000|2021-01-12 16:18:10|6942.73|6942.73|6942.44|6942.44|6942.73|6942.73|6942.44|6942.44|0
1610468310000|2021-01-12 16:18:30|6942.09|6942.09|6942.38|6942.38|6942.38|6942.38|6942.09|6942.09|0
1610468320000|2021-01-12 16:18:40|6941.89|6941.89|6941.52|6941.52|6941.89|6941.89|6941.52|6941.52|0
1610468330000|2021-01-12 16:18:50|6941.71|6941.71|6941.61|6941.61|6941.89|6941.89|6941.61|6941.61|0
1610468350000|2021-01-12 16:19:10|6941.32|6941.32|6939.82|6939.82|6941.32|6941.32|6939.72|6939.72|0
1610468360000|2021-01-12 16:19:20|6939.47|6939.47|6938.77|6938.77|6939.47|6939.47|6938.77|6938.77|0
1610468370000|2021-01-12 16:19:30|6938.42|6938.42|6938.77|6938.77|6938.77|6938.77|6938.07|6938.07|0
1610468380000|2021-01-12 16:19:40|6938.35|6938.35|6938.15|6938.15|6938.35|6938.35|6937.78|6937.78|0
1610468390000|2021-01-12 16:19:50|6938.79|6938.79|6940.06|6940.06|6940.06|6940.06|6938.5|6938.5|0
1610468400000|2021-01-12 16:20:00|6940.25|6940.25|6941.69|6941.69|6941.69|6941.69|6940.25|6940.25|0
1610468410000|2021-01-12 16:20:10|6941.21|6941.21|6941.02|6941.02|6941.21|6941.21|6941.02|6941.02|0
1610468420000|2021-01-12 16:20:20|6941.21|6941.21|6940.86|6940.86|6941.21|6941.21|6940.86|6940.86|0
1610468430000|2021-01-12 16:20:30|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1610468440000|2021-01-12 16:20:40|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1610468450000|2021-01-12 16:20:50|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1610468460000|2021-01-12 16:21:00|6942.21|6942.21|6941.82|6941.82|6942.56|6942.56|6941.82|6941.82|0
1610468470000|2021-01-12 16:21:10|6942.17|6942.17|6943.39|6943.39|6943.39|6943.39|6942.17|6942.17|0
1610468480000|2021-01-12 16:21:20|6943.03|6943.03|6942.5|6942.5|6943.03|6943.03|6942.5|6942.5|0
1610468490000|2021-01-12 16:21:30|6942.31|6942.31|6941.42|6941.42|6942.31|6942.31|6941.21|6941.21|0
1610468500000|2021-01-12 16:21:40|6940.67|6940.67|6940.46|6940.46|6940.67|6940.67|6940.46|6940.46|0
1610468510000|2021-01-12 16:21:50|6940.28|6940.28|6940.84|6940.84|6941.51|6941.51|6940.28|6940.28|0
1610468520000|2021-01-12 16:22:00|6941.02|6941.02|6942.01|6942.01|6942.01|6942.01|6941.02|6941.02|0
1610468530000|2021-01-12 16:22:10|6942.36|6942.36|6942.65|6942.65|6942.65|6942.65|6942.36|6942.36|0
1610468540000|2021-01-12 16:22:20|6943.69|6943.69|6944.44|6944.44|6944.44|6944.44|6943.69|6943.69|0
1610468550000|2021-01-12 16:22:30|6944.63|6944.63|6945.12|6945.12|6945.12|6945.12|6944.63|6944.63|0
1610468570000|2021-01-12 16:22:50|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1610468580000|2021-01-12 16:23:00|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1610468590000|2021-01-12 16:23:10|6944.09|6944.09|6941.25|6941.25|6944.28|6944.28|6941.25|6941.25|0
1610468600000|2021-01-12 16:23:20|6940.9|6940.9|6939.97|6939.97|6940.9|6940.9|6939.97|6939.97|0
1610468610000|2021-01-12 16:23:30|6940.67|6940.67|6940|6940|6940.67|6940.67|6940|6940|0
1610468620000|2021-01-12 16:23:40|6940.35|6940.35|6940.86|6940.86|6941.05|6941.05|6940.35|6940.35|0
1610468630000|2021-01-12 16:23:50|6940.68|6940.68|6940.86|6940.86|6940.86|6940.86|6940.68|6940.68|0
1610468640000|2021-01-12 16:24:00|6940.51|6940.51|6940.23|6940.23|6940.51|6940.51|6940.23|6940.23|0
1610468650000|2021-01-12 16:24:10|6940.58|6940.58|6939.88|6939.88|6940.58|6940.58|6939.88|6939.88|0
1610468660000|2021-01-12 16:24:20|6940.06|6940.06|6940.43|6940.43|6940.43|6940.43|6940.06|6940.06|0
1610468670000|2021-01-12 16:24:30|6940.06|6940.06|6939.78|6939.78|6940.06|6940.06|6939.78|6939.78|0
1610468680000|2021-01-12 16:24:40|6939.96|6939.96|6940.15|6940.15|6940.15|6940.15|6939.96|6939.96|0
1610468690000|2021-01-12 16:24:50|6939.66|6939.66|6939.84|6939.84|6939.84|6939.84|6939.66|6939.66|0
1610468700000|2021-01-12 16:25:00|6940.03|6940.03|6940.48|6940.48|6940.67|6940.67|6940.03|6940.03|0
1610468710000|2021-01-12 16:25:10|6940.13|6940.13|6939.22|6939.22|6940.13|6940.13|6939.22|6939.22|0
1610468720000|2021-01-12 16:25:20|6939.51|6939.51|6938.63|6938.63|6939.51|6939.51|6938.63|6938.63|0
1610468740000|2021-01-12 16:25:40|6938.05|6938.05|6938.61|6938.61|6938.61|6938.61|6938.05|6938.05|0
1610468750000|2021-01-12 16:25:50|6938.9|6938.9|6939.08|6939.08|6939.08|6939.08|6938.9|6938.9|0
1610468760000|2021-01-12 16:26:00|6939.27|6939.27|6939.04|6939.04|6939.41|6939.41|6938.92|6938.92|0
1610468770000|2021-01-12 16:26:10|6939.39|6939.39|6939.74|6939.74|6940.09|6940.09|6939.39|6939.39|0
1610468790000|2021-01-12 16:26:30|6940.02|6940.02|6940.15|6940.15|6940.15|6940.15|6939.74|6939.74|0
1610468810000|2021-01-12 16:26:50|6939.8|6939.8|6940.17|6940.17|6940.17|6940.17|6939.8|6939.8|0
1610468820000|2021-01-12 16:27:00|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1610468830000|2021-01-12 16:27:10|6939.64|6939.64|6938.5|6938.5|6939.84|6939.84|6938.5|6938.5|0
1610468840000|2021-01-12 16:27:20|6938.71|6938.71|6938.18|6938.18|6938.71|6938.71|6938.18|6938.18|0
1610468850000|2021-01-12 16:27:30|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1610468860000|2021-01-12 16:27:40|6937.81|6937.81|6938.1|6938.1|6938.1|6938.1|6937.62|6937.62|0
1610468870000|2021-01-12 16:27:50|6937.73|6937.73|6937.74|6937.74|6938.03|6938.03|6937.54|6937.54|0
1610468880000|2021-01-12 16:28:00|6938.11|6938.11|6939.07|6939.07|6939.25|6939.25|6937.95|6937.95|0
1610468890000|2021-01-12 16:28:10|6938.88|6938.88|6939.59|6939.59|6939.94|6939.94|6938.88|6938.88|0
1610468900000|2021-01-12 16:28:20|6939.24|6939.24|6938.87|6938.87|6939.24|6939.24|6938.87|6938.87|0
1610468910000|2021-01-12 16:28:30|6938.7|6938.7|6939.48|6939.48|6939.48|6939.48|6938.7|6938.7|0
1610468920000|2021-01-12 16:28:40|6939.29|6939.29|6940.2|6940.2|6940.2|6940.2|6939.29|6939.29|0
1610468930000|2021-01-12 16:28:50|6939.83|6939.83|6940.2|6940.2|6940.9|6940.9|6939.83|6939.83|0
1610468940000|2021-01-12 16:29:00|6940.69|6940.69|6939.91|6939.91|6941.17|6941.17|6939.91|6939.91|0
1610468950000|2021-01-12 16:29:10|6939.56|6939.56|6934.59|6934.59|6939.56|6939.56|6934.59|6934.59|0
1610468960000|2021-01-12 16:29:20|6934.94|6934.94|6934.26|6934.26|6935.15|6935.15|6934.26|6934.26|0
1610468970000|2021-01-12 16:29:30|6933.91|6933.91|6932.86|6932.86|6933.91|6933.91|6932.86|6932.86|0
1610468980000|2021-01-12 16:29:40|6933.35|6933.35|6932.65|6932.65|6933.49|6933.49|6932.65|6932.65|0
1610468990000|2021-01-12 16:29:50|6933.14|6933.14|6932.66|6932.66|6934.16|6934.16|6932.11|6932.11|0
1610525700000|2021-01-13 08:15:00|6939.81|6939.81|6941.35|6941.35|6941.35|6941.35|6939.6|6939.6|0
1610525710000|2021-01-13 08:15:10|6941.7|6941.7|6941.52|6941.52|6943.46|6943.46|6941.52|6941.52|0
1610525720000|2021-01-13 08:15:20|6941.17|6941.17|6941.87|6941.87|6941.87|6941.87|6941.17|6941.17|0
1610525730000|2021-01-13 08:15:30|6942.85|6942.85|6943.55|6943.55|6944.25|6944.25|6942.85|6942.85|0
1610525750000|2021-01-13 08:15:50|6943.36|6943.36|6943.18|6943.18|6943.36|6943.36|6943.18|6943.18|0
1610525760000|2021-01-13 08:16:00|6944.64|6944.64|6945.01|6945.01|6945.01|6945.01|6944.64|6944.64|0
1610525770000|2021-01-13 08:16:10|6945.88|6945.88|6946.93|6946.93|6947.28|6947.28|6945.88|6945.88|0
1610525800000|2021-01-13 08:16:40|6946.23|6946.23|6947.6|6947.6|6947.97|6947.97|6946.23|6946.23|0
1610525810000|2021-01-13 08:16:50|6948.53|6948.53|6947.97|6947.97|6949.64|6949.64|6947.97|6947.97|0
1610525820000|2021-01-13 08:17:00|6949.08|6949.08|6949.03|6949.03|6949.79|6949.79|6948.74|6948.74|0
1610525840000|2021-01-13 08:17:20|6949.21|6949.21|6949.6|6949.6|6949.95|6949.95|6949.21|6949.21|0
1610525850000|2021-01-13 08:17:30|6948.68|6948.68|6946.7|6946.7|6949.42|6949.42|6946.7|6946.7|0
1610525860000|2021-01-13 08:17:40|6946.51|6946.51|6948.21|6948.21|6948.69|6948.69|6946.51|6946.51|0
1610525880000|2021-01-13 08:18:00|6948.56|6948.56|6948.74|6948.74|6948.74|6948.74|6948.56|6948.56|0
1610525890000|2021-01-13 08:18:10|6948.39|6948.39|6948.76|6948.76|6948.76|6948.76|6948.39|6948.39|0
1610525900000|2021-01-13 08:18:20|6948.41|6948.41|6947.43|6947.43|6948.41|6948.41|6947.43|6947.43|0
1610525920000|2021-01-13 08:18:40|6946.95|6946.95|6951.32|6951.32|6951.32|6951.32|6946.39|6946.39|0
1610525930000|2021-01-13 08:18:50|6950.61|6950.61|6949.91|6949.91|6950.61|6950.61|6949.91|6949.91|0
1610525940000|2021-01-13 08:19:00|6949.56|6949.56|6949.76|6949.76|6949.76|6949.76|6949.21|6949.21|0
1610525950000|2021-01-13 08:19:10|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1610526000000|2021-01-13 08:20:00|6949.83|6949.83|6949.83|6949.83|6950.18|6950.18|6949.83|6949.83|0
1610526040000|2021-01-13 08:20:40|6950.2|6950.2|6949.62|6949.62|6950.2|6950.2|6949.62|6949.62|0
1610526060000|2021-01-13 08:21:00|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1610526070000|2021-01-13 08:21:10|6946.26|6946.26|6945.51|6945.51|6946.26|6946.26|6945.51|6945.51|0
1610526080000|2021-01-13 08:21:20|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1610526090000|2021-01-13 08:21:30|6946.83|6946.83|6947.94|6947.94|6947.94|6947.94|6946.83|6946.83|0
1610526110000|2021-01-13 08:21:50|6948.5|6948.5|6948.87|6948.87|6948.87|6948.87|6948.5|6948.5|0
1610526120000|2021-01-13 08:22:00|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1610526130000|2021-01-13 08:22:10|6952.11|6952.11|6952.46|6952.46|6952.46|6952.46|6952.11|6952.11|0
1610526160000|2021-01-13 08:22:40|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1610526170000|2021-01-13 08:22:50|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1610526180000|2021-01-13 08:23:00|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1610526190000|2021-01-13 08:23:10|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1610526210000|2021-01-13 08:23:30|6954.23|6954.23|6953.32|6953.32|6954.23|6954.23|6953.32|6953.32|0
1610526220000|2021-01-13 08:23:40|6952.97|6952.97|6952.61|6952.61|6952.97|6952.97|6952.61|6952.61|0
1610526230000|2021-01-13 08:23:50|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1610526240000|2021-01-13 08:24:00|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1610526250000|2021-01-13 08:24:10|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1610526260000|2021-01-13 08:24:20|6952.22|6952.22|6948.91|6948.91|6952.22|6952.22|6948.91|6948.91|0
1610526270000|2021-01-13 08:24:30|6949.4|6949.4|6947.9|6947.9|6949.4|6949.4|6947.9|6947.9|0
1610526290000|2021-01-13 08:24:50|6946.49|6946.49|6946.84|6946.84|6947.2|6947.2|6946.14|6946.14|0
1610526300000|2021-01-13 08:25:00|6948.32|6948.32|6949.16|6949.16|6949.45|6949.45|6948.32|6948.32|0
1610526310000|2021-01-13 08:25:10|6949.64|6949.64|6949.16|6949.16|6949.64|6949.64|6949.16|6949.16|0
1610526360000|2021-01-13 08:26:00|6950.08|6950.08|6949.9|6949.9|6950.08|6950.08|6949.9|6949.9|0
1610526370000|2021-01-13 08:26:10|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1610526380000|2021-01-13 08:26:20|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|0
1610526390000|2021-01-13 08:26:30|6949.42|6949.42|6946.58|6946.58|6949.42|6949.42|6946.58|6946.58|0
1610526400000|2021-01-13 08:26:40|6945.65|6945.65|6946.21|6946.21|6946.21|6946.21|6945.65|6945.65|0
1610526410000|2021-01-13 08:26:50|6946.91|6946.91|6947.26|6947.26|6947.26|6947.26|6946.91|6946.91|0
1610526440000|2021-01-13 08:27:20|6947.63|6947.63|6948.37|6948.37|6948.37|6948.37|6947.4|6947.4|0
1610526470000|2021-01-13 08:27:50|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1610526480000|2021-01-13 08:28:00|6950.47|6950.47|6950.84|6950.84|6950.84|6950.84|6950.47|6950.47|0
1610526490000|2021-01-13 08:28:10|6951.54|6951.54|6953.98|6953.98|6953.98|6953.98|6951.54|6951.54|0
1610526510000|2021-01-13 08:28:30|6955.73|6955.73|6954.12|6954.12|6956.08|6956.08|6954.12|6954.12|0
1610526520000|2021-01-13 08:28:40|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1610526530000|2021-01-13 08:28:50|6954.69|6954.69|6954.69|6954.69|6955.27|6955.27|6954.69|6954.69|0
1610526550000|2021-01-13 08:29:10|6957.62|6957.62|6957.11|6957.11|6958.55|6958.55|6957.11|6957.11|0
1610526560000|2021-01-13 08:29:20|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1610526570000|2021-01-13 08:29:30|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1610526590000|2021-01-13 08:29:50|6957.48|6957.48|6958.88|6958.88|6958.88|6958.88|6957.48|6957.48|0
1610526600000|2021-01-13 08:30:00|6958.19|6958.19|6957.7|6957.7|6958.19|6958.19|6957.7|6957.7|0
1610526620000|2021-01-13 08:30:20|6958.25|6958.25|6957.54|6957.54|6958.52|6958.52|6957.54|6957.54|0
1610526650000|2021-01-13 08:30:50|6956.27|6956.27|6954.45|6954.45|6956.27|6956.27|6954.45|6954.45|0
1610526660000|2021-01-13 08:31:00|6954.8|6954.8|6954.16|6954.16|6954.8|6954.8|6954.16|6954.16|0
1610526670000|2021-01-13 08:31:10|6954.51|6954.51|6957.51|6957.51|6957.51|6957.51|6954.51|6954.51|0
1610526680000|2021-01-13 08:31:20|6955.85|6955.85|6956.21|6956.21|6956.21|6956.21|6955.85|6955.85|0
1610526700000|2021-01-13 08:31:40|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1610526710000|2021-01-13 08:31:50|6954.47|6954.47|6953.32|6953.32|6954.47|6954.47|6953.32|6953.32|0
1610526720000|2021-01-13 08:32:00|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1610526730000|2021-01-13 08:32:10|6953.96|6953.96|6954.24|6954.24|6954.24|6954.24|6953.96|6953.96|0
1610526740000|2021-01-13 08:32:20|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1610526750000|2021-01-13 08:32:30|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1610526760000|2021-01-13 08:32:40|6953.19|6953.19|6952.84|6952.84|6953.19|6953.19|6952.84|6952.84|0
1610526770000|2021-01-13 08:32:50|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1610526780000|2021-01-13 08:33:00|6951.9|6951.9|6952.64|6952.64|6952.82|6952.82|6951.9|6951.9|0
1610526810000|2021-01-13 08:33:30|6952.29|6952.29|6951.55|6951.55|6952.29|6952.29|6950.99|6950.99|0
1610526820000|2021-01-13 08:33:40|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|0
1610526830000|2021-01-13 08:33:50|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1610526840000|2021-01-13 08:34:00|6950.66|6950.66|6950.29|6950.29|6950.66|6950.66|6950.29|6950.29|0
1610526850000|2021-01-13 08:34:10|6950.64|6950.64|6949.94|6949.94|6950.64|6950.64|6949.55|6949.55|0
1610526860000|2021-01-13 08:34:20|6948.83|6948.83|6949.57|6949.57|6949.57|6949.57|6948.83|6948.83|0
1610526870000|2021-01-13 08:34:30|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1610526890000|2021-01-13 08:34:50|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1610526900000|2021-01-13 08:35:00|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1610526910000|2021-01-13 08:35:10|6949.66|6949.66|6949.66|6949.66|6950.01|6950.01|6949.66|6949.66|0
1610526920000|2021-01-13 08:35:20|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|0
1610526930000|2021-01-13 08:35:30|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1610526960000|2021-01-13 08:36:00|6950.87|6950.87|6951.42|6951.42|6951.42|6951.42|6950.87|6950.87|0
1610526970000|2021-01-13 08:36:10|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1610527010000|2021-01-13 08:36:50|6950.68|6950.68|6950.68|6950.68|6951.24|6951.24|6950.68|6950.68|0
1610527020000|2021-01-13 08:37:00|6951.17|6951.17|6950.82|6950.82|6951.17|6951.17|6950.82|6950.82|0
1610527040000|2021-01-13 08:37:20|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1610527050000|2021-01-13 08:37:30|6950.7|6950.7|6951.91|6951.91|6951.91|6951.91|6950.7|6950.7|0
1610527060000|2021-01-13 08:37:40|6952.4|6952.4|6954.5|6954.5|6954.5|6954.5|6952.4|6952.4|0
1610527070000|2021-01-13 08:37:50|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1610527090000|2021-01-13 08:38:10|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1610527100000|2021-01-13 08:38:20|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1610527120000|2021-01-13 08:38:40|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1610527130000|2021-01-13 08:38:50|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1610527150000|2021-01-13 08:39:10|6957.79|6957.79|6957.42|6957.42|6957.79|6957.79|6957.23|6957.23|0
1610527170000|2021-01-13 08:39:30|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1610527180000|2021-01-13 08:39:40|6957.58|6957.58|6956.88|6956.88|6957.58|6957.58|6956.88|6956.88|0
1610527190000|2021-01-13 08:39:50|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|0
1610527200000|2021-01-13 08:40:00|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1610527210000|2021-01-13 08:40:10|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1610527220000|2021-01-13 08:40:20|6958.71|6958.71|6957.15|6957.15|6959.41|6959.41|6957.15|6957.15|0
1610527240000|2021-01-13 08:40:40|6956.86|6956.86|6956.7|6956.7|6956.86|6956.86|6956.51|6956.51|0
1610527250000|2021-01-13 08:40:50|6956|6956|6955.44|6955.44|6956|6956|6955.44|6955.44|0
1610527260000|2021-01-13 08:41:00|6954.29|6954.29|6953.8|6953.8|6954.29|6954.29|6953.8|6953.8|0
1610527270000|2021-01-13 08:41:10|6954.17|6954.17|6954.04|6954.04|6954.17|6954.17|6953.68|6953.68|0
1610527310000|2021-01-13 08:41:50|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1610527330000|2021-01-13 08:42:10|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1610527340000|2021-01-13 08:42:20|6954.05|6954.05|6953.47|6953.47|6954.05|6954.05|6953.47|6953.47|0
1610527350000|2021-01-13 08:42:30|6952.55|6952.55|6953.6|6953.6|6953.6|6953.6|6952.55|6952.55|0
1610527370000|2021-01-13 08:42:50|6953.25|6953.25|6952.96|6952.96|6953.25|6953.25|6952.96|6952.96|0
1610527400000|2021-01-13 08:43:20|6953.33|6953.33|6954.04|6954.04|6954.04|6954.04|6953.33|6953.33|0
1610527410000|2021-01-13 08:43:30|6953.46|6953.46|6955.63|6955.63|6955.63|6955.63|6953.46|6953.46|0
1610527430000|2021-01-13 08:43:50|6955.98|6955.98|6955.28|6955.28|6955.98|6955.98|6955.28|6955.28|0
1610527440000|2021-01-13 08:44:00|6954.58|6954.58|6955.92|6955.92|6955.92|6955.92|6954.58|6954.58|0
1610527450000|2021-01-13 08:44:10|6955.57|6955.57|6955.29|6955.29|6956.62|6956.62|6955.29|6955.29|0
1610527480000|2021-01-13 08:44:40|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1610527500000|2021-01-13 08:45:00|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1610527510000|2021-01-13 08:45:10|6955.66|6955.66|6955.42|6955.42|6955.7|6955.7|6954.96|6954.96|0
1610527520000|2021-01-13 08:45:20|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1610527530000|2021-01-13 08:45:30|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1610527550000|2021-01-13 08:45:50|6955.77|6955.77|6956.49|6956.49|6957.16|6957.16|6955.77|6955.77|0
1610527560000|2021-01-13 08:46:00|6956.86|6956.86|6959.02|6959.02|6959.02|6959.02|6956.86|6956.86|0
1610527570000|2021-01-13 08:46:10|6959.37|6959.37|6959.37|6959.37|6959.72|6959.72|6959.37|6959.37|0
1610527590000|2021-01-13 08:46:30|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1610527600000|2021-01-13 08:46:40|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1610527630000|2021-01-13 08:47:10|6958.3|6958.3|6960.55|6960.55|6960.55|6960.55|6958.3|6958.3|0
1610527650000|2021-01-13 08:47:30|6960.2|6960.2|6959.14|6959.14|6960.2|6960.2|6959.14|6959.14|0
1610527660000|2021-01-13 08:47:40|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1610527690000|2021-01-13 08:48:10|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1610527710000|2021-01-13 08:48:30|6956.24|6956.24|6955.09|6955.09|6956.24|6956.24|6955.09|6955.09|0
1610527730000|2021-01-13 08:48:50|6954.36|6954.36|6952.69|6952.69|6954.36|6954.36|6952.69|6952.69|0
1610527740000|2021-01-13 08:49:00|6951.99|6951.99|6951.35|6951.35|6951.99|6951.99|6951.35|6951.35|0
1610527750000|2021-01-13 08:49:10|6950.37|6950.37|6949.68|6949.68|6950.37|6950.37|6949.68|6949.68|0
1610527760000|2021-01-13 08:49:20|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1610527770000|2021-01-13 08:49:30|6948.82|6948.82|6948.47|6948.47|6948.82|6948.82|6948.47|6948.47|0
1610527790000|2021-01-13 08:49:50|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1610527800000|2021-01-13 08:50:00|6947.19|6947.19|6945.13|6945.13|6947.38|6947.38|6945.13|6945.13|0
1610527810000|2021-01-13 08:50:10|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1610527820000|2021-01-13 08:50:20|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1610527880000|2021-01-13 08:51:20|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1610527890000|2021-01-13 08:51:30|6943.11|6943.11|6943.48|6943.48|6943.48|6943.48|6943.11|6943.11|0
1610527900000|2021-01-13 08:51:40|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1610527910000|2021-01-13 08:51:50|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1610527920000|2021-01-13 08:52:00|6940.91|6940.91|6941.28|6941.28|6941.28|6941.28|6940.91|6940.91|0
1610527930000|2021-01-13 08:52:10|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1610527940000|2021-01-13 08:52:20|6942.61|6942.61|6943.38|6943.38|6943.67|6943.67|6942.61|6942.61|0
1610527970000|2021-01-13 08:52:50|6943.94|6943.94|6944.12|6944.12|6944.12|6944.12|6943.94|6943.94|0
1610527980000|2021-01-13 08:53:00|6944.47|6944.47|6944.84|6944.84|6944.84|6944.84|6944.47|6944.47|0
1610527990000|2021-01-13 08:53:10|6943.54|6943.54|6943.01|6943.01|6943.54|6943.54|6943.01|6943.01|0
1610528000000|2021-01-13 08:53:20|6942.82|6942.82|6943.59|6943.59|6943.59|6943.59|6942.82|6942.82|0
1610528010000|2021-01-13 08:53:30|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1610528020000|2021-01-13 08:53:40|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1610528050000|2021-01-13 08:54:10|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1610528070000|2021-01-13 08:54:30|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1610528090000|2021-01-13 08:54:50|6946.5|6946.5|6946.79|6946.79|6946.79|6946.79|6946.5|6946.5|0
1610528100000|2021-01-13 08:55:00|6946.3|6946.3|6946|6946|6946.3|6946.3|6945.81|6945.81|0
1610528110000|2021-01-13 08:55:10|6946.35|6946.35|6949.48|6949.48|6949.48|6949.48|6946.35|6946.35|0
1610528120000|2021-01-13 08:55:20|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|0
1610528140000|2021-01-13 08:55:40|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1610528150000|2021-01-13 08:55:50|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1610528160000|2021-01-13 08:56:00|6949.19|6949.19|6948.49|6948.49|6949.19|6949.19|6948.49|6948.49|0
1610528180000|2021-01-13 08:56:20|6948.3|6948.3|6949.16|6949.16|6949.16|6949.16|6948.3|6948.3|0
1610528190000|2021-01-13 08:56:30|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1610528210000|2021-01-13 08:56:50|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|0
1610528230000|2021-01-13 08:57:10|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1610528250000|2021-01-13 08:57:30|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1610528260000|2021-01-13 08:57:40|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1610528270000|2021-01-13 08:57:50|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1610528280000|2021-01-13 08:58:00|6950.84|6950.84|6950.49|6950.49|6950.84|6950.84|6950.49|6950.49|0
1610528310000|2021-01-13 08:58:30|6950.12|6950.12|6947.75|6947.75|6950.12|6950.12|6947.75|6947.75|0
1610528330000|2021-01-13 08:58:50|6948.8|6948.8|6949.15|6949.15|6949.15|6949.15|6948.8|6948.8|0
1610528340000|2021-01-13 08:59:00|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.15|6949.15|0
1610528350000|2021-01-13 08:59:10|6949.86|6949.86|6950.23|6950.23|6950.23|6950.23|6949.86|6949.86|0
1610528360000|2021-01-13 08:59:20|6951.28|6951.28|6951.63|6951.63|6951.98|6951.98|6951.28|6951.28|0
1610528370000|2021-01-13 08:59:30|6951.92|6951.92|6951.78|6951.78|6952.27|6952.27|6951.78|6951.78|0
1610528380000|2021-01-13 08:59:40|6951.08|6951.08|6949.64|6949.64|6951.08|6951.08|6949.64|6949.64|0
1610528400000|2021-01-13 09:00:00|6949.99|6949.99|6951.05|6951.05|6951.05|6951.05|6949.99|6949.99|0
1610528410000|2021-01-13 09:00:10|6951.4|6951.4|6952.67|6952.67|6952.67|6952.67|6951.4|6951.4|0
1610528440000|2021-01-13 09:00:40|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1610528450000|2021-01-13 09:00:50|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1610528460000|2021-01-13 09:01:00|6953.02|6953.02|6956.31|6956.31|6956.31|6956.31|6952.67|6952.67|0
1610528470000|2021-01-13 09:01:10|6956.03|6956.03|6955.59|6955.59|6956.22|6956.22|6954.5|6954.5|0
1610528480000|2021-01-13 09:01:20|6954.88|6954.88|6956.07|6956.07|6956.07|6956.07|6954.31|6954.31|0
1610528490000|2021-01-13 09:01:30|6955.36|6955.36|6952.88|6952.88|6955.36|6955.36|6952.88|6952.88|0
1610528500000|2021-01-13 09:01:40|6951.48|6951.48|6951.13|6951.13|6951.48|6951.48|6951.13|6951.13|0
1610528510000|2021-01-13 09:01:50|6950.78|6950.78|6949.28|6949.28|6950.78|6950.78|6949.28|6949.28|0
1610528520000|2021-01-13 09:02:00|6948.93|6948.93|6948.57|6948.57|6948.93|6948.93|6948.57|6948.57|0
1610528530000|2021-01-13 09:02:10|6948.93|6948.93|6948.41|6948.41|6949.11|6949.11|6948.41|6948.41|0
1610528540000|2021-01-13 09:02:20|6947.26|6947.26|6946.91|6946.91|6947.26|6947.26|6946.91|6946.91|0
1610528550000|2021-01-13 09:02:30|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1610528570000|2021-01-13 09:02:50|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1610528580000|2021-01-13 09:03:00|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|0
1610528590000|2021-01-13 09:03:10|6945.28|6945.28|6944.58|6944.58|6945.28|6945.28|6944.58|6944.58|0
1610528600000|2021-01-13 09:03:20|6943.95|6943.95|6943.33|6943.33|6943.95|6943.95|6943.33|6943.33|0
1610528620000|2021-01-13 09:03:40|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1610528630000|2021-01-13 09:03:50|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1610528650000|2021-01-13 09:04:10|6944.39|6944.39|6944.04|6944.04|6944.39|6944.39|6944.04|6944.04|0
1610528670000|2021-01-13 09:04:30|6943.68|6943.68|6943.31|6943.31|6943.68|6943.68|6943.31|6943.31|0
1610528700000|2021-01-13 09:05:00|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1610528720000|2021-01-13 09:05:20|6942.8|6942.8|6943.84|6943.84|6943.84|6943.84|6942.8|6942.8|0
1610528730000|2021-01-13 09:05:30|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1610528740000|2021-01-13 09:05:40|6944.13|6944.13|6944.62|6944.62|6944.62|6944.62|6944.13|6944.13|0
1610528760000|2021-01-13 09:06:00|6945.67|6945.67|6946.51|6946.51|6946.51|6946.51|6945.67|6945.67|0
1610528770000|2021-01-13 09:06:10|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1610528780000|2021-01-13 09:06:20|6948.11|6948.11|6948.3|6948.3|6948.3|6948.3|6948.11|6948.11|0
1610528790000|2021-01-13 09:06:30|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1610528800000|2021-01-13 09:06:40|6949.62|6949.62|6949.28|6949.28|6949.62|6949.62|6949.28|6949.28|0
1610528810000|2021-01-13 09:06:50|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1610528820000|2021-01-13 09:07:00|6950.26|6950.26|6949.91|6949.91|6950.26|6950.26|6949.91|6949.91|0
1610528830000|2021-01-13 09:07:10|6950.26|6950.26|6950.42|6950.42|6950.42|6950.42|6950.08|6950.08|0
1610528840000|2021-01-13 09:07:20|6950.77|6950.77|6951.82|6951.82|6951.82|6951.82|6950.77|6950.77|0
1610528850000|2021-01-13 09:07:30|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1610528860000|2021-01-13 09:07:40|6952.72|6952.72|6953.42|6953.42|6953.42|6953.42|6952.72|6952.72|0
1610528870000|2021-01-13 09:07:50|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1610528880000|2021-01-13 09:08:00|6954.26|6954.26|6953.74|6953.74|6954.44|6954.44|6953.74|6953.74|0
1610528890000|2021-01-13 09:08:10|6953.95|6953.95|6954.7|6954.7|6954.7|6954.7|6953.95|6953.95|0
1610528900000|2021-01-13 09:08:20|6955.62|6955.62|6954.58|6954.58|6955.62|6955.62|6954.58|6954.58|0
1610528910000|2021-01-13 09:08:30|6954.02|6954.02|6955.01|6955.01|6955.01|6955.01|6953.94|6953.94|0
1610528920000|2021-01-13 09:08:40|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1610528950000|2021-01-13 09:09:10|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1610528970000|2021-01-13 09:09:30|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|0
1610528990000|2021-01-13 09:09:50|6953.12|6953.12|6956.52|6956.52|6956.52|6956.52|6952.77|6952.77|0
1610529000000|2021-01-13 09:10:00|6957.27|6957.27|6957.44|6957.44|6957.62|6957.62|6956.57|6956.57|0
1610529010000|2021-01-13 09:10:10|6956.95|6956.95|6957.02|6957.02|6957.02|6957.02|6956.46|6956.46|0
1610529020000|2021-01-13 09:10:20|6956.83|6956.83|6954.9|6954.9|6956.83|6956.83|6954.9|6954.9|0
1610529030000|2021-01-13 09:10:30|6955.39|6955.39|6953.14|6953.14|6955.39|6955.39|6953.14|6953.14|0
1610529040000|2021-01-13 09:10:40|6953.49|6953.49|6954.24|6954.24|6954.24|6954.24|6953.49|6953.49|0
1610529050000|2021-01-13 09:10:50|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1610529090000|2021-01-13 09:11:30|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1610529100000|2021-01-13 09:11:40|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1610529110000|2021-01-13 09:11:50|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1610529120000|2021-01-13 09:12:00|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1610529140000|2021-01-13 09:12:20|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1610529150000|2021-01-13 09:12:30|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1610529160000|2021-01-13 09:12:40|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1610529170000|2021-01-13 09:12:50|6956.35|6956.35|6954.15|6954.15|6956.35|6956.35|6954.15|6954.15|0
1610529190000|2021-01-13 09:13:10|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1610529200000|2021-01-13 09:13:20|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1610529240000|2021-01-13 09:14:00|6954.03|6954.03|6954.09|6954.09|6954.09|6954.09|6953.74|6953.74|0
1610529280000|2021-01-13 09:14:40|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1610529290000|2021-01-13 09:14:50|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1610529300000|2021-01-13 09:15:00|6953.25|6953.25|6953.54|6953.54|6953.54|6953.54|6953.25|6953.25|0
1610529310000|2021-01-13 09:15:10|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1610529380000|2021-01-13 09:16:20|6955|6955|6955|6955|6955|6955|6955|6955|0
1610529390000|2021-01-13 09:16:30|6954.71|6954.71|6954.52|6954.52|6954.71|6954.71|6954.52|6954.52|0
1610529410000|2021-01-13 09:16:50|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1610529440000|2021-01-13 09:17:20|6955.51|6955.51|6955.51|6955.51|6956.08|6956.08|6955.51|6955.51|0
1610529450000|2021-01-13 09:17:30|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1610529460000|2021-01-13 09:17:40|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1610529470000|2021-01-13 09:17:50|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1610529490000|2021-01-13 09:18:10|6954.63|6954.63|6953.72|6953.72|6955.12|6955.12|6953.72|6953.72|0
1610529500000|2021-01-13 09:18:20|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1610529520000|2021-01-13 09:18:40|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1610529530000|2021-01-13 09:18:50|6952.96|6952.96|6952.91|6952.91|6953.66|6953.66|6952.91|6952.91|0
1610529540000|2021-01-13 09:19:00|6953.77|6953.77|6954.97|6954.97|6954.97|6954.97|6953.77|6953.77|0
1610529550000|2021-01-13 09:19:10|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1610529560000|2021-01-13 09:19:20|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1610529570000|2021-01-13 09:19:30|6957.96|6957.96|6956.91|6956.91|6957.96|6957.96|6956.91|6956.91|0
1610529590000|2021-01-13 09:19:50|6957.98|6957.98|6958.87|6958.87|6958.87|6958.87|6957.98|6957.98|0
1610529600000|2021-01-13 09:20:00|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1610529610000|2021-01-13 09:20:10|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1610529620000|2021-01-13 09:20:20|6958.78|6958.78|6959.53|6959.53|6959.53|6959.53|6958.78|6958.78|0
1610529630000|2021-01-13 09:20:30|6959.35|6959.35|6958.98|6958.98|6959.35|6959.35|6958.98|6958.98|0
1610529640000|2021-01-13 09:20:40|6959.98|6959.98|6960.16|6960.16|6960.16|6960.16|6959.98|6959.98|0
1610529650000|2021-01-13 09:20:50|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1610529660000|2021-01-13 09:21:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1610529670000|2021-01-13 09:21:10|6958.74|6958.74|6956.49|6956.49|6958.74|6958.74|6956.49|6956.49|0
1610529680000|2021-01-13 09:21:20|6956.31|6956.31|6956.49|6956.49|6956.49|6956.49|6956.31|6956.31|0
1610529720000|2021-01-13 09:22:00|6955.09|6955.09|6956.71|6956.71|6956.71|6956.71|6955.09|6955.09|0
1610529730000|2021-01-13 09:22:10|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1610529740000|2021-01-13 09:22:20|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1610529750000|2021-01-13 09:22:30|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1610529760000|2021-01-13 09:22:40|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1610529780000|2021-01-13 09:23:00|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1610529830000|2021-01-13 09:23:50|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1610529840000|2021-01-13 09:24:00|6954.3|6954.3|6954.02|6954.02|6954.3|6954.3|6954.02|6954.02|0
1610529850000|2021-01-13 09:24:10|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1610529880000|2021-01-13 09:24:40|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1610529890000|2021-01-13 09:24:50|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1610529900000|2021-01-13 09:25:00|6950.1|6950.1|6949.55|6949.55|6950.1|6950.1|6949.55|6949.55|0
1610529910000|2021-01-13 09:25:10|6949.2|6949.2|6948.15|6948.15|6949.2|6949.2|6948.15|6948.15|0
1610529920000|2021-01-13 09:25:20|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1610529970000|2021-01-13 09:26:10|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1610529980000|2021-01-13 09:26:20|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1610529990000|2021-01-13 09:26:30|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1610530000000|2021-01-13 09:26:40|6944.8|6944.8|6945.29|6945.29|6945.29|6945.29|6944.8|6944.8|0
1610530020000|2021-01-13 09:27:00|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1610530070000|2021-01-13 09:27:50|6944.74|6944.74|6944.31|6944.31|6944.8|6944.8|6944.31|6944.31|0
1610530080000|2021-01-13 09:28:00|6942.22|6942.22|6942.28|6942.28|6942.57|6942.57|6942.22|6942.22|0
1610530100000|2021-01-13 09:28:20|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1610530120000|2021-01-13 09:28:40|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|0
1610530150000|2021-01-13 09:29:10|6939.46|6939.46|6939.09|6939.09|6939.46|6939.46|6939.09|6939.09|0
1610530160000|2021-01-13 09:29:20|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1610530170000|2021-01-13 09:29:30|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1610530180000|2021-01-13 09:29:40|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1610530190000|2021-01-13 09:29:50|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1610530200000|2021-01-13 09:30:00|6940.05|6940.05|6940.24|6940.24|6940.24|6940.24|6940.05|6940.05|0
1610530220000|2021-01-13 09:30:20|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1610530240000|2021-01-13 09:30:40|6940.64|6940.64|6939.59|6939.59|6940.64|6940.64|6939.59|6939.59|0
1610530250000|2021-01-13 09:30:50|6939.1|6939.1|6939.59|6939.59|6939.59|6939.59|6939.1|6939.1|0
1610530320000|2021-01-13 09:32:00|6938.84|6938.84|6939.19|6939.19|6939.19|6939.19|6938.84|6938.84|0
1610530330000|2021-01-13 09:32:10|6938.45|6938.45|6939.5|6939.5|6939.5|6939.5|6938.45|6938.45|0
1610530340000|2021-01-13 09:32:20|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1610530380000|2021-01-13 09:33:00|6939.5|6939.5|6938.8|6938.8|6939.5|6939.5|6938.8|6938.8|0
1610530400000|2021-01-13 09:33:20|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1610530420000|2021-01-13 09:33:40|6940.48|6940.48|6939.59|6939.59|6940.48|6940.48|6939.59|6939.59|0
1610530440000|2021-01-13 09:34:00|6939.94|6939.94|6941.92|6941.92|6941.92|6941.92|6939.94|6939.94|0
1610530470000|2021-01-13 09:34:30|6942.49|6942.49|6943.89|6943.89|6943.89|6943.89|6942.49|6942.49|0
1610530510000|2021-01-13 09:35:10|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1610530520000|2021-01-13 09:35:20|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1610530580000|2021-01-13 09:36:20|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1610530600000|2021-01-13 09:36:40|6940.57|6940.57|6939.24|6939.24|6940.57|6940.57|6939.24|6939.24|0
1610530610000|2021-01-13 09:36:50|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1610530620000|2021-01-13 09:37:00|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1610530630000|2021-01-13 09:37:10|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1610530650000|2021-01-13 09:37:30|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|0
1610530670000|2021-01-13 09:37:50|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1610530680000|2021-01-13 09:38:00|6939.53|6939.53|6940.87|6940.87|6940.87|6940.87|6939.53|6939.53|0
1610530690000|2021-01-13 09:38:10|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1610530700000|2021-01-13 09:38:20|6942.21|6942.21|6939.76|6939.76|6942.21|6942.21|6939.76|6939.76|0
1610530710000|2021-01-13 09:38:30|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1610530740000|2021-01-13 09:39:00|6940.82|6940.82|6942.21|6942.21|6942.21|6942.21|6940.82|6940.82|0
1610530780000|2021-01-13 09:39:40|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1610530790000|2021-01-13 09:39:50|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1610530810000|2021-01-13 09:40:10|6940.87|6940.87|6940.38|6940.38|6940.87|6940.87|6940.38|6940.38|0
1610530820000|2021-01-13 09:40:20|6941.13|6941.13|6941.5|6941.5|6941.5|6941.5|6941.13|6941.13|0
1610530840000|2021-01-13 09:40:40|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1610530930000|2021-01-13 09:42:10|6942.06|6942.06|6941.92|6941.92|6942.76|6942.76|6941.92|6941.92|0
1610530940000|2021-01-13 09:42:20|6941.73|6941.73|6940.49|6940.49|6941.73|6941.73|6940.49|6940.49|0
1610530960000|2021-01-13 09:42:40|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1610530970000|2021-01-13 09:42:50|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1610530990000|2021-01-13 09:43:10|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1610531040000|2021-01-13 09:44:00|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|0
1610531060000|2021-01-13 09:44:20|6939.43|6939.43|6939.78|6939.78|6939.78|6939.78|6939.43|6939.43|0
1610531120000|2021-01-13 09:45:20|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|0
1610531130000|2021-01-13 09:45:30|6938.86|6938.86|6938.57|6938.57|6938.86|6938.86|6938.57|6938.57|0
1610531150000|2021-01-13 09:45:50|6937.87|6937.87|6938.44|6938.44|6938.44|6938.44|6937.87|6937.87|0
1610531160000|2021-01-13 09:46:00|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1610531220000|2021-01-13 09:47:00|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|0
1610531240000|2021-01-13 09:47:20|6938.49|6938.49|6938.68|6938.68|6938.68|6938.68|6938.49|6938.49|0
1610531250000|2021-01-13 09:47:30|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1610531270000|2021-01-13 09:47:50|6939.65|6939.65|6940|6940|6940|6940|6939.65|6939.65|0
1610531300000|2021-01-13 09:48:20|6940.58|6940.58|6940.93|6940.93|6941.28|6941.28|6940.58|6940.58|0
1610531330000|2021-01-13 09:48:50|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|0
1610531350000|2021-01-13 09:49:10|6941.1|6941.1|6939.7|6939.7|6941.1|6941.1|6939.7|6939.7|0
1610531360000|2021-01-13 09:49:20|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1610531370000|2021-01-13 09:49:30|6939.16|6939.16|6937.34|6937.34|6939.16|6939.16|6937.34|6937.34|0
1610531400000|2021-01-13 09:50:00|6936.64|6936.64|6935.8|6935.8|6936.64|6936.64|6935.8|6935.8|0
1610531420000|2021-01-13 09:50:20|6935.52|6935.52|6935.17|6935.17|6935.52|6935.52|6935.17|6935.17|0
1610531430000|2021-01-13 09:50:30|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1610531440000|2021-01-13 09:50:40|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1610531450000|2021-01-13 09:50:50|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1610531460000|2021-01-13 09:51:00|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1610531480000|2021-01-13 09:51:20|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|0
1610531500000|2021-01-13 09:51:40|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|0
1610531530000|2021-01-13 09:52:10|6931.23|6931.23|6930.88|6930.88|6931.23|6931.23|6930.88|6930.88|0
1610531550000|2021-01-13 09:52:30|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1610531580000|2021-01-13 09:53:00|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1610531590000|2021-01-13 09:53:10|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1610531600000|2021-01-13 09:53:20|6929.13|6929.13|6931.02|6931.02|6931.02|6931.02|6929.13|6929.13|0
1610531610000|2021-01-13 09:53:30|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1610531620000|2021-01-13 09:53:40|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1610531630000|2021-01-13 09:53:50|6931.37|6931.37|6932.07|6932.07|6932.07|6932.07|6931.37|6931.37|0
1610531640000|2021-01-13 09:54:00|6932.44|6932.44|6932.26|6932.26|6932.44|6932.44|6932.26|6932.26|0
1610531650000|2021-01-13 09:54:10|6932.74|6932.74|6932.93|6932.93|6932.93|6932.93|6932.74|6932.74|0
1610531660000|2021-01-13 09:54:20|6933.28|6933.28|6934.14|6934.14|6934.14|6934.14|6933.28|6933.28|0
1610531690000|2021-01-13 09:54:50|6933.59|6933.59|6932.53|6932.53|6933.59|6933.59|6932.53|6932.53|0
1610531700000|2021-01-13 09:55:00|6932.82|6932.82|6933.11|6933.11|6933.11|6933.11|6932.82|6932.82|0
1610531720000|2021-01-13 09:55:20|6934.15|6934.15|6933.78|6933.78|6934.15|6934.15|6933.78|6933.78|0
1610531770000|2021-01-13 09:56:10|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1610531790000|2021-01-13 09:56:30|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1610531800000|2021-01-13 09:56:40|6932.87|6932.87|6935.16|6935.16|6935.16|6935.16|6932.87|6932.87|0
1610531830000|2021-01-13 09:57:10|6935.74|6935.74|6935.45|6935.45|6935.74|6935.74|6935.45|6935.45|0
1610531840000|2021-01-13 09:57:20|6936.09|6936.09|6935.72|6935.72|6936.09|6936.09|6935.72|6935.72|0
1610531870000|2021-01-13 09:57:50|6936.87|6936.87|6936.87|6936.87|6937.36|6937.36|6936.87|6936.87|0
1610531880000|2021-01-13 09:58:00|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1610531900000|2021-01-13 09:58:20|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1610531910000|2021-01-13 09:58:30|6936.99|6936.99|6937.18|6937.18|6937.18|6937.18|6936.99|6936.99|0
1610531920000|2021-01-13 09:58:40|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1610531930000|2021-01-13 09:58:50|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1610531940000|2021-01-13 09:59:00|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1610531950000|2021-01-13 09:59:10|6938.12|6938.12|6939.05|6939.05|6939.05|6939.05|6938.12|6938.12|0
1610531970000|2021-01-13 09:59:30|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|0
1610531990000|2021-01-13 09:59:50|6940.81|6940.81|6940.64|6940.64|6940.81|6940.81|6939.75|6939.75|0
1610532000000|2021-01-13 10:00:00|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1610532020000|2021-01-13 10:00:20|6940.9|6940.9|6941.09|6941.09|6941.09|6941.09|6940.9|6940.9|0
1610532030000|2021-01-13 10:00:30|6940.74|6940.74|6940.45|6940.45|6940.74|6940.74|6940.45|6940.45|0
1610532060000|2021-01-13 10:01:00|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1610532070000|2021-01-13 10:01:10|6941.09|6941.09|6940.8|6940.8|6941.09|6941.09|6940.8|6940.8|0
1610532100000|2021-01-13 10:01:40|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|0
1610532140000|2021-01-13 10:02:20|6941.17|6941.17|6941.36|6941.36|6941.36|6941.36|6941.17|6941.17|0
1610532150000|2021-01-13 10:02:30|6941.85|6941.85|6944.72|6944.72|6944.72|6944.72|6941.85|6941.85|0
1610532170000|2021-01-13 10:02:50|6945.08|6945.08|6945.43|6945.43|6945.43|6945.43|6945.08|6945.08|0
1610532200000|2021-01-13 10:03:20|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1610532210000|2021-01-13 10:03:30|6946.2|6946.2|6946.55|6946.55|6947.6|6947.6|6946.2|6946.2|0
1610532240000|2021-01-13 10:04:00|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1610532260000|2021-01-13 10:04:20|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|0
1610532280000|2021-01-13 10:04:40|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1610532290000|2021-01-13 10:04:50|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1610532300000|2021-01-13 10:05:00|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1610532310000|2021-01-13 10:05:10|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1610532320000|2021-01-13 10:05:20|6948.78|6948.78|6948.96|6948.96|6949.15|6949.15|6948.78|6948.78|0
1610532330000|2021-01-13 10:05:30|6951.07|6951.07|6950.88|6950.88|6951.07|6951.07|6950.88|6950.88|0
1610532340000|2021-01-13 10:05:40|6951.07|6951.07|6953.66|6953.66|6953.66|6953.66|6951.07|6951.07|0
1610532350000|2021-01-13 10:05:50|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1610532380000|2021-01-13 10:06:20|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1610532390000|2021-01-13 10:06:30|6953.98|6953.98|6953.63|6953.63|6953.98|6953.98|6953.63|6953.63|0
1610532400000|2021-01-13 10:06:40|6953.98|6953.98|6953.63|6953.63|6953.98|6953.98|6953.63|6953.63|0
1610532410000|2021-01-13 10:06:50|6953.99|6953.99|6952.2|6952.2|6953.99|6953.99|6952.2|6952.2|0
1610532420000|2021-01-13 10:07:00|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1610532450000|2021-01-13 10:07:30|6952.6|6952.6|6952.83|6952.83|6953.58|6953.58|6952.6|6952.6|0
1610532460000|2021-01-13 10:07:40|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1610532470000|2021-01-13 10:07:50|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1610532480000|2021-01-13 10:08:00|6953.05|6953.05|6954.94|6954.94|6954.94|6954.94|6953.05|6953.05|0
1610532490000|2021-01-13 10:08:10|6955.65|6955.65|6955.3|6955.3|6955.65|6955.65|6954.94|6954.94|0
1610532520000|2021-01-13 10:08:40|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1610532530000|2021-01-13 10:08:50|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1610532540000|2021-01-13 10:09:00|6957.11|6957.11|6956.62|6956.62|6957.11|6957.11|6956.62|6956.62|0
1610532560000|2021-01-13 10:09:20|6956.27|6956.27|6955.57|6955.57|6956.27|6956.27|6955.57|6955.57|0
1610532580000|2021-01-13 10:09:40|6955.22|6955.22|6954.87|6954.87|6955.22|6955.22|6954.87|6954.87|0
1610532590000|2021-01-13 10:09:50|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1610532600000|2021-01-13 10:10:00|6955.61|6955.61|6956.56|6956.56|6957.12|6957.12|6955.61|6955.61|0
1610532610000|2021-01-13 10:10:10|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1610532620000|2021-01-13 10:10:20|6957.08|6957.08|6955.87|6955.87|6957.08|6957.08|6955.87|6955.87|0
1610532630000|2021-01-13 10:10:30|6955.16|6955.16|6954.18|6954.18|6955.16|6955.16|6954.18|6954.18|0
1610532650000|2021-01-13 10:10:50|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1610532660000|2021-01-13 10:11:00|6953.52|6953.52|6953.79|6953.79|6953.79|6953.79|6953.23|6953.23|0
1610532680000|2021-01-13 10:11:20|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1610532690000|2021-01-13 10:11:30|6953.85|6953.85|6952.8|6952.8|6953.85|6953.85|6952.8|6952.8|0
1610532720000|2021-01-13 10:12:00|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1610532730000|2021-01-13 10:12:10|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1610532760000|2021-01-13 10:12:40|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1610532780000|2021-01-13 10:13:00|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1610532800000|2021-01-13 10:13:20|6953.65|6953.65|6953.29|6953.29|6953.65|6953.65|6953.29|6953.29|0
1610532810000|2021-01-13 10:13:30|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1610532820000|2021-01-13 10:13:40|6951.95|6951.95|6952.3|6952.3|6952.3|6952.3|6951.95|6951.95|0
1610532830000|2021-01-13 10:13:50|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1610532840000|2021-01-13 10:14:00|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|0
1610532860000|2021-01-13 10:14:20|6953.53|6953.53|6954.23|6954.23|6954.23|6954.23|6953.53|6953.53|0
1610532870000|2021-01-13 10:14:30|6954.58|6954.58|6955.81|6955.81|6956.16|6956.16|6954.58|6954.58|0
1610532880000|2021-01-13 10:14:40|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1610532900000|2021-01-13 10:15:00|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1610532910000|2021-01-13 10:15:10|6956.16|6956.16|6955.81|6955.81|6956.16|6956.16|6955.81|6955.81|0
1610532950000|2021-01-13 10:15:50|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1610533010000|2021-01-13 10:16:50|6955.81|6955.81|6956.18|6956.18|6956.18|6956.18|6955.81|6955.81|0
1610533020000|2021-01-13 10:17:00|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|0
1610533030000|2021-01-13 10:17:10|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1610533050000|2021-01-13 10:17:30|6954.09|6954.09|6953.8|6953.8|6954.09|6954.09|6953.8|6953.8|0
1610533060000|2021-01-13 10:17:40|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1610533110000|2021-01-13 10:18:30|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.51|6953.51|0
1610533120000|2021-01-13 10:18:40|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|0
1610533130000|2021-01-13 10:18:50|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1610533150000|2021-01-13 10:19:10|6954.16|6954.16|6954.64|6954.64|6954.64|6954.64|6954.16|6954.16|0
1610533160000|2021-01-13 10:19:20|6955|6955|6954.64|6954.64|6955|6955|6954.64|6954.64|0
1610533170000|2021-01-13 10:19:30|6955.01|6955.01|6955.38|6955.38|6955.38|6955.38|6955.01|6955.01|0
1610533180000|2021-01-13 10:19:40|6956.36|6956.36|6954.07|6954.07|6956.36|6956.36|6954.07|6954.07|0
1610533190000|2021-01-13 10:19:50|6954.44|6954.44|6954.8|6954.8|6954.8|6954.8|6954.44|6954.44|0
1610533220000|2021-01-13 10:20:20|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1610533240000|2021-01-13 10:20:40|6956.26|6956.26|6956.61|6956.61|6956.61|6956.61|6956.26|6956.26|0
1610533270000|2021-01-13 10:21:10|6956.12|6956.12|6956.61|6956.61|6956.61|6956.61|6956.12|6956.12|0
1610533280000|2021-01-13 10:21:20|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|0
1610533320000|2021-01-13 10:22:00|6955.94|6955.94|6955.57|6955.57|6955.94|6955.94|6955.38|6955.38|0
1610533350000|2021-01-13 10:22:30|6956.32|6956.32|6955.61|6955.61|6956.32|6956.32|6955.61|6955.61|0
1610533460000|2021-01-13 10:24:20|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1610533470000|2021-01-13 10:24:30|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1610533480000|2021-01-13 10:24:40|6955.27|6955.27|6954.78|6954.78|6955.27|6955.27|6954.78|6954.78|0
1610533500000|2021-01-13 10:25:00|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1610533510000|2021-01-13 10:25:10|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1610533520000|2021-01-13 10:25:20|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1610533550000|2021-01-13 10:25:50|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1610533640000|2021-01-13 10:27:20|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1610533680000|2021-01-13 10:28:00|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1610533690000|2021-01-13 10:28:10|6954.14|6954.14|6953.79|6953.79|6954.14|6954.14|6953.79|6953.79|0
1610533700000|2021-01-13 10:28:20|6953.09|6953.09|6952.6|6952.6|6953.09|6953.09|6952.6|6952.6|0
1610533710000|2021-01-13 10:28:30|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1610533730000|2021-01-13 10:28:50|6951.55|6951.55|6950.89|6950.89|6951.55|6951.55|6950.89|6950.89|0
1610533740000|2021-01-13 10:29:00|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1610533750000|2021-01-13 10:29:10|6949.82|6949.82|6949.47|6949.47|6949.82|6949.82|6949.47|6949.47|0
1610533780000|2021-01-13 10:29:40|6949.66|6949.66|6947.46|6947.46|6949.66|6949.66|6947.46|6947.46|0
1610533790000|2021-01-13 10:29:50|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1610533800000|2021-01-13 10:30:00|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1610533810000|2021-01-13 10:30:10|6948.1|6948.1|6949.17|6949.17|6949.17|6949.17|6948.1|6948.1|0
1610533820000|2021-01-13 10:30:20|6949.52|6949.52|6948.28|6948.28|6949.52|6949.52|6948.28|6948.28|0
1610533840000|2021-01-13 10:30:40|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1610533850000|2021-01-13 10:30:50|6947.19|6947.19|6945.24|6945.24|6947.19|6947.19|6945.24|6945.24|0
1610533860000|2021-01-13 10:31:00|6944.19|6944.19|6942.94|6942.94|6944.19|6944.19|6942.94|6942.94|0
1610533870000|2021-01-13 10:31:10|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1610533930000|2021-01-13 10:32:10|6941.95|6941.95|6939.66|6939.66|6941.95|6941.95|6939.66|6939.66|0
1610533940000|2021-01-13 10:32:20|6939.47|6939.47|6937.39|6937.39|6939.47|6939.47|6937.39|6937.39|0
1610533980000|2021-01-13 10:33:00|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1610533990000|2021-01-13 10:33:10|6935.71|6935.71|6935.17|6935.17|6935.71|6935.71|6935.17|6935.17|0
1610534000000|2021-01-13 10:33:20|6935.52|6935.52|6935.17|6935.17|6935.52|6935.52|6935.17|6935.17|0
1610534020000|2021-01-13 10:33:40|6934.02|6934.02|6934.39|6934.39|6934.39|6934.39|6934.02|6934.02|0
1610534030000|2021-01-13 10:33:50|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1610534040000|2021-01-13 10:34:00|6934.04|6934.04|6934.39|6934.39|6934.39|6934.39|6934.04|6934.04|0
1610534060000|2021-01-13 10:34:20|6934.04|6934.04|6934.66|6934.66|6934.66|6934.66|6934.04|6934.04|0
1610534070000|2021-01-13 10:34:30|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1610534100000|2021-01-13 10:35:00|6934.15|6934.15|6932.71|6932.71|6934.15|6934.15|6932.71|6932.71|0
1610534110000|2021-01-13 10:35:10|6932.52|6932.52|6932.61|6932.61|6932.61|6932.61|6931.95|6931.95|0
1610534120000|2021-01-13 10:35:20|6932.96|6932.96|6933.33|6933.33|6933.33|6933.33|6932.96|6932.96|0
1610534140000|2021-01-13 10:35:40|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1610534160000|2021-01-13 10:36:00|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1610534170000|2021-01-13 10:36:10|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1610534180000|2021-01-13 10:36:20|6932.69|6932.69|6931.95|6931.95|6932.69|6932.69|6931.95|6931.95|0
1610534210000|2021-01-13 10:36:50|6931.76|6931.76|6931.41|6931.41|6931.76|6931.76|6931.41|6931.41|0
1610534230000|2021-01-13 10:37:10|6932.39|6932.39|6931.41|6931.41|6932.39|6932.39|6931.41|6931.41|0
1610534240000|2021-01-13 10:37:20|6930.71|6930.71|6930.71|6930.71|6930.9|6930.9|6930.71|6930.71|0
1610534260000|2021-01-13 10:37:40|6929.83|6929.83|6929.26|6929.26|6929.83|6929.83|6929.26|6929.26|0
1610534280000|2021-01-13 10:38:00|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|0
1610534290000|2021-01-13 10:38:10|6928.31|6928.31|6927.61|6927.61|6928.31|6928.31|6927.61|6927.61|0
1610534300000|2021-01-13 10:38:20|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1610534350000|2021-01-13 10:39:10|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1610534360000|2021-01-13 10:39:20|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1610534370000|2021-01-13 10:39:30|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1610534380000|2021-01-13 10:39:40|6927.49|6927.49|6927.84|6927.84|6927.84|6927.84|6927.49|6927.49|0
1610534390000|2021-01-13 10:39:50|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1610534400000|2021-01-13 10:40:00|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1610534410000|2021-01-13 10:40:10|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1610534430000|2021-01-13 10:40:30|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1610534450000|2021-01-13 10:40:50|6928.12|6928.12|6927.93|6927.93|6928.12|6928.12|6927.93|6927.93|0
1610534500000|2021-01-13 10:41:40|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1610534520000|2021-01-13 10:42:00|6928.65|6928.65|6928.3|6928.3|6928.65|6928.65|6928.3|6928.3|0
1610534560000|2021-01-13 10:42:40|6929.36|6929.36|6928.66|6928.66|6929.36|6929.36|6928.66|6928.66|0
1610534620000|2021-01-13 10:43:40|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1610534640000|2021-01-13 10:44:00|6927.53|6927.53|6928.02|6928.02|6928.02|6928.02|6927.53|6927.53|0
1610534650000|2021-01-13 10:44:10|6928.2|6928.2|6930.52|6930.52|6930.52|6930.52|6928.2|6928.2|0
1610534670000|2021-01-13 10:44:30|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|0
1610534700000|2021-01-13 10:45:00|6930.67|6930.67|6930.18|6930.18|6931.15|6931.15|6930.18|6930.18|0
1610534710000|2021-01-13 10:45:10|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1610534730000|2021-01-13 10:45:30|6929.64|6929.64|6929.15|6929.15|6929.64|6929.64|6929.15|6929.15|0
1610534740000|2021-01-13 10:45:40|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1610534750000|2021-01-13 10:45:50|6928.81|6928.81|6925.27|6925.27|6928.81|6928.81|6925.27|6925.27|0
1610534760000|2021-01-13 10:46:00|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1610534770000|2021-01-13 10:46:10|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1610534800000|2021-01-13 10:46:40|6925.12|6925.12|6924.41|6924.41|6925.12|6925.12|6924.41|6924.41|0
1610534820000|2021-01-13 10:47:00|6925.12|6925.12|6925.47|6925.47|6925.47|6925.47|6925.12|6925.12|0
1610534830000|2021-01-13 10:47:10|6925.12|6925.12|6924.63|6924.63|6925.12|6925.12|6924.14|6924.14|0
1610534860000|2021-01-13 10:47:40|6925|6925|6925|6925|6925|6925|6925|6925|0
1610534870000|2021-01-13 10:47:50|6924.65|6924.65|6924.44|6924.44|6924.65|6924.65|6924.07|6924.07|0
1610534880000|2021-01-13 10:48:00|6923.89|6923.89|6923.54|6923.54|6923.89|6923.89|6923.54|6923.54|0
1610534910000|2021-01-13 10:48:30|6923.83|6923.83|6924.01|6924.01|6924.01|6924.01|6923.83|6923.83|0
1610534920000|2021-01-13 10:48:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1610534940000|2021-01-13 10:49:00|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1610534950000|2021-01-13 10:49:10|6923.76|6923.76|6924.05|6924.05|6924.05|6924.05|6923.76|6923.76|0
1610534990000|2021-01-13 10:49:50|6924.47|6924.47|6925.17|6925.17|6925.17|6925.17|6924.47|6924.47|0
1610535000000|2021-01-13 10:50:00|6925.51|6925.51|6925.03|6925.03|6925.51|6925.51|6925.03|6925.03|0
1610535010000|2021-01-13 10:50:10|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1610535020000|2021-01-13 10:50:20|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1610535030000|2021-01-13 10:50:30|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1610535040000|2021-01-13 10:50:40|6926.09|6926.09|6926.38|6926.38|6926.38|6926.38|6926.09|6926.09|0
1610535050000|2021-01-13 10:50:50|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1610535060000|2021-01-13 10:51:00|6926.24|6926.24|6927.57|6927.57|6928.06|6928.06|6926.24|6926.24|0
1610535070000|2021-01-13 10:51:10|6927.2|6927.2|6926.85|6926.85|6927.2|6927.2|6926.85|6926.85|0
1610535080000|2021-01-13 10:51:20|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1610535140000|2021-01-13 10:52:20|6926.29|6926.29|6928.06|6928.06|6928.06|6928.06|6926.29|6926.29|0
1610535180000|2021-01-13 10:53:00|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1610535190000|2021-01-13 10:53:10|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1610535200000|2021-01-13 10:53:20|6929.08|6929.08|6928.73|6928.73|6929.08|6929.08|6928.73|6928.73|0
1610535240000|2021-01-13 10:54:00|6928.38|6928.38|6928.03|6928.03|6928.38|6928.38|6928.03|6928.03|0
1610535250000|2021-01-13 10:54:10|6927.15|6927.15|6925.47|6925.47|6927.15|6927.15|6925.47|6925.47|0
1610535260000|2021-01-13 10:54:20|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1610535270000|2021-01-13 10:54:30|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1610535310000|2021-01-13 10:55:10|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1610535320000|2021-01-13 10:55:20|6925.93|6925.93|6926.22|6926.22|6926.22|6926.22|6925.93|6925.93|0
1610535330000|2021-01-13 10:55:30|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1610535340000|2021-01-13 10:55:40|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1610535350000|2021-01-13 10:55:50|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1610535370000|2021-01-13 10:56:10|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1610535400000|2021-01-13 10:56:40|6928.13|6928.13|6928.32|6928.32|6928.32|6928.32|6928.13|6928.13|0
1610535410000|2021-01-13 10:56:50|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1610535420000|2021-01-13 10:57:00|6927.68|6927.68|6927.33|6927.33|6927.68|6927.68|6926.98|6926.98|0
1610535440000|2021-01-13 10:57:20|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1610535450000|2021-01-13 10:57:30|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1610535480000|2021-01-13 10:58:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1610535490000|2021-01-13 10:58:10|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1610535520000|2021-01-13 10:58:40|6930.83|6930.83|6931.18|6931.18|6931.18|6931.18|6930.83|6930.83|0
1610535530000|2021-01-13 10:58:50|6930.97|6930.97|6931.18|6931.18|6931.18|6931.18|6930.97|6930.97|0
1610535540000|2021-01-13 10:59:00|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1610535550000|2021-01-13 10:59:10|6932.01|6932.01|6932.5|6932.5|6932.5|6932.5|6932.01|6932.01|0
1610535560000|2021-01-13 10:59:20|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1610535570000|2021-01-13 10:59:30|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|0
1610535590000|2021-01-13 10:59:50|6931.89|6931.89|6930.57|6930.57|6931.89|6931.89|6930.23|6930.23|0
1610535600000|2021-01-13 11:00:00|6930.94|6930.94|6931.43|6931.43|6931.8|6931.8|6930.76|6930.76|0
1610535620000|2021-01-13 11:00:20|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1610535630000|2021-01-13 11:00:30|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1610535640000|2021-01-13 11:00:40|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1610535650000|2021-01-13 11:00:50|6931.45|6931.45|6931.64|6931.64|6931.64|6931.64|6931.45|6931.45|0
1610535660000|2021-01-13 11:01:00|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|0
1610535680000|2021-01-13 11:01:20|6933.59|6933.59|6935.33|6935.33|6935.33|6935.33|6933.59|6933.59|0
1610535690000|2021-01-13 11:01:30|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1610535710000|2021-01-13 11:01:50|6934.82|6934.82|6934.45|6934.45|6934.82|6934.82|6934.45|6934.45|0
1610535720000|2021-01-13 11:02:00|6934.8|6934.8|6935.21|6935.21|6935.5|6935.5|6934.8|6934.8|0
1610535750000|2021-01-13 11:02:30|6935.58|6935.58|6936.28|6936.28|6936.28|6936.28|6935.58|6935.58|0
1610535770000|2021-01-13 11:02:50|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1610535780000|2021-01-13 11:03:00|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1610535790000|2021-01-13 11:03:10|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1610535810000|2021-01-13 11:03:30|6936.7|6936.7|6935.86|6935.86|6936.7|6936.7|6935.86|6935.86|0
1610535820000|2021-01-13 11:03:40|6935.68|6935.68|6935.98|6935.98|6936.16|6936.16|6935.68|6935.68|0
1610535840000|2021-01-13 11:04:00|6935.79|6935.79|6935.51|6935.51|6935.79|6935.79|6935.51|6935.51|0
1610535850000|2021-01-13 11:04:10|6936.13|6936.13|6938.37|6938.37|6938.37|6938.37|6936.13|6936.13|0
1610535860000|2021-01-13 11:04:20|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1610535870000|2021-01-13 11:04:30|6940.22|6940.22|6939.85|6939.85|6940.22|6940.22|6939.85|6939.85|0
1610535880000|2021-01-13 11:04:40|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1610535890000|2021-01-13 11:04:50|6938.94|6938.94|6938.59|6938.59|6938.94|6938.94|6938.59|6938.59|0
1610535900000|2021-01-13 11:05:00|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1610535920000|2021-01-13 11:05:20|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1610535930000|2021-01-13 11:05:30|6938.38|6938.38|6938.56|6938.56|6938.56|6938.56|6938.38|6938.38|0
1610535940000|2021-01-13 11:05:40|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1610535950000|2021-01-13 11:05:50|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1610535960000|2021-01-13 11:06:00|6938.53|6938.53|6938.89|6938.89|6938.89|6938.89|6938.53|6938.53|0
1610535970000|2021-01-13 11:06:10|6939.17|6939.17|6939.66|6939.66|6939.66|6939.66|6939.17|6939.17|0
1610536000000|2021-01-13 11:06:40|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1610536010000|2021-01-13 11:06:50|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1610536020000|2021-01-13 11:07:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1610536030000|2021-01-13 11:07:10|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1610536040000|2021-01-13 11:07:20|6938.34|6938.34|6937.99|6937.99|6938.34|6938.34|6937.99|6937.99|0
1610536060000|2021-01-13 11:07:40|6938.17|6938.17|6938.36|6938.36|6938.36|6938.36|6938.17|6938.17|0
1610536140000|2021-01-13 11:09:00|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1610536160000|2021-01-13 11:09:20|6937.52|6937.52|6937.03|6937.03|6937.52|6937.52|6937.03|6937.03|0
1610536170000|2021-01-13 11:09:30|6936.68|6936.68|6937.03|6937.03|6937.03|6937.03|6936.68|6936.68|0
1610536180000|2021-01-13 11:09:40|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1610536200000|2021-01-13 11:10:00|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1610536210000|2021-01-13 11:10:10|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1610536220000|2021-01-13 11:10:20|6934.99|6934.99|6935.02|6935.02|6935.02|6935.02|6934.99|6934.99|0
1610536240000|2021-01-13 11:10:40|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1610536250000|2021-01-13 11:10:50|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1610536260000|2021-01-13 11:11:00|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1610536290000|2021-01-13 11:11:30|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1610536330000|2021-01-13 11:12:10|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1610536340000|2021-01-13 11:12:20|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1610536350000|2021-01-13 11:12:30|6934.89|6934.89|6934.21|6934.21|6934.89|6934.89|6934.21|6934.21|0
1610536380000|2021-01-13 11:13:00|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1610536390000|2021-01-13 11:13:10|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1610536430000|2021-01-13 11:13:50|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1610536470000|2021-01-13 11:14:30|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1610536480000|2021-01-13 11:14:40|6933.87|6933.87|6935.02|6935.02|6935.02|6935.02|6933.87|6933.87|0
1610536490000|2021-01-13 11:14:50|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1610536500000|2021-01-13 11:15:00|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1610536510000|2021-01-13 11:15:10|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1610536560000|2021-01-13 11:16:00|6935.27|6935.27|6935.08|6935.08|6935.27|6935.27|6935.08|6935.08|0
1610536570000|2021-01-13 11:16:10|6935.79|6935.79|6935.04|6935.04|6935.79|6935.79|6935.04|6935.04|0
1610536580000|2021-01-13 11:16:20|6934.85|6934.85|6934.67|6934.67|6934.85|6934.85|6934.67|6934.67|0
1610536590000|2021-01-13 11:16:30|6933.69|6933.69|6932.7|6932.7|6933.69|6933.69|6932.7|6932.7|0
1610536600000|2021-01-13 11:16:40|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1610536640000|2021-01-13 11:17:20|6933.21|6933.21|6933.4|6933.4|6933.4|6933.4|6933.21|6933.21|0
1610536650000|2021-01-13 11:17:30|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1610536710000|2021-01-13 11:18:30|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1610536740000|2021-01-13 11:19:00|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1610536780000|2021-01-13 11:19:40|6931.09|6931.09|6932.06|6932.06|6932.06|6932.06|6931.09|6931.09|0
1610536800000|2021-01-13 11:20:00|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1610536810000|2021-01-13 11:20:10|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1610536820000|2021-01-13 11:20:20|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1610536830000|2021-01-13 11:20:30|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1610536860000|2021-01-13 11:21:00|6931.52|6931.52|6931.45|6931.45|6931.52|6931.52|6931.16|6931.16|0
1610536880000|2021-01-13 11:21:20|6930.75|6930.75|6930.4|6930.4|6930.75|6930.75|6930.4|6930.4|0
1610536920000|2021-01-13 11:22:00|6929.83|6929.83|6930.18|6930.18|6930.18|6930.18|6929.83|6929.83|0
1610536950000|2021-01-13 11:22:30|6929.24|6929.24|6928.54|6928.54|6929.24|6929.24|6928.2|6928.2|0
1610536970000|2021-01-13 11:22:50|6928.91|6928.91|6928.73|6928.73|6928.91|6928.91|6928.73|6928.73|0
1610537030000|2021-01-13 11:23:50|6928.91|6928.91|6927.84|6927.84|6928.91|6928.91|6927.66|6927.66|0
1610537040000|2021-01-13 11:24:00|6928.19|6928.19|6926.69|6926.69|6928.19|6928.19|6926.69|6926.69|0
1610537070000|2021-01-13 11:24:30|6926.88|6926.88|6926.69|6926.69|6926.88|6926.88|6926.69|6926.69|0
1610537080000|2021-01-13 11:24:40|6928.42|6928.42|6928.79|6928.79|6928.79|6928.79|6928.42|6928.42|0
1610537090000|2021-01-13 11:24:50|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1610537100000|2021-01-13 11:25:00|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1610537110000|2021-01-13 11:25:10|6928.13|6928.13|6928.32|6928.32|6928.32|6928.32|6928.13|6928.13|0
1610537120000|2021-01-13 11:25:20|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1610537130000|2021-01-13 11:25:30|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1610537160000|2021-01-13 11:26:00|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1610537170000|2021-01-13 11:26:10|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1610537190000|2021-01-13 11:26:30|6926.19|6926.19|6925.62|6925.62|6926.19|6926.19|6925.62|6925.62|0
1610537200000|2021-01-13 11:26:40|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1610537230000|2021-01-13 11:27:10|6926.66|6926.66|6927.02|6927.02|6927.02|6927.02|6926.66|6926.66|0
1610537250000|2021-01-13 11:27:30|6927.37|6927.37|6926.67|6926.67|6927.37|6927.37|6926.67|6926.67|0
1610537260000|2021-01-13 11:27:40|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1610537270000|2021-01-13 11:27:50|6926.15|6926.15|6925.97|6925.97|6926.15|6926.15|6925.97|6925.97|0
1610537280000|2021-01-13 11:28:00|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1610537290000|2021-01-13 11:28:10|6926.9|6926.9|6924.87|6924.87|6926.9|6926.9|6924.87|6924.87|0
1610537300000|2021-01-13 11:28:20|6924.17|6924.17|6923.07|6923.07|6924.88|6924.88|6923.07|6923.07|0
1610537340000|2021-01-13 11:29:00|6922.71|6922.71|6922.34|6922.34|6922.71|6922.71|6921.99|6921.99|0
1610537350000|2021-01-13 11:29:10|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1610537360000|2021-01-13 11:29:20|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1610537370000|2021-01-13 11:29:30|6921.94|6921.94|6920.9|6920.9|6921.94|6921.94|6920.9|6920.9|0
1610537380000|2021-01-13 11:29:40|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1610537400000|2021-01-13 11:30:00|6920.01|6920.01|6919.72|6919.72|6920.01|6920.01|6919.43|6919.43|0
1610537410000|2021-01-13 11:30:10|6919.93|6919.93|6920.28|6920.28|6920.28|6920.28|6919.93|6919.93|0
1610537430000|2021-01-13 11:30:30|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1610537440000|2021-01-13 11:30:40|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1610537450000|2021-01-13 11:30:50|6919.09|6919.09|6918.91|6918.91|6919.09|6919.09|6918.91|6918.91|0
1610537460000|2021-01-13 11:31:00|6918.62|6918.62|6918.8|6918.8|6918.8|6918.8|6918.62|6918.62|0
1610537470000|2021-01-13 11:31:10|6919.15|6919.15|6919.51|6919.51|6919.51|6919.51|6918.8|6918.8|0
1610537490000|2021-01-13 11:31:30|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1610537500000|2021-01-13 11:31:40|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1610537520000|2021-01-13 11:32:00|6919.82|6919.82|6920.23|6920.23|6920.58|6920.58|6919.53|6919.53|0
1610537560000|2021-01-13 11:32:40|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1610537570000|2021-01-13 11:32:50|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1610537580000|2021-01-13 11:33:00|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1610537600000|2021-01-13 11:33:20|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1610537610000|2021-01-13 11:33:30|6921.8|6921.8|6922.36|6922.36|6922.36|6922.36|6921.8|6921.8|0
1610537630000|2021-01-13 11:33:50|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1610537650000|2021-01-13 11:34:10|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1610537660000|2021-01-13 11:34:20|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1610537670000|2021-01-13 11:34:30|6923|6923|6923.77|6923.77|6923.77|6923.77|6923|6923|0
1610537680000|2021-01-13 11:34:40|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1610537700000|2021-01-13 11:35:00|6924.41|6924.41|6926.9|6926.9|6926.9|6926.9|6924.41|6924.41|0
1610537710000|2021-01-13 11:35:10|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1610537730000|2021-01-13 11:35:30|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1610537750000|2021-01-13 11:35:50|6930.1|6930.1|6930.59|6930.59|6930.59|6930.59|6930.1|6930.1|0
1610537770000|2021-01-13 11:36:10|6931.64|6931.64|6931.8|6931.8|6932.69|6932.69|6931.64|6931.64|0
1610537810000|2021-01-13 11:36:50|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1610537830000|2021-01-13 11:37:10|6932.5|6932.5|6934.25|6934.25|6934.25|6934.25|6932.5|6932.5|0
1610537840000|2021-01-13 11:37:20|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1610537860000|2021-01-13 11:37:40|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1610537890000|2021-01-13 11:38:10|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1610537910000|2021-01-13 11:38:30|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1610537940000|2021-01-13 11:39:00|6934.27|6934.27|6933.39|6933.39|6934.27|6934.27|6933.39|6933.39|0
1610537960000|2021-01-13 11:39:20|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1610537970000|2021-01-13 11:39:30|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1610538010000|2021-01-13 11:40:10|6934.13|6934.13|6933.84|6933.84|6934.13|6934.13|6933.84|6933.84|0
1610538050000|2021-01-13 11:40:50|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1610538060000|2021-01-13 11:41:00|6933.7|6933.7|6934.05|6934.05|6934.41|6934.41|6933.7|6933.7|0
1610538100000|2021-01-13 11:41:40|6934.54|6934.54|6934.73|6934.73|6934.73|6934.73|6934.54|6934.54|0
1610538110000|2021-01-13 11:41:50|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1610538120000|2021-01-13 11:42:00|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1610538130000|2021-01-13 11:42:10|6935.26|6935.26|6934.97|6934.97|6935.26|6935.26|6934.97|6934.97|0
1610538140000|2021-01-13 11:42:20|6935.46|6935.46|6935.95|6935.95|6935.95|6935.95|6935.46|6935.46|0
1610538160000|2021-01-13 11:42:40|6935.46|6935.46|6935.11|6935.11|6935.46|6935.46|6935.11|6935.11|0
1610538170000|2021-01-13 11:42:50|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1610538200000|2021-01-13 11:43:20|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1610538210000|2021-01-13 11:43:30|6936.79|6936.79|6937.49|6937.49|6937.49|6937.49|6936.79|6936.79|0
1610538240000|2021-01-13 11:44:00|6937.84|6937.84|6937.49|6937.49|6937.84|6937.84|6937.49|6937.49|0
1610538250000|2021-01-13 11:44:10|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1610538270000|2021-01-13 11:44:30|6938.13|6938.13|6937.08|6937.08|6938.13|6938.13|6937.08|6937.08|0
1610538280000|2021-01-13 11:44:40|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1610538320000|2021-01-13 11:45:20|6937.06|6937.06|6936.76|6936.76|6937.24|6937.24|6936.76|6936.76|0
1610538330000|2021-01-13 11:45:30|6936.96|6936.96|6937.71|6937.71|6937.71|6937.71|6936.96|6936.96|0
1610538340000|2021-01-13 11:45:40|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1610538360000|2021-01-13 11:46:00|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1610538420000|2021-01-13 11:47:00|6939.37|6939.37|6938.3|6938.3|6939.37|6939.37|6938.3|6938.3|0
1610538440000|2021-01-13 11:47:20|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1610538450000|2021-01-13 11:47:30|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1610538460000|2021-01-13 11:47:40|6940.36|6940.36|6940.01|6940.01|6940.36|6940.36|6940.01|6940.01|0
1610538470000|2021-01-13 11:47:50|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1610538480000|2021-01-13 11:48:00|6941.41|6941.41|6942.91|6942.91|6942.91|6942.91|6941.41|6941.41|0
1610538490000|2021-01-13 11:48:10|6943.26|6943.26|6944.31|6944.31|6944.31|6944.31|6943.26|6943.26|0
1610538500000|2021-01-13 11:48:20|6944.65|6944.65|6943.73|6943.73|6944.65|6944.65|6943.73|6943.73|0
1610538510000|2021-01-13 11:48:30|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|0
1610538520000|2021-01-13 11:48:40|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1610538530000|2021-01-13 11:48:50|6944.1|6944.1|6944.47|6944.47|6944.47|6944.47|6944.1|6944.1|0
1610538550000|2021-01-13 11:49:10|6943.98|6943.98|6942.59|6942.59|6943.98|6943.98|6942.59|6942.59|0
1610538560000|2021-01-13 11:49:20|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1610538600000|2021-01-13 11:50:00|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1610538610000|2021-01-13 11:50:10|6943|6943|6943|6943|6943|6943|6943|6943|0
1610538630000|2021-01-13 11:50:30|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1610538640000|2021-01-13 11:50:40|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1610538650000|2021-01-13 11:50:50|6942.19|6942.19|6942.93|6942.93|6942.93|6942.93|6942.19|6942.19|0
1610538660000|2021-01-13 11:51:00|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1610538690000|2021-01-13 11:51:30|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1610538710000|2021-01-13 11:51:50|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1610538720000|2021-01-13 11:52:00|6943.54|6943.54|6942.44|6942.44|6943.54|6943.54|6942.44|6942.44|0
1610538750000|2021-01-13 11:52:30|6942.09|6942.09|6941.74|6941.74|6942.09|6942.09|6941.74|6941.74|0
1610538760000|2021-01-13 11:52:40|6941.05|6941.05|6942.02|6942.02|6942.02|6942.02|6941.05|6941.05|0
1610538780000|2021-01-13 11:53:00|6943|6943|6943.3|6943.3|6943.49|6943.49|6943|6943|0
1610538790000|2021-01-13 11:53:10|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1610538800000|2021-01-13 11:53:20|6942.34|6942.34|6943.04|6943.04|6943.39|6943.39|6942.34|6942.34|0
1610538840000|2021-01-13 11:54:00|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1610538910000|2021-01-13 11:55:10|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1610538930000|2021-01-13 11:55:30|6944.45|6944.45|6945.29|6945.29|6945.29|6945.29|6944.45|6944.45|0
1610538950000|2021-01-13 11:55:50|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1610538960000|2021-01-13 11:56:00|6945.82|6945.82|6947.5|6947.5|6947.5|6947.5|6945.82|6945.82|0
1610538970000|2021-01-13 11:56:10|6948.25|6948.25|6949.15|6949.15|6949.15|6949.15|6947.5|6947.5|0
1610538990000|2021-01-13 11:56:30|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1610539000000|2021-01-13 11:56:40|6949.15|6949.15|6949.7|6949.7|6949.7|6949.7|6949.15|6949.15|0
1610539010000|2021-01-13 11:56:50|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1610539020000|2021-01-13 11:57:00|6950.44|6950.44|6950.79|6950.79|6950.79|6950.79|6950.44|6950.44|0
1610539030000|2021-01-13 11:57:10|6951.14|6951.14|6951.34|6951.34|6951.89|6951.89|6951.14|6951.14|0
1610539040000|2021-01-13 11:57:20|6953.09|6953.09|6953.44|6953.44|6953.44|6953.44|6953.09|6953.09|0
1610539050000|2021-01-13 11:57:30|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1610539060000|2021-01-13 11:57:40|6954.14|6954.14|6953.09|6953.09|6954.14|6954.14|6953.09|6953.09|0
1610539070000|2021-01-13 11:57:50|6953.44|6953.44|6953.93|6953.93|6953.93|6953.93|6953.44|6953.44|0
1610539080000|2021-01-13 11:58:00|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|0
1610539090000|2021-01-13 11:58:10|6954.77|6954.77|6955.69|6955.69|6955.69|6955.69|6954.77|6954.77|0
1610539110000|2021-01-13 11:58:30|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1610539120000|2021-01-13 11:58:40|6957.23|6957.23|6956.67|6956.67|6957.23|6957.23|6956.67|6956.67|0
1610539160000|2021-01-13 11:59:20|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1610539200000|2021-01-13 12:00:00|6955.99|6955.99|6955.81|6955.81|6955.99|6955.99|6955.11|6955.11|0
1610539210000|2021-01-13 12:00:10|6956.3|6956.3|6956.79|6956.79|6956.79|6956.79|6956.3|6956.3|0
1610539230000|2021-01-13 12:00:30|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1610539240000|2021-01-13 12:00:40|6957.2|6957.2|6956.5|6956.5|6957.2|6957.2|6956.5|6956.5|0
1610539250000|2021-01-13 12:00:50|6956.13|6956.13|6956.54|6956.54|6956.54|6956.54|6956.13|6956.13|0
1610539310000|2021-01-13 12:01:50|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1610539320000|2021-01-13 12:02:00|6955.7|6955.7|6954.31|6954.31|6955.7|6955.7|6954.31|6954.31|0
1610539330000|2021-01-13 12:02:10|6954.66|6954.66|6954.31|6954.31|6954.66|6954.66|6954.31|6954.31|0
1610539340000|2021-01-13 12:02:20|6953.33|6953.33|6952.77|6952.77|6953.33|6953.33|6952.28|6952.28|0
1610539350000|2021-01-13 12:02:30|6953.26|6953.26|6952.89|6952.89|6953.26|6953.26|6952.89|6952.89|0
1610539370000|2021-01-13 12:02:50|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1610539380000|2021-01-13 12:03:00|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1610539390000|2021-01-13 12:03:10|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1610539400000|2021-01-13 12:03:20|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1610539410000|2021-01-13 12:03:30|6947.72|6947.72|6947.58|6947.58|6948.07|6948.07|6947.58|6947.58|0
1610539420000|2021-01-13 12:03:40|6947.23|6947.23|6946.75|6946.75|6947.23|6947.23|6946.75|6946.75|0
1610539450000|2021-01-13 12:04:10|6946.93|6946.93|6946.23|6946.23|6946.93|6946.93|6946.23|6946.23|0
1610539460000|2021-01-13 12:04:20|6946.72|6946.72|6947.35|6947.35|6947.35|6947.35|6946.37|6946.37|0
1610539480000|2021-01-13 12:04:40|6946.99|6946.99|6946.64|6946.64|6946.99|6946.99|6946.64|6946.64|0
1610539490000|2021-01-13 12:04:50|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1610539500000|2021-01-13 12:05:00|6946.11|6946.11|6946.81|6946.81|6946.81|6946.81|6946.11|6946.11|0
1610539520000|2021-01-13 12:05:20|6946.32|6946.32|6946.53|6946.53|6946.53|6946.53|6946.32|6946.32|0
1610539560000|2021-01-13 12:06:00|6946.88|6946.88|6947.06|6947.06|6947.06|6947.06|6946.88|6946.88|0
1610539580000|2021-01-13 12:06:20|6946.78|6946.78|6946.49|6946.49|6946.78|6946.78|6946.49|6946.49|0
1610539590000|2021-01-13 12:06:30|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1610539630000|2021-01-13 12:07:10|6946.12|6946.12|6946.3|6946.3|6946.3|6946.3|6946.12|6946.12|0
1610539660000|2021-01-13 12:07:40|6945.95|6945.95|6945.6|6945.6|6945.95|6945.95|6945.6|6945.6|0
1610539670000|2021-01-13 12:07:50|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1610539680000|2021-01-13 12:08:00|6945.95|6945.95|6946.42|6946.42|6946.42|6946.42|6945.95|6945.95|0
1610539740000|2021-01-13 12:09:00|6946.07|6946.07|6944.26|6944.26|6946.07|6946.07|6944.26|6944.26|0
1610539750000|2021-01-13 12:09:10|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1610539780000|2021-01-13 12:09:40|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1610539830000|2021-01-13 12:10:30|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1610539840000|2021-01-13 12:10:40|6944.7|6944.7|6946.1|6946.1|6946.1|6946.1|6944.7|6944.7|0
1610539860000|2021-01-13 12:11:00|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1610539870000|2021-01-13 12:11:10|6944.7|6944.7|6944.49|6944.49|6944.7|6944.7|6944.49|6944.49|0
1610539880000|2021-01-13 12:11:20|6945.19|6945.19|6945.2|6945.2|6945.55|6945.55|6945.19|6945.19|0
1610539890000|2021-01-13 12:11:30|6945.95|6945.95|6946.13|6946.13|6946.13|6946.13|6945.95|6945.95|0
1610539900000|2021-01-13 12:11:40|6946.42|6946.42|6946.07|6946.07|6946.42|6946.42|6946.07|6946.07|0
1610539910000|2021-01-13 12:11:50|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1610539940000|2021-01-13 12:12:20|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|0
1610539950000|2021-01-13 12:12:30|6946.94|6946.94|6946.59|6946.59|6946.94|6946.94|6946.59|6946.59|0
1610539980000|2021-01-13 12:13:00|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1610539990000|2021-01-13 12:13:10|6947.27|6947.27|6947.62|6947.62|6947.62|6947.62|6947.27|6947.27|0
1610540000000|2021-01-13 12:13:20|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1610540020000|2021-01-13 12:13:40|6946.22|6946.22|6946.41|6946.41|6946.41|6946.41|6946.22|6946.22|0
1610540030000|2021-01-13 12:13:50|6946.22|6946.22|6944.13|6944.13|6946.22|6946.22|6944.13|6944.13|0
1610540040000|2021-01-13 12:14:00|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1610540070000|2021-01-13 12:14:30|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1610540100000|2021-01-13 12:15:00|6943.55|6943.55|6943.36|6943.36|6943.55|6943.55|6943.36|6943.36|0
1610540110000|2021-01-13 12:15:10|6942.66|6942.66|6941.91|6941.91|6942.66|6942.66|6941.91|6941.91|0
1610540120000|2021-01-13 12:15:20|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1610540150000|2021-01-13 12:15:50|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1610540170000|2021-01-13 12:16:10|6942.61|6942.61|6942.79|6942.79|6942.79|6942.79|6942.26|6942.26|0
1610540190000|2021-01-13 12:16:30|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1610540230000|2021-01-13 12:17:10|6943.78|6943.78|6944.13|6944.13|6944.13|6944.13|6943.78|6943.78|0
1610540250000|2021-01-13 12:17:30|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1610540270000|2021-01-13 12:17:50|6944.79|6944.79|6944.09|6944.09|6944.79|6944.79|6944.09|6944.09|0
1610540290000|2021-01-13 12:18:10|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1610540300000|2021-01-13 12:18:20|6944.39|6944.39|6942.88|6942.88|6944.39|6944.39|6942.88|6942.88|0
1610540310000|2021-01-13 12:18:30|6942.59|6942.59|6942.24|6942.24|6942.59|6942.59|6942.24|6942.24|0
1610540330000|2021-01-13 12:18:50|6941.89|6941.89|6941.09|6941.09|6942.59|6942.59|6941.09|6941.09|0
1610540340000|2021-01-13 12:19:00|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1610540360000|2021-01-13 12:19:20|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1610540370000|2021-01-13 12:19:30|6939.47|6939.47|6940.36|6940.36|6940.36|6940.36|6939.47|6939.47|0
1610540420000|2021-01-13 12:20:20|6940.17|6940.17|6940.52|6940.52|6940.52|6940.52|6940.17|6940.17|0
1610540450000|2021-01-13 12:20:50|6940.87|6940.87|6940.13|6940.13|6940.87|6940.87|6940.13|6940.13|0
1610540480000|2021-01-13 12:21:20|6940.83|6940.83|6941.18|6941.18|6941.18|6941.18|6940.83|6940.83|0
1610540490000|2021-01-13 12:21:30|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1610540500000|2021-01-13 12:21:40|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1610540530000|2021-01-13 12:22:10|6942.93|6942.93|6942.58|6942.58|6942.93|6942.93|6942.58|6942.58|0
1610540560000|2021-01-13 12:22:40|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1610540580000|2021-01-13 12:23:00|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1610540590000|2021-01-13 12:23:10|6943.62|6943.62|6943.27|6943.27|6943.62|6943.62|6943.27|6943.27|0
1610540600000|2021-01-13 12:23:20|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1610540610000|2021-01-13 12:23:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1610540640000|2021-01-13 12:24:00|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1610540650000|2021-01-13 12:24:10|6942.33|6942.33|6941.98|6941.98|6942.33|6942.33|6941.98|6941.98|0
1610540670000|2021-01-13 12:24:30|6942.68|6942.68|6942.33|6942.33|6942.68|6942.68|6942.33|6942.33|0
1610540680000|2021-01-13 12:24:40|6943.03|6943.03|6943.73|6943.73|6943.73|6943.73|6943.03|6943.03|0
1610540690000|2021-01-13 12:24:50|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1610540700000|2021-01-13 12:25:00|6944.77|6944.77|6944.93|6944.93|6945.12|6945.12|6944.59|6944.59|0
1610540710000|2021-01-13 12:25:10|6945.28|6945.28|6945.28|6945.28|6945.64|6945.64|6945.28|6945.28|0
1610540720000|2021-01-13 12:25:20|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1610540740000|2021-01-13 12:25:40|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1610540750000|2021-01-13 12:25:50|6943.95|6943.95|6942.55|6942.55|6943.95|6943.95|6942.55|6942.55|0
1610540800000|2021-01-13 12:26:40|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1610540810000|2021-01-13 12:26:50|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1610540830000|2021-01-13 12:27:10|6941.5|6941.5|6941.32|6941.32|6941.5|6941.5|6941.32|6941.32|0
1610540840000|2021-01-13 12:27:20|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1610540850000|2021-01-13 12:27:30|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1610540860000|2021-01-13 12:27:40|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1610540880000|2021-01-13 12:28:00|6941.27|6941.27|6942.31|6942.31|6942.31|6942.31|6941.27|6941.27|0
1610540890000|2021-01-13 12:28:10|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1610540920000|2021-01-13 12:28:40|6942.45|6942.45|6941.96|6941.96|6942.45|6942.45|6941.96|6941.96|0
1610540940000|2021-01-13 12:29:00|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1610540950000|2021-01-13 12:29:10|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1610540980000|2021-01-13 12:29:40|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|0
1610541010000|2021-01-13 12:30:10|6942.03|6942.03|6942.22|6942.22|6942.22|6942.22|6942.03|6942.03|0
1610541020000|2021-01-13 12:30:20|6941.87|6941.87|6941.5|6941.5|6941.87|6941.87|6941.5|6941.5|0
1610541030000|2021-01-13 12:30:30|6940.66|6940.66|6938.44|6938.44|6940.66|6940.66|6938.44|6938.44|0
1610541050000|2021-01-13 12:30:50|6935.44|6935.44|6934.39|6934.39|6935.44|6935.44|6934.39|6934.39|0
1610541080000|2021-01-13 12:31:20|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1610541110000|2021-01-13 12:31:50|6933.86|6933.86|6932.93|6932.93|6933.86|6933.86|6932.93|6932.93|0
1610541120000|2021-01-13 12:32:00|6933.12|6933.12|6933.84|6933.84|6934.19|6934.19|6933.12|6933.12|0
1610541130000|2021-01-13 12:32:10|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1610541140000|2021-01-13 12:32:20|6934.54|6934.54|6933.54|6933.54|6934.54|6934.54|6933.54|6933.54|0
1610541150000|2021-01-13 12:32:30|6933.35|6933.35|6933.21|6933.21|6933.56|6933.56|6933.21|6933.21|0
1610541180000|2021-01-13 12:33:00|6933.56|6933.56|6933.21|6933.21|6933.56|6933.56|6933.21|6933.21|0
1610541210000|2021-01-13 12:33:30|6933.02|6933.02|6933.51|6933.51|6933.51|6933.51|6933.02|6933.02|0
1610541220000|2021-01-13 12:33:40|6934.21|6934.21|6934.56|6934.56|6934.56|6934.56|6934.21|6934.21|0
1610541240000|2021-01-13 12:34:00|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1610541270000|2021-01-13 12:34:30|6935.61|6935.61|6935.97|6935.97|6935.97|6935.97|6935.61|6935.61|0
1610541350000|2021-01-13 12:35:50|6935.23|6935.23|6934.88|6934.88|6935.23|6935.23|6934.88|6934.88|0
1610541360000|2021-01-13 12:36:00|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1610541390000|2021-01-13 12:36:30|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1610541400000|2021-01-13 12:36:40|6936.3|6936.3|6936.79|6936.79|6936.79|6936.79|6936.3|6936.3|0
1610541410000|2021-01-13 12:36:50|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1610541430000|2021-01-13 12:37:10|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1610541480000|2021-01-13 12:38:00|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1610541500000|2021-01-13 12:38:20|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1610541510000|2021-01-13 12:38:30|6939.25|6939.25|6938.76|6938.76|6939.25|6939.25|6938.76|6938.76|0
1610541520000|2021-01-13 12:38:40|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1610541530000|2021-01-13 12:38:50|6938.23|6938.23|6937.87|6937.87|6938.23|6938.23|6937.87|6937.87|0
1610541560000|2021-01-13 12:39:20|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1610541610000|2021-01-13 12:40:10|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1610541620000|2021-01-13 12:40:20|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1610541650000|2021-01-13 12:40:50|6937.81|6937.81|6938.16|6938.16|6938.16|6938.16|6937.81|6937.81|0
1610541660000|2021-01-13 12:41:00|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1610541670000|2021-01-13 12:41:10|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1610541690000|2021-01-13 12:41:30|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1610541720000|2021-01-13 12:42:00|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1610541760000|2021-01-13 12:42:40|6937.88|6937.88|6937.51|6937.51|6937.88|6937.88|6937.51|6937.51|0
1610541770000|2021-01-13 12:42:50|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1610541780000|2021-01-13 12:43:00|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1610541790000|2021-01-13 12:43:10|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1610541810000|2021-01-13 12:43:30|6938.06|6938.06|6937.86|6937.86|6938.06|6938.06|6937.57|6937.57|0
1610541820000|2021-01-13 12:43:40|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1610541830000|2021-01-13 12:43:50|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1610541840000|2021-01-13 12:44:00|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|0
1610541850000|2021-01-13 12:44:10|6938.85|6938.85|6937.22|6937.22|6938.85|6938.85|6937.22|6937.22|0
1610541910000|2021-01-13 12:45:10|6937.92|6937.92|6938.44|6938.44|6938.44|6938.44|6937.74|6937.74|0
1610541940000|2021-01-13 12:45:40|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|0
1610541950000|2021-01-13 12:45:50|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1610541970000|2021-01-13 12:46:10|6938.62|6938.62|6938.97|6938.97|6938.97|6938.97|6938.62|6938.62|0
1610541980000|2021-01-13 12:46:20|6938.62|6938.62|6937.92|6937.92|6938.62|6938.62|6937.92|6937.92|0
1610542000000|2021-01-13 12:46:40|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|0
1610542010000|2021-01-13 12:46:50|6938|6938|6937.65|6937.65|6938|6938|6937.65|6937.65|0
1610542040000|2021-01-13 12:47:20|6936.58|6936.58|6936.77|6936.77|6936.77|6936.77|6936.58|6936.58|0
1610542080000|2021-01-13 12:48:00|6937.12|6937.12|6938.57|6938.57|6938.57|6938.57|6937.12|6937.12|0
1610542120000|2021-01-13 12:48:40|6937.82|6937.82|6937.47|6937.47|6937.82|6937.82|6937.47|6937.47|0
1610542160000|2021-01-13 12:49:20|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1610542180000|2021-01-13 12:49:40|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1610542190000|2021-01-13 12:49:50|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1610542210000|2021-01-13 12:50:10|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1610542230000|2021-01-13 12:50:30|6936.66|6936.66|6937.89|6937.89|6937.89|6937.89|6936.66|6936.66|0
1610542270000|2021-01-13 12:51:10|6938.24|6938.24|6938.59|6938.59|6938.59|6938.59|6938.24|6938.24|0
1610542290000|2021-01-13 12:51:30|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|0
1610542300000|2021-01-13 12:51:40|6937.86|6937.86|6937.51|6937.51|6937.86|6937.86|6937.51|6937.51|0
1610542310000|2021-01-13 12:51:50|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1610542350000|2021-01-13 12:52:30|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1610542360000|2021-01-13 12:52:40|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1610542380000|2021-01-13 12:53:00|6937.37|6937.37|6937.37|6937.37|6937.73|6937.73|6937.37|6937.37|0
1610542420000|2021-01-13 12:53:40|6937.02|6937.02|6936.37|6936.37|6937.02|6937.02|6936.37|6936.37|0
1610542470000|2021-01-13 12:54:30|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1610542500000|2021-01-13 12:55:00|6935.98|6935.98|6936.16|6936.16|6936.16|6936.16|6935.98|6935.98|0
1610542510000|2021-01-13 12:55:10|6934.83|6934.83|6933.12|6933.12|6934.83|6934.83|6933.12|6933.12|0
1610542530000|2021-01-13 12:55:30|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1610542540000|2021-01-13 12:55:40|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1610542560000|2021-01-13 12:56:00|6932.91|6932.91|6932.56|6932.56|6932.91|6932.91|6932.56|6932.56|0
1610542580000|2021-01-13 12:56:20|6932.91|6932.91|6933.26|6933.26|6933.26|6933.26|6932.91|6932.91|0
1610542590000|2021-01-13 12:56:30|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1610542600000|2021-01-13 12:56:40|6932.56|6932.56|6932.27|6932.27|6932.56|6932.56|6932.27|6932.27|0
1610542610000|2021-01-13 12:56:50|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1610542620000|2021-01-13 12:57:00|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1610542630000|2021-01-13 12:57:10|6931.66|6931.66|6932.64|6932.64|6932.64|6932.64|6931.66|6931.66|0
1610542640000|2021-01-13 12:57:20|6932.85|6932.85|6933.04|6933.04|6933.04|6933.04|6932.85|6932.85|0
1610542650000|2021-01-13 12:57:30|6934.53|6934.53|6934.35|6934.35|6934.53|6934.53|6934.35|6934.35|0
1610542660000|2021-01-13 12:57:40|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1610542670000|2021-01-13 12:57:50|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1610542690000|2021-01-13 12:58:10|6933.47|6933.47|6933.96|6933.96|6933.96|6933.96|6933.47|6933.47|0
1610542720000|2021-01-13 12:58:40|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1610542730000|2021-01-13 12:58:50|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1610542750000|2021-01-13 12:59:10|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1610542780000|2021-01-13 12:59:40|6934.49|6934.49|6934.14|6934.14|6934.49|6934.49|6934.14|6934.14|0
1610542790000|2021-01-13 12:59:50|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1610542800000|2021-01-13 13:00:00|6933.6|6933.6|6934.63|6934.63|6934.63|6934.63|6933.23|6933.23|0
1610542810000|2021-01-13 13:00:10|6935|6935|6935|6935|6935|6935|6935|6935|0
1610542820000|2021-01-13 13:00:20|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|0
1610542830000|2021-01-13 13:00:30|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1610542860000|2021-01-13 13:01:00|6936.05|6936.05|6935.86|6935.86|6936.05|6936.05|6935.86|6935.86|0
1610542870000|2021-01-13 13:01:10|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1610542880000|2021-01-13 13:01:20|6936.43|6936.43|6937.41|6937.41|6937.41|6937.41|6936.43|6936.43|0
1610542920000|2021-01-13 13:02:00|6937.76|6937.76|6938.39|6938.39|6938.74|6938.74|6937.76|6937.76|0
1610542950000|2021-01-13 13:02:30|6936.22|6936.22|6935.93|6935.93|6936.22|6936.22|6935.93|6935.93|0
1610543000000|2021-01-13 13:03:20|6935.18|6935.18|6932.81|6932.81|6935.18|6935.18|6932.81|6932.81|0
1610543010000|2021-01-13 13:03:30|6932.99|6932.99|6929.84|6929.84|6932.99|6932.99|6929.84|6929.84|0
1610543020000|2021-01-13 13:03:40|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|0
1610543070000|2021-01-13 13:04:30|6929.97|6929.97|6927.83|6927.83|6929.97|6929.97|6927.83|6927.83|0
1610543080000|2021-01-13 13:04:40|6927.34|6927.34|6926.85|6926.85|6927.34|6927.34|6926.85|6926.85|0
1610543100000|2021-01-13 13:05:00|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1610543110000|2021-01-13 13:05:10|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|0
1610543120000|2021-01-13 13:05:20|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1610543140000|2021-01-13 13:05:40|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1610543150000|2021-01-13 13:05:50|6924.66|6924.66|6925.01|6925.01|6925.01|6925.01|6924.66|6924.66|0
1610543160000|2021-01-13 13:06:00|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1610543170000|2021-01-13 13:06:10|6924.46|6924.46|6924.81|6924.81|6924.81|6924.81|6924.46|6924.46|0
1610543180000|2021-01-13 13:06:20|6924.45|6924.45|6923.75|6923.75|6924.45|6924.45|6923.75|6923.75|0
1610543200000|2021-01-13 13:06:40|6924.24|6924.24|6924.99|6924.99|6924.99|6924.99|6924.24|6924.24|0
1610543210000|2021-01-13 13:06:50|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1610543220000|2021-01-13 13:07:00|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1610543230000|2021-01-13 13:07:10|6924.82|6924.82|6923.94|6923.94|6925.17|6925.17|6923.94|6923.94|0
1610543240000|2021-01-13 13:07:20|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1610543250000|2021-01-13 13:07:30|6922.32|6922.32|6922.04|6922.04|6922.32|6922.32|6922.04|6922.04|0
1610543260000|2021-01-13 13:07:40|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1610543270000|2021-01-13 13:07:50|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1610543290000|2021-01-13 13:08:10|6923.62|6923.62|6924.19|6924.19|6924.19|6924.19|6923.62|6923.62|0
1610543300000|2021-01-13 13:08:20|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1610543310000|2021-01-13 13:08:30|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1610543320000|2021-01-13 13:08:40|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1610543340000|2021-01-13 13:09:00|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1610543360000|2021-01-13 13:09:20|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1610543380000|2021-01-13 13:09:40|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|0
1610543390000|2021-01-13 13:09:50|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1610543420000|2021-01-13 13:10:20|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1610543450000|2021-01-13 13:10:50|6922.33|6922.33|6921.98|6921.98|6922.33|6922.33|6921.98|6921.98|0
1610543460000|2021-01-13 13:11:00|6922.47|6922.47|6923.22|6923.22|6923.22|6923.22|6922.47|6922.47|0
1610543470000|2021-01-13 13:11:10|6923.7|6923.7|6924.19|6924.19|6924.19|6924.19|6923.7|6923.7|0
1610543480000|2021-01-13 13:11:20|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1610543490000|2021-01-13 13:11:30|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1610543510000|2021-01-13 13:11:50|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1610543530000|2021-01-13 13:12:10|6925.78|6925.78|6926.15|6926.15|6926.15|6926.15|6925.78|6925.78|0
1610543540000|2021-01-13 13:12:20|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1610543570000|2021-01-13 13:12:50|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1610543610000|2021-01-13 13:13:30|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1610543620000|2021-01-13 13:13:40|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1610543630000|2021-01-13 13:13:50|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1610543640000|2021-01-13 13:14:00|6928.64|6928.64|6928.82|6928.82|6928.82|6928.82|6928.64|6928.64|0
1610543710000|2021-01-13 13:15:10|6929.52|6929.52|6930.01|6930.01|6930.36|6930.36|6929.52|6929.52|0
1610543720000|2021-01-13 13:15:20|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|0
1610543730000|2021-01-13 13:15:30|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1610543780000|2021-01-13 13:16:20|6931.43|6931.43|6931.62|6931.62|6931.62|6931.62|6931.43|6931.43|0
1610543790000|2021-01-13 13:16:30|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1610543810000|2021-01-13 13:16:50|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|0
1610543820000|2021-01-13 13:17:00|6933.2|6933.2|6933.77|6933.77|6933.77|6933.77|6933.2|6933.2|0
1610543840000|2021-01-13 13:17:20|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1610543850000|2021-01-13 13:17:30|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|0
1610543860000|2021-01-13 13:17:40|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1610543880000|2021-01-13 13:18:00|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|0
1610543890000|2021-01-13 13:18:10|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1610543910000|2021-01-13 13:18:30|6932|6932|6932|6932|6932|6932|6932|6932|0
1610543920000|2021-01-13 13:18:40|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1610544000000|2021-01-13 13:20:00|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1610544030000|2021-01-13 13:20:30|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1610544050000|2021-01-13 13:20:50|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.66|6930.66|0
1610544070000|2021-01-13 13:21:10|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1610544100000|2021-01-13 13:21:40|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1610544110000|2021-01-13 13:21:50|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|0
1610544120000|2021-01-13 13:22:00|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|0
1610544140000|2021-01-13 13:22:20|6930.98|6930.98|6930.79|6930.79|6930.98|6930.98|6930.79|6930.79|0
1610544190000|2021-01-13 13:23:10|6930.98|6930.98|6931.35|6931.35|6931.35|6931.35|6930.98|6930.98|0
1610544200000|2021-01-13 13:23:20|6931.54|6931.54|6931.54|6931.54|6932.02|6932.02|6931.54|6931.54|0
1610544210000|2021-01-13 13:23:30|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1610544220000|2021-01-13 13:23:40|6932.24|6932.24|6933.73|6933.73|6933.73|6933.73|6932.24|6932.24|0
1610544240000|2021-01-13 13:24:00|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1610544250000|2021-01-13 13:24:10|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1610544260000|2021-01-13 13:24:20|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1610544270000|2021-01-13 13:24:30|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1610544280000|2021-01-13 13:24:40|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1610544300000|2021-01-13 13:25:00|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|0
1610544330000|2021-01-13 13:25:30|6934.22|6934.22|6932.19|6932.19|6934.22|6934.22|6932.19|6932.19|0
1610544340000|2021-01-13 13:25:40|6932|6932|6932|6932|6932|6932|6932|6932|0
1610544350000|2021-01-13 13:25:50|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1610544370000|2021-01-13 13:26:10|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|0
1610544390000|2021-01-13 13:26:30|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1610544410000|2021-01-13 13:26:50|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1610544420000|2021-01-13 13:27:00|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1610544440000|2021-01-13 13:27:20|6933.51|6933.51|6934.28|6934.28|6934.28|6934.28|6933.22|6933.22|0
1610544450000|2021-01-13 13:27:30|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1610544470000|2021-01-13 13:27:50|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1610544490000|2021-01-13 13:28:10|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1610544510000|2021-01-13 13:28:30|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1610544520000|2021-01-13 13:28:40|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1610544530000|2021-01-13 13:28:50|6936|6936|6936|6936|6936|6936|6936|6936|0
1610544560000|2021-01-13 13:29:20|6935.64|6935.64|6934.95|6934.95|6935.64|6935.64|6934.95|6934.95|0
1610544570000|2021-01-13 13:29:30|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1610544580000|2021-01-13 13:29:40|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1610544590000|2021-01-13 13:29:50|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1610544600000|2021-01-13 13:30:00|6935.02|6935.02|6936.33|6936.33|6936.7|6936.7|6935.02|6935.02|0
1610544610000|2021-01-13 13:30:10|6936.15|6936.15|6936.33|6936.33|6936.33|6936.33|6936.15|6936.15|0
1610544620000|2021-01-13 13:30:20|6935.63|6935.63|6935.45|6935.45|6935.63|6935.63|6935.45|6935.45|0
1610544640000|2021-01-13 13:30:40|6935.86|6935.86|6935.37|6935.37|6935.86|6935.86|6935.37|6935.37|0
1610544650000|2021-01-13 13:30:50|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1610544660000|2021-01-13 13:31:00|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1610544670000|2021-01-13 13:31:10|6936.7|6936.7|6936.35|6936.35|6936.7|6936.7|6936.35|6936.35|0
1610544680000|2021-01-13 13:31:20|6936.7|6936.7|6938.38|6938.38|6938.38|6938.38|6936.7|6936.7|0
1610544690000|2021-01-13 13:31:30|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1610544710000|2021-01-13 13:31:50|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1610544720000|2021-01-13 13:32:00|6938.79|6938.79|6940.25|6940.25|6940.25|6940.25|6938.79|6938.79|0
1610544730000|2021-01-13 13:32:10|6939.9|6939.9|6938.85|6938.85|6939.9|6939.9|6938.85|6938.85|0
1610544760000|2021-01-13 13:32:40|6939.34|6939.34|6940.53|6940.53|6940.53|6940.53|6939.34|6939.34|0
1610544770000|2021-01-13 13:32:50|6941.02|6941.02|6941.76|6941.76|6941.76|6941.76|6941.02|6941.02|0
1610544780000|2021-01-13 13:33:00|6941.95|6941.95|6941.58|6941.58|6941.95|6941.95|6941.58|6941.58|0
1610544790000|2021-01-13 13:33:10|6941.39|6941.39|6940.84|6940.84|6941.39|6941.39|6940.84|6940.84|0
1610544800000|2021-01-13 13:33:20|6941.02|6941.02|6940.84|6940.84|6941.02|6941.02|6940.84|6940.84|0
1610544810000|2021-01-13 13:33:30|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1610544820000|2021-01-13 13:33:40|6940.62|6940.62|6940.63|6940.63|6940.98|6940.98|6940.62|6940.62|0
1610544830000|2021-01-13 13:33:50|6939.88|6939.88|6939.53|6939.53|6939.88|6939.88|6939.53|6939.53|0
1610544840000|2021-01-13 13:34:00|6940.02|6940.02|6939.04|6939.04|6940.02|6940.02|6939.04|6939.04|0
1610544850000|2021-01-13 13:34:10|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1610544860000|2021-01-13 13:34:20|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1610544870000|2021-01-13 13:34:30|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1610544880000|2021-01-13 13:34:40|6939.26|6939.26|6938.91|6938.91|6939.26|6939.26|6938.91|6938.91|0
1610544890000|2021-01-13 13:34:50|6939.26|6939.26|6939.74|6939.74|6939.74|6939.74|6939.26|6939.26|0
1610544910000|2021-01-13 13:35:10|6939.4|6939.4|6939.11|6939.11|6939.4|6939.4|6939.11|6939.11|0
1610544920000|2021-01-13 13:35:20|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1610544940000|2021-01-13 13:35:40|6940.86|6940.86|6941.21|6941.21|6941.21|6941.21|6940.86|6940.86|0
1610544950000|2021-01-13 13:35:50|6941.56|6941.56|6941.21|6941.21|6941.56|6941.56|6941.21|6941.21|0
1610544960000|2021-01-13 13:36:00|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1610545000000|2021-01-13 13:36:40|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1610545010000|2021-01-13 13:36:50|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1610545020000|2021-01-13 13:37:00|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1610545040000|2021-01-13 13:37:20|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1610545070000|2021-01-13 13:37:50|6942.16|6942.16|6941.46|6941.46|6942.16|6942.16|6941.46|6941.46|0
1610545080000|2021-01-13 13:38:00|6941.11|6941.11|6940.82|6940.82|6941.11|6941.11|6940.82|6940.82|0
1610545100000|2021-01-13 13:38:20|6940.47|6940.47|6940.15|6940.15|6941.6|6941.6|6940.1|6940.1|0
1610545110000|2021-01-13 13:38:30|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.41|6940.41|0
1610545130000|2021-01-13 13:38:50|6940.53|6940.53|6939.46|6939.46|6940.53|6940.53|6939.46|6939.46|0
1610545140000|2021-01-13 13:39:00|6939.99|6939.99|6939.29|6939.29|6939.99|6939.99|6939.29|6939.29|0
1610545150000|2021-01-13 13:39:10|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1610545200000|2021-01-13 13:40:00|6938.78|6938.78|6938.03|6938.03|6938.78|6938.78|6938.03|6938.03|0
1610545230000|2021-01-13 13:40:30|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1610545240000|2021-01-13 13:40:40|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1610545280000|2021-01-13 13:41:20|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1610545300000|2021-01-13 13:41:40|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1610545320000|2021-01-13 13:42:00|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1610545330000|2021-01-13 13:42:10|6937.64|6937.64|6937.92|6937.92|6937.92|6937.92|6937.64|6937.64|0
1610545340000|2021-01-13 13:42:20|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1610545350000|2021-01-13 13:42:30|6939.85|6939.85|6939.87|6939.87|6940.22|6940.22|6939.85|6939.85|0
1610545360000|2021-01-13 13:42:40|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1610545370000|2021-01-13 13:42:50|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|0
1610545380000|2021-01-13 13:43:00|6939.7|6939.7|6941.79|6941.79|6941.79|6941.79|6939.7|6939.7|0
1610545390000|2021-01-13 13:43:10|6941.21|6941.21|6940.86|6940.86|6941.21|6941.21|6940.86|6940.86|0
1610545400000|2021-01-13 13:43:20|6940.51|6940.51|6942.95|6942.95|6942.95|6942.95|6940.51|6940.51|0
1610545410000|2021-01-13 13:43:30|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1610545430000|2021-01-13 13:43:50|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1610545440000|2021-01-13 13:44:00|6944.3|6944.3|6944.38|6944.38|6944.87|6944.87|6944.3|6944.3|0
1610545460000|2021-01-13 13:44:20|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1610545490000|2021-01-13 13:44:50|6943.55|6943.55|6942.84|6942.84|6943.55|6943.55|6942.84|6942.84|0
1610545510000|2021-01-13 13:45:10|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1610545520000|2021-01-13 13:45:20|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1610545530000|2021-01-13 13:45:30|6941.47|6941.47|6941.82|6941.82|6941.82|6941.82|6941.47|6941.47|0
1610545540000|2021-01-13 13:45:40|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|0
1610545550000|2021-01-13 13:45:50|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1610545570000|2021-01-13 13:46:10|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1610545590000|2021-01-13 13:46:30|6941.66|6941.66|6942.38|6942.38|6942.38|6942.38|6941.66|6941.66|0
1610545600000|2021-01-13 13:46:40|6941.89|6941.89|6942.24|6942.24|6942.24|6942.24|6941.89|6941.89|0
1610545610000|2021-01-13 13:46:50|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1610545620000|2021-01-13 13:47:00|6941.4|6941.4|6940.66|6940.66|6941.4|6941.4|6940.66|6940.66|0
1610545640000|2021-01-13 13:47:20|6941.37|6941.37|6940.88|6940.88|6941.37|6941.37|6940.88|6940.88|0
1610545650000|2021-01-13 13:47:30|6940.53|6940.53|6941.01|6941.01|6941.01|6941.01|6940.53|6940.53|0
1610545670000|2021-01-13 13:47:50|6941.99|6941.99|6940.88|6940.88|6941.99|6941.99|6940.88|6940.88|0
1610545700000|2021-01-13 13:48:20|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1610545710000|2021-01-13 13:48:30|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1610545720000|2021-01-13 13:48:40|6941.23|6941.23|6941.77|6941.77|6941.77|6941.77|6941.23|6941.23|0
1610545730000|2021-01-13 13:48:50|6942.47|6942.47|6942.65|6942.65|6942.65|6942.65|6942.47|6942.47|0
1610545750000|2021-01-13 13:49:10|6942.94|6942.94|6943.78|6943.78|6943.78|6943.78|6942.94|6942.94|0
1610545790000|2021-01-13 13:49:50|6944.13|6944.13|6943.74|6943.74|6944.13|6944.13|6943.37|6943.37|0
1610545800000|2021-01-13 13:50:00|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1610545850000|2021-01-13 13:50:50|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1610545890000|2021-01-13 13:51:30|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|0
1610545920000|2021-01-13 13:52:00|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1610545930000|2021-01-13 13:52:10|6942.81|6942.81|6943.67|6943.67|6943.67|6943.67|6942.81|6942.81|0
1610545950000|2021-01-13 13:52:30|6943.19|6943.19|6942.21|6942.21|6943.19|6943.19|6942.21|6942.21|0
1610545960000|2021-01-13 13:52:40|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1610545970000|2021-01-13 13:52:50|6942.35|6942.35|6942.53|6942.53|6942.53|6942.53|6942.35|6942.35|0
1610546000000|2021-01-13 13:53:20|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1610546010000|2021-01-13 13:53:30|6941.81|6941.81|6941.46|6941.46|6941.81|6941.81|6941.46|6941.46|0
1610546020000|2021-01-13 13:53:40|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1610546060000|2021-01-13 13:54:20|6941.62|6941.62|6941.27|6941.27|6941.62|6941.62|6941.27|6941.27|0
1610546080000|2021-01-13 13:54:40|6940.92|6940.92|6941.97|6941.97|6941.97|6941.97|6940.92|6940.92|0
1610546100000|2021-01-13 13:55:00|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1610546110000|2021-01-13 13:55:10|6942.27|6942.27|6941.52|6941.52|6942.27|6942.27|6941.52|6941.52|0
1610546120000|2021-01-13 13:55:20|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|0
1610546130000|2021-01-13 13:55:30|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1610546140000|2021-01-13 13:55:40|6942.62|6942.62|6943.61|6943.61|6943.61|6943.61|6942.62|6942.62|0
1610546150000|2021-01-13 13:55:50|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1610546160000|2021-01-13 13:56:00|6943.31|6943.31|6944.5|6944.5|6944.5|6944.5|6943.31|6943.31|0
1610546170000|2021-01-13 13:56:10|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1610546180000|2021-01-13 13:56:20|6945.05|6945.05|6944.5|6944.5|6945.05|6945.05|6944.5|6944.5|0
1610546230000|2021-01-13 13:57:10|6944.15|6944.15|6944.9|6944.9|6944.9|6944.9|6944.15|6944.15|0
1610546250000|2021-01-13 13:57:30|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1610546270000|2021-01-13 13:57:50|6945.45|6945.45|6946.01|6946.01|6946.01|6946.01|6945.45|6945.45|0
1610546310000|2021-01-13 13:58:30|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1610546320000|2021-01-13 13:58:40|6944.75|6944.75|6944.4|6944.4|6944.75|6944.75|6944.4|6944.4|0
1610546330000|2021-01-13 13:58:50|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1610546340000|2021-01-13 13:59:00|6944.09|6944.09|6944.46|6944.46|6944.46|6944.46|6944.09|6944.09|0
1610546350000|2021-01-13 13:59:10|6944.11|6944.11|6943.93|6943.93|6944.11|6944.11|6943.93|6943.93|0
1610546360000|2021-01-13 13:59:20|6944.28|6944.28|6944.46|6944.46|6944.46|6944.46|6944.28|6944.28|0
1610546390000|2021-01-13 13:59:50|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1610546400000|2021-01-13 14:00:00|6943.7|6943.7|6944.19|6944.19|6944.19|6944.19|6943.7|6943.7|0
1610546410000|2021-01-13 14:00:10|6943.7|6943.7|6944.85|6944.85|6944.85|6944.85|6943.7|6943.7|0
1610546420000|2021-01-13 14:00:20|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1610546430000|2021-01-13 14:00:30|6945.06|6945.06|6944.48|6944.48|6945.06|6945.06|6944.48|6944.48|0
1610546460000|2021-01-13 14:01:00|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1610546510000|2021-01-13 14:01:50|6945.18|6945.18|6944.83|6944.83|6945.53|6945.53|6944.83|6944.83|0
1610546520000|2021-01-13 14:02:00|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1610546540000|2021-01-13 14:02:20|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1610546550000|2021-01-13 14:02:30|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1610546560000|2021-01-13 14:02:40|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1610546570000|2021-01-13 14:02:50|6945.01|6945.01|6945.73|6945.73|6945.73|6945.73|6945.01|6945.01|0
1610546580000|2021-01-13 14:03:00|6945.38|6945.38|6945.01|6945.01|6945.38|6945.38|6945.01|6945.01|0
1610546590000|2021-01-13 14:03:10|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1610546600000|2021-01-13 14:03:20|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1610546610000|2021-01-13 14:03:30|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1610546620000|2021-01-13 14:03:40|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1610546710000|2021-01-13 14:05:10|6944.65|6944.65|6945.08|6945.08|6945.43|6945.43|6944.65|6944.65|0
1610546720000|2021-01-13 14:05:20|6944.59|6944.59|6944.3|6944.3|6944.59|6944.59|6944.3|6944.3|0
1610546730000|2021-01-13 14:05:30|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1610546760000|2021-01-13 14:06:00|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1610546770000|2021-01-13 14:06:10|6945.23|6945.23|6944.19|6944.19|6945.23|6945.23|6944.19|6944.19|0
1610546780000|2021-01-13 14:06:20|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1610546820000|2021-01-13 14:07:00|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1610546830000|2021-01-13 14:07:10|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|0
1610546850000|2021-01-13 14:07:30|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1610546870000|2021-01-13 14:07:50|6945.05|6945.05|6945.9|6945.9|6946.25|6946.25|6945.05|6945.05|0
1610546880000|2021-01-13 14:08:00|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1610546890000|2021-01-13 14:08:10|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1610546900000|2021-01-13 14:08:20|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1610546910000|2021-01-13 14:08:30|6945.34|6945.34|6944.99|6944.99|6945.34|6945.34|6944.99|6944.99|0
1610546920000|2021-01-13 14:08:40|6945.48|6945.48|6944.73|6944.73|6945.48|6945.48|6944.73|6944.73|0
1610546940000|2021-01-13 14:09:00|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1610546970000|2021-01-13 14:09:30|6946.06|6946.06|6944.18|6944.18|6946.06|6946.06|6944.18|6944.18|0
1610547000000|2021-01-13 14:10:00|6944.36|6944.36|6944.55|6944.55|6944.55|6944.55|6944.36|6944.36|0
1610547020000|2021-01-13 14:10:20|6944.9|6944.9|6944.55|6944.55|6944.9|6944.9|6944.55|6944.55|0
1610547040000|2021-01-13 14:10:40|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1610547050000|2021-01-13 14:10:50|6946.4|6946.4|6945.7|6945.7|6946.4|6946.4|6945.7|6945.7|0
1610547060000|2021-01-13 14:11:00|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|0
1610547070000|2021-01-13 14:11:10|6945.7|6945.7|6946.25|6946.25|6946.25|6946.25|6945.7|6945.7|0
1610547090000|2021-01-13 14:11:30|6946.07|6946.07|6945.51|6945.51|6946.07|6946.07|6945.51|6945.51|0
1610547100000|2021-01-13 14:11:40|6945.33|6945.33|6944.42|6944.42|6945.33|6945.33|6944.42|6944.42|0
1610547120000|2021-01-13 14:12:00|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1610547130000|2021-01-13 14:12:10|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1610547140000|2021-01-13 14:12:20|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1610547150000|2021-01-13 14:12:30|6944.13|6944.13|6942.39|6942.39|6944.13|6944.13|6942.39|6942.39|0
1610547160000|2021-01-13 14:12:40|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1610547170000|2021-01-13 14:12:50|6941.75|6941.75|6943.25|6943.25|6944.3|6944.3|6941.75|6941.75|0
1610547180000|2021-01-13 14:13:00|6944.31|6944.31|6943.26|6943.26|6944.31|6944.31|6943.26|6943.26|0
1610547200000|2021-01-13 14:13:20|6943.61|6943.61|6944.39|6944.39|6944.39|6944.39|6943.61|6943.61|0
1610547210000|2021-01-13 14:13:30|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1610547220000|2021-01-13 14:13:40|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1610547240000|2021-01-13 14:14:00|6944.51|6944.51|6943.03|6943.03|6944.51|6944.51|6943.03|6943.03|0
1610547250000|2021-01-13 14:14:10|6943.52|6943.52|6943.71|6943.71|6944.06|6944.06|6943.52|6943.52|0
1610547260000|2021-01-13 14:14:20|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|0
1610547290000|2021-01-13 14:14:50|6943.54|6943.54|6944.48|6944.48|6944.48|6944.48|6943.54|6943.54|0
1610547310000|2021-01-13 14:15:10|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1610547320000|2021-01-13 14:15:20|6943.9|6943.9|6944.25|6944.25|6944.25|6944.25|6943.9|6943.9|0
1610547340000|2021-01-13 14:15:40|6944.6|6944.6|6945.15|6945.15|6945.15|6945.15|6944.6|6944.6|0
1610547350000|2021-01-13 14:15:50|6945.86|6945.86|6946.2|6946.2|6946.2|6946.2|6945.86|6945.86|0
1610547370000|2021-01-13 14:16:10|6945.72|6945.72|6946.69|6946.69|6946.69|6946.69|6945.72|6945.72|0
1610547400000|2021-01-13 14:16:40|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1610547410000|2021-01-13 14:16:50|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1610547420000|2021-01-13 14:17:00|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1610547490000|2021-01-13 14:18:10|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1610547520000|2021-01-13 14:18:40|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1610547530000|2021-01-13 14:18:50|6947.84|6947.84|6947.09|6947.09|6947.84|6947.84|6947.09|6947.09|0
1610547560000|2021-01-13 14:19:20|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1610547570000|2021-01-13 14:19:30|6946.39|6946.39|6946.04|6946.04|6946.39|6946.39|6946.04|6946.04|0
1610547590000|2021-01-13 14:19:50|6946.4|6946.4|6946.04|6946.04|6946.4|6946.4|6946.04|6946.04|0
1610547600000|2021-01-13 14:20:00|6945.76|6945.76|6946.51|6946.51|6946.51|6946.51|6945.76|6945.76|0
1610547610000|2021-01-13 14:20:10|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1610547620000|2021-01-13 14:20:20|6947.21|6947.21|6948.49|6948.49|6948.68|6948.68|6947.21|6947.21|0
1610547630000|2021-01-13 14:20:30|6948.01|6948.01|6948.98|6948.98|6948.98|6948.98|6948.01|6948.01|0
1610547660000|2021-01-13 14:21:00|6948.43|6948.43|6947.49|6947.49|6948.43|6948.43|6947.49|6947.49|0
1610547670000|2021-01-13 14:21:10|6946.74|6946.74|6946.39|6946.39|6946.74|6946.74|6946.39|6946.39|0
1610547700000|2021-01-13 14:21:40|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1610547710000|2021-01-13 14:21:50|6946.18|6946.18|6945.43|6945.43|6946.18|6946.18|6945.43|6945.43|0
1610547730000|2021-01-13 14:22:10|6945.92|6945.92|6946.41|6946.41|6946.41|6946.41|6945.92|6945.92|0
1610547750000|2021-01-13 14:22:30|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|0
1610547770000|2021-01-13 14:22:50|6946.71|6946.71|6946.52|6946.52|6946.71|6946.71|6946.52|6946.52|0
1610547780000|2021-01-13 14:23:00|6946.04|6946.04|6946.52|6946.52|6946.52|6946.52|6946.04|6946.04|0
1610547810000|2021-01-13 14:23:30|6946.34|6946.34|6946.69|6946.69|6946.69|6946.69|6946.34|6946.34|0
1610547840000|2021-01-13 14:24:00|6946.34|6946.34|6945.85|6945.85|6946.88|6946.88|6945.85|6945.85|0
1610547880000|2021-01-13 14:24:40|6945.15|6945.15|6945.56|6945.56|6945.85|6945.85|6945.15|6945.15|0
1610547900000|2021-01-13 14:25:00|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|0
1610547910000|2021-01-13 14:25:10|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.26|6946.26|0
1610547930000|2021-01-13 14:25:30|6946.42|6946.42|6947.58|6947.58|6947.58|6947.58|6946.24|6946.24|0
1610547950000|2021-01-13 14:25:50|6947.76|6947.76|6947.01|6947.01|6947.76|6947.76|6947.01|6947.01|0
1610547960000|2021-01-13 14:26:00|6947.36|6947.36|6947.9|6947.9|6947.9|6947.9|6947.36|6947.36|0
1610547970000|2021-01-13 14:26:10|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1610547980000|2021-01-13 14:26:20|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1610547990000|2021-01-13 14:26:30|6949.43|6949.43|6949.24|6949.24|6949.8|6949.8|6949.24|6949.24|0
1610548030000|2021-01-13 14:27:10|6949.59|6949.59|6949.94|6949.94|6949.94|6949.94|6949.59|6949.59|0
1610548040000|2021-01-13 14:27:20|6950.65|6950.65|6949.94|6949.94|6950.65|6950.65|6949.94|6949.94|0
1610548050000|2021-01-13 14:27:30|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1610548070000|2021-01-13 14:27:50|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1610548080000|2021-01-13 14:28:00|6952.28|6952.28|6952.28|6952.28|6952.47|6952.47|6952.28|6952.28|0
1610548090000|2021-01-13 14:28:10|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1610548100000|2021-01-13 14:28:20|6953.27|6953.27|6953.62|6953.62|6953.62|6953.62|6953.27|6953.27|0
1610548110000|2021-01-13 14:28:30|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1610548140000|2021-01-13 14:29:00|6953.78|6953.78|6953.97|6953.97|6953.97|6953.97|6953.78|6953.78|0
1610548160000|2021-01-13 14:29:20|6953.78|6953.78|6953.6|6953.6|6953.78|6953.78|6953.6|6953.6|0
1610548200000|2021-01-13 14:30:00|6954.93|6954.93|6955.29|6955.29|6955.99|6955.99|6954.93|6954.93|0
1610548210000|2021-01-13 14:30:10|6954.94|6954.94|6956.68|6956.68|6956.68|6956.68|6954.94|6954.94|0
1610548220000|2021-01-13 14:30:20|6957.03|6957.03|6958.71|6958.71|6958.71|6958.71|6957.03|6957.03|0
1610548230000|2021-01-13 14:30:30|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1610548240000|2021-01-13 14:30:40|6959.41|6959.41|6959.76|6959.76|6959.76|6959.76|6959.41|6959.41|0
1610548250000|2021-01-13 14:30:50|6960.45|6960.45|6960.64|6960.64|6960.64|6960.64|6960.45|6960.45|0
1610548260000|2021-01-13 14:31:00|6960.99|6960.99|6962.84|6962.84|6962.84|6962.84|6960.99|6960.99|0
1610548270000|2021-01-13 14:31:10|6963.88|6963.88|6964.23|6964.23|6964.23|6964.23|6963.88|6963.88|0
1610548280000|2021-01-13 14:31:20|6965.29|6965.29|6968.72|6968.72|6969.07|6969.07|6965.29|6965.29|0
1610548290000|2021-01-13 14:31:30|6969.21|6969.21|6968.46|6968.46|6969.21|6969.21|6967.97|6967.97|0
1610548300000|2021-01-13 14:31:40|6968.81|6968.81|6968.96|6968.96|6969.16|6969.16|6968.67|6968.67|0
1610548310000|2021-01-13 14:31:50|6968.47|6968.47|6969.51|6969.51|6969.51|6969.51|6968.18|6968.18|0
1610548320000|2021-01-13 14:32:00|6969.16|6969.16|6970.9|6970.9|6970.9|6970.9|6969.16|6969.16|0
1610548330000|2021-01-13 14:32:10|6971.25|6971.25|6968.16|6968.16|6971.25|6971.25|6968.16|6968.16|0
1610548340000|2021-01-13 14:32:20|6968.53|6968.53|6968|6968|6968.53|6968.53|6968|6968|0
1610548350000|2021-01-13 14:32:30|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1610548360000|2021-01-13 14:32:40|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|0
1610548370000|2021-01-13 14:32:50|6968.87|6968.87|6968.33|6968.33|6968.87|6968.87|6968.33|6968.33|0
1610548380000|2021-01-13 14:33:00|6967.29|6967.29|6966.92|6966.92|6967.29|6967.29|6966.92|6966.92|0
1610548390000|2021-01-13 14:33:10|6968.31|6968.31|6967.61|6967.61|6968.31|6968.31|6967.61|6967.61|0
1610548400000|2021-01-13 14:33:20|6967.32|6967.32|6967.45|6967.45|6967.8|6967.8|6967.32|6967.32|0
1610548420000|2021-01-13 14:33:40|6967.16|6967.16|6966.41|6966.41|6967.16|6967.16|6966.41|6966.41|0
1610548470000|2021-01-13 14:34:30|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1610548480000|2021-01-13 14:34:40|6967.83|6967.83|6968.25|6968.25|6968.94|6968.94|6967.48|6967.48|0
1610548490000|2021-01-13 14:34:50|6968.73|6968.73|6969.71|6969.71|6969.71|6969.71|6968.73|6968.73|0
1610548500000|2021-01-13 14:35:00|6968.73|6968.73|6967.12|6967.12|6968.73|6968.73|6967.12|6967.12|0
1610548510000|2021-01-13 14:35:10|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.42|6966.42|0
1610548520000|2021-01-13 14:35:20|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1610548550000|2021-01-13 14:35:50|6967.07|6967.07|6966.89|6966.89|6967.07|6967.07|6966.89|6966.89|0
1610548560000|2021-01-13 14:36:00|6967.37|6967.37|6966.54|6966.54|6967.37|6967.37|6966.54|6966.54|0
1610548570000|2021-01-13 14:36:10|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|0
1610548580000|2021-01-13 14:36:20|6966.54|6966.54|6965.46|6965.46|6966.54|6966.54|6965.46|6965.46|0
1610548590000|2021-01-13 14:36:30|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1610548600000|2021-01-13 14:36:40|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1610548630000|2021-01-13 14:37:10|6963.69|6963.69|6964.18|6964.18|6964.18|6964.18|6963.69|6963.69|0
1610548640000|2021-01-13 14:37:20|6964.36|6964.36|6960.9|6960.9|6964.36|6964.36|6960.9|6960.9|0
1610548670000|2021-01-13 14:37:50|6960.55|6960.55|6959.85|6959.85|6960.55|6960.55|6959.85|6959.85|0
1610548690000|2021-01-13 14:38:10|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1610548700000|2021-01-13 14:38:20|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1610548710000|2021-01-13 14:38:30|6958.61|6958.61|6958.07|6958.07|6958.61|6958.61|6958.07|6958.07|0
1610548720000|2021-01-13 14:38:40|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1610548730000|2021-01-13 14:38:50|6958.77|6958.77|6958.08|6958.08|6958.77|6958.77|6958.08|6958.08|0
1610548740000|2021-01-13 14:39:00|6958.43|6958.43|6958.8|6958.8|6958.8|6958.8|6958.43|6958.43|0
1610548750000|2021-01-13 14:39:10|6957.82|6957.82|6958.17|6958.17|6958.31|6958.31|6957.82|6957.82|0
1610548770000|2021-01-13 14:39:30|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1610548780000|2021-01-13 14:39:40|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1610548790000|2021-01-13 14:39:50|6959.03|6959.03|6959.32|6959.32|6959.32|6959.32|6959.03|6959.03|0
1610548810000|2021-01-13 14:40:10|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1610548820000|2021-01-13 14:40:20|6958.48|6958.48|6957.79|6957.79|6958.48|6958.48|6957.79|6957.79|0
1610548840000|2021-01-13 14:40:40|6957.43|6957.43|6958.14|6958.14|6958.49|6958.49|6957.43|6957.43|0
1610548850000|2021-01-13 14:40:50|6957.65|6957.65|6957.01|6957.01|6957.65|6957.65|6957.01|6957.01|0
1610548860000|2021-01-13 14:41:00|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1610548870000|2021-01-13 14:41:10|6958.84|6958.84|6959.21|6959.21|6959.21|6959.21|6958.84|6958.84|0
1610548880000|2021-01-13 14:41:20|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1610548900000|2021-01-13 14:41:40|6959.96|6959.96|6960.8|6960.8|6960.8|6960.8|6959.96|6959.96|0
1610548910000|2021-01-13 14:41:50|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1610548940000|2021-01-13 14:42:20|6961.69|6961.69|6961.87|6961.87|6961.87|6961.87|6961.69|6961.69|0
1610548970000|2021-01-13 14:42:50|6960.48|6960.48|6959.78|6959.78|6960.48|6960.48|6959.78|6959.78|0
1610548990000|2021-01-13 14:43:10|6959.43|6959.43|6958.57|6958.57|6959.43|6959.43|6958.57|6958.57|0
1610549000000|2021-01-13 14:43:20|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|0
1610549020000|2021-01-13 14:43:40|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1610549030000|2021-01-13 14:43:50|6958.16|6958.16|6958.34|6958.34|6958.34|6958.34|6958.16|6958.16|0
1610549040000|2021-01-13 14:44:00|6958.53|6958.53|6961.12|6961.12|6961.12|6961.12|6958.53|6958.53|0
1610549050000|2021-01-13 14:44:10|6960.07|6960.07|6961.8|6961.8|6961.8|6961.8|6960.07|6960.07|0
1610549060000|2021-01-13 14:44:20|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1610549070000|2021-01-13 14:44:30|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|0
1610549080000|2021-01-13 14:44:40|6962.1|6962.1|6961.91|6961.91|6962.1|6962.1|6961.91|6961.91|0
1610549100000|2021-01-13 14:45:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1610549110000|2021-01-13 14:45:10|6961.03|6961.03|6959.1|6959.1|6961.03|6961.03|6959.1|6959.1|0
1610549130000|2021-01-13 14:45:30|6959.28|6959.28|6962.6|6962.6|6962.6|6962.6|6959.28|6959.28|0
1610549140000|2021-01-13 14:45:40|6962.95|6962.95|6965.12|6965.12|6965.12|6965.12|6962.95|6962.95|0
1610549150000|2021-01-13 14:45:50|6965.41|6965.41|6964.92|6964.92|6965.41|6965.41|6964.92|6964.92|0
1610549160000|2021-01-13 14:46:00|6965.97|6965.97|6966.46|6966.46|6966.46|6966.46|6965.97|6965.97|0
1610549170000|2021-01-13 14:46:10|6966.64|6966.64|6968.55|6968.55|6968.55|6968.55|6966.64|6966.64|0
1610549180000|2021-01-13 14:46:20|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1610549240000|2021-01-13 14:47:20|6967.77|6967.77|6968.91|6968.91|6969.19|6969.19|6967.77|6967.77|0
1610549250000|2021-01-13 14:47:30|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|0
1610549260000|2021-01-13 14:47:40|6968.2|6968.2|6969.89|6969.89|6969.89|6969.89|6967.81|6967.81|0
1610549270000|2021-01-13 14:47:50|6969.41|6969.41|6966.49|6966.49|6969.41|6969.41|6966.49|6966.49|0
1610549280000|2021-01-13 14:48:00|6965.79|6965.79|6966.49|6966.49|6966.49|6966.49|6965.79|6965.79|0
1610549300000|2021-01-13 14:48:20|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1610549310000|2021-01-13 14:48:30|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|0
1610549320000|2021-01-13 14:48:40|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1610549330000|2021-01-13 14:48:50|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1610549370000|2021-01-13 14:49:30|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1610549390000|2021-01-13 14:49:50|6967|6967|6967|6967|6967|6967|6967|6967|0
1610549400000|2021-01-13 14:50:00|6967.57|6967.57|6967.93|6967.93|6967.93|6967.93|6967.57|6967.57|0
1610549410000|2021-01-13 14:50:10|6967.44|6967.44|6966.02|6966.02|6968.46|6968.46|6965.67|6965.67|0
1610549420000|2021-01-13 14:50:20|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1610549430000|2021-01-13 14:50:30|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1610549450000|2021-01-13 14:50:50|6967.26|6967.26|6968.85|6968.85|6968.85|6968.85|6967.26|6967.26|0
1610549480000|2021-01-13 14:51:20|6967.8|6967.8|6966.59|6966.59|6967.8|6967.8|6966.59|6966.59|0
1610549490000|2021-01-13 14:51:30|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1610549500000|2021-01-13 14:51:40|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1610549510000|2021-01-13 14:51:50|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1610549520000|2021-01-13 14:52:00|6964.35|6964.35|6964.17|6964.17|6964.35|6964.35|6964.17|6964.17|0
1610549550000|2021-01-13 14:52:30|6963.98|6963.98|6963.45|6963.45|6963.98|6963.98|6963.45|6963.45|0
1610549560000|2021-01-13 14:52:40|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6962.91|6962.91|0
1610549570000|2021-01-13 14:52:50|6962.91|6962.91|6962.56|6962.56|6962.91|6962.91|6962.56|6962.56|0
1610549580000|2021-01-13 14:53:00|6962.21|6962.21|6961.72|6961.72|6962.21|6962.21|6961.72|6961.72|0
1610549600000|2021-01-13 14:53:20|6961.37|6961.37|6960.26|6960.26|6961.37|6961.37|6959.68|6959.68|0
1610549610000|2021-01-13 14:53:30|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1610549620000|2021-01-13 14:53:40|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1610549630000|2021-01-13 14:53:50|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1610549650000|2021-01-13 14:54:10|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1610549660000|2021-01-13 14:54:20|6959|6959|6958.51|6958.51|6959|6959|6958.51|6958.51|0
1610549670000|2021-01-13 14:54:30|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1610549680000|2021-01-13 14:54:40|6957.47|6957.47|6956.43|6956.43|6957.47|6957.47|6956.43|6956.43|0
1610549690000|2021-01-13 14:54:50|6955.94|6955.94|6956.13|6956.13|6956.13|6956.13|6955.94|6955.94|0
1610549710000|2021-01-13 14:55:10|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1610549750000|2021-01-13 14:55:50|6955.15|6955.15|6954.17|6954.17|6955.15|6955.15|6954.17|6954.17|0
1610549760000|2021-01-13 14:56:00|6953.82|6953.82|6953.07|6953.07|6953.82|6953.82|6953.07|6953.07|0
1610549770000|2021-01-13 14:56:10|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1610549780000|2021-01-13 14:56:20|6952.6|6952.6|6952.25|6952.25|6952.6|6952.6|6952.25|6952.25|0
1610549790000|2021-01-13 14:56:30|6951.96|6951.96|6951.29|6951.29|6951.96|6951.96|6951.29|6951.29|0
1610549810000|2021-01-13 14:56:50|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1610549820000|2021-01-13 14:57:00|6950.45|6950.45|6949.24|6949.24|6950.63|6950.63|6949.24|6949.24|0
1610549830000|2021-01-13 14:57:10|6949.42|6949.42|6948.93|6948.93|6949.42|6949.42|6948.93|6948.93|0
1610549840000|2021-01-13 14:57:20|6948.59|6948.59|6948.93|6948.93|6948.93|6948.93|6948.59|6948.59|0
1610549850000|2021-01-13 14:57:30|6948.58|6948.58|6949.07|6949.07|6949.07|6949.07|6948.4|6948.4|0
1610549860000|2021-01-13 14:57:40|6949.36|6949.36|6949.01|6949.01|6949.36|6949.36|6949.01|6949.01|0
1610549880000|2021-01-13 14:58:00|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1610549910000|2021-01-13 14:58:30|6950.41|6950.41|6950.9|6950.9|6950.9|6950.9|6950.41|6950.41|0
1610549930000|2021-01-13 14:58:50|6950.48|6950.48|6950.69|6950.69|6950.69|6950.69|6950.48|6950.48|0
1610549940000|2021-01-13 14:59:00|6951.06|6951.06|6950.77|6950.77|6951.06|6951.06|6950.77|6950.77|0
1610549960000|2021-01-13 14:59:20|6951.35|6951.35|6951.63|6951.63|6951.63|6951.63|6951.35|6951.35|0
1610549970000|2021-01-13 14:59:30|6951.45|6951.45|6950.59|6950.59|6951.63|6951.63|6950.59|6950.59|0
1610549980000|2021-01-13 14:59:40|6951.29|6951.29|6952.32|6952.32|6952.32|6952.32|6951|6951|0
1610549990000|2021-01-13 14:59:50|6952.13|6952.13|6951.95|6951.95|6952.13|6952.13|6951.95|6951.95|0
1610550010000|2021-01-13 15:00:10|6950.19|6950.19|6950.71|6950.71|6950.71|6950.71|6950|6950|0
1610550040000|2021-01-13 15:00:40|6951.2|6951.2|6952.17|6952.17|6952.17|6952.17|6951.2|6951.2|0
1610550050000|2021-01-13 15:00:50|6952.46|6952.46|6953.62|6953.62|6953.62|6953.62|6952.46|6952.46|0
1610550060000|2021-01-13 15:01:00|6954.11|6954.11|6952.87|6952.87|6954.11|6954.11|6952.87|6952.87|0
1610550070000|2021-01-13 15:01:10|6952.12|6952.12|6951.46|6951.46|6952.12|6952.12|6951.46|6951.46|0
1610550080000|2021-01-13 15:01:20|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1610550100000|2021-01-13 15:01:40|6951.16|6951.16|6950.59|6950.59|6951.16|6951.16|6950.1|6950.1|0
1610550110000|2021-01-13 15:01:50|6950.1|6950.1|6948.33|6948.33|6950.1|6950.1|6948.33|6948.33|0
1610550120000|2021-01-13 15:02:00|6947.84|6947.84|6946.79|6946.79|6947.84|6947.84|6946.79|6946.79|0
1610550150000|2021-01-13 15:02:30|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1610550160000|2021-01-13 15:02:40|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1610550180000|2021-01-13 15:03:00|6947.1|6947.1|6945.84|6945.84|6947.1|6947.1|6945.84|6945.84|0
1610550190000|2021-01-13 15:03:10|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1610550220000|2021-01-13 15:03:40|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1610550230000|2021-01-13 15:03:50|6946.33|6946.33|6945.96|6945.96|6946.33|6946.33|6945.96|6945.96|0
1610550240000|2021-01-13 15:04:00|6945.78|6945.78|6944.41|6944.41|6946.08|6946.08|6944.41|6944.41|0
1610550270000|2021-01-13 15:04:30|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1610550280000|2021-01-13 15:04:40|6943.7|6943.7|6942.73|6942.73|6943.7|6943.7|6942.73|6942.73|0
1610550290000|2021-01-13 15:04:50|6942.37|6942.37|6941.89|6941.89|6942.37|6942.37|6941.89|6941.89|0
1610550300000|2021-01-13 15:05:00|6940.49|6940.49|6939.57|6939.57|6940.49|6940.49|6939.57|6939.57|0
1610550310000|2021-01-13 15:05:10|6939.22|6939.22|6940.64|6940.64|6940.64|6940.64|6939.22|6939.22|0
1610550320000|2021-01-13 15:05:20|6939.89|6939.89|6940.64|6940.64|6940.64|6940.64|6939.89|6939.89|0
1610550330000|2021-01-13 15:05:30|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1610550340000|2021-01-13 15:05:40|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1610550350000|2021-01-13 15:05:50|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1610550360000|2021-01-13 15:06:00|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|0
1610550370000|2021-01-13 15:06:10|6943.81|6943.81|6944.55|6944.55|6944.55|6944.55|6943.81|6943.81|0
1610550380000|2021-01-13 15:06:20|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1610550390000|2021-01-13 15:06:30|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1610550410000|2021-01-13 15:06:50|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1610550420000|2021-01-13 15:07:00|6944.69|6944.69|6946.6|6946.6|6946.6|6946.6|6944.69|6944.69|0
1610550430000|2021-01-13 15:07:10|6947.09|6947.09|6947.57|6947.57|6947.57|6947.57|6947.09|6947.09|0
1610550440000|2021-01-13 15:07:20|6948.13|6948.13|6949.58|6949.58|6949.58|6949.58|6948.13|6948.13|0
1610550450000|2021-01-13 15:07:30|6949.23|6949.23|6949.44|6949.44|6949.44|6949.44|6948.74|6948.74|0
1610550470000|2021-01-13 15:07:50|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1610550480000|2021-01-13 15:08:00|6948.73|6948.73|6948.54|6948.54|6948.73|6948.73|6948.54|6948.54|0
1610550490000|2021-01-13 15:08:10|6948.89|6948.89|6949.87|6949.87|6949.87|6949.87|6948.89|6948.89|0
1610550500000|2021-01-13 15:08:20|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1610550510000|2021-01-13 15:08:30|6950.67|6950.67|6951.02|6951.02|6951.02|6951.02|6950.67|6950.67|0
1610550520000|2021-01-13 15:08:40|6951.2|6951.2|6952.32|6952.32|6952.32|6952.32|6951.2|6951.2|0
1610550530000|2021-01-13 15:08:50|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1610550540000|2021-01-13 15:09:00|6952.18|6952.18|6951.32|6951.32|6952.18|6952.18|6951.14|6951.14|0
1610550550000|2021-01-13 15:09:10|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1610550560000|2021-01-13 15:09:20|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1610550580000|2021-01-13 15:09:40|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1610550600000|2021-01-13 15:10:00|6951.72|6951.72|6952.19|6952.19|6952.19|6952.19|6951.65|6951.65|0
1610550610000|2021-01-13 15:10:10|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1610550620000|2021-01-13 15:10:20|6953.29|6953.29|6953.64|6953.64|6953.64|6953.64|6953.29|6953.29|0
1610550630000|2021-01-13 15:10:30|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1610550650000|2021-01-13 15:10:50|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1610550660000|2021-01-13 15:11:00|6953.82|6953.82|6953.64|6953.64|6953.82|6953.82|6953.64|6953.64|0
1610550680000|2021-01-13 15:11:20|6953.99|6953.99|6953.15|6953.15|6953.99|6953.99|6953.15|6953.15|0
1610550690000|2021-01-13 15:11:30|6953.73|6953.73|6953.08|6953.08|6953.73|6953.73|6952.68|6952.68|0
1610550700000|2021-01-13 15:11:40|6954.75|6954.75|6952.27|6952.27|6955.11|6955.11|6952.27|6952.27|0
1610550710000|2021-01-13 15:11:50|6952.08|6952.08|6951.73|6951.73|6952.08|6952.08|6951.73|6951.73|0
1610550720000|2021-01-13 15:12:00|6951.44|6951.44|6949.25|6949.25|6951.44|6951.44|6949.25|6949.25|0
1610550730000|2021-01-13 15:12:10|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1610550740000|2021-01-13 15:12:20|6948.15|6948.15|6948.69|6948.69|6948.69|6948.69|6948.15|6948.15|0
1610550750000|2021-01-13 15:12:30|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|0
1610550770000|2021-01-13 15:12:50|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.15|6947.15|0
1610550800000|2021-01-13 15:13:20|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1610550810000|2021-01-13 15:13:30|6946.66|6946.66|6945.08|6945.08|6946.66|6946.66|6945.08|6945.08|0
1610550820000|2021-01-13 15:13:40|6944.39|6944.39|6944.2|6944.2|6944.39|6944.39|6944.2|6944.2|0
1610550840000|2021-01-13 15:14:00|6944.9|6944.9|6944.92|6944.92|6945.31|6945.31|6944.61|6944.61|0
1610550850000|2021-01-13 15:14:10|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1610550880000|2021-01-13 15:14:40|6945.97|6945.97|6945.48|6945.48|6945.97|6945.97|6945.48|6945.48|0
1610550890000|2021-01-13 15:14:50|6945.67|6945.67|6949.36|6949.36|6949.36|6949.36|6945.67|6945.67|0
1610550900000|2021-01-13 15:15:00|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1610550910000|2021-01-13 15:15:10|6950.08|6950.08|6950.23|6950.23|6950.43|6950.43|6950.08|6950.08|0
1610550920000|2021-01-13 15:15:20|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1610550930000|2021-01-13 15:15:30|6949.25|6949.25|6949.74|6949.74|6949.74|6949.74|6949.25|6949.25|0
1610550940000|2021-01-13 15:15:40|6949.25|6949.25|6949.74|6949.74|6949.74|6949.74|6949.25|6949.25|0
1610550950000|2021-01-13 15:15:50|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1610550960000|2021-01-13 15:16:00|6950.14|6950.14|6950.86|6950.86|6950.86|6950.86|6950.14|6950.14|0
1610550970000|2021-01-13 15:16:10|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1610550980000|2021-01-13 15:16:20|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1610551000000|2021-01-13 15:16:40|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1610551010000|2021-01-13 15:16:50|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1610551020000|2021-01-13 15:17:00|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1610551030000|2021-01-13 15:17:10|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1610551040000|2021-01-13 15:17:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1610551050000|2021-01-13 15:17:30|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1610551080000|2021-01-13 15:18:00|6952.81|6952.81|6953.78|6953.78|6953.78|6953.78|6952.81|6952.81|0
1610551090000|2021-01-13 15:18:10|6953.97|6953.97|6953.78|6953.78|6953.97|6953.97|6953.78|6953.78|0
1610551100000|2021-01-13 15:18:20|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1610551110000|2021-01-13 15:18:30|6953.65|6953.65|6953.36|6953.36|6953.65|6953.65|6953.36|6953.36|0
1610551120000|2021-01-13 15:18:40|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1610551130000|2021-01-13 15:18:50|6955.3|6955.3|6955.65|6955.65|6955.65|6955.65|6955.3|6955.3|0
1610551140000|2021-01-13 15:19:00|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1610551150000|2021-01-13 15:19:10|6956.32|6956.32|6958.06|6958.06|6958.06|6958.06|6956.32|6956.32|0
1610551160000|2021-01-13 15:19:20|6958.81|6958.81|6959|6959|6959|6959|6958.81|6958.81|0
1610551170000|2021-01-13 15:19:30|6958.25|6958.25|6959.11|6959.11|6959.11|6959.11|6958.25|6958.25|0
1610551180000|2021-01-13 15:19:40|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1610551190000|2021-01-13 15:19:50|6958.18|6958.18|6958.16|6958.16|6958.18|6958.18|6957.81|6957.81|0
1610551220000|2021-01-13 15:20:20|6957.81|6957.81|6956.5|6956.5|6957.81|6957.81|6956.5|6956.5|0
1610551240000|2021-01-13 15:20:40|6956.14|6956.14|6955.86|6955.86|6956.14|6956.14|6955.86|6955.86|0
1610551260000|2021-01-13 15:21:00|6954.8|6954.8|6954.31|6954.31|6954.8|6954.8|6954.31|6954.31|0
1610551270000|2021-01-13 15:21:10|6954.13|6954.13|6954.48|6954.48|6954.48|6954.48|6953.43|6953.43|0
1610551280000|2021-01-13 15:21:20|6954.83|6954.83|6954.62|6954.62|6954.83|6954.83|6954.62|6954.62|0
1610551290000|2021-01-13 15:21:30|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1610551320000|2021-01-13 15:22:00|6953.52|6953.52|6954.57|6954.57|6954.57|6954.57|6953.52|6953.52|0
1610551330000|2021-01-13 15:22:10|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1610551340000|2021-01-13 15:22:20|6953.64|6953.64|6953.82|6953.82|6954.01|6954.01|6953.64|6953.64|0
1610551360000|2021-01-13 15:22:40|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1610551390000|2021-01-13 15:23:10|6954.29|6954.29|6954.76|6954.76|6954.76|6954.76|6954.29|6954.29|0
1610551400000|2021-01-13 15:23:20|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1610551410000|2021-01-13 15:23:30|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.4|6955.4|0
1610551430000|2021-01-13 15:23:50|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1610551440000|2021-01-13 15:24:00|6956.58|6956.58|6956.87|6956.87|6956.87|6956.87|6956.58|6956.58|0
1610551450000|2021-01-13 15:24:10|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1610551470000|2021-01-13 15:24:30|6957.06|6957.06|6955.25|6955.25|6957.06|6957.06|6955.25|6955.25|0
1610551480000|2021-01-13 15:24:40|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1610551490000|2021-01-13 15:24:50|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1610551500000|2021-01-13 15:25:00|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1610551510000|2021-01-13 15:25:10|6954.04|6954.04|6954.39|6954.39|6954.39|6954.39|6954.04|6954.04|0
1610551520000|2021-01-13 15:25:20|6954.88|6954.88|6954.93|6954.93|6955.42|6955.42|6954.88|6954.88|0
1610551530000|2021-01-13 15:25:30|6954.64|6954.64|6954.99|6954.99|6955.34|6955.34|6954.64|6954.64|0
1610551540000|2021-01-13 15:25:40|6955.34|6955.34|6954.63|6954.63|6955.34|6955.34|6954.37|6954.37|0
1610551550000|2021-01-13 15:25:50|6955.38|6955.38|6955.73|6955.73|6955.73|6955.73|6955.38|6955.38|0
1610551560000|2021-01-13 15:26:00|6955.91|6955.91|6957.07|6957.07|6957.07|6957.07|6955.91|6955.91|0
1610551570000|2021-01-13 15:26:10|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1610551580000|2021-01-13 15:26:20|6956.67|6956.67|6956.18|6956.18|6956.67|6956.67|6956.18|6956.18|0
1610551600000|2021-01-13 15:26:40|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|0
1610551620000|2021-01-13 15:27:00|6955.14|6955.14|6954.95|6954.95|6955.14|6955.14|6954.95|6954.95|0
1610551640000|2021-01-13 15:27:20|6954.46|6954.46|6954.95|6954.95|6954.95|6954.95|6954.46|6954.46|0
1610551660000|2021-01-13 15:27:40|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1610551690000|2021-01-13 15:28:10|6954.6|6954.6|6954.12|6954.12|6954.6|6954.6|6954.12|6954.12|0
1610551720000|2021-01-13 15:28:40|6953.93|6953.93|6952.25|6952.25|6953.93|6953.93|6952.25|6952.25|0
1610551740000|2021-01-13 15:29:00|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1610551780000|2021-01-13 15:29:40|6951.46|6951.46|6950.97|6950.97|6951.46|6951.46|6950.97|6950.97|0
1610551790000|2021-01-13 15:29:50|6950.63|6950.63|6950.14|6950.14|6950.63|6950.63|6950.14|6950.14|0
1610551800000|2021-01-13 15:30:00|6949.44|6949.44|6948.7|6948.7|6949.44|6949.44|6948.7|6948.7|0
1610551810000|2021-01-13 15:30:10|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1610551820000|2021-01-13 15:30:20|6948|6948|6948.49|6948.49|6948.49|6948.49|6948|6948|0
1610551830000|2021-01-13 15:30:30|6948.98|6948.98|6949.11|6949.11|6949.11|6949.11|6948.62|6948.62|0
1610551840000|2021-01-13 15:30:40|6949.46|6949.46|6950.86|6950.86|6950.86|6950.86|6949.46|6949.46|0
1610551850000|2021-01-13 15:30:50|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1610551860000|2021-01-13 15:31:00|6950.73|6950.73|6953.17|6953.17|6953.17|6953.17|6950.73|6950.73|0
1610551890000|2021-01-13 15:31:30|6953.65|6953.65|6953.31|6953.31|6953.65|6953.65|6953.31|6953.31|0
1610551900000|2021-01-13 15:31:40|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1610551910000|2021-01-13 15:31:50|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|0
1610551920000|2021-01-13 15:32:00|6952.96|6952.96|6954.81|6954.81|6954.81|6954.81|6952.96|6952.96|0
1610551940000|2021-01-13 15:32:20|6955.56|6955.56|6954.87|6954.87|6955.91|6955.91|6954.87|6954.87|0
1610551950000|2021-01-13 15:32:30|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1610551960000|2021-01-13 15:32:40|6954.47|6954.47|6954.76|6954.76|6954.76|6954.76|6954.47|6954.47|0
1610551970000|2021-01-13 15:32:50|6955.58|6955.58|6955.93|6955.93|6955.93|6955.93|6955.58|6955.58|0
1610551980000|2021-01-13 15:33:00|6956.68|6956.68|6956.86|6956.86|6956.86|6956.86|6956.68|6956.68|0
1610551990000|2021-01-13 15:33:10|6957.05|6957.05|6957.71|6957.71|6957.71|6957.71|6957.05|6957.05|0
1610552000000|2021-01-13 15:33:20|6957.34|6957.34|6957.05|6957.05|6957.34|6957.34|6957.05|6957.05|0
1610552010000|2021-01-13 15:33:30|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1610552030000|2021-01-13 15:33:50|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1610552040000|2021-01-13 15:34:00|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1610552080000|2021-01-13 15:34:40|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1610552090000|2021-01-13 15:34:50|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1610552100000|2021-01-13 15:35:00|6955.53|6955.53|6954.89|6954.89|6955.53|6955.53|6954.89|6954.89|0
1610552110000|2021-01-13 15:35:10|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1610552130000|2021-01-13 15:35:30|6954.95|6954.95|6953.92|6953.92|6954.95|6954.95|6953.92|6953.92|0
1610552150000|2021-01-13 15:35:50|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1610552160000|2021-01-13 15:36:00|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1610552170000|2021-01-13 15:36:10|6953.63|6953.63|6953.44|6953.44|6953.63|6953.63|6953.44|6953.44|0
1610552180000|2021-01-13 15:36:20|6953.16|6953.16|6953.34|6953.34|6953.34|6953.34|6953.16|6953.16|0
1610552190000|2021-01-13 15:36:30|6953.53|6953.53|6953.24|6953.24|6953.53|6953.53|6953.24|6953.24|0
1610552200000|2021-01-13 15:36:40|6952.89|6952.89|6952.18|6952.18|6952.89|6952.89|6952.18|6952.18|0
1610552210000|2021-01-13 15:36:50|6951.81|6951.81|6951.47|6951.47|6951.81|6951.81|6951.47|6951.47|0
1610552220000|2021-01-13 15:37:00|6950.76|6950.76|6951.6|6951.6|6951.6|6951.6|6950.76|6950.76|0
1610552230000|2021-01-13 15:37:10|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1610552240000|2021-01-13 15:37:20|6951.25|6951.25|6954.65|6954.65|6954.65|6954.65|6951.25|6951.25|0
1610552250000|2021-01-13 15:37:30|6955.14|6955.14|6955.63|6955.63|6955.63|6955.63|6955.14|6955.14|0
1610552260000|2021-01-13 15:37:40|6956.68|6956.68|6955.84|6955.84|6956.68|6956.68|6955.7|6955.7|0
1610552280000|2021-01-13 15:38:00|6955.35|6955.35|6954.17|6954.17|6955.35|6955.35|6954.17|6954.17|0
1610552290000|2021-01-13 15:38:10|6954.35|6954.35|6953.86|6953.86|6954.35|6954.35|6953.86|6953.86|0
1610552300000|2021-01-13 15:38:20|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1610552310000|2021-01-13 15:38:30|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.46|6953.46|0
1610552320000|2021-01-13 15:38:40|6953.2|6953.2|6952.85|6952.85|6953.2|6953.2|6952.85|6952.85|0
1610552330000|2021-01-13 15:38:50|6952.48|6952.48|6951.73|6951.73|6952.48|6952.48|6951.73|6951.73|0
1610552340000|2021-01-13 15:39:00|6951.38|6951.38|6951.03|6951.03|6951.38|6951.38|6951.03|6951.03|0
1610552350000|2021-01-13 15:39:10|6950.28|6950.28|6948.94|6948.94|6950.28|6950.28|6948.94|6948.94|0
1610552360000|2021-01-13 15:39:20|6949.99|6949.99|6950.34|6950.34|6950.34|6950.34|6949.99|6949.99|0
1610552370000|2021-01-13 15:39:30|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1610552400000|2021-01-13 15:40:00|6951.66|6951.66|6951.29|6951.29|6951.66|6951.66|6951.29|6951.29|0
1610552410000|2021-01-13 15:40:10|6950.23|6950.23|6948.41|6948.41|6950.23|6950.23|6948.41|6948.41|0
1610552420000|2021-01-13 15:40:20|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1610552430000|2021-01-13 15:40:30|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1610552450000|2021-01-13 15:40:50|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1610552470000|2021-01-13 15:41:10|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1610552480000|2021-01-13 15:41:20|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1610552510000|2021-01-13 15:41:50|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1610552520000|2021-01-13 15:42:00|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1610552540000|2021-01-13 15:42:20|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1610552550000|2021-01-13 15:42:30|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1610552570000|2021-01-13 15:42:50|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|0
1610552580000|2021-01-13 15:43:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1610552620000|2021-01-13 15:43:40|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1610552640000|2021-01-13 15:44:00|6950.1|6950.1|6949.76|6949.76|6950.1|6950.1|6949.06|6949.06|0
1610552650000|2021-01-13 15:44:10|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1610552660000|2021-01-13 15:44:20|6948.9|6948.9|6949.65|6949.65|6949.65|6949.65|6948.9|6948.9|0
1610552670000|2021-01-13 15:44:30|6950.4|6950.4|6949.65|6949.65|6950.4|6950.4|6949.65|6949.65|0
1610552690000|2021-01-13 15:44:50|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1610552700000|2021-01-13 15:45:00|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1610552710000|2021-01-13 15:45:10|6952.03|6952.03|6954.07|6954.07|6954.07|6954.07|6952.03|6952.03|0
1610552720000|2021-01-13 15:45:20|6953.32|6953.32|6954.07|6954.07|6954.82|6954.82|6953.32|6953.32|0
1610552730000|2021-01-13 15:45:30|6953.58|6953.58|6954.4|6954.4|6954.4|6954.4|6953.58|6953.58|0
1610552750000|2021-01-13 15:45:50|6954.89|6954.89|6956.5|6956.5|6956.5|6956.5|6954.89|6954.89|0
1610552760000|2021-01-13 15:46:00|6956.99|6956.99|6955.87|6955.87|6957.48|6957.48|6955.87|6955.87|0
1610552770000|2021-01-13 15:46:10|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1610552820000|2021-01-13 15:47:00|6955.33|6955.33|6955.15|6955.15|6955.33|6955.33|6955.15|6955.15|0
1610552840000|2021-01-13 15:47:20|6955.9|6955.9|6955.55|6955.55|6955.9|6955.9|6955.55|6955.55|0
1610552860000|2021-01-13 15:47:40|6955.9|6955.9|6956.65|6956.65|6956.65|6956.65|6955.9|6955.9|0
1610552880000|2021-01-13 15:48:00|6957.4|6957.4|6955.95|6955.95|6957.4|6957.4|6955.95|6955.95|0
1610552920000|2021-01-13 15:48:40|6957.05|6957.05|6957.34|6957.34|6957.34|6957.34|6957.05|6957.05|0
1610552940000|2021-01-13 15:49:00|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1610552950000|2021-01-13 15:49:10|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1610552970000|2021-01-13 15:49:30|6957.98|6957.98|6957.07|6957.07|6957.98|6957.98|6957.07|6957.07|0
1610552980000|2021-01-13 15:49:40|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1610552990000|2021-01-13 15:49:50|6957.74|6957.74|6958.23|6958.23|6958.23|6958.23|6957.74|6957.74|0
1610553000000|2021-01-13 15:50:00|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1610553010000|2021-01-13 15:50:10|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1610553020000|2021-01-13 15:50:20|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1610553030000|2021-01-13 15:50:30|6960.55|6960.55|6960.2|6960.2|6960.55|6960.55|6960.2|6960.2|0
1610553040000|2021-01-13 15:50:40|6961.6|6961.6|6962.08|6962.08|6962.08|6962.08|6961.39|6961.39|0
1610553050000|2021-01-13 15:50:50|6961.73|6961.73|6961.92|6961.92|6961.92|6961.92|6961.73|6961.73|0
1610553060000|2021-01-13 15:51:00|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1610553070000|2021-01-13 15:51:10|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1610553080000|2021-01-13 15:51:20|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1610553090000|2021-01-13 15:51:30|6960.95|6960.95|6960.27|6960.27|6960.95|6960.95|6960.27|6960.27|0
1610553100000|2021-01-13 15:51:40|6959.99|6959.99|6957.37|6957.37|6959.99|6959.99|6957.37|6957.37|0
1610553110000|2021-01-13 15:51:50|6957.02|6957.02|6955.56|6955.56|6957.02|6957.02|6955.56|6955.56|0
1610553120000|2021-01-13 15:52:00|6955.21|6955.21|6953.62|6953.62|6955.21|6955.21|6953.62|6953.62|0
1610553130000|2021-01-13 15:52:10|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1610553150000|2021-01-13 15:52:30|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1610553160000|2021-01-13 15:52:40|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1610553180000|2021-01-13 15:53:00|6955.04|6955.04|6956.21|6956.21|6956.21|6956.21|6955.04|6955.04|0
1610553190000|2021-01-13 15:53:10|6956.5|6956.5|6957.57|6957.57|6957.57|6957.57|6956.5|6956.5|0
1610553200000|2021-01-13 15:53:20|6957.75|6957.75|6958.14|6958.14|6958.14|6958.14|6957.57|6957.57|0
1610553210000|2021-01-13 15:53:30|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|0
1610553220000|2021-01-13 15:53:40|6958.14|6958.14|6958.01|6958.01|6958.14|6958.14|6957.65|6957.65|0
1610553250000|2021-01-13 15:54:10|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|0
1610553260000|2021-01-13 15:54:20|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1610553280000|2021-01-13 15:54:40|6958.36|6958.36|6957.87|6957.87|6958.36|6958.36|6957.87|6957.87|0
1610553290000|2021-01-13 15:54:50|6958.97|6958.97|6958.68|6958.68|6958.97|6958.97|6958.68|6958.68|0
1610553300000|2021-01-13 15:55:00|6959.03|6959.03|6958.91|6958.91|6959.38|6959.38|6958.91|6958.91|0
1610553310000|2021-01-13 15:55:10|6958.73|6958.73|6957.98|6957.98|6958.73|6958.73|6957.98|6957.98|0
1610553320000|2021-01-13 15:55:20|6957.63|6957.63|6957.81|6957.81|6957.81|6957.81|6957.63|6957.63|0
1610553350000|2021-01-13 15:55:50|6958.3|6958.3|6957.81|6957.81|6958.3|6958.3|6957.81|6957.81|0
1610553360000|2021-01-13 15:56:00|6957.63|6957.63|6956.88|6956.88|6957.63|6957.63|6956.88|6956.88|0
1610553380000|2021-01-13 15:56:20|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1610553390000|2021-01-13 15:56:30|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1610553410000|2021-01-13 15:56:50|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1610553420000|2021-01-13 15:57:00|6957.69|6957.69|6956.62|6956.62|6957.69|6957.69|6956.62|6956.62|0
1610553430000|2021-01-13 15:57:10|6956.27|6956.27|6956.45|6956.45|6956.45|6956.45|6956.27|6956.27|0
1610553440000|2021-01-13 15:57:20|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1610553470000|2021-01-13 15:57:50|6957.9|6957.9|6957.41|6957.41|6957.9|6957.9|6957.41|6957.41|0
1610553490000|2021-01-13 15:58:10|6957.06|6957.06|6955.56|6955.56|6957.06|6957.06|6955.56|6955.56|0
1610553500000|2021-01-13 15:58:20|6956.31|6956.31|6957.02|6957.02|6957.02|6957.02|6956.31|6956.31|0
1610553510000|2021-01-13 15:58:30|6957.37|6957.37|6957.08|6957.08|6957.37|6957.37|6957.08|6957.08|0
1610553530000|2021-01-13 15:58:50|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1610553540000|2021-01-13 15:59:00|6957.62|6957.62|6957.92|6957.92|6958.1|6958.1|6957.62|6957.62|0
1610553550000|2021-01-13 15:59:10|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1610553560000|2021-01-13 15:59:20|6958.56|6958.56|6958.91|6958.91|6958.91|6958.91|6958.56|6958.56|0
1610553570000|2021-01-13 15:59:30|6958.42|6958.42|6957.84|6957.84|6958.42|6958.42|6957.84|6957.84|0
1610553580000|2021-01-13 15:59:40|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1610553600000|2021-01-13 16:00:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1610553610000|2021-01-13 16:00:10|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1610553620000|2021-01-13 16:00:20|6958|6958|6958|6958|6958|6958|6958|6958|0
1610553630000|2021-01-13 16:00:30|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1610553660000|2021-01-13 16:01:00|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1610553670000|2021-01-13 16:01:10|6958.19|6958.19|6959.11|6959.11|6959.11|6959.11|6958.19|6958.19|0
1610553680000|2021-01-13 16:01:20|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1610553690000|2021-01-13 16:01:30|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1610553710000|2021-01-13 16:01:50|6959.69|6959.69|6958.29|6958.29|6959.69|6959.69|6957.94|6957.94|0
1610553720000|2021-01-13 16:02:00|6957.94|6957.94|6957.78|6957.78|6957.94|6957.94|6957.59|6957.59|0
1610553730000|2021-01-13 16:02:10|6957.08|6957.08|6957.11|6957.11|6958.12|6958.12|6956.14|6956.14|0
1610553740000|2021-01-13 16:02:20|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1610553750000|2021-01-13 16:02:30|6956.14|6956.14|6955.56|6955.56|6956.14|6956.14|6954.81|6954.81|0
1610553770000|2021-01-13 16:02:50|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1610553790000|2021-01-13 16:03:10|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1610553810000|2021-01-13 16:03:30|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1610553820000|2021-01-13 16:03:40|6953.95|6953.95|6953.02|6953.02|6953.95|6953.95|6953.02|6953.02|0
1610553830000|2021-01-13 16:03:50|6952.67|6952.67|6953.02|6953.02|6953.02|6953.02|6952.67|6952.67|0
1610553840000|2021-01-13 16:04:00|6953.72|6953.72|6954.42|6954.42|6954.42|6954.42|6953.72|6953.72|0
1610553850000|2021-01-13 16:04:10|6954.22|6954.22|6954.97|6954.97|6954.97|6954.97|6954.22|6954.22|0
1610553860000|2021-01-13 16:04:20|6955.6|6955.6|6955.46|6955.46|6955.6|6955.6|6955.26|6955.26|0
1610553870000|2021-01-13 16:04:30|6955.18|6955.18|6954.99|6954.99|6955.18|6955.18|6954.99|6954.99|0
1610553880000|2021-01-13 16:04:40|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1610553890000|2021-01-13 16:04:50|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1610553900000|2021-01-13 16:05:00|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|0
1610553910000|2021-01-13 16:05:10|6953.51|6953.51|6953.65|6953.65|6953.65|6953.65|6952.81|6952.81|0
1610553930000|2021-01-13 16:05:30|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1610553950000|2021-01-13 16:05:50|6953.42|6953.42|6952.59|6952.59|6953.42|6953.42|6952.59|6952.59|0
1610553960000|2021-01-13 16:06:00|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1610553990000|2021-01-13 16:06:30|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1610554000000|2021-01-13 16:06:40|6953.2|6953.2|6953.62|6953.62|6953.62|6953.62|6953.13|6953.13|0
1610554010000|2021-01-13 16:06:50|6952.87|6952.87|6952.69|6952.69|6952.87|6952.87|6952.69|6952.69|0
1610554020000|2021-01-13 16:07:00|6952.87|6952.87|6953.23|6953.23|6953.23|6953.23|6952.87|6952.87|0
1610554030000|2021-01-13 16:07:10|6953.71|6953.71|6955.06|6955.06|6955.55|6955.55|6953.71|6953.71|0
1610554040000|2021-01-13 16:07:20|6955.55|6955.55|6955.98|6955.98|6956.12|6956.12|6955.55|6955.55|0
1610554050000|2021-01-13 16:07:30|6955.61|6955.61|6955.26|6955.26|6955.61|6955.61|6955.26|6955.26|0
1610554070000|2021-01-13 16:07:50|6954.77|6954.77|6954.69|6954.69|6954.77|6954.77|6954.2|6954.2|0
1610554080000|2021-01-13 16:08:00|6953.94|6953.94|6952.3|6952.3|6953.94|6953.94|6952.3|6952.3|0
1610554090000|2021-01-13 16:08:10|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1610554100000|2021-01-13 16:08:20|6951.68|6951.68|6951.26|6951.26|6951.68|6951.68|6950.97|6950.97|0
1610554110000|2021-01-13 16:08:30|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1610554120000|2021-01-13 16:08:40|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1610554130000|2021-01-13 16:08:50|6949.79|6949.79|6949.3|6949.3|6949.79|6949.79|6949.3|6949.3|0
1610554140000|2021-01-13 16:09:00|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1610554150000|2021-01-13 16:09:10|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1610554180000|2021-01-13 16:09:40|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1610554190000|2021-01-13 16:09:50|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1610554210000|2021-01-13 16:10:10|6949.94|6949.94|6949.75|6949.75|6950.1|6950.1|6949.75|6949.75|0
1610554220000|2021-01-13 16:10:20|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1610554230000|2021-01-13 16:10:30|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1610554240000|2021-01-13 16:10:40|6950.37|6950.37|6949.88|6949.88|6950.37|6950.37|6949.88|6949.88|0
1610554250000|2021-01-13 16:10:50|6951.68|6951.68|6951.19|6951.19|6951.68|6951.68|6951.19|6951.19|0
1610554260000|2021-01-13 16:11:00|6950.84|6950.84|6949.74|6949.74|6950.84|6950.84|6949.74|6949.74|0
1610554280000|2021-01-13 16:11:20|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1610554290000|2021-01-13 16:11:30|6950.41|6950.41|6950.78|6950.78|6950.78|6950.78|6950.41|6950.41|0
1610554310000|2021-01-13 16:11:50|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1610554320000|2021-01-13 16:12:00|6950.06|6950.06|6948.96|6948.96|6950.06|6950.06|6948.96|6948.96|0
1610554330000|2021-01-13 16:12:10|6948.78|6948.78|6947.19|6947.19|6948.78|6948.78|6947.19|6947.19|0
1610554340000|2021-01-13 16:12:20|6946.84|6946.84|6946.09|6946.09|6946.84|6946.84|6946.09|6946.09|0
1610554350000|2021-01-13 16:12:30|6945.74|6945.74|6944.37|6944.37|6945.74|6945.74|6944.37|6944.37|0
1610554370000|2021-01-13 16:12:50|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1610554380000|2021-01-13 16:13:00|6944.43|6944.43|6943.94|6943.94|6944.43|6944.43|6943.94|6943.94|0
1610554390000|2021-01-13 16:13:10|6943.59|6943.59|6943.3|6943.3|6943.59|6943.59|6943.3|6943.3|0
1610554400000|2021-01-13 16:13:20|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1610554410000|2021-01-13 16:13:30|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1610554420000|2021-01-13 16:13:40|6942.1|6942.1|6941.82|6941.82|6942.1|6942.1|6941.82|6941.82|0
1610554430000|2021-01-13 16:13:50|6942.19|6942.19|6941.83|6941.83|6942.19|6942.19|6941.83|6941.83|0
1610554440000|2021-01-13 16:14:00|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942|6942|0
1610554450000|2021-01-13 16:14:10|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1610554460000|2021-01-13 16:14:20|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1610554480000|2021-01-13 16:14:40|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1610554490000|2021-01-13 16:14:50|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|0
1610554500000|2021-01-13 16:15:00|6941.08|6941.08|6941.68|6941.68|6941.68|6941.68|6940.98|6940.98|0
1610554510000|2021-01-13 16:15:10|6942.61|6942.61|6943.36|6943.36|6943.55|6943.55|6942.61|6942.61|0
1610554520000|2021-01-13 16:15:20|6943.71|6943.71|6944.78|6944.78|6944.78|6944.78|6943.71|6943.71|0
1610554530000|2021-01-13 16:15:30|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1610554540000|2021-01-13 16:15:40|6944.98|6944.98|6945.63|6945.63|6945.63|6945.63|6944.98|6944.98|0
1610554550000|2021-01-13 16:15:50|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|0
1610554580000|2021-01-13 16:16:20|6945.94|6945.94|6945.83|6945.83|6945.94|6945.94|6945.65|6945.65|0
1610554590000|2021-01-13 16:16:30|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1610554600000|2021-01-13 16:16:40|6945.83|6945.83|6945.48|6945.48|6945.83|6945.83|6945.48|6945.48|0
1610554610000|2021-01-13 16:16:50|6944.73|6944.73|6944.93|6944.93|6944.93|6944.93|6944.24|6944.24|0
1610554620000|2021-01-13 16:17:00|6945.42|6945.42|6945.13|6945.13|6945.42|6945.42|6945.13|6945.13|0
1610554630000|2021-01-13 16:17:10|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1610554640000|2021-01-13 16:17:20|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|0
1610554650000|2021-01-13 16:17:30|6943.94|6943.94|6944.98|6944.98|6944.98|6944.98|6943.94|6943.94|0
1610554660000|2021-01-13 16:17:40|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1610554670000|2021-01-13 16:17:50|6944.58|6944.58|6944.64|6944.64|6944.93|6944.93|6944.58|6944.58|0
1610554700000|2021-01-13 16:18:20|6945.35|6945.35|6946.45|6946.45|6946.45|6946.45|6945.35|6945.35|0
1610554710000|2021-01-13 16:18:30|6946.8|6946.8|6947.27|6947.27|6947.27|6947.27|6946.8|6946.8|0
1610554730000|2021-01-13 16:18:50|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6946.86|6946.86|0
1610554740000|2021-01-13 16:19:00|6947.91|6947.91|6947.56|6947.56|6947.91|6947.91|6947.56|6947.56|0
1610554750000|2021-01-13 16:19:10|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1610554760000|2021-01-13 16:19:20|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1610554770000|2021-01-13 16:19:30|6947.47|6947.47|6947.67|6947.67|6947.96|6947.96|6947.47|6947.47|0
1610554780000|2021-01-13 16:19:40|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1610554790000|2021-01-13 16:19:50|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1610554800000|2021-01-13 16:20:00|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1610554810000|2021-01-13 16:20:10|6947.1|6947.1|6947.74|6947.74|6947.74|6947.74|6947.1|6947.1|0
1610554830000|2021-01-13 16:20:30|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1610554840000|2021-01-13 16:20:40|6947.39|6947.39|6947.57|6947.57|6947.57|6947.57|6947.39|6947.39|0
1610554850000|2021-01-13 16:20:50|6947.93|6947.93|6948.28|6948.28|6948.28|6948.28|6947.79|6947.79|0
1610554860000|2021-01-13 16:21:00|6947.99|6947.99|6947.99|6947.99|6948.17|6948.17|6947.99|6947.99|0
1610554870000|2021-01-13 16:21:10|6946.94|6946.94|6946.8|6946.8|6947.29|6947.29|6946.8|6946.8|0
1610554880000|2021-01-13 16:21:20|6946.31|6946.31|6946.5|6946.5|6946.5|6946.5|6946.31|6946.31|0
1610554890000|2021-01-13 16:21:30|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1610554900000|2021-01-13 16:21:40|6947.95|6947.95|6946.85|6946.85|6947.95|6947.95|6946.85|6946.85|0
1610554930000|2021-01-13 16:22:10|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1610554940000|2021-01-13 16:22:20|6946.85|6946.85|6946.5|6946.5|6946.85|6946.85|6946.5|6946.5|0
1610554950000|2021-01-13 16:22:30|6946.99|6946.99|6947.48|6947.48|6947.48|6947.48|6946.99|6946.99|0
1610554970000|2021-01-13 16:22:50|6947.66|6947.66|6948.01|6948.01|6948.01|6948.01|6947.66|6947.66|0
1610554980000|2021-01-13 16:23:00|6947.66|6947.66|6947.64|6947.64|6947.85|6947.85|6947.64|6947.64|0
1610555000000|2021-01-13 16:23:20|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1610555010000|2021-01-13 16:23:30|6949.11|6949.11|6947.12|6947.12|6949.11|6949.11|6947.12|6947.12|0
1610555020000|2021-01-13 16:23:40|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1610555040000|2021-01-13 16:24:00|6947.12|6947.12|6948.15|6948.15|6948.15|6948.15|6947.12|6947.12|0
1610555050000|2021-01-13 16:24:10|6947.96|6947.96|6947.21|6947.21|6947.96|6947.96|6947.21|6947.21|0
1610555070000|2021-01-13 16:24:30|6947.93|6947.93|6947.54|6947.54|6948.03|6948.03|6947.54|6947.54|0
1610555080000|2021-01-13 16:24:40|6947.19|6947.19|6947.54|6947.54|6947.54|6947.54|6947.19|6947.19|0
1610555090000|2021-01-13 16:24:50|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.38|6947.38|0
1610555100000|2021-01-13 16:25:00|6947.38|6947.38|6948.47|6948.47|6948.47|6948.47|6947.2|6947.2|0
1610555110000|2021-01-13 16:25:10|6948.66|6948.66|6949.68|6949.68|6949.85|6949.85|6948.66|6948.66|0
1610555120000|2021-01-13 16:25:20|6950.17|6950.17|6952.42|6952.42|6952.42|6952.42|6949.68|6949.68|0
1610555130000|2021-01-13 16:25:30|6952.76|6952.76|6952.46|6952.46|6952.76|6952.76|6952.09|6952.09|0
1610555140000|2021-01-13 16:25:40|6952.75|6952.75|6953.44|6953.44|6953.44|6953.44|6952.26|6952.26|0
1610555150000|2021-01-13 16:25:50|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1610555160000|2021-01-13 16:26:00|6953.3|6953.3|6952.6|6952.6|6953.3|6953.3|6952.6|6952.6|0
1610555170000|2021-01-13 16:26:10|6952.79|6952.79|6952.97|6952.97|6952.97|6952.97|6952.79|6952.79|0
1610555180000|2021-01-13 16:26:20|6952.6|6952.6|6953.58|6953.58|6953.58|6953.58|6952.6|6952.6|0
1610555200000|2021-01-13 16:26:40|6953|6953|6951.95|6951.95|6953|6953|6951.95|6951.95|0
1610555210000|2021-01-13 16:26:50|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1610555220000|2021-01-13 16:27:00|6951.67|6951.67|6950.97|6950.97|6951.67|6951.67|6950.97|6950.97|0
1610555230000|2021-01-13 16:27:10|6950.22|6950.22|6949.52|6949.52|6950.22|6950.22|6949.52|6949.52|0
1610555240000|2021-01-13 16:27:20|6949.03|6949.03|6950.15|6950.15|6950.15|6950.15|6948.68|6948.68|0
1610555250000|2021-01-13 16:27:30|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1610555260000|2021-01-13 16:27:40|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1610555270000|2021-01-13 16:27:50|6951.2|6951.2|6951.55|6951.55|6951.55|6951.55|6951.2|6951.2|0
1610555280000|2021-01-13 16:28:00|6951.2|6951.2|6951.87|6951.87|6951.87|6951.87|6951.01|6951.01|0
1610555290000|2021-01-13 16:28:10|6952.91|6952.91|6953.59|6953.59|6954.46|6954.46|6952.91|6952.91|0
1610555300000|2021-01-13 16:28:20|6953.1|6953.1|6953.59|6953.59|6953.59|6953.59|6953.1|6953.1|0
1610555310000|2021-01-13 16:28:30|6953.24|6953.24|6953.91|6953.91|6954.26|6954.26|6953.24|6953.24|0
1610555320000|2021-01-13 16:28:40|6953.73|6953.73|6953.38|6953.38|6953.73|6953.73|6953.38|6953.38|0
1610555330000|2021-01-13 16:28:50|6952.68|6952.68|6951.93|6951.93|6952.68|6952.68|6951.93|6951.93|0
1610555340000|2021-01-13 16:29:00|6951.64|6951.64|6950.89|6950.89|6952.18|6952.18|6950.89|6950.89|0
1610555350000|2021-01-13 16:29:10|6950.4|6950.4|6948.25|6948.25|6950.4|6950.4|6948.25|6948.25|0
1610555360000|2021-01-13 16:29:20|6947.9|6947.9|6948.65|6948.65|6948.65|6948.65|6947.9|6947.9|0
1610555370000|2021-01-13 16:29:30|6948.3|6948.3|6947.9|6947.9|6948.65|6948.65|6947.9|6947.9|0
1610555380000|2021-01-13 16:29:40|6947.2|6947.2|6946.1|6946.1|6948.47|6948.47|6945.61|6945.61|0
1610555390000|2021-01-13 16:29:50|6945.75|6945.75|6944.7|6944.7|6947.94|6947.94|6944.7|6944.7|0
1610612100000|2021-01-14 08:15:00|6995.41|6995.41|6991.96|6991.96|6995.41|6995.41|6989.72|6989.72|0
1610612110000|2021-01-14 08:15:10|6991.41|6991.41|6990.85|6990.85|6991.41|6991.41|6990.85|6990.85|0
1610612120000|2021-01-14 08:15:20|6991.43|6991.43|6994.2|6994.2|6994.2|6994.2|6989.7|6989.7|0
1610612130000|2021-01-14 08:15:30|6994.9|6994.9|6991.51|6991.51|6995.25|6995.25|6990.01|6990.01|0
1610612150000|2021-01-14 08:15:50|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1610612160000|2021-01-14 08:16:00|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|0
1610612170000|2021-01-14 08:16:10|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1610612180000|2021-01-14 08:16:20|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1610612190000|2021-01-14 08:16:30|6991.64|6991.64|6991.39|6991.39|6993.14|6993.14|6991.29|6991.29|0
1610612200000|2021-01-14 08:16:40|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|0
1610612210000|2021-01-14 08:16:50|6992.65|6992.65|6992.51|6992.51|6992.65|6992.65|6992.16|6992.16|0
1610612220000|2021-01-14 08:17:00|6993.21|6993.21|6993.91|6993.91|6993.91|6993.91|6993.21|6993.21|0
1610612230000|2021-01-14 08:17:10|6993.42|6993.42|6993.85|6993.85|6995.53|6995.53|6993.42|6993.42|0
1610612240000|2021-01-14 08:17:20|6993.5|6993.5|6992.66|6992.66|6993.5|6993.5|6992.66|6992.66|0
1610612250000|2021-01-14 08:17:30|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1610612270000|2021-01-14 08:17:50|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|0
1610612280000|2021-01-14 08:18:00|6992.16|6992.16|6991.32|6991.32|6992.16|6992.16|6989.78|6989.78|0
1610612290000|2021-01-14 08:18:10|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1610612300000|2021-01-14 08:18:20|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1610612310000|2021-01-14 08:18:30|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1610612320000|2021-01-14 08:18:40|6991.79|6991.79|6992.49|6992.49|6992.49|6992.49|6991.79|6991.79|0
1610612330000|2021-01-14 08:18:50|6992|6992|6994.11|6994.11|6994.11|6994.11|6992|6992|0
1610612340000|2021-01-14 08:19:00|6993.62|6993.62|6996.73|6996.73|6996.73|6996.73|6993.62|6993.62|0
1610612350000|2021-01-14 08:19:10|6997.59|6997.59|6999.97|6999.97|6999.97|6999.97|6997.59|6997.59|0
1610612370000|2021-01-14 08:19:30|7000.32|7000.32|6999.27|6999.27|7000.32|7000.32|6999.27|6999.27|0
1610612380000|2021-01-14 08:19:40|6998.58|6998.58|6995.63|6995.63|6998.58|6998.58|6995.28|6995.28|0
1610612390000|2021-01-14 08:19:50|6996.67|6996.67|7000.09|7000.09|7000.09|7000.09|6996.67|6996.67|0
1610612410000|2021-01-14 08:20:10|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1610612420000|2021-01-14 08:20:20|6999.1|6999.1|6998.54|6998.54|6999.1|6999.1|6998.54|6998.54|0
1610612450000|2021-01-14 08:20:50|6997.1|6997.1|6995.64|6995.64|6997.1|6997.1|6995.64|6995.64|0
1610612460000|2021-01-14 08:21:00|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1610612510000|2021-01-14 08:21:50|6993.69|6993.69|6994.04|6994.04|6994.04|6994.04|6993.69|6993.69|0
1610612550000|2021-01-14 08:22:30|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1610612560000|2021-01-14 08:22:40|6993.69|6993.69|6993.34|6993.34|6993.69|6993.69|6993.34|6993.34|0
1610612580000|2021-01-14 08:23:00|6991.38|6991.38|6991.87|6991.87|6991.87|6991.87|6991.38|6991.38|0
1610612610000|2021-01-14 08:23:30|6990.9|6990.9|6991.87|6991.87|6991.87|6991.87|6990.9|6990.9|0
1610612630000|2021-01-14 08:23:50|6990.95|6990.95|6991.35|6991.35|6991.35|6991.35|6990.37|6990.37|0
1610612640000|2021-01-14 08:24:00|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1610612660000|2021-01-14 08:24:20|6991.16|6991.16|6989.7|6989.7|6991.16|6991.16|6989.7|6989.7|0
1610612690000|2021-01-14 08:24:50|6990.05|6990.05|6989.56|6989.56|6990.05|6990.05|6989.56|6989.56|0
1610612710000|2021-01-14 08:25:10|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1610612720000|2021-01-14 08:25:20|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1610612740000|2021-01-14 08:25:40|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1610612760000|2021-01-14 08:26:00|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1610612780000|2021-01-14 08:26:20|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1610612790000|2021-01-14 08:26:30|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1610612820000|2021-01-14 08:27:00|6986.69|6986.69|6984.18|6984.18|6986.69|6986.69|6984.18|6984.18|0
1610612830000|2021-01-14 08:27:10|6983.69|6983.69|6984.74|6984.74|6984.74|6984.74|6983.69|6983.69|0
1610612860000|2021-01-14 08:27:40|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1610612870000|2021-01-14 08:27:50|6983.92|6983.92|6983.92|6983.92|6984.41|6984.41|6983.92|6983.92|0
1610612880000|2021-01-14 08:28:00|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1610612890000|2021-01-14 08:28:10|6986.07|6986.07|6985.79|6985.79|6986.07|6986.07|6985.79|6985.79|0
1610612920000|2021-01-14 08:28:40|6986.14|6986.14|6986.76|6986.76|6986.76|6986.76|6985.08|6985.08|0
1610612930000|2021-01-14 08:28:50|6987.34|6987.34|6988.96|6988.96|6988.96|6988.96|6987.34|6987.34|0
1610612940000|2021-01-14 08:29:00|6989.33|6989.33|6988.5|6988.5|6990.76|6990.76|6988.5|6988.5|0
1610612950000|2021-01-14 08:29:10|6988.68|6988.68|6988.93|6988.93|6989.24|6989.24|6988.68|6988.68|0
1610612960000|2021-01-14 08:29:20|6988.56|6988.56|6989.68|6989.68|6989.68|6989.68|6988.56|6988.56|0
1610612970000|2021-01-14 08:29:30|6989.87|6989.87|6990.91|6990.91|6990.91|6990.91|6989.87|6989.87|0
1610612980000|2021-01-14 08:29:40|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|0
1610612990000|2021-01-14 08:29:50|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1610613000000|2021-01-14 08:30:00|6990.2|6990.2|6989.26|6989.26|6990.2|6990.2|6989.09|6989.09|0
1610613010000|2021-01-14 08:30:10|6989.82|6989.82|6990|6990|6990|6990|6989.82|6989.82|0
1610613030000|2021-01-14 08:30:30|6988.54|6988.54|6987.35|6987.35|6989.03|6989.03|6987.35|6987.35|0
1610613050000|2021-01-14 08:30:50|6987|6987|6986.92|6986.92|6987.41|6987.41|6986.46|6986.46|0
1610613060000|2021-01-14 08:31:00|6987.97|6987.97|6987.24|6987.24|6987.97|6987.97|6986.54|6986.54|0
1610613070000|2021-01-14 08:31:10|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1610613080000|2021-01-14 08:31:20|6988.83|6988.83|6988.48|6988.48|6988.83|6988.83|6988.48|6988.48|0
1610613090000|2021-01-14 08:31:30|6988.13|6988.13|6986.57|6986.57|6988.13|6988.13|6986.57|6986.57|0
1610613100000|2021-01-14 08:31:40|6987.27|6987.27|6986.43|6986.43|6987.27|6987.27|6986.43|6986.43|0
1610613110000|2021-01-14 08:31:50|6985.45|6985.45|6984.96|6984.96|6985.45|6985.45|6984.96|6984.96|0
1610613130000|2021-01-14 08:32:10|6985.94|6985.94|6987.61|6987.61|6987.61|6987.61|6985.45|6985.45|0
1610613140000|2021-01-14 08:32:20|6989.11|6989.11|6989.86|6989.86|6989.86|6989.86|6988.62|6988.62|0
1610613150000|2021-01-14 08:32:30|6989.16|6989.16|6988.95|6988.95|6989.65|6989.65|6987.55|6987.55|0
1610613160000|2021-01-14 08:32:40|6988.21|6988.21|6986.46|6986.46|6988.21|6988.21|6986.46|6986.46|0
1610613170000|2021-01-14 08:32:50|6984.61|6984.61|6983.86|6983.86|6984.61|6984.61|6982.46|6982.46|0
1610613180000|2021-01-14 08:33:00|6984.15|6984.15|6984.73|6984.73|6984.73|6984.73|6984.15|6984.15|0
1610613200000|2021-01-14 08:33:20|6984.91|6984.91|6985.59|6985.59|6985.59|6985.59|6984.54|6984.54|0
1610613210000|2021-01-14 08:33:30|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1610613220000|2021-01-14 08:33:40|6985.45|6985.45|6984.92|6984.92|6985.45|6985.45|6984.92|6984.92|0
1610613230000|2021-01-14 08:33:50|6985.26|6985.26|6990.06|6990.06|6990.24|6990.24|6985.26|6985.26|0
1610613240000|2021-01-14 08:34:00|6988.59|6988.59|6988.2|6988.2|6989.25|6989.25|6987.84|6987.84|0
1610613250000|2021-01-14 08:34:10|6988.55|6988.55|6989.88|6989.88|6990.37|6990.37|6988.2|6988.2|0
1610613260000|2021-01-14 08:34:20|6989.53|6989.53|6989.18|6989.18|6990.02|6990.02|6989.04|6989.04|0
1610613270000|2021-01-14 08:34:30|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1610613280000|2021-01-14 08:34:40|6988.2|6988.2|6988.95|6988.95|6988.95|6988.95|6988.2|6988.2|0
1610613300000|2021-01-14 08:35:00|6988.38|6988.38|6987.74|6987.74|6988.38|6988.38|6987.25|6987.25|0
1610613310000|2021-01-14 08:35:10|6986.24|6986.24|6987.33|6987.33|6987.61|6987.61|6986.24|6986.24|0
1610613320000|2021-01-14 08:35:20|6985.54|6985.54|6983.79|6983.79|6985.54|6985.54|6983.79|6983.79|0
1610613330000|2021-01-14 08:35:30|6983.08|6983.08|6983.43|6983.43|6983.43|6983.43|6983.08|6983.08|0
1610613340000|2021-01-14 08:35:40|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1610613350000|2021-01-14 08:35:50|6984.41|6984.41|6985.39|6985.39|6985.39|6985.39|6984.41|6984.41|0
1610613360000|2021-01-14 08:36:00|6984.41|6984.41|6985.15|6985.15|6985.15|6985.15|6984.41|6984.41|0
1610613370000|2021-01-14 08:36:10|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|0
1610613380000|2021-01-14 08:36:20|6986.79|6986.79|6987.84|6987.84|6987.84|6987.84|6986.79|6986.79|0
1610613400000|2021-01-14 08:36:40|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1610613410000|2021-01-14 08:36:50|6989.23|6989.23|6989.52|6989.52|6989.52|6989.52|6989.23|6989.23|0
1610613440000|2021-01-14 08:37:20|6990.93|6990.93|6991.9|6991.9|6991.9|6991.9|6990.93|6990.93|0
1610613450000|2021-01-14 08:37:30|6992.25|6992.25|6993.23|6993.23|6993.23|6993.23|6992.25|6992.25|0
1610613470000|2021-01-14 08:37:50|6992.74|6992.74|6993.09|6993.09|6993.09|6993.09|6992.74|6992.74|0
1610613480000|2021-01-14 08:38:00|6992.39|6992.39|6992.88|6992.88|6992.88|6992.88|6992.39|6992.39|0
1610613490000|2021-01-14 08:38:10|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1610613500000|2021-01-14 08:38:20|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|0
1610613510000|2021-01-14 08:38:30|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1610613520000|2021-01-14 08:38:40|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1610613540000|2021-01-14 08:39:00|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1610613560000|2021-01-14 08:39:20|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1610613580000|2021-01-14 08:39:40|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1610613600000|2021-01-14 08:40:00|6993.42|6993.42|6992.84|6992.84|6993.42|6993.42|6992.84|6992.84|0
1610613610000|2021-01-14 08:40:10|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1610613640000|2021-01-14 08:40:40|6992.63|6992.63|6991.89|6991.89|6992.63|6992.63|6991.89|6991.89|0
1610613650000|2021-01-14 08:40:50|6990.39|6990.39|6989.33|6989.33|6990.39|6990.39|6989.33|6989.33|0
1610613670000|2021-01-14 08:41:10|6989.15|6989.15|6987.69|6987.69|6989.15|6989.15|6987.69|6987.69|0
1610613680000|2021-01-14 08:41:20|6986.94|6986.94|6986.56|6986.56|6986.94|6986.94|6986.07|6986.07|0
1610613690000|2021-01-14 08:41:30|6986.85|6986.85|6986.99|6986.99|6987.34|6987.34|6986.85|6986.85|0
1610613700000|2021-01-14 08:41:40|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1610613710000|2021-01-14 08:41:50|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1610613720000|2021-01-14 08:42:00|6988.59|6988.59|6990|6990|6990|6990|6988.59|6988.59|0
1610613730000|2021-01-14 08:42:10|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1610613740000|2021-01-14 08:42:20|6990.7|6990.7|6991.4|6991.4|6991.4|6991.4|6990.7|6990.7|0
1610613780000|2021-01-14 08:43:00|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|0
1610613820000|2021-01-14 08:43:40|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1610613830000|2021-01-14 08:43:50|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|0
1610613860000|2021-01-14 08:44:20|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|0
1610613870000|2021-01-14 08:44:30|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1610613890000|2021-01-14 08:44:50|6987.4|6987.4|6987.97|6987.97|6987.97|6987.97|6987.4|6987.4|0
1610613910000|2021-01-14 08:45:10|6989.02|6989.02|6990.7|6990.7|6990.7|6990.7|6989.02|6989.02|0
1610613930000|2021-01-14 08:45:30|6991.05|6991.05|6993.3|6993.3|6993.3|6993.3|6991.05|6991.05|0
1610613940000|2021-01-14 08:45:40|6992.6|6992.6|6990.22|6990.22|6992.6|6992.6|6990.08|6990.08|0
1610613950000|2021-01-14 08:45:50|6989.66|6989.66|6990.01|6990.01|6990.01|6990.01|6989.66|6989.66|0
1610613970000|2021-01-14 08:46:10|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1610613980000|2021-01-14 08:46:20|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1610613990000|2021-01-14 08:46:30|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1610614020000|2021-01-14 08:47:00|6990.25|6990.25|6990.6|6990.6|6990.95|6990.95|6990.25|6990.25|0
1610614030000|2021-01-14 08:47:10|6989.2|6989.2|6987.1|6987.1|6989.2|6989.2|6987.1|6987.1|0
1610614060000|2021-01-14 08:47:40|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1610614070000|2021-01-14 08:47:50|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1610614080000|2021-01-14 08:48:00|6985.06|6985.06|6982.94|6982.94|6985.06|6985.06|6982.94|6982.94|0
1610614090000|2021-01-14 08:48:10|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1610614100000|2021-01-14 08:48:20|6983.67|6983.67|6984.72|6984.72|6984.72|6984.72|6983.67|6983.67|0
1610614110000|2021-01-14 08:48:30|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1610614120000|2021-01-14 08:48:40|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1610614140000|2021-01-14 08:49:00|6984.35|6984.35|6985.1|6985.1|6985.1|6985.1|6984.35|6984.35|0
1610614160000|2021-01-14 08:49:20|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|0
1610614190000|2021-01-14 08:49:50|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1610614210000|2021-01-14 08:50:10|6988.39|6988.39|6989.09|6989.09|6989.09|6989.09|6988.39|6988.39|0
1610614220000|2021-01-14 08:50:20|6989.44|6989.44|6990.3|6990.3|6990.3|6990.3|6989.44|6989.44|0
1610614270000|2021-01-14 08:51:10|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1610614280000|2021-01-14 08:51:20|6988.04|6988.04|6988.33|6988.33|6988.33|6988.33|6988.04|6988.04|0
1610614290000|2021-01-14 08:51:30|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1610614300000|2021-01-14 08:51:40|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1610614310000|2021-01-14 08:51:50|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1610614320000|2021-01-14 08:52:00|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1610614360000|2021-01-14 08:52:40|6988.91|6988.91|6989.19|6989.19|6989.19|6989.19|6988.91|6988.91|0
1610614370000|2021-01-14 08:52:50|6989.89|6989.89|6990.24|6990.24|6990.24|6990.24|6989.19|6989.19|0
1610614380000|2021-01-14 08:53:00|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1610614390000|2021-01-14 08:53:10|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1610614400000|2021-01-14 08:53:20|6988.77|6988.77|6988.42|6988.42|6988.77|6988.77|6988.42|6988.42|0
1610614430000|2021-01-14 08:53:50|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1610614440000|2021-01-14 08:54:00|6987.35|6987.35|6986.86|6986.86|6987.35|6987.35|6986.86|6986.86|0
1610614460000|2021-01-14 08:54:20|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1610614500000|2021-01-14 08:55:00|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1610614510000|2021-01-14 08:55:10|6986.3|6986.3|6987.41|6987.41|6987.76|6987.76|6986.3|6986.3|0
1610614530000|2021-01-14 08:55:30|6986.72|6986.72|6990.32|6990.32|6990.32|6990.32|6986.72|6986.72|0
1610614540000|2021-01-14 08:55:40|6988.92|6988.92|6990.94|6990.94|6990.94|6990.94|6988.92|6988.92|0
1610614560000|2021-01-14 08:56:00|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1610614570000|2021-01-14 08:56:10|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1610614580000|2021-01-14 08:56:20|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1610614600000|2021-01-14 08:56:40|6995.61|6995.61|6995.26|6995.26|6995.61|6995.61|6995.26|6995.26|0
1610614620000|2021-01-14 08:57:00|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1610614630000|2021-01-14 08:57:10|6993.92|6993.92|6993.63|6993.63|6993.92|6993.92|6993.63|6993.63|0
1610614650000|2021-01-14 08:57:30|6990.14|6990.14|6988.36|6988.36|6990.14|6990.14|6988.36|6988.36|0
1610614670000|2021-01-14 08:57:50|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1610614690000|2021-01-14 08:58:10|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1610614740000|2021-01-14 08:59:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1610614750000|2021-01-14 08:59:10|6983.39|6983.39|6982.34|6982.34|6983.39|6983.39|6982.34|6982.34|0
1610614760000|2021-01-14 08:59:20|6979.9|6979.9|6980.6|6980.6|6980.6|6980.6|6979.9|6979.9|0
1610614790000|2021-01-14 08:59:50|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1610614810000|2021-01-14 09:00:10|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|0
1610614820000|2021-01-14 09:00:20|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1610614830000|2021-01-14 09:00:30|6979.33|6979.33|6976.6|6976.6|6979.33|6979.33|6975.85|6975.85|0
1610614850000|2021-01-14 09:00:50|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1610614860000|2021-01-14 09:01:00|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1610614870000|2021-01-14 09:01:10|6975.65|6975.65|6974.76|6974.76|6975.65|6975.65|6974.76|6974.76|0
1610614890000|2021-01-14 09:01:30|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1610614920000|2021-01-14 09:02:00|6972.38|6972.38|6972.79|6972.79|6972.79|6972.79|6972.09|6972.09|0
1610614930000|2021-01-14 09:02:10|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1610614940000|2021-01-14 09:02:20|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1610614950000|2021-01-14 09:02:30|6973.09|6973.09|6973.56|6973.56|6973.56|6973.56|6972.81|6972.81|0
1610614960000|2021-01-14 09:02:40|6973.21|6973.21|6972.57|6972.57|6973.21|6973.21|6972.57|6972.57|0
1610614990000|2021-01-14 09:03:10|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1610615000000|2021-01-14 09:03:20|6972.71|6972.71|6972.66|6972.66|6973.41|6973.41|6972.66|6972.66|0
1610615010000|2021-01-14 09:03:30|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1610615040000|2021-01-14 09:04:00|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1610615050000|2021-01-14 09:04:10|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1610615060000|2021-01-14 09:04:20|6974.12|6974.12|6974.35|6974.35|6974.35|6974.35|6973.77|6973.77|0
1610615110000|2021-01-14 09:05:10|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1610615120000|2021-01-14 09:05:20|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1610615130000|2021-01-14 09:05:30|6974.35|6974.35|6975.05|6975.05|6975.05|6975.05|6974.35|6974.35|0
1610615140000|2021-01-14 09:05:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1610615160000|2021-01-14 09:06:00|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1610615180000|2021-01-14 09:06:20|6975.61|6975.61|6976.32|6976.32|6976.32|6976.32|6975.61|6975.61|0
1610615190000|2021-01-14 09:06:30|6975.96|6975.96|6977.81|6977.81|6977.81|6977.81|6975.96|6975.96|0
1610615200000|2021-01-14 09:06:40|6978.16|6978.16|6977.47|6977.47|6978.51|6978.51|6977.47|6977.47|0
1610615210000|2021-01-14 09:06:50|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1610615220000|2021-01-14 09:07:00|6976.76|6976.76|6976.28|6976.28|6976.76|6976.76|6976.28|6976.28|0
1610615230000|2021-01-14 09:07:10|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1610615240000|2021-01-14 09:07:20|6973.26|6973.26|6972.36|6972.36|6973.26|6973.26|6972.36|6972.36|0
1610615250000|2021-01-14 09:07:30|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1610615260000|2021-01-14 09:07:40|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1610615280000|2021-01-14 09:08:00|6971.65|6971.65|6972.4|6972.4|6972.4|6972.4|6971.65|6971.65|0
1610615290000|2021-01-14 09:08:10|6970.9|6970.9|6971.65|6971.65|6971.65|6971.65|6970.9|6970.9|0
1610615310000|2021-01-14 09:08:30|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1610615320000|2021-01-14 09:08:40|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1610615340000|2021-01-14 09:09:00|6972.49|6972.49|6972.14|6972.14|6972.49|6972.49|6972.14|6972.14|0
1610615370000|2021-01-14 09:09:30|6972.33|6972.33|6972.51|6972.51|6972.51|6972.51|6972.33|6972.33|0
1610615390000|2021-01-14 09:09:50|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1610615400000|2021-01-14 09:10:00|6972.9|6972.9|6973.09|6973.09|6973.09|6973.09|6972.9|6972.9|0
1610615410000|2021-01-14 09:10:10|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|0
1610615440000|2021-01-14 09:10:40|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1610615450000|2021-01-14 09:10:50|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1610615460000|2021-01-14 09:11:00|6973.5|6973.5|6974.21|6974.21|6974.21|6974.21|6973.5|6973.5|0
1610615470000|2021-01-14 09:11:10|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1610615510000|2021-01-14 09:11:50|6974.51|6974.51|6974.32|6974.32|6974.51|6974.51|6974.32|6974.32|0
1610615520000|2021-01-14 09:12:00|6973.49|6973.49|6972.41|6972.41|6973.49|6973.49|6972.41|6972.41|0
1610615530000|2021-01-14 09:12:10|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1610615540000|2021-01-14 09:12:20|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1610615570000|2021-01-14 09:12:50|6971.13|6971.13|6970.76|6970.76|6971.5|6971.5|6970.76|6970.76|0
1610615580000|2021-01-14 09:13:00|6971.45|6971.45|6971.25|6971.25|6971.45|6971.45|6971.25|6971.25|0
1610615610000|2021-01-14 09:13:30|6971.99|6971.99|6972.92|6972.92|6972.92|6972.92|6971.99|6971.99|0
1610615630000|2021-01-14 09:13:50|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1610615640000|2021-01-14 09:14:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1610615660000|2021-01-14 09:14:20|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1610615680000|2021-01-14 09:14:40|6975.42|6975.42|6975.7|6975.7|6975.7|6975.7|6975.42|6975.42|0
1610615690000|2021-01-14 09:14:50|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1610615700000|2021-01-14 09:15:00|6975.7|6975.7|6975.35|6975.35|6975.7|6975.7|6975.35|6975.35|0
1610615720000|2021-01-14 09:15:20|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1610615740000|2021-01-14 09:15:40|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1610615760000|2021-01-14 09:16:00|6975.59|6975.59|6975.22|6975.22|6975.59|6975.59|6975.22|6975.22|0
1610615770000|2021-01-14 09:16:10|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1610615780000|2021-01-14 09:16:20|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1610615790000|2021-01-14 09:16:30|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1610615810000|2021-01-14 09:16:50|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1610615820000|2021-01-14 09:17:00|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1610615860000|2021-01-14 09:17:40|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1610615870000|2021-01-14 09:17:50|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1610615880000|2021-01-14 09:18:00|6973.83|6973.83|6972.18|6972.18|6973.83|6973.83|6972.18|6972.18|0
1610615890000|2021-01-14 09:18:10|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1610615940000|2021-01-14 09:19:00|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1610615980000|2021-01-14 09:19:40|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1610616040000|2021-01-14 09:20:40|6971.71|6971.71|6972.2|6972.2|6972.2|6972.2|6971.71|6971.71|0
1610616060000|2021-01-14 09:21:00|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1610616070000|2021-01-14 09:21:10|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1610616100000|2021-01-14 09:21:40|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1610616150000|2021-01-14 09:22:30|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1610616180000|2021-01-14 09:23:00|6973.6|6973.6|6972.9|6972.9|6973.6|6973.6|6972.9|6972.9|0
1610616190000|2021-01-14 09:23:10|6972.72|6972.72|6973.46|6973.46|6973.46|6973.46|6972.72|6972.72|0
1610616240000|2021-01-14 09:24:00|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1610616270000|2021-01-14 09:24:30|6973.46|6973.46|6973.11|6973.11|6973.46|6973.46|6973.11|6973.11|0
1610616290000|2021-01-14 09:24:50|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1610616320000|2021-01-14 09:25:20|6974.57|6974.57|6974.99|6974.99|6974.99|6974.99|6974.57|6974.57|0
1610616360000|2021-01-14 09:26:00|6975.35|6975.35|6974.79|6974.79|6975.35|6975.35|6974.61|6974.61|0
1610616370000|2021-01-14 09:26:10|6974.05|6974.05|6974.44|6974.44|6974.73|6974.73|6973.87|6973.87|0
1610616380000|2021-01-14 09:26:20|6975.14|6975.14|6975.23|6975.23|6975.23|6975.23|6974.57|6974.57|0
1610616400000|2021-01-14 09:26:40|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1610616430000|2021-01-14 09:27:10|6975.93|6975.93|6975.92|6975.92|6975.93|6975.93|6975.58|6975.58|0
1610616440000|2021-01-14 09:27:20|6975.57|6975.57|6975.92|6975.92|6975.92|6975.92|6975.57|6975.57|0
1610616480000|2021-01-14 09:28:00|6976.67|6976.67|6976.32|6976.32|6976.67|6976.67|6976.32|6976.32|0
1610616490000|2021-01-14 09:28:10|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1610616520000|2021-01-14 09:28:40|6977.02|6977.02|6977.31|6977.31|6977.31|6977.31|6977.02|6977.02|0
1610616540000|2021-01-14 09:29:00|6976.82|6976.82|6977.31|6977.31|6977.31|6977.31|6976.82|6976.82|0
1610616550000|2021-01-14 09:29:10|6976.96|6976.96|6977.02|6977.02|6977.02|6977.02|6975.27|6975.27|0
1610616560000|2021-01-14 09:29:20|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1610616580000|2021-01-14 09:29:40|6976.79|6976.79|6977.14|6977.14|6977.14|6977.14|6976.79|6976.79|0
1610616590000|2021-01-14 09:29:50|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1610616600000|2021-01-14 09:30:00|6977.14|6977.14|6977.16|6977.16|6977.34|6977.34|6976.79|6976.79|0
1610616640000|2021-01-14 09:30:40|6977.53|6977.53|6977.71|6977.71|6977.71|6977.71|6977.34|6977.34|0
1610616660000|2021-01-14 09:31:00|6978.07|6978.07|6975.89|6975.89|6978.07|6978.07|6975.68|6975.68|0
1610616670000|2021-01-14 09:31:10|6976.24|6976.24|6977.99|6977.99|6977.99|6977.99|6976.24|6976.24|0
1610616680000|2021-01-14 09:31:20|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|0
1610616690000|2021-01-14 09:31:30|6976.59|6976.59|6976.24|6976.24|6976.59|6976.59|6976.24|6976.24|0
1610616700000|2021-01-14 09:31:40|6976.61|6976.61|6976.8|6976.8|6976.8|6976.8|6976.61|6976.61|0
1610616710000|2021-01-14 09:31:50|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1610616770000|2021-01-14 09:32:50|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1610616780000|2021-01-14 09:33:00|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1610616790000|2021-01-14 09:33:10|6976.58|6976.58|6977.92|6977.92|6977.92|6977.92|6976.58|6976.58|0
1610616800000|2021-01-14 09:33:20|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1610616810000|2021-01-14 09:33:30|6980.07|6980.07|6981.12|6981.12|6981.12|6981.12|6980.07|6980.07|0
1610616820000|2021-01-14 09:33:40|6981.69|6981.69|6981.88|6981.88|6981.88|6981.88|6981.69|6981.69|0
1610616830000|2021-01-14 09:33:50|6982.25|6982.25|6982.6|6982.6|6982.6|6982.6|6982.25|6982.25|0
1610616840000|2021-01-14 09:34:00|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1610616850000|2021-01-14 09:34:10|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1610616880000|2021-01-14 09:34:40|6982.25|6982.25|6982.6|6982.6|6982.6|6982.6|6982.25|6982.25|0
1610616890000|2021-01-14 09:34:50|6982.23|6982.23|6981.88|6981.88|6982.23|6982.23|6981.52|6981.52|0
1610616900000|2021-01-14 09:35:00|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1610616910000|2021-01-14 09:35:10|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1610616920000|2021-01-14 09:35:20|6983.13|6983.13|6983.34|6983.34|6983.34|6983.34|6982.16|6982.16|0
1610616940000|2021-01-14 09:35:40|6983.69|6983.69|6981.95|6981.95|6983.69|6983.69|6981.95|6981.95|0
1610616950000|2021-01-14 09:35:50|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1610616980000|2021-01-14 09:36:20|6982.65|6982.65|6983.35|6983.35|6983.35|6983.35|6982.65|6982.65|0
1610616990000|2021-01-14 09:36:30|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|0
1610617020000|2021-01-14 09:37:00|6983.99|6983.99|6983.63|6983.63|6983.99|6983.99|6983.63|6983.63|0
1610617080000|2021-01-14 09:38:00|6985.13|6985.13|6985.83|6985.83|6985.83|6985.83|6985.13|6985.13|0
1610617090000|2021-01-14 09:38:10|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1610617100000|2021-01-14 09:38:20|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1610617110000|2021-01-14 09:38:30|6986.53|6986.53|6986.25|6986.25|6986.53|6986.53|6986.25|6986.25|0
1610617130000|2021-01-14 09:38:50|6986.6|6986.6|6986.25|6986.25|6986.6|6986.6|6986.25|6986.25|0
1610617150000|2021-01-14 09:39:10|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1610617190000|2021-01-14 09:39:50|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1610617210000|2021-01-14 09:40:10|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1610617230000|2021-01-14 09:40:30|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1610617250000|2021-01-14 09:40:50|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1610617270000|2021-01-14 09:41:10|6989.64|6989.64|6991.14|6991.14|6991.14|6991.14|6989.64|6989.64|0
1610617280000|2021-01-14 09:41:20|6990.79|6990.79|6990.1|6990.1|6990.79|6990.79|6990.1|6990.1|0
1610617290000|2021-01-14 09:41:30|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|0
1610617300000|2021-01-14 09:41:40|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1610617310000|2021-01-14 09:41:50|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|0
1610617320000|2021-01-14 09:42:00|6989.22|6989.22|6987.62|6987.62|6989.22|6989.22|6987.62|6987.62|0
1610617350000|2021-01-14 09:42:30|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1610617360000|2021-01-14 09:42:40|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1610617370000|2021-01-14 09:42:50|6985.94|6985.94|6985.59|6985.59|6985.94|6985.94|6985.59|6985.59|0
1610617380000|2021-01-14 09:43:00|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1610617430000|2021-01-14 09:43:50|6984.52|6984.52|6982.77|6982.77|6984.87|6984.87|6982.77|6982.77|0
1610617440000|2021-01-14 09:44:00|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1610617450000|2021-01-14 09:44:10|6981.73|6981.73|6980.69|6980.69|6981.73|6981.73|6980.69|6980.69|0
1610617460000|2021-01-14 09:44:20|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1610617470000|2021-01-14 09:44:30|6979.43|6979.43|6979.07|6979.07|6979.43|6979.43|6979.07|6979.07|0
1610617500000|2021-01-14 09:45:00|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1610617570000|2021-01-14 09:46:10|6978.13|6978.13|6978.83|6978.83|6978.83|6978.83|6978.13|6978.13|0
1610617580000|2021-01-14 09:46:20|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1610617600000|2021-01-14 09:46:40|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1610617620000|2021-01-14 09:47:00|6978.62|6978.62|6978.27|6978.27|6978.62|6978.62|6978.27|6978.27|0
1610617630000|2021-01-14 09:47:10|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1610617640000|2021-01-14 09:47:20|6976.82|6976.82|6978.22|6978.22|6978.22|6978.22|6976.82|6976.82|0
1610617650000|2021-01-14 09:47:30|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1610617670000|2021-01-14 09:47:50|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1610617710000|2021-01-14 09:48:30|6980.52|6980.52|6979.82|6979.82|6980.52|6980.52|6979.82|6979.82|0
1610617720000|2021-01-14 09:48:40|6981.91|6981.91|6982.78|6982.78|6982.78|6982.78|6981.91|6981.91|0
1610617760000|2021-01-14 09:49:20|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1610617780000|2021-01-14 09:49:40|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1610617790000|2021-01-14 09:49:50|6985.03|6985.03|6985.74|6985.74|6985.74|6985.74|6985.03|6985.03|0
1610617800000|2021-01-14 09:50:00|6986.44|6986.44|6987.3|6987.3|6987.3|6987.3|6986.44|6986.44|0
1610617810000|2021-01-14 09:50:10|6987.79|6987.79|6988.3|6988.3|6988.3|6988.3|6987.6|6987.6|0
1610617820000|2021-01-14 09:50:20|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1610617830000|2021-01-14 09:50:30|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1610617850000|2021-01-14 09:50:50|6988.82|6988.82|6988.47|6988.47|6988.82|6988.82|6988.12|6988.12|0
1610617860000|2021-01-14 09:51:00|6988.12|6988.12|6987.38|6987.38|6988.12|6988.12|6987.38|6987.38|0
1610617870000|2021-01-14 09:51:10|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1610617880000|2021-01-14 09:51:20|6986.54|6986.54|6985.84|6985.84|6986.54|6986.54|6985.84|6985.84|0
1610617890000|2021-01-14 09:51:30|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1610617920000|2021-01-14 09:52:00|6985.85|6985.85|6985.36|6985.36|6985.85|6985.85|6985.36|6985.36|0
1610617930000|2021-01-14 09:52:10|6984.65|6984.65|6984.08|6984.08|6984.65|6984.65|6983.9|6983.9|0
1610617960000|2021-01-14 09:52:40|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1610617970000|2021-01-14 09:52:50|6984.78|6984.78|6984.08|6984.08|6984.78|6984.78|6984.08|6984.08|0
1610617990000|2021-01-14 09:53:10|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1610618010000|2021-01-14 09:53:30|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|0
1610618040000|2021-01-14 09:54:00|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1610618050000|2021-01-14 09:54:10|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1610618060000|2021-01-14 09:54:20|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|0
1610618090000|2021-01-14 09:54:50|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1610618100000|2021-01-14 09:55:00|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1610618120000|2021-01-14 09:55:20|6986.08|6986.08|6986.37|6986.37|6986.37|6986.37|6986.08|6986.08|0
1610618160000|2021-01-14 09:56:00|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1610618200000|2021-01-14 09:56:40|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1610618210000|2021-01-14 09:56:50|6984.81|6984.81|6984.32|6984.32|6984.81|6984.81|6984.32|6984.32|0
1610618230000|2021-01-14 09:57:10|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1610618260000|2021-01-14 09:57:40|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1610618270000|2021-01-14 09:57:50|6982.22|6982.22|6981.38|6981.38|6982.22|6982.22|6981.17|6981.17|0
1610618280000|2021-01-14 09:58:00|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1610618300000|2021-01-14 09:58:20|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1610618330000|2021-01-14 09:58:50|6981.74|6981.74|6980.9|6980.9|6981.74|6981.74|6980.9|6980.9|0
1610618340000|2021-01-14 09:59:00|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1610618350000|2021-01-14 09:59:10|6981.03|6981.03|6983.33|6983.33|6983.33|6983.33|6981.03|6981.03|0
1610618370000|2021-01-14 09:59:30|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1610618380000|2021-01-14 09:59:40|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1610618390000|2021-01-14 09:59:50|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1610618400000|2021-01-14 10:00:00|6983.69|6983.69|6983.2|6983.2|6983.69|6983.69|6983.2|6983.2|0
1610618410000|2021-01-14 10:00:10|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1610618440000|2021-01-14 10:00:40|6983.22|6983.22|6982.87|6982.87|6983.22|6983.22|6982.52|6982.52|0
1610618460000|2021-01-14 10:01:00|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1610618480000|2021-01-14 10:01:20|6983.04|6983.04|6982.68|6982.68|6983.04|6983.04|6982.68|6982.68|0
1610618540000|2021-01-14 10:02:20|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1610618550000|2021-01-14 10:02:30|6983.05|6983.05|6983.4|6983.4|6983.4|6983.4|6982.36|6982.36|0
1610618560000|2021-01-14 10:02:40|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1610618570000|2021-01-14 10:02:50|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1610618680000|2021-01-14 10:04:40|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1610618720000|2021-01-14 10:05:20|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1610618750000|2021-01-14 10:05:50|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1610618760000|2021-01-14 10:06:00|6982.75|6982.75|6982.19|6982.19|6982.75|6982.75|6982.19|6982.19|0
1610618800000|2021-01-14 10:06:40|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1610618810000|2021-01-14 10:06:50|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1610618830000|2021-01-14 10:07:10|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1610618860000|2021-01-14 10:07:40|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1610618870000|2021-01-14 10:07:50|6981.84|6981.84|6981.9|6981.9|6981.9|6981.9|6981.14|6981.14|0
1610618880000|2021-01-14 10:08:00|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1610618890000|2021-01-14 10:08:10|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1610618900000|2021-01-14 10:08:20|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1610618930000|2021-01-14 10:08:50|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1610618940000|2021-01-14 10:09:00|6982.79|6982.79|6982.98|6982.98|6982.98|6982.98|6982.79|6982.79|0
1610618970000|2021-01-14 10:09:30|6983.26|6983.26|6984.32|6984.32|6984.32|6984.32|6983.26|6983.26|0
1610618980000|2021-01-14 10:09:40|6984.6|6984.6|6984.87|6984.87|6985.16|6985.16|6984.6|6984.6|0
1610619010000|2021-01-14 10:10:10|6983.9|6983.9|6983.61|6983.61|6983.9|6983.9|6983.61|6983.61|0
1610619040000|2021-01-14 10:10:40|6983.03|6983.03|6982.68|6982.68|6983.03|6983.03|6982.68|6982.68|0
1610619050000|2021-01-14 10:10:50|6981.98|6981.98|6979.99|6979.99|6981.98|6981.98|6979.24|6979.24|0
1610619060000|2021-01-14 10:11:00|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1610619070000|2021-01-14 10:11:10|6978.78|6978.78|6981.75|6981.75|6981.75|6981.75|6978.78|6978.78|0
1610619090000|2021-01-14 10:11:30|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1610619100000|2021-01-14 10:11:40|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1610619120000|2021-01-14 10:12:00|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1610619130000|2021-01-14 10:12:10|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1610619140000|2021-01-14 10:12:20|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1610619180000|2021-01-14 10:13:00|6985.89|6985.89|6987.63|6987.63|6988.33|6988.33|6985.89|6985.89|0
1610619240000|2021-01-14 10:14:00|6988.11|6988.11|6987.76|6987.76|6988.11|6988.11|6987.76|6987.76|0
1610619270000|2021-01-14 10:14:30|6987.41|6987.41|6987.76|6987.76|6987.76|6987.76|6987.41|6987.41|0
1610619330000|2021-01-14 10:15:30|6988.32|6988.32|6987.74|6987.74|6988.32|6988.32|6987.74|6987.74|0
1610619340000|2021-01-14 10:15:40|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|0
1610619350000|2021-01-14 10:15:50|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1610619360000|2021-01-14 10:16:00|6987.4|6987.4|6987.05|6987.05|6987.4|6987.4|6987.05|6987.05|0
1610619380000|2021-01-14 10:16:20|6986.86|6986.86|6987.19|6987.19|6987.72|6987.72|6986.68|6986.68|0
1610619390000|2021-01-14 10:16:30|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1610619410000|2021-01-14 10:16:50|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1610619420000|2021-01-14 10:17:00|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1610619430000|2021-01-14 10:17:10|6988.87|6988.87|6985.93|6985.93|6988.87|6988.87|6985.93|6985.93|0
1610619440000|2021-01-14 10:17:20|6985.74|6985.74|6985.39|6985.39|6985.74|6985.74|6985.39|6985.39|0
1610619450000|2021-01-14 10:17:30|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1610619460000|2021-01-14 10:17:40|6984.51|6984.51|6983.8|6983.8|6984.51|6984.51|6983.8|6983.8|0
1610619480000|2021-01-14 10:18:00|6983.45|6983.45|6984.15|6984.15|6984.15|6984.15|6983.45|6983.45|0
1610619490000|2021-01-14 10:18:10|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1610619500000|2021-01-14 10:18:20|6982.41|6982.41|6981.01|6981.01|6982.41|6982.41|6981.01|6981.01|0
1610619510000|2021-01-14 10:18:30|6982.06|6982.06|6983.11|6983.11|6983.11|6983.11|6982.06|6982.06|0
1610619520000|2021-01-14 10:18:40|6981.36|6981.36|6979.62|6979.62|6981.36|6981.36|6979.62|6979.62|0
1610619530000|2021-01-14 10:18:50|6980.31|6980.31|6981.36|6981.36|6981.36|6981.36|6980.31|6980.31|0
1610619540000|2021-01-14 10:19:00|6981.85|6981.85|6982.55|6982.55|6982.55|6982.55|6981.85|6981.85|0
1610619550000|2021-01-14 10:19:10|6981.15|6981.15|6980.62|6980.62|6981.15|6981.15|6980.62|6980.62|0
1610619570000|2021-01-14 10:19:30|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1610619580000|2021-01-14 10:19:40|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1610619590000|2021-01-14 10:19:50|6978.03|6978.03|6976.53|6976.53|6978.03|6978.03|6976.53|6976.53|0
1610619610000|2021-01-14 10:20:10|6975.78|6975.78|6976.48|6976.48|6976.48|6976.48|6975.78|6975.78|0
1610619650000|2021-01-14 10:20:50|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1610619670000|2021-01-14 10:21:10|6976.48|6976.48|6976.13|6976.13|6976.84|6976.84|6976.13|6976.13|0
1610619690000|2021-01-14 10:21:30|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1610619720000|2021-01-14 10:22:00|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1610619730000|2021-01-14 10:22:10|6977.61|6977.61|6976.05|6976.05|6977.61|6977.61|6975.7|6975.7|0
1610619750000|2021-01-14 10:22:30|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1610619780000|2021-01-14 10:23:00|6975|6975|6972.67|6972.67|6975|6975|6972.67|6972.67|0
1610619810000|2021-01-14 10:23:30|6973.02|6973.02|6970.58|6970.58|6973.02|6973.02|6970.58|6970.58|0
1610619830000|2021-01-14 10:23:50|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1610619840000|2021-01-14 10:24:00|6969.53|6969.53|6969.35|6969.35|6969.53|6969.53|6969.35|6969.35|0
1610619860000|2021-01-14 10:24:20|6968.98|6968.98|6969.16|6969.16|6969.35|6969.35|6968.98|6968.98|0
1610619870000|2021-01-14 10:24:30|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1610619880000|2021-01-14 10:24:40|6967.76|6967.76|6966.92|6966.92|6967.76|6967.76|6966.92|6966.92|0
1610619940000|2021-01-14 10:25:40|6966.23|6966.23|6966.58|6966.58|6966.58|6966.58|6966.23|6966.23|0
1610619970000|2021-01-14 10:26:10|6966.93|6966.93|6966.18|6966.18|6966.93|6966.93|6966.18|6966.18|0
1610620000000|2021-01-14 10:26:40|6967.42|6967.42|6966.06|6966.06|6967.97|6967.97|6966.06|6966.06|0
1610620010000|2021-01-14 10:26:50|6965.36|6965.36|6964.66|6964.66|6965.36|6965.36|6964.66|6964.66|0
1610620050000|2021-01-14 10:27:30|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1610620070000|2021-01-14 10:27:50|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1610620090000|2021-01-14 10:28:10|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1610620100000|2021-01-14 10:28:20|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1610620110000|2021-01-14 10:28:30|6964.25|6964.25|6965.3|6965.3|6965.3|6965.3|6964.25|6964.25|0
1610620130000|2021-01-14 10:28:50|6965.78|6965.78|6967.11|6967.11|6967.11|6967.11|6965.78|6965.78|0
1610620140000|2021-01-14 10:29:00|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1610620160000|2021-01-14 10:29:20|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1610620200000|2021-01-14 10:30:00|6965.71|6965.71|6964.21|6964.21|6965.71|6965.71|6964.21|6964.21|0
1610620210000|2021-01-14 10:30:10|6964.03|6964.03|6963.1|6963.1|6964.03|6964.03|6963.1|6963.1|0
1610620230000|2021-01-14 10:30:30|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1610620260000|2021-01-14 10:31:00|6963.1|6963.1|6963.45|6963.45|6963.45|6963.45|6963.1|6963.1|0
1610620320000|2021-01-14 10:32:00|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1610620330000|2021-01-14 10:32:10|6963.39|6963.39|6963.74|6963.74|6963.74|6963.74|6963.39|6963.39|0
1610620360000|2021-01-14 10:32:40|6964.36|6964.36|6964.85|6964.85|6964.85|6964.85|6964.36|6964.36|0
1610620390000|2021-01-14 10:33:10|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1610620410000|2021-01-14 10:33:30|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1610620420000|2021-01-14 10:33:40|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1610620460000|2021-01-14 10:34:20|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1610620500000|2021-01-14 10:35:00|6963.27|6963.27|6963.09|6963.09|6963.27|6963.27|6963.09|6963.09|0
1610620530000|2021-01-14 10:35:30|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1610620540000|2021-01-14 10:35:40|6962.98|6962.98|6962.64|6962.64|6962.98|6962.98|6962.64|6962.64|0
1610620550000|2021-01-14 10:35:50|6962.98|6962.98|6962.82|6962.82|6962.98|6962.98|6962.63|6962.63|0
1610620570000|2021-01-14 10:36:10|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1610620580000|2021-01-14 10:36:20|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1610620590000|2021-01-14 10:36:30|6961.95|6961.95|6962.31|6962.31|6962.31|6962.31|6961.95|6961.95|0
1610620600000|2021-01-14 10:36:40|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1610620610000|2021-01-14 10:36:50|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1610620620000|2021-01-14 10:37:00|6962.82|6962.82|6961.33|6961.33|6962.82|6962.82|6961.33|6961.33|0
1610620650000|2021-01-14 10:37:30|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1610620670000|2021-01-14 10:37:50|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1610620690000|2021-01-14 10:38:10|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1610620710000|2021-01-14 10:38:30|6958.54|6958.54|6958.17|6958.17|6958.54|6958.54|6958.17|6958.17|0
1610620730000|2021-01-14 10:38:50|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1610620740000|2021-01-14 10:39:00|6957.27|6957.27|6958.61|6958.61|6958.61|6958.61|6957.27|6957.27|0
1610620750000|2021-01-14 10:39:10|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1610620770000|2021-01-14 10:39:30|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1610620780000|2021-01-14 10:39:40|6960.6|6960.6|6960.95|6960.95|6960.95|6960.95|6960.6|6960.6|0
1610620790000|2021-01-14 10:39:50|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|0
1610620800000|2021-01-14 10:40:00|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1610620810000|2021-01-14 10:40:10|6960.09|6960.09|6961.14|6961.14|6961.14|6961.14|6960.09|6960.09|0
1610620830000|2021-01-14 10:40:30|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1610620840000|2021-01-14 10:40:40|6962.08|6962.08|6963.48|6963.48|6963.48|6963.48|6962.08|6962.08|0
1610620850000|2021-01-14 10:40:50|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1610620860000|2021-01-14 10:41:00|6964.17|6964.17|6963.69|6963.69|6964.17|6964.17|6963.69|6963.69|0
1610620870000|2021-01-14 10:41:10|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1610620880000|2021-01-14 10:41:20|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|0
1610620890000|2021-01-14 10:41:30|6964.43|6964.43|6964.78|6964.78|6964.78|6964.78|6964.43|6964.43|0
1610620950000|2021-01-14 10:42:30|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1610620960000|2021-01-14 10:42:40|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1610620970000|2021-01-14 10:42:50|6961.85|6961.85|6961.5|6961.5|6961.85|6961.85|6961.5|6961.5|0
1610620980000|2021-01-14 10:43:00|6961.32|6961.32|6959.07|6959.07|6961.32|6961.32|6959.07|6959.07|0
1610620990000|2021-01-14 10:43:10|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1610621000000|2021-01-14 10:43:20|6957.62|6957.62|6956.36|6956.36|6957.62|6957.62|6956.36|6956.36|0
1610621010000|2021-01-14 10:43:30|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1610621040000|2021-01-14 10:44:00|6956.36|6956.36|6956.71|6956.71|6956.71|6956.71|6956.36|6956.36|0
1610621050000|2021-01-14 10:44:10|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1610621060000|2021-01-14 10:44:20|6956.71|6956.71|6958.1|6958.1|6958.1|6958.1|6956.71|6956.71|0
1610621090000|2021-01-14 10:44:50|6957.75|6957.75|6958.1|6958.1|6958.1|6958.1|6957.75|6957.75|0
1610621100000|2021-01-14 10:45:00|6957.75|6957.75|6957.4|6957.4|6958.1|6958.1|6957.4|6957.4|0
1610621110000|2021-01-14 10:45:10|6957.75|6957.75|6958.45|6958.45|6958.45|6958.45|6957.75|6957.75|0
1610621160000|2021-01-14 10:46:00|6958.1|6958.1|6958.8|6958.8|6958.8|6958.8|6958.1|6958.1|0
1610621170000|2021-01-14 10:46:10|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1610621180000|2021-01-14 10:46:20|6958.8|6958.8|6958.43|6958.43|6958.8|6958.8|6958.43|6958.43|0
1610621190000|2021-01-14 10:46:30|6958.14|6958.14|6958.89|6958.89|6958.89|6958.89|6958.14|6958.14|0
1610621230000|2021-01-14 10:47:10|6958.52|6958.52|6959.16|6959.16|6959.16|6959.16|6958.52|6958.52|0
1610621270000|2021-01-14 10:47:50|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1610621280000|2021-01-14 10:48:00|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1610621290000|2021-01-14 10:48:10|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1610621330000|2021-01-14 10:48:50|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1610621340000|2021-01-14 10:49:00|6960.93|6960.93|6960.58|6960.58|6960.93|6960.93|6960.58|6960.58|0
1610621350000|2021-01-14 10:49:10|6959.84|6959.84|6959.35|6959.35|6959.84|6959.84|6959.35|6959.35|0
1610621360000|2021-01-14 10:49:20|6959|6959|6959|6959|6959|6959|6959|6959|0
1610621380000|2021-01-14 10:49:40|6958.3|6958.3|6958.65|6958.65|6958.65|6958.65|6958.3|6958.3|0
1610621400000|2021-01-14 10:50:00|6957.25|6957.25|6957.6|6957.6|6957.6|6957.6|6957.25|6957.25|0
1610621410000|2021-01-14 10:50:10|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1610621440000|2021-01-14 10:50:40|6957.62|6957.62|6956.87|6956.87|6957.62|6957.62|6956.87|6956.87|0
1610621470000|2021-01-14 10:51:10|6956.15|6956.15|6956.34|6956.34|6956.34|6956.34|6956.15|6956.15|0
1610621490000|2021-01-14 10:51:30|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1610621500000|2021-01-14 10:51:40|6955.7|6955.7|6954.51|6954.51|6955.7|6955.7|6954.51|6954.51|0
1610621510000|2021-01-14 10:51:50|6953.93|6953.93|6952.79|6952.79|6953.93|6953.93|6952.79|6952.79|0
1610621520000|2021-01-14 10:52:00|6952.6|6952.6|6950.26|6950.26|6952.6|6952.6|6950.26|6950.26|0
1610621530000|2021-01-14 10:52:10|6950.06|6950.06|6947.06|6947.06|6950.06|6950.06|6947.06|6947.06|0
1610621540000|2021-01-14 10:52:20|6946.77|6946.77|6946.98|6946.98|6946.98|6946.98|6946.77|6946.77|0
1610621550000|2021-01-14 10:52:30|6947.33|6947.33|6948.73|6948.73|6948.73|6948.73|6947.33|6947.33|0
1610621560000|2021-01-14 10:52:40|6949.22|6949.22|6950.54|6950.54|6951.93|6951.93|6949.22|6949.22|0
1610621570000|2021-01-14 10:52:50|6951.93|6951.93|6952.42|6952.42|6952.42|6952.42|6951.93|6951.93|0
1610621580000|2021-01-14 10:53:00|6953.17|6953.17|6955.13|6955.13|6955.13|6955.13|6953.17|6953.17|0
1610621590000|2021-01-14 10:53:10|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1610621620000|2021-01-14 10:53:40|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1610621640000|2021-01-14 10:54:00|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1610621650000|2021-01-14 10:54:10|6954.98|6954.98|6955.17|6955.17|6955.17|6955.17|6954.98|6954.98|0
1610621660000|2021-01-14 10:54:20|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|0
1610621670000|2021-01-14 10:54:30|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1610621700000|2021-01-14 10:55:00|6957.27|6957.27|6956.9|6956.9|6957.27|6957.27|6956.9|6956.9|0
1610621730000|2021-01-14 10:55:30|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1610621760000|2021-01-14 10:56:00|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1610621820000|2021-01-14 10:57:00|6958.2|6958.2|6958.55|6958.55|6958.55|6958.55|6958.2|6958.2|0
1610621830000|2021-01-14 10:57:10|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1610621850000|2021-01-14 10:57:30|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1610621860000|2021-01-14 10:57:40|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1610621870000|2021-01-14 10:57:50|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1610621880000|2021-01-14 10:58:00|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1610621890000|2021-01-14 10:58:10|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1610621920000|2021-01-14 10:58:40|6956.65|6956.65|6958.31|6958.31|6958.31|6958.31|6956.65|6956.65|0
1610621950000|2021-01-14 10:59:10|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1610621980000|2021-01-14 10:59:40|6959.36|6959.36|6958.66|6958.66|6959.36|6959.36|6958.66|6958.66|0
1610622000000|2021-01-14 11:00:00|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1610622020000|2021-01-14 11:00:20|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|0
1610622040000|2021-01-14 11:00:40|6958.09|6958.09|6956.5|6956.5|6958.09|6958.09|6956.5|6956.5|0
1610622050000|2021-01-14 11:00:50|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1610622070000|2021-01-14 11:01:10|6956.5|6956.5|6956.16|6956.16|6956.5|6956.5|6955.81|6955.81|0
1610622120000|2021-01-14 11:02:00|6955.97|6955.97|6955.44|6955.44|6955.97|6955.97|6955.44|6955.44|0
1610622130000|2021-01-14 11:02:10|6955.79|6955.79|6956.49|6956.49|6956.49|6956.49|6955.79|6955.79|0
1610622160000|2021-01-14 11:02:40|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1610622180000|2021-01-14 11:03:00|6956.49|6956.49|6956.67|6956.67|6956.67|6956.67|6956.49|6956.49|0
1610622200000|2021-01-14 11:03:20|6957.72|6957.72|6959.95|6959.95|6959.95|6959.95|6957.72|6957.72|0
1610622210000|2021-01-14 11:03:30|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1610622240000|2021-01-14 11:04:00|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1610622280000|2021-01-14 11:04:40|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1610622290000|2021-01-14 11:04:50|6960.53|6960.53|6959.97|6959.97|6960.53|6960.53|6959.97|6959.97|0
1610622300000|2021-01-14 11:05:00|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1610622360000|2021-01-14 11:06:00|6959.6|6959.6|6959.23|6959.23|6959.6|6959.6|6959.23|6959.23|0
1610622370000|2021-01-14 11:06:10|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1610622380000|2021-01-14 11:06:20|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1610622430000|2021-01-14 11:07:10|6958.72|6958.72|6958.37|6958.37|6958.72|6958.72|6958.37|6958.37|0
1610622460000|2021-01-14 11:07:40|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1610622470000|2021-01-14 11:07:50|6958.16|6958.16|6957.73|6957.73|6958.16|6958.16|6957.32|6957.32|0
1610622490000|2021-01-14 11:08:10|6958.78|6958.78|6959.83|6959.83|6959.83|6959.83|6958.78|6958.78|0
1610622500000|2021-01-14 11:08:20|6959.27|6959.27|6959.46|6959.46|6959.46|6959.46|6959.27|6959.27|0
1610622520000|2021-01-14 11:08:40|6958.41|6958.41|6957.66|6957.66|6958.76|6958.76|6957.66|6957.66|0
1610622530000|2021-01-14 11:08:50|6958.41|6958.41|6958.41|6958.41|6958.76|6958.76|6958.41|6958.41|0
1610622540000|2021-01-14 11:09:00|6958.06|6958.06|6958.47|6958.47|6958.47|6958.47|6958.06|6958.06|0
1610622550000|2021-01-14 11:09:10|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1610622590000|2021-01-14 11:09:50|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1610622610000|2021-01-14 11:10:10|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1610622620000|2021-01-14 11:10:20|6959.32|6959.32|6958.63|6958.63|6959.32|6959.32|6958.63|6958.63|0
1610622630000|2021-01-14 11:10:30|6959.46|6959.46|6959.81|6959.81|6959.81|6959.81|6959.46|6959.46|0
1610622640000|2021-01-14 11:10:40|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1610622650000|2021-01-14 11:10:50|6959.11|6959.11|6957.87|6957.87|6959.11|6959.11|6957.87|6957.87|0
1610622660000|2021-01-14 11:11:00|6957.59|6957.59|6957.08|6957.08|6957.63|6957.63|6956.14|6956.14|0
1610622730000|2021-01-14 11:12:10|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1610622740000|2021-01-14 11:12:20|6954.7|6954.7|6953.86|6953.86|6954.7|6954.7|6953.86|6953.86|0
1610622750000|2021-01-14 11:12:30|6954.56|6954.56|6954.69|6954.69|6955.26|6955.26|6954.56|6954.56|0
1610622760000|2021-01-14 11:12:40|6955.44|6955.44|6955.76|6955.76|6955.76|6955.76|6955.09|6955.09|0
1610622770000|2021-01-14 11:12:50|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1610622790000|2021-01-14 11:13:10|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1610622800000|2021-01-14 11:13:20|6957.4|6957.4|6959.84|6959.84|6959.84|6959.84|6957.4|6957.4|0
1610622810000|2021-01-14 11:13:30|6960.19|6960.19|6960.77|6960.77|6960.77|6960.77|6960.19|6960.19|0
1610622820000|2021-01-14 11:13:40|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1610622830000|2021-01-14 11:13:50|6962.52|6962.52|6962.87|6962.87|6962.87|6962.87|6962.52|6962.52|0
1610622840000|2021-01-14 11:14:00|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|0
1610622850000|2021-01-14 11:14:10|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1610622870000|2021-01-14 11:14:30|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1610622880000|2021-01-14 11:14:40|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1610622890000|2021-01-14 11:14:50|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1610622900000|2021-01-14 11:15:00|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1610622910000|2021-01-14 11:15:10|6962.11|6962.11|6962.05|6962.05|6962.11|6962.11|6961.76|6961.76|0
1610622920000|2021-01-14 11:15:20|6961|6961|6961|6961|6961|6961|6961|6961|0
1610622950000|2021-01-14 11:15:50|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1610622980000|2021-01-14 11:16:20|6961|6961|6961|6961|6961|6961|6961|6961|0
1610623000000|2021-01-14 11:16:40|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1610623010000|2021-01-14 11:16:50|6960.46|6960.46|6959.9|6959.9|6960.46|6960.46|6959.9|6959.9|0
1610623020000|2021-01-14 11:17:00|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1610623040000|2021-01-14 11:17:20|6958|6958|6958|6958|6958|6958|6958|6958|0
1610623060000|2021-01-14 11:17:40|6957.64|6957.64|6958|6958|6958|6958|6957.64|6957.64|0
1610623080000|2021-01-14 11:18:00|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1610623090000|2021-01-14 11:18:10|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1610623120000|2021-01-14 11:18:40|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1610623130000|2021-01-14 11:18:50|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1610623140000|2021-01-14 11:19:00|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1610623160000|2021-01-14 11:19:20|6960.26|6960.26|6961.45|6961.45|6961.45|6961.45|6960.26|6960.26|0
1610623190000|2021-01-14 11:19:50|6960.75|6960.75|6960.94|6960.94|6960.94|6960.94|6960.75|6960.75|0
1610623200000|2021-01-14 11:20:00|6961.69|6961.69|6961.87|6961.87|6961.87|6961.87|6961.69|6961.69|0
1610623250000|2021-01-14 11:20:50|6962.61|6962.61|6962.32|6962.32|6962.61|6962.61|6962.32|6962.32|0
1610623260000|2021-01-14 11:21:00|6961.97|6961.97|6962.68|6962.68|6962.68|6962.68|6961.97|6961.97|0
1610623290000|2021-01-14 11:21:30|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1610623300000|2021-01-14 11:21:40|6963.79|6963.79|6963.44|6963.44|6963.79|6963.79|6963.44|6963.44|0
1610623320000|2021-01-14 11:22:00|6963.25|6963.25|6962.37|6962.37|6963.25|6963.25|6962.37|6962.37|0
1610623330000|2021-01-14 11:22:10|6963.07|6963.07|6963.44|6963.44|6963.44|6963.44|6963.07|6963.07|0
1610623340000|2021-01-14 11:22:20|6962.74|6962.74|6961.74|6961.74|6962.74|6962.74|6961.39|6961.39|0
1610623350000|2021-01-14 11:22:30|6961.56|6961.56|6961.74|6961.74|6961.74|6961.74|6961.56|6961.56|0
1610623360000|2021-01-14 11:22:40|6961.56|6961.56|6962.69|6962.69|6962.69|6962.69|6961|6961|0
1610623370000|2021-01-14 11:22:50|6962.34|6962.34|6961.97|6961.97|6962.34|6962.34|6961.97|6961.97|0
1610623380000|2021-01-14 11:23:00|6961.78|6961.78|6961.41|6961.41|6961.78|6961.78|6961.41|6961.41|0
1610623400000|2021-01-14 11:23:20|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1610623410000|2021-01-14 11:23:30|6960.31|6960.31|6959.96|6959.96|6960.31|6960.31|6959.61|6959.61|0
1610623420000|2021-01-14 11:23:40|6960.33|6960.33|6960.68|6960.68|6960.68|6960.68|6960.33|6960.33|0
1610623430000|2021-01-14 11:23:50|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1610623450000|2021-01-14 11:24:10|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1610623500000|2021-01-14 11:25:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1610623510000|2021-01-14 11:25:10|6960.15|6960.15|6958.55|6958.55|6960.15|6960.15|6958.55|6958.55|0
1610623540000|2021-01-14 11:25:40|6958.9|6958.9|6958.22|6958.22|6958.92|6958.92|6958.22|6958.22|0
1610623550000|2021-01-14 11:25:50|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1610623560000|2021-01-14 11:26:00|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1610623570000|2021-01-14 11:26:10|6955.78|6955.78|6954.73|6954.73|6955.78|6955.78|6954.73|6954.73|0
1610623590000|2021-01-14 11:26:30|6955.08|6955.08|6955.25|6955.25|6955.43|6955.43|6955.08|6955.08|0
1610623600000|2021-01-14 11:26:40|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1610623640000|2021-01-14 11:27:20|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1610623650000|2021-01-14 11:27:30|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1610623660000|2021-01-14 11:27:40|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1610623670000|2021-01-14 11:27:50|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1610623700000|2021-01-14 11:28:20|6953.11|6953.11|6952.41|6952.41|6953.11|6953.11|6952.41|6952.41|0
1610623740000|2021-01-14 11:29:00|6952.59|6952.59|6953.15|6953.15|6953.15|6953.15|6952.59|6952.59|0
1610623780000|2021-01-14 11:29:40|6951.13|6951.13|6951.1|6951.1|6951.13|6951.13|6950.74|6950.74|0
1610623790000|2021-01-14 11:29:50|6951.45|6951.45|6952.64|6952.64|6952.84|6952.84|6951.45|6951.45|0
1610623800000|2021-01-14 11:30:00|6952.98|6952.98|6953.68|6953.68|6953.68|6953.68|6952.98|6952.98|0
1610623830000|2021-01-14 11:30:30|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1610623840000|2021-01-14 11:30:40|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1610623850000|2021-01-14 11:30:50|6955.12|6955.12|6955.31|6955.31|6955.31|6955.31|6955.12|6955.12|0
1610623870000|2021-01-14 11:31:10|6955.66|6955.66|6956.89|6956.89|6956.89|6956.89|6955.66|6955.66|0
1610623880000|2021-01-14 11:31:20|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1610623900000|2021-01-14 11:31:40|6956.89|6956.89|6957.24|6957.24|6957.24|6957.24|6956.89|6956.89|0
1610623930000|2021-01-14 11:32:10|6957.81|6957.81|6958.1|6958.1|6958.1|6958.1|6957.81|6957.81|0
1610623940000|2021-01-14 11:32:20|6958.45|6958.45|6959.85|6959.85|6959.85|6959.85|6958.45|6958.45|0
1610623950000|2021-01-14 11:32:30|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1610623970000|2021-01-14 11:32:50|6958.8|6958.8|6957.26|6957.26|6958.8|6958.8|6957.26|6957.26|0
1610623980000|2021-01-14 11:33:00|6956.91|6956.91|6956.73|6956.73|6956.91|6956.91|6956.73|6956.73|0
1610624000000|2021-01-14 11:33:20|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1610624030000|2021-01-14 11:33:50|6957.03|6957.03|6957.52|6957.52|6957.52|6957.52|6957.03|6957.03|0
1610624040000|2021-01-14 11:34:00|6957.7|6957.7|6957.52|6957.52|6957.7|6957.7|6957.52|6957.52|0
1610624050000|2021-01-14 11:34:10|6957.33|6957.33|6958.17|6958.17|6958.17|6958.17|6957.33|6957.33|0
1610624060000|2021-01-14 11:34:20|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1610624090000|2021-01-14 11:34:50|6957.49|6957.49|6957.3|6957.3|6957.49|6957.49|6957.3|6957.3|0
1610624100000|2021-01-14 11:35:00|6954.86|6954.86|6954.16|6954.16|6954.86|6954.86|6954.16|6954.16|0
1610624110000|2021-01-14 11:35:10|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1610624130000|2021-01-14 11:35:30|6954.16|6954.16|6953.65|6953.65|6954.16|6954.16|6953.46|6953.46|0
1610624170000|2021-01-14 11:36:10|6953.83|6953.83|6954.32|6954.32|6954.32|6954.32|6953.83|6953.83|0
1610624200000|2021-01-14 11:36:40|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1610624210000|2021-01-14 11:36:50|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1610624230000|2021-01-14 11:37:10|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1610624240000|2021-01-14 11:37:20|6953.97|6953.97|6955.02|6955.02|6955.02|6955.02|6953.97|6953.97|0
1610624250000|2021-01-14 11:37:30|6955.37|6955.37|6955.02|6955.02|6955.37|6955.37|6955.02|6955.02|0
1610624260000|2021-01-14 11:37:40|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1610624280000|2021-01-14 11:38:00|6954.04|6954.04|6953.69|6953.69|6954.04|6954.04|6953.69|6953.69|0
1610624290000|2021-01-14 11:38:10|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1610624310000|2021-01-14 11:38:30|6954.38|6954.38|6953.81|6953.81|6954.38|6954.38|6953.81|6953.81|0
1610624320000|2021-01-14 11:38:40|6953.06|6953.06|6953.73|6953.73|6954.1|6954.1|6953.06|6953.06|0
1610624340000|2021-01-14 11:39:00|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1610624360000|2021-01-14 11:39:20|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1610624380000|2021-01-14 11:39:40|6953.38|6953.38|6953.38|6953.38|6953.57|6953.57|6953.38|6953.38|0
1610624450000|2021-01-14 11:40:50|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1610624500000|2021-01-14 11:41:40|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1610624520000|2021-01-14 11:42:00|6955.06|6955.06|6955.06|6955.06|6955.77|6955.77|6955.06|6955.06|0
1610624530000|2021-01-14 11:42:10|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1610624540000|2021-01-14 11:42:20|6952.83|6952.83|6953.01|6953.01|6953.01|6953.01|6952.83|6952.83|0
1610624560000|2021-01-14 11:42:40|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|0
1610624570000|2021-01-14 11:42:50|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1610624580000|2021-01-14 11:43:00|6953.21|6953.21|6953.5|6953.5|6953.5|6953.5|6953.21|6953.21|0
1610624590000|2021-01-14 11:43:10|6952.92|6952.92|6952.64|6952.64|6952.99|6952.99|6952.63|6952.63|0
1610624610000|2021-01-14 11:43:30|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1610624630000|2021-01-14 11:43:50|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1610624660000|2021-01-14 11:44:20|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1610624670000|2021-01-14 11:44:30|6953.87|6953.87|6953.48|6953.48|6953.87|6953.87|6953.48|6953.48|0
1610624690000|2021-01-14 11:44:50|6954.17|6954.17|6954.75|6954.75|6954.75|6954.75|6954.17|6954.17|0
1610624700000|2021-01-14 11:45:00|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1610624710000|2021-01-14 11:45:10|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1610624720000|2021-01-14 11:45:20|6954.17|6954.17|6953.88|6953.88|6954.17|6954.17|6953.88|6953.88|0
1610624740000|2021-01-14 11:45:40|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1610624760000|2021-01-14 11:46:00|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1610624780000|2021-01-14 11:46:20|6952.06|6952.06|6952.24|6952.24|6952.24|6952.24|6952.06|6952.06|0
1610624800000|2021-01-14 11:46:40|6951.89|6951.89|6951.19|6951.19|6951.89|6951.89|6951.19|6951.19|0
1610624860000|2021-01-14 11:47:40|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1610624870000|2021-01-14 11:47:50|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1610624880000|2021-01-14 11:48:00|6950.63|6950.63|6950.98|6950.98|6950.98|6950.98|6950.63|6950.63|0
1610624890000|2021-01-14 11:48:10|6951.47|6951.47|6951.82|6951.82|6951.82|6951.82|6951.47|6951.47|0
1610624910000|2021-01-14 11:48:30|6952.17|6952.17|6951.88|6951.88|6952.17|6952.17|6951.88|6951.88|0
1610624920000|2021-01-14 11:48:40|6952.44|6952.44|6954.42|6954.42|6954.42|6954.42|6952.44|6952.44|0
1610624960000|2021-01-14 11:49:20|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1610625000000|2021-01-14 11:50:00|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1610625020000|2021-01-14 11:50:20|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|0
1610625040000|2021-01-14 11:50:40|6952.95|6952.95|6952.11|6952.11|6952.95|6952.95|6952.11|6952.11|0
1610625090000|2021-01-14 11:51:30|6951.76|6951.76|6951.06|6951.06|6951.76|6951.76|6951.06|6951.06|0
1610625120000|2021-01-14 11:52:00|6952.11|6952.11|6953.86|6953.86|6953.86|6953.86|6952.11|6952.11|0
1610625130000|2021-01-14 11:52:10|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1610625140000|2021-01-14 11:52:20|6955.05|6955.05|6955.53|6955.53|6955.53|6955.53|6955.05|6955.05|0
1610625150000|2021-01-14 11:52:30|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1610625160000|2021-01-14 11:52:40|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1610625170000|2021-01-14 11:52:50|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1610625180000|2021-01-14 11:53:00|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1610625190000|2021-01-14 11:53:10|6959.45|6959.45|6960.33|6960.33|6960.33|6960.33|6959.45|6959.45|0
1610625210000|2021-01-14 11:53:30|6961.83|6961.83|6961.83|6961.83|6962.18|6962.18|6961.83|6961.83|0
1610625220000|2021-01-14 11:53:40|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1610625240000|2021-01-14 11:54:00|6961.37|6961.37|6961.02|6961.02|6961.37|6961.37|6961.02|6961.02|0
1610625280000|2021-01-14 11:54:40|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1610625290000|2021-01-14 11:54:50|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1610625300000|2021-01-14 11:55:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1610625310000|2021-01-14 11:55:10|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1610625330000|2021-01-14 11:55:30|6962.48|6962.48|6962.11|6962.11|6962.48|6962.48|6962.11|6962.11|0
1610625340000|2021-01-14 11:55:40|6961.74|6961.74|6961.55|6961.55|6961.74|6961.74|6961.55|6961.55|0
1610625360000|2021-01-14 11:56:00|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1610625400000|2021-01-14 11:56:40|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1610625430000|2021-01-14 11:57:10|6959.87|6959.87|6960.22|6960.22|6960.22|6960.22|6959.87|6959.87|0
1610625480000|2021-01-14 11:58:00|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1610625490000|2021-01-14 11:58:10|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1610625520000|2021-01-14 11:58:40|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1610625530000|2021-01-14 11:58:50|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1610625540000|2021-01-14 11:59:00|6959.52|6959.52|6958.61|6958.61|6959.52|6959.52|6958.61|6958.61|0
1610625550000|2021-01-14 11:59:10|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1610625570000|2021-01-14 11:59:30|6958.8|6958.8|6958.22|6958.22|6958.8|6958.8|6958.22|6958.22|0
1610625580000|2021-01-14 11:59:40|6958.41|6958.41|6959.11|6959.11|6959.11|6959.11|6958.41|6958.41|0
1610625590000|2021-01-14 11:59:50|6959.46|6959.46|6959.11|6959.11|6959.46|6959.46|6958.76|6958.76|0
1610625600000|2021-01-14 12:00:00|6959.46|6959.46|6959.46|6959.46|6960.02|6960.02|6959.46|6959.46|0
1610625610000|2021-01-14 12:00:10|6959.09|6959.09|6958.91|6958.91|6959.09|6959.09|6958.91|6958.91|0
1610625650000|2021-01-14 12:00:50|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1610625690000|2021-01-14 12:01:30|6958.07|6958.07|6957.37|6957.37|6958.07|6958.07|6957.37|6957.37|0
1610625700000|2021-01-14 12:01:40|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1610625710000|2021-01-14 12:01:50|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1610625720000|2021-01-14 12:02:00|6956.79|6956.79|6956.61|6956.61|6956.79|6956.79|6956.61|6956.61|0
1610625810000|2021-01-14 12:03:30|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1610625820000|2021-01-14 12:03:40|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1610625900000|2021-01-14 12:05:00|6953.89|6953.89|6954.26|6954.26|6954.26|6954.26|6953.89|6953.89|0
1610625910000|2021-01-14 12:05:10|6953.91|6953.91|6954.26|6954.26|6954.26|6954.26|6953.91|6953.91|0
1610625920000|2021-01-14 12:05:20|6954.63|6954.63|6955.18|6955.18|6955.18|6955.18|6954.63|6954.63|0
1610625930000|2021-01-14 12:05:30|6954.83|6954.83|6953.39|6953.39|6954.83|6954.83|6953.39|6953.39|0
1610625940000|2021-01-14 12:05:40|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|0
1610625950000|2021-01-14 12:05:50|6953.94|6953.94|6953.2|6953.2|6953.94|6953.94|6953.2|6953.2|0
1610625960000|2021-01-14 12:06:00|6953.02|6953.02|6953.59|6953.59|6953.78|6953.78|6952.73|6952.73|0
1610625980000|2021-01-14 12:06:20|6953.41|6953.41|6952.73|6952.73|6953.41|6953.41|6952.73|6952.73|0
1610625990000|2021-01-14 12:06:30|6953.29|6953.29|6952.92|6952.92|6953.29|6953.29|6952.43|6952.43|0
1610626000000|2021-01-14 12:06:40|6952.73|6952.73|6952.55|6952.55|6952.73|6952.73|6952.55|6952.55|0
1610626010000|2021-01-14 12:06:50|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1610626020000|2021-01-14 12:07:00|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1610626030000|2021-01-14 12:07:10|6951.99|6951.99|6952.18|6952.18|6952.18|6952.18|6951.99|6951.99|0
1610626040000|2021-01-14 12:07:20|6951.99|6951.99|6951.81|6951.81|6952.55|6952.55|6951.81|6951.81|0
1610626050000|2021-01-14 12:07:30|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1610626060000|2021-01-14 12:07:40|6952.55|6952.55|6952.73|6952.73|6952.73|6952.73|6952.55|6952.55|0
1610626070000|2021-01-14 12:07:50|6953.29|6953.29|6953.84|6953.84|6953.84|6953.84|6953.29|6953.29|0
1610626090000|2021-01-14 12:08:10|6954.33|6954.33|6954.82|6954.82|6954.82|6954.82|6954.33|6954.33|0
1610626110000|2021-01-14 12:08:30|6955.19|6955.19|6955.93|6955.93|6955.93|6955.93|6955.19|6955.19|0
1610626130000|2021-01-14 12:08:50|6956.11|6956.11|6956.46|6956.46|6956.46|6956.46|6956.11|6956.11|0
1610626170000|2021-01-14 12:09:30|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1610626180000|2021-01-14 12:09:40|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1610626200000|2021-01-14 12:10:00|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1610626240000|2021-01-14 12:10:40|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|0
1610626250000|2021-01-14 12:10:50|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1610626260000|2021-01-14 12:11:00|6957.49|6957.49|6956.95|6956.95|6957.49|6957.49|6956.95|6956.95|0
1610626290000|2021-01-14 12:11:30|6956.58|6956.58|6956.03|6956.03|6956.58|6956.58|6956.03|6956.03|0
1610626300000|2021-01-14 12:11:40|6956.38|6956.38|6956.73|6956.73|6956.73|6956.73|6956.38|6956.38|0
1610626320000|2021-01-14 12:12:00|6956.54|6956.54|6956.17|6956.17|6956.54|6956.54|6956.17|6956.17|0
1610626330000|2021-01-14 12:12:10|6955.82|6955.82|6954.77|6954.77|6955.82|6955.82|6954.77|6954.77|0
1610626340000|2021-01-14 12:12:20|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1610626380000|2021-01-14 12:13:00|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1610626400000|2021-01-14 12:13:20|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1610626440000|2021-01-14 12:14:00|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1610626510000|2021-01-14 12:15:10|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1610626560000|2021-01-14 12:16:00|6954.06|6954.06|6954.75|6954.75|6955.1|6955.1|6954.06|6954.06|0
1610626580000|2021-01-14 12:16:20|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1610626620000|2021-01-14 12:17:00|6954.59|6954.59|6954.4|6954.4|6954.59|6954.59|6954.4|6954.4|0
1610626630000|2021-01-14 12:17:10|6954.05|6954.05|6953.87|6953.87|6954.05|6954.05|6953.87|6953.87|0
1610626650000|2021-01-14 12:17:30|6953.68|6953.68|6955.43|6955.43|6955.43|6955.43|6953.68|6953.68|0
1610626680000|2021-01-14 12:18:00|6955.24|6955.24|6953.7|6953.7|6955.24|6955.24|6953.7|6953.7|0
1610626700000|2021-01-14 12:18:20|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|0
1610626740000|2021-01-14 12:19:00|6954.25|6954.25|6954.44|6954.44|6954.44|6954.44|6954.25|6954.25|0
1610626800000|2021-01-14 12:20:00|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1610626820000|2021-01-14 12:20:20|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|0
1610626840000|2021-01-14 12:20:40|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1610626860000|2021-01-14 12:21:00|6952.97|6952.97|6952.79|6952.79|6952.97|6952.97|6952.79|6952.79|0
1610626870000|2021-01-14 12:21:10|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1610626880000|2021-01-14 12:21:20|6952.42|6952.42|6950.22|6950.22|6952.42|6952.42|6950.22|6950.22|0
1610626890000|2021-01-14 12:21:30|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1610626930000|2021-01-14 12:22:10|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1610626950000|2021-01-14 12:22:30|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1610626960000|2021-01-14 12:22:40|6949.85|6949.85|6949.48|6949.48|6949.85|6949.85|6949.48|6949.48|0
1610627000000|2021-01-14 12:23:20|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1610627020000|2021-01-14 12:23:40|6948.13|6948.13|6947.64|6947.64|6948.13|6948.13|6947.64|6947.64|0
1610627030000|2021-01-14 12:23:50|6946.25|6946.25|6946.6|6946.6|6946.6|6946.6|6946.25|6946.25|0
1610627060000|2021-01-14 12:24:20|6945.85|6945.85|6944.56|6944.56|6945.85|6945.85|6944.56|6944.56|0
1610627070000|2021-01-14 12:24:30|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|0
1610627080000|2021-01-14 12:24:40|6943.73|6943.73|6942.99|6942.99|6943.73|6943.73|6942.99|6942.99|0
1610627100000|2021-01-14 12:25:00|6942.28|6942.28|6942.63|6942.63|6942.63|6942.63|6942.28|6942.28|0
1610627110000|2021-01-14 12:25:10|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1610627120000|2021-01-14 12:25:20|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1610627130000|2021-01-14 12:25:30|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1610627140000|2021-01-14 12:25:40|6940.41|6940.41|6939.51|6939.51|6940.41|6940.41|6939.51|6939.51|0
1610627170000|2021-01-14 12:26:10|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1610627180000|2021-01-14 12:26:20|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1610627200000|2021-01-14 12:26:40|6939.21|6939.21|6940.7|6940.7|6940.7|6940.7|6939.21|6939.21|0
1610627230000|2021-01-14 12:27:10|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1610627240000|2021-01-14 12:27:20|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1610627260000|2021-01-14 12:27:40|6941.09|6941.09|6940.56|6940.56|6941.09|6941.09|6940.21|6940.21|0
1610627270000|2021-01-14 12:27:50|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|0
1610627280000|2021-01-14 12:28:00|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1610627290000|2021-01-14 12:28:10|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|0
1610627310000|2021-01-14 12:28:30|6941.1|6941.1|6941.28|6941.28|6941.28|6941.28|6941.1|6941.1|0
1610627330000|2021-01-14 12:28:50|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1610627340000|2021-01-14 12:29:00|6940.75|6940.75|6940.56|6940.56|6940.75|6940.75|6940.56|6940.56|0
1610627350000|2021-01-14 12:29:10|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1610627390000|2021-01-14 12:29:50|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1610627410000|2021-01-14 12:30:10|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1610627420000|2021-01-14 12:30:20|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1610627430000|2021-01-14 12:30:30|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1610627440000|2021-01-14 12:30:40|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1610627450000|2021-01-14 12:30:50|6935.67|6935.67|6934.93|6934.93|6935.67|6935.67|6934.93|6934.93|0
1610627490000|2021-01-14 12:31:30|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1610627510000|2021-01-14 12:31:50|6934.09|6934.09|6933.34|6933.34|6934.09|6934.09|6933.34|6933.34|0
1610627520000|2021-01-14 12:32:00|6931.21|6931.21|6931.73|6931.73|6931.92|6931.92|6931.21|6931.21|0
1610627550000|2021-01-14 12:32:30|6932.08|6932.08|6930.84|6930.84|6932.08|6932.08|6930.84|6930.84|0
1610627590000|2021-01-14 12:33:10|6931.03|6931.03|6931.4|6931.4|6931.4|6931.4|6931.03|6931.03|0
1610627610000|2021-01-14 12:33:30|6931.95|6931.95|6930.86|6930.86|6931.95|6931.95|6930.86|6930.86|0
1610627630000|2021-01-14 12:33:50|6929.81|6929.81|6929.47|6929.47|6929.81|6929.81|6929.47|6929.47|0
1610627650000|2021-01-14 12:34:10|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|0
1610627660000|2021-01-14 12:34:20|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1610627680000|2021-01-14 12:34:40|6928.42|6928.42|6927.93|6927.93|6928.42|6928.42|6927.93|6927.93|0
1610627690000|2021-01-14 12:34:50|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1610627700000|2021-01-14 12:35:00|6927.58|6927.58|6927.94|6927.94|6927.94|6927.94|6927.58|6927.58|0
1610627710000|2021-01-14 12:35:10|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1610627740000|2021-01-14 12:35:40|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1610627750000|2021-01-14 12:35:50|6926.78|6926.78|6926.43|6926.43|6926.78|6926.78|6926.43|6926.43|0
1610627790000|2021-01-14 12:36:30|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1610627810000|2021-01-14 12:36:50|6925.98|6925.98|6924.95|6924.95|6925.98|6925.98|6924.95|6924.95|0
1610627820000|2021-01-14 12:37:00|6925.24|6925.24|6925.05|6925.05|6925.24|6925.24|6925.05|6925.05|0
1610627830000|2021-01-14 12:37:10|6925.4|6925.4|6926.55|6926.55|6926.55|6926.55|6925.4|6925.4|0
1610627860000|2021-01-14 12:37:40|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1610627880000|2021-01-14 12:38:00|6927.61|6927.61|6927.26|6927.26|6927.61|6927.61|6926.91|6926.91|0
1610627900000|2021-01-14 12:38:20|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1610627910000|2021-01-14 12:38:30|6926.56|6926.56|6926.21|6926.21|6926.56|6926.56|6926.21|6926.21|0
1610627920000|2021-01-14 12:38:40|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1610627930000|2021-01-14 12:38:50|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1610627960000|2021-01-14 12:39:20|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1610628010000|2021-01-14 12:40:10|6925.24|6925.24|6924.54|6924.54|6925.24|6925.24|6924.54|6924.54|0
1610628020000|2021-01-14 12:40:20|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1610628030000|2021-01-14 12:40:30|6923.26|6923.26|6921.97|6921.97|6923.26|6923.26|6921.97|6921.97|0
1610628040000|2021-01-14 12:40:40|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1610628060000|2021-01-14 12:41:00|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1610628070000|2021-01-14 12:41:10|6923.37|6923.37|6923|6923|6923.37|6923.37|6923|6923|0
1610628100000|2021-01-14 12:41:40|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1610628110000|2021-01-14 12:41:50|6923|6923|6923|6923|6923|6923|6923|6923|0
1610628180000|2021-01-14 12:43:00|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1610628190000|2021-01-14 12:43:10|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1610628200000|2021-01-14 12:43:20|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1610628210000|2021-01-14 12:43:30|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1610628240000|2021-01-14 12:44:00|6922.39|6922.39|6921.83|6921.83|6922.39|6922.39|6921.83|6921.83|0
1610628270000|2021-01-14 12:44:30|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1610628280000|2021-01-14 12:44:40|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1610628290000|2021-01-14 12:44:50|6921.32|6921.32|6921.67|6921.67|6921.67|6921.67|6921.32|6921.32|0
1610628300000|2021-01-14 12:45:00|6921.86|6921.86|6922.55|6922.55|6922.9|6922.9|6921.86|6921.86|0
1610628320000|2021-01-14 12:45:20|6922.9|6922.9|6923.25|6923.25|6923.25|6923.25|6922.9|6922.9|0
1610628330000|2021-01-14 12:45:30|6922.88|6922.88|6922.53|6922.53|6922.88|6922.88|6922.53|6922.53|0
1610628350000|2021-01-14 12:45:50|6921.03|6921.03|6922.53|6922.53|6922.53|6922.53|6921.03|6921.03|0
1610628380000|2021-01-14 12:46:20|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1610628390000|2021-01-14 12:46:30|6924.33|6924.33|6924.68|6924.68|6924.68|6924.68|6923.63|6923.63|0
1610628400000|2021-01-14 12:46:40|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1610628410000|2021-01-14 12:46:50|6924|6924|6923.31|6923.31|6924|6924|6923.31|6923.31|0
1610628420000|2021-01-14 12:47:00|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1610628430000|2021-01-14 12:47:10|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1610628440000|2021-01-14 12:47:20|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1610628450000|2021-01-14 12:47:30|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1610628460000|2021-01-14 12:47:40|6921.02|6921.02|6921.72|6921.72|6921.72|6921.72|6921.02|6921.02|0
1610628470000|2021-01-14 12:47:50|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1610628490000|2021-01-14 12:48:10|6921.25|6921.25|6920.15|6920.15|6921.25|6921.25|6920.15|6920.15|0
1610628510000|2021-01-14 12:48:30|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1610628540000|2021-01-14 12:49:00|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1610628560000|2021-01-14 12:49:20|6920.27|6920.27|6920.27|6920.27|6920.45|6920.45|6920.27|6920.27|0
1610628570000|2021-01-14 12:49:30|6921.77|6921.77|6921.07|6921.07|6921.77|6921.77|6921.07|6921.07|0
1610628580000|2021-01-14 12:49:40|6921.42|6921.42|6922.52|6922.52|6922.52|6922.52|6921.42|6921.42|0
1610628590000|2021-01-14 12:49:50|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1610628600000|2021-01-14 12:50:00|6923.61|6923.61|6924.53|6924.53|6924.53|6924.53|6923.61|6923.61|0
1610628610000|2021-01-14 12:50:10|6924.88|6924.88|6925.24|6925.24|6925.24|6925.24|6924.88|6924.88|0
1610628640000|2021-01-14 12:50:40|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|0
1610628650000|2021-01-14 12:50:50|6925.24|6925.24|6925.28|6925.28|6926.33|6926.33|6925.24|6925.24|0
1610628660000|2021-01-14 12:51:00|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1610628670000|2021-01-14 12:51:10|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1610628710000|2021-01-14 12:51:50|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1610628720000|2021-01-14 12:52:00|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1610628730000|2021-01-14 12:52:10|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1610628740000|2021-01-14 12:52:20|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1610628750000|2021-01-14 12:52:30|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1610628770000|2021-01-14 12:52:50|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1610628780000|2021-01-14 12:53:00|6925.16|6925.16|6924.46|6924.46|6925.16|6925.16|6924.46|6924.46|0
1610628790000|2021-01-14 12:53:10|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|0
1610628820000|2021-01-14 12:53:40|6926.35|6926.35|6926|6926|6926.35|6926.35|6926|6926|0
1610628830000|2021-01-14 12:53:50|6924.5|6924.5|6925.2|6925.2|6925.2|6925.2|6924.5|6924.5|0
1610628840000|2021-01-14 12:54:00|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1610628860000|2021-01-14 12:54:20|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1610628880000|2021-01-14 12:54:40|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1610628900000|2021-01-14 12:55:00|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1610628910000|2021-01-14 12:55:10|6924.72|6924.72|6925.01|6925.01|6925.01|6925.01|6924.02|6924.02|0
1610628920000|2021-01-14 12:55:20|6925.36|6925.36|6927.1|6927.1|6927.1|6927.1|6925.36|6925.36|0
1610628930000|2021-01-14 12:55:30|6927.8|6927.8|6929.64|6929.64|6929.64|6929.64|6927.8|6927.8|0
1610628940000|2021-01-14 12:55:40|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1610628960000|2021-01-14 12:56:00|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1610629000000|2021-01-14 12:56:40|6931.16|6931.16|6931.51|6931.51|6931.51|6931.51|6931.16|6931.16|0
1610629030000|2021-01-14 12:57:10|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1610629040000|2021-01-14 12:57:20|6932.04|6932.04|6932.74|6932.74|6932.74|6932.74|6932.04|6932.04|0
1610629050000|2021-01-14 12:57:30|6933.09|6933.09|6934.59|6934.59|6934.59|6934.59|6933.09|6933.09|0
1610629080000|2021-01-14 12:58:00|6935.99|6935.99|6936.54|6936.54|6936.54|6936.54|6935.99|6935.99|0
1610629100000|2021-01-14 12:58:20|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1610629140000|2021-01-14 12:59:00|6935.84|6935.84|6936.02|6936.02|6936.02|6936.02|6935.84|6935.84|0
1610629190000|2021-01-14 12:59:50|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1610629210000|2021-01-14 13:00:10|6935.56|6935.56|6935.19|6935.19|6935.56|6935.56|6935.19|6935.19|0
1610629220000|2021-01-14 13:00:20|6934.44|6934.44|6932.85|6932.85|6934.44|6934.44|6932.85|6932.85|0
1610629230000|2021-01-14 13:00:30|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1610629250000|2021-01-14 13:00:50|6933.16|6933.16|6933.09|6933.09|6934.13|6934.13|6933.09|6933.09|0
1610629260000|2021-01-14 13:01:00|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1610629270000|2021-01-14 13:01:10|6932.55|6932.55|6931.69|6931.69|6932.55|6932.55|6931.69|6931.69|0
1610629280000|2021-01-14 13:01:20|6931.34|6931.34|6931.69|6931.69|6931.69|6931.69|6930.64|6930.64|0
1610629320000|2021-01-14 13:02:00|6933.08|6933.08|6932.73|6932.73|6933.08|6933.08|6932.73|6932.73|0
1610629360000|2021-01-14 13:02:40|6932.18|6932.18|6932.92|6932.92|6933.29|6933.29|6932.18|6932.18|0
1610629380000|2021-01-14 13:03:00|6932.43|6932.43|6929.55|6929.55|6932.43|6932.43|6929.55|6929.55|0
1610629390000|2021-01-14 13:03:10|6928.8|6928.8|6928.52|6928.52|6928.8|6928.8|6928.43|6928.43|0
1610629430000|2021-01-14 13:03:50|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1610629470000|2021-01-14 13:04:30|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1610629480000|2021-01-14 13:04:40|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1610629500000|2021-01-14 13:05:00|6928.52|6928.52|6931.17|6931.17|6931.17|6931.17|6928.52|6928.52|0
1610629510000|2021-01-14 13:05:10|6930.47|6930.47|6931.87|6931.87|6931.87|6931.87|6930.47|6930.47|0
1610629520000|2021-01-14 13:05:20|6932.22|6932.22|6932.87|6932.87|6932.87|6932.87|6932.22|6932.22|0
1610629530000|2021-01-14 13:05:30|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1610629560000|2021-01-14 13:06:00|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1610629570000|2021-01-14 13:06:10|6934.15|6934.15|6933.88|6933.88|6934.5|6934.5|6933.88|6933.88|0
1610629580000|2021-01-14 13:06:20|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1610629640000|2021-01-14 13:07:20|6934.02|6934.02|6935.92|6935.92|6935.92|6935.92|6933.67|6933.67|0
1610629660000|2021-01-14 13:07:40|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1610629670000|2021-01-14 13:07:50|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1610629680000|2021-01-14 13:08:00|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1610629710000|2021-01-14 13:08:30|6933.54|6933.54|6933.35|6933.35|6933.54|6933.54|6933.35|6933.35|0
1610629730000|2021-01-14 13:08:50|6932.3|6932.3|6931.95|6931.95|6932.3|6932.3|6931.95|6931.95|0
1610629740000|2021-01-14 13:09:00|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1610629750000|2021-01-14 13:09:10|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1610629760000|2021-01-14 13:09:20|6931.97|6931.97|6931.78|6931.78|6932.15|6932.15|6931.78|6931.78|0
1610629770000|2021-01-14 13:09:30|6931.6|6931.6|6930.88|6930.88|6931.6|6931.6|6930.51|6930.51|0
1610629780000|2021-01-14 13:09:40|6931.23|6931.23|6931.21|6931.21|6931.58|6931.58|6931.21|6931.21|0
1610629790000|2021-01-14 13:09:50|6931.02|6931.02|6932.69|6932.69|6932.69|6932.69|6931.02|6931.02|0
1610629810000|2021-01-14 13:10:10|6932.34|6932.34|6932.34|6932.34|6932.52|6932.52|6932.34|6932.34|0
1610629820000|2021-01-14 13:10:20|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1610629830000|2021-01-14 13:10:30|6933.76|6933.76|6934.48|6934.48|6935.04|6935.04|6933.76|6933.76|0
1610629840000|2021-01-14 13:10:40|6934.67|6934.67|6935.22|6935.22|6935.22|6935.22|6934.67|6934.67|0
1610629850000|2021-01-14 13:10:50|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1610629860000|2021-01-14 13:11:00|6936.13|6936.13|6936.88|6936.88|6936.88|6936.88|6936.13|6936.13|0
1610629870000|2021-01-14 13:11:10|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1610629880000|2021-01-14 13:11:20|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1610629890000|2021-01-14 13:11:30|6934.97|6934.97|6935.53|6935.53|6935.53|6935.53|6934.97|6934.97|0
1610629910000|2021-01-14 13:11:50|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1610629920000|2021-01-14 13:12:00|6936.16|6936.16|6939.57|6939.57|6939.57|6939.57|6936.16|6936.16|0
1610629980000|2021-01-14 13:13:00|6939.22|6939.22|6939.57|6939.57|6939.57|6939.57|6939.22|6939.22|0
1610629990000|2021-01-14 13:13:10|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1610630010000|2021-01-14 13:13:30|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1610630030000|2021-01-14 13:13:50|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1610630040000|2021-01-14 13:14:00|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1610630050000|2021-01-14 13:14:10|6939.67|6939.67|6939.32|6939.32|6939.67|6939.67|6939.32|6939.32|0
1610630060000|2021-01-14 13:14:20|6938.95|6938.95|6938.4|6938.4|6938.95|6938.95|6938.4|6938.4|0
1610630070000|2021-01-14 13:14:30|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1610630080000|2021-01-14 13:14:40|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1610630090000|2021-01-14 13:14:50|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1610630100000|2021-01-14 13:15:00|6938.56|6938.56|6937.52|6937.52|6938.56|6938.56|6937.52|6937.52|0
1610630110000|2021-01-14 13:15:10|6937.71|6937.71|6938.46|6938.46|6938.46|6938.46|6937.71|6937.71|0
1610630120000|2021-01-14 13:15:20|6939.16|6939.16|6939.71|6939.71|6939.71|6939.71|6939.16|6939.16|0
1610630130000|2021-01-14 13:15:30|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1610630160000|2021-01-14 13:16:00|6937.76|6937.76|6937.06|6937.06|6937.76|6937.76|6937.06|6937.06|0
1610630210000|2021-01-14 13:16:50|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1610630220000|2021-01-14 13:17:00|6935.83|6935.83|6935.57|6935.57|6935.83|6935.83|6935.28|6935.28|0
1610630230000|2021-01-14 13:17:10|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1610630280000|2021-01-14 13:18:00|6934.33|6934.33|6936.17|6936.17|6936.29|6936.29|6934.33|6934.33|0
1610630290000|2021-01-14 13:18:10|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1610630310000|2021-01-14 13:18:30|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1610630320000|2021-01-14 13:18:40|6937.24|6937.24|6937.87|6937.87|6938.21|6938.21|6937.24|6937.24|0
1610630340000|2021-01-14 13:19:00|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.03|6937.03|0
1610630380000|2021-01-14 13:19:40|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1610630390000|2021-01-14 13:19:50|6938.1|6938.1|6938.97|6938.97|6938.97|6938.97|6938.1|6938.1|0
1610630400000|2021-01-14 13:20:00|6938.13|6938.13|6936.66|6936.66|6938.13|6938.13|6936.66|6936.66|0
1610630410000|2021-01-14 13:20:10|6937.22|6937.22|6938.25|6938.25|6938.25|6938.25|6937.22|6937.22|0
1610630420000|2021-01-14 13:20:20|6938.73|6938.73|6940.11|6940.11|6940.11|6940.11|6938.18|6938.18|0
1610630440000|2021-01-14 13:20:40|6940.6|6940.6|6941.14|6941.14|6941.51|6941.51|6940.6|6940.6|0
1610630460000|2021-01-14 13:21:00|6940.4|6940.4|6941.04|6941.04|6941.04|6941.04|6940.05|6940.05|0
1610630480000|2021-01-14 13:21:20|6941.53|6941.53|6942.97|6942.97|6942.97|6942.97|6941.53|6941.53|0
1610630490000|2021-01-14 13:21:30|6942.79|6942.79|6942.97|6942.97|6942.97|6942.97|6942.79|6942.79|0
1610630500000|2021-01-14 13:21:40|6942.62|6942.62|6942.33|6942.33|6942.62|6942.62|6942.33|6942.33|0
1610630510000|2021-01-14 13:21:50|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1610630540000|2021-01-14 13:22:20|6940.94|6940.94|6941.29|6941.29|6941.29|6941.29|6940.94|6940.94|0
1610630550000|2021-01-14 13:22:30|6940.94|6940.94|6940.45|6940.45|6940.94|6940.94|6940.45|6940.45|0
1610630560000|2021-01-14 13:22:40|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1610630570000|2021-01-14 13:22:50|6940.82|6940.82|6939.63|6939.63|6940.82|6940.82|6939.63|6939.63|0
1610630580000|2021-01-14 13:23:00|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1610630600000|2021-01-14 13:23:20|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1610630650000|2021-01-14 13:24:10|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|0
1610630670000|2021-01-14 13:24:30|6937.8|6937.8|6936.75|6936.75|6937.8|6937.8|6936.75|6936.75|0
1610630690000|2021-01-14 13:24:50|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1610630710000|2021-01-14 13:25:10|6935.56|6935.56|6935.54|6935.54|6935.56|6935.56|6934.82|6934.82|0
1610630730000|2021-01-14 13:25:30|6935.17|6935.17|6934.99|6934.99|6935.17|6935.17|6934.99|6934.99|0
1610630750000|2021-01-14 13:25:50|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1610630760000|2021-01-14 13:26:00|6935.97|6935.97|6936.32|6936.32|6936.32|6936.32|6935.97|6935.97|0
1610630770000|2021-01-14 13:26:10|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1610630780000|2021-01-14 13:26:20|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1610630800000|2021-01-14 13:26:40|6934.21|6934.21|6929.81|6929.81|6934.21|6934.21|6929.81|6929.81|0
1610630810000|2021-01-14 13:26:50|6929.46|6929.46|6929.26|6929.26|6929.46|6929.46|6928.9|6928.9|0
1610630820000|2021-01-14 13:27:00|6928.91|6928.91|6928.56|6928.56|6928.91|6928.91|6928.56|6928.56|0
1610630850000|2021-01-14 13:27:30|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1610630870000|2021-01-14 13:27:50|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1610630880000|2021-01-14 13:28:00|6927.51|6927.51|6927.88|6927.88|6927.88|6927.88|6927.51|6927.51|0
1610630900000|2021-01-14 13:28:20|6928.07|6928.07|6927.88|6927.88|6928.07|6928.07|6927.88|6927.88|0
1610630910000|2021-01-14 13:28:30|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1610630940000|2021-01-14 13:29:00|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1610630950000|2021-01-14 13:29:10|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1610630970000|2021-01-14 13:29:30|6928.64|6928.64|6929.01|6929.01|6929.01|6929.01|6928.64|6928.64|0
1610630980000|2021-01-14 13:29:40|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1610630990000|2021-01-14 13:29:50|6929.64|6929.64|6929.53|6929.53|6930.71|6930.71|6929.53|6929.53|0
1610631000000|2021-01-14 13:30:00|6928.97|6928.97|6929.86|6929.86|6929.86|6929.86|6928.97|6928.97|0
1610631010000|2021-01-14 13:30:10|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1610631040000|2021-01-14 13:30:40|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1610631060000|2021-01-14 13:31:00|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1610631090000|2021-01-14 13:31:30|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1610631100000|2021-01-14 13:31:40|6926.83|6926.83|6925.48|6925.48|6926.83|6926.83|6925.48|6925.48|0
1610631120000|2021-01-14 13:32:00|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|0
1610631140000|2021-01-14 13:32:20|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1610631150000|2021-01-14 13:32:30|6925.64|6925.64|6925.29|6925.29|6925.64|6925.64|6925.29|6925.29|0
1610631160000|2021-01-14 13:32:40|6925.85|6925.85|6926.2|6926.2|6926.2|6926.2|6925.85|6925.85|0
1610631170000|2021-01-14 13:32:50|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1610631180000|2021-01-14 13:33:00|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1610631200000|2021-01-14 13:33:20|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1610631220000|2021-01-14 13:33:40|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1610631260000|2021-01-14 13:34:20|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1610631270000|2021-01-14 13:34:30|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1610631280000|2021-01-14 13:34:40|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1610631300000|2021-01-14 13:35:00|6927.66|6927.66|6928.36|6928.36|6928.36|6928.36|6927.66|6927.66|0
1610631310000|2021-01-14 13:35:10|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1610631320000|2021-01-14 13:35:20|6928.36|6928.36|6929.06|6929.06|6929.06|6929.06|6928.36|6928.36|0
1610631350000|2021-01-14 13:35:50|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1610631360000|2021-01-14 13:36:00|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1610631400000|2021-01-14 13:36:40|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1610631410000|2021-01-14 13:36:50|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1610631430000|2021-01-14 13:37:10|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1610631460000|2021-01-14 13:37:40|6928.1|6928.1|6928.1|6928.1|6928.45|6928.45|6927.4|6927.4|0
1610631490000|2021-01-14 13:38:10|6927.61|6927.61|6927.2|6927.2|6927.61|6927.61|6926.91|6926.91|0
1610631500000|2021-01-14 13:38:20|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1610631520000|2021-01-14 13:38:40|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1610631530000|2021-01-14 13:38:50|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1610631580000|2021-01-14 13:39:40|6925.05|6925.05|6925.6|6925.6|6925.6|6925.6|6925.05|6925.05|0
1610631600000|2021-01-14 13:40:00|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1610631610000|2021-01-14 13:40:10|6926|6926|6926.7|6926.7|6926.7|6926.7|6926|6926|0
1610631620000|2021-01-14 13:40:20|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1610631630000|2021-01-14 13:40:30|6927.1|6927.1|6926.61|6926.61|6927.1|6927.1|6926.61|6926.61|0
1610631640000|2021-01-14 13:40:40|6927.36|6927.36|6927.73|6927.73|6927.73|6927.73|6927.36|6927.36|0
1610631660000|2021-01-14 13:41:00|6926.23|6926.23|6925.18|6925.18|6926.23|6926.23|6925.18|6925.18|0
1610631680000|2021-01-14 13:41:20|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1610631690000|2021-01-14 13:41:30|6924.48|6924.48|6923.91|6923.91|6924.48|6924.48|6923.91|6923.91|0
1610631700000|2021-01-14 13:41:40|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1610631720000|2021-01-14 13:42:00|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|0
1610631740000|2021-01-14 13:42:20|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1610631750000|2021-01-14 13:42:30|6921.17|6921.17|6920.82|6920.82|6921.17|6921.17|6920.82|6920.82|0
1610631760000|2021-01-14 13:42:40|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1610631770000|2021-01-14 13:42:50|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1610631780000|2021-01-14 13:43:00|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1610631810000|2021-01-14 13:43:30|6920.19|6920.19|6920.94|6920.94|6920.94|6920.94|6920.19|6920.19|0
1610631820000|2021-01-14 13:43:40|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1610631830000|2021-01-14 13:43:50|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1610631850000|2021-01-14 13:44:10|6921.5|6921.5|6920.8|6920.8|6921.5|6921.5|6920.8|6920.8|0
1610631860000|2021-01-14 13:44:20|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1610631880000|2021-01-14 13:44:40|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1610631890000|2021-01-14 13:44:50|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1610631900000|2021-01-14 13:45:00|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1610631910000|2021-01-14 13:45:10|6922.08|6922.08|6920.64|6920.64|6922.08|6922.08|6920.64|6920.64|0
1610631920000|2021-01-14 13:45:20|6919.9|6919.9|6919.5|6919.5|6919.9|6919.9|6919.15|6919.15|0
1610631940000|2021-01-14 13:45:40|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1610631960000|2021-01-14 13:46:00|6919.48|6919.48|6919.67|6919.67|6919.67|6919.67|6919.48|6919.48|0
1610631970000|2021-01-14 13:46:10|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1610631990000|2021-01-14 13:46:30|6919.13|6919.13|6920.01|6920.01|6920.01|6920.01|6919.13|6919.13|0
1610632010000|2021-01-14 13:46:50|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1610632020000|2021-01-14 13:47:00|6920.87|6920.87|6921.62|6921.62|6921.62|6921.62|6920.87|6920.87|0
1610632030000|2021-01-14 13:47:10|6921.34|6921.34|6924.26|6924.26|6924.26|6924.26|6921.34|6921.34|0
1610632040000|2021-01-14 13:47:20|6924.96|6924.96|6924.61|6924.61|6924.96|6924.96|6924.61|6924.61|0
1610632050000|2021-01-14 13:47:30|6924.96|6924.96|6925.31|6925.31|6925.31|6925.31|6924.96|6924.96|0
1610632070000|2021-01-14 13:47:50|6923.56|6923.56|6924.26|6924.26|6924.26|6924.26|6923.56|6923.56|0
1610632080000|2021-01-14 13:48:00|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1610632110000|2021-01-14 13:48:30|6929.5|6929.5|6929.15|6929.15|6929.5|6929.5|6929.15|6929.15|0
1610632120000|2021-01-14 13:48:40|6929.72|6929.72|6930.07|6930.07|6930.07|6930.07|6929.72|6929.72|0
1610632140000|2021-01-14 13:49:00|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1610632190000|2021-01-14 13:49:50|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1610632200000|2021-01-14 13:50:00|6928.49|6928.49|6927.6|6927.6|6928.49|6928.49|6927.6|6927.6|0
1610632210000|2021-01-14 13:50:10|6927.95|6927.95|6927.6|6927.6|6927.95|6927.95|6927.6|6927.6|0
1610632220000|2021-01-14 13:50:20|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1610632250000|2021-01-14 13:50:50|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1610632270000|2021-01-14 13:51:10|6927.58|6927.58|6927.1|6927.1|6927.58|6927.58|6927.1|6927.1|0
1610632290000|2021-01-14 13:51:30|6926.42|6926.42|6928.11|6928.11|6928.11|6928.11|6926.42|6926.42|0
1610632320000|2021-01-14 13:52:00|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1610632360000|2021-01-14 13:52:40|6927.75|6927.75|6928.43|6928.43|6928.81|6928.81|6927.75|6927.75|0
1610632370000|2021-01-14 13:52:50|6928.78|6928.78|6929.48|6929.48|6929.48|6929.48|6928.78|6928.78|0
1610632380000|2021-01-14 13:53:00|6930.04|6930.04|6930.79|6930.79|6931.14|6931.14|6930.04|6930.04|0
1610632390000|2021-01-14 13:53:10|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1610632400000|2021-01-14 13:53:20|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1610632410000|2021-01-14 13:53:30|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1610632420000|2021-01-14 13:53:40|6931.69|6931.69|6931.14|6931.14|6931.69|6931.69|6931.14|6931.14|0
1610632430000|2021-01-14 13:53:50|6930.85|6930.85|6928.35|6928.35|6930.85|6930.85|6928.35|6928.35|0
1610632440000|2021-01-14 13:54:00|6928|6928|6928|6928|6928|6928|6928|6928|0
1610632470000|2021-01-14 13:54:30|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1610632490000|2021-01-14 13:54:50|6926.95|6926.95|6926.4|6926.4|6926.95|6926.95|6926.4|6926.4|0
1610632500000|2021-01-14 13:55:00|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1610632520000|2021-01-14 13:55:20|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1610632530000|2021-01-14 13:55:30|6925.19|6925.19|6924.61|6924.61|6925.19|6925.19|6924.61|6924.61|0
1610632540000|2021-01-14 13:55:40|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1610632580000|2021-01-14 13:56:20|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1610632600000|2021-01-14 13:56:40|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1610632620000|2021-01-14 13:57:00|6924.73|6924.73|6924.24|6924.24|6924.73|6924.73|6924.24|6924.24|0
1610632640000|2021-01-14 13:57:20|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1610632650000|2021-01-14 13:57:30|6923.25|6923.25|6922.62|6922.62|6923.25|6923.25|6922.62|6922.62|0
1610632670000|2021-01-14 13:57:50|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1610632680000|2021-01-14 13:58:00|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1610632690000|2021-01-14 13:58:10|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1610632720000|2021-01-14 13:58:40|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1610632730000|2021-01-14 13:58:50|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1610632750000|2021-01-14 13:59:10|6923.15|6923.15|6922.87|6922.87|6923.15|6923.15|6922.87|6922.87|0
1610632770000|2021-01-14 13:59:30|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1610632780000|2021-01-14 13:59:40|6923.24|6923.24|6923.26|6923.26|6923.26|6923.26|6922.54|6922.54|0
1610632790000|2021-01-14 13:59:50|6923.75|6923.75|6926.3|6926.3|6926.3|6926.3|6923.75|6923.75|0
1610632800000|2021-01-14 14:00:00|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1610632820000|2021-01-14 14:00:20|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1610632840000|2021-01-14 14:00:40|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1610632860000|2021-01-14 14:01:00|6925.2|6925.2|6924.5|6924.5|6925.2|6925.2|6924.5|6924.5|0
1610632880000|2021-01-14 14:01:20|6923.8|6923.8|6923.76|6923.76|6923.8|6923.8|6923.39|6923.39|0
1610632900000|2021-01-14 14:01:40|6923.41|6923.41|6923.76|6923.76|6923.76|6923.76|6923.41|6923.41|0
1610632920000|2021-01-14 14:02:00|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1610632930000|2021-01-14 14:02:10|6923.76|6923.76|6924.11|6924.11|6924.11|6924.11|6923.76|6923.76|0
1610632940000|2021-01-14 14:02:20|6923.49|6923.49|6923.69|6923.69|6923.69|6923.69|6923.49|6923.49|0
1610632950000|2021-01-14 14:02:30|6924.04|6924.04|6924.39|6924.39|6924.39|6924.39|6924.04|6924.04|0
1610632960000|2021-01-14 14:02:40|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1610632980000|2021-01-14 14:03:00|6925.03|6925.03|6925.38|6925.38|6925.38|6925.38|6925.03|6925.03|0
1610633010000|2021-01-14 14:03:30|6925.73|6925.73|6925.18|6925.18|6925.73|6925.73|6925.18|6925.18|0
1610633030000|2021-01-14 14:03:50|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1610633050000|2021-01-14 14:04:10|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|0
1610633060000|2021-01-14 14:04:20|6924.43|6924.43|6923.73|6923.73|6924.43|6924.43|6923.73|6923.73|0
1610633080000|2021-01-14 14:04:40|6922.68|6922.68|6922.5|6922.5|6922.68|6922.68|6922.5|6922.5|0
1610633100000|2021-01-14 14:05:00|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1610633120000|2021-01-14 14:05:20|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1610633130000|2021-01-14 14:05:30|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1610633150000|2021-01-14 14:05:50|6922.13|6922.13|6923.53|6923.53|6923.53|6923.53|6922.13|6922.13|0
1610633170000|2021-01-14 14:06:10|6923.18|6923.18|6922.47|6922.47|6923.18|6923.18|6922.47|6922.47|0
1610633190000|2021-01-14 14:06:30|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1610633210000|2021-01-14 14:06:50|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1610633220000|2021-01-14 14:07:00|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1610633230000|2021-01-14 14:07:10|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1610633250000|2021-01-14 14:07:30|6921.09|6921.09|6920.34|6920.34|6921.09|6921.09|6920.34|6920.34|0
1610633260000|2021-01-14 14:07:40|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1610633280000|2021-01-14 14:08:00|6922.19|6922.19|6922.02|6922.02|6922.19|6922.19|6921.47|6921.47|0
1610633290000|2021-01-14 14:08:10|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1610633300000|2021-01-14 14:08:20|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|0
1610633330000|2021-01-14 14:08:50|6921.26|6921.26|6920.21|6920.21|6921.26|6921.26|6920.21|6920.21|0
1610633340000|2021-01-14 14:09:00|6921.26|6921.26|6921.96|6921.96|6921.96|6921.96|6921.26|6921.26|0
1610633380000|2021-01-14 14:09:40|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1610633390000|2021-01-14 14:09:50|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1610633400000|2021-01-14 14:10:00|6922.94|6922.94|6923.29|6923.29|6923.29|6923.29|6922.94|6922.94|0
1610633410000|2021-01-14 14:10:10|6922.54|6922.54|6922.83|6922.83|6922.83|6922.83|6922.54|6922.54|0
1610633430000|2021-01-14 14:10:30|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1610633440000|2021-01-14 14:10:40|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1610633450000|2021-01-14 14:10:50|6922.62|6922.62|6922.97|6922.97|6922.97|6922.97|6922.62|6922.62|0
1610633470000|2021-01-14 14:11:10|6922.69|6922.69|6921.45|6921.45|6922.69|6922.69|6921.45|6921.45|0
1610633500000|2021-01-14 14:11:40|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1610633510000|2021-01-14 14:11:50|6921.63|6921.63|6921.35|6921.35|6921.63|6921.63|6921.35|6921.35|0
1610633530000|2021-01-14 14:12:10|6922.1|6922.1|6922.45|6922.45|6922.45|6922.45|6922.1|6922.1|0
1610633550000|2021-01-14 14:12:30|6922.8|6922.8|6922.31|6922.31|6922.8|6922.8|6922.31|6922.31|0
1610633570000|2021-01-14 14:12:50|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1610633590000|2021-01-14 14:13:10|6922.09|6922.09|6923.27|6923.27|6923.27|6923.27|6922.09|6922.09|0
1610633600000|2021-01-14 14:13:20|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1610633610000|2021-01-14 14:13:30|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1610633620000|2021-01-14 14:13:40|6924.38|6924.38|6924.03|6924.03|6924.38|6924.38|6924.03|6924.03|0
1610633630000|2021-01-14 14:13:50|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1610633670000|2021-01-14 14:14:30|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1610633680000|2021-01-14 14:14:40|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1610633690000|2021-01-14 14:14:50|6924.93|6924.93|6924.64|6924.64|6924.93|6924.93|6924.64|6924.64|0
1610633700000|2021-01-14 14:15:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1610633710000|2021-01-14 14:15:10|6925.28|6925.28|6925.09|6925.09|6925.28|6925.28|6925.09|6925.09|0
1610633720000|2021-01-14 14:15:20|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1610633730000|2021-01-14 14:15:30|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1610633760000|2021-01-14 14:16:00|6925.55|6925.55|6924.85|6924.85|6925.55|6925.55|6924.85|6924.85|0
1610633770000|2021-01-14 14:16:10|6924.5|6924.5|6924.89|6924.89|6925.26|6925.26|6924.5|6924.5|0
1610633790000|2021-01-14 14:16:30|6924.54|6924.54|6924.25|6924.25|6924.54|6924.54|6924.25|6924.25|0
1610633800000|2021-01-14 14:16:40|6923.88|6923.88|6923.51|6923.51|6923.88|6923.88|6923.51|6923.51|0
1610633820000|2021-01-14 14:17:00|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1610633890000|2021-01-14 14:18:10|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1610633900000|2021-01-14 14:18:20|6921.23|6921.23|6921.98|6921.98|6921.98|6921.98|6921.23|6921.23|0
1610633930000|2021-01-14 14:18:50|6919.88|6919.88|6914.65|6914.65|6919.88|6919.88|6914.65|6914.65|0
1610633940000|2021-01-14 14:19:00|6914.3|6914.3|6915|6915|6915|6915|6914.3|6914.3|0
1610633950000|2021-01-14 14:19:10|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1610633960000|2021-01-14 14:19:20|6914.99|6914.99|6915.34|6915.34|6915.34|6915.34|6914.99|6914.99|0
1610633970000|2021-01-14 14:19:30|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1610634000000|2021-01-14 14:20:00|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1610634010000|2021-01-14 14:20:10|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1610634020000|2021-01-14 14:20:20|6915.13|6915.13|6915.48|6915.48|6915.48|6915.48|6915.13|6915.13|0
1610634040000|2021-01-14 14:20:40|6915.67|6915.67|6915.67|6915.67|6916.37|6916.37|6915.67|6915.67|0
1610634050000|2021-01-14 14:20:50|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1610634060000|2021-01-14 14:21:00|6915.13|6915.13|6914.44|6914.44|6915.13|6915.13|6914.44|6914.44|0
1610634080000|2021-01-14 14:21:20|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|0
1610634090000|2021-01-14 14:21:30|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1610634110000|2021-01-14 14:21:50|6911.19|6911.19|6911.87|6911.87|6911.87|6911.87|6911.19|6911.19|0
1610634130000|2021-01-14 14:22:10|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1610634140000|2021-01-14 14:22:20|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1610634150000|2021-01-14 14:22:30|6909.42|6909.42|6909.07|6909.07|6909.42|6909.42|6909.07|6909.07|0
1610634180000|2021-01-14 14:23:00|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1610634190000|2021-01-14 14:23:10|6908.03|6908.03|6908.37|6908.37|6908.37|6908.37|6908.03|6908.03|0
1610634210000|2021-01-14 14:23:30|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1610634230000|2021-01-14 14:23:50|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1610634240000|2021-01-14 14:24:00|6908.42|6908.42|6908.77|6908.77|6908.77|6908.77|6907.03|6907.03|0
1610634250000|2021-01-14 14:24:10|6909.82|6909.82|6908.72|6908.72|6909.82|6909.82|6908.72|6908.72|0
1610634260000|2021-01-14 14:24:20|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1610634270000|2021-01-14 14:24:30|6908.18|6908.18|6908.37|6908.37|6908.37|6908.37|6908.18|6908.18|0
1610634280000|2021-01-14 14:24:40|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1610634300000|2021-01-14 14:25:00|6908.23|6908.23|6908.07|6908.07|6908.42|6908.42|6908.07|6908.07|0
1610634310000|2021-01-14 14:25:10|6907.72|6907.72|6908.42|6908.42|6908.42|6908.42|6907.72|6907.72|0
1610634320000|2021-01-14 14:25:20|6908.77|6908.77|6908.42|6908.42|6908.77|6908.77|6908.42|6908.42|0
1610634350000|2021-01-14 14:25:50|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1610634360000|2021-01-14 14:26:00|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1610634400000|2021-01-14 14:26:40|6910.51|6910.51|6910.16|6910.16|6910.51|6910.51|6910.16|6910.16|0
1610634410000|2021-01-14 14:26:50|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1610634420000|2021-01-14 14:27:00|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1610634440000|2021-01-14 14:27:20|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1610634460000|2021-01-14 14:27:40|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1610634510000|2021-01-14 14:28:30|6909.52|6909.52|6909.8|6909.8|6909.8|6909.8|6909.52|6909.52|0
1610634520000|2021-01-14 14:28:40|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1610634550000|2021-01-14 14:29:10|6909.24|6909.24|6908.87|6908.87|6909.24|6909.24|6908.68|6908.68|0
1610634570000|2021-01-14 14:29:30|6908.17|6908.17|6907.81|6907.81|6908.17|6908.17|6907.81|6907.81|0
1610634580000|2021-01-14 14:29:40|6907.33|6907.33|6908.03|6908.03|6908.03|6908.03|6907.33|6907.33|0
1610634590000|2021-01-14 14:29:50|6908.52|6908.52|6907.11|6907.11|6908.52|6908.52|6907.11|6907.11|0
1610634600000|2021-01-14 14:30:00|6907.81|6907.81|6909.08|6909.08|6909.08|6909.08|6907.81|6907.81|0
1610634610000|2021-01-14 14:30:10|6909.26|6909.26|6909.05|6909.05|6909.26|6909.26|6909.05|6909.05|0
1610634630000|2021-01-14 14:30:30|6908.3|6908.3|6908.67|6908.67|6908.67|6908.67|6908.3|6908.3|0
1610634640000|2021-01-14 14:30:40|6909.03|6909.03|6909.37|6909.37|6909.37|6909.37|6909.03|6909.03|0
1610634650000|2021-01-14 14:30:50|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1610634660000|2021-01-14 14:31:00|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1610634700000|2021-01-14 14:31:40|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1610634710000|2021-01-14 14:31:50|6910.51|6910.51|6912.61|6912.61|6912.61|6912.61|6910.51|6910.51|0
1610634720000|2021-01-14 14:32:00|6913.02|6913.02|6916.25|6916.25|6916.25|6916.25|6913.02|6913.02|0
1610634730000|2021-01-14 14:32:10|6916.95|6916.95|6917.3|6917.3|6917.3|6917.3|6916.95|6916.95|0
1610634740000|2021-01-14 14:32:20|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1610634750000|2021-01-14 14:32:30|6919|6919|6918.3|6918.3|6919|6919|6918.3|6918.3|0
1610634760000|2021-01-14 14:32:40|6919|6919|6919|6919|6919|6919|6919|6919|0
1610634770000|2021-01-14 14:32:50|6919.7|6919.7|6919.41|6919.41|6919.7|6919.7|6919.41|6919.41|0
1610634780000|2021-01-14 14:33:00|6918.92|6918.92|6919.15|6919.15|6919.62|6919.62|6918.92|6918.92|0
1610634800000|2021-01-14 14:33:20|6918.45|6918.45|6918.1|6918.1|6918.45|6918.45|6918.1|6918.1|0
1610634810000|2021-01-14 14:33:30|6917.74|6917.74|6916|6916|6917.74|6917.74|6916|6916|0
1610634820000|2021-01-14 14:33:40|6915.45|6915.45|6915.63|6915.63|6915.63|6915.63|6915.45|6915.45|0
1610634830000|2021-01-14 14:33:50|6915.82|6915.82|6916.1|6916.1|6916.1|6916.1|6915.82|6915.82|0
1610634840000|2021-01-14 14:34:00|6915.75|6915.75|6916.11|6916.11|6916.11|6916.11|6915.75|6915.75|0
1610634860000|2021-01-14 14:34:20|6915.94|6915.94|6915.59|6915.59|6915.94|6915.94|6915.59|6915.59|0
1610634890000|2021-01-14 14:34:50|6914.09|6914.09|6913.18|6913.18|6914.09|6914.09|6913.18|6913.18|0
1610634910000|2021-01-14 14:35:10|6914.39|6914.39|6915.37|6915.37|6915.37|6915.37|6914.39|6914.39|0
1610634940000|2021-01-14 14:35:40|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1610634980000|2021-01-14 14:36:20|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1610635000000|2021-01-14 14:36:40|6916.25|6916.25|6917.24|6917.24|6917.24|6917.24|6916.25|6916.25|0
1610635010000|2021-01-14 14:36:50|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1610635020000|2021-01-14 14:37:00|6917.88|6917.88|6919.28|6919.28|6919.28|6919.28|6917.88|6917.88|0
1610635030000|2021-01-14 14:37:10|6919.85|6919.85|6919.5|6919.5|6919.85|6919.85|6919.5|6919.5|0
1610635050000|2021-01-14 14:37:30|6919.99|6919.99|6920.74|6920.74|6920.74|6920.74|6919.99|6919.99|0
1610635060000|2021-01-14 14:37:40|6921.11|6921.11|6922.53|6922.53|6922.53|6922.53|6921.11|6921.11|0
1610635070000|2021-01-14 14:37:50|6922.71|6922.71|6925.37|6925.37|6925.37|6925.37|6922.71|6922.71|0
1610635100000|2021-01-14 14:38:20|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1610635110000|2021-01-14 14:38:30|6926.17|6926.17|6925.68|6925.68|6926.17|6926.17|6925.68|6925.68|0
1610635130000|2021-01-14 14:38:50|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1610635140000|2021-01-14 14:39:00|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1610635150000|2021-01-14 14:39:10|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1610635160000|2021-01-14 14:39:20|6925.29|6925.29|6924.73|6924.73|6925.29|6925.29|6924.55|6924.55|0
1610635180000|2021-01-14 14:39:40|6925.44|6925.44|6926.48|6926.48|6926.48|6926.48|6925.44|6925.44|0
1610635190000|2021-01-14 14:39:50|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1610635220000|2021-01-14 14:40:20|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1610635240000|2021-01-14 14:40:40|6929.1|6929.1|6930.34|6930.34|6930.34|6930.34|6928.75|6928.75|0
1610635260000|2021-01-14 14:41:00|6929.29|6929.29|6927.12|6927.12|6929.29|6929.29|6927.12|6927.12|0
1610635270000|2021-01-14 14:41:10|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1610635280000|2021-01-14 14:41:20|6926.72|6926.72|6926.65|6926.65|6927|6927|6926.65|6926.65|0
1610635290000|2021-01-14 14:41:30|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1610635310000|2021-01-14 14:41:50|6925.95|6925.95|6925.77|6925.77|6925.95|6925.95|6925.77|6925.77|0
1610635320000|2021-01-14 14:42:00|6926.06|6926.06|6926.1|6926.1|6926.59|6926.59|6926.06|6926.06|0
1610635330000|2021-01-14 14:42:10|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1610635340000|2021-01-14 14:42:20|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|0
1610635350000|2021-01-14 14:42:30|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1610635360000|2021-01-14 14:42:40|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1610635370000|2021-01-14 14:42:50|6925.7|6925.7|6925.52|6925.52|6925.7|6925.7|6925.52|6925.52|0
1610635380000|2021-01-14 14:43:00|6926.22|6926.22|6926.57|6926.57|6926.57|6926.57|6926.22|6926.22|0
1610635400000|2021-01-14 14:43:20|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1610635410000|2021-01-14 14:43:30|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1610635420000|2021-01-14 14:43:40|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1610635430000|2021-01-14 14:43:50|6926.67|6926.67|6925.97|6925.97|6926.67|6926.67|6925.97|6925.97|0
1610635460000|2021-01-14 14:44:20|6926.32|6926.32|6926.83|6926.83|6926.83|6926.83|6926.13|6926.13|0
1610635470000|2021-01-14 14:44:30|6927.32|6927.32|6927.9|6927.9|6927.9|6927.9|6927.32|6927.32|0
1610635480000|2021-01-14 14:44:40|6928.25|6928.25|6930.34|6930.34|6930.34|6930.34|6928.25|6928.25|0
1610635500000|2021-01-14 14:45:00|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1610635520000|2021-01-14 14:45:20|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1610635540000|2021-01-14 14:45:40|6930.16|6930.16|6930.5|6930.5|6930.5|6930.5|6930.16|6930.16|0
1610635550000|2021-01-14 14:45:50|6930.22|6930.22|6929.87|6929.87|6930.22|6930.22|6929.87|6929.87|0
1610635580000|2021-01-14 14:46:20|6928.47|6928.47|6928.29|6928.29|6928.47|6928.47|6928.29|6928.29|0
1610635590000|2021-01-14 14:46:30|6928|6928|6927.71|6927.71|6928|6928|6927.71|6927.71|0
1610635600000|2021-01-14 14:46:40|6927.01|6927.01|6928.45|6928.45|6928.45|6928.45|6927.01|6927.01|0
1610635620000|2021-01-14 14:47:00|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1610635640000|2021-01-14 14:47:20|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1610635650000|2021-01-14 14:47:30|6928.08|6928.08|6929.34|6929.34|6929.34|6929.34|6928.01|6928.01|0
1610635660000|2021-01-14 14:47:40|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1610635680000|2021-01-14 14:48:00|6929.9|6929.9|6930.1|6930.1|6930.1|6930.1|6929.9|6929.9|0
1610635700000|2021-01-14 14:48:20|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1610635710000|2021-01-14 14:48:30|6931.17|6931.17|6933.18|6933.18|6933.18|6933.18|6931.17|6931.17|0
1610635720000|2021-01-14 14:48:40|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|0
1610635760000|2021-01-14 14:49:20|6932.67|6932.67|6933.95|6933.95|6933.95|6933.95|6932.67|6932.67|0
1610635780000|2021-01-14 14:49:40|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|0
1610635800000|2021-01-14 14:50:00|6933.75|6933.75|6934.47|6934.47|6934.47|6934.47|6933.75|6933.75|0
1610635810000|2021-01-14 14:50:10|6935.02|6935.02|6936.42|6936.42|6936.42|6936.42|6935.02|6935.02|0
1610635830000|2021-01-14 14:50:30|6936.05|6936.05|6936.05|6936.05|6936.23|6936.23|6936.05|6936.05|0
1610635840000|2021-01-14 14:50:40|6935.76|6935.76|6933.73|6933.73|6935.76|6935.76|6933.73|6933.73|0
1610635850000|2021-01-14 14:50:50|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1610635860000|2021-01-14 14:51:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1610635870000|2021-01-14 14:51:10|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1610635900000|2021-01-14 14:51:40|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1610635920000|2021-01-14 14:52:00|6929.09|6929.09|6929.09|6929.09|6929.44|6929.44|6929.09|6929.09|0
1610635950000|2021-01-14 14:52:30|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1610635960000|2021-01-14 14:52:40|6929.26|6929.26|6928.91|6928.91|6929.26|6929.26|6928.91|6928.91|0
1610635980000|2021-01-14 14:53:00|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1610636000000|2021-01-14 14:53:20|6930|6930|6930|6930|6930|6930|6930|6930|0
1610636010000|2021-01-14 14:53:30|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1610636030000|2021-01-14 14:53:50|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1610636070000|2021-01-14 14:54:30|6929.62|6929.62|6929.27|6929.27|6929.62|6929.62|6929.27|6929.27|0
1610636090000|2021-01-14 14:54:50|6929.45|6929.45|6929.64|6929.64|6929.64|6929.64|6929.45|6929.45|0
1610636100000|2021-01-14 14:55:00|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1610636110000|2021-01-14 14:55:10|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1610636120000|2021-01-14 14:55:20|6929.27|6929.27|6929.62|6929.62|6929.62|6929.62|6929.27|6929.27|0
1610636140000|2021-01-14 14:55:40|6930.2|6930.2|6931.25|6931.25|6931.25|6931.25|6930.2|6930.2|0
1610636160000|2021-01-14 14:56:00|6931.43|6931.43|6930.73|6930.73|6931.43|6931.43|6930.73|6930.73|0
1610636200000|2021-01-14 14:56:40|6930.38|6930.38|6930.03|6930.03|6930.38|6930.38|6929.33|6929.33|0
1610636210000|2021-01-14 14:56:50|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1610636220000|2021-01-14 14:57:00|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1610636230000|2021-01-14 14:57:10|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1610636240000|2021-01-14 14:57:20|6928.98|6928.98|6927.84|6927.84|6929.34|6929.34|6927.84|6927.84|0
1610636250000|2021-01-14 14:57:30|6927.14|6927.14|6927.49|6927.49|6927.49|6927.49|6927.14|6927.14|0
1610636260000|2021-01-14 14:57:40|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1610636270000|2021-01-14 14:57:50|6927.3|6927.3|6926.75|6926.75|6927.3|6927.3|6926.75|6926.75|0
1610636280000|2021-01-14 14:58:00|6926.56|6926.56|6925.99|6925.99|6926.56|6926.56|6925.99|6925.99|0
1610636290000|2021-01-14 14:58:10|6925.8|6925.8|6922.76|6922.76|6925.8|6925.8|6922.76|6922.76|0
1610636300000|2021-01-14 14:58:20|6922.57|6922.57|6921.92|6921.92|6922.57|6922.57|6921.92|6921.92|0
1610636310000|2021-01-14 14:58:30|6922.1|6922.1|6922.1|6922.1|6922.29|6922.29|6922.1|6922.1|0
1610636320000|2021-01-14 14:58:40|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1610636340000|2021-01-14 14:59:00|6921.36|6921.36|6920.47|6920.47|6921.36|6921.36|6920.47|6920.47|0
1610636350000|2021-01-14 14:59:10|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1610636360000|2021-01-14 14:59:20|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1610636370000|2021-01-14 14:59:30|6920.29|6920.29|6920.14|6920.14|6920.84|6920.84|6920.14|6920.14|0
1610636390000|2021-01-14 14:59:50|6920.63|6920.63|6919.58|6919.58|6920.98|6920.98|6919.58|6919.58|0
1610636400000|2021-01-14 15:00:00|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1610636410000|2021-01-14 15:00:10|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1610636460000|2021-01-14 15:01:00|6919.91|6919.91|6922.58|6922.58|6922.58|6922.58|6919.56|6919.56|0
1610636470000|2021-01-14 15:01:10|6922.76|6922.76|6923.46|6923.46|6923.46|6923.46|6922.76|6922.76|0
1610636480000|2021-01-14 15:01:20|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1610636510000|2021-01-14 15:01:50|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1610636520000|2021-01-14 15:02:00|6923.41|6923.41|6922.36|6922.36|6923.41|6923.41|6922.36|6922.36|0
1610636530000|2021-01-14 15:02:10|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1610636540000|2021-01-14 15:02:20|6922.28|6922.28|6921.93|6921.93|6922.28|6922.28|6921.93|6921.93|0
1610636580000|2021-01-14 15:03:00|6922.28|6922.28|6922.81|6922.81|6922.81|6922.81|6922.28|6922.28|0
1610636590000|2021-01-14 15:03:10|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1610636600000|2021-01-14 15:03:20|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1610636610000|2021-01-14 15:03:30|6924.59|6924.59|6925.16|6925.16|6925.16|6925.16|6924.59|6924.59|0
1610636630000|2021-01-14 15:03:50|6925.91|6925.91|6926.2|6926.2|6926.2|6926.2|6925.91|6925.91|0
1610636640000|2021-01-14 15:04:00|6926.94|6926.94|6929.84|6929.84|6929.84|6929.84|6926.94|6926.94|0
1610636650000|2021-01-14 15:04:10|6930.19|6930.19|6930.48|6930.48|6930.48|6930.48|6930.19|6930.19|0
1610636660000|2021-01-14 15:04:20|6930.13|6930.13|6930.79|6930.79|6931.11|6931.11|6930.13|6930.13|0
1610636670000|2021-01-14 15:04:30|6930.43|6930.43|6930.43|6930.43|6930.78|6930.78|6930.43|6930.43|0
1610636680000|2021-01-14 15:04:40|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1610636690000|2021-01-14 15:04:50|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1610636700000|2021-01-14 15:05:00|6930.55|6930.55|6931.39|6931.39|6931.39|6931.39|6930.55|6930.55|0
1610636710000|2021-01-14 15:05:10|6931.57|6931.57|6932.56|6932.56|6932.56|6932.56|6931.57|6931.57|0
1610636740000|2021-01-14 15:05:40|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1610636750000|2021-01-14 15:05:50|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1610636760000|2021-01-14 15:06:00|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1610636780000|2021-01-14 15:06:20|6933|6933|6933.8|6933.8|6933.8|6933.8|6932.65|6932.65|0
1610636790000|2021-01-14 15:06:30|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|0
1610636810000|2021-01-14 15:06:50|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1610636820000|2021-01-14 15:07:00|6933.35|6933.35|6933.12|6933.12|6933.35|6933.35|6932.78|6932.78|0
1610636840000|2021-01-14 15:07:20|6933.33|6933.33|6932.96|6932.96|6933.33|6933.33|6932.96|6932.96|0
1610636860000|2021-01-14 15:07:40|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1610636870000|2021-01-14 15:07:50|6932.26|6932.26|6931.22|6931.22|6932.26|6932.26|6931.22|6931.22|0
1610636880000|2021-01-14 15:08:00|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1610636890000|2021-01-14 15:08:10|6931.2|6931.2|6929.86|6929.86|6931.2|6931.2|6929.86|6929.86|0
1610636900000|2021-01-14 15:08:20|6929.68|6929.68|6928.79|6928.79|6929.68|6929.68|6928.79|6928.79|0
1610636920000|2021-01-14 15:08:40|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1610636930000|2021-01-14 15:08:50|6928.29|6928.29|6928.96|6928.96|6928.96|6928.96|6928.29|6928.29|0
1610636940000|2021-01-14 15:09:00|6928.47|6928.47|6925.74|6925.74|6928.47|6928.47|6925.74|6925.74|0
1610636950000|2021-01-14 15:09:10|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1610637000000|2021-01-14 15:10:00|6924.85|6924.85|6925.2|6925.2|6925.2|6925.2|6924.31|6924.31|0
1610637020000|2021-01-14 15:10:20|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1610637030000|2021-01-14 15:10:30|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1610637040000|2021-01-14 15:10:40|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1610637050000|2021-01-14 15:10:50|6923.58|6923.58|6922.6|6922.6|6923.58|6923.58|6922.6|6922.6|0
1610637060000|2021-01-14 15:11:00|6922.23|6922.23|6921.69|6921.69|6922.23|6922.23|6921.69|6921.69|0
1610637090000|2021-01-14 15:11:30|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1610637110000|2021-01-14 15:11:50|6920.29|6920.29|6920.64|6920.64|6920.64|6920.64|6920.29|6920.29|0
1610637120000|2021-01-14 15:12:00|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1610637130000|2021-01-14 15:12:10|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1610637150000|2021-01-14 15:12:30|6920.42|6920.42|6920.99|6920.99|6920.99|6920.99|6920.42|6920.42|0
1610637160000|2021-01-14 15:12:40|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1610637170000|2021-01-14 15:12:50|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1610637180000|2021-01-14 15:13:00|6920.81|6920.81|6920.62|6920.62|6920.81|6920.81|6920.62|6920.62|0
1610637200000|2021-01-14 15:13:20|6920.14|6920.14|6921.47|6921.47|6921.47|6921.47|6920.14|6920.14|0
1610637210000|2021-01-14 15:13:30|6921.82|6921.82|6922.87|6922.87|6922.87|6922.87|6921.82|6921.82|0
1610637220000|2021-01-14 15:13:40|6922.52|6922.52|6922.81|6922.81|6922.81|6922.81|6922.52|6922.52|0
1610637230000|2021-01-14 15:13:50|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1610637240000|2021-01-14 15:14:00|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1610637250000|2021-01-14 15:14:10|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|0
1610637270000|2021-01-14 15:14:30|6922.85|6922.85|6923.22|6923.22|6923.22|6923.22|6922.85|6922.85|0
1610637280000|2021-01-14 15:14:40|6922.87|6922.87|6921.37|6921.37|6922.87|6922.87|6921.37|6921.37|0
1610637290000|2021-01-14 15:14:50|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1610637300000|2021-01-14 15:15:00|6921.47|6921.47|6922.11|6922.11|6922.11|6922.11|6921.47|6921.47|0
1610637330000|2021-01-14 15:15:30|6923.35|6923.35|6924.39|6924.39|6924.39|6924.39|6923.35|6923.35|0
1610637340000|2021-01-14 15:15:40|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1610637360000|2021-01-14 15:16:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1610637370000|2021-01-14 15:16:10|6925.42|6925.42|6925.9|6925.9|6925.9|6925.9|6925.42|6925.42|0
1610637400000|2021-01-14 15:16:40|6926.77|6926.77|6927.32|6927.32|6927.32|6927.32|6926.77|6926.77|0
1610637410000|2021-01-14 15:16:50|6927.67|6927.67|6928.02|6928.02|6928.02|6928.02|6927.67|6927.67|0
1610637420000|2021-01-14 15:17:00|6929.42|6929.42|6931.19|6931.19|6931.19|6931.19|6929.42|6929.42|0
1610637430000|2021-01-14 15:17:10|6931.68|6931.68|6930.64|6930.64|6931.68|6931.68|6930.64|6930.64|0
1610637440000|2021-01-14 15:17:20|6931.96|6931.96|6933.03|6933.03|6933.75|6933.75|6931.96|6931.96|0
1610637480000|2021-01-14 15:18:00|6932.47|6932.47|6931.57|6931.57|6932.47|6932.47|6931.57|6931.57|0
1610637490000|2021-01-14 15:18:10|6931.22|6931.22|6930.54|6930.54|6931.22|6931.22|6930.54|6930.54|0
1610637500000|2021-01-14 15:18:20|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1610637510000|2021-01-14 15:18:30|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|0
1610637520000|2021-01-14 15:18:40|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1610637540000|2021-01-14 15:19:00|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1610637550000|2021-01-14 15:19:10|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|0
1610637560000|2021-01-14 15:19:20|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1610637570000|2021-01-14 15:19:30|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1610637580000|2021-01-14 15:19:40|6929.77|6929.77|6929.8|6929.8|6929.8|6929.8|6929.05|6929.05|0
1610637600000|2021-01-14 15:20:00|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1610637610000|2021-01-14 15:20:10|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1610637630000|2021-01-14 15:20:30|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1610637640000|2021-01-14 15:20:40|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1610637650000|2021-01-14 15:20:50|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|0
1610637660000|2021-01-14 15:21:00|6930.22|6930.22|6930.41|6930.41|6930.41|6930.41|6930.22|6930.22|0
1610637690000|2021-01-14 15:21:30|6930.05|6930.05|6931.1|6931.1|6931.1|6931.1|6930.05|6930.05|0
1610637740000|2021-01-14 15:22:20|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1610637750000|2021-01-14 15:22:30|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1610637760000|2021-01-14 15:22:40|6930.03|6930.03|6929.75|6929.75|6930.03|6930.03|6929.75|6929.75|0
1610637770000|2021-01-14 15:22:50|6929.26|6929.26|6928.72|6928.72|6929.26|6929.26|6928.72|6928.72|0
1610637780000|2021-01-14 15:23:00|6928.37|6928.37|6928.72|6928.72|6928.72|6928.72|6928.37|6928.37|0
1610637790000|2021-01-14 15:23:10|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1610637820000|2021-01-14 15:23:40|6928.19|6928.19|6927.84|6927.84|6928.19|6928.19|6927.84|6927.84|0
1610637840000|2021-01-14 15:24:00|6927.49|6927.49|6927.77|6927.77|6927.77|6927.77|6927.49|6927.49|0
1610637850000|2021-01-14 15:24:10|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1610637860000|2021-01-14 15:24:20|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1610637870000|2021-01-14 15:24:30|6926.05|6926.05|6925.35|6925.35|6926.05|6926.05|6925.35|6925.35|0
1610637880000|2021-01-14 15:24:40|6925|6925|6924.33|6924.33|6925|6925|6924.33|6924.33|0
1610637890000|2021-01-14 15:24:50|6922.83|6922.83|6922.08|6922.08|6922.83|6922.83|6922.08|6922.08|0
1610637900000|2021-01-14 15:25:00|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1610637910000|2021-01-14 15:25:10|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1610637930000|2021-01-14 15:25:30|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1610637970000|2021-01-14 15:26:10|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1610637980000|2021-01-14 15:26:20|6920.87|6920.87|6921.22|6921.22|6921.22|6921.22|6920.87|6920.87|0
1610637990000|2021-01-14 15:26:30|6920.51|6920.51|6920.86|6920.86|6920.86|6920.86|6920.51|6920.51|0
1610638000000|2021-01-14 15:26:40|6921.21|6921.21|6921.85|6921.85|6921.85|6921.85|6921.21|6921.21|0
1610638010000|2021-01-14 15:26:50|6921.5|6921.5|6920.64|6920.64|6921.5|6921.5|6920.64|6920.64|0
1610638020000|2021-01-14 15:27:00|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1610638040000|2021-01-14 15:27:20|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1610638050000|2021-01-14 15:27:30|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1610638060000|2021-01-14 15:27:40|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1610638080000|2021-01-14 15:28:00|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|0
1610638090000|2021-01-14 15:28:10|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1610638100000|2021-01-14 15:28:20|6924.11|6924.11|6924.86|6924.86|6924.86|6924.86|6924.11|6924.11|0
1610638130000|2021-01-14 15:28:50|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1610638140000|2021-01-14 15:29:00|6925.39|6925.39|6925.04|6925.04|6925.39|6925.39|6925.04|6925.04|0
1610638150000|2021-01-14 15:29:10|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1610638170000|2021-01-14 15:29:30|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1610638190000|2021-01-14 15:29:50|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1610638200000|2021-01-14 15:30:00|6926.44|6926.44|6926.93|6926.93|6926.93|6926.93|6926.44|6926.44|0
1610638220000|2021-01-14 15:30:20|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|0
1610638230000|2021-01-14 15:30:30|6926.21|6926.21|6925.67|6925.67|6926.21|6926.21|6925.67|6925.67|0
1610638240000|2021-01-14 15:30:40|6925.49|6925.49|6925.12|6925.12|6925.49|6925.49|6925.12|6925.12|0
1610638250000|2021-01-14 15:30:50|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1610638260000|2021-01-14 15:31:00|6925.58|6925.58|6925.23|6925.23|6925.58|6925.58|6924.48|6924.48|0
1610638270000|2021-01-14 15:31:10|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1610638280000|2021-01-14 15:31:20|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1610638300000|2021-01-14 15:31:40|6925.66|6925.66|6926.37|6926.37|6926.37|6926.37|6925.25|6925.25|0
1610638320000|2021-01-14 15:32:00|6926.72|6926.72|6928.41|6928.41|6928.41|6928.41|6926.72|6926.72|0
1610638330000|2021-01-14 15:32:10|6928.78|6928.78|6929.61|6929.61|6929.61|6929.61|6928.78|6928.78|0
1610638360000|2021-01-14 15:32:40|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1610638370000|2021-01-14 15:32:50|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|0
1610638400000|2021-01-14 15:33:20|6929.68|6929.68|6929.5|6929.5|6929.68|6929.68|6929.5|6929.5|0
1610638410000|2021-01-14 15:33:30|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1610638420000|2021-01-14 15:33:40|6928.79|6928.79|6929.14|6929.14|6929.14|6929.14|6928.79|6928.79|0
1610638450000|2021-01-14 15:34:10|6928.66|6928.66|6928.84|6928.84|6928.84|6928.84|6928.66|6928.66|0
1610638460000|2021-01-14 15:34:20|6928.66|6928.66|6928.31|6928.31|6928.66|6928.66|6928.31|6928.31|0
1610638500000|2021-01-14 15:35:00|6928.79|6928.79|6932.98|6932.98|6932.98|6932.98|6928.79|6928.79|0
1610638520000|2021-01-14 15:35:20|6933.32|6933.32|6933.68|6933.68|6933.68|6933.68|6933.32|6933.32|0
1610638530000|2021-01-14 15:35:30|6934.02|6934.02|6933.54|6933.54|6934.02|6934.02|6933.05|6933.05|0
1610638550000|2021-01-14 15:35:50|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1610638570000|2021-01-14 15:36:10|6933.68|6933.68|6933.96|6933.96|6933.96|6933.96|6933.68|6933.68|0
1610638580000|2021-01-14 15:36:20|6934.66|6934.66|6935.78|6935.78|6935.78|6935.78|6934.66|6934.66|0
1610638590000|2021-01-14 15:36:30|6936.13|6936.13|6935.59|6935.59|6936.13|6936.13|6935.59|6935.59|0
1610638600000|2021-01-14 15:36:40|6935.31|6935.31|6935.8|6935.8|6935.8|6935.8|6935.31|6935.31|0
1610638610000|2021-01-14 15:36:50|6935.24|6935.24|6934.68|6934.68|6935.24|6935.24|6934.49|6934.49|0
1610638630000|2021-01-14 15:37:10|6935.16|6935.16|6935.45|6935.45|6935.45|6935.45|6935.16|6935.16|0
1610638640000|2021-01-14 15:37:20|6936.95|6936.95|6936.6|6936.6|6937.65|6937.65|6936.6|6936.6|0
1610638650000|2021-01-14 15:37:30|6935.85|6935.85|6936.2|6936.2|6936.2|6936.2|6935.85|6935.85|0
1610638670000|2021-01-14 15:37:50|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|0
1610638680000|2021-01-14 15:38:00|6934.76|6934.76|6934.47|6934.47|6934.76|6934.76|6934.47|6934.47|0
1610638690000|2021-01-14 15:38:10|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1610638720000|2021-01-14 15:38:40|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1610638740000|2021-01-14 15:39:00|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1610638750000|2021-01-14 15:39:10|6936.18|6936.18|6938.85|6938.85|6938.85|6938.85|6936.18|6936.18|0
1610638770000|2021-01-14 15:39:30|6938.15|6938.15|6937.87|6937.87|6938.15|6938.15|6937.87|6937.87|0
1610638780000|2021-01-14 15:39:40|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1610638800000|2021-01-14 15:40:00|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1610638810000|2021-01-14 15:40:10|6937.64|6937.64|6938.28|6938.28|6938.28|6938.28|6937.64|6937.64|0
1610638820000|2021-01-14 15:40:20|6939.25|6939.25|6939.61|6939.61|6939.61|6939.61|6939.25|6939.25|0
1610638830000|2021-01-14 15:40:30|6939.96|6939.96|6940.33|6940.33|6940.33|6940.33|6939.96|6939.96|0
1610638850000|2021-01-14 15:40:50|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1610638870000|2021-01-14 15:41:10|6940.19|6940.19|6939.29|6939.29|6940.56|6940.56|6939.29|6939.29|0
1610638880000|2021-01-14 15:41:20|6939|6939|6938.65|6938.65|6939|6939|6938.65|6938.65|0
1610638900000|2021-01-14 15:41:40|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1610638920000|2021-01-14 15:42:00|6938.08|6938.08|6937.89|6937.89|6938.08|6938.08|6937.89|6937.89|0
1610638930000|2021-01-14 15:42:10|6936.5|6936.5|6936.21|6936.21|6936.5|6936.5|6936.21|6936.21|0
1610638940000|2021-01-14 15:42:20|6935.51|6935.51|6935.41|6935.41|6935.69|6935.69|6935.41|6935.41|0
1610638970000|2021-01-14 15:42:50|6934.83|6934.83|6934.13|6934.13|6934.83|6934.83|6934.13|6934.13|0
1610638980000|2021-01-14 15:43:00|6933.43|6933.43|6934.13|6934.13|6934.13|6934.13|6933.43|6933.43|0
1610639010000|2021-01-14 15:43:30|6933.92|6933.92|6933.29|6933.29|6933.92|6933.92|6933.29|6933.29|0
1610639020000|2021-01-14 15:43:40|6933|6933|6933|6933|6933|6933|6933|6933|0
1610639040000|2021-01-14 15:44:00|6932.63|6932.63|6933.37|6933.37|6933.37|6933.37|6932.63|6932.63|0
1610639050000|2021-01-14 15:44:10|6933.74|6933.74|6933.91|6933.91|6934.09|6934.09|6933.74|6933.74|0
1610639060000|2021-01-14 15:44:20|6934.09|6934.09|6933.04|6933.04|6934.09|6934.09|6933.04|6933.04|0
1610639070000|2021-01-14 15:44:30|6933.23|6933.23|6933.52|6933.52|6933.52|6933.52|6933.23|6933.23|0
1610639080000|2021-01-14 15:44:40|6933.87|6933.87|6934.56|6934.56|6934.56|6934.56|6933.87|6933.87|0
1610639090000|2021-01-14 15:44:50|6935.05|6935.05|6935.63|6935.63|6935.63|6935.63|6935.05|6935.05|0
1610639100000|2021-01-14 15:45:00|6935.14|6935.14|6936.13|6936.13|6936.13|6936.13|6935.14|6935.14|0
1610639110000|2021-01-14 15:45:10|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1610639120000|2021-01-14 15:45:20|6936.13|6936.13|6935.08|6935.08|6936.13|6936.13|6935.08|6935.08|0
1610639130000|2021-01-14 15:45:30|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1610639140000|2021-01-14 15:45:40|6934.55|6934.55|6935.1|6935.1|6935.1|6935.1|6934.55|6934.55|0
1610639150000|2021-01-14 15:45:50|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1610639160000|2021-01-14 15:46:00|6935.27|6935.27|6935.08|6935.08|6935.27|6935.27|6935.08|6935.08|0
1610639180000|2021-01-14 15:46:20|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1610639190000|2021-01-14 15:46:30|6933.72|6933.72|6933.33|6933.33|6933.72|6933.72|6933.33|6933.33|0
1610639210000|2021-01-14 15:46:50|6934.08|6934.08|6934.72|6934.72|6934.72|6934.72|6934.08|6934.08|0
1610639220000|2021-01-14 15:47:00|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1610639240000|2021-01-14 15:47:20|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1610639260000|2021-01-14 15:47:40|6934.05|6934.05|6934.23|6934.23|6934.23|6934.23|6934.05|6934.05|0
1610639280000|2021-01-14 15:48:00|6934.05|6934.05|6933.86|6933.86|6934.05|6934.05|6933.86|6933.86|0
1610639290000|2021-01-14 15:48:10|6933.37|6933.37|6933.44|6933.44|6933.44|6933.44|6933.09|6933.09|0
1610639300000|2021-01-14 15:48:20|6933.62|6933.62|6934.26|6934.26|6934.61|6934.61|6933.62|6933.62|0
1610639330000|2021-01-14 15:48:50|6934.61|6934.61|6934.79|6934.79|6934.79|6934.79|6934.32|6934.32|0
1610639360000|2021-01-14 15:49:20|6934.61|6934.61|6934.24|6934.24|6934.61|6934.61|6934.24|6934.24|0
1610639380000|2021-01-14 15:49:40|6934.81|6934.81|6936.59|6936.59|6936.85|6936.85|6934.81|6934.81|0
1610639390000|2021-01-14 15:49:50|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1610639420000|2021-01-14 15:50:20|6935.89|6935.89|6937.34|6937.34|6937.34|6937.34|6935.89|6935.89|0
1610639430000|2021-01-14 15:50:30|6938.09|6938.09|6938.62|6938.62|6938.62|6938.62|6938.09|6938.09|0
1610639440000|2021-01-14 15:50:40|6938.41|6938.41|6939.4|6939.4|6939.75|6939.75|6938.41|6938.41|0
1610639450000|2021-01-14 15:50:50|6939.77|6939.77|6940.33|6940.33|6940.33|6940.33|6939.77|6939.77|0
1610639460000|2021-01-14 15:51:00|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1610639470000|2021-01-14 15:51:10|6940.25|6940.25|6939.71|6939.71|6940.25|6940.25|6939.71|6939.71|0
1610639500000|2021-01-14 15:51:40|6940.46|6940.46|6940.75|6940.75|6940.75|6940.75|6940.46|6940.46|0
1610639510000|2021-01-14 15:51:50|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1610639540000|2021-01-14 15:52:20|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1610639570000|2021-01-14 15:52:50|6939.72|6939.72|6938.44|6938.44|6939.72|6939.72|6938.44|6938.44|0
1610639580000|2021-01-14 15:53:00|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1610639600000|2021-01-14 15:53:20|6938.5|6938.5|6938.85|6938.85|6938.85|6938.85|6938.5|6938.5|0
1610639630000|2021-01-14 15:53:50|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6938.65|6938.65|0
1610639640000|2021-01-14 15:54:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1610639650000|2021-01-14 15:54:10|6938.5|6938.5|6938.87|6938.87|6938.87|6938.87|6938.5|6938.5|0
1610639660000|2021-01-14 15:54:20|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1610639680000|2021-01-14 15:54:40|6938.73|6938.73|6938.38|6938.38|6939.08|6939.08|6938.38|6938.38|0
1610639690000|2021-01-14 15:54:50|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1610639710000|2021-01-14 15:55:10|6937.66|6937.66|6936.54|6936.54|6937.66|6937.66|6936.54|6936.54|0
1610639730000|2021-01-14 15:55:30|6936.19|6936.19|6936.54|6936.54|6936.54|6936.54|6936.19|6936.19|0
1610639740000|2021-01-14 15:55:40|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|0
1610639760000|2021-01-14 15:56:00|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1610639770000|2021-01-14 15:56:10|6938.53|6938.53|6938.17|6938.17|6938.53|6938.53|6938.17|6938.17|0
1610639780000|2021-01-14 15:56:20|6937.99|6937.99|6938.32|6938.32|6938.32|6938.32|6936.89|6936.89|0
1610639790000|2021-01-14 15:56:30|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1610639800000|2021-01-14 15:56:40|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1610639810000|2021-01-14 15:56:50|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1610639820000|2021-01-14 15:57:00|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1610639830000|2021-01-14 15:57:10|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.39|6937.39|0
1610639850000|2021-01-14 15:57:30|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1610639860000|2021-01-14 15:57:40|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|0
1610639870000|2021-01-14 15:57:50|6939.48|6939.48|6939.19|6939.19|6939.48|6939.48|6939.19|6939.19|0
1610639880000|2021-01-14 15:58:00|6938.71|6938.71|6937.43|6937.43|6938.71|6938.71|6937.43|6937.43|0
1610639890000|2021-01-14 15:58:10|6937.78|6937.78|6938.48|6938.48|6938.48|6938.48|6937.78|6937.78|0
1610639900000|2021-01-14 15:58:20|6938.67|6938.67|6939.04|6939.04|6939.04|6939.04|6938.67|6938.67|0
1610639910000|2021-01-14 15:58:30|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1610639930000|2021-01-14 15:58:50|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1610639940000|2021-01-14 15:59:00|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1610639960000|2021-01-14 15:59:20|6941.42|6941.42|6941.79|6941.79|6941.79|6941.79|6941.42|6941.42|0
1610639970000|2021-01-14 15:59:30|6941.98|6941.98|6941.79|6941.79|6941.98|6941.98|6941.79|6941.79|0
1610639980000|2021-01-14 15:59:40|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|0
1610639990000|2021-01-14 15:59:50|6941.77|6941.77|6941.35|6941.35|6941.77|6941.77|6941.07|6941.07|0
1610640000000|2021-01-14 16:00:00|6941.54|6941.54|6941.89|6941.89|6941.89|6941.89|6941.54|6941.54|0
1610640040000|2021-01-14 16:00:40|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1610640050000|2021-01-14 16:00:50|6941.5|6941.5|6940.58|6940.58|6941.79|6941.79|6940.58|6940.58|0
1610640060000|2021-01-14 16:01:00|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1610640090000|2021-01-14 16:01:30|6940.72|6940.72|6941.05|6941.05|6941.24|6941.24|6940.54|6940.54|0
1610640120000|2021-01-14 16:02:00|6940.56|6940.56|6939.81|6939.81|6940.56|6940.56|6939.81|6939.81|0
1610640130000|2021-01-14 16:02:10|6939.11|6939.11|6939.81|6939.81|6939.81|6939.81|6939.11|6939.11|0
1610640140000|2021-01-14 16:02:20|6941.21|6941.21|6940.51|6940.51|6941.21|6941.21|6940.51|6940.51|0
1610640150000|2021-01-14 16:02:30|6940.86|6940.86|6940.16|6940.16|6940.86|6940.86|6940.16|6940.16|0
1610640160000|2021-01-14 16:02:40|6939.81|6939.81|6938.42|6938.42|6939.81|6939.81|6938.42|6938.42|0
1610640170000|2021-01-14 16:02:50|6937.93|6937.93|6936.88|6936.88|6937.93|6937.93|6936.88|6936.88|0
1610640180000|2021-01-14 16:03:00|6936.53|6936.53|6936.18|6936.18|6936.53|6936.53|6936.18|6936.18|0
1610640190000|2021-01-14 16:03:10|6936.93|6936.93|6935.89|6935.89|6936.93|6936.93|6935.89|6935.89|0
1610640210000|2021-01-14 16:03:30|6936.64|6936.64|6936.98|6936.98|6936.98|6936.98|6936.64|6936.64|0
1610640220000|2021-01-14 16:03:40|6936.8|6936.8|6936.4|6936.4|6937.15|6937.15|6936.4|6936.4|0
1610640240000|2021-01-14 16:04:00|6937.1|6937.1|6937.45|6937.45|6937.45|6937.45|6937.1|6937.1|0
1610640250000|2021-01-14 16:04:10|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1610640260000|2021-01-14 16:04:20|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1610640270000|2021-01-14 16:04:30|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1610640280000|2021-01-14 16:04:40|6936.91|6936.91|6934.81|6934.81|6936.91|6936.91|6934.81|6934.81|0
1610640300000|2021-01-14 16:05:00|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1610640310000|2021-01-14 16:05:10|6934.51|6934.51|6934.51|6934.51|6934.69|6934.69|6934.51|6934.51|0
1610640320000|2021-01-14 16:05:20|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1610640330000|2021-01-14 16:05:30|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|0
1610640340000|2021-01-14 16:05:40|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1610640370000|2021-01-14 16:06:10|6936.44|6936.44|6936.09|6936.09|6936.44|6936.44|6936.09|6936.09|0
1610640380000|2021-01-14 16:06:20|6936.79|6936.79|6938.25|6938.25|6938.25|6938.25|6936.79|6936.79|0
1610640390000|2021-01-14 16:06:30|6938.6|6938.6|6938.95|6938.95|6938.95|6938.95|6938.6|6938.6|0
1610640400000|2021-01-14 16:06:40|6938.21|6938.21|6937.74|6937.74|6938.23|6938.23|6937.74|6937.74|0
1610640410000|2021-01-14 16:06:50|6938.11|6938.11|6938.83|6938.83|6938.83|6938.83|6938.11|6938.11|0
1610640430000|2021-01-14 16:07:10|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1610640440000|2021-01-14 16:07:20|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1610640450000|2021-01-14 16:07:30|6939.53|6939.53|6941.4|6941.4|6941.4|6941.4|6939.53|6939.53|0
1610640460000|2021-01-14 16:07:40|6941.75|6941.75|6942.99|6942.99|6942.99|6942.99|6941.75|6941.75|0
1610640470000|2021-01-14 16:07:50|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1610640480000|2021-01-14 16:08:00|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1610640490000|2021-01-14 16:08:10|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|0
1610640500000|2021-01-14 16:08:20|6943|6943|6943|6943|6943|6943|6943|6943|0
1610640510000|2021-01-14 16:08:30|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1610640530000|2021-01-14 16:08:50|6943.7|6943.7|6946.14|6946.14|6946.14|6946.14|6943.7|6943.7|0
1610640540000|2021-01-14 16:09:00|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.14|6946.14|0
1610640550000|2021-01-14 16:09:10|6945.8|6945.8|6946.7|6946.7|6946.7|6946.7|6945.8|6945.8|0
1610640570000|2021-01-14 16:09:30|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1610640580000|2021-01-14 16:09:40|6947.23|6947.23|6946.6|6946.6|6947.23|6947.23|6946.6|6946.6|0
1610640590000|2021-01-14 16:09:50|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1610640610000|2021-01-14 16:10:10|6946.59|6946.59|6948.4|6948.4|6948.4|6948.4|6946.31|6946.31|0
1610640620000|2021-01-14 16:10:20|6949.1|6949.1|6949.63|6949.63|6949.63|6949.63|6949.1|6949.1|0
1610640630000|2021-01-14 16:10:30|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1610640640000|2021-01-14 16:10:40|6950.17|6950.17|6949.82|6949.82|6950.17|6950.17|6949.82|6949.82|0
1610640650000|2021-01-14 16:10:50|6950.17|6950.17|6948.98|6948.98|6950.17|6950.17|6948.63|6948.63|0
1610640660000|2021-01-14 16:11:00|6949.17|6949.17|6949.72|6949.72|6949.72|6949.72|6949.17|6949.17|0
1610640680000|2021-01-14 16:11:20|6950.47|6950.47|6953.58|6953.58|6953.58|6953.58|6950.47|6950.47|0
1610640700000|2021-01-14 16:11:40|6953.93|6953.93|6954.63|6954.63|6954.63|6954.63|6953.58|6953.58|0
1610640710000|2021-01-14 16:11:50|6954.28|6954.28|6953.93|6953.93|6955.33|6955.33|6953.93|6953.93|0
1610640720000|2021-01-14 16:12:00|6954.28|6954.28|6953.99|6953.99|6954.28|6954.28|6953.99|6953.99|0
1610640740000|2021-01-14 16:12:20|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1610640750000|2021-01-14 16:12:30|6954.88|6954.88|6954.18|6954.18|6954.88|6954.88|6954.18|6954.18|0
1610640760000|2021-01-14 16:12:40|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1610640770000|2021-01-14 16:12:50|6953.51|6953.51|6952.49|6952.49|6953.51|6953.51|6952.49|6952.49|0
1610640800000|2021-01-14 16:13:20|6952.3|6952.3|6951.96|6951.96|6952.3|6952.3|6951.96|6951.96|0
1610640810000|2021-01-14 16:13:30|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1610640820000|2021-01-14 16:13:40|6952.33|6952.33|6952.51|6952.51|6952.51|6952.51|6952.33|6952.33|0
1610640830000|2021-01-14 16:13:50|6951.11|6951.11|6949.43|6949.43|6951.11|6951.11|6949.43|6949.43|0
1610640840000|2021-01-14 16:14:00|6949.25|6949.25|6949.94|6949.94|6949.94|6949.94|6949.25|6949.25|0
1610640860000|2021-01-14 16:14:20|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1610640870000|2021-01-14 16:14:30|6949.74|6949.74|6950.1|6950.1|6950.1|6950.1|6949.74|6949.74|0
1610640880000|2021-01-14 16:14:40|6950.84|6950.84|6952.17|6952.17|6952.17|6952.17|6950.84|6950.84|0
1610640890000|2021-01-14 16:14:50|6951.68|6951.68|6952.17|6952.17|6952.17|6952.17|6951.68|6951.68|0
1610640900000|2021-01-14 16:15:00|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.7|6951.7|0
1610640910000|2021-01-14 16:15:10|6952.63|6952.63|6951.94|6951.94|6952.98|6952.98|6951.88|6951.88|0
1610640940000|2021-01-14 16:15:40|6952.29|6952.29|6950.79|6950.79|6952.29|6952.29|6950.79|6950.79|0
1610640960000|2021-01-14 16:16:00|6951.08|6951.08|6951.43|6951.43|6951.43|6951.43|6950.73|6950.73|0
1610640970000|2021-01-14 16:16:10|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|0
1610640990000|2021-01-14 16:16:30|6951.43|6951.43|6951.44|6951.44|6951.78|6951.78|6951.43|6951.43|0
1610641000000|2021-01-14 16:16:40|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1610641030000|2021-01-14 16:17:10|6951.83|6951.83|6953.12|6953.12|6953.12|6953.12|6951.83|6951.83|0
1610641040000|2021-01-14 16:17:20|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1610641050000|2021-01-14 16:17:30|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|0
1610641060000|2021-01-14 16:17:40|6952.95|6952.95|6953.3|6953.3|6953.3|6953.3|6952.95|6952.95|0
1610641070000|2021-01-14 16:17:50|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1610641080000|2021-01-14 16:18:00|6952.93|6952.93|6952.05|6952.05|6952.93|6952.93|6952.05|6952.05|0
1610641090000|2021-01-14 16:18:10|6951.69|6951.69|6951.51|6951.51|6951.69|6951.69|6951.51|6951.51|0
1610641100000|2021-01-14 16:18:20|6951.22|6951.22|6950.47|6950.47|6951.22|6951.22|6950.47|6950.47|0
1610641110000|2021-01-14 16:18:30|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1610641120000|2021-01-14 16:18:40|6949.43|6949.43|6949.61|6949.61|6949.61|6949.61|6949.43|6949.43|0
1610641140000|2021-01-14 16:19:00|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1610641150000|2021-01-14 16:19:10|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1610641160000|2021-01-14 16:19:20|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1610641170000|2021-01-14 16:19:30|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1610641180000|2021-01-14 16:19:40|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|0
1610641190000|2021-01-14 16:19:50|6949.31|6949.31|6949.66|6949.66|6949.66|6949.66|6949.31|6949.31|0
1610641200000|2021-01-14 16:20:00|6950.01|6950.01|6951.69|6951.69|6951.69|6951.69|6950.01|6950.01|0
1610641210000|2021-01-14 16:20:10|6952.06|6952.06|6951.88|6951.88|6952.06|6952.06|6951.88|6951.88|0
1610641230000|2021-01-14 16:20:30|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1610641240000|2021-01-14 16:20:40|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1610641250000|2021-01-14 16:20:50|6951.53|6951.53|6951.16|6951.16|6951.53|6951.53|6951.16|6951.16|0
1610641260000|2021-01-14 16:21:00|6951.51|6951.51|6951.56|6951.56|6951.56|6951.56|6950.67|6950.67|0
1610641270000|2021-01-14 16:21:10|6950.1|6950.1|6949.39|6949.39|6950.1|6950.1|6949.39|6949.39|0
1610641280000|2021-01-14 16:21:20|6949.74|6949.74|6950.38|6950.38|6950.38|6950.38|6949.74|6949.74|0
1610641290000|2021-01-14 16:21:30|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1610641300000|2021-01-14 16:21:40|6951.78|6951.78|6951.43|6951.43|6951.78|6951.78|6950.94|6950.94|0
1610641310000|2021-01-14 16:21:50|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1610641320000|2021-01-14 16:22:00|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1610641340000|2021-01-14 16:22:20|6951.84|6951.84|6952.54|6952.54|6952.54|6952.54|6951.84|6951.84|0
1610641350000|2021-01-14 16:22:30|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1610641360000|2021-01-14 16:22:40|6951.84|6951.84|6951.44|6951.44|6951.84|6951.84|6950.74|6950.74|0
1610641380000|2021-01-14 16:23:00|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1610641390000|2021-01-14 16:23:10|6951.44|6951.44|6952.25|6952.25|6952.79|6952.79|6951.44|6951.44|0
1610641400000|2021-01-14 16:23:20|6952.07|6952.07|6952.81|6952.81|6952.81|6952.81|6952.07|6952.07|0
1610641410000|2021-01-14 16:23:30|6952.47|6952.47|6951.54|6951.54|6952.47|6952.47|6951.54|6951.54|0
1610641420000|2021-01-14 16:23:40|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1610641430000|2021-01-14 16:23:50|6950.57|6950.57|6950.03|6950.03|6950.57|6950.57|6950.03|6950.03|0
1610641440000|2021-01-14 16:24:00|6949.74|6949.74|6950.11|6950.11|6950.11|6950.11|6949.74|6949.74|0
1610641460000|2021-01-14 16:24:20|6949.76|6949.76|6949.27|6949.27|6949.76|6949.76|6948.72|6948.72|0
1610641470000|2021-01-14 16:24:30|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1610641480000|2021-01-14 16:24:40|6950.2|6950.2|6951.19|6951.19|6951.19|6951.19|6950.2|6950.2|0
1610641500000|2021-01-14 16:25:00|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1610641510000|2021-01-14 16:25:10|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1610641520000|2021-01-14 16:25:20|6950.98|6950.98|6951.68|6951.68|6951.68|6951.68|6950.98|6950.98|0
1610641530000|2021-01-14 16:25:30|6952.03|6952.03|6951.68|6951.68|6952.03|6952.03|6951.68|6951.68|0
1610641540000|2021-01-14 16:25:40|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1610641550000|2021-01-14 16:25:50|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1610641560000|2021-01-14 16:26:00|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1610641570000|2021-01-14 16:26:10|6951.28|6951.28|6950.8|6950.8|6951.28|6951.28|6950.8|6950.8|0
1610641580000|2021-01-14 16:26:20|6950.51|6950.51|6950.16|6950.16|6950.51|6950.51|6950.16|6950.16|0
1610641590000|2021-01-14 16:26:30|6950.51|6950.51|6949.45|6949.45|6950.51|6950.51|6949.45|6949.45|0
1610641600000|2021-01-14 16:26:40|6948.97|6948.97|6948.62|6948.62|6948.97|6948.97|6948.62|6948.62|0
1610641610000|2021-01-14 16:26:50|6947.87|6947.87|6947.52|6947.52|6947.87|6947.87|6947.52|6947.52|0
1610641620000|2021-01-14 16:27:00|6947.87|6947.87|6948.75|6948.75|6948.75|6948.75|6947.87|6947.87|0
1610641640000|2021-01-14 16:27:20|6948|6948|6948|6948|6948|6948|6948|6948|0
1610641650000|2021-01-14 16:27:30|6948.7|6948.7|6948.36|6948.36|6948.7|6948.7|6948.36|6948.36|0
1610641660000|2021-01-14 16:27:40|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1610641670000|2021-01-14 16:27:50|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1610641690000|2021-01-14 16:28:10|6947.47|6947.47|6947.66|6947.66|6948|6948|6947.47|6947.47|0
1610641700000|2021-01-14 16:28:20|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1610641710000|2021-01-14 16:28:30|6947.66|6947.66|6947.29|6947.29|6947.66|6947.66|6946.61|6946.61|0
1610641720000|2021-01-14 16:28:40|6947.66|6947.66|6948.36|6948.36|6948.36|6948.36|6947.66|6947.66|0
1610641730000|2021-01-14 16:28:50|6948.01|6948.01|6947.64|6947.64|6948.01|6948.01|6947.64|6947.64|0
1610641740000|2021-01-14 16:29:00|6948.01|6948.01|6947.7|6947.7|6948.36|6948.36|6947.7|6947.7|0
1610641750000|2021-01-14 16:29:10|6947.35|6947.35|6947.37|6947.37|6947.55|6947.55|6947.35|6947.35|0
1610641760000|2021-01-14 16:29:20|6947.02|6947.02|6945.71|6945.71|6947.02|6947.02|6945.71|6945.71|0
1610641770000|2021-01-14 16:29:30|6945.01|6945.01|6945.49|6945.49|6945.98|6945.98|6944.45|6944.45|0
1610641780000|2021-01-14 16:29:40|6944.79|6944.79|6945.95|6945.95|6945.95|6945.95|6944.44|6944.44|0
1610641790000|2021-01-14 16:29:50|6946.57|6946.57|6945.02|6945.02|6947.34|6947.34|6945.02|6945.02|0
1610698500000|2021-01-15 08:15:00|6896.01|6896.01|6895.43|6895.43|6896.01|6896.01|6895.43|6895.43|0
1610698510000|2021-01-15 08:15:10|6895.99|6895.99|6893.54|6893.54|6895.99|6895.99|6893.54|6893.54|0
1610698520000|2021-01-15 08:15:20|6894.65|6894.65|6895.25|6895.25|6895.52|6895.52|6894.28|6894.28|0
1610698530000|2021-01-15 08:15:30|6894.76|6894.76|6892.21|6892.21|6894.76|6894.76|6892.21|6892.21|0
1610698540000|2021-01-15 08:15:40|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1610698550000|2021-01-15 08:15:50|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1610698560000|2021-01-15 08:16:00|6893.17|6893.17|6894.92|6894.92|6894.92|6894.92|6893.17|6893.17|0
1610698570000|2021-01-15 08:16:10|6895.27|6895.27|6894.92|6894.92|6895.27|6895.27|6893.52|6893.52|0
1610698580000|2021-01-15 08:16:20|6894.57|6894.57|6895.86|6895.86|6895.86|6895.86|6894.57|6894.57|0
1610698590000|2021-01-15 08:16:30|6897.26|6897.26|6895.51|6895.51|6897.26|6897.26|6894.47|6894.47|0
1610698600000|2021-01-15 08:16:40|6896.57|6896.57|6896.06|6896.06|6896.75|6896.75|6896.06|6896.06|0
1610698610000|2021-01-15 08:16:50|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1610698620000|2021-01-15 08:17:00|6895.32|6895.32|6892.41|6892.41|6895.32|6895.32|6892.41|6892.41|0
1610698630000|2021-01-15 08:17:10|6893.34|6893.34|6891.73|6891.73|6893.52|6893.52|6891.73|6891.73|0
1610698640000|2021-01-15 08:17:20|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1610698650000|2021-01-15 08:17:30|6889.76|6889.76|6889.48|6889.48|6889.76|6889.76|6889.48|6889.48|0
1610698660000|2021-01-15 08:17:40|6889.13|6889.13|6885.77|6885.77|6889.13|6889.13|6885.77|6885.77|0
1610698690000|2021-01-15 08:18:10|6886.51|6886.51|6888.01|6888.01|6888.01|6888.01|6886.51|6886.51|0
1610698700000|2021-01-15 08:18:20|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1610698720000|2021-01-15 08:18:40|6889.78|6889.78|6888.15|6888.15|6889.78|6889.78|6888.15|6888.15|0
1610698730000|2021-01-15 08:18:50|6889.2|6889.2|6891.95|6891.95|6891.95|6891.95|6889.2|6889.2|0
1610698740000|2021-01-15 08:19:00|6892.5|6892.5|6893.24|6893.24|6893.24|6893.24|6892.5|6892.5|0
1610698760000|2021-01-15 08:19:20|6894.29|6894.29|6893.23|6893.23|6894.29|6894.29|6893.23|6893.23|0
1610698770000|2021-01-15 08:19:30|6892.88|6892.88|6892.53|6892.53|6892.88|6892.88|6892.53|6892.53|0
1610698780000|2021-01-15 08:19:40|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1610698790000|2021-01-15 08:19:50|6891.69|6891.69|6890.26|6890.26|6891.69|6891.69|6890.26|6890.26|0
1610698800000|2021-01-15 08:20:00|6891|6891|6891.45|6891.45|6891.74|6891.74|6890.63|6890.63|0
1610698810000|2021-01-15 08:20:10|6890.89|6890.89|6890.59|6890.59|6891.45|6891.45|6890.59|6890.59|0
1610698820000|2021-01-15 08:20:20|6891.45|6891.45|6886.7|6886.7|6891.45|6891.45|6886.7|6886.7|0
1610698830000|2021-01-15 08:20:30|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|0
1610698840000|2021-01-15 08:20:40|6886.14|6886.14|6887.11|6887.11|6887.11|6887.11|6886.14|6886.14|0
1610698850000|2021-01-15 08:20:50|6887.67|6887.67|6887.32|6887.32|6887.67|6887.67|6885.23|6885.23|0
1610698860000|2021-01-15 08:21:00|6887.67|6887.67|6888.42|6888.42|6888.42|6888.42|6887.67|6887.67|0
1610698870000|2021-01-15 08:21:10|6889.82|6889.82|6895.45|6895.45|6895.45|6895.45|6889.82|6889.82|0
1610698880000|2021-01-15 08:21:20|6895.1|6895.1|6896.17|6896.17|6896.17|6896.17|6895.1|6895.1|0
1610698890000|2021-01-15 08:21:30|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1610698900000|2021-01-15 08:21:40|6899.43|6899.43|6898.72|6898.72|6899.43|6899.43|6898.72|6898.72|0
1610698910000|2021-01-15 08:21:50|6900.02|6900.02|6902.84|6902.84|6902.84|6902.84|6900.02|6900.02|0
1610698920000|2021-01-15 08:22:00|6902.47|6902.47|6902.24|6902.24|6902.47|6902.47|6901.54|6901.54|0
1610698930000|2021-01-15 08:22:10|6902.53|6902.53|6899.49|6899.49|6902.9|6902.9|6899.49|6899.49|0
1610698940000|2021-01-15 08:22:20|6899.86|6899.86|6899.98|6899.98|6901.61|6901.61|6899.86|6899.86|0
1610698950000|2021-01-15 08:22:30|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1610698960000|2021-01-15 08:22:40|6898.7|6898.7|6899.07|6899.07|6899.07|6899.07|6898.7|6898.7|0
1610698970000|2021-01-15 08:22:50|6897.22|6897.22|6896.85|6896.85|6898.33|6898.33|6896.85|6896.85|0
1610698980000|2021-01-15 08:23:00|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1610699010000|2021-01-15 08:23:30|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1610699040000|2021-01-15 08:24:00|6896.07|6896.07|6897.13|6897.13|6897.82|6897.82|6896.07|6896.07|0
1610699050000|2021-01-15 08:24:10|6897.47|6897.47|6898.75|6898.75|6899.1|6899.1|6897.47|6897.47|0
1610699060000|2021-01-15 08:24:20|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1610699070000|2021-01-15 08:24:30|6900.51|6900.51|6899.53|6899.53|6900.51|6900.51|6899.53|6899.53|0
1610699080000|2021-01-15 08:24:40|6898.13|6898.13|6900.5|6900.5|6900.5|6900.5|6898.13|6898.13|0
1610699090000|2021-01-15 08:24:50|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1610699100000|2021-01-15 08:25:00|6900.84|6900.84|6901.19|6901.19|6901.19|6901.19|6900.84|6900.84|0
1610699110000|2021-01-15 08:25:10|6901.38|6901.38|6899.59|6899.59|6902.12|6902.12|6899.59|6899.59|0
1610699140000|2021-01-15 08:25:40|6900.64|6900.64|6901.34|6901.34|6901.34|6901.34|6900.64|6900.64|0
1610699150000|2021-01-15 08:25:50|6900.99|6900.99|6901.69|6901.69|6901.69|6901.69|6900.99|6900.99|0
1610699160000|2021-01-15 08:26:00|6900.99|6900.99|6901.69|6901.69|6901.69|6901.69|6900.99|6900.99|0
1610699180000|2021-01-15 08:26:20|6901.2|6901.2|6900.71|6900.71|6901.2|6901.2|6900.71|6900.71|0
1610699190000|2021-01-15 08:26:30|6899.66|6899.66|6900.93|6900.93|6901.3|6901.3|6899.66|6899.66|0
1610699210000|2021-01-15 08:26:50|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1610699220000|2021-01-15 08:27:00|6899.08|6899.08|6899.76|6899.76|6900.11|6900.11|6899.08|6899.08|0
1610699250000|2021-01-15 08:27:30|6898.72|6898.72|6895.19|6895.19|6898.72|6898.72|6895.19|6895.19|0
1610699260000|2021-01-15 08:27:40|6894.44|6894.44|6893.05|6893.05|6894.44|6894.44|6892.7|6892.7|0
1610699280000|2021-01-15 08:28:00|6892.7|6892.7|6893.07|6893.07|6893.07|6893.07|6891.96|6891.96|0
1610699290000|2021-01-15 08:28:10|6891.22|6891.22|6888.9|6888.9|6891.22|6891.22|6888.16|6888.16|0
1610699300000|2021-01-15 08:28:20|6888.16|6888.16|6888.88|6888.88|6888.88|6888.88|6888.16|6888.16|0
1610699310000|2021-01-15 08:28:30|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1610699320000|2021-01-15 08:28:40|6888.75|6888.75|6884.31|6884.31|6889.49|6889.49|6883.38|6883.38|0
1610699340000|2021-01-15 08:29:00|6883.94|6883.94|6884.12|6884.12|6884.12|6884.12|6883.94|6883.94|0
1610699360000|2021-01-15 08:29:20|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1610699380000|2021-01-15 08:29:40|6882.72|6882.72|6880.94|6880.94|6882.72|6882.72|6880.94|6880.94|0
1610699390000|2021-01-15 08:29:50|6881.63|6881.63|6883.13|6883.13|6883.13|6883.13|6881.63|6881.63|0
1610699400000|2021-01-15 08:30:00|6883.62|6883.62|6884.32|6884.32|6884.67|6884.67|6883.62|6883.62|0
1610699410000|2021-01-15 08:30:10|6883.76|6883.76|6883.17|6883.17|6884.32|6884.32|6882.43|6882.43|0
1610699430000|2021-01-15 08:30:30|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1610699450000|2021-01-15 08:30:50|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1610699480000|2021-01-15 08:31:20|6884.12|6884.12|6884.86|6884.86|6884.86|6884.86|6884.12|6884.12|0
1610699490000|2021-01-15 08:31:30|6886.74|6886.74|6885.42|6885.42|6887.67|6887.67|6885.42|6885.42|0
1610699500000|2021-01-15 08:31:40|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1610699520000|2021-01-15 08:32:00|6884.09|6884.09|6884.79|6884.79|6884.97|6884.97|6884.09|6884.09|0
1610699530000|2021-01-15 08:32:10|6885.14|6885.14|6890.36|6890.36|6890.36|6890.36|6885.14|6885.14|0
1610699540000|2021-01-15 08:32:20|6890.65|6890.65|6889.21|6889.21|6890.65|6890.65|6888.86|6888.86|0
1610699570000|2021-01-15 08:32:50|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1610699580000|2021-01-15 08:33:00|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1610699590000|2021-01-15 08:33:10|6888.56|6888.56|6889.08|6889.08|6890.14|6890.14|6888.56|6888.56|0
1610699600000|2021-01-15 08:33:20|6889.44|6889.44|6890.49|6890.49|6891.19|6891.19|6889.44|6889.44|0
1610699610000|2021-01-15 08:33:30|6889.87|6889.87|6890.92|6890.92|6890.92|6890.92|6889.87|6889.87|0
1610699620000|2021-01-15 08:33:40|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1610699640000|2021-01-15 08:34:00|6891.06|6891.06|6890.71|6890.71|6891.06|6891.06|6890.71|6890.71|0
1610699660000|2021-01-15 08:34:20|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1610699670000|2021-01-15 08:34:30|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1610699680000|2021-01-15 08:34:40|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1610699720000|2021-01-15 08:35:20|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1610699760000|2021-01-15 08:36:00|6888.54|6888.54|6887.77|6887.77|6888.54|6888.54|6887.77|6887.77|0
1610699770000|2021-01-15 08:36:10|6888.82|6888.82|6888.47|6888.47|6888.82|6888.82|6888.47|6888.47|0
1610699790000|2021-01-15 08:36:30|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|0
1610699830000|2021-01-15 08:37:10|6887.05|6887.05|6886.7|6886.7|6887.05|6887.05|6886.7|6886.7|0
1610699850000|2021-01-15 08:37:30|6885.96|6885.96|6885.03|6885.03|6886.14|6886.14|6885.03|6885.03|0
1610699860000|2021-01-15 08:37:40|6885.58|6885.58|6881.56|6881.56|6885.58|6885.58|6881.56|6881.56|0
1610699870000|2021-01-15 08:37:50|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1610699900000|2021-01-15 08:38:20|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1610699920000|2021-01-15 08:38:40|6873.54|6873.54|6873.19|6873.19|6873.89|6873.89|6873.19|6873.19|0
1610699930000|2021-01-15 08:38:50|6873.56|6873.56|6873.19|6873.19|6873.68|6873.68|6872.82|6872.82|0
1610699940000|2021-01-15 08:39:00|6873.56|6873.56|6874.67|6874.67|6874.67|6874.67|6873.56|6873.56|0
1610699950000|2021-01-15 08:39:10|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1610699960000|2021-01-15 08:39:20|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1610699970000|2021-01-15 08:39:30|6875.63|6875.63|6876.7|6876.7|6876.7|6876.7|6875.63|6875.63|0
1610700000000|2021-01-15 08:40:00|6877.05|6877.05|6876.7|6876.7|6877.05|6877.05|6876.7|6876.7|0
1610700010000|2021-01-15 08:40:10|6877.4|6877.4|6876.7|6876.7|6877.4|6877.4|6876.7|6876.7|0
1610700030000|2021-01-15 08:40:30|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1610700050000|2021-01-15 08:40:50|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1610700060000|2021-01-15 08:41:00|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.04|6876.04|0
1610700070000|2021-01-15 08:41:10|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1610700090000|2021-01-15 08:41:30|6879.65|6879.65|6880.14|6880.14|6880.14|6880.14|6879.65|6879.65|0
1610700110000|2021-01-15 08:41:50|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1610700120000|2021-01-15 08:42:00|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1610700130000|2021-01-15 08:42:10|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1610700140000|2021-01-15 08:42:20|6880.01|6880.01|6880.71|6880.71|6880.71|6880.71|6880.01|6880.01|0
1610700150000|2021-01-15 08:42:30|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1610700160000|2021-01-15 08:42:40|6880.85|6880.85|6880.5|6880.5|6880.85|6880.85|6880.5|6880.5|0
1610700170000|2021-01-15 08:42:50|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1610700180000|2021-01-15 08:43:00|6881.04|6881.04|6880.83|6880.83|6881.04|6881.04|6880.83|6880.83|0
1610700190000|2021-01-15 08:43:10|6882.23|6882.23|6883.54|6883.54|6883.9|6883.9|6882.23|6882.23|0
1610700200000|2021-01-15 08:43:20|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1610700210000|2021-01-15 08:43:30|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|0
1610700220000|2021-01-15 08:43:40|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1610700230000|2021-01-15 08:43:50|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1610700240000|2021-01-15 08:44:00|6880.92|6880.92|6880.64|6880.64|6880.92|6880.92|6880.64|6880.64|0
1610700250000|2021-01-15 08:44:10|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1610700270000|2021-01-15 08:44:30|6878.81|6878.81|6878.45|6878.45|6878.81|6878.81|6878.45|6878.45|0
1610700290000|2021-01-15 08:44:50|6877.19|6877.19|6876.14|6876.14|6877.19|6877.19|6876.14|6876.14|0
1610700310000|2021-01-15 08:45:10|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1610700320000|2021-01-15 08:45:20|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1610700340000|2021-01-15 08:45:40|6874.39|6874.39|6875.09|6875.09|6875.09|6875.09|6874.39|6874.39|0
1610700350000|2021-01-15 08:45:50|6874.04|6874.04|6873.46|6873.46|6874.04|6874.04|6873.46|6873.46|0
1610700360000|2021-01-15 08:46:00|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1610700370000|2021-01-15 08:46:10|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1610700380000|2021-01-15 08:46:20|6870.94|6870.94|6872.85|6872.85|6872.85|6872.85|6870.94|6870.94|0
1610700390000|2021-01-15 08:46:30|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|0
1610700410000|2021-01-15 08:46:50|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1610700420000|2021-01-15 08:47:00|6873.34|6873.34|6873.69|6873.69|6873.69|6873.69|6873.34|6873.34|0
1610700430000|2021-01-15 08:47:10|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|0
1610700440000|2021-01-15 08:47:20|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1610700450000|2021-01-15 08:47:30|6873.41|6873.41|6871.91|6871.91|6873.41|6873.41|6871.72|6871.72|0
1610700460000|2021-01-15 08:47:40|6871.72|6871.72|6870.76|6870.76|6871.91|6871.91|6870.76|6870.76|0
1610700470000|2021-01-15 08:47:50|6870.94|6870.94|6870.65|6870.65|6870.94|6870.94|6870.65|6870.65|0
1610700480000|2021-01-15 08:48:00|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1610700500000|2021-01-15 08:48:20|6870.17|6870.17|6871.22|6871.22|6871.22|6871.22|6870.17|6870.17|0
1610700510000|2021-01-15 08:48:30|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1610700520000|2021-01-15 08:48:40|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1610700530000|2021-01-15 08:48:50|6869.99|6869.99|6869.57|6869.57|6869.99|6869.99|6869.57|6869.57|0
1610700560000|2021-01-15 08:49:20|6869.76|6869.76|6869.79|6869.79|6870.31|6870.31|6869.61|6869.61|0
1610700570000|2021-01-15 08:49:30|6869.44|6869.44|6871.24|6871.24|6871.24|6871.24|6869.44|6869.44|0
1610700580000|2021-01-15 08:49:40|6870.89|6870.89|6871.93|6871.93|6871.93|6871.93|6870.89|6870.89|0
1610700590000|2021-01-15 08:49:50|6872.22|6872.22|6874.11|6874.11|6874.11|6874.11|6872.22|6872.22|0
1610700600000|2021-01-15 08:50:00|6873.05|6873.05|6871.26|6871.26|6873.05|6873.05|6871.26|6871.26|0
1610700610000|2021-01-15 08:50:10|6871.07|6871.07|6870.28|6870.28|6871.07|6871.07|6870.1|6870.1|0
1610700620000|2021-01-15 08:50:20|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1610700630000|2021-01-15 08:50:30|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1610700640000|2021-01-15 08:50:40|6867.63|6867.63|6866.88|6866.88|6867.63|6867.63|6866.88|6866.88|0
1610700670000|2021-01-15 08:51:10|6867.93|6867.93|6867.59|6867.59|6868.64|6868.64|6867.59|6867.59|0
1610700680000|2021-01-15 08:51:20|6867.94|6867.94|6864.87|6864.87|6867.94|6867.94|6864.87|6864.87|0
1610700690000|2021-01-15 08:51:30|6864.5|6864.5|6863.38|6863.38|6864.5|6864.5|6863.38|6863.38|0
1610700700000|2021-01-15 08:51:40|6863.87|6863.87|6863.52|6863.52|6863.87|6863.87|6863.52|6863.52|0
1610700710000|2021-01-15 08:51:50|6863.87|6863.87|6864.38|6864.38|6864.38|6864.38|6863.52|6863.52|0
1610700720000|2021-01-15 08:52:00|6865.08|6865.08|6865.08|6865.08|6865.43|6865.43|6865.08|6865.08|0
1610700730000|2021-01-15 08:52:10|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1610700750000|2021-01-15 08:52:30|6868.42|6868.42|6868.07|6868.07|6868.42|6868.42|6868.07|6868.07|0
1610700760000|2021-01-15 08:52:40|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1610700780000|2021-01-15 08:53:00|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1610700790000|2021-01-15 08:53:10|6867.1|6867.1|6860.95|6860.95|6867.1|6867.1|6860.24|6860.24|0
1610700800000|2021-01-15 08:53:20|6859.48|6859.48|6860.95|6860.95|6860.95|6860.95|6859.48|6859.48|0
1610700810000|2021-01-15 08:53:30|6859.65|6859.65|6859.84|6859.84|6859.84|6859.84|6859.65|6859.65|0
1610700820000|2021-01-15 08:53:40|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|0
1610700830000|2021-01-15 08:53:50|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1610700850000|2021-01-15 08:54:10|6858.44|6858.44|6856.69|6856.69|6858.44|6858.44|6856.69|6856.69|0
1610700860000|2021-01-15 08:54:20|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1610700870000|2021-01-15 08:54:30|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|0
1610700880000|2021-01-15 08:54:40|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1610700890000|2021-01-15 08:54:50|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1610700900000|2021-01-15 08:55:00|6857.03|6857.03|6857.91|6857.91|6857.91|6857.91|6857.03|6857.03|0
1610700910000|2021-01-15 08:55:10|6858.1|6858.1|6858.8|6858.8|6858.8|6858.8|6858.1|6858.1|0
1610700920000|2021-01-15 08:55:20|6859.5|6859.5|6859.13|6859.13|6859.5|6859.5|6859.13|6859.13|0
1610700930000|2021-01-15 08:55:30|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1610700940000|2021-01-15 08:55:40|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1610700970000|2021-01-15 08:56:10|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|0
1610700980000|2021-01-15 08:56:20|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1610700990000|2021-01-15 08:56:30|6861.32|6861.32|6861.28|6861.28|6862.02|6862.02|6861.28|6861.28|0
1610701000000|2021-01-15 08:56:40|6859.88|6859.88|6859.18|6859.18|6859.88|6859.88|6859.18|6859.18|0
1610701020000|2021-01-15 08:57:00|6860.16|6860.16|6859.8|6859.8|6860.16|6860.16|6859.46|6859.46|0
1610701040000|2021-01-15 08:57:20|6859.32|6859.32|6858.34|6858.34|6859.32|6859.32|6858.34|6858.34|0
1610701080000|2021-01-15 08:58:00|6859.04|6859.04|6859.16|6859.16|6859.16|6859.16|6858.34|6858.34|0
1610701090000|2021-01-15 08:58:10|6858.04|6858.04|6857.57|6857.57|6858.04|6858.04|6857.57|6857.57|0
1610701100000|2021-01-15 08:58:20|6857.75|6857.75|6857.57|6857.57|6857.75|6857.75|6857.57|6857.57|0
1610701110000|2021-01-15 08:58:30|6856.16|6856.16|6855.81|6855.81|6856.16|6856.16|6855.81|6855.81|0
1610701120000|2021-01-15 08:58:40|6855.62|6855.62|6855.98|6855.98|6855.98|6855.98|6855.62|6855.62|0
1610701130000|2021-01-15 08:58:50|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1610701140000|2021-01-15 08:59:00|6855.99|6855.99|6855.5|6855.5|6855.99|6855.99|6855.5|6855.5|0
1610701150000|2021-01-15 08:59:10|6855.87|6855.87|6855.5|6855.5|6856.24|6856.24|6855.5|6855.5|0
1610701170000|2021-01-15 08:59:30|6855.31|6855.31|6854.76|6854.76|6855.31|6855.31|6854.76|6854.76|0
1610701190000|2021-01-15 08:59:50|6855.31|6855.31|6855.13|6855.13|6855.31|6855.31|6855.13|6855.13|0
1610701200000|2021-01-15 09:00:00|6855.31|6855.31|6855.87|6855.87|6855.87|6855.87|6855.31|6855.31|0
1610701210000|2021-01-15 09:00:10|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1610701220000|2021-01-15 09:00:20|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1610701230000|2021-01-15 09:00:30|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1610701240000|2021-01-15 09:00:40|6856.47|6856.47|6856.29|6856.29|6856.47|6856.47|6856.29|6856.29|0
1610701250000|2021-01-15 09:00:50|6856.1|6856.1|6855.05|6855.05|6856.1|6856.1|6854.85|6854.85|0
1610701260000|2021-01-15 09:01:00|6854.76|6854.76|6853.49|6853.49|6854.76|6854.76|6853.49|6853.49|0
1610701270000|2021-01-15 09:01:10|6853.67|6853.67|6853.84|6853.84|6853.84|6853.84|6853.49|6853.49|0
1610701280000|2021-01-15 09:01:20|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1610701290000|2021-01-15 09:01:30|6854.69|6854.69|6854.34|6854.34|6854.69|6854.69|6854.34|6854.34|0
1610701300000|2021-01-15 09:01:40|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1610701320000|2021-01-15 09:02:00|6855.74|6855.74|6855.56|6855.56|6855.74|6855.74|6855.56|6855.56|0
1610701330000|2021-01-15 09:02:10|6855.93|6855.93|6856.11|6856.11|6856.11|6856.11|6855.93|6855.93|0
1610701340000|2021-01-15 09:02:20|6856.46|6856.46|6857.58|6857.58|6857.58|6857.58|6856.46|6856.46|0
1610701350000|2021-01-15 09:02:30|6858.28|6858.28|6857.75|6857.75|6858.28|6858.28|6857.75|6857.75|0
1610701360000|2021-01-15 09:02:40|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1610701390000|2021-01-15 09:03:10|6858.3|6858.3|6859.57|6859.57|6859.57|6859.57|6858.3|6858.3|0
1610701400000|2021-01-15 09:03:20|6859.75|6859.75|6858.77|6858.77|6859.75|6859.75|6858.77|6858.77|0
1610701410000|2021-01-15 09:03:30|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1610701420000|2021-01-15 09:03:40|6861.22|6861.22|6861.47|6861.47|6861.47|6861.47|6860.73|6860.73|0
1610701450000|2021-01-15 09:04:10|6861.1|6861.1|6861.29|6861.29|6861.29|6861.29|6861.1|6861.1|0
1610701460000|2021-01-15 09:04:20|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1610701470000|2021-01-15 09:04:30|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1610701490000|2021-01-15 09:04:50|6861.5|6861.5|6862.14|6862.14|6862.14|6862.14|6861.5|6861.5|0
1610701500000|2021-01-15 09:05:00|6862.51|6862.51|6862.32|6862.32|6862.51|6862.51|6862.32|6862.32|0
1610701520000|2021-01-15 09:05:20|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1610701540000|2021-01-15 09:05:40|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1610701560000|2021-01-15 09:06:00|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1610701570000|2021-01-15 09:06:10|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1610701620000|2021-01-15 09:07:00|6864.57|6864.57|6864.22|6864.22|6864.57|6864.57|6864.22|6864.22|0
1610701630000|2021-01-15 09:07:10|6863.73|6863.73|6863.54|6863.54|6863.73|6863.73|6863.17|6863.17|0
1610701640000|2021-01-15 09:07:20|6863.36|6863.36|6867.23|6867.23|6867.23|6867.23|6863.36|6863.36|0
1610701650000|2021-01-15 09:07:30|6866.88|6866.88|6868.98|6868.98|6868.98|6868.98|6866.88|6866.88|0
1610701660000|2021-01-15 09:07:40|6869.26|6869.26|6869.63|6869.63|6869.63|6869.63|6869.26|6869.26|0
1610701670000|2021-01-15 09:07:50|6869.82|6869.82|6870.52|6870.52|6870.52|6870.52|6869.82|6869.82|0
1610701680000|2021-01-15 09:08:00|6871.57|6871.57|6872.01|6872.01|6872.36|6872.36|6871.38|6871.38|0
1610701690000|2021-01-15 09:08:10|6872.71|6872.71|6872.71|6872.71|6873.06|6873.06|6872.71|6872.71|0
1610701700000|2021-01-15 09:08:20|6872.23|6872.23|6872.93|6872.93|6872.93|6872.93|6871.86|6871.86|0
1610701710000|2021-01-15 09:08:30|6873.42|6873.42|6872.71|6872.71|6873.42|6873.42|6872.71|6872.71|0
1610701720000|2021-01-15 09:08:40|6872.53|6872.53|6872.36|6872.36|6872.71|6872.71|6872.36|6872.36|0
1610701730000|2021-01-15 09:08:50|6872.01|6872.01|6871.66|6871.66|6872.01|6872.01|6871.66|6871.66|0
1610701740000|2021-01-15 09:09:00|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1610701750000|2021-01-15 09:09:10|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1610701760000|2021-01-15 09:09:20|6872.67|6872.67|6872.11|6872.11|6872.67|6872.67|6872.11|6872.11|0
1610701770000|2021-01-15 09:09:30|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1610701780000|2021-01-15 09:09:40|6873.71|6873.71|6873.22|6873.22|6873.71|6873.71|6873.22|6873.22|0
1610701800000|2021-01-15 09:10:00|6872.74|6872.74|6873.65|6873.65|6873.65|6873.65|6872.25|6872.25|0
1610701810000|2021-01-15 09:10:10|6873.31|6873.31|6871.84|6871.84|6873.31|6873.31|6871.84|6871.84|0
1610701820000|2021-01-15 09:10:20|6872.13|6872.13|6873.05|6873.05|6873.05|6873.05|6872.13|6872.13|0
1610701830000|2021-01-15 09:10:30|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1610701860000|2021-01-15 09:11:00|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1610701870000|2021-01-15 09:11:10|6872.7|6872.7|6871.3|6871.3|6872.7|6872.7|6871.3|6871.3|0
1610701880000|2021-01-15 09:11:20|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1610701890000|2021-01-15 09:11:30|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1610701900000|2021-01-15 09:11:40|6870.28|6870.28|6869.53|6869.53|6870.28|6870.28|6869.53|6869.53|0
1610701910000|2021-01-15 09:11:50|6870.51|6870.51|6869.8|6869.8|6870.51|6870.51|6869.8|6869.8|0
1610701920000|2021-01-15 09:12:00|6870.15|6870.15|6871.34|6871.34|6871.34|6871.34|6870.15|6870.15|0
1610701930000|2021-01-15 09:12:10|6872.39|6872.39|6872.88|6872.88|6872.88|6872.88|6872.39|6872.39|0
1610701940000|2021-01-15 09:12:20|6872.39|6872.39|6872.57|6872.57|6872.57|6872.57|6872.39|6872.39|0
1610701950000|2021-01-15 09:12:30|6872.76|6872.76|6872.94|6872.94|6872.94|6872.94|6872.76|6872.76|0
1610701990000|2021-01-15 09:13:10|6872.76|6872.76|6873.13|6873.13|6873.13|6873.13|6872.76|6872.76|0
1610702000000|2021-01-15 09:13:20|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1610702010000|2021-01-15 09:13:30|6872.39|6872.39|6873.79|6873.79|6873.79|6873.79|6872.39|6872.39|0
1610702020000|2021-01-15 09:13:40|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1610702040000|2021-01-15 09:14:00|6872.29|6872.29|6872.66|6872.66|6872.66|6872.66|6872.29|6872.29|0
1610702060000|2021-01-15 09:14:20|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1610702080000|2021-01-15 09:14:40|6873.89|6873.89|6873.54|6873.54|6873.89|6873.89|6873.54|6873.54|0
1610702110000|2021-01-15 09:15:10|6872.97|6872.97|6872.48|6872.48|6872.97|6872.97|6872.48|6872.48|0
1610702120000|2021-01-15 09:15:20|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|0
1610702130000|2021-01-15 09:15:30|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1610702140000|2021-01-15 09:15:40|6872.48|6872.48|6872.85|6872.85|6872.85|6872.85|6872.48|6872.48|0
1610702170000|2021-01-15 09:16:10|6872.5|6872.5|6871.57|6871.57|6872.5|6872.5|6871.38|6871.38|0
1610702180000|2021-01-15 09:16:20|6872.14|6872.14|6872.7|6872.7|6872.7|6872.7|6872.14|6872.14|0
1610702190000|2021-01-15 09:16:30|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1610702210000|2021-01-15 09:16:50|6872.7|6872.7|6873.4|6873.4|6873.4|6873.4|6872.7|6872.7|0
1610702220000|2021-01-15 09:17:00|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.58|6873.58|0
1610702250000|2021-01-15 09:17:30|6874.34|6874.34|6876.59|6876.59|6876.59|6876.59|6874.34|6874.34|0
1610702270000|2021-01-15 09:17:50|6877.29|6877.29|6877.99|6877.99|6877.99|6877.99|6877.29|6877.29|0
1610702280000|2021-01-15 09:18:00|6878.36|6878.36|6878.73|6878.73|6878.73|6878.73|6878.36|6878.36|0
1610702290000|2021-01-15 09:18:10|6878.92|6878.92|6880.33|6880.33|6880.33|6880.33|6878.92|6878.92|0
1610702300000|2021-01-15 09:18:20|6880.51|6880.51|6880.7|6880.7|6880.7|6880.7|6880.51|6880.51|0
1610702310000|2021-01-15 09:18:30|6883.49|6883.49|6883.67|6883.67|6883.67|6883.67|6883.49|6883.49|0
1610702320000|2021-01-15 09:18:40|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1610702330000|2021-01-15 09:18:50|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1610702340000|2021-01-15 09:19:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1610702360000|2021-01-15 09:19:20|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1610702370000|2021-01-15 09:19:30|6883.12|6883.12|6882.93|6882.93|6883.12|6883.12|6882.93|6882.93|0
1610702390000|2021-01-15 09:19:50|6882.38|6882.38|6882.93|6882.93|6882.93|6882.93|6882.19|6882.19|0
1610702400000|2021-01-15 09:20:00|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1610702430000|2021-01-15 09:20:30|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1610702480000|2021-01-15 09:21:20|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1610702490000|2021-01-15 09:21:30|6881.45|6881.45|6881.1|6881.1|6881.45|6881.45|6881.1|6881.1|0
1610702510000|2021-01-15 09:21:50|6881.47|6881.47|6881.66|6881.66|6881.66|6881.66|6881.47|6881.47|0
1610702520000|2021-01-15 09:22:00|6882.03|6882.03|6882.21|6882.21|6882.21|6882.21|6882.03|6882.03|0
1610702530000|2021-01-15 09:22:10|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1610702580000|2021-01-15 09:23:00|6883.45|6883.45|6884.12|6884.12|6884.12|6884.12|6883.45|6883.45|0
1610702600000|2021-01-15 09:23:20|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1610702610000|2021-01-15 09:23:30|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1610702620000|2021-01-15 09:23:40|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1610702630000|2021-01-15 09:23:50|6883.94|6883.94|6884.12|6884.12|6884.12|6884.12|6883.94|6883.94|0
1610702640000|2021-01-15 09:24:00|6884.83|6884.83|6883.9|6883.9|6884.83|6884.83|6883.9|6883.9|0
1610702660000|2021-01-15 09:24:20|6883.41|6883.41|6884.39|6884.39|6884.39|6884.39|6883.41|6883.41|0
1610702670000|2021-01-15 09:24:30|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1610702690000|2021-01-15 09:24:50|6885.85|6885.85|6885.67|6885.67|6885.85|6885.85|6885.48|6885.48|0
1610702700000|2021-01-15 09:25:00|6886.36|6886.36|6886.02|6886.02|6886.36|6886.36|6886.02|6886.02|0
1610702710000|2021-01-15 09:25:10|6886.71|6886.71|6887.41|6887.41|6887.41|6887.41|6886.71|6886.71|0
1610702730000|2021-01-15 09:25:30|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1610702740000|2021-01-15 09:25:40|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1610702750000|2021-01-15 09:25:50|6887.24|6887.24|6887.42|6887.42|6887.42|6887.42|6887.24|6887.24|0
1610702780000|2021-01-15 09:26:20|6886.72|6886.72|6885.97|6885.97|6886.72|6886.72|6885.97|6885.97|0
1610702790000|2021-01-15 09:26:30|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1610702820000|2021-01-15 09:27:00|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1610702850000|2021-01-15 09:27:30|6886.72|6886.72|6886.68|6886.68|6886.72|6886.72|6885.98|6885.98|0
1610702860000|2021-01-15 09:27:40|6886.33|6886.33|6886.33|6886.33|6886.52|6886.52|6886.33|6886.33|0
1610702870000|2021-01-15 09:27:50|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1610702890000|2021-01-15 09:28:10|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1610702900000|2021-01-15 09:28:20|6885.63|6885.63|6885.77|6885.77|6885.77|6885.77|6885.28|6885.28|0
1610702910000|2021-01-15 09:28:30|6885.42|6885.42|6882.46|6882.46|6885.42|6885.42|6882.46|6882.46|0
1610702920000|2021-01-15 09:28:40|6882.27|6882.27|6881.92|6881.92|6882.27|6882.27|6881.92|6881.92|0
1610702950000|2021-01-15 09:29:10|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|0
1610702970000|2021-01-15 09:29:30|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1610702980000|2021-01-15 09:29:40|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1610702990000|2021-01-15 09:29:50|6880.33|6880.33|6881.26|6881.26|6881.26|6881.26|6880.33|6880.33|0
1610703000000|2021-01-15 09:30:00|6881.63|6881.63|6882.01|6882.01|6882.95|6882.95|6881.46|6881.46|0
1610703010000|2021-01-15 09:30:10|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1610703050000|2021-01-15 09:30:50|6882.89|6882.89|6884.08|6884.08|6884.08|6884.08|6882.89|6882.89|0
1610703070000|2021-01-15 09:31:10|6884.15|6884.15|6884.72|6884.72|6884.72|6884.72|6884.15|6884.15|0
1610703080000|2021-01-15 09:31:20|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1610703120000|2021-01-15 09:32:00|6884|6884|6881.35|6881.35|6884|6884|6881.35|6881.35|0
1610703130000|2021-01-15 09:32:10|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1610703140000|2021-01-15 09:32:20|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1610703150000|2021-01-15 09:32:30|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1610703160000|2021-01-15 09:32:40|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1610703180000|2021-01-15 09:33:00|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1610703190000|2021-01-15 09:33:10|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1610703240000|2021-01-15 09:34:00|6879.28|6879.28|6880.56|6880.56|6880.56|6880.56|6879.28|6879.28|0
1610703260000|2021-01-15 09:34:20|6880.91|6880.91|6882.72|6882.72|6882.72|6882.72|6880.91|6880.91|0
1610703270000|2021-01-15 09:34:30|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1610703290000|2021-01-15 09:34:50|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|0
1610703300000|2021-01-15 09:35:00|6883.16|6883.16|6883.86|6883.86|6883.86|6883.86|6883.16|6883.16|0
1610703310000|2021-01-15 09:35:10|6884.21|6884.21|6884.05|6884.05|6884.21|6884.21|6883.86|6883.86|0
1610703320000|2021-01-15 09:35:20|6883.49|6883.49|6883.14|6883.14|6883.49|6883.49|6883.14|6883.14|0
1610703340000|2021-01-15 09:35:40|6884.64|6884.64|6886.73|6886.73|6886.73|6886.73|6884.64|6884.64|0
1610703350000|2021-01-15 09:35:50|6887.43|6887.43|6887.92|6887.92|6887.92|6887.92|6887.43|6887.43|0
1610703360000|2021-01-15 09:36:00|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1610703380000|2021-01-15 09:36:20|6887.55|6887.55|6888.83|6888.83|6888.83|6888.83|6887.55|6887.55|0
1610703390000|2021-01-15 09:36:30|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1610703400000|2021-01-15 09:36:40|6887.92|6887.92|6889.32|6889.32|6889.32|6889.32|6887.92|6887.92|0
1610703410000|2021-01-15 09:36:50|6888.27|6888.27|6887.43|6887.43|6888.27|6888.27|6887.43|6887.43|0
1610703420000|2021-01-15 09:37:00|6887.08|6887.08|6887.78|6887.78|6887.78|6887.78|6887.08|6887.08|0
1610703440000|2021-01-15 09:37:20|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1610703460000|2021-01-15 09:37:40|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1610703480000|2021-01-15 09:38:00|6887.23|6887.23|6886.84|6886.84|6887.95|6887.95|6886.84|6886.84|0
1610703490000|2021-01-15 09:38:10|6886.48|6886.48|6885.79|6885.79|6886.48|6886.48|6885.79|6885.79|0
1610703500000|2021-01-15 09:38:20|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|0
1610703530000|2021-01-15 09:38:50|6883.82|6883.82|6883.8|6883.8|6883.82|6883.82|6883.24|6883.24|0
1610703540000|2021-01-15 09:39:00|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6881.7|6881.7|0
1610703560000|2021-01-15 09:39:20|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1610703570000|2021-01-15 09:39:30|6882.82|6882.82|6883.68|6883.68|6883.68|6883.68|6882.82|6882.82|0
1610703580000|2021-01-15 09:39:40|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1610703590000|2021-01-15 09:39:50|6884.21|6884.21|6883.51|6883.51|6884.21|6884.21|6883.51|6883.51|0
1610703600000|2021-01-15 09:40:00|6880.51|6880.51|6880.7|6880.7|6880.7|6880.7|6880.51|6880.51|0
1610703610000|2021-01-15 09:40:10|6882.16|6882.16|6883|6883|6883|6883|6882.16|6882.16|0
1610703640000|2021-01-15 09:40:40|6884.05|6884.05|6884.89|6884.89|6884.89|6884.89|6884.05|6884.05|0
1610703660000|2021-01-15 09:41:00|6884.7|6884.7|6886.03|6886.03|6886.03|6886.03|6884.7|6884.7|0
1610703670000|2021-01-15 09:41:10|6886.52|6886.52|6887.58|6887.58|6887.58|6887.58|6886.52|6886.52|0
1610703690000|2021-01-15 09:41:30|6889|6889|6889|6889|6889|6889|6889|6889|0
1610703720000|2021-01-15 09:42:00|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1610703730000|2021-01-15 09:42:10|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1610703760000|2021-01-15 09:42:40|6889.98|6889.98|6889.69|6889.69|6889.98|6889.98|6889.69|6889.69|0
1610703770000|2021-01-15 09:42:50|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1610703810000|2021-01-15 09:43:30|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1610703830000|2021-01-15 09:43:50|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1610703890000|2021-01-15 09:44:50|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1610703900000|2021-01-15 09:45:00|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1610703910000|2021-01-15 09:45:10|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1610703960000|2021-01-15 09:46:00|6888.6|6888.6|6889.16|6889.16|6889.16|6889.16|6888.6|6888.6|0
1610704010000|2021-01-15 09:46:50|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1610704020000|2021-01-15 09:47:00|6889.7|6889.7|6892.51|6892.51|6892.51|6892.51|6889.7|6889.7|0
1610704030000|2021-01-15 09:47:10|6892.99|6892.99|6893.48|6893.48|6893.48|6893.48|6892.99|6892.99|0
1610704040000|2021-01-15 09:47:20|6892.51|6892.51|6892.13|6892.13|6892.99|6892.99|6891.6|6891.6|0
1610704050000|2021-01-15 09:47:30|6892.62|6892.62|6892.99|6892.99|6892.99|6892.99|6892.62|6892.62|0
1610704070000|2021-01-15 09:47:50|6893.48|6893.48|6894.46|6894.46|6894.46|6894.46|6893.48|6893.48|0
1610704100000|2021-01-15 09:48:20|6893.97|6893.97|6893.48|6893.48|6893.97|6893.97|6893.48|6893.48|0
1610704110000|2021-01-15 09:48:30|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1610704120000|2021-01-15 09:48:40|6893.13|6893.13|6893.83|6893.83|6893.83|6893.83|6893.13|6893.13|0
1610704150000|2021-01-15 09:49:10|6893.13|6893.13|6892.16|6892.16|6893.13|6893.13|6892.16|6892.16|0
1610704160000|2021-01-15 09:49:20|6892.34|6892.34|6892.87|6892.87|6892.87|6892.87|6892.34|6892.34|0
1610704170000|2021-01-15 09:49:30|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1610704190000|2021-01-15 09:49:50|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1610704210000|2021-01-15 09:50:10|6892.71|6892.71|6891.03|6891.03|6892.71|6892.71|6891.03|6891.03|0
1610704220000|2021-01-15 09:50:20|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1610704230000|2021-01-15 09:50:30|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|0
1610704240000|2021-01-15 09:50:40|6889.54|6889.54|6888.27|6888.27|6889.68|6889.68|6888.27|6888.27|0
1610704250000|2021-01-15 09:50:50|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1610704300000|2021-01-15 09:51:40|6888.27|6888.27|6888.62|6888.62|6888.98|6888.98|6888.27|6888.27|0
1610704320000|2021-01-15 09:52:00|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1610704340000|2021-01-15 09:52:20|6889.45|6889.45|6889.75|6889.75|6889.75|6889.75|6889.45|6889.45|0
1610704360000|2021-01-15 09:52:40|6890.46|6890.46|6891.5|6891.5|6891.5|6891.5|6890.46|6890.46|0
1610704380000|2021-01-15 09:53:00|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1610704390000|2021-01-15 09:53:10|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1610704410000|2021-01-15 09:53:30|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1610704420000|2021-01-15 09:53:40|6890.8|6890.8|6891.66|6891.66|6891.66|6891.66|6890.8|6890.8|0
1610704430000|2021-01-15 09:53:50|6891.38|6891.38|6891.75|6891.75|6891.93|6891.93|6891.38|6891.38|0
1610704440000|2021-01-15 09:54:00|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1610704450000|2021-01-15 09:54:10|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|0
1610704480000|2021-01-15 09:54:40|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1610704490000|2021-01-15 09:54:50|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|0
1610704510000|2021-01-15 09:55:10|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1610704540000|2021-01-15 09:55:40|6890.47|6890.47|6890.76|6890.76|6890.76|6890.76|6890.47|6890.47|0
1610704560000|2021-01-15 09:56:00|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1610704570000|2021-01-15 09:56:10|6891.12|6891.12|6891.43|6891.43|6891.61|6891.61|6891.12|6891.12|0
1610704610000|2021-01-15 09:56:50|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6891.77|6891.77|0
1610704640000|2021-01-15 09:57:20|6892.82|6892.82|6892.45|6892.45|6892.82|6892.82|6892.45|6892.45|0
1610704650000|2021-01-15 09:57:30|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1610704660000|2021-01-15 09:57:40|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1610704670000|2021-01-15 09:57:50|6890.31|6890.31|6889.94|6889.94|6890.31|6890.31|6889.94|6889.94|0
1610704680000|2021-01-15 09:58:00|6890.43|6890.43|6891.89|6891.89|6891.89|6891.89|6890.43|6890.43|0
1610704690000|2021-01-15 09:58:10|6892.18|6892.18|6892.46|6892.46|6892.46|6892.46|6892.18|6892.18|0
1610704710000|2021-01-15 09:58:30|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|0
1610704720000|2021-01-15 09:58:40|6891.83|6891.83|6893.32|6893.32|6893.32|6893.32|6891.83|6891.83|0
1610704730000|2021-01-15 09:58:50|6893.51|6893.51|6893.71|6893.71|6893.71|6893.71|6893.16|6893.16|0
1610704760000|2021-01-15 09:59:20|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1610704780000|2021-01-15 09:59:40|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1610704790000|2021-01-15 09:59:50|6894.86|6894.86|6895.6|6895.6|6895.6|6895.6|6894.86|6894.86|0
1610704800000|2021-01-15 10:00:00|6895.11|6895.11|6894.62|6894.62|6895.11|6895.11|6894.62|6894.62|0
1610704810000|2021-01-15 10:00:10|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1610704830000|2021-01-15 10:00:30|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1610704840000|2021-01-15 10:00:40|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|0
1610704850000|2021-01-15 10:00:50|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|0
1610704900000|2021-01-15 10:01:40|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|0
1610704910000|2021-01-15 10:01:50|6894.13|6894.13|6894.62|6894.62|6894.62|6894.62|6894.13|6894.13|0
1610704920000|2021-01-15 10:02:00|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1610704940000|2021-01-15 10:02:20|6894.22|6894.22|6893.52|6893.52|6894.22|6894.22|6893.52|6893.52|0
1610704980000|2021-01-15 10:03:00|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1610705000000|2021-01-15 10:03:20|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|0
1610705040000|2021-01-15 10:04:00|6892.31|6892.31|6890.73|6890.73|6892.31|6892.31|6890.73|6890.73|0
1610705050000|2021-01-15 10:04:10|6891.71|6891.71|6892.2|6892.2|6892.2|6892.2|6891.71|6891.71|0
1610705060000|2021-01-15 10:04:20|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|0
1610705070000|2021-01-15 10:04:30|6893.44|6893.44|6894.89|6894.89|6894.89|6894.89|6893.44|6893.44|0
1610705080000|2021-01-15 10:04:40|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1610705090000|2021-01-15 10:04:50|6895.56|6895.56|6895.3|6895.3|6895.56|6895.56|6894.81|6894.81|0
1610705100000|2021-01-15 10:05:00|6894.95|6894.95|6894.46|6894.46|6895.44|6895.44|6894.46|6894.46|0
1610705110000|2021-01-15 10:05:10|6893|6893|6893|6893|6893|6893|6893|6893|0
1610705130000|2021-01-15 10:05:30|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|0
1610705140000|2021-01-15 10:05:40|6891.16|6891.16|6890.87|6890.87|6891.16|6891.16|6890.87|6890.87|0
1610705150000|2021-01-15 10:05:50|6890.38|6890.38|6889.89|6889.89|6890.38|6890.38|6889.89|6889.89|0
1610705160000|2021-01-15 10:06:00|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1610705170000|2021-01-15 10:06:10|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1610705180000|2021-01-15 10:06:20|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1610705200000|2021-01-15 10:06:40|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1610705210000|2021-01-15 10:06:50|6889.83|6889.83|6889.46|6889.46|6889.83|6889.83|6889.46|6889.46|0
1610705220000|2021-01-15 10:07:00|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1610705230000|2021-01-15 10:07:10|6888.42|6888.42|6887.35|6887.35|6888.42|6888.42|6887.35|6887.35|0
1610705240000|2021-01-15 10:07:20|6887|6887|6885.05|6885.05|6887|6887|6885.05|6885.05|0
1610705250000|2021-01-15 10:07:30|6885.4|6885.4|6885.58|6885.58|6885.58|6885.58|6885.23|6885.23|0
1610705270000|2021-01-15 10:07:50|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1610705280000|2021-01-15 10:08:00|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1610705300000|2021-01-15 10:08:20|6883.37|6883.37|6884.2|6884.2|6884.2|6884.2|6883.01|6883.01|0
1610705310000|2021-01-15 10:08:30|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1610705320000|2021-01-15 10:08:40|6885.53|6885.53|6885.88|6885.88|6886.17|6886.17|6885.53|6885.53|0
1610705330000|2021-01-15 10:08:50|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1610705350000|2021-01-15 10:09:10|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1610705360000|2021-01-15 10:09:20|6884.02|6884.02|6884.99|6884.99|6884.99|6884.99|6884.02|6884.02|0
1610705370000|2021-01-15 10:09:30|6884.64|6884.64|6884.3|6884.3|6884.64|6884.64|6884.3|6884.3|0
1610705380000|2021-01-15 10:09:40|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1610705700000|2021-01-15 10:15:00|6883.04|6883.04|6878.23|6878.23|6883.04|6883.04|6878.23|6878.23|0
1610705710000|2021-01-15 10:15:10|6879.96|6879.96|6875.46|6875.46|6879.96|6879.96|6874.95|6874.95|0
1610705720000|2021-01-15 10:15:20|6875.81|6875.81|6873.6|6873.6|6875.81|6875.81|6873.41|6873.41|0
1610705730000|2021-01-15 10:15:30|6873.78|6873.78|6872.76|6872.76|6873.78|6873.78|6872.55|6872.55|0
1610705740000|2021-01-15 10:15:40|6872.41|6872.41|6870.2|6870.2|6872.41|6872.41|6870.2|6870.2|0
1610705750000|2021-01-15 10:15:50|6870.01|6870.01|6870.85|6870.85|6871.06|6871.06|6870.01|6870.01|0
1610705760000|2021-01-15 10:16:00|6870.37|6870.37|6871.12|6871.12|6871.12|6871.12|6870.37|6870.37|0
1610705770000|2021-01-15 10:16:10|6870.75|6870.75|6869.77|6869.77|6870.75|6870.75|6869.77|6869.77|0
1610705780000|2021-01-15 10:16:20|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1610705800000|2021-01-15 10:16:40|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1610705810000|2021-01-15 10:16:50|6869.12|6869.12|6868.95|6868.95|6869.3|6869.3|6868.95|6868.95|0
1610705830000|2021-01-15 10:17:10|6868.6|6868.6|6868.25|6868.25|6868.6|6868.6|6868.25|6868.25|0
1610705840000|2021-01-15 10:17:20|6867.9|6867.9|6868.33|6868.33|6868.33|6868.33|6867.84|6867.84|0
1610705850000|2021-01-15 10:17:30|6867.58|6867.58|6864.76|6864.76|6867.58|6867.58|6864.62|6864.62|0
1610705860000|2021-01-15 10:17:40|6864.58|6864.58|6861.35|6861.35|6864.58|6864.58|6861.35|6861.35|0
1610705870000|2021-01-15 10:17:50|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1610705880000|2021-01-15 10:18:00|6860.36|6860.36|6857.36|6857.36|6860.36|6860.36|6857.36|6857.36|0
1610705890000|2021-01-15 10:18:10|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1610705900000|2021-01-15 10:18:20|6856.64|6856.64|6853.2|6853.2|6856.64|6856.64|6853.2|6853.2|0
1610705910000|2021-01-15 10:18:30|6852.85|6852.85|6852.09|6852.09|6852.85|6852.85|6851.74|6851.74|0
1610705920000|2021-01-15 10:18:40|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1610705930000|2021-01-15 10:18:50|6852.58|6852.58|6850.32|6850.32|6852.58|6852.58|6850.32|6850.32|0
1610705940000|2021-01-15 10:19:00|6850.69|6850.69|6846.71|6846.71|6850.69|6850.69|6846.71|6846.71|0
1610705950000|2021-01-15 10:19:10|6845.66|6845.66|6848.05|6848.05|6848.05|6848.05|6845.37|6845.37|0
1610705960000|2021-01-15 10:19:20|6848.23|6848.23|6848.39|6848.39|6848.39|6848.39|6848.05|6848.05|0
1610705970000|2021-01-15 10:19:30|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1610706000000|2021-01-15 10:20:00|6850.35|6850.35|6851.81|6851.81|6851.81|6851.81|6850.35|6850.35|0
1610706010000|2021-01-15 10:20:10|6852.16|6852.16|6852.88|6852.88|6852.88|6852.88|6852.16|6852.16|0
1610706020000|2021-01-15 10:20:20|6853.58|6853.58|6853.77|6853.77|6853.77|6853.77|6853.58|6853.58|0
1610706030000|2021-01-15 10:20:30|6852.79|6852.79|6852.44|6852.44|6852.79|6852.79|6852.44|6852.44|0
1610706040000|2021-01-15 10:20:40|6852.25|6852.25|6851.91|6851.91|6852.25|6852.25|6851.91|6851.91|0
1610706050000|2021-01-15 10:20:50|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1610706060000|2021-01-15 10:21:00|6850.58|6850.58|6850.15|6850.15|6850.87|6850.87|6850.15|6850.15|0
1610706070000|2021-01-15 10:21:10|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|0
1610706100000|2021-01-15 10:21:40|6850.05|6850.05|6849.7|6849.7|6850.05|6850.05|6849.7|6849.7|0
1610706110000|2021-01-15 10:21:50|6848.99|6848.99|6849.16|6849.16|6849.16|6849.16|6848.81|6848.81|0
1610706120000|2021-01-15 10:22:00|6849.51|6849.51|6849.32|6849.32|6849.51|6849.51|6849.32|6849.32|0
1610706130000|2021-01-15 10:22:10|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1610706140000|2021-01-15 10:22:20|6850.44|6850.44|6850.93|6850.93|6850.93|6850.93|6850.44|6850.44|0
1610706150000|2021-01-15 10:22:30|6850.74|6850.74|6850.25|6850.25|6850.74|6850.74|6850.25|6850.25|0
1610706160000|2021-01-15 10:22:40|6850.74|6850.74|6851.23|6851.23|6851.23|6851.23|6850.74|6850.74|0
1610706170000|2021-01-15 10:22:50|6850.74|6850.74|6851.23|6851.23|6851.23|6851.23|6850.74|6850.74|0
1610706180000|2021-01-15 10:23:00|6850.53|6850.53|6848.98|6848.98|6850.53|6850.53|6846.94|6846.94|0
1610706190000|2021-01-15 10:23:10|6848.49|6848.49|6849.16|6849.16|6849.16|6849.16|6847.77|6847.77|0
1610706200000|2021-01-15 10:23:20|6848.98|6848.98|6848.49|6848.49|6849.47|6849.47|6848.49|6848.49|0
1610706210000|2021-01-15 10:23:30|6849.47|6849.47|6849.84|6849.84|6849.84|6849.84|6849.47|6849.47|0
1610706220000|2021-01-15 10:23:40|6849.14|6849.14|6850|6850|6850|6850|6848.84|6848.84|0
1610706230000|2021-01-15 10:23:50|6850.35|6850.35|6850.56|6850.56|6850.56|6850.56|6849.86|6849.86|0
1610706250000|2021-01-15 10:24:10|6850.85|6850.85|6849.05|6849.05|6850.85|6850.85|6849.05|6849.05|0
1610706260000|2021-01-15 10:24:20|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1610706270000|2021-01-15 10:24:30|6849.57|6849.57|6848.45|6848.45|6849.75|6849.75|6847.7|6847.7|0
1610706300000|2021-01-15 10:25:00|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1610706310000|2021-01-15 10:25:10|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1610706330000|2021-01-15 10:25:30|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1610706350000|2021-01-15 10:25:50|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1610706360000|2021-01-15 10:26:00|6853.97|6853.97|6854.83|6854.83|6855.18|6855.18|6853.97|6853.97|0
1610706370000|2021-01-15 10:26:10|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1610706380000|2021-01-15 10:26:20|6855.92|6855.92|6858.15|6858.15|6859.13|6859.13|6855.92|6855.92|0
1610706390000|2021-01-15 10:26:30|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1610706400000|2021-01-15 10:26:40|6857.46|6857.46|6858.25|6858.25|6858.25|6858.25|6856.97|6856.97|0
1610706410000|2021-01-15 10:26:50|6857.88|6857.88|6858.37|6858.37|6858.37|6858.37|6857.88|6857.88|0
1610706420000|2021-01-15 10:27:00|6858.72|6858.72|6857.74|6857.74|6858.72|6858.72|6857.74|6857.74|0
1610706430000|2021-01-15 10:27:10|6858.11|6858.11|6859.03|6859.03|6859.03|6859.03|6858.11|6858.11|0
1610706440000|2021-01-15 10:27:20|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1610706450000|2021-01-15 10:27:30|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1610706480000|2021-01-15 10:28:00|6859.85|6859.85|6860.83|6860.83|6860.83|6860.83|6859.85|6859.85|0
1610706490000|2021-01-15 10:28:10|6861.32|6861.32|6861.89|6861.89|6861.89|6861.89|6861.32|6861.32|0
1610706510000|2021-01-15 10:28:30|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1610706520000|2021-01-15 10:28:40|6861.03|6861.03|6860.74|6860.74|6861.03|6861.03|6860.56|6860.56|0
1610706530000|2021-01-15 10:28:50|6860.4|6860.4|6858.85|6858.85|6860.4|6860.4|6858.85|6858.85|0
1610706540000|2021-01-15 10:29:00|6858.37|6858.37|6858.93|6858.93|6858.93|6858.93|6857.88|6857.88|0
1610706550000|2021-01-15 10:29:10|6859.28|6859.28|6860.25|6860.25|6860.25|6860.25|6859.28|6859.28|0
1610706560000|2021-01-15 10:29:20|6861.23|6861.23|6860.88|6860.88|6861.23|6861.23|6860.88|6860.88|0
1610706570000|2021-01-15 10:29:30|6861.36|6861.36|6862.34|6862.34|6862.34|6862.34|6861.36|6861.36|0
1610706580000|2021-01-15 10:29:40|6862.53|6862.53|6862.81|6862.81|6862.81|6862.81|6862.53|6862.53|0
1610706590000|2021-01-15 10:29:50|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1610706600000|2021-01-15 10:30:00|6862.19|6862.19|6863.98|6863.98|6864.62|6864.62|6861.7|6861.7|0
1610706610000|2021-01-15 10:30:10|6865.73|6865.73|6865.56|6865.56|6866.26|6866.26|6864.99|6864.99|0
1610706620000|2021-01-15 10:30:20|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1610706630000|2021-01-15 10:30:30|6869.95|6869.95|6869.66|6869.66|6869.95|6869.95|6869.66|6869.66|0
1610706640000|2021-01-15 10:30:40|6868.96|6868.96|6868.47|6868.47|6868.96|6868.96|6868.47|6868.47|0
1610706650000|2021-01-15 10:30:50|6868.96|6868.96|6869.29|6869.29|6869.45|6869.45|6868.96|6868.96|0
1610706660000|2021-01-15 10:31:00|6869.78|6869.78|6869.29|6869.29|6869.78|6869.78|6869.29|6869.29|0
1610706680000|2021-01-15 10:31:20|6870.27|6870.27|6869.78|6869.78|6870.27|6870.27|6869.78|6869.78|0
1610706690000|2021-01-15 10:31:30|6870.76|6870.76|6871.24|6871.24|6871.24|6871.24|6870.76|6870.76|0
1610706700000|2021-01-15 10:31:40|6871.73|6871.73|6871.24|6871.24|6871.73|6871.73|6870.76|6870.76|0
1610706710000|2021-01-15 10:31:50|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1610706720000|2021-01-15 10:32:00|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6869.99|6869.99|0
1610706730000|2021-01-15 10:32:10|6871.45|6871.45|6872.08|6872.08|6872.57|6872.57|6871.1|6871.1|0
1610706740000|2021-01-15 10:32:20|6871.59|6871.59|6872.86|6872.86|6872.86|6872.86|6871.59|6871.59|0
1610706750000|2021-01-15 10:32:30|6872.37|6872.37|6870.9|6870.9|6872.37|6872.37|6870.9|6870.9|0
1610706760000|2021-01-15 10:32:40|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1610706780000|2021-01-15 10:33:00|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1610706800000|2021-01-15 10:33:20|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1610706810000|2021-01-15 10:33:30|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1610706820000|2021-01-15 10:33:40|6869.36|6869.36|6870.53|6870.53|6870.53|6870.53|6869.36|6869.36|0
1610706840000|2021-01-15 10:34:00|6870.88|6870.88|6873.35|6873.35|6873.35|6873.35|6870.88|6870.88|0
1610706850000|2021-01-15 10:34:10|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1610706860000|2021-01-15 10:34:20|6873.35|6873.35|6872.3|6872.3|6873.35|6873.35|6872.3|6872.3|0
1610706880000|2021-01-15 10:34:40|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1610706900000|2021-01-15 10:35:00|6871.14|6871.14|6870.51|6870.51|6871.14|6871.14|6870.16|6870.16|0
1610706910000|2021-01-15 10:35:10|6870.7|6870.7|6871.53|6871.53|6871.53|6871.53|6870.7|6870.7|0
1610706920000|2021-01-15 10:35:20|6871.73|6871.73|6872.29|6872.29|6872.29|6872.29|6871.25|6871.25|0
1610706930000|2021-01-15 10:35:30|6871.54|6871.54|6871.47|6871.47|6871.82|6871.82|6871.47|6871.47|0
1610706960000|2021-01-15 10:36:00|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1610706970000|2021-01-15 10:36:10|6871.64|6871.64|6870.92|6870.92|6871.64|6871.64|6870.92|6870.92|0
1610706990000|2021-01-15 10:36:30|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1610707000000|2021-01-15 10:36:40|6869.87|6869.87|6871.97|6871.97|6871.97|6871.97|6869.87|6869.87|0
1610707010000|2021-01-15 10:36:50|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|0
1610707020000|2021-01-15 10:37:00|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1610707040000|2021-01-15 10:37:20|6871.59|6871.59|6870.89|6870.89|6871.59|6871.59|6870.89|6870.89|0
1610707060000|2021-01-15 10:37:40|6870.19|6870.19|6869.9|6869.9|6870.19|6870.19|6869.9|6869.9|0
1610707080000|2021-01-15 10:38:00|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1610707120000|2021-01-15 10:38:40|6868.16|6868.16|6867.58|6867.58|6868.16|6868.16|6867.58|6867.58|0
1610707140000|2021-01-15 10:39:00|6867.4|6867.4|6866.86|6866.86|6867.4|6867.4|6866.86|6866.86|0
1610707150000|2021-01-15 10:39:10|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|0
1610707160000|2021-01-15 10:39:20|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1610707210000|2021-01-15 10:40:10|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.41|6863.41|0
1610707230000|2021-01-15 10:40:30|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1610707250000|2021-01-15 10:40:50|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1610707260000|2021-01-15 10:41:00|6863.86|6863.86|6864.21|6864.21|6864.21|6864.21|6863.86|6863.86|0
1610707270000|2021-01-15 10:41:10|6864.91|6864.91|6865.61|6865.61|6865.61|6865.61|6864.91|6864.91|0
1610707300000|2021-01-15 10:41:40|6865.26|6865.26|6866|6866|6866|6866|6865.26|6865.26|0
1610707320000|2021-01-15 10:42:00|6867.95|6867.95|6869.42|6869.42|6869.42|6869.42|6867.95|6867.95|0
1610707340000|2021-01-15 10:42:20|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1610707380000|2021-01-15 10:43:00|6869.95|6869.95|6869.6|6869.6|6869.95|6869.95|6869.6|6869.6|0
1610707390000|2021-01-15 10:43:10|6868.63|6868.63|6867.16|6867.16|6868.63|6868.63|6867.16|6867.16|0
1610707400000|2021-01-15 10:43:20|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1610707440000|2021-01-15 10:44:00|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1610707450000|2021-01-15 10:44:10|6865.16|6865.16|6864.81|6864.81|6865.16|6865.16|6864.81|6864.81|0
1610707460000|2021-01-15 10:44:20|6865|6865|6865.58|6865.58|6866.07|6866.07|6865|6865|0
1610707480000|2021-01-15 10:44:40|6864.88|6864.88|6865.23|6865.23|6865.23|6865.23|6864.88|6864.88|0
1610707490000|2021-01-15 10:44:50|6863.52|6863.52|6863.42|6863.42|6863.52|6863.52|6863.42|6863.42|0
1610707520000|2021-01-15 10:45:20|6863.79|6863.79|6864.08|6864.08|6864.08|6864.08|6863.79|6863.79|0
1610707530000|2021-01-15 10:45:30|6864.77|6864.77|6865.13|6865.13|6865.13|6865.13|6864.77|6864.77|0
1610707550000|2021-01-15 10:45:50|6864.59|6864.59|6864.06|6864.06|6864.59|6864.59|6864.06|6864.06|0
1610707570000|2021-01-15 10:46:10|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1610707580000|2021-01-15 10:46:20|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1610707600000|2021-01-15 10:46:40|6861.69|6861.69|6861.4|6861.4|6861.69|6861.69|6861.4|6861.4|0
1610707610000|2021-01-15 10:46:50|6860.65|6860.65|6860.3|6860.3|6860.65|6860.65|6860.3|6860.3|0
1610707620000|2021-01-15 10:47:00|6859.6|6859.6|6858.94|6858.94|6859.6|6859.6|6858.94|6858.94|0
1610707630000|2021-01-15 10:47:10|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1610707660000|2021-01-15 10:47:40|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1610707670000|2021-01-15 10:47:50|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|0
1610707680000|2021-01-15 10:48:00|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1610707710000|2021-01-15 10:48:30|6858.35|6858.35|6857.67|6857.67|6858.35|6858.35|6857.49|6857.49|0
1610707720000|2021-01-15 10:48:40|6857.86|6857.86|6857.67|6857.67|6857.86|6857.86|6857.67|6857.67|0
1610707730000|2021-01-15 10:48:50|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6854.88|6854.88|0
1610707750000|2021-01-15 10:49:10|6855.52|6855.52|6854.31|6854.31|6855.52|6855.52|6853.56|6853.56|0
1610707760000|2021-01-15 10:49:20|6855.06|6855.06|6855.41|6855.41|6855.41|6855.41|6855.06|6855.06|0
1610707770000|2021-01-15 10:49:30|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|0
1610707780000|2021-01-15 10:49:40|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|0
1610707790000|2021-01-15 10:49:50|6854.63|6854.63|6854.21|6854.21|6854.63|6854.63|6854.21|6854.21|0
1610707810000|2021-01-15 10:50:10|6853.45|6853.45|6851.99|6851.99|6853.74|6853.74|6851.99|6851.99|0
1610707820000|2021-01-15 10:50:20|6851.46|6851.46|6851.11|6851.11|6851.46|6851.46|6851.11|6851.11|0
1610707840000|2021-01-15 10:50:40|6851.48|6851.48|6852.92|6852.92|6852.92|6852.92|6851.3|6851.3|0
1610707860000|2021-01-15 10:51:00|6852.71|6852.71|6854.11|6854.11|6854.11|6854.11|6852.71|6852.71|0
1610707870000|2021-01-15 10:51:10|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1610707880000|2021-01-15 10:51:20|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1610707890000|2021-01-15 10:51:30|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1610707930000|2021-01-15 10:52:10|6852|6852|6852.37|6852.37|6852.37|6852.37|6852|6852|0
1610707940000|2021-01-15 10:52:20|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1610707970000|2021-01-15 10:52:50|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1610707980000|2021-01-15 10:53:00|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1610707990000|2021-01-15 10:53:10|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1610708050000|2021-01-15 10:54:10|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1610708060000|2021-01-15 10:54:20|6854.16|6854.16|6853.81|6853.81|6854.16|6854.16|6853.81|6853.81|0
1610708070000|2021-01-15 10:54:30|6853.62|6853.62|6853.09|6853.09|6853.62|6853.62|6853.09|6853.09|0
1610708100000|2021-01-15 10:55:00|6853.44|6853.44|6853.09|6853.09|6853.44|6853.44|6853.09|6853.09|0
1610708150000|2021-01-15 10:55:50|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1610708160000|2021-01-15 10:56:00|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1610708170000|2021-01-15 10:56:10|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1610708180000|2021-01-15 10:56:20|6851.85|6851.85|6851.19|6851.19|6851.85|6851.85|6851.19|6851.19|0
1610708190000|2021-01-15 10:56:30|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1610708210000|2021-01-15 10:56:50|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1610708240000|2021-01-15 10:57:20|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|0
1610708250000|2021-01-15 10:57:30|6849.54|6849.54|6849.72|6849.72|6849.72|6849.72|6849.54|6849.54|0
1610708270000|2021-01-15 10:57:50|6850.77|6850.77|6850.23|6850.23|6850.77|6850.77|6850.23|6850.23|0
1610708280000|2021-01-15 10:58:00|6850.05|6850.05|6849.86|6849.86|6850.05|6850.05|6849.86|6849.86|0
1610708290000|2021-01-15 10:58:10|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1610708300000|2021-01-15 10:58:20|6849.22|6849.22|6847.61|6847.61|6849.22|6849.22|6847.44|6847.44|0
1610708320000|2021-01-15 10:58:40|6846.56|6846.56|6847.05|6847.05|6847.05|6847.05|6846.56|6846.56|0
1610708360000|2021-01-15 10:59:20|6847.23|6847.23|6846.7|6846.7|6847.23|6847.23|6846.7|6846.7|0
1610708370000|2021-01-15 10:59:30|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1610708400000|2021-01-15 11:00:00|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1610708410000|2021-01-15 11:00:10|6846.02|6846.02|6846.39|6846.39|6846.39|6846.39|6846.02|6846.02|0
1610708430000|2021-01-15 11:00:30|6846.21|6846.21|6842.57|6842.57|6846.21|6846.21|6842.57|6842.57|0
1610708440000|2021-01-15 11:00:40|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1610708450000|2021-01-15 11:00:50|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|0
1610708460000|2021-01-15 11:01:00|6842.21|6842.21|6841.29|6841.29|6842.21|6842.21|6841.29|6841.29|0
1610708470000|2021-01-15 11:01:10|6840.94|6840.94|6839.44|6839.44|6840.94|6840.94|6839.44|6839.44|0
1610708500000|2021-01-15 11:01:40|6838.88|6838.88|6839.07|6839.07|6839.07|6839.07|6838.88|6838.88|0
1610708510000|2021-01-15 11:01:50|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1610708520000|2021-01-15 11:02:00|6837.81|6837.81|6836.34|6836.34|6838|6838|6836.34|6836.34|0
1610708530000|2021-01-15 11:02:10|6836.15|6836.15|6835.23|6835.23|6836.15|6836.15|6835.23|6835.23|0
1610708540000|2021-01-15 11:02:20|6834.52|6834.52|6834.34|6834.34|6834.69|6834.69|6834.34|6834.34|0
1610708580000|2021-01-15 11:03:00|6834.15|6834.15|6833.62|6833.62|6834.15|6834.15|6833.62|6833.62|0
1610708630000|2021-01-15 11:03:50|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1610708640000|2021-01-15 11:04:00|6832.58|6832.58|6831.54|6831.54|6833.28|6833.28|6831.54|6831.54|0
1610708650000|2021-01-15 11:04:10|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1610708680000|2021-01-15 11:04:40|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|0
1610708700000|2021-01-15 11:05:00|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1610708710000|2021-01-15 11:05:10|6830.28|6830.28|6829.93|6829.93|6830.28|6830.28|6829.93|6829.93|0
1610708740000|2021-01-15 11:05:40|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1610708750000|2021-01-15 11:05:50|6830.77|6830.77|6830.42|6830.42|6831.12|6831.12|6830.42|6830.42|0
1610708760000|2021-01-15 11:06:00|6830.07|6830.07|6829.76|6829.76|6830.64|6830.64|6829.76|6829.76|0
1610708770000|2021-01-15 11:06:10|6830.11|6830.11|6829.76|6829.76|6831.41|6831.41|6829.76|6829.76|0
1610708780000|2021-01-15 11:06:20|6827.51|6827.51|6827.33|6827.33|6827.51|6827.51|6827.33|6827.33|0
1610708800000|2021-01-15 11:06:40|6827.51|6827.51|6827.86|6827.86|6827.86|6827.86|6827.51|6827.51|0
1610708820000|2021-01-15 11:07:00|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1610708830000|2021-01-15 11:07:10|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1610708840000|2021-01-15 11:07:20|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1610708880000|2021-01-15 11:08:00|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1610708900000|2021-01-15 11:08:20|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|0
1610708960000|2021-01-15 11:09:20|6826.09|6826.09|6826.07|6826.07|6826.44|6826.44|6826.07|6826.07|0
1610708970000|2021-01-15 11:09:30|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1610708990000|2021-01-15 11:09:50|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1610709000000|2021-01-15 11:10:00|6827.14|6827.14|6826.85|6826.85|6827.14|6827.14|6826.85|6826.85|0
1610709010000|2021-01-15 11:10:10|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1610709020000|2021-01-15 11:10:20|6827.62|6827.62|6827.98|6827.98|6827.98|6827.98|6827.62|6827.62|0
1610709030000|2021-01-15 11:10:30|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1610709040000|2021-01-15 11:10:40|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1610709060000|2021-01-15 11:11:00|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1610709070000|2021-01-15 11:11:10|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1610709080000|2021-01-15 11:11:20|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1610709090000|2021-01-15 11:11:30|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1610709120000|2021-01-15 11:12:00|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1610709130000|2021-01-15 11:12:10|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1610709140000|2021-01-15 11:12:20|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1610709180000|2021-01-15 11:13:00|6829.06|6829.06|6827.78|6827.78|6829.06|6829.06|6827.78|6827.78|0
1610709200000|2021-01-15 11:13:20|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1610709220000|2021-01-15 11:13:40|6828.78|6828.78|6829.13|6829.13|6829.13|6829.13|6828.78|6828.78|0
1610709240000|2021-01-15 11:14:00|6828.78|6828.78|6828.57|6828.57|6828.78|6828.78|6828.57|6828.57|0
1610709250000|2021-01-15 11:14:10|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1610709270000|2021-01-15 11:14:30|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1610709280000|2021-01-15 11:14:40|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1610709310000|2021-01-15 11:15:10|6827.8|6827.8|6827.62|6827.62|6827.8|6827.8|6827.62|6827.62|0
1610709330000|2021-01-15 11:15:30|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1610709350000|2021-01-15 11:15:50|6827.67|6827.67|6826.97|6826.97|6827.67|6827.67|6826.97|6826.97|0
1610709360000|2021-01-15 11:16:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1610709380000|2021-01-15 11:16:20|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1610709390000|2021-01-15 11:16:30|6827.18|6827.18|6829.63|6829.63|6829.63|6829.63|6827.18|6827.18|0
1610709400000|2021-01-15 11:16:40|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1610709410000|2021-01-15 11:16:50|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1610709420000|2021-01-15 11:17:00|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1610709430000|2021-01-15 11:17:10|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|0
1610709450000|2021-01-15 11:17:30|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1610709460000|2021-01-15 11:17:40|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1610709470000|2021-01-15 11:17:50|6830.01|6830.01|6829.64|6829.64|6830.01|6830.01|6829.64|6829.64|0
1610709480000|2021-01-15 11:18:00|6829.35|6829.35|6829|6829|6829.35|6829.35|6829|6829|0
1610709490000|2021-01-15 11:18:10|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1610709520000|2021-01-15 11:18:40|6826.9|6826.9|6826.02|6826.02|6826.9|6826.9|6826.02|6826.02|0
1610709530000|2021-01-15 11:18:50|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1610709540000|2021-01-15 11:19:00|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|0
1610709560000|2021-01-15 11:19:20|6825.03|6825.03|6825.31|6825.31|6825.31|6825.31|6825.03|6825.03|0
1610709570000|2021-01-15 11:19:30|6825.66|6825.66|6826.01|6826.01|6826.01|6826.01|6825.66|6825.66|0
1610709580000|2021-01-15 11:19:40|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1610709590000|2021-01-15 11:19:50|6828.11|6828.11|6827.95|6827.95|6828.47|6828.47|6827.77|6827.77|0
1610709630000|2021-01-15 11:20:30|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1610709640000|2021-01-15 11:20:40|6825.85|6825.85|6827.25|6827.25|6827.25|6827.25|6825.85|6825.85|0
1610709650000|2021-01-15 11:20:50|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1610709660000|2021-01-15 11:21:00|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1610709670000|2021-01-15 11:21:10|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1610709680000|2021-01-15 11:21:20|6824.79|6824.79|6826.99|6826.99|6826.99|6826.99|6824.79|6824.79|0
1610709690000|2021-01-15 11:21:30|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1610709700000|2021-01-15 11:21:40|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1610709720000|2021-01-15 11:22:00|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1610709750000|2021-01-15 11:22:30|6827.36|6827.36|6827.01|6827.01|6827.36|6827.36|6827.01|6827.01|0
1610709780000|2021-01-15 11:23:00|6826.26|6826.26|6826.05|6826.05|6826.26|6826.26|6826.05|6826.05|0
1610709790000|2021-01-15 11:23:10|6825.5|6825.5|6825.13|6825.13|6825.5|6825.5|6825.13|6825.13|0
1610709820000|2021-01-15 11:23:40|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1610709840000|2021-01-15 11:24:00|6824.19|6824.19|6824.01|6824.01|6824.19|6824.19|6824.01|6824.01|0
1610709860000|2021-01-15 11:24:20|6823.08|6823.08|6823.83|6823.83|6823.83|6823.83|6823.08|6823.08|0
1610709890000|2021-01-15 11:24:50|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1610709910000|2021-01-15 11:25:10|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1610709920000|2021-01-15 11:25:20|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1610709930000|2021-01-15 11:25:30|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1610709940000|2021-01-15 11:25:40|6821.58|6821.58|6821.21|6821.21|6821.58|6821.58|6821.21|6821.21|0
1610709950000|2021-01-15 11:25:50|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1610709970000|2021-01-15 11:26:10|6822.13|6822.13|6822.42|6822.42|6822.42|6822.42|6822.13|6822.13|0
1610709990000|2021-01-15 11:26:30|6822.24|6822.24|6822.24|6822.24|6822.42|6822.42|6822.24|6822.24|0
1610710010000|2021-01-15 11:26:50|6822.05|6822.05|6821.68|6821.68|6822.05|6822.05|6821.68|6821.68|0
1610710020000|2021-01-15 11:27:00|6821.33|6821.33|6821.68|6821.68|6821.68|6821.68|6821.33|6821.33|0
1610710040000|2021-01-15 11:27:20|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1610710050000|2021-01-15 11:27:30|6820.98|6820.98|6821.84|6821.84|6821.84|6821.84|6820.98|6820.98|0
1610710060000|2021-01-15 11:27:40|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1610710070000|2021-01-15 11:27:50|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1610710110000|2021-01-15 11:28:30|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1610710130000|2021-01-15 11:28:50|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1610710160000|2021-01-15 11:29:20|6822.54|6822.54|6823.59|6823.59|6823.59|6823.59|6822.54|6822.54|0
1610710170000|2021-01-15 11:29:30|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1610710180000|2021-01-15 11:29:40|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1610710200000|2021-01-15 11:30:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1610710210000|2021-01-15 11:30:10|6823.75|6823.75|6823.4|6823.4|6823.75|6823.75|6823.4|6823.4|0
1610710230000|2021-01-15 11:30:30|6823.59|6823.59|6823.77|6823.77|6823.77|6823.77|6823.59|6823.59|0
1610710250000|2021-01-15 11:30:50|6824.47|6824.47|6825.17|6825.17|6825.17|6825.17|6824.47|6824.47|0
1610710260000|2021-01-15 11:31:00|6825.35|6825.35|6825.54|6825.54|6825.72|6825.72|6825.35|6825.35|0
1610710270000|2021-01-15 11:31:10|6825.33|6825.33|6824.18|6824.18|6825.33|6825.33|6824.18|6824.18|0
1610710290000|2021-01-15 11:31:30|6823.83|6823.83|6822.78|6822.78|6823.83|6823.83|6822.78|6822.78|0
1610710300000|2021-01-15 11:31:40|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1610710310000|2021-01-15 11:31:50|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1610710330000|2021-01-15 11:32:10|6822.22|6822.22|6821.94|6821.94|6822.22|6822.22|6821.94|6821.94|0
1610710340000|2021-01-15 11:32:20|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1610710360000|2021-01-15 11:32:40|6823.68|6823.68|6823.87|6823.87|6823.87|6823.87|6823.68|6823.68|0
1610710380000|2021-01-15 11:33:00|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1610710390000|2021-01-15 11:33:10|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1610710400000|2021-01-15 11:33:20|6823.36|6823.36|6823.93|6823.93|6823.93|6823.93|6823.36|6823.36|0
1610710450000|2021-01-15 11:34:10|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1610710480000|2021-01-15 11:34:40|6824.46|6824.46|6824.83|6824.83|6824.83|6824.83|6824.46|6824.46|0
1610710500000|2021-01-15 11:35:00|6825.02|6825.02|6825.57|6825.57|6825.57|6825.57|6825.02|6825.02|0
1610710520000|2021-01-15 11:35:20|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1610710540000|2021-01-15 11:35:40|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|0
1610710560000|2021-01-15 11:36:00|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1610710580000|2021-01-15 11:36:20|6824.96|6824.96|6825.14|6825.14|6825.14|6825.14|6824.96|6824.96|0
1610710590000|2021-01-15 11:36:30|6824.39|6824.39|6824.05|6824.05|6824.39|6824.39|6824.05|6824.05|0
1610710600000|2021-01-15 11:36:40|6824.33|6824.33|6824.91|6824.91|6824.91|6824.91|6824.33|6824.33|0
1610710610000|2021-01-15 11:36:50|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1610710620000|2021-01-15 11:37:00|6825.77|6825.77|6826.14|6826.14|6826.32|6826.32|6825.77|6825.77|0
1610710640000|2021-01-15 11:37:20|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1610710650000|2021-01-15 11:37:30|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1610710660000|2021-01-15 11:37:40|6824.53|6824.53|6824.72|6824.72|6824.72|6824.72|6824.53|6824.53|0
1610710670000|2021-01-15 11:37:50|6824.37|6824.37|6823.62|6823.62|6824.37|6824.37|6823.62|6823.62|0
1610710700000|2021-01-15 11:38:20|6824.32|6824.32|6824.68|6824.68|6824.68|6824.68|6824.32|6824.32|0
1610710720000|2021-01-15 11:38:40|6824.39|6824.39|6824.04|6824.04|6824.74|6824.74|6824.04|6824.04|0
1610710740000|2021-01-15 11:39:00|6824.59|6824.59|6824.12|6824.12|6824.59|6824.59|6824.12|6824.12|0
1610710750000|2021-01-15 11:39:10|6823.94|6823.94|6823.22|6823.22|6824.12|6824.12|6823.22|6823.22|0
1610710800000|2021-01-15 11:40:00|6823.59|6823.59|6823.22|6823.22|6823.59|6823.59|6823.22|6823.22|0
1610710810000|2021-01-15 11:40:10|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1610710820000|2021-01-15 11:40:20|6823.52|6823.52|6823.33|6823.33|6823.52|6823.52|6823.33|6823.33|0
1610710830000|2021-01-15 11:40:30|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1610710860000|2021-01-15 11:41:00|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1610710870000|2021-01-15 11:41:10|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1610710880000|2021-01-15 11:41:20|6822.8|6822.8|6822.59|6822.59|6822.8|6822.8|6822.59|6822.59|0
1610710890000|2021-01-15 11:41:30|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1610710900000|2021-01-15 11:41:40|6820.84|6820.84|6820.5|6820.5|6820.84|6820.84|6820.5|6820.5|0
1610710940000|2021-01-15 11:42:20|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1610710960000|2021-01-15 11:42:40|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1610710970000|2021-01-15 11:42:50|6819.37|6819.37|6818.71|6818.71|6819.37|6819.37|6818.71|6818.71|0
1610710980000|2021-01-15 11:43:00|6818.36|6818.36|6816.62|6816.62|6818.36|6818.36|6816.62|6816.62|0
1610710990000|2021-01-15 11:43:10|6817.31|6817.31|6816.96|6816.96|6817.31|6817.31|6816.96|6816.96|0
1610711000000|2021-01-15 11:43:20|6816.27|6816.27|6815.69|6815.69|6816.27|6816.27|6815.69|6815.69|0
1610711010000|2021-01-15 11:43:30|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1610711040000|2021-01-15 11:44:00|6815.32|6815.32|6814.77|6814.77|6815.32|6815.32|6814.77|6814.77|0
1610711050000|2021-01-15 11:44:10|6814.07|6814.07|6814.25|6814.25|6814.44|6814.44|6814.07|6814.07|0
1610711070000|2021-01-15 11:44:30|6814.62|6814.62|6813.93|6813.93|6814.62|6814.62|6813.93|6813.93|0
1610711090000|2021-01-15 11:44:50|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1610711110000|2021-01-15 11:45:10|6813.04|6813.04|6811.63|6811.63|6813.04|6813.04|6811.63|6811.63|0
1610711140000|2021-01-15 11:45:40|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1610711150000|2021-01-15 11:45:50|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1610711170000|2021-01-15 11:46:10|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1610711190000|2021-01-15 11:46:30|6811.69|6811.69|6810.3|6810.3|6811.69|6811.69|6810.3|6810.3|0
1610711200000|2021-01-15 11:46:40|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.3|6810.3|0
1610711210000|2021-01-15 11:46:50|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1610711220000|2021-01-15 11:47:00|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1610711280000|2021-01-15 11:48:00|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1610711340000|2021-01-15 11:49:00|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1610711370000|2021-01-15 11:49:30|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1610711380000|2021-01-15 11:49:40|6809.99|6809.99|6810.74|6810.74|6811.03|6811.03|6809.64|6809.64|0
1610711390000|2021-01-15 11:49:50|6811.44|6811.44|6810.74|6810.74|6811.44|6811.44|6810.74|6810.74|0
1610711400000|2021-01-15 11:50:00|6811.03|6811.03|6809.08|6809.08|6811.03|6811.03|6809.08|6809.08|0
1610711420000|2021-01-15 11:50:20|6809.77|6809.77|6809.42|6809.42|6809.77|6809.77|6809.42|6809.42|0
1610711430000|2021-01-15 11:50:30|6809.77|6809.77|6811.31|6811.31|6811.31|6811.31|6809.77|6809.77|0
1610711440000|2021-01-15 11:50:40|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1610711450000|2021-01-15 11:50:50|6812.36|6812.36|6812.55|6812.55|6812.55|6812.55|6812.36|6812.36|0
1610711460000|2021-01-15 11:51:00|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1610711510000|2021-01-15 11:51:50|6813.11|6813.11|6812.41|6812.41|6813.11|6813.11|6812.41|6812.41|0
1610711520000|2021-01-15 11:52:00|6812.7|6812.7|6812.99|6812.99|6812.99|6812.99|6812.7|6812.7|0
1610711530000|2021-01-15 11:52:10|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1610711540000|2021-01-15 11:52:20|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1610711570000|2021-01-15 11:52:50|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.01|6813.01|0
1610711590000|2021-01-15 11:53:10|6813.38|6813.38|6814.07|6814.07|6814.07|6814.07|6813.38|6813.38|0
1610711610000|2021-01-15 11:53:30|6814.36|6814.36|6814.01|6814.01|6814.36|6814.36|6814.01|6814.01|0
1610711620000|2021-01-15 11:53:40|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1610711640000|2021-01-15 11:54:00|6815.09|6815.09|6815.25|6815.25|6815.25|6815.25|6814.9|6814.9|0
1610711650000|2021-01-15 11:54:10|6815.44|6815.44|6815.62|6815.62|6815.62|6815.62|6815.44|6815.44|0
1610711670000|2021-01-15 11:54:30|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1610711680000|2021-01-15 11:54:40|6815.62|6815.62|6816.2|6816.2|6816.2|6816.2|6815.62|6815.62|0
1610711690000|2021-01-15 11:54:50|6816.4|6816.4|6816.61|6816.61|6816.61|6816.61|6816.4|6816.4|0
1610711700000|2021-01-15 11:55:00|6816.43|6816.43|6816.61|6816.61|6816.78|6816.78|6816.43|6816.43|0
1610711720000|2021-01-15 11:55:20|6817.31|6817.31|6817.66|6817.66|6817.66|6817.66|6817.31|6817.31|0
1610711730000|2021-01-15 11:55:30|6817.95|6817.95|6817.6|6817.6|6817.95|6817.95|6817.6|6817.6|0
1610711750000|2021-01-15 11:55:50|6817.23|6817.23|6816.14|6816.14|6817.23|6817.23|6815.39|6815.39|0
1610711780000|2021-01-15 11:56:20|6816.71|6816.71|6813.53|6813.53|6816.71|6816.71|6813.53|6813.53|0
1610711790000|2021-01-15 11:56:30|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1610711800000|2021-01-15 11:56:40|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1610711810000|2021-01-15 11:56:50|6812.28|6812.28|6811.92|6811.92|6812.28|6812.28|6811.92|6811.92|0
1610711850000|2021-01-15 11:57:30|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1610711870000|2021-01-15 11:57:50|6811.73|6811.73|6812.66|6812.66|6812.66|6812.66|6811.73|6811.73|0
1610711880000|2021-01-15 11:58:00|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|0
1610711890000|2021-01-15 11:58:10|6812.72|6812.72|6815.34|6815.34|6815.34|6815.34|6812.72|6812.72|0
1610711900000|2021-01-15 11:58:20|6815.69|6815.69|6816.74|6816.74|6816.74|6816.74|6815.69|6815.69|0
1610711930000|2021-01-15 11:58:50|6817.79|6817.79|6819.63|6819.63|6819.63|6819.63|6817.79|6817.79|0
1610711950000|2021-01-15 11:59:10|6819.28|6819.28|6818.99|6818.99|6819.28|6819.28|6818.99|6818.99|0
1610711960000|2021-01-15 11:59:20|6819.96|6819.96|6820.32|6820.32|6820.32|6820.32|6819.96|6819.96|0
1610711970000|2021-01-15 11:59:30|6821.61|6821.61|6821.54|6821.54|6821.9|6821.9|6820.5|6820.5|0
1610711990000|2021-01-15 11:59:50|6820.8|6820.8|6818.6|6818.6|6820.8|6820.8|6818.6|6818.6|0
1610712000000|2021-01-15 12:00:00|6818.79|6818.79|6819.14|6819.14|6819.14|6819.14|6818.42|6818.42|0
1610712010000|2021-01-15 12:00:10|6818.77|6818.77|6819.14|6819.14|6819.14|6819.14|6818.77|6818.77|0
1610712020000|2021-01-15 12:00:20|6817.19|6817.19|6816.88|6816.88|6817.19|6817.19|6816.7|6816.7|0
1610712030000|2021-01-15 12:00:30|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1610712050000|2021-01-15 12:00:50|6816.5|6816.5|6816.39|6816.39|6816.79|6816.79|6815.64|6815.64|0
1610712060000|2021-01-15 12:01:00|6817.13|6817.13|6816.76|6816.76|6817.13|6817.13|6816.76|6816.76|0
1610712070000|2021-01-15 12:01:10|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1610712090000|2021-01-15 12:01:30|6817.45|6817.45|6817.57|6817.57|6818.15|6818.15|6817.45|6817.45|0
1610712100000|2021-01-15 12:01:40|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1610712110000|2021-01-15 12:01:50|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1610712130000|2021-01-15 12:02:10|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1610712150000|2021-01-15 12:02:30|6817.21|6817.21|6816.67|6816.67|6817.21|6817.21|6816.67|6816.67|0
1610712190000|2021-01-15 12:03:10|6816.86|6816.86|6816.5|6816.5|6816.86|6816.86|6816.5|6816.5|0
1610712200000|2021-01-15 12:03:20|6815.95|6815.95|6815.6|6815.6|6815.95|6815.95|6815.6|6815.6|0
1610712210000|2021-01-15 12:03:30|6815.25|6815.25|6813.05|6813.05|6815.25|6815.25|6813.05|6813.05|0
1610712220000|2021-01-15 12:03:40|6812.77|6812.77|6812.21|6812.21|6812.77|6812.77|6812.21|6812.21|0
1610712240000|2021-01-15 12:04:00|6812.4|6812.4|6812.58|6812.58|6812.58|6812.58|6812.4|6812.4|0
1610712250000|2021-01-15 12:04:10|6812.29|6812.29|6811.72|6811.72|6812.29|6812.29|6811.14|6811.14|0
1610712260000|2021-01-15 12:04:20|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1610712270000|2021-01-15 12:04:30|6813.17|6813.17|6812.11|6812.11|6813.17|6813.17|6811.39|6811.39|0
1610712290000|2021-01-15 12:04:50|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1610712300000|2021-01-15 12:05:00|6811.48|6811.48|6809.67|6809.67|6811.48|6811.48|6809.67|6809.67|0
1610712320000|2021-01-15 12:05:20|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1610712370000|2021-01-15 12:06:10|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1610712380000|2021-01-15 12:06:20|6808.05|6808.05|6807.87|6807.87|6808.05|6808.05|6807.68|6807.68|0
1610712390000|2021-01-15 12:06:30|6806.46|6806.46|6805.6|6805.6|6806.46|6806.46|6805.6|6805.6|0
1610712400000|2021-01-15 12:06:40|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1610712410000|2021-01-15 12:06:50|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1610712420000|2021-01-15 12:07:00|6803.63|6803.63|6802.88|6802.88|6803.63|6803.63|6802.13|6802.13|0
1610712450000|2021-01-15 12:07:30|6802.7|6802.7|6802.49|6802.49|6802.7|6802.7|6801.28|6801.28|0
1610712460000|2021-01-15 12:07:40|6802.14|6802.14|6802.49|6802.49|6802.49|6802.49|6801.79|6801.79|0
1610712490000|2021-01-15 12:08:10|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1610712520000|2021-01-15 12:08:40|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1610712540000|2021-01-15 12:09:00|6801.42|6801.42|6800.62|6800.62|6801.42|6801.42|6800.05|6800.05|0
1610712550000|2021-01-15 12:09:10|6800.27|6800.27|6799.74|6799.74|6800.27|6800.27|6799.74|6799.74|0
1610712560000|2021-01-15 12:09:20|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6798.81|6798.81|0
1610712570000|2021-01-15 12:09:30|6798.03|6798.03|6794.29|6794.29|6798.03|6798.03|6794.29|6794.29|0
1610712580000|2021-01-15 12:09:40|6794.47|6794.47|6794.31|6794.31|6794.66|6794.66|6794.31|6794.31|0
1610712590000|2021-01-15 12:09:50|6794.68|6794.68|6794.88|6794.88|6795.23|6795.23|6794.68|6794.68|0
1610712600000|2021-01-15 12:10:00|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1610712610000|2021-01-15 12:10:10|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1610712640000|2021-01-15 12:10:40|6794.4|6794.4|6794.13|6794.13|6794.4|6794.4|6794.13|6794.13|0
1610712650000|2021-01-15 12:10:50|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1610712690000|2021-01-15 12:11:30|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1610712700000|2021-01-15 12:11:40|6794.81|6794.81|6795.51|6795.51|6795.51|6795.51|6794.81|6794.81|0
1610712720000|2021-01-15 12:12:00|6795.14|6795.14|6794.95|6794.95|6795.14|6795.14|6794.77|6794.77|0
1610712750000|2021-01-15 12:12:30|6795.3|6795.3|6795.41|6795.41|6795.41|6795.41|6795.3|6795.3|0
1610712800000|2021-01-15 12:13:20|6795.59|6795.59|6796.29|6796.29|6796.29|6796.29|6795.59|6795.59|0
1610712830000|2021-01-15 12:13:50|6795.92|6795.92|6796.27|6796.27|6796.27|6796.27|6795.92|6795.92|0
1610712840000|2021-01-15 12:14:00|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1610712860000|2021-01-15 12:14:20|6796.79|6796.79|6796.6|6796.6|6796.79|6796.79|6796.6|6796.6|0
1610712870000|2021-01-15 12:14:30|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1610712880000|2021-01-15 12:14:40|6797.64|6797.64|6799.06|6799.06|6799.06|6799.06|6797.64|6797.64|0
1610712890000|2021-01-15 12:14:50|6799.4|6799.4|6798.85|6798.85|6799.4|6799.4|6798.85|6798.85|0
1610712900000|2021-01-15 12:15:00|6799.37|6799.37|6799.55|6799.55|6799.55|6799.55|6799.37|6799.37|0
1610712910000|2021-01-15 12:15:10|6800.04|6800.04|6801.13|6801.13|6801.48|6801.48|6800.04|6800.04|0
1610712920000|2021-01-15 12:15:20|6800.78|6800.78|6800.62|6800.62|6801.36|6801.36|6800.62|6800.62|0
1610712950000|2021-01-15 12:15:50|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1610712960000|2021-01-15 12:16:00|6800.43|6800.43|6801.55|6801.55|6801.55|6801.55|6800.43|6800.43|0
1610712980000|2021-01-15 12:16:20|6800.85|6800.85|6801.34|6801.34|6801.34|6801.34|6800.85|6800.85|0
1610712990000|2021-01-15 12:16:30|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1610713010000|2021-01-15 12:16:50|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1610713030000|2021-01-15 12:17:10|6801.16|6801.16|6802.02|6802.02|6802.02|6802.02|6801.16|6801.16|0
1610713070000|2021-01-15 12:17:50|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1610713080000|2021-01-15 12:18:00|6800.97|6800.97|6801.67|6801.67|6801.67|6801.67|6800.97|6800.97|0
1610713090000|2021-01-15 12:18:10|6801.96|6801.96|6801.77|6801.77|6801.96|6801.96|6801.59|6801.59|0
1610713130000|2021-01-15 12:18:50|6801.59|6801.59|6801.77|6801.77|6801.77|6801.77|6801.59|6801.59|0
1610713140000|2021-01-15 12:19:00|6802.82|6802.82|6803.19|6803.19|6803.19|6803.19|6802.82|6802.82|0
1610713170000|2021-01-15 12:19:30|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1610713180000|2021-01-15 12:19:40|6803.56|6803.56|6803.75|6803.75|6803.75|6803.75|6803.56|6803.56|0
1610713200000|2021-01-15 12:20:00|6803.93|6803.93|6804.3|6804.3|6804.3|6804.3|6803.93|6803.93|0
1610713210000|2021-01-15 12:20:10|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1610713230000|2021-01-15 12:20:30|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1610713270000|2021-01-15 12:21:10|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1610713280000|2021-01-15 12:21:20|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1610713290000|2021-01-15 12:21:30|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1610713310000|2021-01-15 12:21:50|6804.22|6804.22|6803.66|6803.66|6804.22|6804.22|6803.66|6803.66|0
1610713320000|2021-01-15 12:22:00|6801.81|6801.81|6800.48|6800.48|6801.81|6801.81|6800.48|6800.48|0
1610713340000|2021-01-15 12:22:20|6800.3|6800.3|6799.95|6799.95|6800.3|6800.3|6799.95|6799.95|0
1610713360000|2021-01-15 12:22:40|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1610713370000|2021-01-15 12:22:50|6798.9|6798.9|6799.39|6799.39|6799.39|6799.39|6798.9|6798.9|0
1610713390000|2021-01-15 12:23:10|6799.03|6799.03|6798.68|6798.68|6799.39|6799.39|6798.68|6798.68|0
1610713400000|2021-01-15 12:23:20|6800.08|6800.08|6799.89|6799.89|6800.08|6800.08|6799.89|6799.89|0
1610713410000|2021-01-15 12:23:30|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1610713430000|2021-01-15 12:23:50|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1610713440000|2021-01-15 12:24:00|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1610713450000|2021-01-15 12:24:10|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1610713470000|2021-01-15 12:24:30|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1610713490000|2021-01-15 12:24:50|6800.39|6800.39|6798.93|6798.93|6800.39|6800.39|6798.93|6798.93|0
1610713500000|2021-01-15 12:25:00|6799.63|6799.63|6799.28|6799.28|6799.63|6799.63|6799.28|6799.28|0
1610713520000|2021-01-15 12:25:20|6798.92|6798.92|6798.57|6798.57|6799.28|6799.28|6798.57|6798.57|0
1610713540000|2021-01-15 12:25:40|6797.87|6797.87|6797.53|6797.53|6797.87|6797.87|6797.53|6797.53|0
1610713550000|2021-01-15 12:25:50|6797.34|6797.34|6796.42|6796.42|6797.34|6797.34|6796.42|6796.42|0
1610713560000|2021-01-15 12:26:00|6796.97|6796.97|6797.16|6797.16|6797.16|6797.16|6796.97|6796.97|0
1610713570000|2021-01-15 12:26:10|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1610713580000|2021-01-15 12:26:20|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|0
1610713640000|2021-01-15 12:27:20|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1610713670000|2021-01-15 12:27:50|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1610713680000|2021-01-15 12:28:00|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1610713690000|2021-01-15 12:28:10|6795.23|6795.23|6794.67|6794.67|6795.23|6795.23|6794.67|6794.67|0
1610713740000|2021-01-15 12:29:00|6795.23|6795.23|6795.04|6795.04|6795.23|6795.23|6795.04|6795.04|0
1610713750000|2021-01-15 12:29:10|6794.67|6794.67|6792.71|6792.71|6794.67|6794.67|6792.43|6792.43|0
1610713760000|2021-01-15 12:29:20|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1610713780000|2021-01-15 12:29:40|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1610713790000|2021-01-15 12:29:50|6792.9|6792.9|6792.87|6792.87|6793.43|6793.43|6792.87|6792.87|0
1610713800000|2021-01-15 12:30:00|6793.23|6793.23|6793.41|6793.41|6793.58|6793.58|6793.23|6793.23|0
1610713810000|2021-01-15 12:30:10|6793.6|6793.6|6794.46|6794.46|6794.46|6794.46|6793.6|6793.6|0
1610713820000|2021-01-15 12:30:20|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1610713840000|2021-01-15 12:30:40|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1610713850000|2021-01-15 12:30:50|6794.95|6794.95|6794.22|6794.22|6794.95|6794.95|6794.22|6794.22|0
1610713860000|2021-01-15 12:31:00|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1610713870000|2021-01-15 12:31:10|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1610713880000|2021-01-15 12:31:20|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|0
1610713890000|2021-01-15 12:31:30|6795.12|6795.12|6795.54|6795.54|6796.1|6796.1|6795.12|6795.12|0
1610713900000|2021-01-15 12:31:40|6796.76|6796.76|6796.05|6796.05|6797.11|6797.11|6796.05|6796.05|0
1610713910000|2021-01-15 12:31:50|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1610713920000|2021-01-15 12:32:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1610713930000|2021-01-15 12:32:10|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1610713940000|2021-01-15 12:32:20|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1610713960000|2021-01-15 12:32:40|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1610713980000|2021-01-15 12:33:00|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1610714000000|2021-01-15 12:33:20|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1610714040000|2021-01-15 12:34:00|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1610714060000|2021-01-15 12:34:20|6795.61|6795.61|6795.98|6795.98|6795.98|6795.98|6795.61|6795.61|0
1610714070000|2021-01-15 12:34:30|6796.85|6796.85|6796.15|6796.15|6796.85|6796.85|6796.15|6796.15|0
1610714080000|2021-01-15 12:34:40|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1610714090000|2021-01-15 12:34:50|6795.47|6795.47|6795.82|6795.82|6795.82|6795.82|6795.47|6795.47|0
1610714110000|2021-01-15 12:35:10|6795.47|6795.47|6796.21|6796.21|6796.21|6796.21|6795.29|6795.29|0
1610714150000|2021-01-15 12:35:50|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1610714170000|2021-01-15 12:36:10|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1610714190000|2021-01-15 12:36:30|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1610714210000|2021-01-15 12:36:50|6793.67|6793.67|6794.04|6794.04|6794.04|6794.04|6793.67|6793.67|0
1610714220000|2021-01-15 12:37:00|6796.13|6796.13|6795.85|6795.85|6796.13|6796.13|6795.85|6795.85|0
1610714230000|2021-01-15 12:37:10|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1610714240000|2021-01-15 12:37:20|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1610714290000|2021-01-15 12:38:10|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1610714300000|2021-01-15 12:38:20|6794.1|6794.1|6793.53|6793.53|6794.1|6794.1|6793.53|6793.53|0
1610714330000|2021-01-15 12:38:50|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1610714340000|2021-01-15 12:39:00|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1610714360000|2021-01-15 12:39:20|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1610714380000|2021-01-15 12:39:40|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1610714400000|2021-01-15 12:40:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1610714440000|2021-01-15 12:40:40|6791.57|6791.57|6790.85|6790.85|6791.57|6791.57|6790.85|6790.85|0
1610714460000|2021-01-15 12:41:00|6791.34|6791.34|6791.2|6791.2|6791.34|6791.34|6790.85|6790.85|0
1610714480000|2021-01-15 12:41:20|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1610714500000|2021-01-15 12:41:40|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1610714520000|2021-01-15 12:42:00|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1610714530000|2021-01-15 12:42:10|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1610714540000|2021-01-15 12:42:20|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1610714580000|2021-01-15 12:43:00|6793.5|6793.5|6794.08|6794.08|6794.08|6794.08|6793.5|6793.5|0
1610714620000|2021-01-15 12:43:40|6793.03|6793.03|6791.87|6791.87|6793.03|6793.03|6791.87|6791.87|0
1610714630000|2021-01-15 12:43:50|6791.58|6791.58|6790.37|6790.37|6791.58|6791.58|6790.37|6790.37|0
1610714640000|2021-01-15 12:44:00|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1610714650000|2021-01-15 12:44:10|6790.83|6790.83|6789.44|6789.44|6790.83|6790.83|6789.09|6789.09|0
1610714670000|2021-01-15 12:44:30|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1610714690000|2021-01-15 12:44:50|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1610714700000|2021-01-15 12:45:00|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1610714720000|2021-01-15 12:45:20|6789.69|6789.69|6789.33|6789.33|6789.69|6789.69|6789.33|6789.33|0
1610714730000|2021-01-15 12:45:30|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1610714740000|2021-01-15 12:45:40|6788.49|6788.49|6788.01|6788.01|6788.49|6788.49|6788.01|6788.01|0
1610714750000|2021-01-15 12:45:50|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1610714760000|2021-01-15 12:46:00|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1610714770000|2021-01-15 12:46:10|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1610714790000|2021-01-15 12:46:30|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|0
1610714810000|2021-01-15 12:46:50|6789.26|6789.26|6790.35|6790.35|6790.35|6790.35|6789.26|6789.26|0
1610714830000|2021-01-15 12:47:10|6790.17|6790.17|6788.94|6788.94|6790.17|6790.17|6788.94|6788.94|0
1610714880000|2021-01-15 12:48:00|6788.38|6788.38|6788.75|6788.75|6788.75|6788.75|6788.38|6788.38|0
1610714900000|2021-01-15 12:48:20|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1610714910000|2021-01-15 12:48:30|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|0
1610714920000|2021-01-15 12:48:40|6788.12|6788.12|6787.22|6787.22|6788.12|6788.12|6787.22|6787.22|0
1610714930000|2021-01-15 12:48:50|6786.66|6786.66|6785.61|6785.61|6786.66|6786.66|6785.61|6785.61|0
1610714940000|2021-01-15 12:49:00|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1610714960000|2021-01-15 12:49:20|6785.72|6785.72|6785.9|6785.9|6785.9|6785.9|6785.72|6785.72|0
1610714970000|2021-01-15 12:49:30|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1610715010000|2021-01-15 12:50:10|6786.66|6786.66|6785.97|6785.97|6786.66|6786.66|6785.97|6785.97|0
1610715020000|2021-01-15 12:50:20|6786.25|6786.25|6786.96|6786.96|6786.96|6786.96|6786.25|6786.25|0
1610715030000|2021-01-15 12:50:30|6786.21|6786.21|6787.25|6787.25|6787.25|6787.25|6786.21|6786.21|0
1610715040000|2021-01-15 12:50:40|6787.54|6787.54|6788.24|6788.24|6788.24|6788.24|6787.54|6787.54|0
1610715050000|2021-01-15 12:50:50|6787.55|6787.55|6787.18|6787.18|6787.55|6787.55|6787.18|6787.18|0
1610715060000|2021-01-15 12:51:00|6787.36|6787.36|6788.66|6788.66|6788.66|6788.66|6787.36|6787.36|0
1610715100000|2021-01-15 12:51:40|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1610715130000|2021-01-15 12:52:10|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1610715140000|2021-01-15 12:52:20|6789.26|6789.26|6788.91|6788.91|6789.26|6789.26|6788.91|6788.91|0
1610715170000|2021-01-15 12:52:50|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1610715200000|2021-01-15 12:53:20|6786.81|6786.81|6786.09|6786.09|6786.81|6786.81|6786.09|6786.09|0
1610715250000|2021-01-15 12:54:10|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1610715270000|2021-01-15 12:54:30|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1610715280000|2021-01-15 12:54:40|6786.61|6786.61|6784.04|6784.04|6786.79|6786.79|6784.04|6784.04|0
1610715290000|2021-01-15 12:54:50|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1610715300000|2021-01-15 12:55:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1610715310000|2021-01-15 12:55:10|6783.5|6783.5|6783.87|6783.87|6784.24|6784.24|6783.32|6783.32|0
1610715320000|2021-01-15 12:55:20|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1610715350000|2021-01-15 12:55:50|6783.13|6783.13|6782.65|6782.65|6783.13|6783.13|6782.65|6782.65|0
1610715370000|2021-01-15 12:56:10|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1610715410000|2021-01-15 12:56:50|6782.66|6782.66|6783.71|6783.71|6783.71|6783.71|6782.66|6782.66|0
1610715440000|2021-01-15 12:57:20|6784.58|6784.58|6784.93|6784.93|6784.93|6784.93|6784.58|6784.58|0
1610715480000|2021-01-15 12:58:00|6784.22|6784.22|6783.85|6783.85|6784.22|6784.22|6783.85|6783.85|0
1610715490000|2021-01-15 12:58:10|6783.15|6783.15|6782.81|6782.81|6783.15|6783.15|6782.81|6782.81|0
1610715510000|2021-01-15 12:58:30|6782.45|6782.45|6782.81|6782.81|6782.81|6782.81|6782.45|6782.45|0
1610715540000|2021-01-15 12:59:00|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1610715550000|2021-01-15 12:59:10|6783.89|6783.89|6784.26|6784.26|6784.26|6784.26|6783.89|6783.89|0
1610715560000|2021-01-15 12:59:20|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1610715580000|2021-01-15 12:59:40|6784.45|6784.45|6784.08|6784.08|6784.45|6784.45|6784.08|6784.08|0
1610715600000|2021-01-15 13:00:00|6783.33|6783.33|6782.58|6782.58|6783.33|6783.33|6782.58|6782.58|0
1610715610000|2021-01-15 13:00:10|6782.77|6782.77|6782.95|6782.95|6782.95|6782.95|6782.2|6782.2|0
1610715630000|2021-01-15 13:00:30|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|0
1610715650000|2021-01-15 13:00:50|6783.42|6783.42|6783.07|6783.07|6783.42|6783.42|6783.07|6783.07|0
1610715660000|2021-01-15 13:01:00|6782.7|6782.7|6782.52|6782.52|6782.89|6782.89|6782.52|6782.52|0
1610715670000|2021-01-15 13:01:10|6782.81|6782.81|6783.69|6783.69|6783.69|6783.69|6782.81|6782.81|0
1610715680000|2021-01-15 13:01:20|6783.5|6783.5|6783.85|6783.85|6783.85|6783.85|6783.5|6783.5|0
1610715690000|2021-01-15 13:01:30|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1610715710000|2021-01-15 13:01:50|6782.74|6782.74|6784.26|6784.26|6784.26|6784.26|6782.74|6782.74|0
1610715720000|2021-01-15 13:02:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1610715740000|2021-01-15 13:02:20|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1610715760000|2021-01-15 13:02:40|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1610715770000|2021-01-15 13:02:50|6786.01|6786.01|6786.71|6786.71|6786.71|6786.71|6786.01|6786.01|0
1610715780000|2021-01-15 13:03:00|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1610715790000|2021-01-15 13:03:10|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1610715800000|2021-01-15 13:03:20|6785.94|6785.94|6786.12|6786.12|6786.31|6786.31|6785.94|6785.94|0
1610715810000|2021-01-15 13:03:30|6786.31|6786.31|6788.08|6788.08|6788.08|6788.08|6786.31|6786.31|0
1610715830000|2021-01-15 13:03:50|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1610715840000|2021-01-15 13:04:00|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1610715850000|2021-01-15 13:04:10|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1610715860000|2021-01-15 13:04:20|6789.95|6789.95|6788.56|6788.56|6789.95|6789.95|6788.56|6788.56|0
1610715880000|2021-01-15 13:04:40|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1610715900000|2021-01-15 13:05:00|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1610715910000|2021-01-15 13:05:10|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1610715920000|2021-01-15 13:05:20|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1610715930000|2021-01-15 13:05:30|6789.61|6789.61|6788.57|6788.57|6789.61|6789.61|6788.57|6788.57|0
1610715960000|2021-01-15 13:06:00|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1610715970000|2021-01-15 13:06:10|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1610715980000|2021-01-15 13:06:20|6788.48|6788.48|6788.67|6788.67|6788.67|6788.67|6788.3|6788.3|0
1610715990000|2021-01-15 13:06:30|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1610716030000|2021-01-15 13:07:10|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1610716040000|2021-01-15 13:07:20|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1610716050000|2021-01-15 13:07:30|6789.97|6789.97|6790.87|6790.87|6790.87|6790.87|6789.97|6789.97|0
1610716070000|2021-01-15 13:07:50|6790.69|6790.69|6790.5|6790.5|6790.69|6790.69|6790.5|6790.5|0
1610716080000|2021-01-15 13:08:00|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1610716100000|2021-01-15 13:08:20|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1610716110000|2021-01-15 13:08:30|6790.88|6790.88|6791.03|6791.03|6791.72|6791.72|6790.51|6790.51|0
1610716120000|2021-01-15 13:08:40|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1610716130000|2021-01-15 13:08:50|6792.12|6792.12|6791.4|6791.4|6792.12|6792.12|6791.4|6791.4|0
1610716160000|2021-01-15 13:09:20|6791.05|6791.05|6790|6790|6791.05|6791.05|6790|6790|0
1610716170000|2021-01-15 13:09:30|6788.5|6788.5|6787.09|6787.09|6788.5|6788.5|6787.09|6787.09|0
1610716250000|2021-01-15 13:10:50|6787.46|6787.46|6788.38|6788.38|6788.38|6788.38|6787.46|6787.46|0
1610716270000|2021-01-15 13:11:10|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1610716280000|2021-01-15 13:11:20|6788.57|6788.57|6788.2|6788.2|6788.57|6788.57|6788.2|6788.2|0
1610716290000|2021-01-15 13:11:30|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1610716340000|2021-01-15 13:12:20|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1610716350000|2021-01-15 13:12:30|6788.28|6788.28|6788.63|6788.63|6788.63|6788.63|6788.28|6788.28|0
1610716360000|2021-01-15 13:12:40|6788.82|6788.82|6788.82|6788.82|6789|6789|6788.82|6788.82|0
1610716370000|2021-01-15 13:12:50|6787.83|6787.83|6787.99|6787.99|6788.18|6788.18|6787.83|6787.83|0
1610716380000|2021-01-15 13:13:00|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1610716400000|2021-01-15 13:13:20|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1610716420000|2021-01-15 13:13:40|6787.58|6787.58|6788.14|6788.14|6788.14|6788.14|6787.58|6787.58|0
1610716440000|2021-01-15 13:14:00|6788.32|6788.32|6788.51|6788.51|6788.51|6788.51|6788.32|6788.32|0
1610716460000|2021-01-15 13:14:20|6788.69|6788.69|6788.2|6788.2|6788.88|6788.88|6788.2|6788.2|0
1610716480000|2021-01-15 13:14:40|6787.65|6787.65|6787.94|6787.94|6787.94|6787.94|6787.65|6787.65|0
1610716510000|2021-01-15 13:15:10|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1610716540000|2021-01-15 13:15:40|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1610716550000|2021-01-15 13:15:50|6791.79|6791.79|6792.54|6792.54|6792.54|6792.54|6791.79|6791.79|0
1610716560000|2021-01-15 13:16:00|6794.04|6794.04|6797.81|6797.81|6797.81|6797.81|6794.04|6794.04|0
1610716570000|2021-01-15 13:16:10|6798.16|6798.16|6798.34|6798.34|6798.34|6798.34|6798.16|6798.16|0
1610716600000|2021-01-15 13:16:40|6798.16|6798.16|6798.44|6798.44|6798.44|6798.44|6798.16|6798.16|0
1610716630000|2021-01-15 13:17:10|6799.18|6799.18|6800.24|6800.24|6800.42|6800.42|6799.18|6799.18|0
1610716640000|2021-01-15 13:17:20|6800.61|6800.61|6801.49|6801.49|6801.49|6801.49|6800.61|6800.61|0
1610716650000|2021-01-15 13:17:30|6802.47|6802.47|6803.92|6803.92|6803.92|6803.92|6802.47|6802.47|0
1610716670000|2021-01-15 13:17:50|6804.48|6804.48|6804.85|6804.85|6804.85|6804.85|6804.48|6804.48|0
1610716680000|2021-01-15 13:18:00|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1610716700000|2021-01-15 13:18:20|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1610716710000|2021-01-15 13:18:30|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1610716720000|2021-01-15 13:18:40|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1610716770000|2021-01-15 13:19:30|6805.57|6805.57|6804.07|6804.07|6805.57|6805.57|6804.07|6804.07|0
1610716780000|2021-01-15 13:19:40|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1610716800000|2021-01-15 13:20:00|6805|6805|6805.35|6805.35|6805.35|6805.35|6805|6805|0
1610716830000|2021-01-15 13:20:30|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1610716840000|2021-01-15 13:20:40|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|0
1610716860000|2021-01-15 13:21:00|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1610716890000|2021-01-15 13:21:30|6803.84|6803.84|6804|6804|6804|6804|6803.65|6803.65|0
1610716910000|2021-01-15 13:21:50|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1610716920000|2021-01-15 13:22:00|6801.75|6801.75|6803.15|6803.15|6803.15|6803.15|6801.75|6801.75|0
1610716960000|2021-01-15 13:22:40|6802.78|6802.78|6801.86|6801.86|6802.78|6802.78|6801.86|6801.86|0
1610716970000|2021-01-15 13:22:50|6802.21|6802.21|6801.46|6801.46|6802.21|6802.21|6801.46|6801.46|0
1610716980000|2021-01-15 13:23:00|6801.27|6801.27|6801.09|6801.09|6801.27|6801.27|6801.09|6801.09|0
1610716990000|2021-01-15 13:23:10|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1610717020000|2021-01-15 13:23:40|6801.56|6801.56|6802.85|6802.85|6802.85|6802.85|6801.56|6801.56|0
1610717030000|2021-01-15 13:23:50|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1610717070000|2021-01-15 13:24:30|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1610717090000|2021-01-15 13:24:50|6802.91|6802.91|6802.56|6802.56|6802.91|6802.91|6802.56|6802.56|0
1610717120000|2021-01-15 13:25:20|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1610717130000|2021-01-15 13:25:30|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1610717150000|2021-01-15 13:25:50|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1610717180000|2021-01-15 13:26:20|6803.09|6803.09|6802.93|6802.93|6803.09|6803.09|6802.74|6802.74|0
1610717190000|2021-01-15 13:26:30|6803.11|6803.11|6805.02|6805.02|6805.02|6805.02|6803.11|6803.11|0
1610717200000|2021-01-15 13:26:40|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1610717220000|2021-01-15 13:27:00|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1610717230000|2021-01-15 13:27:10|6804.65|6804.65|6804.46|6804.46|6804.65|6804.65|6804.46|6804.46|0
1610717240000|2021-01-15 13:27:20|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1610717250000|2021-01-15 13:27:30|6804.48|6804.48|6804.62|6804.62|6804.97|6804.97|6804.48|6804.48|0
1610717260000|2021-01-15 13:27:40|6804.33|6804.33|6804.33|6804.33|6804.51|6804.51|6804.33|6804.33|0
1610717270000|2021-01-15 13:27:50|6803.98|6803.98|6804.15|6804.15|6804.15|6804.15|6803.61|6803.61|0
1610717280000|2021-01-15 13:28:00|6804.5|6804.5|6804.31|6804.31|6804.5|6804.5|6804.31|6804.31|0
1610717320000|2021-01-15 13:28:40|6804.8|6804.8|6805.29|6805.29|6805.29|6805.29|6804.8|6804.8|0
1610717330000|2021-01-15 13:28:50|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1610717350000|2021-01-15 13:29:10|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6804.89|6804.89|0
1610717380000|2021-01-15 13:29:40|6806.96|6806.96|6807.31|6807.31|6807.31|6807.31|6806.96|6806.96|0
1610717390000|2021-01-15 13:29:50|6808.18|6808.18|6810.62|6810.62|6810.62|6810.62|6808.18|6808.18|0
1610717410000|2021-01-15 13:30:10|6810.97|6810.97|6809.66|6809.66|6810.97|6810.97|6809.66|6809.66|0
1610717420000|2021-01-15 13:30:20|6809.18|6809.18|6808.81|6808.81|6809.18|6809.18|6808.81|6808.81|0
1610717430000|2021-01-15 13:30:30|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1610717440000|2021-01-15 13:30:40|6809.85|6809.85|6810.56|6810.56|6810.56|6810.56|6809.85|6809.85|0
1610717450000|2021-01-15 13:30:50|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1610717460000|2021-01-15 13:31:00|6809.32|6809.32|6808.54|6808.54|6809.32|6809.32|6808.54|6808.54|0
1610717480000|2021-01-15 13:31:20|6808.17|6808.17|6806.24|6806.24|6808.17|6808.17|6806.24|6806.24|0
1610717490000|2021-01-15 13:31:30|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1610717500000|2021-01-15 13:31:40|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1610717510000|2021-01-15 13:31:50|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1610717560000|2021-01-15 13:32:40|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1610717570000|2021-01-15 13:32:50|6806.44|6806.44|6806.73|6806.73|6806.73|6806.73|6806.44|6806.44|0
1610717580000|2021-01-15 13:33:00|6805.99|6805.99|6803.85|6803.85|6805.99|6805.99|6803.85|6803.85|0
1610717590000|2021-01-15 13:33:10|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1610717600000|2021-01-15 13:33:20|6803.21|6803.21|6802.84|6802.84|6803.21|6803.21|6802.84|6802.84|0
1610717620000|2021-01-15 13:33:40|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1610717630000|2021-01-15 13:33:50|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1610717640000|2021-01-15 13:34:00|6799.68|6799.68|6798.28|6798.28|6799.68|6799.68|6798.28|6798.28|0
1610717650000|2021-01-15 13:34:10|6798.1|6798.1|6797.91|6797.91|6798.1|6798.1|6797.91|6797.91|0
1610717670000|2021-01-15 13:34:30|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1610717690000|2021-01-15 13:34:50|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1610717710000|2021-01-15 13:35:10|6798.05|6798.05|6797.7|6797.7|6798.05|6798.05|6797.7|6797.7|0
1610717770000|2021-01-15 13:36:10|6797.99|6797.99|6798.63|6798.63|6798.91|6798.91|6797.99|6797.99|0
1610717780000|2021-01-15 13:36:20|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1610717790000|2021-01-15 13:36:30|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1610717810000|2021-01-15 13:36:50|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1610717850000|2021-01-15 13:37:30|6797.55|6797.55|6797.9|6797.9|6797.9|6797.9|6797.55|6797.55|0
1610717880000|2021-01-15 13:38:00|6798.27|6798.27|6798.62|6798.62|6798.62|6798.62|6798.27|6798.27|0
1610717920000|2021-01-15 13:38:40|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1610717950000|2021-01-15 13:39:10|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1610717960000|2021-01-15 13:39:20|6802.41|6802.41|6803.12|6803.12|6803.12|6803.12|6802.41|6802.41|0
1610717970000|2021-01-15 13:39:30|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1610717980000|2021-01-15 13:39:40|6803.14|6803.14|6802.85|6802.85|6803.14|6803.14|6802.85|6802.85|0
1610717990000|2021-01-15 13:39:50|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1610718000000|2021-01-15 13:40:00|6804.34|6804.34|6806.79|6806.79|6806.79|6806.79|6804.34|6804.34|0
1610718010000|2021-01-15 13:40:10|6806.44|6806.44|6805.73|6805.73|6806.44|6806.44|6805.73|6805.73|0
1610718020000|2021-01-15 13:40:20|6806.44|6806.44|6806.62|6806.62|6806.62|6806.62|6806.44|6806.44|0
1610718030000|2021-01-15 13:40:30|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1610718040000|2021-01-15 13:40:40|6806.06|6806.06|6806.18|6806.18|6806.55|6806.55|6806.06|6806.06|0
1610718050000|2021-01-15 13:40:50|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1610718070000|2021-01-15 13:41:10|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1610718120000|2021-01-15 13:42:00|6804.92|6804.92|6804.74|6804.74|6804.92|6804.92|6804.74|6804.74|0
1610718190000|2021-01-15 13:43:10|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1610718200000|2021-01-15 13:43:20|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1610718210000|2021-01-15 13:43:30|6802.57|6802.57|6800.42|6800.42|6802.57|6802.57|6800.42|6800.42|0
1610718230000|2021-01-15 13:43:50|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1610718240000|2021-01-15 13:44:00|6799.01|6799.01|6799.36|6799.36|6799.36|6799.36|6799.01|6799.01|0
1610718250000|2021-01-15 13:44:10|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1610718260000|2021-01-15 13:44:20|6800.41|6800.41|6800.04|6800.04|6800.41|6800.41|6800.04|6800.04|0
1610718270000|2021-01-15 13:44:30|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1610718290000|2021-01-15 13:44:50|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1610718300000|2021-01-15 13:45:00|6799.16|6799.16|6798.3|6798.3|6799.16|6799.16|6798.3|6798.3|0
1610718310000|2021-01-15 13:45:10|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1610718320000|2021-01-15 13:45:20|6798.51|6798.51|6798.54|6798.54|6798.54|6798.54|6798.17|6798.17|0
1610718330000|2021-01-15 13:45:30|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1610718350000|2021-01-15 13:45:50|6798.54|6798.54|6798.73|6798.73|6798.73|6798.73|6798.54|6798.54|0
1610718360000|2021-01-15 13:46:00|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1610718380000|2021-01-15 13:46:20|6798.59|6798.59|6798.94|6798.94|6798.94|6798.94|6798.59|6798.59|0
1610718430000|2021-01-15 13:47:10|6799.64|6799.64|6800.33|6800.33|6800.33|6800.33|6799.64|6799.64|0
1610718440000|2021-01-15 13:47:20|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1610718450000|2021-01-15 13:47:30|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1610718470000|2021-01-15 13:47:50|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1610718480000|2021-01-15 13:48:00|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1610718490000|2021-01-15 13:48:10|6800.17|6800.17|6800.52|6800.52|6800.52|6800.52|6800.17|6800.17|0
1610718510000|2021-01-15 13:48:30|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1610718540000|2021-01-15 13:49:00|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1610718550000|2021-01-15 13:49:10|6800.7|6800.7|6801.05|6801.05|6801.05|6801.05|6800.7|6800.7|0
1610718570000|2021-01-15 13:49:30|6801.75|6801.75|6801.4|6801.4|6801.75|6801.75|6801.4|6801.4|0
1610718600000|2021-01-15 13:50:00|6801.75|6801.75|6802.39|6802.39|6802.39|6802.39|6801.75|6801.75|0
1610718610000|2021-01-15 13:50:10|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1610718620000|2021-01-15 13:50:20|6802.4|6802.4|6802.05|6802.05|6802.4|6802.4|6802.05|6802.05|0
1610718630000|2021-01-15 13:50:30|6802.24|6802.24|6802.59|6802.59|6802.59|6802.59|6802.24|6802.24|0
1610718650000|2021-01-15 13:50:50|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1610718660000|2021-01-15 13:51:00|6803.23|6803.23|6804.28|6804.28|6804.28|6804.28|6803.23|6803.23|0
1610718670000|2021-01-15 13:51:10|6804.77|6804.77|6802.78|6802.78|6804.95|6804.95|6802.78|6802.78|0
1610718680000|2021-01-15 13:51:20|6803.13|6803.13|6803.42|6803.42|6803.42|6803.42|6803.13|6803.13|0
1610718700000|2021-01-15 13:51:40|6803.23|6803.23|6800.69|6800.69|6803.23|6803.23|6800.69|6800.69|0
1610718720000|2021-01-15 13:52:00|6800|6800|6800|6800|6800|6800|6800|6800|0
1610718730000|2021-01-15 13:52:10|6799.63|6799.63|6798.95|6798.95|6799.63|6799.63|6798.77|6798.77|0
1610718740000|2021-01-15 13:52:20|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1610718770000|2021-01-15 13:52:50|6798.54|6798.54|6798.83|6798.83|6798.83|6798.83|6798.54|6798.54|0
1610718790000|2021-01-15 13:53:10|6798.13|6798.13|6797.78|6797.78|6798.13|6798.13|6797.78|6797.78|0
1610718800000|2021-01-15 13:53:20|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1610718810000|2021-01-15 13:53:30|6796.91|6796.91|6797.1|6797.1|6797.1|6797.1|6796.91|6796.91|0
1610718820000|2021-01-15 13:53:40|6796.61|6796.61|6794.82|6794.82|6796.61|6796.61|6794.82|6794.82|0
1610718830000|2021-01-15 13:53:50|6794.47|6794.47|6794.9|6794.9|6795.27|6795.27|6793.77|6793.77|0
1610718840000|2021-01-15 13:54:00|6795.25|6795.25|6794.47|6794.47|6795.25|6795.25|6794.47|6794.47|0
1610718850000|2021-01-15 13:54:10|6794.1|6794.1|6793.09|6793.09|6794.29|6794.29|6793.09|6793.09|0
1610718870000|2021-01-15 13:54:30|6792.75|6792.75|6793.79|6793.79|6794.14|6794.14|6792.75|6792.75|0
1610718890000|2021-01-15 13:54:50|6793.09|6793.09|6791.46|6791.46|6793.09|6793.09|6791.46|6791.46|0
1610718900000|2021-01-15 13:55:00|6790.06|6790.06|6791.11|6791.11|6791.11|6791.11|6790.06|6790.06|0
1610718910000|2021-01-15 13:55:10|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1610718920000|2021-01-15 13:55:20|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1610719000000|2021-01-15 13:56:40|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1610719010000|2021-01-15 13:56:50|6790.74|6790.74|6791.09|6791.09|6791.09|6791.09|6790.74|6790.74|0
1610719030000|2021-01-15 13:57:10|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1610719040000|2021-01-15 13:57:20|6791.25|6791.25|6789.85|6789.85|6791.25|6791.25|6789.85|6789.85|0
1610719080000|2021-01-15 13:58:00|6790.84|6790.84|6791.68|6791.68|6791.68|6791.68|6790.84|6790.84|0
1610719090000|2021-01-15 13:58:10|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1610719100000|2021-01-15 13:58:20|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1610719110000|2021-01-15 13:58:30|6792.54|6792.54|6792.72|6792.72|6792.72|6792.72|6792.54|6792.54|0
1610719140000|2021-01-15 13:59:00|6792.23|6792.23|6792.42|6792.42|6792.42|6792.42|6792.23|6792.23|0
1610719150000|2021-01-15 13:59:10|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1610719160000|2021-01-15 13:59:20|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1610719170000|2021-01-15 13:59:30|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1610719180000|2021-01-15 13:59:40|6793.47|6793.47|6792.77|6792.77|6793.47|6793.47|6792.77|6792.77|0
1610719200000|2021-01-15 14:00:00|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1610719210000|2021-01-15 14:00:10|6792.89|6792.89|6793.38|6793.38|6793.38|6793.38|6792.89|6792.89|0
1610719220000|2021-01-15 14:00:20|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1610719250000|2021-01-15 14:00:50|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1610719270000|2021-01-15 14:01:10|6795.55|6795.55|6796.39|6796.39|6796.39|6796.39|6795.55|6795.55|0
1610719280000|2021-01-15 14:01:20|6796.74|6796.74|6797.23|6797.23|6797.23|6797.23|6796.74|6796.74|0
1610719290000|2021-01-15 14:01:30|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|0
1610719310000|2021-01-15 14:01:50|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1610719320000|2021-01-15 14:02:00|6799.19|6799.19|6799.48|6799.48|6799.48|6799.48|6799.19|6799.19|0
1610719330000|2021-01-15 14:02:10|6800.18|6800.18|6799.83|6799.83|6800.18|6800.18|6799.83|6799.83|0
1610719350000|2021-01-15 14:02:30|6799.48|6799.48|6799.83|6799.83|6799.83|6799.83|6799.48|6799.48|0
1610719370000|2021-01-15 14:02:50|6799.48|6799.48|6798.78|6798.78|6799.48|6799.48|6798.78|6798.78|0
1610719390000|2021-01-15 14:03:10|6798.43|6798.43|6798.78|6798.78|6798.78|6798.78|6798.43|6798.43|0
1610719400000|2021-01-15 14:03:20|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1610719430000|2021-01-15 14:03:50|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1610719470000|2021-01-15 14:04:30|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|0
1610719500000|2021-01-15 14:05:00|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1610719560000|2021-01-15 14:06:00|6799.48|6799.48|6799.85|6799.85|6799.85|6799.85|6799.48|6799.48|0
1610719570000|2021-01-15 14:06:10|6800.03|6800.03|6800.59|6800.59|6800.59|6800.59|6800.03|6800.03|0
1610719580000|2021-01-15 14:06:20|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1610719610000|2021-01-15 14:06:50|6800.42|6800.42|6800.61|6800.61|6800.61|6800.61|6800.42|6800.42|0
1610719650000|2021-01-15 14:07:30|6800.98|6800.98|6800.49|6800.49|6800.98|6800.98|6800.49|6800.49|0
1610719660000|2021-01-15 14:07:40|6800|6800|6800|6800|6800|6800|6800|6800|0
1610719680000|2021-01-15 14:08:00|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1610719700000|2021-01-15 14:08:20|6800.54|6800.54|6800.89|6800.89|6800.89|6800.89|6800.54|6800.54|0
1610719710000|2021-01-15 14:08:30|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.31|6800.31|0
1610719730000|2021-01-15 14:08:50|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1610719740000|2021-01-15 14:09:00|6800.43|6800.43|6800.08|6800.08|6800.43|6800.43|6800.08|6800.08|0
1610719750000|2021-01-15 14:09:10|6800.44|6800.44|6799.9|6799.9|6800.44|6800.44|6799.9|6799.9|0
1610719770000|2021-01-15 14:09:30|6799.72|6799.72|6800.09|6800.09|6800.09|6800.09|6799.72|6799.72|0
1610719780000|2021-01-15 14:09:40|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1610719790000|2021-01-15 14:09:50|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1610719800000|2021-01-15 14:10:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1610719830000|2021-01-15 14:10:30|6802.2|6802.2|6801.1|6801.1|6802.2|6802.2|6801.1|6801.1|0
1610719860000|2021-01-15 14:11:00|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1610719880000|2021-01-15 14:11:20|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6799.84|6799.84|0
1610719910000|2021-01-15 14:11:50|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1610719930000|2021-01-15 14:12:10|6798.83|6798.83|6798.65|6798.65|6798.83|6798.83|6798.65|6798.65|0
1610719940000|2021-01-15 14:12:20|6798.36|6798.36|6798.18|6798.18|6798.36|6798.36|6798.18|6798.18|0
1610719960000|2021-01-15 14:12:40|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1610719970000|2021-01-15 14:12:50|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1610719980000|2021-01-15 14:13:00|6795.96|6795.96|6795.26|6795.26|6795.96|6795.96|6795.26|6795.26|0
1610720010000|2021-01-15 14:13:30|6795.07|6795.07|6794.89|6794.89|6795.26|6795.26|6794.89|6794.89|0
1610720030000|2021-01-15 14:13:50|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1610720040000|2021-01-15 14:14:00|6794.37|6794.37|6794.74|6794.74|6794.74|6794.74|6794.37|6794.37|0
1610720060000|2021-01-15 14:14:20|6794.55|6794.55|6794.18|6794.18|6794.55|6794.55|6794.18|6794.18|0
1610720090000|2021-01-15 14:14:50|6794.47|6794.47|6793.24|6793.24|6794.47|6794.47|6793.24|6793.24|0
1610720100000|2021-01-15 14:15:00|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1610720110000|2021-01-15 14:15:10|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1610720120000|2021-01-15 14:15:20|6794.29|6794.29|6793.59|6793.59|6794.29|6794.29|6793.59|6793.59|0
1610720130000|2021-01-15 14:15:30|6793.22|6793.22|6792.15|6792.15|6793.22|6793.22|6792.15|6792.15|0
1610720140000|2021-01-15 14:15:40|6792.5|6792.5|6793.34|6793.34|6793.82|6793.82|6792.5|6792.5|0
1610720150000|2021-01-15 14:15:50|6793.15|6793.15|6792.45|6792.45|6793.15|6793.15|6792.45|6792.45|0
1610720160000|2021-01-15 14:16:00|6792.8|6792.8|6793.16|6793.16|6793.16|6793.16|6792.8|6792.8|0
1610720190000|2021-01-15 14:16:30|6792.41|6792.41|6791.66|6791.66|6792.41|6792.41|6791.66|6791.66|0
1610720210000|2021-01-15 14:16:50|6790.96|6790.96|6791.14|6791.14|6791.14|6791.14|6790.96|6790.96|0
1610720220000|2021-01-15 14:17:00|6790.79|6790.79|6790.79|6790.79|6791.14|6791.14|6790.79|6790.79|0
1610720230000|2021-01-15 14:17:10|6790.97|6790.97|6791.34|6791.34|6791.34|6791.34|6790.97|6790.97|0
1610720260000|2021-01-15 14:17:40|6791.69|6791.69|6791.69|6791.69|6792.05|6792.05|6791.69|6791.69|0
1610720270000|2021-01-15 14:17:50|6792.44|6792.44|6792.79|6792.79|6792.79|6792.79|6792.44|6792.44|0
1610720310000|2021-01-15 14:18:30|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1610720320000|2021-01-15 14:18:40|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|0
1610720350000|2021-01-15 14:19:10|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1610720360000|2021-01-15 14:19:20|6794.37|6794.37|6794|6794|6794.37|6794.37|6794|6794|0
1610720380000|2021-01-15 14:19:40|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1610720400000|2021-01-15 14:20:00|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1610720410000|2021-01-15 14:20:10|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1610720440000|2021-01-15 14:20:40|6794|6794|6794|6794|6794|6794|6794|6794|0
1610720470000|2021-01-15 14:21:10|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1610720500000|2021-01-15 14:21:40|6796.88|6796.88|6797.15|6797.15|6797.92|6797.92|6796.88|6796.88|0
1610720510000|2021-01-15 14:21:50|6796.66|6796.66|6797.42|6797.42|6797.42|6797.42|6796.66|6796.66|0
1610720520000|2021-01-15 14:22:00|6797.99|6797.99|6798.16|6798.16|6798.69|6798.69|6797.99|6797.99|0
1610720530000|2021-01-15 14:22:10|6798.73|6798.73|6798.16|6798.16|6798.73|6798.73|6798.16|6798.16|0
1610720540000|2021-01-15 14:22:20|6798.51|6798.51|6798.14|6798.14|6798.51|6798.51|6797.95|6797.95|0
1610720550000|2021-01-15 14:22:30|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1610720560000|2021-01-15 14:22:40|6798.62|6798.62|6798.76|6798.76|6799.32|6799.32|6798.57|6798.57|0
1610720570000|2021-01-15 14:22:50|6798.27|6798.27|6797.96|6797.96|6798.27|6798.27|6797.78|6797.78|0
1610720580000|2021-01-15 14:23:00|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1610720590000|2021-01-15 14:23:10|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1610720600000|2021-01-15 14:23:20|6798.33|6798.33|6798.91|6798.91|6798.91|6798.91|6798.33|6798.33|0
1610720610000|2021-01-15 14:23:30|6800.3|6800.3|6799.83|6799.83|6800.3|6800.3|6799.25|6799.25|0
1610720620000|2021-01-15 14:23:40|6800.69|6800.69|6800.2|6800.2|6800.69|6800.69|6800.2|6800.2|0
1610720630000|2021-01-15 14:23:50|6799.62|6799.62|6799.34|6799.34|6799.62|6799.62|6799.34|6799.34|0
1610720640000|2021-01-15 14:24:00|6799.62|6799.62|6800.97|6800.97|6800.97|6800.97|6799.62|6799.62|0
1610720650000|2021-01-15 14:24:10|6801.26|6801.26|6801.61|6801.61|6801.61|6801.61|6801.26|6801.26|0
1610720660000|2021-01-15 14:24:20|6801.24|6801.24|6800.54|6800.54|6801.24|6801.24|6800.54|6800.54|0
1610720670000|2021-01-15 14:24:30|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1610720680000|2021-01-15 14:24:40|6799.33|6799.33|6798.98|6798.98|6799.33|6799.33|6798.98|6798.98|0
1610720690000|2021-01-15 14:24:50|6798.63|6798.63|6796.19|6796.19|6798.63|6798.63|6796.19|6796.19|0
1610720700000|2021-01-15 14:25:00|6795.82|6795.82|6794.61|6794.61|6795.93|6795.93|6793.63|6793.63|0
1610720710000|2021-01-15 14:25:10|6793.74|6793.74|6793.26|6793.26|6793.74|6793.74|6793.26|6793.26|0
1610720720000|2021-01-15 14:25:20|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1610720730000|2021-01-15 14:25:30|6791.27|6791.27|6790.57|6790.57|6791.27|6791.27|6790.57|6790.57|0
1610720750000|2021-01-15 14:25:50|6791.27|6791.27|6790.71|6790.71|6791.27|6791.27|6790.71|6790.71|0
1610720760000|2021-01-15 14:26:00|6790.34|6790.34|6791.32|6791.32|6791.32|6791.32|6790.34|6790.34|0
1610720770000|2021-01-15 14:26:10|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1610720790000|2021-01-15 14:26:30|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1610720800000|2021-01-15 14:26:40|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1610720820000|2021-01-15 14:27:00|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1610720830000|2021-01-15 14:27:10|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1610720850000|2021-01-15 14:27:30|6789.38|6789.38|6789.95|6789.95|6789.95|6789.95|6789.38|6789.38|0
1610720870000|2021-01-15 14:27:50|6790.3|6790.3|6789.75|6789.75|6790.3|6790.3|6789.75|6789.75|0
1610720880000|2021-01-15 14:28:00|6789.93|6789.93|6790.12|6790.12|6790.12|6790.12|6789.93|6789.93|0
1610720890000|2021-01-15 14:28:10|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1610720900000|2021-01-15 14:28:20|6789.6|6789.6|6790.16|6790.16|6790.16|6790.16|6789.6|6789.6|0
1610720910000|2021-01-15 14:28:30|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1610720940000|2021-01-15 14:29:00|6790.56|6790.56|6789.86|6789.86|6790.56|6790.56|6789.86|6789.86|0
1610720970000|2021-01-15 14:29:30|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1610720980000|2021-01-15 14:29:40|6789.92|6789.92|6789.2|6789.2|6789.92|6789.92|6789.2|6789.2|0
1610720990000|2021-01-15 14:29:50|6789.78|6789.78|6789.59|6789.59|6789.78|6789.78|6789.59|6789.59|0
1610721000000|2021-01-15 14:30:00|6789.94|6789.94|6792.19|6792.19|6792.19|6792.19|6789.94|6789.94|0
1610721010000|2021-01-15 14:30:10|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1610721020000|2021-01-15 14:30:20|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1610721030000|2021-01-15 14:30:30|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1610721040000|2021-01-15 14:30:40|6793.26|6793.26|6792.89|6792.89|6793.26|6793.26|6792.89|6792.89|0
1610721050000|2021-01-15 14:30:50|6793.87|6793.87|6793.5|6793.5|6793.87|6793.87|6793.5|6793.5|0
1610721060000|2021-01-15 14:31:00|6793.85|6793.85|6795.18|6795.18|6795.18|6795.18|6793.85|6793.85|0
1610721080000|2021-01-15 14:31:20|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1610721090000|2021-01-15 14:31:30|6797.55|6797.55|6797.76|6797.76|6797.76|6797.76|6797.06|6797.06|0
1610721110000|2021-01-15 14:31:50|6799.16|6799.16|6799.16|6799.16|6799.52|6799.52|6799.16|6799.16|0
1610721130000|2021-01-15 14:32:10|6799.52|6799.52|6798.82|6798.82|6799.52|6799.52|6798.82|6798.82|0
1610721140000|2021-01-15 14:32:20|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1610721150000|2021-01-15 14:32:30|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1610721160000|2021-01-15 14:32:40|6799.52|6799.52|6798.05|6798.05|6799.52|6799.52|6798.05|6798.05|0
1610721180000|2021-01-15 14:33:00|6797|6797|6796.46|6796.46|6797|6797|6796.46|6796.46|0
1610721190000|2021-01-15 14:33:10|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1610721200000|2021-01-15 14:33:20|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1610721210000|2021-01-15 14:33:30|6797.26|6797.26|6793.83|6793.83|6797.26|6797.26|6793.83|6793.83|0
1610721230000|2021-01-15 14:33:50|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1610721240000|2021-01-15 14:34:00|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1610721250000|2021-01-15 14:34:10|6792.86|6792.86|6795.24|6795.24|6795.24|6795.24|6792.86|6792.86|0
1610721270000|2021-01-15 14:34:30|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1610721310000|2021-01-15 14:35:10|6794.87|6794.87|6794.38|6794.38|6794.87|6794.87|6794.38|6794.38|0
1610721320000|2021-01-15 14:35:20|6794.03|6794.03|6793.47|6793.47|6794.03|6794.03|6793.47|6793.47|0
1610721330000|2021-01-15 14:35:30|6793.66|6793.66|6793.31|6793.31|6793.66|6793.66|6793.31|6793.31|0
1610721340000|2021-01-15 14:35:40|6793.12|6793.12|6794.29|6794.29|6794.29|6794.29|6793.12|6793.12|0
1610721360000|2021-01-15 14:36:00|6794.11|6794.11|6791.93|6791.93|6794.11|6794.11|6791.93|6791.93|0
1610721380000|2021-01-15 14:36:20|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1610721400000|2021-01-15 14:36:40|6792.48|6792.48|6792.97|6792.97|6792.97|6792.97|6792.48|6792.48|0
1610721410000|2021-01-15 14:36:50|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1610721420000|2021-01-15 14:37:00|6792.6|6792.6|6792.95|6792.95|6792.95|6792.95|6792.6|6792.6|0
1610721430000|2021-01-15 14:37:10|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1610721440000|2021-01-15 14:37:20|6792.61|6792.61|6792.26|6792.26|6792.61|6792.61|6792.26|6792.26|0
1610721450000|2021-01-15 14:37:30|6791.91|6791.91|6791.62|6791.62|6791.91|6791.91|6791.62|6791.62|0
1610721470000|2021-01-15 14:37:50|6792.32|6792.32|6792.67|6792.67|6792.67|6792.67|6792.32|6792.32|0
1610721500000|2021-01-15 14:38:20|6792.86|6792.86|6791.46|6791.46|6792.86|6792.86|6791.46|6791.46|0
1610721510000|2021-01-15 14:38:30|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6790.9|6790.9|0
1610721530000|2021-01-15 14:38:50|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1610721540000|2021-01-15 14:39:00|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1610721550000|2021-01-15 14:39:10|6790.78|6790.78|6789.2|6789.2|6790.78|6790.78|6789.02|6789.02|0
1610721560000|2021-01-15 14:39:20|6788.24|6788.24|6786.79|6786.79|6788.24|6788.24|6786.79|6786.79|0
1610721580000|2021-01-15 14:39:40|6786.58|6786.58|6785.65|6785.65|6786.58|6786.58|6785.65|6785.65|0
1610721590000|2021-01-15 14:39:50|6785.46|6785.46|6784.51|6784.51|6785.46|6785.46|6784.02|6784.02|0
1610721600000|2021-01-15 14:40:00|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784|6784|0
1610721610000|2021-01-15 14:40:10|6785.18|6785.18|6784.83|6784.83|6785.18|6785.18|6784.83|6784.83|0
1610721620000|2021-01-15 14:40:20|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1610721640000|2021-01-15 14:40:40|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1610721650000|2021-01-15 14:40:50|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1610721660000|2021-01-15 14:41:00|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1610721670000|2021-01-15 14:41:10|6786.33|6786.33|6784.79|6784.79|6786.33|6786.33|6784.79|6784.79|0
1610721680000|2021-01-15 14:41:20|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1610721700000|2021-01-15 14:41:40|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1610721710000|2021-01-15 14:41:50|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1610721720000|2021-01-15 14:42:00|6783.61|6783.61|6782.34|6782.34|6783.61|6783.61|6782.34|6782.34|0
1610721740000|2021-01-15 14:42:20|6782.15|6782.15|6781.17|6781.17|6782.15|6782.15|6781.17|6781.17|0
1610721750000|2021-01-15 14:42:30|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1610721800000|2021-01-15 14:43:20|6780.63|6780.63|6780.45|6780.45|6780.63|6780.63|6780.45|6780.45|0
1610721810000|2021-01-15 14:43:30|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1610721830000|2021-01-15 14:43:50|6780.45|6780.45|6784.06|6784.06|6784.06|6784.06|6780.45|6780.45|0
1610721840000|2021-01-15 14:44:00|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1610721850000|2021-01-15 14:44:10|6785.78|6785.78|6787.55|6787.55|6787.55|6787.55|6785.78|6785.78|0
1610721860000|2021-01-15 14:44:20|6787.06|6787.06|6787.25|6787.25|6787.25|6787.25|6787.06|6787.06|0
1610721880000|2021-01-15 14:44:40|6788.29|6788.29|6788.48|6788.48|6788.48|6788.48|6788.29|6788.29|0
1610721890000|2021-01-15 14:44:50|6787.99|6787.99|6788.36|6788.36|6788.36|6788.36|6787.99|6787.99|0
1610721900000|2021-01-15 14:45:00|6788.01|6788.01|6787.66|6787.66|6788.01|6788.01|6787.66|6787.66|0
1610721910000|2021-01-15 14:45:10|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1610721920000|2021-01-15 14:45:20|6786.94|6786.94|6786.57|6786.57|6786.94|6786.94|6786.57|6786.57|0
1610721940000|2021-01-15 14:45:40|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1610721950000|2021-01-15 14:45:50|6787.49|6787.49|6787.39|6787.39|6787.68|6787.68|6787.39|6787.39|0
1610721960000|2021-01-15 14:46:00|6788.44|6788.44|6789.19|6789.19|6789.19|6789.19|6788.44|6788.44|0
1610721980000|2021-01-15 14:46:20|6789.56|6789.56|6790.26|6790.26|6790.26|6790.26|6789.56|6789.56|0
1610721990000|2021-01-15 14:46:30|6790.07|6790.07|6788.32|6788.32|6790.07|6790.07|6788.32|6788.32|0
1610722020000|2021-01-15 14:47:00|6788.67|6788.67|6789.02|6789.02|6789.02|6789.02|6788.67|6788.67|0
1610722050000|2021-01-15 14:47:30|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1610722090000|2021-01-15 14:48:10|6787.96|6787.96|6785.51|6785.51|6787.96|6787.96|6785.51|6785.51|0
1610722100000|2021-01-15 14:48:20|6785.3|6785.3|6783.25|6783.25|6785.3|6785.3|6783.25|6783.25|0
1610722120000|2021-01-15 14:48:40|6782.55|6782.55|6782.9|6782.9|6782.9|6782.9|6782.55|6782.55|0
1610722130000|2021-01-15 14:48:50|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|0
1610722140000|2021-01-15 14:49:00|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1610722160000|2021-01-15 14:49:20|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1610722170000|2021-01-15 14:49:30|6783.36|6783.36|6783.34|6783.34|6783.71|6783.71|6782.97|6782.97|0
1610722200000|2021-01-15 14:50:00|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1610722230000|2021-01-15 14:50:30|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1610722240000|2021-01-15 14:50:40|6781.93|6781.93|6781.64|6781.64|6781.93|6781.93|6781.64|6781.64|0
1610722250000|2021-01-15 14:50:50|6780.58|6780.58|6780.42|6780.42|6780.58|6780.58|6780.23|6780.23|0
1610722260000|2021-01-15 14:51:00|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1610722270000|2021-01-15 14:51:10|6780.48|6780.48|6780.13|6780.13|6780.48|6780.48|6780.13|6780.13|0
1610722280000|2021-01-15 14:51:20|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1610722290000|2021-01-15 14:51:30|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|0
1610722310000|2021-01-15 14:51:50|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1610722320000|2021-01-15 14:52:00|6779.99|6779.99|6779.81|6779.81|6779.99|6779.99|6779.81|6779.81|0
1610722330000|2021-01-15 14:52:10|6780.36|6780.36|6781.06|6781.06|6781.06|6781.06|6780.36|6780.36|0
1610722340000|2021-01-15 14:52:20|6781.42|6781.42|6781.79|6781.79|6781.79|6781.79|6781.42|6781.42|0
1610722350000|2021-01-15 14:52:30|6781.6|6781.6|6780.1|6780.1|6781.6|6781.6|6780.1|6780.1|0
1610722360000|2021-01-15 14:52:40|6779.92|6779.92|6780.62|6780.62|6780.62|6780.62|6779.92|6779.92|0
1610722370000|2021-01-15 14:52:50|6780.96|6780.96|6779.84|6779.84|6780.96|6780.96|6779.84|6779.84|0
1610722380000|2021-01-15 14:53:00|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1610722390000|2021-01-15 14:53:10|6778.3|6778.3|6778.79|6778.79|6778.79|6778.79|6778.3|6778.3|0
1610722410000|2021-01-15 14:53:30|6779.14|6779.14|6778.39|6778.39|6779.14|6779.14|6778.39|6778.39|0
1610722420000|2021-01-15 14:53:40|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1610722440000|2021-01-15 14:54:00|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1610722450000|2021-01-15 14:54:10|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|0
1610722460000|2021-01-15 14:54:20|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1610722470000|2021-01-15 14:54:30|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1610722480000|2021-01-15 14:54:40|6778.11|6778.11|6777.37|6777.37|6778.11|6778.11|6777.37|6777.37|0
1610722490000|2021-01-15 14:54:50|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1610722500000|2021-01-15 14:55:00|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1610722510000|2021-01-15 14:55:10|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1610722520000|2021-01-15 14:55:20|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|0
1610722530000|2021-01-15 14:55:30|6775.21|6775.21|6774.39|6774.39|6775.21|6775.21|6774.39|6774.39|0
1610722540000|2021-01-15 14:55:40|6772.29|6772.29|6772.01|6772.01|6772.29|6772.29|6772.01|6772.01|0
1610722550000|2021-01-15 14:55:50|6770.14|6770.14|6768.74|6768.74|6770.33|6770.33|6768.74|6768.74|0
1610722560000|2021-01-15 14:56:00|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|0
1610722570000|2021-01-15 14:56:10|6769.58|6769.58|6769.01|6769.01|6769.58|6769.58|6769.01|6769.01|0
1610722580000|2021-01-15 14:56:20|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1610722610000|2021-01-15 14:56:50|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1610722620000|2021-01-15 14:57:00|6767.96|6767.96|6766.65|6766.65|6767.96|6767.96|6766.65|6766.65|0
1610722630000|2021-01-15 14:57:10|6767|6767|6767|6767|6767|6767|6767|6767|0
1610722640000|2021-01-15 14:57:20|6767.35|6767.35|6769.33|6769.33|6769.33|6769.33|6767.35|6767.35|0
1610722650000|2021-01-15 14:57:30|6768.98|6768.98|6769.16|6769.16|6769.16|6769.16|6768.98|6768.98|0
1610722670000|2021-01-15 14:57:50|6769.51|6769.51|6770|6770|6770|6770|6769.51|6769.51|0
1610722680000|2021-01-15 14:58:00|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|0
1610722690000|2021-01-15 14:58:10|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1610722700000|2021-01-15 14:58:20|6769.83|6769.83|6769.73|6769.73|6769.83|6769.83|6769.54|6769.54|0
1610722710000|2021-01-15 14:58:30|6770.08|6770.08|6770.72|6770.72|6770.72|6770.72|6770.08|6770.08|0
1610722730000|2021-01-15 14:58:50|6770.53|6770.53|6769.28|6769.28|6770.72|6770.72|6769.28|6769.28|0
1610722740000|2021-01-15 14:59:00|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1610722750000|2021-01-15 14:59:10|6770.34|6770.34|6770.22|6770.22|6770.4|6770.4|6770.06|6770.06|0
1610722770000|2021-01-15 14:59:30|6770.96|6770.96|6771.66|6771.66|6771.66|6771.66|6770.96|6770.96|0
1610722780000|2021-01-15 14:59:40|6772.35|6772.35|6773.4|6773.4|6773.4|6773.4|6772.35|6772.35|0
1610722790000|2021-01-15 14:59:50|6773.22|6773.22|6774.11|6774.11|6774.11|6774.11|6773.22|6773.22|0
1610722800000|2021-01-15 15:00:00|6774.6|6774.6|6774.8|6774.8|6775.15|6775.15|6774.6|6774.6|0
1610722810000|2021-01-15 15:00:10|6775.29|6775.29|6776.34|6776.34|6776.34|6776.34|6775.29|6775.29|0
1610722820000|2021-01-15 15:00:20|6775.77|6775.77|6775.7|6775.7|6775.77|6775.77|6775.42|6775.42|0
1610722830000|2021-01-15 15:00:30|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|0
1610722840000|2021-01-15 15:00:40|6775.7|6775.7|6775.7|6775.7|6776.07|6776.07|6775.7|6775.7|0
1610722850000|2021-01-15 15:00:50|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1610722870000|2021-01-15 15:01:10|6776.41|6776.41|6777.11|6777.11|6777.11|6777.11|6776.41|6776.41|0
1610722880000|2021-01-15 15:01:20|6777.3|6777.3|6777.97|6777.97|6777.97|6777.97|6777.3|6777.3|0
1610722890000|2021-01-15 15:01:30|6777.62|6777.62|6777.27|6777.27|6777.62|6777.62|6777.27|6777.27|0
1610722920000|2021-01-15 15:02:00|6776.57|6776.57|6776.22|6776.22|6776.57|6776.57|6776.22|6776.22|0
1610722940000|2021-01-15 15:02:20|6775.73|6775.73|6776.43|6776.43|6776.43|6776.43|6775.73|6775.73|0
1610722950000|2021-01-15 15:02:30|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1610722980000|2021-01-15 15:03:00|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|0
1610722990000|2021-01-15 15:03:10|6776.55|6776.55|6775.5|6775.5|6776.55|6776.55|6775.5|6775.5|0
1610723000000|2021-01-15 15:03:20|6775.15|6775.15|6774.49|6774.49|6775.15|6775.15|6774.49|6774.49|0
1610723010000|2021-01-15 15:03:30|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1610723020000|2021-01-15 15:03:40|6772.65|6772.65|6772.36|6772.36|6772.65|6772.65|6772.36|6772.36|0
1610723030000|2021-01-15 15:03:50|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1610723040000|2021-01-15 15:04:00|6771.17|6771.17|6770.24|6770.24|6771.17|6771.17|6770.24|6770.24|0
1610723050000|2021-01-15 15:04:10|6769.89|6769.89|6769.6|6769.6|6769.89|6769.89|6769.6|6769.6|0
1610723060000|2021-01-15 15:04:20|6769.11|6769.11|6766.84|6766.84|6769.11|6769.11|6766.84|6766.84|0
1610723080000|2021-01-15 15:04:40|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1610723090000|2021-01-15 15:04:50|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1610723100000|2021-01-15 15:05:00|6765.6|6765.6|6764.56|6764.56|6765.6|6765.6|6764.56|6764.56|0
1610723110000|2021-01-15 15:05:10|6763.85|6763.85|6760.15|6760.15|6763.85|6763.85|6760.15|6760.15|0
1610723120000|2021-01-15 15:05:20|6759.66|6759.66|6758.82|6758.82|6759.66|6759.66|6758.82|6758.82|0
1610723130000|2021-01-15 15:05:30|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1610723140000|2021-01-15 15:05:40|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1610723150000|2021-01-15 15:05:50|6758.16|6758.16|6753.9|6753.9|6758.16|6758.16|6753.9|6753.9|0
1610723160000|2021-01-15 15:06:00|6753.54|6753.54|6752.78|6752.78|6753.54|6753.54|6752.6|6752.6|0
1610723170000|2021-01-15 15:06:10|6753.15|6753.15|6752.97|6752.97|6753.15|6753.15|6752.97|6752.97|0
1610723180000|2021-01-15 15:06:20|6752.62|6752.62|6752.04|6752.04|6752.62|6752.62|6752.04|6752.04|0
1610723190000|2021-01-15 15:06:30|6752.23|6752.23|6749.11|6749.11|6752.23|6752.23|6749.11|6749.11|0
1610723200000|2021-01-15 15:06:40|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|0
1610723210000|2021-01-15 15:06:50|6749.95|6749.95|6750.65|6750.65|6750.65|6750.65|6749.95|6749.95|0
1610723220000|2021-01-15 15:07:00|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1610723230000|2021-01-15 15:07:10|6750.73|6750.73|6750.09|6750.09|6750.73|6750.73|6750.09|6750.09|0
1610723240000|2021-01-15 15:07:20|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1610723260000|2021-01-15 15:07:40|6749.58|6749.58|6747.33|6747.33|6749.58|6749.58|6747.33|6747.33|0
1610723270000|2021-01-15 15:07:50|6746.96|6746.96|6746.77|6746.77|6746.96|6746.96|6746.77|6746.77|0
1610723280000|2021-01-15 15:08:00|6746.42|6746.42|6740.59|6740.59|6746.42|6746.42|6740.24|6740.24|0
1610723290000|2021-01-15 15:08:10|6740.94|6740.94|6742.01|6742.01|6742.01|6742.01|6740.94|6740.94|0
1610723300000|2021-01-15 15:08:20|6742.36|6742.36|6743.78|6743.78|6743.78|6743.78|6742.36|6742.36|0
1610723310000|2021-01-15 15:08:30|6743.6|6743.6|6744.29|6744.29|6744.29|6744.29|6743.6|6743.6|0
1610723320000|2021-01-15 15:08:40|6743.41|6743.41|6740.96|6740.96|6743.41|6743.41|6740.96|6740.96|0
1610723340000|2021-01-15 15:09:00|6740.47|6740.47|6740.1|6740.1|6740.47|6740.47|6740.1|6740.1|0
1610723350000|2021-01-15 15:09:10|6740.8|6740.8|6741.02|6741.02|6741.37|6741.37|6740.8|6740.8|0
1610723360000|2021-01-15 15:09:20|6741.77|6741.77|6742.49|6742.49|6742.49|6742.49|6741.77|6741.77|0
1610723370000|2021-01-15 15:09:30|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1610723380000|2021-01-15 15:09:40|6742.33|6742.33|6742.14|6742.14|6742.33|6742.33|6742.14|6742.14|0
1610723390000|2021-01-15 15:09:50|6741.79|6741.79|6741.3|6741.3|6741.79|6741.79|6741.3|6741.3|0
1610723400000|2021-01-15 15:10:00|6741.49|6741.49|6742.02|6742.02|6742.02|6742.02|6741.49|6741.49|0
1610723410000|2021-01-15 15:10:10|6741.84|6741.84|6738.23|6738.23|6741.84|6741.84|6738.23|6738.23|0
1610723420000|2021-01-15 15:10:20|6738.72|6738.72|6739.21|6739.21|6739.21|6739.21|6738.72|6738.72|0
1610723430000|2021-01-15 15:10:30|6739.91|6739.91|6742.12|6742.12|6742.12|6742.12|6739.91|6739.91|0
1610723440000|2021-01-15 15:10:40|6742.3|6742.3|6745.43|6745.43|6745.43|6745.43|6742.3|6742.3|0
1610723450000|2021-01-15 15:10:50|6745.61|6745.61|6745.43|6745.43|6745.61|6745.61|6745.43|6745.43|0
1610723460000|2021-01-15 15:11:00|6745.24|6745.24|6748.73|6748.73|6748.73|6748.73|6745.24|6745.24|0
1610723470000|2021-01-15 15:11:10|6749.08|6749.08|6749.27|6749.27|6750.14|6750.14|6749.08|6749.08|0
1610723480000|2021-01-15 15:11:20|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1610723490000|2021-01-15 15:11:30|6748.76|6748.76|6748.95|6748.95|6749.13|6749.13|6748.76|6748.76|0
1610723500000|2021-01-15 15:11:40|6749.23|6749.23|6750.12|6750.12|6750.12|6750.12|6749.23|6749.23|0
1610723510000|2021-01-15 15:11:50|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|0
1610723520000|2021-01-15 15:12:00|6750.28|6750.28|6750.1|6750.1|6750.28|6750.28|6750.1|6750.1|0
1610723530000|2021-01-15 15:12:10|6749.52|6749.52|6750.01|6750.01|6750.01|6750.01|6749.52|6749.52|0
1610723560000|2021-01-15 15:12:40|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1610723570000|2021-01-15 15:12:50|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|0
1610723580000|2021-01-15 15:13:00|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1610723590000|2021-01-15 15:13:10|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1610723600000|2021-01-15 15:13:20|6750.15|6750.15|6750.33|6750.33|6750.33|6750.33|6750.15|6750.15|0
1610723610000|2021-01-15 15:13:30|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1610723620000|2021-01-15 15:13:40|6750.17|6750.17|6753.11|6753.11|6753.11|6753.11|6750.17|6750.17|0
1610723630000|2021-01-15 15:13:50|6753.3|6753.3|6752.72|6752.72|6753.3|6753.3|6752.72|6752.72|0
1610723640000|2021-01-15 15:14:00|6752.37|6752.37|6752|6752|6752.72|6752.72|6752|6752|0
1610723650000|2021-01-15 15:14:10|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|0
1610723660000|2021-01-15 15:14:20|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1610723670000|2021-01-15 15:14:30|6750.77|6750.77|6749.76|6749.76|6751.26|6751.26|6749.76|6749.76|0
1610723680000|2021-01-15 15:14:40|6750.5|6750.5|6750.32|6750.32|6750.69|6750.69|6750.32|6750.32|0
1610723690000|2021-01-15 15:14:50|6749.97|6749.97|6749.25|6749.25|6749.97|6749.97|6749.25|6749.25|0
1610723700000|2021-01-15 15:15:00|6748.27|6748.27|6747.92|6747.92|6748.27|6748.27|6747.92|6747.92|0
1610723710000|2021-01-15 15:15:10|6748.1|6748.1|6749.36|6749.36|6749.36|6749.36|6748.1|6748.1|0
1610723720000|2021-01-15 15:15:20|6749.71|6749.71|6751.29|6751.29|6751.29|6751.29|6749.71|6749.71|0
1610723730000|2021-01-15 15:15:30|6750.95|6750.95|6751.16|6751.16|6751.69|6751.69|6750.95|6750.95|0
1610723740000|2021-01-15 15:15:40|6750.87|6750.87|6750.87|6750.87|6751.06|6751.06|6750.87|6750.87|0
1610723750000|2021-01-15 15:15:50|6750.12|6750.12|6749.77|6749.77|6750.12|6750.12|6749.77|6749.77|0
1610723760000|2021-01-15 15:16:00|6749.42|6749.42|6747.53|6747.53|6749.42|6749.42|6747.53|6747.53|0
1610723770000|2021-01-15 15:16:10|6746.48|6746.48|6746.05|6746.05|6746.54|6746.54|6746.05|6746.05|0
1610723780000|2021-01-15 15:16:20|6745.87|6745.87|6746.17|6746.17|6746.36|6746.36|6745.87|6745.87|0
1610723790000|2021-01-15 15:16:30|6745.42|6745.42|6745.07|6745.07|6745.42|6745.42|6745.07|6745.07|0
1610723800000|2021-01-15 15:16:40|6744.79|6744.79|6743.19|6743.19|6744.79|6744.79|6743.19|6743.19|0
1610723810000|2021-01-15 15:16:50|6741.43|6741.43|6741.51|6741.51|6741.72|6741.72|6741.43|6741.43|0
1610723820000|2021-01-15 15:17:00|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|0
1610723830000|2021-01-15 15:17:10|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1610723840000|2021-01-15 15:17:20|6743.26|6743.26|6744.66|6744.66|6744.66|6744.66|6743.26|6743.26|0
1610723850000|2021-01-15 15:17:30|6745.08|6745.08|6746.2|6746.2|6746.2|6746.2|6745.08|6745.08|0
1610723860000|2021-01-15 15:17:40|6745.71|6745.71|6744.65|6744.65|6745.71|6745.71|6744.3|6744.3|0
1610723880000|2021-01-15 15:18:00|6744.28|6744.28|6742.65|6742.65|6744.28|6744.28|6742.65|6742.65|0
1610723890000|2021-01-15 15:18:10|6742.36|6742.36|6738.74|6738.74|6742.36|6742.36|6738.74|6738.74|0
1610723900000|2021-01-15 15:18:20|6738.39|6738.39|6738.91|6738.91|6738.91|6738.91|6738.21|6738.21|0
1610723910000|2021-01-15 15:18:30|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1610723920000|2021-01-15 15:18:40|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1610723930000|2021-01-15 15:18:50|6738.48|6738.48|6737.43|6737.43|6738.48|6738.48|6737.43|6737.43|0
1610723940000|2021-01-15 15:19:00|6733.69|6733.69|6733.87|6733.87|6734.22|6734.22|6733.69|6733.69|0
1610723950000|2021-01-15 15:19:10|6734.22|6734.22|6734.97|6734.97|6734.97|6734.97|6734.22|6734.22|0
1610723960000|2021-01-15 15:19:20|6735.16|6735.16|6734.53|6734.53|6735.16|6735.16|6734.18|6734.18|0
1610723980000|2021-01-15 15:19:40|6734.88|6734.88|6735.51|6735.51|6735.51|6735.51|6734.88|6734.88|0
1610723990000|2021-01-15 15:19:50|6734.93|6734.93|6735.67|6735.67|6735.67|6735.67|6734.93|6734.93|0
1610724000000|2021-01-15 15:20:00|6736.42|6736.42|6736.61|6736.61|6736.96|6736.96|6736.42|6736.42|0
1610724010000|2021-01-15 15:20:10|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1610724030000|2021-01-15 15:20:30|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1610724040000|2021-01-15 15:20:40|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1610724050000|2021-01-15 15:20:50|6737.06|6737.06|6737.8|6737.8|6737.8|6737.8|6737.06|6737.06|0
1610724060000|2021-01-15 15:21:00|6738.5|6738.5|6738.99|6738.99|6738.99|6738.99|6738.32|6738.32|0
1610724070000|2021-01-15 15:21:10|6737.22|6737.22|6737.06|6737.06|6737.76|6737.76|6737.06|6737.06|0
1610724080000|2021-01-15 15:21:20|6736.71|6736.71|6737.3|6737.3|6738|6738|6736.71|6736.71|0
1610724090000|2021-01-15 15:21:30|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1610724120000|2021-01-15 15:22:00|6736.25|6736.25|6735.51|6735.51|6736.43|6736.43|6735.51|6735.51|0
1610724130000|2021-01-15 15:22:10|6735.86|6735.86|6736.56|6736.56|6736.56|6736.56|6735.86|6735.86|0
1610724140000|2021-01-15 15:22:20|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1610724150000|2021-01-15 15:22:30|6735.82|6735.82|6735.52|6735.52|6736.57|6736.57|6735.52|6735.52|0
1610724160000|2021-01-15 15:22:40|6736.27|6736.27|6731.98|6731.98|6736.27|6736.27|6731.23|6731.23|0
1610724170000|2021-01-15 15:22:50|6731.61|6731.61|6732.36|6732.36|6732.36|6732.36|6731.61|6731.61|0
1610724180000|2021-01-15 15:23:00|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1610724190000|2021-01-15 15:23:10|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1610724200000|2021-01-15 15:23:20|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1610724210000|2021-01-15 15:23:30|6732.49|6732.49|6733.04|6733.04|6733.04|6733.04|6732.49|6732.49|0
1610724220000|2021-01-15 15:23:40|6732.86|6732.86|6731.04|6731.04|6732.86|6732.86|6731.04|6731.04|0
1610724230000|2021-01-15 15:23:50|6730.07|6730.07|6729.49|6729.49|6730.07|6730.07|6729.49|6729.49|0
1610724240000|2021-01-15 15:24:00|6730.19|6730.19|6730.38|6730.38|6731.78|6731.78|6729.84|6729.84|0
1610724250000|2021-01-15 15:24:10|6730.47|6730.47|6730.12|6730.12|6730.47|6730.47|6730.12|6730.12|0
1610724260000|2021-01-15 15:24:20|6730.49|6730.49|6730.98|6730.98|6731.19|6731.19|6730.49|6730.49|0
1610724270000|2021-01-15 15:24:30|6730.79|6730.79|6730.98|6730.98|6730.98|6730.98|6730.79|6730.79|0
1610724280000|2021-01-15 15:24:40|6730.69|6730.69|6730.36|6730.36|6730.69|6730.69|6730.15|6730.15|0
1610724290000|2021-01-15 15:24:50|6729.32|6729.32|6728.1|6728.1|6729.32|6729.32|6728.1|6728.1|0
1610724300000|2021-01-15 15:25:00|6728.29|6728.29|6728.12|6728.12|6728.47|6728.47|6728.12|6728.12|0
1610724310000|2021-01-15 15:25:10|6727.77|6727.77|6726.72|6726.72|6727.77|6727.77|6726.72|6726.72|0
1610724320000|2021-01-15 15:25:20|6727.78|6727.78|6729.78|6729.78|6729.95|6729.95|6727.78|6727.78|0
1610724330000|2021-01-15 15:25:30|6730.14|6730.14|6730.69|6730.69|6730.69|6730.69|6730.14|6730.14|0
1610724340000|2021-01-15 15:25:40|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1610724360000|2021-01-15 15:26:00|6731.36|6731.36|6736.6|6736.6|6736.6|6736.6|6731.36|6731.36|0
1610724370000|2021-01-15 15:26:10|6737.3|6737.3|6737.12|6737.12|6737.3|6737.3|6736.4|6736.4|0
1610724380000|2021-01-15 15:26:20|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1610724390000|2021-01-15 15:26:30|6737.06|6737.06|6735.83|6735.83|6737.06|6737.06|6735.83|6735.83|0
1610724410000|2021-01-15 15:26:50|6736.18|6736.18|6735.25|6735.25|6736.18|6736.18|6735.25|6735.25|0
1610724440000|2021-01-15 15:27:20|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|0
1610724450000|2021-01-15 15:27:30|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1610724460000|2021-01-15 15:27:40|6734.72|6734.72|6734.14|6734.14|6734.72|6734.72|6734.14|6734.14|0
1610724470000|2021-01-15 15:27:50|6734.33|6734.33|6734.14|6734.14|6734.33|6734.33|6734.14|6734.14|0
1610724480000|2021-01-15 15:28:00|6733.44|6733.44|6732.23|6732.23|6733.44|6733.44|6731.86|6731.86|0
1610724500000|2021-01-15 15:28:20|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1610724510000|2021-01-15 15:28:30|6732.9|6732.9|6732.61|6732.61|6732.9|6732.9|6732.61|6732.61|0
1610724520000|2021-01-15 15:28:40|6732.43|6732.43|6730.39|6730.39|6732.43|6732.43|6730.39|6730.39|0
1610724540000|2021-01-15 15:29:00|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1610724550000|2021-01-15 15:29:10|6727.61|6727.61|6727.43|6727.43|6727.61|6727.61|6727.43|6727.43|0
1610724560000|2021-01-15 15:29:20|6727.78|6727.78|6728.47|6728.47|6728.47|6728.47|6727.78|6727.78|0
1610724570000|2021-01-15 15:29:30|6727.78|6727.78|6726.89|6726.89|6727.78|6727.78|6726.89|6726.89|0
1610724580000|2021-01-15 15:29:40|6726.68|6726.68|6726.35|6726.35|6726.68|6726.68|6725.93|6725.93|0
1610724590000|2021-01-15 15:29:50|6726.7|6726.7|6727.89|6727.89|6727.89|6727.89|6725.81|6725.81|0
1610724600000|2021-01-15 15:30:00|6728.07|6728.07|6726.57|6726.57|6728.24|6728.24|6725.47|6725.47|0
1610724610000|2021-01-15 15:30:10|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1610724620000|2021-01-15 15:30:20|6727.67|6727.67|6729.37|6729.37|6729.37|6729.37|6727.67|6727.67|0
1610724630000|2021-01-15 15:30:30|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1610724640000|2021-01-15 15:30:40|6730.13|6730.13|6731.18|6731.18|6731.18|6731.18|6730.13|6730.13|0
1610724660000|2021-01-15 15:31:00|6730.81|6730.81|6730.46|6730.46|6730.81|6730.81|6730.11|6730.11|0
1610724670000|2021-01-15 15:31:10|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1610724680000|2021-01-15 15:31:20|6730.99|6730.99|6732.17|6732.17|6732.17|6732.17|6730.99|6730.99|0
1610724690000|2021-01-15 15:31:30|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1610724700000|2021-01-15 15:31:40|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1610724710000|2021-01-15 15:31:50|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|0
1610724730000|2021-01-15 15:32:10|6734.6|6734.6|6735.3|6735.3|6735.3|6735.3|6734.6|6734.6|0
1610724740000|2021-01-15 15:32:20|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1610724750000|2021-01-15 15:32:30|6735.53|6735.53|6735.81|6735.81|6735.81|6735.81|6735.53|6735.53|0
1610724770000|2021-01-15 15:32:50|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1610724790000|2021-01-15 15:33:10|6736.53|6736.53|6740.38|6740.38|6740.38|6740.38|6736.53|6736.53|0
1610724800000|2021-01-15 15:33:20|6740.73|6740.73|6741.08|6741.08|6741.08|6741.08|6740.73|6740.73|0
1610724810000|2021-01-15 15:33:30|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1610724820000|2021-01-15 15:33:40|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1610724840000|2021-01-15 15:34:00|6741.94|6741.94|6742.77|6742.77|6743.12|6743.12|6741.94|6741.94|0
1610724850000|2021-01-15 15:34:10|6742.42|6742.42|6740.97|6740.97|6742.42|6742.42|6740.97|6740.97|0
1610724860000|2021-01-15 15:34:20|6740.63|6740.63|6739.93|6739.93|6740.63|6740.63|6739.93|6739.93|0
1610724870000|2021-01-15 15:34:30|6740.28|6740.28|6739.77|6739.77|6740.28|6740.28|6739.58|6739.58|0
1610724900000|2021-01-15 15:35:00|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1610724910000|2021-01-15 15:35:10|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1610724920000|2021-01-15 15:35:20|6738.81|6738.81|6738.11|6738.11|6738.81|6738.81|6738.11|6738.11|0
1610724930000|2021-01-15 15:35:30|6738.46|6738.46|6739.86|6739.86|6739.86|6739.86|6738.46|6738.46|0
1610724940000|2021-01-15 15:35:40|6740.21|6740.21|6741.71|6741.71|6742.46|6742.46|6740.21|6740.21|0
1610724960000|2021-01-15 15:36:00|6742.86|6742.86|6743.84|6743.84|6743.84|6743.84|6742.86|6742.86|0
1610724970000|2021-01-15 15:36:10|6744.32|6744.32|6744.67|6744.67|6744.67|6744.67|6744.32|6744.32|0
1610724980000|2021-01-15 15:36:20|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1610725000000|2021-01-15 15:36:40|6746|6746|6746|6746|6746|6746|6746|6746|0
1610725010000|2021-01-15 15:36:50|6746.58|6746.58|6746.21|6746.21|6746.58|6746.58|6746.21|6746.21|0
1610725020000|2021-01-15 15:37:00|6745.16|6745.16|6743.74|6743.74|6745.16|6745.16|6743.74|6743.74|0
1610725040000|2021-01-15 15:37:20|6743.04|6743.04|6742.34|6742.34|6743.04|6743.04|6742.34|6742.34|0
1610725050000|2021-01-15 15:37:30|6741.6|6741.6|6740.49|6740.49|6741.6|6741.6|6740.49|6740.49|0
1610725070000|2021-01-15 15:37:50|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1610725080000|2021-01-15 15:38:00|6740.49|6740.49|6740.21|6740.21|6740.49|6740.49|6740.21|6740.21|0
1610725090000|2021-01-15 15:38:10|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1610725110000|2021-01-15 15:38:30|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1610725130000|2021-01-15 15:38:50|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|0
1610725140000|2021-01-15 15:39:00|6738.74|6738.74|6739.71|6739.71|6739.71|6739.71|6738.74|6738.74|0
1610725150000|2021-01-15 15:39:10|6739.36|6739.36|6737.95|6737.95|6739.36|6739.36|6737.95|6737.95|0
1610725160000|2021-01-15 15:39:20|6737.25|6737.25|6736.96|6736.96|6737.25|6737.25|6736.96|6736.96|0
1610725170000|2021-01-15 15:39:30|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1610725180000|2021-01-15 15:39:40|6737.8|6737.8|6737.09|6737.09|6738.15|6738.15|6737.09|6737.09|0
1610725200000|2021-01-15 15:40:00|6737.44|6737.44|6737.63|6737.63|6737.93|6737.93|6737.44|6737.44|0
1610725210000|2021-01-15 15:40:10|6737.91|6737.91|6738.4|6738.4|6738.4|6738.4|6737.91|6737.91|0
1610725220000|2021-01-15 15:40:20|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1610725230000|2021-01-15 15:40:30|6739.45|6739.45|6740.52|6740.52|6740.52|6740.52|6739.45|6739.45|0
1610725250000|2021-01-15 15:40:50|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1610725260000|2021-01-15 15:41:00|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.69|6740.69|0
1610725270000|2021-01-15 15:41:10|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1610725280000|2021-01-15 15:41:20|6740.79|6740.79|6740.09|6740.09|6740.79|6740.79|6740.09|6740.09|0
1610725290000|2021-01-15 15:41:30|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1610725300000|2021-01-15 15:41:40|6739.04|6739.04|6739.93|6739.93|6739.93|6739.93|6739.04|6739.04|0
1610725310000|2021-01-15 15:41:50|6740.28|6740.28|6741.33|6741.33|6741.33|6741.33|6740.28|6740.28|0
1610725320000|2021-01-15 15:42:00|6741.68|6741.68|6742.03|6742.03|6742.03|6742.03|6741.68|6741.68|0
1610725330000|2021-01-15 15:42:10|6742.31|6742.31|6744.56|6744.56|6744.56|6744.56|6742.31|6742.31|0
1610725340000|2021-01-15 15:42:20|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|0
1610725370000|2021-01-15 15:42:50|6744.93|6744.93|6744.44|6744.44|6745.28|6745.28|6744.44|6744.44|0
1610725380000|2021-01-15 15:43:00|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1610725390000|2021-01-15 15:43:10|6743.72|6743.72|6743.9|6743.9|6743.9|6743.9|6743.15|6743.15|0
1610725400000|2021-01-15 15:43:20|6743.55|6743.55|6744.11|6744.11|6744.11|6744.11|6743.06|6743.06|0
1610725430000|2021-01-15 15:43:50|6743.13|6743.13|6744.95|6744.95|6744.95|6744.95|6743.13|6743.13|0
1610725440000|2021-01-15 15:44:00|6745.13|6745.13|6747.1|6747.1|6747.1|6747.1|6745.13|6745.13|0
1610725450000|2021-01-15 15:44:10|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|0
1610725470000|2021-01-15 15:44:30|6747.4|6747.4|6747.05|6747.05|6747.4|6747.4|6747.05|6747.05|0
1610725500000|2021-01-15 15:45:00|6747.4|6747.4|6747.61|6747.61|6747.61|6747.61|6747.4|6747.4|0
1610725510000|2021-01-15 15:45:10|6748.66|6748.66|6749.03|6749.03|6749.03|6749.03|6748.66|6748.66|0
1610725530000|2021-01-15 15:45:30|6749.21|6749.21|6748.68|6748.68|6749.21|6749.21|6748.68|6748.68|0
1610725540000|2021-01-15 15:45:40|6748.86|6748.86|6751.11|6751.11|6751.11|6751.11|6748.86|6748.86|0
1610725550000|2021-01-15 15:45:50|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1610725560000|2021-01-15 15:46:00|6750.41|6750.41|6749.15|6749.15|6750.41|6750.41|6749.15|6749.15|0
1610725570000|2021-01-15 15:46:10|6748.66|6748.66|6747.19|6747.19|6748.66|6748.66|6747.19|6747.19|0
1610725580000|2021-01-15 15:46:20|6746.63|6746.63|6746.52|6746.52|6746.63|6746.63|6746.15|6746.15|0
1610725590000|2021-01-15 15:46:30|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1610725610000|2021-01-15 15:46:50|6747.19|6747.19|6747.54|6747.54|6747.54|6747.54|6747.19|6747.19|0
1610725620000|2021-01-15 15:47:00|6748.59|6748.59|6749.22|6749.22|6749.22|6749.22|6748.59|6748.59|0
1610725630000|2021-01-15 15:47:10|6749.57|6749.57|6750.7|6750.7|6750.84|6750.84|6749.57|6749.57|0
1610725640000|2021-01-15 15:47:20|6751.05|6751.05|6751.42|6751.42|6751.42|6751.42|6751.05|6751.05|0
1610725660000|2021-01-15 15:47:40|6751.24|6751.24|6750.89|6750.89|6751.24|6751.24|6750.89|6750.89|0
1610725670000|2021-01-15 15:47:50|6750.54|6750.54|6749.49|6749.49|6750.54|6750.54|6749.49|6749.49|0
1610725680000|2021-01-15 15:48:00|6749|6749|6749|6749|6749|6749|6749|6749|0
1610725690000|2021-01-15 15:48:10|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1610725700000|2021-01-15 15:48:20|6747.96|6747.96|6748.14|6748.14|6748.14|6748.14|6747.96|6747.96|0
1610725720000|2021-01-15 15:48:40|6747.44|6747.44|6744.62|6744.62|6747.44|6747.44|6744.62|6744.62|0
1610725730000|2021-01-15 15:48:50|6744.27|6744.27|6744.62|6744.62|6744.62|6744.62|6744.27|6744.27|0
1610725740000|2021-01-15 15:49:00|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1610725750000|2021-01-15 15:49:10|6744.23|6744.23|6744.41|6744.41|6744.41|6744.41|6744.23|6744.23|0
1610725770000|2021-01-15 15:49:30|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|0
1610725780000|2021-01-15 15:49:40|6743.01|6743.01|6742.72|6742.72|6743.2|6743.2|6742.72|6742.72|0
1610725810000|2021-01-15 15:50:10|6742.54|6742.54|6743.09|6743.09|6743.09|6743.09|6742.54|6742.54|0
1610725820000|2021-01-15 15:50:20|6743.8|6743.8|6743.45|6743.45|6743.8|6743.8|6743.45|6743.45|0
1610725840000|2021-01-15 15:50:40|6744.49|6744.49|6744.14|6744.14|6744.49|6744.49|6744.14|6744.14|0
1610725850000|2021-01-15 15:50:50|6744.49|6744.49|6743.96|6743.96|6744.49|6744.49|6743.96|6743.96|0
1610725870000|2021-01-15 15:51:10|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1610725880000|2021-01-15 15:51:20|6743.42|6743.42|6743.71|6743.71|6743.71|6743.71|6743.42|6743.42|0
1610725890000|2021-01-15 15:51:30|6744.46|6744.46|6745.16|6745.16|6745.16|6745.16|6744.46|6744.46|0
1610725900000|2021-01-15 15:51:40|6745.91|6745.91|6746.07|6746.07|6746.25|6746.25|6745.91|6745.91|0
1610725910000|2021-01-15 15:51:50|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1610725920000|2021-01-15 15:52:00|6745.19|6745.19|6744.18|6744.18|6745.19|6745.19|6744.18|6744.18|0
1610725930000|2021-01-15 15:52:10|6743.83|6743.83|6743.64|6743.64|6743.83|6743.83|6743.64|6743.64|0
1610725940000|2021-01-15 15:52:20|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1610725980000|2021-01-15 15:53:00|6741.68|6741.68|6741.57|6741.57|6741.68|6741.68|6741.2|6741.2|0
1610725990000|2021-01-15 15:53:10|6741.21|6741.21|6741.03|6741.03|6741.21|6741.21|6740.84|6740.84|0
1610726000000|2021-01-15 15:53:20|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1610726010000|2021-01-15 15:53:30|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1610726020000|2021-01-15 15:53:40|6741.52|6741.52|6741.23|6741.23|6741.52|6741.52|6741.23|6741.23|0
1610726030000|2021-01-15 15:53:50|6741.58|6741.58|6741.93|6741.93|6741.93|6741.93|6741.58|6741.58|0
1610726040000|2021-01-15 15:54:00|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1610726050000|2021-01-15 15:54:10|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|0
1610726060000|2021-01-15 15:54:20|6741.23|6741.23|6740.88|6740.88|6741.23|6741.23|6740.88|6740.88|0
1610726070000|2021-01-15 15:54:30|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1610726080000|2021-01-15 15:54:40|6740.35|6740.35|6738.02|6738.02|6740.35|6740.35|6738.02|6738.02|0
1610726100000|2021-01-15 15:55:00|6737.65|6737.65|6736.53|6736.53|6737.65|6737.65|6736.53|6736.53|0
1610726110000|2021-01-15 15:55:10|6736.82|6736.82|6736.16|6736.16|6736.82|6736.82|6736.16|6736.16|0
1610726120000|2021-01-15 15:55:20|6735.97|6735.97|6735.68|6735.68|6735.97|6735.97|6735.68|6735.68|0
1610726140000|2021-01-15 15:55:40|6735.87|6735.87|6736.92|6736.92|6736.92|6736.92|6735.87|6735.87|0
1610726150000|2021-01-15 15:55:50|6736.74|6736.74|6736.53|6736.53|6736.74|6736.74|6736.53|6736.53|0
1610726160000|2021-01-15 15:56:00|6736.18|6736.18|6736.02|6736.02|6736.36|6736.36|6735.73|6735.73|0
1610726170000|2021-01-15 15:56:10|6736.71|6736.71|6737.41|6737.41|6737.41|6737.41|6736.71|6736.71|0
1610726180000|2021-01-15 15:56:20|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1610726190000|2021-01-15 15:56:30|6737.97|6737.97|6738.38|6738.38|6738.38|6738.38|6737.97|6737.97|0
1610726200000|2021-01-15 15:56:40|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1610726210000|2021-01-15 15:56:50|6737.26|6737.26|6736.73|6736.73|6737.26|6737.26|6736.73|6736.73|0
1610726220000|2021-01-15 15:57:00|6736.38|6736.38|6736.75|6736.75|6736.75|6736.75|6736.38|6736.38|0
1610726230000|2021-01-15 15:57:10|6737.03|6737.03|6737.03|6737.03|6737.32|6737.32|6737.03|6737.03|0
1610726240000|2021-01-15 15:57:20|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1610726250000|2021-01-15 15:57:30|6737.03|6737.03|6735.46|6735.46|6737.03|6737.03|6735.46|6735.46|0
1610726270000|2021-01-15 15:57:50|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1610726280000|2021-01-15 15:58:00|6735.57|6735.57|6735.55|6735.55|6735.92|6735.92|6735.37|6735.37|0
1610726290000|2021-01-15 15:58:10|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1610726300000|2021-01-15 15:58:20|6735.02|6735.02|6733.54|6733.54|6735.02|6735.02|6733.54|6733.54|0
1610726310000|2021-01-15 15:58:30|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1610726320000|2021-01-15 15:58:40|6733.17|6733.17|6734.57|6734.57|6734.57|6734.57|6733.17|6733.17|0
1610726330000|2021-01-15 15:58:50|6734.85|6734.85|6734.67|6734.67|6734.85|6734.85|6734.67|6734.67|0
1610726340000|2021-01-15 15:59:00|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|0
1610726350000|2021-01-15 15:59:10|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1610726360000|2021-01-15 15:59:20|6736.86|6736.86|6737.44|6737.44|6737.44|6737.44|6736.86|6736.86|0
1610726390000|2021-01-15 15:59:50|6737.92|6737.92|6738.67|6738.67|6738.67|6738.67|6737.92|6737.92|0
1610726400000|2021-01-15 16:00:00|6738.86|6738.86|6739.97|6739.97|6740.71|6740.71|6738.86|6738.86|0
1610726410000|2021-01-15 16:00:10|6740.26|6740.26|6739.91|6739.91|6740.26|6740.26|6739.91|6739.91|0
1610726430000|2021-01-15 16:00:30|6739.62|6739.62|6739.91|6739.91|6739.91|6739.91|6739.62|6739.62|0
1610726440000|2021-01-15 16:00:40|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1610726450000|2021-01-15 16:00:50|6739.37|6739.37|6741.27|6741.27|6741.27|6741.27|6739.02|6739.02|0
1610726460000|2021-01-15 16:01:00|6741.62|6741.62|6741.52|6741.52|6741.81|6741.81|6741.52|6741.52|0
1610726470000|2021-01-15 16:01:10|6741.7|6741.7|6741.86|6741.86|6741.86|6741.86|6741.29|6741.29|0
1610726490000|2021-01-15 16:01:30|6742.28|6742.28|6741.77|6741.77|6742.28|6742.28|6741.41|6741.41|0
1610726500000|2021-01-15 16:01:40|6742.12|6742.12|6744.55|6744.55|6744.55|6744.55|6742.12|6742.12|0
1610726510000|2021-01-15 16:01:50|6744.18|6744.18|6743.06|6743.06|6744.18|6744.18|6743.06|6743.06|0
1610726520000|2021-01-15 16:02:00|6742.71|6742.71|6744.21|6744.21|6744.21|6744.21|6741.78|6741.78|0
1610726540000|2021-01-15 16:02:20|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1610726560000|2021-01-15 16:02:40|6743.28|6743.28|6743|6743|6743.28|6743.28|6743|6743|0
1610726580000|2021-01-15 16:03:00|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1610726590000|2021-01-15 16:03:10|6744.01|6744.01|6744.49|6744.49|6744.49|6744.49|6743.47|6743.47|0
1610726600000|2021-01-15 16:03:20|6744.85|6744.85|6745.52|6745.52|6745.52|6745.52|6744.85|6744.85|0
1610726610000|2021-01-15 16:03:30|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1610726620000|2021-01-15 16:03:40|6746.43|6746.43|6745.73|6745.73|6746.43|6746.43|6745.73|6745.73|0
1610726630000|2021-01-15 16:03:50|6745.89|6745.89|6746.59|6746.59|6746.59|6746.59|6745.89|6745.89|0
1610726640000|2021-01-15 16:04:00|6747.34|6747.34|6748.04|6748.04|6748.04|6748.04|6747.34|6747.34|0
1610726650000|2021-01-15 16:04:10|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1610726660000|2021-01-15 16:04:20|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1610726670000|2021-01-15 16:04:30|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1610726680000|2021-01-15 16:04:40|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1610726700000|2021-01-15 16:05:00|6750.16|6750.16|6749.11|6749.11|6750.16|6750.16|6749.11|6749.11|0
1610726710000|2021-01-15 16:05:10|6748.76|6748.76|6748.47|6748.47|6748.76|6748.76|6748.47|6748.47|0
1610726730000|2021-01-15 16:05:30|6748.28|6748.28|6748|6748|6748.28|6748.28|6748|6748|0
1610726740000|2021-01-15 16:05:40|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1610726750000|2021-01-15 16:05:50|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1610726760000|2021-01-15 16:06:00|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1610726770000|2021-01-15 16:06:10|6747.36|6747.36|6747.42|6747.42|6747.71|6747.71|6747.36|6747.36|0
1610726780000|2021-01-15 16:06:20|6747.61|6747.61|6748.02|6748.02|6748.25|6748.25|6747.61|6747.61|0
1610726790000|2021-01-15 16:06:30|6748.31|6748.31|6748.66|6748.66|6748.66|6748.66|6748.31|6748.31|0
1610726800000|2021-01-15 16:06:40|6748.31|6748.31|6748.8|6748.8|6748.88|6748.88|6748.31|6748.31|0
1610726810000|2021-01-15 16:06:50|6749.08|6749.08|6748.12|6748.12|6749.08|6749.08|6748.12|6748.12|0
1610726820000|2021-01-15 16:07:00|6748.41|6748.41|6748.12|6748.12|6748.41|6748.41|6748.12|6748.12|0
1610726830000|2021-01-15 16:07:10|6748.47|6748.47|6748.66|6748.66|6748.66|6748.66|6748.47|6748.47|0
1610726840000|2021-01-15 16:07:20|6749.41|6749.41|6749.41|6749.41|6749.7|6749.7|6749.41|6749.41|0
1610726850000|2021-01-15 16:07:30|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1610726860000|2021-01-15 16:07:40|6750.47|6750.47|6750.26|6750.26|6750.47|6750.47|6750.26|6750.26|0
1610726880000|2021-01-15 16:08:00|6750.45|6750.45|6750.1|6750.1|6750.45|6750.45|6750.1|6750.1|0
1610726890000|2021-01-15 16:08:10|6749.91|6749.91|6751.33|6751.33|6751.33|6751.33|6749.91|6749.91|0
1610726920000|2021-01-15 16:08:40|6751.68|6751.68|6750.98|6750.98|6751.68|6751.68|6750.98|6750.98|0
1610726930000|2021-01-15 16:08:50|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1610726940000|2021-01-15 16:09:00|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1610726950000|2021-01-15 16:09:10|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1610726960000|2021-01-15 16:09:20|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1610726970000|2021-01-15 16:09:30|6752.65|6752.65|6753|6753|6753|6753|6752.65|6752.65|0
1610726980000|2021-01-15 16:09:40|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1610726990000|2021-01-15 16:09:50|6753.7|6753.7|6753.54|6753.54|6753.7|6753.7|6753.36|6753.36|0
1610727000000|2021-01-15 16:10:00|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1610727010000|2021-01-15 16:10:10|6754.38|6754.38|6754.03|6754.03|6754.38|6754.38|6754.03|6754.03|0
1610727020000|2021-01-15 16:10:20|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1610727030000|2021-01-15 16:10:30|6754.67|6754.67|6753.58|6753.58|6754.86|6754.86|6753.21|6753.21|0
1610727050000|2021-01-15 16:10:50|6753.23|6753.23|6752.53|6752.53|6753.23|6753.23|6752.53|6752.53|0
1610727060000|2021-01-15 16:11:00|6751.78|6751.78|6751.72|6751.72|6752.07|6752.07|6751.72|6751.72|0
1610727070000|2021-01-15 16:11:10|6751.37|6751.37|6752.07|6752.07|6752.07|6752.07|6750.88|6750.88|0
1610727080000|2021-01-15 16:11:20|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1610727090000|2021-01-15 16:11:30|6752.39|6752.39|6751.93|6751.93|6752.42|6752.42|6751.93|6751.93|0
1610727100000|2021-01-15 16:11:40|6751.74|6751.74|6750.92|6750.92|6751.74|6751.74|6750.63|6750.63|0
1610727110000|2021-01-15 16:11:50|6751.27|6751.27|6751.65|6751.65|6754.43|6754.43|6751.27|6751.27|0
1610727120000|2021-01-15 16:12:00|6751.47|6751.47|6751.86|6751.86|6751.86|6751.86|6751.47|6751.47|0
1610727130000|2021-01-15 16:12:10|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1610727140000|2021-01-15 16:12:20|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1610727150000|2021-01-15 16:12:30|6752.51|6752.51|6753.19|6753.19|6753.19|6753.19|6752.51|6752.51|0
1610727160000|2021-01-15 16:12:40|6753.37|6753.37|6757.31|6757.31|6757.31|6757.31|6753.37|6753.37|0
1610727170000|2021-01-15 16:12:50|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1610727180000|2021-01-15 16:13:00|6757.31|6757.31|6757.59|6757.59|6758.36|6758.36|6757.31|6757.31|0
1610727190000|2021-01-15 16:13:10|6757.3|6757.3|6757.59|6757.59|6757.59|6757.59|6757.3|6757.3|0
1610727210000|2021-01-15 16:13:30|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1610727230000|2021-01-15 16:13:50|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1610727240000|2021-01-15 16:14:00|6756.59|6756.59|6756.3|6756.3|6756.59|6756.59|6756.3|6756.3|0
1610727250000|2021-01-15 16:14:10|6757.05|6757.05|6757.24|6757.24|6757.24|6757.24|6757.05|6757.05|0
1610727260000|2021-01-15 16:14:20|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1610727270000|2021-01-15 16:14:30|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1610727280000|2021-01-15 16:14:40|6757.53|6757.53|6758.95|6758.95|6758.95|6758.95|6757.53|6757.53|0
1610727290000|2021-01-15 16:14:50|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1610727300000|2021-01-15 16:15:00|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1610727310000|2021-01-15 16:15:10|6758.71|6758.71|6757.66|6757.66|6758.71|6758.71|6757.17|6757.17|0
1610727320000|2021-01-15 16:15:20|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1610727330000|2021-01-15 16:15:30|6756.56|6756.56|6756.38|6756.38|6756.56|6756.56|6756.38|6756.38|0
1610727350000|2021-01-15 16:15:50|6756.02|6756.02|6756.51|6756.51|6756.51|6756.51|6755.74|6755.74|0
1610727360000|2021-01-15 16:16:00|6756.33|6756.33|6754.95|6754.95|6756.33|6756.33|6754.95|6754.95|0
1610727370000|2021-01-15 16:16:10|6754.6|6754.6|6752.4|6752.4|6754.6|6754.6|6752.4|6752.4|0
1610727390000|2021-01-15 16:16:30|6752.05|6752.05|6752.4|6752.4|6752.4|6752.4|6752.05|6752.05|0
1610727400000|2021-01-15 16:16:40|6752.11|6752.11|6752.75|6752.75|6752.75|6752.75|6752.11|6752.11|0
1610727410000|2021-01-15 16:16:50|6753.04|6753.04|6754.31|6754.31|6754.31|6754.31|6753.04|6753.04|0
1610727420000|2021-01-15 16:17:00|6754.64|6754.64|6756.05|6756.05|6756.05|6756.05|6754.64|6754.64|0
1610727430000|2021-01-15 16:17:10|6755.86|6755.86|6755.51|6755.51|6756.21|6756.21|6755.51|6755.51|0
1610727440000|2021-01-15 16:17:20|6755.16|6755.16|6754.46|6754.46|6755.16|6755.16|6754.46|6754.46|0
1610727450000|2021-01-15 16:17:30|6754.82|6754.82|6756.78|6756.78|6756.78|6756.78|6754.82|6754.82|0
1610727470000|2021-01-15 16:17:50|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1610727480000|2021-01-15 16:18:00|6756.78|6756.78|6757.06|6757.06|6757.06|6757.06|6756.78|6756.78|0
1610727490000|2021-01-15 16:18:10|6756.69|6756.69|6756.32|6756.32|6756.69|6756.69|6756.32|6756.32|0
1610727510000|2021-01-15 16:18:30|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1610727520000|2021-01-15 16:18:40|6756.16|6756.16|6755.49|6755.49|6756.24|6756.24|6753.99|6753.99|0
1610727530000|2021-01-15 16:18:50|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1610727560000|2021-01-15 16:19:20|6755.56|6755.56|6757.98|6757.98|6757.98|6757.98|6755.56|6755.56|0
1610727570000|2021-01-15 16:19:30|6758.16|6758.16|6759.44|6759.44|6759.44|6759.44|6758.16|6758.16|0
1610727580000|2021-01-15 16:19:40|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1610727590000|2021-01-15 16:19:50|6759.78|6759.78|6762.03|6762.03|6762.03|6762.03|6759.78|6759.78|0
1610727600000|2021-01-15 16:20:00|6761.54|6761.54|6763.15|6763.15|6763.15|6763.15|6761.54|6761.54|0
1610727610000|2021-01-15 16:20:10|6762.8|6762.8|6763.24|6763.24|6763.72|6763.72|6762.8|6762.8|0
1610727620000|2021-01-15 16:20:20|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1610727630000|2021-01-15 16:20:30|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1610727640000|2021-01-15 16:20:40|6763.72|6763.72|6765.16|6765.16|6765.16|6765.16|6763.72|6763.72|0
1610727650000|2021-01-15 16:20:50|6764.42|6764.42|6763.88|6763.88|6764.42|6764.42|6763.69|6763.69|0
1610727660000|2021-01-15 16:21:00|6763.53|6763.53|6764.42|6764.42|6764.42|6764.42|6763.53|6763.53|0
1610727680000|2021-01-15 16:21:20|6764.07|6764.07|6762.17|6762.17|6764.07|6764.07|6762.17|6762.17|0
1610727690000|2021-01-15 16:21:30|6761.82|6761.82|6761.64|6761.64|6761.82|6761.82|6761.64|6761.64|0
1610727710000|2021-01-15 16:21:50|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1610727720000|2021-01-15 16:22:00|6761|6761|6760.94|6760.94|6761.23|6761.23|6760.65|6760.65|0
1610727730000|2021-01-15 16:22:10|6760.59|6760.59|6760.09|6760.09|6760.59|6760.59|6759.74|6759.74|0
1610727740000|2021-01-15 16:22:20|6759.81|6759.81|6759.06|6759.06|6759.81|6759.81|6759.06|6759.06|0
1610727750000|2021-01-15 16:22:30|6759.34|6759.34|6760.09|6760.09|6760.09|6760.09|6759.34|6759.34|0
1610727760000|2021-01-15 16:22:40|6760.46|6760.46|6760.64|6760.64|6760.64|6760.64|6759.89|6759.89|0
1610727770000|2021-01-15 16:22:50|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1610727780000|2021-01-15 16:23:00|6761.21|6761.21|6762.92|6762.92|6762.92|6762.92|6761.19|6761.19|0
1610727790000|2021-01-15 16:23:10|6762.43|6762.43|6762.08|6762.08|6762.43|6762.43|6762.08|6762.08|0
1610727800000|2021-01-15 16:23:20|6762.29|6762.29|6762.31|6762.31|6762.66|6762.66|6762.29|6762.29|0
1610727810000|2021-01-15 16:23:30|6762.6|6762.6|6760.43|6760.43|6762.6|6762.6|6760.43|6760.43|0
1610727820000|2021-01-15 16:23:40|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1610727830000|2021-01-15 16:23:50|6759.38|6759.38|6758.25|6758.25|6759.38|6759.38|6758.25|6758.25|0
1610727850000|2021-01-15 16:24:10|6757.88|6757.88|6757.71|6757.71|6758.25|6758.25|6757.71|6757.71|0
1610727860000|2021-01-15 16:24:20|6758.06|6758.06|6758.76|6758.76|6758.76|6758.76|6757.71|6757.71|0
1610727870000|2021-01-15 16:24:30|6758.06|6758.06|6757.98|6757.98|6758.35|6758.35|6757.98|6757.98|0
1610727880000|2021-01-15 16:24:40|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|0
1610727890000|2021-01-15 16:24:50|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1610727900000|2021-01-15 16:25:00|6757.73|6757.73|6757.92|6757.92|6757.92|6757.92|6757.73|6757.73|0
1610727910000|2021-01-15 16:25:10|6757|6757|6757.79|6757.79|6757.99|6757.99|6757|6757|0
1610727920000|2021-01-15 16:25:20|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1610727930000|2021-01-15 16:25:30|6758.55|6758.55|6758.49|6758.49|6758.83|6758.83|6758.49|6758.49|0
1610727940000|2021-01-15 16:25:40|6758.84|6758.84|6758.84|6758.84|6759.59|6759.59|6758.84|6758.84|0
1610727950000|2021-01-15 16:25:50|6759.02|6759.02|6759.37|6759.37|6759.37|6759.37|6759.02|6759.02|0
1610727970000|2021-01-15 16:26:10|6759|6759|6758.89|6758.89|6759|6759|6758.14|6758.14|0
1610727980000|2021-01-15 16:26:20|6758.6|6758.6|6759.49|6759.49|6759.49|6759.49|6758.25|6758.25|0
1610727990000|2021-01-15 16:26:30|6759|6759|6758.29|6758.29|6759|6759|6758.29|6758.29|0
1610728000000|2021-01-15 16:26:40|6758.71|6758.71|6758.13|6758.13|6759.06|6759.06|6758.13|6758.13|0
1610728010000|2021-01-15 16:26:50|6758.83|6758.83|6759.31|6759.31|6760.06|6760.06|6758.83|6758.83|0
1610728020000|2021-01-15 16:27:00|6759.6|6759.6|6759.53|6759.53|6759.82|6759.82|6759.07|6759.07|0
1610728040000|2021-01-15 16:27:20|6760.28|6760.28|6760.46|6760.46|6760.46|6760.46|6760.09|6760.09|0
1610728050000|2021-01-15 16:27:30|6760.65|6760.65|6762.57|6762.57|6762.57|6762.57|6760.65|6760.65|0
1610728060000|2021-01-15 16:27:40|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1610728070000|2021-01-15 16:27:50|6763.62|6763.62|6763.8|6763.8|6763.8|6763.8|6763.62|6763.62|0
1610728080000|2021-01-15 16:28:00|6764.29|6764.29|6765.71|6765.71|6765.71|6765.71|6764.29|6764.29|0
1610728090000|2021-01-15 16:28:10|6766.46|6766.46|6768.21|6768.21|6768.21|6768.21|6766.27|6766.27|0
1610728100000|2021-01-15 16:28:20|6768.96|6768.96|6771.75|6771.75|6771.93|6771.93|6768.96|6768.96|0
1610728110000|2021-01-15 16:28:30|6772.5|6772.5|6769.8|6769.8|6772.54|6772.54|6769.8|6769.8|0
1610728120000|2021-01-15 16:28:40|6769.45|6769.45|6770.33|6770.33|6770.78|6770.78|6769.45|6769.45|0
1610728130000|2021-01-15 16:28:50|6770.51|6770.51|6770.61|6770.61|6770.61|6770.61|6770.14|6770.14|0
1610728140000|2021-01-15 16:29:00|6771.32|6771.32|6772.5|6772.5|6772.87|6772.87|6771.32|6771.32|0
1610728150000|2021-01-15 16:29:10|6771.8|6771.8|6773.21|6773.21|6773.21|6773.21|6771.8|6771.8|0
1610728160000|2021-01-15 16:29:20|6773.9|6773.9|6774.07|6774.07|6774.46|6774.46|6773.9|6773.9|0
1610728170000|2021-01-15 16:29:30|6774.25|6774.25|6775.05|6775.05|6775.24|6775.24|6773.68|6773.68|0
1610728180000|2021-01-15 16:29:40|6774.56|6774.56|6768.57|6768.57|6775.47|6775.47|6768.57|6768.57|0
1610728190000|2021-01-15 16:29:50|6768.2|6768.2|6769.1|6769.1|6770.19|6770.19|6767.85|6767.85|0
1610957700000|2021-01-18 08:15:00|6805.93|6805.93|6813.15|6813.15|6813.15|6813.15|6805.93|6805.93|0
1610957710000|2021-01-18 08:15:10|6813.89|6813.89|6809.98|6809.98|6813.89|6813.89|6809.01|6809.01|0
1610957720000|2021-01-18 08:15:20|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1610957760000|2021-01-18 08:16:00|6811.38|6811.38|6812.88|6812.88|6812.88|6812.88|6811.38|6811.38|0
1610957770000|2021-01-18 08:16:10|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1610957780000|2021-01-18 08:16:20|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1610957790000|2021-01-18 08:16:30|6812.39|6812.39|6813.42|6813.42|6813.42|6813.42|6812.39|6812.39|0
1610957800000|2021-01-18 08:16:40|6813.05|6813.05|6811.66|6811.66|6813.42|6813.42|6811.66|6811.66|0
1610957810000|2021-01-18 08:16:50|6812.03|6812.03|6810.27|6810.27|6812.03|6812.03|6810.27|6810.27|0
1610957820000|2021-01-18 08:17:00|6812.38|6812.38|6811.62|6811.62|6813.08|6813.08|6811.62|6811.62|0
1610957830000|2021-01-18 08:17:10|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1610957840000|2021-01-18 08:17:20|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1610957880000|2021-01-18 08:18:00|6813.56|6813.56|6813.91|6813.91|6813.91|6813.91|6813.21|6813.21|0
1610957900000|2021-01-18 08:18:20|6815.39|6815.39|6815.74|6815.74|6815.74|6815.74|6815.39|6815.39|0
1610957920000|2021-01-18 08:18:40|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1610957940000|2021-01-18 08:19:00|6814.34|6814.34|6813.64|6813.64|6814.69|6814.69|6813.64|6813.64|0
1610957950000|2021-01-18 08:19:10|6813.99|6813.99|6814.17|6814.17|6814.17|6814.17|6813.99|6813.99|0
1610957960000|2021-01-18 08:19:20|6815.23|6815.23|6815.97|6815.97|6815.97|6815.97|6815.23|6815.23|0
1610957970000|2021-01-18 08:19:30|6817.01|6817.01|6817.36|6817.36|6817.36|6817.36|6817.01|6817.01|0
1610957980000|2021-01-18 08:19:40|6816.66|6816.66|6816.31|6816.31|6817.01|6817.01|6816.31|6816.31|0
1610958000000|2021-01-18 08:20:00|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1610958010000|2021-01-18 08:20:10|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1610958020000|2021-01-18 08:20:20|6814.87|6814.87|6814.52|6814.52|6814.87|6814.87|6814.52|6814.52|0
1610958030000|2021-01-18 08:20:30|6815.22|6815.22|6814.16|6814.16|6815.57|6815.57|6814.16|6814.16|0
1610958040000|2021-01-18 08:20:40|6815.22|6815.22|6815.57|6815.57|6815.57|6815.57|6815.22|6815.22|0
1610958050000|2021-01-18 08:20:50|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1610958070000|2021-01-18 08:21:10|6816.9|6816.9|6816.34|6816.34|6816.9|6816.9|6816.34|6816.34|0
1610958080000|2021-01-18 08:21:20|6815.97|6815.97|6815.48|6815.48|6815.97|6815.97|6815.48|6815.48|0
1610958110000|2021-01-18 08:21:50|6816.18|6816.18|6816.53|6816.53|6816.53|6816.53|6816.18|6816.18|0
1610958130000|2021-01-18 08:22:10|6815.61|6815.61|6816.16|6816.16|6816.16|6816.16|6815.61|6815.61|0
1610958150000|2021-01-18 08:22:30|6815.11|6815.11|6812.24|6812.24|6815.11|6815.11|6812.24|6812.24|0
1610958160000|2021-01-18 08:22:40|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1610958170000|2021-01-18 08:22:50|6813.77|6813.77|6813.5|6813.5|6814.47|6814.47|6813.5|6813.5|0
1610958180000|2021-01-18 08:23:00|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1610958190000|2021-01-18 08:23:10|6813.55|6813.55|6812.99|6812.99|6813.55|6813.55|6812.99|6812.99|0
1610958200000|2021-01-18 08:23:20|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1610958210000|2021-01-18 08:23:30|6813.9|6813.9|6814.39|6814.39|6814.39|6814.39|6813.9|6813.9|0
1610958220000|2021-01-18 08:23:40|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1610958230000|2021-01-18 08:23:50|6815.09|6815.09|6814|6814|6815.09|6815.09|6814|6814|0
1610958240000|2021-01-18 08:24:00|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1610958250000|2021-01-18 08:24:10|6814.31|6814.31|6814.13|6814.13|6814.31|6814.31|6814.13|6814.13|0
1610958260000|2021-01-18 08:24:20|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1610958270000|2021-01-18 08:24:30|6812.02|6812.02|6808.13|6808.13|6812.02|6812.02|6808.13|6808.13|0
1610958280000|2021-01-18 08:24:40|6808.83|6808.83|6809.74|6809.74|6809.74|6809.74|6808.83|6808.83|0
1610958290000|2021-01-18 08:24:50|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1610958300000|2021-01-18 08:25:00|6811.56|6811.56|6809.6|6809.6|6812.04|6812.04|6809.6|6809.6|0
1610958310000|2021-01-18 08:25:10|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1610958320000|2021-01-18 08:25:20|6811.07|6811.07|6804.59|6804.59|6811.07|6811.07|6804.59|6804.59|0
1610958350000|2021-01-18 08:25:50|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1610958360000|2021-01-18 08:26:00|6802.89|6802.89|6802.54|6802.54|6802.89|6802.89|6802.54|6802.54|0
1610958380000|2021-01-18 08:26:20|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1610958390000|2021-01-18 08:26:30|6801.47|6801.47|6800.06|6800.06|6801.47|6801.47|6800.06|6800.06|0
1610958400000|2021-01-18 08:26:40|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1610958420000|2021-01-18 08:27:00|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1610958440000|2021-01-18 08:27:20|6800.58|6800.58|6800.93|6800.93|6800.93|6800.93|6800.58|6800.58|0
1610958460000|2021-01-18 08:27:40|6800.01|6800.01|6799.7|6799.7|6800.36|6800.36|6799.7|6799.7|0
1610958470000|2021-01-18 08:27:50|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1610958480000|2021-01-18 08:28:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1610958510000|2021-01-18 08:28:30|6798.45|6798.45|6801.68|6801.68|6801.86|6801.86|6798.45|6798.45|0
1610958520000|2021-01-18 08:28:40|6802.17|6802.17|6801.11|6801.11|6802.17|6802.17|6801.11|6801.11|0
1610958530000|2021-01-18 08:28:50|6800.14|6800.14|6800.63|6800.63|6800.63|6800.63|6800.14|6800.14|0
1610958540000|2021-01-18 08:29:00|6800.14|6800.14|6798.32|6798.32|6800.15|6800.15|6798.32|6798.32|0
1610958550000|2021-01-18 08:29:10|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1610958560000|2021-01-18 08:29:20|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.19|6797.19|0
1610958570000|2021-01-18 08:29:30|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1610958580000|2021-01-18 08:29:40|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1610958590000|2021-01-18 08:29:50|6796.69|6796.69|6794.11|6794.11|6796.69|6796.69|6794.11|6794.11|0
1610958600000|2021-01-18 08:30:00|6794.59|6794.59|6795.23|6795.23|6795.23|6795.23|6794.53|6794.53|0
1610958610000|2021-01-18 08:30:10|6793.77|6793.77|6794.08|6794.08|6794.08|6794.08|6792.14|6792.14|0
1610958620000|2021-01-18 08:30:20|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1610958660000|2021-01-18 08:31:00|6795.24|6795.24|6796.22|6796.22|6796.22|6796.22|6795.24|6795.24|0
1610958690000|2021-01-18 08:31:30|6797.84|6797.84|6799.55|6799.55|6799.55|6799.55|6797.84|6797.84|0
1610958700000|2021-01-18 08:31:40|6799.36|6799.36|6799.36|6799.36|6799.55|6799.55|6799.36|6799.36|0
1610958720000|2021-01-18 08:32:00|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1610958740000|2021-01-18 08:32:20|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1610958750000|2021-01-18 08:32:30|6798.75|6798.75|6797.98|6797.98|6798.75|6798.75|6797.98|6797.98|0
1610958760000|2021-01-18 08:32:40|6798.47|6798.47|6798.84|6798.84|6798.84|6798.84|6798.47|6798.47|0
1610958770000|2021-01-18 08:32:50|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1610958780000|2021-01-18 08:33:00|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.47|6798.47|0
1610958800000|2021-01-18 08:33:20|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1610958850000|2021-01-18 08:34:10|6800.09|6800.09|6797.84|6797.84|6800.09|6800.09|6797.84|6797.84|0
1610958910000|2021-01-18 08:35:10|6797.35|6797.35|6802.1|6802.1|6802.1|6802.1|6797.35|6797.35|0
1610958920000|2021-01-18 08:35:20|6801.61|6801.61|6802.18|6802.18|6802.66|6802.66|6801.61|6801.61|0
1610958940000|2021-01-18 08:35:40|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|0
1610958960000|2021-01-18 08:36:00|6802.88|6802.88|6803.37|6803.37|6803.37|6803.37|6802.88|6802.88|0
1610958970000|2021-01-18 08:36:10|6803.55|6803.55|6802.15|6802.15|6803.55|6803.55|6802.15|6802.15|0
1610958980000|2021-01-18 08:36:20|6801.79|6801.79|6799.46|6799.46|6801.79|6801.79|6799.46|6799.46|0
1610958990000|2021-01-18 08:36:30|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1610959050000|2021-01-18 08:37:30|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1610959060000|2021-01-18 08:37:40|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1610959080000|2021-01-18 08:38:00|6799.46|6799.46|6799.75|6799.75|6799.75|6799.75|6799.46|6799.46|0
1610959090000|2021-01-18 08:38:10|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1610959140000|2021-01-18 08:39:00|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1610959160000|2021-01-18 08:39:20|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1610959190000|2021-01-18 08:39:50|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1610959200000|2021-01-18 08:40:00|6804.64|6804.64|6804.15|6804.15|6804.64|6804.64|6804.15|6804.15|0
1610959210000|2021-01-18 08:40:10|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1610959220000|2021-01-18 08:40:20|6805.2|6805.2|6804.43|6804.43|6805.54|6805.54|6804.43|6804.43|0
1610959230000|2021-01-18 08:40:30|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1610959240000|2021-01-18 08:40:40|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1610959260000|2021-01-18 08:41:00|6805.77|6805.77|6807.16|6807.16|6807.16|6807.16|6805.77|6805.77|0
1610959270000|2021-01-18 08:41:10|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1610959280000|2021-01-18 08:41:20|6808.95|6808.95|6808.4|6808.4|6808.95|6808.95|6808.4|6808.4|0
1610959290000|2021-01-18 08:41:30|6808.75|6808.75|6807.7|6807.7|6808.75|6808.75|6807.7|6807.7|0
1610959360000|2021-01-18 08:42:40|6808.05|6808.05|6810.51|6810.51|6810.51|6810.51|6808.05|6808.05|0
1610959370000|2021-01-18 08:42:50|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1610959390000|2021-01-18 08:43:10|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1610959430000|2021-01-18 08:43:50|6811.28|6811.28|6810.58|6810.58|6811.28|6811.28|6810.58|6810.58|0
1610959440000|2021-01-18 08:44:00|6809.54|6809.54|6808.56|6808.56|6809.54|6809.54|6808.56|6808.56|0
1610959450000|2021-01-18 08:44:10|6808.91|6808.91|6809.62|6809.62|6809.62|6809.62|6808.91|6808.91|0
1610959470000|2021-01-18 08:44:30|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1610959490000|2021-01-18 08:44:50|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1610959500000|2021-01-18 08:45:00|6809.54|6809.54|6810.03|6810.03|6810.03|6810.03|6809.54|6809.54|0
1610959510000|2021-01-18 08:45:10|6809.33|6809.33|6809.51|6809.51|6810.07|6810.07|6809.33|6809.33|0
1610959570000|2021-01-18 08:46:10|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1610959580000|2021-01-18 08:46:20|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1610959590000|2021-01-18 08:46:30|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1610959600000|2021-01-18 08:46:40|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1610959610000|2021-01-18 08:46:50|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1610959620000|2021-01-18 08:47:00|6809.62|6809.62|6809.31|6809.31|6809.8|6809.8|6809.31|6809.31|0
1610959630000|2021-01-18 08:47:10|6807.92|6807.92|6807.63|6807.63|6807.92|6807.92|6807.63|6807.63|0
1610959640000|2021-01-18 08:47:20|6808|6808|6808|6808|6808|6808|6808|6808|0
1610959650000|2021-01-18 08:47:30|6807.63|6807.63|6807.26|6807.26|6807.63|6807.63|6807.26|6807.26|0
1610959670000|2021-01-18 08:47:50|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1610959680000|2021-01-18 08:48:00|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1610959690000|2021-01-18 08:48:10|6805.73|6805.73|6806.21|6806.21|6806.21|6806.21|6805.73|6805.73|0
1610959700000|2021-01-18 08:48:20|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1610959710000|2021-01-18 08:48:30|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1610959720000|2021-01-18 08:48:40|6803.99|6803.99|6805.04|6805.04|6805.04|6805.04|6803.99|6803.99|0
1610959800000|2021-01-18 08:50:00|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1610959830000|2021-01-18 08:50:30|6803.29|6803.29|6802.25|6802.25|6803.29|6803.29|6802.25|6802.25|0
1610959900000|2021-01-18 08:51:40|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1610959950000|2021-01-18 08:52:30|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1610959960000|2021-01-18 08:52:40|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1610959990000|2021-01-18 08:53:10|6804.13|6804.13|6804.83|6804.83|6804.83|6804.83|6804.13|6804.13|0
1610960040000|2021-01-18 08:54:00|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1610960050000|2021-01-18 08:54:10|6807.5|6807.5|6807.15|6807.15|6807.85|6807.85|6807.15|6807.15|0
1610960070000|2021-01-18 08:54:30|6806.78|6806.78|6806.97|6806.97|6806.97|6806.97|6806.78|6806.78|0
1610960100000|2021-01-18 08:55:00|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1610960120000|2021-01-18 08:55:20|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1610960130000|2021-01-18 08:55:30|6808.85|6808.85|6808.56|6808.56|6808.85|6808.85|6808.56|6808.56|0
1610960160000|2021-01-18 08:56:00|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1610960190000|2021-01-18 08:56:30|6812.95|6812.95|6813.61|6813.61|6813.61|6813.61|6812.95|6812.95|0
1610960200000|2021-01-18 08:56:40|6813.42|6813.42|6814.14|6814.14|6814.14|6814.14|6813.42|6813.42|0
1610960210000|2021-01-18 08:56:50|6813.66|6813.66|6813.31|6813.31|6813.66|6813.66|6813.31|6813.31|0
1610960220000|2021-01-18 08:57:00|6814.01|6814.01|6815.06|6815.06|6815.06|6815.06|6814.01|6814.01|0
1610960230000|2021-01-18 08:57:10|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1610960240000|2021-01-18 08:57:20|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1610960250000|2021-01-18 08:57:30|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1610960260000|2021-01-18 08:57:40|6815.27|6815.27|6815.83|6815.83|6815.83|6815.83|6815.27|6815.27|0
1610960270000|2021-01-18 08:57:50|6818.08|6818.08|6818.83|6818.83|6818.83|6818.83|6818.08|6818.08|0
1610960310000|2021-01-18 08:58:30|6817.08|6817.08|6816.71|6816.71|6817.08|6817.08|6816.71|6816.71|0
1610960330000|2021-01-18 08:58:50|6817.06|6817.06|6816.71|6816.71|6817.06|6817.06|6816.71|6816.71|0
1610960340000|2021-01-18 08:59:00|6816.42|6816.42|6816.05|6816.05|6816.42|6816.42|6816.05|6816.05|0
1610960350000|2021-01-18 08:59:10|6816.24|6816.24|6813.13|6813.13|6816.24|6816.24|6813.13|6813.13|0
1610960360000|2021-01-18 08:59:20|6812.58|6812.58|6812.43|6812.43|6813.13|6813.13|6812.43|6812.43|0
1610960390000|2021-01-18 08:59:50|6811.73|6811.73|6811.59|6811.59|6811.73|6811.73|6811.24|6811.24|0
1610960400000|2021-01-18 09:00:00|6811.41|6811.41|6811.78|6811.78|6811.78|6811.78|6811.41|6811.41|0
1610960410000|2021-01-18 09:00:10|6810.38|6810.38|6811.12|6811.12|6811.12|6811.12|6810.38|6810.38|0
1610960430000|2021-01-18 09:00:30|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1610960440000|2021-01-18 09:00:40|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1610960450000|2021-01-18 09:00:50|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1610960460000|2021-01-18 09:01:00|6811.64|6811.64|6811.15|6811.15|6811.64|6811.64|6811.15|6811.15|0
1610960470000|2021-01-18 09:01:10|6810.97|6810.97|6810.6|6810.6|6810.97|6810.97|6810.6|6810.6|0
1610960480000|2021-01-18 09:01:20|6809.2|6809.2|6808.48|6808.48|6809.2|6809.2|6808.48|6808.48|0
1610960490000|2021-01-18 09:01:30|6807.43|6807.43|6806.2|6806.2|6807.43|6807.43|6806.2|6806.2|0
1610960500000|2021-01-18 09:01:40|6806.01|6806.01|6807.11|6807.11|6807.11|6807.11|6806.01|6806.01|0
1610960510000|2021-01-18 09:01:50|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1610960520000|2021-01-18 09:02:00|6806.8|6806.8|6808.55|6808.55|6808.55|6808.55|6806.8|6806.8|0
1610960530000|2021-01-18 09:02:10|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1610960540000|2021-01-18 09:02:20|6807.98|6807.98|6807.31|6807.31|6807.98|6807.98|6807.31|6807.31|0
1610960550000|2021-01-18 09:02:30|6807.88|6807.88|6809.73|6809.73|6809.73|6809.73|6807.88|6807.88|0
1610960570000|2021-01-18 09:02:50|6808.68|6808.68|6808.39|6808.39|6808.68|6808.68|6808.39|6808.39|0
1610960590000|2021-01-18 09:03:10|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1610960600000|2021-01-18 09:03:20|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1610960620000|2021-01-18 09:03:40|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1610960630000|2021-01-18 09:03:50|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1610960650000|2021-01-18 09:04:10|6804.07|6804.07|6803.72|6803.72|6804.07|6804.07|6803.72|6803.72|0
1610960660000|2021-01-18 09:04:20|6803.91|6803.91|6801.73|6801.73|6803.91|6803.91|6801.73|6801.73|0
1610960680000|2021-01-18 09:04:40|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1610960690000|2021-01-18 09:04:50|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1610960710000|2021-01-18 09:05:10|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1610960720000|2021-01-18 09:05:20|6802.79|6802.79|6803.14|6803.14|6803.49|6803.49|6802.79|6802.79|0
1610960730000|2021-01-18 09:05:30|6803.51|6803.51|6802.81|6802.81|6803.51|6803.51|6802.81|6802.81|0
1610960750000|2021-01-18 09:05:50|6802.62|6802.62|6802.21|6802.21|6802.62|6802.62|6802.21|6802.21|0
1610960760000|2021-01-18 09:06:00|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1610960770000|2021-01-18 09:06:10|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1610960790000|2021-01-18 09:06:30|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1610960800000|2021-01-18 09:06:40|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1610960830000|2021-01-18 09:07:10|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1610960870000|2021-01-18 09:07:50|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1610960910000|2021-01-18 09:08:30|6804.64|6804.64|6804.25|6804.25|6804.99|6804.99|6804.25|6804.25|0
1610960920000|2021-01-18 09:08:40|6804.61|6804.61|6805.94|6805.94|6805.94|6805.94|6804.61|6804.61|0
1610960940000|2021-01-18 09:09:00|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1610960950000|2021-01-18 09:09:10|6806.5|6806.5|6806.14|6806.14|6806.5|6806.5|6806.14|6806.14|0
1610960960000|2021-01-18 09:09:20|6804.75|6804.75|6804.11|6804.11|6804.75|6804.75|6804.11|6804.11|0
1610960970000|2021-01-18 09:09:30|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|0
1610960980000|2021-01-18 09:09:40|6803.04|6803.04|6803.88|6803.88|6803.88|6803.88|6803.04|6803.04|0
1610961000000|2021-01-18 09:10:00|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1610961010000|2021-01-18 09:10:10|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1610961020000|2021-01-18 09:10:20|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|0
1610961040000|2021-01-18 09:10:40|6802.32|6802.32|6801.97|6801.97|6802.32|6802.32|6801.97|6801.97|0
1610961060000|2021-01-18 09:11:00|6802.92|6802.92|6803.41|6803.41|6803.41|6803.41|6802.92|6802.92|0
1610961080000|2021-01-18 09:11:20|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1610961110000|2021-01-18 09:11:50|6803.71|6803.71|6806.15|6806.15|6806.15|6806.15|6803.71|6803.71|0
1610961120000|2021-01-18 09:12:00|6806.34|6806.34|6806.71|6806.71|6806.71|6806.71|6806.34|6806.34|0
1610961150000|2021-01-18 09:12:30|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1610961170000|2021-01-18 09:12:50|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1610961180000|2021-01-18 09:13:00|6806.71|6806.71|6804.94|6804.94|6806.71|6806.71|6804.94|6804.94|0
1610961190000|2021-01-18 09:13:10|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1610961200000|2021-01-18 09:13:20|6804.76|6804.76|6805.11|6805.11|6805.11|6805.11|6804.76|6804.76|0
1610961210000|2021-01-18 09:13:30|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1610961230000|2021-01-18 09:13:50|6806.36|6806.36|6806.55|6806.55|6806.55|6806.55|6806.36|6806.36|0
1610961240000|2021-01-18 09:14:00|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1610961270000|2021-01-18 09:14:30|6807.08|6807.08|6807.43|6807.43|6807.43|6807.43|6807.08|6807.08|0
1610961280000|2021-01-18 09:14:40|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1610961300000|2021-01-18 09:15:00|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1610961360000|2021-01-18 09:16:00|6808.17|6808.17|6806.57|6806.57|6808.17|6808.17|6806.57|6806.57|0
1610961380000|2021-01-18 09:16:20|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1610961420000|2021-01-18 09:17:00|6806.59|6806.59|6806.47|6806.47|6806.96|6806.96|6806.47|6806.47|0
1610961450000|2021-01-18 09:17:30|6806.19|6806.19|6806.37|6806.37|6806.37|6806.37|6806.19|6806.19|0
1610961480000|2021-01-18 09:18:00|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1610961490000|2021-01-18 09:18:10|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1610961500000|2021-01-18 09:18:20|6807.57|6807.57|6809.77|6809.77|6809.77|6809.77|6807.57|6807.57|0
1610961520000|2021-01-18 09:18:40|6809.4|6809.4|6809.22|6809.22|6809.4|6809.4|6809.22|6809.22|0
1610961530000|2021-01-18 09:18:50|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1610961540000|2021-01-18 09:19:00|6810.11|6810.11|6810.46|6810.46|6810.46|6810.46|6810.11|6810.11|0
1610961550000|2021-01-18 09:19:10|6810.17|6810.17|6809.7|6809.7|6810.17|6810.17|6809.7|6809.7|0
1610961560000|2021-01-18 09:19:20|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1610961570000|2021-01-18 09:19:30|6810.93|6810.93|6810.23|6810.23|6810.93|6810.93|6810.23|6810.23|0
1610961580000|2021-01-18 09:19:40|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1610961590000|2021-01-18 09:19:50|6809.68|6809.68|6809.31|6809.31|6809.68|6809.68|6809.31|6809.31|0
1610961600000|2021-01-18 09:20:00|6809.86|6809.86|6809.82|6809.82|6812.34|6812.34|6809.82|6809.82|0
1610961610000|2021-01-18 09:20:10|6810.17|6810.17|6809.53|6809.53|6810.52|6810.52|6809.53|6809.53|0
1610961620000|2021-01-18 09:20:20|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1610961630000|2021-01-18 09:20:30|6809.84|6809.84|6810.32|6810.32|6810.32|6810.32|6809.84|6809.84|0
1610961660000|2021-01-18 09:21:00|6810.51|6810.51|6811.21|6811.21|6811.21|6811.21|6810.51|6810.51|0
1610961670000|2021-01-18 09:21:10|6810.85|6810.85|6810.5|6810.5|6810.85|6810.85|6810.5|6810.5|0
1610961680000|2021-01-18 09:21:20|6810.69|6810.69|6810.87|6810.87|6810.87|6810.87|6810.69|6810.69|0
1610961710000|2021-01-18 09:21:50|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1610961720000|2021-01-18 09:22:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1610961740000|2021-01-18 09:22:20|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1610961750000|2021-01-18 09:22:30|6810.69|6810.69|6810.87|6810.87|6810.87|6810.87|6810.69|6810.69|0
1610961770000|2021-01-18 09:22:50|6810.52|6810.52|6808.76|6808.76|6810.52|6810.52|6808.76|6808.76|0
1610961780000|2021-01-18 09:23:00|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1610961790000|2021-01-18 09:23:10|6810.51|6810.51|6809.61|6809.61|6810.51|6810.51|6809.61|6809.61|0
1610961810000|2021-01-18 09:23:30|6809.42|6809.42|6809.24|6809.24|6809.42|6809.42|6809.24|6809.24|0
1610961840000|2021-01-18 09:24:00|6809.42|6809.42|6809.61|6809.61|6809.61|6809.61|6809.42|6809.42|0
1610961860000|2021-01-18 09:24:20|6809.79|6809.79|6809.98|6809.98|6809.98|6809.98|6809.79|6809.79|0
1610961900000|2021-01-18 09:25:00|6808.51|6808.51|6810.76|6810.76|6810.76|6810.76|6808.51|6808.51|0
1610961910000|2021-01-18 09:25:10|6811.11|6811.11|6811.25|6811.25|6811.25|6811.25|6810.39|6810.39|0
1610961920000|2021-01-18 09:25:20|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1610961930000|2021-01-18 09:25:30|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1610961940000|2021-01-18 09:25:40|6812.27|6812.27|6811.52|6811.52|6812.27|6812.27|6811.52|6811.52|0
1610961950000|2021-01-18 09:25:50|6811.17|6811.17|6810.82|6810.82|6811.17|6811.17|6810.82|6810.82|0
1610961960000|2021-01-18 09:26:00|6811.3|6811.3|6809.81|6809.81|6811.3|6811.3|6809.81|6809.81|0
1610961970000|2021-01-18 09:26:10|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1610961990000|2021-01-18 09:26:30|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1610962000000|2021-01-18 09:26:40|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1610962030000|2021-01-18 09:27:10|6811.33|6811.33|6810.8|6810.8|6811.33|6811.33|6810.8|6810.8|0
1610962060000|2021-01-18 09:27:40|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1610962090000|2021-01-18 09:28:10|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1610962120000|2021-01-18 09:28:40|6811.07|6811.07|6811.56|6811.56|6811.56|6811.56|6811.07|6811.07|0
1610962130000|2021-01-18 09:28:50|6813.02|6813.02|6813.31|6813.31|6813.31|6813.31|6813.02|6813.02|0
1610962140000|2021-01-18 09:29:00|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1610962150000|2021-01-18 09:29:10|6813.29|6813.29|6814.57|6814.57|6814.76|6814.76|6813.29|6813.29|0
1610962160000|2021-01-18 09:29:20|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1610962190000|2021-01-18 09:29:50|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1610962200000|2021-01-18 09:30:00|6814.95|6814.95|6815.09|6815.09|6815.09|6815.09|6814.6|6814.6|0
1610962230000|2021-01-18 09:30:30|6814.52|6814.52|6815.22|6815.22|6815.22|6815.22|6814.52|6814.52|0
1610962260000|2021-01-18 09:31:00|6815.4|6815.4|6815.05|6815.05|6815.4|6815.4|6815.05|6815.05|0
1610962280000|2021-01-18 09:31:20|6815.54|6815.54|6814.33|6814.33|6815.54|6815.54|6814.33|6814.33|0
1610962290000|2021-01-18 09:31:30|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1610962320000|2021-01-18 09:32:00|6815.09|6815.09|6815.27|6815.27|6815.27|6815.27|6815.09|6815.09|0
1610962330000|2021-01-18 09:32:10|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1610962340000|2021-01-18 09:32:20|6815.27|6815.27|6815.62|6815.62|6815.62|6815.62|6815.27|6815.27|0
1610962430000|2021-01-18 09:33:50|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1610962440000|2021-01-18 09:34:00|6814.22|6814.22|6814.57|6814.57|6814.57|6814.57|6814.22|6814.22|0
1610962450000|2021-01-18 09:34:10|6814.38|6814.38|6814.57|6814.57|6814.57|6814.57|6814.38|6814.38|0
1610962460000|2021-01-18 09:34:20|6814.22|6814.22|6814.57|6814.57|6814.57|6814.57|6814.22|6814.22|0
1610962500000|2021-01-18 09:35:00|6814.75|6814.75|6814.94|6814.94|6814.94|6814.94|6814.75|6814.75|0
1610962530000|2021-01-18 09:35:30|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1610962540000|2021-01-18 09:35:40|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1610962550000|2021-01-18 09:35:50|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1610962590000|2021-01-18 09:36:30|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1610962640000|2021-01-18 09:37:20|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1610962650000|2021-01-18 09:37:30|6819.34|6819.34|6820.2|6820.2|6820.2|6820.2|6819.15|6819.15|0
1610962660000|2021-01-18 09:37:40|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1610962670000|2021-01-18 09:37:50|6819.5|6819.5|6818.79|6818.79|6819.5|6819.5|6818.79|6818.79|0
1610962680000|2021-01-18 09:38:00|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1610962730000|2021-01-18 09:38:50|6819.48|6819.48|6819.29|6819.29|6819.48|6819.48|6819.29|6819.29|0
1610962790000|2021-01-18 09:39:50|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1610962810000|2021-01-18 09:40:10|6818.74|6818.74|6818.22|6818.22|6818.74|6818.74|6817.69|6817.69|0
1610962820000|2021-01-18 09:40:20|6817.87|6817.87|6819.62|6819.62|6819.62|6819.62|6817.87|6817.87|0
1610962850000|2021-01-18 09:40:50|6819.13|6819.13|6818.55|6818.55|6819.13|6819.13|6818.55|6818.55|0
1610962870000|2021-01-18 09:41:10|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1610962910000|2021-01-18 09:41:50|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1610962920000|2021-01-18 09:42:00|6818.49|6818.49|6818.68|6818.68|6818.68|6818.68|6818.49|6818.49|0
1610962940000|2021-01-18 09:42:20|6818.33|6818.33|6817.98|6817.98|6818.33|6818.33|6817.98|6817.98|0
1610962950000|2021-01-18 09:42:30|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1610962960000|2021-01-18 09:42:40|6818.68|6818.68|6821.12|6821.12|6821.12|6821.12|6818.68|6818.68|0
1610962970000|2021-01-18 09:42:50|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1610962980000|2021-01-18 09:43:00|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1610963000000|2021-01-18 09:43:20|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1610963020000|2021-01-18 09:43:40|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1610963070000|2021-01-18 09:44:30|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1610963080000|2021-01-18 09:44:40|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1610963090000|2021-01-18 09:44:50|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1610963100000|2021-01-18 09:45:00|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1610963110000|2021-01-18 09:45:10|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1610963120000|2021-01-18 09:45:20|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1610963140000|2021-01-18 09:45:40|6821.48|6821.48|6822.6|6822.6|6822.6|6822.6|6821.48|6821.48|0
1610963150000|2021-01-18 09:45:50|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|0
1610963160000|2021-01-18 09:46:00|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1610963170000|2021-01-18 09:46:10|6822.25|6822.25|6821.76|6821.76|6822.25|6822.25|6821.76|6821.76|0
1610963190000|2021-01-18 09:46:30|6821.04|6821.04|6820.85|6820.85|6821.04|6821.04|6820.85|6820.85|0
1610963200000|2021-01-18 09:46:40|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1610963210000|2021-01-18 09:46:50|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1610963270000|2021-01-18 09:47:50|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1610963280000|2021-01-18 09:48:00|6820.11|6820.11|6819.92|6819.92|6820.11|6820.11|6819.92|6819.92|0
1610963300000|2021-01-18 09:48:20|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1610963310000|2021-01-18 09:48:30|6817.69|6817.69|6817.28|6817.28|6817.69|6817.69|6817.22|6817.22|0
1610963320000|2021-01-18 09:48:40|6816.31|6816.31|6815.96|6815.96|6816.31|6816.31|6815.96|6815.96|0
1610963340000|2021-01-18 09:49:00|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1610963350000|2021-01-18 09:49:10|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1610963360000|2021-01-18 09:49:20|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1610963370000|2021-01-18 09:49:30|6815.97|6815.97|6815.4|6815.4|6815.97|6815.97|6815.4|6815.4|0
1610963410000|2021-01-18 09:50:10|6815.75|6815.75|6814.34|6814.34|6815.75|6815.75|6814.34|6814.34|0
1610963420000|2021-01-18 09:50:20|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1610963460000|2021-01-18 09:51:00|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1610963470000|2021-01-18 09:51:10|6812.6|6812.6|6813.44|6813.44|6813.44|6813.44|6812.6|6812.6|0
1610963500000|2021-01-18 09:51:40|6812.89|6812.89|6812.52|6812.52|6812.89|6812.89|6812.52|6812.52|0
1610963510000|2021-01-18 09:51:50|6814.02|6814.02|6813.65|6813.65|6814.02|6814.02|6813.65|6813.65|0
1610963540000|2021-01-18 09:52:20|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1610963560000|2021-01-18 09:52:40|6815.67|6815.67|6816.58|6816.58|6816.58|6816.58|6815.67|6815.67|0
1610963570000|2021-01-18 09:52:50|6816.09|6816.09|6815.72|6815.72|6816.09|6816.09|6815.72|6815.72|0
1610963580000|2021-01-18 09:53:00|6816.28|6816.28|6816.63|6816.63|6816.63|6816.63|6816.28|6816.28|0
1610963590000|2021-01-18 09:53:10|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1610963600000|2021-01-18 09:53:20|6815.54|6815.54|6815.89|6815.89|6815.89|6815.89|6815.54|6815.54|0
1610963620000|2021-01-18 09:53:40|6816.07|6816.07|6816.26|6816.26|6816.26|6816.26|6816.07|6816.07|0
1610963690000|2021-01-18 09:54:50|6816.07|6816.07|6814.58|6814.58|6816.07|6816.07|6814.58|6814.58|0
1610963700000|2021-01-18 09:55:00|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1610963720000|2021-01-18 09:55:20|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1610963730000|2021-01-18 09:55:30|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1610963750000|2021-01-18 09:55:50|6816.35|6816.35|6816.17|6816.17|6816.35|6816.35|6815.98|6815.98|0
1610963760000|2021-01-18 09:56:00|6816.74|6816.74|6818.02|6818.02|6818.02|6818.02|6816.74|6816.74|0
1610963780000|2021-01-18 09:56:20|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1610963820000|2021-01-18 09:57:00|6818.56|6818.56|6819.28|6819.28|6819.28|6819.28|6818.56|6818.56|0
1610963830000|2021-01-18 09:57:10|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1610963840000|2021-01-18 09:57:20|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1610963850000|2021-01-18 09:57:30|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1610963860000|2021-01-18 09:57:40|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1610963880000|2021-01-18 09:58:00|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1610963890000|2021-01-18 09:58:10|6817.79|6817.79|6817.3|6817.3|6817.79|6817.79|6817.3|6817.3|0
1610963910000|2021-01-18 09:58:30|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1610963920000|2021-01-18 09:58:40|6816.08|6816.08|6815.45|6815.45|6816.08|6816.08|6815.39|6815.39|0
1610963940000|2021-01-18 09:59:00|6815.27|6815.27|6815.64|6815.64|6815.64|6815.64|6815.27|6815.27|0
1610963950000|2021-01-18 09:59:10|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.1|6815.1|0
1610963980000|2021-01-18 09:59:40|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1610964000000|2021-01-18 10:00:00|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1610964010000|2021-01-18 10:00:10|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|0
1610964060000|2021-01-18 10:01:00|6813.78|6813.78|6813.59|6813.59|6813.96|6813.96|6813.59|6813.59|0
1610964110000|2021-01-18 10:01:50|6813.94|6813.94|6813.94|6813.94|6814.29|6814.29|6813.94|6813.94|0
1610964180000|2021-01-18 10:03:00|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1610964210000|2021-01-18 10:03:30|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1610964260000|2021-01-18 10:04:20|6815.18|6815.18|6814.99|6814.99|6815.18|6815.18|6814.99|6814.99|0
1610964270000|2021-01-18 10:04:30|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1610964290000|2021-01-18 10:04:50|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1610964300000|2021-01-18 10:05:00|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1610964310000|2021-01-18 10:05:10|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1610964340000|2021-01-18 10:05:40|6815.38|6815.38|6815.03|6815.03|6815.38|6815.38|6815.03|6815.03|0
1610964350000|2021-01-18 10:05:50|6814.85|6814.85|6814.66|6814.66|6814.85|6814.85|6814.66|6814.66|0
1610964370000|2021-01-18 10:06:10|6813.96|6813.96|6813.61|6813.61|6813.96|6813.96|6813.61|6813.61|0
1610964380000|2021-01-18 10:06:20|6812.63|6812.63|6812.14|6812.14|6812.63|6812.63|6812.14|6812.14|0
1610964410000|2021-01-18 10:06:50|6811.4|6811.4|6811.77|6811.77|6811.77|6811.77|6811.4|6811.4|0
1610964420000|2021-01-18 10:07:00|6812.14|6812.14|6811.79|6811.79|6812.14|6812.14|6811.79|6811.79|0
1610964430000|2021-01-18 10:07:10|6812.28|6812.28|6812.98|6812.98|6812.98|6812.98|6812.28|6812.28|0
1610964440000|2021-01-18 10:07:20|6813.33|6813.33|6813.68|6813.68|6813.68|6813.68|6813.33|6813.33|0
1610964510000|2021-01-18 10:08:30|6814.24|6814.24|6812.33|6812.33|6814.42|6814.42|6812.33|6812.33|0
1610964520000|2021-01-18 10:08:40|6812.15|6812.15|6812.49|6812.49|6812.49|6812.49|6812.15|6812.15|0
1610964540000|2021-01-18 10:09:00|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1610964560000|2021-01-18 10:09:20|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1610964600000|2021-01-18 10:10:00|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1610964620000|2021-01-18 10:10:20|6812.49|6812.49|6812.31|6812.31|6812.49|6812.49|6812.31|6812.31|0
1610964640000|2021-01-18 10:10:40|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|0
1610964660000|2021-01-18 10:11:00|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1610964670000|2021-01-18 10:11:10|6811.45|6811.45|6811.28|6811.28|6811.63|6811.63|6811.28|6811.28|0
1610964680000|2021-01-18 10:11:20|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1610964690000|2021-01-18 10:11:30|6811.28|6811.28|6812.26|6812.26|6812.26|6812.26|6811.28|6811.28|0
1610964710000|2021-01-18 10:11:50|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1610964720000|2021-01-18 10:12:00|6812.05|6812.05|6814|6814|6814|6814|6812.05|6812.05|0
1610964730000|2021-01-18 10:12:10|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|0
1610964780000|2021-01-18 10:13:00|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1610964800000|2021-01-18 10:13:20|6813.69|6813.69|6814.67|6814.67|6814.67|6814.67|6813.69|6813.69|0
1610964840000|2021-01-18 10:14:00|6815.16|6815.16|6815.86|6815.86|6816.35|6816.35|6815.16|6815.16|0
1610964860000|2021-01-18 10:14:20|6815.57|6815.57|6815.08|6815.08|6815.57|6815.57|6815.08|6815.08|0
1610964890000|2021-01-18 10:14:50|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1610964900000|2021-01-18 10:15:00|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1610964910000|2021-01-18 10:15:10|6815.14|6815.14|6814.1|6814.1|6815.14|6815.14|6814.1|6814.1|0
1610964950000|2021-01-18 10:15:50|6814.65|6814.65|6814.47|6814.47|6814.65|6814.65|6814.47|6814.47|0
1610965010000|2021-01-18 10:16:50|6814.28|6814.28|6815.69|6815.69|6815.69|6815.69|6814.28|6814.28|0
1610965020000|2021-01-18 10:17:00|6815.34|6815.34|6815.35|6815.35|6815.35|6815.35|6814.98|6814.98|0
1610965040000|2021-01-18 10:17:20|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1610965090000|2021-01-18 10:18:10|6816.11|6816.11|6816.46|6816.46|6816.46|6816.46|6816.11|6816.11|0
1610965110000|2021-01-18 10:18:30|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1610965130000|2021-01-18 10:18:50|6815.41|6815.41|6816.11|6816.11|6816.11|6816.11|6815.41|6815.41|0
1610965170000|2021-01-18 10:19:30|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1610965200000|2021-01-18 10:20:00|6816|6816|6815.26|6815.26|6816|6816|6815.26|6815.26|0
1610965210000|2021-01-18 10:20:10|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1610965230000|2021-01-18 10:20:30|6815.1|6815.1|6815.45|6815.45|6815.45|6815.45|6815.1|6815.1|0
1610965250000|2021-01-18 10:20:50|6816|6816|6816|6816|6816|6816|6816|6816|0
1610965260000|2021-01-18 10:21:00|6815.72|6815.72|6816.29|6816.29|6816.29|6816.29|6815.72|6815.72|0
1610965280000|2021-01-18 10:21:20|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1610965290000|2021-01-18 10:21:30|6817.48|6817.48|6817.3|6817.3|6817.48|6817.48|6817.3|6817.3|0
1610965310000|2021-01-18 10:21:50|6816.72|6816.72|6817.77|6817.77|6817.77|6817.77|6816.72|6816.72|0
1610965320000|2021-01-18 10:22:00|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1610965340000|2021-01-18 10:22:20|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1610965370000|2021-01-18 10:22:50|6816.38|6816.38|6816.01|6816.01|6816.38|6816.38|6816.01|6816.01|0
1610965390000|2021-01-18 10:23:10|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1610965420000|2021-01-18 10:23:40|6815.8|6815.8|6816.15|6816.15|6816.15|6816.15|6815.8|6815.8|0
1610965440000|2021-01-18 10:24:00|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1610965460000|2021-01-18 10:24:20|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1610965490000|2021-01-18 10:24:50|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1610965500000|2021-01-18 10:25:00|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1610965520000|2021-01-18 10:25:20|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1610965570000|2021-01-18 10:26:10|6814.12|6814.12|6814.31|6814.31|6814.31|6814.31|6814.12|6814.12|0
1610965580000|2021-01-18 10:26:20|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1610965600000|2021-01-18 10:26:40|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1610965630000|2021-01-18 10:27:10|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1610965640000|2021-01-18 10:27:20|6815.59|6815.59|6816.43|6816.43|6816.43|6816.43|6815.1|6815.1|0
1610965710000|2021-01-18 10:28:30|6815.45|6815.45|6814.96|6814.96|6815.45|6815.45|6814.96|6814.96|0
1610965730000|2021-01-18 10:28:50|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1610965750000|2021-01-18 10:29:10|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1610965760000|2021-01-18 10:29:20|6811.3|6811.3|6811.02|6811.02|6811.3|6811.3|6811.02|6811.02|0
1610965770000|2021-01-18 10:29:30|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1610965780000|2021-01-18 10:29:40|6812.09|6812.09|6812.44|6812.44|6812.44|6812.44|6811.73|6811.73|0
1610965820000|2021-01-18 10:30:20|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1610965870000|2021-01-18 10:31:10|6813.32|6813.32|6813.51|6813.51|6813.51|6813.51|6813.32|6813.32|0
1610965880000|2021-01-18 10:31:20|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1610965890000|2021-01-18 10:31:30|6813.51|6813.51|6814.26|6814.26|6814.26|6814.26|6813.51|6813.51|0
1610965900000|2021-01-18 10:31:40|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1610965920000|2021-01-18 10:32:00|6814.96|6814.96|6815.31|6815.31|6815.31|6815.31|6814.96|6814.96|0
1610965940000|2021-01-18 10:32:20|6814.6|6814.6|6813.98|6813.98|6814.96|6814.96|6813.98|6813.98|0
1610965970000|2021-01-18 10:32:50|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1610966040000|2021-01-18 10:34:00|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1610966050000|2021-01-18 10:34:10|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1610966060000|2021-01-18 10:34:20|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1610966100000|2021-01-18 10:35:00|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1610966160000|2021-01-18 10:36:00|6814.23|6814.23|6814.25|6814.25|6814.25|6814.25|6813.88|6813.88|0
1610966170000|2021-01-18 10:36:10|6815.3|6815.3|6816.34|6816.34|6816.34|6816.34|6815.3|6815.3|0
1610966180000|2021-01-18 10:36:20|6817.04|6817.04|6817.74|6817.74|6817.74|6817.74|6817.04|6817.04|0
1610966200000|2021-01-18 10:36:40|6816.8|6816.8|6815.71|6815.71|6816.8|6816.8|6815.71|6815.71|0
1610966210000|2021-01-18 10:36:50|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1610966220000|2021-01-18 10:37:00|6814.84|6814.84|6813.8|6813.8|6814.84|6814.84|6813.8|6813.8|0
1610966240000|2021-01-18 10:37:20|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1610966250000|2021-01-18 10:37:30|6813.8|6813.8|6813.51|6813.51|6813.8|6813.8|6813.51|6813.51|0
1610966260000|2021-01-18 10:37:40|6814.96|6814.96|6815.85|6815.85|6815.85|6815.85|6814.96|6814.96|0
1610966290000|2021-01-18 10:38:10|6815.36|6815.36|6815.18|6815.18|6815.36|6815.36|6815.18|6815.18|0
1610966320000|2021-01-18 10:38:40|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1610966340000|2021-01-18 10:39:00|6815.56|6815.56|6814.85|6814.85|6815.56|6815.56|6814.85|6814.85|0
1610966370000|2021-01-18 10:39:30|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1610966380000|2021-01-18 10:39:40|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1610966400000|2021-01-18 10:40:00|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1610966410000|2021-01-18 10:40:10|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1610966440000|2021-01-18 10:40:40|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|0
1610966460000|2021-01-18 10:41:00|6814.32|6814.32|6814.14|6814.14|6814.32|6814.32|6814.14|6814.14|0
1610966470000|2021-01-18 10:41:10|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1610966510000|2021-01-18 10:41:50|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1610966540000|2021-01-18 10:42:20|6813.38|6813.38|6813.67|6813.67|6813.67|6813.67|6812.96|6812.96|0
1610966570000|2021-01-18 10:42:50|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1610966630000|2021-01-18 10:43:50|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1610966650000|2021-01-18 10:44:10|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1610966690000|2021-01-18 10:44:50|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1610966700000|2021-01-18 10:45:00|6813.75|6813.75|6816|6816|6816|6816|6813.75|6813.75|0
1610966710000|2021-01-18 10:45:10|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1610966720000|2021-01-18 10:45:20|6816.88|6816.88|6816.53|6816.53|6816.88|6816.88|6816.34|6816.34|0
1610966730000|2021-01-18 10:45:30|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1610966740000|2021-01-18 10:45:40|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1610966760000|2021-01-18 10:46:00|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1610966780000|2021-01-18 10:46:20|6817.3|6817.3|6816.95|6816.95|6817.3|6817.3|6816.95|6816.95|0
1610966800000|2021-01-18 10:46:40|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1610966810000|2021-01-18 10:46:50|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1610966850000|2021-01-18 10:47:30|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1610966860000|2021-01-18 10:47:40|6816.57|6816.57|6817.28|6817.28|6817.28|6817.28|6816.57|6816.57|0
1610966880000|2021-01-18 10:48:00|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|0
1610966890000|2021-01-18 10:48:10|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1610966930000|2021-01-18 10:48:50|6816.53|6816.53|6816.35|6816.35|6816.53|6816.53|6816.35|6816.35|0
1610966940000|2021-01-18 10:49:00|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1610966950000|2021-01-18 10:49:10|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1610966960000|2021-01-18 10:49:20|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1610966980000|2021-01-18 10:49:40|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1610967000000|2021-01-18 10:50:00|6817.02|6817.02|6816.81|6816.81|6817.02|6817.02|6816.81|6816.81|0
1610967010000|2021-01-18 10:50:10|6816.46|6816.46|6816.11|6816.11|6816.46|6816.46|6816.11|6816.11|0
1610967030000|2021-01-18 10:50:30|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1610967080000|2021-01-18 10:51:20|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1610967090000|2021-01-18 10:51:30|6815.46|6815.46|6817.89|6817.89|6817.89|6817.89|6815.46|6815.46|0
1610967100000|2021-01-18 10:51:40|6818.08|6818.08|6818.36|6818.36|6818.36|6818.36|6818.08|6818.08|0
1610967110000|2021-01-18 10:51:50|6817.87|6817.87|6817.39|6817.39|6817.87|6817.87|6817.39|6817.39|0
1610967120000|2021-01-18 10:52:00|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1610967140000|2021-01-18 10:52:20|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1610967150000|2021-01-18 10:52:30|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1610967160000|2021-01-18 10:52:40|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1610967200000|2021-01-18 10:53:20|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1610967210000|2021-01-18 10:53:30|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1610967230000|2021-01-18 10:53:50|6818.27|6818.27|6817.98|6817.98|6818.27|6818.27|6817.98|6817.98|0
1610967250000|2021-01-18 10:54:10|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1610967260000|2021-01-18 10:54:20|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1610967270000|2021-01-18 10:54:30|6817.12|6817.12|6816.83|6816.83|6817.12|6817.12|6816.83|6816.83|0
1610967290000|2021-01-18 10:54:50|6816.54|6816.54|6816.83|6816.83|6816.83|6816.83|6816.54|6816.54|0
1610967310000|2021-01-18 10:55:10|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1610967320000|2021-01-18 10:55:20|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1610967340000|2021-01-18 10:55:40|6816.54|6816.54|6818.16|6818.16|6818.16|6818.16|6816.54|6816.54|0
1610967350000|2021-01-18 10:55:50|6817.87|6817.87|6817.59|6817.59|6817.87|6817.87|6817.59|6817.59|0
1610967360000|2021-01-18 10:56:00|6817.4|6817.4|6819.03|6819.03|6819.03|6819.03|6817.4|6817.4|0
1610967370000|2021-01-18 10:56:10|6819.4|6819.4|6819.77|6819.77|6819.77|6819.77|6819.4|6819.4|0
1610967380000|2021-01-18 10:56:20|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6818.91|6818.91|0
1610967390000|2021-01-18 10:56:30|6818.91|6818.91|6819.09|6819.09|6819.09|6819.09|6818.91|6818.91|0
1610967400000|2021-01-18 10:56:40|6819.38|6819.38|6819.67|6819.67|6819.67|6819.67|6819.38|6819.38|0
1610967440000|2021-01-18 10:57:20|6820.82|6820.82|6821.39|6821.39|6821.39|6821.39|6820.82|6820.82|0
1610967450000|2021-01-18 10:57:30|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.65|6820.65|0
1610967460000|2021-01-18 10:57:40|6820.47|6820.47|6820.96|6820.96|6820.96|6820.96|6820.1|6820.1|0
1610967470000|2021-01-18 10:57:50|6821.25|6821.25|6822.3|6822.3|6822.64|6822.64|6821.25|6821.25|0
1610967520000|2021-01-18 10:58:40|6822.11|6822.11|6821.82|6821.82|6822.11|6822.11|6821.82|6821.82|0
1610967530000|2021-01-18 10:58:50|6821.54|6821.54|6821.25|6821.25|6821.54|6821.54|6821.25|6821.25|0
1610967540000|2021-01-18 10:59:00|6820.9|6820.9|6821.39|6821.39|6821.39|6821.39|6820.9|6820.9|0
1610967550000|2021-01-18 10:59:10|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1610967590000|2021-01-18 10:59:50|6820.28|6820.28|6820.1|6820.1|6820.28|6820.28|6820.1|6820.1|0
1610967620000|2021-01-18 11:00:20|6819.81|6819.81|6819.32|6819.32|6819.81|6819.81|6819.32|6819.32|0
1610967630000|2021-01-18 11:00:30|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|0
1610967660000|2021-01-18 11:01:00|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1610967670000|2021-01-18 11:01:10|6818.84|6818.84|6817.97|6817.97|6818.84|6818.84|6817.97|6817.97|0
1610967680000|2021-01-18 11:01:20|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1610967690000|2021-01-18 11:01:30|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1610967720000|2021-01-18 11:02:00|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1610967750000|2021-01-18 11:02:30|6817.81|6817.81|6817.11|6817.11|6817.81|6817.81|6817.11|6817.11|0
1610967810000|2021-01-18 11:03:30|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1610967830000|2021-01-18 11:03:50|6817.28|6817.28|6816.99|6816.99|6817.56|6817.56|6816.99|6816.99|0
1610967840000|2021-01-18 11:04:00|6817.28|6817.28|6819.88|6819.88|6819.88|6819.88|6817.28|6817.28|0
1610967850000|2021-01-18 11:04:10|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1610967860000|2021-01-18 11:04:20|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1610967870000|2021-01-18 11:04:30|6819.88|6819.88|6822.02|6822.02|6822.02|6822.02|6819.88|6819.88|0
1610967880000|2021-01-18 11:04:40|6822.6|6822.6|6823.09|6823.09|6823.09|6823.09|6822.6|6822.6|0
1610967890000|2021-01-18 11:04:50|6822.6|6822.6|6823.99|6823.99|6823.99|6823.99|6822.6|6822.6|0
1610967910000|2021-01-18 11:05:10|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1610967930000|2021-01-18 11:05:30|6823.83|6823.83|6822.78|6822.78|6823.83|6823.83|6822.78|6822.78|0
1610967950000|2021-01-18 11:05:50|6825.03|6825.03|6825.03|6825.03|6825.38|6825.38|6825.03|6825.03|0
1610967960000|2021-01-18 11:06:00|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|0
1610967970000|2021-01-18 11:06:10|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1610967990000|2021-01-18 11:06:30|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|0
1610968010000|2021-01-18 11:06:50|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1610968020000|2021-01-18 11:07:00|6826.11|6826.11|6828.49|6828.49|6828.49|6828.49|6826.11|6826.11|0
1610968030000|2021-01-18 11:07:10|6828.68|6828.68|6830.32|6830.32|6830.32|6830.32|6828.68|6828.68|0
1610968080000|2021-01-18 11:08:00|6831.82|6831.82|6832.52|6832.52|6832.52|6832.52|6831.82|6831.82|0
1610968130000|2021-01-18 11:08:50|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1610968140000|2021-01-18 11:09:00|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1610968160000|2021-01-18 11:09:20|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1610968170000|2021-01-18 11:09:30|6831.87|6831.87|6831.85|6831.85|6832.93|6832.93|6831.69|6831.69|0
1610968180000|2021-01-18 11:09:40|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1610968200000|2021-01-18 11:10:00|6832.55|6832.55|6833.09|6833.09|6833.09|6833.09|6832.55|6832.55|0
1610968220000|2021-01-18 11:10:20|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1610968230000|2021-01-18 11:10:30|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1610968250000|2021-01-18 11:10:50|6834.72|6834.72|6834.87|6834.87|6835.45|6835.45|6834.72|6834.72|0
1610968260000|2021-01-18 11:11:00|6834.58|6834.58|6835.22|6835.22|6835.22|6835.22|6834.58|6834.58|0
1610968310000|2021-01-18 11:11:50|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1610968330000|2021-01-18 11:12:10|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1610968340000|2021-01-18 11:12:20|6836.62|6836.62|6839.98|6839.98|6839.98|6839.98|6836.62|6836.62|0
1610968370000|2021-01-18 11:12:50|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1610968380000|2021-01-18 11:13:00|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|0
1610968410000|2021-01-18 11:13:30|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|0
1610968420000|2021-01-18 11:13:40|6841.38|6841.38|6843.06|6843.06|6843.06|6843.06|6841.38|6841.38|0
1610968450000|2021-01-18 11:14:10|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1610968480000|2021-01-18 11:14:40|6841.87|6841.87|6842.36|6842.36|6842.36|6842.36|6841.87|6841.87|0
1610968510000|2021-01-18 11:15:10|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1610968520000|2021-01-18 11:15:20|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1610968530000|2021-01-18 11:15:30|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1610968550000|2021-01-18 11:15:50|6840.3|6840.3|6841.53|6841.53|6841.53|6841.53|6840.3|6840.3|0
1610968560000|2021-01-18 11:16:00|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1610968580000|2021-01-18 11:16:20|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1610968590000|2021-01-18 11:16:30|6842.83|6842.83|6843.03|6843.03|6843.03|6843.03|6842.66|6842.66|0
1610968620000|2021-01-18 11:17:00|6843.38|6843.38|6843.03|6843.03|6843.38|6843.38|6843.03|6843.03|0
1610968630000|2021-01-18 11:17:10|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1610968650000|2021-01-18 11:17:30|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1610968670000|2021-01-18 11:17:50|6842.55|6842.55|6842.73|6842.73|6842.73|6842.73|6842.55|6842.55|0
1610968680000|2021-01-18 11:18:00|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1610968690000|2021-01-18 11:18:10|6842.91|6842.91|6841.1|6841.1|6842.91|6842.91|6841.1|6841.1|0
1610968710000|2021-01-18 11:18:30|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1610968750000|2021-01-18 11:19:10|6840.73|6840.73|6840.55|6840.55|6840.73|6840.73|6840.55|6840.55|0
1610968760000|2021-01-18 11:19:20|6840.73|6840.73|6841.47|6841.47|6841.47|6841.47|6840.73|6840.73|0
1610968790000|2021-01-18 11:19:50|6842.22|6842.22|6841.58|6841.58|6842.22|6842.22|6841.58|6841.58|0
1610968800000|2021-01-18 11:20:00|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1610968810000|2021-01-18 11:20:10|6841.12|6841.12|6840.83|6840.83|6841.12|6841.12|6840.83|6840.83|0
1610968820000|2021-01-18 11:20:20|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|0
1610968830000|2021-01-18 11:20:30|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|0
1610968840000|2021-01-18 11:20:40|6839.79|6839.79|6840.07|6840.07|6840.07|6840.07|6839.79|6839.79|0
1610968850000|2021-01-18 11:20:50|6839.38|6839.38|6838.11|6838.11|6839.38|6839.38|6837.82|6837.82|0
1610968860000|2021-01-18 11:21:00|6837.82|6837.82|6836.43|6836.43|6837.82|6837.82|6836.43|6836.43|0
1610968870000|2021-01-18 11:21:10|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1610968880000|2021-01-18 11:21:20|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1610968890000|2021-01-18 11:21:30|6837.7|6837.7|6836.95|6836.95|6837.88|6837.88|6836.95|6836.95|0
1610968910000|2021-01-18 11:21:50|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1610968920000|2021-01-18 11:22:00|6837.51|6837.51|6836.6|6836.6|6837.51|6837.51|6836.21|6836.21|0
1610968930000|2021-01-18 11:22:10|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|0
1610968950000|2021-01-18 11:22:30|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1610968960000|2021-01-18 11:22:40|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1610968980000|2021-01-18 11:23:00|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1610969000000|2021-01-18 11:23:20|6837.53|6837.53|6837.81|6837.81|6837.81|6837.81|6837.53|6837.53|0
1610969030000|2021-01-18 11:23:50|6838.39|6838.39|6838.04|6838.04|6838.39|6838.39|6838.04|6838.04|0
1610969080000|2021-01-18 11:24:40|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1610969090000|2021-01-18 11:24:50|6838.41|6838.41|6838.41|6838.41|6838.41|6838.41|6838.41|6838.41|0
1610969100000|2021-01-18 11:25:00|6839.16|6839.16|6839.35|6839.35|6839.91|6839.91|6839.16|6839.16|0
1610969110000|2021-01-18 11:25:10|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1610969120000|2021-01-18 11:25:20|6838.98|6838.98|6836.66|6836.66|6838.98|6838.98|6836.66|6836.66|0
1610969130000|2021-01-18 11:25:30|6835.96|6835.96|6835.4|6835.4|6835.96|6835.96|6835.4|6835.4|0
1610969140000|2021-01-18 11:25:40|6835.05|6835.05|6833.66|6833.66|6835.05|6835.05|6833.66|6833.66|0
1610969150000|2021-01-18 11:25:50|6833.31|6833.31|6832.56|6832.56|6833.31|6833.31|6832.56|6832.56|0
1610969160000|2021-01-18 11:26:00|6831.86|6831.86|6832.79|6832.79|6832.79|6832.79|6831.86|6831.86|0
1610969170000|2021-01-18 11:26:10|6833.16|6833.16|6833.91|6833.91|6833.91|6833.91|6833.16|6833.16|0
1610969180000|2021-01-18 11:26:20|6834.09|6834.09|6832.9|6832.9|6834.09|6834.09|6832.9|6832.9|0
1610969200000|2021-01-18 11:26:40|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|0
1610969210000|2021-01-18 11:26:50|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1610969220000|2021-01-18 11:27:00|6832.91|6832.91|6831.23|6831.23|6832.91|6832.91|6831.23|6831.23|0
1610969230000|2021-01-18 11:27:10|6830.86|6830.86|6830.4|6830.4|6830.86|6830.86|6830.11|6830.11|0
1610969240000|2021-01-18 11:27:20|6830.21|6830.21|6828.97|6828.97|6830.21|6830.21|6828.97|6828.97|0
1610969260000|2021-01-18 11:27:40|6829.53|6829.53|6829.71|6829.71|6829.71|6829.71|6829.53|6829.53|0
1610969280000|2021-01-18 11:28:00|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|0
1610969290000|2021-01-18 11:28:10|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1610969310000|2021-01-18 11:28:30|6830.62|6830.62|6831.55|6831.55|6831.55|6831.55|6830.62|6830.62|0
1610969320000|2021-01-18 11:28:40|6831.37|6831.37|6829.78|6829.78|6831.37|6831.37|6829.78|6829.78|0
1610969340000|2021-01-18 11:29:00|6828.28|6828.28|6827.74|6827.74|6828.28|6828.28|6827.74|6827.74|0
1610969370000|2021-01-18 11:29:30|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1610969410000|2021-01-18 11:30:10|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|0
1610969430000|2021-01-18 11:30:30|6825.45|6825.45|6825.1|6825.1|6825.45|6825.45|6825.1|6825.1|0
1610969440000|2021-01-18 11:30:40|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1610969450000|2021-01-18 11:30:50|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1610969480000|2021-01-18 11:31:20|6821.97|6821.97|6820.39|6820.39|6821.97|6821.97|6820.39|6820.39|0
1610969490000|2021-01-18 11:31:30|6820.1|6820.1|6819.92|6819.92|6820.1|6820.1|6819.92|6819.92|0
1610969510000|2021-01-18 11:31:50|6818.21|6818.21|6817.91|6817.91|6818.21|6818.21|6817.91|6817.91|0
1610969530000|2021-01-18 11:32:10|6818.2|6818.2|6816.23|6816.23|6818.2|6818.2|6816.23|6816.23|0
1610969550000|2021-01-18 11:32:30|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1610969560000|2021-01-18 11:32:40|6815.71|6815.71|6816.06|6816.06|6816.06|6816.06|6815.71|6815.71|0
1610969570000|2021-01-18 11:32:50|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1610969590000|2021-01-18 11:33:10|6815.92|6815.92|6816.58|6816.58|6816.58|6816.58|6815.92|6815.92|0
1610969600000|2021-01-18 11:33:20|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1610969620000|2021-01-18 11:33:40|6816.39|6816.39|6817.14|6817.14|6817.14|6817.14|6816.39|6816.39|0
1610969640000|2021-01-18 11:34:00|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1610969650000|2021-01-18 11:34:10|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1610969680000|2021-01-18 11:34:40|6817.49|6817.49|6817.14|6817.14|6817.49|6817.49|6817.14|6817.14|0
1610969690000|2021-01-18 11:34:50|6816.44|6816.44|6817.84|6817.84|6817.84|6817.84|6816.44|6816.44|0
1610969700000|2021-01-18 11:35:00|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1610969730000|2021-01-18 11:35:30|6815.22|6815.22|6815.51|6815.51|6815.51|6815.51|6815.22|6815.22|0
1610969760000|2021-01-18 11:36:00|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1610969770000|2021-01-18 11:36:10|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1610969790000|2021-01-18 11:36:30|6815.39|6815.39|6814.34|6814.34|6815.39|6815.39|6814.34|6814.34|0
1610969800000|2021-01-18 11:36:40|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1610969820000|2021-01-18 11:37:00|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1610969840000|2021-01-18 11:37:20|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1610969860000|2021-01-18 11:37:40|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1610969880000|2021-01-18 11:38:00|6813.83|6813.83|6813.48|6813.48|6813.83|6813.83|6813.48|6813.48|0
1610969890000|2021-01-18 11:38:10|6813.66|6813.66|6814.01|6814.01|6814.01|6814.01|6813.66|6813.66|0
1610969900000|2021-01-18 11:38:20|6813.66|6813.66|6813.85|6813.85|6813.85|6813.85|6813.66|6813.66|0
1610969940000|2021-01-18 11:39:00|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1610969990000|2021-01-18 11:39:50|6814.55|6814.55|6814.9|6814.9|6814.9|6814.9|6814.55|6814.55|0
1610970000000|2021-01-18 11:40:00|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1610970010000|2021-01-18 11:40:10|6816.12|6816.12|6816.59|6816.59|6816.59|6816.59|6816.12|6816.12|0
1610970020000|2021-01-18 11:40:20|6817.08|6817.08|6817.78|6817.78|6817.78|6817.78|6817.08|6817.08|0
1610970030000|2021-01-18 11:40:30|6818.48|6818.48|6817.37|6817.37|6818.48|6818.48|6817.37|6817.37|0
1610970040000|2021-01-18 11:40:40|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1610970050000|2021-01-18 11:40:50|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1610970080000|2021-01-18 11:41:20|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1610970130000|2021-01-18 11:42:10|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1610970150000|2021-01-18 11:42:30|6816.99|6816.99|6815.94|6815.94|6816.99|6816.99|6815.94|6815.94|0
1610970160000|2021-01-18 11:42:40|6814.97|6814.97|6815.45|6815.45|6815.45|6815.45|6814.97|6814.97|0
1610970170000|2021-01-18 11:42:50|6815.1|6815.1|6813.3|6813.3|6815.1|6815.1|6813.3|6813.3|0
1610970180000|2021-01-18 11:43:00|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1610970200000|2021-01-18 11:43:20|6812.52|6812.52|6811.68|6811.68|6813.67|6813.67|6811.68|6811.68|0
1610970230000|2021-01-18 11:43:50|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1610970270000|2021-01-18 11:44:30|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1610970280000|2021-01-18 11:44:40|6812.06|6812.06|6811.31|6811.31|6812.06|6812.06|6811.31|6811.31|0
1610970290000|2021-01-18 11:44:50|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1610970300000|2021-01-18 11:45:00|6809.22|6809.22|6809.94|6809.94|6809.94|6809.94|6809.22|6809.22|0
1610970310000|2021-01-18 11:45:10|6809.45|6809.45|6808.68|6808.68|6809.45|6809.45|6808.68|6808.68|0
1610970320000|2021-01-18 11:45:20|6808.96|6808.96|6810.11|6810.11|6810.11|6810.11|6808.61|6808.61|0
1610970340000|2021-01-18 11:45:40|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1610970360000|2021-01-18 11:46:00|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1610970390000|2021-01-18 11:46:30|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1610970400000|2021-01-18 11:46:40|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1610970410000|2021-01-18 11:46:50|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1610970440000|2021-01-18 11:47:20|6811.37|6811.37|6812.15|6812.15|6812.85|6812.85|6811.37|6811.37|0
1610970450000|2021-01-18 11:47:30|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1610970460000|2021-01-18 11:47:40|6812.95|6812.95|6813.3|6813.3|6813.3|6813.3|6812.95|6812.95|0
1610970470000|2021-01-18 11:47:50|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1610970490000|2021-01-18 11:48:10|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1610970510000|2021-01-18 11:48:30|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1610970520000|2021-01-18 11:48:40|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1610970580000|2021-01-18 11:49:40|6813.46|6813.46|6812.76|6812.76|6813.46|6813.46|6812.76|6812.76|0
1610970590000|2021-01-18 11:49:50|6812.41|6812.41|6813.81|6813.81|6813.81|6813.81|6812.41|6812.41|0
1610970630000|2021-01-18 11:50:30|6815.2|6815.2|6814.51|6814.51|6815.2|6815.2|6814.51|6814.51|0
1610970660000|2021-01-18 11:51:00|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1610970670000|2021-01-18 11:51:10|6814.88|6814.88|6814.53|6814.53|6814.88|6814.88|6814.53|6814.53|0
1610970700000|2021-01-18 11:51:40|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1610970710000|2021-01-18 11:51:50|6815.8|6815.8|6816.52|6816.52|6816.52|6816.52|6815.8|6815.8|0
1610970720000|2021-01-18 11:52:00|6816.87|6816.87|6816.52|6816.52|6816.87|6816.87|6816.52|6816.52|0
1610970730000|2021-01-18 11:52:10|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1610970760000|2021-01-18 11:52:40|6816.52|6816.52|6816.87|6816.87|6816.87|6816.87|6816.52|6816.52|0
1610970820000|2021-01-18 11:53:40|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1610970870000|2021-01-18 11:54:30|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1610970880000|2021-01-18 11:54:40|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1610970900000|2021-01-18 11:55:00|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1610970920000|2021-01-18 11:55:20|6816.12|6816.12|6816.4|6816.4|6816.4|6816.4|6816.12|6816.12|0
1610970930000|2021-01-18 11:55:30|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1610970940000|2021-01-18 11:55:40|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1610970950000|2021-01-18 11:55:50|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1610970980000|2021-01-18 11:56:20|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1610970990000|2021-01-18 11:56:30|6813.48|6813.48|6813.19|6813.19|6813.48|6813.48|6813.19|6813.19|0
1610971010000|2021-01-18 11:56:50|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1610971020000|2021-01-18 11:57:00|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1610971040000|2021-01-18 11:57:20|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1610971080000|2021-01-18 11:58:00|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1610971130000|2021-01-18 11:58:50|6812.17|6812.17|6808.73|6808.73|6812.17|6812.17|6808.73|6808.73|0
1610971140000|2021-01-18 11:59:00|6808.15|6808.15|6808.42|6808.42|6808.5|6808.5|6807.93|6807.93|0
1610971150000|2021-01-18 11:59:10|6808.05|6808.05|6807.86|6807.86|6808.05|6808.05|6807.86|6807.86|0
1610971170000|2021-01-18 11:59:30|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1610971190000|2021-01-18 11:59:50|6808.53|6808.53|6809.96|6809.96|6809.96|6809.96|6808.53|6808.53|0
1610971200000|2021-01-18 12:00:00|6809.32|6809.32|6807.78|6807.78|6809.32|6809.32|6807.78|6807.78|0
1610971210000|2021-01-18 12:00:10|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1610971230000|2021-01-18 12:00:30|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1610971260000|2021-01-18 12:01:00|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1610971270000|2021-01-18 12:01:10|6807.51|6807.51|6808.21|6808.21|6808.21|6808.21|6807.51|6807.51|0
1610971300000|2021-01-18 12:01:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1610971310000|2021-01-18 12:01:50|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1610971320000|2021-01-18 12:02:00|6808.56|6808.56|6808.75|6808.75|6808.75|6808.75|6808.56|6808.56|0
1610971340000|2021-01-18 12:02:20|6809.5|6809.5|6810.46|6810.46|6810.46|6810.46|6809.36|6809.36|0
1610971370000|2021-01-18 12:02:50|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1610971400000|2021-01-18 12:03:20|6810.63|6810.63|6812.2|6812.2|6812.57|6812.57|6810.63|6810.63|0
1610971410000|2021-01-18 12:03:30|6812.02|6812.02|6811.27|6811.27|6812.02|6812.02|6811.27|6811.27|0
1610971480000|2021-01-18 12:04:40|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1610971520000|2021-01-18 12:05:20|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|0
1610971570000|2021-01-18 12:06:10|6810.78|6810.78|6811.13|6811.13|6811.13|6811.13|6810.78|6810.78|0
1610971580000|2021-01-18 12:06:20|6811.88|6811.88|6811.18|6811.18|6811.88|6811.88|6811.18|6811.18|0
1610971600000|2021-01-18 12:06:40|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1610971620000|2021-01-18 12:07:00|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1610971640000|2021-01-18 12:07:20|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1610971650000|2021-01-18 12:07:30|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1610971680000|2021-01-18 12:08:00|6811.73|6811.73|6813.31|6813.31|6813.31|6813.31|6811.73|6811.73|0
1610971690000|2021-01-18 12:08:10|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1610971700000|2021-01-18 12:08:20|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1610971710000|2021-01-18 12:08:30|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1610971740000|2021-01-18 12:09:00|6813.25|6813.25|6815.7|6815.7|6815.88|6815.88|6813.25|6813.25|0
1610971790000|2021-01-18 12:09:50|6815.51|6815.51|6815.14|6815.14|6815.51|6815.51|6815.14|6815.14|0
1610971800000|2021-01-18 12:10:00|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1610971810000|2021-01-18 12:10:10|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1610971830000|2021-01-18 12:10:30|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1610971840000|2021-01-18 12:10:40|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1610971850000|2021-01-18 12:10:50|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1610971870000|2021-01-18 12:11:10|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1610971880000|2021-01-18 12:11:20|6816.7|6816.7|6817.4|6817.4|6817.4|6817.4|6816.7|6816.7|0
1610971890000|2021-01-18 12:11:30|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1610971930000|2021-01-18 12:12:10|6818.78|6818.78|6819.13|6819.13|6819.13|6819.13|6818.78|6818.78|0
1610971940000|2021-01-18 12:12:20|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|0
1610971960000|2021-01-18 12:12:40|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1610971980000|2021-01-18 12:13:00|6819.66|6819.66|6819.95|6819.95|6819.95|6819.95|6819.37|6819.37|0
1610971990000|2021-01-18 12:13:10|6818.1|6818.1|6817.38|6817.38|6818.1|6818.1|6817.38|6817.38|0
1610972000000|2021-01-18 12:13:20|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1610972040000|2021-01-18 12:14:00|6817.89|6817.89|6818.07|6818.07|6818.07|6818.07|6817.89|6817.89|0
1610972050000|2021-01-18 12:14:10|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1610972060000|2021-01-18 12:14:20|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1610972070000|2021-01-18 12:14:30|6817.73|6817.73|6818.07|6818.07|6818.07|6818.07|6817.73|6817.73|0
1610972090000|2021-01-18 12:14:50|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1610972130000|2021-01-18 12:15:30|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1610972150000|2021-01-18 12:15:50|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1610972160000|2021-01-18 12:16:00|6818.82|6818.82|6819.53|6819.53|6819.53|6819.53|6818.82|6818.82|0
1610972220000|2021-01-18 12:17:00|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1610972250000|2021-01-18 12:17:30|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1610972270000|2021-01-18 12:17:50|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1610972280000|2021-01-18 12:18:00|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1610972290000|2021-01-18 12:18:10|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1610972320000|2021-01-18 12:18:40|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1610972340000|2021-01-18 12:19:00|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1610972370000|2021-01-18 12:19:30|6823|6823|6823|6823|6823|6823|6823|6823|0
1610972440000|2021-01-18 12:20:40|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1610972450000|2021-01-18 12:20:50|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1610972460000|2021-01-18 12:21:00|6824.55|6824.55|6824.82|6824.82|6825.11|6825.11|6824.55|6824.55|0
1610972480000|2021-01-18 12:21:20|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1610972510000|2021-01-18 12:21:50|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1610972520000|2021-01-18 12:22:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1610972530000|2021-01-18 12:22:10|6826.51|6826.51|6826.86|6826.86|6826.86|6826.86|6826.51|6826.51|0
1610972540000|2021-01-18 12:22:20|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.26|6827.26|0
1610972550000|2021-01-18 12:22:30|6827.26|6827.26|6827.53|6827.53|6827.53|6827.53|6826.56|6826.56|0
1610972570000|2021-01-18 12:22:50|6827.82|6827.82|6828.8|6828.8|6828.8|6828.8|6827.82|6827.82|0
1610972580000|2021-01-18 12:23:00|6828.61|6828.61|6827.82|6827.82|6828.8|6828.8|6827.82|6827.82|0
1610972640000|2021-01-18 12:24:00|6827.47|6827.47|6826.5|6826.5|6827.47|6827.47|6826.5|6826.5|0
1610972650000|2021-01-18 12:24:10|6825.45|6825.45|6825.94|6825.94|6825.94|6825.94|6825.45|6825.45|0
1610972660000|2021-01-18 12:24:20|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1610972700000|2021-01-18 12:25:00|6826.31|6826.31|6826.31|6826.31|6826.49|6826.49|6826.31|6826.31|0
1610972710000|2021-01-18 12:25:10|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1610972750000|2021-01-18 12:25:50|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1610972760000|2021-01-18 12:26:00|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1610972770000|2021-01-18 12:26:10|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1610972780000|2021-01-18 12:26:20|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1610972870000|2021-01-18 12:27:50|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1610972880000|2021-01-18 12:28:00|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1610972890000|2021-01-18 12:28:10|6829.56|6829.56|6828.82|6828.82|6829.56|6829.56|6828.82|6828.82|0
1610972900000|2021-01-18 12:28:20|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1610972910000|2021-01-18 12:28:30|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1610972950000|2021-01-18 12:29:10|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1610972970000|2021-01-18 12:29:30|6828.84|6828.84|6829.23|6829.23|6829.58|6829.58|6828.84|6828.84|0
1610972980000|2021-01-18 12:29:40|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1610973000000|2021-01-18 12:30:00|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1610973010000|2021-01-18 12:30:10|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1610973060000|2021-01-18 12:31:00|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1610973100000|2021-01-18 12:31:40|6828.2|6828.2|6827.79|6827.79|6828.49|6828.49|6827.79|6827.79|0
1610973110000|2021-01-18 12:31:50|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1610973120000|2021-01-18 12:32:00|6827.79|6827.79|6827.44|6827.44|6827.79|6827.79|6827.44|6827.44|0
1610973150000|2021-01-18 12:32:30|6829.55|6829.55|6829.2|6829.2|6829.55|6829.55|6829.2|6829.2|0
1610973160000|2021-01-18 12:32:40|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.36|6829.36|0
1610973190000|2021-01-18 12:33:10|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1610973210000|2021-01-18 12:33:30|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1610973220000|2021-01-18 12:33:40|6829.22|6829.22|6829.03|6829.03|6829.22|6829.22|6829.03|6829.03|0
1610973260000|2021-01-18 12:34:20|6829.32|6829.32|6829.61|6829.61|6829.61|6829.61|6829.32|6829.32|0
1610973300000|2021-01-18 12:35:00|6828.63|6828.63|6827.93|6827.93|6828.63|6828.63|6827.93|6827.93|0
1610973320000|2021-01-18 12:35:20|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1610973330000|2021-01-18 12:35:30|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1610973420000|2021-01-18 12:37:00|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1610973430000|2021-01-18 12:37:10|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1610973460000|2021-01-18 12:37:40|6829.43|6829.43|6829.97|6829.97|6829.97|6829.97|6829.43|6829.43|0
1610973580000|2021-01-18 12:39:40|6830.52|6830.52|6830.15|6830.15|6830.87|6830.87|6830.15|6830.15|0
1610973590000|2021-01-18 12:39:50|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1610973600000|2021-01-18 12:40:00|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1610973620000|2021-01-18 12:40:20|6829.77|6829.77|6829.28|6829.28|6829.77|6829.77|6829.28|6829.28|0
1610973630000|2021-01-18 12:40:30|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1610973650000|2021-01-18 12:40:50|6828.44|6828.44|6829.16|6829.16|6829.16|6829.16|6828.44|6828.44|0
1610973660000|2021-01-18 12:41:00|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1610973750000|2021-01-18 12:42:30|6829.38|6829.38|6829.92|6829.92|6829.92|6829.92|6829.38|6829.38|0
1610973760000|2021-01-18 12:42:40|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1610973790000|2021-01-18 12:43:10|6829.37|6829.37|6829.18|6829.18|6829.37|6829.37|6829.18|6829.18|0
1610973820000|2021-01-18 12:43:40|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1610973830000|2021-01-18 12:43:50|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1610973840000|2021-01-18 12:44:00|6829.18|6829.18|6830.23|6830.23|6830.23|6830.23|6829.18|6829.18|0
1610973870000|2021-01-18 12:44:30|6830.58|6830.58|6830.23|6830.23|6830.58|6830.58|6830.23|6830.23|0
1610973900000|2021-01-18 12:45:00|6829.54|6829.54|6828.61|6828.61|6829.54|6829.54|6828.61|6828.61|0
1610973920000|2021-01-18 12:45:20|6828.12|6828.12|6828.61|6828.61|6828.61|6828.61|6828.12|6828.12|0
1610973930000|2021-01-18 12:45:30|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1610973950000|2021-01-18 12:45:50|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1610974010000|2021-01-18 12:46:50|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1610974100000|2021-01-18 12:48:20|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1610974120000|2021-01-18 12:48:40|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1610974150000|2021-01-18 12:49:10|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1610974200000|2021-01-18 12:50:00|6828.2|6828.2|6828.55|6828.55|6828.55|6828.55|6828.2|6828.2|0
1610974230000|2021-01-18 12:50:30|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1610974280000|2021-01-18 12:51:20|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1610974300000|2021-01-18 12:51:40|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1610974310000|2021-01-18 12:51:50|6828.39|6828.39|6828.74|6828.74|6828.74|6828.74|6828.39|6828.39|0
1610974380000|2021-01-18 12:53:00|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1610974390000|2021-01-18 12:53:10|6828.04|6828.04|6828.74|6828.74|6828.74|6828.74|6828.04|6828.04|0
1610974420000|2021-01-18 12:53:40|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1610974440000|2021-01-18 12:54:00|6829.07|6829.07|6828.72|6828.72|6829.07|6829.07|6828.72|6828.72|0
1610974480000|2021-01-18 12:54:40|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1610974500000|2021-01-18 12:55:00|6828.72|6828.72|6828.16|6828.16|6828.72|6828.72|6828.16|6828.16|0
1610974550000|2021-01-18 12:55:50|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1610974580000|2021-01-18 12:56:20|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1610974600000|2021-01-18 12:56:40|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1610974610000|2021-01-18 12:56:50|6829.4|6829.4|6829.75|6829.75|6829.75|6829.75|6829.4|6829.4|0
1610974620000|2021-01-18 12:57:00|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1610974660000|2021-01-18 12:57:40|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1610974670000|2021-01-18 12:57:50|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1610974680000|2021-01-18 12:58:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1610974690000|2021-01-18 12:58:10|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1610974700000|2021-01-18 12:58:20|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1610974710000|2021-01-18 12:58:30|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1610974740000|2021-01-18 12:59:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1610974780000|2021-01-18 12:59:40|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1610974810000|2021-01-18 13:00:10|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1610974850000|2021-01-18 13:00:50|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1610974870000|2021-01-18 13:01:10|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1610974910000|2021-01-18 13:01:50|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1610974920000|2021-01-18 13:02:00|6831.94|6831.94|6832.65|6832.65|6832.65|6832.65|6831.94|6831.94|0
1610974970000|2021-01-18 13:02:50|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1610974980000|2021-01-18 13:03:00|6832.99|6832.99|6832.64|6832.64|6832.99|6832.99|6832.64|6832.64|0
1610975160000|2021-01-18 13:06:00|6832.29|6832.29|6832|6832|6832.29|6832.29|6832|6832|0
1610975200000|2021-01-18 13:06:40|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1610975210000|2021-01-18 13:06:50|6832|6832|6832|6832|6832|6832|6832|6832|0
1610975220000|2021-01-18 13:07:00|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1610975230000|2021-01-18 13:07:10|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1610975250000|2021-01-18 13:07:30|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1610975280000|2021-01-18 13:08:00|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1610975290000|2021-01-18 13:08:10|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1610975300000|2021-01-18 13:08:20|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1610975330000|2021-01-18 13:08:50|6831.3|6831.3|6831.66|6831.66|6831.66|6831.66|6831.3|6831.3|0
1610975350000|2021-01-18 13:09:10|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1610975360000|2021-01-18 13:09:20|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1610975370000|2021-01-18 13:09:30|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1610975390000|2021-01-18 13:09:50|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1610975450000|2021-01-18 13:10:50|6831.37|6831.37|6832.07|6832.07|6832.07|6832.07|6831.37|6831.37|0
1610975470000|2021-01-18 13:11:10|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|0
1610975500000|2021-01-18 13:11:40|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1610975510000|2021-01-18 13:11:50|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1610975520000|2021-01-18 13:12:00|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1610975580000|2021-01-18 13:13:00|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1610975610000|2021-01-18 13:13:30|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1610975710000|2021-01-18 13:15:10|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1610975720000|2021-01-18 13:15:20|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1610975760000|2021-01-18 13:16:00|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1610975770000|2021-01-18 13:16:10|6830.01|6830.01|6829.66|6829.66|6830.01|6830.01|6829.66|6829.66|0
1610975800000|2021-01-18 13:16:40|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1610975840000|2021-01-18 13:17:20|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1610975850000|2021-01-18 13:17:30|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1610975860000|2021-01-18 13:17:40|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1610975900000|2021-01-18 13:18:20|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1610975930000|2021-01-18 13:18:50|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|0
1610975950000|2021-01-18 13:19:10|6831.94|6831.94|6832.92|6832.92|6832.92|6832.92|6831.94|6831.94|0
1610975990000|2021-01-18 13:19:50|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1610976000000|2021-01-18 13:20:00|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1610976010000|2021-01-18 13:20:10|6833.07|6833.07|6833.42|6833.42|6833.77|6833.77|6833.07|6833.07|0
1610976040000|2021-01-18 13:20:40|6833.61|6833.61|6833.89|6833.89|6833.89|6833.89|6833.61|6833.61|0
1610976050000|2021-01-18 13:20:50|6834.6|6834.6|6834.41|6834.41|6834.78|6834.78|6834.41|6834.41|0
1610976060000|2021-01-18 13:21:00|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1610976070000|2021-01-18 13:21:10|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1610976110000|2021-01-18 13:21:50|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1610976130000|2021-01-18 13:22:10|6832.52|6832.52|6833.49|6833.49|6833.49|6833.49|6832.52|6832.52|0
1610976150000|2021-01-18 13:22:30|6833.31|6833.31|6833.12|6833.12|6833.31|6833.31|6833.12|6833.12|0
1610976200000|2021-01-18 13:23:20|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1610976210000|2021-01-18 13:23:30|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1610976230000|2021-01-18 13:23:50|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1610976290000|2021-01-18 13:24:50|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1610976330000|2021-01-18 13:25:30|6832.85|6832.85|6833.2|6833.2|6833.2|6833.2|6832.85|6832.85|0
1610976360000|2021-01-18 13:26:00|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1610976370000|2021-01-18 13:26:10|6833.98|6833.98|6834.33|6834.33|6834.33|6834.33|6833.98|6833.98|0
1610976390000|2021-01-18 13:26:30|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|0
1610976420000|2021-01-18 13:27:00|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1610976450000|2021-01-18 13:27:30|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1610976460000|2021-01-18 13:27:40|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1610976510000|2021-01-18 13:28:30|6832.09|6832.09|6830.86|6830.86|6832.09|6832.09|6830.86|6830.86|0
1610976520000|2021-01-18 13:28:40|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1610976540000|2021-01-18 13:29:00|6829.76|6829.76|6829.22|6829.22|6829.76|6829.76|6829.22|6829.22|0
1610976560000|2021-01-18 13:29:20|6831.02|6831.02|6830.68|6830.68|6831.02|6831.02|6830.68|6830.68|0
1610976570000|2021-01-18 13:29:30|6831.09|6831.09|6830.88|6830.88|6831.09|6831.09|6830.88|6830.88|0
1610976580000|2021-01-18 13:29:40|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1610976590000|2021-01-18 13:29:50|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1610976600000|2021-01-18 13:30:00|6831.52|6831.52|6830.28|6830.28|6831.52|6831.52|6830.28|6830.28|0
1610976630000|2021-01-18 13:30:30|6830.65|6830.65|6830.1|6830.1|6830.65|6830.65|6830.1|6830.1|0
1610976640000|2021-01-18 13:30:40|6829.91|6829.91|6829.73|6829.73|6829.91|6829.91|6829.73|6829.73|0
1610976670000|2021-01-18 13:31:10|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1610976700000|2021-01-18 13:31:40|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1610976770000|2021-01-18 13:32:50|6830.47|6830.47|6830.84|6830.84|6830.84|6830.84|6830.47|6830.47|0
1610976780000|2021-01-18 13:33:00|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1610976800000|2021-01-18 13:33:20|6830.47|6830.47|6830.65|6830.65|6830.65|6830.65|6830.47|6830.47|0
1610976840000|2021-01-18 13:34:00|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1610976860000|2021-01-18 13:34:20|6831|6831|6831|6831|6831|6831|6831|6831|0
1610976900000|2021-01-18 13:35:00|6830.71|6830.71|6831.81|6831.81|6831.81|6831.81|6830.71|6830.71|0
1610976950000|2021-01-18 13:35:50|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1610976960000|2021-01-18 13:36:00|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1610976990000|2021-01-18 13:36:30|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1610977000000|2021-01-18 13:36:40|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1610977020000|2021-01-18 13:37:00|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1610977040000|2021-01-18 13:37:20|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1610977050000|2021-01-18 13:37:30|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1610977100000|2021-01-18 13:38:20|6832.72|6832.72|6830.48|6830.48|6832.72|6832.72|6830.48|6830.48|0
1610977140000|2021-01-18 13:39:00|6829.78|6829.78|6829.43|6829.43|6829.78|6829.78|6829.43|6829.43|0
1610977200000|2021-01-18 13:40:00|6830.36|6830.36|6829.85|6829.85|6830.55|6830.55|6829.85|6829.85|0
1610977230000|2021-01-18 13:40:30|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1610977250000|2021-01-18 13:40:50|6831.25|6831.25|6831.62|6831.62|6831.62|6831.62|6831.25|6831.25|0
1610977260000|2021-01-18 13:41:00|6831.91|6831.91|6832.19|6832.19|6832.19|6832.19|6831.91|6831.91|0
1610977330000|2021-01-18 13:42:10|6831.44|6831.44|6831.26|6831.26|6831.44|6831.44|6831.26|6831.26|0
1610977350000|2021-01-18 13:42:30|6830.77|6830.77|6830.35|6830.35|6830.77|6830.77|6830.35|6830.35|0
1610977370000|2021-01-18 13:42:50|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1610977380000|2021-01-18 13:43:00|6831.68|6831.68|6831.19|6831.19|6831.68|6831.68|6831.19|6831.19|0
1610977390000|2021-01-18 13:43:10|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1610977450000|2021-01-18 13:44:10|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1610977460000|2021-01-18 13:44:20|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1610977470000|2021-01-18 13:44:30|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1610977480000|2021-01-18 13:44:40|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1610977530000|2021-01-18 13:45:30|6832.46|6832.46|6832.11|6832.11|6832.46|6832.46|6832.11|6832.11|0
1610977540000|2021-01-18 13:45:40|6832.46|6832.46|6832.27|6832.27|6832.46|6832.46|6832.27|6832.27|0
1610977560000|2021-01-18 13:46:00|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1610977570000|2021-01-18 13:46:10|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1610977580000|2021-01-18 13:46:20|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1610977620000|2021-01-18 13:47:00|6830.97|6830.97|6829.93|6829.93|6830.97|6830.97|6829.93|6829.93|0
1610977630000|2021-01-18 13:47:10|6829.44|6829.44|6828.74|6828.74|6829.44|6829.44|6828.74|6828.74|0
1610977650000|2021-01-18 13:47:30|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1610977660000|2021-01-18 13:47:40|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1610977670000|2021-01-18 13:47:50|6830.16|6830.16|6830.86|6830.86|6830.86|6830.86|6830.16|6830.16|0
1610977710000|2021-01-18 13:48:30|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1610977740000|2021-01-18 13:49:00|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1610977760000|2021-01-18 13:49:20|6831.69|6831.69|6832.84|6832.84|6832.84|6832.84|6831.69|6831.69|0
1610977790000|2021-01-18 13:49:50|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1610977830000|2021-01-18 13:50:30|6831.9|6831.9|6831.72|6831.72|6831.9|6831.9|6831.72|6831.72|0
1610977840000|2021-01-18 13:50:40|6832.07|6832.07|6832.42|6832.42|6832.42|6832.42|6832.07|6832.07|0
1610977880000|2021-01-18 13:51:20|6831.67|6831.67|6830.08|6830.08|6831.67|6831.67|6830.08|6830.08|0
1610977890000|2021-01-18 13:51:30|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1610977920000|2021-01-18 13:52:00|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|0
1610977930000|2021-01-18 13:52:10|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1610977980000|2021-01-18 13:53:00|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1610977990000|2021-01-18 13:53:10|6829.33|6829.33|6829.17|6829.17|6829.33|6829.33|6827.98|6827.98|0
1610978000000|2021-01-18 13:53:20|6829.52|6829.52|6829.7|6829.7|6829.7|6829.7|6829.52|6829.52|0
1610978020000|2021-01-18 13:53:40|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1610978060000|2021-01-18 13:54:20|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1610978080000|2021-01-18 13:54:40|6829.31|6829.31|6828.94|6828.94|6829.31|6829.31|6828.94|6828.94|0
1610978090000|2021-01-18 13:54:50|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1610978100000|2021-01-18 13:55:00|6829.78|6829.78|6831.58|6831.58|6831.77|6831.77|6829.78|6829.78|0
1610978120000|2021-01-18 13:55:20|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1610978160000|2021-01-18 13:56:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1610978170000|2021-01-18 13:56:10|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1610978200000|2021-01-18 13:56:40|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|0
1610978210000|2021-01-18 13:56:50|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1610978220000|2021-01-18 13:57:00|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|0
1610978230000|2021-01-18 13:57:10|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1610978280000|2021-01-18 13:58:00|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1610978290000|2021-01-18 13:58:10|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1610978300000|2021-01-18 13:58:20|6830.78|6830.78|6830.6|6830.6|6830.78|6830.78|6830.6|6830.6|0
1610978320000|2021-01-18 13:58:40|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|0
1610978330000|2021-01-18 13:58:50|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1610978350000|2021-01-18 13:59:10|6828.9|6828.9|6828.55|6828.55|6828.9|6828.9|6828.55|6828.55|0
1610978370000|2021-01-18 13:59:30|6828.2|6828.2|6826|6826|6828.2|6828.2|6825.25|6825.25|0
1610978430000|2021-01-18 14:00:30|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1610978490000|2021-01-18 14:01:30|6825.04|6825.04|6824.69|6824.69|6825.04|6825.04|6824.69|6824.69|0
1610978500000|2021-01-18 14:01:40|6824.4|6824.4|6823.83|6823.83|6824.4|6824.4|6823.83|6823.83|0
1610978510000|2021-01-18 14:01:50|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1610978590000|2021-01-18 14:03:10|6823.71|6823.71|6822.96|6822.96|6823.71|6823.71|6822.96|6822.96|0
1610978600000|2021-01-18 14:03:20|6822.61|6822.61|6823.1|6823.1|6823.1|6823.1|6822.61|6822.61|0
1610978680000|2021-01-18 14:04:40|6822.91|6822.91|6822.58|6822.58|6823.28|6823.28|6822.58|6822.58|0
1610978690000|2021-01-18 14:04:50|6822.39|6822.39|6822.04|6822.04|6822.39|6822.39|6822.04|6822.04|0
1610978700000|2021-01-18 14:05:00|6822.39|6822.39|6823.1|6823.1|6823.1|6823.1|6822.39|6822.39|0
1610978710000|2021-01-18 14:05:10|6822.74|6822.74|6822.4|6822.4|6822.74|6822.74|6822.4|6822.4|0
1610978720000|2021-01-18 14:05:20|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1610978730000|2021-01-18 14:05:30|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1610978740000|2021-01-18 14:05:40|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1610978760000|2021-01-18 14:06:00|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1610978770000|2021-01-18 14:06:10|6822.49|6822.49|6822.3|6822.3|6822.49|6822.49|6822.3|6822.3|0
1610978790000|2021-01-18 14:06:30|6821.75|6821.75|6820.25|6820.25|6821.75|6821.75|6820.25|6820.25|0
1610978810000|2021-01-18 14:06:50|6820.06|6820.06|6819.32|6819.32|6820.06|6820.06|6819.32|6819.32|0
1610978820000|2021-01-18 14:07:00|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1610978830000|2021-01-18 14:07:10|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1610978860000|2021-01-18 14:07:40|6817.73|6817.73|6819.47|6819.47|6820.53|6820.53|6817.73|6817.73|0
1610978870000|2021-01-18 14:07:50|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1610978880000|2021-01-18 14:08:00|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1610978900000|2021-01-18 14:08:20|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1610978920000|2021-01-18 14:08:40|6818.84|6818.84|6819.19|6819.19|6819.19|6819.19|6818.84|6818.84|0
1610978930000|2021-01-18 14:08:50|6819.47|6819.47|6818.84|6818.84|6819.47|6819.47|6818.84|6818.84|0
1610978940000|2021-01-18 14:09:00|6819.88|6819.88|6820.23|6820.23|6820.23|6820.23|6819.88|6819.88|0
1610978950000|2021-01-18 14:09:10|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1610978960000|2021-01-18 14:09:20|6821.63|6821.63|6821.98|6821.98|6821.98|6821.98|6821.63|6821.63|0
1610979000000|2021-01-18 14:10:00|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1610979030000|2021-01-18 14:10:30|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1610979100000|2021-01-18 14:11:40|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1610979110000|2021-01-18 14:11:50|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1610979170000|2021-01-18 14:12:50|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1610979190000|2021-01-18 14:13:10|6822.25|6822.25|6822.74|6822.74|6822.74|6822.74|6822.25|6822.25|0
1610979230000|2021-01-18 14:13:50|6823.48|6823.48|6823.68|6823.68|6823.68|6823.68|6823.12|6823.12|0
1610979250000|2021-01-18 14:14:10|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1610979260000|2021-01-18 14:14:20|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1610979270000|2021-01-18 14:14:30|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1610979290000|2021-01-18 14:14:50|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1610979310000|2021-01-18 14:15:10|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1610979410000|2021-01-18 14:16:50|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1610979420000|2021-01-18 14:17:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1610979460000|2021-01-18 14:17:40|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1610979470000|2021-01-18 14:17:50|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1610979490000|2021-01-18 14:18:10|6825.02|6825.02|6824.73|6824.73|6825.02|6825.02|6824.73|6824.73|0
1610979570000|2021-01-18 14:19:30|6824.36|6824.36|6824.73|6824.73|6824.73|6824.73|6824.36|6824.36|0
1610979590000|2021-01-18 14:19:50|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1610979610000|2021-01-18 14:20:10|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1610979630000|2021-01-18 14:20:30|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1610979650000|2021-01-18 14:20:50|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1610979660000|2021-01-18 14:21:00|6822.78|6822.78|6822.57|6822.57|6822.78|6822.78|6822.08|6822.08|0
1610979670000|2021-01-18 14:21:10|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1610979680000|2021-01-18 14:21:20|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1610979690000|2021-01-18 14:21:30|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1610979710000|2021-01-18 14:21:50|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1610979740000|2021-01-18 14:22:20|6823.21|6823.21|6823.56|6823.56|6823.56|6823.56|6823.21|6823.21|0
1610979750000|2021-01-18 14:22:30|6823.91|6823.91|6824.65|6824.65|6824.65|6824.65|6823.91|6823.91|0
1610979780000|2021-01-18 14:23:00|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1610979830000|2021-01-18 14:23:50|6825.14|6825.14|6826.64|6826.64|6826.64|6826.64|6825.14|6825.14|0
1610979870000|2021-01-18 14:24:30|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1610979880000|2021-01-18 14:24:40|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1610979950000|2021-01-18 14:25:50|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1610979960000|2021-01-18 14:26:00|6826.71|6826.71|6827.06|6827.06|6827.06|6827.06|6826.71|6826.71|0
1610979970000|2021-01-18 14:26:10|6826.71|6826.71|6826.52|6826.52|6826.71|6826.71|6826.52|6826.52|0
1610979990000|2021-01-18 14:26:30|6826.87|6826.87|6826.52|6826.52|6826.87|6826.87|6826.52|6826.52|0
1610980010000|2021-01-18 14:26:50|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1610980040000|2021-01-18 14:27:20|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1610980050000|2021-01-18 14:27:30|6826.17|6826.17|6824.95|6824.95|6826.17|6826.17|6824.95|6824.95|0
1610980060000|2021-01-18 14:27:40|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1610980070000|2021-01-18 14:27:50|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1610980080000|2021-01-18 14:28:00|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1610980140000|2021-01-18 14:29:00|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1610980200000|2021-01-18 14:30:00|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1610980210000|2021-01-18 14:30:10|6823.38|6823.38|6823.2|6823.2|6823.38|6823.38|6823.2|6823.2|0
1610980220000|2021-01-18 14:30:20|6822.85|6822.85|6822.36|6822.36|6822.85|6822.85|6822.36|6822.36|0
1610980250000|2021-01-18 14:30:50|6823.06|6823.06|6822.35|6822.35|6823.06|6823.06|6822.35|6822.35|0
1610980260000|2021-01-18 14:31:00|6823.06|6823.06|6820.68|6820.68|6823.24|6823.24|6820.68|6820.68|0
1610980270000|2021-01-18 14:31:10|6821.17|6821.17|6821.28|6821.28|6821.28|6821.28|6820.53|6820.53|0
1610980280000|2021-01-18 14:31:20|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1610980300000|2021-01-18 14:31:40|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1610980320000|2021-01-18 14:32:00|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1610980380000|2021-01-18 14:33:00|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1610980410000|2021-01-18 14:33:30|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1610980440000|2021-01-18 14:34:00|6818.81|6818.81|6818.84|6818.84|6820.24|6820.24|6818.81|6818.81|0
1610980450000|2021-01-18 14:34:10|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1610980460000|2021-01-18 14:34:20|6818.9|6818.9|6819.6|6819.6|6819.6|6819.6|6818.9|6818.9|0
1610980480000|2021-01-18 14:34:40|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1610980490000|2021-01-18 14:34:50|6819.75|6819.75|6819.56|6819.56|6819.75|6819.75|6819.56|6819.56|0
1610980500000|2021-01-18 14:35:00|6819.85|6819.85|6820.91|6820.91|6820.91|6820.91|6819.85|6819.85|0
1610980510000|2021-01-18 14:35:10|6821.26|6821.26|6822.76|6822.76|6822.76|6822.76|6821.26|6821.26|0
1610980520000|2021-01-18 14:35:20|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1610980530000|2021-01-18 14:35:30|6821.98|6821.98|6822.47|6822.47|6822.47|6822.47|6821.98|6821.98|0
1610980550000|2021-01-18 14:35:50|6823.52|6823.52|6823.87|6823.87|6823.87|6823.87|6823.52|6823.52|0
1610980560000|2021-01-18 14:36:00|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1610980610000|2021-01-18 14:36:50|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1610980620000|2021-01-18 14:37:00|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1610980660000|2021-01-18 14:37:40|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1610980670000|2021-01-18 14:37:50|6824.94|6824.94|6824.59|6824.59|6824.94|6824.94|6824.59|6824.59|0
1610980690000|2021-01-18 14:38:10|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1610980710000|2021-01-18 14:38:30|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1610980730000|2021-01-18 14:38:50|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1610980740000|2021-01-18 14:39:00|6823.72|6823.72|6824.28|6824.28|6824.28|6824.28|6823.72|6823.72|0
1610980750000|2021-01-18 14:39:10|6824.46|6824.46|6825.02|6825.02|6825.02|6825.02|6824.46|6824.46|0
1610980760000|2021-01-18 14:39:20|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1610980800000|2021-01-18 14:40:00|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1610980810000|2021-01-18 14:40:10|6825.2|6825.2|6824.81|6824.81|6825.2|6825.2|6824.81|6824.81|0
1610980820000|2021-01-18 14:40:20|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1610980830000|2021-01-18 14:40:30|6824.1|6824.1|6824.03|6824.03|6824.1|6824.1|6823.06|6823.06|0
1610980850000|2021-01-18 14:40:50|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|0
1610980860000|2021-01-18 14:41:00|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1610980880000|2021-01-18 14:41:20|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1610980890000|2021-01-18 14:41:30|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1610980930000|2021-01-18 14:42:10|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1610980940000|2021-01-18 14:42:20|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1610980950000|2021-01-18 14:42:30|6819.65|6819.65|6820.63|6820.63|6820.63|6820.63|6819.65|6819.65|0
1610980980000|2021-01-18 14:43:00|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1610981020000|2021-01-18 14:43:40|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1610981040000|2021-01-18 14:44:00|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1610981070000|2021-01-18 14:44:30|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1610981090000|2021-01-18 14:44:50|6819.78|6819.78|6819.08|6819.08|6819.78|6819.78|6819.08|6819.08|0
1610981130000|2021-01-18 14:45:30|6819.44|6819.44|6819.62|6819.62|6819.62|6819.62|6819.44|6819.44|0
1610981140000|2021-01-18 14:45:40|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1610981150000|2021-01-18 14:45:50|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1610981170000|2021-01-18 14:46:10|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1610981180000|2021-01-18 14:46:20|6821.37|6821.37|6822.08|6822.08|6822.08|6822.08|6821.37|6821.37|0
1610981190000|2021-01-18 14:46:30|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1610981210000|2021-01-18 14:46:50|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|0
1610981220000|2021-01-18 14:47:00|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1610981230000|2021-01-18 14:47:10|6823.48|6823.48|6823.13|6823.13|6823.48|6823.48|6823.13|6823.13|0
1610981250000|2021-01-18 14:47:30|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1610981260000|2021-01-18 14:47:40|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1610981310000|2021-01-18 14:48:30|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1610981330000|2021-01-18 14:48:50|6823.9|6823.9|6823.15|6823.15|6823.9|6823.9|6823.15|6823.15|0
1610981360000|2021-01-18 14:49:20|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1610981370000|2021-01-18 14:49:30|6822.48|6822.48|6822.85|6822.85|6822.85|6822.85|6822.48|6822.48|0
1610981420000|2021-01-18 14:50:20|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1610981440000|2021-01-18 14:50:40|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1610981450000|2021-01-18 14:50:50|6824.94|6824.94|6824.76|6824.76|6824.94|6824.94|6824.76|6824.76|0
1610981460000|2021-01-18 14:51:00|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1610981480000|2021-01-18 14:51:20|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1610981510000|2021-01-18 14:51:50|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.3|6825.3|0
1610981520000|2021-01-18 14:52:00|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1610981530000|2021-01-18 14:52:10|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1610981540000|2021-01-18 14:52:20|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1610981580000|2021-01-18 14:53:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1610981590000|2021-01-18 14:53:10|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1610981620000|2021-01-18 14:53:40|6825.09|6825.09|6825.58|6825.58|6825.58|6825.58|6825.09|6825.09|0
1610981640000|2021-01-18 14:54:00|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1610981650000|2021-01-18 14:54:10|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1610981670000|2021-01-18 14:54:30|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|0
1610981680000|2021-01-18 14:54:40|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1610981710000|2021-01-18 14:55:10|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1610981720000|2021-01-18 14:55:20|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|0
1610981730000|2021-01-18 14:55:30|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1610981740000|2021-01-18 14:55:40|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1610981750000|2021-01-18 14:55:50|6822.51|6822.51|6822.12|6822.12|6822.86|6822.86|6822.12|6822.12|0
1610981770000|2021-01-18 14:56:10|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.02|6821.02|0
1610981780000|2021-01-18 14:56:20|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1610981820000|2021-01-18 14:57:00|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1610981850000|2021-01-18 14:57:30|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1610981870000|2021-01-18 14:57:50|6821.31|6821.31|6821.59|6821.59|6821.59|6821.59|6821.31|6821.31|0
1610981890000|2021-01-18 14:58:10|6822.17|6822.17|6821.46|6821.46|6822.17|6822.17|6821.11|6821.11|0
1610981900000|2021-01-18 14:58:20|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1610981920000|2021-01-18 14:58:40|6819.78|6819.78|6819.49|6819.49|6819.78|6819.78|6819.49|6819.49|0
1610981930000|2021-01-18 14:58:50|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1610981940000|2021-01-18 14:59:00|6819.03|6819.03|6817.53|6817.53|6819.03|6819.03|6817.53|6817.53|0
1610981950000|2021-01-18 14:59:10|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1610981970000|2021-01-18 14:59:30|6817.93|6817.93|6817.18|6817.18|6817.93|6817.93|6817.18|6817.18|0
1610981990000|2021-01-18 14:59:50|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1610982010000|2021-01-18 15:00:10|6817.52|6817.52|6818.45|6818.45|6818.45|6818.45|6817.52|6817.52|0
1610982020000|2021-01-18 15:00:20|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1610982050000|2021-01-18 15:00:50|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1610982060000|2021-01-18 15:01:00|6819.17|6819.17|6819.87|6819.87|6819.87|6819.87|6819.17|6819.17|0
1610982070000|2021-01-18 15:01:10|6820.42|6820.42|6821.48|6821.48|6821.48|6821.48|6820.42|6820.42|0
1610982120000|2021-01-18 15:02:00|6820.99|6820.99|6821.32|6821.32|6821.34|6821.34|6820.97|6820.97|0
1610982160000|2021-01-18 15:02:40|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1610982220000|2021-01-18 15:03:40|6821.02|6821.02|6820.83|6820.83|6821.02|6821.02|6820.83|6820.83|0
1610982230000|2021-01-18 15:03:50|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1610982260000|2021-01-18 15:04:20|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1610982280000|2021-01-18 15:04:40|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1610982290000|2021-01-18 15:04:50|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1610982310000|2021-01-18 15:05:10|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1610982340000|2021-01-18 15:05:40|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1610982370000|2021-01-18 15:06:10|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1610982400000|2021-01-18 15:06:40|6818.11|6818.11|6817.93|6817.93|6818.11|6818.11|6817.93|6817.93|0
1610982410000|2021-01-18 15:06:50|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1610982430000|2021-01-18 15:07:10|6817.76|6817.76|6818.46|6818.46|6818.46|6818.46|6817.76|6817.76|0
1610982470000|2021-01-18 15:07:50|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1610982500000|2021-01-18 15:08:20|6819.34|6819.34|6818.85|6818.85|6819.34|6819.34|6818.85|6818.85|0
1610982510000|2021-01-18 15:08:30|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1610982520000|2021-01-18 15:08:40|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1610982560000|2021-01-18 15:09:20|6819.48|6819.48|6818.99|6818.99|6819.48|6819.48|6818.99|6818.99|0
1610982570000|2021-01-18 15:09:30|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1610982600000|2021-01-18 15:10:00|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1610982610000|2021-01-18 15:10:10|6819.34|6819.34|6819.9|6819.9|6819.9|6819.9|6819.34|6819.34|0
1610982640000|2021-01-18 15:10:40|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1610982650000|2021-01-18 15:10:50|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1610982720000|2021-01-18 15:12:00|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1610982750000|2021-01-18 15:12:30|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1610982770000|2021-01-18 15:12:50|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1610982790000|2021-01-18 15:13:10|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1610982800000|2021-01-18 15:13:20|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1610982850000|2021-01-18 15:14:10|6819.09|6819.09|6817.59|6817.59|6819.09|6819.09|6817.59|6817.59|0
1610982860000|2021-01-18 15:14:20|6817.4|6817.4|6816.97|6816.97|6817.4|6817.4|6816.78|6816.78|0
1610982870000|2021-01-18 15:14:30|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|0
1610982880000|2021-01-18 15:14:40|6816.6|6816.6|6816.78|6816.78|6816.78|6816.78|6816.6|6816.6|0
1610982900000|2021-01-18 15:15:00|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1610982910000|2021-01-18 15:15:10|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1610982960000|2021-01-18 15:16:00|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1610982990000|2021-01-18 15:16:30|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1610983010000|2021-01-18 15:16:50|6816.79|6816.79|6816.6|6816.6|6816.79|6816.79|6816.42|6816.42|0
1610983020000|2021-01-18 15:17:00|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1610983030000|2021-01-18 15:17:10|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1610983040000|2021-01-18 15:17:20|6816.4|6816.4|6816.21|6816.21|6816.4|6816.4|6816.21|6816.21|0
1610983060000|2021-01-18 15:17:40|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1610983070000|2021-01-18 15:17:50|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1610983080000|2021-01-18 15:18:00|6815.47|6815.47|6815.96|6815.96|6815.96|6815.96|6815.47|6815.47|0
1610983100000|2021-01-18 15:18:20|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1610983110000|2021-01-18 15:18:30|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1610983150000|2021-01-18 15:19:10|6815.61|6815.61|6815.79|6815.79|6815.79|6815.79|6815.61|6815.61|0
1610983160000|2021-01-18 15:19:20|6813.55|6813.55|6814.85|6814.85|6814.85|6814.85|6813.55|6813.55|0
1610983220000|2021-01-18 15:20:20|6815.2|6815.2|6815.95|6815.95|6815.95|6815.95|6815.2|6815.2|0
1610983250000|2021-01-18 15:20:50|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1610983280000|2021-01-18 15:21:20|6815.95|6815.95|6815.46|6815.46|6815.95|6815.95|6815.46|6815.46|0
1610983290000|2021-01-18 15:21:30|6815.28|6815.28|6815.63|6815.63|6815.63|6815.63|6815.28|6815.28|0
1610983330000|2021-01-18 15:22:10|6816.18|6816.18|6816|6816|6816.18|6816.18|6816|6816|0
1610983340000|2021-01-18 15:22:20|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1610983380000|2021-01-18 15:23:00|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1610983460000|2021-01-18 15:24:20|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1610983470000|2021-01-18 15:24:30|6815.34|6815.34|6815.16|6815.16|6815.34|6815.34|6815.16|6815.16|0
1610983500000|2021-01-18 15:25:00|6815.85|6815.85|6815.5|6815.5|6815.85|6815.85|6815.5|6815.5|0
1610983530000|2021-01-18 15:25:30|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1610983570000|2021-01-18 15:26:10|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1610983580000|2021-01-18 15:26:20|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1610983590000|2021-01-18 15:26:30|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1610983620000|2021-01-18 15:27:00|6816.83|6816.83|6817.58|6817.58|6817.58|6817.58|6816.83|6816.83|0
1610983650000|2021-01-18 15:27:30|6817.76|6817.76|6817.76|6817.76|6817.95|6817.95|6817.76|6817.76|0
1610983670000|2021-01-18 15:27:50|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1610983680000|2021-01-18 15:28:00|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1610983690000|2021-01-18 15:28:10|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1610983700000|2021-01-18 15:28:20|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1610983710000|2021-01-18 15:28:30|6816.04|6816.04|6814.1|6814.1|6816.04|6816.04|6814.1|6814.1|0
1610983720000|2021-01-18 15:28:40|6814.16|6814.16|6813.43|6813.43|6814.16|6814.16|6813.43|6813.43|0
1610983740000|2021-01-18 15:29:00|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1610983760000|2021-01-18 15:29:20|6813.8|6813.8|6813.99|6813.99|6813.99|6813.99|6813.8|6813.8|0
1610983800000|2021-01-18 15:30:00|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1610983850000|2021-01-18 15:30:50|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1610983870000|2021-01-18 15:31:10|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|0
1610983910000|2021-01-18 15:31:50|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1610983950000|2021-01-18 15:32:30|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1610983970000|2021-01-18 15:32:50|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1610983980000|2021-01-18 15:33:00|6817.14|6817.14|6817.83|6817.83|6817.83|6817.83|6817.14|6817.14|0
1610984000000|2021-01-18 15:33:20|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1610984030000|2021-01-18 15:33:50|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1610984040000|2021-01-18 15:34:00|6817.9|6817.9|6818.39|6818.39|6818.39|6818.39|6817.9|6817.9|0
1610984050000|2021-01-18 15:34:10|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1610984060000|2021-01-18 15:34:20|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1610984070000|2021-01-18 15:34:30|6817.49|6817.49|6818.18|6818.18|6818.18|6818.18|6817.49|6817.49|0
1610984080000|2021-01-18 15:34:40|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1610984090000|2021-01-18 15:34:50|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1610984110000|2021-01-18 15:35:10|6817.95|6817.95|6818.32|6818.32|6818.32|6818.32|6817.95|6817.95|0
1610984130000|2021-01-18 15:35:30|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1610984140000|2021-01-18 15:35:40|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1610984150000|2021-01-18 15:35:50|6817.61|6817.61|6817.78|6817.78|6817.97|6817.97|6817.61|6817.61|0
1610984160000|2021-01-18 15:36:00|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1610984170000|2021-01-18 15:36:10|6816.86|6816.86|6816.32|6816.32|6816.86|6816.86|6816.32|6816.32|0
1610984180000|2021-01-18 15:36:20|6816.14|6816.14|6815.77|6815.77|6816.14|6816.14|6815.77|6815.77|0
1610984190000|2021-01-18 15:36:30|6817.14|6817.14|6817.81|6817.81|6817.81|6817.81|6817.14|6817.14|0
1610984210000|2021-01-18 15:36:50|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1610984220000|2021-01-18 15:37:00|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1610984250000|2021-01-18 15:37:30|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1610984260000|2021-01-18 15:37:40|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1610984270000|2021-01-18 15:37:50|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1610984280000|2021-01-18 15:38:00|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1610984300000|2021-01-18 15:38:20|6817.36|6817.36|6817.55|6817.55|6817.55|6817.55|6817.36|6817.36|0
1610984310000|2021-01-18 15:38:30|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|0
1610984330000|2021-01-18 15:38:50|6816.85|6816.85|6816.49|6816.49|6816.85|6816.85|6816.49|6816.49|0
1610984340000|2021-01-18 15:39:00|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1610984350000|2021-01-18 15:39:10|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1610984360000|2021-01-18 15:39:20|6815.31|6815.31|6814.77|6814.77|6815.31|6815.31|6814.77|6814.77|0
1610984370000|2021-01-18 15:39:30|6814.96|6814.96|6815.33|6815.33|6815.33|6815.33|6814.96|6814.96|0
1610984420000|2021-01-18 15:40:20|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1610984450000|2021-01-18 15:40:50|6814.86|6814.86|6815.15|6815.15|6815.15|6815.15|6814.86|6814.86|0
1610984550000|2021-01-18 15:42:30|6815.85|6815.85|6815.5|6815.5|6815.85|6815.85|6815.5|6815.5|0
1610984560000|2021-01-18 15:42:40|6814.52|6814.52|6814.34|6814.34|6814.52|6814.52|6814.34|6814.34|0
1610984590000|2021-01-18 15:43:10|6814.69|6814.69|6815.39|6815.39|6815.39|6815.39|6814.69|6814.69|0
1610984620000|2021-01-18 15:43:40|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1610984630000|2021-01-18 15:43:50|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1610984690000|2021-01-18 15:44:50|6814.64|6814.64|6813.82|6813.82|6814.64|6814.64|6813.82|6813.82|0
1610984740000|2021-01-18 15:45:40|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1610984750000|2021-01-18 15:45:50|6814.86|6814.86|6814.51|6814.51|6814.86|6814.86|6814.51|6814.51|0
1610984770000|2021-01-18 15:46:10|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1610984780000|2021-01-18 15:46:20|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1610984880000|2021-01-18 15:48:00|6815.46|6815.46|6815.25|6815.25|6815.75|6815.75|6815.25|6815.25|0
1610984900000|2021-01-18 15:48:20|6815.44|6815.44|6816.32|6816.32|6816.32|6816.32|6815.44|6815.44|0
1610984930000|2021-01-18 15:48:50|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1610985010000|2021-01-18 15:50:10|6818|6818|6819.63|6819.63|6819.63|6819.63|6818|6818|0
1610985020000|2021-01-18 15:50:20|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1610985030000|2021-01-18 15:50:30|6820.73|6820.73|6820.91|6820.91|6820.91|6820.91|6820.73|6820.73|0
1610985050000|2021-01-18 15:50:50|6821.66|6821.66|6822.4|6822.4|6822.4|6822.4|6821.66|6821.66|0
1610985080000|2021-01-18 15:51:20|6822.96|6822.96|6823.42|6823.42|6823.42|6823.42|6822.67|6822.67|0
1610985090000|2021-01-18 15:51:30|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1610985110000|2021-01-18 15:51:50|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1610985120000|2021-01-18 15:52:00|6823.94|6823.94|6824.29|6824.29|6824.29|6824.29|6823.94|6823.94|0
1610985140000|2021-01-18 15:52:20|6824.64|6824.64|6825.01|6825.01|6825.01|6825.01|6824.64|6824.64|0
1610985170000|2021-01-18 15:52:50|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|0
1610985190000|2021-01-18 15:53:10|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1610985220000|2021-01-18 15:53:40|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1610985230000|2021-01-18 15:53:50|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1610985240000|2021-01-18 15:54:00|6823.78|6823.78|6824.07|6824.07|6824.07|6824.07|6823.78|6823.78|0
1610985290000|2021-01-18 15:54:50|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1610985300000|2021-01-18 15:55:00|6824.76|6824.76|6824.42|6824.42|6824.76|6824.76|6824.42|6824.42|0
1610985320000|2021-01-18 15:55:20|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1610985330000|2021-01-18 15:55:30|6825.25|6825.25|6824.5|6824.5|6825.25|6825.25|6824.5|6824.5|0
1610985350000|2021-01-18 15:55:50|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1610985360000|2021-01-18 15:56:00|6824.5|6824.5|6824.15|6824.15|6824.5|6824.5|6824.15|6824.15|0
1610985380000|2021-01-18 15:56:20|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1610985440000|2021-01-18 15:57:20|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1610985460000|2021-01-18 15:57:40|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1610985470000|2021-01-18 15:57:50|6824.8|6824.8|6825.15|6825.15|6825.15|6825.15|6824.8|6824.8|0
1610985490000|2021-01-18 15:58:10|6824.8|6824.8|6823.49|6823.49|6824.8|6824.8|6823.49|6823.49|0
1610985500000|2021-01-18 15:58:20|6823.12|6823.12|6822.77|6822.77|6823.12|6823.12|6822.77|6822.77|0
1610985520000|2021-01-18 15:58:40|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|0
1610985540000|2021-01-18 15:59:00|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1610985550000|2021-01-18 15:59:10|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1610985580000|2021-01-18 15:59:40|6820.63|6820.63|6821.33|6821.33|6821.33|6821.33|6820.63|6820.63|0
1610985600000|2021-01-18 16:00:00|6821.7|6821.7|6823.84|6823.84|6823.84|6823.84|6821.7|6821.7|0
1610985660000|2021-01-18 16:01:00|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1610985680000|2021-01-18 16:01:20|6823|6823|6823|6823|6823|6823|6823|6823|0
1610985710000|2021-01-18 16:01:50|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1610985740000|2021-01-18 16:02:20|6823|6823|6823.35|6823.35|6823.35|6823.35|6823|6823|0
1610985760000|2021-01-18 16:02:40|6823|6823|6823|6823|6823|6823|6823|6823|0
1610985770000|2021-01-18 16:02:50|6823.19|6823.19|6822.49|6822.49|6823.19|6823.19|6822.49|6822.49|0
1610985780000|2021-01-18 16:03:00|6822.14|6822.14|6821.56|6821.56|6822.14|6822.14|6821.56|6821.56|0
1610985790000|2021-01-18 16:03:10|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1610985800000|2021-01-18 16:03:20|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1610985810000|2021-01-18 16:03:30|6820.04|6820.04|6819.75|6819.75|6820.04|6820.04|6819.75|6819.75|0
1610985820000|2021-01-18 16:03:40|6819|6819|6820.5|6820.5|6820.5|6820.5|6819|6819|0
1610985830000|2021-01-18 16:03:50|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1610985840000|2021-01-18 16:04:00|6820.56|6820.56|6820.91|6820.91|6820.91|6820.91|6820.56|6820.56|0
1610985850000|2021-01-18 16:04:10|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1610985880000|2021-01-18 16:04:40|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1610985890000|2021-01-18 16:04:50|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1610985910000|2021-01-18 16:05:10|6822.13|6822.13|6821.78|6821.78|6822.13|6822.13|6821.78|6821.78|0
1610985960000|2021-01-18 16:06:00|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1610985970000|2021-01-18 16:06:10|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1610986000000|2021-01-18 16:06:40|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1610986010000|2021-01-18 16:06:50|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1610986020000|2021-01-18 16:07:00|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1610986030000|2021-01-18 16:07:10|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1610986040000|2021-01-18 16:07:20|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1610986060000|2021-01-18 16:07:40|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1610986090000|2021-01-18 16:08:10|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1610986100000|2021-01-18 16:08:20|6822.59|6822.59|6821.93|6821.93|6822.59|6822.59|6821.93|6821.93|0
1610986110000|2021-01-18 16:08:30|6821.74|6821.74|6822.97|6822.97|6823.15|6823.15|6821.74|6821.74|0
1610986130000|2021-01-18 16:08:50|6822.26|6822.26|6821.91|6821.91|6822.26|6822.26|6821.91|6821.91|0
1610986150000|2021-01-18 16:09:10|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1610986180000|2021-01-18 16:09:40|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1610986200000|2021-01-18 16:10:00|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1610986220000|2021-01-18 16:10:20|6821.91|6821.91|6822.1|6822.1|6822.1|6822.1|6821.73|6821.73|0
1610986240000|2021-01-18 16:10:40|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|0
1610986250000|2021-01-18 16:10:50|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1610986270000|2021-01-18 16:11:10|6822.48|6822.48|6823.12|6823.12|6823.12|6823.12|6822.48|6822.48|0
1610986280000|2021-01-18 16:11:20|6823.87|6823.87|6824.16|6824.16|6824.16|6824.16|6823.87|6823.87|0
1610986290000|2021-01-18 16:11:30|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1610986310000|2021-01-18 16:11:50|6823.04|6823.04|6823.39|6823.39|6823.39|6823.39|6823.04|6823.04|0
1610986380000|2021-01-18 16:13:00|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1610986400000|2021-01-18 16:13:20|6822.34|6822.34|6820.66|6820.66|6822.34|6822.34|6820.47|6820.47|0
1610986420000|2021-01-18 16:13:40|6820.47|6820.47|6820.66|6820.66|6820.66|6820.66|6820.47|6820.47|0
1610986430000|2021-01-18 16:13:50|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1610986450000|2021-01-18 16:14:10|6821.52|6821.52|6821.17|6821.17|6821.52|6821.52|6821.17|6821.17|0
1610986470000|2021-01-18 16:14:30|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1610986480000|2021-01-18 16:14:40|6821.87|6821.87|6822.24|6822.24|6822.24|6822.24|6821.87|6821.87|0
1610986490000|2021-01-18 16:14:50|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1610986500000|2021-01-18 16:15:00|6822.24|6822.24|6822.24|6822.24|6822.59|6822.59|6822.24|6822.24|0
1610986510000|2021-01-18 16:15:10|6822.53|6822.53|6822.18|6822.18|6822.53|6822.53|6822.18|6822.18|0
1610986540000|2021-01-18 16:15:40|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1610986550000|2021-01-18 16:15:50|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1610986570000|2021-01-18 16:16:10|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1610986580000|2021-01-18 16:16:20|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1610986590000|2021-01-18 16:16:30|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1610986610000|2021-01-18 16:16:50|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1610986620000|2021-01-18 16:17:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1610986640000|2021-01-18 16:17:20|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1610986690000|2021-01-18 16:18:10|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1610986700000|2021-01-18 16:18:20|6820.77|6820.77|6820.02|6820.02|6820.77|6820.77|6820.02|6820.02|0
1610986740000|2021-01-18 16:19:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1610986780000|2021-01-18 16:19:40|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1610986800000|2021-01-18 16:20:00|6819.07|6819.07|6819.61|6819.61|6819.61|6819.61|6819.07|6819.07|0
1610986810000|2021-01-18 16:20:10|6819.32|6819.32|6819.13|6819.13|6819.32|6819.32|6819.13|6819.13|0
1610986830000|2021-01-18 16:20:30|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1610986850000|2021-01-18 16:20:50|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.7|6819.7|0
1610986860000|2021-01-18 16:21:00|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1610986880000|2021-01-18 16:21:20|6819.47|6819.47|6819.18|6819.18|6819.47|6819.47|6819.18|6819.18|0
1610986890000|2021-01-18 16:21:30|6819.67|6819.67|6819.27|6819.27|6820.02|6820.02|6819.27|6819.27|0
1610986900000|2021-01-18 16:21:40|6819.84|6819.84|6820.18|6820.18|6820.47|6820.47|6819.56|6819.56|0
1610986910000|2021-01-18 16:21:50|6820.39|6820.39|6819.85|6819.85|6820.39|6820.39|6819.85|6819.85|0
1610986920000|2021-01-18 16:22:00|6820.2|6820.2|6820.55|6820.55|6820.55|6820.55|6820.2|6820.2|0
1610986930000|2021-01-18 16:22:10|6821.54|6821.54|6822.1|6822.1|6822.1|6822.1|6821.54|6821.54|0
1610986960000|2021-01-18 16:22:40|6822.45|6822.45|6821.61|6821.61|6822.45|6822.45|6821.61|6821.61|0
1610986970000|2021-01-18 16:22:50|6822.18|6822.18|6822.47|6822.47|6822.47|6822.47|6822.18|6822.18|0
1610986980000|2021-01-18 16:23:00|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|0
1610986990000|2021-01-18 16:23:10|6823.14|6823.14|6823.33|6823.33|6823.33|6823.33|6823.14|6823.14|0
1610987000000|2021-01-18 16:23:20|6823.14|6823.14|6823.33|6823.33|6823.33|6823.33|6823.14|6823.14|0
1610987010000|2021-01-18 16:23:30|6823.04|6823.04|6824.56|6824.56|6824.56|6824.56|6823.04|6823.04|0
1610987030000|2021-01-18 16:23:50|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1610987040000|2021-01-18 16:24:00|6824.56|6824.56|6823.07|6823.07|6824.56|6824.56|6823.07|6823.07|0
1610987050000|2021-01-18 16:24:10|6822.32|6822.32|6822.94|6822.94|6822.94|6822.94|6821.97|6821.97|0
1610987070000|2021-01-18 16:24:30|6824.44|6824.44|6823.84|6823.84|6824.44|6824.44|6823.84|6823.84|0
1610987080000|2021-01-18 16:24:40|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1610987090000|2021-01-18 16:24:50|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1610987100000|2021-01-18 16:25:00|6823.09|6823.09|6822.95|6822.95|6823.09|6823.09|6822.6|6822.6|0
1610987110000|2021-01-18 16:25:10|6822.6|6822.6|6822.78|6822.78|6822.78|6822.78|6822.6|6822.6|0
1610987120000|2021-01-18 16:25:20|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1610987130000|2021-01-18 16:25:30|6821.85|6821.85|6822.55|6822.55|6822.55|6822.55|6821.85|6821.85|0
1610987160000|2021-01-18 16:26:00|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1610987170000|2021-01-18 16:26:10|6822.25|6822.25|6822.74|6822.74|6822.74|6822.74|6822.25|6822.25|0
1610987190000|2021-01-18 16:26:30|6823.09|6823.09|6823.27|6823.27|6823.27|6823.27|6823.09|6823.09|0
1610987200000|2021-01-18 16:26:40|6823.48|6823.48|6823.27|6823.27|6823.48|6823.48|6823.27|6823.27|0
1610987210000|2021-01-18 16:26:50|6822.92|6822.92|6823.21|6823.21|6823.21|6823.21|6822.92|6822.92|0
1610987220000|2021-01-18 16:27:00|6823.91|6823.91|6823.72|6823.72|6823.91|6823.91|6823.72|6823.72|0
1610987230000|2021-01-18 16:27:10|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|0
1610987240000|2021-01-18 16:27:20|6823.72|6823.72|6824.42|6824.42|6824.42|6824.42|6823.72|6823.72|0
1610987250000|2021-01-18 16:27:30|6823.67|6823.67|6824.79|6824.79|6824.79|6824.79|6823.67|6823.67|0
1610987260000|2021-01-18 16:27:40|6824.97|6824.97|6824.21|6824.21|6824.97|6824.97|6823.93|6823.93|0
1610987270000|2021-01-18 16:27:50|6824.96|6824.96|6825.31|6825.31|6825.31|6825.31|6824.96|6824.96|0
1610987290000|2021-01-18 16:28:10|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.38|6825.38|0
1610987300000|2021-01-18 16:28:20|6826.61|6826.61|6822.49|6822.49|6827.16|6827.16|6822.12|6822.12|0
1610987310000|2021-01-18 16:28:30|6822.3|6822.3|6822.12|6822.12|6822.3|6822.3|6822.12|6822.12|0
1610987320000|2021-01-18 16:28:40|6822.3|6822.3|6824.67|6824.67|6824.67|6824.67|6821.56|6821.56|0
1610987330000|2021-01-18 16:28:50|6825.16|6825.16|6826.27|6826.27|6826.27|6826.27|6825.16|6825.16|0
1610987340000|2021-01-18 16:29:00|6826.62|6826.62|6826.13|6826.13|6827.31|6827.31|6826.13|6826.13|0
1610987350000|2021-01-18 16:29:10|6825.78|6825.78|6826.83|6826.83|6827.88|6827.88|6825.78|6825.78|0
1610987360000|2021-01-18 16:29:20|6827.4|6827.4|6828.45|6828.45|6828.45|6828.45|6827.4|6827.4|0
1610987370000|2021-01-18 16:29:30|6827.75|6827.75|6825.77|6825.77|6828.45|6828.45|6825.21|6825.21|0
1610987380000|2021-01-18 16:29:40|6825.21|6825.21|6825.09|6825.09|6825.67|6825.67|6825.01|6825.01|0
1610987390000|2021-01-18 16:29:50|6825.51|6825.51|6821.45|6821.45|6825.51|6825.51|6821.45|6821.45|0
1611044100000|2021-01-19 08:15:00|6837.74|6837.74|6838.02|6838.02|6838.23|6838.23|6837.53|6837.53|0
1611044120000|2021-01-19 08:15:20|6837.53|6837.53|6837.67|6837.67|6837.67|6837.67|6836.83|6836.83|0
1611044130000|2021-01-19 08:15:30|6838.37|6838.37|6839.87|6839.87|6839.87|6839.87|6838.37|6838.37|0
1611044150000|2021-01-19 08:15:50|6837.91|6837.91|6832.13|6832.13|6837.91|6837.91|6832.13|6832.13|0
1611044160000|2021-01-19 08:16:00|6833.88|6833.88|6832.83|6832.83|6833.88|6833.88|6832.83|6832.83|0
1611044190000|2021-01-19 08:16:30|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1611044200000|2021-01-19 08:16:40|6836.32|6836.32|6834.25|6834.25|6836.32|6836.32|6833.54|6833.54|0
1611044220000|2021-01-19 08:17:00|6832.84|6832.84|6832.29|6832.29|6832.84|6832.84|6832.29|6832.29|0
1611044240000|2021-01-19 08:17:20|6833.34|6833.34|6834.32|6834.32|6834.32|6834.32|6833.34|6833.34|0
1611044250000|2021-01-19 08:17:30|6834.13|6834.13|6833.09|6833.09|6834.32|6834.32|6832.9|6832.9|0
1611044260000|2021-01-19 08:17:40|6832.9|6832.9|6832.35|6832.35|6832.9|6832.9|6832.35|6832.35|0
1611044280000|2021-01-19 08:18:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1611044290000|2021-01-19 08:18:10|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1611044300000|2021-01-19 08:18:20|6826.31|6826.31|6829.1|6829.1|6829.1|6829.1|6826.31|6826.31|0
1611044310000|2021-01-19 08:18:30|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1611044320000|2021-01-19 08:18:40|6831.36|6831.36|6829.41|6829.41|6831.36|6831.36|6829.41|6829.41|0
1611044330000|2021-01-19 08:18:50|6827.65|6827.65|6826.52|6826.52|6827.65|6827.65|6825.86|6825.86|0
1611044340000|2021-01-19 08:19:00|6825.78|6825.78|6823.99|6823.99|6825.78|6825.78|6823.99|6823.99|0
1611044350000|2021-01-19 08:19:10|6825.47|6825.47|6825.08|6825.08|6825.47|6825.47|6824.73|6824.73|0
1611044370000|2021-01-19 08:19:30|6823.62|6823.62|6823.97|6823.97|6823.97|6823.97|6823.62|6823.62|0
1611044390000|2021-01-19 08:19:50|6822.5|6822.5|6822.32|6822.32|6822.5|6822.5|6822.32|6822.32|0
1611044410000|2021-01-19 08:20:10|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1611044430000|2021-01-19 08:20:30|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1611044450000|2021-01-19 08:20:50|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1611044460000|2021-01-19 08:21:00|6821.89|6821.89|6818.6|6818.6|6821.89|6821.89|6818.6|6818.6|0
1611044470000|2021-01-19 08:21:10|6818.25|6818.25|6816.75|6816.75|6818.25|6818.25|6816.75|6816.75|0
1611044480000|2021-01-19 08:21:20|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1611044490000|2021-01-19 08:21:30|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1611044510000|2021-01-19 08:21:50|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1611044530000|2021-01-19 08:22:10|6818.77|6818.77|6820.17|6820.17|6820.17|6820.17|6818.07|6818.07|0
1611044540000|2021-01-19 08:22:20|6820.87|6820.87|6821.93|6821.93|6821.93|6821.93|6820.68|6820.68|0
1611044550000|2021-01-19 08:22:30|6819.33|6819.33|6819.14|6819.14|6819.33|6819.33|6819.14|6819.14|0
1611044560000|2021-01-19 08:22:40|6818.57|6818.57|6819.94|6819.94|6819.94|6819.94|6818.57|6818.57|0
1611044570000|2021-01-19 08:22:50|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1611044600000|2021-01-19 08:23:20|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6818.68|6818.68|0
1611044610000|2021-01-19 08:23:30|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1611044620000|2021-01-19 08:23:40|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1611044630000|2021-01-19 08:23:50|6816.49|6816.49|6814.39|6814.39|6816.49|6816.49|6814.39|6814.39|0
1611044640000|2021-01-19 08:24:00|6813.9|6813.9|6812.44|6812.44|6813.9|6813.9|6812.44|6812.44|0
1611044660000|2021-01-19 08:24:20|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1611044670000|2021-01-19 08:24:30|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1611044680000|2021-01-19 08:24:40|6814.61|6814.61|6814.25|6814.25|6814.96|6814.96|6814.25|6814.25|0
1611044690000|2021-01-19 08:24:50|6815.23|6815.23|6818.58|6818.58|6818.58|6818.58|6815.23|6815.23|0
1611044700000|2021-01-19 08:25:00|6818.23|6818.23|6817.94|6817.94|6818.23|6818.23|6817.94|6817.94|0
1611044720000|2021-01-19 08:25:20|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1611044750000|2021-01-19 08:25:50|6818.92|6818.92|6817.87|6817.87|6818.92|6818.92|6817.87|6817.87|0
1611044780000|2021-01-19 08:26:20|6818.36|6818.36|6817.87|6817.87|6818.36|6818.36|6817.87|6817.87|0
1611044810000|2021-01-19 08:26:50|6819.27|6819.27|6820.36|6820.36|6820.36|6820.36|6819.27|6819.27|0
1611044820000|2021-01-19 08:27:00|6821.07|6821.07|6822.7|6822.7|6822.99|6822.99|6821.07|6821.07|0
1611044830000|2021-01-19 08:27:10|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1611044850000|2021-01-19 08:27:30|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1611044860000|2021-01-19 08:27:40|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1611044880000|2021-01-19 08:28:00|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1611044890000|2021-01-19 08:28:10|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1611044900000|2021-01-19 08:28:20|6825.45|6825.45|6825.8|6825.8|6825.8|6825.8|6825.45|6825.45|0
1611044910000|2021-01-19 08:28:30|6825.45|6825.45|6827.3|6827.3|6827.3|6827.3|6825.45|6825.45|0
1611044940000|2021-01-19 08:29:00|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|0
1611044970000|2021-01-19 08:29:30|6827.3|6827.3|6826.95|6826.95|6827.3|6827.3|6826.95|6826.95|0
1611045000000|2021-01-19 08:30:00|6827.15|6827.15|6826.45|6826.45|6827.15|6827.15|6825.75|6825.75|0
1611045010000|2021-01-19 08:30:10|6826.1|6826.1|6824.6|6824.6|6826.1|6826.1|6823.85|6823.85|0
1611045020000|2021-01-19 08:30:20|6825.18|6825.18|6825.81|6825.81|6825.81|6825.81|6825.18|6825.18|0
1611045030000|2021-01-19 08:30:30|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1611045060000|2021-01-19 08:31:00|6824.76|6824.76|6825.34|6825.34|6825.34|6825.34|6824.76|6824.76|0
1611045070000|2021-01-19 08:31:10|6822.95|6822.95|6821.85|6821.85|6822.95|6822.95|6821.85|6821.85|0
1611045100000|2021-01-19 08:31:40|6821.36|6821.36|6821.29|6821.29|6821.36|6821.36|6820.8|6820.8|0
1611045110000|2021-01-19 08:31:50|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1611045120000|2021-01-19 08:32:00|6818.69|6818.69|6817.3|6817.3|6818.69|6818.69|6817.3|6817.3|0
1611045130000|2021-01-19 08:32:10|6816.43|6816.43|6816.15|6816.15|6816.43|6816.43|6816.15|6816.15|0
1611045160000|2021-01-19 08:32:40|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1611045180000|2021-01-19 08:33:00|6814.45|6814.45|6813.48|6813.48|6814.45|6814.45|6813.48|6813.48|0
1611045190000|2021-01-19 08:33:10|6812.99|6812.99|6805.6|6805.6|6812.99|6812.99|6805.6|6805.6|0
1611045210000|2021-01-19 08:33:30|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1611045240000|2021-01-19 08:34:00|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1611045250000|2021-01-19 08:34:10|6803.33|6803.33|6801.92|6801.92|6803.33|6803.33|6801.92|6801.92|0
1611045260000|2021-01-19 08:34:20|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1611045270000|2021-01-19 08:34:30|6802.01|6802.01|6801.72|6801.72|6802.01|6802.01|6801.72|6801.72|0
1611045280000|2021-01-19 08:34:40|6802.3|6802.3|6802.79|6802.79|6802.79|6802.79|6802.3|6802.3|0
1611045300000|2021-01-19 08:35:00|6803.27|6803.27|6802.99|6802.99|6803.27|6803.27|6802.99|6802.99|0
1611045310000|2021-01-19 08:35:10|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1611045330000|2021-01-19 08:35:30|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1611045340000|2021-01-19 08:35:40|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1611045350000|2021-01-19 08:35:50|6806.49|6806.49|6804.52|6804.52|6806.49|6806.49|6804.52|6804.52|0
1611045380000|2021-01-19 08:36:20|6805.57|6805.57|6806.79|6806.79|6806.79|6806.79|6805.57|6805.57|0
1611045390000|2021-01-19 08:36:30|6807.48|6807.48|6808.06|6808.06|6808.06|6808.06|6807.48|6807.48|0
1611045400000|2021-01-19 08:36:40|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1611045430000|2021-01-19 08:37:10|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1611045440000|2021-01-19 08:37:20|6807|6807|6807|6807|6807|6807|6807|6807|0
1611045460000|2021-01-19 08:37:40|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|0
1611045470000|2021-01-19 08:37:50|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1611045480000|2021-01-19 08:38:00|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1611045490000|2021-01-19 08:38:10|6808.12|6808.12|6806.77|6806.77|6808.12|6808.12|6806.77|6806.77|0
1611045500000|2021-01-19 08:38:20|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1611045510000|2021-01-19 08:38:30|6805.49|6805.49|6802.85|6802.85|6805.49|6805.49|6801.66|6801.66|0
1611045520000|2021-01-19 08:38:40|6803.9|6803.9|6804.6|6804.6|6804.6|6804.6|6803.9|6803.9|0
1611045530000|2021-01-19 08:38:50|6805.3|6805.3|6805.64|6805.64|6805.64|6805.64|6805.3|6805.3|0
1611045540000|2021-01-19 08:39:00|6806.13|6806.13|6808.61|6808.61|6809.66|6809.66|6805.16|6805.16|0
1611045550000|2021-01-19 08:39:10|6807.91|6807.91|6808.96|6808.96|6808.96|6808.96|6807.91|6807.91|0
1611045560000|2021-01-19 08:39:20|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1611045570000|2021-01-19 08:39:30|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|0
1611045600000|2021-01-19 08:40:00|6808.7|6808.7|6809.19|6809.19|6809.19|6809.19|6808.7|6808.7|0
1611045610000|2021-01-19 08:40:10|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1611045620000|2021-01-19 08:40:20|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1611045650000|2021-01-19 08:40:50|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1611045670000|2021-01-19 08:41:10|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1611045680000|2021-01-19 08:41:20|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1611045690000|2021-01-19 08:41:30|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1611045710000|2021-01-19 08:41:50|6810.07|6810.07|6809.78|6809.78|6810.65|6810.65|6809.78|6809.78|0
1611045720000|2021-01-19 08:42:00|6810.49|6810.49|6811.98|6811.98|6811.98|6811.98|6810.49|6810.49|0
1611045740000|2021-01-19 08:42:20|6810.49|6810.49|6808.96|6808.96|6810.49|6810.49|6808.96|6808.96|0
1611045760000|2021-01-19 08:42:40|6808.41|6808.41|6807.36|6807.36|6808.41|6808.41|6807.36|6807.36|0
1611045790000|2021-01-19 08:43:10|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6806.72|6806.72|0
1611045800000|2021-01-19 08:43:20|6806.31|6806.31|6807.84|6807.84|6807.84|6807.84|6806.31|6806.31|0
1611045850000|2021-01-19 08:44:10|6807.29|6807.29|6806.42|6806.42|6807.29|6807.29|6806.42|6806.42|0
1611045880000|2021-01-19 08:44:40|6805.72|6805.72|6805.54|6805.54|6805.72|6805.72|6805.54|6805.54|0
1611045900000|2021-01-19 08:45:00|6805.19|6805.19|6805.67|6805.67|6805.67|6805.67|6805.19|6805.19|0
1611045910000|2021-01-19 08:45:10|6806.16|6806.16|6806.74|6806.74|6806.74|6806.74|6806.16|6806.16|0
1611045940000|2021-01-19 08:45:40|6807.44|6807.44|6807.79|6807.79|6807.79|6807.79|6807.44|6807.44|0
1611045950000|2021-01-19 08:45:50|6808.28|6808.28|6809.63|6809.63|6809.63|6809.63|6808.28|6808.28|0
1611045960000|2021-01-19 08:46:00|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1611045970000|2021-01-19 08:46:10|6811.72|6811.72|6812.01|6812.01|6812.01|6812.01|6811.72|6811.72|0
1611045980000|2021-01-19 08:46:20|6811.66|6811.66|6811.31|6811.31|6811.66|6811.66|6811.31|6811.31|0
1611045990000|2021-01-19 08:46:30|6811.8|6811.8|6811.31|6811.31|6811.8|6811.8|6811.31|6811.31|0
1611046010000|2021-01-19 08:46:50|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1611046020000|2021-01-19 08:47:00|6812.36|6812.36|6809.67|6809.67|6812.36|6812.36|6809.67|6809.67|0
1611046030000|2021-01-19 08:47:10|6809.85|6809.85|6810.04|6810.04|6810.04|6810.04|6809.85|6809.85|0
1611046040000|2021-01-19 08:47:20|6809.68|6809.68|6810.04|6810.04|6810.04|6810.04|6809.68|6809.68|0
1611046050000|2021-01-19 08:47:30|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1611046080000|2021-01-19 08:48:00|6806.86|6806.86|6807.44|6807.44|6807.44|6807.44|6806.86|6806.86|0
1611046100000|2021-01-19 08:48:20|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1611046120000|2021-01-19 08:48:40|6809.47|6809.47|6810.8|6810.8|6810.8|6810.8|6809.47|6809.47|0
1611046130000|2021-01-19 08:48:50|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1611046160000|2021-01-19 08:49:20|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1611046170000|2021-01-19 08:49:30|6807.52|6807.52|6806.54|6806.54|6807.52|6807.52|6806.54|6806.54|0
1611046180000|2021-01-19 08:49:40|6806.83|6806.83|6807.12|6807.12|6807.12|6807.12|6806.83|6806.83|0
1611046190000|2021-01-19 08:49:50|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1611046200000|2021-01-19 08:50:00|6807.89|6807.89|6808.1|6808.1|6808.1|6808.1|6807.54|6807.54|0
1611046220000|2021-01-19 08:50:20|6808.67|6808.67|6809.02|6809.02|6809.38|6809.38|6808.67|6808.67|0
1611046230000|2021-01-19 08:50:30|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1611046240000|2021-01-19 08:50:40|6807.77|6807.77|6808.34|6808.34|6808.34|6808.34|6807.77|6807.77|0
1611046270000|2021-01-19 08:51:10|6808.05|6808.05|6807.3|6807.3|6808.05|6808.05|6807.3|6807.3|0
1611046280000|2021-01-19 08:51:20|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1611046290000|2021-01-19 08:51:30|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1611046300000|2021-01-19 08:51:40|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1611046310000|2021-01-19 08:51:50|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|0
1611046320000|2021-01-19 08:52:00|6804.74|6804.74|6803.99|6803.99|6804.74|6804.74|6803.99|6803.99|0
1611046340000|2021-01-19 08:52:20|6804.57|6804.57|6805.23|6805.23|6805.23|6805.23|6804.57|6804.57|0
1611046350000|2021-01-19 08:52:30|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1611046360000|2021-01-19 08:52:40|6805.45|6805.45|6804.96|6804.96|6805.45|6805.45|6804.96|6804.96|0
1611046370000|2021-01-19 08:52:50|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1611046380000|2021-01-19 08:53:00|6805.5|6805.5|6806.07|6806.07|6806.42|6806.42|6805.5|6805.5|0
1611046400000|2021-01-19 08:53:20|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1611046410000|2021-01-19 08:53:30|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1611046420000|2021-01-19 08:53:40|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|0
1611046460000|2021-01-19 08:54:20|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1611046470000|2021-01-19 08:54:30|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1611046480000|2021-01-19 08:54:40|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1611046510000|2021-01-19 08:55:10|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1611046540000|2021-01-19 08:55:40|6807.45|6807.45|6807.81|6807.81|6808.16|6808.16|6807.45|6807.45|0
1611046560000|2021-01-19 08:56:00|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1611046580000|2021-01-19 08:56:20|6811.15|6811.15|6810.58|6810.58|6811.15|6811.15|6810.58|6810.58|0
1611046590000|2021-01-19 08:56:30|6811.28|6811.28|6810.93|6810.93|6811.28|6811.28|6810.93|6810.93|0
1611046600000|2021-01-19 08:56:40|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1611046610000|2021-01-19 08:56:50|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1611046620000|2021-01-19 08:57:00|6811.63|6811.63|6810.42|6810.42|6811.63|6811.63|6809.89|6809.89|0
1611046630000|2021-01-19 08:57:10|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1611046640000|2021-01-19 08:57:20|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1611046650000|2021-01-19 08:57:30|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1611046660000|2021-01-19 08:57:40|6807.81|6807.81|6809.22|6809.22|6810.2|6810.2|6807.81|6807.81|0
1611046670000|2021-01-19 08:57:50|6809.57|6809.57|6808.87|6808.87|6809.57|6809.57|6808.87|6808.87|0
1611046680000|2021-01-19 08:58:00|6809.57|6809.57|6808.13|6808.13|6809.57|6809.57|6808.13|6808.13|0
1611046690000|2021-01-19 08:58:10|6807.94|6807.94|6808.3|6808.3|6808.65|6808.65|6807.94|6807.94|0
1611046700000|2021-01-19 08:58:20|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1611046710000|2021-01-19 08:58:30|6806.67|6806.67|6806.85|6806.85|6806.85|6806.85|6806.67|6806.67|0
1611046720000|2021-01-19 08:58:40|6806.5|6806.5|6806.15|6806.15|6806.5|6806.5|6806.15|6806.15|0
1611046730000|2021-01-19 08:58:50|6806.5|6806.5|6803.94|6803.94|6806.5|6806.5|6803.94|6803.94|0
1611046740000|2021-01-19 08:59:00|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1611046750000|2021-01-19 08:59:10|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1611046770000|2021-01-19 08:59:30|6799.75|6799.75|6799.05|6799.05|6799.75|6799.75|6799.05|6799.05|0
1611046780000|2021-01-19 08:59:40|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|0
1611046800000|2021-01-19 09:00:00|6797.09|6797.09|6796.74|6796.74|6797.09|6797.09|6796.74|6796.74|0
1611046820000|2021-01-19 09:00:20|6796.56|6796.56|6796.2|6796.2|6796.56|6796.56|6796.2|6796.2|0
1611046840000|2021-01-19 09:00:40|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1611046850000|2021-01-19 09:00:50|6794.04|6794.04|6792.6|6792.6|6794.04|6794.04|6792.6|6792.6|0
1611046870000|2021-01-19 09:01:10|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1611046880000|2021-01-19 09:01:20|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1611046890000|2021-01-19 09:01:30|6792.1|6792.1|6791.06|6791.06|6792.1|6792.1|6791.06|6791.06|0
1611046900000|2021-01-19 09:01:40|6791.61|6791.61|6792.59|6792.59|6792.59|6792.59|6791.24|6791.24|0
1611046910000|2021-01-19 09:01:50|6793.16|6793.16|6796.53|6796.53|6796.53|6796.53|6793.16|6793.16|0
1611046920000|2021-01-19 09:02:00|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|0
1611046930000|2021-01-19 09:02:10|6797.52|6797.52|6798.93|6798.93|6798.93|6798.93|6797.52|6797.52|0
1611046950000|2021-01-19 09:02:30|6799.62|6799.62|6800.67|6800.67|6800.67|6800.67|6799.62|6799.62|0
1611046960000|2021-01-19 09:02:40|6801.65|6801.65|6802.34|6802.34|6802.34|6802.34|6801.65|6801.65|0
1611046970000|2021-01-19 09:02:50|6802.69|6802.69|6803.04|6803.04|6803.04|6803.04|6802.69|6802.69|0
1611046980000|2021-01-19 09:03:00|6802|6802|6802|6802|6802|6802|6802|6802|0
1611046990000|2021-01-19 09:03:10|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1611047010000|2021-01-19 09:03:30|6802|6802|6802|6802|6802|6802|6802|6802|0
1611047030000|2021-01-19 09:03:50|6802.48|6802.48|6802.6|6802.6|6802.6|6802.6|6802.11|6802.11|0
1611047040000|2021-01-19 09:04:00|6801.21|6801.21|6800.86|6800.86|6801.21|6801.21|6800.86|6800.86|0
1611047050000|2021-01-19 09:04:10|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1611047060000|2021-01-19 09:04:20|6800.29|6800.29|6800.58|6800.58|6800.58|6800.58|6800.29|6800.29|0
1611047070000|2021-01-19 09:04:30|6800.29|6800.29|6800.58|6800.58|6800.58|6800.58|6800.29|6800.29|0
1611047080000|2021-01-19 09:04:40|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1611047090000|2021-01-19 09:04:50|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1611047100000|2021-01-19 09:05:00|6803.23|6803.23|6802.94|6802.94|6803.23|6803.23|6802.94|6802.94|0
1611047110000|2021-01-19 09:05:10|6805.94|6805.94|6805.36|6805.36|6805.94|6805.94|6805.36|6805.36|0
1611047120000|2021-01-19 09:05:20|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1611047130000|2021-01-19 09:05:30|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1611047140000|2021-01-19 09:05:40|6805.85|6805.85|6806.2|6806.2|6806.2|6806.2|6805.85|6805.85|0
1611047150000|2021-01-19 09:05:50|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1611047160000|2021-01-19 09:06:00|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1611047170000|2021-01-19 09:06:10|6807.33|6807.33|6808.72|6808.72|6808.72|6808.72|6807.33|6807.33|0
1611047190000|2021-01-19 09:06:30|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1611047200000|2021-01-19 09:06:40|6810.12|6810.12|6810.47|6810.47|6810.47|6810.47|6810.12|6810.12|0
1611047220000|2021-01-19 09:07:00|6809.72|6809.72|6808.03|6808.03|6809.72|6809.72|6808.03|6808.03|0
1611047240000|2021-01-19 09:07:20|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1611047250000|2021-01-19 09:07:30|6806.24|6806.24|6805.89|6805.89|6806.24|6806.24|6805.89|6805.89|0
1611047260000|2021-01-19 09:07:40|6805.52|6805.52|6805.92|6805.92|6805.92|6805.92|6804.95|6804.95|0
1611047270000|2021-01-19 09:07:50|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1611047290000|2021-01-19 09:08:10|6806.46|6806.46|6806.83|6806.83|6806.83|6806.83|6806.46|6806.46|0
1611047300000|2021-01-19 09:08:20|6807.18|6807.18|6809.38|6809.38|6809.38|6809.38|6807.18|6807.18|0
1611047320000|2021-01-19 09:08:40|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1611047360000|2021-01-19 09:09:20|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1611047370000|2021-01-19 09:09:30|6809.68|6809.68|6808.97|6808.97|6809.68|6809.68|6808.97|6808.97|0
1611047380000|2021-01-19 09:09:40|6809.16|6809.16|6808.81|6808.81|6809.51|6809.51|6808.81|6808.81|0
1611047410000|2021-01-19 09:10:10|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1611047440000|2021-01-19 09:10:40|6808.87|6808.87|6807.68|6807.68|6808.87|6808.87|6807.68|6807.68|0
1611047450000|2021-01-19 09:10:50|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1611047460000|2021-01-19 09:11:00|6807.81|6807.81|6807.46|6807.46|6807.81|6807.81|6807.46|6807.46|0
1611047470000|2021-01-19 09:11:10|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1611047480000|2021-01-19 09:11:20|6806.77|6806.77|6806.42|6806.42|6806.77|6806.77|6806.42|6806.42|0
1611047560000|2021-01-19 09:12:40|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1611047580000|2021-01-19 09:13:00|6806.56|6806.56|6806.2|6806.2|6806.56|6806.56|6806.2|6806.2|0
1611047590000|2021-01-19 09:13:10|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1611047600000|2021-01-19 09:13:20|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1611047610000|2021-01-19 09:13:30|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1611047620000|2021-01-19 09:13:40|6805.44|6805.44|6805.93|6805.93|6805.93|6805.93|6805.44|6805.44|0
1611047630000|2021-01-19 09:13:50|6805.22|6805.22|6804.87|6804.87|6805.22|6805.22|6804.87|6804.87|0
1611047640000|2021-01-19 09:14:00|6806.34|6806.34|6805.76|6805.76|6806.34|6806.34|6805.19|6805.19|0
1611047660000|2021-01-19 09:14:20|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.3|6804.3|0
1611047680000|2021-01-19 09:14:40|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1611047700000|2021-01-19 09:15:00|6804.79|6804.79|6804.3|6804.3|6804.79|6804.79|6804.3|6804.3|0
1611047730000|2021-01-19 09:15:30|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1611047740000|2021-01-19 09:15:40|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1611047770000|2021-01-19 09:16:10|6802.72|6802.72|6801.14|6801.14|6802.72|6802.72|6801.14|6801.14|0
1611047780000|2021-01-19 09:16:20|6800.27|6800.27|6802.92|6802.92|6803.27|6803.27|6800.27|6800.27|0
1611047790000|2021-01-19 09:16:30|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.21|6803.21|0
1611047800000|2021-01-19 09:16:40|6803.78|6803.78|6804.44|6804.44|6804.44|6804.44|6803.78|6803.78|0
1611047820000|2021-01-19 09:17:00|6804.81|6804.81|6805.74|6805.74|6805.74|6805.74|6804.81|6804.81|0
1611047840000|2021-01-19 09:17:20|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1611047850000|2021-01-19 09:17:30|6806|6806|6806.24|6806.24|6806.24|6806.24|6805.14|6805.14|0
1611047860000|2021-01-19 09:17:40|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1611047880000|2021-01-19 09:18:00|6804.9|6804.9|6804.07|6804.07|6804.9|6804.9|6804.07|6804.07|0
1611047900000|2021-01-19 09:18:20|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1611047910000|2021-01-19 09:18:30|6804.82|6804.82|6805.01|6805.01|6805.01|6805.01|6804.82|6804.82|0
1611047920000|2021-01-19 09:18:40|6806.41|6806.41|6805.36|6805.36|6806.41|6806.41|6804.66|6804.66|0
1611047940000|2021-01-19 09:19:00|6805.71|6805.71|6806.55|6806.55|6806.55|6806.55|6805.71|6805.71|0
1611047980000|2021-01-19 09:19:40|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1611048010000|2021-01-19 09:20:10|6806.92|6806.92|6808.38|6808.38|6808.38|6808.38|6806.92|6806.92|0
1611048020000|2021-01-19 09:20:20|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1611048030000|2021-01-19 09:20:30|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1611048090000|2021-01-19 09:21:30|6809.62|6809.62|6810.81|6810.81|6811.3|6811.3|6809.62|6809.62|0
1611048120000|2021-01-19 09:22:00|6811|6811|6811|6811|6811|6811|6811|6811|0
1611048130000|2021-01-19 09:22:10|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1611048150000|2021-01-19 09:22:30|6811.32|6811.32|6811.81|6811.81|6811.81|6811.81|6811.32|6811.32|0
1611048170000|2021-01-19 09:22:50|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1611048220000|2021-01-19 09:23:40|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1611048230000|2021-01-19 09:23:50|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1611048240000|2021-01-19 09:24:00|6813.64|6813.64|6813.45|6813.45|6813.94|6813.94|6813.45|6813.45|0
1611048250000|2021-01-19 09:24:10|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1611048270000|2021-01-19 09:24:30|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1611048280000|2021-01-19 09:24:40|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1611048310000|2021-01-19 09:25:10|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|0
1611048320000|2021-01-19 09:25:20|6813.6|6813.6|6814.09|6814.09|6814.09|6814.09|6813.6|6813.6|0
1611048330000|2021-01-19 09:25:30|6813.6|6813.6|6814.09|6814.09|6814.09|6814.09|6813.6|6813.6|0
1611048340000|2021-01-19 09:25:40|6813.6|6813.6|6812.9|6812.9|6813.6|6813.6|6812.9|6812.9|0
1611048350000|2021-01-19 09:25:50|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1611048360000|2021-01-19 09:26:00|6811.8|6811.8|6811.1|6811.1|6811.8|6811.8|6811.1|6811.1|0
1611048400000|2021-01-19 09:26:40|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|0
1611048420000|2021-01-19 09:27:00|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1611048470000|2021-01-19 09:27:50|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1611048500000|2021-01-19 09:28:20|6809.56|6809.56|6808.59|6808.59|6809.56|6809.56|6808.59|6808.59|0
1611048510000|2021-01-19 09:28:30|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1611048520000|2021-01-19 09:28:40|6809.56|6809.56|6807.59|6807.59|6809.56|6809.56|6807.59|6807.59|0
1611048530000|2021-01-19 09:28:50|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1611048540000|2021-01-19 09:29:00|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1611048580000|2021-01-19 09:29:40|6805.99|6805.99|6806.34|6806.34|6806.34|6806.34|6805.99|6805.99|0
1611048590000|2021-01-19 09:29:50|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1611048600000|2021-01-19 09:30:00|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1611048610000|2021-01-19 09:30:10|6808.29|6808.29|6807.14|6807.14|6808.29|6808.29|6807.14|6807.14|0
1611048620000|2021-01-19 09:30:20|6807.51|6807.51|6808|6808|6808|6808|6807.22|6807.22|0
1611048650000|2021-01-19 09:30:50|6808.35|6808.35|6808.16|6808.16|6808.35|6808.35|6808.16|6808.16|0
1611048660000|2021-01-19 09:31:00|6807.59|6807.59|6805.1|6805.1|6807.59|6807.59|6805.1|6805.1|0
1611048670000|2021-01-19 09:31:10|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1611048680000|2021-01-19 09:31:20|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1611048690000|2021-01-19 09:31:30|6804.4|6804.4|6805.24|6805.24|6805.24|6805.24|6804.4|6804.4|0
1611048710000|2021-01-19 09:31:50|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1611048740000|2021-01-19 09:32:20|6806.42|6806.42|6805.73|6805.73|6806.42|6806.42|6805.73|6805.73|0
1611048780000|2021-01-19 09:33:00|6805.24|6805.24|6804.75|6804.75|6805.24|6805.24|6804.75|6804.75|0
1611048790000|2021-01-19 09:33:10|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1611048810000|2021-01-19 09:33:30|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1611048820000|2021-01-19 09:33:40|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1611048830000|2021-01-19 09:33:50|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1611048840000|2021-01-19 09:34:00|6806.08|6806.08|6806.43|6806.43|6806.43|6806.43|6806.08|6806.08|0
1611048870000|2021-01-19 09:34:30|6805.45|6805.45|6805.94|6805.94|6805.94|6805.94|6805.45|6805.45|0
1611048890000|2021-01-19 09:34:50|6806.43|6806.43|6808.33|6808.33|6808.33|6808.33|6806.43|6806.43|0
1611048900000|2021-01-19 09:35:00|6808.82|6808.82|6808.33|6808.33|6808.82|6808.82|6808.33|6808.33|0
1611048910000|2021-01-19 09:35:10|6809.73|6809.73|6810.22|6810.22|6810.22|6810.22|6809.73|6809.73|0
1611048930000|2021-01-19 09:35:30|6809.87|6809.87|6810.91|6810.91|6810.91|6810.91|6809.87|6809.87|0
1611048940000|2021-01-19 09:35:40|6810.56|6810.56|6811.05|6811.05|6811.05|6811.05|6810.56|6810.56|0
1611048950000|2021-01-19 09:35:50|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1611048960000|2021-01-19 09:36:00|6809.38|6809.38|6809.52|6809.52|6809.52|6809.52|6809.03|6809.03|0
1611048980000|2021-01-19 09:36:20|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1611048990000|2021-01-19 09:36:30|6810.49|6810.49|6810.88|6810.88|6811.23|6811.23|6810.49|6810.49|0
1611049010000|2021-01-19 09:36:50|6811.37|6811.37|6812.35|6812.35|6812.35|6812.35|6811.37|6811.37|0
1611049030000|2021-01-19 09:37:10|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1611049040000|2021-01-19 09:37:20|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1611049060000|2021-01-19 09:37:40|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1611049070000|2021-01-19 09:37:50|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1611049080000|2021-01-19 09:38:00|6811.86|6811.86|6811.37|6811.37|6811.86|6811.86|6811.37|6811.37|0
1611049090000|2021-01-19 09:38:10|6811.86|6811.86|6811.37|6811.37|6812.35|6812.35|6811.37|6811.37|0
1611049100000|2021-01-19 09:38:20|6811.19|6811.19|6812.65|6812.65|6812.65|6812.65|6811.19|6811.19|0
1611049110000|2021-01-19 09:38:30|6812.16|6812.16|6813.14|6813.14|6813.14|6813.14|6812.16|6812.16|0
1611049120000|2021-01-19 09:38:40|6812.58|6812.58|6809.65|6809.65|6812.58|6812.58|6809.65|6809.65|0
1611049130000|2021-01-19 09:38:50|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1611049140000|2021-01-19 09:39:00|6807.49|6807.49|6805.81|6805.81|6807.49|6807.49|6805.81|6805.81|0
1611049150000|2021-01-19 09:39:10|6806.52|6806.52|6810.08|6810.08|6810.08|6810.08|6806.52|6806.52|0
1611049160000|2021-01-19 09:39:20|6809.11|6809.11|6807.64|6807.64|6809.11|6809.11|6807.64|6807.64|0
1611049170000|2021-01-19 09:39:30|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1611049190000|2021-01-19 09:39:50|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1611049210000|2021-01-19 09:40:10|6806.53|6806.53|6806.43|6806.43|6806.71|6806.71|6806.43|6806.43|0
1611049240000|2021-01-19 09:40:40|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1611049250000|2021-01-19 09:40:50|6805.19|6805.19|6805.83|6805.83|6805.83|6805.83|6805.19|6805.19|0
1611049280000|2021-01-19 09:41:20|6805.54|6805.54|6804.96|6804.96|6805.54|6805.54|6804.96|6804.96|0
1611049290000|2021-01-19 09:41:30|6804.68|6804.68|6804.86|6804.86|6804.86|6804.86|6804.68|6804.68|0
1611049310000|2021-01-19 09:41:50|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1611049320000|2021-01-19 09:42:00|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1611049330000|2021-01-19 09:42:10|6806.26|6806.26|6807.32|6807.32|6807.32|6807.32|6806.26|6806.26|0
1611049340000|2021-01-19 09:42:20|6807.69|6807.69|6808.06|6808.06|6808.06|6808.06|6807.69|6807.69|0
1611049350000|2021-01-19 09:42:30|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1611049360000|2021-01-19 09:42:40|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1611049370000|2021-01-19 09:42:50|6809.83|6809.83|6810.05|6810.05|6810.05|6810.05|6809.48|6809.48|0
1611049380000|2021-01-19 09:43:00|6810.24|6810.24|6811.29|6811.29|6811.29|6811.29|6810.24|6810.24|0
1611049390000|2021-01-19 09:43:10|6811.84|6811.84|6812.2|6812.2|6812.2|6812.2|6811.84|6811.84|0
1611049400000|2021-01-19 09:43:20|6810.7|6810.7|6810.47|6810.47|6811.19|6811.19|6810.47|6810.47|0
1611049430000|2021-01-19 09:43:50|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1611049450000|2021-01-19 09:44:10|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1611049470000|2021-01-19 09:44:30|6811.61|6811.61|6811.42|6811.42|6811.61|6811.61|6811.42|6811.42|0
1611049480000|2021-01-19 09:44:40|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1611049500000|2021-01-19 09:45:00|6813.1|6813.1|6812.75|6812.75|6813.1|6813.1|6812.75|6812.75|0
1611049540000|2021-01-19 09:45:40|6812|6812|6811.25|6811.25|6812|6812|6811.25|6811.25|0
1611049550000|2021-01-19 09:45:50|6812|6812|6812|6812|6812|6812|6812|6812|0
1611049560000|2021-01-19 09:46:00|6810.5|6810.5|6810.85|6810.85|6810.85|6810.85|6810.5|6810.5|0
1611049570000|2021-01-19 09:46:10|6811.6|6811.6|6812.35|6812.35|6812.35|6812.35|6811.6|6811.6|0
1611049580000|2021-01-19 09:46:20|6812.7|6812.7|6812.99|6812.99|6812.99|6812.99|6812.7|6812.7|0
1611049600000|2021-01-19 09:46:40|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1611049610000|2021-01-19 09:46:50|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1611049620000|2021-01-19 09:47:00|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1611049640000|2021-01-19 09:47:20|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1611049650000|2021-01-19 09:47:30|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1611049660000|2021-01-19 09:47:40|6814.67|6814.67|6814.32|6814.32|6814.67|6814.67|6814.32|6814.32|0
1611049680000|2021-01-19 09:48:00|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1611049690000|2021-01-19 09:48:10|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1611049700000|2021-01-19 09:48:20|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1611049750000|2021-01-19 09:49:10|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1611049800000|2021-01-19 09:50:00|6812.52|6812.52|6812.03|6812.03|6812.52|6812.52|6812.03|6812.03|0
1611049830000|2021-01-19 09:50:30|6811.33|6811.33|6810.98|6810.98|6811.33|6811.33|6810.98|6810.98|0
1611049840000|2021-01-19 09:50:40|6811.56|6811.56|6812.66|6812.66|6812.66|6812.66|6811.56|6811.56|0
1611049850000|2021-01-19 09:50:50|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1611049870000|2021-01-19 09:51:10|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1611049910000|2021-01-19 09:51:50|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1611049920000|2021-01-19 09:52:00|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1611049950000|2021-01-19 09:52:30|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|0
1611049960000|2021-01-19 09:52:40|6811.07|6811.07|6810.58|6810.58|6811.07|6811.07|6810.58|6810.58|0
1611049970000|2021-01-19 09:52:50|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1611049980000|2021-01-19 09:53:00|6811.42|6811.42|6811.77|6811.77|6811.77|6811.77|6811.42|6811.42|0
1611049990000|2021-01-19 09:53:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1611050010000|2021-01-19 09:53:30|6810.51|6810.51|6809.04|6809.04|6810.51|6810.51|6809.04|6809.04|0
1611050030000|2021-01-19 09:53:50|6809.74|6809.74|6810.3|6810.3|6810.3|6810.3|6809.74|6809.74|0
1611050050000|2021-01-19 09:54:10|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1611050060000|2021-01-19 09:54:20|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1611050070000|2021-01-19 09:54:30|6810.97|6810.97|6809.71|6809.71|6810.97|6810.97|6809.71|6809.71|0
1611050110000|2021-01-19 09:55:10|6811.17|6811.17|6811.66|6811.66|6811.66|6811.66|6811.17|6811.17|0
1611050120000|2021-01-19 09:55:20|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1611050180000|2021-01-19 09:56:20|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1611050190000|2021-01-19 09:56:30|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1611050200000|2021-01-19 09:56:40|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1611050210000|2021-01-19 09:56:50|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1611050220000|2021-01-19 09:57:00|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1611050240000|2021-01-19 09:57:20|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1611050250000|2021-01-19 09:57:30|6809.66|6809.66|6811.15|6811.15|6811.15|6811.15|6809.66|6809.66|0
1611050270000|2021-01-19 09:57:50|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1611050290000|2021-01-19 09:58:10|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1611050300000|2021-01-19 09:58:20|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1611050340000|2021-01-19 09:59:00|6808.37|6808.37|6809.07|6809.07|6809.07|6809.07|6808.37|6808.37|0
1611050360000|2021-01-19 09:59:20|6809.96|6809.96|6810.31|6810.31|6810.31|6810.31|6809.96|6809.96|0
1611050390000|2021-01-19 09:59:50|6810.68|6810.68|6810.86|6810.86|6810.86|6810.86|6810.51|6810.51|0
1611050400000|2021-01-19 10:00:00|6811.61|6811.61|6811.79|6811.79|6811.79|6811.79|6810.86|6810.86|0
1611050420000|2021-01-19 10:00:20|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1611050440000|2021-01-19 10:00:40|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1611050450000|2021-01-19 10:00:50|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1611050480000|2021-01-19 10:01:20|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1611050500000|2021-01-19 10:01:40|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1611050520000|2021-01-19 10:02:00|6812.09|6812.09|6812.28|6812.28|6812.28|6812.28|6812.09|6812.09|0
1611050550000|2021-01-19 10:02:30|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1611050580000|2021-01-19 10:03:00|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1611050590000|2021-01-19 10:03:10|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1611050600000|2021-01-19 10:03:20|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1611050610000|2021-01-19 10:03:30|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1611050620000|2021-01-19 10:03:40|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1611050640000|2021-01-19 10:04:00|6812.26|6812.26|6811|6811|6812.26|6812.26|6811|6811|0
1611050670000|2021-01-19 10:04:30|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1611050690000|2021-01-19 10:04:50|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1611050700000|2021-01-19 10:05:00|6811.63|6811.63|6812.12|6812.12|6812.12|6812.12|6811.63|6811.63|0
1611050730000|2021-01-19 10:05:30|6811.77|6811.77|6811.93|6811.93|6812.12|6812.12|6811.77|6811.77|0
1611050740000|2021-01-19 10:05:40|6812.28|6812.28|6812.98|6812.98|6812.98|6812.98|6812.28|6812.28|0
1611050780000|2021-01-19 10:06:20|6811.48|6811.48|6811.11|6811.11|6811.48|6811.48|6811.11|6811.11|0
1611050790000|2021-01-19 10:06:30|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1611050800000|2021-01-19 10:06:40|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1611050810000|2021-01-19 10:06:50|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1611050830000|2021-01-19 10:07:10|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1611050850000|2021-01-19 10:07:30|6810.76|6810.76|6810.41|6810.41|6810.76|6810.76|6810.41|6810.41|0
1611050880000|2021-01-19 10:08:00|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1611050940000|2021-01-19 10:09:00|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6808.59|6808.59|0
1611050960000|2021-01-19 10:09:20|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1611050970000|2021-01-19 10:09:30|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1611050990000|2021-01-19 10:09:50|6808.73|6808.73|6808.57|6808.57|6808.92|6808.92|6808.57|6808.57|0
1611051020000|2021-01-19 10:10:20|6809.54|6809.54|6809.17|6809.17|6809.54|6809.54|6809.17|6809.17|0
1611051030000|2021-01-19 10:10:30|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1611051050000|2021-01-19 10:10:50|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1611051060000|2021-01-19 10:11:00|6808.72|6808.72|6809.07|6809.07|6809.07|6809.07|6808.72|6808.72|0
1611051070000|2021-01-19 10:11:10|6808.72|6808.72|6808.66|6808.66|6808.72|6808.72|6808.37|6808.37|0
1611051100000|2021-01-19 10:11:40|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1611051140000|2021-01-19 10:12:20|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1611051160000|2021-01-19 10:12:40|6808.87|6808.87|6809.92|6809.92|6809.92|6809.92|6808.87|6808.87|0
1611051180000|2021-01-19 10:13:00|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1611051190000|2021-01-19 10:13:10|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|0
1611051250000|2021-01-19 10:14:10|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1611051260000|2021-01-19 10:14:20|6810.98|6810.98|6811.19|6811.19|6811.19|6811.19|6810.98|6810.98|0
1611051270000|2021-01-19 10:14:30|6811.54|6811.54|6811.72|6811.72|6811.72|6811.72|6811.54|6811.54|0
1611051280000|2021-01-19 10:14:40|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1611051300000|2021-01-19 10:15:00|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1611051310000|2021-01-19 10:15:10|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1611051330000|2021-01-19 10:15:30|6811.36|6811.36|6810.65|6810.65|6811.36|6811.36|6810.65|6810.65|0
1611051340000|2021-01-19 10:15:40|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1611051360000|2021-01-19 10:16:00|6810.59|6810.59|6810.88|6810.88|6810.88|6810.88|6810.59|6810.59|0
1611051380000|2021-01-19 10:16:20|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1611051420000|2021-01-19 10:17:00|6809.99|6809.99|6809.44|6809.44|6809.99|6809.99|6809.44|6809.44|0
1611051430000|2021-01-19 10:17:10|6809.65|6809.65|6810.51|6810.51|6810.51|6810.51|6809.65|6809.65|0
1611051450000|2021-01-19 10:17:30|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1611051460000|2021-01-19 10:17:40|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1611051470000|2021-01-19 10:17:50|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1611051480000|2021-01-19 10:18:00|6810.69|6810.69|6811.4|6811.4|6811.4|6811.4|6810.69|6810.69|0
1611051500000|2021-01-19 10:18:20|6811.03|6811.03|6811.21|6811.21|6811.21|6811.21|6811.03|6811.03|0
1611051510000|2021-01-19 10:18:30|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1611051550000|2021-01-19 10:19:10|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1611051560000|2021-01-19 10:19:20|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1611051580000|2021-01-19 10:19:40|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1611051590000|2021-01-19 10:19:50|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1611051600000|2021-01-19 10:20:00|6814.04|6814.04|6814.06|6814.06|6814.06|6814.06|6813.69|6813.69|0
1611051610000|2021-01-19 10:20:10|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1611051620000|2021-01-19 10:20:20|6814.76|6814.76|6815.46|6815.46|6815.46|6815.46|6814.76|6814.76|0
1611051630000|2021-01-19 10:20:30|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1611051640000|2021-01-19 10:20:40|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1611051650000|2021-01-19 10:20:50|6816.37|6816.37|6816.72|6816.72|6816.72|6816.72|6816.37|6816.37|0
1611051660000|2021-01-19 10:21:00|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1611051670000|2021-01-19 10:21:10|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1611051690000|2021-01-19 10:21:30|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1611051710000|2021-01-19 10:21:50|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1611051730000|2021-01-19 10:22:10|6817.63|6817.63|6816.88|6816.88|6817.63|6817.63|6816.88|6816.88|0
1611051770000|2021-01-19 10:22:50|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1611051790000|2021-01-19 10:23:10|6818.03|6818.03|6816.4|6816.4|6818.03|6818.03|6816.4|6816.4|0
1611051810000|2021-01-19 10:23:30|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1611051840000|2021-01-19 10:24:00|6816.41|6816.41|6815.7|6815.7|6816.41|6816.41|6815.7|6815.7|0
1611051850000|2021-01-19 10:24:10|6815.52|6815.52|6813.55|6813.55|6815.52|6815.52|6813.55|6813.55|0
1611051900000|2021-01-19 10:25:00|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1611051910000|2021-01-19 10:25:10|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1611051920000|2021-01-19 10:25:20|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1611051930000|2021-01-19 10:25:30|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1611051940000|2021-01-19 10:25:40|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1611051950000|2021-01-19 10:25:50|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1611051960000|2021-01-19 10:26:00|6811.25|6811.25|6809.81|6809.81|6811.25|6811.25|6809.81|6809.81|0
1611052020000|2021-01-19 10:27:00|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1611052040000|2021-01-19 10:27:20|6809.97|6809.97|6809.97|6809.97|6810.32|6810.32|6809.97|6809.97|0
1611052050000|2021-01-19 10:27:30|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1611052060000|2021-01-19 10:27:40|6809.2|6809.2|6808.85|6808.85|6809.2|6809.2|6808.85|6808.85|0
1611052090000|2021-01-19 10:28:10|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1611052100000|2021-01-19 10:28:20|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1611052110000|2021-01-19 10:28:30|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1611052120000|2021-01-19 10:28:40|6808.14|6808.14|6806.1|6806.1|6808.14|6808.14|6806.1|6806.1|0
1611052180000|2021-01-19 10:29:40|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1611052230000|2021-01-19 10:30:30|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1611052240000|2021-01-19 10:30:40|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1611052250000|2021-01-19 10:30:50|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1611052320000|2021-01-19 10:32:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1611052340000|2021-01-19 10:32:20|6804.07|6804.07|6804.25|6804.25|6804.25|6804.25|6804.07|6804.07|0
1611052350000|2021-01-19 10:32:30|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1611052370000|2021-01-19 10:32:50|6805.35|6805.35|6806.1|6806.1|6806.1|6806.1|6805.35|6805.35|0
1611052380000|2021-01-19 10:33:00|6807.08|6807.08|6807.57|6807.57|6807.57|6807.57|6807.08|6807.08|0
1611052390000|2021-01-19 10:33:10|6808.06|6808.06|6807.57|6807.57|6808.06|6808.06|6807.57|6807.57|0
1611052410000|2021-01-19 10:33:30|6808.12|6808.12|6807.57|6807.57|6808.12|6808.12|6807.57|6807.57|0
1611052430000|2021-01-19 10:33:50|6807.86|6807.86|6808.21|6808.21|6808.21|6808.21|6807.86|6807.86|0
1611052440000|2021-01-19 10:34:00|6807.51|6807.51|6807.5|6807.5|6807.86|6807.86|6807.5|6807.5|0
1611052450000|2021-01-19 10:34:10|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1611052470000|2021-01-19 10:34:30|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1611052540000|2021-01-19 10:35:40|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1611052550000|2021-01-19 10:35:50|6808|6808|6808|6808|6808|6808|6808|6808|0
1611052560000|2021-01-19 10:36:00|6807.81|6807.81|6808.17|6808.17|6808.17|6808.17|6807.81|6807.81|0
1611052580000|2021-01-19 10:36:20|6808.86|6808.86|6808.51|6808.51|6808.86|6808.86|6808.51|6808.51|0
1611052590000|2021-01-19 10:36:30|6808.17|6808.17|6807.82|6807.82|6808.17|6808.17|6807.82|6807.82|0
1611052620000|2021-01-19 10:37:00|6808|6808|6808|6808|6808|6808|6808|6808|0
1611052660000|2021-01-19 10:37:40|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1611052720000|2021-01-19 10:38:40|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1611052730000|2021-01-19 10:38:50|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1611052750000|2021-01-19 10:39:10|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1611052780000|2021-01-19 10:39:40|6808|6808|6808.19|6808.19|6808.19|6808.19|6808|6808|0
1611052820000|2021-01-19 10:40:20|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1611052870000|2021-01-19 10:41:10|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1611052910000|2021-01-19 10:41:50|6808|6808|6808|6808|6808|6808|6808|6808|0
1611052970000|2021-01-19 10:42:50|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1611052980000|2021-01-19 10:43:00|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1611053010000|2021-01-19 10:43:30|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.3|6807.3|0
1611053020000|2021-01-19 10:43:40|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1611053040000|2021-01-19 10:44:00|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1611053060000|2021-01-19 10:44:20|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1611053070000|2021-01-19 10:44:30|6808.56|6808.56|6808.74|6808.74|6808.74|6808.74|6808.56|6808.56|0
1611053100000|2021-01-19 10:45:00|6808.93|6808.93|6808.74|6808.74|6808.93|6808.93|6808.74|6808.74|0
1611053170000|2021-01-19 10:46:10|6808.56|6808.56|6808.37|6808.37|6808.56|6808.56|6808.37|6808.37|0
1611053220000|2021-01-19 10:47:00|6809.07|6809.07|6808.58|6808.58|6809.07|6809.07|6808.58|6808.58|0
1611053330000|2021-01-19 10:48:50|6808.93|6808.93|6809.28|6809.28|6809.28|6809.28|6808.93|6808.93|0
1611053380000|2021-01-19 10:49:40|6808.79|6808.79|6809.16|6809.16|6809.16|6809.16|6808.79|6808.79|0
1611053400000|2021-01-19 10:50:00|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1611053440000|2021-01-19 10:50:40|6808|6808|6807.53|6807.53|6808|6808|6807.53|6807.53|0
1611053450000|2021-01-19 10:50:50|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1611053460000|2021-01-19 10:51:00|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1611053480000|2021-01-19 10:51:20|6809.24|6809.24|6809.64|6809.64|6809.64|6809.64|6808.89|6808.89|0
1611053490000|2021-01-19 10:51:30|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1611053500000|2021-01-19 10:51:40|6810.34|6810.34|6810.87|6810.87|6810.87|6810.87|6810.34|6810.34|0
1611053510000|2021-01-19 10:51:50|6811.93|6811.93|6812.45|6812.45|6813.43|6813.43|6811.93|6811.93|0
1611053590000|2021-01-19 10:53:10|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1611053600000|2021-01-19 10:53:20|6812.1|6812.1|6811.54|6811.54|6812.1|6812.1|6811.54|6811.54|0
1611053610000|2021-01-19 10:53:30|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1611053630000|2021-01-19 10:53:50|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1611053640000|2021-01-19 10:54:00|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1611053660000|2021-01-19 10:54:20|6812.6|6812.6|6813.17|6813.17|6813.17|6813.17|6812.6|6812.6|0
1611053670000|2021-01-19 10:54:30|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1611053710000|2021-01-19 10:55:10|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1611053720000|2021-01-19 10:55:20|6812.76|6812.76|6812.06|6812.06|6812.76|6812.76|6812.06|6812.06|0
1611053730000|2021-01-19 10:55:30|6809.46|6809.46|6808.17|6808.17|6809.46|6809.46|6808.17|6808.17|0
1611053740000|2021-01-19 10:55:40|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1611053750000|2021-01-19 10:55:50|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1611053770000|2021-01-19 10:56:10|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1611053790000|2021-01-19 10:56:30|6811.23|6811.23|6812.58|6812.58|6812.58|6812.58|6811.23|6811.23|0
1611053800000|2021-01-19 10:56:40|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1611053820000|2021-01-19 10:57:00|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1611053870000|2021-01-19 10:57:50|6812.44|6812.44|6811.12|6811.12|6812.44|6812.44|6811.12|6811.12|0
1611053930000|2021-01-19 10:58:50|6810.77|6810.77|6811.52|6811.52|6811.52|6811.52|6810.77|6810.77|0
1611054010000|2021-01-19 11:00:10|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1611054030000|2021-01-19 11:00:30|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1611054050000|2021-01-19 11:00:50|6811.49|6811.49|6810.91|6810.91|6811.49|6811.49|6810.91|6810.91|0
1611054060000|2021-01-19 11:01:00|6811.2|6811.2|6811.84|6811.84|6811.84|6811.84|6811.2|6811.2|0
1611054070000|2021-01-19 11:01:10|6812.39|6812.39|6813.32|6813.32|6813.32|6813.32|6812.39|6812.39|0
1611054080000|2021-01-19 11:01:20|6813.87|6813.87|6813.69|6813.69|6813.87|6813.87|6813.69|6813.69|0
1611054090000|2021-01-19 11:01:30|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1611054100000|2021-01-19 11:01:40|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1611054110000|2021-01-19 11:01:50|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1611054120000|2021-01-19 11:02:00|6814.09|6814.09|6814.48|6814.48|6814.48|6814.48|6813.9|6813.9|0
1611054150000|2021-01-19 11:02:30|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1611054160000|2021-01-19 11:02:40|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1611054230000|2021-01-19 11:03:50|6816.59|6816.59|6815.92|6815.92|6816.59|6816.59|6815.92|6815.92|0
1611054250000|2021-01-19 11:04:10|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1611054270000|2021-01-19 11:04:30|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1611054280000|2021-01-19 11:04:40|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1611054300000|2021-01-19 11:05:00|6815.81|6815.81|6816.78|6816.78|6816.78|6816.78|6815.81|6815.81|0
1611054340000|2021-01-19 11:05:40|6817.53|6817.53|6817.72|6817.72|6817.72|6817.72|6817.53|6817.53|0
1611054360000|2021-01-19 11:06:00|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1611054440000|2021-01-19 11:07:20|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1611054450000|2021-01-19 11:07:30|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1611054490000|2021-01-19 11:08:10|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1611054500000|2021-01-19 11:08:20|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1611054520000|2021-01-19 11:08:40|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1611054550000|2021-01-19 11:09:10|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1611054560000|2021-01-19 11:09:20|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1611054570000|2021-01-19 11:09:30|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1611054580000|2021-01-19 11:09:40|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1611054590000|2021-01-19 11:09:50|6819.59|6819.59|6819.38|6819.38|6820.08|6820.08|6819.38|6819.38|0
1611054600000|2021-01-19 11:10:00|6819.87|6819.87|6820.35|6820.35|6820.35|6820.35|6819.87|6819.87|0
1611054630000|2021-01-19 11:10:30|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1611054680000|2021-01-19 11:11:20|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1611054690000|2021-01-19 11:11:30|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1611054710000|2021-01-19 11:11:50|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1611054720000|2021-01-19 11:12:00|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1611054730000|2021-01-19 11:12:10|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1611054750000|2021-01-19 11:12:30|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1611054760000|2021-01-19 11:12:40|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1611054780000|2021-01-19 11:13:00|6820.91|6820.91|6821.3|6821.3|6821.49|6821.49|6820.91|6820.91|0
1611054800000|2021-01-19 11:13:20|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1611054810000|2021-01-19 11:13:30|6823.4|6823.4|6823.77|6823.77|6823.77|6823.77|6823.4|6823.4|0
1611054830000|2021-01-19 11:13:50|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1611054870000|2021-01-19 11:14:30|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1611054890000|2021-01-19 11:14:50|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1611054900000|2021-01-19 11:15:00|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1611054910000|2021-01-19 11:15:10|6825.26|6825.26|6825.55|6825.55|6825.55|6825.55|6825.26|6825.26|0
1611054940000|2021-01-19 11:15:40|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1611054950000|2021-01-19 11:15:50|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1611054980000|2021-01-19 11:16:20|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1611055000000|2021-01-19 11:16:40|6824.75|6824.75|6824.14|6824.14|6825.04|6825.04|6824.14|6824.14|0
1611055010000|2021-01-19 11:16:50|6823.39|6823.39|6824.78|6824.78|6824.78|6824.78|6823.39|6823.39|0
1611055090000|2021-01-19 11:18:10|6824.97|6824.97|6826.47|6826.47|6826.47|6826.47|6824.97|6824.97|0
1611055110000|2021-01-19 11:18:30|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1611055130000|2021-01-19 11:18:50|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1611055150000|2021-01-19 11:19:10|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1611055170000|2021-01-19 11:19:30|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1611055200000|2021-01-19 11:20:00|6826.93|6826.93|6827.82|6827.82|6827.82|6827.82|6826.93|6826.93|0
1611055240000|2021-01-19 11:20:40|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1611055340000|2021-01-19 11:22:20|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1611055350000|2021-01-19 11:22:30|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1611055370000|2021-01-19 11:22:50|6826.84|6826.84|6827.03|6827.03|6827.03|6827.03|6826.84|6826.84|0
1611055380000|2021-01-19 11:23:00|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1611055400000|2021-01-19 11:23:20|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1611055420000|2021-01-19 11:23:40|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|0
1611055430000|2021-01-19 11:23:50|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1611055440000|2021-01-19 11:24:00|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1611055450000|2021-01-19 11:24:10|6823.85|6823.85|6823.85|6823.85|6824.2|6824.2|6823.85|6823.85|0
1611055460000|2021-01-19 11:24:20|6824.2|6824.2|6824.48|6824.48|6824.48|6824.48|6824.2|6824.2|0
1611055470000|2021-01-19 11:24:30|6824.3|6824.3|6823.95|6823.95|6824.3|6824.3|6823.95|6823.95|0
1611055490000|2021-01-19 11:24:50|6823.76|6823.76|6822.65|6822.65|6823.76|6823.76|6822.65|6822.65|0
1611055500000|2021-01-19 11:25:00|6823|6823|6823.35|6823.35|6823.35|6823.35|6823|6823|0
1611055550000|2021-01-19 11:25:50|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1611055600000|2021-01-19 11:26:40|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|0
1611055610000|2021-01-19 11:26:50|6824.67|6824.67|6825.16|6825.16|6825.16|6825.16|6824.67|6824.67|0
1611055620000|2021-01-19 11:27:00|6824.81|6824.81|6825.79|6825.79|6825.79|6825.79|6824.81|6824.81|0
1611055630000|2021-01-19 11:27:10|6826.28|6826.28|6826.76|6826.76|6826.76|6826.76|6826.28|6826.28|0
1611055640000|2021-01-19 11:27:20|6828.26|6828.26|6827.51|6827.51|6828.26|6828.26|6827.51|6827.51|0
1611055650000|2021-01-19 11:27:30|6828.49|6828.49|6829.56|6829.56|6829.56|6829.56|6828.49|6828.49|0
1611055660000|2021-01-19 11:27:40|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1611055670000|2021-01-19 11:27:50|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1611055680000|2021-01-19 11:28:00|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1611055690000|2021-01-19 11:28:10|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1611055700000|2021-01-19 11:28:20|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1611055710000|2021-01-19 11:28:30|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1611055720000|2021-01-19 11:28:40|6830|6830|6830|6830|6830|6830|6830|6830|0
1611055730000|2021-01-19 11:28:50|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1611055740000|2021-01-19 11:29:00|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1611055760000|2021-01-19 11:29:20|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1611055770000|2021-01-19 11:29:30|6827.88|6827.88|6827.39|6827.39|6827.88|6827.88|6827.39|6827.39|0
1611055800000|2021-01-19 11:30:00|6827.74|6827.74|6827.93|6827.93|6827.93|6827.93|6827.74|6827.74|0
1611055810000|2021-01-19 11:30:10|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1611055830000|2021-01-19 11:30:30|6827.15|6827.15|6828.2|6828.2|6828.2|6828.2|6827.15|6827.15|0
1611055860000|2021-01-19 11:31:00|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|0
1611055870000|2021-01-19 11:31:10|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1611055880000|2021-01-19 11:31:20|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1611055890000|2021-01-19 11:31:30|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1611055900000|2021-01-19 11:31:40|6824.13|6824.13|6823.6|6823.6|6824.13|6824.13|6823.6|6823.6|0
1611056010000|2021-01-19 11:33:30|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1611056030000|2021-01-19 11:33:50|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1611056060000|2021-01-19 11:34:20|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|0
1611056070000|2021-01-19 11:34:30|6824.02|6824.02|6823.67|6823.67|6824.02|6824.02|6823.67|6823.67|0
1611056080000|2021-01-19 11:34:40|6821.57|6821.57|6820.88|6820.88|6821.57|6821.57|6820.88|6820.88|0
1611056090000|2021-01-19 11:34:50|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1611056100000|2021-01-19 11:35:00|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1611056150000|2021-01-19 11:35:50|6821.22|6821.22|6820.13|6820.13|6821.22|6821.22|6820.13|6820.13|0
1611056220000|2021-01-19 11:37:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1611056240000|2021-01-19 11:37:20|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|0
1611056270000|2021-01-19 11:37:50|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1611056310000|2021-01-19 11:38:30|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1611056320000|2021-01-19 11:38:40|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1611056340000|2021-01-19 11:39:00|6816.98|6816.98|6817.28|6817.28|6817.28|6817.28|6816.8|6816.8|0
1611056360000|2021-01-19 11:39:20|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1611056380000|2021-01-19 11:39:40|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.18|6817.18|0
1611056400000|2021-01-19 11:40:00|6817.96|6817.96|6818.63|6818.63|6818.63|6818.63|6817.96|6817.96|0
1611056430000|2021-01-19 11:40:30|6818.92|6818.92|6819.27|6819.27|6819.27|6819.27|6818.92|6818.92|0
1611056470000|2021-01-19 11:41:10|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1611056480000|2021-01-19 11:41:20|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1611056490000|2021-01-19 11:41:30|6820.04|6820.04|6820.39|6820.39|6820.39|6820.39|6820.04|6820.04|0
1611056500000|2021-01-19 11:41:40|6820.74|6820.74|6820.04|6820.04|6820.74|6820.74|6820.04|6820.04|0
1611056510000|2021-01-19 11:41:50|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1611056520000|2021-01-19 11:42:00|6820.1|6820.1|6819.75|6819.75|6820.1|6820.1|6819.75|6819.75|0
1611056560000|2021-01-19 11:42:40|6819.93|6819.93|6820.42|6820.42|6820.42|6820.42|6819.93|6819.93|0
1611056570000|2021-01-19 11:42:50|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1611056590000|2021-01-19 11:43:10|6821.58|6821.58|6822.29|6822.29|6822.29|6822.29|6821.58|6821.58|0
1611056640000|2021-01-19 11:44:00|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1611056650000|2021-01-19 11:44:10|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1611056670000|2021-01-19 11:44:30|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1611056680000|2021-01-19 11:44:40|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|0
1611056690000|2021-01-19 11:44:50|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1611056700000|2021-01-19 11:45:00|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1611056710000|2021-01-19 11:45:10|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1611056720000|2021-01-19 11:45:20|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1611056730000|2021-01-19 11:45:30|6820.61|6820.61|6820.96|6820.96|6820.96|6820.96|6820.61|6820.61|0
1611056740000|2021-01-19 11:45:40|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1611056750000|2021-01-19 11:45:50|6821.31|6821.31|6821.66|6821.66|6822.01|6822.01|6821.31|6821.31|0
1611056760000|2021-01-19 11:46:00|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1611056800000|2021-01-19 11:46:40|6821.73|6821.73|6822.01|6822.01|6822.01|6822.01|6821.73|6821.73|0
1611056810000|2021-01-19 11:46:50|6821.66|6821.66|6822.01|6822.01|6822.01|6822.01|6821.66|6821.66|0
1611056820000|2021-01-19 11:47:00|6822.2|6822.2|6822.55|6822.55|6822.55|6822.55|6822.2|6822.2|0
1611056830000|2021-01-19 11:47:10|6822.36|6822.36|6822.72|6822.72|6822.72|6822.72|6822.36|6822.36|0
1611056840000|2021-01-19 11:47:20|6823.07|6823.07|6821.65|6821.65|6823.07|6823.07|6821.65|6821.65|0
1611056850000|2021-01-19 11:47:30|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1611056860000|2021-01-19 11:47:40|6821.65|6821.65|6821.82|6821.82|6821.82|6821.82|6821.28|6821.28|0
1611056870000|2021-01-19 11:47:50|6822.17|6822.17|6822.51|6822.51|6822.51|6822.51|6822.17|6822.17|0
1611056880000|2021-01-19 11:48:00|6822.87|6822.87|6823.22|6823.22|6823.22|6823.22|6822.51|6822.51|0
1611056890000|2021-01-19 11:48:10|6822.51|6822.51|6823.57|6823.57|6823.57|6823.57|6822.51|6822.51|0
1611056900000|2021-01-19 11:48:20|6823.22|6823.22|6822.87|6822.87|6823.22|6823.22|6822.87|6822.87|0
1611056910000|2021-01-19 11:48:30|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.16|6822.16|0
1611056920000|2021-01-19 11:48:40|6822.03|6822.03|6823.77|6823.77|6823.77|6823.77|6822.03|6822.03|0
1611056940000|2021-01-19 11:49:00|6824.47|6824.47|6825.18|6825.18|6825.18|6825.18|6824.47|6824.47|0
1611056950000|2021-01-19 11:49:10|6824.47|6824.47|6824.84|6824.84|6824.84|6824.84|6824.47|6824.47|0
1611056970000|2021-01-19 11:49:30|6824.36|6824.36|6825.08|6825.08|6825.08|6825.08|6824.36|6824.36|0
1611056980000|2021-01-19 11:49:40|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1611056990000|2021-01-19 11:49:50|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1611057000000|2021-01-19 11:50:00|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|0
1611057010000|2021-01-19 11:50:10|6825.4|6825.4|6824.7|6824.7|6825.58|6825.58|6824.7|6824.7|0
1611057020000|2021-01-19 11:50:20|6824.34|6824.34|6823.64|6823.64|6824.34|6824.34|6823.64|6823.64|0
1611057040000|2021-01-19 11:50:40|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1611057110000|2021-01-19 11:51:50|6822.88|6822.88|6821.28|6821.28|6822.88|6822.88|6821.28|6821.28|0
1611057130000|2021-01-19 11:52:10|6821.98|6821.98|6820.4|6820.4|6821.98|6821.98|6820.4|6820.4|0
1611057140000|2021-01-19 11:52:20|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1611057150000|2021-01-19 11:52:30|6819.41|6819.41|6819.06|6819.06|6819.41|6819.41|6819.06|6819.06|0
1611057160000|2021-01-19 11:52:40|6819.35|6819.35|6818.3|6818.3|6819.35|6819.35|6818.3|6818.3|0
1611057170000|2021-01-19 11:52:50|6818.12|6818.12|6817.76|6817.76|6818.12|6818.12|6817.76|6817.76|0
1611057200000|2021-01-19 11:53:20|6817.06|6817.06|6814.86|6814.86|6817.06|6817.06|6814.86|6814.86|0
1611057210000|2021-01-19 11:53:30|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1611057240000|2021-01-19 11:54:00|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1611057270000|2021-01-19 11:54:30|6815.76|6815.76|6815.42|6815.42|6815.76|6815.76|6815.42|6815.42|0
1611057410000|2021-01-19 11:56:50|6815.9|6815.9|6816.25|6816.25|6816.25|6816.25|6815.55|6815.55|0
1611057420000|2021-01-19 11:57:00|6815.9|6815.9|6815.55|6815.55|6815.9|6815.9|6815.55|6815.55|0
1611057470000|2021-01-19 11:57:50|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1611057500000|2021-01-19 11:58:20|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1611057540000|2021-01-19 11:59:00|6815.9|6815.9|6816.25|6816.25|6816.25|6816.25|6815.9|6815.9|0
1611057550000|2021-01-19 11:59:10|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1611057560000|2021-01-19 11:59:20|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1611057610000|2021-01-19 12:00:10|6814.67|6814.67|6814.3|6814.3|6814.67|6814.67|6814.3|6814.3|0
1611057620000|2021-01-19 12:00:20|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1611057630000|2021-01-19 12:00:30|6815.04|6815.04|6814.53|6814.53|6815.23|6815.23|6814.53|6814.53|0
1611057670000|2021-01-19 12:01:10|6817.52|6817.52|6816.38|6816.38|6817.52|6817.52|6816.38|6816.38|0
1611057690000|2021-01-19 12:01:30|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1611057710000|2021-01-19 12:01:50|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1611057720000|2021-01-19 12:02:00|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1611057730000|2021-01-19 12:02:10|6816.24|6816.24|6816.61|6816.61|6816.61|6816.61|6816.24|6816.24|0
1611057770000|2021-01-19 12:02:50|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1611057780000|2021-01-19 12:03:00|6817.08|6817.08|6817.83|6817.83|6817.83|6817.83|6817.08|6817.08|0
1611057790000|2021-01-19 12:03:10|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1611057800000|2021-01-19 12:03:20|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1611057810000|2021-01-19 12:03:30|6817.08|6817.08|6816.9|6816.9|6817.08|6817.08|6816.9|6816.9|0
1611057820000|2021-01-19 12:03:40|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|0
1611057840000|2021-01-19 12:04:00|6818.13|6818.13|6817.01|6817.01|6818.13|6818.13|6817.01|6817.01|0
1611057860000|2021-01-19 12:04:20|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1611057870000|2021-01-19 12:04:30|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1611057880000|2021-01-19 12:04:40|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.5|6816.5|0
1611057890000|2021-01-19 12:04:50|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1611057900000|2021-01-19 12:05:00|6817.86|6817.86|6817.16|6817.16|6817.86|6817.86|6817.16|6817.16|0
1611057920000|2021-01-19 12:05:20|6816.12|6816.12|6814.72|6814.72|6816.12|6816.12|6814.72|6814.72|0
1611057960000|2021-01-19 12:06:00|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1611057980000|2021-01-19 12:06:20|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1611057990000|2021-01-19 12:06:30|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1611058010000|2021-01-19 12:06:50|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1611058040000|2021-01-19 12:07:20|6812.18|6812.18|6811.99|6811.99|6812.18|6812.18|6811.99|6811.99|0
1611058050000|2021-01-19 12:07:30|6810.14|6810.14|6809.4|6809.4|6810.14|6810.14|6809.4|6809.4|0
1611058080000|2021-01-19 12:08:00|6808.71|6808.71|6808.6|6808.6|6808.89|6808.89|6808.6|6808.6|0
1611058090000|2021-01-19 12:08:10|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1611058100000|2021-01-19 12:08:20|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1611058110000|2021-01-19 12:08:30|6808.23|6808.23|6808.63|6808.63|6808.98|6808.98|6808.23|6808.23|0
1611058120000|2021-01-19 12:08:40|6809|6809|6809|6809|6809|6809|6809|6809|0
1611058130000|2021-01-19 12:08:50|6809.7|6809.7|6809.89|6809.89|6809.89|6809.89|6809.7|6809.7|0
1611058140000|2021-01-19 12:09:00|6810.24|6810.24|6810.59|6810.59|6810.59|6810.59|6810.24|6810.24|0
1611058150000|2021-01-19 12:09:10|6810.24|6810.24|6809.88|6809.88|6810.24|6810.24|6809.88|6809.88|0
1611058160000|2021-01-19 12:09:20|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1611058210000|2021-01-19 12:10:10|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1611058230000|2021-01-19 12:10:30|6809.61|6809.61|6806.61|6806.61|6809.61|6809.61|6806.61|6806.61|0
1611058240000|2021-01-19 12:10:40|6806.42|6806.42|6805.73|6805.73|6806.42|6806.42|6805.73|6805.73|0
1611058250000|2021-01-19 12:10:50|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1611058260000|2021-01-19 12:11:00|6803.92|6803.92|6805.33|6805.33|6805.33|6805.33|6803.92|6803.92|0
1611058310000|2021-01-19 12:11:50|6806.03|6806.03|6805.68|6805.68|6806.03|6806.03|6805.68|6805.68|0
1611058340000|2021-01-19 12:12:20|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1611058380000|2021-01-19 12:13:00|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1611058400000|2021-01-19 12:13:20|6804.5|6804.5|6804.15|6804.15|6804.5|6804.5|6804.15|6804.15|0
1611058450000|2021-01-19 12:14:10|6803.32|6803.32|6802.38|6802.38|6803.32|6803.32|6802.38|6802.38|0
1611058470000|2021-01-19 12:14:30|6801.63|6801.63|6802.38|6802.38|6802.38|6802.38|6801.63|6801.63|0
1611058500000|2021-01-19 12:15:00|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1611058510000|2021-01-19 12:15:10|6802.08|6802.08|6803.43|6803.43|6803.43|6803.43|6802.08|6802.08|0
1611058520000|2021-01-19 12:15:20|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1611058530000|2021-01-19 12:15:30|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1611058540000|2021-01-19 12:15:40|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1611058550000|2021-01-19 12:15:50|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1611058590000|2021-01-19 12:16:30|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1611058610000|2021-01-19 12:16:50|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1611058620000|2021-01-19 12:17:00|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1611058640000|2021-01-19 12:17:20|6801.82|6801.82|6801.53|6801.53|6802.11|6802.11|6801.53|6801.53|0
1611058670000|2021-01-19 12:17:50|6804.18|6804.18|6805.17|6805.17|6805.17|6805.17|6804.18|6804.18|0
1611058690000|2021-01-19 12:18:10|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1611058700000|2021-01-19 12:18:20|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1611058710000|2021-01-19 12:18:30|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1611058730000|2021-01-19 12:18:50|6804.32|6804.32|6803.83|6803.83|6804.32|6804.32|6803.83|6803.83|0
1611058750000|2021-01-19 12:19:10|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1611058760000|2021-01-19 12:19:20|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1611058790000|2021-01-19 12:19:50|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1611058800000|2021-01-19 12:20:00|6805.74|6805.74|6805.93|6805.93|6805.93|6805.93|6805.74|6805.74|0
1611058810000|2021-01-19 12:20:10|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1611058850000|2021-01-19 12:20:50|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1611058870000|2021-01-19 12:21:10|6806.31|6806.31|6805.27|6805.27|6806.31|6806.31|6804.98|6804.98|0
1611058880000|2021-01-19 12:21:20|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1611058900000|2021-01-19 12:21:40|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1611058920000|2021-01-19 12:22:00|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1611058930000|2021-01-19 12:22:10|6805.44|6805.44|6805.23|6805.23|6805.79|6805.79|6805.23|6805.23|0
1611058950000|2021-01-19 12:22:30|6805.42|6805.42|6805.28|6805.28|6805.77|6805.77|6805.28|6805.28|0
1611058960000|2021-01-19 12:22:40|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6804.74|6804.74|0
1611058970000|2021-01-19 12:22:50|6804.6|6804.6|6805.7|6805.7|6806.07|6806.07|6804.6|6804.6|0
1611058990000|2021-01-19 12:23:10|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1611059010000|2021-01-19 12:23:30|6805.49|6805.49|6805.97|6805.97|6805.97|6805.97|6805.49|6805.49|0
1611059020000|2021-01-19 12:23:40|6805.62|6805.62|6805.5|6805.5|6806.25|6806.25|6805.28|6805.28|0
1611059030000|2021-01-19 12:23:50|6804.8|6804.8|6805.15|6805.15|6805.15|6805.15|6804.8|6804.8|0
1611059050000|2021-01-19 12:24:10|6806.01|6806.01|6805.85|6805.85|6806.71|6806.71|6805.85|6805.85|0
1611059060000|2021-01-19 12:24:20|6806.2|6806.2|6806.07|6806.07|6806.2|6806.2|6805.5|6805.5|0
1611059070000|2021-01-19 12:24:30|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1611059110000|2021-01-19 12:25:10|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1611059140000|2021-01-19 12:25:40|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1611059150000|2021-01-19 12:25:50|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1611059160000|2021-01-19 12:26:00|6805.08|6805.08|6804.61|6804.61|6805.08|6805.08|6804.61|6804.61|0
1611059180000|2021-01-19 12:26:20|6803.56|6803.56|6800.73|6800.73|6803.56|6803.56|6800.73|6800.73|0
1611059190000|2021-01-19 12:26:30|6800.04|6800.04|6800.73|6800.73|6800.73|6800.73|6800.04|6800.04|0
1611059200000|2021-01-19 12:26:40|6800.55|6800.55|6798.79|6798.79|6800.55|6800.55|6798.79|6798.79|0
1611059210000|2021-01-19 12:26:50|6798.3|6798.3|6798.66|6798.66|6798.66|6798.66|6798.3|6798.3|0
1611059220000|2021-01-19 12:27:00|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1611059230000|2021-01-19 12:27:10|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1611059240000|2021-01-19 12:27:20|6798.84|6798.84|6798.47|6798.47|6798.84|6798.84|6798.47|6798.47|0
1611059250000|2021-01-19 12:27:30|6798.66|6798.66|6798.3|6798.3|6798.66|6798.66|6798.3|6798.3|0
1611059270000|2021-01-19 12:27:50|6797.6|6797.6|6797.89|6797.89|6797.89|6797.89|6797.6|6797.6|0
1611059280000|2021-01-19 12:28:00|6798.59|6798.59|6799.5|6799.5|6799.5|6799.5|6798.59|6798.59|0
1611059310000|2021-01-19 12:28:30|6799.68|6799.68|6801.37|6801.37|6801.37|6801.37|6799.68|6799.68|0
1611059320000|2021-01-19 12:28:40|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1611059330000|2021-01-19 12:28:50|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|0
1611059340000|2021-01-19 12:29:00|6801.56|6801.56|6802.44|6802.44|6802.44|6802.44|6801.56|6801.56|0
1611059350000|2021-01-19 12:29:10|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1611059380000|2021-01-19 12:29:40|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1611059400000|2021-01-19 12:30:00|6802.09|6802.09|6801.16|6801.16|6802.09|6802.09|6801.16|6801.16|0
1611059410000|2021-01-19 12:30:10|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1611059420000|2021-01-19 12:30:20|6800.5|6800.5|6799.45|6799.45|6800.5|6800.5|6799.45|6799.45|0
1611059430000|2021-01-19 12:30:30|6798.75|6798.75|6798.56|6798.56|6798.75|6798.75|6798.56|6798.56|0
1611059440000|2021-01-19 12:30:40|6798.08|6798.08|6798.28|6798.28|6798.56|6798.56|6798.08|6798.08|0
1611059490000|2021-01-19 12:31:30|6797.93|6797.93|6797.35|6797.35|6797.93|6797.93|6797.35|6797.35|0
1611059520000|2021-01-19 12:32:00|6798.4|6798.4|6797.91|6797.91|6798.4|6798.4|6797.91|6797.91|0
1611059530000|2021-01-19 12:32:10|6798.2|6798.2|6797.45|6797.45|6798.2|6798.2|6797.45|6797.45|0
1611059560000|2021-01-19 12:32:40|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1611059580000|2021-01-19 12:33:00|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1611059590000|2021-01-19 12:33:10|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1611059670000|2021-01-19 12:34:30|6797.82|6797.82|6798|6798|6798|6798|6797.82|6797.82|0
1611059680000|2021-01-19 12:34:40|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1611059690000|2021-01-19 12:34:50|6799.11|6799.11|6799.85|6799.85|6799.85|6799.85|6799.11|6799.11|0
1611059700000|2021-01-19 12:35:00|6800.14|6800.14|6801.9|6801.9|6801.9|6801.9|6800.14|6800.14|0
1611059720000|2021-01-19 12:35:20|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|0
1611059740000|2021-01-19 12:35:40|6801.9|6801.9|6801.55|6801.55|6801.9|6801.9|6801.55|6801.55|0
1611059750000|2021-01-19 12:35:50|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1611059760000|2021-01-19 12:36:00|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|0
1611059810000|2021-01-19 12:36:50|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1611059830000|2021-01-19 12:37:10|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1611059840000|2021-01-19 12:37:20|6802.14|6802.14|6802.63|6802.63|6802.63|6802.63|6802.14|6802.14|0
1611059870000|2021-01-19 12:37:50|6802.44|6802.44|6801.76|6801.76|6802.81|6802.81|6801.76|6801.76|0
1611059880000|2021-01-19 12:38:00|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1611059890000|2021-01-19 12:38:10|6802.75|6802.75|6803.1|6803.1|6803.1|6803.1|6802.75|6802.75|0
1611059900000|2021-01-19 12:38:20|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1611059920000|2021-01-19 12:38:40|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1611059990000|2021-01-19 12:39:50|6804.19|6804.19|6806.44|6806.44|6806.44|6806.44|6804.19|6804.19|0
1611060000000|2021-01-19 12:40:00|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1611060010000|2021-01-19 12:40:10|6806.27|6806.27|6805.78|6805.78|6806.27|6806.27|6805.78|6805.78|0
1611060030000|2021-01-19 12:40:30|6805.43|6805.43|6805.24|6805.24|6805.43|6805.43|6805.24|6805.24|0
1611060040000|2021-01-19 12:40:40|6805.06|6805.06|6804.59|6804.59|6805.06|6805.06|6804.59|6804.59|0
1611060050000|2021-01-19 12:40:50|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1611060060000|2021-01-19 12:41:00|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1611060080000|2021-01-19 12:41:20|6803.38|6803.38|6802.89|6802.89|6803.38|6803.38|6802.89|6802.89|0
1611060090000|2021-01-19 12:41:30|6803.08|6803.08|6803.26|6803.26|6803.26|6803.26|6803.08|6803.08|0
1611060120000|2021-01-19 12:42:00|6802.21|6802.21|6800.93|6800.93|6802.21|6802.21|6800.93|6800.93|0
1611060130000|2021-01-19 12:42:10|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1611060140000|2021-01-19 12:42:20|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1611060180000|2021-01-19 12:43:00|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1611060190000|2021-01-19 12:43:10|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1611060200000|2021-01-19 12:43:20|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1611060210000|2021-01-19 12:43:30|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1611060220000|2021-01-19 12:43:40|6798.4|6798.4|6797.7|6797.7|6798.4|6798.4|6797.7|6797.7|0
1611060230000|2021-01-19 12:43:50|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1611060240000|2021-01-19 12:44:00|6796.92|6796.92|6795.66|6795.66|6796.92|6796.92|6795.66|6795.66|0
1611060270000|2021-01-19 12:44:30|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1611060290000|2021-01-19 12:44:50|6795.72|6795.72|6796.01|6796.01|6796.01|6796.01|6795.72|6795.72|0
1611060300000|2021-01-19 12:45:00|6796.36|6796.36|6796.73|6796.73|6796.73|6796.73|6796.36|6796.36|0
1611060310000|2021-01-19 12:45:10|6797.22|6797.22|6797.92|6797.92|6797.92|6797.92|6797.22|6797.22|0
1611060330000|2021-01-19 12:45:30|6798.21|6798.21|6799.25|6799.25|6799.25|6799.25|6798.21|6798.21|0
1611060360000|2021-01-19 12:46:00|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1611060370000|2021-01-19 12:46:10|6798.95|6798.95|6799.32|6799.32|6799.32|6799.32|6798.95|6798.95|0
1611060390000|2021-01-19 12:46:30|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1611060400000|2021-01-19 12:46:40|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1611060420000|2021-01-19 12:47:00|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6799.85|6799.85|0
1611060430000|2021-01-19 12:47:10|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1611060480000|2021-01-19 12:48:00|6801.25|6801.25|6801.8|6801.8|6801.8|6801.8|6801.25|6801.25|0
1611060530000|2021-01-19 12:48:50|6801.31|6801.31|6801.66|6801.66|6802.01|6802.01|6801.31|6801.31|0
1611060540000|2021-01-19 12:49:00|6801.48|6801.48|6801.11|6801.11|6801.48|6801.48|6801.11|6801.11|0
1611060550000|2021-01-19 12:49:10|6802.26|6802.26|6801.91|6801.91|6802.26|6802.26|6801.42|6801.42|0
1611060560000|2021-01-19 12:49:20|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|0
1611060570000|2021-01-19 12:49:30|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1611060580000|2021-01-19 12:49:40|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1611060590000|2021-01-19 12:49:50|6800.92|6800.92|6800.97|6800.97|6800.97|6800.97|6800.22|6800.22|0
1611060600000|2021-01-19 12:50:00|6800.27|6800.27|6798.97|6798.97|6800.27|6800.27|6798.97|6798.97|0
1611060610000|2021-01-19 12:50:10|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1611060630000|2021-01-19 12:50:30|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1611060650000|2021-01-19 12:50:50|6799.4|6799.4|6800.11|6800.11|6800.11|6800.11|6799.4|6799.4|0
1611060660000|2021-01-19 12:51:00|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1611060710000|2021-01-19 12:51:50|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1611060740000|2021-01-19 12:52:20|6800.64|6800.64|6800.46|6800.46|6800.64|6800.64|6800.46|6800.46|0
1611060790000|2021-01-19 12:53:10|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1611060800000|2021-01-19 12:53:20|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1611060810000|2021-01-19 12:53:30|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1611060820000|2021-01-19 12:53:40|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1611060850000|2021-01-19 12:54:10|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|0
1611060860000|2021-01-19 12:54:20|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1611060870000|2021-01-19 12:54:30|6800.58|6800.58|6800.23|6800.23|6800.58|6800.58|6800.23|6800.23|0
1611060890000|2021-01-19 12:54:50|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1611060910000|2021-01-19 12:55:10|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1611060930000|2021-01-19 12:55:30|6801.44|6801.44|6802.14|6802.14|6802.14|6802.14|6801.44|6801.44|0
1611060940000|2021-01-19 12:55:40|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|0
1611060950000|2021-01-19 12:55:50|6801.79|6801.79|6802.14|6802.14|6802.14|6802.14|6801.79|6801.79|0
1611061040000|2021-01-19 12:57:20|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1611061080000|2021-01-19 12:58:00|6802.72|6802.72|6802.9|6802.9|6802.9|6802.9|6802.72|6802.72|0
1611061120000|2021-01-19 12:58:40|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1611061130000|2021-01-19 12:58:50|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1611061140000|2021-01-19 12:59:00|6802.39|6802.39|6801.64|6801.64|6802.39|6802.39|6801.64|6801.64|0
1611061150000|2021-01-19 12:59:10|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1611061160000|2021-01-19 12:59:20|6802.11|6802.11|6802.46|6802.46|6802.46|6802.46|6802.11|6802.11|0
1611061170000|2021-01-19 12:59:30|6802.75|6802.75|6802.46|6802.46|6802.75|6802.75|6802.46|6802.46|0
1611061190000|2021-01-19 12:59:50|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1611061200000|2021-01-19 13:00:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1611061210000|2021-01-19 13:00:10|6801.39|6801.39|6801.02|6801.02|6801.39|6801.39|6801.02|6801.02|0
1611061240000|2021-01-19 13:00:40|6801.37|6801.37|6801.72|6801.72|6801.72|6801.72|6801.37|6801.37|0
1611061260000|2021-01-19 13:01:00|6801.91|6801.91|6802.09|6802.09|6802.09|6802.09|6801.91|6801.91|0
1611061280000|2021-01-19 13:01:20|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|0
1611061290000|2021-01-19 13:01:30|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1611061340000|2021-01-19 13:02:20|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|0
1611061350000|2021-01-19 13:02:30|6801.2|6801.2|6800.83|6800.83|6801.2|6801.2|6800.83|6800.83|0
1611061380000|2021-01-19 13:03:00|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1611061400000|2021-01-19 13:03:20|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1611061430000|2021-01-19 13:03:50|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1611061440000|2021-01-19 13:04:00|6800.74|6800.74|6800.26|6800.26|6800.74|6800.74|6800.26|6800.26|0
1611061450000|2021-01-19 13:04:10|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1611061460000|2021-01-19 13:04:20|6800.25|6800.25|6799.9|6799.9|6800.25|6800.25|6799.9|6799.9|0
1611061530000|2021-01-19 13:05:30|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|0
1611061540000|2021-01-19 13:05:40|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1611061600000|2021-01-19 13:06:40|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1611061620000|2021-01-19 13:07:00|6799.84|6799.84|6800.13|6800.13|6800.13|6800.13|6799.84|6799.84|0
1611061630000|2021-01-19 13:07:10|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1611061660000|2021-01-19 13:07:40|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1611061690000|2021-01-19 13:08:10|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1611061720000|2021-01-19 13:08:40|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|0
1611061740000|2021-01-19 13:09:00|6800.15|6800.15|6799.81|6799.81|6800.15|6800.15|6799.81|6799.81|0
1611061820000|2021-01-19 13:10:20|6799.99|6799.99|6800.18|6800.18|6800.18|6800.18|6799.99|6799.99|0
1611061860000|2021-01-19 13:11:00|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1611061870000|2021-01-19 13:11:10|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1611061880000|2021-01-19 13:11:20|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1611061900000|2021-01-19 13:11:40|6800.28|6800.28|6799.93|6799.93|6800.28|6800.28|6799.93|6799.93|0
1611061970000|2021-01-19 13:12:50|6799.58|6799.58|6799.93|6799.93|6799.93|6799.93|6799.58|6799.58|0
1611061990000|2021-01-19 13:13:10|6800.28|6800.28|6800.73|6800.73|6800.73|6800.73|6799.23|6799.23|0
1611062020000|2021-01-19 13:13:40|6800.24|6800.24|6799.96|6799.96|6800.24|6800.24|6799.96|6799.96|0
1611062030000|2021-01-19 13:13:50|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1611062040000|2021-01-19 13:14:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1611062050000|2021-01-19 13:14:10|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1611062080000|2021-01-19 13:14:40|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1611062090000|2021-01-19 13:14:50|6800.7|6800.7|6800.35|6800.35|6800.7|6800.7|6800.35|6800.35|0
1611062130000|2021-01-19 13:15:30|6799.6|6799.6|6799.25|6799.25|6799.6|6799.6|6799.25|6799.25|0
1611062140000|2021-01-19 13:15:40|6798.55|6798.55|6798.2|6798.2|6798.55|6798.55|6798.2|6798.2|0
1611062150000|2021-01-19 13:15:50|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1611062170000|2021-01-19 13:16:10|6797.73|6797.73|6797.24|6797.24|6797.73|6797.73|6797.24|6797.24|0
1611062180000|2021-01-19 13:16:20|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1611062200000|2021-01-19 13:16:40|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1611062210000|2021-01-19 13:16:50|6797.29|6797.29|6797.64|6797.64|6797.64|6797.64|6797.29|6797.29|0
1611062220000|2021-01-19 13:17:00|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1611062240000|2021-01-19 13:17:20|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1611062250000|2021-01-19 13:17:30|6797.22|6797.22|6797.4|6797.4|6797.4|6797.4|6797.22|6797.22|0
1611062260000|2021-01-19 13:17:40|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1611062290000|2021-01-19 13:18:10|6798.38|6798.38|6798.87|6798.87|6798.87|6798.87|6798.38|6798.38|0
1611062300000|2021-01-19 13:18:20|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1611062310000|2021-01-19 13:18:30|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1611062320000|2021-01-19 13:18:40|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1611062340000|2021-01-19 13:19:00|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1611062350000|2021-01-19 13:19:10|6800.15|6800.15|6799.43|6799.43|6800.15|6800.15|6799.43|6799.43|0
1611062380000|2021-01-19 13:19:40|6799.78|6799.78|6799.97|6799.97|6799.97|6799.97|6799.78|6799.78|0
1611062400000|2021-01-19 13:20:00|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1611062410000|2021-01-19 13:20:10|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1611062420000|2021-01-19 13:20:20|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1611062500000|2021-01-19 13:21:40|6798.76|6798.76|6798.47|6798.47|6798.76|6798.76|6798.47|6798.47|0
1611062530000|2021-01-19 13:22:10|6798.84|6798.84|6799.19|6799.19|6799.19|6799.19|6798.84|6798.84|0
1611062550000|2021-01-19 13:22:30|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1611062580000|2021-01-19 13:23:00|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1611062660000|2021-01-19 13:24:20|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1611062710000|2021-01-19 13:25:10|6799.31|6799.31|6800.85|6800.85|6800.85|6800.85|6799.31|6799.31|0
1611062750000|2021-01-19 13:25:50|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1611062770000|2021-01-19 13:26:10|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1611062780000|2021-01-19 13:26:20|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1611062790000|2021-01-19 13:26:30|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1611062820000|2021-01-19 13:27:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1611062840000|2021-01-19 13:27:20|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1611062900000|2021-01-19 13:28:20|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1611062920000|2021-01-19 13:28:40|6805.67|6805.67|6804.97|6804.97|6805.67|6805.67|6804.97|6804.97|0
1611062960000|2021-01-19 13:29:20|6805.16|6805.16|6805.34|6805.34|6805.34|6805.34|6805.16|6805.16|0
1611062990000|2021-01-19 13:29:50|6805.53|6805.53|6805.63|6805.63|6805.82|6805.82|6805.53|6805.53|0
1611063000000|2021-01-19 13:30:00|6805.14|6805.14|6804.25|6804.25|6805.14|6805.14|6804.25|6804.25|0
1611063030000|2021-01-19 13:30:30|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1611063050000|2021-01-19 13:30:50|6804.91|6804.91|6805.55|6805.55|6805.55|6805.55|6804.91|6804.91|0
1611063100000|2021-01-19 13:31:40|6805.84|6805.84|6806.47|6806.47|6806.47|6806.47|6805.84|6805.84|0
1611063120000|2021-01-19 13:32:00|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1611063140000|2021-01-19 13:32:20|6808.43|6808.43|6807.86|6807.86|6808.43|6808.43|6807.68|6807.68|0
1611063180000|2021-01-19 13:33:00|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1611063190000|2021-01-19 13:33:10|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1611063220000|2021-01-19 13:33:40|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1611063240000|2021-01-19 13:34:00|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1611063270000|2021-01-19 13:34:30|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1611063360000|2021-01-19 13:36:00|6808.71|6808.71|6808.43|6808.43|6808.71|6808.71|6808.43|6808.43|0
1611063440000|2021-01-19 13:37:20|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1611063450000|2021-01-19 13:37:30|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1611063460000|2021-01-19 13:37:40|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1611063470000|2021-01-19 13:37:50|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1611063500000|2021-01-19 13:38:20|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1611063530000|2021-01-19 13:38:50|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1611063580000|2021-01-19 13:39:40|6809.26|6809.26|6809.07|6809.07|6809.26|6809.26|6809.07|6809.07|0
1611063600000|2021-01-19 13:40:00|6808.89|6808.89|6809.65|6809.65|6809.65|6809.65|6808.89|6808.89|0
1611063620000|2021-01-19 13:40:20|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1611063670000|2021-01-19 13:41:10|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1611063740000|2021-01-19 13:42:20|6810.63|6810.63|6812.21|6812.21|6812.57|6812.57|6810.63|6810.63|0
1611063750000|2021-01-19 13:42:30|6812.7|6812.7|6813.68|6813.68|6813.68|6813.68|6812.7|6812.7|0
1611063760000|2021-01-19 13:42:40|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1611063770000|2021-01-19 13:42:50|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1611063780000|2021-01-19 13:43:00|6815.55|6815.55|6814.22|6814.22|6815.55|6815.55|6814.22|6814.22|0
1611063790000|2021-01-19 13:43:10|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1611063800000|2021-01-19 13:43:20|6814.52|6814.52|6815.36|6815.36|6815.36|6815.36|6814.52|6814.52|0
1611063820000|2021-01-19 13:43:40|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1611063850000|2021-01-19 13:44:10|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1611063900000|2021-01-19 13:45:00|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1611063910000|2021-01-19 13:45:10|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1611063920000|2021-01-19 13:45:20|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1611063960000|2021-01-19 13:46:00|6816.79|6816.79|6818.77|6818.77|6818.77|6818.77|6816.79|6816.79|0
1611063980000|2021-01-19 13:46:20|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1611064000000|2021-01-19 13:46:40|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1611064010000|2021-01-19 13:46:50|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1611064020000|2021-01-19 13:47:00|6819.73|6819.73|6819.38|6819.38|6819.73|6819.73|6819.38|6819.38|0
1611064050000|2021-01-19 13:47:30|6819.19|6819.19|6819.01|6819.01|6819.19|6819.19|6819.01|6819.01|0
1611064080000|2021-01-19 13:48:00|6818.52|6818.52|6818.17|6818.17|6818.52|6818.52|6818.17|6818.17|0
1611064100000|2021-01-19 13:48:20|6817.68|6817.68|6817.04|6817.04|6817.68|6817.68|6817.04|6817.04|0
1611064110000|2021-01-19 13:48:30|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1611064120000|2021-01-19 13:48:40|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1611064170000|2021-01-19 13:49:30|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1611064190000|2021-01-19 13:49:50|6815.22|6815.22|6814.93|6814.93|6815.22|6815.22|6814.93|6814.93|0
1611064250000|2021-01-19 13:50:50|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1611064270000|2021-01-19 13:51:10|6814.87|6814.87|6812.14|6812.14|6814.87|6814.87|6812.14|6812.14|0
1611064330000|2021-01-19 13:52:10|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1611064350000|2021-01-19 13:52:30|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1611064370000|2021-01-19 13:52:50|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1611064380000|2021-01-19 13:53:00|6812.56|6812.56|6813.2|6813.2|6813.2|6813.2|6812.56|6812.56|0
1611064430000|2021-01-19 13:53:50|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1611064440000|2021-01-19 13:54:00|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1611064460000|2021-01-19 13:54:20|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1611064470000|2021-01-19 13:54:30|6814.45|6814.45|6814.1|6814.1|6814.45|6814.45|6814.1|6814.1|0
1611064480000|2021-01-19 13:54:40|6813.75|6813.75|6813.4|6813.4|6813.75|6813.75|6813.4|6813.4|0
1611064500000|2021-01-19 13:55:00|6813.04|6813.04|6813.53|6813.53|6813.53|6813.53|6812.56|6812.56|0
1611064510000|2021-01-19 13:55:10|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1611064540000|2021-01-19 13:55:40|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|0
1611064560000|2021-01-19 13:56:00|6814.79|6814.79|6814.6|6814.6|6814.79|6814.79|6814.6|6814.6|0
1611064570000|2021-01-19 13:56:10|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1611064580000|2021-01-19 13:56:20|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1611064600000|2021-01-19 13:56:40|6815.41|6815.41|6815.12|6815.12|6815.41|6815.41|6815.12|6815.12|0
1611064610000|2021-01-19 13:56:50|6814.77|6814.77|6814.42|6814.42|6814.77|6814.77|6814.42|6814.42|0
1611064630000|2021-01-19 13:57:10|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1611064650000|2021-01-19 13:57:30|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1611064680000|2021-01-19 13:58:00|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1611064700000|2021-01-19 13:58:20|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1611064730000|2021-01-19 13:58:50|6814.24|6814.24|6814.59|6814.59|6814.59|6814.59|6814.24|6814.24|0
1611064740000|2021-01-19 13:59:00|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1611064770000|2021-01-19 13:59:30|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1611064800000|2021-01-19 14:00:00|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1611064900000|2021-01-19 14:01:40|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1611064920000|2021-01-19 14:02:00|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1611064940000|2021-01-19 14:02:20|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1611064980000|2021-01-19 14:03:00|6814.79|6814.79|6814.37|6814.37|6814.79|6814.79|6814.08|6814.08|0
1611064990000|2021-01-19 14:03:10|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1611065010000|2021-01-19 14:03:30|6813.45|6813.45|6813.82|6813.82|6813.82|6813.82|6813.45|6813.45|0
1611065020000|2021-01-19 14:03:40|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1611065030000|2021-01-19 14:03:50|6813.28|6813.28|6811.91|6811.91|6813.28|6813.28|6811.91|6811.91|0
1611065040000|2021-01-19 14:04:00|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1611065090000|2021-01-19 14:04:50|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1611065100000|2021-01-19 14:05:00|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1611065120000|2021-01-19 14:05:20|6812.07|6812.07|6811.72|6811.72|6812.07|6812.07|6811.72|6811.72|0
1611065140000|2021-01-19 14:05:40|6812.7|6812.7|6813.19|6813.19|6813.19|6813.19|6812.7|6812.7|0
1611065160000|2021-01-19 14:06:00|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|0
1611065180000|2021-01-19 14:06:20|6813.4|6813.4|6813.89|6813.89|6813.89|6813.89|6813.4|6813.4|0
1611065190000|2021-01-19 14:06:30|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1611065200000|2021-01-19 14:06:40|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1611065210000|2021-01-19 14:06:50|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1611065220000|2021-01-19 14:07:00|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1611065250000|2021-01-19 14:07:30|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1611065260000|2021-01-19 14:07:40|6812.5|6812.5|6811.75|6811.75|6812.5|6812.5|6811.75|6811.75|0
1611065280000|2021-01-19 14:08:00|6812.1|6812.1|6813.5|6813.5|6813.5|6813.5|6812.1|6812.1|0
1611065310000|2021-01-19 14:08:30|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|0
1611065350000|2021-01-19 14:09:10|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1611065400000|2021-01-19 14:10:00|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|0
1611065420000|2021-01-19 14:10:20|6811.82|6811.82|6811.63|6811.63|6811.82|6811.82|6811.63|6811.63|0
1611065450000|2021-01-19 14:10:50|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1611065460000|2021-01-19 14:11:00|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1611065470000|2021-01-19 14:11:10|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1611065490000|2021-01-19 14:11:30|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1611065500000|2021-01-19 14:11:40|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1611065520000|2021-01-19 14:12:00|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1611065550000|2021-01-19 14:12:30|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1611065580000|2021-01-19 14:13:00|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1611065590000|2021-01-19 14:13:10|6812.83|6812.83|6813.81|6813.81|6813.81|6813.81|6812.83|6812.83|0
1611065620000|2021-01-19 14:13:40|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1611065640000|2021-01-19 14:14:00|6814.15|6814.15|6815|6815|6815|6815|6814.15|6814.15|0
1611065650000|2021-01-19 14:14:10|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1611065700000|2021-01-19 14:15:00|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1611065710000|2021-01-19 14:15:10|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1611065730000|2021-01-19 14:15:30|6814.75|6814.75|6814.54|6814.54|6814.75|6814.75|6814.54|6814.54|0
1611065760000|2021-01-19 14:16:00|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1611065790000|2021-01-19 14:16:30|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1611065810000|2021-01-19 14:16:50|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1611065860000|2021-01-19 14:17:40|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1611065870000|2021-01-19 14:17:50|6814.74|6814.74|6814.56|6814.56|6814.74|6814.74|6814.56|6814.56|0
1611065880000|2021-01-19 14:18:00|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1611065910000|2021-01-19 14:18:30|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1611065920000|2021-01-19 14:18:40|6814.38|6814.38|6814.03|6814.03|6814.38|6814.38|6814.03|6814.03|0
1611065940000|2021-01-19 14:19:00|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1611065960000|2021-01-19 14:19:20|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1611065990000|2021-01-19 14:19:50|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1611066060000|2021-01-19 14:21:00|6811.72|6811.72|6811.91|6811.91|6811.91|6811.91|6811.72|6811.72|0
1611066080000|2021-01-19 14:21:20|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1611066130000|2021-01-19 14:22:10|6811.13|6811.13|6810.49|6810.49|6811.13|6811.13|6810.49|6810.49|0
1611066150000|2021-01-19 14:22:30|6810.85|6810.85|6810.64|6810.64|6810.85|6810.85|6810.64|6810.64|0
1611066170000|2021-01-19 14:22:50|6810.85|6810.85|6810.66|6810.66|6810.85|6810.85|6810.66|6810.66|0
1611066180000|2021-01-19 14:23:00|6810.48|6810.48|6810.54|6810.54|6810.54|6810.54|6810.19|6810.19|0
1611066200000|2021-01-19 14:23:20|6810.82|6810.82|6810.61|6810.61|6811.31|6811.31|6810.61|6810.61|0
1611066210000|2021-01-19 14:23:30|6809.51|6809.51|6808.47|6808.47|6809.51|6809.51|6808.47|6808.47|0
1611066220000|2021-01-19 14:23:40|6807.41|6807.41|6807.37|6807.37|6808.12|6808.12|6807.37|6807.37|0
1611066230000|2021-01-19 14:23:50|6808.07|6808.07|6807.86|6807.86|6808.07|6808.07|6807.86|6807.86|0
1611066270000|2021-01-19 14:24:30|6807.49|6807.49|6807.3|6807.3|6807.49|6807.49|6807.3|6807.3|0
1611066280000|2021-01-19 14:24:40|6806.6|6806.6|6806.95|6806.95|6806.95|6806.95|6806.6|6806.6|0
1611066300000|2021-01-19 14:25:00|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1611066310000|2021-01-19 14:25:10|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1611066390000|2021-01-19 14:26:30|6806.52|6806.52|6805.82|6805.82|6806.52|6806.52|6805.82|6805.82|0
1611066400000|2021-01-19 14:26:40|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1611066410000|2021-01-19 14:26:50|6804.75|6804.75|6804.38|6804.38|6804.75|6804.75|6804.38|6804.38|0
1611066430000|2021-01-19 14:27:10|6804.56|6804.56|6804.75|6804.75|6804.75|6804.75|6804.56|6804.56|0
1611066440000|2021-01-19 14:27:20|6805.1|6805.1|6805.8|6805.8|6805.8|6805.8|6805.1|6805.1|0
1611066450000|2021-01-19 14:27:30|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1611066460000|2021-01-19 14:27:40|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1611066520000|2021-01-19 14:28:40|6805.25|6805.25|6804.55|6804.55|6805.25|6805.25|6804.55|6804.55|0
1611066530000|2021-01-19 14:28:50|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1611066560000|2021-01-19 14:29:20|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1611066570000|2021-01-19 14:29:30|6803.42|6803.42|6803.07|6803.07|6803.42|6803.42|6803.07|6803.07|0
1611066580000|2021-01-19 14:29:40|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1611066590000|2021-01-19 14:29:50|6803.46|6803.46|6803.95|6803.95|6803.95|6803.95|6803.46|6803.46|0
1611066600000|2021-01-19 14:30:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1611066610000|2021-01-19 14:30:10|6803.54|6803.54|6803.35|6803.35|6803.54|6803.54|6803.35|6803.35|0
1611066620000|2021-01-19 14:30:20|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1611066640000|2021-01-19 14:30:40|6804.05|6804.05|6805.93|6805.93|6805.93|6805.93|6804.05|6804.05|0
1611066650000|2021-01-19 14:30:50|6807.43|6807.43|6807.45|6807.45|6807.8|6807.8|6807.43|6807.43|0
1611066660000|2021-01-19 14:31:00|6806.96|6806.96|6801.09|6801.09|6806.96|6806.96|6801.09|6801.09|0
1611066670000|2021-01-19 14:31:10|6800.61|6800.61|6798.15|6798.15|6800.61|6800.61|6798.15|6798.15|0
1611066690000|2021-01-19 14:31:30|6798.5|6798.5|6800.3|6800.3|6800.3|6800.3|6798.5|6798.5|0
1611066700000|2021-01-19 14:31:40|6800.65|6800.65|6801.93|6801.93|6801.93|6801.93|6800.65|6800.65|0
1611066710000|2021-01-19 14:31:50|6802.41|6802.41|6803.96|6803.96|6803.96|6803.96|6802.41|6802.41|0
1611066720000|2021-01-19 14:32:00|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1611066730000|2021-01-19 14:32:10|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1611066740000|2021-01-19 14:32:20|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1611066750000|2021-01-19 14:32:30|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1611066760000|2021-01-19 14:32:40|6805.87|6805.87|6804.34|6804.34|6805.87|6805.87|6804.34|6804.34|0
1611066780000|2021-01-19 14:33:00|6803.85|6803.85|6801.1|6801.1|6803.85|6803.85|6800.81|6800.81|0
1611066790000|2021-01-19 14:33:10|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1611066800000|2021-01-19 14:33:20|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1611066820000|2021-01-19 14:33:40|6800.24|6800.24|6800.53|6800.53|6800.53|6800.53|6800.24|6800.24|0
1611066830000|2021-01-19 14:33:50|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1611066840000|2021-01-19 14:34:00|6800.55|6800.55|6799.09|6799.09|6800.55|6800.55|6799.09|6799.09|0
1611066850000|2021-01-19 14:34:10|6798.72|6798.72|6798.38|6798.38|6798.72|6798.72|6798.38|6798.38|0
1611066860000|2021-01-19 14:34:20|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1611066870000|2021-01-19 14:34:30|6798.24|6798.24|6798.72|6798.72|6798.72|6798.72|6798.24|6798.24|0
1611066880000|2021-01-19 14:34:40|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1611066900000|2021-01-19 14:35:00|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1611066910000|2021-01-19 14:35:10|6799.47|6799.47|6800.53|6800.53|6800.53|6800.53|6799.47|6799.47|0
1611066920000|2021-01-19 14:35:20|6800.18|6800.18|6799.7|6799.7|6800.18|6800.18|6799.7|6799.7|0
1611066930000|2021-01-19 14:35:30|6798.6|6798.6|6798.31|6798.31|6798.6|6798.6|6798.31|6798.31|0
1611066940000|2021-01-19 14:35:40|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1611066990000|2021-01-19 14:36:30|6796.91|6796.91|6796.56|6796.56|6796.91|6796.91|6796.56|6796.56|0
1611067000000|2021-01-19 14:36:40|6796.27|6796.27|6795.22|6795.22|6796.27|6796.27|6795.22|6795.22|0
1611067030000|2021-01-19 14:37:10|6794.87|6794.87|6794.17|6794.17|6794.87|6794.87|6794.17|6794.17|0
1611067080000|2021-01-19 14:38:00|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1611067090000|2021-01-19 14:38:10|6793.33|6793.33|6792.98|6792.98|6793.33|6793.33|6792.98|6792.98|0
1611067110000|2021-01-19 14:38:30|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1611067120000|2021-01-19 14:38:40|6792.44|6792.44|6792.26|6792.26|6792.44|6792.44|6792.26|6792.26|0
1611067150000|2021-01-19 14:39:10|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1611067160000|2021-01-19 14:39:20|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1611067190000|2021-01-19 14:39:50|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1611067200000|2021-01-19 14:40:00|6792.1|6792.1|6791.4|6791.4|6792.1|6792.1|6791.4|6791.4|0
1611067210000|2021-01-19 14:40:10|6791.22|6791.22|6790.68|6790.68|6791.22|6791.22|6790.68|6790.68|0
1611067220000|2021-01-19 14:40:20|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1611067230000|2021-01-19 14:40:30|6790.68|6790.68|6790.33|6790.33|6790.68|6790.68|6790.33|6790.33|0
1611067240000|2021-01-19 14:40:40|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1611067250000|2021-01-19 14:40:50|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1611067270000|2021-01-19 14:41:10|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|0
1611067280000|2021-01-19 14:41:20|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1611067290000|2021-01-19 14:41:30|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1611067300000|2021-01-19 14:41:40|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1611067320000|2021-01-19 14:42:00|6789.85|6789.85|6790.55|6790.55|6790.55|6790.55|6789.85|6789.85|0
1611067350000|2021-01-19 14:42:30|6790.84|6790.84|6790.35|6790.35|6790.84|6790.84|6790.35|6790.35|0
1611067360000|2021-01-19 14:42:40|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1611067370000|2021-01-19 14:42:50|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|0
1611067390000|2021-01-19 14:43:10|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1611067400000|2021-01-19 14:43:20|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1611067420000|2021-01-19 14:43:40|6792.11|6792.11|6791.93|6791.93|6792.11|6792.11|6791.93|6791.93|0
1611067430000|2021-01-19 14:43:50|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1611067440000|2021-01-19 14:44:00|6791.85|6791.85|6791.36|6791.36|6791.85|6791.85|6791.36|6791.36|0
1611067480000|2021-01-19 14:44:40|6790.3|6790.3|6790.66|6790.66|6790.66|6790.66|6790.3|6790.3|0
1611067520000|2021-01-19 14:45:20|6790.24|6790.24|6790.59|6790.59|6790.59|6790.59|6790.24|6790.24|0
1611067540000|2021-01-19 14:45:40|6790.94|6790.94|6791.31|6791.31|6791.31|6791.31|6790.94|6790.94|0
1611067560000|2021-01-19 14:46:00|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|0
1611067570000|2021-01-19 14:46:10|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1611067580000|2021-01-19 14:46:20|6791.5|6791.5|6791.13|6791.13|6791.5|6791.5|6791.13|6791.13|0
1611067600000|2021-01-19 14:46:40|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1611067610000|2021-01-19 14:46:50|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1611067630000|2021-01-19 14:47:10|6789.65|6789.65|6785.63|6785.63|6789.65|6789.65|6785.63|6785.63|0
1611067660000|2021-01-19 14:47:40|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1611067670000|2021-01-19 14:47:50|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1611067680000|2021-01-19 14:48:00|6784.56|6784.56|6783.68|6783.68|6784.91|6784.91|6783.68|6783.68|0
1611067690000|2021-01-19 14:48:10|6783.32|6783.32|6782.97|6782.97|6783.32|6783.32|6782.97|6782.97|0
1611067700000|2021-01-19 14:48:20|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1611067710000|2021-01-19 14:48:30|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1611067730000|2021-01-19 14:48:50|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1611067740000|2021-01-19 14:49:00|6781.15|6781.15|6781.63|6781.63|6781.63|6781.63|6781.15|6781.15|0
1611067750000|2021-01-19 14:49:10|6781.06|6781.06|6781|6781|6781.06|6781.06|6781|6781|0
1611067760000|2021-01-19 14:49:20|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1611067770000|2021-01-19 14:49:30|6780.63|6780.63|6780.71|6780.71|6780.71|6780.71|6780.34|6780.34|0
1611067780000|2021-01-19 14:49:40|6781.08|6781.08|6781.37|6781.37|6781.37|6781.37|6781.08|6781.08|0
1611067790000|2021-01-19 14:49:50|6781.72|6781.72|6781.01|6781.01|6781.72|6781.72|6781.01|6781.01|0
1611067810000|2021-01-19 14:50:10|6781.2|6781.2|6780.83|6780.83|6781.2|6781.2|6780.83|6780.83|0
1611067820000|2021-01-19 14:50:20|6781.12|6781.12|6780.63|6780.63|6781.12|6781.12|6780.63|6780.63|0
1611067830000|2021-01-19 14:50:30|6780.14|6780.14|6778.33|6778.33|6780.14|6780.14|6778.33|6778.33|0
1611067840000|2021-01-19 14:50:40|6777.98|6777.98|6777.63|6777.63|6777.98|6777.98|6777.63|6777.63|0
1611067850000|2021-01-19 14:50:50|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1611067870000|2021-01-19 14:51:10|6777.63|6777.63|6778.12|6778.12|6778.12|6778.12|6777.63|6777.63|0
1611067900000|2021-01-19 14:51:40|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|0
1611067920000|2021-01-19 14:52:00|6778.12|6778.12|6778.98|6778.98|6778.98|6778.98|6778.12|6778.12|0
1611067930000|2021-01-19 14:52:10|6778.41|6778.41|6778.53|6778.53|6779.11|6779.11|6778.41|6778.41|0
1611067940000|2021-01-19 14:52:20|6779.28|6779.28|6778.93|6778.93|6779.28|6779.28|6778.93|6778.93|0
1611067950000|2021-01-19 14:52:30|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1611067960000|2021-01-19 14:52:40|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1611067970000|2021-01-19 14:52:50|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1611067980000|2021-01-19 14:53:00|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1611067990000|2021-01-19 14:53:10|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.19|6778.19|0
1611068000000|2021-01-19 14:53:20|6778.19|6778.19|6777.84|6777.84|6778.19|6778.19|6777.84|6777.84|0
1611068010000|2021-01-19 14:53:30|6777.49|6777.49|6778.19|6778.19|6778.19|6778.19|6777.49|6777.49|0
1611068020000|2021-01-19 14:53:40|6778.37|6778.37|6777.8|6777.8|6778.37|6778.37|6777.8|6777.8|0
1611068030000|2021-01-19 14:53:50|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1611068040000|2021-01-19 14:54:00|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1611068060000|2021-01-19 14:54:20|6778.87|6778.87|6778.7|6778.7|6778.87|6778.87|6778.52|6778.52|0
1611068070000|2021-01-19 14:54:30|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1611068080000|2021-01-19 14:54:40|6777.87|6777.87|6778.22|6778.22|6778.22|6778.22|6777.87|6777.87|0
1611068090000|2021-01-19 14:54:50|6778.5|6778.5|6779.79|6779.79|6779.79|6779.79|6778.5|6778.5|0
1611068100000|2021-01-19 14:55:00|6779.61|6779.61|6779.61|6779.61|6779.96|6779.96|6779.61|6779.61|0
1611068110000|2021-01-19 14:55:10|6779.96|6779.96|6780.66|6780.66|6780.66|6780.66|6779.96|6779.96|0
1611068120000|2021-01-19 14:55:20|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1611068130000|2021-01-19 14:55:30|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1611068140000|2021-01-19 14:55:40|6781.85|6781.85|6782.43|6782.43|6782.43|6782.43|6781.85|6781.85|0
1611068160000|2021-01-19 14:56:00|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1611068170000|2021-01-19 14:56:10|6783.66|6783.66|6784.41|6784.41|6784.41|6784.41|6783.66|6783.66|0
1611068180000|2021-01-19 14:56:20|6784.9|6784.9|6785.88|6785.88|6785.88|6785.88|6784.9|6784.9|0
1611068190000|2021-01-19 14:56:30|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1611068200000|2021-01-19 14:56:40|6787.77|6787.77|6787.02|6787.02|6787.77|6787.77|6787.02|6787.02|0
1611068210000|2021-01-19 14:56:50|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1611068220000|2021-01-19 14:57:00|6786.33|6786.33|6786.68|6786.68|6786.68|6786.68|6786.33|6786.33|0
1611068230000|2021-01-19 14:57:10|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1611068240000|2021-01-19 14:57:20|6787.07|6787.07|6786.96|6786.96|6787.07|6787.07|6786.78|6786.78|0
1611068250000|2021-01-19 14:57:30|6787.45|6787.45|6789.78|6789.78|6789.78|6789.78|6787.45|6787.45|0
1611068260000|2021-01-19 14:57:40|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1611068270000|2021-01-19 14:57:50|6789.72|6789.72|6789.43|6789.43|6789.72|6789.72|6789.43|6789.43|0
1611068280000|2021-01-19 14:58:00|6789.72|6789.72|6790.66|6790.66|6790.66|6790.66|6789.43|6789.43|0
1611068290000|2021-01-19 14:58:10|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1611068310000|2021-01-19 14:58:30|6791.57|6791.57|6790.94|6790.94|6791.57|6791.57|6790.94|6790.94|0
1611068360000|2021-01-19 14:59:20|6790.75|6790.75|6790.47|6790.47|6790.75|6790.75|6790.47|6790.47|0
1611068370000|2021-01-19 14:59:30|6790.82|6790.82|6791.86|6791.86|6791.86|6791.86|6790.82|6790.82|0
1611068380000|2021-01-19 14:59:40|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1611068390000|2021-01-19 14:59:50|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1611068400000|2021-01-19 15:00:00|6794.57|6794.57|6794.17|6794.17|6794.92|6794.92|6794.17|6794.17|0
1611068410000|2021-01-19 15:00:10|6794.66|6794.66|6796.06|6796.06|6796.06|6796.06|6794.66|6794.66|0
1611068420000|2021-01-19 15:00:20|6796.63|6796.63|6796.92|6796.92|6796.92|6796.92|6796.63|6796.63|0
1611068430000|2021-01-19 15:00:30|6797.27|6797.27|6796.22|6796.22|6797.27|6797.27|6796.22|6796.22|0
1611068440000|2021-01-19 15:00:40|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1611068450000|2021-01-19 15:00:50|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1611068460000|2021-01-19 15:01:00|6797.34|6797.34|6796.59|6796.59|6797.34|6797.34|6796.59|6796.59|0
1611068480000|2021-01-19 15:01:20|6798.09|6798.09|6797.63|6797.63|6798.09|6798.09|6797.34|6797.34|0
1611068490000|2021-01-19 15:01:30|6796.88|6796.88|6796.35|6796.35|6796.88|6796.88|6796.35|6796.35|0
1611068500000|2021-01-19 15:01:40|6796.16|6796.16|6795.11|6795.11|6796.16|6796.16|6795.11|6795.11|0
1611068510000|2021-01-19 15:01:50|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1611068520000|2021-01-19 15:02:00|6795.67|6795.67|6794.4|6794.4|6795.67|6795.67|6794.4|6794.4|0
1611068530000|2021-01-19 15:02:10|6793.91|6793.91|6793.16|6793.16|6793.91|6793.91|6793.16|6793.16|0
1611068550000|2021-01-19 15:02:30|6792.81|6792.81|6790.84|6790.84|6792.81|6792.81|6790.84|6790.84|0
1611068590000|2021-01-19 15:03:10|6791.19|6791.19|6792.38|6792.38|6792.38|6792.38|6791.19|6791.19|0
1611068610000|2021-01-19 15:03:30|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1611068620000|2021-01-19 15:03:40|6792.21|6792.21|6792.27|6792.27|6792.27|6792.27|6791.93|6791.93|0
1611068630000|2021-01-19 15:03:50|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.44|6791.44|0
1611068650000|2021-01-19 15:04:10|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1611068680000|2021-01-19 15:04:40|6791.86|6791.86|6791.58|6791.58|6791.86|6791.86|6791.58|6791.58|0
1611068690000|2021-01-19 15:04:50|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1611068700000|2021-01-19 15:05:00|6792.41|6792.41|6792.9|6792.9|6792.9|6792.9|6792.41|6792.41|0
1611068710000|2021-01-19 15:05:10|6793.09|6793.09|6796.05|6796.05|6796.05|6796.05|6793.09|6793.09|0
1611068720000|2021-01-19 15:05:20|6797.1|6797.1|6797.68|6797.68|6797.68|6797.68|6797.1|6797.1|0
1611068730000|2021-01-19 15:05:30|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|0
1611068750000|2021-01-19 15:05:50|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1611068760000|2021-01-19 15:06:00|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1611068780000|2021-01-19 15:06:20|6799.31|6799.31|6798.96|6798.96|6799.31|6799.31|6798.96|6798.96|0
1611068790000|2021-01-19 15:06:30|6798.61|6798.61|6798.46|6798.46|6799.1|6799.1|6798.46|6798.46|0
1611068800000|2021-01-19 15:06:40|6798.11|6798.11|6797.54|6797.54|6798.11|6798.11|6797.54|6797.54|0
1611068820000|2021-01-19 15:07:00|6796.84|6796.84|6797.33|6797.33|6797.33|6797.33|6796.35|6796.35|0
1611068830000|2021-01-19 15:07:10|6797.68|6797.68|6798.03|6798.03|6798.03|6798.03|6797.68|6797.68|0
1611068850000|2021-01-19 15:07:30|6797.28|6797.28|6797.56|6797.56|6797.77|6797.77|6797.28|6797.28|0
1611068870000|2021-01-19 15:07:50|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1611068890000|2021-01-19 15:08:10|6797.21|6797.21|6796.85|6796.85|6797.21|6797.21|6796.85|6796.85|0
1611068900000|2021-01-19 15:08:20|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1611068910000|2021-01-19 15:08:30|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1611068920000|2021-01-19 15:08:40|6795.69|6795.69|6795.4|6795.4|6795.69|6795.69|6795.05|6795.05|0
1611068930000|2021-01-19 15:08:50|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|0
1611068950000|2021-01-19 15:09:10|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1611068970000|2021-01-19 15:09:30|6795.61|6795.61|6795.48|6795.48|6795.69|6795.69|6795.4|6795.4|0
1611068980000|2021-01-19 15:09:40|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1611068990000|2021-01-19 15:09:50|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1611069010000|2021-01-19 15:10:10|6795.08|6795.08|6793.56|6793.56|6795.08|6795.08|6793.56|6793.56|0
1611069030000|2021-01-19 15:10:30|6794.26|6794.26|6793.77|6793.77|6794.26|6794.26|6793.77|6793.77|0
1611069040000|2021-01-19 15:10:40|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1611069060000|2021-01-19 15:11:00|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1611069070000|2021-01-19 15:11:10|6791.55|6791.55|6790.69|6790.69|6791.55|6791.55|6790.69|6790.69|0
1611069080000|2021-01-19 15:11:20|6790.2|6790.2|6789.34|6789.34|6790.2|6790.2|6789.15|6789.15|0
1611069110000|2021-01-19 15:11:50|6789.83|6789.83|6789.15|6789.15|6789.96|6789.96|6788.78|6788.78|0
1611069120000|2021-01-19 15:12:00|6789.5|6789.5|6786.55|6786.55|6789.5|6789.5|6786.55|6786.55|0
1611069130000|2021-01-19 15:12:10|6786.73|6786.73|6788.23|6788.23|6788.23|6788.23|6786.73|6786.73|0
1611069140000|2021-01-19 15:12:20|6788.58|6788.58|6789.5|6789.5|6789.5|6789.5|6788.58|6788.58|0
1611069150000|2021-01-19 15:12:30|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1611069160000|2021-01-19 15:12:40|6789.5|6789.5|6788.81|6788.81|6789.5|6789.5|6788.81|6788.81|0
1611069170000|2021-01-19 15:12:50|6788.46|6788.46|6786.82|6786.82|6788.46|6788.46|6786.82|6786.82|0
1611069200000|2021-01-19 15:13:20|6787.19|6787.19|6787|6787|6787.19|6787.19|6787|6787|0
1611069240000|2021-01-19 15:14:00|6787.7|6787.7|6787.7|6787.7|6788.05|6788.05|6787.41|6787.41|0
1611069250000|2021-01-19 15:14:10|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1611069260000|2021-01-19 15:14:20|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1611069270000|2021-01-19 15:14:30|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1611069280000|2021-01-19 15:14:40|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1611069300000|2021-01-19 15:15:00|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1611069310000|2021-01-19 15:15:10|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1611069320000|2021-01-19 15:15:20|6790.08|6790.08|6791.19|6791.19|6791.19|6791.19|6790.08|6790.08|0
1611069330000|2021-01-19 15:15:30|6791.54|6791.54|6791.82|6791.82|6791.82|6791.82|6791.54|6791.54|0
1611069340000|2021-01-19 15:15:40|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1611069350000|2021-01-19 15:15:50|6792.66|6792.66|6792.32|6792.32|6792.66|6792.66|6792.13|6792.13|0
1611069370000|2021-01-19 15:16:10|6791.62|6791.62|6791.97|6791.97|6791.97|6791.97|6791.62|6791.62|0
1611069380000|2021-01-19 15:16:20|6792.32|6792.32|6792.66|6792.66|6792.66|6792.66|6792.32|6792.32|0
1611069410000|2021-01-19 15:16:50|6792.38|6792.38|6793.13|6793.13|6793.13|6793.13|6792.38|6792.38|0
1611069420000|2021-01-19 15:17:00|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1611069430000|2021-01-19 15:17:10|6793.06|6793.06|6793.35|6793.35|6793.35|6793.35|6793.06|6793.06|0
1611069440000|2021-01-19 15:17:20|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1611069450000|2021-01-19 15:17:30|6792.25|6792.25|6791.9|6791.9|6792.25|6792.25|6791.9|6791.9|0
1611069470000|2021-01-19 15:17:50|6792.09|6792.09|6792.27|6792.27|6792.27|6792.27|6792.09|6792.09|0
1611069490000|2021-01-19 15:18:10|6792.09|6792.09|6791.74|6791.74|6792.09|6792.09|6791.74|6791.74|0
1611069510000|2021-01-19 15:18:30|6792.09|6792.09|6793.14|6793.14|6793.14|6793.14|6792.09|6792.09|0
1611069520000|2021-01-19 15:18:40|6792.77|6792.77|6792.58|6792.58|6792.77|6792.77|6792.58|6792.58|0
1611069530000|2021-01-19 15:18:50|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1611069540000|2021-01-19 15:19:00|6790.86|6790.86|6790.51|6790.51|6790.86|6790.86|6790.51|6790.51|0
1611069550000|2021-01-19 15:19:10|6790.02|6790.02|6790.51|6790.51|6790.51|6790.51|6790.02|6790.02|0
1611069570000|2021-01-19 15:19:30|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1611069580000|2021-01-19 15:19:40|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1611069600000|2021-01-19 15:20:00|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1611069620000|2021-01-19 15:20:20|6790.68|6790.68|6791.64|6791.64|6791.64|6791.64|6790.68|6790.68|0
1611069630000|2021-01-19 15:20:30|6790.58|6790.58|6791.47|6791.47|6791.47|6791.47|6790.58|6790.58|0
1611069640000|2021-01-19 15:20:40|6791.66|6791.66|6790.73|6790.73|6791.66|6791.66|6790.73|6790.73|0
1611069650000|2021-01-19 15:20:50|6791.08|6791.08|6792.55|6792.55|6792.55|6792.55|6791.08|6791.08|0
1611069660000|2021-01-19 15:21:00|6792.27|6792.27|6794.59|6794.59|6794.59|6794.59|6792.27|6792.27|0
1611069670000|2021-01-19 15:21:10|6794.4|6794.4|6794.45|6794.45|6794.45|6794.45|6793.7|6793.7|0
1611069680000|2021-01-19 15:21:20|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1611069690000|2021-01-19 15:21:30|6794.45|6794.45|6793.75|6793.75|6794.45|6794.45|6793.75|6793.75|0
1611069720000|2021-01-19 15:22:00|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1611069730000|2021-01-19 15:22:10|6794.47|6794.47|6795.22|6795.22|6795.22|6795.22|6794.47|6794.47|0
1611069740000|2021-01-19 15:22:20|6795.97|6795.97|6796.61|6796.61|6796.61|6796.61|6795.97|6795.97|0
1611069750000|2021-01-19 15:22:30|6796.96|6796.96|6798.36|6798.36|6798.36|6798.36|6796.96|6796.96|0
1611069770000|2021-01-19 15:22:50|6797.61|6797.61|6799.29|6799.29|6799.29|6799.29|6797.61|6797.61|0
1611069780000|2021-01-19 15:23:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1611069790000|2021-01-19 15:23:10|6800.52|6800.52|6800.87|6800.87|6800.87|6800.87|6800.52|6800.52|0
1611069800000|2021-01-19 15:23:20|6801.92|6801.92|6802.27|6802.27|6802.27|6802.27|6801.92|6801.92|0
1611069810000|2021-01-19 15:23:30|6801.92|6801.92|6801.57|6801.57|6801.92|6801.92|6801.57|6801.57|0
1611069820000|2021-01-19 15:23:40|6801.92|6801.92|6802.27|6802.27|6802.27|6802.27|6801.92|6801.92|0
1611069840000|2021-01-19 15:24:00|6801.92|6801.92|6800.79|6800.79|6801.92|6801.92|6800.79|6800.79|0
1611069860000|2021-01-19 15:24:20|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1611069870000|2021-01-19 15:24:30|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1611069880000|2021-01-19 15:24:40|6802.51|6802.51|6802.7|6802.7|6802.7|6802.7|6802.51|6802.51|0
1611069890000|2021-01-19 15:24:50|6803.05|6803.05|6802.74|6802.74|6803.05|6803.05|6802.56|6802.56|0
1611069900000|2021-01-19 15:25:00|6802.46|6802.46|6802.27|6802.27|6802.46|6802.46|6802.27|6802.27|0
1611069910000|2021-01-19 15:25:10|6802.09|6802.09|6800.44|6800.44|6802.09|6802.09|6800.44|6800.44|0
1611069920000|2021-01-19 15:25:20|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1611069930000|2021-01-19 15:25:30|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|0
1611069940000|2021-01-19 15:25:40|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1611069950000|2021-01-19 15:25:50|6801.12|6801.12|6800.83|6800.83|6801.12|6801.12|6800.83|6800.83|0
1611069960000|2021-01-19 15:26:00|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1611069970000|2021-01-19 15:26:10|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|0
1611069980000|2021-01-19 15:26:20|6802.39|6802.39|6803.09|6803.09|6803.09|6803.09|6802.39|6802.39|0
1611069990000|2021-01-19 15:26:30|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1611070000000|2021-01-19 15:26:40|6802.04|6802.04|6801.41|6801.41|6802.04|6802.04|6801.41|6801.41|0
1611070010000|2021-01-19 15:26:50|6801.06|6801.06|6801.26|6801.26|6801.26|6801.26|6801.06|6801.06|0
1611070020000|2021-01-19 15:27:00|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1611070040000|2021-01-19 15:27:20|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1611070050000|2021-01-19 15:27:30|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1611070060000|2021-01-19 15:27:40|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1611070070000|2021-01-19 15:27:50|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1611070080000|2021-01-19 15:28:00|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1611070090000|2021-01-19 15:28:10|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1611070100000|2021-01-19 15:28:20|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1611070110000|2021-01-19 15:28:30|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1611070130000|2021-01-19 15:28:50|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1611070140000|2021-01-19 15:29:00|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1611070150000|2021-01-19 15:29:10|6804.14|6804.14|6806.26|6806.26|6806.26|6806.26|6804.14|6804.14|0
1611070160000|2021-01-19 15:29:20|6806.45|6806.45|6805.21|6805.21|6806.45|6806.45|6805.21|6805.21|0
1611070180000|2021-01-19 15:29:40|6804.86|6804.86|6805.61|6805.61|6805.61|6805.61|6804.86|6804.86|0
1611070190000|2021-01-19 15:29:50|6805.9|6805.9|6807.37|6807.37|6807.37|6807.37|6805.9|6805.9|0
1611070200000|2021-01-19 15:30:00|6807.56|6807.56|6805.89|6805.89|6807.56|6807.56|6805.89|6805.89|0
1611070210000|2021-01-19 15:30:10|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1611070250000|2021-01-19 15:30:50|6805.89|6805.89|6805.14|6805.14|6805.89|6805.89|6805.14|6805.14|0
1611070260000|2021-01-19 15:31:00|6804.79|6804.79|6803.11|6803.11|6804.79|6804.79|6803.11|6803.11|0
1611070290000|2021-01-19 15:31:30|6803.46|6803.46|6803.18|6803.18|6803.46|6803.46|6803.18|6803.18|0
1611070300000|2021-01-19 15:31:40|6803.92|6803.92|6803.55|6803.55|6804.28|6804.28|6803.55|6803.55|0
1611070310000|2021-01-19 15:31:50|6803.37|6803.37|6801.24|6801.24|6803.37|6803.37|6801.24|6801.24|0
1611070320000|2021-01-19 15:32:00|6802.62|6802.62|6802.99|6802.99|6802.99|6802.99|6802.62|6802.62|0
1611070330000|2021-01-19 15:32:10|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1611070340000|2021-01-19 15:32:20|6803.63|6803.63|6806.47|6806.47|6806.82|6806.82|6803.63|6803.63|0
1611070360000|2021-01-19 15:32:40|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1611070370000|2021-01-19 15:32:50|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1611070380000|2021-01-19 15:33:00|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1611070420000|2021-01-19 15:33:40|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1611070460000|2021-01-19 15:34:20|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1611070470000|2021-01-19 15:34:30|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1611070480000|2021-01-19 15:34:40|6806.71|6806.71|6806.36|6806.36|6806.71|6806.71|6806.36|6806.36|0
1611070490000|2021-01-19 15:34:50|6807.06|6807.06|6808.12|6808.12|6808.12|6808.12|6807.06|6807.06|0
1611070500000|2021-01-19 15:35:00|6808.83|6808.83|6808.83|6808.83|6809.2|6809.2|6808.83|6808.83|0
1611070510000|2021-01-19 15:35:10|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1611070520000|2021-01-19 15:35:20|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1611070550000|2021-01-19 15:35:50|6809.55|6809.55|6810.59|6810.59|6810.59|6810.59|6809.55|6809.55|0
1611070570000|2021-01-19 15:36:10|6811.29|6811.29|6812.28|6812.28|6812.28|6812.28|6811.29|6811.29|0
1611070580000|2021-01-19 15:36:20|6813.22|6813.22|6812.47|6812.47|6813.22|6813.22|6812.47|6812.47|0
1611070590000|2021-01-19 15:36:30|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1611070600000|2021-01-19 15:36:40|6813.36|6813.36|6812.92|6812.92|6813.36|6813.36|6812.82|6812.82|0
1611070610000|2021-01-19 15:36:50|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1611070620000|2021-01-19 15:37:00|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1611070650000|2021-01-19 15:37:30|6812.63|6812.63|6811.88|6811.88|6812.63|6812.63|6811.88|6811.88|0
1611070660000|2021-01-19 15:37:40|6812.17|6812.17|6812.54|6812.54|6812.54|6812.54|6812.17|6812.17|0
1611070670000|2021-01-19 15:37:50|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|0
1611070680000|2021-01-19 15:38:00|6813.18|6813.18|6812.47|6812.47|6813.18|6813.18|6812.47|6812.47|0
1611070690000|2021-01-19 15:38:10|6812.12|6812.12|6812.47|6812.47|6812.47|6812.47|6812.12|6812.12|0
1611070710000|2021-01-19 15:38:30|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|0
1611070730000|2021-01-19 15:38:50|6811.69|6811.69|6811.48|6811.48|6811.9|6811.9|6811.48|6811.48|0
1611070740000|2021-01-19 15:39:00|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1611070770000|2021-01-19 15:39:30|6812.04|6812.04|6813.43|6813.43|6813.43|6813.43|6812.04|6812.04|0
1611070780000|2021-01-19 15:39:40|6813.78|6813.78|6812.73|6812.73|6813.78|6813.78|6812.73|6812.73|0
1611070800000|2021-01-19 15:40:00|6812.45|6812.45|6811.91|6811.91|6812.45|6812.45|6811.91|6811.91|0
1611070810000|2021-01-19 15:40:10|6811.56|6811.56|6812.96|6812.96|6812.96|6812.96|6811.56|6811.56|0
1611070830000|2021-01-19 15:40:30|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1611070840000|2021-01-19 15:40:40|6812.86|6812.86|6811.81|6811.81|6812.86|6812.86|6811.81|6811.81|0
1611070860000|2021-01-19 15:41:00|6811.52|6811.52|6811.62|6811.62|6811.62|6811.62|6811.34|6811.34|0
1611070870000|2021-01-19 15:41:10|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1611070880000|2021-01-19 15:41:20|6810.53|6810.53|6809.47|6809.47|6810.53|6810.53|6809.47|6809.47|0
1611070890000|2021-01-19 15:41:30|6808.94|6808.94|6808.57|6808.57|6808.94|6808.94|6808.57|6808.57|0
1611070900000|2021-01-19 15:41:40|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1611070910000|2021-01-19 15:41:50|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1611070930000|2021-01-19 15:42:10|6807.09|6807.09|6807.44|6807.44|6807.44|6807.44|6807.09|6807.09|0
1611070950000|2021-01-19 15:42:30|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1611070960000|2021-01-19 15:42:40|6807.13|6807.13|6807.32|6807.32|6807.32|6807.32|6807.13|6807.13|0
1611070970000|2021-01-19 15:42:50|6807.87|6807.87|6807.87|6807.87|6808.29|6808.29|6807.87|6807.87|0
1611070980000|2021-01-19 15:43:00|6807.5|6807.5|6807.32|6807.32|6807.5|6807.5|6807.32|6807.32|0
1611070990000|2021-01-19 15:43:10|6807.69|6807.69|6808.04|6808.04|6808.04|6808.04|6807.69|6807.69|0
1611071000000|2021-01-19 15:43:20|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1611071010000|2021-01-19 15:43:30|6809.14|6809.14|6809.49|6809.49|6809.49|6809.49|6809.14|6809.14|0
1611071020000|2021-01-19 15:43:40|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|0
1611071030000|2021-01-19 15:43:50|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1611071040000|2021-01-19 15:44:00|6809.44|6809.44|6808.69|6808.69|6809.44|6809.44|6808.69|6808.69|0
1611071070000|2021-01-19 15:44:30|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1611071090000|2021-01-19 15:44:50|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1611071100000|2021-01-19 15:45:00|6808.88|6808.88|6809.23|6809.23|6809.23|6809.23|6808.88|6808.88|0
1611071130000|2021-01-19 15:45:30|6809.58|6809.58|6808.88|6808.88|6809.58|6809.58|6808.88|6808.88|0
1611071160000|2021-01-19 15:46:00|6809.17|6809.17|6808.22|6808.22|6809.17|6809.17|6808.22|6808.22|0
1611071210000|2021-01-19 15:46:50|6808.57|6808.57|6808.92|6808.92|6808.92|6808.92|6808.57|6808.57|0
1611071230000|2021-01-19 15:47:10|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1611071240000|2021-01-19 15:47:20|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1611071250000|2021-01-19 15:47:30|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1611071260000|2021-01-19 15:47:40|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1611071280000|2021-01-19 15:48:00|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1611071300000|2021-01-19 15:48:20|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1611071310000|2021-01-19 15:48:30|6806.19|6806.19|6804.34|6804.34|6806.19|6806.19|6804.34|6804.34|0
1611071330000|2021-01-19 15:48:50|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1611071340000|2021-01-19 15:49:00|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1611071370000|2021-01-19 15:49:30|6804.34|6804.34|6804.05|6804.05|6804.34|6804.34|6804.05|6804.05|0
1611071380000|2021-01-19 15:49:40|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1611071390000|2021-01-19 15:49:50|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1611071400000|2021-01-19 15:50:00|6803.61|6803.61|6803.24|6803.24|6803.61|6803.61|6803.24|6803.24|0
1611071410000|2021-01-19 15:50:10|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1611071440000|2021-01-19 15:50:40|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1611071450000|2021-01-19 15:50:50|6802.69|6802.69|6801.45|6801.45|6802.69|6802.69|6801.45|6801.45|0
1611071460000|2021-01-19 15:51:00|6801.8|6801.8|6801.8|6801.8|6802.15|6802.15|6801.8|6801.8|0
1611071480000|2021-01-19 15:51:20|6802.09|6802.09|6802.44|6802.44|6802.44|6802.44|6802.09|6802.09|0
1611071490000|2021-01-19 15:51:30|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1611071530000|2021-01-19 15:52:10|6802.38|6802.38|6802.03|6802.03|6802.38|6802.38|6802.03|6802.03|0
1611071540000|2021-01-19 15:52:20|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1611071550000|2021-01-19 15:52:30|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1611071560000|2021-01-19 15:52:40|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|0
1611071580000|2021-01-19 15:53:00|6803.19|6803.19|6804.87|6804.87|6804.87|6804.87|6802.84|6802.84|0
1611071590000|2021-01-19 15:53:10|6805.22|6805.22|6805.76|6805.76|6806.13|6806.13|6805.22|6805.22|0
1611071620000|2021-01-19 15:53:40|6805.41|6805.41|6805.22|6805.22|6805.41|6805.41|6805.22|6805.22|0
1611071630000|2021-01-19 15:53:50|6805.8|6805.8|6806.15|6806.15|6806.15|6806.15|6805.8|6805.8|0
1611071650000|2021-01-19 15:54:10|6805.86|6805.86|6805.16|6805.16|6805.86|6805.86|6805.16|6805.16|0
1611071660000|2021-01-19 15:54:20|6804.98|6804.98|6805.33|6805.33|6805.33|6805.33|6804.98|6804.98|0
1611071670000|2021-01-19 15:54:30|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1611071690000|2021-01-19 15:54:50|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1611071700000|2021-01-19 15:55:00|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1611071710000|2021-01-19 15:55:10|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1611071720000|2021-01-19 15:55:20|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1611071730000|2021-01-19 15:55:30|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|0
1611071770000|2021-01-19 15:56:10|6807.57|6807.57|6808.21|6808.21|6808.21|6808.21|6807.57|6807.57|0
1611071790000|2021-01-19 15:56:30|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1611071800000|2021-01-19 15:56:40|6807.93|6807.93|6807.75|6807.75|6807.93|6807.93|6807.75|6807.75|0
1611071820000|2021-01-19 15:57:00|6807.56|6807.56|6807.82|6807.82|6808.19|6808.19|6807.56|6807.56|0
1611071830000|2021-01-19 15:57:10|6807.47|6807.47|6806.57|6806.57|6807.47|6807.47|6806.08|6806.08|0
1611071860000|2021-01-19 15:57:40|6806.2|6806.2|6805.15|6805.15|6806.2|6806.2|6805.15|6805.15|0
1611071880000|2021-01-19 15:58:00|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|0
1611071890000|2021-01-19 15:58:10|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1611071900000|2021-01-19 15:58:20|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1611071910000|2021-01-19 15:58:30|6803.88|6803.88|6802.71|6802.71|6803.88|6803.88|6802.71|6802.71|0
1611071920000|2021-01-19 15:58:40|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1611071930000|2021-01-19 15:58:50|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1611071960000|2021-01-19 15:59:20|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1611071980000|2021-01-19 15:59:40|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1611071990000|2021-01-19 15:59:50|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1611072000000|2021-01-19 16:00:00|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|0
1611072010000|2021-01-19 16:00:10|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1611072020000|2021-01-19 16:00:20|6801.13|6801.13|6801.83|6801.83|6801.83|6801.83|6801.13|6801.13|0
1611072030000|2021-01-19 16:00:30|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1611072070000|2021-01-19 16:01:10|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1611072080000|2021-01-19 16:01:20|6803.68|6803.68|6805.2|6805.2|6805.2|6805.2|6803.68|6803.68|0
1611072090000|2021-01-19 16:01:30|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1611072100000|2021-01-19 16:01:40|6804.83|6804.83|6803.78|6803.78|6804.83|6804.83|6803.78|6803.78|0
1611072120000|2021-01-19 16:02:00|6803.03|6803.03|6802.66|6802.66|6803.03|6803.03|6802.66|6802.66|0
1611072140000|2021-01-19 16:02:20|6802.45|6802.45|6801.87|6801.87|6802.45|6802.45|6801.87|6801.87|0
1611072150000|2021-01-19 16:02:30|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1611072160000|2021-01-19 16:02:40|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1611072170000|2021-01-19 16:02:50|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1611072180000|2021-01-19 16:03:00|6801.87|6801.87|6802.71|6802.71|6802.71|6802.71|6801.87|6801.87|0
1611072200000|2021-01-19 16:03:20|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1611072220000|2021-01-19 16:03:40|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|0
1611072230000|2021-01-19 16:03:50|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1611072240000|2021-01-19 16:04:00|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1611072250000|2021-01-19 16:04:10|6804.27|6804.27|6805.86|6805.86|6805.86|6805.86|6804.27|6804.27|0
1611072260000|2021-01-19 16:04:20|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.15|6806.15|0
1611072270000|2021-01-19 16:04:30|6806.78|6806.78|6808.92|6808.92|6808.92|6808.92|6806.78|6806.78|0
1611072280000|2021-01-19 16:04:40|6809.27|6809.27|6809.62|6809.62|6809.62|6809.62|6809.27|6809.27|0
1611072290000|2021-01-19 16:04:50|6809.97|6809.97|6808.87|6808.87|6809.97|6809.97|6808.87|6808.87|0
1611072300000|2021-01-19 16:05:00|6809.43|6809.43|6809.8|6809.8|6809.8|6809.8|6809.43|6809.43|0
1611072310000|2021-01-19 16:05:10|6810.35|6810.35|6811.54|6811.54|6811.54|6811.54|6810.35|6810.35|0
1611072320000|2021-01-19 16:05:20|6811.17|6811.17|6810.99|6810.99|6811.17|6811.17|6810.99|6810.99|0
1611072330000|2021-01-19 16:05:30|6809.93|6809.93|6809.65|6809.65|6809.93|6809.93|6809.65|6809.65|0
1611072340000|2021-01-19 16:05:40|6809.46|6809.46|6809.06|6809.06|6810.16|6810.16|6808.87|6808.87|0
1611072360000|2021-01-19 16:06:00|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1611072370000|2021-01-19 16:06:10|6807.61|6807.61|6806.97|6806.97|6807.61|6807.61|6806.97|6806.97|0
1611072390000|2021-01-19 16:06:30|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1611072400000|2021-01-19 16:06:40|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1611072430000|2021-01-19 16:07:10|6806.79|6806.79|6806.44|6806.44|6806.79|6806.79|6806.44|6806.44|0
1611072450000|2021-01-19 16:07:30|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1611072460000|2021-01-19 16:07:40|6806.31|6806.31|6805.94|6805.94|6806.31|6806.31|6805.94|6805.94|0
1611072470000|2021-01-19 16:07:50|6805.45|6805.45|6804.47|6804.47|6805.45|6805.45|6804.47|6804.47|0
1611072500000|2021-01-19 16:08:20|6804.18|6804.18|6804.67|6804.67|6804.67|6804.67|6804.18|6804.18|0
1611072510000|2021-01-19 16:08:30|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1611072520000|2021-01-19 16:08:40|6803.36|6803.36|6802.25|6802.25|6803.57|6803.57|6802.25|6802.25|0
1611072540000|2021-01-19 16:09:00|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1611072550000|2021-01-19 16:09:10|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1611072560000|2021-01-19 16:09:20|6801.97|6801.97|6801.27|6801.27|6801.97|6801.97|6801.27|6801.27|0
1611072570000|2021-01-19 16:09:30|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1611072580000|2021-01-19 16:09:40|6800.31|6800.31|6799.61|6799.61|6800.31|6800.31|6799.61|6799.61|0
1611072600000|2021-01-19 16:10:00|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1611072630000|2021-01-19 16:10:30|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1611072640000|2021-01-19 16:10:40|6798.75|6798.75|6799.1|6799.1|6799.1|6799.1|6798.75|6798.75|0
1611072650000|2021-01-19 16:10:50|6799.28|6799.28|6798.44|6798.44|6799.28|6799.28|6798.44|6798.44|0
1611072660000|2021-01-19 16:11:00|6798.16|6798.16|6798.51|6798.51|6798.51|6798.51|6798.16|6798.16|0
1611072680000|2021-01-19 16:11:20|6798.22|6798.22|6797.75|6797.75|6798.22|6798.22|6797.75|6797.75|0
1611072690000|2021-01-19 16:11:30|6797.54|6797.54|6797.19|6797.19|6797.54|6797.54|6797.19|6797.19|0
1611072700000|2021-01-19 16:11:40|6797.54|6797.54|6797.19|6797.19|6797.54|6797.54|6797.19|6797.19|0
1611072710000|2021-01-19 16:11:50|6796.44|6796.44|6796.79|6796.79|6796.79|6796.79|6796.44|6796.44|0
1611072720000|2021-01-19 16:12:00|6796.61|6796.61|6795.91|6795.91|6796.61|6796.61|6795.91|6795.91|0
1611072730000|2021-01-19 16:12:10|6795.62|6795.62|6794.58|6794.58|6795.62|6795.62|6794.58|6794.58|0
1611072740000|2021-01-19 16:12:20|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1611072760000|2021-01-19 16:12:40|6793.54|6793.54|6793.35|6793.35|6793.54|6793.54|6793.19|6793.19|0
1611072770000|2021-01-19 16:12:50|6793.7|6793.7|6793.35|6793.35|6793.7|6793.7|6793.35|6793.35|0
1611072780000|2021-01-19 16:13:00|6793.54|6793.54|6793.35|6793.35|6793.54|6793.54|6793.35|6793.35|0
1611072800000|2021-01-19 16:13:20|6793.06|6793.06|6792.32|6792.32|6793.06|6793.06|6792.32|6792.32|0
1611072810000|2021-01-19 16:13:30|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1611072830000|2021-01-19 16:13:50|6791.62|6791.62|6792.06|6792.06|6792.06|6792.06|6791.13|6791.13|0
1611072850000|2021-01-19 16:14:10|6792.42|6792.42|6792.21|6792.21|6792.42|6792.42|6792.21|6792.21|0
1611072860000|2021-01-19 16:14:20|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1611072870000|2021-01-19 16:14:30|6792.91|6792.91|6793.18|6793.18|6793.61|6793.61|6792.91|6792.91|0
1611072890000|2021-01-19 16:14:50|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1611072900000|2021-01-19 16:15:00|6793.39|6793.39|6793.57|6793.57|6793.57|6793.57|6793.39|6793.39|0
1611072910000|2021-01-19 16:15:10|6793.22|6793.22|6793.35|6793.35|6793.64|6793.64|6793.22|6793.22|0
1611072920000|2021-01-19 16:15:20|6793.64|6793.64|6791.89|6791.89|6793.64|6793.64|6791.89|6791.89|0
1611072930000|2021-01-19 16:15:30|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1611072950000|2021-01-19 16:15:50|6791.86|6791.86|6791.66|6791.66|6791.86|6791.86|6791.66|6791.66|0
1611072960000|2021-01-19 16:16:00|6791.31|6791.31|6791.02|6791.02|6791.31|6791.31|6791.02|6791.02|0
1611072970000|2021-01-19 16:16:10|6790.67|6790.67|6790.32|6790.32|6790.67|6790.67|6790.32|6790.32|0
1611072980000|2021-01-19 16:16:20|6789.83|6789.83|6789.28|6789.28|6789.83|6789.83|6789.28|6789.28|0
1611072990000|2021-01-19 16:16:30|6790.78|6790.78|6790.52|6790.52|6790.78|6790.78|6790.03|6790.03|0
1611073000000|2021-01-19 16:16:40|6790.16|6790.16|6789.69|6789.69|6790.16|6790.16|6789.69|6789.69|0
1611073010000|2021-01-19 16:16:50|6789.51|6789.51|6789.22|6789.22|6789.51|6789.51|6789.22|6789.22|0
1611073020000|2021-01-19 16:17:00|6789.84|6789.84|6789.59|6789.59|6789.84|6789.84|6789.22|6789.22|0
1611073050000|2021-01-19 16:17:30|6789.24|6789.24|6788.14|6788.14|6789.24|6789.24|6788.14|6788.14|0
1611073060000|2021-01-19 16:17:40|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1611073070000|2021-01-19 16:17:50|6788.68|6788.68|6789.03|6789.03|6789.03|6789.03|6788.68|6788.68|0
1611073080000|2021-01-19 16:18:00|6788.68|6788.68|6787.93|6787.93|6788.68|6788.68|6787.93|6787.93|0
1611073090000|2021-01-19 16:18:10|6787.75|6787.75|6787.95|6787.95|6787.95|6787.95|6787.75|6787.75|0
1611073100000|2021-01-19 16:18:20|6787.75|6787.75|6786.77|6786.77|6787.75|6787.75|6786.77|6786.77|0
1611073110000|2021-01-19 16:18:30|6786.56|6786.56|6786.7|6786.7|6787.05|6787.05|6786.56|6786.56|0
1611073120000|2021-01-19 16:18:40|6786.35|6786.35|6785.86|6785.86|6786.35|6786.35|6785.86|6785.86|0
1611073130000|2021-01-19 16:18:50|6785.67|6785.67|6785.96|6785.96|6785.96|6785.96|6785.67|6785.67|0
1611073140000|2021-01-19 16:19:00|6786.79|6786.79|6786.44|6786.44|6786.79|6786.79|6786.44|6786.44|0
1611073150000|2021-01-19 16:19:10|6785.82|6785.82|6786.17|6786.17|6786.51|6786.51|6785.82|6785.82|0
1611073160000|2021-01-19 16:19:20|6786.35|6786.35|6786.3|6786.3|6786.35|6786.35|6785.6|6785.6|0
1611073170000|2021-01-19 16:19:30|6786.09|6786.09|6785.74|6785.74|6786.09|6786.09|6785.74|6785.74|0
1611073180000|2021-01-19 16:19:40|6785.39|6785.39|6784.69|6784.69|6785.39|6785.39|6784.69|6784.69|0
1611073190000|2021-01-19 16:19:50|6784.48|6784.48|6784.69|6784.69|6784.69|6784.69|6784.48|6784.48|0
1611073200000|2021-01-19 16:20:00|6785.04|6785.04|6786.09|6786.09|6786.09|6786.09|6785.04|6785.04|0
1611073210000|2021-01-19 16:20:10|6786.28|6786.28|6785.7|6785.7|6786.28|6786.28|6785.7|6785.7|0
1611073220000|2021-01-19 16:20:20|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1611073230000|2021-01-19 16:20:30|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1611073240000|2021-01-19 16:20:40|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|0
1611073250000|2021-01-19 16:20:50|6783.99|6783.99|6783.8|6783.8|6783.99|6783.99|6783.8|6783.8|0
1611073260000|2021-01-19 16:21:00|6783.46|6783.46|6782.05|6782.05|6783.46|6783.46|6782.05|6782.05|0
1611073270000|2021-01-19 16:21:10|6782.89|6782.89|6782.53|6782.53|6782.89|6782.89|6782.53|6782.53|0
1611073280000|2021-01-19 16:21:20|6782.18|6782.18|6782.18|6782.18|6782.37|6782.37|6782.18|6782.18|0
1611073290000|2021-01-19 16:21:30|6782.53|6782.53|6783.28|6783.28|6783.28|6783.28|6782.53|6782.53|0
1611073300000|2021-01-19 16:21:40|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|0
1611073310000|2021-01-19 16:21:50|6782.72|6782.72|6782.37|6782.37|6782.72|6782.72|6782.37|6782.37|0
1611073320000|2021-01-19 16:22:00|6782.56|6782.56|6782.64|6782.64|6782.64|6782.64|6782.35|6782.35|0
1611073340000|2021-01-19 16:22:20|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1611073350000|2021-01-19 16:22:30|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1611073370000|2021-01-19 16:22:50|6782.43|6782.43|6782.08|6782.08|6782.43|6782.43|6782.08|6782.08|0
1611073380000|2021-01-19 16:23:00|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|0
1611073390000|2021-01-19 16:23:10|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1611073430000|2021-01-19 16:23:50|6780.77|6780.77|6780.42|6780.42|6780.77|6780.77|6780.42|6780.42|0
1611073440000|2021-01-19 16:24:00|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1611073450000|2021-01-19 16:24:10|6780.42|6780.42|6780.46|6780.46|6781.17|6781.17|6780.42|6780.42|0
1611073460000|2021-01-19 16:24:20|6780.28|6780.28|6776.98|6776.98|6780.28|6780.28|6776.98|6776.98|0
1611073470000|2021-01-19 16:24:30|6777.68|6777.68|6778.03|6778.03|6778.03|6778.03|6777.68|6777.68|0
1611073480000|2021-01-19 16:24:40|6778.78|6778.78|6780.11|6780.11|6780.11|6780.11|6778.78|6778.78|0
1611073490000|2021-01-19 16:24:50|6780.46|6780.46|6780.17|6780.17|6780.46|6780.46|6780.17|6780.17|0
1611073500000|2021-01-19 16:25:00|6779.99|6779.99|6780.34|6780.34|6780.34|6780.34|6779.99|6779.99|0
1611073510000|2021-01-19 16:25:10|6780.63|6780.63|6780.63|6780.63|6781.11|6781.11|6780.28|6780.28|0
1611073520000|2021-01-19 16:25:20|6781.81|6781.81|6782.28|6782.28|6782.28|6782.28|6781.81|6781.81|0
1611073530000|2021-01-19 16:25:30|6782.63|6782.63|6782.8|6782.8|6783.34|6783.34|6782.63|6782.63|0
1611073540000|2021-01-19 16:25:40|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1611073550000|2021-01-19 16:25:50|6782.94|6782.94|6782.66|6782.66|6782.94|6782.94|6782.66|6782.66|0
1611073580000|2021-01-19 16:26:20|6782.37|6782.37|6780.12|6780.12|6782.37|6782.37|6780.12|6780.12|0
1611073590000|2021-01-19 16:26:30|6780.87|6780.87|6782.21|6782.21|6782.21|6782.21|6780.87|6780.87|0
1611073600000|2021-01-19 16:26:40|6782.96|6782.96|6783.82|6783.82|6783.82|6783.82|6782.96|6782.96|0
1611073620000|2021-01-19 16:27:00|6784.17|6784.17|6783.88|6783.88|6785.42|6785.42|6783.88|6783.88|0
1611073630000|2021-01-19 16:27:10|6783.54|6783.54|6783.14|6783.14|6783.54|6783.54|6782.79|6782.79|0
1611073640000|2021-01-19 16:27:20|6782.79|6782.79|6781.95|6781.95|6782.79|6782.79|6781.95|6781.95|0
1611073650000|2021-01-19 16:27:30|6781.76|6781.76|6781.3|6781.3|6781.76|6781.76|6781.02|6781.02|0
1611073660000|2021-01-19 16:27:40|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1611073670000|2021-01-19 16:27:50|6780.77|6780.77|6780.58|6780.58|6780.77|6780.77|6780.58|6780.58|0
1611073680000|2021-01-19 16:28:00|6779.53|6779.53|6780.02|6780.02|6780.02|6780.02|6779.53|6779.53|0
1611073700000|2021-01-19 16:28:20|6779.27|6779.27|6782.22|6782.22|6782.22|6782.22|6779.27|6779.27|0
1611073720000|2021-01-19 16:28:40|6781.85|6781.85|6781.68|6781.68|6782.03|6782.03|6781.31|6781.31|0
1611073730000|2021-01-19 16:28:50|6782.03|6782.03|6782.64|6782.64|6783.13|6783.13|6782.03|6782.03|0
1611073740000|2021-01-19 16:29:00|6781.97|6781.97|6780.14|6780.14|6782.11|6782.11|6779.77|6779.77|0
1611073750000|2021-01-19 16:29:10|6780.35|6780.35|6780.68|6780.68|6781.17|6781.17|6780.14|6780.14|0
1611073760000|2021-01-19 16:29:20|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.31|6780.31|0
1611073770000|2021-01-19 16:29:30|6780.98|6780.98|6779.65|6779.65|6780.98|6780.98|6779.16|6779.16|0
1611073780000|2021-01-19 16:29:40|6779.16|6779.16|6781.15|6781.15|6781.15|6781.15|6779.16|6779.16|0
1611073790000|2021-01-19 16:29:50|6781.85|6781.85|6782.16|6782.16|6782.16|6782.16|6781.48|6781.48|0
1611130500000|2021-01-20 08:15:00|6777.93|6777.93|6778.43|6778.43|6778.43|6778.43|6777.45|6777.45|0
1611130510000|2021-01-20 08:15:10|6777.73|6777.73|6773.69|6773.69|6777.73|6777.73|6773.69|6773.69|0
1611130520000|2021-01-20 08:15:20|6774.75|6774.75|6774.4|6774.4|6774.75|6774.75|6774.4|6774.4|0
1611130530000|2021-01-20 08:15:30|6775.1|6775.1|6775.39|6775.39|6775.39|6775.39|6774.81|6774.81|0
1611130540000|2021-01-20 08:15:40|6775.04|6775.04|6775.78|6775.78|6775.78|6775.78|6775.04|6775.04|0
1611130550000|2021-01-20 08:15:50|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1611130570000|2021-01-20 08:16:10|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1611130610000|2021-01-20 08:16:50|6777.56|6777.56|6777.21|6777.21|6777.56|6777.56|6777.21|6777.21|0
1611130620000|2021-01-20 08:17:00|6779.31|6779.31|6781.41|6781.41|6781.41|6781.41|6779.31|6779.31|0
1611130630000|2021-01-20 08:17:10|6780.92|6780.92|6781.01|6781.01|6781.5|6781.5|6780.43|6780.43|0
1611130640000|2021-01-20 08:17:20|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1611130650000|2021-01-20 08:17:30|6781|6781|6779.26|6779.26|6781|6781|6778.56|6778.56|0
1611130660000|2021-01-20 08:17:40|6779.81|6779.81|6779.02|6779.02|6780.55|6780.55|6779.02|6779.02|0
1611130670000|2021-01-20 08:17:50|6779.72|6779.72|6779.62|6779.62|6779.72|6779.72|6778.29|6778.29|0
1611130680000|2021-01-20 08:18:00|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1611130690000|2021-01-20 08:18:10|6780.74|6780.74|6780.39|6780.39|6780.74|6780.74|6780.39|6780.39|0
1611130710000|2021-01-20 08:18:30|6781.29|6781.29|6782.83|6782.83|6782.83|6782.83|6781.29|6781.29|0
1611130720000|2021-01-20 08:18:40|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1611130730000|2021-01-20 08:18:50|6782.97|6782.97|6783.52|6783.52|6783.52|6783.52|6782.97|6782.97|0
1611130740000|2021-01-20 08:19:00|6780.71|6780.71|6781.46|6781.46|6782.02|6782.02|6780.71|6780.71|0
1611130750000|2021-01-20 08:19:10|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1611130760000|2021-01-20 08:19:20|6781.32|6781.32|6783.14|6783.14|6783.14|6783.14|6781.32|6781.32|0
1611130780000|2021-01-20 08:19:40|6783.49|6783.49|6785.89|6785.89|6785.89|6785.89|6783.49|6783.49|0
1611130790000|2021-01-20 08:19:50|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1611130800000|2021-01-20 08:20:00|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1611130810000|2021-01-20 08:20:10|6786.31|6786.31|6790.36|6790.36|6790.36|6790.36|6786.31|6786.31|0
1611130820000|2021-01-20 08:20:20|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1611130830000|2021-01-20 08:20:30|6790.36|6790.36|6790.32|6790.32|6790.48|6790.48|6789.62|6789.62|0
1611130840000|2021-01-20 08:20:40|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1611130850000|2021-01-20 08:20:50|6790.49|6790.49|6790.84|6790.84|6790.84|6790.84|6790.49|6790.49|0
1611130870000|2021-01-20 08:21:10|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1611130890000|2021-01-20 08:21:30|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1611130900000|2021-01-20 08:21:40|6793.09|6793.09|6792.38|6792.38|6793.09|6793.09|6792.38|6792.38|0
1611130910000|2021-01-20 08:21:50|6791.83|6791.83|6792.87|6792.87|6793.24|6793.24|6791.83|6791.83|0
1611130920000|2021-01-20 08:22:00|6792.51|6792.51|6793.49|6793.49|6793.49|6793.49|6792.51|6792.51|0
1611130940000|2021-01-20 08:22:20|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1611130950000|2021-01-20 08:22:30|6792.85|6792.85|6794.84|6794.84|6794.84|6794.84|6792.85|6792.85|0
1611130960000|2021-01-20 08:22:40|6795.53|6795.53|6797.38|6797.38|6797.38|6797.38|6795.53|6795.53|0
1611130970000|2021-01-20 08:22:50|6798.09|6798.09|6797.36|6797.36|6798.09|6798.09|6797.36|6797.36|0
1611130980000|2021-01-20 08:23:00|6797.55|6797.55|6796.71|6796.71|6797.55|6797.55|6796.71|6796.71|0
1611130990000|2021-01-20 08:23:10|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1611131000000|2021-01-20 08:23:20|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1611131010000|2021-01-20 08:23:30|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1611131020000|2021-01-20 08:23:40|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1611131030000|2021-01-20 08:23:50|6797.75|6797.75|6797.05|6797.05|6797.75|6797.75|6797.05|6797.05|0
1611131040000|2021-01-20 08:24:00|6796.68|6796.68|6796.49|6796.49|6796.68|6796.68|6796.49|6796.49|0
1611131090000|2021-01-20 08:24:50|6796.14|6796.14|6797.21|6797.21|6797.89|6797.89|6796.14|6796.14|0
1611131100000|2021-01-20 08:25:00|6797.03|6797.03|6796.84|6796.84|6797.03|6797.03|6796.84|6796.84|0
1611131120000|2021-01-20 08:25:20|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1611131130000|2021-01-20 08:25:30|6797.91|6797.91|6803.64|6803.64|6803.64|6803.64|6797.91|6797.91|0
1611131140000|2021-01-20 08:25:40|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1611131150000|2021-01-20 08:25:50|6804.01|6804.01|6802.9|6802.9|6804.01|6804.01|6802.9|6802.9|0
1611131160000|2021-01-20 08:26:00|6802.53|6802.53|6802.18|6802.18|6802.53|6802.53|6802.18|6802.18|0
1611131170000|2021-01-20 08:26:10|6802|6802|6802|6802|6802|6802|6802|6802|0
1611131180000|2021-01-20 08:26:20|6802.92|6802.92|6803.79|6803.79|6804.71|6804.71|6802.92|6802.92|0
1611131190000|2021-01-20 08:26:30|6802.03|6802.03|6803.17|6803.17|6803.17|6803.17|6801.39|6801.39|0
1611131200000|2021-01-20 08:26:40|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1611131220000|2021-01-20 08:27:00|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1611131240000|2021-01-20 08:27:20|6802.33|6802.33|6801.98|6801.98|6802.33|6802.33|6801.98|6801.98|0
1611131250000|2021-01-20 08:27:30|6801|6801|6800.93|6800.93|6801|6801|6800.52|6800.52|0
1611131260000|2021-01-20 08:27:40|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1611131270000|2021-01-20 08:27:50|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1611131280000|2021-01-20 08:28:00|6800.56|6800.56|6799.12|6799.12|6800.56|6800.56|6799.12|6799.12|0
1611131300000|2021-01-20 08:28:20|6798.38|6798.38|6796.22|6796.22|6798.38|6798.38|6796.22|6796.22|0
1611131320000|2021-01-20 08:28:40|6796.04|6796.04|6795.48|6795.48|6796.04|6796.04|6795.48|6795.48|0
1611131330000|2021-01-20 08:28:50|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1611131340000|2021-01-20 08:29:00|6795.11|6795.11|6794.54|6794.54|6795.11|6795.11|6794.54|6794.54|0
1611131350000|2021-01-20 08:29:10|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1611131360000|2021-01-20 08:29:20|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1611131370000|2021-01-20 08:29:30|6795.93|6795.93|6795.37|6795.37|6795.93|6795.93|6795.19|6795.19|0
1611131380000|2021-01-20 08:29:40|6795.19|6795.19|6794.82|6794.82|6795.19|6795.19|6794.82|6794.82|0
1611131410000|2021-01-20 08:30:10|6794.46|6794.46|6793.79|6793.79|6794.83|6794.83|6792.33|6792.33|0
1611131420000|2021-01-20 08:30:20|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1611131430000|2021-01-20 08:30:30|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1611131440000|2021-01-20 08:30:40|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1611131490000|2021-01-20 08:31:30|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1611131500000|2021-01-20 08:31:40|6794.48|6794.48|6794.99|6794.99|6795.34|6795.34|6794.48|6794.48|0
1611131510000|2021-01-20 08:31:50|6795.18|6795.18|6795.55|6795.55|6795.55|6795.55|6795.18|6795.18|0
1611131520000|2021-01-20 08:32:00|6795.36|6795.36|6794.3|6794.3|6795.36|6795.36|6794.3|6794.3|0
1611131530000|2021-01-20 08:32:10|6793.55|6793.55|6789.95|6789.95|6793.55|6793.55|6789.95|6789.95|0
1611131560000|2021-01-20 08:32:40|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1611131570000|2021-01-20 08:32:50|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1611131580000|2021-01-20 08:33:00|6789.1|6789.1|6790.51|6790.51|6790.51|6790.51|6789.1|6789.1|0
1611131590000|2021-01-20 08:33:10|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1611131600000|2021-01-20 08:33:20|6788.95|6788.95|6789.65|6789.65|6789.65|6789.65|6788.95|6788.95|0
1611131610000|2021-01-20 08:33:30|6790.63|6790.63|6790.86|6790.86|6790.86|6790.86|6790.44|6790.44|0
1611131630000|2021-01-20 08:33:50|6791.21|6791.21|6790.46|6790.46|6791.21|6791.21|6790.46|6790.46|0
1611131660000|2021-01-20 08:34:20|6791.79|6791.79|6791.44|6791.44|6791.79|6791.79|6791.44|6791.44|0
1611131670000|2021-01-20 08:34:30|6792.15|6792.15|6792.78|6792.78|6793.4|6793.4|6792.15|6792.15|0
1611131700000|2021-01-20 08:35:00|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1611131710000|2021-01-20 08:35:10|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1611131750000|2021-01-20 08:35:50|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1611131760000|2021-01-20 08:36:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1611131800000|2021-01-20 08:36:40|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1611131810000|2021-01-20 08:36:50|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1611131830000|2021-01-20 08:37:10|6796|6796|6794.94|6794.94|6796|6796|6794.94|6794.94|0
1611131850000|2021-01-20 08:37:30|6795.43|6795.43|6796.13|6796.13|6796.13|6796.13|6794.73|6794.73|0
1611131860000|2021-01-20 08:37:40|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1611131890000|2021-01-20 08:38:10|6797.18|6797.18|6799.66|6799.66|6799.66|6799.66|6797.18|6797.18|0
1611131940000|2021-01-20 08:39:00|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|0
1611131950000|2021-01-20 08:39:10|6800.44|6800.44|6801.37|6801.37|6801.37|6801.37|6800.44|6800.44|0
1611131960000|2021-01-20 08:39:20|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1611131970000|2021-01-20 08:39:30|6802.07|6802.07|6802.66|6802.66|6802.66|6802.66|6801.81|6801.81|0
1611131980000|2021-01-20 08:39:40|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|0
1611131990000|2021-01-20 08:39:50|6805.46|6805.46|6805.81|6805.81|6805.81|6805.81|6805.46|6805.46|0
1611132000000|2021-01-20 08:40:00|6804.41|6804.41|6803.71|6803.71|6804.41|6804.41|6803.71|6803.71|0
1611132030000|2021-01-20 08:40:30|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1611132060000|2021-01-20 08:41:00|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1611132080000|2021-01-20 08:41:20|6801.91|6801.91|6803.71|6803.71|6803.71|6803.71|6801.91|6801.91|0
1611132090000|2021-01-20 08:41:30|6804.41|6804.41|6805.15|6805.15|6805.15|6805.15|6804.41|6804.41|0
1611132110000|2021-01-20 08:41:50|6805.86|6805.86|6806.92|6806.92|6806.92|6806.92|6805.86|6805.86|0
1611132120000|2021-01-20 08:42:00|6806.74|6806.74|6807.09|6807.09|6807.09|6807.09|6806.74|6806.74|0
1611132140000|2021-01-20 08:42:20|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1611132160000|2021-01-20 08:42:40|6808.71|6808.71|6816.61|6816.61|6816.61|6816.61|6808.71|6808.71|0
1611132170000|2021-01-20 08:42:50|6815.63|6815.63|6817.03|6817.03|6817.03|6817.03|6815.63|6815.63|0
1611132190000|2021-01-20 08:43:10|6818.24|6818.24|6820.33|6820.33|6820.33|6820.33|6818.24|6818.24|0
1611132200000|2021-01-20 08:43:20|6820.52|6820.52|6820.68|6820.68|6821.03|6821.03|6820.33|6820.33|0
1611132210000|2021-01-20 08:43:30|6820.31|6820.31|6820.5|6820.5|6820.5|6820.5|6820.31|6820.31|0
1611132230000|2021-01-20 08:43:50|6820.31|6820.31|6820.13|6820.13|6820.31|6820.31|6820.13|6820.13|0
1611132240000|2021-01-20 08:44:00|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.13|6820.13|0
1611132250000|2021-01-20 08:44:10|6821.36|6821.36|6822.82|6822.82|6822.82|6822.82|6821.36|6821.36|0
1611132260000|2021-01-20 08:44:20|6824.23|6824.23|6825.98|6825.98|6825.98|6825.98|6824.23|6824.23|0
1611132270000|2021-01-20 08:44:30|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1611132290000|2021-01-20 08:44:50|6828.36|6828.36|6828.17|6828.17|6828.36|6828.36|6828.17|6828.17|0
1611132310000|2021-01-20 08:45:10|6826.78|6826.78|6831.31|6831.31|6831.31|6831.31|6826.78|6826.78|0
1611132320000|2021-01-20 08:45:20|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1611132330000|2021-01-20 08:45:30|6830.8|6830.8|6830.98|6830.98|6830.98|6830.98|6830.8|6830.8|0
1611132340000|2021-01-20 08:45:40|6832.13|6832.13|6833.66|6833.66|6833.66|6833.66|6832.13|6832.13|0
1611132360000|2021-01-20 08:46:00|6833.87|6833.87|6834.15|6834.15|6834.15|6834.15|6833.66|6833.66|0
1611132370000|2021-01-20 08:46:10|6835.13|6835.13|6835.5|6835.5|6835.5|6835.5|6835.13|6835.13|0
1611132380000|2021-01-20 08:46:20|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1611132390000|2021-01-20 08:46:30|6833.61|6833.61|6831.35|6831.35|6833.61|6833.61|6831.35|6831.35|0
1611132400000|2021-01-20 08:46:40|6829.16|6829.16|6828.87|6828.87|6829.16|6829.16|6828.87|6828.87|0
1611132410000|2021-01-20 08:46:50|6829.05|6829.05|6830.1|6830.1|6831.49|6831.49|6829.05|6829.05|0
1611132420000|2021-01-20 08:47:00|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1611132430000|2021-01-20 08:47:10|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1611132440000|2021-01-20 08:47:20|6830.86|6830.86|6832.83|6832.83|6832.83|6832.83|6830.51|6830.51|0
1611132480000|2021-01-20 08:48:00|6833.75|6833.75|6830.82|6830.82|6833.75|6833.75|6830.82|6830.82|0
1611132500000|2021-01-20 08:48:20|6830.08|6830.08|6829.18|6829.18|6830.08|6830.08|6829.18|6829.18|0
1611132510000|2021-01-20 08:48:30|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1611132520000|2021-01-20 08:48:40|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1611132530000|2021-01-20 08:48:50|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1611132540000|2021-01-20 08:49:00|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1611132550000|2021-01-20 08:49:10|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|0
1611132560000|2021-01-20 08:49:20|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1611132590000|2021-01-20 08:49:50|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1611132600000|2021-01-20 08:50:00|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1611132610000|2021-01-20 08:50:10|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1611132620000|2021-01-20 08:50:20|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1611132630000|2021-01-20 08:50:30|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6828.2|6828.2|0
1611132650000|2021-01-20 08:50:50|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|0
1611132680000|2021-01-20 08:51:20|6827.85|6827.85|6828.55|6828.55|6828.55|6828.55|6827.85|6827.85|0
1611132720000|2021-01-20 08:52:00|6827.99|6827.99|6826.02|6826.02|6827.99|6827.99|6826.02|6826.02|0
1611132730000|2021-01-20 08:52:10|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1611132750000|2021-01-20 08:52:30|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1611132760000|2021-01-20 08:52:40|6826.68|6826.68|6824.91|6824.91|6826.86|6826.86|6824.91|6824.91|0
1611132770000|2021-01-20 08:52:50|6825.4|6825.4|6825.89|6825.89|6825.89|6825.89|6825.4|6825.4|0
1611132780000|2021-01-20 08:53:00|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1611132790000|2021-01-20 08:53:10|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1611132800000|2021-01-20 08:53:20|6822.68|6822.68|6821.49|6821.49|6822.68|6822.68|6821.49|6821.49|0
1611132810000|2021-01-20 08:53:30|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1611132820000|2021-01-20 08:53:40|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1611132830000|2021-01-20 08:53:50|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1611132840000|2021-01-20 08:54:00|6818.87|6818.87|6816.56|6816.56|6818.87|6818.87|6816.56|6816.56|0
1611132850000|2021-01-20 08:54:10|6816.28|6816.28|6817.32|6817.32|6817.32|6817.32|6816.28|6816.28|0
1611132860000|2021-01-20 08:54:20|6816.28|6816.28|6814.78|6814.78|6816.28|6816.28|6814.78|6814.78|0
1611132870000|2021-01-20 08:54:30|6814.96|6814.96|6815.15|6815.15|6815.15|6815.15|6814.96|6814.96|0
1611132890000|2021-01-20 08:54:50|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1611132900000|2021-01-20 08:55:00|6816.13|6816.13|6817.12|6817.12|6817.41|6817.41|6816.13|6816.13|0
1611132910000|2021-01-20 08:55:10|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1611132940000|2021-01-20 08:55:40|6818.39|6818.39|6819.44|6819.44|6819.44|6819.44|6818.39|6818.39|0
1611132960000|2021-01-20 08:56:00|6820|6820|6820.05|6820.05|6820.42|6820.42|6819.44|6819.44|0
1611132990000|2021-01-20 08:56:30|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1611133000000|2021-01-20 08:56:40|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1611133100000|2021-01-20 08:58:20|6821.46|6821.46|6820.77|6820.77|6821.46|6821.46|6820.67|6820.67|0
1611133110000|2021-01-20 08:58:30|6820.56|6820.56|6820.56|6820.56|6820.75|6820.75|6820.01|6820.01|0
1611133150000|2021-01-20 08:59:10|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1611133160000|2021-01-20 08:59:20|6818.61|6818.61|6817.21|6817.21|6818.61|6818.61|6817.21|6817.21|0
1611133170000|2021-01-20 08:59:30|6817.7|6817.7|6820.15|6820.15|6820.15|6820.15|6817.7|6817.7|0
1611133200000|2021-01-20 09:00:00|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1611133210000|2021-01-20 09:00:10|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1611133220000|2021-01-20 09:00:20|6821.34|6821.34|6820.29|6820.29|6821.69|6821.69|6820.29|6820.29|0
1611133240000|2021-01-20 09:00:40|6819.55|6819.55|6819.18|6819.18|6819.55|6819.55|6819.18|6819.18|0
1611133270000|2021-01-20 09:01:10|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1611133290000|2021-01-20 09:01:30|6819.84|6819.84|6819.49|6819.49|6819.84|6819.84|6819.49|6819.49|0
1611133320000|2021-01-20 09:02:00|6819.14|6819.14|6818.79|6818.79|6819.14|6819.14|6818.79|6818.79|0
1611133330000|2021-01-20 09:02:10|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1611133350000|2021-01-20 09:02:30|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1611133360000|2021-01-20 09:02:40|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1611133370000|2021-01-20 09:02:50|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1611133380000|2021-01-20 09:03:00|6815.98|6815.98|6815.98|6815.98|6816.33|6816.33|6815.98|6815.98|0
1611133390000|2021-01-20 09:03:10|6815.49|6815.49|6815|6815|6815.49|6815.49|6815|6815|0
1611133400000|2021-01-20 09:03:20|6814.43|6814.43|6812.16|6812.16|6814.43|6814.43|6812.16|6812.16|0
1611133410000|2021-01-20 09:03:30|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|0
1611133420000|2021-01-20 09:03:40|6812.86|6812.86|6811.57|6811.57|6812.86|6812.86|6811.57|6811.57|0
1611133440000|2021-01-20 09:04:00|6809.13|6809.13|6808.84|6808.84|6809.13|6809.13|6808.84|6808.84|0
1611133450000|2021-01-20 09:04:10|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1611133460000|2021-01-20 09:04:20|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1611133480000|2021-01-20 09:04:40|6807.93|6807.93|6805.11|6805.11|6807.93|6807.93|6805.11|6805.11|0
1611133500000|2021-01-20 09:05:00|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1611133510000|2021-01-20 09:05:10|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1611133550000|2021-01-20 09:05:50|6806.24|6806.24|6805.46|6805.46|6806.24|6806.24|6805.46|6805.46|0
1611133560000|2021-01-20 09:06:00|6804.48|6804.48|6801.58|6801.58|6804.48|6804.48|6800.84|6800.84|0
1611133570000|2021-01-20 09:06:10|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1611133580000|2021-01-20 09:06:20|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1611133590000|2021-01-20 09:06:30|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1611133610000|2021-01-20 09:06:50|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1611133620000|2021-01-20 09:07:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1611133640000|2021-01-20 09:07:20|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1611133670000|2021-01-20 09:07:50|6802.03|6802.03|6802.38|6802.38|6802.38|6802.38|6802.03|6802.03|0
1611133680000|2021-01-20 09:08:00|6802.87|6802.87|6803.16|6803.16|6803.16|6803.16|6802.87|6802.87|0
1611133690000|2021-01-20 09:08:10|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1611133740000|2021-01-20 09:09:00|6801.9|6801.9|6801.71|6801.71|6801.9|6801.9|6801.53|6801.53|0
1611133750000|2021-01-20 09:09:10|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1611133760000|2021-01-20 09:09:20|6802.17|6802.17|6800.08|6800.08|6802.17|6802.17|6800.08|6800.08|0
1611133770000|2021-01-20 09:09:30|6799.71|6799.71|6799|6799|6799.71|6799.71|6799|6799|0
1611133790000|2021-01-20 09:09:50|6799.36|6799.36|6797.42|6797.42|6799.36|6799.36|6797.24|6797.24|0
1611133800000|2021-01-20 09:10:00|6797.14|6797.14|6797.14|6797.14|6797.49|6797.49|6797.14|6797.14|0
1611133810000|2021-01-20 09:10:10|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1611133840000|2021-01-20 09:10:40|6796.34|6796.34|6795.23|6795.23|6796.34|6796.34|6795.23|6795.23|0
1611133860000|2021-01-20 09:11:00|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1611133920000|2021-01-20 09:12:00|6797.38|6797.38|6798.09|6798.09|6798.44|6798.44|6797.38|6797.38|0
1611133930000|2021-01-20 09:12:10|6798.46|6798.46|6798.32|6798.32|6798.81|6798.81|6798.32|6798.32|0
1611133950000|2021-01-20 09:12:30|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1611133970000|2021-01-20 09:12:50|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1611133980000|2021-01-20 09:13:00|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1611134020000|2021-01-20 09:13:40|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1611134030000|2021-01-20 09:13:50|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6798.81|6798.81|0
1611134050000|2021-01-20 09:14:10|6797.06|6797.06|6794.48|6794.48|6797.06|6797.06|6793.24|6793.24|0
1611134070000|2021-01-20 09:14:30|6794.83|6794.83|6793.99|6793.99|6794.83|6794.83|6793.99|6793.99|0
1611134080000|2021-01-20 09:14:40|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1611134090000|2021-01-20 09:14:50|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1611134100000|2021-01-20 09:15:00|6790.84|6790.84|6790.55|6790.55|6790.84|6790.84|6790.55|6790.55|0
1611134150000|2021-01-20 09:15:50|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1611134160000|2021-01-20 09:16:00|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1611134190000|2021-01-20 09:16:30|6789.65|6789.65|6788.37|6788.37|6789.65|6789.65|6788.37|6788.37|0
1611134270000|2021-01-20 09:17:50|6789.08|6789.08|6788.03|6788.03|6789.08|6789.08|6788.03|6788.03|0
1611134280000|2021-01-20 09:18:00|6787.45|6787.45|6786.61|6786.61|6787.45|6787.45|6786.61|6786.61|0
1611134290000|2021-01-20 09:18:10|6787.1|6787.1|6787.45|6787.45|6787.45|6787.45|6787.1|6787.1|0
1611134300000|2021-01-20 09:18:20|6788.6|6788.6|6788.95|6788.95|6788.95|6788.95|6788.6|6788.6|0
1611134310000|2021-01-20 09:18:30|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1611134320000|2021-01-20 09:18:40|6789.66|6789.66|6789.31|6789.31|6789.66|6789.66|6789.31|6789.31|0
1611134330000|2021-01-20 09:18:50|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1611134350000|2021-01-20 09:19:10|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1611134360000|2021-01-20 09:19:20|6789.31|6789.31|6787.7|6787.7|6789.31|6789.31|6786.31|6786.31|0
1611134380000|2021-01-20 09:19:40|6788.05|6788.05|6788.4|6788.4|6788.75|6788.75|6788.05|6788.05|0
1611134390000|2021-01-20 09:19:50|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1611134400000|2021-01-20 09:20:00|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1611134440000|2021-01-20 09:20:40|6787.91|6787.91|6787.42|6787.42|6787.91|6787.91|6787.42|6787.42|0
1611134450000|2021-01-20 09:20:50|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1611134460000|2021-01-20 09:21:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1611134470000|2021-01-20 09:21:10|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1611134480000|2021-01-20 09:21:20|6786.2|6786.2|6786.01|6786.01|6786.2|6786.2|6786.01|6786.01|0
1611134490000|2021-01-20 09:21:30|6786.38|6786.38|6785.89|6785.89|6786.38|6786.38|6785.89|6785.89|0
1611134510000|2021-01-20 09:21:50|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1611134520000|2021-01-20 09:22:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1611134530000|2021-01-20 09:22:10|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1611134550000|2021-01-20 09:22:30|6785.36|6785.36|6785|6785|6785.36|6785.36|6785|6785|0
1611134560000|2021-01-20 09:22:40|6784.63|6784.63|6782.66|6782.66|6784.63|6784.63|6782.66|6782.66|0
1611134570000|2021-01-20 09:22:50|6781.69|6781.69|6779.84|6779.84|6781.69|6781.69|6779.84|6779.84|0
1611134580000|2021-01-20 09:23:00|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|0
1611134590000|2021-01-20 09:23:10|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1611134640000|2021-01-20 09:24:00|6781.28|6781.28|6781.77|6781.77|6781.77|6781.77|6781.28|6781.28|0
1611134650000|2021-01-20 09:24:10|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1611134660000|2021-01-20 09:24:20|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1611134680000|2021-01-20 09:24:40|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1611134700000|2021-01-20 09:25:00|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1611134710000|2021-01-20 09:25:10|6784.35|6784.35|6783.98|6783.98|6784.35|6784.35|6783.98|6783.98|0
1611134740000|2021-01-20 09:25:40|6783.8|6783.8|6782.05|6782.05|6783.8|6783.8|6782.05|6782.05|0
1611134780000|2021-01-20 09:26:20|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1611134800000|2021-01-20 09:26:40|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1611134820000|2021-01-20 09:27:00|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1611134850000|2021-01-20 09:27:30|6778.87|6778.87|6778.64|6778.64|6778.87|6778.87|6774.43|6774.43|0
1611134860000|2021-01-20 09:27:40|6777.72|6777.72|6778.82|6778.82|6779.38|6779.38|6777.72|6777.72|0
1611134890000|2021-01-20 09:28:10|6779.31|6779.31|6780.97|6780.97|6780.97|6780.97|6779.31|6779.31|0
1611134900000|2021-01-20 09:28:20|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1611134930000|2021-01-20 09:28:50|6781.64|6781.64|6782.13|6782.13|6782.13|6782.13|6781.64|6781.64|0
1611134940000|2021-01-20 09:29:00|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1611134960000|2021-01-20 09:29:20|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1611134970000|2021-01-20 09:29:30|6783.73|6783.73|6782.99|6782.99|6783.73|6783.73|6782.99|6782.99|0
1611134980000|2021-01-20 09:29:40|6783.36|6783.36|6781.33|6781.33|6783.36|6783.36|6781.33|6781.33|0
1611135000000|2021-01-20 09:30:00|6783.07|6783.07|6783.36|6783.36|6783.36|6783.36|6783.07|6783.07|0
1611135010000|2021-01-20 09:30:10|6783.9|6783.9|6785.05|6785.05|6785.05|6785.05|6783.9|6783.9|0
1611135020000|2021-01-20 09:30:20|6785.4|6785.4|6786.1|6786.1|6786.45|6786.45|6785.4|6785.4|0
1611135030000|2021-01-20 09:30:30|6786.39|6786.39|6786.88|6786.88|6786.88|6786.88|6786.39|6786.39|0
1611135060000|2021-01-20 09:31:00|6787.06|6787.06|6787.43|6787.43|6787.43|6787.43|6787.06|6787.06|0
1611135070000|2021-01-20 09:31:10|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1611135080000|2021-01-20 09:31:20|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1611135090000|2021-01-20 09:31:30|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1611135100000|2021-01-20 09:31:40|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1611135110000|2021-01-20 09:31:50|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1611135150000|2021-01-20 09:32:30|6787.73|6787.73|6788.07|6788.07|6788.42|6788.42|6787.73|6787.73|0
1611135160000|2021-01-20 09:32:40|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1611135170000|2021-01-20 09:32:50|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1611135210000|2021-01-20 09:33:30|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1611135220000|2021-01-20 09:33:40|6784.87|6784.87|6784.35|6784.35|6784.87|6784.87|6784.35|6784.35|0
1611135230000|2021-01-20 09:33:50|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1611135240000|2021-01-20 09:34:00|6783.44|6783.44|6784.18|6784.18|6784.37|6784.37|6783.44|6783.44|0
1611135250000|2021-01-20 09:34:10|6784.55|6784.55|6784.02|6784.02|6784.55|6784.55|6784.02|6784.02|0
1611135320000|2021-01-20 09:35:20|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1611135330000|2021-01-20 09:35:30|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1611135360000|2021-01-20 09:36:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1611135380000|2021-01-20 09:36:20|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1611135390000|2021-01-20 09:36:30|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1611135430000|2021-01-20 09:37:10|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1611135440000|2021-01-20 09:37:20|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1611135460000|2021-01-20 09:37:40|6785.19|6785.19|6784.33|6784.33|6785.19|6785.19|6783.75|6783.75|0
1611135470000|2021-01-20 09:37:50|6783.75|6783.75|6784.24|6784.24|6785.11|6785.11|6783.75|6783.75|0
1611135490000|2021-01-20 09:38:10|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1611135500000|2021-01-20 09:38:20|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1611135520000|2021-01-20 09:38:40|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1611135540000|2021-01-20 09:39:00|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|0
1611135560000|2021-01-20 09:39:20|6783.34|6783.34|6782.99|6782.99|6783.34|6783.34|6782.99|6782.99|0
1611135580000|2021-01-20 09:39:40|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1611135590000|2021-01-20 09:39:50|6785.08|6785.08|6786.01|6786.01|6786.01|6786.01|6784.73|6784.73|0
1611135630000|2021-01-20 09:40:30|6786.19|6786.19|6788.29|6788.29|6788.29|6788.29|6786.19|6786.19|0
1611135640000|2021-01-20 09:40:40|6788.64|6788.64|6788.99|6788.99|6788.99|6788.99|6788.64|6788.64|0
1611135650000|2021-01-20 09:40:50|6789.68|6789.68|6790.38|6790.38|6790.38|6790.38|6789.68|6789.68|0
1611135660000|2021-01-20 09:41:00|6790.73|6790.73|6791.64|6791.64|6791.64|6791.64|6790.73|6790.73|0
1611135700000|2021-01-20 09:41:40|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1611135710000|2021-01-20 09:41:50|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1611135730000|2021-01-20 09:42:10|6791.61|6791.61|6791.26|6791.26|6791.61|6791.61|6791.26|6791.26|0
1611135740000|2021-01-20 09:42:20|6790.92|6790.92|6790.57|6790.57|6790.92|6790.92|6790.57|6790.57|0
1611135760000|2021-01-20 09:42:40|6791.05|6791.05|6792.72|6792.72|6793.28|6793.28|6791.05|6791.05|0
1611135770000|2021-01-20 09:42:50|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1611135780000|2021-01-20 09:43:00|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1611135820000|2021-01-20 09:43:40|6793.01|6793.01|6793.64|6793.64|6793.64|6793.64|6792.67|6792.67|0
1611135830000|2021-01-20 09:43:50|6792.94|6792.94|6793.69|6793.69|6793.69|6793.69|6792.94|6792.94|0
1611135850000|2021-01-20 09:44:10|6794.44|6794.44|6795.94|6795.94|6795.94|6795.94|6794.44|6794.44|0
1611135860000|2021-01-20 09:44:20|6795.76|6795.76|6795.94|6795.94|6795.94|6795.94|6795.76|6795.76|0
1611135910000|2021-01-20 09:45:10|6794.54|6794.54|6794.2|6794.2|6794.54|6794.54|6794.2|6794.2|0
1611135920000|2021-01-20 09:45:20|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1611135930000|2021-01-20 09:45:30|6795|6795|6795|6795|6795|6795|6795|6795|0
1611135960000|2021-01-20 09:46:00|6795.48|6795.48|6795.97|6795.97|6795.97|6795.97|6795.48|6795.48|0
1611135990000|2021-01-20 09:46:30|6795.34|6795.34|6795.52|6795.52|6795.52|6795.52|6795.34|6795.34|0
1611136000000|2021-01-20 09:46:40|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1611136020000|2021-01-20 09:47:00|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1611136030000|2021-01-20 09:47:10|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1611136040000|2021-01-20 09:47:20|6795.54|6795.54|6795.9|6795.9|6795.9|6795.9|6795.54|6795.54|0
1611136070000|2021-01-20 09:47:50|6796.08|6796.08|6795.78|6795.78|6796.27|6796.27|6795.78|6795.78|0
1611136080000|2021-01-20 09:48:00|6795.03|6795.03|6794.75|6794.75|6796.43|6796.43|6794.75|6794.75|0
1611136090000|2021-01-20 09:48:10|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1611136130000|2021-01-20 09:48:50|6794.96|6794.96|6795.66|6795.66|6795.66|6795.66|6794.96|6794.96|0
1611136150000|2021-01-20 09:49:10|6796.7|6796.7|6796.52|6796.52|6796.7|6796.7|6796.52|6796.52|0
1611136160000|2021-01-20 09:49:20|6796.03|6796.03|6795.54|6795.54|6796.03|6796.03|6795.54|6795.54|0
1611136190000|2021-01-20 09:49:50|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1611136200000|2021-01-20 09:50:00|6794.49|6794.49|6794.84|6794.84|6794.84|6794.84|6794.49|6794.49|0
1611136210000|2021-01-20 09:50:10|6794.14|6794.14|6793.4|6793.4|6794.14|6794.14|6793.4|6793.4|0
1611136220000|2021-01-20 09:50:20|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1611136240000|2021-01-20 09:50:40|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1611136260000|2021-01-20 09:51:00|6793.23|6793.23|6792.74|6792.74|6793.23|6793.23|6792.25|6792.25|0
1611136270000|2021-01-20 09:51:10|6793.02|6793.02|6793.21|6793.21|6793.21|6793.21|6793.02|6793.02|0
1611136280000|2021-01-20 09:51:20|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1611136290000|2021-01-20 09:51:30|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1611136300000|2021-01-20 09:51:40|6794.24|6794.24|6794.72|6794.72|6794.72|6794.72|6794.24|6794.24|0
1611136330000|2021-01-20 09:52:10|6795.3|6795.3|6794.25|6794.25|6795.3|6795.3|6794.25|6794.25|0
1611136350000|2021-01-20 09:52:30|6793.96|6793.96|6794.15|6794.15|6794.15|6794.15|6793.78|6793.78|0
1611136370000|2021-01-20 09:52:50|6794.64|6794.64|6795.34|6795.34|6795.34|6795.34|6794.64|6794.64|0
1611136380000|2021-01-20 09:53:00|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1611136410000|2021-01-20 09:53:30|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1611136450000|2021-01-20 09:54:10|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1611136470000|2021-01-20 09:54:30|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1611136480000|2021-01-20 09:54:40|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1611136490000|2021-01-20 09:54:50|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1611136560000|2021-01-20 09:56:00|6794.23|6794.23|6793.46|6793.46|6794.51|6794.51|6793.46|6793.46|0
1611136570000|2021-01-20 09:56:10|6793.81|6793.81|6794.16|6794.16|6794.51|6794.51|6793.81|6793.81|0
1611136590000|2021-01-20 09:56:30|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|0
1611136610000|2021-01-20 09:56:50|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1611136620000|2021-01-20 09:57:00|6795.37|6795.37|6796.42|6796.42|6796.42|6796.42|6795.37|6795.37|0
1611136630000|2021-01-20 09:57:10|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1611136650000|2021-01-20 09:57:30|6795.37|6795.37|6797.15|6797.15|6797.15|6797.15|6795.37|6795.37|0
1611136660000|2021-01-20 09:57:40|6797.84|6797.84|6798.21|6798.21|6798.21|6798.21|6797.84|6797.84|0
1611136680000|2021-01-20 09:58:00|6797.66|6797.66|6797.84|6797.84|6797.84|6797.84|6797.66|6797.66|0
1611136690000|2021-01-20 09:58:10|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1611136710000|2021-01-20 09:58:30|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1611136750000|2021-01-20 09:59:10|6797.02|6797.02|6797.21|6797.21|6797.21|6797.21|6797.02|6797.02|0
1611136770000|2021-01-20 09:59:30|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1611136800000|2021-01-20 10:00:00|6797.84|6797.84|6798.2|6798.2|6798.2|6798.2|6797.84|6797.84|0
1611136850000|2021-01-20 10:00:50|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1611136860000|2021-01-20 10:01:00|6797.31|6797.31|6798.15|6798.15|6798.15|6798.15|6797.31|6797.31|0
1611136880000|2021-01-20 10:01:20|6798.44|6798.44|6799.13|6799.13|6799.13|6799.13|6798.44|6798.44|0
1611136890000|2021-01-20 10:01:30|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1611136900000|2021-01-20 10:01:40|6799.97|6799.97|6799.6|6799.6|6799.97|6799.97|6799.6|6799.6|0
1611136920000|2021-01-20 10:02:00|6799.79|6799.79|6799.62|6799.62|6799.97|6799.97|6799.62|6799.62|0
1611136930000|2021-01-20 10:02:10|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1611136940000|2021-01-20 10:02:20|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1611136980000|2021-01-20 10:03:00|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1611136990000|2021-01-20 10:03:10|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1611137030000|2021-01-20 10:03:50|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1611137040000|2021-01-20 10:04:00|6802.29|6802.29|6801.77|6801.77|6802.48|6802.48|6801.77|6801.77|0
1611137050000|2021-01-20 10:04:10|6801.08|6801.08|6802.01|6802.01|6802.01|6802.01|6801.08|6801.08|0
1611137070000|2021-01-20 10:04:30|6802.36|6802.36|6802.65|6802.65|6802.65|6802.65|6802.36|6802.36|0
1611137080000|2021-01-20 10:04:40|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1611137100000|2021-01-20 10:05:00|6802.65|6802.65|6802.11|6802.11|6802.65|6802.65|6802.11|6802.11|0
1611137110000|2021-01-20 10:05:10|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1611137120000|2021-01-20 10:05:20|6802.48|6802.48|6803.55|6803.55|6803.55|6803.55|6802.48|6802.48|0
1611137130000|2021-01-20 10:05:30|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1611137140000|2021-01-20 10:05:40|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1611137150000|2021-01-20 10:05:50|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1611137160000|2021-01-20 10:06:00|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1611137190000|2021-01-20 10:06:30|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1611137200000|2021-01-20 10:06:40|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1611137220000|2021-01-20 10:07:00|6801.2|6801.2|6800.92|6800.92|6801.2|6801.2|6800.22|6800.22|0
1611137260000|2021-01-20 10:07:40|6800.63|6800.63|6801.19|6801.19|6801.19|6801.19|6800.63|6800.63|0
1611137270000|2021-01-20 10:07:50|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1611137300000|2021-01-20 10:08:20|6800.12|6800.12|6800.82|6800.82|6800.82|6800.82|6800.12|6800.12|0
1611137330000|2021-01-20 10:08:50|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1611137340000|2021-01-20 10:09:00|6802.21|6802.21|6801.86|6801.86|6802.21|6802.21|6801.86|6801.86|0
1611137350000|2021-01-20 10:09:10|6802.15|6802.15|6803.22|6803.22|6803.22|6803.22|6802.15|6802.15|0
1611137360000|2021-01-20 10:09:20|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1611137370000|2021-01-20 10:09:30|6803.85|6803.85|6803.5|6803.5|6803.85|6803.85|6803.5|6803.5|0
1611137380000|2021-01-20 10:09:40|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1611137400000|2021-01-20 10:10:00|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1611137410000|2021-01-20 10:10:10|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1611137420000|2021-01-20 10:10:20|6802.85|6802.85|6802.28|6802.28|6802.85|6802.85|6802.28|6802.28|0
1611137450000|2021-01-20 10:10:50|6802.98|6802.98|6802.98|6802.98|6803.33|6803.33|6802.98|6802.98|0
1611137460000|2021-01-20 10:11:00|6802.49|6802.49|6802.86|6802.86|6802.86|6802.86|6802.49|6802.49|0
1611137470000|2021-01-20 10:11:10|6803.57|6803.57|6804.58|6804.58|6804.94|6804.94|6803.57|6803.57|0
1611137480000|2021-01-20 10:11:20|6804.03|6804.03|6804.22|6804.22|6804.22|6804.22|6804.03|6804.03|0
1611137500000|2021-01-20 10:11:40|6804.5|6804.5|6804.85|6804.85|6804.85|6804.85|6804.5|6804.5|0
1611137510000|2021-01-20 10:11:50|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1611137550000|2021-01-20 10:12:30|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1611137570000|2021-01-20 10:12:50|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1611137580000|2021-01-20 10:13:00|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1611137590000|2021-01-20 10:13:10|6803.1|6803.1|6802.62|6802.62|6803.1|6803.1|6802.62|6802.62|0
1611137610000|2021-01-20 10:13:30|6801.88|6801.88|6801.52|6801.52|6801.88|6801.88|6801.52|6801.52|0
1611137620000|2021-01-20 10:13:40|6801.18|6801.18|6801.71|6801.71|6801.71|6801.71|6801.18|6801.18|0
1611137650000|2021-01-20 10:14:10|6801.89|6801.89|6802.08|6802.08|6802.08|6802.08|6801.89|6801.89|0
1611137700000|2021-01-20 10:15:00|6801.71|6801.71|6801.89|6801.89|6801.89|6801.89|6801.71|6801.71|0
1611137710000|2021-01-20 10:15:10|6803.29|6803.29|6804.34|6804.34|6804.34|6804.34|6803.29|6803.29|0
1611137720000|2021-01-20 10:15:20|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1611137730000|2021-01-20 10:15:30|6805.75|6805.75|6806.1|6806.1|6806.1|6806.1|6805.75|6805.75|0
1611137790000|2021-01-20 10:16:30|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1611137800000|2021-01-20 10:16:40|6807.2|6807.2|6808.6|6808.6|6808.6|6808.6|6807.2|6807.2|0
1611137810000|2021-01-20 10:16:50|6808.25|6808.25|6807.9|6807.9|6808.25|6808.25|6807.9|6807.9|0
1611137850000|2021-01-20 10:17:30|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1611137860000|2021-01-20 10:17:40|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1611137870000|2021-01-20 10:17:50|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1611137890000|2021-01-20 10:18:10|6808.57|6808.57|6807.25|6807.25|6808.57|6808.57|6807.11|6807.11|0
1611137900000|2021-01-20 10:18:20|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1611137920000|2021-01-20 10:18:40|6805.92|6805.92|6806.41|6806.41|6806.41|6806.41|6805.92|6805.92|0
1611137930000|2021-01-20 10:18:50|6805.92|6805.92|6805.92|6805.92|6806.27|6806.27|6805.92|6805.92|0
1611137950000|2021-01-20 10:19:10|6805.57|6805.57|6803.62|6803.62|6805.57|6805.57|6803.62|6803.62|0
1611137980000|2021-01-20 10:19:40|6803.8|6803.8|6803.88|6803.88|6804.17|6804.17|6803.8|6803.8|0
1611137990000|2021-01-20 10:19:50|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1611138000000|2021-01-20 10:20:00|6802.49|6802.49|6802.14|6802.14|6802.49|6802.49|6802.14|6802.14|0
1611138010000|2021-01-20 10:20:10|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1611138050000|2021-01-20 10:20:50|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1611138060000|2021-01-20 10:21:00|6801.58|6801.58|6801.09|6801.09|6801.58|6801.58|6801.09|6801.09|0
1611138080000|2021-01-20 10:21:20|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1611138090000|2021-01-20 10:21:30|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1611138100000|2021-01-20 10:21:40|6800.18|6800.18|6799.89|6799.89|6800.18|6800.18|6799.89|6799.89|0
1611138110000|2021-01-20 10:21:50|6799.52|6799.52|6799.34|6799.34|6799.52|6799.52|6799.34|6799.34|0
1611138130000|2021-01-20 10:22:10|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1611138150000|2021-01-20 10:22:30|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1611138180000|2021-01-20 10:23:00|6798.35|6798.35|6798.17|6798.17|6798.35|6798.35|6798.17|6798.17|0
1611138210000|2021-01-20 10:23:30|6797.82|6797.82|6797.53|6797.53|6797.82|6797.82|6797.53|6797.53|0
1611138220000|2021-01-20 10:23:40|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|0
1611138240000|2021-01-20 10:24:00|6796.96|6796.96|6795.14|6795.14|6796.96|6796.96|6795.14|6795.14|0
1611138250000|2021-01-20 10:24:10|6794.96|6794.96|6794.61|6794.61|6794.96|6794.96|6794.61|6794.61|0
1611138270000|2021-01-20 10:24:30|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1611138280000|2021-01-20 10:24:40|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1611138300000|2021-01-20 10:25:00|6794.2|6794.2|6793.71|6793.71|6794.2|6794.2|6793.71|6793.71|0
1611138310000|2021-01-20 10:25:10|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1611138330000|2021-01-20 10:25:30|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1611138340000|2021-01-20 10:25:40|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1611138370000|2021-01-20 10:26:10|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1611138400000|2021-01-20 10:26:40|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1611138470000|2021-01-20 10:27:50|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1611138480000|2021-01-20 10:28:00|6792.79|6792.79|6789.96|6789.96|6792.79|6792.79|6789.96|6789.96|0
1611138490000|2021-01-20 10:28:10|6789.47|6789.47|6789.29|6789.29|6789.47|6789.47|6789.29|6789.29|0
1611138520000|2021-01-20 10:28:40|6788.94|6788.94|6789.87|6789.87|6789.87|6789.87|6788.4|6788.4|0
1611138540000|2021-01-20 10:29:00|6788.82|6788.82|6789|6789|6789|6789|6788.82|6788.82|0
1611138570000|2021-01-20 10:29:30|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1611138600000|2021-01-20 10:30:00|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1611138610000|2021-01-20 10:30:10|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1611138630000|2021-01-20 10:30:30|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1611138650000|2021-01-20 10:30:50|6790.56|6790.56|6790.92|6790.92|6790.92|6790.92|6790.56|6790.56|0
1611138660000|2021-01-20 10:31:00|6791.63|6791.63|6791.81|6791.81|6792.16|6792.16|6791.63|6791.63|0
1611138670000|2021-01-20 10:31:10|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1611138690000|2021-01-20 10:31:30|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1611138710000|2021-01-20 10:31:50|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1611138720000|2021-01-20 10:32:00|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1611138770000|2021-01-20 10:32:50|6791.88|6791.88|6789.27|6789.27|6791.88|6791.88|6789.27|6789.27|0
1611138780000|2021-01-20 10:33:00|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1611138800000|2021-01-20 10:33:20|6788.64|6788.64|6787.14|6787.14|6788.64|6788.64|6787.14|6787.14|0
1611138820000|2021-01-20 10:33:40|6786.65|6786.65|6786.28|6786.28|6786.65|6786.65|6786.28|6786.28|0
1611138830000|2021-01-20 10:33:50|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|0
1611138880000|2021-01-20 10:34:40|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1611138900000|2021-01-20 10:35:00|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1611138940000|2021-01-20 10:35:40|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1611138960000|2021-01-20 10:36:00|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|0
1611139050000|2021-01-20 10:37:30|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1611139080000|2021-01-20 10:38:00|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1611139090000|2021-01-20 10:38:10|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1611139100000|2021-01-20 10:38:20|6789.78|6789.78|6790.13|6790.13|6790.13|6790.13|6789.78|6789.78|0
1611139130000|2021-01-20 10:38:50|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1611139150000|2021-01-20 10:39:10|6791.06|6791.06|6791.41|6791.41|6791.41|6791.41|6791.06|6791.06|0
1611139160000|2021-01-20 10:39:20|6790.92|6790.92|6789.73|6789.73|6790.92|6790.92|6789.73|6789.73|0
1611139200000|2021-01-20 10:40:00|6789.38|6789.38|6789.01|6789.01|6789.38|6789.38|6789.01|6789.01|0
1611139210000|2021-01-20 10:40:10|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1611139220000|2021-01-20 10:40:20|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1611139230000|2021-01-20 10:40:30|6787.41|6787.41|6785.99|6785.99|6787.41|6787.41|6785.99|6785.99|0
1611139270000|2021-01-20 10:41:10|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1611139280000|2021-01-20 10:41:20|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1611139290000|2021-01-20 10:41:30|6787.03|6787.03|6788.02|6788.02|6788.02|6788.02|6787.03|6787.03|0
1611139300000|2021-01-20 10:41:40|6787.67|6787.67|6786.62|6786.62|6787.67|6787.67|6786.62|6786.62|0
1611139320000|2021-01-20 10:42:00|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1611139370000|2021-01-20 10:42:50|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1611139380000|2021-01-20 10:43:00|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1611139430000|2021-01-20 10:43:50|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1611139470000|2021-01-20 10:44:30|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1611139480000|2021-01-20 10:44:40|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1611139500000|2021-01-20 10:45:00|6784.96|6784.96|6784.38|6784.38|6784.96|6784.96|6783.96|6783.96|0
1611139510000|2021-01-20 10:45:10|6783.89|6783.89|6782.91|6782.91|6783.89|6783.89|6782.91|6782.91|0
1611139590000|2021-01-20 10:46:30|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1611139600000|2021-01-20 10:46:40|6781.86|6781.86|6781.29|6781.29|6781.86|6781.86|6781.29|6781.29|0
1611139610000|2021-01-20 10:46:50|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1611139620000|2021-01-20 10:47:00|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1611139630000|2021-01-20 10:47:10|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1611139640000|2021-01-20 10:47:20|6782.66|6782.66|6782.17|6782.17|6782.66|6782.66|6782.17|6782.17|0
1611139650000|2021-01-20 10:47:30|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1611139690000|2021-01-20 10:48:10|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1611139720000|2021-01-20 10:48:40|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|0
1611139740000|2021-01-20 10:49:00|6782.37|6782.37|6781.53|6781.53|6782.37|6782.37|6781.53|6781.53|0
1611139750000|2021-01-20 10:49:10|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|0
1611139820000|2021-01-20 10:50:20|6779.33|6779.33|6779.82|6779.82|6779.82|6779.82|6779.33|6779.33|0
1611139840000|2021-01-20 10:50:40|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1611139860000|2021-01-20 10:51:00|6778.28|6778.28|6779.27|6779.27|6779.27|6779.27|6778.28|6778.28|0
1611139870000|2021-01-20 10:51:10|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|0
1611139890000|2021-01-20 10:51:30|6779.41|6779.41|6778.92|6778.92|6779.41|6779.41|6778.92|6778.92|0
1611139910000|2021-01-20 10:51:50|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1611139920000|2021-01-20 10:52:00|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|0
1611139940000|2021-01-20 10:52:20|6779.62|6779.62|6779.97|6779.97|6779.97|6779.97|6779.62|6779.62|0
1611139960000|2021-01-20 10:52:40|6780.26|6780.26|6780.55|6780.55|6780.55|6780.55|6780.26|6780.26|0
1611139970000|2021-01-20 10:52:50|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|0
1611140000000|2021-01-20 10:53:20|6781.11|6781.11|6781.11|6781.11|6781.6|6781.6|6781.11|6781.11|0
1611140020000|2021-01-20 10:53:40|6781.32|6781.32|6780.62|6780.62|6781.32|6781.32|6780.62|6780.62|0
1611140030000|2021-01-20 10:53:50|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|0
1611140040000|2021-01-20 10:54:00|6781.93|6781.93|6782.28|6782.28|6782.28|6782.28|6781.93|6781.93|0
1611140070000|2021-01-20 10:54:30|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1611140080000|2021-01-20 10:54:40|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1611140110000|2021-01-20 10:55:10|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1611140120000|2021-01-20 10:55:20|6780.95|6780.95|6779.48|6779.48|6780.95|6780.95|6779.48|6779.48|0
1611140140000|2021-01-20 10:55:40|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1611140160000|2021-01-20 10:56:00|6779.1|6779.1|6778.82|6778.82|6779.1|6779.1|6778.82|6778.82|0
1611140180000|2021-01-20 10:56:20|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.07|6777.07|0
1611140220000|2021-01-20 10:57:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1611140230000|2021-01-20 10:57:10|6778.4|6778.4|6777.48|6777.48|6778.4|6778.4|6777.48|6777.48|0
1611140240000|2021-01-20 10:57:20|6778.45|6778.45|6778.8|6778.8|6778.8|6778.8|6778.45|6778.45|0
1611140260000|2021-01-20 10:57:40|6779.38|6779.38|6780.08|6780.08|6780.08|6780.08|6779.38|6779.38|0
1611140270000|2021-01-20 10:57:50|6779.71|6779.71|6780.06|6780.06|6780.06|6780.06|6779.71|6779.71|0
1611140280000|2021-01-20 10:58:00|6780.24|6780.24|6781.29|6781.29|6781.29|6781.29|6780.24|6780.24|0
1611140290000|2021-01-20 10:58:10|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1611140300000|2021-01-20 10:58:20|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1611140330000|2021-01-20 10:58:50|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1611140360000|2021-01-20 10:59:20|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1611140370000|2021-01-20 10:59:30|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1611140390000|2021-01-20 10:59:50|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1611140400000|2021-01-20 11:00:00|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1611140410000|2021-01-20 11:00:10|6784.43|6784.43|6783.94|6783.94|6784.43|6784.43|6783.94|6783.94|0
1611140450000|2021-01-20 11:00:50|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1611140470000|2021-01-20 11:01:10|6784.08|6784.08|6784.43|6784.43|6784.43|6784.43|6784.08|6784.08|0
1611140480000|2021-01-20 11:01:20|6785|6785|6785|6785|6785|6785|6785|6785|0
1611140490000|2021-01-20 11:01:30|6784.51|6784.51|6784.7|6784.7|6784.7|6784.7|6784.51|6784.51|0
1611140500000|2021-01-20 11:01:40|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1611140530000|2021-01-20 11:02:10|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1611140540000|2021-01-20 11:02:20|6786.32|6786.32|6786.81|6786.81|6786.81|6786.81|6786.32|6786.32|0
1611140560000|2021-01-20 11:02:40|6786.32|6786.32|6786.11|6786.11|6786.32|6786.32|6785.62|6785.62|0
1611140570000|2021-01-20 11:02:50|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1611140580000|2021-01-20 11:03:00|6785.27|6785.27|6784.37|6784.37|6785.27|6785.27|6784.37|6784.37|0
1611140610000|2021-01-20 11:03:30|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1611140620000|2021-01-20 11:03:40|6783.12|6783.12|6782.06|6782.06|6783.12|6783.12|6782.06|6782.06|0
1611140630000|2021-01-20 11:03:50|6782.55|6782.55|6783.61|6783.61|6783.61|6783.61|6782.55|6782.55|0
1611140680000|2021-01-20 11:04:40|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1611140730000|2021-01-20 11:05:30|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1611140740000|2021-01-20 11:05:40|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|0
1611140750000|2021-01-20 11:05:50|6784.59|6784.59|6784.94|6784.94|6784.94|6784.94|6784.59|6784.59|0
1611140760000|2021-01-20 11:06:00|6785.5|6785.5|6786.9|6786.9|6786.9|6786.9|6785.5|6785.5|0
1611140770000|2021-01-20 11:06:10|6786.54|6786.54|6787.24|6787.24|6787.24|6787.24|6786.54|6786.54|0
1611140780000|2021-01-20 11:06:20|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1611140800000|2021-01-20 11:06:40|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1611140810000|2021-01-20 11:06:50|6787.38|6787.38|6787.38|6787.38|6787.87|6787.87|6787.38|6787.38|0
1611140830000|2021-01-20 11:07:10|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1611140850000|2021-01-20 11:07:30|6787.52|6787.52|6788.67|6788.67|6788.67|6788.67|6787.52|6787.52|0
1611140860000|2021-01-20 11:07:40|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1611140880000|2021-01-20 11:08:00|6791.2|6791.2|6791.55|6791.55|6791.55|6791.55|6791.2|6791.2|0
1611140980000|2021-01-20 11:09:40|6791.84|6791.84|6791.49|6791.49|6792.13|6792.13|6791.49|6791.49|0
1611140990000|2021-01-20 11:09:50|6791.14|6791.14|6791.49|6791.49|6791.49|6791.49|6791.14|6791.14|0
1611141000000|2021-01-20 11:10:00|6791|6791|6791|6791|6791|6791|6791|6791|0
1611141010000|2021-01-20 11:10:10|6789.72|6789.72|6788.94|6788.94|6789.72|6789.72|6788.94|6788.94|0
1611141050000|2021-01-20 11:10:50|6788.59|6788.59|6788.1|6788.1|6788.59|6788.59|6788.1|6788.1|0
1611141090000|2021-01-20 11:11:30|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1611141120000|2021-01-20 11:12:00|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1611141140000|2021-01-20 11:12:20|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1611141170000|2021-01-20 11:12:50|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1611141190000|2021-01-20 11:13:10|6787.6|6787.6|6787.23|6787.23|6787.6|6787.6|6787.23|6787.23|0
1611141200000|2021-01-20 11:13:20|6788.21|6788.21|6788.49|6788.49|6788.49|6788.49|6788.21|6788.21|0
1611141220000|2021-01-20 11:13:40|6788.21|6788.21|6787.57|6787.57|6788.21|6788.21|6787.57|6787.57|0
1611141230000|2021-01-20 11:13:50|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1611141280000|2021-01-20 11:14:40|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1611141290000|2021-01-20 11:14:50|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1611141300000|2021-01-20 11:15:00|6789.19|6789.19|6790.38|6790.38|6790.38|6790.38|6789.19|6789.19|0
1611141320000|2021-01-20 11:15:20|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1611141330000|2021-01-20 11:15:30|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1611141420000|2021-01-20 11:17:00|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1611141460000|2021-01-20 11:17:40|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1611141470000|2021-01-20 11:17:50|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1611141480000|2021-01-20 11:18:00|6790.92|6790.92|6790.73|6790.73|6790.92|6790.92|6790.55|6790.55|0
1611141500000|2021-01-20 11:18:20|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1611141520000|2021-01-20 11:18:40|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1611141530000|2021-01-20 11:18:50|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1611141540000|2021-01-20 11:19:00|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1611141550000|2021-01-20 11:19:10|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1611141580000|2021-01-20 11:19:40|6791.27|6791.27|6791.67|6791.67|6791.67|6791.67|6790.92|6790.92|0
1611141610000|2021-01-20 11:20:10|6792.04|6792.04|6791.86|6791.86|6792.04|6792.04|6791.86|6791.86|0
1611141630000|2021-01-20 11:20:30|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1611141650000|2021-01-20 11:20:50|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1611141680000|2021-01-20 11:21:20|6791.34|6791.34|6790.99|6790.99|6791.34|6791.34|6790.99|6790.99|0
1611141720000|2021-01-20 11:22:00|6791.34|6791.34|6790.99|6790.99|6791.34|6791.34|6790.99|6790.99|0
1611141760000|2021-01-20 11:22:40|6791.48|6791.48|6790.99|6790.99|6791.48|6791.48|6790.99|6790.99|0
1611141780000|2021-01-20 11:23:00|6791.48|6791.48|6792.46|6792.46|6792.95|6792.95|6791.48|6791.48|0
1611141790000|2021-01-20 11:23:10|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1611141800000|2021-01-20 11:23:20|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1611141860000|2021-01-20 11:24:20|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1611141890000|2021-01-20 11:24:50|6791.77|6791.77|6792.12|6792.12|6792.12|6792.12|6791.77|6791.77|0
1611141900000|2021-01-20 11:25:00|6791.93|6791.93|6791.65|6791.65|6791.93|6791.93|6791.65|6791.65|0
1611141910000|2021-01-20 11:25:10|6792|6792|6792|6792|6792|6792|6792|6792|0
1611141930000|2021-01-20 11:25:30|6794.24|6794.24|6792.75|6792.75|6794.24|6794.24|6792.75|6792.75|0
1611141950000|2021-01-20 11:25:50|6792.93|6792.93|6792.44|6792.44|6792.93|6792.93|6792.44|6792.44|0
1611141970000|2021-01-20 11:26:10|6792.79|6792.79|6792.45|6792.45|6792.79|6792.79|6792.45|6792.45|0
1611141980000|2021-01-20 11:26:20|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1611141990000|2021-01-20 11:26:30|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1611142000000|2021-01-20 11:26:40|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1611142010000|2021-01-20 11:26:50|6793.84|6793.84|6793.49|6793.49|6793.84|6793.84|6793.49|6793.49|0
1611142030000|2021-01-20 11:27:10|6793.84|6793.84|6794.19|6794.19|6794.19|6794.19|6793.84|6793.84|0
1611142040000|2021-01-20 11:27:20|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1611142050000|2021-01-20 11:27:30|6793.68|6793.68|6793.49|6793.49|6793.68|6793.68|6793.49|6793.49|0
1611142060000|2021-01-20 11:27:40|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1611142100000|2021-01-20 11:28:20|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1611142110000|2021-01-20 11:28:30|6793.12|6793.12|6793.49|6793.49|6793.49|6793.49|6793.12|6793.12|0
1611142160000|2021-01-20 11:29:20|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1611142200000|2021-01-20 11:30:00|6792.55|6792.55|6792.73|6792.73|6792.73|6792.73|6792.55|6792.55|0
1611142210000|2021-01-20 11:30:10|6792.92|6792.92|6792.38|6792.38|6792.92|6792.92|6792.38|6792.38|0
1611142220000|2021-01-20 11:30:20|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1611142230000|2021-01-20 11:30:30|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1611142240000|2021-01-20 11:30:40|6791.89|6791.89|6790.5|6790.5|6791.89|6791.89|6790.5|6790.5|0
1611142280000|2021-01-20 11:31:20|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1611142290000|2021-01-20 11:31:30|6790.28|6790.28|6789.99|6789.99|6790.28|6790.28|6789.99|6789.99|0
1611142310000|2021-01-20 11:31:50|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1611142330000|2021-01-20 11:32:10|6787.73|6787.73|6787.73|6787.73|6788.08|6788.08|6787.73|6787.73|0
1611142350000|2021-01-20 11:32:30|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1611142360000|2021-01-20 11:32:40|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1611142370000|2021-01-20 11:32:50|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1611142380000|2021-01-20 11:33:00|6787.89|6787.89|6788.05|6788.05|6788.24|6788.24|6787.89|6787.89|0
1611142410000|2021-01-20 11:33:30|6788.75|6788.75|6788.91|6788.91|6789.45|6789.45|6788.75|6788.75|0
1611142420000|2021-01-20 11:33:40|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1611142430000|2021-01-20 11:33:50|6788.79|6788.79|6790.38|6790.38|6790.38|6790.38|6788.79|6788.79|0
1611142440000|2021-01-20 11:34:00|6790.73|6790.73|6790.63|6790.63|6790.73|6790.73|6790.44|6790.44|0
1611142450000|2021-01-20 11:34:10|6789.76|6789.76|6788.72|6788.72|6789.76|6789.76|6788.72|6788.72|0
1611142470000|2021-01-20 11:34:30|6788.37|6788.37|6788.01|6788.01|6788.37|6788.37|6788.01|6788.01|0
1611142490000|2021-01-20 11:34:50|6787.83|6787.83|6787.46|6787.46|6788.32|6788.32|6787.46|6787.46|0
1611142500000|2021-01-20 11:35:00|6786.97|6786.97|6787.89|6787.89|6787.89|6787.89|6786.97|6786.97|0
1611142510000|2021-01-20 11:35:10|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1611142530000|2021-01-20 11:35:30|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1611142550000|2021-01-20 11:35:50|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1611142560000|2021-01-20 11:36:00|6786.09|6786.09|6784.59|6784.59|6786.09|6786.09|6784.59|6784.59|0
1611142570000|2021-01-20 11:36:10|6784.22|6784.22|6783.54|6783.54|6784.59|6784.59|6783.54|6783.54|0
1611142580000|2021-01-20 11:36:20|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1611142590000|2021-01-20 11:36:30|6784.42|6784.42|6785.81|6785.81|6786.67|6786.67|6784.42|6784.42|0
1611142620000|2021-01-20 11:37:00|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1611142630000|2021-01-20 11:37:10|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1611142640000|2021-01-20 11:37:20|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1611142650000|2021-01-20 11:37:30|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1611142660000|2021-01-20 11:37:40|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1611142670000|2021-01-20 11:37:50|6780.83|6780.83|6779.78|6779.78|6780.83|6780.83|6779.78|6779.78|0
1611142680000|2021-01-20 11:38:00|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1611142700000|2021-01-20 11:38:20|6780.97|6780.97|6781.67|6781.67|6781.67|6781.67|6780.97|6780.97|0
1611142720000|2021-01-20 11:38:40|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1611142750000|2021-01-20 11:39:10|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1611142790000|2021-01-20 11:39:50|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1611142800000|2021-01-20 11:40:00|6782.31|6782.31|6783.36|6783.36|6783.36|6783.36|6782.31|6782.31|0
1611142810000|2021-01-20 11:40:10|6783.54|6783.54|6784.24|6784.24|6784.24|6784.24|6783.54|6783.54|0
1611142830000|2021-01-20 11:40:30|6783.89|6783.89|6783.31|6783.31|6783.89|6783.89|6783.31|6783.31|0
1611142840000|2021-01-20 11:40:40|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|0
1611142850000|2021-01-20 11:40:50|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1611142860000|2021-01-20 11:41:00|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1611142910000|2021-01-20 11:41:50|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1611142930000|2021-01-20 11:42:10|6783.62|6783.62|6783.27|6783.27|6783.62|6783.62|6783.27|6783.27|0
1611142960000|2021-01-20 11:42:40|6782.57|6782.57|6782.94|6782.94|6782.94|6782.94|6782.57|6782.57|0
1611143000000|2021-01-20 11:43:20|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|0
1611143010000|2021-01-20 11:43:30|6782.27|6782.27|6782.45|6782.45|6782.45|6782.45|6782.27|6782.27|0
1611143030000|2021-01-20 11:43:50|6782.1|6782.1|6781.05|6781.05|6782.1|6782.1|6781.05|6781.05|0
1611143040000|2021-01-20 11:44:00|6780.57|6780.57|6779.99|6779.99|6780.57|6780.57|6779.99|6779.99|0
1611143050000|2021-01-20 11:44:10|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1611143060000|2021-01-20 11:44:20|6781.36|6781.36|6783.11|6783.11|6783.11|6783.11|6781.36|6781.36|0
1611143080000|2021-01-20 11:44:40|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1611143100000|2021-01-20 11:45:00|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1611143130000|2021-01-20 11:45:30|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|0
1611143140000|2021-01-20 11:45:40|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1611143170000|2021-01-20 11:46:10|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1611143180000|2021-01-20 11:46:20|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1611143220000|2021-01-20 11:47:00|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1611143240000|2021-01-20 11:47:20|6783.9|6783.9|6784.39|6784.39|6784.39|6784.39|6783.9|6783.9|0
1611143270000|2021-01-20 11:47:50|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1611143300000|2021-01-20 11:48:20|6784.39|6784.39|6784.74|6784.74|6784.74|6784.74|6784.39|6784.39|0
1611143310000|2021-01-20 11:48:30|6785.1|6785.1|6785.2|6785.2|6785.2|6785.2|6784.91|6784.91|0
1611143320000|2021-01-20 11:48:40|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1611143350000|2021-01-20 11:49:10|6786.25|6786.25|6786.54|6786.54|6786.54|6786.54|6786.25|6786.25|0
1611143380000|2021-01-20 11:49:40|6786.18|6786.18|6785.49|6785.49|6786.18|6786.18|6785.49|6785.49|0
1611143390000|2021-01-20 11:49:50|6785.3|6785.3|6785.3|6785.3|6785.79|6785.79|6784.95|6784.95|0
1611143460000|2021-01-20 11:51:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1611143470000|2021-01-20 11:51:10|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1611143480000|2021-01-20 11:51:20|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1611143490000|2021-01-20 11:51:30|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1611143500000|2021-01-20 11:51:40|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1611143510000|2021-01-20 11:51:50|6783.37|6783.37|6783.74|6783.74|6783.74|6783.74|6783.37|6783.37|0
1611143530000|2021-01-20 11:52:10|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1611143560000|2021-01-20 11:52:40|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1611143570000|2021-01-20 11:52:50|6783.53|6783.53|6783.35|6783.35|6783.72|6783.72|6783.16|6783.16|0
1611143580000|2021-01-20 11:53:00|6783.9|6783.9|6784.02|6784.02|6784.02|6784.02|6783.53|6783.53|0
1611143640000|2021-01-20 11:54:00|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1611143650000|2021-01-20 11:54:10|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|0
1611143670000|2021-01-20 11:54:30|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1611143700000|2021-01-20 11:55:00|6783.57|6783.57|6783.38|6783.38|6783.57|6783.57|6783.38|6783.38|0
1611143710000|2021-01-20 11:55:10|6783.57|6783.57|6783.94|6783.94|6783.94|6783.94|6783.57|6783.57|0
1611143720000|2021-01-20 11:55:20|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|0
1611143750000|2021-01-20 11:55:50|6784.64|6784.64|6783.9|6783.9|6784.64|6784.64|6783.9|6783.9|0
1611143760000|2021-01-20 11:56:00|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1611143770000|2021-01-20 11:56:10|6784|6784|6784|6784|6784|6784|6784|6784|0
1611143780000|2021-01-20 11:56:20|6783.71|6783.71|6783.9|6783.9|6783.9|6783.9|6783.71|6783.71|0
1611143810000|2021-01-20 11:56:50|6784.08|6784.08|6783.9|6783.9|6784.08|6784.08|6783.9|6783.9|0
1611143840000|2021-01-20 11:57:20|6783.55|6783.55|6783.9|6783.9|6783.9|6783.9|6783.55|6783.55|0
1611143860000|2021-01-20 11:57:40|6783.34|6783.34|6783.16|6783.16|6783.34|6783.34|6783.16|6783.16|0
1611143870000|2021-01-20 11:57:50|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|0
1611143880000|2021-01-20 11:58:00|6783.8|6783.8|6783.01|6783.01|6783.8|6783.8|6782.82|6782.82|0
1611143900000|2021-01-20 11:58:20|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1611143910000|2021-01-20 11:58:30|6783.01|6783.01|6782.47|6782.47|6783.01|6783.01|6782.47|6782.47|0
1611143920000|2021-01-20 11:58:40|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1611143930000|2021-01-20 11:58:50|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1611143940000|2021-01-20 11:59:00|6782.63|6782.63|6782.06|6782.06|6782.63|6782.63|6782.06|6782.06|0
1611143950000|2021-01-20 11:59:10|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1611143970000|2021-01-20 11:59:30|6781.15|6781.15|6781.34|6781.34|6781.34|6781.34|6781.15|6781.15|0
1611143980000|2021-01-20 11:59:40|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1611143990000|2021-01-20 11:59:50|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1611144000000|2021-01-20 12:00:00|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1611144010000|2021-01-20 12:00:10|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1611144030000|2021-01-20 12:00:30|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1611144050000|2021-01-20 12:00:50|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1611144060000|2021-01-20 12:01:00|6782.22|6782.22|6782.04|6782.04|6782.22|6782.22|6782.04|6782.04|0
1611144070000|2021-01-20 12:01:10|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1611144100000|2021-01-20 12:01:40|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1611144120000|2021-01-20 12:02:00|6782.89|6782.89|6782.71|6782.71|6782.89|6782.89|6782.71|6782.71|0
1611144130000|2021-01-20 12:02:10|6782.52|6782.52|6782.34|6782.34|6782.52|6782.52|6782.34|6782.34|0
1611144140000|2021-01-20 12:02:20|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1611144150000|2021-01-20 12:02:30|6780.8|6780.8|6780.99|6780.99|6780.99|6780.99|6780.8|6780.8|0
1611144170000|2021-01-20 12:02:50|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1611144180000|2021-01-20 12:03:00|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1611144190000|2021-01-20 12:03:10|6781.53|6781.53|6781.71|6781.71|6781.71|6781.71|6781.53|6781.53|0
1611144220000|2021-01-20 12:03:40|6781.36|6781.36|6781.85|6781.85|6781.85|6781.85|6781.36|6781.36|0
1611144260000|2021-01-20 12:04:20|6781.66|6781.66|6781.64|6781.64|6781.66|6781.66|6781.09|6781.09|0
1611144270000|2021-01-20 12:04:30|6780.95|6780.95|6781.43|6781.43|6781.43|6781.43|6780.95|6780.95|0
1611144310000|2021-01-20 12:05:10|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|0
1611144330000|2021-01-20 12:05:30|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|0
1611144350000|2021-01-20 12:05:50|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1611144390000|2021-01-20 12:06:30|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|0
1611144410000|2021-01-20 12:06:50|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1611144440000|2021-01-20 12:07:20|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1611144470000|2021-01-20 12:07:50|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1611144480000|2021-01-20 12:08:00|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1611144490000|2021-01-20 12:08:10|6777.87|6777.87|6778.62|6778.62|6778.62|6778.62|6777.87|6777.87|0
1611144510000|2021-01-20 12:08:30|6777.57|6777.57|6775.19|6775.19|6777.57|6777.57|6775.19|6775.19|0
1611144520000|2021-01-20 12:08:40|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1611144580000|2021-01-20 12:09:40|6774.84|6774.84|6775.19|6775.19|6775.19|6775.19|6774.84|6774.84|0
1611144590000|2021-01-20 12:09:50|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1611144610000|2021-01-20 12:10:10|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1611144620000|2021-01-20 12:10:20|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|0
1611144630000|2021-01-20 12:10:30|6775.76|6775.76|6776.11|6776.11|6776.11|6776.11|6775.76|6775.76|0
1611144640000|2021-01-20 12:10:40|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1611144650000|2021-01-20 12:10:50|6776.83|6776.83|6776.48|6776.48|6776.83|6776.83|6776.48|6776.48|0
1611144660000|2021-01-20 12:11:00|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1611144680000|2021-01-20 12:11:20|6776.78|6776.78|6777.46|6777.46|6777.46|6777.46|6776.03|6776.03|0
1611144710000|2021-01-20 12:11:50|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1611144720000|2021-01-20 12:12:00|6776.11|6776.11|6775.92|6775.92|6776.11|6776.11|6775.92|6775.92|0
1611144750000|2021-01-20 12:12:30|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1611144780000|2021-01-20 12:13:00|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1611144810000|2021-01-20 12:13:30|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1611144830000|2021-01-20 12:13:50|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1611144840000|2021-01-20 12:14:00|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1611144890000|2021-01-20 12:14:50|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1611144910000|2021-01-20 12:15:10|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1611144920000|2021-01-20 12:15:20|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|0
1611144930000|2021-01-20 12:15:30|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1611144940000|2021-01-20 12:15:40|6775.03|6775.03|6775.38|6775.38|6775.38|6775.38|6775.03|6775.03|0
1611144950000|2021-01-20 12:15:50|6775.87|6775.87|6775.17|6775.17|6775.87|6775.87|6775.17|6775.17|0
1611144960000|2021-01-20 12:16:00|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1611144970000|2021-01-20 12:16:10|6774.47|6774.47|6774.82|6774.82|6774.82|6774.82|6774.47|6774.47|0
1611145000000|2021-01-20 12:16:40|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1611145020000|2021-01-20 12:17:00|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1611145030000|2021-01-20 12:17:10|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1611145040000|2021-01-20 12:17:20|6775.72|6775.72|6776.77|6776.77|6776.77|6776.77|6775.72|6775.72|0
1611145080000|2021-01-20 12:18:00|6777.26|6777.26|6776.07|6776.07|6777.26|6777.26|6776.07|6776.07|0
1611145090000|2021-01-20 12:18:10|6776.41|6776.41|6775.72|6775.72|6776.41|6776.41|6775.72|6775.72|0
1611145130000|2021-01-20 12:18:50|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1611145140000|2021-01-20 12:19:00|6777.03|6777.03|6778.08|6778.08|6778.08|6778.08|6777.03|6777.03|0
1611145170000|2021-01-20 12:19:30|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1611145190000|2021-01-20 12:19:50|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1611145200000|2021-01-20 12:20:00|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1611145260000|2021-01-20 12:21:00|6776.55|6776.55|6776.84|6776.84|6776.84|6776.84|6776.55|6776.55|0
1611145290000|2021-01-20 12:21:30|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1611145310000|2021-01-20 12:21:50|6776.48|6776.48|6777.47|6777.47|6777.47|6777.47|6776.48|6776.48|0
1611145320000|2021-01-20 12:22:00|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1611145330000|2021-01-20 12:22:10|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1611145350000|2021-01-20 12:22:30|6774.82|6774.82|6775.17|6775.17|6775.17|6775.17|6774.82|6774.82|0
1611145360000|2021-01-20 12:22:40|6775.73|6775.73|6776.08|6776.08|6776.08|6776.08|6775.73|6775.73|0
1611145370000|2021-01-20 12:22:50|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1611145390000|2021-01-20 12:23:10|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1611145400000|2021-01-20 12:23:20|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1611145430000|2021-01-20 12:23:50|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1611145470000|2021-01-20 12:24:30|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1611145480000|2021-01-20 12:24:40|6774.02|6774.02|6773.67|6773.67|6774.02|6774.02|6773.67|6773.67|0
1611145490000|2021-01-20 12:24:50|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1611145500000|2021-01-20 12:25:00|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|0
1611145510000|2021-01-20 12:25:10|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1611145520000|2021-01-20 12:25:20|6774.64|6774.64|6775.28|6775.28|6775.28|6775.28|6774.64|6774.64|0
1611145530000|2021-01-20 12:25:30|6775.77|6775.77|6775.42|6775.42|6775.77|6775.77|6775.42|6775.42|0
1611145550000|2021-01-20 12:25:50|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1611145570000|2021-01-20 12:26:10|6775.42|6775.42|6775.71|6775.71|6775.71|6775.71|6775.42|6775.42|0
1611145580000|2021-01-20 12:26:20|6775.19|6775.19|6770.76|6770.76|6775.19|6775.19|6770.76|6770.76|0
1611145590000|2021-01-20 12:26:30|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1611145600000|2021-01-20 12:26:40|6769.08|6769.08|6768.79|6768.79|6769.08|6769.08|6768.79|6768.79|0
1611145620000|2021-01-20 12:27:00|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1611145640000|2021-01-20 12:27:20|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1611145690000|2021-01-20 12:28:10|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1611145700000|2021-01-20 12:28:20|6767.81|6767.81|6767.11|6767.11|6767.81|6767.81|6766.76|6766.76|0
1611145710000|2021-01-20 12:28:30|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1611145730000|2021-01-20 12:28:50|6766.88|6766.88|6767.23|6767.23|6767.23|6767.23|6766.53|6766.53|0
1611145740000|2021-01-20 12:29:00|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1611145750000|2021-01-20 12:29:10|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1611145760000|2021-01-20 12:29:20|6766.88|6766.88|6766.13|6766.13|6766.88|6766.88|6766.13|6766.13|0
1611145780000|2021-01-20 12:29:40|6766.48|6766.48|6766.69|6766.69|6766.69|6766.69|6766.48|6766.48|0
1611145790000|2021-01-20 12:29:50|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1611145800000|2021-01-20 12:30:00|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1611145810000|2021-01-20 12:30:10|6767.18|6767.18|6767.67|6767.67|6767.67|6767.67|6767.18|6767.18|0
1611145820000|2021-01-20 12:30:20|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1611145850000|2021-01-20 12:30:50|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1611145870000|2021-01-20 12:31:10|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1611145880000|2021-01-20 12:31:20|6767.39|6767.39|6767.88|6767.88|6767.88|6767.88|6767.39|6767.39|0
1611145890000|2021-01-20 12:31:30|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1611145920000|2021-01-20 12:32:00|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1611145930000|2021-01-20 12:32:10|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1611145940000|2021-01-20 12:32:20|6768.91|6768.91|6768.17|6768.17|6768.91|6768.91|6768.17|6768.17|0
1611145960000|2021-01-20 12:32:40|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1611145970000|2021-01-20 12:32:50|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1611145980000|2021-01-20 12:33:00|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1611145990000|2021-01-20 12:33:10|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1611146030000|2021-01-20 12:33:50|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1611146040000|2021-01-20 12:34:00|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1611146060000|2021-01-20 12:34:20|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1611146070000|2021-01-20 12:34:30|6767.27|6767.27|6768.83|6768.83|6768.83|6768.83|6767.09|6767.09|0
1611146080000|2021-01-20 12:34:40|6769.04|6769.04|6768.86|6768.86|6769.04|6769.04|6768.86|6768.86|0
1611146090000|2021-01-20 12:34:50|6768.5|6768.5|6767.97|6767.97|6768.5|6768.5|6767.97|6767.97|0
1611146130000|2021-01-20 12:35:30|6766.92|6766.92|6767.62|6767.62|6767.62|6767.62|6766.92|6766.92|0
1611146140000|2021-01-20 12:35:40|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1611146200000|2021-01-20 12:36:40|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1611146210000|2021-01-20 12:36:50|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767|6767|0
1611146240000|2021-01-20 12:37:20|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1611146250000|2021-01-20 12:37:30|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|0
1611146260000|2021-01-20 12:37:40|6768.52|6768.52|6769.1|6769.1|6769.1|6769.1|6768.52|6768.52|0
1611146310000|2021-01-20 12:38:30|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|0
1611146340000|2021-01-20 12:39:00|6770.31|6770.31|6769.95|6769.95|6770.31|6770.31|6769.95|6769.95|0
1611146350000|2021-01-20 12:39:10|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|0
1611146380000|2021-01-20 12:39:40|6770.12|6770.12|6767.98|6767.98|6770.41|6770.41|6767.98|6767.98|0
1611146410000|2021-01-20 12:40:10|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1611146430000|2021-01-20 12:40:30|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|0
1611146450000|2021-01-20 12:40:50|6766.99|6766.99|6766.64|6766.64|6766.99|6766.99|6766.64|6766.64|0
1611146470000|2021-01-20 12:41:10|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1611146480000|2021-01-20 12:41:20|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1611146500000|2021-01-20 12:41:40|6766.64|6766.64|6766.99|6766.99|6766.99|6766.99|6766.64|6766.64|0
1611146510000|2021-01-20 12:41:50|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1611146520000|2021-01-20 12:42:00|6766.99|6766.99|6766.01|6766.01|6766.99|6766.99|6766.01|6766.01|0
1611146530000|2021-01-20 12:42:10|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1611146550000|2021-01-20 12:42:30|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1611146560000|2021-01-20 12:42:40|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1611146570000|2021-01-20 12:42:50|6768.8|6768.8|6769.29|6769.29|6769.29|6769.29|6768.8|6768.8|0
1611146620000|2021-01-20 12:43:40|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1611146700000|2021-01-20 12:45:00|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1611146750000|2021-01-20 12:45:50|6768.66|6768.66|6768.25|6768.25|6768.66|6768.66|6768.25|6768.25|0
1611146760000|2021-01-20 12:46:00|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1611146800000|2021-01-20 12:46:40|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1611146860000|2021-01-20 12:47:40|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1611146880000|2021-01-20 12:48:00|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1611146910000|2021-01-20 12:48:30|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1611146920000|2021-01-20 12:48:40|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1611146930000|2021-01-20 12:48:50|6769.47|6769.47|6768.77|6768.77|6769.47|6769.47|6768.77|6768.77|0
1611146940000|2021-01-20 12:49:00|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1611146970000|2021-01-20 12:49:30|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1611146980000|2021-01-20 12:49:40|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|0
1611146990000|2021-01-20 12:49:50|6769.65|6769.65|6768.61|6768.61|6769.65|6769.65|6768.61|6768.61|0
1611147000000|2021-01-20 12:50:00|6769.31|6769.31|6769.59|6769.59|6769.59|6769.59|6769.31|6769.31|0
1611147020000|2021-01-20 12:50:20|6770.29|6770.29|6770.64|6770.64|6770.64|6770.64|6770.29|6770.29|0
1611147030000|2021-01-20 12:50:30|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1611147050000|2021-01-20 12:50:50|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1611147060000|2021-01-20 12:51:00|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1611147070000|2021-01-20 12:51:10|6769.94|6769.94|6769.53|6769.53|6769.94|6769.94|6769.24|6769.24|0
1611147080000|2021-01-20 12:51:20|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1611147100000|2021-01-20 12:51:40|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1611147110000|2021-01-20 12:51:50|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1611147140000|2021-01-20 12:52:20|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1611147150000|2021-01-20 12:52:30|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1611147170000|2021-01-20 12:52:50|6771.3|6771.3|6770.81|6770.81|6771.3|6771.3|6770.81|6770.81|0
1611147190000|2021-01-20 12:53:10|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1611147200000|2021-01-20 12:53:20|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1611147210000|2021-01-20 12:53:30|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1611147220000|2021-01-20 12:53:40|6770.8|6770.8|6772.2|6772.2|6772.2|6772.2|6770.8|6770.8|0
1611147230000|2021-01-20 12:53:50|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1611147270000|2021-01-20 12:54:30|6772.33|6772.33|6771.93|6771.93|6772.33|6772.33|6771.58|6771.58|0
1611147280000|2021-01-20 12:54:40|6772.28|6772.28|6772.92|6772.92|6772.92|6772.92|6772.28|6772.28|0
1611147300000|2021-01-20 12:55:00|6773.62|6773.62|6774.31|6774.31|6774.31|6774.31|6773.62|6773.62|0
1611147320000|2021-01-20 12:55:20|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1611147330000|2021-01-20 12:55:30|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1611147340000|2021-01-20 12:55:40|6774.37|6774.37|6773.74|6773.74|6774.37|6774.37|6773.74|6773.74|0
1611147350000|2021-01-20 12:55:50|6772.99|6772.99|6772.64|6772.64|6772.99|6772.99|6772.64|6772.64|0
1611147360000|2021-01-20 12:56:00|6771.24|6771.24|6769.85|6769.85|6771.24|6771.24|6769.85|6769.85|0
1611147370000|2021-01-20 12:56:10|6769.36|6769.36|6769.17|6769.17|6769.36|6769.36|6769.17|6769.17|0
1611147380000|2021-01-20 12:56:20|6768.42|6768.42|6768.68|6768.68|6768.68|6768.68|6767.94|6767.94|0
1611147400000|2021-01-20 12:56:40|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1611147430000|2021-01-20 12:57:10|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|0
1611147450000|2021-01-20 12:57:30|6768.85|6768.85|6768.28|6768.28|6768.85|6768.85|6768.28|6768.28|0
1611147460000|2021-01-20 12:57:40|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1611147480000|2021-01-20 12:58:00|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1611147530000|2021-01-20 12:58:50|6768.98|6768.98|6769.68|6769.68|6769.68|6769.68|6768.98|6768.98|0
1611147540000|2021-01-20 12:59:00|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1611147590000|2021-01-20 12:59:50|6768.58|6768.58|6768.72|6768.72|6768.72|6768.72|6768.23|6768.23|0
1611147610000|2021-01-20 13:00:10|6768.43|6768.43|6768.8|6768.8|6768.8|6768.8|6768.43|6768.43|0
1611147640000|2021-01-20 13:00:40|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1611147650000|2021-01-20 13:00:50|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1611147660000|2021-01-20 13:01:00|6767.13|6767.13|6766.38|6766.38|6767.13|6767.13|6766.38|6766.38|0
1611147680000|2021-01-20 13:01:20|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1611147690000|2021-01-20 13:01:30|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1611147710000|2021-01-20 13:01:50|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1611147780000|2021-01-20 13:03:00|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1611147790000|2021-01-20 13:03:10|6766.13|6766.13|6765.78|6765.78|6766.13|6766.13|6765.78|6765.78|0
1611147800000|2021-01-20 13:03:20|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1611147810000|2021-01-20 13:03:30|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1611147820000|2021-01-20 13:03:40|6767.24|6767.24|6766.83|6766.83|6767.24|6767.24|6766.54|6766.54|0
1611147840000|2021-01-20 13:04:00|6766.34|6766.34|6766.63|6766.63|6766.63|6766.63|6766.34|6766.34|0
1611147870000|2021-01-20 13:04:30|6766.91|6766.91|6765.94|6765.94|6766.91|6766.91|6765.94|6765.94|0
1611147890000|2021-01-20 13:04:50|6765.59|6765.59|6764.89|6764.89|6765.59|6765.59|6764.89|6764.89|0
1611147900000|2021-01-20 13:05:00|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|0
1611147910000|2021-01-20 13:05:10|6765.03|6765.03|6764.89|6764.89|6765.03|6765.03|6764.54|6764.54|0
1611147950000|2021-01-20 13:05:50|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1611147960000|2021-01-20 13:06:00|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1611147970000|2021-01-20 13:06:10|6765.21|6765.21|6764.92|6764.92|6765.21|6765.21|6764.92|6764.92|0
1611147980000|2021-01-20 13:06:20|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1611148000000|2021-01-20 13:06:40|6765.46|6765.46|6765.09|6765.09|6765.46|6765.46|6765.09|6765.09|0
1611148010000|2021-01-20 13:06:50|6764.91|6764.91|6764.54|6764.54|6764.91|6764.91|6764.54|6764.54|0
1611148030000|2021-01-20 13:07:10|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1611148040000|2021-01-20 13:07:20|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1611148060000|2021-01-20 13:07:40|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1611148080000|2021-01-20 13:08:00|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1611148090000|2021-01-20 13:08:10|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1611148120000|2021-01-20 13:08:40|6764.97|6764.97|6763.92|6763.92|6764.97|6764.97|6763.92|6763.92|0
1611148130000|2021-01-20 13:08:50|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1611148140000|2021-01-20 13:09:00|6762.88|6762.88|6762.18|6762.18|6762.88|6762.88|6762.18|6762.18|0
1611148150000|2021-01-20 13:09:10|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1611148160000|2021-01-20 13:09:20|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1611148170000|2021-01-20 13:09:30|6761.83|6761.83|6763.22|6763.22|6763.22|6763.22|6761.83|6761.83|0
1611148210000|2021-01-20 13:10:10|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1611148280000|2021-01-20 13:11:20|6762.53|6762.53|6762.16|6762.16|6762.53|6762.53|6761.97|6761.97|0
1611148300000|2021-01-20 13:11:40|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1611148310000|2021-01-20 13:11:50|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1611148330000|2021-01-20 13:12:10|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1611148350000|2021-01-20 13:12:30|6762.37|6762.37|6762.18|6762.18|6762.37|6762.37|6762.18|6762.18|0
1611148360000|2021-01-20 13:12:40|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1611148370000|2021-01-20 13:12:50|6762.18|6762.18|6761.84|6761.84|6762.18|6762.18|6761.84|6761.84|0
1611148380000|2021-01-20 13:13:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1611148420000|2021-01-20 13:13:40|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1611148470000|2021-01-20 13:14:30|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1611148480000|2021-01-20 13:14:40|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1611148490000|2021-01-20 13:14:50|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1611148500000|2021-01-20 13:15:00|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1611148510000|2021-01-20 13:15:10|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1611148530000|2021-01-20 13:15:30|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1611148550000|2021-01-20 13:15:50|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1611148600000|2021-01-20 13:16:40|6759.32|6759.32|6759.51|6759.51|6759.51|6759.51|6759.32|6759.32|0
1611148610000|2021-01-20 13:16:50|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1611148670000|2021-01-20 13:17:50|6760.07|6760.07|6760.77|6760.77|6760.77|6760.77|6760.07|6760.07|0
1611148680000|2021-01-20 13:18:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1611148710000|2021-01-20 13:18:30|6761.41|6761.41|6760.87|6760.87|6761.41|6761.41|6760.87|6760.87|0
1611148740000|2021-01-20 13:19:00|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1611148750000|2021-01-20 13:19:10|6761.35|6761.35|6762.4|6762.4|6762.4|6762.4|6761.35|6761.35|0
1611148760000|2021-01-20 13:19:20|6762.75|6762.75|6763.03|6763.03|6763.03|6763.03|6762.75|6762.75|0
1611148780000|2021-01-20 13:19:40|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1611148800000|2021-01-20 13:20:00|6762.9|6762.9|6762.55|6762.55|6762.9|6762.9|6762.55|6762.55|0
1611148850000|2021-01-20 13:20:50|6762.73|6762.73|6763.43|6763.43|6763.43|6763.43|6762.73|6762.73|0
1611148860000|2021-01-20 13:21:00|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1611148890000|2021-01-20 13:21:30|6762.83|6762.83|6763.08|6763.08|6763.08|6763.08|6762.83|6762.83|0
1611148910000|2021-01-20 13:21:50|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1611148940000|2021-01-20 13:22:20|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1611148980000|2021-01-20 13:23:00|6764.26|6764.26|6764.75|6764.75|6764.75|6764.75|6764.26|6764.26|0
1611148990000|2021-01-20 13:23:10|6765.45|6765.45|6766.15|6766.15|6766.15|6766.15|6765.45|6765.45|0
1611149020000|2021-01-20 13:23:40|6766.44|6766.44|6766.15|6766.15|6766.44|6766.44|6766.15|6766.15|0
1611149050000|2021-01-20 13:24:10|6766.73|6766.73|6766.91|6766.91|6766.91|6766.91|6766.73|6766.73|0
1611149060000|2021-01-20 13:24:20|6768.66|6768.66|6769.99|6769.99|6769.99|6769.99|6768.66|6768.66|0
1611149070000|2021-01-20 13:24:30|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1611149080000|2021-01-20 13:24:40|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1611149140000|2021-01-20 13:25:40|6768.88|6768.88|6769.47|6769.47|6769.47|6769.47|6768.53|6768.53|0
1611149150000|2021-01-20 13:25:50|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1611149160000|2021-01-20 13:26:00|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1611149170000|2021-01-20 13:26:10|6772.02|6772.02|6773.09|6773.09|6773.09|6773.09|6772.02|6772.02|0
1611149180000|2021-01-20 13:26:20|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1611149220000|2021-01-20 13:27:00|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1611149230000|2021-01-20 13:27:10|6774.57|6774.57|6775.05|6775.05|6775.05|6775.05|6774.57|6774.57|0
1611149240000|2021-01-20 13:27:20|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1611149250000|2021-01-20 13:27:30|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1611149290000|2021-01-20 13:28:10|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1611149310000|2021-01-20 13:28:30|6776.9|6776.9|6776.41|6776.41|6776.9|6776.9|6776.41|6776.41|0
1611149340000|2021-01-20 13:29:00|6776.06|6776.06|6775.71|6775.71|6776.06|6776.06|6775.71|6775.71|0
1611149370000|2021-01-20 13:29:30|6774.67|6774.67|6774.31|6774.31|6774.67|6774.67|6774.31|6774.31|0
1611149380000|2021-01-20 13:29:40|6773.74|6773.74|6773.55|6773.55|6775.24|6775.24|6773.55|6773.55|0
1611149400000|2021-01-20 13:30:00|6773.26|6773.26|6773.97|6773.97|6773.97|6773.97|6773.26|6773.26|0
1611149500000|2021-01-20 13:31:40|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1611149510000|2021-01-20 13:31:50|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1611149550000|2021-01-20 13:32:30|6773.48|6773.48|6773.97|6773.97|6773.97|6773.97|6773.48|6773.48|0
1611149560000|2021-01-20 13:32:40|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1611149570000|2021-01-20 13:32:50|6772.7|6772.7|6772.42|6772.42|6772.7|6772.7|6772.42|6772.42|0
1611149590000|2021-01-20 13:33:10|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1611149620000|2021-01-20 13:33:40|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1611149650000|2021-01-20 13:34:10|6772.06|6772.06|6771.88|6771.88|6772.06|6772.06|6771.88|6771.88|0
1611149670000|2021-01-20 13:34:30|6771.32|6771.32|6771.14|6771.14|6771.32|6771.32|6771.14|6771.14|0
1611149680000|2021-01-20 13:34:40|6770.95|6770.95|6771.02|6771.02|6771.02|6771.02|6770.28|6770.28|0
1611149690000|2021-01-20 13:34:50|6770.65|6770.65|6770.3|6770.3|6770.65|6770.65|6770.3|6770.3|0
1611149730000|2021-01-20 13:35:30|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|0
1611149740000|2021-01-20 13:35:40|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|0
1611149750000|2021-01-20 13:35:50|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1611149760000|2021-01-20 13:36:00|6768.84|6768.84|6768.49|6768.49|6768.84|6768.84|6768.49|6768.49|0
1611149770000|2021-01-20 13:36:10|6768.84|6768.84|6769.82|6769.82|6769.82|6769.82|6768.84|6768.84|0
1611149780000|2021-01-20 13:36:20|6770.19|6770.19|6770.37|6770.37|6770.37|6770.37|6770.19|6770.19|0
1611149800000|2021-01-20 13:36:40|6770.74|6770.74|6771.44|6771.44|6771.44|6771.44|6770.74|6770.74|0
1611149810000|2021-01-20 13:36:50|6772.02|6772.02|6772.3|6772.3|6772.3|6772.3|6772.02|6772.02|0
1611149830000|2021-01-20 13:37:10|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1611149840000|2021-01-20 13:37:20|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1611149860000|2021-01-20 13:37:40|6772.59|6772.59|6773.29|6773.29|6773.29|6773.29|6772.59|6772.59|0
1611149880000|2021-01-20 13:38:00|6773.11|6773.11|6772.92|6772.92|6773.11|6773.11|6772.92|6772.92|0
1611149930000|2021-01-20 13:38:50|6772.58|6772.58|6771.53|6771.53|6772.58|6772.58|6771.53|6771.53|0
1611149960000|2021-01-20 13:39:20|6771.04|6771.04|6771.39|6771.39|6771.39|6771.39|6771.04|6771.04|0
1611149980000|2021-01-20 13:39:40|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1611149990000|2021-01-20 13:39:50|6770.86|6770.86|6771.21|6771.21|6771.21|6771.21|6770.86|6770.86|0
1611150000000|2021-01-20 13:40:00|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1611150070000|2021-01-20 13:41:10|6771.34|6771.34|6772.12|6772.12|6772.12|6772.12|6771.34|6771.34|0
1611150080000|2021-01-20 13:41:20|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1611150090000|2021-01-20 13:41:30|6770.72|6770.72|6771.08|6771.08|6771.08|6771.08|6770.72|6770.72|0
1611150120000|2021-01-20 13:42:00|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1611150130000|2021-01-20 13:42:10|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1611150140000|2021-01-20 13:42:20|6770.72|6770.72|6770.17|6770.17|6770.72|6770.72|6770.17|6770.17|0
1611150150000|2021-01-20 13:42:30|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1611150170000|2021-01-20 13:42:50|6769.07|6769.07|6769.28|6769.28|6769.28|6769.28|6769.07|6769.07|0
1611150220000|2021-01-20 13:43:40|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1611150240000|2021-01-20 13:44:00|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1611150250000|2021-01-20 13:44:10|6767.69|6767.69|6766.29|6766.29|6767.69|6767.69|6766.29|6766.29|0
1611150260000|2021-01-20 13:44:20|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1611150270000|2021-01-20 13:44:30|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1611150290000|2021-01-20 13:44:50|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1611150300000|2021-01-20 13:45:00|6765.87|6765.87|6764.72|6764.72|6765.87|6765.87|6764.72|6764.72|0
1611150350000|2021-01-20 13:45:50|6765.07|6765.07|6763.62|6763.62|6765.07|6765.07|6763.62|6763.62|0
1611150370000|2021-01-20 13:46:10|6763.27|6763.27|6763.49|6763.49|6763.78|6763.78|6762.73|6762.73|0
1611150380000|2021-01-20 13:46:20|6763.86|6763.86|6764.07|6764.07|6764.56|6764.56|6763.86|6763.86|0
1611150420000|2021-01-20 13:47:00|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1611150430000|2021-01-20 13:47:10|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1611150440000|2021-01-20 13:47:20|6765.09|6765.09|6766.35|6766.35|6766.35|6766.35|6765.09|6765.09|0
1611150450000|2021-01-20 13:47:30|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|0
1611150470000|2021-01-20 13:47:50|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1611150490000|2021-01-20 13:48:10|6767.69|6767.69|6768.04|6768.04|6768.04|6768.04|6767.69|6767.69|0
1611150500000|2021-01-20 13:48:20|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1611150530000|2021-01-20 13:48:50|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1611150540000|2021-01-20 13:49:00|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1611150550000|2021-01-20 13:49:10|6767.22|6767.22|6767.34|6767.34|6767.71|6767.71|6767.22|6767.22|0
1611150560000|2021-01-20 13:49:20|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1611150600000|2021-01-20 13:50:00|6767.34|6767.34|6766.97|6766.97|6767.34|6767.34|6766.97|6766.97|0
1611150610000|2021-01-20 13:50:10|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1611150630000|2021-01-20 13:50:30|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1611150650000|2021-01-20 13:50:50|6766.29|6766.29|6767.34|6767.34|6767.34|6767.34|6766.29|6766.29|0
1611150660000|2021-01-20 13:51:00|6766.99|6766.99|6766.29|6766.29|6766.99|6766.99|6766.29|6766.29|0
1611150680000|2021-01-20 13:51:20|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|0
1611150690000|2021-01-20 13:51:30|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1611150710000|2021-01-20 13:51:50|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|0
1611150730000|2021-01-20 13:52:10|6767.42|6767.42|6767.61|6767.61|6767.61|6767.61|6767.05|6767.05|0
1611150740000|2021-01-20 13:52:20|6767.26|6767.26|6767.74|6767.74|6767.74|6767.74|6767.26|6767.26|0
1611150770000|2021-01-20 13:52:50|6767.93|6767.93|6768.11|6768.11|6768.11|6768.11|6767.93|6767.93|0
1611150780000|2021-01-20 13:53:00|6767.77|6767.77|6767.93|6767.93|6768.11|6768.11|6767.77|6767.77|0
1611150790000|2021-01-20 13:53:10|6768.63|6768.63|6768.98|6768.98|6768.98|6768.98|6768.63|6768.63|0
1611150800000|2021-01-20 13:53:20|6769.33|6769.33|6768.98|6768.98|6769.33|6769.33|6768.98|6768.98|0
1611150810000|2021-01-20 13:53:30|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1611150820000|2021-01-20 13:53:40|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|0
1611150850000|2021-01-20 13:54:10|6768.18|6768.18|6768.67|6768.67|6768.67|6768.67|6767.7|6767.7|0
1611150880000|2021-01-20 13:54:40|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1611150900000|2021-01-20 13:55:00|6769.37|6769.37|6769.72|6769.72|6769.72|6769.72|6769.37|6769.37|0
1611150910000|2021-01-20 13:55:10|6769.37|6769.37|6769.66|6769.66|6769.66|6769.66|6769.37|6769.37|0
1611150920000|2021-01-20 13:55:20|6769.95|6769.95|6770.24|6770.24|6770.24|6770.24|6769.95|6769.95|0
1611150970000|2021-01-20 13:56:10|6769.87|6769.87|6770.05|6770.05|6770.05|6770.05|6769.87|6769.87|0
1611150980000|2021-01-20 13:56:20|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1611150990000|2021-01-20 13:56:30|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|0
1611151000000|2021-01-20 13:56:40|6769.5|6769.5|6769.85|6769.85|6769.85|6769.85|6769.5|6769.5|0
1611151040000|2021-01-20 13:57:20|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1611151050000|2021-01-20 13:57:30|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1611151060000|2021-01-20 13:57:40|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|0
1611151070000|2021-01-20 13:57:50|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|0
1611151090000|2021-01-20 13:58:10|6771.47|6771.47|6771.75|6771.75|6771.75|6771.75|6771.47|6771.47|0
1611151130000|2021-01-20 13:58:50|6772.04|6772.04|6772.9|6772.9|6772.9|6772.9|6772.04|6772.04|0
1611151140000|2021-01-20 13:59:00|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|0
1611151150000|2021-01-20 13:59:10|6772.07|6772.07|6771.58|6771.58|6772.07|6772.07|6771.58|6771.58|0
1611151180000|2021-01-20 13:59:40|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1611151190000|2021-01-20 13:59:50|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1611151200000|2021-01-20 14:00:00|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1611151210000|2021-01-20 14:00:10|6773.33|6773.33|6774.51|6774.51|6774.51|6774.51|6773.33|6773.33|0
1611151230000|2021-01-20 14:00:30|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1611151250000|2021-01-20 14:00:50|6773.82|6773.82|6773.47|6773.47|6773.82|6773.82|6773.47|6773.47|0
1611151260000|2021-01-20 14:01:00|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1611151270000|2021-01-20 14:01:10|6773.63|6773.63|6773.45|6773.45|6773.63|6773.63|6773.45|6773.45|0
1611151280000|2021-01-20 14:01:20|6771.95|6771.95|6772.7|6772.7|6772.7|6772.7|6771.95|6771.95|0
1611151290000|2021-01-20 14:01:30|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|0
1611151300000|2021-01-20 14:01:40|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1611151330000|2021-01-20 14:02:10|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.24|6771.24|0
1611151340000|2021-01-20 14:02:20|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1611151350000|2021-01-20 14:02:30|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1611151360000|2021-01-20 14:02:40|6770.78|6770.78|6770.03|6770.03|6770.78|6770.78|6770.03|6770.03|0
1611151380000|2021-01-20 14:03:00|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1611151390000|2021-01-20 14:03:10|6770.59|6770.59|6770.77|6770.77|6770.77|6770.77|6770.59|6770.59|0
1611151400000|2021-01-20 14:03:20|6771.12|6771.12|6771.61|6771.61|6771.61|6771.61|6771.12|6771.12|0
1611151410000|2021-01-20 14:03:30|6771.8|6771.8|6771.98|6771.98|6771.98|6771.98|6771.8|6771.8|0
1611151440000|2021-01-20 14:04:00|6772.68|6772.68|6773.03|6773.03|6773.03|6773.03|6772.68|6772.68|0
1611151490000|2021-01-20 14:04:50|6773.73|6773.73|6774.43|6774.43|6774.43|6774.43|6773.73|6773.73|0
1611151510000|2021-01-20 14:05:10|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|0
1611151520000|2021-01-20 14:05:20|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1611151530000|2021-01-20 14:05:30|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1611151560000|2021-01-20 14:06:00|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1611151570000|2021-01-20 14:06:10|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|0
1611151590000|2021-01-20 14:06:30|6772.06|6772.06|6770.34|6770.34|6772.06|6772.06|6770.34|6770.34|0
1611151600000|2021-01-20 14:06:40|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1611151640000|2021-01-20 14:07:20|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1611151650000|2021-01-20 14:07:30|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|0
1611151660000|2021-01-20 14:07:40|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1611151670000|2021-01-20 14:07:50|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1611151680000|2021-01-20 14:08:00|6770.97|6770.97|6770.68|6770.68|6770.97|6770.97|6770.68|6770.68|0
1611151690000|2021-01-20 14:08:10|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1611151740000|2021-01-20 14:09:00|6770.66|6770.66|6771.76|6771.76|6771.76|6771.76|6770.47|6770.47|0
1611151770000|2021-01-20 14:09:30|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1611151800000|2021-01-20 14:10:00|6771.35|6771.35|6771.25|6771.25|6771.35|6771.35|6771.06|6771.06|0
1611151820000|2021-01-20 14:10:20|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|0
1611151830000|2021-01-20 14:10:30|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1611151840000|2021-01-20 14:10:40|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1611151850000|2021-01-20 14:10:50|6771.62|6771.62|6772.54|6772.54|6772.54|6772.54|6771.62|6771.62|0
1611151880000|2021-01-20 14:11:20|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1611151890000|2021-01-20 14:11:30|6772.13|6772.13|6772.48|6772.48|6772.48|6772.48|6772.13|6772.13|0
1611151900000|2021-01-20 14:11:40|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1611151910000|2021-01-20 14:11:50|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1611151920000|2021-01-20 14:12:00|6772.49|6772.49|6772.98|6772.98|6772.98|6772.98|6772.49|6772.49|0
1611151930000|2021-01-20 14:12:10|6774.47|6774.47|6776.76|6776.76|6776.76|6776.76|6774.47|6774.47|0
1611151940000|2021-01-20 14:12:20|6776.94|6776.94|6777.8|6777.8|6777.8|6777.8|6776.94|6776.94|0
1611151950000|2021-01-20 14:12:30|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1611151970000|2021-01-20 14:12:50|6779.27|6779.27|6778.71|6778.71|6779.27|6779.27|6778.71|6778.71|0
1611151980000|2021-01-20 14:13:00|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1611151990000|2021-01-20 14:13:10|6778.38|6778.38|6777.5|6777.5|6778.38|6778.38|6777.5|6777.5|0
1611152010000|2021-01-20 14:13:30|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1611152040000|2021-01-20 14:14:00|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1611152050000|2021-01-20 14:14:10|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1611152070000|2021-01-20 14:14:30|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1611152080000|2021-01-20 14:14:40|6778.34|6778.34|6777.27|6777.27|6778.34|6778.34|6777.27|6777.27|0
1611152090000|2021-01-20 14:14:50|6777.76|6777.76|6777.69|6777.69|6777.76|6777.76|6777.4|6777.4|0
1611152100000|2021-01-20 14:15:00|6777.34|6777.34|6777.69|6777.69|6777.69|6777.69|6777.34|6777.34|0
1611152120000|2021-01-20 14:15:20|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1611152160000|2021-01-20 14:16:00|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1611152170000|2021-01-20 14:16:10|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|0
1611152190000|2021-01-20 14:16:30|6775.86|6775.86|6775.29|6775.29|6775.86|6775.86|6775.29|6775.29|0
1611152210000|2021-01-20 14:16:50|6775.99|6775.99|6776.34|6776.34|6776.34|6776.34|6775.99|6775.99|0
1611152220000|2021-01-20 14:17:00|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1611152230000|2021-01-20 14:17:10|6775.29|6775.29|6774.54|6774.54|6775.29|6775.29|6774.54|6774.54|0
1611152240000|2021-01-20 14:17:20|6773.84|6773.84|6773.68|6773.68|6773.84|6773.84|6773.49|6773.49|0
1611152270000|2021-01-20 14:17:50|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1611152310000|2021-01-20 14:18:30|6772.98|6772.98|6772.79|6772.79|6772.98|6772.98|6772.79|6772.79|0
1611152320000|2021-01-20 14:18:40|6774.19|6774.19|6774.89|6774.89|6774.89|6774.89|6774.19|6774.19|0
1611152340000|2021-01-20 14:19:00|6774.52|6774.52|6773.77|6773.77|6774.52|6774.52|6773.77|6773.77|0
1611152350000|2021-01-20 14:19:10|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1611152370000|2021-01-20 14:19:30|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1611152380000|2021-01-20 14:19:40|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|0
1611152410000|2021-01-20 14:20:10|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1611152430000|2021-01-20 14:20:30|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1611152450000|2021-01-20 14:20:50|6773.85|6773.85|6773.5|6773.5|6773.85|6773.85|6773.5|6773.5|0
1611152460000|2021-01-20 14:21:00|6774.2|6774.2|6775.88|6775.88|6775.88|6775.88|6774.2|6774.2|0
1611152480000|2021-01-20 14:21:20|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1611152490000|2021-01-20 14:21:30|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1611152500000|2021-01-20 14:21:40|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1611152520000|2021-01-20 14:22:00|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1611152530000|2021-01-20 14:22:10|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1611152550000|2021-01-20 14:22:30|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1611152560000|2021-01-20 14:22:40|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1611152570000|2021-01-20 14:22:50|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1611152580000|2021-01-20 14:23:00|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|0
1611152590000|2021-01-20 14:23:10|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1611152600000|2021-01-20 14:23:20|6779.32|6779.32|6774.11|6774.11|6779.32|6779.32|6774.11|6774.11|0
1611152610000|2021-01-20 14:23:30|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1611152640000|2021-01-20 14:24:00|6774.67|6774.67|6775.15|6775.15|6775.15|6775.15|6774.67|6774.67|0
1611152660000|2021-01-20 14:24:20|6775.34|6775.34|6774.99|6774.99|6775.69|6775.69|6774.99|6774.99|0
1611152680000|2021-01-20 14:24:40|6773.49|6773.49|6772.73|6772.73|6773.49|6773.49|6772.45|6772.45|0
1611152700000|2021-01-20 14:25:00|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|0
1611152710000|2021-01-20 14:25:10|6773.43|6773.43|6773.78|6773.78|6773.78|6773.78|6773.43|6773.43|0
1611152720000|2021-01-20 14:25:20|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1611152730000|2021-01-20 14:25:30|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1611152740000|2021-01-20 14:25:40|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1611152750000|2021-01-20 14:25:50|6775.05|6775.05|6773.65|6773.65|6775.05|6775.05|6773.65|6773.65|0
1611152790000|2021-01-20 14:26:30|6773.28|6773.28|6772.53|6772.53|6773.28|6773.28|6772.53|6772.53|0
1611152800000|2021-01-20 14:26:40|6772.18|6772.18|6771.83|6771.83|6772.18|6772.18|6771.83|6771.83|0
1611152830000|2021-01-20 14:27:10|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|0
1611152840000|2021-01-20 14:27:20|6771.96|6771.96|6771.59|6771.59|6771.96|6771.96|6771.59|6771.59|0
1611152850000|2021-01-20 14:27:30|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1611152870000|2021-01-20 14:27:50|6771.59|6771.59|6771.59|6771.59|6771.94|6771.94|6771.59|6771.59|0
1611152880000|2021-01-20 14:28:00|6771.41|6771.41|6770.55|6770.55|6771.41|6771.41|6770.55|6770.55|0
1611152900000|2021-01-20 14:28:20|6770.36|6770.36|6770.53|6770.53|6770.53|6770.53|6770.18|6770.18|0
1611152930000|2021-01-20 14:28:50|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|0
1611152940000|2021-01-20 14:29:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1611152960000|2021-01-20 14:29:20|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1611152990000|2021-01-20 14:29:50|6768.44|6768.44|6768.26|6768.26|6768.44|6768.44|6768.26|6768.26|0
1611153000000|2021-01-20 14:30:00|6767.91|6767.91|6765.3|6765.3|6767.91|6767.91|6765.3|6765.3|0
1611153010000|2021-01-20 14:30:10|6766.04|6766.04|6765.3|6765.3|6766.04|6766.04|6765.3|6765.3|0
1611153030000|2021-01-20 14:30:30|6764.25|6764.25|6763.34|6763.34|6764.25|6764.25|6763.34|6763.34|0
1611153040000|2021-01-20 14:30:40|6763.53|6763.53|6763.74|6763.74|6763.74|6763.74|6763.53|6763.53|0
1611153050000|2021-01-20 14:30:50|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1611153060000|2021-01-20 14:31:00|6763.22|6763.22|6763.97|6763.97|6763.97|6763.97|6763.22|6763.22|0
1611153080000|2021-01-20 14:31:20|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1611153100000|2021-01-20 14:31:40|6764.32|6764.32|6762.64|6762.64|6764.32|6764.32|6762.64|6762.64|0
1611153110000|2021-01-20 14:31:50|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1611153120000|2021-01-20 14:32:00|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1611153130000|2021-01-20 14:32:10|6760.39|6760.39|6760.88|6760.88|6760.88|6760.88|6760.39|6760.39|0
1611153160000|2021-01-20 14:32:40|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1611153170000|2021-01-20 14:32:50|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1611153180000|2021-01-20 14:33:00|6759.66|6759.66|6759.46|6759.46|6759.66|6759.66|6758.71|6758.71|0
1611153190000|2021-01-20 14:33:10|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1611153230000|2021-01-20 14:33:50|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.2|6758.2|0
1611153240000|2021-01-20 14:34:00|6757.64|6757.64|6757.82|6757.82|6757.82|6757.82|6757.45|6757.45|0
1611153250000|2021-01-20 14:34:10|6757.27|6757.27|6758.83|6758.83|6758.83|6758.83|6757.27|6757.27|0
1611153260000|2021-01-20 14:34:20|6759.02|6759.02|6759.72|6759.72|6759.72|6759.72|6759.02|6759.02|0
1611153270000|2021-01-20 14:34:30|6760.01|6760.01|6760.29|6760.29|6760.29|6760.29|6760.01|6760.01|0
1611153280000|2021-01-20 14:34:40|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1611153290000|2021-01-20 14:34:50|6761|6761|6760.26|6760.26|6761|6761|6760.26|6760.26|0
1611153300000|2021-01-20 14:35:00|6760.63|6760.63|6760.41|6760.41|6760.63|6760.63|6760.06|6760.06|0
1611153310000|2021-01-20 14:35:10|6759.86|6759.86|6762.01|6762.01|6762.01|6762.01|6759.86|6759.86|0
1611153320000|2021-01-20 14:35:20|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|0
1611153330000|2021-01-20 14:35:30|6763.86|6763.86|6764.23|6764.23|6764.23|6764.23|6763.86|6763.86|0
1611153340000|2021-01-20 14:35:40|6764.93|6764.93|6765.47|6765.47|6765.47|6765.47|6764.93|6764.93|0
1611153350000|2021-01-20 14:35:50|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1611153360000|2021-01-20 14:36:00|6767.62|6767.62|6766.99|6766.99|6768.54|6768.54|6766.99|6766.99|0
1611153370000|2021-01-20 14:36:10|6766.42|6766.42|6764.1|6764.1|6766.42|6766.42|6764.1|6764.1|0
1611153380000|2021-01-20 14:36:20|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1611153400000|2021-01-20 14:36:40|6762.18|6762.18|6761.46|6761.46|6762.53|6762.53|6761.46|6761.46|0
1611153410000|2021-01-20 14:36:50|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1611153430000|2021-01-20 14:37:10|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1611153440000|2021-01-20 14:37:20|6760.97|6760.97|6760.62|6760.62|6760.97|6760.97|6760.62|6760.62|0
1611153450000|2021-01-20 14:37:30|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|0
1611153460000|2021-01-20 14:37:40|6761.46|6761.46|6761.11|6761.11|6761.46|6761.46|6761.11|6761.11|0
1611153470000|2021-01-20 14:37:50|6760.41|6760.41|6759.94|6759.94|6760.41|6760.41|6759.94|6759.94|0
1611153480000|2021-01-20 14:38:00|6759.75|6759.75|6761.75|6761.75|6761.75|6761.75|6759.75|6759.75|0
1611153490000|2021-01-20 14:38:10|6762.12|6762.12|6762.61|6762.61|6762.61|6762.61|6762.12|6762.12|0
1611153500000|2021-01-20 14:38:20|6762.96|6762.96|6763.66|6763.66|6763.66|6763.66|6762.96|6762.96|0
1611153510000|2021-01-20 14:38:30|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1611153520000|2021-01-20 14:38:40|6763.25|6763.25|6761.91|6761.91|6763.25|6763.25|6761.91|6761.91|0
1611153530000|2021-01-20 14:38:50|6761.42|6761.42|6760.68|6760.68|6761.42|6761.42|6760.68|6760.68|0
1611153540000|2021-01-20 14:39:00|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1611153550000|2021-01-20 14:39:10|6760.89|6760.89|6761.37|6761.37|6761.37|6761.37|6760.89|6760.89|0
1611153590000|2021-01-20 14:39:50|6762.35|6762.35|6761.65|6761.65|6762.35|6762.35|6761.65|6761.65|0
1611153600000|2021-01-20 14:40:00|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1611153630000|2021-01-20 14:40:30|6759.26|6759.26|6758.91|6758.91|6759.26|6759.26|6758.91|6758.91|0
1611153650000|2021-01-20 14:40:50|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1611153660000|2021-01-20 14:41:00|6758.82|6758.82|6759.57|6759.57|6759.57|6759.57|6758.82|6758.82|0
1611153680000|2021-01-20 14:41:20|6760.13|6760.13|6761.88|6761.88|6761.88|6761.88|6760.13|6760.13|0
1611153720000|2021-01-20 14:42:00|6762.93|6762.93|6762.45|6762.45|6762.93|6762.93|6762.45|6762.45|0
1611153730000|2021-01-20 14:42:10|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1611153740000|2021-01-20 14:42:20|6764.13|6764.13|6765.05|6765.05|6765.05|6765.05|6764.13|6764.13|0
1611153750000|2021-01-20 14:42:30|6764.01|6764.01|6763.64|6763.64|6764.01|6764.01|6763.64|6763.64|0
1611153760000|2021-01-20 14:42:40|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1611153780000|2021-01-20 14:43:00|6764.31|6764.31|6764.13|6764.13|6764.31|6764.31|6764.13|6764.13|0
1611153790000|2021-01-20 14:43:10|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1611153830000|2021-01-20 14:43:50|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1611153840000|2021-01-20 14:44:00|6763.09|6763.09|6763.44|6763.44|6763.44|6763.44|6763.09|6763.09|0
1611153850000|2021-01-20 14:44:10|6763.8|6763.8|6765.89|6765.89|6765.89|6765.89|6763.8|6763.8|0
1611153860000|2021-01-20 14:44:20|6765.4|6765.4|6766.45|6766.45|6766.45|6766.45|6765.4|6765.4|0
1611153870000|2021-01-20 14:44:30|6767.15|6767.15|6771.2|6771.2|6771.2|6771.2|6767.15|6767.15|0
1611153890000|2021-01-20 14:44:50|6770.85|6770.85|6771.55|6771.55|6771.55|6771.55|6770.85|6770.85|0
1611153900000|2021-01-20 14:45:00|6771.9|6771.9|6771.2|6771.2|6771.9|6771.9|6771.2|6771.2|0
1611153920000|2021-01-20 14:45:20|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1611153930000|2021-01-20 14:45:30|6771.2|6771.2|6771.76|6771.76|6771.76|6771.76|6771.2|6771.2|0
1611153940000|2021-01-20 14:45:40|6771.27|6771.27|6770.92|6770.92|6771.27|6771.27|6770.92|6770.92|0
1611153950000|2021-01-20 14:45:50|6769.87|6769.87|6769.33|6769.33|6769.87|6769.87|6769.33|6769.33|0
1611153960000|2021-01-20 14:46:00|6769.05|6769.05|6768.07|6768.07|6769.05|6769.05|6768.07|6768.07|0
1611153980000|2021-01-20 14:46:20|6768.77|6768.77|6769.14|6769.14|6769.14|6769.14|6768.77|6768.77|0
1611154000000|2021-01-20 14:46:40|6768.77|6768.77|6768.59|6768.59|6768.77|6768.77|6768.59|6768.59|0
1611154010000|2021-01-20 14:46:50|6768.24|6768.24|6767.49|6767.49|6768.24|6768.24|6767.49|6767.49|0
1611154020000|2021-01-20 14:47:00|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1611154040000|2021-01-20 14:47:20|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|0
1611154070000|2021-01-20 14:47:50|6768.81|6768.81|6767.42|6767.42|6768.81|6768.81|6767.42|6767.42|0
1611154080000|2021-01-20 14:48:00|6767.7|6767.7|6769.29|6769.29|6769.64|6769.64|6767.7|6767.7|0
1611154090000|2021-01-20 14:48:10|6769.78|6769.78|6770.27|6770.27|6770.27|6770.27|6769.78|6769.78|0
1611154100000|2021-01-20 14:48:20|6770.56|6770.56|6770.21|6770.21|6770.56|6770.56|6770.21|6770.21|0
1611154110000|2021-01-20 14:48:30|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1611154140000|2021-01-20 14:49:00|6770.68|6770.68|6771.17|6771.17|6771.17|6771.17|6770.68|6770.68|0
1611154160000|2021-01-20 14:49:20|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1611154170000|2021-01-20 14:49:30|6770.31|6770.31|6771.36|6771.36|6771.36|6771.36|6770.31|6770.31|0
1611154180000|2021-01-20 14:49:40|6771.85|6771.85|6774.05|6774.05|6774.05|6774.05|6771.85|6771.85|0
1611154190000|2021-01-20 14:49:50|6775.1|6775.1|6774.75|6774.75|6775.1|6775.1|6774.75|6774.75|0
1611154210000|2021-01-20 14:50:10|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1611154230000|2021-01-20 14:50:30|6775.52|6775.52|6776.24|6776.24|6776.24|6776.24|6775.52|6775.52|0
1611154240000|2021-01-20 14:50:40|6776.61|6776.61|6776.8|6776.8|6776.8|6776.8|6776.61|6776.61|0
1611154270000|2021-01-20 14:51:10|6777.15|6777.15|6777.85|6777.85|6777.85|6777.85|6777.15|6777.15|0
1611154290000|2021-01-20 14:51:30|6777.66|6777.66|6778.02|6778.02|6778.02|6778.02|6777.66|6777.66|0
1611154320000|2021-01-20 14:52:00|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|0
1611154330000|2021-01-20 14:52:10|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1611154340000|2021-01-20 14:52:20|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1611154350000|2021-01-20 14:52:30|6777.05|6777.05|6776.4|6776.4|6777.05|6777.05|6775.65|6775.65|0
1611154360000|2021-01-20 14:52:40|6775.54|6775.54|6775.17|6775.17|6775.54|6775.54|6775.17|6775.17|0
1611154370000|2021-01-20 14:52:50|6774.68|6774.68|6774.33|6774.33|6774.68|6774.68|6774.33|6774.33|0
1611154380000|2021-01-20 14:53:00|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1611154390000|2021-01-20 14:53:10|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1611154400000|2021-01-20 14:53:20|6773.61|6773.61|6771.76|6771.76|6773.61|6773.61|6771.76|6771.76|0
1611154420000|2021-01-20 14:53:40|6772.05|6772.05|6771.7|6771.7|6772.05|6772.05|6771.7|6771.7|0
1611154440000|2021-01-20 14:54:00|6771.35|6771.35|6770.37|6770.37|6771.35|6771.35|6770.02|6770.02|0
1611154450000|2021-01-20 14:54:10|6770.72|6770.72|6771.77|6771.77|6771.77|6771.77|6770.72|6770.72|0
1611154460000|2021-01-20 14:54:20|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1611154470000|2021-01-20 14:54:30|6772.47|6772.47|6772.63|6772.63|6772.63|6772.63|6772.28|6772.28|0
1611154480000|2021-01-20 14:54:40|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1611154500000|2021-01-20 14:55:00|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1611154520000|2021-01-20 14:55:20|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1611154530000|2021-01-20 14:55:30|6773.87|6773.87|6774.38|6774.38|6774.57|6774.57|6773.87|6773.87|0
1611154540000|2021-01-20 14:55:40|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1611154550000|2021-01-20 14:55:50|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1611154560000|2021-01-20 14:56:00|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1611154570000|2021-01-20 14:56:10|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1611154580000|2021-01-20 14:56:20|6773.04|6773.04|6773.81|6773.81|6773.81|6773.81|6773.04|6773.04|0
1611154600000|2021-01-20 14:56:40|6774.17|6774.17|6775.59|6775.59|6775.59|6775.59|6774.17|6774.17|0
1611154620000|2021-01-20 14:57:00|6775.87|6775.87|6776.16|6776.16|6776.16|6776.16|6775.87|6775.87|0
1611154640000|2021-01-20 14:57:20|6776.51|6776.51|6777.79|6777.79|6777.79|6777.79|6776.51|6776.51|0
1611154690000|2021-01-20 14:58:10|6778.14|6778.14|6778.49|6778.49|6778.49|6778.49|6778.14|6778.14|0
1611154700000|2021-01-20 14:58:20|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1611154720000|2021-01-20 14:58:40|6780.25|6780.25|6779.27|6779.27|6780.25|6780.25|6779.27|6779.27|0
1611154730000|2021-01-20 14:58:50|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6778.57|6778.57|0
1611154740000|2021-01-20 14:59:00|6779.64|6779.64|6780.61|6780.61|6780.61|6780.61|6779.64|6779.64|0
1611154750000|2021-01-20 14:59:10|6780.12|6780.12|6779.38|6779.38|6780.12|6780.12|6779.38|6779.38|0
1611154760000|2021-01-20 14:59:20|6780.07|6780.07|6780.42|6780.42|6780.42|6780.42|6780.07|6780.07|0
1611154770000|2021-01-20 14:59:30|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1611154780000|2021-01-20 14:59:40|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1611154790000|2021-01-20 14:59:50|6780.88|6780.88|6779.47|6779.47|6780.88|6780.88|6779.47|6779.47|0
1611154800000|2021-01-20 15:00:00|6779.82|6779.82|6780.81|6780.81|6780.81|6780.81|6779.82|6779.82|0
1611154810000|2021-01-20 15:00:10|6781.51|6781.51|6781.64|6781.64|6781.64|6781.64|6780.94|6780.94|0
1611154820000|2021-01-20 15:00:20|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1611154830000|2021-01-20 15:00:30|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1611154840000|2021-01-20 15:00:40|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1611154870000|2021-01-20 15:01:10|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1611154880000|2021-01-20 15:01:20|6781.47|6781.47|6782.97|6782.97|6782.97|6782.97|6781.47|6781.47|0
1611154890000|2021-01-20 15:01:30|6783.67|6783.67|6784.25|6784.25|6784.25|6784.25|6783.67|6783.67|0
1611154900000|2021-01-20 15:01:40|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1611154920000|2021-01-20 15:02:00|6785.72|6785.72|6788.94|6788.94|6788.94|6788.94|6785.72|6785.72|0
1611154930000|2021-01-20 15:02:10|6789.64|6789.64|6790.76|6790.76|6790.76|6790.76|6789.64|6789.64|0
1611154940000|2021-01-20 15:02:20|6790.94|6790.94|6790.86|6790.86|6791.23|6791.23|6790.86|6790.86|0
1611154950000|2021-01-20 15:02:30|6791.21|6791.21|6791.56|6791.56|6791.56|6791.56|6791.21|6791.21|0
1611154970000|2021-01-20 15:02:50|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1611154980000|2021-01-20 15:03:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1611155000000|2021-01-20 15:03:20|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1611155010000|2021-01-20 15:03:30|6790.64|6790.64|6791.34|6791.34|6791.34|6791.34|6790.64|6790.64|0
1611155020000|2021-01-20 15:03:40|6791.69|6791.69|6793.89|6793.89|6793.89|6793.89|6791.69|6791.69|0
1611155030000|2021-01-20 15:03:50|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1611155040000|2021-01-20 15:04:00|6793.47|6793.47|6794.36|6794.36|6794.36|6794.36|6793.47|6793.47|0
1611155050000|2021-01-20 15:04:10|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1611155060000|2021-01-20 15:04:20|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1611155070000|2021-01-20 15:04:30|6795.95|6795.95|6797.01|6797.01|6797.01|6797.01|6795.95|6795.95|0
1611155080000|2021-01-20 15:04:40|6797.93|6797.93|6797.19|6797.19|6797.93|6797.93|6797.19|6797.19|0
1611155090000|2021-01-20 15:04:50|6798.43|6798.43|6801.33|6801.33|6801.33|6801.33|6798.43|6798.43|0
1611155100000|2021-01-20 15:05:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1611155120000|2021-01-20 15:05:20|6800.44|6800.44|6801.77|6801.77|6801.95|6801.95|6800.44|6800.44|0
1611155130000|2021-01-20 15:05:30|6801.58|6801.58|6801.29|6801.29|6801.58|6801.58|6801.29|6801.29|0
1611155140000|2021-01-20 15:05:40|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1611155150000|2021-01-20 15:05:50|6801.93|6801.93|6801.58|6801.58|6801.93|6801.93|6801.58|6801.58|0
1611155160000|2021-01-20 15:06:00|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1611155180000|2021-01-20 15:06:20|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1611155210000|2021-01-20 15:06:50|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1611155240000|2021-01-20 15:07:20|6803.2|6803.2|6803.49|6803.49|6803.49|6803.49|6803.2|6803.2|0
1611155250000|2021-01-20 15:07:30|6803.68|6803.68|6804.03|6804.03|6804.43|6804.43|6803.68|6803.68|0
1611155270000|2021-01-20 15:07:50|6803.33|6803.33|6802.44|6802.44|6803.33|6803.33|6802.44|6802.44|0
1611155280000|2021-01-20 15:08:00|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1611155290000|2021-01-20 15:08:10|6800.91|6800.91|6800.72|6800.72|6800.91|6800.91|6800.72|6800.72|0
1611155300000|2021-01-20 15:08:20|6800.24|6800.24|6800.05|6800.05|6800.24|6800.24|6800.05|6800.05|0
1611155310000|2021-01-20 15:08:30|6800.4|6800.4|6798.55|6798.55|6800.4|6800.4|6798.55|6798.55|0
1611155320000|2021-01-20 15:08:40|6799.3|6799.3|6796.72|6796.72|6799.3|6799.3|6796.72|6796.72|0
1611155330000|2021-01-20 15:08:50|6796.35|6796.35|6795.86|6795.86|6796.35|6796.35|6795.86|6795.86|0
1611155340000|2021-01-20 15:09:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1611155350000|2021-01-20 15:09:10|6794.87|6794.87|6794.52|6794.52|6794.87|6794.87|6794.52|6794.52|0
1611155360000|2021-01-20 15:09:20|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1611155370000|2021-01-20 15:09:30|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1611155380000|2021-01-20 15:09:40|6793.43|6793.43|6792.73|6792.73|6793.43|6793.43|6792.73|6792.73|0
1611155390000|2021-01-20 15:09:50|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1611155400000|2021-01-20 15:10:00|6792.56|6792.56|6793.05|6793.05|6793.05|6793.05|6792.56|6792.56|0
1611155420000|2021-01-20 15:10:20|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1611155450000|2021-01-20 15:10:50|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1611155460000|2021-01-20 15:11:00|6794.11|6794.11|6794.57|6794.57|6794.86|6794.86|6794.11|6794.11|0
1611155470000|2021-01-20 15:11:10|6795.27|6795.27|6795.62|6795.62|6795.62|6795.62|6795.27|6795.27|0
1611155480000|2021-01-20 15:11:20|6795.25|6795.25|6795.62|6795.62|6795.62|6795.62|6794.88|6794.88|0
1611155520000|2021-01-20 15:12:00|6795.97|6795.97|6795.62|6795.62|6795.97|6795.97|6795.62|6795.62|0
1611155540000|2021-01-20 15:12:20|6794.91|6794.91|6793.86|6793.86|6794.91|6794.91|6793.86|6793.86|0
1611155550000|2021-01-20 15:12:30|6793.49|6793.49|6794.07|6794.07|6794.07|6794.07|6793.49|6793.49|0
1611155560000|2021-01-20 15:12:40|6793.58|6793.58|6793.93|6793.93|6793.93|6793.93|6793.58|6793.58|0
1611155570000|2021-01-20 15:12:50|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1611155580000|2021-01-20 15:13:00|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1611155620000|2021-01-20 15:13:40|6794.93|6794.93|6794.23|6794.23|6794.93|6794.93|6794.23|6794.23|0
1611155630000|2021-01-20 15:13:50|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1611155640000|2021-01-20 15:14:00|6795.06|6795.06|6794.09|6794.09|6795.06|6795.06|6794.09|6794.09|0
1611155650000|2021-01-20 15:14:10|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1611155660000|2021-01-20 15:14:20|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1611155670000|2021-01-20 15:14:30|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1611155680000|2021-01-20 15:14:40|6793.69|6793.69|6792.86|6792.86|6793.69|6793.69|6792.86|6792.86|0
1611155690000|2021-01-20 15:14:50|6791.82|6791.82|6788.38|6788.38|6791.82|6791.82|6788.38|6788.38|0
1611155710000|2021-01-20 15:15:10|6787.89|6787.89|6788.38|6788.38|6788.38|6788.38|6787.89|6787.89|0
1611155720000|2021-01-20 15:15:20|6788.03|6788.03|6786.98|6786.98|6788.03|6788.03|6786.98|6786.98|0
1611155730000|2021-01-20 15:15:30|6786.63|6786.63|6785.32|6785.32|6786.82|6786.82|6784.97|6784.97|0
1611155740000|2021-01-20 15:15:40|6784.46|6784.46|6783.75|6783.75|6784.46|6784.46|6783.75|6783.75|0
1611155750000|2021-01-20 15:15:50|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1611155770000|2021-01-20 15:16:10|6783.71|6783.71|6783.9|6783.9|6783.9|6783.9|6783.71|6783.71|0
1611155780000|2021-01-20 15:16:20|6784.25|6784.25|6784.56|6784.56|6784.74|6784.74|6784.25|6784.25|0
1611155790000|2021-01-20 15:16:30|6784.91|6784.91|6784.07|6784.07|6784.91|6784.91|6784.07|6784.07|0
1611155800000|2021-01-20 15:16:40|6783.49|6783.49|6782.79|6782.79|6783.49|6783.49|6782.79|6782.79|0
1611155810000|2021-01-20 15:16:50|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|0
1611155840000|2021-01-20 15:17:20|6782.96|6782.96|6782.77|6782.77|6782.96|6782.96|6782.77|6782.77|0
1611155850000|2021-01-20 15:17:30|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1611155860000|2021-01-20 15:17:40|6782.21|6782.21|6783.94|6783.94|6784.43|6784.43|6782.21|6782.21|0
1611155870000|2021-01-20 15:17:50|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1611155880000|2021-01-20 15:18:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1611155890000|2021-01-20 15:18:10|6784.19|6784.19|6784.94|6784.94|6784.94|6784.94|6784.19|6784.19|0
1611155910000|2021-01-20 15:18:30|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|0
1611155920000|2021-01-20 15:18:40|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1611155930000|2021-01-20 15:18:50|6785.35|6785.35|6785.7|6785.7|6785.7|6785.7|6785.35|6785.35|0
1611155940000|2021-01-20 15:19:00|6785.35|6785.35|6785|6785|6785.35|6785.35|6785|6785|0
1611155950000|2021-01-20 15:19:10|6785.49|6785.49|6785.98|6785.98|6785.98|6785.98|6785.49|6785.49|0
1611155970000|2021-01-20 15:19:30|6788.01|6788.01|6787.46|6787.46|6788.01|6788.01|6787.27|6787.27|0
1611155980000|2021-01-20 15:19:40|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1611155990000|2021-01-20 15:19:50|6786.57|6786.57|6786.43|6786.43|6786.92|6786.92|6786.43|6786.43|0
1611156000000|2021-01-20 15:20:00|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1611156010000|2021-01-20 15:20:10|6786.97|6786.97|6787.32|6787.32|6787.32|6787.32|6786.97|6786.97|0
1611156040000|2021-01-20 15:20:40|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1611156070000|2021-01-20 15:21:10|6787.2|6787.2|6787.39|6787.39|6787.39|6787.39|6787.1|6787.1|0
1611156080000|2021-01-20 15:21:20|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1611156100000|2021-01-20 15:21:40|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1611156110000|2021-01-20 15:21:50|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1611156120000|2021-01-20 15:22:00|6786.75|6786.75|6785.86|6785.86|6786.75|6786.75|6785.86|6785.86|0
1611156130000|2021-01-20 15:22:10|6786.35|6786.35|6787.51|6787.51|6787.51|6787.51|6786.35|6786.35|0
1611156140000|2021-01-20 15:22:20|6787.86|6787.86|6788.35|6788.35|6788.53|6788.53|6787.86|6787.86|0
1611156150000|2021-01-20 15:22:30|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1611156160000|2021-01-20 15:22:40|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1611156170000|2021-01-20 15:22:50|6791.98|6791.98|6792.09|6792.09|6792.27|6792.27|6791.98|6791.98|0
1611156180000|2021-01-20 15:23:00|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1611156200000|2021-01-20 15:23:20|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1611156220000|2021-01-20 15:23:40|6791.1|6791.1|6791.28|6791.28|6791.47|6791.47|6791.1|6791.1|0
1611156250000|2021-01-20 15:24:10|6790.71|6790.71|6792.1|6792.1|6792.21|6792.21|6790.71|6790.71|0
1611156260000|2021-01-20 15:24:20|6792.46|6792.46|6793.92|6793.92|6793.92|6793.92|6792.46|6792.46|0
1611156270000|2021-01-20 15:24:30|6793.73|6793.73|6794.08|6794.08|6794.08|6794.08|6793.73|6793.73|0
1611156280000|2021-01-20 15:24:40|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1611156290000|2021-01-20 15:24:50|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1611156300000|2021-01-20 15:25:00|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1611156310000|2021-01-20 15:25:10|6793.61|6793.61|6793.05|6793.05|6793.8|6793.8|6793.05|6793.05|0
1611156320000|2021-01-20 15:25:20|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1611156330000|2021-01-20 15:25:30|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1611156350000|2021-01-20 15:25:50|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1611156360000|2021-01-20 15:26:00|6792.26|6792.26|6791.07|6791.07|6792.26|6792.26|6791.07|6791.07|0
1611156380000|2021-01-20 15:26:20|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1611156400000|2021-01-20 15:26:40|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1611156420000|2021-01-20 15:27:00|6791.85|6791.85|6792.29|6792.29|6792.29|6792.29|6791.3|6791.3|0
1611156450000|2021-01-20 15:27:30|6792.64|6792.64|6791.22|6791.22|6792.64|6792.64|6791.22|6791.22|0
1611156460000|2021-01-20 15:27:40|6791.41|6791.41|6790.52|6790.52|6791.41|6791.41|6790.52|6790.52|0
1611156470000|2021-01-20 15:27:50|6790.34|6790.34|6789.99|6789.99|6790.34|6790.34|6789.99|6789.99|0
1611156480000|2021-01-20 15:28:00|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1611156490000|2021-01-20 15:28:10|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1611156530000|2021-01-20 15:28:50|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.25|6788.25|0
1611156540000|2021-01-20 15:29:00|6789.3|6789.3|6789.65|6789.65|6789.65|6789.65|6789.3|6789.3|0
1611156550000|2021-01-20 15:29:10|6789.3|6789.3|6788.6|6788.6|6789.3|6789.3|6788.6|6788.6|0
1611156560000|2021-01-20 15:29:20|6788.95|6788.95|6788.66|6788.66|6788.95|6788.95|6788.66|6788.66|0
1611156580000|2021-01-20 15:29:40|6788.85|6788.85|6789.03|6789.03|6789.22|6789.22|6788.85|6788.85|0
1611156590000|2021-01-20 15:29:50|6789.32|6789.32|6790.02|6790.02|6790.02|6790.02|6789.32|6789.32|0
1611156600000|2021-01-20 15:30:00|6790.72|6790.72|6790.53|6790.53|6790.72|6790.72|6790.53|6790.53|0
1611156610000|2021-01-20 15:30:10|6790.24|6790.24|6789.87|6789.87|6790.24|6790.24|6789.87|6789.87|0
1611156620000|2021-01-20 15:30:20|6790.51|6790.51|6790.22|6790.22|6790.51|6790.51|6790.22|6790.22|0
1611156630000|2021-01-20 15:30:30|6789.87|6789.87|6789.52|6789.52|6789.87|6789.87|6789.52|6789.52|0
1611156640000|2021-01-20 15:30:40|6789.17|6789.17|6787.49|6787.49|6789.17|6789.17|6787.49|6787.49|0
1611156650000|2021-01-20 15:30:50|6787|6787|6786.65|6786.65|6787|6787|6786.3|6786.3|0
1611156680000|2021-01-20 15:31:20|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1611156700000|2021-01-20 15:31:40|6786.3|6786.3|6786.67|6786.67|6786.67|6786.67|6786.3|6786.3|0
1611156720000|2021-01-20 15:32:00|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1611156730000|2021-01-20 15:32:10|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1611156740000|2021-01-20 15:32:20|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1611156750000|2021-01-20 15:32:30|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1611156780000|2021-01-20 15:33:00|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1611156790000|2021-01-20 15:33:10|6785.69|6785.69|6785.42|6785.42|6786.39|6786.39|6785.42|6785.42|0
1611156800000|2021-01-20 15:33:20|6785.77|6785.77|6785.95|6785.95|6785.95|6785.95|6785.77|6785.77|0
1611156810000|2021-01-20 15:33:30|6786.65|6786.65|6785.93|6785.93|6786.65|6786.65|6785.93|6785.93|0
1611156820000|2021-01-20 15:33:40|6786.51|6786.51|6785.76|6785.76|6786.51|6786.51|6785.76|6785.76|0
1611156850000|2021-01-20 15:34:10|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1611156880000|2021-01-20 15:34:40|6784.69|6784.69|6786.1|6786.1|6786.1|6786.1|6784.69|6784.69|0
1611156890000|2021-01-20 15:34:50|6785.75|6785.75|6785.45|6785.45|6785.75|6785.75|6785.26|6785.26|0
1611156910000|2021-01-20 15:35:10|6784.75|6784.75|6785.8|6785.8|6785.8|6785.8|6784.75|6784.75|0
1611156950000|2021-01-20 15:35:50|6785.99|6785.99|6785.1|6785.1|6785.99|6785.99|6785.1|6785.1|0
1611156960000|2021-01-20 15:36:00|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1611156970000|2021-01-20 15:36:10|6783.65|6783.65|6783.47|6783.47|6783.65|6783.65|6783.47|6783.47|0
1611156980000|2021-01-20 15:36:20|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1611156990000|2021-01-20 15:36:30|6783.84|6783.84|6784.19|6784.19|6784.19|6784.19|6783.84|6783.84|0
1611157010000|2021-01-20 15:36:50|6783.84|6783.84|6784.81|6784.81|6784.81|6784.81|6783.84|6783.84|0
1611157020000|2021-01-20 15:37:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1611157030000|2021-01-20 15:37:10|6784.81|6784.81|6785.45|6785.45|6785.45|6785.45|6784.81|6784.81|0
1611157060000|2021-01-20 15:37:40|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|0
1611157110000|2021-01-20 15:38:30|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1611157130000|2021-01-20 15:38:50|6786.45|6786.45|6787.15|6787.15|6787.15|6787.15|6786.45|6786.45|0
1611157150000|2021-01-20 15:39:10|6787.5|6787.5|6788.48|6788.48|6788.48|6788.48|6787.5|6787.5|0
1611157180000|2021-01-20 15:39:40|6788.77|6788.77|6789.7|6789.7|6789.7|6789.7|6788.77|6788.77|0
1611157200000|2021-01-20 15:40:00|6789.41|6789.41|6789.23|6789.23|6790.11|6790.11|6789.23|6789.23|0
1611157210000|2021-01-20 15:40:10|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1611157220000|2021-01-20 15:40:20|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1611157230000|2021-01-20 15:40:30|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1611157240000|2021-01-20 15:40:40|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1611157250000|2021-01-20 15:40:50|6791.47|6791.47|6790.98|6790.98|6791.47|6791.47|6790.98|6790.98|0
1611157270000|2021-01-20 15:41:10|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1611157280000|2021-01-20 15:41:20|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1611157290000|2021-01-20 15:41:30|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1611157320000|2021-01-20 15:42:00|6790.73|6790.73|6790.01|6790.01|6790.73|6790.73|6790.01|6790.01|0
1611157340000|2021-01-20 15:42:20|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1611157350000|2021-01-20 15:42:30|6789.17|6789.17|6788.47|6788.47|6789.17|6789.17|6788.47|6788.47|0
1611157360000|2021-01-20 15:42:40|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1611157370000|2021-01-20 15:42:50|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1611157410000|2021-01-20 15:43:30|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1611157430000|2021-01-20 15:43:50|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1611157450000|2021-01-20 15:44:10|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1611157460000|2021-01-20 15:44:20|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1611157470000|2021-01-20 15:44:30|6789.46|6789.46|6790.16|6790.16|6790.16|6790.16|6789.46|6789.46|0
1611157500000|2021-01-20 15:45:00|6789.41|6789.41|6790.11|6790.11|6790.11|6790.11|6789.41|6789.41|0
1611157530000|2021-01-20 15:45:30|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1611157550000|2021-01-20 15:45:50|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1611157560000|2021-01-20 15:46:00|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1611157570000|2021-01-20 15:46:10|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1611157580000|2021-01-20 15:46:20|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1611157590000|2021-01-20 15:46:30|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1611157600000|2021-01-20 15:46:40|6791.73|6791.73|6792.73|6792.73|6792.73|6792.73|6791.73|6791.73|0
1611157630000|2021-01-20 15:47:10|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1611157640000|2021-01-20 15:47:20|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1611157650000|2021-01-20 15:47:30|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1611157700000|2021-01-20 15:48:20|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1611157720000|2021-01-20 15:48:40|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1611157740000|2021-01-20 15:49:00|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1611157750000|2021-01-20 15:49:10|6791.65|6791.65|6791.16|6791.16|6791.65|6791.65|6791.16|6791.16|0
1611157760000|2021-01-20 15:49:20|6790.98|6790.98|6791.46|6791.46|6791.46|6791.46|6790.98|6790.98|0
1611157770000|2021-01-20 15:49:30|6791.11|6791.11|6790.06|6790.06|6791.11|6791.11|6790.06|6790.06|0
1611157780000|2021-01-20 15:49:40|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1611157800000|2021-01-20 15:50:00|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1611157810000|2021-01-20 15:50:10|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1611157820000|2021-01-20 15:50:20|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1611157860000|2021-01-20 15:51:00|6792.56|6792.56|6794.06|6794.06|6794.06|6794.06|6792.56|6792.56|0
1611157870000|2021-01-20 15:51:10|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1611157890000|2021-01-20 15:51:30|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1611157900000|2021-01-20 15:51:40|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1611157910000|2021-01-20 15:51:50|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1611157940000|2021-01-20 15:52:20|6793.78|6793.78|6793.3|6793.3|6794.27|6794.27|6793.3|6793.3|0
1611157950000|2021-01-20 15:52:30|6792.81|6792.81|6792.32|6792.32|6792.81|6792.81|6792.32|6792.32|0
1611157980000|2021-01-20 15:53:00|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1611158000000|2021-01-20 15:53:20|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1611158010000|2021-01-20 15:53:30|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1611158030000|2021-01-20 15:53:50|6792.11|6792.11|6792.46|6792.46|6792.46|6792.46|6792.11|6792.11|0
1611158040000|2021-01-20 15:54:00|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1611158060000|2021-01-20 15:54:20|6793.25|6793.25|6794.86|6794.86|6794.86|6794.86|6793.25|6793.25|0
1611158120000|2021-01-20 15:55:20|6794.3|6794.3|6794.67|6794.67|6794.67|6794.67|6794.3|6794.3|0
1611158130000|2021-01-20 15:55:30|6795.02|6795.02|6794.84|6794.84|6795.02|6795.02|6794.84|6794.84|0
1611158170000|2021-01-20 15:56:10|6795.12|6795.12|6794.64|6794.64|6795.12|6795.12|6794.64|6794.64|0
1611158190000|2021-01-20 15:56:30|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1611158200000|2021-01-20 15:56:40|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1611158210000|2021-01-20 15:56:50|6795.26|6795.26|6795.61|6795.61|6795.61|6795.61|6795.26|6795.26|0
1611158220000|2021-01-20 15:57:00|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1611158270000|2021-01-20 15:57:50|6795.61|6795.61|6795.12|6795.12|6795.61|6795.61|6795.12|6795.12|0
1611158280000|2021-01-20 15:58:00|6794.59|6794.59|6794.24|6794.24|6794.59|6794.59|6794.24|6794.24|0
1611158290000|2021-01-20 15:58:10|6793.95|6793.95|6794.32|6794.32|6794.32|6794.32|6793.95|6793.95|0
1611158300000|2021-01-20 15:58:20|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1611158310000|2021-01-20 15:58:30|6794.32|6794.32|6794.5|6794.5|6794.5|6794.5|6794.32|6794.32|0
1611158320000|2021-01-20 15:58:40|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1611158350000|2021-01-20 15:59:10|6796.35|6796.35|6795.68|6795.68|6796.35|6796.35|6795.68|6795.68|0
1611158360000|2021-01-20 15:59:20|6795.97|6795.97|6795.61|6795.61|6795.97|6795.97|6795.61|6795.61|0
1611158370000|2021-01-20 15:59:30|6794.86|6794.86|6795.49|6795.49|6795.84|6795.84|6794.86|6794.86|0
1611158380000|2021-01-20 15:59:40|6796.19|6796.19|6796.54|6796.54|6796.54|6796.54|6796.19|6796.19|0
1611158390000|2021-01-20 15:59:50|6797.24|6797.24|6796.89|6796.89|6797.24|6797.24|6796.89|6796.89|0
1611158400000|2021-01-20 16:00:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1611158420000|2021-01-20 16:00:20|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1611158430000|2021-01-20 16:00:30|6796.56|6796.56|6797.85|6797.85|6797.85|6797.85|6796.56|6796.56|0
1611158450000|2021-01-20 16:00:50|6797.66|6797.66|6796.61|6796.61|6797.66|6797.66|6796.61|6796.61|0
1611158460000|2021-01-20 16:01:00|6796.13|6796.13|6795.39|6795.39|6796.13|6796.13|6795.39|6795.39|0
1611158470000|2021-01-20 16:01:10|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|0
1611158480000|2021-01-20 16:01:20|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1611158500000|2021-01-20 16:01:40|6795.98|6795.98|6795.79|6795.79|6795.98|6795.98|6795.79|6795.79|0
1611158520000|2021-01-20 16:02:00|6795.09|6795.09|6795.83|6795.83|6795.83|6795.83|6795.09|6795.09|0
1611158530000|2021-01-20 16:02:10|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1611158540000|2021-01-20 16:02:20|6794.85|6794.85|6794.08|6794.08|6794.85|6794.85|6794.08|6794.08|0
1611158550000|2021-01-20 16:02:30|6794.42|6794.42|6793.72|6793.72|6794.42|6794.42|6793.72|6793.72|0
1611158560000|2021-01-20 16:02:40|6793.91|6793.91|6793.42|6793.42|6793.91|6793.91|6793.42|6793.42|0
1611158580000|2021-01-20 16:03:00|6793.13|6793.13|6791.82|6791.82|6793.13|6793.13|6791.63|6791.63|0
1611158590000|2021-01-20 16:03:10|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1611158600000|2021-01-20 16:03:20|6792.24|6792.24|6791.76|6791.76|6792.73|6792.73|6791.76|6791.76|0
1611158610000|2021-01-20 16:03:30|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1611158620000|2021-01-20 16:03:40|6792.81|6792.81|6793.64|6793.64|6793.64|6793.64|6792.81|6792.81|0
1611158630000|2021-01-20 16:03:50|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1611158640000|2021-01-20 16:04:00|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1611158650000|2021-01-20 16:04:10|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1611158670000|2021-01-20 16:04:30|6792.94|6792.94|6792.76|6792.76|6792.94|6792.94|6792.76|6792.76|0
1611158680000|2021-01-20 16:04:40|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1611158690000|2021-01-20 16:04:50|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1611158700000|2021-01-20 16:05:00|6791.73|6791.73|6790.99|6790.99|6791.73|6791.73|6790.99|6790.99|0
1611158710000|2021-01-20 16:05:10|6790.41|6790.41|6789.36|6789.36|6790.41|6790.41|6789.36|6789.36|0
1611158720000|2021-01-20 16:05:20|6789.18|6789.18|6788.89|6788.89|6789.18|6789.18|6788.89|6788.89|0
1611158730000|2021-01-20 16:05:30|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1611158740000|2021-01-20 16:05:40|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1611158760000|2021-01-20 16:06:00|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1611158770000|2021-01-20 16:06:10|6788.83|6788.83|6788.12|6788.12|6788.83|6788.83|6788.12|6788.12|0
1611158780000|2021-01-20 16:06:20|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1611158790000|2021-01-20 16:06:30|6787.03|6787.03|6786.31|6786.31|6787.03|6787.03|6786.31|6786.31|0
1611158800000|2021-01-20 16:06:40|6787|6787|6787|6787|6787|6787|6787|6787|0
1611158820000|2021-01-20 16:07:00|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1611158830000|2021-01-20 16:07:10|6787.64|6787.64|6786.8|6786.8|6787.64|6787.64|6786.8|6786.8|0
1611158840000|2021-01-20 16:07:20|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1611158850000|2021-01-20 16:07:30|6785.89|6785.89|6785.17|6785.17|6785.89|6785.89|6785.17|6785.17|0
1611158860000|2021-01-20 16:07:40|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1611158870000|2021-01-20 16:07:50|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1611158880000|2021-01-20 16:08:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1611158900000|2021-01-20 16:08:20|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1611158910000|2021-01-20 16:08:30|6782.68|6782.68|6782.33|6782.33|6782.68|6782.68|6782.33|6782.33|0
1611158920000|2021-01-20 16:08:40|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1611158930000|2021-01-20 16:08:50|6781.56|6781.56|6780.11|6780.11|6781.56|6781.56|6780.11|6780.11|0
1611158950000|2021-01-20 16:09:10|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1611159000000|2021-01-20 16:10:00|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1611159010000|2021-01-20 16:10:10|6779.57|6779.57|6780.32|6780.32|6780.32|6780.32|6779.57|6779.57|0
1611159020000|2021-01-20 16:10:20|6780.67|6780.67|6780.81|6780.81|6780.81|6780.81|6780.32|6780.32|0
1611159040000|2021-01-20 16:10:40|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1611159050000|2021-01-20 16:10:50|6781.35|6781.35|6781.9|6781.9|6781.9|6781.9|6781.35|6781.35|0
1611159090000|2021-01-20 16:11:30|6782.6|6782.6|6782.78|6782.78|6782.78|6782.78|6782.6|6782.6|0
1611159100000|2021-01-20 16:11:40|6782.41|6782.41|6782.6|6782.6|6782.6|6782.6|6782.41|6782.41|0
1611159120000|2021-01-20 16:12:00|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1611159170000|2021-01-20 16:12:50|6781.82|6781.82|6782.17|6782.17|6782.17|6782.17|6781.82|6781.82|0
1611159180000|2021-01-20 16:13:00|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1611159200000|2021-01-20 16:13:20|6782.85|6782.85|6783.34|6783.34|6783.34|6783.34|6782.85|6782.85|0
1611159210000|2021-01-20 16:13:30|6783.68|6783.68|6784.04|6784.04|6784.04|6784.04|6783.68|6783.68|0
1611159220000|2021-01-20 16:13:40|6784.41|6784.41|6786.09|6786.09|6786.09|6786.09|6784.41|6784.41|0
1611159230000|2021-01-20 16:13:50|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1611159240000|2021-01-20 16:14:00|6787.18|6787.18|6787|6787|6787.18|6787.18|6787|6787|0
1611159260000|2021-01-20 16:14:20|6786.71|6786.71|6786.71|6786.71|6787|6787|6786.71|6786.71|0
1611159270000|2021-01-20 16:14:30|6787|6787|6786.77|6786.77|6787.34|6787.34|6786.77|6786.77|0
1611159290000|2021-01-20 16:14:50|6787.12|6787.12|6786.93|6786.93|6787.12|6787.12|6786.93|6786.93|0
1611159300000|2021-01-20 16:15:00|6787.16|6787.16|6787.37|6787.37|6787.37|6787.37|6786.68|6786.68|0
1611159310000|2021-01-20 16:15:10|6787.66|6787.66|6788.33|6788.33|6788.33|6788.33|6787.66|6787.66|0
1611159320000|2021-01-20 16:15:20|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1611159330000|2021-01-20 16:15:30|6788.47|6788.47|6788.12|6788.12|6788.47|6788.47|6788.12|6788.12|0
1611159340000|2021-01-20 16:15:40|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1611159360000|2021-01-20 16:16:00|6787.28|6787.28|6787.64|6787.64|6787.64|6787.64|6787.28|6787.28|0
1611159370000|2021-01-20 16:16:10|6787.45|6787.45|6786.78|6786.78|6787.45|6787.45|6786.78|6786.78|0
1611159380000|2021-01-20 16:16:20|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1611159390000|2021-01-20 16:16:30|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1611159410000|2021-01-20 16:16:50|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1611159420000|2021-01-20 16:17:00|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|0
1611159430000|2021-01-20 16:17:10|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1611159450000|2021-01-20 16:17:30|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1611159460000|2021-01-20 16:17:40|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1611159470000|2021-01-20 16:17:50|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1611159480000|2021-01-20 16:18:00|6785.18|6785.18|6786.16|6786.16|6786.16|6786.16|6785.18|6785.18|0
1611159490000|2021-01-20 16:18:10|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1611159500000|2021-01-20 16:18:20|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1611159520000|2021-01-20 16:18:40|6784.47|6784.47|6784.47|6784.47|6784.82|6784.82|6784.47|6784.47|0
1611159540000|2021-01-20 16:19:00|6784.12|6784.12|6783.77|6783.77|6784.12|6784.12|6783.77|6783.77|0
1611159550000|2021-01-20 16:19:10|6784.06|6784.06|6783.71|6783.71|6784.06|6784.06|6783.71|6783.71|0
1611159560000|2021-01-20 16:19:20|6783.89|6783.89|6784.99|6784.99|6784.99|6784.99|6783.89|6783.89|0
1611159570000|2021-01-20 16:19:30|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1611159580000|2021-01-20 16:19:40|6784.46|6784.46|6783.88|6783.88|6784.46|6784.46|6783.88|6783.88|0
1611159590000|2021-01-20 16:19:50|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1611159600000|2021-01-20 16:20:00|6784.45|6784.45|6784.26|6784.26|6784.45|6784.45|6784.26|6784.26|0
1611159610000|2021-01-20 16:20:10|6783.42|6783.42|6783.81|6783.81|6783.81|6783.81|6782.75|6782.75|0
1611159620000|2021-01-20 16:20:20|6783.46|6783.46|6784.1|6784.1|6784.1|6784.1|6783.46|6783.46|0
1611159630000|2021-01-20 16:20:30|6784.47|6784.47|6784.66|6784.66|6784.66|6784.66|6784.47|6784.47|0
1611159640000|2021-01-20 16:20:40|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.66|6784.66|0
1611159650000|2021-01-20 16:20:50|6784.46|6784.46|6784.74|6784.74|6785.03|6785.03|6784.46|6784.46|0
1611159660000|2021-01-20 16:21:00|6784.46|6784.46|6784.94|6784.94|6784.94|6784.94|6784.46|6784.46|0
1611159670000|2021-01-20 16:21:10|6785.23|6785.23|6784.94|6784.94|6785.23|6785.23|6784.94|6784.94|0
1611159680000|2021-01-20 16:21:20|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1611159700000|2021-01-20 16:21:40|6784.27|6784.27|6784.56|6784.56|6784.85|6784.85|6784.27|6784.27|0
1611159710000|2021-01-20 16:21:50|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1611159720000|2021-01-20 16:22:00|6783.86|6783.86|6783.37|6783.37|6783.86|6783.86|6783.37|6783.37|0
1611159730000|2021-01-20 16:22:10|6784.07|6784.07|6785.17|6785.17|6785.17|6785.17|6784.07|6784.07|0
1611159740000|2021-01-20 16:22:20|6785.52|6785.52|6785.96|6785.96|6785.96|6785.96|6784.99|6784.99|0
1611159750000|2021-01-20 16:22:30|6785.39|6785.39|6785.74|6785.74|6786.08|6786.08|6785.39|6785.39|0
1611159760000|2021-01-20 16:22:40|6785.11|6785.11|6784.41|6784.41|6785.11|6785.11|6784.41|6784.41|0
1611159770000|2021-01-20 16:22:50|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1611159780000|2021-01-20 16:23:00|6783.57|6783.57|6783.57|6783.57|6783.86|6783.86|6783.57|6783.57|0
1611159790000|2021-01-20 16:23:10|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.63|6783.63|0
1611159800000|2021-01-20 16:23:20|6784.21|6784.21|6784.89|6784.89|6784.89|6784.89|6784.21|6784.21|0
1611159810000|2021-01-20 16:23:30|6785.07|6785.07|6785.78|6785.78|6785.78|6785.78|6785.07|6785.07|0
1611159820000|2021-01-20 16:23:40|6786.06|6786.06|6787.04|6787.04|6787.04|6787.04|6786.06|6786.06|0
1611159840000|2021-01-20 16:24:00|6787.39|6787.39|6786.75|6786.75|6787.74|6787.74|6786.75|6786.75|0
1611159850000|2021-01-20 16:24:10|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1611159860000|2021-01-20 16:24:20|6786.8|6786.8|6787.85|6787.85|6787.85|6787.85|6786.8|6786.8|0
1611159870000|2021-01-20 16:24:30|6788.33|6788.33|6788.28|6788.28|6789.06|6789.06|6787.85|6787.85|0
1611159880000|2021-01-20 16:24:40|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1611159890000|2021-01-20 16:24:50|6787.04|6787.04|6787.33|6787.33|6787.33|6787.33|6787.04|6787.04|0
1611159900000|2021-01-20 16:25:00|6788.07|6788.07|6788.77|6788.77|6788.96|6788.96|6788.07|6788.07|0
1611159910000|2021-01-20 16:25:10|6787.28|6787.28|6787.46|6787.46|6787.46|6787.46|6786.79|6786.79|0
1611159920000|2021-01-20 16:25:20|6787.75|6787.75|6786.97|6786.97|6787.75|6787.75|6786.97|6786.97|0
1611159930000|2021-01-20 16:25:30|6786.62|6786.62|6786.22|6786.22|6786.62|6786.62|6785.74|6785.74|0
1611159950000|2021-01-20 16:25:50|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1611159960000|2021-01-20 16:26:00|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1611159980000|2021-01-20 16:26:20|6786.74|6786.74|6787.11|6787.11|6787.11|6787.11|6786.74|6786.74|0
1611159990000|2021-01-20 16:26:30|6786.62|6786.62|6785.57|6785.57|6786.62|6786.62|6785.57|6785.57|0
1611160010000|2021-01-20 16:26:50|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|0
1611160020000|2021-01-20 16:27:00|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1611160030000|2021-01-20 16:27:10|6786.96|6786.96|6787.44|6787.44|6787.44|6787.44|6786.96|6786.96|0
1611160040000|2021-01-20 16:27:20|6787.62|6787.62|6787.81|6787.81|6787.81|6787.81|6787.62|6787.62|0
1611160050000|2021-01-20 16:27:30|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1611160060000|2021-01-20 16:27:40|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1611160090000|2021-01-20 16:28:10|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1611160100000|2021-01-20 16:28:20|6787.77|6787.77|6787.98|6787.98|6787.98|6787.98|6787.77|6787.77|0
1611160120000|2021-01-20 16:28:40|6787.28|6787.28|6786.93|6786.93|6787.28|6787.28|6786.93|6786.93|0
1611160130000|2021-01-20 16:28:50|6787.28|6787.28|6787.95|6787.95|6787.95|6787.95|6786.08|6786.08|0
1611160140000|2021-01-20 16:29:00|6788.08|6788.08|6788.65|6788.65|6788.86|6788.86|6788.08|6788.08|0
1611160150000|2021-01-20 16:29:10|6788.83|6788.83|6790.28|6790.28|6790.28|6790.28|6788.83|6788.83|0
1611160160000|2021-01-20 16:29:20|6789.79|6789.79|6790.43|6790.43|6790.43|6790.43|6789.61|6789.61|0
1611160170000|2021-01-20 16:29:30|6790.25|6790.25|6791.09|6791.09|6791.09|6791.09|6790.25|6790.25|0
1611160180000|2021-01-20 16:29:40|6791.44|6791.44|6790.8|6790.8|6791.44|6791.44|6790.31|6790.31|0
1611160190000|2021-01-20 16:29:50|6790.61|6790.61|6795.07|6795.07|6795.07|6795.07|6790.12|6790.12|0
1611216900000|2021-01-21 08:15:00|6825.89|6825.89|6828.69|6828.69|6830.09|6830.09|6825.89|6825.89|0
1611216910000|2021-01-21 08:15:10|6829.84|6829.84|6828.09|6828.09|6829.84|6829.84|6828.09|6828.09|0
1611216960000|2021-01-21 08:16:00|6827.91|6827.91|6826.57|6826.57|6827.91|6827.91|6826.57|6826.57|0
1611216980000|2021-01-21 08:16:20|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1611216990000|2021-01-21 08:16:30|6827.98|6827.98|6828.33|6828.33|6828.33|6828.33|6827.98|6827.98|0
1611217030000|2021-01-21 08:17:10|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1611217040000|2021-01-21 08:17:20|6829.36|6829.36|6822.98|6822.98|6829.36|6829.36|6822.98|6822.98|0
1611217050000|2021-01-21 08:17:30|6823.47|6823.47|6823.38|6823.38|6823.96|6823.96|6823.38|6823.38|0
1611217070000|2021-01-21 08:17:50|6824.43|6824.43|6822.68|6822.68|6824.43|6824.43|6822.68|6822.68|0
1611217080000|2021-01-21 08:18:00|6821.82|6821.82|6820.38|6820.38|6821.82|6821.82|6819.71|6819.71|0
1611217090000|2021-01-21 08:18:10|6819.4|6819.4|6817.51|6817.51|6819.4|6819.4|6817.51|6817.51|0
1611217100000|2021-01-21 08:18:20|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1611217110000|2021-01-21 08:18:30|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1611217120000|2021-01-21 08:18:40|6817.42|6817.42|6815.9|6815.9|6817.42|6817.42|6815.32|6815.32|0
1611217140000|2021-01-21 08:19:00|6816.45|6816.45|6815.4|6815.4|6816.45|6816.45|6815.4|6815.4|0
1611217150000|2021-01-21 08:19:10|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1611217170000|2021-01-21 08:19:30|6815.75|6815.75|6816.1|6816.1|6816.1|6816.1|6815.4|6815.4|0
1611217180000|2021-01-21 08:19:40|6814.31|6814.31|6806.94|6806.94|6814.47|6814.47|6806.45|6806.45|0
1611217190000|2021-01-21 08:19:50|6803.8|6803.8|6805.23|6805.23|6805.23|6805.23|6803.73|6803.73|0
1611217200000|2021-01-21 08:20:00|6805.72|6805.72|6807.75|6807.75|6807.75|6807.75|6805.72|6805.72|0
1611217230000|2021-01-21 08:20:30|6808.86|6808.86|6813.77|6813.77|6813.77|6813.77|6808.86|6808.86|0
1611217260000|2021-01-21 08:21:00|6813.22|6813.22|6812.52|6812.52|6813.22|6813.22|6812.52|6812.52|0
1611217270000|2021-01-21 08:21:10|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1611217280000|2021-01-21 08:21:20|6813.8|6813.8|6814.28|6814.28|6814.77|6814.77|6813.8|6813.8|0
1611217290000|2021-01-21 08:21:30|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1611217310000|2021-01-21 08:21:50|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1611217330000|2021-01-21 08:22:10|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1611217340000|2021-01-21 08:22:20|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1611217350000|2021-01-21 08:22:30|6817.63|6817.63|6818.2|6818.2|6818.2|6818.2|6817.63|6817.63|0
1611217370000|2021-01-21 08:22:50|6819.5|6819.5|6820.25|6820.25|6820.25|6820.25|6819.5|6819.5|0
1611217380000|2021-01-21 08:23:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1611217400000|2021-01-21 08:23:20|6820.02|6820.02|6818.53|6818.53|6820.02|6820.02|6818.53|6818.53|0
1611217430000|2021-01-21 08:23:50|6818.17|6818.17|6817.69|6817.69|6818.17|6818.17|6817.69|6817.69|0
1611217440000|2021-01-21 08:24:00|6817.4|6817.4|6816|6816|6817.4|6817.4|6816|6816|0
1611217450000|2021-01-21 08:24:10|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1611217460000|2021-01-21 08:24:20|6815.01|6815.01|6814.24|6814.24|6815.22|6815.22|6814.24|6814.24|0
1611217470000|2021-01-21 08:24:30|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1611217490000|2021-01-21 08:24:50|6815.34|6815.34|6817.31|6817.31|6817.31|6817.31|6815.34|6815.34|0
1611217520000|2021-01-21 08:25:20|6818.72|6818.72|6820.36|6820.36|6820.36|6820.36|6818.72|6818.72|0
1611217530000|2021-01-21 08:25:30|6822.6|6822.6|6821.9|6821.9|6822.6|6822.6|6821.9|6821.9|0
1611217550000|2021-01-21 08:25:50|6822.25|6822.25|6823.57|6823.57|6823.57|6823.57|6822.25|6822.25|0
1611217570000|2021-01-21 08:26:10|6823.86|6823.86|6823|6823|6823.86|6823.86|6823|6823|0
1611217590000|2021-01-21 08:26:30|6824.05|6824.05|6825.09|6825.09|6825.09|6825.09|6824.05|6824.05|0
1611217610000|2021-01-21 08:26:50|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|0
1611217620000|2021-01-21 08:27:00|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1611217630000|2021-01-21 08:27:10|6826.12|6826.12|6827.92|6827.92|6828.21|6828.21|6826.12|6826.12|0
1611217640000|2021-01-21 08:27:20|6826.53|6826.53|6826.24|6826.24|6826.53|6826.53|6826.24|6826.24|0
1611217650000|2021-01-21 08:27:30|6826.59|6826.59|6827|6827|6827|6827|6826.59|6826.59|0
1611217660000|2021-01-21 08:27:40|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|0
1611217680000|2021-01-21 08:28:00|6829.81|6829.81|6827.7|6827.7|6829.81|6829.81|6827.7|6827.7|0
1611217690000|2021-01-21 08:28:10|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1611217710000|2021-01-21 08:28:30|6828.77|6828.77|6828.2|6828.2|6828.77|6828.77|6828.2|6828.2|0
1611217720000|2021-01-21 08:28:40|6827.71|6827.71|6827.22|6827.22|6827.71|6827.71|6827.22|6827.22|0
1611217760000|2021-01-21 08:29:20|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|0
1611217790000|2021-01-21 08:29:50|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1611217800000|2021-01-21 08:30:00|6825.34|6825.34|6824.85|6824.85|6825.34|6825.34|6824.5|6824.5|0
1611217810000|2021-01-21 08:30:10|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1611217850000|2021-01-21 08:30:50|6826.45|6826.45|6829.58|6829.58|6829.58|6829.58|6826.45|6826.45|0
1611217870000|2021-01-21 08:31:10|6828.87|6828.87|6828.52|6828.52|6828.87|6828.87|6828.52|6828.52|0
1611217890000|2021-01-21 08:31:30|6829.5|6829.5|6829.01|6829.01|6829.5|6829.5|6829.01|6829.01|0
1611217900000|2021-01-21 08:31:40|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1611217910000|2021-01-21 08:31:50|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1611217920000|2021-01-21 08:32:00|6828.46|6828.46|6827.71|6827.71|6828.46|6828.46|6827.71|6827.71|0
1611217930000|2021-01-21 08:32:10|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|0
1611217940000|2021-01-21 08:32:20|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1611217950000|2021-01-21 08:32:30|6826.66|6826.66|6824.57|6824.57|6826.66|6826.66|6824.57|6824.57|0
1611217960000|2021-01-21 08:32:40|6825.06|6825.06|6824.87|6824.87|6825.06|6825.06|6824.87|6824.87|0
1611217980000|2021-01-21 08:33:00|6823.72|6823.72|6822.39|6822.39|6823.72|6823.72|6822.39|6822.39|0
1611218010000|2021-01-21 08:33:30|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1611218020000|2021-01-21 08:33:40|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1611218070000|2021-01-21 08:34:30|6820.35|6820.35|6819.66|6819.66|6820.35|6820.35|6819.66|6819.66|0
1611218080000|2021-01-21 08:34:40|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1611218100000|2021-01-21 08:35:00|6821.68|6821.68|6822.16|6822.16|6822.16|6822.16|6821.68|6821.68|0
1611218110000|2021-01-21 08:35:10|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1611218120000|2021-01-21 08:35:20|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1611218140000|2021-01-21 08:35:40|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1611218160000|2021-01-21 08:36:00|6822.94|6822.94|6822.72|6822.72|6823.29|6823.29|6822.72|6822.72|0
1611218170000|2021-01-21 08:36:10|6823.27|6823.27|6823.46|6823.46|6823.46|6823.46|6823.27|6823.27|0
1611218190000|2021-01-21 08:36:30|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1611218200000|2021-01-21 08:36:40|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|0
1611218220000|2021-01-21 08:37:00|6822.81|6822.81|6822.52|6822.52|6822.81|6822.81|6822.52|6822.52|0
1611218250000|2021-01-21 08:37:30|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1611218260000|2021-01-21 08:37:40|6823.92|6823.92|6822.81|6822.81|6824.27|6824.27|6822.81|6822.81|0
1611218290000|2021-01-21 08:38:10|6824.27|6824.27|6825.13|6825.13|6825.13|6825.13|6824.27|6824.27|0
1611218300000|2021-01-21 08:38:20|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1611218310000|2021-01-21 08:38:30|6826.37|6826.37|6825.32|6825.32|6826.37|6826.37|6825.32|6825.32|0
1611218340000|2021-01-21 08:39:00|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1611218370000|2021-01-21 08:39:30|6826.48|6826.48|6824.39|6824.39|6826.48|6826.48|6824.39|6824.39|0
1611218380000|2021-01-21 08:39:40|6824.2|6824.2|6822.76|6822.76|6824.2|6824.2|6822.76|6822.76|0
1611218390000|2021-01-21 08:39:50|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1611218410000|2021-01-21 08:40:10|6822.09|6822.09|6820.34|6820.34|6822.09|6822.09|6820.34|6820.34|0
1611218430000|2021-01-21 08:40:30|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1611218460000|2021-01-21 08:41:00|6820.34|6820.34|6818.15|6818.15|6820.34|6820.34|6818.15|6818.15|0
1611218470000|2021-01-21 08:41:10|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1611218490000|2021-01-21 08:41:30|6817.8|6817.8|6816.75|6816.75|6817.8|6817.8|6816.75|6816.75|0
1611218510000|2021-01-21 08:41:50|6816.4|6816.4|6816.05|6816.05|6816.4|6816.4|6816.05|6816.05|0
1611218540000|2021-01-21 08:42:20|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1611218550000|2021-01-21 08:42:30|6816.89|6816.89|6816.4|6816.4|6816.89|6816.89|6816.4|6816.4|0
1611218570000|2021-01-21 08:42:50|6816.05|6816.05|6815.35|6815.35|6816.05|6816.05|6815.35|6815.35|0
1611218620000|2021-01-21 08:43:40|6814.86|6814.86|6810.41|6810.41|6814.86|6814.86|6810.41|6810.41|0
1611218650000|2021-01-21 08:44:10|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1611218660000|2021-01-21 08:44:20|6811.45|6811.45|6811.81|6811.81|6811.81|6811.81|6811.45|6811.45|0
1611218670000|2021-01-21 08:44:30|6812.16|6812.16|6812.15|6812.15|6812.16|6812.16|6811.81|6811.81|0
1611218680000|2021-01-21 08:44:40|6812.85|6812.85|6813.26|6813.26|6813.55|6813.55|6812.85|6812.85|0
1611218690000|2021-01-21 08:44:50|6814.37|6814.37|6815.21|6815.21|6815.21|6815.21|6814.37|6814.37|0
1611218730000|2021-01-21 08:45:30|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1611218750000|2021-01-21 08:45:50|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1611218760000|2021-01-21 08:46:00|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1611218790000|2021-01-21 08:46:30|6809.11|6809.11|6807.13|6807.13|6809.11|6809.11|6807.13|6807.13|0
1611218820000|2021-01-21 08:47:00|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1611218830000|2021-01-21 08:47:10|6806.82|6806.82|6805.96|6805.96|6806.82|6806.82|6805.96|6805.96|0
1611218850000|2021-01-21 08:47:30|6806.31|6806.31|6806.87|6806.87|6806.87|6806.87|6806.31|6806.31|0
1611218860000|2021-01-21 08:47:40|6807.05|6807.05|6806.7|6806.7|6807.05|6807.05|6806.7|6806.7|0
1611218940000|2021-01-21 08:49:00|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1611218960000|2021-01-21 08:49:20|6805.3|6805.3|6804.95|6804.95|6805.3|6805.3|6804.95|6804.95|0
1611219030000|2021-01-21 08:50:30|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1611219050000|2021-01-21 08:50:50|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1611219060000|2021-01-21 08:51:00|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1611219080000|2021-01-21 08:51:20|6807.66|6807.66|6805.78|6805.78|6807.66|6807.66|6805.78|6805.78|0
1611219090000|2021-01-21 08:51:30|6805.29|6805.29|6804.8|6804.8|6805.29|6805.29|6804.8|6804.8|0
1611219100000|2021-01-21 08:51:40|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1611219110000|2021-01-21 08:51:50|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1611219130000|2021-01-21 08:52:10|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1611219140000|2021-01-21 08:52:20|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1611219150000|2021-01-21 08:52:30|6805.59|6805.59|6806.17|6806.17|6806.17|6806.17|6805.59|6805.59|0
1611219170000|2021-01-21 08:52:50|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1611219190000|2021-01-21 08:53:10|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1611219200000|2021-01-21 08:53:20|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1611219210000|2021-01-21 08:53:30|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1611219250000|2021-01-21 08:54:10|6809.93|6809.93|6808.88|6808.88|6809.93|6809.93|6808.88|6808.88|0
1611219280000|2021-01-21 08:54:40|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1611219320000|2021-01-21 08:55:20|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1611219340000|2021-01-21 08:55:40|6808.22|6808.22|6807.33|6807.33|6808.22|6808.22|6807.33|6807.33|0
1611219350000|2021-01-21 08:55:50|6805.94|6805.94|6805.45|6805.45|6805.94|6805.94|6805.45|6805.45|0
1611219360000|2021-01-21 08:56:00|6804.4|6804.4|6803.65|6803.65|6804.4|6804.4|6803.65|6803.65|0
1611219370000|2021-01-21 08:56:10|6804|6804|6804|6804|6804|6804|6804|6804|0
1611219390000|2021-01-21 08:56:30|6804.29|6804.29|6805.4|6805.4|6805.4|6805.4|6804.29|6804.29|0
1611219400000|2021-01-21 08:56:40|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1611219420000|2021-01-21 08:57:00|6804.49|6804.49|6804.98|6804.98|6804.98|6804.98|6804.49|6804.49|0
1611219450000|2021-01-21 08:57:30|6804|6804|6804|6804|6804|6804|6804|6804|0
1611219460000|2021-01-21 08:57:40|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1611219490000|2021-01-21 08:58:10|6804|6804|6803.52|6803.52|6804|6804|6803.52|6803.52|0
1611219520000|2021-01-21 08:58:40|6802.47|6802.47|6801.61|6801.61|6802.47|6802.47|6801.61|6801.61|0
1611219530000|2021-01-21 08:58:50|6800.9|6800.9|6798.85|6798.85|6800.9|6800.9|6798.85|6798.85|0
1611219570000|2021-01-21 08:59:30|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1611219580000|2021-01-21 08:59:40|6798.23|6798.23|6797.65|6797.65|6798.23|6798.23|6797.65|6797.65|0
1611219600000|2021-01-21 09:00:00|6796.95|6796.95|6795.98|6795.98|6796.95|6796.95|6795.98|6795.98|0
1611219620000|2021-01-21 09:00:20|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1611219630000|2021-01-21 09:00:30|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1611219640000|2021-01-21 09:00:40|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|0
1611219650000|2021-01-21 09:00:50|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1611219710000|2021-01-21 09:01:50|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1611219720000|2021-01-21 09:02:00|6801.16|6801.16|6801.85|6801.85|6801.85|6801.85|6801.16|6801.16|0
1611219740000|2021-01-21 09:02:20|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1611219750000|2021-01-21 09:02:30|6803.46|6803.46|6802.76|6802.76|6803.46|6803.46|6802.76|6802.76|0
1611219790000|2021-01-21 09:03:10|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1611219840000|2021-01-21 09:04:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1611219900000|2021-01-21 09:05:00|6801.84|6801.84|6801.66|6801.66|6801.84|6801.84|6801.66|6801.66|0
1611219910000|2021-01-21 09:05:10|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1611219920000|2021-01-21 09:05:20|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1611219930000|2021-01-21 09:05:30|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1611219950000|2021-01-21 09:05:50|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|0
1611219960000|2021-01-21 09:06:00|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1611220000000|2021-01-21 09:06:40|6803.12|6803.12|6803.68|6803.68|6803.68|6803.68|6803.12|6803.12|0
1611220010000|2021-01-21 09:06:50|6803.1|6803.1|6801.85|6801.85|6803.1|6803.1|6801.36|6801.36|0
1611220020000|2021-01-21 09:07:00|6801.56|6801.56|6801.74|6801.74|6801.74|6801.74|6801.56|6801.56|0
1611220060000|2021-01-21 09:07:40|6800.77|6800.77|6800.28|6800.28|6800.77|6800.77|6800.28|6800.28|0
1611220070000|2021-01-21 09:07:50|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1611220090000|2021-01-21 09:08:10|6800.42|6800.42|6800.07|6800.07|6800.77|6800.77|6800.07|6800.07|0
1611220140000|2021-01-21 09:09:00|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1611220150000|2021-01-21 09:09:10|6799.13|6799.13|6800.02|6800.02|6800.02|6800.02|6798.58|6798.58|0
1611220160000|2021-01-21 09:09:20|6800.37|6800.37|6801.07|6801.07|6801.07|6801.07|6800.37|6800.37|0
1611220180000|2021-01-21 09:09:40|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1611220190000|2021-01-21 09:09:50|6801.91|6801.91|6802.26|6802.26|6802.26|6802.26|6801.91|6801.91|0
1611220210000|2021-01-21 09:10:10|6802.96|6802.96|6802.47|6802.47|6802.96|6802.96|6802.47|6802.47|0
1611220220000|2021-01-21 09:10:20|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1611220230000|2021-01-21 09:10:30|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1611220240000|2021-01-21 09:10:40|6801.77|6801.77|6801.42|6801.42|6801.77|6801.77|6801.42|6801.42|0
1611220260000|2021-01-21 09:11:00|6801.14|6801.14|6800.08|6800.08|6801.14|6801.14|6800.08|6800.08|0
1611220270000|2021-01-21 09:11:10|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1611220300000|2021-01-21 09:11:40|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1611220320000|2021-01-21 09:12:00|6799.01|6799.01|6798.31|6798.31|6799.01|6799.01|6798.31|6798.31|0
1611220340000|2021-01-21 09:12:20|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1611220350000|2021-01-21 09:12:30|6797.98|6797.98|6797.31|6797.31|6797.98|6797.98|6797.31|6797.31|0
1611220360000|2021-01-21 09:12:40|6797.12|6797.12|6796.63|6796.63|6797.12|6797.12|6796.63|6796.63|0
1611220380000|2021-01-21 09:13:00|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1611220390000|2021-01-21 09:13:10|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1611220410000|2021-01-21 09:13:30|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1611220450000|2021-01-21 09:14:10|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|0
1611220460000|2021-01-21 09:14:20|6794.31|6794.31|6792.5|6792.5|6794.31|6794.31|6792.5|6792.5|0
1611220470000|2021-01-21 09:14:30|6792.13|6792.13|6791.29|6791.29|6792.13|6792.13|6791.29|6791.29|0
1611220480000|2021-01-21 09:14:40|6791.78|6791.78|6791.59|6791.59|6791.78|6791.78|6791.59|6791.59|0
1611220490000|2021-01-21 09:14:50|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1611220510000|2021-01-21 09:15:10|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1611220530000|2021-01-21 09:15:30|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1611220540000|2021-01-21 09:15:40|6788.3|6788.3|6788.01|6788.01|6788.3|6788.3|6788.01|6788.01|0
1611220570000|2021-01-21 09:16:10|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1611220590000|2021-01-21 09:16:30|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1611220610000|2021-01-21 09:16:50|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1611220640000|2021-01-21 09:17:20|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1611220660000|2021-01-21 09:17:40|6786.39|6786.39|6785.34|6785.34|6786.39|6786.39|6785.34|6785.34|0
1611220670000|2021-01-21 09:17:50|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1611220680000|2021-01-21 09:18:00|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1611220700000|2021-01-21 09:18:20|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1611220730000|2021-01-21 09:18:50|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1611220740000|2021-01-21 09:19:00|6784.15|6784.15|6783.41|6783.41|6784.15|6784.15|6783.41|6783.41|0
1611220760000|2021-01-21 09:19:20|6784.11|6784.11|6783.62|6783.62|6784.11|6784.11|6783.62|6783.62|0
1611220770000|2021-01-21 09:19:30|6784.32|6784.32|6783.27|6783.27|6784.32|6784.32|6783.27|6783.27|0
1611220780000|2021-01-21 09:19:40|6782.57|6782.57|6781.52|6781.52|6782.57|6782.57|6781.52|6781.52|0
1611220800000|2021-01-21 09:20:00|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1611220810000|2021-01-21 09:20:10|6781.61|6781.61|6781.32|6781.32|6781.61|6781.61|6781.32|6781.32|0
1611220830000|2021-01-21 09:20:30|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1611220840000|2021-01-21 09:20:40|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1611220900000|2021-01-21 09:21:40|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1611220910000|2021-01-21 09:21:50|6779.33|6779.33|6778.59|6778.59|6779.33|6779.33|6778.59|6778.59|0
1611220940000|2021-01-21 09:22:20|6779.57|6779.57|6782.01|6782.01|6782.01|6782.01|6778.64|6778.64|0
1611220950000|2021-01-21 09:22:30|6781.45|6781.45|6781.82|6781.82|6781.82|6781.82|6781.45|6781.45|0
1611220970000|2021-01-21 09:22:50|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1611220980000|2021-01-21 09:23:00|6783.4|6783.4|6785.39|6785.39|6785.39|6785.39|6783.4|6783.4|0
1611220990000|2021-01-21 09:23:10|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1611221000000|2021-01-21 09:23:20|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1611221030000|2021-01-21 09:23:50|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.39|6785.39|0
1611221050000|2021-01-21 09:24:10|6786.23|6786.23|6785.53|6785.53|6786.23|6786.23|6785.53|6785.53|0
1611221060000|2021-01-21 09:24:20|6785.88|6785.88|6786.06|6786.06|6786.06|6786.06|6785.02|6785.02|0
1611221070000|2021-01-21 09:24:30|6785.36|6785.36|6785.55|6785.55|6785.55|6785.55|6785.36|6785.36|0
1611221100000|2021-01-21 09:25:00|6785.36|6785.36|6785.01|6785.01|6785.36|6785.36|6785.01|6785.01|0
1611221110000|2021-01-21 09:25:10|6785.76|6785.76|6785.41|6785.41|6785.76|6785.76|6785.41|6785.41|0
1611221120000|2021-01-21 09:25:20|6785.06|6785.06|6784.59|6784.59|6785.06|6785.06|6784.59|6784.59|0
1611221140000|2021-01-21 09:25:40|6784.94|6784.94|6786.33|6786.33|6786.33|6786.33|6784.94|6784.94|0
1611221160000|2021-01-21 09:26:00|6785.64|6785.64|6785.98|6785.98|6787.38|6787.38|6785.64|6785.64|0
1611221170000|2021-01-21 09:26:10|6786.68|6786.68|6787.74|6787.74|6787.74|6787.74|6786.68|6786.68|0
1611221180000|2021-01-21 09:26:20|6787.04|6787.04|6788.79|6788.79|6788.79|6788.79|6787.04|6787.04|0
1611221190000|2021-01-21 09:26:30|6790.28|6790.28|6791.63|6791.63|6791.63|6791.63|6790.28|6790.28|0
1611221200000|2021-01-21 09:26:40|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1611221220000|2021-01-21 09:27:00|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1611221230000|2021-01-21 09:27:10|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1611221280000|2021-01-21 09:28:00|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1611221300000|2021-01-21 09:28:20|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1611221330000|2021-01-21 09:28:50|6791.81|6791.81|6791.33|6791.33|6791.81|6791.81|6791.33|6791.33|0
1611221370000|2021-01-21 09:29:30|6790.98|6790.98|6790.4|6790.4|6790.98|6790.98|6790.4|6790.4|0
1611221400000|2021-01-21 09:30:00|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1611221430000|2021-01-21 09:30:30|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1611221450000|2021-01-21 09:30:50|6792.89|6792.89|6794.72|6794.72|6795.77|6795.77|6792.89|6792.89|0
1611221460000|2021-01-21 09:31:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1611221530000|2021-01-21 09:32:10|6795.89|6795.89|6795.54|6795.54|6795.89|6795.89|6795.54|6795.54|0
1611221540000|2021-01-21 09:32:20|6795.73|6795.73|6797.35|6797.35|6797.35|6797.35|6795.73|6795.73|0
1611221550000|2021-01-21 09:32:30|6797.72|6797.72|6797.67|6797.67|6797.72|6797.72|6796.98|6796.98|0
1611221580000|2021-01-21 09:33:00|6798.72|6798.72|6799.71|6799.71|6799.71|6799.71|6798.72|6798.72|0
1611221610000|2021-01-21 09:33:30|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1611221620000|2021-01-21 09:33:40|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1611221630000|2021-01-21 09:33:50|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1611221640000|2021-01-21 09:34:00|6800.27|6800.27|6801.62|6801.62|6801.62|6801.62|6800.27|6800.27|0
1611221650000|2021-01-21 09:34:10|6801.8|6801.8|6804.23|6804.23|6804.23|6804.23|6801.43|6801.43|0
1611221680000|2021-01-21 09:34:40|6804.71|6804.71|6804.36|6804.36|6804.71|6804.71|6804.36|6804.36|0
1611221690000|2021-01-21 09:34:50|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1611221700000|2021-01-21 09:35:00|6802.96|6802.96|6802.39|6802.39|6802.96|6802.96|6802.39|6802.39|0
1611221710000|2021-01-21 09:35:10|6802.04|6802.04|6802.44|6802.44|6802.79|6802.79|6802.04|6802.04|0
1611221720000|2021-01-21 09:35:20|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|0
1611221730000|2021-01-21 09:35:30|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1611221740000|2021-01-21 09:35:40|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1611221750000|2021-01-21 09:35:50|6803.07|6803.07|6803.36|6803.36|6803.36|6803.36|6803.07|6803.07|0
1611221790000|2021-01-21 09:36:30|6803.01|6803.01|6802.65|6802.65|6803.01|6803.01|6802.65|6802.65|0
1611221820000|2021-01-21 09:37:00|6802.31|6802.31|6802.66|6802.66|6802.66|6802.66|6802.31|6802.31|0
1611221830000|2021-01-21 09:37:10|6803.36|6803.36|6803.5|6803.5|6803.5|6803.5|6802.66|6802.66|0
1611221840000|2021-01-21 09:37:20|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1611221850000|2021-01-21 09:37:30|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1611221860000|2021-01-21 09:37:40|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1611221870000|2021-01-21 09:37:50|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|0
1611221880000|2021-01-21 09:38:00|6805.78|6805.78|6805.41|6805.41|6805.78|6805.78|6805.41|6805.41|0
1611221890000|2021-01-21 09:38:10|6807.5|6807.5|6807.69|6807.69|6807.69|6807.69|6807.5|6807.5|0
1611221910000|2021-01-21 09:38:30|6808.03|6808.03|6808.38|6808.38|6808.38|6808.38|6808.03|6808.03|0
1611221920000|2021-01-21 09:38:40|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1611221930000|2021-01-21 09:38:50|6807.69|6807.69|6807.34|6807.34|6807.69|6807.69|6807.34|6807.34|0
1611221950000|2021-01-21 09:39:10|6806.64|6806.64|6806.99|6806.99|6806.99|6806.99|6806.64|6806.64|0
1611221960000|2021-01-21 09:39:20|6807.36|6807.36|6808.76|6808.76|6808.76|6808.76|6807.36|6807.36|0
1611221990000|2021-01-21 09:39:50|6809.74|6809.74|6810.11|6810.11|6810.11|6810.11|6809.74|6809.74|0
1611222000000|2021-01-21 09:40:00|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1611222050000|2021-01-21 09:40:50|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1611222060000|2021-01-21 09:41:00|6811.16|6811.16|6811.16|6811.16|6812.62|6812.62|6811.16|6811.16|0
1611222080000|2021-01-21 09:41:20|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1611222100000|2021-01-21 09:41:40|6810.83|6810.83|6811.18|6811.18|6811.18|6811.18|6810.83|6810.83|0
1611222120000|2021-01-21 09:42:00|6811.53|6811.53|6814.47|6814.47|6814.47|6814.47|6811.53|6811.53|0
1611222130000|2021-01-21 09:42:10|6813.92|6813.92|6814.66|6814.66|6814.66|6814.66|6813.92|6813.92|0
1611222140000|2021-01-21 09:42:20|6814.47|6814.47|6815.03|6815.03|6815.03|6815.03|6814.47|6814.47|0
1611222150000|2021-01-21 09:42:30|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1611222160000|2021-01-21 09:42:40|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1611222170000|2021-01-21 09:42:50|6820.06|6820.06|6820.19|6820.19|6820.19|6820.19|6820.06|6820.06|0
1611222180000|2021-01-21 09:43:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1611222210000|2021-01-21 09:43:30|6820.13|6820.13|6829.07|6829.07|6829.07|6829.07|6820.13|6820.13|0
1611222220000|2021-01-21 09:43:40|6829.42|6829.42|6829.14|6829.14|6829.42|6829.42|6829.14|6829.14|0
1611222230000|2021-01-21 09:43:50|6827.64|6827.64|6825.74|6825.74|6827.64|6827.64|6825.74|6825.74|0
1611222240000|2021-01-21 09:44:00|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|0
1611222250000|2021-01-21 09:44:10|6825.27|6825.27|6825.62|6825.62|6825.62|6825.62|6824.53|6824.53|0
1611222260000|2021-01-21 09:44:20|6824.92|6824.92|6823.69|6823.69|6824.92|6824.92|6823.69|6823.69|0
1611222300000|2021-01-21 09:45:00|6822.95|6822.95|6821.88|6821.88|6822.95|6822.95|6821.88|6821.88|0
1611222310000|2021-01-21 09:45:10|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1611222320000|2021-01-21 09:45:20|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1611222360000|2021-01-21 09:46:00|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|0
1611222370000|2021-01-21 09:46:10|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1611222380000|2021-01-21 09:46:20|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1611222390000|2021-01-21 09:46:30|6822.28|6822.28|6825.27|6825.27|6825.27|6825.27|6822.28|6822.28|0
1611222400000|2021-01-21 09:46:40|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1611222410000|2021-01-21 09:46:50|6824.88|6824.88|6825.23|6825.23|6825.23|6825.23|6824.88|6824.88|0
1611222420000|2021-01-21 09:47:00|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1611222440000|2021-01-21 09:47:20|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1611222450000|2021-01-21 09:47:30|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1611222500000|2021-01-21 09:48:20|6823.51|6823.51|6822.39|6822.39|6823.51|6823.51|6822.39|6822.39|0
1611222510000|2021-01-21 09:48:30|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1611222530000|2021-01-21 09:48:50|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1611222540000|2021-01-21 09:49:00|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1611222550000|2021-01-21 09:49:10|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1611222570000|2021-01-21 09:49:30|6823.62|6823.62|6823.91|6823.91|6823.91|6823.91|6823.62|6823.62|0
1611222580000|2021-01-21 09:49:40|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1611222600000|2021-01-21 09:50:00|6822.84|6822.84|6822.3|6822.3|6822.84|6822.84|6821.95|6821.95|0
1611222610000|2021-01-21 09:50:10|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1611222640000|2021-01-21 09:50:40|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1611222650000|2021-01-21 09:50:50|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1611222660000|2021-01-21 09:51:00|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|0
1611222690000|2021-01-21 09:51:30|6822.26|6822.26|6820.53|6820.53|6822.26|6822.26|6820.53|6820.53|0
1611222700000|2021-01-21 09:51:40|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1611222710000|2021-01-21 09:51:50|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1611222760000|2021-01-21 09:52:40|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1611222830000|2021-01-21 09:53:50|6822.29|6822.29|6823.69|6823.69|6823.69|6823.69|6822.29|6822.29|0
1611222840000|2021-01-21 09:54:00|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1611222900000|2021-01-21 09:55:00|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1611222910000|2021-01-21 09:55:10|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1611222950000|2021-01-21 09:55:50|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1611222960000|2021-01-21 09:56:00|6819.02|6819.02|6818.93|6818.93|6819.3|6819.3|6818.93|6818.93|0
1611222990000|2021-01-21 09:56:30|6818.75|6818.75|6818.61|6818.61|6818.75|6818.75|6818.4|6818.4|0
1611223080000|2021-01-21 09:58:00|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1611223090000|2021-01-21 09:58:10|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1611223120000|2021-01-21 09:58:40|6819.72|6819.72|6819.31|6819.31|6819.72|6819.72|6819.03|6819.03|0
1611223140000|2021-01-21 09:59:00|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1611223160000|2021-01-21 09:59:20|6820.16|6820.16|6820.34|6820.34|6820.34|6820.34|6820.16|6820.16|0
1611223170000|2021-01-21 09:59:30|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1611223220000|2021-01-21 10:00:20|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1611223230000|2021-01-21 10:00:30|6822.97|6822.97|6822.28|6822.28|6822.97|6822.97|6822.28|6822.28|0
1611223260000|2021-01-21 10:01:00|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1611223280000|2021-01-21 10:01:20|6822.28|6822.28|6821.58|6821.58|6822.28|6822.28|6821.58|6821.58|0
1611223290000|2021-01-21 10:01:30|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1611223310000|2021-01-21 10:01:50|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1611223390000|2021-01-21 10:03:10|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1611223420000|2021-01-21 10:03:40|6820.95|6820.95|6820.25|6820.25|6820.95|6820.95|6820.25|6820.25|0
1611223430000|2021-01-21 10:03:50|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1611223440000|2021-01-21 10:04:00|6822.4|6822.4|6823.13|6823.13|6823.13|6823.13|6822.4|6822.4|0
1611223460000|2021-01-21 10:04:20|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1611223480000|2021-01-21 10:04:40|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1611223490000|2021-01-21 10:04:50|6825.89|6825.89|6825.4|6825.4|6825.89|6825.89|6825.4|6825.4|0
1611223600000|2021-01-21 10:06:40|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1611223630000|2021-01-21 10:07:10|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1611223640000|2021-01-21 10:07:20|6828.52|6828.52|6827.47|6827.47|6828.52|6828.52|6827.47|6827.47|0
1611223660000|2021-01-21 10:07:40|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1611223670000|2021-01-21 10:07:50|6827.47|6827.47|6827.96|6827.96|6828.52|6828.52|6827.29|6827.29|0
1611223680000|2021-01-21 10:08:00|6828.52|6828.52|6828.33|6828.33|6828.7|6828.7|6828.33|6828.33|0
1611223690000|2021-01-21 10:08:10|6828.52|6828.52|6828.52|6828.52|6828.7|6828.7|6828.52|6828.52|0
1611223700000|2021-01-21 10:08:20|6828.7|6828.7|6832.31|6832.31|6832.31|6832.31|6828.52|6828.52|0
1611223710000|2021-01-21 10:08:30|6832.68|6832.68|6832.5|6832.5|6832.68|6832.68|6832.5|6832.5|0
1611223730000|2021-01-21 10:08:50|6832.31|6832.31|6832.13|6832.13|6832.31|6832.31|6832.13|6832.13|0
1611223740000|2021-01-21 10:09:00|6832.88|6832.88|6833.06|6833.06|6833.06|6833.06|6832.69|6832.69|0
1611223750000|2021-01-21 10:09:10|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1611223760000|2021-01-21 10:09:20|6833.06|6833.06|6833.06|6833.06|6833.25|6833.25|6833.06|6833.06|0
1611223780000|2021-01-21 10:09:40|6832.78|6832.78|6832.08|6832.08|6832.78|6832.78|6832.08|6832.08|0
1611223800000|2021-01-21 10:10:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1611223810000|2021-01-21 10:10:10|6832.13|6832.13|6832.31|6832.31|6833.24|6833.24|6832.13|6832.13|0
1611223820000|2021-01-21 10:10:20|6831.74|6831.74|6831.35|6831.35|6831.74|6831.74|6831.19|6831.19|0
1611223830000|2021-01-21 10:10:30|6831.84|6831.84|6831.66|6831.66|6831.84|6831.84|6831.66|6831.66|0
1611223850000|2021-01-21 10:10:50|6831.84|6831.84|6831.66|6831.66|6831.84|6831.84|6831.66|6831.66|0
1611223860000|2021-01-21 10:11:00|6831.84|6831.84|6832.19|6832.19|6832.54|6832.54|6831.84|6831.84|0
1611223870000|2021-01-21 10:11:10|6832.56|6832.56|6838.06|6838.06|6838.06|6838.06|6832.56|6832.56|0
1611223880000|2021-01-21 10:11:20|6838.81|6838.81|6838.07|6838.07|6838.81|6838.81|6838.07|6838.07|0
1611223890000|2021-01-21 10:11:30|6838.36|6838.36|6839.55|6839.55|6839.55|6839.55|6838.07|6838.07|0
1611223900000|2021-01-21 10:11:40|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|0
1611223910000|2021-01-21 10:11:50|6837.03|6837.03|6836.17|6836.17|6837.03|6837.03|6836.17|6836.17|0
1611223930000|2021-01-21 10:12:10|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1611223950000|2021-01-21 10:12:30|6835.33|6835.33|6834.64|6834.64|6835.33|6835.33|6834.64|6834.64|0
1611223970000|2021-01-21 10:12:50|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1611223980000|2021-01-21 10:13:00|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1611223990000|2021-01-21 10:13:10|6834.64|6834.64|6834.49|6834.49|6835.56|6835.56|6834.49|6834.49|0
1611224020000|2021-01-21 10:13:40|6834.18|6834.18|6834.37|6834.37|6834.37|6834.37|6834.18|6834.18|0
1611224030000|2021-01-21 10:13:50|6835.11|6835.11|6837.16|6837.16|6837.51|6837.51|6835.11|6835.11|0
1611224040000|2021-01-21 10:14:00|6837.91|6837.91|6838.27|6838.27|6838.27|6838.27|6837.91|6837.91|0
1611224050000|2021-01-21 10:14:10|6837.92|6837.92|6836.82|6836.82|6837.92|6837.92|6836.82|6836.82|0
1611224100000|2021-01-21 10:15:00|6837.31|6837.31|6836.07|6836.07|6837.31|6837.31|6836.07|6836.07|0
1611224110000|2021-01-21 10:15:10|6835.37|6835.37|6835.09|6835.09|6835.37|6835.37|6835.09|6835.09|0
1611224120000|2021-01-21 10:15:20|6834.53|6834.53|6833.83|6833.83|6834.53|6834.53|6833.83|6833.83|0
1611224130000|2021-01-21 10:15:30|6833.46|6833.46|6832.93|6832.93|6833.46|6833.46|6832.93|6832.93|0
1611224140000|2021-01-21 10:15:40|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1611224150000|2021-01-21 10:15:50|6833.33|6833.33|6831.93|6831.93|6833.33|6833.33|6831.93|6831.93|0
1611224160000|2021-01-21 10:16:00|6831.58|6831.58|6830.26|6830.26|6831.58|6831.58|6830.26|6830.26|0
1611224170000|2021-01-21 10:16:10|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1611224190000|2021-01-21 10:16:30|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1611224200000|2021-01-21 10:16:40|6829.96|6829.96|6831.01|6831.01|6831.01|6831.01|6829.96|6829.96|0
1611224230000|2021-01-21 10:17:10|6831.19|6831.19|6830.64|6830.64|6831.19|6831.19|6830.64|6830.64|0
1611224240000|2021-01-21 10:17:20|6831.19|6831.19|6831.01|6831.01|6831.19|6831.19|6831.01|6831.01|0
1611224280000|2021-01-21 10:18:00|6831.19|6831.19|6833.23|6833.23|6833.23|6833.23|6831.19|6831.19|0
1611224300000|2021-01-21 10:18:20|6832.53|6832.53|6832.88|6832.88|6832.88|6832.88|6832.53|6832.53|0
1611224310000|2021-01-21 10:18:30|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1611224330000|2021-01-21 10:18:50|6833.72|6833.72|6834.21|6834.21|6834.21|6834.21|6833.72|6833.72|0
1611224350000|2021-01-21 10:19:10|6834.55|6834.55|6834.9|6834.9|6834.9|6834.9|6834.55|6834.55|0
1611224370000|2021-01-21 10:19:30|6834.72|6834.72|6833.76|6833.76|6834.72|6834.72|6833.76|6833.76|0
1611224390000|2021-01-21 10:19:50|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1611224400000|2021-01-21 10:20:00|6832.84|6832.84|6833.72|6833.72|6833.72|6833.72|6832.84|6832.84|0
1611224410000|2021-01-21 10:20:10|6833.54|6833.54|6833.72|6833.72|6833.72|6833.72|6833.54|6833.54|0
1611224420000|2021-01-21 10:20:20|6832.8|6832.8|6833.17|6833.17|6833.17|6833.17|6832.8|6832.8|0
1611224430000|2021-01-21 10:20:30|6832.68|6832.68|6832.19|6832.19|6832.68|6832.68|6832.19|6832.19|0
1611224470000|2021-01-21 10:21:10|6831.22|6831.22|6830.24|6830.24|6831.22|6831.22|6830.24|6830.24|0
1611224480000|2021-01-21 10:21:20|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1611224490000|2021-01-21 10:21:30|6829.5|6829.5|6830.24|6830.24|6830.24|6830.24|6829.5|6829.5|0
1611224500000|2021-01-21 10:21:40|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1611224540000|2021-01-21 10:22:20|6831.16|6831.16|6832.97|6832.97|6832.97|6832.97|6831.16|6831.16|0
1611224570000|2021-01-21 10:22:50|6833.46|6833.46|6833.17|6833.17|6833.46|6833.46|6833.17|6833.17|0
1611224630000|2021-01-21 10:23:50|6832.75|6832.75|6832.96|6832.96|6832.96|6832.96|6832.75|6832.75|0
1611224650000|2021-01-21 10:24:10|6832.26|6832.26|6834.25|6834.25|6834.25|6834.25|6832.26|6832.26|0
1611224660000|2021-01-21 10:24:20|6833.56|6833.56|6833.21|6833.21|6833.56|6833.56|6833.21|6833.21|0
1611224670000|2021-01-21 10:24:30|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1611224680000|2021-01-21 10:24:40|6833.52|6833.52|6832.8|6832.8|6833.52|6833.52|6832.8|6832.8|0
1611224690000|2021-01-21 10:24:50|6833.15|6833.15|6832.8|6832.8|6833.15|6833.15|6832.8|6832.8|0
1611224710000|2021-01-21 10:25:10|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1611224720000|2021-01-21 10:25:20|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1611224750000|2021-01-21 10:25:50|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1611224760000|2021-01-21 10:26:00|6834.82|6834.82|6835.11|6835.11|6835.11|6835.11|6834.82|6834.82|0
1611224770000|2021-01-21 10:26:10|6834.93|6834.93|6835.3|6835.3|6835.3|6835.3|6834.93|6834.93|0
1611224800000|2021-01-21 10:26:40|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1611224820000|2021-01-21 10:27:00|6834.27|6834.27|6835.57|6835.57|6835.57|6835.57|6834.27|6834.27|0
1611224830000|2021-01-21 10:27:10|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1611224860000|2021-01-21 10:27:40|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1611224880000|2021-01-21 10:28:00|6837.12|6837.12|6837.6|6837.6|6837.6|6837.6|6837.12|6837.12|0
1611224910000|2021-01-21 10:28:30|6837.25|6837.25|6836.9|6836.9|6837.25|6837.25|6836.2|6836.2|0
1611224920000|2021-01-21 10:28:40|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1611224940000|2021-01-21 10:29:00|6835.51|6835.51|6834.81|6834.81|6835.51|6835.51|6834.81|6834.81|0
1611224950000|2021-01-21 10:29:10|6834.99|6834.99|6835.34|6835.34|6835.34|6835.34|6834.99|6834.99|0
1611224960000|2021-01-21 10:29:20|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1611224970000|2021-01-21 10:29:30|6839.07|6839.07|6839.77|6839.77|6839.77|6839.77|6839.07|6839.07|0
1611224980000|2021-01-21 10:29:40|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|0
1611225000000|2021-01-21 10:30:00|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1611225020000|2021-01-21 10:30:20|6838.57|6838.57|6838.44|6838.44|6839.32|6839.32|6838.44|6838.44|0
1611225040000|2021-01-21 10:30:40|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|0
1611225050000|2021-01-21 10:30:50|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.16|6838.16|0
1611225070000|2021-01-21 10:31:10|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1611225110000|2021-01-21 10:31:50|6838.86|6838.86|6841.04|6841.04|6841.04|6841.04|6837.86|6837.86|0
1611225140000|2021-01-21 10:32:20|6840.69|6840.69|6840.07|6840.07|6841.06|6841.06|6840.07|6840.07|0
1611225170000|2021-01-21 10:32:50|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|0
1611225180000|2021-01-21 10:33:00|6839.91|6839.91|6840.26|6840.26|6840.26|6840.26|6839.91|6839.91|0
1611225200000|2021-01-21 10:33:20|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1611225210000|2021-01-21 10:33:30|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1611225230000|2021-01-21 10:33:50|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1611225260000|2021-01-21 10:34:20|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1611225290000|2021-01-21 10:34:50|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1611225320000|2021-01-21 10:35:20|6840.48|6840.48|6841.47|6841.47|6841.47|6841.47|6840.48|6840.48|0
1611225330000|2021-01-21 10:35:30|6841.81|6841.81|6842.18|6842.18|6842.18|6842.18|6841.81|6841.81|0
1611225340000|2021-01-21 10:35:40|6841.44|6841.44|6840.33|6840.33|6841.44|6841.44|6840.14|6840.14|0
1611225350000|2021-01-21 10:35:50|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1611225360000|2021-01-21 10:36:00|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1611225370000|2021-01-21 10:36:10|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1611225390000|2021-01-21 10:36:30|6840.14|6840.14|6840.16|6840.16|6840.16|6840.16|6839.79|6839.79|0
1611225400000|2021-01-21 10:36:40|6840.34|6840.34|6839.86|6839.86|6840.34|6840.34|6839.86|6839.86|0
1611225410000|2021-01-21 10:36:50|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1611225450000|2021-01-21 10:37:30|6839.92|6839.92|6838.81|6838.81|6839.92|6839.92|6838.81|6838.81|0
1611225460000|2021-01-21 10:37:40|6838.06|6838.06|6837.37|6837.37|6838.06|6838.06|6837.37|6837.37|0
1611225480000|2021-01-21 10:38:00|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1611225560000|2021-01-21 10:39:20|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1611225590000|2021-01-21 10:39:50|6836.74|6836.74|6837.23|6837.23|6837.23|6837.23|6836.74|6836.74|0
1611225600000|2021-01-21 10:40:00|6835.73|6835.73|6834.28|6834.28|6835.73|6835.73|6834.28|6834.28|0
1611225610000|2021-01-21 10:40:10|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1611225620000|2021-01-21 10:40:20|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1611225630000|2021-01-21 10:40:30|6833|6833|6833|6833|6833|6833|6833|6833|0
1611225640000|2021-01-21 10:40:40|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1611225700000|2021-01-21 10:41:40|6833.54|6833.54|6832.71|6832.71|6833.54|6833.54|6832.71|6832.71|0
1611225710000|2021-01-21 10:41:50|6833.06|6833.06|6833.41|6833.41|6833.41|6833.41|6833.06|6833.06|0
1611225720000|2021-01-21 10:42:00|6832.7|6832.7|6832.33|6832.33|6832.7|6832.7|6832.33|6832.33|0
1611225750000|2021-01-21 10:42:30|6831.29|6831.29|6830.94|6830.94|6831.29|6831.29|6830.94|6830.94|0
1611225760000|2021-01-21 10:42:40|6831.29|6831.29|6830.36|6830.36|6831.29|6831.29|6830.36|6830.36|0
1611225780000|2021-01-21 10:43:00|6829.31|6829.31|6829.1|6829.1|6829.31|6829.31|6829.1|6829.1|0
1611225790000|2021-01-21 10:43:10|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1611225810000|2021-01-21 10:43:30|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1611225820000|2021-01-21 10:43:40|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1611225840000|2021-01-21 10:44:00|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1611225850000|2021-01-21 10:44:10|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1611225860000|2021-01-21 10:44:20|6829.89|6829.89|6829.92|6829.92|6830.26|6830.26|6829.89|6829.89|0
1611225870000|2021-01-21 10:44:30|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1611225950000|2021-01-21 10:45:50|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1611225970000|2021-01-21 10:46:10|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1611226020000|2021-01-21 10:47:00|6830.51|6830.51|6830.06|6830.06|6830.69|6830.69|6830.06|6830.06|0
1611226070000|2021-01-21 10:47:50|6830.41|6830.41|6829.08|6829.08|6830.41|6830.41|6829.08|6829.08|0
1611226080000|2021-01-21 10:48:00|6828.79|6828.79|6827.29|6827.29|6828.79|6828.79|6827.29|6827.29|0
1611226090000|2021-01-21 10:48:10|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1611226110000|2021-01-21 10:48:30|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1611226140000|2021-01-21 10:49:00|6825.58|6825.58|6825.39|6825.39|6825.58|6825.58|6825.39|6825.39|0
1611226150000|2021-01-21 10:49:10|6825.04|6825.04|6823.81|6823.81|6825.04|6825.04|6823.81|6823.81|0
1611226170000|2021-01-21 10:49:30|6823.46|6823.46|6823.83|6823.83|6823.83|6823.83|6823.46|6823.46|0
1611226210000|2021-01-21 10:50:10|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1611226220000|2021-01-21 10:50:20|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1611226230000|2021-01-21 10:50:30|6823.73|6823.73|6824.43|6824.43|6824.43|6824.43|6823.73|6823.73|0
1611226240000|2021-01-21 10:50:40|6824.14|6824.14|6823.79|6823.79|6824.14|6824.14|6823.79|6823.79|0
1611226250000|2021-01-21 10:50:50|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1611226260000|2021-01-21 10:51:00|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1611226290000|2021-01-21 10:51:30|6822.19|6822.19|6823.3|6823.3|6823.3|6823.3|6822.19|6822.19|0
1611226300000|2021-01-21 10:51:40|6822.81|6822.81|6821.05|6821.05|6823.3|6823.3|6821.05|6821.05|0
1611226310000|2021-01-21 10:51:50|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1611226340000|2021-01-21 10:52:20|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1611226360000|2021-01-21 10:52:40|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|0
1611226370000|2021-01-21 10:52:50|6821.05|6821.05|6820.35|6820.35|6821.05|6821.05|6820.35|6820.35|0
1611226380000|2021-01-21 10:53:00|6819.78|6819.78|6818.81|6818.81|6819.78|6819.78|6818.81|6818.81|0
1611226390000|2021-01-21 10:53:10|6818.44|6818.44|6818.63|6818.63|6818.63|6818.63|6818.44|6818.44|0
1611226410000|2021-01-21 10:53:30|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1611226420000|2021-01-21 10:53:40|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1611226470000|2021-01-21 10:54:30|6817.74|6817.74|6816.53|6816.53|6817.74|6817.74|6816.53|6816.53|0
1611226490000|2021-01-21 10:54:50|6816.18|6816.18|6815.83|6815.83|6816.18|6816.18|6815.83|6815.83|0
1611226500000|2021-01-21 10:55:00|6816.18|6816.18|6816.82|6816.82|6816.82|6816.82|6816.18|6816.18|0
1611226510000|2021-01-21 10:55:10|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1611226520000|2021-01-21 10:55:20|6816.62|6816.62|6818.5|6818.5|6818.5|6818.5|6816.62|6816.62|0
1611226540000|2021-01-21 10:55:40|6817.81|6817.81|6817.64|6817.64|6817.99|6817.99|6817.64|6817.64|0
1611226550000|2021-01-21 10:55:50|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1611226590000|2021-01-21 10:56:30|6817.06|6817.06|6815.2|6815.2|6817.43|6817.43|6815.2|6815.2|0
1611226600000|2021-01-21 10:56:40|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1611226610000|2021-01-21 10:56:50|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1611226620000|2021-01-21 10:57:00|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|0
1611226650000|2021-01-21 10:57:30|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|0
1611226660000|2021-01-21 10:57:40|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|0
1611226700000|2021-01-21 10:58:20|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1611226750000|2021-01-21 10:59:10|6815.98|6815.98|6816.33|6816.33|6817.17|6817.17|6815.98|6815.98|0
1611226760000|2021-01-21 10:59:20|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|0
1611226770000|2021-01-21 10:59:30|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1611226780000|2021-01-21 10:59:40|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1611226790000|2021-01-21 10:59:50|6815.45|6815.45|6813|6813|6815.45|6815.45|6813|6813|0
1611226800000|2021-01-21 11:00:00|6813.69|6813.69|6813.51|6813.51|6813.69|6813.69|6813.51|6813.51|0
1611226810000|2021-01-21 11:00:10|6813.16|6813.16|6812.3|6812.3|6813.16|6813.16|6812.3|6812.3|0
1611226840000|2021-01-21 11:00:40|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1611226870000|2021-01-21 11:01:10|6811.82|6811.82|6810.85|6810.85|6811.82|6811.82|6810.85|6810.85|0
1611226910000|2021-01-21 11:01:50|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1611226920000|2021-01-21 11:02:00|6808.23|6808.23|6808.37|6808.37|6809.35|6809.35|6808.23|6808.23|0
1611226950000|2021-01-21 11:02:30|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1611226960000|2021-01-21 11:02:40|6807.65|6807.65|6807.28|6807.28|6807.65|6807.65|6807.28|6807.28|0
1611226990000|2021-01-21 11:03:10|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1611227020000|2021-01-21 11:03:40|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1611227030000|2021-01-21 11:03:50|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1611227040000|2021-01-21 11:04:00|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1611227060000|2021-01-21 11:04:20|6806.6|6806.6|6806.47|6806.47|6806.6|6806.6|6806.11|6806.11|0
1611227070000|2021-01-21 11:04:30|6806.95|6806.95|6807.68|6807.68|6807.68|6807.68|6806.95|6806.95|0
1611227090000|2021-01-21 11:04:50|6808.16|6808.16|6808.51|6808.51|6808.51|6808.51|6808.16|6808.16|0
1611227100000|2021-01-21 11:05:00|6809.22|6809.22|6809.7|6809.7|6809.7|6809.7|6809.22|6809.22|0
1611227120000|2021-01-21 11:05:20|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1611227140000|2021-01-21 11:05:40|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1611227150000|2021-01-21 11:05:50|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1611227170000|2021-01-21 11:06:10|6813.92|6813.92|6814.27|6814.27|6814.27|6814.27|6813.92|6813.92|0
1611227180000|2021-01-21 11:06:20|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1611227200000|2021-01-21 11:06:40|6815.32|6815.32|6814.62|6814.62|6815.32|6815.32|6814.62|6814.62|0
1611227230000|2021-01-21 11:07:10|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1611227240000|2021-01-21 11:07:20|6813.7|6813.7|6812.94|6812.94|6813.7|6813.7|6812.94|6812.94|0
1611227250000|2021-01-21 11:07:30|6813.29|6813.29|6813.82|6813.82|6813.82|6813.82|6813.29|6813.29|0
1611227260000|2021-01-21 11:07:40|6814.68|6814.68|6816.31|6816.31|6816.31|6816.31|6814.68|6814.68|0
1611227280000|2021-01-21 11:08:00|6816.49|6816.49|6817.05|6817.05|6817.05|6817.05|6816.49|6816.49|0
1611227300000|2021-01-21 11:08:20|6816.68|6816.68|6817.02|6817.02|6817.37|6817.37|6816.68|6816.68|0
1611227320000|2021-01-21 11:08:40|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1611227340000|2021-01-21 11:09:00|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1611227360000|2021-01-21 11:09:20|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1611227370000|2021-01-21 11:09:30|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1611227390000|2021-01-21 11:09:50|6817.72|6817.72|6818.25|6818.25|6818.25|6818.25|6817.72|6817.72|0
1611227400000|2021-01-21 11:10:00|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1611227450000|2021-01-21 11:10:50|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1611227500000|2021-01-21 11:11:40|6816.84|6816.84|6817.39|6817.39|6817.39|6817.39|6816.84|6816.84|0
1611227510000|2021-01-21 11:11:50|6817.74|6817.74|6818.09|6818.09|6818.09|6818.09|6817.74|6817.74|0
1611227520000|2021-01-21 11:12:00|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1611227530000|2021-01-21 11:12:10|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1611227540000|2021-01-21 11:12:20|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1611227550000|2021-01-21 11:12:30|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1611227560000|2021-01-21 11:12:40|6817.54|6817.54|6817.89|6817.89|6817.89|6817.89|6817.54|6817.54|0
1611227570000|2021-01-21 11:12:50|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1611227580000|2021-01-21 11:13:00|6819.01|6819.01|6819.36|6819.36|6819.36|6819.36|6819.01|6819.01|0
1611227600000|2021-01-21 11:13:20|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1611227610000|2021-01-21 11:13:30|6820.2|6820.2|6820.9|6820.9|6820.9|6820.9|6820.2|6820.2|0
1611227640000|2021-01-21 11:14:00|6821.19|6821.19|6821.77|6821.77|6821.77|6821.77|6821.19|6821.19|0
1611227710000|2021-01-21 11:15:10|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1611227730000|2021-01-21 11:15:30|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1611227740000|2021-01-21 11:15:40|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1611227760000|2021-01-21 11:16:00|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|0
1611227780000|2021-01-21 11:16:20|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1611227800000|2021-01-21 11:16:40|6822.35|6822.35|6822.53|6822.53|6822.72|6822.72|6822.35|6822.35|0
1611227820000|2021-01-21 11:17:00|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1611227830000|2021-01-21 11:17:10|6829.02|6829.02|6828.85|6828.85|6829.2|6829.2|6828.85|6828.85|0
1611227840000|2021-01-21 11:17:20|6829.87|6829.87|6828.9|6828.9|6829.87|6829.87|6828.9|6828.9|0
1611227850000|2021-01-21 11:17:30|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1611227860000|2021-01-21 11:17:40|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1611227870000|2021-01-21 11:17:50|6828.41|6828.41|6826.56|6826.56|6828.41|6828.41|6826.56|6826.56|0
1611227880000|2021-01-21 11:18:00|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1611227890000|2021-01-21 11:18:10|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1611227930000|2021-01-21 11:18:50|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|0
1611227940000|2021-01-21 11:19:00|6829|6829|6829|6829|6829|6829|6829|6829|0
1611227950000|2021-01-21 11:19:10|6829.36|6829.36|6829.73|6829.73|6829.73|6829.73|6829.36|6829.36|0
1611227960000|2021-01-21 11:19:20|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1611228090000|2021-01-21 11:21:30|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1611228100000|2021-01-21 11:21:40|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1611228110000|2021-01-21 11:21:50|6831.32|6831.32|6830.97|6830.97|6831.32|6831.32|6830.97|6830.97|0
1611228120000|2021-01-21 11:22:00|6831.72|6831.72|6831.02|6831.02|6831.72|6831.72|6831.02|6831.02|0
1611228150000|2021-01-21 11:22:30|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1611228170000|2021-01-21 11:22:50|6830.87|6830.87|6831.08|6831.08|6831.08|6831.08|6830.87|6830.87|0
1611228180000|2021-01-21 11:23:00|6831.83|6831.83|6832.58|6832.58|6832.58|6832.58|6831.83|6831.83|0
1611228190000|2021-01-21 11:23:10|6833.51|6833.51|6836.53|6836.53|6836.59|6836.59|6833.51|6833.51|0
1611228240000|2021-01-21 11:24:00|6836.34|6836.34|6835.59|6835.59|6836.34|6836.34|6835.59|6835.59|0
1611228290000|2021-01-21 11:24:50|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1611228300000|2021-01-21 11:25:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1611228310000|2021-01-21 11:25:10|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1611228320000|2021-01-21 11:25:20|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1611228330000|2021-01-21 11:25:30|6838.56|6838.56|6839.26|6839.26|6839.26|6839.26|6838.56|6838.56|0
1611228360000|2021-01-21 11:26:00|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|0
1611228370000|2021-01-21 11:26:10|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|0
1611228390000|2021-01-21 11:26:30|6838.89|6838.89|6839.08|6839.08|6839.08|6839.08|6838.89|6838.89|0
1611228430000|2021-01-21 11:27:10|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1611228470000|2021-01-21 11:27:50|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|0
1611228500000|2021-01-21 11:28:20|6837.94|6837.94|6838.43|6838.43|6838.43|6838.43|6837.94|6837.94|0
1611228520000|2021-01-21 11:28:40|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|0
1611228580000|2021-01-21 11:29:40|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1611228590000|2021-01-21 11:29:50|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1611228610000|2021-01-21 11:30:10|6838.93|6838.93|6837.96|6837.96|6838.99|6838.99|6837.96|6837.96|0
1611228620000|2021-01-21 11:30:20|6837.26|6837.26|6837.55|6837.55|6837.55|6837.55|6837.26|6837.26|0
1611228660000|2021-01-21 11:31:00|6837.92|6837.92|6839.42|6839.42|6839.42|6839.42|6837.92|6837.92|0
1611228670000|2021-01-21 11:31:10|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1611228690000|2021-01-21 11:31:30|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1611228700000|2021-01-21 11:31:40|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|0
1611228730000|2021-01-21 11:32:10|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1611228760000|2021-01-21 11:32:40|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1611228800000|2021-01-21 11:33:20|6842.18|6842.18|6842.55|6842.55|6842.55|6842.55|6842.18|6842.18|0
1611228820000|2021-01-21 11:33:40|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1611228840000|2021-01-21 11:34:00|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1611228880000|2021-01-21 11:34:40|6843.83|6843.83|6844.53|6844.53|6844.53|6844.53|6843.83|6843.83|0
1611228890000|2021-01-21 11:34:50|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1611228920000|2021-01-21 11:35:20|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1611228930000|2021-01-21 11:35:30|6843.08|6843.08|6843.37|6843.37|6843.37|6843.37|6843.08|6843.08|0
1611228970000|2021-01-21 11:36:10|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|0
1611228980000|2021-01-21 11:36:20|6842.83|6842.83|6842.48|6842.48|6842.83|6842.83|6842.48|6842.48|0
1611229030000|2021-01-21 11:37:10|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1611229060000|2021-01-21 11:37:40|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1611229070000|2021-01-21 11:37:50|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1611229080000|2021-01-21 11:38:00|6844.17|6844.17|6843.24|6843.24|6844.17|6844.17|6843.24|6843.24|0
1611229130000|2021-01-21 11:38:50|6843.59|6843.59|6843.94|6843.94|6843.94|6843.94|6843.59|6843.59|0
1611229140000|2021-01-21 11:39:00|6843.59|6843.59|6843.59|6843.59|6843.94|6843.94|6843.59|6843.59|0
1611229170000|2021-01-21 11:39:30|6843.02|6843.02|6841.52|6841.52|6843.02|6843.02|6841.52|6841.52|0
1611229200000|2021-01-21 11:40:00|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1611229220000|2021-01-21 11:40:20|6841.79|6841.79|6841.5|6841.5|6841.79|6841.79|6841.5|6841.5|0
1611229240000|2021-01-21 11:40:40|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|0
1611229260000|2021-01-21 11:41:00|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.5|6842.5|0
1611229270000|2021-01-21 11:41:10|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1611229290000|2021-01-21 11:41:30|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1611229310000|2021-01-21 11:41:50|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1611229320000|2021-01-21 11:42:00|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1611229340000|2021-01-21 11:42:20|6842.28|6842.28|6841.73|6841.73|6842.28|6842.28|6841.73|6841.73|0
1611229350000|2021-01-21 11:42:30|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1611229370000|2021-01-21 11:42:50|6841.03|6841.03|6840.68|6840.68|6841.03|6841.03|6840.68|6840.68|0
1611229380000|2021-01-21 11:43:00|6840.1|6840.1|6839.57|6839.57|6840.1|6840.1|6839.57|6839.57|0
1611229400000|2021-01-21 11:43:20|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1611229410000|2021-01-21 11:43:30|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1611229420000|2021-01-21 11:43:40|6840.61|6840.61|6840.61|6840.61|6840.9|6840.9|6840.61|6840.61|0
1611229440000|2021-01-21 11:44:00|6840.4|6840.4|6840.19|6840.19|6840.4|6840.4|6840.19|6840.19|0
1611229480000|2021-01-21 11:44:40|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|0
1611229500000|2021-01-21 11:45:00|6840.06|6840.06|6841.33|6841.33|6841.33|6841.33|6840.06|6840.06|0
1611229510000|2021-01-21 11:45:10|6841.69|6841.69|6841.33|6841.33|6841.69|6841.69|6841.33|6841.33|0
1611229520000|2021-01-21 11:45:20|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1611229550000|2021-01-21 11:45:50|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1611229560000|2021-01-21 11:46:00|6841.72|6841.72|6841.91|6841.91|6841.91|6841.91|6841.72|6841.72|0
1611229580000|2021-01-21 11:46:20|6842.09|6842.09|6841.74|6841.74|6842.09|6842.09|6841.74|6841.74|0
1611229610000|2021-01-21 11:46:50|6842.32|6842.32|6842.03|6842.03|6842.32|6842.32|6842.03|6842.03|0
1611229620000|2021-01-21 11:47:00|6842.52|6842.52|6843|6843|6843|6843|6842.52|6842.52|0
1611229650000|2021-01-21 11:47:30|6842.31|6842.31|6843.28|6843.28|6843.28|6843.28|6842.31|6842.31|0
1611229660000|2021-01-21 11:47:40|6843.98|6843.98|6844.68|6844.68|6844.68|6844.68|6843.98|6843.98|0
1611229670000|2021-01-21 11:47:50|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1611229680000|2021-01-21 11:48:00|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|0
1611229690000|2021-01-21 11:48:10|6843.91|6843.91|6842.93|6842.93|6843.91|6843.91|6842.93|6842.93|0
1611229710000|2021-01-21 11:48:30|6843.42|6843.42|6844.39|6844.39|6844.39|6844.39|6843.42|6843.42|0
1611229730000|2021-01-21 11:48:50|6846.64|6846.64|6847.7|6847.7|6847.7|6847.7|6846.64|6846.64|0
1611229750000|2021-01-21 11:49:10|6847.21|6847.21|6846.1|6846.1|6847.21|6847.21|6846.1|6846.1|0
1611229760000|2021-01-21 11:49:20|6846.45|6846.45|6846.82|6846.82|6846.82|6846.82|6846.45|6846.45|0
1611229770000|2021-01-21 11:49:30|6847.68|6847.68|6848.67|6848.67|6848.67|6848.67|6847.68|6847.68|0
1611229780000|2021-01-21 11:49:40|6848.09|6848.09|6847.81|6847.81|6848.09|6848.09|6847.81|6847.81|0
1611229790000|2021-01-21 11:49:50|6848.5|6848.5|6847.46|6847.46|6848.5|6848.5|6847.46|6847.46|0
1611229800000|2021-01-21 11:50:00|6847.83|6847.83|6848.18|6848.18|6848.18|6848.18|6847.83|6847.83|0
1611229810000|2021-01-21 11:50:10|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1611229820000|2021-01-21 11:50:20|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1611229850000|2021-01-21 11:50:50|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1611229870000|2021-01-21 11:51:10|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1611229880000|2021-01-21 11:51:20|6848.03|6848.03|6847.85|6847.85|6848.03|6848.03|6847.85|6847.85|0
1611229890000|2021-01-21 11:51:30|6848.2|6848.2|6848.55|6848.55|6848.55|6848.55|6848.2|6848.2|0
1611229900000|2021-01-21 11:51:40|6848.9|6848.9|6849.27|6849.27|6849.27|6849.27|6848.9|6848.9|0
1611229950000|2021-01-21 11:52:30|6849.82|6849.82|6851.23|6851.23|6851.23|6851.23|6849.82|6849.82|0
1611229960000|2021-01-21 11:52:40|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1611229970000|2021-01-21 11:52:50|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1611229980000|2021-01-21 11:53:00|6852|6852|6852.34|6852.34|6852.34|6852.34|6852|6852|0
1611230000000|2021-01-21 11:53:20|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1611230010000|2021-01-21 11:53:30|6853.18|6853.18|6854.23|6854.23|6854.23|6854.23|6853.18|6853.18|0
1611230020000|2021-01-21 11:53:40|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1611230030000|2021-01-21 11:53:50|6854.39|6854.39|6854.74|6854.74|6855.09|6855.09|6854.39|6854.39|0
1611230070000|2021-01-21 11:54:30|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1611230100000|2021-01-21 11:55:00|6855.38|6855.38|6856.08|6856.08|6856.08|6856.08|6855.38|6855.38|0
1611230110000|2021-01-21 11:55:10|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1611230120000|2021-01-21 11:55:20|6855.01|6855.01|6854.72|6854.72|6855.01|6855.01|6854.72|6854.72|0
1611230130000|2021-01-21 11:55:30|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1611230140000|2021-01-21 11:55:40|6854.08|6854.08|6853.11|6853.11|6854.08|6854.08|6853.11|6853.11|0
1611230150000|2021-01-21 11:55:50|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|0
1611230170000|2021-01-21 11:56:10|6852.01|6852.01|6850.96|6850.96|6852.01|6852.01|6850.61|6850.61|0
1611230190000|2021-01-21 11:56:30|6850.39|6850.39|6850.1|6850.1|6850.39|6850.39|6850.1|6850.1|0
1611230210000|2021-01-21 11:56:50|6850.85|6850.85|6851.56|6851.56|6851.91|6851.91|6850.85|6850.85|0
1611230220000|2021-01-21 11:57:00|6851.84|6851.84|6852.13|6852.13|6852.13|6852.13|6851.84|6851.84|0
1611230250000|2021-01-21 11:57:30|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1611230270000|2021-01-21 11:57:50|6851.98|6851.98|6852.35|6852.35|6852.35|6852.35|6851.98|6851.98|0
1611230300000|2021-01-21 11:58:20|6851.8|6851.8|6853.13|6853.13|6853.13|6853.13|6851.8|6851.8|0
1611230310000|2021-01-21 11:58:30|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1611230340000|2021-01-21 11:59:00|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1611230350000|2021-01-21 11:59:10|6851.04|6851.04|6850.69|6850.69|6851.04|6851.04|6850.69|6850.69|0
1611230390000|2021-01-21 11:59:50|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1611230400000|2021-01-21 12:00:00|6851.39|6851.39|6850.84|6850.84|6851.39|6851.39|6850.84|6850.84|0
1611230410000|2021-01-21 12:00:10|6852.3|6852.3|6852.86|6852.86|6853.04|6853.04|6852.3|6852.3|0
1611230440000|2021-01-21 12:00:40|6853.21|6853.21|6855.45|6855.45|6855.45|6855.45|6853.21|6853.21|0
1611230460000|2021-01-21 12:01:00|6855.81|6855.81|6856.38|6856.38|6856.38|6856.38|6855.81|6855.81|0
1611230480000|2021-01-21 12:01:20|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1611230500000|2021-01-21 12:01:40|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1611230510000|2021-01-21 12:01:50|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1611230540000|2021-01-21 12:02:20|6856.38|6856.38|6857.08|6857.08|6857.08|6857.08|6856.38|6856.38|0
1611230550000|2021-01-21 12:02:30|6856.79|6856.79|6855.29|6855.29|6856.79|6856.79|6855.29|6855.29|0
1611230560000|2021-01-21 12:02:40|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1611230600000|2021-01-21 12:03:20|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1611230640000|2021-01-21 12:04:00|6854.4|6854.4|6854.05|6854.05|6854.4|6854.4|6854.05|6854.05|0
1611230680000|2021-01-21 12:04:40|6853.7|6853.7|6852.78|6852.78|6853.7|6853.7|6852.78|6852.78|0
1611230690000|2021-01-21 12:04:50|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1611230730000|2021-01-21 12:05:30|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1611230740000|2021-01-21 12:05:40|6851.56|6851.56|6851.75|6851.75|6851.75|6851.75|6851.56|6851.56|0
1611230750000|2021-01-21 12:05:50|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1611230760000|2021-01-21 12:06:00|6852.08|6852.08|6853|6853|6853|6853|6852.08|6852.08|0
1611230770000|2021-01-21 12:06:10|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1611230830000|2021-01-21 12:07:10|6853.72|6853.72|6853.91|6853.91|6853.91|6853.91|6853.72|6853.72|0
1611230840000|2021-01-21 12:07:20|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1611230880000|2021-01-21 12:08:00|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1611230890000|2021-01-21 12:08:10|6852.85|6852.85|6851.73|6851.73|6852.85|6852.85|6851.73|6851.73|0
1611230900000|2021-01-21 12:08:20|6851.39|6851.39|6850.33|6850.33|6851.39|6851.39|6850.33|6850.33|0
1611230910000|2021-01-21 12:08:30|6849.59|6849.59|6849.78|6849.78|6849.78|6849.78|6849.59|6849.59|0
1611230930000|2021-01-21 12:08:50|6849.59|6849.59|6849.41|6849.41|6849.59|6849.59|6849.22|6849.22|0
1611231010000|2021-01-21 12:10:10|6848.34|6848.34|6847.97|6847.97|6848.34|6848.34|6847.97|6847.97|0
1611231020000|2021-01-21 12:10:20|6847.6|6847.6|6846.77|6846.77|6847.6|6847.6|6846.77|6846.77|0
1611231030000|2021-01-21 12:10:30|6846.42|6846.42|6845.56|6845.56|6846.42|6846.42|6845.56|6845.56|0
1611231040000|2021-01-21 12:10:40|6845.27|6845.27|6845.56|6845.56|6845.56|6845.56|6845.27|6845.27|0
1611231080000|2021-01-21 12:11:20|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|0
1611231090000|2021-01-21 12:11:30|6841.82|6841.82|6841.46|6841.46|6841.82|6841.82|6841.46|6841.46|0
1611231130000|2021-01-21 12:12:10|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1611231140000|2021-01-21 12:12:20|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1611231160000|2021-01-21 12:12:40|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1611231170000|2021-01-21 12:12:50|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1611231180000|2021-01-21 12:13:00|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1611231200000|2021-01-21 12:13:20|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.39|6836.39|0
1611231240000|2021-01-21 12:14:00|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1611231250000|2021-01-21 12:14:10|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|0
1611231300000|2021-01-21 12:15:00|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1611231310000|2021-01-21 12:15:10|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1611231340000|2021-01-21 12:15:40|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1611231360000|2021-01-21 12:16:00|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1611231420000|2021-01-21 12:17:00|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1611231450000|2021-01-21 12:17:30|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1611231460000|2021-01-21 12:17:40|6834.58|6834.58|6834.92|6834.92|6834.92|6834.92|6833.86|6833.86|0
1611231500000|2021-01-21 12:18:20|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1611231520000|2021-01-21 12:18:40|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1611231540000|2021-01-21 12:19:00|6835.08|6835.08|6834.87|6834.87|6835.08|6835.08|6834.87|6834.87|0
1611231560000|2021-01-21 12:19:20|6834.31|6834.31|6833.57|6833.57|6834.31|6834.31|6833.57|6833.57|0
1611231590000|2021-01-21 12:19:50|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1611231600000|2021-01-21 12:20:00|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1611231610000|2021-01-21 12:20:10|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1611231620000|2021-01-21 12:20:20|6834|6834|6834.35|6834.35|6834.35|6834.35|6834|6834|0
1611231710000|2021-01-21 12:21:50|6833.6|6833.6|6833.25|6833.25|6833.6|6833.6|6833.25|6833.25|0
1611231720000|2021-01-21 12:22:00|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1611231780000|2021-01-21 12:23:00|6833.78|6833.78|6833.77|6833.77|6833.95|6833.95|6833.58|6833.58|0
1611231790000|2021-01-21 12:23:10|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1611231830000|2021-01-21 12:23:50|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1611231840000|2021-01-21 12:24:00|6832.71|6832.71|6831.15|6831.15|6832.71|6832.71|6831.15|6831.15|0
1611231850000|2021-01-21 12:24:10|6831.34|6831.34|6830.76|6830.76|6831.34|6831.34|6830.76|6830.76|0
1611231900000|2021-01-21 12:25:00|6831.11|6831.11|6831.46|6831.46|6831.46|6831.46|6831.11|6831.11|0
1611231940000|2021-01-21 12:25:40|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1611231950000|2021-01-21 12:25:50|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1611231960000|2021-01-21 12:26:00|6830.41|6830.41|6830.07|6830.07|6830.41|6830.41|6830.07|6830.07|0
1611232030000|2021-01-21 12:27:10|6829.51|6829.51|6829.14|6829.14|6829.51|6829.51|6829.14|6829.14|0
1611232050000|2021-01-21 12:27:30|6828.77|6828.77|6829.14|6829.14|6829.14|6829.14|6828.77|6828.77|0
1611232070000|2021-01-21 12:27:50|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1611232110000|2021-01-21 12:28:30|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1611232130000|2021-01-21 12:28:50|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1611232160000|2021-01-21 12:29:20|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|0
1611232170000|2021-01-21 12:29:30|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1611232190000|2021-01-21 12:29:50|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1611232200000|2021-01-21 12:30:00|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1611232230000|2021-01-21 12:30:30|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1611232250000|2021-01-21 12:30:50|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1611232260000|2021-01-21 12:31:00|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1611232280000|2021-01-21 12:31:20|6828.31|6828.31|6827.96|6827.96|6828.31|6828.31|6827.96|6827.96|0
1611232290000|2021-01-21 12:31:30|6827.61|6827.61|6827.4|6827.4|6828.1|6828.1|6827.4|6827.4|0
1611232310000|2021-01-21 12:31:50|6827.03|6827.03|6827.21|6827.21|6827.21|6827.21|6827.03|6827.03|0
1611232320000|2021-01-21 12:32:00|6827.96|6827.96|6829.76|6829.76|6829.76|6829.76|6827.96|6827.96|0
1611232370000|2021-01-21 12:32:50|6829.48|6829.48|6827.48|6827.48|6829.48|6829.48|6827.48|6827.48|0
1611232380000|2021-01-21 12:33:00|6827.67|6827.67|6826.89|6826.89|6827.67|6827.67|6826.89|6826.89|0
1611232430000|2021-01-21 12:33:50|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1611232440000|2021-01-21 12:34:00|6826.26|6826.26|6825.97|6825.97|6826.26|6826.26|6825.97|6825.97|0
1611232460000|2021-01-21 12:34:20|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1611232470000|2021-01-21 12:34:30|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1611232490000|2021-01-21 12:34:50|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1611232500000|2021-01-21 12:35:00|6824.47|6824.47|6824.81|6824.81|6824.81|6824.81|6824.47|6824.47|0
1611232510000|2021-01-21 12:35:10|6824.63|6824.63|6822.41|6822.41|6824.63|6824.63|6822.41|6822.41|0
1611232530000|2021-01-21 12:35:30|6822.59|6822.59|6822.96|6822.96|6822.96|6822.96|6822.59|6822.59|0
1611232550000|2021-01-21 12:35:50|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1611232560000|2021-01-21 12:36:00|6823.7|6823.7|6824.26|6824.26|6824.26|6824.26|6823.7|6823.7|0
1611232600000|2021-01-21 12:36:40|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1611232630000|2021-01-21 12:37:10|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|0
1611232660000|2021-01-21 12:37:40|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1611232670000|2021-01-21 12:37:50|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1611232680000|2021-01-21 12:38:00|6824.32|6824.32|6823.22|6823.22|6824.32|6824.32|6823.22|6823.22|0
1611232690000|2021-01-21 12:38:10|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1611232700000|2021-01-21 12:38:20|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1611232710000|2021-01-21 12:38:30|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1611232750000|2021-01-21 12:39:10|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1611232780000|2021-01-21 12:39:40|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1611232800000|2021-01-21 12:40:00|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1611232820000|2021-01-21 12:40:20|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1611232870000|2021-01-21 12:41:10|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1611232900000|2021-01-21 12:41:40|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1611232930000|2021-01-21 12:42:10|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1611232950000|2021-01-21 12:42:30|6825.77|6825.77|6825.61|6825.61|6825.77|6825.77|6825.42|6825.42|0
1611232990000|2021-01-21 12:43:10|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1611233030000|2021-01-21 12:43:50|6826.31|6826.31|6825.96|6825.96|6826.31|6826.31|6825.96|6825.96|0
1611233090000|2021-01-21 12:44:50|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1611233100000|2021-01-21 12:45:00|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1611233140000|2021-01-21 12:45:40|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1611233150000|2021-01-21 12:45:50|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1611233160000|2021-01-21 12:46:00|6826.1|6826.1|6825.75|6825.75|6826.1|6826.1|6825.75|6825.75|0
1611233190000|2021-01-21 12:46:30|6825.93|6825.93|6825.56|6825.56|6825.93|6825.93|6825.56|6825.56|0
1611233200000|2021-01-21 12:46:40|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1611233230000|2021-01-21 12:47:10|6825.44|6825.44|6825.85|6825.85|6825.85|6825.85|6825.16|6825.16|0
1611233260000|2021-01-21 12:47:40|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1611233270000|2021-01-21 12:47:50|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1611233310000|2021-01-21 12:48:30|6825.5|6825.5|6824.81|6824.81|6825.5|6825.5|6824.81|6824.81|0
1611233320000|2021-01-21 12:48:40|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1611233360000|2021-01-21 12:49:20|6824.74|6824.74|6824.4|6824.4|6824.74|6824.74|6824.4|6824.4|0
1611233380000|2021-01-21 12:49:40|6824.03|6824.03|6823.84|6823.84|6824.03|6824.03|6823.84|6823.84|0
1611233390000|2021-01-21 12:49:50|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1611233400000|2021-01-21 12:50:00|6824.95|6824.95|6826.72|6826.72|6826.72|6826.72|6824.95|6824.95|0
1611233450000|2021-01-21 12:50:50|6828.11|6828.11|6827.62|6827.62|6828.11|6828.11|6827.62|6827.62|0
1611233460000|2021-01-21 12:51:00|6826.7|6826.7|6826.33|6826.33|6826.7|6826.7|6826.33|6826.33|0
1611233470000|2021-01-21 12:51:10|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|0
1611233480000|2021-01-21 12:51:20|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1611233490000|2021-01-21 12:51:30|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1611233500000|2021-01-21 12:51:40|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1611233510000|2021-01-21 12:51:50|6825.67|6825.67|6824.76|6824.76|6825.67|6825.67|6824.58|6824.58|0
1611233520000|2021-01-21 12:52:00|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1611233590000|2021-01-21 12:53:10|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1611233600000|2021-01-21 12:53:20|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1611233620000|2021-01-21 12:53:40|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1611233640000|2021-01-21 12:54:00|6824.58|6824.58|6823.53|6823.53|6824.58|6824.58|6823.53|6823.53|0
1611233700000|2021-01-21 12:55:00|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1611233710000|2021-01-21 12:55:10|6822.83|6822.83|6823.5|6823.5|6823.5|6823.5|6822.83|6822.83|0
1611233760000|2021-01-21 12:56:00|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1611233770000|2021-01-21 12:56:10|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1611233830000|2021-01-21 12:57:10|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1611233880000|2021-01-21 12:58:00|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|0
1611233900000|2021-01-21 12:58:20|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1611233940000|2021-01-21 12:59:00|6827.25|6827.25|6827.67|6827.67|6827.67|6827.67|6827.25|6827.25|0
1611233960000|2021-01-21 12:59:20|6828.02|6828.02|6828.59|6828.59|6828.59|6828.59|6828.02|6828.02|0
1611233970000|2021-01-21 12:59:30|6829.08|6829.08|6829.43|6829.43|6829.43|6829.43|6829.08|6829.08|0
1611234000000|2021-01-21 13:00:00|6829.06|6829.06|6828.58|6828.58|6829.06|6829.06|6828.58|6828.58|0
1611234010000|2021-01-21 13:00:10|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|0
1611234040000|2021-01-21 13:00:40|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|0
1611234080000|2021-01-21 13:01:20|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1611234090000|2021-01-21 13:01:30|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1611234110000|2021-01-21 13:01:50|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1611234120000|2021-01-21 13:02:00|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1611234140000|2021-01-21 13:02:20|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1611234160000|2021-01-21 13:02:40|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1611234220000|2021-01-21 13:03:40|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1611234230000|2021-01-21 13:03:50|6828.07|6828.07|6827.81|6827.81|6828.07|6828.07|6827.32|6827.32|0
1611234250000|2021-01-21 13:04:10|6827.32|6827.32|6825.71|6825.71|6827.32|6827.32|6825.71|6825.71|0
1611234270000|2021-01-21 13:04:30|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|0
1611234390000|2021-01-21 13:06:30|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1611234420000|2021-01-21 13:07:00|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1611234440000|2021-01-21 13:07:20|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|0
1611234460000|2021-01-21 13:07:40|6824.61|6824.61|6824.79|6824.79|6824.79|6824.79|6824.61|6824.61|0
1611234470000|2021-01-21 13:07:50|6826.23|6826.23|6825.94|6825.94|6826.23|6826.23|6825.94|6825.94|0
1611234480000|2021-01-21 13:08:00|6826.3|6826.3|6826.78|6826.78|6826.78|6826.78|6826.3|6826.3|0
1611234530000|2021-01-21 13:08:50|6826.5|6826.5|6826.31|6826.31|6826.5|6826.5|6826.31|6826.31|0
1611234540000|2021-01-21 13:09:00|6823.32|6823.32|6824.44|6824.44|6824.44|6824.44|6821.45|6821.45|0
1611234570000|2021-01-21 13:09:30|6824.79|6824.79|6825.15|6825.15|6825.15|6825.15|6824.79|6824.79|0
1611234600000|2021-01-21 13:10:00|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1611234620000|2021-01-21 13:10:20|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1611234630000|2021-01-21 13:10:30|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1611234640000|2021-01-21 13:10:40|6827.25|6827.25|6826.9|6826.9|6827.25|6827.25|6826.9|6826.9|0
1611234740000|2021-01-21 13:12:20|6827.19|6827.19|6827.19|6827.19|6827.54|6827.54|6827.19|6827.19|0
1611234750000|2021-01-21 13:12:30|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1611234780000|2021-01-21 13:13:00|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1611234790000|2021-01-21 13:13:10|6828.38|6828.38|6828.03|6828.03|6828.38|6828.38|6828.03|6828.03|0
1611234800000|2021-01-21 13:13:20|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1611234810000|2021-01-21 13:13:30|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1611234840000|2021-01-21 13:14:00|6828.3|6828.3|6828.65|6828.65|6828.65|6828.65|6828.3|6828.3|0
1611234850000|2021-01-21 13:14:10|6828.37|6828.37|6826.08|6826.08|6828.37|6828.37|6826.08|6826.08|0
1611234870000|2021-01-21 13:14:30|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1611234880000|2021-01-21 13:14:40|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1611234920000|2021-01-21 13:15:20|6826.49|6826.49|6826.84|6826.84|6826.84|6826.84|6826.49|6826.49|0
1611234940000|2021-01-21 13:15:40|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1611235000000|2021-01-21 13:16:40|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1611235030000|2021-01-21 13:17:10|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.47|6826.47|0
1611235050000|2021-01-21 13:17:30|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|0
1611235090000|2021-01-21 13:18:10|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1611235100000|2021-01-21 13:18:20|6826.84|6826.84|6826.84|6826.84|6827.13|6827.13|6826.84|6826.84|0
1611235140000|2021-01-21 13:19:00|6827.58|6827.58|6827.95|6827.95|6827.95|6827.95|6827.58|6827.58|0
1611235190000|2021-01-21 13:19:50|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1611235200000|2021-01-21 13:20:00|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1611235210000|2021-01-21 13:20:10|6829.14|6829.14|6828.73|6828.73|6829.14|6829.14|6828.44|6828.44|0
1611235240000|2021-01-21 13:20:40|6828.44|6828.44|6828.25|6828.25|6828.44|6828.44|6828.25|6828.25|0
1611235250000|2021-01-21 13:20:50|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1611235270000|2021-01-21 13:21:10|6828.32|6828.32|6828.67|6828.67|6828.67|6828.67|6828.32|6828.32|0
1611235300000|2021-01-21 13:21:40|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1611235320000|2021-01-21 13:22:00|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1611235330000|2021-01-21 13:22:10|6828.71|6828.71|6828.36|6828.36|6828.71|6828.71|6828.36|6828.36|0
1611235360000|2021-01-21 13:22:40|6828.71|6828.71|6828.71|6828.71|6829.06|6829.06|6828.71|6828.71|0
1611235390000|2021-01-21 13:23:10|6830.11|6830.11|6830.46|6830.46|6830.46|6830.46|6830.11|6830.11|0
1611235400000|2021-01-21 13:23:20|6831.95|6831.95|6833.7|6833.7|6833.7|6833.7|6831.95|6831.95|0
1611235410000|2021-01-21 13:23:30|6834.05|6834.05|6834.4|6834.4|6834.4|6834.4|6834.05|6834.05|0
1611235420000|2021-01-21 13:23:40|6835.09|6835.09|6835.09|6835.09|6835.44|6835.44|6835.09|6835.09|0
1611235430000|2021-01-21 13:23:50|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1611235460000|2021-01-21 13:24:20|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1611235480000|2021-01-21 13:24:40|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1611235490000|2021-01-21 13:24:50|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1611235500000|2021-01-21 13:25:00|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1611235620000|2021-01-21 13:27:00|6834.58|6834.58|6834.21|6834.21|6834.58|6834.58|6834.21|6834.21|0
1611235640000|2021-01-21 13:27:20|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1611235650000|2021-01-21 13:27:30|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1611235670000|2021-01-21 13:27:50|6835.6|6835.6|6834.56|6834.56|6835.6|6835.6|6834.56|6834.56|0
1611235680000|2021-01-21 13:28:00|6834.21|6834.21|6834.04|6834.04|6834.21|6834.21|6833.86|6833.86|0
1611235690000|2021-01-21 13:28:10|6834.79|6834.79|6835.85|6835.85|6835.85|6835.85|6834.79|6834.79|0
1611235750000|2021-01-21 13:29:10|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1611235770000|2021-01-21 13:29:30|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1611235790000|2021-01-21 13:29:50|6835.11|6835.11|6834.76|6834.76|6835.11|6835.11|6834.76|6834.76|0
1611235810000|2021-01-21 13:30:10|6834.94|6834.94|6836.13|6836.13|6836.13|6836.13|6834.94|6834.94|0
1611235840000|2021-01-21 13:30:40|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1611235850000|2021-01-21 13:30:50|6836.69|6836.69|6834.47|6834.47|6836.69|6836.69|6834.47|6834.47|0
1611235880000|2021-01-21 13:31:20|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1611235900000|2021-01-21 13:31:40|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1611235910000|2021-01-21 13:31:50|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1611235940000|2021-01-21 13:32:20|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.29|6833.29|0
1611235950000|2021-01-21 13:32:30|6833.29|6833.29|6832.94|6832.94|6833.29|6833.29|6832.94|6832.94|0
1611235970000|2021-01-21 13:32:50|6833.13|6833.13|6833.31|6833.31|6833.31|6833.31|6833.13|6833.13|0
1611235980000|2021-01-21 13:33:00|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1611235990000|2021-01-21 13:33:10|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1611236020000|2021-01-21 13:33:40|6831.93|6831.93|6832.4|6832.4|6832.4|6832.4|6831.93|6831.93|0
1611236030000|2021-01-21 13:33:50|6831.42|6831.42|6831.05|6831.05|6831.42|6831.42|6831.05|6831.05|0
1611236040000|2021-01-21 13:34:00|6830.76|6830.76|6830.62|6830.62|6830.76|6830.76|6830.27|6830.27|0
1611236050000|2021-01-21 13:34:10|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1611236070000|2021-01-21 13:34:30|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1611236110000|2021-01-21 13:35:10|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1611236130000|2021-01-21 13:35:30|6830.68|6830.68|6831.03|6831.03|6831.03|6831.03|6830.68|6830.68|0
1611236140000|2021-01-21 13:35:40|6831.21|6831.21|6831.4|6831.4|6831.4|6831.4|6831.21|6831.21|0
1611236160000|2021-01-21 13:36:00|6831.05|6831.05|6828.66|6828.66|6831.05|6831.05|6828.66|6828.66|0
1611236190000|2021-01-21 13:36:30|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1611236200000|2021-01-21 13:36:40|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1611236230000|2021-01-21 13:37:10|6828.51|6828.51|6825.6|6825.6|6828.51|6828.51|6825.6|6825.6|0
1611236240000|2021-01-21 13:37:20|6825.11|6825.11|6823.9|6823.9|6825.11|6825.11|6823.9|6823.9|0
1611236250000|2021-01-21 13:37:30|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1611236270000|2021-01-21 13:37:50|6823.26|6823.26|6824.59|6824.59|6824.59|6824.59|6823.26|6823.26|0
1611236280000|2021-01-21 13:38:00|6824.41|6824.41|6824.22|6824.22|6824.41|6824.41|6824.22|6824.22|0
1611236290000|2021-01-21 13:38:10|6823.87|6823.87|6823.59|6823.59|6823.87|6823.87|6823.59|6823.59|0
1611236300000|2021-01-21 13:38:20|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1611236320000|2021-01-21 13:38:40|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1611236330000|2021-01-21 13:38:50|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1611236350000|2021-01-21 13:39:10|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1611236360000|2021-01-21 13:39:20|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1611236370000|2021-01-21 13:39:30|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1611236390000|2021-01-21 13:39:50|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1611236400000|2021-01-21 13:40:00|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1611236420000|2021-01-21 13:40:20|6820.52|6820.52|6821.06|6821.06|6821.06|6821.06|6820.52|6820.52|0
1611236450000|2021-01-21 13:40:50|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1611236470000|2021-01-21 13:41:10|6821.59|6821.59|6821.78|6821.78|6821.78|6821.78|6821.59|6821.59|0
1611236500000|2021-01-21 13:41:40|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1611236530000|2021-01-21 13:42:10|6823.52|6823.52|6827.95|6827.95|6827.95|6827.95|6823.52|6823.52|0
1611236550000|2021-01-21 13:42:30|6827.66|6827.66|6828.55|6828.55|6828.55|6828.55|6827.66|6827.66|0
1611236560000|2021-01-21 13:42:40|6828.73|6828.73|6830.23|6830.23|6830.23|6830.23|6828.73|6828.73|0
1611236580000|2021-01-21 13:43:00|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1611236590000|2021-01-21 13:43:10|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|0
1611236610000|2021-01-21 13:43:30|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1611236620000|2021-01-21 13:43:40|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1611236640000|2021-01-21 13:44:00|6828.21|6828.21|6827.86|6827.86|6828.21|6828.21|6827.86|6827.86|0
1611236660000|2021-01-21 13:44:20|6827.51|6827.51|6826.93|6826.93|6827.51|6827.51|6826.93|6826.93|0
1611236670000|2021-01-21 13:44:30|6827.12|6827.12|6826.91|6826.91|6827.61|6827.61|6826.91|6826.91|0
1611236680000|2021-01-21 13:44:40|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1611236690000|2021-01-21 13:44:50|6826.27|6826.27|6825.92|6825.92|6826.27|6826.27|6825.92|6825.92|0
1611236700000|2021-01-21 13:45:00|6825.63|6825.63|6828.26|6828.26|6828.26|6828.26|6825.63|6825.63|0
1611236710000|2021-01-21 13:45:10|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1611236720000|2021-01-21 13:45:20|6828.98|6828.98|6829.85|6829.85|6829.85|6829.85|6828.98|6828.98|0
1611236730000|2021-01-21 13:45:30|6829.5|6829.5|6829.85|6829.85|6829.85|6829.85|6829.5|6829.5|0
1611236740000|2021-01-21 13:45:40|6829.56|6829.56|6828.89|6828.89|6829.56|6829.56|6828.89|6828.89|0
1611236750000|2021-01-21 13:45:50|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1611236810000|2021-01-21 13:46:50|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1611236820000|2021-01-21 13:47:00|6828.72|6828.72|6828.37|6828.37|6828.72|6828.72|6828.37|6828.37|0
1611236840000|2021-01-21 13:47:20|6829.07|6829.07|6829.42|6829.42|6829.42|6829.42|6829.07|6829.07|0
1611236860000|2021-01-21 13:47:40|6829.77|6829.77|6830.18|6830.18|6830.18|6830.18|6829.77|6829.77|0
1611236870000|2021-01-21 13:47:50|6829.83|6829.83|6829.48|6829.48|6829.83|6829.83|6829.48|6829.48|0
1611236880000|2021-01-21 13:48:00|6828.79|6828.79|6828.23|6828.23|6828.79|6828.79|6828.23|6828.23|0
1611236890000|2021-01-21 13:48:10|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1611236920000|2021-01-21 13:48:40|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1611236950000|2021-01-21 13:49:10|6827|6827|6827|6827|6827|6827|6827|6827|0
1611236970000|2021-01-21 13:49:30|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1611236990000|2021-01-21 13:49:50|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1611237000000|2021-01-21 13:50:00|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1611237010000|2021-01-21 13:50:10|6824.23|6824.23|6823.86|6823.86|6824.23|6824.23|6823.86|6823.86|0
1611237020000|2021-01-21 13:50:20|6824.05|6824.05|6823.86|6823.86|6824.05|6824.05|6823.86|6823.86|0
1611237030000|2021-01-21 13:50:30|6823.68|6823.68|6823.68|6823.68|6823.86|6823.86|6823.68|6823.68|0
1611237040000|2021-01-21 13:50:40|6823.1|6823.1|6822.55|6822.55|6823.1|6823.1|6822.55|6822.55|0
1611237060000|2021-01-21 13:51:00|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1611237070000|2021-01-21 13:51:10|6822.78|6822.78|6823.06|6823.06|6823.06|6823.06|6822.57|6822.57|0
1611237080000|2021-01-21 13:51:20|6823.8|6823.8|6823.43|6823.43|6823.8|6823.8|6823.43|6823.43|0
1611237090000|2021-01-21 13:51:30|6823.08|6823.08|6822.9|6822.9|6823.08|6823.08|6822.34|6822.34|0
1611237100000|2021-01-21 13:51:40|6823.08|6823.08|6822.34|6822.34|6823.08|6823.08|6822.34|6822.34|0
1611237110000|2021-01-21 13:51:50|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1611237130000|2021-01-21 13:52:10|6820.6|6820.6|6820.06|6820.06|6820.6|6820.6|6820.06|6820.06|0
1611237150000|2021-01-21 13:52:30|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1611237160000|2021-01-21 13:52:40|6818.72|6818.72|6818.37|6818.37|6818.72|6818.72|6818.37|6818.37|0
1611237170000|2021-01-21 13:52:50|6819.11|6819.11|6818.54|6818.54|6819.11|6819.11|6818.54|6818.54|0
1611237180000|2021-01-21 13:53:00|6818.19|6818.19|6818.72|6818.72|6818.72|6818.72|6818.02|6818.02|0
1611237190000|2021-01-21 13:53:10|6819.27|6819.27|6819.98|6819.98|6819.98|6819.98|6819.27|6819.27|0
1611237200000|2021-01-21 13:53:20|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1611237210000|2021-01-21 13:53:30|6820.28|6820.28|6819.4|6819.4|6820.28|6820.28|6819.4|6819.4|0
1611237240000|2021-01-21 13:54:00|6818.7|6818.7|6818.12|6818.12|6818.7|6818.7|6818.12|6818.12|0
1611237250000|2021-01-21 13:54:10|6818.49|6818.49|6818.01|6818.01|6818.49|6818.49|6818.01|6818.01|0
1611237270000|2021-01-21 13:54:30|6818.7|6818.7|6819.63|6819.63|6819.63|6819.63|6818.7|6818.7|0
1611237280000|2021-01-21 13:54:40|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1611237310000|2021-01-21 13:55:10|6819.63|6819.63|6819.98|6819.98|6819.98|6819.98|6819.63|6819.63|0
1611237320000|2021-01-21 13:55:20|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1611237330000|2021-01-21 13:55:30|6820.82|6820.82|6821.17|6821.17|6821.17|6821.17|6820.82|6820.82|0
1611237340000|2021-01-21 13:55:40|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1611237360000|2021-01-21 13:56:00|6822.59|6822.59|6822.94|6822.94|6822.94|6822.94|6822.59|6822.59|0
1611237390000|2021-01-21 13:56:30|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1611237400000|2021-01-21 13:56:40|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1611237410000|2021-01-21 13:56:50|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1611237430000|2021-01-21 13:57:10|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|0
1611237440000|2021-01-21 13:57:20|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1611237450000|2021-01-21 13:57:30|6825.09|6825.09|6825.44|6825.44|6825.44|6825.44|6825.09|6825.09|0
1611237460000|2021-01-21 13:57:40|6825.63|6825.63|6825.44|6825.44|6825.63|6825.63|6825.44|6825.44|0
1611237500000|2021-01-21 13:58:20|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1611237510000|2021-01-21 13:58:30|6825.98|6825.98|6826.47|6826.47|6826.47|6826.47|6825.98|6825.98|0
1611237530000|2021-01-21 13:58:50|6826.28|6826.28|6826.47|6826.47|6826.47|6826.47|6826.28|6826.28|0
1611237540000|2021-01-21 13:59:00|6826.96|6826.96|6826.77|6826.77|6826.96|6826.96|6826.77|6826.77|0
1611237550000|2021-01-21 13:59:10|6826.42|6826.42|6826.77|6826.77|6826.77|6826.77|6826.42|6826.42|0
1611237560000|2021-01-21 13:59:20|6826.2|6826.2|6825.84|6825.84|6826.2|6826.2|6825.84|6825.84|0
1611237570000|2021-01-21 13:59:30|6825.15|6825.15|6824.51|6824.51|6825.15|6825.15|6824.51|6824.51|0
1611237580000|2021-01-21 13:59:40|6824.8|6824.8|6824.31|6824.31|6824.8|6824.8|6824.31|6824.31|0
1611237590000|2021-01-21 13:59:50|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1611237600000|2021-01-21 14:00:00|6825.01|6825.01|6825.29|6825.29|6825.29|6825.29|6825.01|6825.01|0
1611237610000|2021-01-21 14:00:10|6825.01|6825.01|6824.12|6824.12|6825.01|6825.01|6824.12|6824.12|0
1611237620000|2021-01-21 14:00:20|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1611237630000|2021-01-21 14:00:30|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1611237660000|2021-01-21 14:01:00|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1611237670000|2021-01-21 14:01:10|6825.68|6825.68|6825.99|6825.99|6825.99|6825.99|6825.5|6825.5|0
1611237680000|2021-01-21 14:01:20|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1611237690000|2021-01-21 14:01:30|6825.99|6825.99|6825.93|6825.93|6825.99|6825.99|6825.64|6825.64|0
1611237700000|2021-01-21 14:01:40|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1611237720000|2021-01-21 14:02:00|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1611237730000|2021-01-21 14:02:10|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1611237740000|2021-01-21 14:02:20|6825.09|6825.09|6825.58|6825.58|6825.58|6825.58|6825.09|6825.09|0
1611237760000|2021-01-21 14:02:40|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1611237780000|2021-01-21 14:03:00|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1611237810000|2021-01-21 14:03:30|6826.79|6826.79|6825.29|6825.29|6826.79|6826.79|6825.29|6825.29|0
1611237830000|2021-01-21 14:03:50|6824.94|6824.94|6824.52|6824.52|6824.94|6824.94|6823.68|6823.68|0
1611237860000|2021-01-21 14:04:20|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1611237930000|2021-01-21 14:05:30|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|0
1611237940000|2021-01-21 14:05:40|6824.68|6824.68|6825.03|6825.03|6825.03|6825.03|6824.68|6824.68|0
1611237950000|2021-01-21 14:05:50|6825.38|6825.38|6822.38|6822.38|6825.38|6825.38|6822.38|6822.38|0
1611237990000|2021-01-21 14:06:30|6822.73|6822.73|6823.31|6823.31|6823.31|6823.31|6822.73|6822.73|0
1611238010000|2021-01-21 14:06:50|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1611238050000|2021-01-21 14:07:30|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.35|6822.35|0
1611238110000|2021-01-21 14:08:30|6823.23|6823.23|6822.89|6822.89|6823.23|6823.23|6822.89|6822.89|0
1611238120000|2021-01-21 14:08:40|6822.54|6822.54|6821.83|6821.83|6822.54|6822.54|6821.83|6821.83|0
1611238130000|2021-01-21 14:08:50|6821.48|6821.48|6820.78|6820.78|6821.48|6821.48|6820.78|6820.78|0
1611238140000|2021-01-21 14:09:00|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1611238170000|2021-01-21 14:09:30|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1611238190000|2021-01-21 14:09:50|6820.43|6820.43|6820.25|6820.25|6820.43|6820.43|6820.25|6820.25|0
1611238200000|2021-01-21 14:10:00|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1611238210000|2021-01-21 14:10:10|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1611238250000|2021-01-21 14:10:50|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1611238260000|2021-01-21 14:11:00|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1611238290000|2021-01-21 14:11:30|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|0
1611238310000|2021-01-21 14:11:50|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1611238320000|2021-01-21 14:12:00|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1611238330000|2021-01-21 14:12:10|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1611238340000|2021-01-21 14:12:20|6820.67|6820.67|6819.63|6819.63|6820.67|6820.67|6819.63|6819.63|0
1611238360000|2021-01-21 14:12:40|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1611238370000|2021-01-21 14:12:50|6819.52|6819.52|6819.88|6819.88|6819.88|6819.88|6819.52|6819.52|0
1611238380000|2021-01-21 14:13:00|6819.52|6819.52|6818.99|6818.99|6819.52|6819.52|6818.99|6818.99|0
1611238400000|2021-01-21 14:13:20|6819.69|6819.69|6820.18|6820.18|6820.18|6820.18|6819.69|6819.69|0
1611238480000|2021-01-21 14:14:40|6820.36|6820.36|6819.39|6819.39|6820.55|6820.55|6819.39|6819.39|0
1611238490000|2021-01-21 14:14:50|6819.57|6819.57|6819.22|6819.22|6819.57|6819.57|6818.87|6818.87|0
1611238510000|2021-01-21 14:15:10|6819.57|6819.57|6818.5|6818.5|6819.57|6819.57|6818.5|6818.5|0
1611238540000|2021-01-21 14:15:40|6818.32|6818.32|6818.13|6818.13|6818.32|6818.32|6818.13|6818.13|0
1611238550000|2021-01-21 14:15:50|6817.39|6817.39|6816.46|6816.46|6817.39|6817.39|6816.46|6816.46|0
1611238560000|2021-01-21 14:16:00|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1611238570000|2021-01-21 14:16:10|6816.62|6816.62|6818.39|6818.39|6818.76|6818.76|6816.62|6816.62|0
1611238580000|2021-01-21 14:16:20|6818.02|6818.02|6817.83|6817.83|6818.02|6818.02|6817.83|6817.83|0
1611238590000|2021-01-21 14:16:30|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1611238600000|2021-01-21 14:16:40|6818|6818|6818|6818|6818|6818|6818|6818|0
1611238610000|2021-01-21 14:16:50|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1611238630000|2021-01-21 14:17:10|6818.92|6818.92|6818.22|6818.22|6818.92|6818.92|6818.22|6818.22|0
1611238650000|2021-01-21 14:17:30|6818.77|6818.77|6819.33|6819.33|6819.33|6819.33|6818.77|6818.77|0
1611238670000|2021-01-21 14:17:50|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1611238680000|2021-01-21 14:18:00|6820.17|6820.17|6819.82|6819.82|6820.17|6820.17|6819.82|6819.82|0
1611238700000|2021-01-21 14:18:20|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1611238710000|2021-01-21 14:18:30|6820.08|6820.08|6820.63|6820.63|6820.63|6820.63|6820.08|6820.08|0
1611238720000|2021-01-21 14:18:40|6820.26|6820.26|6820.08|6820.08|6820.61|6820.61|6820.08|6820.08|0
1611238730000|2021-01-21 14:18:50|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1611238740000|2021-01-21 14:19:00|6820.41|6820.41|6820.75|6820.75|6820.75|6820.75|6820.41|6820.41|0
1611238750000|2021-01-21 14:19:10|6820.94|6820.94|6820.75|6820.75|6821.12|6821.12|6820.75|6820.75|0
1611238770000|2021-01-21 14:19:30|6820.4|6820.4|6819.7|6819.7|6820.4|6820.4|6819.7|6819.7|0
1611238790000|2021-01-21 14:19:50|6819.35|6819.35|6819|6819|6819.35|6819.35|6818.29|6818.29|0
1611238800000|2021-01-21 14:20:00|6818.65|6818.65|6818.3|6818.3|6818.65|6818.65|6818.3|6818.3|0
1611238810000|2021-01-21 14:20:10|6818.85|6818.85|6819.22|6819.22|6819.22|6819.22|6818.85|6818.85|0
1611238820000|2021-01-21 14:20:20|6819.57|6819.57|6819.26|6819.26|6820.28|6820.28|6819.2|6819.2|0
1611238850000|2021-01-21 14:20:50|6818.98|6818.98|6818.27|6818.27|6818.98|6818.98|6818.27|6818.27|0
1611238860000|2021-01-21 14:21:00|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1611238870000|2021-01-21 14:21:10|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1611238880000|2021-01-21 14:21:20|6818.46|6818.46|6818.75|6818.75|6818.75|6818.75|6818.46|6818.46|0
1611238890000|2021-01-21 14:21:30|6819.24|6819.24|6819.52|6819.52|6819.52|6819.52|6819.24|6819.24|0
1611238900000|2021-01-21 14:21:40|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1611238910000|2021-01-21 14:21:50|6818.13|6818.13|6819.13|6819.13|6819.13|6819.13|6818.13|6818.13|0
1611238920000|2021-01-21 14:22:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1611238930000|2021-01-21 14:22:10|6819.9|6819.9|6819.62|6819.62|6819.9|6819.9|6819.62|6819.62|0
1611238940000|2021-01-21 14:22:20|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1611238950000|2021-01-21 14:22:30|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1611238990000|2021-01-21 14:23:10|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1611239000000|2021-01-21 14:23:20|6818.82|6818.82|6819.17|6819.17|6819.17|6819.17|6818.82|6818.82|0
1611239030000|2021-01-21 14:23:50|6818.82|6818.82|6818.47|6818.47|6818.82|6818.82|6818.47|6818.47|0
1611239040000|2021-01-21 14:24:00|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1611239050000|2021-01-21 14:24:10|6817.89|6817.89|6816.62|6816.62|6817.89|6817.89|6816.62|6816.62|0
1611239060000|2021-01-21 14:24:20|6816.04|6816.04|6814.99|6814.99|6816.04|6816.04|6814.99|6814.99|0
1611239070000|2021-01-21 14:24:30|6814.71|6814.71|6815.28|6815.28|6815.28|6815.28|6814.71|6814.71|0
1611239120000|2021-01-21 14:25:20|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1611239130000|2021-01-21 14:25:30|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1611239140000|2021-01-21 14:25:40|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|0
1611239150000|2021-01-21 14:25:50|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1611239200000|2021-01-21 14:26:40|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1611239220000|2021-01-21 14:27:00|6815.77|6815.77|6816.06|6816.06|6816.06|6816.06|6815.77|6815.77|0
1611239230000|2021-01-21 14:27:10|6815.71|6815.71|6814.52|6814.52|6815.71|6815.71|6814.52|6814.52|0
1611239240000|2021-01-21 14:27:20|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1611239250000|2021-01-21 14:27:30|6813.85|6813.85|6813.66|6813.66|6813.85|6813.85|6813.66|6813.66|0
1611239260000|2021-01-21 14:27:40|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1611239270000|2021-01-21 14:27:50|6812.56|6812.56|6812.08|6812.08|6812.56|6812.56|6812.08|6812.08|0
1611239310000|2021-01-21 14:28:30|6814.32|6814.32|6815.07|6815.07|6815.07|6815.07|6814.32|6814.32|0
1611239320000|2021-01-21 14:28:40|6815.26|6815.26|6816.72|6816.72|6816.72|6816.72|6815.26|6815.26|0
1611239330000|2021-01-21 14:28:50|6818.52|6818.52|6819.98|6819.98|6819.98|6819.98|6818.52|6818.52|0
1611239340000|2021-01-21 14:29:00|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1611239360000|2021-01-21 14:29:20|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1611239390000|2021-01-21 14:29:50|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1611239400000|2021-01-21 14:30:00|6821.53|6821.53|6822.37|6822.37|6822.37|6822.37|6821.53|6821.53|0
1611239410000|2021-01-21 14:30:10|6820.97|6820.97|6821.32|6821.32|6821.32|6821.32|6820.97|6820.97|0
1611239420000|2021-01-21 14:30:20|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1611239430000|2021-01-21 14:30:30|6822.71|6822.71|6822.23|6822.23|6822.71|6822.71|6822.23|6822.23|0
1611239440000|2021-01-21 14:30:40|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1611239450000|2021-01-21 14:30:50|6821.39|6821.39|6822.67|6822.67|6822.67|6822.67|6821.39|6821.39|0
1611239460000|2021-01-21 14:31:00|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1611239470000|2021-01-21 14:31:10|6825.26|6825.26|6826.17|6826.17|6826.17|6826.17|6825.26|6825.26|0
1611239480000|2021-01-21 14:31:20|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1611239510000|2021-01-21 14:31:50|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1611239520000|2021-01-21 14:32:00|6825.8|6825.8|6824.75|6824.75|6825.8|6825.8|6824.75|6824.75|0
1611239530000|2021-01-21 14:32:10|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1611239540000|2021-01-21 14:32:20|6823.53|6823.53|6822.78|6822.78|6823.53|6823.53|6822.78|6822.78|0
1611239550000|2021-01-21 14:32:30|6822.44|6822.44|6823.93|6823.93|6823.93|6823.93|6822.44|6822.44|0
1611239560000|2021-01-21 14:32:40|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1611239570000|2021-01-21 14:32:50|6824.13|6824.13|6823.65|6823.65|6824.13|6824.13|6823.65|6823.65|0
1611239580000|2021-01-21 14:33:00|6823.29|6823.29|6822.95|6822.95|6823.29|6823.29|6822.95|6822.95|0
1611239590000|2021-01-21 14:33:10|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1611239600000|2021-01-21 14:33:20|6823.65|6823.65|6824.05|6824.05|6824.39|6824.39|6823.65|6823.65|0
1611239610000|2021-01-21 14:33:30|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1611239620000|2021-01-21 14:33:40|6823.51|6823.51|6823.39|6823.39|6823.51|6823.51|6822.81|6822.81|0
1611239630000|2021-01-21 14:33:50|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1611239640000|2021-01-21 14:34:00|6823.13|6823.13|6824.22|6824.22|6824.22|6824.22|6823.13|6823.13|0
1611239650000|2021-01-21 14:34:10|6824.5|6824.5|6825.04|6825.04|6825.04|6825.04|6824.5|6824.5|0
1611239660000|2021-01-21 14:34:20|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|0
1611239680000|2021-01-21 14:34:40|6825.73|6825.73|6826.49|6826.49|6826.49|6826.49|6825.44|6825.44|0
1611239690000|2021-01-21 14:34:50|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|0
1611239700000|2021-01-21 14:35:00|6825.79|6825.79|6824.67|6824.67|6825.79|6825.79|6824.67|6824.67|0
1611239710000|2021-01-21 14:35:10|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|0
1611239720000|2021-01-21 14:35:20|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1611239730000|2021-01-21 14:35:30|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1611239740000|2021-01-21 14:35:40|6823.43|6823.43|6823.72|6823.72|6823.72|6823.72|6823.43|6823.43|0
1611239750000|2021-01-21 14:35:50|6822.98|6822.98|6821.89|6821.89|6822.98|6822.98|6821.89|6821.89|0
1611239770000|2021-01-21 14:36:10|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1611239780000|2021-01-21 14:36:20|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1611239800000|2021-01-21 14:36:40|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1611239810000|2021-01-21 14:36:50|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1611239820000|2021-01-21 14:37:00|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1611239840000|2021-01-21 14:37:20|6819.67|6819.67|6819.1|6819.1|6819.67|6819.67|6819.1|6819.1|0
1611239850000|2021-01-21 14:37:30|6819.28|6819.28|6818.81|6818.81|6819.28|6819.28|6818.81|6818.81|0
1611239860000|2021-01-21 14:37:40|6818.63|6818.63|6817.58|6817.58|6818.63|6818.63|6817.58|6817.58|0
1611239870000|2021-01-21 14:37:50|6817.29|6817.29|6817.78|6817.78|6817.78|6817.78|6817.29|6817.29|0
1611239880000|2021-01-21 14:38:00|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1611239890000|2021-01-21 14:38:10|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1611239900000|2021-01-21 14:38:20|6819.08|6819.08|6822.84|6822.84|6822.84|6822.84|6819.08|6819.08|0
1611239910000|2021-01-21 14:38:30|6823.89|6823.89|6824.24|6824.24|6824.24|6824.24|6823.89|6823.89|0
1611239920000|2021-01-21 14:38:40|6824.59|6824.59|6823.9|6823.9|6824.59|6824.59|6823.9|6823.9|0
1611239930000|2021-01-21 14:38:50|6823.2|6823.2|6823.38|6823.38|6823.38|6823.38|6823.2|6823.2|0
1611239940000|2021-01-21 14:39:00|6823.03|6823.03|6822.68|6822.68|6823.03|6823.03|6822.68|6822.68|0
1611239960000|2021-01-21 14:39:20|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1611239970000|2021-01-21 14:39:30|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1611239990000|2021-01-21 14:39:50|6823.27|6823.27|6822.22|6822.22|6823.27|6823.27|6822.22|6822.22|0
1611240000000|2021-01-21 14:40:00|6821.94|6821.94|6821.19|6821.19|6821.94|6821.94|6821.19|6821.19|0
1611240010000|2021-01-21 14:40:10|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1611240050000|2021-01-21 14:40:50|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1611240090000|2021-01-21 14:41:30|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1611240100000|2021-01-21 14:41:40|6823.67|6823.67|6822.63|6822.63|6823.67|6823.67|6822.63|6822.63|0
1611240110000|2021-01-21 14:41:50|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1611240120000|2021-01-21 14:42:00|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1611240130000|2021-01-21 14:42:10|6822.1|6822.1|6822.65|6822.65|6822.65|6822.65|6822.1|6822.1|0
1611240140000|2021-01-21 14:42:20|6823.14|6823.14|6824.19|6824.19|6824.19|6824.19|6823.14|6823.14|0
1611240180000|2021-01-21 14:43:00|6823.82|6823.82|6825.02|6825.02|6825.02|6825.02|6822.78|6822.78|0
1611240190000|2021-01-21 14:43:10|6825.38|6825.38|6826.21|6826.21|6826.57|6826.57|6825.38|6825.38|0
1611240210000|2021-01-21 14:43:30|6826.91|6826.91|6827.28|6827.28|6827.28|6827.28|6826.91|6826.91|0
1611240230000|2021-01-21 14:43:50|6825.89|6825.89|6825.54|6825.54|6825.89|6825.89|6825.54|6825.54|0
1611240240000|2021-01-21 14:44:00|6824.84|6824.84|6822.9|6822.9|6824.84|6824.84|6822.9|6822.9|0
1611240250000|2021-01-21 14:44:10|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|0
1611240260000|2021-01-21 14:44:20|6822.34|6822.34|6823.34|6823.34|6823.34|6823.34|6822.16|6822.16|0
1611240280000|2021-01-21 14:44:40|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1611240320000|2021-01-21 14:45:20|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1611240330000|2021-01-21 14:45:30|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1611240340000|2021-01-21 14:45:40|6823.34|6823.34|6825.33|6825.33|6825.33|6825.33|6823.34|6823.34|0
1611240350000|2021-01-21 14:45:50|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1611240360000|2021-01-21 14:46:00|6825.8|6825.8|6826.5|6826.5|6826.5|6826.5|6825.8|6825.8|0
1611240380000|2021-01-21 14:46:20|6826.21|6826.21|6827.32|6827.32|6827.32|6827.32|6826.21|6826.21|0
1611240390000|2021-01-21 14:46:30|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1611240420000|2021-01-21 14:47:00|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1611240430000|2021-01-21 14:47:10|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1611240440000|2021-01-21 14:47:20|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1611240450000|2021-01-21 14:47:30|6830.52|6830.52|6829.78|6829.78|6830.52|6830.52|6829.78|6829.78|0
1611240460000|2021-01-21 14:47:40|6829.59|6829.59|6829.03|6829.03|6829.59|6829.59|6828.89|6828.89|0
1611240480000|2021-01-21 14:48:00|6828.74|6828.74|6828.21|6828.21|6828.74|6828.74|6828.21|6828.21|0
1611240490000|2021-01-21 14:48:10|6827.46|6827.46|6827.64|6827.64|6827.64|6827.64|6827.46|6827.46|0
1611240520000|2021-01-21 14:48:40|6828|6828|6828|6828|6828|6828|6828|6828|0
1611240540000|2021-01-21 14:49:00|6828.28|6828.28|6830.07|6830.07|6830.13|6830.13|6828.28|6828.28|0
1611240580000|2021-01-21 14:49:40|6829.37|6829.37|6828.88|6828.88|6829.37|6829.37|6828.88|6828.88|0
1611240590000|2021-01-21 14:49:50|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1611240600000|2021-01-21 14:50:00|6829.42|6829.42|6829.23|6829.23|6829.42|6829.42|6829.23|6829.23|0
1611240620000|2021-01-21 14:50:20|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1611240630000|2021-01-21 14:50:30|6829.23|6829.23|6830.01|6830.01|6830.01|6830.01|6829.23|6829.23|0
1611240640000|2021-01-21 14:50:40|6830.38|6830.38|6833.67|6833.67|6833.67|6833.67|6830.38|6830.38|0
1611240650000|2021-01-21 14:50:50|6833.32|6833.32|6832.97|6832.97|6833.32|6833.32|6832.97|6832.97|0
1611240660000|2021-01-21 14:51:00|6833.33|6833.33|6833.53|6833.53|6834.02|6834.02|6833.33|6833.33|0
1611240670000|2021-01-21 14:51:10|6832.96|6832.96|6833.25|6833.25|6833.25|6833.25|6832.96|6832.96|0
1611240690000|2021-01-21 14:51:30|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1611240720000|2021-01-21 14:52:00|6833.33|6833.33|6830.67|6830.67|6833.51|6833.51|6830.5|6830.5|0
1611240730000|2021-01-21 14:52:10|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1611240740000|2021-01-21 14:52:20|6830.81|6830.81|6831.16|6831.16|6831.16|6831.16|6830.81|6830.81|0
1611240750000|2021-01-21 14:52:30|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1611240780000|2021-01-21 14:53:00|6829.5|6829.5|6826.95|6826.95|6829.5|6829.5|6826.95|6826.95|0
1611240800000|2021-01-21 14:53:20|6827.3|6827.3|6827.79|6827.79|6827.79|6827.79|6827.3|6827.3|0
1611240840000|2021-01-21 14:54:00|6826.29|6826.29|6825.32|6825.32|6826.29|6826.29|6825.32|6825.32|0
1611240860000|2021-01-21 14:54:20|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1611240870000|2021-01-21 14:54:30|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1611240880000|2021-01-21 14:54:40|6825.34|6825.34|6825.52|6825.52|6825.52|6825.52|6825.34|6825.34|0
1611240890000|2021-01-21 14:54:50|6826.26|6826.26|6825.87|6825.87|6826.26|6826.26|6825.87|6825.87|0
1611240900000|2021-01-21 14:55:00|6825.68|6825.68|6825.5|6825.5|6825.68|6825.68|6825.5|6825.5|0
1611240920000|2021-01-21 14:55:20|6824.8|6824.8|6824.27|6824.27|6824.8|6824.8|6824.27|6824.27|0
1611240940000|2021-01-21 14:55:40|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1611240950000|2021-01-21 14:55:50|6824.33|6824.33|6822.4|6822.4|6824.33|6824.33|6822.4|6822.4|0
1611240970000|2021-01-21 14:56:10|6822.11|6822.11|6819.91|6819.91|6822.11|6822.11|6819.91|6819.91|0
1611241000000|2021-01-21 14:56:40|6820.2|6820.2|6821.7|6821.7|6821.7|6821.7|6820.2|6820.2|0
1611241010000|2021-01-21 14:56:50|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1611241020000|2021-01-21 14:57:00|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1611241030000|2021-01-21 14:57:10|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1611241040000|2021-01-21 14:57:20|6822.23|6822.23|6822.98|6822.98|6822.98|6822.98|6822.23|6822.23|0
1611241050000|2021-01-21 14:57:30|6823.52|6823.52|6825.27|6825.27|6825.27|6825.27|6823.52|6823.52|0
1611241060000|2021-01-21 14:57:40|6824.92|6824.92|6827.16|6827.16|6827.16|6827.16|6824.92|6824.92|0
1611241070000|2021-01-21 14:57:50|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1611241080000|2021-01-21 14:58:00|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.41|6827.41|0
1611241090000|2021-01-21 14:58:10|6828.05|6828.05|6828.11|6828.11|6828.11|6828.11|6827.76|6827.76|0
1611241110000|2021-01-21 14:58:30|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1611241130000|2021-01-21 14:58:50|6828.11|6828.11|6827.15|6827.15|6828.11|6828.11|6827.15|6827.15|0
1611241140000|2021-01-21 14:59:00|6826.4|6826.4|6826.05|6826.05|6826.4|6826.4|6826.05|6826.05|0
1611241150000|2021-01-21 14:59:10|6825.77|6825.77|6825.42|6825.42|6825.95|6825.95|6825.42|6825.42|0
1611241180000|2021-01-21 14:59:40|6825.05|6825.05|6824.68|6824.68|6825.05|6825.05|6824.68|6824.68|0
1611241190000|2021-01-21 14:59:50|6824.86|6824.86|6823.46|6823.46|6824.86|6824.86|6823.46|6823.46|0
1611241200000|2021-01-21 15:00:00|6823.11|6823.11|6825.17|6825.17|6825.17|6825.17|6822.92|6822.92|0
1611241210000|2021-01-21 15:00:10|6824.42|6824.42|6824.95|6824.95|6824.95|6824.95|6824.42|6824.42|0
1611241220000|2021-01-21 15:00:20|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|0
1611241240000|2021-01-21 15:00:40|6825.42|6825.42|6825.07|6825.07|6825.42|6825.42|6824.37|6824.37|0
1611241250000|2021-01-21 15:00:50|6824.79|6824.79|6824.44|6824.44|6824.79|6824.79|6824.44|6824.44|0
1611241260000|2021-01-21 15:01:00|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1611241270000|2021-01-21 15:01:10|6824.09|6824.09|6823.79|6823.79|6825.02|6825.02|6823.79|6823.79|0
1611241280000|2021-01-21 15:01:20|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1611241290000|2021-01-21 15:01:30|6824.15|6824.15|6823.21|6823.21|6824.15|6824.15|6823.21|6823.21|0
1611241300000|2021-01-21 15:01:40|6823.03|6823.03|6823.78|6823.78|6823.78|6823.78|6823.03|6823.03|0
1611241310000|2021-01-21 15:01:50|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1611241320000|2021-01-21 15:02:00|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1611241330000|2021-01-21 15:02:10|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1611241340000|2021-01-21 15:02:20|6823.98|6823.98|6824.94|6824.94|6824.94|6824.94|6823.98|6823.98|0
1611241350000|2021-01-21 15:02:30|6824.45|6824.45|6824.1|6824.1|6824.45|6824.45|6824.1|6824.1|0
1611241380000|2021-01-21 15:03:00|6823.91|6823.91|6821.32|6821.32|6823.91|6823.91|6821.32|6821.32|0
1611241390000|2021-01-21 15:03:10|6822.81|6822.81|6823.53|6823.53|6823.53|6823.53|6822.81|6822.81|0
1611241400000|2021-01-21 15:03:20|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1611241410000|2021-01-21 15:03:30|6824.6|6824.6|6824.95|6824.95|6824.95|6824.95|6824.6|6824.6|0
1611241430000|2021-01-21 15:03:50|6824.76|6824.76|6826.22|6826.22|6826.22|6826.22|6824.76|6824.76|0
1611241440000|2021-01-21 15:04:00|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1611241460000|2021-01-21 15:04:20|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1611241470000|2021-01-21 15:04:30|6825.17|6825.17|6825.52|6825.52|6825.52|6825.52|6825.17|6825.17|0
1611241480000|2021-01-21 15:04:40|6825.17|6825.17|6824.48|6824.48|6825.17|6825.17|6824.48|6824.48|0
1611241510000|2021-01-21 15:05:10|6822.23|6822.23|6822.58|6822.58|6822.58|6822.58|6822.23|6822.23|0
1611241520000|2021-01-21 15:05:20|6822.23|6822.23|6820.48|6820.48|6822.23|6822.23|6820.48|6820.48|0
1611241540000|2021-01-21 15:05:40|6820.13|6820.13|6819.64|6819.64|6820.13|6820.13|6819.64|6819.64|0
1611241560000|2021-01-21 15:06:00|6819.35|6819.35|6817.1|6817.1|6819.64|6819.64|6817.1|6817.1|0
1611241570000|2021-01-21 15:06:10|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1611241580000|2021-01-21 15:06:20|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1611241600000|2021-01-21 15:06:40|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1611241610000|2021-01-21 15:06:50|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1611241620000|2021-01-21 15:07:00|6816.71|6816.71|6817.06|6817.06|6817.06|6817.06|6816.71|6816.71|0
1611241630000|2021-01-21 15:07:10|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1611241640000|2021-01-21 15:07:20|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1611241650000|2021-01-21 15:07:30|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1611241660000|2021-01-21 15:07:40|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1611241670000|2021-01-21 15:07:50|6817.51|6817.51|6818.08|6818.08|6818.08|6818.08|6817.51|6817.51|0
1611241680000|2021-01-21 15:08:00|6817.51|6817.51|6818.21|6818.21|6818.21|6818.21|6817.51|6817.51|0
1611241690000|2021-01-21 15:08:10|6817.86|6817.86|6818.34|6818.34|6818.83|6818.83|6817.86|6817.86|0
1611241700000|2021-01-21 15:08:20|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1611241720000|2021-01-21 15:08:40|6819.62|6819.62|6818.49|6818.49|6819.62|6819.62|6818.3|6818.3|0
1611241750000|2021-01-21 15:09:10|6819.24|6819.24|6819.7|6819.7|6819.99|6819.99|6819.24|6819.24|0
1611241760000|2021-01-21 15:09:20|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1611241770000|2021-01-21 15:09:30|6818.58|6818.58|6817.18|6817.18|6818.58|6818.58|6817.18|6817.18|0
1611241780000|2021-01-21 15:09:40|6815.23|6815.23|6814.19|6814.19|6815.23|6815.23|6814.19|6814.19|0
1611241800000|2021-01-21 15:10:00|6814.53|6814.53|6813.49|6813.49|6814.53|6814.53|6813.49|6813.49|0
1611241820000|2021-01-21 15:10:20|6813.84|6813.84|6814.76|6814.76|6814.76|6814.76|6813.84|6813.84|0
1611241830000|2021-01-21 15:10:30|6814.27|6814.27|6814.63|6814.63|6814.63|6814.63|6814.27|6814.27|0
1611241850000|2021-01-21 15:10:50|6814.98|6814.98|6814.63|6814.63|6814.98|6814.98|6814.63|6814.63|0
1611241870000|2021-01-21 15:11:10|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1611241880000|2021-01-21 15:11:20|6816.57|6816.57|6816.75|6816.75|6816.75|6816.75|6816.57|6816.57|0
1611241900000|2021-01-21 15:11:40|6816.46|6816.46|6818.63|6818.63|6818.63|6818.63|6816.46|6816.46|0
1611241920000|2021-01-21 15:12:00|6818.82|6818.82|6819.84|6819.84|6819.84|6819.84|6818.82|6818.82|0
1611241930000|2021-01-21 15:12:10|6820.21|6820.21|6819.72|6819.72|6820.21|6820.21|6819.72|6819.72|0
1611241940000|2021-01-21 15:12:20|6823.91|6823.91|6829.25|6829.25|6829.25|6829.25|6823.91|6823.91|0
1611241950000|2021-01-21 15:12:30|6829.99|6829.99|6828.09|6828.09|6830.53|6830.53|6828.09|6828.09|0
1611241960000|2021-01-21 15:12:40|6827.6|6827.6|6825.86|6825.86|6827.6|6827.6|6825.86|6825.86|0
1611241970000|2021-01-21 15:12:50|6825.37|6825.37|6826.06|6826.06|6826.06|6826.06|6825.37|6825.37|0
1611241980000|2021-01-21 15:13:00|6826.41|6826.41|6827.68|6827.68|6827.87|6827.87|6826.41|6826.41|0
1611241990000|2021-01-21 15:13:10|6828.73|6828.73|6828.96|6828.96|6829.14|6829.14|6828.44|6828.44|0
1611242000000|2021-01-21 15:13:20|6828.67|6828.67|6827.27|6827.27|6828.67|6828.67|6827.27|6827.27|0
1611242010000|2021-01-21 15:13:30|6827.46|6827.46|6827.53|6827.53|6827.53|6827.53|6827.04|6827.04|0
1611242020000|2021-01-21 15:13:40|6828.93|6828.93|6830.38|6830.38|6830.38|6830.38|6828.93|6828.93|0
1611242030000|2021-01-21 15:13:50|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1611242040000|2021-01-21 15:14:00|6829.94|6829.94|6830.3|6830.3|6830.3|6830.3|6829.94|6829.94|0
1611242050000|2021-01-21 15:14:10|6830.48|6830.48|6831.04|6831.04|6831.04|6831.04|6830.48|6830.48|0
1611242060000|2021-01-21 15:14:20|6831.39|6831.39|6830.32|6830.32|6831.39|6831.39|6830.32|6830.32|0
1611242080000|2021-01-21 15:14:40|6829.83|6829.83|6831.33|6831.33|6831.33|6831.33|6829.83|6829.83|0
1611242100000|2021-01-21 15:15:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1611242110000|2021-01-21 15:15:10|6833.08|6833.08|6833.78|6833.78|6833.78|6833.78|6833.08|6833.08|0
1611242120000|2021-01-21 15:15:20|6833.08|6833.08|6832.38|6832.38|6833.08|6833.08|6832.38|6832.38|0
1611242150000|2021-01-21 15:15:50|6832.03|6832.03|6833.43|6833.43|6833.43|6833.43|6832.03|6832.03|0
1611242160000|2021-01-21 15:16:00|6833.14|6833.14|6832.79|6832.79|6833.14|6833.14|6832.79|6832.79|0
1611242170000|2021-01-21 15:16:10|6833.14|6833.14|6831.64|6831.64|6833.14|6833.14|6831.64|6831.64|0
1611242180000|2021-01-21 15:16:20|6830.94|6830.94|6829.07|6829.07|6831.29|6831.29|6828.5|6828.5|0
1611242190000|2021-01-21 15:16:30|6828.38|6828.38|6827.68|6827.68|6828.38|6828.38|6827.68|6827.68|0
1611242200000|2021-01-21 15:16:40|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1611242220000|2021-01-21 15:17:00|6829.53|6829.53|6831.32|6831.32|6831.32|6831.32|6829.53|6829.53|0
1611242230000|2021-01-21 15:17:10|6830.76|6830.76|6830.95|6830.95|6830.95|6830.95|6830.76|6830.76|0
1611242240000|2021-01-21 15:17:20|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1611242250000|2021-01-21 15:17:30|6830.53|6830.53|6830.53|6830.53|6831.93|6831.93|6830.53|6830.53|0
1611242260000|2021-01-21 15:17:40|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1611242270000|2021-01-21 15:17:50|6830.53|6830.53|6831.46|6831.46|6831.46|6831.46|6830.53|6830.53|0
1611242290000|2021-01-21 15:18:10|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1611242300000|2021-01-21 15:18:20|6830.9|6830.9|6832.05|6832.05|6832.23|6832.23|6830.9|6830.9|0
1611242330000|2021-01-21 15:18:50|6831.68|6831.68|6831.49|6831.49|6831.68|6831.68|6831.49|6831.49|0
1611242340000|2021-01-21 15:19:00|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1611242350000|2021-01-21 15:19:10|6831.89|6831.89|6832.53|6832.53|6832.53|6832.53|6831.89|6831.89|0
1611242370000|2021-01-21 15:19:30|6832.24|6832.24|6832.18|6832.18|6832.24|6832.24|6831.83|6831.83|0
1611242380000|2021-01-21 15:19:40|6831.2|6831.2|6829.97|6829.97|6831.2|6831.2|6829.97|6829.97|0
1611242410000|2021-01-21 15:20:10|6830.16|6830.16|6830.57|6830.57|6830.57|6830.57|6830.16|6830.16|0
1611242420000|2021-01-21 15:20:20|6830.22|6830.22|6830.57|6830.57|6830.57|6830.57|6830.22|6830.22|0
1611242430000|2021-01-21 15:20:30|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1611242440000|2021-01-21 15:20:40|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1611242450000|2021-01-21 15:20:50|6829.53|6829.53|6828.83|6828.83|6829.53|6829.53|6828.83|6828.83|0
1611242460000|2021-01-21 15:21:00|6828.54|6828.54|6827.84|6827.84|6828.54|6828.54|6827.15|6827.15|0
1611242480000|2021-01-21 15:21:20|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1611242490000|2021-01-21 15:21:30|6827.37|6827.37|6824.18|6824.18|6827.66|6827.66|6824.18|6824.18|0
1611242500000|2021-01-21 15:21:40|6823.83|6823.83|6822.55|6822.55|6823.83|6823.83|6822.55|6822.55|0
1611242510000|2021-01-21 15:21:50|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1611242530000|2021-01-21 15:22:10|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1611242540000|2021-01-21 15:22:20|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1611242560000|2021-01-21 15:22:40|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1611242570000|2021-01-21 15:22:50|6820.43|6820.43|6822.63|6822.63|6822.63|6822.63|6820.43|6820.43|0
1611242580000|2021-01-21 15:23:00|6822.14|6822.14|6823.87|6823.87|6823.87|6823.87|6822.14|6822.14|0
1611242590000|2021-01-21 15:23:10|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1611242620000|2021-01-21 15:23:40|6823.15|6823.15|6823.59|6823.59|6823.85|6823.85|6823.1|6823.1|0
1611242630000|2021-01-21 15:23:50|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1611242650000|2021-01-21 15:24:10|6822.91|6822.91|6821.84|6821.84|6822.91|6822.91|6821.84|6821.84|0
1611242660000|2021-01-21 15:24:20|6821.49|6821.49|6820.96|6820.96|6821.49|6821.49|6820.96|6820.96|0
1611242670000|2021-01-21 15:24:30|6821.31|6821.31|6819.68|6819.68|6821.31|6821.31|6819.5|6819.5|0
1611242680000|2021-01-21 15:24:40|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1611242700000|2021-01-21 15:25:00|6819.17|6819.17|6816.43|6816.43|6819.17|6819.17|6816.43|6816.43|0
1611242710000|2021-01-21 15:25:10|6816.25|6816.25|6816.06|6816.06|6816.25|6816.25|6816.06|6816.06|0
1611242720000|2021-01-21 15:25:20|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1611242750000|2021-01-21 15:25:50|6815.17|6815.17|6813.68|6813.68|6815.17|6815.17|6812.93|6812.93|0
1611242780000|2021-01-21 15:26:20|6814.72|6814.72|6814.02|6814.02|6814.72|6814.72|6814.02|6814.02|0
1611242810000|2021-01-21 15:26:50|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1611242820000|2021-01-21 15:27:00|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1611242840000|2021-01-21 15:27:20|6814.21|6814.21|6814.21|6814.21|6814.56|6814.56|6813.86|6813.86|0
1611242850000|2021-01-21 15:27:30|6813.51|6813.51|6813.65|6813.65|6813.65|6813.65|6813.3|6813.3|0
1611242860000|2021-01-21 15:27:40|6813.94|6813.94|6814.47|6814.47|6814.47|6814.47|6813.94|6813.94|0
1611242870000|2021-01-21 15:27:50|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1611242880000|2021-01-21 15:28:00|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|0
1611242900000|2021-01-21 15:28:20|6814.2|6814.2|6813.15|6813.15|6814.2|6814.2|6813.15|6813.15|0
1611242920000|2021-01-21 15:28:40|6812.8|6812.8|6813.55|6813.55|6813.55|6813.55|6812.8|6812.8|0
1611242930000|2021-01-21 15:28:50|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1611242940000|2021-01-21 15:29:00|6813.55|6813.55|6813.39|6813.39|6813.74|6813.74|6813.39|6813.39|0
1611242950000|2021-01-21 15:29:10|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1611242970000|2021-01-21 15:29:30|6812.34|6812.34|6811.64|6811.64|6812.34|6812.34|6811.64|6811.64|0
1611242980000|2021-01-21 15:29:40|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1611242990000|2021-01-21 15:29:50|6811.64|6811.64|6812.36|6812.36|6812.71|6812.71|6811.64|6811.64|0
1611243000000|2021-01-21 15:30:00|6812.77|6812.77|6814.62|6814.62|6814.62|6814.62|6812.77|6812.77|0
1611243010000|2021-01-21 15:30:10|6814.91|6814.91|6813.73|6813.73|6814.91|6814.91|6813.73|6813.73|0
1611243020000|2021-01-21 15:30:20|6813.24|6813.24|6812.69|6812.69|6813.24|6813.24|6812.5|6812.5|0
1611243030000|2021-01-21 15:30:30|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1611243040000|2021-01-21 15:30:40|6811.91|6811.91|6810.35|6810.35|6811.91|6811.91|6810.35|6810.35|0
1611243050000|2021-01-21 15:30:50|6809.86|6809.86|6810.65|6810.65|6810.84|6810.84|6809.86|6809.86|0
1611243060000|2021-01-21 15:31:00|6809.91|6809.91|6810.6|6810.6|6810.6|6810.6|6809.91|6809.91|0
1611243070000|2021-01-21 15:31:10|6809.91|6809.91|6810.74|6810.74|6810.74|6810.74|6809.91|6809.91|0
1611243080000|2021-01-21 15:31:20|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1611243110000|2021-01-21 15:31:50|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1611243120000|2021-01-21 15:32:00|6810.39|6810.39|6810.74|6810.74|6810.74|6810.74|6810.39|6810.39|0
1611243130000|2021-01-21 15:32:10|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1611243140000|2021-01-21 15:32:20|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|0
1611243150000|2021-01-21 15:32:30|6809.03|6809.03|6810.02|6810.02|6810.02|6810.02|6808.68|6808.68|0
1611243160000|2021-01-21 15:32:40|6810.72|6810.72|6812.63|6812.63|6812.63|6812.63|6810.72|6810.72|0
1611243170000|2021-01-21 15:32:50|6811.93|6811.93|6812.28|6812.28|6812.28|6812.28|6811.93|6811.93|0
1611243180000|2021-01-21 15:33:00|6811.58|6811.58|6810.59|6810.59|6811.58|6811.58|6810.59|6810.59|0
1611243190000|2021-01-21 15:33:10|6810.41|6810.41|6810.06|6810.06|6810.41|6810.41|6810.06|6810.06|0
1611243200000|2021-01-21 15:33:20|6811.45|6811.45|6810.97|6810.97|6811.45|6811.45|6810.97|6810.97|0
1611243210000|2021-01-21 15:33:30|6812.46|6812.46|6814.09|6814.09|6814.09|6814.09|6812.46|6812.46|0
1611243230000|2021-01-21 15:33:50|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1611243280000|2021-01-21 15:34:40|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1611243290000|2021-01-21 15:34:50|6813.72|6813.72|6814.76|6814.76|6814.76|6814.76|6813.72|6813.72|0
1611243300000|2021-01-21 15:35:00|6814.07|6814.07|6813.88|6813.88|6814.07|6814.07|6813.88|6813.88|0
1611243320000|2021-01-21 15:35:20|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1611243330000|2021-01-21 15:35:30|6813.78|6813.78|6813.2|6813.2|6813.78|6813.78|6813.2|6813.2|0
1611243340000|2021-01-21 15:35:40|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|0
1611243370000|2021-01-21 15:36:10|6812.16|6812.16|6811.5|6811.5|6812.16|6812.16|6811.5|6811.5|0
1611243380000|2021-01-21 15:36:20|6810.8|6810.8|6810.8|6810.8|6811.09|6811.09|6810.51|6810.51|0
1611243400000|2021-01-21 15:36:40|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1611243420000|2021-01-21 15:37:00|6811.33|6811.33|6808.88|6808.88|6811.33|6811.33|6808.88|6808.88|0
1611243430000|2021-01-21 15:37:10|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1611243440000|2021-01-21 15:37:20|6807.78|6807.78|6807.97|6807.97|6807.97|6807.97|6807.78|6807.78|0
1611243450000|2021-01-21 15:37:30|6807.61|6807.61|6807.8|6807.8|6807.8|6807.8|6807.61|6807.61|0
1611243460000|2021-01-21 15:37:40|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1611243470000|2021-01-21 15:37:50|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1611243480000|2021-01-21 15:38:00|6808.68|6808.68|6809.43|6809.43|6809.43|6809.43|6808.68|6808.68|0
1611243490000|2021-01-21 15:38:10|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1611243510000|2021-01-21 15:38:30|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1611243520000|2021-01-21 15:38:40|6811.74|6811.74|6812.09|6812.09|6812.09|6812.09|6811.74|6811.74|0
1611243530000|2021-01-21 15:38:50|6809.09|6809.09|6809.54|6809.54|6810.59|6810.59|6809.09|6809.09|0
1611243540000|2021-01-21 15:39:00|6809.19|6809.19|6809.54|6809.54|6809.54|6809.54|6809.19|6809.19|0
1611243550000|2021-01-21 15:39:10|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1611243560000|2021-01-21 15:39:20|6808.49|6808.49|6807.79|6807.79|6808.49|6808.49|6807.79|6807.79|0
1611243570000|2021-01-21 15:39:30|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1611243580000|2021-01-21 15:39:40|6807.8|6807.8|6806.75|6806.75|6807.8|6807.8|6806.75|6806.75|0
1611243610000|2021-01-21 15:40:10|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1611243620000|2021-01-21 15:40:20|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1611243630000|2021-01-21 15:40:30|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1611243670000|2021-01-21 15:41:10|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1611243680000|2021-01-21 15:41:20|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1611243690000|2021-01-21 15:41:30|6805.68|6805.68|6806.17|6806.17|6806.86|6806.86|6805.68|6805.68|0
1611243720000|2021-01-21 15:42:00|6806.45|6806.45|6807.13|6807.13|6808.2|6808.2|6806.45|6806.45|0
1611243730000|2021-01-21 15:42:10|6807.48|6807.48|6807.83|6807.83|6808.53|6808.53|6807.48|6807.48|0
1611243740000|2021-01-21 15:42:20|6806.78|6806.78|6806.21|6806.21|6806.78|6806.78|6806.21|6806.21|0
1611243770000|2021-01-21 15:42:50|6805.51|6805.51|6805.34|6805.34|6805.51|6805.51|6805.16|6805.16|0
1611243780000|2021-01-21 15:43:00|6806.04|6806.04|6805.41|6805.41|6806.04|6806.04|6805.41|6805.41|0
1611243790000|2021-01-21 15:43:10|6805.75|6805.75|6806.04|6806.04|6806.04|6806.04|6805.75|6805.75|0
1611243810000|2021-01-21 15:43:30|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1611243850000|2021-01-21 15:44:10|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1611243860000|2021-01-21 15:44:20|6805.05|6805.05|6804.36|6804.36|6805.05|6805.05|6804.36|6804.36|0
1611243880000|2021-01-21 15:44:40|6804.71|6804.71|6806.43|6806.43|6806.43|6806.43|6804.71|6804.71|0
1611243900000|2021-01-21 15:45:00|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1611243920000|2021-01-21 15:45:20|6806.57|6806.57|6806.22|6806.22|6806.57|6806.57|6806.22|6806.22|0
1611243930000|2021-01-21 15:45:30|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1611243950000|2021-01-21 15:45:50|6806.12|6806.12|6806.6|6806.6|6806.6|6806.6|6806.12|6806.12|0
1611243990000|2021-01-21 15:46:30|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1611244010000|2021-01-21 15:46:50|6805.76|6805.76|6805.42|6805.42|6806.11|6806.11|6805.42|6805.42|0
1611244030000|2021-01-21 15:47:10|6805.6|6805.6|6805.79|6805.79|6805.79|6805.79|6805.6|6805.6|0
1611244040000|2021-01-21 15:47:20|6806.07|6806.07|6807.87|6807.87|6807.87|6807.87|6806.07|6806.07|0
1611244050000|2021-01-21 15:47:30|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1611244060000|2021-01-21 15:47:40|6808.57|6808.57|6808.22|6808.22|6808.57|6808.57|6808.22|6808.22|0
1611244070000|2021-01-21 15:47:50|6808.57|6808.57|6808.22|6808.22|6808.92|6808.92|6808.22|6808.22|0
1611244080000|2021-01-21 15:48:00|6809.62|6809.62|6809.96|6809.96|6809.96|6809.96|6809.62|6809.62|0
1611244090000|2021-01-21 15:48:10|6809.78|6809.78|6809.96|6809.96|6809.96|6809.96|6809.78|6809.78|0
1611244110000|2021-01-21 15:48:30|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1611244120000|2021-01-21 15:48:40|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1611244130000|2021-01-21 15:48:50|6808.78|6808.78|6808.78|6808.78|6809.83|6809.83|6808.78|6808.78|0
1611244140000|2021-01-21 15:49:00|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1611244170000|2021-01-21 15:49:30|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1611244190000|2021-01-21 15:49:50|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1611244200000|2021-01-21 15:50:00|6811.41|6811.41|6809.73|6809.73|6811.41|6811.41|6809.73|6809.73|0
1611244210000|2021-01-21 15:50:10|6810.08|6810.08|6811.93|6811.93|6811.93|6811.93|6810.08|6810.08|0
1611244240000|2021-01-21 15:50:40|6811.74|6811.74|6810.64|6810.64|6811.74|6811.74|6810.64|6810.64|0
1611244260000|2021-01-21 15:51:00|6810.29|6810.29|6811.69|6811.69|6811.69|6811.69|6810.29|6810.29|0
1611244270000|2021-01-21 15:51:10|6812.04|6812.04|6812.53|6812.53|6812.53|6812.53|6812.04|6812.04|0
1611244300000|2021-01-21 15:51:40|6812.18|6812.18|6811.03|6811.03|6812.53|6812.53|6811.03|6811.03|0
1611244310000|2021-01-21 15:51:50|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1611244330000|2021-01-21 15:52:10|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1611244350000|2021-01-21 15:52:30|6811.25|6811.25|6812.65|6812.65|6812.65|6812.65|6811.25|6811.25|0
1611244390000|2021-01-21 15:53:10|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1611244400000|2021-01-21 15:53:20|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1611244430000|2021-01-21 15:53:50|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1611244440000|2021-01-21 15:54:00|6813.56|6813.56|6814.21|6814.21|6814.21|6814.21|6813.56|6813.56|0
1611244460000|2021-01-21 15:54:20|6813.92|6813.92|6814.97|6814.97|6814.97|6814.97|6813.92|6813.92|0
1611244480000|2021-01-21 15:54:40|6814.68|6814.68|6814.2|6814.2|6814.68|6814.68|6814.2|6814.2|0
1611244490000|2021-01-21 15:54:50|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1611244500000|2021-01-21 15:55:00|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1611244510000|2021-01-21 15:55:10|6816.26|6816.26|6816.07|6816.07|6816.26|6816.26|6816.07|6816.07|0
1611244530000|2021-01-21 15:55:30|6815.72|6815.72|6815.54|6815.54|6815.72|6815.72|6815.54|6815.54|0
1611244540000|2021-01-21 15:55:40|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1611244570000|2021-01-21 15:56:10|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1611244590000|2021-01-21 15:56:30|6815.6|6815.6|6816.15|6816.15|6816.15|6816.15|6815.6|6815.6|0
1611244600000|2021-01-21 15:56:40|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1611244620000|2021-01-21 15:57:00|6817.48|6817.48|6820.17|6820.17|6820.17|6820.17|6817.19|6817.19|0
1611244630000|2021-01-21 15:57:10|6820.36|6820.36|6820.17|6820.17|6820.36|6820.36|6820.17|6820.17|0
1611244640000|2021-01-21 15:57:20|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1611244650000|2021-01-21 15:57:30|6819.47|6819.47|6816.87|6816.87|6819.47|6819.47|6816.87|6816.87|0
1611244660000|2021-01-21 15:57:40|6817.36|6817.36|6818.06|6818.06|6818.06|6818.06|6817.36|6817.36|0
1611244680000|2021-01-21 15:58:00|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1611244690000|2021-01-21 15:58:10|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1611244700000|2021-01-21 15:58:20|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1611244720000|2021-01-21 15:58:40|6816.96|6816.96|6817.01|6817.01|6817.7|6817.7|6816.96|6816.96|0
1611244730000|2021-01-21 15:58:50|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1611244750000|2021-01-21 15:59:10|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1611244760000|2021-01-21 15:59:20|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1611244770000|2021-01-21 15:59:30|6816.37|6816.37|6816.91|6816.91|6816.91|6816.91|6816.37|6816.37|0
1611244780000|2021-01-21 15:59:40|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1611244790000|2021-01-21 15:59:50|6817.42|6817.42|6818.12|6818.12|6818.12|6818.12|6817.42|6817.42|0
1611244800000|2021-01-21 16:00:00|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1611244810000|2021-01-21 16:00:10|6817.65|6817.65|6816.6|6816.6|6817.65|6817.65|6816.6|6816.6|0
1611244850000|2021-01-21 16:00:50|6816.95|6816.95|6816.6|6816.6|6816.95|6816.95|6816.6|6816.6|0
1611244860000|2021-01-21 16:01:00|6815.9|6815.9|6816.25|6816.25|6816.25|6816.25|6815.9|6815.9|0
1611244890000|2021-01-21 16:01:30|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1611244920000|2021-01-21 16:02:00|6816.81|6816.81|6817.16|6817.16|6817.16|6817.16|6816.81|6816.81|0
1611244950000|2021-01-21 16:02:30|6817.34|6817.34|6817.69|6817.69|6817.69|6817.69|6817.34|6817.34|0
1611244970000|2021-01-21 16:02:50|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1611244980000|2021-01-21 16:03:00|6819.37|6819.37|6820.82|6820.82|6820.82|6820.82|6819.37|6819.37|0
1611244990000|2021-01-21 16:03:10|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1611245010000|2021-01-21 16:03:30|6819.78|6819.78|6819.29|6819.29|6819.78|6819.78|6819.29|6819.29|0
1611245020000|2021-01-21 16:03:40|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1611245030000|2021-01-21 16:03:50|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1611245040000|2021-01-21 16:04:00|6818.13|6818.13|6817.64|6817.64|6818.13|6818.13|6817.64|6817.64|0
1611245060000|2021-01-21 16:04:20|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1611245070000|2021-01-21 16:04:30|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1611245080000|2021-01-21 16:04:40|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|0
1611245090000|2021-01-21 16:04:50|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1611245130000|2021-01-21 16:05:30|6817.52|6817.52|6819.69|6819.69|6819.69|6819.69|6817.52|6817.52|0
1611245140000|2021-01-21 16:05:40|6820.04|6820.04|6820.04|6820.04|6820.22|6820.22|6820.04|6820.04|0
1611245150000|2021-01-21 16:05:50|6820.39|6820.39|6820.74|6820.74|6820.74|6820.74|6820.39|6820.39|0
1611245160000|2021-01-21 16:06:00|6820.04|6820.04|6818.87|6818.87|6820.04|6820.04|6818.87|6818.87|0
1611245190000|2021-01-21 16:06:30|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1611245200000|2021-01-21 16:06:40|6820.9|6820.9|6821.7|6821.7|6821.7|6821.7|6820.55|6820.55|0
1611245210000|2021-01-21 16:06:50|6821.35|6821.35|6819.32|6819.32|6821.35|6821.35|6819.32|6819.32|0
1611245220000|2021-01-21 16:07:00|6818.97|6818.97|6819.81|6819.81|6819.81|6819.81|6818.97|6818.97|0
1611245240000|2021-01-21 16:07:20|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1611245250000|2021-01-21 16:07:30|6818.53|6818.53|6818.82|6818.82|6818.82|6818.82|6818.53|6818.53|0
1611245260000|2021-01-21 16:07:40|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|0
1611245270000|2021-01-21 16:07:50|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1611245280000|2021-01-21 16:08:00|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1611245290000|2021-01-21 16:08:10|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1611245300000|2021-01-21 16:08:20|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1611245310000|2021-01-21 16:08:30|6818.75|6818.75|6819.86|6819.86|6820.04|6820.04|6818.75|6818.75|0
1611245320000|2021-01-21 16:08:40|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1611245330000|2021-01-21 16:08:50|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1611245350000|2021-01-21 16:09:10|6821.81|6821.81|6820.95|6820.95|6822|6822|6820.95|6820.95|0
1611245360000|2021-01-21 16:09:20|6821.3|6821.3|6819.21|6819.21|6821.3|6821.3|6818.86|6818.86|0
1611245370000|2021-01-21 16:09:30|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1611245420000|2021-01-21 16:10:20|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1611245440000|2021-01-21 16:10:40|6819.83|6819.83|6820.18|6820.18|6820.18|6820.18|6819.83|6819.83|0
1611245450000|2021-01-21 16:10:50|6819.99|6819.99|6819.5|6819.5|6819.99|6819.99|6819.5|6819.5|0
1611245460000|2021-01-21 16:11:00|6820.2|6820.2|6820.02|6820.02|6820.2|6820.2|6820.02|6820.02|0
1611245490000|2021-01-21 16:11:30|6819.67|6819.67|6819.73|6819.73|6820.02|6820.02|6819.67|6819.67|0
1611245500000|2021-01-21 16:11:40|6819.38|6819.38|6818.74|6818.74|6819.38|6819.38|6818.4|6818.4|0
1611245510000|2021-01-21 16:11:50|6819.1|6819.1|6818.74|6818.74|6819.1|6819.1|6818.74|6818.74|0
1611245530000|2021-01-21 16:12:10|6819.09|6819.09|6818.74|6818.74|6819.09|6819.09|6818.74|6818.74|0
1611245550000|2021-01-21 16:12:30|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1611245560000|2021-01-21 16:12:40|6818.74|6818.74|6818.68|6818.68|6818.74|6818.74|6818.39|6818.39|0
1611245570000|2021-01-21 16:12:50|6819.38|6819.38|6819.03|6819.03|6819.38|6819.38|6819.03|6819.03|0
1611245580000|2021-01-21 16:13:00|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1611245600000|2021-01-21 16:13:20|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1611245610000|2021-01-21 16:13:30|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1611245640000|2021-01-21 16:14:00|6818.4|6818.4|6820.03|6820.03|6820.03|6820.03|6818.4|6818.4|0
1611245670000|2021-01-21 16:14:30|6820.38|6820.38|6819.99|6819.99|6820.38|6820.38|6819.28|6819.28|0
1611245690000|2021-01-21 16:14:50|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1611245710000|2021-01-21 16:15:10|6819.86|6819.86|6820.21|6820.21|6820.21|6820.21|6819.86|6819.86|0
1611245720000|2021-01-21 16:15:20|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1611245730000|2021-01-21 16:15:30|6819.44|6819.44|6818.96|6818.96|6819.44|6819.44|6818.96|6818.96|0
1611245740000|2021-01-21 16:15:40|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1611245750000|2021-01-21 16:15:50|6817.91|6817.91|6818.26|6818.26|6818.26|6818.26|6817.91|6817.91|0
1611245760000|2021-01-21 16:16:00|6818.45|6818.45|6819.76|6819.76|6820.46|6820.46|6818.45|6818.45|0
1611245770000|2021-01-21 16:16:10|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1611245780000|2021-01-21 16:16:20|6819.76|6819.76|6819.8|6819.8|6819.98|6819.98|6819.41|6819.41|0
1611245790000|2021-01-21 16:16:30|6819.61|6819.61|6819.8|6819.8|6819.8|6819.8|6819.61|6819.61|0
1611245810000|2021-01-21 16:16:50|6819.45|6819.45|6819.16|6819.16|6819.45|6819.45|6819.16|6819.16|0
1611245820000|2021-01-21 16:17:00|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1611245830000|2021-01-21 16:17:10|6818.46|6818.46|6818.81|6818.81|6818.81|6818.81|6818.46|6818.46|0
1611245840000|2021-01-21 16:17:20|6819.51|6819.51|6817.52|6817.52|6819.51|6819.51|6817.52|6817.52|0
1611245860000|2021-01-21 16:17:40|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1611245870000|2021-01-21 16:17:50|6818.06|6818.06|6817.66|6817.66|6818.41|6818.41|6817.66|6817.66|0
1611245880000|2021-01-21 16:18:00|6817.17|6817.17|6816.89|6816.89|6817.17|6817.17|6816.89|6816.89|0
1611245890000|2021-01-21 16:18:10|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1611245910000|2021-01-21 16:18:30|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1611245930000|2021-01-21 16:18:50|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1611245940000|2021-01-21 16:19:00|6816.97|6816.97|6817.16|6817.16|6817.16|6817.16|6816.97|6816.97|0
1611245950000|2021-01-21 16:19:10|6817.34|6817.34|6819.16|6819.16|6819.16|6819.16|6817.34|6817.34|0
1611245960000|2021-01-21 16:19:20|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1611245970000|2021-01-21 16:19:30|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1611246020000|2021-01-21 16:20:20|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1611246030000|2021-01-21 16:20:30|6821.6|6821.6|6822.67|6822.67|6822.67|6822.67|6821.6|6821.6|0
1611246040000|2021-01-21 16:20:40|6823.77|6823.77|6823.41|6823.41|6823.77|6823.77|6823.41|6823.41|0
1611246060000|2021-01-21 16:21:00|6823.77|6823.77|6822.93|6822.93|6823.77|6823.77|6822.93|6822.93|0
1611246070000|2021-01-21 16:21:10|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1611246090000|2021-01-21 16:21:30|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1611246100000|2021-01-21 16:21:40|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|0
1611246120000|2021-01-21 16:22:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1611246130000|2021-01-21 16:22:10|6823.91|6823.91|6823.73|6823.73|6824.1|6824.1|6823.73|6823.73|0
1611246140000|2021-01-21 16:22:20|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1611246150000|2021-01-21 16:22:30|6823.94|6823.94|6823.65|6823.65|6823.94|6823.94|6823.3|6823.3|0
1611246160000|2021-01-21 16:22:40|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1611246170000|2021-01-21 16:22:50|6822.81|6822.81|6823.16|6823.16|6823.16|6823.16|6822.81|6822.81|0
1611246190000|2021-01-21 16:23:10|6822.87|6822.87|6823.45|6823.45|6823.45|6823.45|6822.41|6822.41|0
1611246200000|2021-01-21 16:23:20|6823.94|6823.94|6823.57|6823.57|6823.94|6823.94|6823.39|6823.39|0
1611246210000|2021-01-21 16:23:30|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1611246230000|2021-01-21 16:23:50|6823.57|6823.57|6823.88|6823.88|6823.88|6823.88|6823.39|6823.39|0
1611246240000|2021-01-21 16:24:00|6823.18|6823.18|6823.34|6823.34|6823.53|6823.53|6823.18|6823.18|0
1611246250000|2021-01-21 16:24:10|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1611246260000|2021-01-21 16:24:20|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1611246270000|2021-01-21 16:24:30|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1611246280000|2021-01-21 16:24:40|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1611246290000|2021-01-21 16:24:50|6823.39|6823.39|6822.9|6822.9|6823.39|6823.39|6822.9|6822.9|0
1611246300000|2021-01-21 16:25:00|6823.09|6823.09|6823.57|6823.57|6823.57|6823.57|6823.09|6823.09|0
1611246310000|2021-01-21 16:25:10|6823.22|6823.22|6824.09|6824.09|6824.09|6824.09|6823.22|6823.22|0
1611246320000|2021-01-21 16:25:20|6824.44|6824.44|6824.79|6824.79|6824.79|6824.79|6824.44|6824.44|0
1611246330000|2021-01-21 16:25:30|6824.97|6824.97|6824.49|6824.49|6825.16|6825.16|6824.49|6824.49|0
1611246350000|2021-01-21 16:25:50|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1611246360000|2021-01-21 16:26:00|6824.61|6824.61|6823.17|6823.17|6824.61|6824.61|6823.17|6823.17|0
1611246370000|2021-01-21 16:26:10|6822.82|6822.82|6823.45|6823.45|6823.45|6823.45|6822.82|6822.82|0
1611246380000|2021-01-21 16:26:20|6823.74|6823.74|6823.92|6823.92|6823.92|6823.92|6823.56|6823.56|0
1611246390000|2021-01-21 16:26:30|6824.11|6824.11|6823.74|6823.74|6824.11|6824.11|6823.74|6823.74|0
1611246410000|2021-01-21 16:26:50|6824.03|6824.03|6824.52|6824.52|6824.52|6824.52|6824.03|6824.03|0
1611246420000|2021-01-21 16:27:00|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1611246430000|2021-01-21 16:27:10|6825.15|6825.15|6825.89|6825.89|6826.24|6826.24|6825.15|6825.15|0
1611246440000|2021-01-21 16:27:20|6826.31|6826.31|6825.63|6825.63|6826.31|6826.31|6825.63|6825.63|0
1611246450000|2021-01-21 16:27:30|6825.98|6825.98|6826.17|6826.17|6826.17|6826.17|6825.98|6825.98|0
1611246470000|2021-01-21 16:27:50|6825.8|6825.8|6826.15|6826.15|6826.15|6826.15|6825.8|6825.8|0
1611246480000|2021-01-21 16:28:00|6826.63|6826.63|6828.1|6828.1|6828.1|6828.1|6826.63|6826.63|0
1611246490000|2021-01-21 16:28:10|6827.92|6827.92|6828.12|6828.12|6828.31|6828.31|6827.92|6827.92|0
1611246500000|2021-01-21 16:28:20|6829.36|6829.36|6830.46|6830.46|6830.46|6830.46|6829.36|6829.36|0
1611246510000|2021-01-21 16:28:30|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|0
1611246520000|2021-01-21 16:28:40|6830.83|6830.83|6830.06|6830.06|6830.83|6830.83|6830.06|6830.06|0
1611246530000|2021-01-21 16:28:50|6830.41|6830.41|6829.71|6829.71|6830.41|6830.41|6829.71|6829.71|0
1611246540000|2021-01-21 16:29:00|6829.22|6829.22|6828.38|6828.38|6829.22|6829.22|6828.38|6828.38|0
1611246550000|2021-01-21 16:29:10|6828.87|6828.87|6830.57|6830.57|6831.06|6831.06|6828.38|6828.38|0
1611246560000|2021-01-21 16:29:20|6830.92|6830.92|6832.05|6832.05|6832.53|6832.53|6830.92|6830.92|0
1611246570000|2021-01-21 16:29:30|6831.84|6831.84|6831.26|6831.26|6831.84|6831.84|6831.26|6831.26|0
1611246580000|2021-01-21 16:29:40|6831.08|6831.08|6831.26|6831.26|6832.92|6832.92|6831.08|6831.08|0
1611246590000|2021-01-21 16:29:50|6830.91|6830.91|6831.54|6831.54|6831.54|6831.54|6829.38|6829.38|0
1611303300000|2021-01-22 08:15:00|6774.87|6774.87|6775.75|6775.75|6776.24|6776.24|6774.87|6774.87|0
1611303310000|2021-01-22 08:15:10|6774.7|6774.7|6774.22|6774.22|6774.7|6774.7|6774.22|6774.22|0
1611303320000|2021-01-22 08:15:20|6773.65|6773.65|6771.13|6771.13|6774.02|6774.02|6771.13|6771.13|0
1611303330000|2021-01-22 08:15:30|6770.56|6770.56|6771.13|6771.13|6771.71|6771.71|6770.56|6770.56|0
1611303350000|2021-01-22 08:15:50|6766.64|6766.64|6769.08|6769.08|6769.08|6769.08|6766.64|6766.64|0
1611303360000|2021-01-22 08:16:00|6769.94|6769.94|6768.94|6768.94|6770.43|6770.43|6768.94|6768.94|0
1611303370000|2021-01-22 08:16:10|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1611303390000|2021-01-22 08:16:30|6769.1|6769.1|6770.21|6770.21|6770.21|6770.21|6769.1|6769.1|0
1611303400000|2021-01-22 08:16:40|6771.61|6771.61|6774.08|6774.08|6774.08|6774.08|6771.61|6771.61|0
1611303410000|2021-01-22 08:16:50|6774.66|6774.66|6775.8|6775.8|6775.8|6775.8|6774.24|6774.24|0
1611303420000|2021-01-22 08:17:00|6775.61|6775.61|6776.88|6776.88|6776.88|6776.88|6775.61|6775.61|0
1611303430000|2021-01-22 08:17:10|6777.37|6777.37|6777.99|6777.99|6778.6|6778.6|6777.37|6777.37|0
1611303440000|2021-01-22 08:17:20|6777.13|6777.13|6780.25|6780.25|6780.25|6780.25|6777.13|6777.13|0
1611303450000|2021-01-22 08:17:30|6779.76|6779.76|6780.89|6780.89|6780.89|6780.89|6779.76|6779.76|0
1611303460000|2021-01-22 08:17:40|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1611303470000|2021-01-22 08:17:50|6779.73|6779.73|6777.97|6777.97|6779.73|6779.73|6777.97|6777.97|0
1611303480000|2021-01-22 08:18:00|6775.8|6775.8|6774.15|6774.15|6775.8|6775.8|6774.15|6774.15|0
1611303490000|2021-01-22 08:18:10|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1611303500000|2021-01-22 08:18:20|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1611303510000|2021-01-22 08:18:30|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1611303520000|2021-01-22 08:18:40|6771.92|6771.92|6774.36|6774.36|6774.36|6774.36|6771.92|6771.92|0
1611303530000|2021-01-22 08:18:50|6773.32|6773.32|6773.24|6773.24|6775.76|6775.76|6773.24|6773.24|0
1611303540000|2021-01-22 08:19:00|6772.66|6772.66|6763.76|6763.76|6772.66|6772.66|6763.76|6763.76|0
1611303550000|2021-01-22 08:19:10|6763.19|6763.19|6763.76|6763.76|6763.76|6763.76|6763.19|6763.19|0
1611303560000|2021-01-22 08:19:20|6762.9|6762.9|6752.53|6752.53|6762.9|6762.9|6751.07|6751.07|0
1611303570000|2021-01-22 08:19:30|6753.02|6753.02|6751.07|6751.07|6753.02|6753.02|6750.58|6750.58|0
1611303580000|2021-01-22 08:19:40|6748.39|6748.39|6752.45|6752.45|6752.45|6752.45|6748.39|6748.39|0
1611303590000|2021-01-22 08:19:50|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1611303600000|2021-01-22 08:20:00|6748.64|6748.64|6747.93|6747.93|6748.64|6748.64|6747.93|6747.93|0
1611303610000|2021-01-22 08:20:10|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1611303620000|2021-01-22 08:20:20|6748.32|6748.32|6748.79|6748.79|6748.98|6748.98|6747.48|6747.48|0
1611303630000|2021-01-22 08:20:30|6748.23|6748.23|6748.93|6748.93|6748.93|6748.93|6748.23|6748.23|0
1611303640000|2021-01-22 08:20:40|6748.58|6748.58|6748.24|6748.24|6748.58|6748.58|6748.24|6748.24|0
1611303660000|2021-01-22 08:21:00|6746.84|6746.84|6743.38|6743.38|6746.84|6746.84|6743.38|6743.38|0
1611303670000|2021-01-22 08:21:10|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1611303690000|2021-01-22 08:21:30|6742.34|6742.34|6741.72|6741.72|6742.34|6742.34|6741.72|6741.72|0
1611303720000|2021-01-22 08:22:00|6741.02|6741.02|6739.27|6739.27|6741.02|6741.02|6739.27|6739.27|0
1611303750000|2021-01-22 08:22:30|6739.97|6739.97|6741.69|6741.69|6741.69|6741.69|6739.6|6739.6|0
1611303760000|2021-01-22 08:22:40|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1611303770000|2021-01-22 08:22:50|6743.24|6743.24|6743.59|6743.59|6743.59|6743.59|6743.24|6743.24|0
1611303780000|2021-01-22 08:23:00|6744.14|6744.14|6746.22|6746.22|6746.22|6746.22|6744.14|6744.14|0
1611303790000|2021-01-22 08:23:10|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1611303800000|2021-01-22 08:23:20|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1611303810000|2021-01-22 08:23:30|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1611303820000|2021-01-22 08:23:40|6744.61|6744.61|6743.55|6743.55|6744.61|6744.61|6743.55|6743.55|0
1611303840000|2021-01-22 08:24:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1611303850000|2021-01-22 08:24:10|6743.55|6743.55|6743.96|6743.96|6744.25|6744.25|6743.55|6743.55|0
1611303860000|2021-01-22 08:24:20|6744.52|6744.52|6744.19|6744.19|6744.89|6744.89|6744.19|6744.19|0
1611303870000|2021-01-22 08:24:30|6745.24|6745.24|6745.59|6745.59|6745.59|6745.59|6745.24|6745.24|0
1611303890000|2021-01-22 08:24:50|6745.78|6745.78|6749.15|6749.15|6749.15|6749.15|6745.78|6745.78|0
1611303900000|2021-01-22 08:25:00|6747.71|6747.71|6746.13|6746.13|6747.71|6747.71|6746.13|6746.13|0
1611303910000|2021-01-22 08:25:10|6745.84|6745.84|6744.13|6744.13|6745.84|6745.84|6744.13|6744.13|0
1611303920000|2021-01-22 08:25:20|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1611303930000|2021-01-22 08:25:30|6745.45|6745.45|6746.8|6746.8|6746.8|6746.8|6744.89|6744.89|0
1611303940000|2021-01-22 08:25:40|6747.29|6747.29|6745.71|6745.71|6747.29|6747.29|6745.71|6745.71|0
1611303960000|2021-01-22 08:26:00|6745.92|6745.92|6746.12|6746.12|6746.12|6746.12|6745.92|6745.92|0
1611303970000|2021-01-22 08:26:10|6746.31|6746.31|6747.35|6747.35|6747.35|6747.35|6746.31|6746.31|0
1611303980000|2021-01-22 08:26:20|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1611303990000|2021-01-22 08:26:30|6748.05|6748.05|6749.94|6749.94|6749.94|6749.94|6748.05|6748.05|0
1611304000000|2021-01-22 08:26:40|6748.48|6748.48|6747.99|6747.99|6748.48|6748.48|6747.99|6747.99|0
1611304010000|2021-01-22 08:26:50|6749.1|6749.1|6750.37|6750.37|6750.72|6750.72|6749.1|6749.1|0
1611304040000|2021-01-22 08:27:20|6751.08|6751.08|6753.67|6753.67|6753.67|6753.67|6751.08|6751.08|0
1611304050000|2021-01-22 08:27:30|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1611304070000|2021-01-22 08:27:50|6753.11|6753.11|6752.83|6752.83|6753.11|6753.11|6752.83|6752.83|0
1611304090000|2021-01-22 08:28:10|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1611304120000|2021-01-22 08:28:40|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1611304140000|2021-01-22 08:29:00|6749.07|6749.07|6748.58|6748.58|6749.07|6749.07|6748.58|6748.58|0
1611304160000|2021-01-22 08:29:20|6747.18|6747.18|6746.89|6746.89|6747.18|6747.18|6746.89|6746.89|0
1611304180000|2021-01-22 08:29:40|6747.1|6747.1|6747.52|6747.52|6747.52|6747.52|6747.1|6747.1|0
1611304190000|2021-01-22 08:29:50|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1611304200000|2021-01-22 08:30:00|6746.75|6746.75|6747.24|6747.24|6747.73|6747.73|6746.75|6746.75|0
1611304220000|2021-01-22 08:30:20|6747.99|6747.99|6746.46|6746.46|6747.99|6747.99|6746.46|6746.46|0
1611304230000|2021-01-22 08:30:30|6746.74|6746.74|6748.27|6748.27|6748.27|6748.27|6746.74|6746.74|0
1611304240000|2021-01-22 08:30:40|6747.92|6747.92|6747.34|6747.34|6747.92|6747.92|6747.34|6747.34|0
1611304250000|2021-01-22 08:30:50|6747.63|6747.63|6748.38|6748.38|6748.38|6748.38|6747.63|6747.63|0
1611304260000|2021-01-22 08:31:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1611304270000|2021-01-22 08:31:10|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1611304280000|2021-01-22 08:31:20|6752.61|6752.61|6752.92|6752.92|6753.18|6753.18|6752.43|6752.43|0
1611304290000|2021-01-22 08:31:30|6753.41|6753.41|6750.41|6750.41|6753.41|6753.41|6750.41|6750.41|0
1611304300000|2021-01-22 08:31:40|6750.76|6750.76|6749.3|6749.3|6751.25|6751.25|6749.3|6749.3|0
1611304310000|2021-01-22 08:31:50|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|0
1611304320000|2021-01-22 08:32:00|6752.23|6752.23|6753.84|6753.84|6753.84|6753.84|6752.23|6752.23|0
1611304330000|2021-01-22 08:32:10|6754.13|6754.13|6759.33|6759.33|6759.77|6759.77|6754.13|6754.13|0
1611304340000|2021-01-22 08:32:20|6759.04|6759.04|6758|6758|6759.04|6759.04|6758|6758|0
1611304350000|2021-01-22 08:32:30|6758.49|6758.49|6759.23|6759.23|6759.23|6759.23|6758.49|6758.49|0
1611304360000|2021-01-22 08:32:40|6757.73|6757.73|6756.19|6756.19|6758.14|6758.14|6756.19|6756.19|0
1611304370000|2021-01-22 08:32:50|6756.37|6756.37|6755.37|6755.37|6756.56|6756.56|6755.37|6755.37|0
1611304390000|2021-01-22 08:33:10|6754.88|6754.88|6753.21|6753.21|6754.88|6754.88|6753.21|6753.21|0
1611304400000|2021-01-22 08:33:20|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1611304410000|2021-01-22 08:33:30|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1611304420000|2021-01-22 08:33:40|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1611304430000|2021-01-22 08:33:50|6753.82|6753.82|6754.74|6754.74|6754.74|6754.74|6753.82|6753.82|0
1611304440000|2021-01-22 08:34:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1611304450000|2021-01-22 08:34:10|6752.86|6752.86|6752.14|6752.14|6752.86|6752.86|6752.14|6752.14|0
1611304460000|2021-01-22 08:34:20|6751.96|6751.96|6752.28|6752.28|6752.65|6752.65|6751.61|6751.61|0
1611304470000|2021-01-22 08:34:30|6752.1|6752.1|6751.3|6751.3|6752.1|6752.1|6750.95|6750.95|0
1611304480000|2021-01-22 08:34:40|6750.81|6750.81|6750.32|6750.32|6750.81|6750.81|6750.32|6750.32|0
1611304490000|2021-01-22 08:34:50|6749.83|6749.83|6751.48|6751.48|6751.97|6751.97|6749.34|6749.34|0
1611304500000|2021-01-22 08:35:00|6751.97|6751.97|6752.46|6752.46|6752.46|6752.46|6751.97|6751.97|0
1611304510000|2021-01-22 08:35:10|6751.9|6751.9|6748.2|6748.2|6751.9|6751.9|6748.2|6748.2|0
1611304520000|2021-01-22 08:35:20|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1611304540000|2021-01-22 08:35:40|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1611304580000|2021-01-22 08:36:20|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1611304590000|2021-01-22 08:36:30|6747.04|6747.04|6748.5|6748.5|6748.5|6748.5|6747.04|6747.04|0
1611304610000|2021-01-22 08:36:50|6747.52|6747.52|6746.37|6746.37|6747.81|6747.81|6746.37|6746.37|0
1611304630000|2021-01-22 08:37:10|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1611304640000|2021-01-22 08:37:20|6746.21|6746.21|6746.56|6746.56|6746.56|6746.56|6746.21|6746.21|0
1611304650000|2021-01-22 08:37:30|6747.63|6747.63|6748.54|6748.54|6748.54|6748.54|6747.63|6747.63|0
1611304660000|2021-01-22 08:37:40|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1611304700000|2021-01-22 08:38:20|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1611304720000|2021-01-22 08:38:40|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1611304750000|2021-01-22 08:39:10|6746.22|6746.22|6746.5|6746.5|6746.5|6746.5|6746.22|6746.22|0
1611304760000|2021-01-22 08:39:20|6747.56|6747.56|6747.91|6747.91|6747.91|6747.91|6747.56|6747.56|0
1611304770000|2021-01-22 08:39:30|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1611304780000|2021-01-22 08:39:40|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1611304790000|2021-01-22 08:39:50|6746.91|6746.91|6746.13|6746.13|6746.91|6746.91|6744.67|6744.67|0
1611304800000|2021-01-22 08:40:00|6745.93|6745.93|6744.74|6744.74|6745.93|6745.93|6744.74|6744.74|0
1611304810000|2021-01-22 08:40:10|6743.91|6743.91|6743.77|6743.77|6744.4|6744.4|6743.77|6743.77|0
1611304820000|2021-01-22 08:40:20|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1611304830000|2021-01-22 08:40:30|6746.37|6746.37|6746.37|6746.37|6747.12|6747.12|6746.37|6746.37|0
1611304900000|2021-01-22 08:41:40|6745.67|6745.67|6744.93|6744.93|6745.67|6745.67|6744.93|6744.93|0
1611304910000|2021-01-22 08:41:50|6745.11|6745.11|6745.67|6745.67|6745.67|6745.67|6745.11|6745.11|0
1611304950000|2021-01-22 08:42:30|6744.2|6744.2|6743.85|6743.85|6744.2|6744.2|6743.85|6743.85|0
1611304960000|2021-01-22 08:42:40|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1611304980000|2021-01-22 08:43:00|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1611305040000|2021-01-22 08:44:00|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1611305050000|2021-01-22 08:44:10|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1611305060000|2021-01-22 08:44:20|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1611305070000|2021-01-22 08:44:30|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1611305080000|2021-01-22 08:44:40|6746.67|6746.67|6746.19|6746.19|6746.67|6746.67|6746.19|6746.19|0
1611305090000|2021-01-22 08:44:50|6746.67|6746.67|6744.83|6744.83|6747.78|6747.78|6744.83|6744.83|0
1611305100000|2021-01-22 08:45:00|6744.48|6744.48|6743.96|6743.96|6744.48|6744.48|6743.47|6743.47|0
1611305110000|2021-01-22 08:45:10|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1611305120000|2021-01-22 08:45:20|6743.12|6743.12|6742.4|6742.4|6743.12|6743.12|6742.4|6742.4|0
1611305130000|2021-01-22 08:45:30|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1611305140000|2021-01-22 08:45:40|6742.26|6742.26|6742.63|6742.63|6742.63|6742.63|6742.26|6742.26|0
1611305150000|2021-01-22 08:45:50|6743.33|6743.33|6744.77|6744.77|6744.77|6744.77|6743.33|6743.33|0
1611305190000|2021-01-22 08:46:30|6743.31|6743.31|6744.28|6744.28|6744.28|6744.28|6743.31|6743.31|0
1611305240000|2021-01-22 08:47:20|6743.44|6743.44|6743.79|6743.79|6743.79|6743.79|6743.44|6743.44|0
1611305250000|2021-01-22 08:47:30|6744.49|6744.49|6744.98|6744.98|6744.98|6744.98|6744.49|6744.49|0
1611305270000|2021-01-22 08:47:50|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1611305280000|2021-01-22 08:48:00|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1611305290000|2021-01-22 08:48:10|6744.83|6744.83|6744.41|6744.41|6744.83|6744.83|6743.85|6743.85|0
1611305310000|2021-01-22 08:48:30|6744.04|6744.04|6744.74|6744.74|6745.09|6745.09|6744.04|6744.04|0
1611305350000|2021-01-22 08:49:10|6744.16|6744.16|6743.87|6743.87|6744.16|6744.16|6743.87|6743.87|0
1611305360000|2021-01-22 08:49:20|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1611305380000|2021-01-22 08:49:40|6741.43|6741.43|6740.68|6740.68|6741.43|6741.43|6740.68|6740.68|0
1611305390000|2021-01-22 08:49:50|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6739.84|6739.84|0
1611305400000|2021-01-22 08:50:00|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1611305410000|2021-01-22 08:50:10|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1611305420000|2021-01-22 08:50:20|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1611305430000|2021-01-22 08:50:30|6739.73|6739.73|6739.24|6739.24|6739.73|6739.73|6739.24|6739.24|0
1611305440000|2021-01-22 08:50:40|6738.89|6738.89|6738.4|6738.4|6738.89|6738.89|6738.4|6738.4|0
1611305460000|2021-01-22 08:51:00|6738.05|6738.05|6738.57|6738.57|6739.32|6739.32|6738.05|6738.05|0
1611305490000|2021-01-22 08:51:30|6737.87|6737.87|6738.22|6738.22|6738.22|6738.22|6737.87|6737.87|0
1611305500000|2021-01-22 08:51:40|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1611305530000|2021-01-22 08:52:10|6735.84|6735.84|6735.09|6735.09|6735.84|6735.84|6735.09|6735.09|0
1611305550000|2021-01-22 08:52:30|6736.14|6736.14|6736.49|6736.49|6736.49|6736.49|6735.79|6735.79|0
1611305560000|2021-01-22 08:52:40|6736.2|6736.2|6734.72|6734.72|6736.2|6736.2|6734.72|6734.72|0
1611305580000|2021-01-22 08:53:00|6734.24|6734.24|6734.72|6734.72|6734.72|6734.72|6734.24|6734.24|0
1611305620000|2021-01-22 08:53:40|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1611305630000|2021-01-22 08:53:50|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|0
1611305650000|2021-01-22 08:54:10|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1611305660000|2021-01-22 08:54:20|6734.53|6734.53|6734.7|6734.7|6734.7|6734.7|6734.35|6734.35|0
1611305700000|2021-01-22 08:55:00|6734.35|6734.35|6734.7|6734.7|6734.7|6734.7|6734.35|6734.35|0
1611305710000|2021-01-22 08:55:10|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1611305730000|2021-01-22 08:55:30|6734.2|6734.2|6733.85|6733.85|6734.2|6734.2|6733.85|6733.85|0
1611305740000|2021-01-22 08:55:40|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1611305750000|2021-01-22 08:55:50|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1611305770000|2021-01-22 08:56:10|6734.93|6734.93|6733.54|6733.54|6734.93|6734.93|6733.54|6733.54|0
1611305800000|2021-01-22 08:56:40|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1611305810000|2021-01-22 08:56:50|6733.19|6733.19|6733.54|6733.54|6733.54|6733.54|6733.19|6733.19|0
1611305820000|2021-01-22 08:57:00|6733.35|6733.35|6730.83|6730.83|6733.35|6733.35|6730.83|6730.83|0
1611305830000|2021-01-22 08:57:10|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|0
1611305880000|2021-01-22 08:58:00|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1611305890000|2021-01-22 08:58:10|6732.38|6732.38|6734.58|6734.58|6734.58|6734.58|6732.38|6732.38|0
1611305910000|2021-01-22 08:58:30|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1611305940000|2021-01-22 08:59:00|6734.74|6734.74|6736.99|6736.99|6736.99|6736.99|6734.74|6734.74|0
1611305950000|2021-01-22 08:59:10|6736.64|6736.64|6736.88|6736.88|6737.79|6737.79|6736.64|6736.64|0
1611305970000|2021-01-22 08:59:30|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1611305980000|2021-01-22 08:59:40|6738.34|6738.34|6739.04|6739.04|6739.04|6739.04|6738.34|6738.34|0
1611305990000|2021-01-22 08:59:50|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1611306000000|2021-01-22 09:00:00|6740.11|6740.11|6740.46|6740.46|6740.46|6740.46|6740.11|6740.11|0
1611306010000|2021-01-22 09:00:10|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|0
1611306020000|2021-01-22 09:00:20|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1611306030000|2021-01-22 09:00:30|6742.15|6742.15|6742.84|6742.84|6742.84|6742.84|6742.15|6742.15|0
1611306040000|2021-01-22 09:00:40|6744.62|6744.62|6746.42|6746.42|6746.42|6746.42|6744.62|6744.62|0
1611306050000|2021-01-22 09:00:50|6745.72|6745.72|6745.02|6745.02|6745.72|6745.72|6745.02|6745.02|0
1611306060000|2021-01-22 09:01:00|6745.37|6745.37|6745.72|6745.72|6745.72|6745.72|6745.37|6745.37|0
1611306100000|2021-01-22 09:01:40|6745.02|6745.02|6744.77|6744.77|6745.02|6745.02|6743.62|6743.62|0
1611306110000|2021-01-22 09:01:50|6745.26|6745.26|6746.3|6746.3|6746.3|6746.3|6745.26|6745.26|0
1611306130000|2021-01-22 09:02:10|6745.82|6745.82|6746.3|6746.3|6746.3|6746.3|6745.82|6745.82|0
1611306140000|2021-01-22 09:02:20|6747.28|6747.28|6747.77|6747.77|6748.26|6748.26|6747.28|6747.28|0
1611306150000|2021-01-22 09:02:30|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1611306160000|2021-01-22 09:02:40|6746.23|6746.23|6746.58|6746.58|6746.58|6746.58|6746.23|6746.23|0
1611306170000|2021-01-22 09:02:50|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1611306180000|2021-01-22 09:03:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1611306220000|2021-01-22 09:03:40|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1611306230000|2021-01-22 09:03:50|6747.64|6747.64|6747.45|6747.45|6747.64|6747.64|6747.45|6747.45|0
1611306240000|2021-01-22 09:04:00|6746.75|6746.75|6748.25|6748.25|6748.25|6748.25|6746.75|6746.75|0
1611306250000|2021-01-22 09:04:10|6748.6|6748.6|6748.57|6748.57|6749.32|6749.32|6748.57|6748.57|0
1611306280000|2021-01-22 09:04:40|6750.07|6750.07|6749.52|6749.52|6750.07|6750.07|6749.15|6749.15|0
1611306290000|2021-01-22 09:04:50|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1611306300000|2021-01-22 09:05:00|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1611306310000|2021-01-22 09:05:10|6750.72|6750.72|6750.37|6750.37|6750.72|6750.72|6750.37|6750.37|0
1611306320000|2021-01-22 09:05:20|6750.72|6750.72|6751.07|6751.07|6751.07|6751.07|6750.72|6750.72|0
1611306340000|2021-01-22 09:05:40|6750.32|6750.32|6750.72|6750.72|6751.07|6751.07|6750.32|6750.32|0
1611306350000|2021-01-22 09:05:50|6750.37|6750.37|6750.19|6750.19|6750.37|6750.37|6750.19|6750.19|0
1611306360000|2021-01-22 09:06:00|6749.7|6749.7|6749.49|6749.49|6749.7|6749.7|6749|6749|0
1611306370000|2021-01-22 09:06:10|6748.56|6748.56|6745.67|6745.67|6748.56|6748.56|6745.67|6745.67|0
1611306400000|2021-01-22 09:06:40|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1611306410000|2021-01-22 09:06:50|6743.89|6743.89|6743.61|6743.61|6743.89|6743.89|6743.61|6743.61|0
1611306420000|2021-01-22 09:07:00|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1611306430000|2021-01-22 09:07:10|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1611306440000|2021-01-22 09:07:20|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1611306450000|2021-01-22 09:07:30|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6742.87|6742.87|0
1611306470000|2021-01-22 09:07:50|6743.97|6743.97|6744.71|6744.71|6744.71|6744.71|6743.97|6743.97|0
1611306480000|2021-01-22 09:08:00|6745|6745|6743.95|6743.95|6745|6745|6743.95|6743.95|0
1611306500000|2021-01-22 09:08:20|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1611306520000|2021-01-22 09:08:40|6742.63|6742.63|6743.12|6743.12|6743.12|6743.12|6742.63|6742.63|0
1611306530000|2021-01-22 09:08:50|6742.83|6742.83|6742.48|6742.48|6742.83|6742.83|6742.48|6742.48|0
1611306540000|2021-01-22 09:09:00|6744.47|6744.47|6744.12|6744.12|6744.47|6744.47|6744.12|6744.12|0
1611306550000|2021-01-22 09:09:10|6743.77|6743.77|6743.42|6743.42|6743.77|6743.77|6743.42|6743.42|0
1611306560000|2021-01-22 09:09:20|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1611306600000|2021-01-22 09:10:00|6744.56|6744.56|6746.62|6746.62|6746.62|6746.62|6744.56|6744.56|0
1611306610000|2021-01-22 09:10:10|6746.9|6746.9|6747.64|6747.64|6747.64|6747.64|6746.9|6746.9|0
1611306620000|2021-01-22 09:10:20|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1611306630000|2021-01-22 09:10:30|6748.41|6748.41|6748.23|6748.23|6748.41|6748.41|6748.23|6748.23|0
1611306640000|2021-01-22 09:10:40|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1611306650000|2021-01-22 09:10:50|6747.29|6747.29|6749.49|6749.49|6749.49|6749.49|6747.29|6747.29|0
1611306670000|2021-01-22 09:11:10|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1611306700000|2021-01-22 09:11:40|6751.5|6751.5|6751.13|6751.13|6751.5|6751.5|6751.13|6751.13|0
1611306710000|2021-01-22 09:11:50|6751.61|6751.61|6751.13|6751.13|6751.61|6751.61|6751.13|6751.13|0
1611306720000|2021-01-22 09:12:00|6751.87|6751.87|6751.39|6751.39|6751.87|6751.87|6751.39|6751.39|0
1611306750000|2021-01-22 09:12:30|6750.9|6750.9|6750.29|6750.29|6750.9|6750.9|6749.67|6749.67|0
1611306760000|2021-01-22 09:12:40|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1611306770000|2021-01-22 09:12:50|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|0
1611306790000|2021-01-22 09:13:10|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|0
1611306800000|2021-01-22 09:13:20|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1611306810000|2021-01-22 09:13:30|6749.63|6749.63|6749.44|6749.44|6749.63|6749.63|6749.44|6749.44|0
1611306820000|2021-01-22 09:13:40|6749.07|6749.07|6748.09|6748.09|6749.07|6749.07|6748.09|6748.09|0
1611306830000|2021-01-22 09:13:50|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1611306850000|2021-01-22 09:14:10|6747.4|6747.4|6747.75|6747.75|6747.75|6747.75|6747.4|6747.4|0
1611306870000|2021-01-22 09:14:30|6747.4|6747.4|6748.8|6748.8|6748.8|6748.8|6747.4|6747.4|0
1611306890000|2021-01-22 09:14:50|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|0
1611306910000|2021-01-22 09:15:10|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1611306940000|2021-01-22 09:15:40|6748.51|6748.51|6748.86|6748.86|6748.86|6748.86|6748.51|6748.51|0
1611306950000|2021-01-22 09:15:50|6750.23|6750.23|6751.29|6751.29|6751.29|6751.29|6750.23|6750.23|0
1611306980000|2021-01-22 09:16:20|6751.57|6751.57|6750.52|6750.52|6751.57|6751.57|6750.52|6750.52|0
1611306990000|2021-01-22 09:16:30|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1611307000000|2021-01-22 09:16:40|6750.22|6750.22|6751.71|6751.71|6751.71|6751.71|6750.22|6750.22|0
1611307020000|2021-01-22 09:17:00|6752.06|6752.06|6752.43|6752.43|6752.43|6752.43|6751.88|6751.88|0
1611307040000|2021-01-22 09:17:20|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1611307050000|2021-01-22 09:17:30|6751.66|6751.66|6750.95|6750.95|6751.66|6751.66|6750.95|6750.95|0
1611307060000|2021-01-22 09:17:40|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1611307070000|2021-01-22 09:17:50|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1611307080000|2021-01-22 09:18:00|6750.39|6750.39|6749.35|6749.35|6750.39|6750.39|6748.61|6748.61|0
1611307090000|2021-01-22 09:18:10|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1611307160000|2021-01-22 09:19:20|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1611307170000|2021-01-22 09:19:30|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1611307190000|2021-01-22 09:19:50|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1611307200000|2021-01-22 09:20:00|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1611307220000|2021-01-22 09:20:20|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1611307230000|2021-01-22 09:20:30|6752.36|6752.36|6752.73|6752.73|6752.73|6752.73|6752.36|6752.36|0
1611307280000|2021-01-22 09:21:20|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1611307310000|2021-01-22 09:21:50|6752.38|6752.38|6751.53|6751.53|6753.12|6753.12|6751.53|6751.53|0
1611307320000|2021-01-22 09:22:00|6751.05|6751.05|6750.57|6750.57|6751.05|6751.05|6750.57|6750.57|0
1611307330000|2021-01-22 09:22:10|6750.76|6750.76|6752.61|6752.61|6752.61|6752.61|6750.76|6750.76|0
1611307340000|2021-01-22 09:22:20|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1611307370000|2021-01-22 09:22:50|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1611307430000|2021-01-22 09:23:50|6751.91|6751.91|6752.61|6752.61|6752.61|6752.61|6751.91|6751.91|0
1611307440000|2021-01-22 09:24:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1611307460000|2021-01-22 09:24:20|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1611307490000|2021-01-22 09:24:50|6752.12|6752.12|6751.93|6751.93|6752.12|6752.12|6751.93|6751.93|0
1611307500000|2021-01-22 09:25:00|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1611307520000|2021-01-22 09:25:20|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1611307530000|2021-01-22 09:25:30|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1611307540000|2021-01-22 09:25:40|6754.22|6754.22|6753.87|6753.87|6754.22|6754.22|6753.52|6753.52|0
1611307550000|2021-01-22 09:25:50|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1611307570000|2021-01-22 09:26:10|6753.89|6753.89|6753.15|6753.15|6753.89|6753.89|6753.15|6753.15|0
1611307580000|2021-01-22 09:26:20|6753.9|6753.9|6754.65|6754.65|6754.65|6754.65|6753.9|6753.9|0
1611307590000|2021-01-22 09:26:30|6753.95|6753.95|6754.13|6754.13|6754.13|6754.13|6753.95|6753.95|0
1611307600000|2021-01-22 09:26:40|6752.74|6752.74|6753.79|6753.79|6753.79|6753.79|6752.74|6752.74|0
1611307610000|2021-01-22 09:26:50|6754.13|6754.13|6753.44|6753.44|6754.13|6754.13|6753.44|6753.44|0
1611307620000|2021-01-22 09:27:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1611307640000|2021-01-22 09:27:20|6754.27|6754.27|6753.93|6753.93|6754.62|6754.62|6753.93|6753.93|0
1611307650000|2021-01-22 09:27:30|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1611307660000|2021-01-22 09:27:40|6753.6|6753.6|6753.41|6753.41|6753.78|6753.78|6753.41|6753.41|0
1611307670000|2021-01-22 09:27:50|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1611307680000|2021-01-22 09:28:00|6753.07|6753.07|6751.72|6751.72|6753.07|6753.07|6751.51|6751.51|0
1611307690000|2021-01-22 09:28:10|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1611307710000|2021-01-22 09:28:30|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1611307720000|2021-01-22 09:28:40|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1611307730000|2021-01-22 09:28:50|6751.57|6751.57|6751.94|6751.94|6751.94|6751.94|6751.57|6751.57|0
1611307740000|2021-01-22 09:29:00|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1611307750000|2021-01-22 09:29:10|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1611307760000|2021-01-22 09:29:20|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1611307770000|2021-01-22 09:29:30|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1611307780000|2021-01-22 09:29:40|6754.2|6754.2|6753.62|6753.62|6754.2|6754.2|6753.62|6753.62|0
1611307800000|2021-01-22 09:30:00|6755.12|6755.12|6755.04|6755.04|6755.8|6755.8|6754.69|6754.69|0
1611307810000|2021-01-22 09:30:10|6756.43|6756.43|6756.08|6756.08|6756.43|6756.43|6756.08|6756.08|0
1611307820000|2021-01-22 09:30:20|6755.9|6755.9|6755.36|6755.36|6755.9|6755.9|6755.36|6755.36|0
1611307840000|2021-01-22 09:30:40|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.36|6755.36|0
1611307860000|2021-01-22 09:31:00|6754.66|6754.66|6753.69|6753.69|6754.66|6754.66|6753.69|6753.69|0
1611307870000|2021-01-22 09:31:10|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1611307880000|2021-01-22 09:31:20|6753.62|6753.62|6753.27|6753.27|6753.62|6753.62|6753.27|6753.27|0
1611307900000|2021-01-22 09:31:40|6752.78|6752.78|6752.21|6752.21|6752.78|6752.78|6752.21|6752.21|0
1611307920000|2021-01-22 09:32:00|6751.72|6751.72|6749.93|6749.93|6751.72|6751.72|6749.19|6749.19|0
1611307930000|2021-01-22 09:32:10|6748.74|6748.74|6747.12|6747.12|6748.74|6748.74|6746.42|6746.42|0
1611307940000|2021-01-22 09:32:20|6747.31|6747.31|6748|6748|6748|6748|6747.31|6747.31|0
1611307950000|2021-01-22 09:32:30|6746.51|6746.51|6747.54|6747.54|6747.54|6747.54|6746.51|6746.51|0
1611307970000|2021-01-22 09:32:50|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1611307990000|2021-01-22 09:33:10|6748.24|6748.24|6747.89|6747.89|6748.24|6748.24|6747.89|6747.89|0
1611308020000|2021-01-22 09:33:40|6747.54|6747.54|6747.19|6747.19|6747.54|6747.54|6747.19|6747.19|0
1611308030000|2021-01-22 09:33:50|6747.4|6747.4|6746.78|6746.78|6747.4|6747.4|6746.78|6746.78|0
1611308040000|2021-01-22 09:34:00|6747.12|6747.12|6747.12|6747.12|6747.82|6747.82|6747.12|6747.12|0
1611308050000|2021-01-22 09:34:10|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1611308100000|2021-01-22 09:35:00|6746.41|6746.41|6743.66|6743.66|6746.41|6746.41|6743.66|6743.66|0
1611308110000|2021-01-22 09:35:10|6742.96|6742.96|6741.91|6741.91|6742.96|6742.96|6741.91|6741.91|0
1611308140000|2021-01-22 09:35:40|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1611308150000|2021-01-22 09:35:50|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1611308160000|2021-01-22 09:36:00|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1611308180000|2021-01-22 09:36:20|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|0
1611308190000|2021-01-22 09:36:30|6742.25|6742.25|6743.46|6743.46|6743.65|6743.65|6742.25|6742.25|0
1611308200000|2021-01-22 09:36:40|6743.11|6743.11|6742.04|6742.04|6743.11|6743.11|6742.04|6742.04|0
1611308230000|2021-01-22 09:37:10|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1611308240000|2021-01-22 09:37:20|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1611308250000|2021-01-22 09:37:30|6743.45|6743.45|6744.15|6744.15|6744.15|6744.15|6743.45|6743.45|0
1611308260000|2021-01-22 09:37:40|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|0
1611308270000|2021-01-22 09:37:50|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1611308290000|2021-01-22 09:38:10|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1611308300000|2021-01-22 09:38:20|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6743.86|6743.86|0
1611308310000|2021-01-22 09:38:30|6744.56|6744.56|6743.86|6743.86|6744.56|6744.56|6743.86|6743.86|0
1611308380000|2021-01-22 09:39:40|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1611308390000|2021-01-22 09:39:50|6745.05|6745.05|6745.54|6745.54|6745.54|6745.54|6745.05|6745.05|0
1611308400000|2021-01-22 09:40:00|6745.89|6745.89|6744.84|6744.84|6745.89|6745.89|6744.84|6744.84|0
1611308420000|2021-01-22 09:40:20|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1611308430000|2021-01-22 09:40:30|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1611308440000|2021-01-22 09:40:40|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1611308450000|2021-01-22 09:40:50|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1611308460000|2021-01-22 09:41:00|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1611308470000|2021-01-22 09:41:10|6744.11|6744.11|6745.09|6745.09|6745.09|6745.09|6744.11|6744.11|0
1611308490000|2021-01-22 09:41:30|6744.74|6744.74|6745.23|6745.23|6745.23|6745.23|6744.74|6744.74|0
1611308520000|2021-01-22 09:42:00|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1611308530000|2021-01-22 09:42:10|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1611308550000|2021-01-22 09:42:30|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1611308570000|2021-01-22 09:42:50|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1611308580000|2021-01-22 09:43:00|6743.83|6743.83|6743.48|6743.48|6743.83|6743.83|6743.48|6743.48|0
1611308590000|2021-01-22 09:43:10|6743.83|6743.83|6745.32|6745.32|6745.32|6745.32|6743.83|6743.83|0
1611308600000|2021-01-22 09:43:20|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1611308610000|2021-01-22 09:43:30|6744.93|6744.93|6744|6744|6744.93|6744.93|6744|6744|0
1611308620000|2021-01-22 09:43:40|6744.37|6744.37|6744.93|6744.93|6744.93|6744.93|6744.37|6744.37|0
1611308640000|2021-01-22 09:44:00|6744.58|6744.58|6744.93|6744.93|6744.93|6744.93|6744.58|6744.58|0
1611308660000|2021-01-22 09:44:20|6745.28|6745.28|6745.98|6745.98|6745.98|6745.98|6745.28|6745.28|0
1611308670000|2021-01-22 09:44:30|6745.79|6745.79|6747.06|6747.06|6747.06|6747.06|6745.79|6745.79|0
1611308680000|2021-01-22 09:44:40|6747.41|6747.41|6747.12|6747.12|6747.41|6747.41|6747.12|6747.12|0
1611308690000|2021-01-22 09:44:50|6746.7|6746.7|6739.76|6739.76|6746.7|6746.7|6739.76|6739.76|0
1611308700000|2021-01-22 09:45:00|6740.45|6740.45|6740.1|6740.1|6740.8|6740.8|6740.1|6740.1|0
1611308710000|2021-01-22 09:45:10|6739.75|6739.75|6738.18|6738.18|6739.75|6739.75|6738.18|6738.18|0
1611308720000|2021-01-22 09:45:20|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|0
1611308730000|2021-01-22 09:45:30|6737.13|6737.13|6737.14|6737.14|6737.83|6737.83|6737.13|6737.13|0
1611308740000|2021-01-22 09:45:40|6736.44|6736.44|6737.34|6737.34|6737.34|6737.34|6736.44|6736.44|0
1611308760000|2021-01-22 09:46:00|6736.65|6736.65|6737.13|6737.13|6737.13|6737.13|6736.65|6736.65|0
1611308770000|2021-01-22 09:46:10|6736.09|6736.09|6735.87|6735.87|6736.09|6736.09|6734.82|6734.82|0
1611308780000|2021-01-22 09:46:20|6736.85|6736.85|6736.15|6736.15|6736.85|6736.85|6735.8|6735.8|0
1611308810000|2021-01-22 09:46:50|6736.5|6736.5|6736.78|6736.78|6736.78|6736.78|6736.5|6736.5|0
1611308830000|2021-01-22 09:47:10|6737.14|6737.14|6737.48|6737.48|6737.48|6737.48|6737.14|6737.14|0
1611308860000|2021-01-22 09:47:40|6737.85|6737.85|6739.05|6739.05|6739.05|6739.05|6737.85|6737.85|0
1611308880000|2021-01-22 09:48:00|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1611308890000|2021-01-22 09:48:10|6739.6|6739.6|6740.35|6740.35|6740.35|6740.35|6739.6|6739.6|0
1611308900000|2021-01-22 09:48:20|6740.7|6740.7|6739.66|6739.66|6740.7|6740.7|6738.96|6738.96|0
1611308910000|2021-01-22 09:48:30|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1611308920000|2021-01-22 09:48:40|6739.31|6739.31|6738.96|6738.96|6739.31|6739.31|6738.96|6738.96|0
1611308930000|2021-01-22 09:48:50|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1611308940000|2021-01-22 09:49:00|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1611308950000|2021-01-22 09:49:10|6739.59|6739.59|6739.94|6739.94|6739.94|6739.94|6739.59|6739.59|0
1611308960000|2021-01-22 09:49:20|6739.59|6739.59|6739.59|6739.59|6739.94|6739.94|6739.59|6739.59|0
1611308970000|2021-01-22 09:49:30|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1611309000000|2021-01-22 09:50:00|6740.99|6740.99|6740.64|6740.64|6740.99|6740.99|6740.64|6740.64|0
1611309010000|2021-01-22 09:50:10|6741.7|6741.7|6743.9|6743.9|6743.9|6743.9|6741.7|6741.7|0
1611309020000|2021-01-22 09:50:20|6744.27|6744.27|6744.62|6744.62|6744.97|6744.97|6744.27|6744.27|0
1611309030000|2021-01-22 09:50:30|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1611309060000|2021-01-22 09:51:00|6743.56|6743.56|6746.41|6746.41|6746.41|6746.41|6743.56|6743.56|0
1611309070000|2021-01-22 09:51:10|6747.11|6747.11|6747.62|6747.62|6748.32|6748.32|6747.11|6747.11|0
1611309090000|2021-01-22 09:51:30|6747.81|6747.81|6747.11|6747.11|6747.81|6747.81|6747.11|6747.11|0
1611309100000|2021-01-22 09:51:40|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1611309130000|2021-01-22 09:52:10|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1611309150000|2021-01-22 09:52:30|6748.01|6748.01|6748.87|6748.87|6748.87|6748.87|6748.01|6748.01|0
1611309170000|2021-01-22 09:52:50|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1611309190000|2021-01-22 09:53:10|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|0
1611309200000|2021-01-22 09:53:20|6749.57|6749.57|6749.92|6749.92|6749.92|6749.92|6749.57|6749.57|0
1611309210000|2021-01-22 09:53:30|6749.22|6749.22|6750.2|6750.2|6750.2|6750.2|6749.22|6749.22|0
1611309230000|2021-01-22 09:53:50|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1611309240000|2021-01-22 09:54:00|6749.46|6749.46|6748.93|6748.93|6749.46|6749.46|6748.93|6748.93|0
1611309260000|2021-01-22 09:54:20|6748.44|6748.44|6748.15|6748.15|6748.44|6748.44|6748.15|6748.15|0
1611309270000|2021-01-22 09:54:30|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1611309280000|2021-01-22 09:54:40|6749.84|6749.84|6753.31|6753.31|6753.68|6753.68|6749.84|6749.84|0
1611309290000|2021-01-22 09:54:50|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1611309310000|2021-01-22 09:55:10|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1611309350000|2021-01-22 09:55:50|6752.6|6752.6|6753.31|6753.31|6753.31|6753.31|6752.6|6752.6|0
1611309360000|2021-01-22 09:56:00|6752.95|6752.95|6754.35|6754.35|6754.35|6754.35|6752.95|6752.95|0
1611309390000|2021-01-22 09:56:30|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1611309400000|2021-01-22 09:56:40|6754|6754|6754|6754|6754|6754|6754|6754|0
1611309410000|2021-01-22 09:56:50|6753.58|6753.58|6753.67|6753.67|6753.96|6753.96|6753.09|6753.09|0
1611309420000|2021-01-22 09:57:00|6752.97|6752.97|6753.32|6753.32|6753.32|6753.32|6752.97|6752.97|0
1611309430000|2021-01-22 09:57:10|6752.62|6752.62|6752.27|6752.27|6752.62|6752.62|6752.27|6752.27|0
1611309450000|2021-01-22 09:57:30|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1611309460000|2021-01-22 09:57:40|6753.11|6753.11|6754.11|6754.11|6754.11|6754.11|6753.11|6753.11|0
1611309470000|2021-01-22 09:57:50|6753.76|6753.76|6753.06|6753.06|6753.76|6753.76|6753.06|6753.06|0
1611309480000|2021-01-22 09:58:00|6750.97|6750.97|6750.62|6750.62|6751.31|6751.31|6750.27|6750.27|0
1611309490000|2021-01-22 09:58:10|6749.92|6749.92|6750.56|6750.56|6750.56|6750.56|6749.92|6749.92|0
1611309500000|2021-01-22 09:58:20|6750.2|6750.2|6750.49|6750.49|6750.49|6750.49|6750.2|6750.2|0
1611309510000|2021-01-22 09:58:30|6751.07|6751.07|6751.76|6751.76|6751.76|6751.76|6751.07|6751.07|0
1611309520000|2021-01-22 09:58:40|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1611309530000|2021-01-22 09:58:50|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1611309560000|2021-01-22 09:59:20|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1611309580000|2021-01-22 09:59:40|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1611309600000|2021-01-22 10:00:00|6754.26|6754.26|6754.98|6754.98|6754.98|6754.98|6754.26|6754.26|0
1611309620000|2021-01-22 10:00:20|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|0
1611309640000|2021-01-22 10:00:40|6755.97|6755.97|6756.46|6756.46|6756.46|6756.46|6755.97|6755.97|0
1611309650000|2021-01-22 10:00:50|6757.16|6757.16|6754.17|6754.17|6757.16|6757.16|6754.17|6754.17|0
1611309660000|2021-01-22 10:01:00|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1611309670000|2021-01-22 10:01:10|6754.24|6754.24|6753.88|6753.88|6754.24|6754.24|6753.88|6753.88|0
1611309680000|2021-01-22 10:01:20|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|0
1611309730000|2021-01-22 10:02:10|6753.42|6753.42|6757.12|6757.12|6757.12|6757.12|6753.42|6753.42|0
1611309750000|2021-01-22 10:02:30|6756.75|6756.75|6757.04|6757.04|6757.04|6757.04|6756.75|6756.75|0
1611309760000|2021-01-22 10:02:40|6756.75|6756.75|6757.52|6757.52|6757.52|6757.52|6756.17|6756.17|0
1611309770000|2021-01-22 10:02:50|6758.23|6758.23|6757.18|6757.18|6758.23|6758.23|6757.18|6757.18|0
1611309780000|2021-01-22 10:03:00|6757.53|6757.53|6756.13|6756.13|6757.53|6757.53|6756.13|6756.13|0
1611309790000|2021-01-22 10:03:10|6755.65|6755.65|6756.69|6756.69|6756.69|6756.69|6755.65|6755.65|0
1611309800000|2021-01-22 10:03:20|6757.04|6757.04|6758.09|6758.09|6758.09|6758.09|6757.04|6757.04|0
1611309840000|2021-01-22 10:04:00|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1611309850000|2021-01-22 10:04:10|6758.81|6758.81|6760.78|6760.78|6760.78|6760.78|6758.81|6758.81|0
1611309860000|2021-01-22 10:04:20|6760.03|6760.03|6758.98|6758.98|6760.03|6760.03|6758.98|6758.98|0
1611309870000|2021-01-22 10:04:30|6758.23|6758.23|6757|6757|6758.23|6758.23|6757|6757|0
1611309890000|2021-01-22 10:04:50|6756.65|6756.65|6757.34|6757.34|6757.34|6757.34|6756.65|6756.65|0
1611309900000|2021-01-22 10:05:00|6756.77|6756.77|6756.93|6756.93|6756.93|6756.93|6756.58|6756.58|0
1611309910000|2021-01-22 10:05:10|6756.65|6756.65|6756.3|6756.3|6756.65|6756.65|6755.95|6755.95|0
1611309920000|2021-01-22 10:05:20|6754.9|6754.9|6755.25|6755.25|6755.6|6755.6|6754.2|6754.2|0
1611309930000|2021-01-22 10:05:30|6755.6|6755.6|6755.25|6755.25|6755.6|6755.6|6754.55|6754.55|0
1611309940000|2021-01-22 10:05:40|6755.6|6755.6|6756.35|6756.35|6756.35|6756.35|6755.6|6755.6|0
1611309950000|2021-01-22 10:05:50|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1611309960000|2021-01-22 10:06:00|6756.64|6756.64|6755.94|6755.94|6756.64|6756.64|6755.94|6755.94|0
1611309970000|2021-01-22 10:06:10|6755.59|6755.59|6755.96|6755.96|6755.96|6755.96|6755.41|6755.41|0
1611309990000|2021-01-22 10:06:30|6755.67|6755.67|6756.37|6756.37|6756.37|6756.37|6755.67|6755.67|0
1611310000000|2021-01-22 10:06:40|6756.19|6756.19|6756.09|6756.09|6757.07|6757.07|6756.09|6756.09|0
1611310010000|2021-01-22 10:06:50|6755.52|6755.52|6755.72|6755.72|6755.72|6755.72|6755.17|6755.17|0
1611310020000|2021-01-22 10:07:00|6755.35|6755.35|6754.86|6754.86|6755.91|6755.91|6754.86|6754.86|0
1611310030000|2021-01-22 10:07:10|6755.56|6755.56|6754.86|6754.86|6755.56|6755.56|6754.86|6754.86|0
1611310040000|2021-01-22 10:07:20|6754.51|6754.51|6754.16|6754.16|6754.51|6754.51|6753.82|6753.82|0
1611310050000|2021-01-22 10:07:30|6753.47|6753.47|6753.82|6753.82|6753.82|6753.82|6753.47|6753.47|0
1611310060000|2021-01-22 10:07:40|6754.51|6754.51|6754.16|6754.16|6754.86|6754.86|6754.16|6754.16|0
1611310070000|2021-01-22 10:07:50|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1611310080000|2021-01-22 10:08:00|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1611310100000|2021-01-22 10:08:20|6753.12|6753.12|6753.28|6753.28|6753.82|6753.82|6753.12|6753.12|0
1611310110000|2021-01-22 10:08:30|6754.33|6754.33|6755.03|6755.03|6755.03|6755.03|6754.33|6754.33|0
1611310120000|2021-01-22 10:08:40|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1611310130000|2021-01-22 10:08:50|6757.35|6757.35|6757.12|6757.12|6757.7|6757.7|6757.12|6757.12|0
1611310140000|2021-01-22 10:09:00|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1611310170000|2021-01-22 10:09:30|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|0
1611310180000|2021-01-22 10:09:40|6757.27|6757.27|6757.97|6757.97|6757.97|6757.97|6757.27|6757.27|0
1611310200000|2021-01-22 10:10:00|6758.16|6758.16|6758.22|6758.22|6758.22|6758.22|6757.87|6757.87|0
1611310210000|2021-01-22 10:10:10|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|0
1611310230000|2021-01-22 10:10:30|6759.55|6759.55|6759.9|6759.9|6759.9|6759.9|6759.55|6759.55|0
1611310250000|2021-01-22 10:10:50|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1611310270000|2021-01-22 10:11:10|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1611310300000|2021-01-22 10:11:40|6759|6759|6759.14|6759.14|6759.49|6759.49|6759|6759|0
1611310310000|2021-01-22 10:11:50|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1611310320000|2021-01-22 10:12:00|6760.89|6760.89|6761.81|6761.81|6761.81|6761.81|6759.92|6759.92|0
1611310330000|2021-01-22 10:12:10|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|0
1611310350000|2021-01-22 10:12:30|6764.46|6764.46|6763.47|6763.47|6764.46|6764.46|6763.47|6763.47|0
1611310390000|2021-01-22 10:13:10|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1611310400000|2021-01-22 10:13:20|6763.05|6763.05|6764.03|6764.03|6764.03|6764.03|6763.05|6763.05|0
1611310430000|2021-01-22 10:13:50|6763.68|6763.68|6764.61|6764.61|6764.61|6764.61|6763.68|6763.68|0
1611310450000|2021-01-22 10:14:10|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1611310470000|2021-01-22 10:14:30|6765.17|6765.17|6763.78|6763.78|6765.17|6765.17|6763.78|6763.78|0
1611310480000|2021-01-22 10:14:40|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1611310510000|2021-01-22 10:15:10|6762.59|6762.59|6762.24|6762.24|6764.54|6764.54|6762.24|6762.24|0
1611310520000|2021-01-22 10:15:20|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1611310530000|2021-01-22 10:15:30|6763.64|6763.64|6764.21|6764.21|6764.21|6764.21|6763.64|6763.64|0
1611310540000|2021-01-22 10:15:40|6763.92|6763.92|6763.44|6763.44|6763.92|6763.92|6763.44|6763.44|0
1611310560000|2021-01-22 10:16:00|6763.79|6763.79|6764.07|6764.07|6764.07|6764.07|6763.79|6763.79|0
1611310570000|2021-01-22 10:16:10|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1611310590000|2021-01-22 10:16:30|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1611310600000|2021-01-22 10:16:40|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1611310610000|2021-01-22 10:16:50|6765.2|6765.2|6764.85|6764.85|6765.2|6765.2|6764.5|6764.5|0
1611310620000|2021-01-22 10:17:00|6764.5|6764.5|6763.45|6763.45|6764.5|6764.5|6763.45|6763.45|0
1611310680000|2021-01-22 10:18:00|6763.64|6763.64|6764.33|6764.33|6764.33|6764.33|6763.64|6763.64|0
1611310710000|2021-01-22 10:18:30|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1611310720000|2021-01-22 10:18:40|6764.44|6764.44|6765.41|6765.41|6765.41|6765.41|6764.44|6764.44|0
1611310730000|2021-01-22 10:18:50|6765.06|6765.06|6763.78|6763.78|6765.06|6765.06|6763.78|6763.78|0
1611310740000|2021-01-22 10:19:00|6763.04|6763.04|6763.32|6763.32|6763.32|6763.32|6762.85|6762.85|0
1611310750000|2021-01-22 10:19:10|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1611310760000|2021-01-22 10:19:20|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1611310780000|2021-01-22 10:19:40|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1611310790000|2021-01-22 10:19:50|6762.85|6762.85|6763.2|6763.2|6763.2|6763.2|6762.85|6762.85|0
1611310800000|2021-01-22 10:20:00|6763.76|6763.76|6763.76|6763.76|6764.46|6764.46|6763.76|6763.76|0
1611310860000|2021-01-22 10:21:00|6764.11|6764.11|6762.83|6762.83|6764.11|6764.11|6762.83|6762.83|0
1611310870000|2021-01-22 10:21:10|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1611310900000|2021-01-22 10:21:40|6762.77|6762.77|6762.42|6762.42|6762.77|6762.77|6762.42|6762.42|0
1611310920000|2021-01-22 10:22:00|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1611310940000|2021-01-22 10:22:20|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1611310960000|2021-01-22 10:22:40|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1611310970000|2021-01-22 10:22:50|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1611310990000|2021-01-22 10:23:10|6762|6762|6762|6762|6762|6762|6762|6762|0
1611311000000|2021-01-22 10:23:20|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1611311020000|2021-01-22 10:23:40|6762|6762|6762.35|6762.35|6762.35|6762.35|6762|6762|0
1611311030000|2021-01-22 10:23:50|6763.1|6763.1|6764.28|6764.28|6764.28|6764.28|6763.1|6763.1|0
1611311040000|2021-01-22 10:24:00|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1611311060000|2021-01-22 10:24:20|6764.14|6764.14|6764.71|6764.71|6764.71|6764.71|6764.14|6764.14|0
1611311070000|2021-01-22 10:24:30|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1611311090000|2021-01-22 10:24:50|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|0
1611311100000|2021-01-22 10:25:00|6765.97|6765.97|6767.02|6767.02|6767.02|6767.02|6765.97|6765.97|0
1611311120000|2021-01-22 10:25:20|6767.2|6767.2|6767.02|6767.02|6767.2|6767.2|6767.02|6767.02|0
1611311180000|2021-01-22 10:26:20|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1611311210000|2021-01-22 10:26:50|6767.79|6767.79|6768.15|6768.15|6768.15|6768.15|6767.79|6767.79|0
1611311220000|2021-01-22 10:27:00|6768.89|6768.89|6769.93|6769.93|6769.93|6769.93|6768.89|6768.89|0
1611311230000|2021-01-22 10:27:10|6769.58|6769.58|6769.93|6769.93|6770.28|6770.28|6769.58|6769.58|0
1611311240000|2021-01-22 10:27:20|6769.59|6769.59|6770.98|6770.98|6770.98|6770.98|6769.59|6769.59|0
1611311250000|2021-01-22 10:27:30|6771.68|6771.68|6771.97|6771.97|6771.97|6771.97|6771.68|6771.68|0
1611311290000|2021-01-22 10:28:10|6771.62|6771.62|6771.76|6771.76|6771.97|6771.97|6771.62|6771.62|0
1611311340000|2021-01-22 10:29:00|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1611311350000|2021-01-22 10:29:10|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1611311360000|2021-01-22 10:29:20|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1611311370000|2021-01-22 10:29:30|6772.06|6772.06|6772.9|6772.9|6772.9|6772.9|6772.06|6772.06|0
1611311380000|2021-01-22 10:29:40|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|0
1611311390000|2021-01-22 10:29:50|6773.6|6773.6|6773.95|6773.95|6773.95|6773.95|6773.6|6773.6|0
1611311430000|2021-01-22 10:30:30|6774.44|6774.44|6773.39|6773.39|6774.44|6774.44|6773.39|6773.39|0
1611311440000|2021-01-22 10:30:40|6772.34|6772.34|6771.8|6771.8|6772.34|6772.34|6771.45|6771.45|0
1611311450000|2021-01-22 10:30:50|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|0
1611311470000|2021-01-22 10:31:10|6770.27|6770.27|6769.56|6769.56|6770.27|6770.27|6769.56|6769.56|0
1611311570000|2021-01-22 10:32:50|6768.07|6768.07|6767.71|6767.71|6768.07|6768.07|6767.71|6767.71|0
1611311580000|2021-01-22 10:33:00|6767.34|6767.34|6766.46|6766.46|6767.34|6767.34|6766.46|6766.46|0
1611311630000|2021-01-22 10:33:50|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1611311700000|2021-01-22 10:35:00|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1611311710000|2021-01-22 10:35:10|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6763.85|6763.85|0
1611311720000|2021-01-22 10:35:20|6763.5|6763.5|6762.75|6762.75|6763.5|6763.5|6762.75|6762.75|0
1611311730000|2021-01-22 10:35:30|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1611311740000|2021-01-22 10:35:40|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1611311750000|2021-01-22 10:35:50|6761.11|6761.11|6762.08|6762.08|6762.08|6762.08|6761.11|6761.11|0
1611311770000|2021-01-22 10:36:10|6762.43|6762.43|6763.48|6763.48|6763.48|6763.48|6762.43|6762.43|0
1611311780000|2021-01-22 10:36:20|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1611311790000|2021-01-22 10:36:30|6762.78|6762.78|6762.59|6762.59|6762.78|6762.78|6762.59|6762.59|0
1611311800000|2021-01-22 10:36:40|6762.02|6762.02|6761.54|6761.54|6762.02|6762.02|6761.54|6761.54|0
1611311820000|2021-01-22 10:37:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1611311840000|2021-01-22 10:37:20|6761.27|6761.27|6760.85|6760.85|6761.48|6761.48|6760.85|6760.85|0
1611311850000|2021-01-22 10:37:30|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1611311880000|2021-01-22 10:38:00|6760.96|6760.96|6761.24|6761.24|6761.24|6761.24|6760.96|6760.96|0
1611311890000|2021-01-22 10:38:10|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1611311900000|2021-01-22 10:38:20|6761.9|6761.9|6762.11|6762.11|6762.11|6762.11|6761.9|6761.9|0
1611311910000|2021-01-22 10:38:30|6761.55|6761.55|6760.67|6760.67|6761.55|6761.55|6760.67|6760.67|0
1611311920000|2021-01-22 10:38:40|6760.48|6760.48|6760.3|6760.3|6760.48|6760.48|6760.3|6760.3|0
1611311940000|2021-01-22 10:39:00|6759.6|6759.6|6759.31|6759.31|6759.6|6759.6|6759.31|6759.31|0
1611311950000|2021-01-22 10:39:10|6759.86|6759.86|6760.05|6760.05|6760.05|6760.05|6759.86|6759.86|0
1611311990000|2021-01-22 10:39:50|6757.38|6757.38|6756.47|6756.47|6757.38|6757.38|6756.47|6756.47|0
1611312010000|2021-01-22 10:40:10|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1611312060000|2021-01-22 10:41:00|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1611312070000|2021-01-22 10:41:10|6754.2|6754.2|6753.5|6753.5|6754.2|6754.2|6753.5|6753.5|0
1611312130000|2021-01-22 10:42:10|6753.13|6753.13|6752.94|6752.94|6753.13|6753.13|6752.94|6752.94|0
1611312160000|2021-01-22 10:42:40|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1611312170000|2021-01-22 10:42:50|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1611312220000|2021-01-22 10:43:40|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1611312230000|2021-01-22 10:43:50|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1611312240000|2021-01-22 10:44:00|6752.41|6752.41|6752.59|6752.59|6752.59|6752.59|6752.41|6752.41|0
1611312250000|2021-01-22 10:44:10|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1611312260000|2021-01-22 10:44:20|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|0
1611312270000|2021-01-22 10:44:30|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|0
1611312310000|2021-01-22 10:45:10|6750.85|6750.85|6750.15|6750.15|6750.85|6750.85|6750.15|6750.15|0
1611312330000|2021-01-22 10:45:30|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1611312340000|2021-01-22 10:45:40|6749.37|6749.37|6749.02|6749.02|6749.37|6749.37|6749.02|6749.02|0
1611312350000|2021-01-22 10:45:50|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1611312370000|2021-01-22 10:46:10|6748.82|6748.82|6749.11|6749.11|6749.11|6749.11|6748.82|6748.82|0
1611312420000|2021-01-22 10:47:00|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1611312470000|2021-01-22 10:47:50|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1611312490000|2021-01-22 10:48:10|6749.52|6749.52|6750.85|6750.85|6750.85|6750.85|6749.52|6749.52|0
1611312500000|2021-01-22 10:48:20|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|0
1611312510000|2021-01-22 10:48:30|6751.69|6751.69|6752.4|6752.4|6752.4|6752.4|6751.69|6751.69|0
1611312520000|2021-01-22 10:48:40|6751.42|6751.42|6752.4|6752.4|6752.4|6752.4|6751.42|6751.42|0
1611312540000|2021-01-22 10:49:00|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1611312560000|2021-01-22 10:49:20|6752|6752|6752|6752|6752|6752|6752|6752|0
1611312590000|2021-01-22 10:49:50|6751.81|6751.81|6751.11|6751.11|6751.81|6751.81|6751.11|6751.11|0
1611312610000|2021-01-22 10:50:10|6750.41|6750.41|6750.76|6750.76|6750.76|6750.76|6750.41|6750.41|0
1611312690000|2021-01-22 10:51:30|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1611312700000|2021-01-22 10:51:40|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1611312720000|2021-01-22 10:52:00|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1611312730000|2021-01-22 10:52:10|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1611312750000|2021-01-22 10:52:30|6746.11|6746.11|6746.53|6746.53|6746.53|6746.53|6746.11|6746.11|0
1611312770000|2021-01-22 10:52:50|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|0
1611312810000|2021-01-22 10:53:30|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1611312830000|2021-01-22 10:53:50|6746.51|6746.51|6744.74|6744.74|6746.51|6746.51|6744.74|6744.74|0
1611312840000|2021-01-22 10:54:00|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1611312850000|2021-01-22 10:54:10|6744.91|6744.91|6745.28|6745.28|6745.28|6745.28|6744.91|6744.91|0
1611312880000|2021-01-22 10:54:40|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1611312890000|2021-01-22 10:54:50|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1611312900000|2021-01-22 10:55:00|6745.13|6745.13|6745.8|6745.8|6745.8|6745.8|6744.76|6744.76|0
1611312910000|2021-01-22 10:55:10|6746.16|6746.16|6745.97|6745.97|6746.16|6746.16|6745.79|6745.79|0
1611312940000|2021-01-22 10:55:40|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1611312990000|2021-01-22 10:56:30|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1611313000000|2021-01-22 10:56:40|6745.89|6745.89|6746.07|6746.07|6746.07|6746.07|6745.89|6745.89|0
1611313020000|2021-01-22 10:57:00|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1611313030000|2021-01-22 10:57:10|6744.81|6744.81|6744.46|6744.46|6744.81|6744.81|6744.46|6744.46|0
1611313040000|2021-01-22 10:57:20|6744.09|6744.09|6744.38|6744.38|6744.38|6744.38|6744.09|6744.09|0
1611313050000|2021-01-22 10:57:30|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1611313060000|2021-01-22 10:57:40|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1611313080000|2021-01-22 10:58:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1611313160000|2021-01-22 10:59:20|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1611313170000|2021-01-22 10:59:30|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1611313190000|2021-01-22 10:59:50|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1611313200000|2021-01-22 11:00:00|6742.33|6742.33|6741.63|6741.63|6742.33|6742.33|6741.63|6741.63|0
1611313210000|2021-01-22 11:00:10|6741.81|6741.81|6741.98|6741.98|6741.98|6741.98|6741.63|6741.63|0
1611313220000|2021-01-22 11:00:20|6742.33|6742.33|6742.68|6742.68|6742.68|6742.68|6742.33|6742.33|0
1611313240000|2021-01-22 11:00:40|6742.49|6742.49|6740.77|6740.77|6742.49|6742.49|6740.77|6740.77|0
1611313250000|2021-01-22 11:00:50|6740.42|6740.42|6740.07|6740.07|6740.42|6740.42|6740.07|6740.07|0
1611313270000|2021-01-22 11:01:10|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1611313280000|2021-01-22 11:01:20|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1611313290000|2021-01-22 11:01:30|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1611313310000|2021-01-22 11:01:50|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1611313340000|2021-01-22 11:02:20|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1611313370000|2021-01-22 11:02:50|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1611313380000|2021-01-22 11:03:00|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1611313410000|2021-01-22 11:03:30|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1611313460000|2021-01-22 11:04:20|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1611313470000|2021-01-22 11:04:30|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1611313480000|2021-01-22 11:04:40|6739.41|6739.41|6740.34|6740.34|6740.34|6740.34|6739.41|6739.41|0
1611313490000|2021-01-22 11:04:50|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1611313500000|2021-01-22 11:05:00|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1611313520000|2021-01-22 11:05:20|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1611313530000|2021-01-22 11:05:30|6741.37|6741.37|6741.18|6741.18|6741.37|6741.37|6741.18|6741.18|0
1611313550000|2021-01-22 11:05:50|6740.83|6740.83|6741.37|6741.37|6741.37|6741.37|6740.48|6740.48|0
1611313560000|2021-01-22 11:06:00|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1611313580000|2021-01-22 11:06:20|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1611313610000|2021-01-22 11:06:50|6741.28|6741.28|6741.1|6741.1|6741.28|6741.28|6741.1|6741.1|0
1611313620000|2021-01-22 11:07:00|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1611313640000|2021-01-22 11:07:20|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1611313650000|2021-01-22 11:07:30|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1611313670000|2021-01-22 11:07:50|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1611313680000|2021-01-22 11:08:00|6741.89|6741.89|6741.95|6741.95|6742.24|6742.24|6741.89|6741.89|0
1611313690000|2021-01-22 11:08:10|6742.14|6742.14|6741.44|6741.44|6742.14|6742.14|6741.09|6741.09|0
1611313700000|2021-01-22 11:08:20|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1611313720000|2021-01-22 11:08:40|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1611313730000|2021-01-22 11:08:50|6740.94|6740.94|6740.2|6740.2|6740.94|6740.94|6740.2|6740.2|0
1611313740000|2021-01-22 11:09:00|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|0
1611313750000|2021-01-22 11:09:10|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1611313760000|2021-01-22 11:09:20|6739.8|6739.8|6739.22|6739.22|6739.8|6739.8|6739.22|6739.22|0
1611313770000|2021-01-22 11:09:30|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1611313780000|2021-01-22 11:09:40|6739.86|6739.86|6738.82|6738.82|6739.86|6739.86|6738.82|6738.82|0
1611313790000|2021-01-22 11:09:50|6738.12|6738.12|6738.47|6738.47|6738.47|6738.47|6738.12|6738.12|0
1611313810000|2021-01-22 11:10:10|6738.18|6738.18|6737.83|6737.83|6738.18|6738.18|6737.83|6737.83|0
1611313820000|2021-01-22 11:10:20|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1611313860000|2021-01-22 11:11:00|6737.83|6737.83|6739.06|6739.06|6739.06|6739.06|6737.83|6737.83|0
1611313870000|2021-01-22 11:11:10|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1611313890000|2021-01-22 11:11:30|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1611313900000|2021-01-22 11:11:40|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|0
1611313920000|2021-01-22 11:12:00|6737.48|6737.48|6738.23|6738.23|6738.23|6738.23|6737.48|6737.48|0
1611313930000|2021-01-22 11:12:10|6737.94|6737.94|6738.23|6738.23|6738.23|6738.23|6737.94|6737.94|0
1611314000000|2021-01-22 11:13:20|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1611314010000|2021-01-22 11:13:30|6739.97|6739.97|6741.02|6741.02|6741.02|6741.02|6739.97|6739.97|0
1611314040000|2021-01-22 11:14:00|6740.53|6740.53|6740.82|6740.82|6740.82|6740.82|6740.53|6740.53|0
1611314050000|2021-01-22 11:14:10|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1611314070000|2021-01-22 11:14:30|6741.87|6741.87|6741.38|6741.38|6742.22|6742.22|6741.38|6741.38|0
1611314080000|2021-01-22 11:14:40|6740.63|6740.63|6740.26|6740.26|6740.63|6740.63|6740.26|6740.26|0
1611314090000|2021-01-22 11:14:50|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|0
1611314100000|2021-01-22 11:15:00|6736.83|6736.83|6736.65|6736.65|6736.83|6736.83|6736.11|6736.11|0
1611314110000|2021-01-22 11:15:10|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1611314130000|2021-01-22 11:15:30|6735.97|6735.97|6734.31|6734.31|6735.97|6735.97|6734.31|6734.31|0
1611314140000|2021-01-22 11:15:40|6733.82|6733.82|6733.47|6733.47|6733.82|6733.82|6733.47|6733.47|0
1611314150000|2021-01-22 11:15:50|6733.82|6733.82|6732.6|6732.6|6733.82|6733.82|6732.6|6732.6|0
1611314160000|2021-01-22 11:16:00|6733.17|6733.17|6733.36|6733.36|6733.36|6733.36|6733.17|6733.17|0
1611314190000|2021-01-22 11:16:30|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1611314200000|2021-01-22 11:16:40|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1611314230000|2021-01-22 11:17:10|6731.9|6731.9|6731.26|6731.26|6731.9|6731.9|6731.26|6731.26|0
1611314240000|2021-01-22 11:17:20|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1611314250000|2021-01-22 11:17:30|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1611314270000|2021-01-22 11:17:50|6730.97|6730.97|6730.48|6730.48|6730.97|6730.97|6730.48|6730.48|0
1611314300000|2021-01-22 11:18:20|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1611314310000|2021-01-22 11:18:30|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1611314320000|2021-01-22 11:18:40|6729.7|6729.7|6731.09|6731.09|6731.09|6731.09|6729.7|6729.7|0
1611314360000|2021-01-22 11:19:20|6730.4|6730.4|6730.19|6730.19|6730.4|6730.4|6730.19|6730.19|0
1611314380000|2021-01-22 11:19:40|6729.9|6729.9|6729.61|6729.61|6729.9|6729.9|6729.61|6729.61|0
1611314390000|2021-01-22 11:19:50|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1611314400000|2021-01-22 11:20:00|6728.51|6728.51|6728.16|6728.16|6728.51|6728.51|6728.16|6728.16|0
1611314420000|2021-01-22 11:20:20|6728.51|6728.51|6729.21|6729.21|6729.21|6729.21|6728.51|6728.51|0
1611314440000|2021-01-22 11:20:40|6728.51|6728.51|6727.82|6727.82|6728.51|6728.51|6727.82|6727.82|0
1611314450000|2021-01-22 11:20:50|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1611314460000|2021-01-22 11:21:00|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|0
1611314470000|2021-01-22 11:21:10|6728.16|6728.16|6729.85|6729.85|6729.85|6729.85|6728.16|6728.16|0
1611314480000|2021-01-22 11:21:20|6730.14|6730.14|6730.78|6730.78|6730.78|6730.78|6730.14|6730.14|0
1611314490000|2021-01-22 11:21:30|6731.15|6731.15|6730.4|6730.4|6731.15|6731.15|6729.91|6729.91|0
1611314520000|2021-01-22 11:22:00|6730.89|6730.89|6730.54|6730.54|6730.89|6730.89|6730.54|6730.54|0
1611314530000|2021-01-22 11:22:10|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1611314580000|2021-01-22 11:23:00|6729.45|6729.45|6728.61|6728.61|6729.45|6729.45|6728.61|6728.61|0
1611314590000|2021-01-22 11:23:10|6730|6730|6729.05|6729.05|6730|6730|6728.07|6728.07|0
1611314610000|2021-01-22 11:23:30|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1611314620000|2021-01-22 11:23:40|6729.75|6729.75|6730.93|6730.93|6730.93|6730.93|6729.75|6729.75|0
1611314630000|2021-01-22 11:23:50|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1611314660000|2021-01-22 11:24:20|6729.13|6729.13|6728.84|6728.84|6729.48|6729.48|6728.84|6728.84|0
1611314670000|2021-01-22 11:24:30|6729.82|6729.82|6728.77|6728.77|6729.82|6729.82|6728.77|6728.77|0
1611314680000|2021-01-22 11:24:40|6729.12|6729.12|6729.47|6729.47|6729.47|6729.47|6729.12|6729.12|0
1611314690000|2021-01-22 11:24:50|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1611314700000|2021-01-22 11:25:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1611314710000|2021-01-22 11:25:10|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1611314730000|2021-01-22 11:25:30|6729|6729|6728.06|6728.06|6729|6729|6728.06|6728.06|0
1611314770000|2021-01-22 11:26:10|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1611314780000|2021-01-22 11:26:20|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1611314800000|2021-01-22 11:26:40|6728.87|6728.87|6729.24|6729.24|6729.24|6729.24|6728.87|6728.87|0
1611314830000|2021-01-22 11:27:10|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1611314880000|2021-01-22 11:28:00|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6731.85|6731.85|0
1611314900000|2021-01-22 11:28:20|6731.95|6731.95|6732.05|6732.05|6732.24|6732.24|6731.95|6731.95|0
1611314910000|2021-01-22 11:28:30|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1611314920000|2021-01-22 11:28:40|6732.83|6732.83|6733.11|6733.11|6733.11|6733.11|6732.83|6732.83|0
1611314930000|2021-01-22 11:28:50|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1611314940000|2021-01-22 11:29:00|6734.7|6734.7|6735.97|6735.97|6735.97|6735.97|6734.7|6734.7|0
1611314960000|2021-01-22 11:29:20|6736.26|6736.26|6736.83|6736.83|6736.83|6736.83|6736.26|6736.26|0
1611314970000|2021-01-22 11:29:30|6737.18|6737.18|6737.74|6737.74|6737.74|6737.74|6737.18|6737.18|0
1611314980000|2021-01-22 11:29:40|6738.02|6738.02|6739.61|6739.61|6739.61|6739.61|6738.02|6738.02|0
1611315000000|2021-01-22 11:30:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1611315010000|2021-01-22 11:30:10|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1611315020000|2021-01-22 11:30:20|6738.6|6738.6|6737.53|6737.53|6738.6|6738.6|6737.53|6737.53|0
1611315040000|2021-01-22 11:30:40|6737.81|6737.81|6738.59|6738.59|6738.59|6738.59|6737.81|6737.81|0
1611315090000|2021-01-22 11:31:30|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1611315150000|2021-01-22 11:32:30|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1611315180000|2021-01-22 11:33:00|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1611315190000|2021-01-22 11:33:10|6742.22|6742.22|6742.04|6742.04|6742.22|6742.22|6742.04|6742.04|0
1611315200000|2021-01-22 11:33:20|6741.67|6741.67|6741.48|6741.48|6741.67|6741.67|6741.48|6741.48|0
1611315220000|2021-01-22 11:33:40|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1611315230000|2021-01-22 11:33:50|6742.36|6742.36|6742.71|6742.71|6742.71|6742.71|6742.36|6742.36|0
1611315260000|2021-01-22 11:34:20|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1611315280000|2021-01-22 11:34:40|6741.44|6741.44|6742.02|6742.02|6742.02|6742.02|6741.44|6741.44|0
1611315290000|2021-01-22 11:34:50|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|0
1611315300000|2021-01-22 11:35:00|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|0
1611315310000|2021-01-22 11:35:10|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1611315320000|2021-01-22 11:35:20|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1611315330000|2021-01-22 11:35:30|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1611315340000|2021-01-22 11:35:40|6741.09|6741.09|6742.02|6742.02|6742.02|6742.02|6741.09|6741.09|0
1611315350000|2021-01-22 11:35:50|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1611315380000|2021-01-22 11:36:20|6742.32|6742.32|6742.51|6742.51|6742.51|6742.51|6742.32|6742.32|0
1611315390000|2021-01-22 11:36:30|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1611315400000|2021-01-22 11:36:40|6743.04|6743.04|6743.39|6743.39|6743.39|6743.39|6743.04|6743.04|0
1611315410000|2021-01-22 11:36:50|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1611315460000|2021-01-22 11:37:40|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|0
1611315470000|2021-01-22 11:37:50|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1611315480000|2021-01-22 11:38:00|6740.74|6740.74|6740.74|6740.74|6742.49|6742.49|6740.04|6740.04|0
1611315490000|2021-01-22 11:38:10|6741.44|6741.44|6741.09|6741.09|6741.44|6741.44|6740.74|6740.74|0
1611315510000|2021-01-22 11:38:30|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1611315520000|2021-01-22 11:38:40|6741.09|6741.09|6740.74|6740.74|6741.09|6741.09|6740.74|6740.74|0
1611315530000|2021-01-22 11:38:50|6740.46|6740.46|6740.11|6740.11|6740.46|6740.46|6739.76|6739.76|0
1611315550000|2021-01-22 11:39:10|6740.29|6740.29|6741.01|6741.01|6741.01|6741.01|6740.29|6740.29|0
1611315570000|2021-01-22 11:39:30|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1611315590000|2021-01-22 11:39:50|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1611315610000|2021-01-22 11:40:10|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1611315620000|2021-01-22 11:40:20|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1611315630000|2021-01-22 11:40:30|6742.01|6742.01|6741.53|6741.53|6742.01|6742.01|6741.53|6741.53|0
1611315640000|2021-01-22 11:40:40|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1611315700000|2021-01-22 11:41:40|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1611315710000|2021-01-22 11:41:50|6742.99|6742.99|6743.52|6743.52|6743.52|6743.52|6742.85|6742.85|0
1611315730000|2021-01-22 11:42:10|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1611315760000|2021-01-22 11:42:40|6744.3|6744.3|6744.01|6744.01|6744.3|6744.3|6744.01|6744.01|0
1611315770000|2021-01-22 11:42:50|6743.52|6743.52|6743.81|6743.81|6743.81|6743.81|6743.52|6743.52|0
1611315780000|2021-01-22 11:43:00|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1611315790000|2021-01-22 11:43:10|6744.32|6744.32|6744.54|6744.54|6744.54|6744.54|6743.79|6743.79|0
1611315800000|2021-01-22 11:43:20|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1611315810000|2021-01-22 11:43:30|6744.88|6744.88|6745.37|6745.37|6745.37|6745.37|6744.88|6744.88|0
1611315820000|2021-01-22 11:43:40|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1611315840000|2021-01-22 11:44:00|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1611315850000|2021-01-22 11:44:10|6746.62|6746.62|6745.29|6745.29|6746.62|6746.62|6745.29|6745.29|0
1611315860000|2021-01-22 11:44:20|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|0
1611315870000|2021-01-22 11:44:30|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1611315890000|2021-01-22 11:44:50|6747.38|6747.38|6746.75|6746.75|6747.38|6747.38|6746.4|6746.4|0
1611315900000|2021-01-22 11:45:00|6747.31|6747.31|6747.24|6747.24|6747.31|6747.31|6746.96|6746.96|0
1611315910000|2021-01-22 11:45:10|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|0
1611315920000|2021-01-22 11:45:20|6747.88|6747.88|6747.69|6747.69|6747.88|6747.88|6747.69|6747.69|0
1611315930000|2021-01-22 11:45:30|6747.48|6747.48|6747.85|6747.85|6747.85|6747.85|6747.48|6747.48|0
1611315940000|2021-01-22 11:45:40|6749.25|6749.25|6751.49|6751.49|6751.49|6751.49|6749.25|6749.25|0
1611315950000|2021-01-22 11:45:50|6749.75|6749.75|6751.49|6751.49|6751.49|6751.49|6749.75|6749.75|0
1611315960000|2021-01-22 11:46:00|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1611315970000|2021-01-22 11:46:10|6750.3|6750.3|6749.06|6749.06|6750.3|6750.3|6749.06|6749.06|0
1611315990000|2021-01-22 11:46:30|6748.57|6748.57|6749.61|6749.61|6749.61|6749.61|6748.21|6748.21|0
1611316000000|2021-01-22 11:46:40|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1611316020000|2021-01-22 11:47:00|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1611316040000|2021-01-22 11:47:20|6750.88|6750.88|6752.97|6752.97|6752.97|6752.97|6750.88|6750.88|0
1611316060000|2021-01-22 11:47:40|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1611316080000|2021-01-22 11:48:00|6753.14|6753.14|6753.44|6753.44|6754|6754|6752.95|6752.95|0
1611316100000|2021-01-22 11:48:20|6753.79|6753.79|6754.14|6754.14|6754.14|6754.14|6753.79|6753.79|0
1611316110000|2021-01-22 11:48:30|6753.79|6753.79|6756.05|6756.05|6756.75|6756.75|6753.79|6753.79|0
1611316120000|2021-01-22 11:48:40|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1611316130000|2021-01-22 11:48:50|6756.75|6756.75|6757.45|6757.45|6757.45|6757.45|6756.75|6756.75|0
1611316140000|2021-01-22 11:49:00|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1611316150000|2021-01-22 11:49:10|6757.98|6757.98|6758.33|6758.33|6758.33|6758.33|6757.98|6757.98|0
1611316170000|2021-01-22 11:49:30|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|0
1611316180000|2021-01-22 11:49:40|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1611316210000|2021-01-22 11:50:10|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1611316240000|2021-01-22 11:50:40|6760.59|6760.59|6761.29|6761.29|6761.29|6761.29|6760.59|6760.59|0
1611316250000|2021-01-22 11:50:50|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|0
1611316260000|2021-01-22 11:51:00|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1611316270000|2021-01-22 11:51:10|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1611316280000|2021-01-22 11:51:20|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1611316290000|2021-01-22 11:51:30|6759.07|6759.07|6758.72|6758.72|6759.07|6759.07|6758.37|6758.37|0
1611316300000|2021-01-22 11:51:40|6759.29|6759.29|6758.59|6758.59|6759.29|6759.29|6757.9|6757.9|0
1611316310000|2021-01-22 11:51:50|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1611316330000|2021-01-22 11:52:10|6758.25|6758.25|6758.31|6758.31|6758.6|6758.6|6758.25|6758.25|0
1611316340000|2021-01-22 11:52:20|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1611316350000|2021-01-22 11:52:30|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1611316370000|2021-01-22 11:52:50|6759.59|6759.59|6759.77|6759.77|6760.12|6760.12|6759.59|6759.59|0
1611316390000|2021-01-22 11:53:10|6759.42|6759.42|6758.72|6758.72|6759.42|6759.42|6758.72|6758.72|0
1611316400000|2021-01-22 11:53:20|6759.7|6759.7|6760.4|6760.4|6760.4|6760.4|6759.7|6759.7|0
1611316410000|2021-01-22 11:53:30|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1611316460000|2021-01-22 11:54:20|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1611316470000|2021-01-22 11:54:30|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1611316480000|2021-01-22 11:54:40|6760.39|6760.39|6759.88|6759.88|6760.57|6760.57|6759.88|6759.88|0
1611316490000|2021-01-22 11:54:50|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1611316510000|2021-01-22 11:55:10|6761.62|6761.62|6762.32|6762.32|6762.32|6762.32|6761.62|6761.62|0
1611316520000|2021-01-22 11:55:20|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1611316530000|2021-01-22 11:55:30|6760.18|6760.18|6760.53|6760.53|6760.53|6760.53|6760.18|6760.18|0
1611316560000|2021-01-22 11:56:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1611316570000|2021-01-22 11:56:10|6759.85|6759.85|6759.66|6759.66|6759.85|6759.85|6759.66|6759.66|0
1611316580000|2021-01-22 11:56:20|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|0
1611316600000|2021-01-22 11:56:40|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1611316620000|2021-01-22 11:57:00|6760.52|6760.52|6759.48|6759.48|6760.52|6760.52|6759.48|6759.48|0
1611316630000|2021-01-22 11:57:10|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1611316640000|2021-01-22 11:57:20|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|0
1611316650000|2021-01-22 11:57:30|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1611316670000|2021-01-22 11:57:50|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|0
1611316680000|2021-01-22 11:58:00|6758.98|6758.98|6758.49|6758.49|6758.98|6758.98|6758.49|6758.49|0
1611316690000|2021-01-22 11:58:10|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1611316710000|2021-01-22 11:58:30|6758.14|6758.14|6758.49|6758.49|6758.49|6758.49|6758.14|6758.14|0
1611316720000|2021-01-22 11:58:40|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1611316730000|2021-01-22 11:58:50|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1611316740000|2021-01-22 11:59:00|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1611316750000|2021-01-22 11:59:10|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1611316760000|2021-01-22 11:59:20|6759.78|6759.78|6759.02|6759.02|6759.78|6759.78|6759.02|6759.02|0
1611316770000|2021-01-22 11:59:30|6758.32|6758.32|6757.62|6757.62|6758.32|6758.32|6757.62|6757.62|0
1611316780000|2021-01-22 11:59:40|6757.27|6757.27|6757.08|6757.08|6757.27|6757.27|6757.08|6757.08|0
1611316790000|2021-01-22 11:59:50|6757.45|6757.45|6756.13|6756.13|6757.45|6757.45|6756.13|6756.13|0
1611316800000|2021-01-22 12:00:00|6756.48|6756.48|6754.38|6754.38|6756.48|6756.48|6754.38|6754.38|0
1611316810000|2021-01-22 12:00:10|6755.88|6755.88|6755.7|6755.7|6755.88|6755.88|6755.7|6755.7|0
1611316830000|2021-01-22 12:00:30|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1611316860000|2021-01-22 12:01:00|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1611316910000|2021-01-22 12:01:50|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1611316920000|2021-01-22 12:02:00|6756.74|6756.74|6757.26|6757.26|6757.26|6757.26|6756.74|6756.74|0
1611316940000|2021-01-22 12:02:20|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1611316960000|2021-01-22 12:02:40|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1611316980000|2021-01-22 12:03:00|6757.85|6757.85|6758.55|6758.55|6758.55|6758.55|6757.85|6757.85|0
1611317000000|2021-01-22 12:03:20|6758.2|6758.2|6756.1|6756.1|6758.2|6758.2|6756.1|6756.1|0
1611317010000|2021-01-22 12:03:30|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1611317020000|2021-01-22 12:03:40|6756.74|6756.74|6756.68|6756.68|6757.03|6757.03|6756.68|6756.68|0
1611317030000|2021-01-22 12:03:50|6757.03|6757.03|6756.68|6756.68|6757.03|6757.03|6756.68|6756.68|0
1611317090000|2021-01-22 12:04:50|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1611317120000|2021-01-22 12:05:20|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1611317130000|2021-01-22 12:05:30|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1611317140000|2021-01-22 12:05:40|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1611317150000|2021-01-22 12:05:50|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1611317220000|2021-01-22 12:07:00|6756.23|6756.23|6756.52|6756.52|6756.52|6756.52|6756.23|6756.23|0
1611317230000|2021-01-22 12:07:10|6756.7|6756.7|6756.75|6756.75|6757.07|6757.07|6756.38|6756.38|0
1611317250000|2021-01-22 12:07:30|6756.46|6756.46|6756.95|6756.95|6756.95|6756.95|6756.46|6756.46|0
1611317260000|2021-01-22 12:07:40|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1611317270000|2021-01-22 12:07:50|6756.6|6756.6|6756.11|6756.11|6756.6|6756.6|6756.11|6756.11|0
1611317290000|2021-01-22 12:08:10|6755.76|6755.76|6756.11|6756.11|6756.11|6756.11|6755.76|6755.76|0
1611317350000|2021-01-22 12:09:10|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1611317360000|2021-01-22 12:09:20|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1611317420000|2021-01-22 12:10:20|6754.48|6754.48|6754.19|6754.19|6754.48|6754.48|6754.19|6754.19|0
1611317470000|2021-01-22 12:11:10|6754.89|6754.89|6754.54|6754.54|6754.89|6754.89|6754.54|6754.54|0
1611317480000|2021-01-22 12:11:20|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1611317490000|2021-01-22 12:11:30|6755.18|6755.18|6755.53|6755.53|6755.53|6755.53|6755.18|6755.18|0
1611317500000|2021-01-22 12:11:40|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|0
1611317510000|2021-01-22 12:11:50|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1611317530000|2021-01-22 12:12:10|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|0
1611317540000|2021-01-22 12:12:20|6755.73|6755.73|6755.44|6755.44|6755.73|6755.73|6755.44|6755.44|0
1611317550000|2021-01-22 12:12:30|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|0
1611317590000|2021-01-22 12:13:10|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1611317630000|2021-01-22 12:13:50|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|0
1611317660000|2021-01-22 12:14:20|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1611317710000|2021-01-22 12:15:10|6757|6757|6757|6757|6757|6757|6757|6757|0
1611317720000|2021-01-22 12:15:20|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1611317730000|2021-01-22 12:15:30|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1611317760000|2021-01-22 12:16:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1611317790000|2021-01-22 12:16:30|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1611317820000|2021-01-22 12:17:00|6754.35|6754.35|6753.65|6753.65|6754.35|6754.35|6753.65|6753.65|0
1611317850000|2021-01-22 12:17:30|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1611317880000|2021-01-22 12:18:00|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1611317910000|2021-01-22 12:18:30|6754.06|6754.06|6753.02|6753.02|6754.06|6754.06|6753.02|6753.02|0
1611317920000|2021-01-22 12:18:40|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1611317940000|2021-01-22 12:19:00|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1611317950000|2021-01-22 12:19:10|6753.42|6753.42|6753.91|6753.91|6753.91|6753.91|6753.42|6753.42|0
1611317960000|2021-01-22 12:19:20|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1611317990000|2021-01-22 12:19:50|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1611318000000|2021-01-22 12:20:00|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1611318010000|2021-01-22 12:20:10|6753.93|6753.93|6754.28|6754.28|6754.28|6754.28|6753.58|6753.58|0
1611318030000|2021-01-22 12:20:30|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1611318060000|2021-01-22 12:21:00|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1611318070000|2021-01-22 12:21:10|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1611318120000|2021-01-22 12:22:00|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|0
1611318130000|2021-01-22 12:22:10|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1611318150000|2021-01-22 12:22:30|6754.13|6754.13|6752.85|6752.85|6754.13|6754.13|6752.85|6752.85|0
1611318170000|2021-01-22 12:22:50|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1611318180000|2021-01-22 12:23:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1611318200000|2021-01-22 12:23:20|6754|6754|6754|6754|6754|6754|6754|6754|0
1611318220000|2021-01-22 12:23:40|6754.35|6754.35|6752.61|6752.61|6754.35|6754.35|6752.61|6752.61|0
1611318240000|2021-01-22 12:24:00|6751.21|6751.21|6750.56|6750.56|6751.21|6751.21|6750.56|6750.56|0
1611318250000|2021-01-22 12:24:10|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1611318260000|2021-01-22 12:24:20|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1611318290000|2021-01-22 12:24:50|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1611318300000|2021-01-22 12:25:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1611318310000|2021-01-22 12:25:10|6749.61|6749.61|6750.3|6750.3|6750.3|6750.3|6749.61|6749.61|0
1611318330000|2021-01-22 12:25:30|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1611318340000|2021-01-22 12:25:40|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1611318360000|2021-01-22 12:26:00|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1611318390000|2021-01-22 12:26:30|6749.95|6749.95|6750.3|6750.3|6750.3|6750.3|6749.95|6749.95|0
1611318410000|2021-01-22 12:26:50|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1611318450000|2021-01-22 12:27:30|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1611318460000|2021-01-22 12:27:40|6750.15|6750.15|6749.45|6749.45|6750.15|6750.15|6749.45|6749.45|0
1611318520000|2021-01-22 12:28:40|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1611318530000|2021-01-22 12:28:50|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1611318540000|2021-01-22 12:29:00|6746.9|6746.9|6747.25|6747.25|6747.25|6747.25|6746.9|6746.9|0
1611318550000|2021-01-22 12:29:10|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1611318580000|2021-01-22 12:29:40|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1611318590000|2021-01-22 12:29:50|6747.64|6747.64|6746.53|6746.53|6747.64|6747.64|6746.53|6746.53|0
1611318600000|2021-01-22 12:30:00|6746.88|6746.88|6747.23|6747.23|6747.23|6747.23|6746.88|6746.88|0
1611318610000|2021-01-22 12:30:10|6747.52|6747.52|6747.52|6747.52|6747.87|6747.87|6747.52|6747.52|0
1611318670000|2021-01-22 12:31:10|6747.87|6747.87|6748.91|6748.91|6748.91|6748.91|6747.87|6747.87|0
1611318810000|2021-01-22 12:33:30|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1611318850000|2021-01-22 12:34:10|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1611318860000|2021-01-22 12:34:20|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1611318880000|2021-01-22 12:34:40|6749.46|6749.46|6749.11|6749.11|6749.46|6749.46|6749.11|6749.11|0
1611318900000|2021-01-22 12:35:00|6748.93|6748.93|6748.37|6748.37|6748.93|6748.93|6748.37|6748.37|0
1611318910000|2021-01-22 12:35:10|6748.72|6748.72|6749.46|6749.46|6749.46|6749.46|6748.72|6748.72|0
1611318930000|2021-01-22 12:35:30|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1611318940000|2021-01-22 12:35:40|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1611318950000|2021-01-22 12:35:50|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1611318980000|2021-01-22 12:36:20|6750.88|6750.88|6751.17|6751.17|6751.17|6751.17|6750.88|6750.88|0
1611318990000|2021-01-22 12:36:30|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1611319000000|2021-01-22 12:36:40|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1611319010000|2021-01-22 12:36:50|6752.4|6752.4|6752.96|6752.96|6752.96|6752.96|6752.4|6752.4|0
1611319020000|2021-01-22 12:37:00|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1611319060000|2021-01-22 12:37:40|6752.25|6752.25|6752.74|6752.74|6752.74|6752.74|6752.25|6752.25|0
1611319070000|2021-01-22 12:37:50|6752.95|6752.95|6752.66|6752.66|6752.95|6752.95|6752.66|6752.66|0
1611319080000|2021-01-22 12:38:00|6751.96|6751.96|6751.13|6751.13|6751.96|6751.96|6751.13|6751.13|0
1611319110000|2021-01-22 12:38:30|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|0
1611319130000|2021-01-22 12:38:50|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1611319160000|2021-01-22 12:39:20|6751.33|6751.33|6750.64|6750.64|6751.33|6751.33|6750.64|6750.64|0
1611319170000|2021-01-22 12:39:30|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1611319210000|2021-01-22 12:40:10|6750|6750|6750|6750|6750|6750|6750|6750|0
1611319220000|2021-01-22 12:40:20|6748.95|6748.95|6746.7|6746.7|6748.95|6748.95|6746.7|6746.7|0
1611319230000|2021-01-22 12:40:30|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1611319240000|2021-01-22 12:40:40|6744.61|6744.61|6744.12|6744.12|6744.61|6744.61|6744.12|6744.12|0
1611319250000|2021-01-22 12:40:50|6743.63|6743.63|6746.77|6746.77|6746.77|6746.77|6743.63|6743.63|0
1611319260000|2021-01-22 12:41:00|6747.12|6747.12|6746.42|6746.42|6747.12|6747.12|6746.42|6746.42|0
1611319270000|2021-01-22 12:41:10|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1611319280000|2021-01-22 12:41:20|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1611319290000|2021-01-22 12:41:30|6746.77|6746.77|6746.42|6746.42|6746.77|6746.77|6746.42|6746.42|0
1611319310000|2021-01-22 12:41:50|6746.24|6746.24|6747.29|6747.29|6747.29|6747.29|6746.24|6746.24|0
1611319320000|2021-01-22 12:42:00|6746.8|6746.8|6747.52|6747.52|6747.52|6747.52|6746.8|6746.8|0
1611319330000|2021-01-22 12:42:10|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1611319340000|2021-01-22 12:42:20|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1611319380000|2021-01-22 12:43:00|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|0
1611319390000|2021-01-22 12:43:10|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1611319400000|2021-01-22 12:43:20|6748.53|6748.53|6748.18|6748.18|6748.53|6748.53|6748.18|6748.18|0
1611319420000|2021-01-22 12:43:40|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1611319430000|2021-01-22 12:43:50|6747.48|6747.48|6746.43|6746.43|6747.48|6747.48|6746.43|6746.43|0
1611319440000|2021-01-22 12:44:00|6745.73|6745.73|6745.92|6745.92|6745.92|6745.92|6745.73|6745.73|0
1611319460000|2021-01-22 12:44:20|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1611319470000|2021-01-22 12:44:30|6748.36|6748.36|6748.01|6748.01|6748.36|6748.36|6748.01|6748.01|0
1611319530000|2021-01-22 12:45:30|6749.41|6749.41|6748.71|6748.71|6749.41|6749.41|6748.71|6748.71|0
1611319540000|2021-01-22 12:45:40|6747.66|6747.66|6748.64|6748.64|6748.64|6748.64|6747.66|6747.66|0
1611319620000|2021-01-22 12:47:00|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1611319630000|2021-01-22 12:47:10|6749.48|6749.48|6749.83|6749.83|6749.83|6749.83|6749.48|6749.48|0
1611319670000|2021-01-22 12:47:50|6749.13|6749.13|6748.43|6748.43|6749.13|6749.13|6748.43|6748.43|0
1611319690000|2021-01-22 12:48:10|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|0
1611319710000|2021-01-22 12:48:30|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1611319730000|2021-01-22 12:48:50|6750.24|6750.24|6749.88|6749.88|6750.24|6750.24|6749.88|6749.88|0
1611319740000|2021-01-22 12:49:00|6750.57|6750.57|6751.41|6751.41|6751.41|6751.41|6750.57|6750.57|0
1611319760000|2021-01-22 12:49:20|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1611319800000|2021-01-22 12:50:00|6751.76|6751.76|6752.29|6752.29|6752.29|6752.29|6751.76|6751.76|0
1611319810000|2021-01-22 12:50:10|6752.48|6752.48|6754.3|6754.3|6754.3|6754.3|6752.48|6752.48|0
1611319830000|2021-01-22 12:50:30|6755|6755|6755|6755|6755|6755|6755|6755|0
1611319870000|2021-01-22 12:51:10|6756.05|6756.05|6756.75|6756.75|6756.75|6756.75|6756.05|6756.05|0
1611319900000|2021-01-22 12:51:40|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1611319910000|2021-01-22 12:51:50|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1611319930000|2021-01-22 12:52:10|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|0
1611319950000|2021-01-22 12:52:30|6755.01|6755.01|6755.36|6755.36|6755.36|6755.36|6755.01|6755.01|0
1611319970000|2021-01-22 12:52:50|6756.4|6756.4|6756.96|6756.96|6756.96|6756.96|6756.4|6756.4|0
1611320020000|2021-01-22 12:53:40|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1611320030000|2021-01-22 12:53:50|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1611320060000|2021-01-22 12:54:20|6757.02|6757.02|6756.3|6756.3|6757.02|6757.02|6756.3|6756.3|0
1611320080000|2021-01-22 12:54:40|6755.95|6755.95|6755.6|6755.6|6755.95|6755.95|6755.6|6755.6|0
1611320100000|2021-01-22 12:55:00|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1611320110000|2021-01-22 12:55:10|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1611320160000|2021-01-22 12:56:00|6755.04|6755.04|6759.62|6759.62|6759.62|6759.62|6755.04|6755.04|0
1611320180000|2021-01-22 12:56:20|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1611320220000|2021-01-22 12:57:00|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1611320240000|2021-01-22 12:57:20|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1611320260000|2021-01-22 12:57:40|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1611320270000|2021-01-22 12:57:50|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1611320300000|2021-01-22 12:58:20|6760.5|6760.5|6761.2|6761.2|6761.2|6761.2|6760.5|6760.5|0
1611320320000|2021-01-22 12:58:40|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1611320330000|2021-01-22 12:58:50|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1611320380000|2021-01-22 12:59:40|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1611320400000|2021-01-22 13:00:00|6761.17|6761.17|6760.43|6760.43|6761.17|6761.17|6760.43|6760.43|0
1611320410000|2021-01-22 13:00:10|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1611320420000|2021-01-22 13:00:20|6760.6|6760.6|6759.93|6759.93|6760.6|6760.6|6759.93|6759.93|0
1611320440000|2021-01-22 13:00:40|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1611320470000|2021-01-22 13:01:10|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1611320480000|2021-01-22 13:01:20|6757.43|6757.43|6756.46|6756.46|6757.43|6757.43|6756.46|6756.46|0
1611320490000|2021-01-22 13:01:30|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1611320520000|2021-01-22 13:02:00|6757.9|6757.9|6757.21|6757.21|6758.26|6758.26|6757.21|6757.21|0
1611320530000|2021-01-22 13:02:10|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1611320540000|2021-01-22 13:02:20|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1611320550000|2021-01-22 13:02:30|6757.99|6757.99|6756.45|6756.45|6757.99|6757.99|6756.45|6756.45|0
1611320600000|2021-01-22 13:03:20|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1611320640000|2021-01-22 13:04:00|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1611320680000|2021-01-22 13:04:40|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1611320700000|2021-01-22 13:05:00|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1611320710000|2021-01-22 13:05:10|6754.98|6754.98|6754.69|6754.69|6754.98|6754.98|6754.69|6754.69|0
1611320720000|2021-01-22 13:05:20|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1611320760000|2021-01-22 13:06:00|6754.67|6754.67|6755.84|6755.84|6755.84|6755.84|6754.67|6754.67|0
1611320830000|2021-01-22 13:07:10|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1611320840000|2021-01-22 13:07:20|6753.74|6753.74|6752.35|6752.35|6753.74|6753.74|6752.35|6752.35|0
1611320850000|2021-01-22 13:07:30|6752|6752|6752|6752|6752|6752|6752|6752|0
1611320860000|2021-01-22 13:07:40|6752.7|6752.7|6752.89|6752.89|6752.89|6752.89|6752.7|6752.7|0
1611320870000|2021-01-22 13:07:50|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1611320880000|2021-01-22 13:08:00|6751.49|6751.49|6752.19|6752.19|6752.19|6752.19|6751.49|6751.49|0
1611320890000|2021-01-22 13:08:10|6752|6752|6751.82|6751.82|6752|6752|6751.82|6751.82|0
1611320900000|2021-01-22 13:08:20|6752.39|6752.39|6752.97|6752.97|6752.97|6752.97|6752.39|6752.39|0
1611320930000|2021-01-22 13:08:50|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1611320940000|2021-01-22 13:09:00|6753.73|6753.73|6754.08|6754.08|6754.08|6754.08|6753.73|6753.73|0
1611320950000|2021-01-22 13:09:10|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1611320970000|2021-01-22 13:09:30|6753.02|6753.02|6753.37|6753.37|6753.37|6753.37|6753.02|6753.02|0
1611320990000|2021-01-22 13:09:50|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1611321000000|2021-01-22 13:10:00|6754.77|6754.77|6755.82|6755.82|6755.82|6755.82|6754.77|6754.77|0
1611321060000|2021-01-22 13:11:00|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1611321100000|2021-01-22 13:11:40|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1611321140000|2021-01-22 13:12:20|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1611321160000|2021-01-22 13:12:40|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1611321190000|2021-01-22 13:13:10|6754.2|6754.2|6753.5|6753.5|6754.2|6754.2|6753.14|6753.14|0
1611321200000|2021-01-22 13:13:20|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1611321210000|2021-01-22 13:13:30|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|0
1611321220000|2021-01-22 13:13:40|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|0
1611321230000|2021-01-22 13:13:50|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1611321250000|2021-01-22 13:14:10|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1611321270000|2021-01-22 13:14:30|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1611321290000|2021-01-22 13:14:50|6753.43|6753.43|6752.8|6752.8|6753.43|6753.43|6752.45|6752.45|0
1611321310000|2021-01-22 13:15:10|6752.52|6752.52|6753.09|6753.09|6753.09|6753.09|6752.52|6752.52|0
1611321320000|2021-01-22 13:15:20|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1611321350000|2021-01-22 13:15:50|6752.25|6752.25|6751.77|6751.77|6752.25|6752.25|6751.77|6751.77|0
1611321370000|2021-01-22 13:16:10|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1611321380000|2021-01-22 13:16:20|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1611321390000|2021-01-22 13:16:30|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1611321400000|2021-01-22 13:16:40|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1611321410000|2021-01-22 13:16:50|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1611321420000|2021-01-22 13:17:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1611321430000|2021-01-22 13:17:10|6749.99|6749.99|6749.51|6749.51|6749.99|6749.99|6748.94|6748.94|0
1611321440000|2021-01-22 13:17:20|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1611321470000|2021-01-22 13:17:50|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1611321480000|2021-01-22 13:18:00|6750.63|6750.63|6750.97|6750.97|6750.97|6750.97|6750.63|6750.63|0
1611321510000|2021-01-22 13:18:30|6751.33|6751.33|6751.04|6751.04|6751.33|6751.33|6751.04|6751.04|0
1611321520000|2021-01-22 13:18:40|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1611321540000|2021-01-22 13:19:00|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1611321570000|2021-01-22 13:19:30|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1611321610000|2021-01-22 13:20:10|6752.1|6752.1|6753.15|6753.15|6753.15|6753.15|6752.1|6752.1|0
1611321620000|2021-01-22 13:20:20|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1611321630000|2021-01-22 13:20:30|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1611321640000|2021-01-22 13:20:40|6754.38|6754.38|6753.31|6753.31|6754.38|6754.38|6752.96|6752.96|0
1611321670000|2021-01-22 13:21:10|6752.96|6752.96|6752.61|6752.61|6752.96|6752.96|6752.61|6752.61|0
1611321680000|2021-01-22 13:21:20|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1611321710000|2021-01-22 13:21:50|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1611321720000|2021-01-22 13:22:00|6752.96|6752.96|6753.31|6753.31|6753.31|6753.31|6752.96|6752.96|0
1611321730000|2021-01-22 13:22:10|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1611321790000|2021-01-22 13:23:10|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1611321800000|2021-01-22 13:23:20|6752.52|6752.52|6751.54|6751.54|6752.52|6752.52|6751.54|6751.54|0
1611321810000|2021-01-22 13:23:30|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1611321860000|2021-01-22 13:24:20|6755.21|6755.21|6755.7|6755.7|6755.7|6755.7|6755.21|6755.21|0
1611321950000|2021-01-22 13:25:50|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1611321980000|2021-01-22 13:26:20|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1611322030000|2021-01-22 13:27:10|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1611322050000|2021-01-22 13:27:30|6756.68|6756.68|6756.19|6756.19|6756.68|6756.68|6756.19|6756.19|0
1611322070000|2021-01-22 13:27:50|6756.75|6756.75|6757.32|6757.32|6757.32|6757.32|6756.75|6756.75|0
1611322090000|2021-01-22 13:28:10|6757.61|6757.61|6758.18|6758.18|6758.18|6758.18|6757.61|6757.61|0
1611322110000|2021-01-22 13:28:30|6757.83|6757.83|6759.39|6759.39|6759.39|6759.39|6757.83|6757.83|0
1611322130000|2021-01-22 13:28:50|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1611322160000|2021-01-22 13:29:20|6758.84|6758.84|6758.49|6758.49|6758.84|6758.84|6758.49|6758.49|0
1611322180000|2021-01-22 13:29:40|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1611322220000|2021-01-22 13:30:20|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1611322230000|2021-01-22 13:30:30|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1611322250000|2021-01-22 13:30:50|6756.66|6756.66|6756.95|6756.95|6756.95|6756.95|6756.66|6756.66|0
1611322260000|2021-01-22 13:31:00|6756.66|6756.66|6756.03|6756.03|6756.66|6756.66|6755.67|6755.67|0
1611322270000|2021-01-22 13:31:10|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1611322290000|2021-01-22 13:31:30|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1611322300000|2021-01-22 13:31:40|6755.67|6755.67|6755.32|6755.32|6755.67|6755.67|6755.32|6755.32|0
1611322310000|2021-01-22 13:31:50|6754.97|6754.97|6754.68|6754.68|6754.97|6754.97|6754.68|6754.68|0
1611322320000|2021-01-22 13:32:00|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1611322350000|2021-01-22 13:32:30|6754.3|6754.3|6753.94|6753.94|6754.3|6754.3|6753.94|6753.94|0
1611322380000|2021-01-22 13:33:00|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1611322410000|2021-01-22 13:33:30|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|0
1611322430000|2021-01-22 13:33:50|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1611322440000|2021-01-22 13:34:00|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1611322460000|2021-01-22 13:34:20|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1611322470000|2021-01-22 13:34:30|6752.86|6752.86|6753.56|6753.56|6753.56|6753.56|6752.86|6752.86|0
1611322500000|2021-01-22 13:35:00|6753.85|6753.85|6754.2|6754.2|6754.2|6754.2|6753.85|6753.85|0
1611322510000|2021-01-22 13:35:10|6754.68|6754.68|6753.93|6753.93|6754.68|6754.68|6753.93|6753.93|0
1611322520000|2021-01-22 13:35:20|6754.29|6754.29|6753.42|6753.42|6754.29|6754.29|6753.42|6753.42|0
1611322530000|2021-01-22 13:35:30|6752.94|6752.94|6753.28|6753.28|6753.28|6753.28|6752.94|6752.94|0
1611322560000|2021-01-22 13:36:00|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1611322570000|2021-01-22 13:36:10|6753.85|6753.85|6754.22|6754.22|6754.22|6754.22|6753.85|6753.85|0
1611322600000|2021-01-22 13:36:40|6754.51|6754.51|6752.76|6752.76|6754.51|6754.51|6752.76|6752.76|0
1611322610000|2021-01-22 13:36:50|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1611322620000|2021-01-22 13:37:00|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1611322630000|2021-01-22 13:37:10|6753.75|6753.75|6753.4|6753.4|6753.75|6753.75|6753.4|6753.4|0
1611322650000|2021-01-22 13:37:30|6754.44|6754.44|6754.79|6754.79|6754.79|6754.79|6754.44|6754.44|0
1611322660000|2021-01-22 13:37:40|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1611322690000|2021-01-22 13:38:10|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1611322700000|2021-01-22 13:38:20|6754.73|6754.73|6755.02|6755.02|6755.02|6755.02|6754.73|6754.73|0
1611322720000|2021-01-22 13:38:40|6755.74|6755.74|6755.79|6755.79|6756.49|6756.49|6755.74|6755.74|0
1611322730000|2021-01-22 13:38:50|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1611322790000|2021-01-22 13:39:50|6756.57|6756.57|6756.08|6756.08|6756.57|6756.57|6756.08|6756.08|0
1611322800000|2021-01-22 13:40:00|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1611322810000|2021-01-22 13:40:10|6756.02|6756.02|6756.71|6756.71|6756.71|6756.71|6756.02|6756.02|0
1611322820000|2021-01-22 13:40:20|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1611322830000|2021-01-22 13:40:30|6756.94|6756.94|6757.29|6757.29|6757.29|6757.29|6756.94|6756.94|0
1611322850000|2021-01-22 13:40:50|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1611322870000|2021-01-22 13:41:10|6757.29|6757.29|6756.43|6756.43|6757.29|6757.29|6756.43|6756.43|0
1611322880000|2021-01-22 13:41:20|6756.07|6756.07|6756.77|6756.77|6756.77|6756.77|6756.07|6756.07|0
1611322900000|2021-01-22 13:41:40|6757.06|6757.06|6756.87|6756.87|6757.06|6757.06|6756.87|6756.87|0
1611322910000|2021-01-22 13:41:50|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|0
1611322930000|2021-01-22 13:42:10|6757.04|6757.04|6757.39|6757.39|6757.39|6757.39|6757.04|6757.04|0
1611322960000|2021-01-22 13:42:40|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1611322990000|2021-01-22 13:43:10|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1611323000000|2021-01-22 13:43:20|6759.97|6759.97|6760.16|6760.16|6760.16|6760.16|6759.97|6759.97|0
1611323010000|2021-01-22 13:43:30|6760.51|6760.51|6761.09|6761.09|6761.09|6761.09|6760.51|6760.51|0
1611323020000|2021-01-22 13:43:40|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|0
1611323030000|2021-01-22 13:43:50|6761.5|6761.5|6764.74|6764.74|6765.49|6765.49|6761.5|6761.5|0
1611323040000|2021-01-22 13:44:00|6766.24|6766.24|6768.04|6768.04|6768.04|6768.04|6766.24|6766.24|0
1611323050000|2021-01-22 13:44:10|6768.52|6768.52|6770.51|6770.51|6770.51|6770.51|6768.52|6768.52|0
1611323100000|2021-01-22 13:45:00|6771.74|6771.74|6771.74|6771.74|6771.93|6771.93|6771.74|6771.74|0
1611323110000|2021-01-22 13:45:10|6773.49|6773.49|6772.04|6772.04|6773.49|6773.49|6772.04|6772.04|0
1611323160000|2021-01-22 13:46:00|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1611323180000|2021-01-22 13:46:20|6772.71|6772.71|6774.25|6774.25|6774.25|6774.25|6772.71|6772.71|0
1611323190000|2021-01-22 13:46:30|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1611323200000|2021-01-22 13:46:40|6774.94|6774.94|6774.73|6774.73|6774.94|6774.94|6774.73|6774.73|0
1611323220000|2021-01-22 13:47:00|6774.55|6774.55|6774.84|6774.84|6774.84|6774.84|6774.55|6774.55|0
1611323250000|2021-01-22 13:47:30|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1611323310000|2021-01-22 13:48:30|6774.56|6774.56|6773.64|6773.64|6774.97|6774.97|6773.29|6773.29|0
1611323330000|2021-01-22 13:48:50|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|0
1611323380000|2021-01-22 13:49:40|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1611323390000|2021-01-22 13:49:50|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1611323410000|2021-01-22 13:50:10|6773.98|6773.98|6774.33|6774.33|6774.33|6774.33|6773.98|6773.98|0
1611323420000|2021-01-22 13:50:20|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1611323430000|2021-01-22 13:50:30|6775.03|6775.03|6775.52|6775.52|6775.52|6775.52|6774.68|6774.68|0
1611323460000|2021-01-22 13:51:00|6776.01|6776.01|6776.59|6776.59|6776.59|6776.59|6776.01|6776.01|0
1611323470000|2021-01-22 13:51:10|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1611323490000|2021-01-22 13:51:30|6776.65|6776.65|6776.36|6776.36|6776.65|6776.65|6776.36|6776.36|0
1611323500000|2021-01-22 13:51:40|6776.08|6776.08|6777.47|6777.47|6777.47|6777.47|6776.08|6776.08|0
1611323510000|2021-01-22 13:51:50|6777.18|6777.18|6776.9|6776.9|6777.18|6777.18|6776.9|6776.9|0
1611323520000|2021-01-22 13:52:00|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1611323530000|2021-01-22 13:52:10|6775.71|6775.71|6777.46|6777.46|6777.46|6777.46|6775.71|6775.71|0
1611323550000|2021-01-22 13:52:30|6777.11|6777.11|6775.71|6775.71|6777.11|6777.11|6775.71|6775.71|0
1611323560000|2021-01-22 13:52:40|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1611323570000|2021-01-22 13:52:50|6772.25|6772.25|6773.12|6773.12|6773.12|6773.12|6772.25|6772.25|0
1611323590000|2021-01-22 13:53:10|6771.02|6771.02|6769.98|6769.98|6771.02|6771.02|6769.98|6769.98|0
1611323600000|2021-01-22 13:53:20|6770.26|6770.26|6772.71|6772.71|6772.71|6772.71|6770.26|6770.26|0
1611323610000|2021-01-22 13:53:30|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1611323620000|2021-01-22 13:53:40|6771.66|6771.66|6773.05|6773.05|6773.05|6773.05|6770.96|6770.96|0
1611323670000|2021-01-22 13:54:30|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1611323680000|2021-01-22 13:54:40|6773.51|6773.51|6773.86|6773.86|6773.86|6773.86|6773.51|6773.51|0
1611323690000|2021-01-22 13:54:50|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1611323740000|2021-01-22 13:55:40|6774.42|6774.42|6773.02|6773.02|6774.42|6774.42|6773.02|6773.02|0
1611323760000|2021-01-22 13:56:00|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1611323790000|2021-01-22 13:56:30|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1611323800000|2021-01-22 13:56:40|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1611323810000|2021-01-22 13:56:50|6770.78|6770.78|6770.49|6770.49|6770.78|6770.78|6770.49|6770.49|0
1611323820000|2021-01-22 13:57:00|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1611323830000|2021-01-22 13:57:10|6769.47|6769.47|6769.11|6769.11|6769.47|6769.47|6769.11|6769.11|0
1611323850000|2021-01-22 13:57:30|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1611323860000|2021-01-22 13:57:40|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1611323880000|2021-01-22 13:58:00|6769.09|6769.09|6768.91|6768.91|6769.09|6769.09|6768.91|6768.91|0
1611323890000|2021-01-22 13:58:10|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1611323900000|2021-01-22 13:58:20|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1611323910000|2021-01-22 13:58:30|6769.61|6769.61|6769.21|6769.21|6769.61|6769.61|6769.21|6769.21|0
1611323940000|2021-01-22 13:59:00|6770.03|6770.03|6770.07|6770.07|6770.56|6770.56|6770.03|6770.03|0
1611323970000|2021-01-22 13:59:30|6769.59|6769.59|6768.19|6768.19|6769.59|6769.59|6768.19|6768.19|0
1611323980000|2021-01-22 13:59:40|6767.84|6767.84|6767.49|6767.49|6767.84|6767.84|6767.49|6767.49|0
1611324000000|2021-01-22 14:00:00|6767.14|6767.14|6766.95|6766.95|6767.14|6767.14|6766.77|6766.77|0
1611324010000|2021-01-22 14:00:10|6767.14|6767.14|6768.19|6768.19|6768.19|6768.19|6767.14|6767.14|0
1611324020000|2021-01-22 14:00:20|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1611324030000|2021-01-22 14:00:30|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1611324040000|2021-01-22 14:00:40|6769.37|6769.37|6769.72|6769.72|6769.72|6769.72|6769.37|6769.37|0
1611324070000|2021-01-22 14:01:10|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1611324080000|2021-01-22 14:01:20|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1611324090000|2021-01-22 14:01:30|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1611324120000|2021-01-22 14:02:00|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1611324130000|2021-01-22 14:02:10|6770.15|6770.15|6769.96|6769.96|6770.15|6770.15|6769.96|6769.96|0
1611324150000|2021-01-22 14:02:30|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1611324170000|2021-01-22 14:02:50|6771.07|6771.07|6773.76|6773.76|6773.76|6773.76|6771.07|6771.07|0
1611324180000|2021-01-22 14:03:00|6774.11|6774.11|6775.16|6775.16|6775.65|6775.65|6774.11|6774.11|0
1611324200000|2021-01-22 14:03:20|6775.51|6775.51|6775.55|6775.55|6776.09|6776.09|6775.51|6775.51|0
1611324210000|2021-01-22 14:03:30|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1611324230000|2021-01-22 14:03:50|6775.55|6775.55|6776.25|6776.25|6776.25|6776.25|6775.55|6775.55|0
1611324250000|2021-01-22 14:04:10|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1611324260000|2021-01-22 14:04:20|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|0
1611324270000|2021-01-22 14:04:30|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1611324290000|2021-01-22 14:04:50|6776.09|6776.09|6778.02|6778.02|6778.02|6778.02|6776.09|6776.09|0
1611324310000|2021-01-22 14:05:10|6778.72|6778.72|6779.07|6779.07|6779.07|6779.07|6778.72|6778.72|0
1611324340000|2021-01-22 14:05:40|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|0
1611324370000|2021-01-22 14:06:10|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1611324380000|2021-01-22 14:06:20|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1611324390000|2021-01-22 14:06:30|6778.59|6778.59|6778.69|6778.69|6778.69|6778.69|6778.4|6778.4|0
1611324420000|2021-01-22 14:07:00|6779.18|6779.18|6779.08|6779.08|6779.85|6779.85|6779.08|6779.08|0
1611324430000|2021-01-22 14:07:10|6778.79|6778.79|6778.09|6778.09|6778.79|6778.79|6778.09|6778.09|0
1611324460000|2021-01-22 14:07:40|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1611324500000|2021-01-22 14:08:20|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1611324510000|2021-01-22 14:08:30|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1611324560000|2021-01-22 14:09:20|6780.87|6780.87|6780.69|6780.69|6780.87|6780.87|6780.69|6780.69|0
1611324580000|2021-01-22 14:09:40|6780.34|6780.34|6779.27|6779.27|6780.34|6780.34|6779.27|6779.27|0
1611324590000|2021-01-22 14:09:50|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1611324600000|2021-01-22 14:10:00|6778.2|6778.2|6779.11|6779.11|6779.11|6779.11|6778.04|6778.04|0
1611324610000|2021-01-22 14:10:10|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1611324630000|2021-01-22 14:10:30|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1611324640000|2021-01-22 14:10:40|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1611324650000|2021-01-22 14:10:50|6780.85|6780.85|6780.36|6780.36|6780.85|6780.85|6780.36|6780.36|0
1611324680000|2021-01-22 14:11:20|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1611324710000|2021-01-22 14:11:50|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1611324720000|2021-01-22 14:12:00|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|0
1611324760000|2021-01-22 14:12:40|6779.48|6779.48|6778.62|6778.62|6779.66|6779.66|6778.62|6778.62|0
1611324790000|2021-01-22 14:13:10|6778.27|6778.27|6778.62|6778.62|6778.62|6778.62|6778.27|6778.27|0
1611324810000|2021-01-22 14:13:30|6778.97|6778.97|6778.27|6778.27|6778.97|6778.97|6778.27|6778.27|0
1611324820000|2021-01-22 14:13:40|6777.69|6777.69|6776.71|6776.71|6777.69|6777.69|6776.71|6776.71|0
1611324830000|2021-01-22 14:13:50|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1611324840000|2021-01-22 14:14:00|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1611324850000|2021-01-22 14:14:10|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1611324860000|2021-01-22 14:14:20|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1611324870000|2021-01-22 14:14:30|6771.14|6771.14|6771.49|6771.49|6771.49|6771.49|6771.14|6771.14|0
1611324890000|2021-01-22 14:14:50|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1611324900000|2021-01-22 14:15:00|6771.28|6771.28|6770.58|6770.58|6771.28|6771.28|6770.58|6770.58|0
1611324950000|2021-01-22 14:15:50|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1611324980000|2021-01-22 14:16:20|6772.73|6772.73|6772.72|6772.72|6773.23|6773.23|6772.72|6772.72|0
1611324990000|2021-01-22 14:16:30|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|0
1611325000000|2021-01-22 14:16:40|6772.18|6772.18|6773.07|6773.07|6773.07|6773.07|6772.18|6772.18|0
1611325020000|2021-01-22 14:17:00|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1611325040000|2021-01-22 14:17:20|6773.77|6773.77|6774.12|6774.12|6774.12|6774.12|6773.77|6773.77|0
1611325070000|2021-01-22 14:17:50|6773.84|6773.84|6773.55|6773.55|6773.84|6773.84|6773.55|6773.55|0
1611325080000|2021-01-22 14:18:00|6773.06|6773.06|6772.31|6772.31|6773.06|6773.06|6772.31|6772.31|0
1611325090000|2021-01-22 14:18:10|6771.96|6771.96|6770.98|6770.98|6771.96|6771.96|6770.98|6770.98|0
1611325100000|2021-01-22 14:18:20|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1611325110000|2021-01-22 14:18:30|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1611325130000|2021-01-22 14:18:50|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1611325140000|2021-01-22 14:19:00|6771.62|6771.62|6770.93|6770.93|6771.62|6771.62|6770.93|6770.93|0
1611325150000|2021-01-22 14:19:10|6771.48|6771.48|6771.67|6771.67|6771.67|6771.67|6771.48|6771.48|0
1611325160000|2021-01-22 14:19:20|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|0
1611325190000|2021-01-22 14:19:50|6773|6773|6773|6773|6773|6773|6773|6773|0
1611325200000|2021-01-22 14:20:00|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1611325210000|2021-01-22 14:20:10|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1611325220000|2021-01-22 14:20:20|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1611325240000|2021-01-22 14:20:40|6774.05|6774.05|6771.63|6771.63|6774.05|6774.05|6771.63|6771.63|0
1611325250000|2021-01-22 14:20:50|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1611325270000|2021-01-22 14:21:10|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1611325280000|2021-01-22 14:21:20|6770.44|6770.44|6770.07|6770.07|6770.44|6770.44|6769.33|6769.33|0
1611325290000|2021-01-22 14:21:30|6769.7|6769.7|6769.13|6769.13|6769.7|6769.7|6769.13|6769.13|0
1611325310000|2021-01-22 14:21:50|6768.22|6768.22|6767.46|6767.46|6768.22|6768.22|6767.38|6767.38|0
1611325320000|2021-01-22 14:22:00|6767.81|6767.81|6768|6768|6768|6768|6767.81|6767.81|0
1611325330000|2021-01-22 14:22:10|6768.18|6768.18|6769.23|6769.23|6769.23|6769.23|6768.18|6768.18|0
1611325340000|2021-01-22 14:22:20|6768.88|6768.88|6768.39|6768.39|6768.88|6768.88|6768.39|6768.39|0
1611325350000|2021-01-22 14:22:30|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1611325360000|2021-01-22 14:22:40|6769.3|6769.3|6767.04|6767.04|6769.48|6769.48|6766.34|6766.34|0
1611325370000|2021-01-22 14:22:50|6766.34|6766.34|6765.64|6765.64|6766.34|6766.34|6765.64|6765.64|0
1611325380000|2021-01-22 14:23:00|6765.99|6765.99|6765.29|6765.29|6766.34|6766.34|6765.29|6765.29|0
1611325390000|2021-01-22 14:23:10|6764.95|6764.95|6764.6|6764.6|6764.95|6764.95|6764.6|6764.6|0
1611325420000|2021-01-22 14:23:40|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1611325450000|2021-01-22 14:24:10|6765.17|6765.17|6763.02|6763.02|6765.46|6765.46|6763.02|6763.02|0
1611325460000|2021-01-22 14:24:20|6763.71|6763.71|6765.36|6765.36|6765.56|6765.56|6763.71|6763.71|0
1611325500000|2021-01-22 14:25:00|6765.01|6765.01|6765.01|6765.01|6765.36|6765.36|6765.01|6765.01|0
1611325520000|2021-01-22 14:25:20|6765.36|6765.36|6765.01|6765.01|6765.36|6765.36|6765.01|6765.01|0
1611325530000|2021-01-22 14:25:30|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|0
1611325540000|2021-01-22 14:25:40|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1611325550000|2021-01-22 14:25:50|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1611325570000|2021-01-22 14:26:10|6763.69|6763.69|6762.64|6762.64|6763.69|6763.69|6762.64|6762.64|0
1611325580000|2021-01-22 14:26:20|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1611325590000|2021-01-22 14:26:30|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|0
1611325630000|2021-01-22 14:27:10|6763.83|6763.83|6764.12|6764.12|6764.12|6764.12|6763.83|6763.83|0
1611325640000|2021-01-22 14:27:20|6764.41|6764.41|6764.76|6764.76|6764.76|6764.76|6764.41|6764.41|0
1611325650000|2021-01-22 14:27:30|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|0
1611325660000|2021-01-22 14:27:40|6765.45|6765.45|6765.94|6765.94|6765.94|6765.94|6765.45|6765.45|0
1611325670000|2021-01-22 14:27:50|6765.59|6765.59|6764.26|6764.26|6765.59|6765.59|6764.26|6764.26|0
1611325680000|2021-01-22 14:28:00|6764.96|6764.96|6763.57|6763.57|6764.96|6764.96|6763.22|6763.22|0
1611325690000|2021-01-22 14:28:10|6763.92|6763.92|6762.96|6762.96|6763.94|6763.94|6762.96|6762.96|0
1611325700000|2021-01-22 14:28:20|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1611325710000|2021-01-22 14:28:30|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1611325720000|2021-01-22 14:28:40|6763.82|6763.82|6763.53|6763.53|6763.82|6763.82|6763.53|6763.53|0
1611325730000|2021-01-22 14:28:50|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1611325740000|2021-01-22 14:29:00|6764.72|6764.72|6762.98|6762.98|6765.07|6765.07|6762.98|6762.98|0
1611325750000|2021-01-22 14:29:10|6763.32|6763.32|6763.67|6763.67|6763.67|6763.67|6763.32|6763.32|0
1611325790000|2021-01-22 14:29:50|6765.42|6765.42|6765.07|6765.07|6765.42|6765.42|6765.07|6765.07|0
1611325800000|2021-01-22 14:30:00|6765.42|6765.42|6765.56|6765.56|6765.98|6765.98|6764.58|6764.58|0
1611325810000|2021-01-22 14:30:10|6765.21|6765.21|6764.86|6764.86|6765.21|6765.21|6764.86|6764.86|0
1611325820000|2021-01-22 14:30:20|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1611325830000|2021-01-22 14:30:30|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|0
1611325840000|2021-01-22 14:30:40|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|0
1611325850000|2021-01-22 14:30:50|6766.69|6766.69|6767.39|6767.39|6767.39|6767.39|6766.69|6766.69|0
1611325860000|2021-01-22 14:31:00|6766.69|6766.69|6767.99|6767.99|6767.99|6767.99|6766.69|6766.69|0
1611325870000|2021-01-22 14:31:10|6768.34|6768.34|6769.17|6769.17|6770.27|6770.27|6768.34|6768.34|0
1611325880000|2021-01-22 14:31:20|6768.68|6768.68|6768.19|6768.19|6768.68|6768.68|6768.19|6768.19|0
1611325890000|2021-01-22 14:31:30|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|0
1611325900000|2021-01-22 14:31:40|6768.19|6768.19|6767.27|6767.27|6768.19|6768.19|6767.27|6767.27|0
1611325910000|2021-01-22 14:31:50|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1611325920000|2021-01-22 14:32:00|6766.28|6766.28|6767.51|6767.51|6767.51|6767.51|6766.28|6766.28|0
1611325930000|2021-01-22 14:32:10|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|0
1611325940000|2021-01-22 14:32:20|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1611325960000|2021-01-22 14:32:40|6768.01|6768.01|6769.06|6769.06|6769.06|6769.06|6768.01|6768.01|0
1611325970000|2021-01-22 14:32:50|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1611325980000|2021-01-22 14:33:00|6769.53|6769.53|6770.62|6770.62|6770.62|6770.62|6769.35|6769.35|0
1611325990000|2021-01-22 14:33:10|6772.12|6772.12|6774.56|6774.56|6774.56|6774.56|6772.12|6772.12|0
1611326000000|2021-01-22 14:33:20|6774.22|6774.22|6775.4|6775.4|6775.4|6775.4|6774.22|6774.22|0
1611326010000|2021-01-22 14:33:30|6775.75|6775.75|6775.26|6775.26|6775.75|6775.75|6775.26|6775.26|0
1611326020000|2021-01-22 14:33:40|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.56|6774.56|0
1611326030000|2021-01-22 14:33:50|6774.56|6774.56|6773.82|6773.82|6774.56|6774.56|6773.82|6773.82|0
1611326040000|2021-01-22 14:34:00|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|0
1611326050000|2021-01-22 14:34:10|6775|6775|6774.65|6774.65|6775|6775|6774.65|6774.65|0
1611326060000|2021-01-22 14:34:20|6774.17|6774.17|6774.8|6774.8|6774.8|6774.8|6774.17|6774.17|0
1611326080000|2021-01-22 14:34:40|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1611326090000|2021-01-22 14:34:50|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1611326100000|2021-01-22 14:35:00|6774.48|6774.48|6770.28|6770.28|6774.48|6774.48|6770.28|6770.28|0
1611326110000|2021-01-22 14:35:10|6771.75|6771.75|6772.8|6772.8|6772.8|6772.8|6771.75|6771.75|0
1611326130000|2021-01-22 14:35:30|6773.28|6773.28|6772.44|6772.44|6773.28|6773.28|6771.95|6771.95|0
1611326140000|2021-01-22 14:35:40|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1611326150000|2021-01-22 14:35:50|6771.11|6771.11|6770.74|6770.74|6771.11|6771.11|6770.74|6770.74|0
1611326160000|2021-01-22 14:36:00|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1611326170000|2021-01-22 14:36:10|6769.06|6769.06|6769.41|6769.41|6769.41|6769.41|6769.06|6769.06|0
1611326180000|2021-01-22 14:36:20|6769.06|6769.06|6768|6768|6769.06|6769.06|6768|6768|0
1611326200000|2021-01-22 14:36:40|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1611326220000|2021-01-22 14:37:00|6767.01|6767.01|6766.8|6766.8|6767.5|6767.5|6766.8|6766.8|0
1611326230000|2021-01-22 14:37:10|6767.55|6767.55|6767.97|6767.97|6767.97|6767.97|6767.49|6767.49|0
1611326240000|2021-01-22 14:37:20|6767.62|6767.62|6768.33|6768.33|6768.33|6768.33|6767.62|6767.62|0
1611326260000|2021-01-22 14:37:40|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1611326280000|2021-01-22 14:38:00|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1611326290000|2021-01-22 14:38:10|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1611326300000|2021-01-22 14:38:20|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1611326310000|2021-01-22 14:38:30|6767.49|6767.49|6766.79|6766.79|6767.49|6767.49|6766.79|6766.79|0
1611326320000|2021-01-22 14:38:40|6766.09|6766.09|6765.04|6765.04|6766.09|6766.09|6765.04|6765.04|0
1611326330000|2021-01-22 14:38:50|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.04|6765.04|0
1611326350000|2021-01-22 14:39:10|6765.74|6765.74|6766.46|6766.46|6766.46|6766.46|6765.39|6765.39|0
1611326360000|2021-01-22 14:39:20|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1611326380000|2021-01-22 14:39:40|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1611326400000|2021-01-22 14:40:00|6765.93|6765.93|6762.86|6762.86|6765.93|6765.93|6762.86|6762.86|0
1611326410000|2021-01-22 14:40:10|6762.65|6762.65|6763|6763|6763|6763|6762.65|6762.65|0
1611326420000|2021-01-22 14:40:20|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1611326430000|2021-01-22 14:40:30|6761.6|6761.6|6762.3|6762.3|6762.3|6762.3|6761.6|6761.6|0
1611326440000|2021-01-22 14:40:40|6761.6|6761.6|6761.95|6761.95|6762.3|6762.3|6761.6|6761.6|0
1611326450000|2021-01-22 14:40:50|6761.25|6761.25|6762.3|6762.3|6762.3|6762.3|6761.25|6761.25|0
1611326460000|2021-01-22 14:41:00|6761.95|6761.95|6762.65|6762.65|6762.65|6762.65|6761.95|6761.95|0
1611326470000|2021-01-22 14:41:10|6763|6763|6763.29|6763.29|6763.29|6763.29|6763|6763|0
1611326480000|2021-01-22 14:41:20|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1611326510000|2021-01-22 14:41:50|6764.28|6764.28|6764.63|6764.63|6764.63|6764.63|6763.92|6763.92|0
1611326520000|2021-01-22 14:42:00|6766.02|6766.02|6766.72|6766.72|6766.72|6766.72|6766.02|6766.02|0
1611326530000|2021-01-22 14:42:10|6764.77|6764.77|6762.82|6762.82|6764.77|6764.77|6762.82|6762.82|0
1611326540000|2021-01-22 14:42:20|6763.16|6763.16|6761.07|6761.07|6763.16|6763.16|6761.07|6761.07|0
1611326550000|2021-01-22 14:42:30|6760.72|6760.72|6761.28|6761.28|6761.77|6761.77|6760.72|6760.72|0
1611326560000|2021-01-22 14:42:40|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1611326570000|2021-01-22 14:42:50|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1611326600000|2021-01-22 14:43:20|6761.04|6761.04|6761.53|6761.53|6761.53|6761.53|6761.04|6761.04|0
1611326610000|2021-01-22 14:43:30|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1611326640000|2021-01-22 14:44:00|6759.86|6759.86|6760.21|6760.21|6760.21|6760.21|6759.86|6759.86|0
1611326650000|2021-01-22 14:44:10|6760.39|6760.39|6760.74|6760.74|6760.74|6760.74|6760.39|6760.39|0
1611326660000|2021-01-22 14:44:20|6761.44|6761.44|6761.73|6761.73|6761.73|6761.73|6761.44|6761.44|0
1611326680000|2021-01-22 14:44:40|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1611326700000|2021-01-22 14:45:00|6761.38|6761.38|6761.67|6761.67|6761.67|6761.67|6761.38|6761.38|0
1611326720000|2021-01-22 14:45:20|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1611326730000|2021-01-22 14:45:30|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1611326750000|2021-01-22 14:45:50|6761.65|6761.65|6761.28|6761.28|6761.65|6761.65|6761.28|6761.28|0
1611326760000|2021-01-22 14:46:00|6759.78|6759.78|6761.57|6761.57|6761.57|6761.57|6759.78|6759.78|0
1611326770000|2021-01-22 14:46:10|6761.92|6761.92|6762.06|6762.06|6762.06|6762.06|6761.36|6761.36|0
1611326790000|2021-01-22 14:46:30|6762.55|6762.55|6768.01|6768.01|6768.01|6768.01|6762.55|6762.55|0
1611326800000|2021-01-22 14:46:40|6767.66|6767.66|6767.81|6767.81|6767.81|6767.81|6767.11|6767.11|0
1611326810000|2021-01-22 14:46:50|6770.25|6770.25|6769.96|6769.96|6771.02|6771.02|6769.96|6769.96|0
1611326820000|2021-01-22 14:47:00|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1611326830000|2021-01-22 14:47:10|6770.5|6770.5|6771.01|6771.01|6771.01|6771.01|6770.32|6770.32|0
1611326850000|2021-01-22 14:47:30|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1611326860000|2021-01-22 14:47:40|6771.59|6771.59|6770.85|6770.85|6771.59|6771.59|6770.85|6770.85|0
1611326870000|2021-01-22 14:47:50|6770.64|6770.64|6769.38|6769.38|6770.78|6770.78|6769.38|6769.38|0
1611326880000|2021-01-22 14:48:00|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|0
1611326890000|2021-01-22 14:48:10|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1611326900000|2021-01-22 14:48:20|6769.3|6769.3|6768.6|6768.6|6769.3|6769.3|6768.6|6768.6|0
1611326910000|2021-01-22 14:48:30|6767.7|6767.7|6766.65|6766.65|6768.05|6768.05|6766.65|6766.65|0
1611326920000|2021-01-22 14:48:40|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1611326930000|2021-01-22 14:48:50|6767.07|6767.07|6768.04|6768.04|6768.04|6768.04|6767.07|6767.07|0
1611326940000|2021-01-22 14:49:00|6768.6|6768.6|6769.09|6769.09|6769.09|6769.09|6768.6|6768.6|0
1611326950000|2021-01-22 14:49:10|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1611326970000|2021-01-22 14:49:30|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|0
1611326980000|2021-01-22 14:49:40|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1611327030000|2021-01-22 14:50:30|6771.82|6771.82|6771.33|6771.33|6772.3|6772.3|6771.33|6771.33|0
1611327050000|2021-01-22 14:50:50|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1611327060000|2021-01-22 14:51:00|6770.53|6770.53|6770.34|6770.34|6770.53|6770.53|6770.34|6770.34|0
1611327070000|2021-01-22 14:51:10|6768.95|6768.95|6767.85|6767.85|6768.95|6768.95|6767.85|6767.85|0
1611327080000|2021-01-22 14:51:20|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1611327090000|2021-01-22 14:51:30|6767.29|6767.29|6768.15|6768.15|6768.15|6768.15|6767.29|6767.29|0
1611327100000|2021-01-22 14:51:40|6767.45|6767.45|6767.16|6767.16|6767.45|6767.45|6767.16|6767.16|0
1611327110000|2021-01-22 14:51:50|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1611327120000|2021-01-22 14:52:00|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1611327160000|2021-01-22 14:52:40|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1611327170000|2021-01-22 14:52:50|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1611327180000|2021-01-22 14:53:00|6767.1|6767.1|6767.45|6767.45|6767.45|6767.45|6767.1|6767.1|0
1611327200000|2021-01-22 14:53:20|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1611327210000|2021-01-22 14:53:30|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1611327240000|2021-01-22 14:54:00|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|0
1611327250000|2021-01-22 14:54:10|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1611327260000|2021-01-22 14:54:20|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1611327280000|2021-01-22 14:54:40|6769.32|6769.32|6769.26|6769.26|6769.32|6769.32|6768.97|6768.97|0
1611327290000|2021-01-22 14:54:50|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1611327300000|2021-01-22 14:55:00|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1611327310000|2021-01-22 14:55:10|6769.41|6769.41|6769.76|6769.76|6769.76|6769.76|6769.41|6769.41|0
1611327320000|2021-01-22 14:55:20|6770.45|6770.45|6770.1|6770.1|6770.45|6770.45|6770.1|6770.1|0
1611327340000|2021-01-22 14:55:40|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1611327360000|2021-01-22 14:56:00|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1611327380000|2021-01-22 14:56:20|6769.12|6769.12|6768.95|6768.95|6769.12|6769.12|6768.58|6768.58|0
1611327400000|2021-01-22 14:56:40|6768.54|6768.54|6769.03|6769.03|6769.03|6769.03|6768.54|6768.54|0
1611327420000|2021-01-22 14:57:00|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1611327430000|2021-01-22 14:57:10|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|0
1611327440000|2021-01-22 14:57:20|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1611327450000|2021-01-22 14:57:30|6769.99|6769.99|6770.18|6770.18|6770.18|6770.18|6769.99|6769.99|0
1611327460000|2021-01-22 14:57:40|6770.36|6770.36|6770.73|6770.73|6770.73|6770.73|6770.36|6770.36|0
1611327470000|2021-01-22 14:57:50|6770.92|6770.92|6771.68|6771.68|6771.68|6771.68|6770.92|6770.92|0
1611327480000|2021-01-22 14:58:00|6771.47|6771.47|6772.73|6772.73|6773.22|6773.22|6771.47|6771.47|0
1611327490000|2021-01-22 14:58:10|6773.48|6773.48|6774.18|6774.18|6774.18|6774.18|6773.48|6773.48|0
1611327500000|2021-01-22 14:58:20|6773.83|6773.83|6773.19|6773.19|6773.83|6773.83|6772.84|6772.84|0
1611327520000|2021-01-22 14:58:40|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1611327530000|2021-01-22 14:58:50|6773.65|6773.65|6772.96|6772.96|6773.65|6773.65|6772.96|6772.96|0
1611327540000|2021-01-22 14:59:00|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1611327550000|2021-01-22 14:59:10|6772.12|6772.12|6768.77|6768.77|6772.12|6772.12|6767.73|6767.73|0
1611327560000|2021-01-22 14:59:20|6768.42|6768.42|6768.28|6768.28|6768.42|6768.42|6768.07|6768.07|0
1611327570000|2021-01-22 14:59:30|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1611327580000|2021-01-22 14:59:40|6769.51|6769.51|6769.86|6769.86|6769.86|6769.86|6769.51|6769.51|0
1611327590000|2021-01-22 14:59:50|6770.15|6770.15|6771.34|6771.34|6771.34|6771.34|6770.15|6770.15|0
1611327600000|2021-01-22 15:00:00|6772.09|6772.09|6771.91|6771.91|6772.09|6772.09|6771.91|6771.91|0
1611327610000|2021-01-22 15:00:10|6771.42|6771.42|6771.77|6771.77|6771.77|6771.77|6771.42|6771.42|0
1611327620000|2021-01-22 15:00:20|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1611327630000|2021-01-22 15:00:30|6773.09|6773.09|6774.64|6774.64|6774.64|6774.64|6773.09|6773.09|0
1611327640000|2021-01-22 15:00:40|6774.99|6774.99|6775.34|6775.34|6775.34|6775.34|6774.99|6774.99|0
1611327650000|2021-01-22 15:00:50|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|0
1611327670000|2021-01-22 15:01:10|6775.51|6775.51|6772.86|6772.86|6775.51|6775.51|6772.86|6772.86|0
1611327690000|2021-01-22 15:01:30|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1611327710000|2021-01-22 15:01:50|6772.79|6772.79|6772.61|6772.61|6772.79|6772.79|6772.26|6772.26|0
1611327720000|2021-01-22 15:02:00|6771.86|6771.86|6769.39|6769.39|6771.86|6771.86|6769.39|6769.39|0
1611327730000|2021-01-22 15:02:10|6770.22|6770.22|6769.68|6769.68|6770.71|6770.71|6769.68|6769.68|0
1611327740000|2021-01-22 15:02:20|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1611327760000|2021-01-22 15:02:40|6769.65|6769.65|6770.35|6770.35|6770.35|6770.35|6769.65|6769.65|0
1611327780000|2021-01-22 15:03:00|6771.33|6771.33|6771.33|6771.33|6772.03|6772.03|6771.33|6771.33|0
1611327790000|2021-01-22 15:03:10|6770.98|6770.98|6770.01|6770.01|6770.98|6770.98|6770.01|6770.01|0
1611327800000|2021-01-22 15:03:20|6770.29|6770.29|6770.08|6770.08|6770.29|6770.29|6769.6|6769.6|0
1611327820000|2021-01-22 15:03:40|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1611327830000|2021-01-22 15:03:50|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1611327840000|2021-01-22 15:04:00|6766.91|6766.91|6766.55|6766.55|6766.91|6766.91|6766.55|6766.55|0
1611327850000|2021-01-22 15:04:10|6767.82|6767.82|6767.73|6767.73|6767.82|6767.82|6766.75|6766.75|0
1611327870000|2021-01-22 15:04:30|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1611327910000|2021-01-22 15:05:10|6767.73|6767.73|6767.54|6767.54|6767.73|6767.73|6767.54|6767.54|0
1611327930000|2021-01-22 15:05:30|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1611327940000|2021-01-22 15:05:40|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1611327950000|2021-01-22 15:05:50|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1611327960000|2021-01-22 15:06:00|6766.81|6766.81|6767.1|6767.1|6767.1|6767.1|6766.81|6766.81|0
1611327970000|2021-01-22 15:06:10|6766.52|6766.52|6765.6|6765.6|6766.52|6766.52|6765.25|6765.25|0
1611327980000|2021-01-22 15:06:20|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1611327990000|2021-01-22 15:06:30|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1611328000000|2021-01-22 15:06:40|6766.71|6766.71|6765.93|6765.93|6766.71|6766.71|6765.93|6765.93|0
1611328020000|2021-01-22 15:07:00|6767.43|6767.43|6767.08|6767.08|6767.43|6767.43|6767.08|6767.08|0
1611328030000|2021-01-22 15:07:10|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1611328050000|2021-01-22 15:07:30|6767.78|6767.78|6766.73|6766.73|6767.78|6767.78|6766.73|6766.73|0
1611328060000|2021-01-22 15:07:40|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1611328070000|2021-01-22 15:07:50|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1611328080000|2021-01-22 15:08:00|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1611328090000|2021-01-22 15:08:10|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1611328120000|2021-01-22 15:08:40|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1611328140000|2021-01-22 15:09:00|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1611328180000|2021-01-22 15:09:40|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1611328190000|2021-01-22 15:09:50|6764.57|6764.57|6764.22|6764.22|6764.91|6764.91|6764.22|6764.22|0
1611328200000|2021-01-22 15:10:00|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1611328220000|2021-01-22 15:10:20|6764.15|6764.15|6763.87|6763.87|6764.86|6764.86|6763.87|6763.87|0
1611328230000|2021-01-22 15:10:30|6763.3|6763.3|6763.01|6763.01|6763.36|6763.36|6763.01|6763.01|0
1611328250000|2021-01-22 15:10:50|6763.36|6763.36|6763.01|6763.01|6763.71|6763.71|6762.66|6762.66|0
1611328260000|2021-01-22 15:11:00|6762.66|6762.66|6762.43|6762.43|6763.01|6763.01|6762.43|6762.43|0
1611328270000|2021-01-22 15:11:10|6762.14|6762.14|6762.43|6762.43|6762.43|6762.43|6762.14|6762.14|0
1611328290000|2021-01-22 15:11:30|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1611328300000|2021-01-22 15:11:40|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1611328330000|2021-01-22 15:12:10|6759.53|6759.53|6758.3|6758.3|6759.53|6759.53|6757.26|6757.26|0
1611328350000|2021-01-22 15:12:30|6760.1|6760.1|6761.2|6761.2|6761.2|6761.2|6760.1|6760.1|0
1611328360000|2021-01-22 15:12:40|6760.15|6760.15|6758.75|6758.75|6760.15|6760.15|6758.75|6758.75|0
1611328390000|2021-01-22 15:13:10|6759.45|6759.45|6760.17|6760.17|6760.17|6760.17|6759.1|6759.1|0
1611328400000|2021-01-22 15:13:20|6760.52|6760.52|6760.87|6760.87|6760.87|6760.87|6760.52|6760.52|0
1611328430000|2021-01-22 15:13:50|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1611328440000|2021-01-22 15:14:00|6760.17|6760.17|6760.35|6760.35|6760.35|6760.35|6760.17|6760.17|0
1611328450000|2021-01-22 15:14:10|6760|6760|6760.54|6760.54|6760.54|6760.54|6760|6760|0
1611328460000|2021-01-22 15:14:20|6760.12|6760.12|6761.17|6761.17|6761.17|6761.17|6760.12|6760.12|0
1611328480000|2021-01-22 15:14:40|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1611328490000|2021-01-22 15:14:50|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1611328510000|2021-01-22 15:15:10|6760.4|6760.4|6760.12|6760.12|6760.4|6760.4|6760.12|6760.12|0
1611328520000|2021-01-22 15:15:20|6759.77|6759.77|6758.79|6758.79|6759.77|6759.77|6758.79|6758.79|0
1611328530000|2021-01-22 15:15:30|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1611328540000|2021-01-22 15:15:40|6759.14|6759.14|6758.79|6758.79|6759.14|6759.14|6758.79|6758.79|0
1611328550000|2021-01-22 15:15:50|6758.22|6758.22|6758.03|6758.03|6758.22|6758.22|6758.03|6758.03|0
1611328560000|2021-01-22 15:16:00|6759.53|6759.53|6760.52|6760.52|6760.52|6760.52|6759.53|6759.53|0
1611328570000|2021-01-22 15:16:10|6760.33|6760.33|6760.15|6760.15|6760.33|6760.33|6760.15|6760.15|0
1611328580000|2021-01-22 15:16:20|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1611328590000|2021-01-22 15:16:30|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1611328610000|2021-01-22 15:16:50|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1611328620000|2021-01-22 15:17:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1611328630000|2021-01-22 15:17:10|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1611328650000|2021-01-22 15:17:30|6760.93|6760.93|6761.11|6761.11|6761.11|6761.11|6760.93|6760.93|0
1611328660000|2021-01-22 15:17:40|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1611328670000|2021-01-22 15:17:50|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1611328680000|2021-01-22 15:18:00|6759.7|6759.7|6757.6|6757.6|6759.7|6759.7|6757.6|6757.6|0
1611328700000|2021-01-22 15:18:20|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|0
1611328710000|2021-01-22 15:18:30|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.09|6757.09|0
1611328730000|2021-01-22 15:18:50|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1611328740000|2021-01-22 15:19:00|6756.8|6756.8|6756.11|6756.11|6756.8|6756.8|6756.11|6756.11|0
1611328750000|2021-01-22 15:19:10|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|0
1611328780000|2021-01-22 15:19:40|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1611328790000|2021-01-22 15:19:50|6755.15|6755.15|6755.63|6755.63|6755.63|6755.63|6755.15|6755.15|0
1611328800000|2021-01-22 15:20:00|6756.68|6756.68|6755.63|6755.63|6756.68|6756.68|6755.63|6755.63|0
1611328820000|2021-01-22 15:20:20|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1611328830000|2021-01-22 15:20:30|6755.57|6755.57|6754.82|6754.82|6755.57|6755.57|6754.82|6754.82|0
1611328840000|2021-01-22 15:20:40|6755.31|6755.31|6756.01|6756.01|6756.01|6756.01|6755.31|6755.31|0
1611328850000|2021-01-22 15:20:50|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1611328880000|2021-01-22 15:21:20|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1611328890000|2021-01-22 15:21:30|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1611328900000|2021-01-22 15:21:40|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1611328920000|2021-01-22 15:22:00|6754.96|6754.96|6754.68|6754.68|6754.96|6754.96|6754.68|6754.68|0
1611328930000|2021-01-22 15:22:10|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1611328940000|2021-01-22 15:22:20|6753.9|6753.9|6754.25|6754.25|6754.25|6754.25|6753.9|6753.9|0
1611328980000|2021-01-22 15:23:00|6753.55|6753.55|6753.9|6753.9|6753.9|6753.9|6753.55|6753.55|0
1611328990000|2021-01-22 15:23:10|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1611329000000|2021-01-22 15:23:20|6754.6|6754.6|6753.9|6753.9|6754.6|6754.6|6753.9|6753.9|0
1611329050000|2021-01-22 15:24:10|6753.41|6753.41|6752.71|6752.71|6753.41|6753.41|6752.71|6752.71|0
1611329060000|2021-01-22 15:24:20|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1611329070000|2021-01-22 15:24:30|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1611329080000|2021-01-22 15:24:40|6751.55|6751.55|6750.79|6750.79|6751.55|6751.55|6750.79|6750.79|0
1611329100000|2021-01-22 15:25:00|6749.39|6749.39|6748.16|6748.16|6749.39|6749.39|6748.16|6748.16|0
1611329120000|2021-01-22 15:25:20|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1611329140000|2021-01-22 15:25:40|6748.63|6748.63|6749.04|6749.04|6749.33|6749.33|6748.63|6748.63|0
1611329180000|2021-01-22 15:26:20|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1611329210000|2021-01-22 15:26:50|6748.34|6748.34|6747.42|6747.42|6748.34|6748.34|6747.42|6747.42|0
1611329220000|2021-01-22 15:27:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1611329230000|2021-01-22 15:27:10|6747.58|6747.58|6743.7|6743.7|6747.58|6747.58|6743.7|6743.7|0
1611329240000|2021-01-22 15:27:20|6745.2|6745.2|6745.95|6745.95|6745.95|6745.95|6744.91|6744.91|0
1611329250000|2021-01-22 15:27:30|6746.3|6746.3|6745.95|6745.95|6746.3|6746.3|6745.95|6745.95|0
1611329260000|2021-01-22 15:27:40|6746.13|6746.13|6745.78|6745.78|6746.13|6746.13|6745.78|6745.78|0
1611329280000|2021-01-22 15:28:00|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1611329290000|2021-01-22 15:28:10|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1611329300000|2021-01-22 15:28:20|6747.09|6747.09|6746.72|6746.72|6747.09|6747.09|6746.72|6746.72|0
1611329310000|2021-01-22 15:28:30|6747.07|6747.07|6747.82|6747.82|6747.82|6747.82|6747.07|6747.07|0
1611329320000|2021-01-22 15:28:40|6747.63|6747.63|6746.87|6746.87|6747.63|6747.63|6746.87|6746.87|0
1611329330000|2021-01-22 15:28:50|6746.52|6746.52|6746.17|6746.17|6746.52|6746.52|6746.17|6746.17|0
1611329340000|2021-01-22 15:29:00|6745.89|6745.89|6744.06|6744.06|6745.89|6745.89|6744.06|6744.06|0
1611329350000|2021-01-22 15:29:10|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1611329360000|2021-01-22 15:29:20|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1611329380000|2021-01-22 15:29:40|6744.76|6744.76|6745.46|6745.46|6745.46|6745.46|6744.76|6744.76|0
1611329390000|2021-01-22 15:29:50|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1611329400000|2021-01-22 15:30:00|6744.58|6744.58|6743.94|6743.94|6744.58|6744.58|6743.94|6743.94|0
1611329410000|2021-01-22 15:30:10|6744.43|6744.43|6744.57|6744.57|6744.57|6744.57|6744.08|6744.08|0
1611329420000|2021-01-22 15:30:20|6744.92|6744.92|6747.29|6747.29|6747.29|6747.29|6744.92|6744.92|0
1611329440000|2021-01-22 15:30:40|6747.58|6747.58|6748.21|6748.21|6748.21|6748.21|6747.58|6747.58|0
1611329450000|2021-01-22 15:30:50|6747.86|6747.86|6748.71|6748.71|6748.71|6748.71|6747.86|6747.86|0
1611329480000|2021-01-22 15:31:20|6749.06|6749.06|6750.9|6750.9|6750.9|6750.9|6749.06|6749.06|0
1611329490000|2021-01-22 15:31:30|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1611329510000|2021-01-22 15:31:50|6750.77|6750.77|6750.28|6750.28|6750.77|6750.77|6749.93|6749.93|0
1611329550000|2021-01-22 15:32:30|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1611329560000|2021-01-22 15:32:40|6751.96|6751.96|6753.36|6753.36|6753.36|6753.36|6751.96|6751.96|0
1611329570000|2021-01-22 15:32:50|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1611329580000|2021-01-22 15:33:00|6754.75|6754.75|6756.23|6756.23|6756.23|6756.23|6754.75|6754.75|0
1611329610000|2021-01-22 15:33:30|6756.52|6756.52|6755.54|6755.54|6756.52|6756.52|6755.54|6755.54|0
1611329620000|2021-01-22 15:33:40|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1611329650000|2021-01-22 15:34:10|6753.79|6753.79|6751.28|6751.28|6753.79|6753.79|6751.28|6751.28|0
1611329660000|2021-01-22 15:34:20|6750.58|6750.58|6750.09|6750.09|6750.58|6750.58|6750.09|6750.09|0
1611329670000|2021-01-22 15:34:30|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1611329700000|2021-01-22 15:35:00|6750.09|6750.09|6750.92|6750.92|6750.92|6750.92|6750.09|6750.09|0
1611329710000|2021-01-22 15:35:10|6750.22|6750.22|6749.52|6749.52|6750.22|6750.22|6749.52|6749.52|0
1611329720000|2021-01-22 15:35:20|6749.18|6749.18|6748.13|6748.13|6749.18|6749.18|6748.13|6748.13|0
1611329740000|2021-01-22 15:35:40|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.43|6747.43|0
1611329760000|2021-01-22 15:36:00|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1611329770000|2021-01-22 15:36:10|6748.83|6748.83|6748.97|6748.97|6749.18|6749.18|6748.48|6748.48|0
1611329800000|2021-01-22 15:36:40|6748.61|6748.61|6748.33|6748.33|6748.61|6748.61|6748.33|6748.33|0
1611329810000|2021-01-22 15:36:50|6748.7|6748.7|6748|6748|6748.7|6748.7|6748|6748|0
1611329820000|2021-01-22 15:37:00|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1611329830000|2021-01-22 15:37:10|6746.93|6746.93|6744.85|6744.85|6746.93|6746.93|6744.85|6744.85|0
1611329840000|2021-01-22 15:37:20|6745.9|6745.9|6746.74|6746.74|6746.74|6746.74|6745.9|6745.9|0
1611329850000|2021-01-22 15:37:30|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1611329880000|2021-01-22 15:38:00|6746.59|6746.59|6746.11|6746.11|6746.59|6746.59|6746.11|6746.11|0
1611329890000|2021-01-22 15:38:10|6745.74|6745.74|6746.09|6746.09|6746.09|6746.09|6745.74|6745.74|0
1611329920000|2021-01-22 15:38:40|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1611329930000|2021-01-22 15:38:50|6745.18|6745.18|6745.53|6745.53|6745.53|6745.53|6745.18|6745.18|0
1611329940000|2021-01-22 15:39:00|6745.16|6745.16|6746|6746|6746|6746|6745.16|6745.16|0
1611329950000|2021-01-22 15:39:10|6745.66|6745.66|6744.61|6744.61|6745.66|6745.66|6744.61|6744.61|0
1611329960000|2021-01-22 15:39:20|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1611329970000|2021-01-22 15:39:30|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.05|6744.05|0
1611329980000|2021-01-22 15:39:40|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1611329990000|2021-01-22 15:39:50|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1611330000000|2021-01-22 15:40:00|6743.41|6743.41|6745.23|6745.23|6745.44|6745.44|6743.06|6743.06|0
1611330010000|2021-01-22 15:40:10|6745.6|6745.6|6745.07|6745.07|6745.76|6745.76|6745.07|6745.07|0
1611330020000|2021-01-22 15:40:20|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1611330050000|2021-01-22 15:40:50|6746.17|6746.17|6746.72|6746.72|6746.72|6746.72|6746.17|6746.17|0
1611330060000|2021-01-22 15:41:00|6747.77|6747.77|6748.92|6748.92|6748.92|6748.92|6747.77|6747.77|0
1611330070000|2021-01-22 15:41:10|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1611330080000|2021-01-22 15:41:20|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1611330090000|2021-01-22 15:41:30|6750.72|6750.72|6751.77|6751.77|6751.77|6751.77|6750.72|6750.72|0
1611330100000|2021-01-22 15:41:40|6752.26|6752.26|6751.91|6751.91|6752.26|6752.26|6751.91|6751.91|0
1611330110000|2021-01-22 15:41:50|6752.26|6752.26|6752.44|6752.44|6752.44|6752.44|6752.26|6752.26|0
1611330120000|2021-01-22 15:42:00|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1611330130000|2021-01-22 15:42:10|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1611330140000|2021-01-22 15:42:20|6751.46|6751.46|6750.97|6750.97|6751.46|6751.46|6750.97|6750.97|0
1611330150000|2021-01-22 15:42:30|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1611330170000|2021-01-22 15:42:50|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1611330180000|2021-01-22 15:43:00|6750.96|6750.96|6751.1|6751.1|6751.1|6751.1|6750.61|6750.61|0
1611330190000|2021-01-22 15:43:10|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1611330200000|2021-01-22 15:43:20|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1611330230000|2021-01-22 15:43:50|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1611330240000|2021-01-22 15:44:00|6749.21|6749.21|6750.31|6750.31|6750.31|6750.31|6749.21|6749.21|0
1611330250000|2021-01-22 15:44:10|6751.01|6751.01|6749.96|6749.96|6751.01|6751.01|6749.96|6749.96|0
1611330260000|2021-01-22 15:44:20|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1611330290000|2021-01-22 15:44:50|6749.33|6749.33|6752.33|6752.33|6752.62|6752.62|6749.33|6749.33|0
1611330300000|2021-01-22 15:45:00|6751.98|6751.98|6750.93|6750.93|6751.98|6751.98|6750.93|6750.93|0
1611330320000|2021-01-22 15:45:20|6751.42|6751.42|6751.93|6751.93|6752.28|6752.28|6751.23|6751.23|0
1611330330000|2021-01-22 15:45:30|6751.72|6751.72|6751.25|6751.25|6751.72|6751.72|6750.55|6750.55|0
1611330340000|2021-01-22 15:45:40|6751.46|6751.46|6751.11|6751.11|6751.81|6751.81|6751.11|6751.11|0
1611330350000|2021-01-22 15:45:50|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1611330360000|2021-01-22 15:46:00|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1611330370000|2021-01-22 15:46:10|6751.99|6751.99|6752.34|6752.34|6752.34|6752.34|6751.99|6751.99|0
1611330390000|2021-01-22 15:46:30|6752.83|6752.83|6755.36|6755.36|6755.36|6755.36|6752.83|6752.83|0
1611330420000|2021-01-22 15:47:00|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1611330440000|2021-01-22 15:47:20|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1611330450000|2021-01-22 15:47:30|6754.16|6754.16|6755.02|6755.02|6755.02|6755.02|6754.16|6754.16|0
1611330460000|2021-01-22 15:47:40|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1611330500000|2021-01-22 15:48:20|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1611330520000|2021-01-22 15:48:40|6754.46|6754.46|6754.95|6754.95|6754.95|6754.95|6754.46|6754.46|0
1611330540000|2021-01-22 15:49:00|6754.46|6754.46|6754.67|6754.67|6754.67|6754.67|6754.11|6754.11|0
1611330550000|2021-01-22 15:49:10|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1611330560000|2021-01-22 15:49:20|6754.87|6754.87|6756.56|6756.56|6756.56|6756.56|6754.87|6754.87|0
1611330570000|2021-01-22 15:49:30|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1611330580000|2021-01-22 15:49:40|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1611330590000|2021-01-22 15:49:50|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1611330600000|2021-01-22 15:50:00|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1611330610000|2021-01-22 15:50:10|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1611330640000|2021-01-22 15:50:40|6757.73|6757.73|6758.37|6758.37|6758.37|6758.37|6757.73|6757.73|0
1611330660000|2021-01-22 15:51:00|6758.72|6758.72|6759.36|6759.36|6759.36|6759.36|6758.72|6758.72|0
1611330670000|2021-01-22 15:51:10|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1611330690000|2021-01-22 15:51:30|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1611330710000|2021-01-22 15:51:50|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|0
1611330730000|2021-01-22 15:52:10|6760.55|6760.55|6759.85|6759.85|6760.55|6760.55|6759.85|6759.85|0
1611330740000|2021-01-22 15:52:20|6760.2|6760.2|6759.99|6759.99|6760.2|6760.2|6759.99|6759.99|0
1611330770000|2021-01-22 15:52:50|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1611330780000|2021-01-22 15:53:00|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|0
1611330790000|2021-01-22 15:53:10|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1611330800000|2021-01-22 15:53:20|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1611330810000|2021-01-22 15:53:30|6760.45|6760.45|6760.1|6760.1|6760.45|6760.45|6760.1|6760.1|0
1611330830000|2021-01-22 15:53:50|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1611330850000|2021-01-22 15:54:10|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1611330860000|2021-01-22 15:54:20|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1611330870000|2021-01-22 15:54:30|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1611330880000|2021-01-22 15:54:40|6760.13|6760.13|6759.41|6759.41|6760.32|6760.32|6759.41|6759.41|0
1611330900000|2021-01-22 15:55:00|6759.9|6759.9|6759.72|6759.72|6760.39|6760.39|6759.72|6759.72|0
1611330930000|2021-01-22 15:55:30|6760.07|6760.07|6760.55|6760.55|6760.55|6760.55|6760.07|6760.07|0
1611330940000|2021-01-22 15:55:40|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1611330950000|2021-01-22 15:55:50|6760.72|6760.72|6761.42|6761.42|6761.42|6761.42|6760.72|6760.72|0
1611330970000|2021-01-22 15:56:10|6763.4|6763.4|6763.8|6763.8|6764.15|6764.15|6763.4|6763.4|0
1611330980000|2021-01-22 15:56:20|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1611331000000|2021-01-22 15:56:40|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1611331010000|2021-01-22 15:56:50|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1611331020000|2021-01-22 15:57:00|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|0
1611331050000|2021-01-22 15:57:30|6765.21|6765.21|6764.46|6764.46|6765.21|6765.21|6764.46|6764.46|0
1611331070000|2021-01-22 15:57:50|6764.28|6764.28|6763.58|6763.58|6764.28|6764.28|6763.58|6763.58|0
1611331090000|2021-01-22 15:58:10|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1611331110000|2021-01-22 15:58:30|6763.64|6763.64|6763.99|6763.99|6763.99|6763.99|6763.64|6763.64|0
1611331130000|2021-01-22 15:58:50|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1611331160000|2021-01-22 15:59:20|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.3|6763.3|0
1611331170000|2021-01-22 15:59:30|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1611331190000|2021-01-22 15:59:50|6762.93|6762.93|6763.23|6763.23|6763.23|6763.23|6762.75|6762.75|0
1611331200000|2021-01-22 16:00:00|6762.89|6762.89|6761.61|6761.61|6762.89|6762.89|6761.61|6761.61|0
1611331210000|2021-01-22 16:00:10|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1611331230000|2021-01-22 16:00:30|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|0
1611331240000|2021-01-22 16:00:40|6759.81|6759.81|6760.16|6760.16|6760.16|6760.16|6759.81|6759.81|0
1611331250000|2021-01-22 16:00:50|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1611331260000|2021-01-22 16:01:00|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1611331270000|2021-01-22 16:01:10|6760.5|6760.5|6759.86|6759.86|6760.5|6760.5|6759.57|6759.57|0
1611331280000|2021-01-22 16:01:20|6759.67|6759.67|6759.49|6759.49|6759.67|6759.67|6759.49|6759.49|0
1611331290000|2021-01-22 16:01:30|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1611331300000|2021-01-22 16:01:40|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1611331310000|2021-01-22 16:01:50|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1611331330000|2021-01-22 16:02:10|6759.67|6759.67|6759.1|6759.1|6759.67|6759.67|6759.1|6759.1|0
1611331350000|2021-01-22 16:02:30|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1611331360000|2021-01-22 16:02:40|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|0
1611331380000|2021-01-22 16:03:00|6760|6760|6759.31|6759.31|6760|6760|6759.03|6759.03|0
1611331390000|2021-01-22 16:03:10|6760.06|6760.06|6759.1|6759.1|6760.06|6760.06|6759.02|6759.02|0
1611331410000|2021-01-22 16:03:30|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1611331420000|2021-01-22 16:03:40|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1611331440000|2021-01-22 16:04:00|6759.29|6759.29|6759.66|6759.66|6759.66|6759.66|6759.29|6759.29|0
1611331450000|2021-01-22 16:04:10|6760.41|6760.41|6761.16|6761.16|6761.16|6761.16|6760.41|6760.41|0
1611331460000|2021-01-22 16:04:20|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1611331470000|2021-01-22 16:04:30|6761.69|6761.69|6761.34|6761.34|6761.69|6761.69|6761.34|6761.34|0
1611331480000|2021-01-22 16:04:40|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|0
1611331490000|2021-01-22 16:04:50|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1611331500000|2021-01-22 16:05:00|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1611331510000|2021-01-22 16:05:10|6762.98|6762.98|6763.45|6763.45|6763.45|6763.45|6762.98|6762.98|0
1611331530000|2021-01-22 16:05:30|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1611331550000|2021-01-22 16:05:50|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1611331560000|2021-01-22 16:06:00|6764.64|6764.64|6766.61|6766.61|6766.8|6766.8|6764.64|6764.64|0
1611331580000|2021-01-22 16:06:20|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1611331590000|2021-01-22 16:06:30|6766.47|6766.47|6766|6766|6766.47|6766.47|6766|6766|0
1611331610000|2021-01-22 16:06:50|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1611331630000|2021-01-22 16:07:10|6765.44|6765.44|6765.62|6765.62|6765.62|6765.62|6765.44|6765.44|0
1611331640000|2021-01-22 16:07:20|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6764.9|6764.9|0
1611331650000|2021-01-22 16:07:30|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1611331660000|2021-01-22 16:07:40|6765.27|6765.27|6765.97|6765.97|6765.97|6765.97|6765.27|6765.27|0
1611331670000|2021-01-22 16:07:50|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1611331680000|2021-01-22 16:08:00|6766.13|6766.13|6766.97|6766.97|6766.97|6766.97|6766.13|6766.13|0
1611331700000|2021-01-22 16:08:20|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1611331710000|2021-01-22 16:08:30|6766.27|6766.27|6765.98|6765.98|6766.27|6766.27|6765.98|6765.98|0
1611331730000|2021-01-22 16:08:50|6766.35|6766.35|6767.85|6767.85|6767.85|6767.85|6766.35|6766.35|0
1611331740000|2021-01-22 16:09:00|6767.5|6767.5|6766.38|6766.38|6767.5|6767.5|6766.38|6766.38|0
1611331750000|2021-01-22 16:09:10|6766.57|6766.57|6766.41|6766.41|6766.57|6766.57|6766.22|6766.22|0
1611331760000|2021-01-22 16:09:20|6766.06|6766.06|6766.69|6766.69|6766.69|6766.69|6766.06|6766.06|0
1611331790000|2021-01-22 16:09:50|6766.34|6766.34|6766|6766|6766.34|6766.34|6765.65|6765.65|0
1611331800000|2021-01-22 16:10:00|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1611331810000|2021-01-22 16:10:10|6766.92|6766.92|6766.73|6766.73|6766.92|6766.92|6766.73|6766.73|0
1611331820000|2021-01-22 16:10:20|6765.9|6765.9|6766.03|6766.03|6766.03|6766.03|6765.55|6765.55|0
1611331830000|2021-01-22 16:10:30|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1611331850000|2021-01-22 16:10:50|6767.01|6767.01|6767.5|6767.5|6767.5|6767.5|6767.01|6767.01|0
1611331870000|2021-01-22 16:11:10|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1611331880000|2021-01-22 16:11:20|6766.46|6766.46|6766.85|6766.85|6766.85|6766.85|6766.3|6766.3|0
1611331890000|2021-01-22 16:11:30|6767.21|6767.21|6767.1|6767.1|6767.39|6767.39|6767.1|6767.1|0
1611331900000|2021-01-22 16:11:40|6767.29|6767.29|6766.24|6766.24|6767.29|6767.29|6766.24|6766.24|0
1611331920000|2021-01-22 16:12:00|6766.06|6766.06|6765.87|6765.87|6766.06|6766.06|6765.87|6765.87|0
1611331930000|2021-01-22 16:12:10|6765.52|6765.52|6766.27|6766.27|6766.27|6766.27|6765.52|6765.52|0
1611331940000|2021-01-22 16:12:20|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1611331950000|2021-01-22 16:12:30|6765.97|6765.97|6766.67|6766.67|6766.67|6766.67|6765.48|6765.48|0
1611331960000|2021-01-22 16:12:40|6766.85|6766.85|6766.67|6766.67|6766.85|6766.85|6766.67|6766.67|0
1611331980000|2021-01-22 16:13:00|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1611332000000|2021-01-22 16:13:20|6766.53|6766.53|6766.24|6766.24|6766.53|6766.53|6766.24|6766.24|0
1611332020000|2021-01-22 16:13:40|6765.54|6765.54|6761.9|6761.9|6765.54|6765.54|6761.9|6761.9|0
1611332030000|2021-01-22 16:13:50|6762.94|6762.94|6763.31|6763.31|6763.31|6763.31|6762.94|6762.94|0
1611332040000|2021-01-22 16:14:00|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1611332060000|2021-01-22 16:14:20|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1611332070000|2021-01-22 16:14:30|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1611332080000|2021-01-22 16:14:40|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1611332090000|2021-01-22 16:14:50|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1611332100000|2021-01-22 16:15:00|6763.83|6763.83|6765.01|6765.01|6765.01|6765.01|6763.83|6763.83|0
1611332110000|2021-01-22 16:15:10|6764.66|6764.66|6764.86|6764.86|6765.15|6765.15|6764.66|6764.66|0
1611332120000|2021-01-22 16:15:20|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|0
1611332140000|2021-01-22 16:15:40|6763.85|6763.85|6763.56|6763.56|6764.6|6764.6|6763.56|6763.56|0
1611332150000|2021-01-22 16:15:50|6763.9|6763.9|6764.38|6764.38|6765.43|6765.43|6763.9|6763.9|0
1611332160000|2021-01-22 16:16:00|6765.08|6765.08|6764.71|6764.71|6765.08|6765.08|6764.22|6764.22|0
1611332170000|2021-01-22 16:16:10|6764.01|6764.01|6762.77|6762.77|6764.01|6764.01|6762.77|6762.77|0
1611332180000|2021-01-22 16:16:20|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1611332190000|2021-01-22 16:16:30|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1611332200000|2021-01-22 16:16:40|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1611332210000|2021-01-22 16:16:50|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|0
1611332220000|2021-01-22 16:17:00|6762.89|6762.89|6761.14|6761.14|6762.89|6762.89|6761.14|6761.14|0
1611332230000|2021-01-22 16:17:10|6761.84|6761.84|6761.49|6761.49|6761.84|6761.84|6761.49|6761.49|0
1611332250000|2021-01-22 16:17:30|6761.68|6761.68|6760.63|6760.63|6761.68|6761.68|6760.63|6760.63|0
1611332260000|2021-01-22 16:17:40|6761.38|6761.38|6760.46|6760.46|6761.38|6761.38|6760.46|6760.46|0
1611332280000|2021-01-22 16:18:00|6761.5|6761.5|6762.84|6762.84|6762.84|6762.84|6761.5|6761.5|0
1611332290000|2021-01-22 16:18:10|6763.13|6763.13|6764.6|6764.6|6764.6|6764.6|6763.13|6763.13|0
1611332300000|2021-01-22 16:18:20|6764.31|6764.31|6764.66|6764.66|6764.66|6764.66|6764.31|6764.31|0
1611332310000|2021-01-22 16:18:30|6764.85|6764.85|6765.78|6765.78|6765.78|6765.78|6764.85|6764.85|0
1611332320000|2021-01-22 16:18:40|6766.48|6766.48|6765.54|6765.54|6766.48|6766.48|6765.54|6765.54|0
1611332330000|2021-01-22 16:18:50|6765.19|6765.19|6763.48|6763.48|6765.19|6765.19|6763.13|6763.13|0
1611332350000|2021-01-22 16:19:10|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1611332360000|2021-01-22 16:19:20|6763.34|6763.34|6764.33|6764.33|6764.33|6764.33|6763.34|6763.34|0
1611332370000|2021-01-22 16:19:30|6764.81|6764.81|6765.16|6765.16|6765.16|6765.16|6764.81|6764.81|0
1611332380000|2021-01-22 16:19:40|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1611332390000|2021-01-22 16:19:50|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1611332400000|2021-01-22 16:20:00|6764.88|6764.88|6765.61|6765.61|6765.61|6765.61|6764.49|6764.49|0
1611332410000|2021-01-22 16:20:10|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1611332470000|2021-01-22 16:21:10|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1611332510000|2021-01-22 16:21:50|6765.43|6765.43|6764.87|6764.87|6765.43|6765.43|6764.87|6764.87|0
1611332520000|2021-01-22 16:22:00|6764.5|6764.5|6763.34|6763.34|6764.5|6764.5|6763.34|6763.34|0
1611332530000|2021-01-22 16:22:10|6763.53|6763.53|6763.24|6763.24|6763.53|6763.53|6762.89|6762.89|0
1611332550000|2021-01-22 16:22:30|6763.42|6763.42|6763.01|6763.01|6763.42|6763.42|6763.01|6763.01|0
1611332570000|2021-01-22 16:22:50|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1611332590000|2021-01-22 16:23:10|6761.77|6761.77|6761.9|6761.9|6762.19|6762.19|6761.77|6761.77|0
1611332600000|2021-01-22 16:23:20|6761.72|6761.72|6762.2|6762.2|6762.2|6762.2|6761.72|6761.72|0
1611332610000|2021-01-22 16:23:30|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1611332620000|2021-01-22 16:23:40|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1611332630000|2021-01-22 16:23:50|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1611332640000|2021-01-22 16:24:00|6761.66|6761.66|6760.61|6760.61|6761.66|6761.66|6760.33|6760.33|0
1611332650000|2021-01-22 16:24:10|6762.01|6762.01|6762.22|6762.22|6762.71|6762.71|6762.01|6762.01|0
1611332660000|2021-01-22 16:24:20|6762.57|6762.57|6761.18|6761.18|6762.57|6762.57|6761.18|6761.18|0
1611332670000|2021-01-22 16:24:30|6761.53|6761.53|6761.82|6761.82|6762.17|6762.17|6761.53|6761.53|0
1611332680000|2021-01-22 16:24:40|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|0
1611332690000|2021-01-22 16:24:50|6762.16|6762.16|6763.5|6763.5|6763.66|6763.66|6762.16|6762.16|0
1611332700000|2021-01-22 16:25:00|6763.79|6763.79|6763.09|6763.09|6763.79|6763.79|6763.09|6763.09|0
1611332710000|2021-01-22 16:25:10|6763.46|6763.46|6763.57|6763.57|6764.1|6764.1|6763.46|6763.46|0
1611332720000|2021-01-22 16:25:20|6763.38|6763.38|6763.38|6763.38|6763.73|6763.73|6763.38|6763.38|0
1611332730000|2021-01-22 16:25:30|6763.73|6763.73|6763.56|6763.56|6763.73|6763.73|6763.56|6763.56|0
1611332740000|2021-01-22 16:25:40|6763.22|6763.22|6761.12|6761.12|6763.22|6763.22|6761.12|6761.12|0
1611332750000|2021-01-22 16:25:50|6761.61|6761.61|6762.45|6762.45|6762.58|6762.58|6761.61|6761.61|0
1611332770000|2021-01-22 16:26:10|6761.96|6761.96|6762.93|6762.93|6762.93|6762.93|6761.96|6761.96|0
1611332780000|2021-01-22 16:26:20|6762.65|6762.65|6763.34|6763.34|6763.34|6763.34|6762.65|6762.65|0
1611332790000|2021-01-22 16:26:30|6762.99|6762.99|6763.34|6763.34|6763.34|6763.34|6762.99|6762.99|0
1611332800000|2021-01-22 16:26:40|6762.64|6762.64|6759.01|6759.01|6762.64|6762.64|6759.01|6759.01|0
1611332810000|2021-01-22 16:26:50|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1611332820000|2021-01-22 16:27:00|6760.24|6760.24|6760.94|6760.94|6760.94|6760.94|6759.54|6759.54|0
1611332830000|2021-01-22 16:27:10|6761.64|6761.64|6761.9|6761.9|6761.9|6761.9|6761.23|6761.23|0
1611332840000|2021-01-22 16:27:20|6761.55|6761.55|6761.35|6761.35|6761.84|6761.84|6761.35|6761.35|0
1611332860000|2021-01-22 16:27:40|6761.7|6761.7|6761.35|6761.35|6761.7|6761.7|6761.35|6761.35|0
1611332870000|2021-01-22 16:27:50|6761.84|6761.84|6762.4|6762.4|6762.4|6762.4|6761.35|6761.35|0
1611332880000|2021-01-22 16:28:00|6762.75|6762.75|6762.93|6762.93|6762.93|6762.93|6762.75|6762.75|0
1611332890000|2021-01-22 16:28:10|6763.28|6763.28|6763.62|6763.62|6763.62|6763.62|6762.99|6762.99|0
1611332900000|2021-01-22 16:28:20|6763.41|6763.41|6762.48|6762.48|6763.41|6763.41|6762.48|6762.48|0
1611332910000|2021-01-22 16:28:30|6762.66|6762.66|6763.15|6763.15|6763.15|6763.15|6762.66|6762.66|0
1611332920000|2021-01-22 16:28:40|6762.8|6762.8|6762.72|6762.72|6762.8|6762.8|6762.43|6762.43|0
1611332930000|2021-01-22 16:28:50|6763.47|6763.47|6763.82|6763.82|6763.82|6763.82|6763.18|6763.18|0
1611332940000|2021-01-22 16:29:00|6762.84|6762.84|6762.68|6762.68|6763.47|6763.47|6762.49|6762.49|0
1611332950000|2021-01-22 16:29:10|6762.39|6762.39|6762.15|6762.15|6762.39|6762.39|6761.45|6761.45|0
1611332960000|2021-01-22 16:29:20|6761.89|6761.89|6761.76|6761.76|6761.89|6761.89|6761.19|6761.19|0
1611332970000|2021-01-22 16:29:30|6762.74|6762.74|6762.33|6762.33|6762.74|6762.74|6761.28|6761.28|0
1611332980000|2021-01-22 16:29:40|6761.69|6761.69|6759.94|6759.94|6761.69|6761.69|6758.48|6758.48|0
1611332990000|2021-01-22 16:29:50|6758.48|6758.48|6759.83|6759.83|6762.85|6762.85|6758.48|6758.48|0
1611562500000|2021-01-25 08:15:00|6774.9|6774.9|6777.57|6777.57|6777.57|6777.57|6774.9|6774.9|0
1611562510000|2021-01-25 08:15:10|6776.83|6776.83|6779.74|6779.74|6779.74|6779.74|6775.95|6775.95|0
1611562520000|2021-01-25 08:15:20|6780.09|6780.09|6784.83|6784.83|6784.83|6784.83|6780.09|6780.09|0
1611562530000|2021-01-25 08:15:30|6784.65|6784.65|6784.28|6784.28|6784.65|6784.65|6784.28|6784.28|0
1611562540000|2021-01-25 08:15:40|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1611562550000|2021-01-25 08:15:50|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1611562560000|2021-01-25 08:16:00|6787.89|6787.89|6790.69|6790.69|6790.69|6790.69|6787.89|6787.89|0
1611562570000|2021-01-25 08:16:10|6789.64|6789.64|6789.86|6789.86|6789.86|6789.86|6789.28|6789.28|0
1611562580000|2021-01-25 08:16:20|6790.15|6790.15|6792.95|6792.95|6792.95|6792.95|6790.15|6790.15|0
1611562600000|2021-01-25 08:16:40|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1611562610000|2021-01-25 08:16:50|6793.66|6793.66|6793.08|6793.08|6793.66|6793.66|6793.08|6793.08|0
1611562620000|2021-01-25 08:17:00|6792.73|6792.73|6794.47|6794.47|6794.47|6794.47|6792.03|6792.03|0
1611562630000|2021-01-25 08:17:10|6793.99|6793.99|6794.17|6794.17|6794.17|6794.17|6793.99|6793.99|0
1611562640000|2021-01-25 08:17:20|6793.82|6793.82|6794.55|6794.55|6794.55|6794.55|6792.77|6792.77|0
1611562650000|2021-01-25 08:17:30|6795.7|6795.7|6794.53|6794.53|6795.7|6795.7|6794.53|6794.53|0
1611562660000|2021-01-25 08:17:40|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1611562670000|2021-01-25 08:17:50|6792.11|6792.11|6791.67|6791.67|6793.17|6793.17|6791.67|6791.67|0
1611562680000|2021-01-25 08:18:00|6791.12|6791.12|6790.25|6790.25|6791.12|6791.12|6790.25|6790.25|0
1611562690000|2021-01-25 08:18:10|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1611562700000|2021-01-25 08:18:20|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|0
1611562720000|2021-01-25 08:18:40|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1611562730000|2021-01-25 08:18:50|6784.08|6784.08|6782.67|6782.67|6784.08|6784.08|6782.67|6782.67|0
1611562740000|2021-01-25 08:19:00|6781.98|6781.98|6780.81|6780.81|6781.98|6781.98|6780.23|6780.23|0
1611562750000|2021-01-25 08:19:10|6780.45|6780.45|6780.11|6780.11|6780.45|6780.45|6778.96|6778.96|0
1611562760000|2021-01-25 08:19:20|6779.53|6779.53|6776.8|6776.8|6779.53|6779.53|6776.8|6776.8|0
1611562770000|2021-01-25 08:19:30|6776.31|6776.31|6775.73|6775.73|6776.31|6776.31|6775.73|6775.73|0
1611562780000|2021-01-25 08:19:40|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|0
1611562790000|2021-01-25 08:19:50|6775.65|6775.65|6770.54|6770.54|6775.65|6775.65|6770.54|6770.54|0
1611562800000|2021-01-25 08:20:00|6771.52|6771.52|6770.02|6770.02|6771.52|6771.52|6769.44|6769.44|0
1611562810000|2021-01-25 08:20:10|6769.65|6769.65|6768.47|6768.47|6769.65|6769.65|6768.47|6768.47|0
1611562820000|2021-01-25 08:20:20|6769.33|6769.33|6770.07|6770.07|6770.07|6770.07|6769.33|6769.33|0
1611562830000|2021-01-25 08:20:30|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1611562840000|2021-01-25 08:20:40|6769.91|6769.91|6769.43|6769.43|6769.91|6769.91|6768.85|6768.85|0
1611562850000|2021-01-25 08:20:50|6769.14|6769.14|6769.29|6769.29|6769.29|6769.29|6768.23|6768.23|0
1611562860000|2021-01-25 08:21:00|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1611562880000|2021-01-25 08:21:20|6769.08|6769.08|6768.03|6768.03|6769.08|6769.08|6768.03|6768.03|0
1611562890000|2021-01-25 08:21:30|6769|6769|6769|6769|6769|6769|6769|6769|0
1611562900000|2021-01-25 08:21:40|6765.52|6765.52|6764.12|6764.12|6765.52|6765.52|6764.12|6764.12|0
1611562920000|2021-01-25 08:22:00|6763.63|6763.63|6764.33|6764.33|6764.33|6764.33|6763.63|6763.63|0
1611562930000|2021-01-25 08:22:10|6763.96|6763.96|6762.74|6762.74|6763.96|6763.96|6762.74|6762.74|0
1611562940000|2021-01-25 08:22:20|6763.22|6763.22|6763.04|6763.04|6763.22|6763.22|6763.04|6763.04|0
1611563010000|2021-01-25 08:23:30|6765.48|6765.48|6766.06|6766.06|6766.06|6766.06|6765.48|6765.48|0
1611563020000|2021-01-25 08:23:40|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1611563030000|2021-01-25 08:23:50|6767.46|6767.46|6767.11|6767.11|6767.46|6767.46|6767.11|6767.11|0
1611563040000|2021-01-25 08:24:00|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1611563050000|2021-01-25 08:24:10|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1611563070000|2021-01-25 08:24:30|6768.25|6768.25|6767.82|6767.82|6769.17|6769.17|6767.82|6767.82|0
1611563080000|2021-01-25 08:24:40|6767.33|6767.33|6766.6|6766.6|6767.33|6767.33|6766.6|6766.6|0
1611563090000|2021-01-25 08:24:50|6766.02|6766.02|6764.71|6764.71|6766.02|6766.02|6764.71|6764.71|0
1611563100000|2021-01-25 08:25:00|6764.22|6764.22|6762.68|6762.68|6764.22|6764.22|6762.68|6762.68|0
1611563120000|2021-01-25 08:25:20|6761.21|6761.21|6760.17|6760.17|6761.21|6761.21|6760.17|6760.17|0
1611563130000|2021-01-25 08:25:30|6759.46|6759.46|6760.61|6760.61|6760.61|6760.61|6759.46|6759.46|0
1611563140000|2021-01-25 08:25:40|6760.12|6760.12|6754.09|6754.09|6760.12|6760.12|6754.09|6754.09|0
1611563150000|2021-01-25 08:25:50|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1611563160000|2021-01-25 08:26:00|6752.88|6752.88|6748.15|6748.15|6752.88|6752.88|6748.15|6748.15|0
1611563170000|2021-01-25 08:26:10|6746.68|6746.68|6747.17|6747.17|6747.17|6747.17|6746.68|6746.68|0
1611563180000|2021-01-25 08:26:20|6746.62|6746.62|6750.35|6750.35|6750.35|6750.35|6746.62|6746.62|0
1611563190000|2021-01-25 08:26:30|6750.7|6750.7|6750.99|6750.99|6750.99|6750.99|6750.7|6750.7|0
1611563200000|2021-01-25 08:26:40|6751.17|6751.17|6749.78|6749.78|6751.17|6751.17|6749.78|6749.78|0
1611563210000|2021-01-25 08:26:50|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1611563220000|2021-01-25 08:27:00|6751.82|6751.82|6756.85|6756.85|6756.85|6756.85|6751.82|6751.82|0
1611563230000|2021-01-25 08:27:10|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1611563240000|2021-01-25 08:27:20|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1611563250000|2021-01-25 08:27:30|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1611563270000|2021-01-25 08:27:50|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1611563290000|2021-01-25 08:28:10|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1611563310000|2021-01-25 08:28:30|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1611563320000|2021-01-25 08:28:40|6753.34|6753.34|6753.48|6753.48|6753.48|6753.48|6752.99|6752.99|0
1611563330000|2021-01-25 08:28:50|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1611563360000|2021-01-25 08:29:20|6754.55|6754.55|6753.66|6753.66|6754.55|6754.55|6753.66|6753.66|0
1611563370000|2021-01-25 08:29:30|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1611563390000|2021-01-25 08:29:50|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1611563410000|2021-01-25 08:30:10|6753.03|6753.03|6752.68|6752.68|6753.03|6753.03|6752.68|6752.68|0
1611563420000|2021-01-25 08:30:20|6753.03|6753.03|6749.89|6749.89|6753.03|6753.03|6749.54|6749.54|0
1611563430000|2021-01-25 08:30:30|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1611563460000|2021-01-25 08:31:00|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|0
1611563470000|2021-01-25 08:31:10|6753.34|6753.34|6757.84|6757.84|6757.84|6757.84|6753.34|6753.34|0
1611563480000|2021-01-25 08:31:20|6758.19|6758.19|6758.89|6758.89|6758.89|6758.89|6758.19|6758.19|0
1611563510000|2021-01-25 08:31:50|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1611563520000|2021-01-25 08:32:00|6759.88|6759.88|6759.53|6759.53|6759.88|6759.88|6759.53|6759.53|0
1611563530000|2021-01-25 08:32:10|6760.93|6760.93|6761.28|6761.28|6761.28|6761.28|6760.93|6760.93|0
1611563580000|2021-01-25 08:33:00|6762.33|6762.33|6764.93|6764.93|6764.93|6764.93|6762.33|6762.33|0
1611563590000|2021-01-25 08:33:10|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1611563600000|2021-01-25 08:33:20|6765.91|6765.91|6766.26|6766.26|6766.26|6766.26|6765.91|6765.91|0
1611563610000|2021-01-25 08:33:30|6767.66|6767.66|6769.05|6769.05|6769.05|6769.05|6767.66|6767.66|0
1611563620000|2021-01-25 08:33:40|6768|6768|6768|6768|6768|6768|6768|6768|0
1611563630000|2021-01-25 08:33:50|6767.72|6767.72|6773.65|6773.65|6774|6774|6767.72|6767.72|0
1611563640000|2021-01-25 08:34:00|6772.67|6772.67|6774.86|6774.86|6774.86|6774.86|6772.67|6772.67|0
1611563650000|2021-01-25 08:34:10|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1611563670000|2021-01-25 08:34:30|6772.07|6772.07|6774.51|6774.51|6774.51|6774.51|6772.07|6772.07|0
1611563690000|2021-01-25 08:34:50|6772.07|6772.07|6771.72|6771.72|6772.07|6772.07|6771.72|6771.72|0
1611563700000|2021-01-25 08:35:00|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1611563710000|2021-01-25 08:35:10|6770.44|6770.44|6770.79|6770.79|6770.79|6770.79|6770.44|6770.44|0
1611563720000|2021-01-25 08:35:20|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|0
1611563740000|2021-01-25 08:35:40|6771.65|6771.65|6771.1|6771.1|6771.65|6771.65|6770.61|6770.61|0
1611563750000|2021-01-25 08:35:50|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1611563770000|2021-01-25 08:36:10|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1611563810000|2021-01-25 08:36:50|6770.19|6770.19|6770.54|6770.54|6770.54|6770.54|6770.19|6770.19|0
1611563820000|2021-01-25 08:37:00|6770.73|6770.73|6769.68|6769.68|6770.73|6770.73|6769.68|6769.68|0
1611563830000|2021-01-25 08:37:10|6769.33|6769.33|6768.63|6768.63|6769.33|6769.33|6768.63|6768.63|0
1611563840000|2021-01-25 08:37:20|6768.28|6768.28|6767.99|6767.99|6768.28|6768.28|6767.99|6767.99|0
1611563860000|2021-01-25 08:37:40|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1611563870000|2021-01-25 08:37:50|6765.54|6765.54|6765.89|6765.89|6765.89|6765.89|6765.54|6765.54|0
1611563880000|2021-01-25 08:38:00|6766.24|6766.24|6765.67|6765.67|6766.24|6766.24|6765.67|6765.67|0
1611563890000|2021-01-25 08:38:10|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|0
1611563900000|2021-01-25 08:38:20|6766.99|6766.99|6766.32|6766.32|6766.99|6766.99|6766.32|6766.32|0
1611563910000|2021-01-25 08:38:30|6765.62|6765.62|6767.36|6767.36|6767.36|6767.36|6765.62|6765.62|0
1611563920000|2021-01-25 08:38:40|6765.97|6765.97|6765.57|6765.57|6765.97|6765.97|6765.23|6765.23|0
1611563930000|2021-01-25 08:38:50|6766.28|6766.28|6764.94|6764.94|6766.28|6766.28|6764.94|6764.94|0
1611563960000|2021-01-25 08:39:20|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1611563990000|2021-01-25 08:39:50|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|0
1611564000000|2021-01-25 08:40:00|6764.94|6764.94|6766.6|6766.6|6766.6|6766.6|6764.94|6764.94|0
1611564020000|2021-01-25 08:40:20|6767.46|6767.46|6766.41|6766.41|6767.46|6767.46|6766.41|6766.41|0
1611564030000|2021-01-25 08:40:30|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|0
1611564040000|2021-01-25 08:40:40|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|0
1611564050000|2021-01-25 08:40:50|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1611564060000|2021-01-25 08:41:00|6765.85|6765.85|6765.57|6765.57|6765.85|6765.85|6765.57|6765.57|0
1611564070000|2021-01-25 08:41:10|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1611564080000|2021-01-25 08:41:20|6763.54|6763.54|6764.02|6764.02|6764.02|6764.02|6763.54|6763.54|0
1611564090000|2021-01-25 08:41:30|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1611564100000|2021-01-25 08:41:40|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1611564130000|2021-01-25 08:42:10|6762.35|6762.35|6762|6762|6762.35|6762.35|6762|6762|0
1611564140000|2021-01-25 08:42:20|6761.42|6761.42|6759.96|6759.96|6761.42|6761.42|6759.96|6759.96|0
1611564170000|2021-01-25 08:42:50|6760.45|6760.45|6760.8|6760.8|6760.8|6760.8|6760.45|6760.45|0
1611564190000|2021-01-25 08:43:10|6761.15|6761.15|6760.1|6760.1|6761.15|6761.15|6760.1|6760.1|0
1611564200000|2021-01-25 08:43:20|6759.53|6759.53|6754.28|6754.28|6759.53|6759.53|6754.28|6754.28|0
1611564210000|2021-01-25 08:43:30|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1611564220000|2021-01-25 08:43:40|6753.87|6753.87|6755.27|6755.27|6755.27|6755.27|6753.87|6753.87|0
1611564230000|2021-01-25 08:43:50|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1611564240000|2021-01-25 08:44:00|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1611564250000|2021-01-25 08:44:10|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1611564260000|2021-01-25 08:44:20|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1611564270000|2021-01-25 08:44:30|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1611564290000|2021-01-25 08:44:50|6759.08|6759.08|6759.57|6759.57|6759.57|6759.57|6759.08|6759.08|0
1611564300000|2021-01-25 08:45:00|6760.06|6760.06|6761.11|6761.11|6761.8|6761.8|6760.06|6760.06|0
1611564310000|2021-01-25 08:45:10|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1611564320000|2021-01-25 08:45:20|6762.5|6762.5|6762.16|6762.16|6762.5|6762.5|6762.16|6762.16|0
1611564330000|2021-01-25 08:45:30|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1611564340000|2021-01-25 08:45:40|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1611564370000|2021-01-25 08:46:10|6762.92|6762.92|6761.95|6761.95|6762.92|6762.92|6761.95|6761.95|0
1611564380000|2021-01-25 08:46:20|6760.55|6760.55|6759.18|6759.18|6760.55|6760.55|6758|6758|0
1611564390000|2021-01-25 08:46:30|6759.53|6759.53|6763.3|6763.3|6763.3|6763.3|6759.53|6759.53|0
1611564400000|2021-01-25 08:46:40|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1611564410000|2021-01-25 08:46:50|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1611564420000|2021-01-25 08:47:00|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1611564430000|2021-01-25 08:47:10|6760.46|6760.46|6760.28|6760.28|6760.46|6760.46|6760.28|6760.28|0
1611564440000|2021-01-25 08:47:20|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1611564450000|2021-01-25 08:47:30|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1611564460000|2021-01-25 08:47:40|6759.09|6759.09|6758.74|6758.74|6759.09|6759.09|6758.74|6758.74|0
1611564470000|2021-01-25 08:47:50|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1611564480000|2021-01-25 08:48:00|6756.73|6756.73|6757.47|6757.47|6757.47|6757.47|6756.73|6756.73|0
1611564490000|2021-01-25 08:48:10|6757.82|6757.82|6757.47|6757.47|6757.82|6757.82|6757.47|6757.47|0
1611564500000|2021-01-25 08:48:20|6758.38|6758.38|6758.56|6758.56|6758.56|6758.56|6758.38|6758.38|0
1611564510000|2021-01-25 08:48:30|6760.06|6760.06|6760.99|6760.99|6760.99|6760.99|6760.06|6760.06|0
1611564520000|2021-01-25 08:48:40|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1611564530000|2021-01-25 08:48:50|6758.32|6758.32|6759.02|6759.02|6759.02|6759.02|6758.32|6758.32|0
1611564550000|2021-01-25 08:49:10|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1611564590000|2021-01-25 08:49:50|6760.78|6760.78|6761.99|6761.99|6761.99|6761.99|6760.78|6760.78|0
1611564600000|2021-01-25 08:50:00|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1611564610000|2021-01-25 08:50:10|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1611564630000|2021-01-25 08:50:30|6763.53|6763.53|6763.53|6763.53|6763.88|6763.88|6763.53|6763.53|0
1611564640000|2021-01-25 08:50:40|6763.9|6763.9|6764.46|6764.46|6764.46|6764.46|6763.9|6763.9|0
1611564650000|2021-01-25 08:50:50|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1611564670000|2021-01-25 08:51:10|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1611564680000|2021-01-25 08:51:20|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|0
1611564700000|2021-01-25 08:51:40|6763.4|6763.4|6763.11|6763.11|6763.4|6763.4|6763.11|6763.11|0
1611564710000|2021-01-25 08:51:50|6763.46|6763.46|6761.72|6761.72|6763.46|6763.46|6761.72|6761.72|0
1611564720000|2021-01-25 08:52:00|6761.36|6761.36|6760.83|6760.83|6761.36|6761.36|6760.83|6760.83|0
1611564750000|2021-01-25 08:52:30|6761.32|6761.32|6760.81|6760.81|6761.8|6761.8|6760.81|6760.81|0
1611564780000|2021-01-25 08:53:00|6759.42|6759.42|6760.12|6760.12|6760.12|6760.12|6759.42|6759.42|0
1611564790000|2021-01-25 08:53:10|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1611564800000|2021-01-25 08:53:20|6759.39|6759.39|6758.69|6758.69|6759.39|6759.39|6758.69|6758.69|0
1611564820000|2021-01-25 08:53:40|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1611564830000|2021-01-25 08:53:50|6757.09|6757.09|6753.98|6753.98|6757.09|6757.09|6753.98|6753.98|0
1611564840000|2021-01-25 08:54:00|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1611564860000|2021-01-25 08:54:20|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1611564870000|2021-01-25 08:54:30|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1611564910000|2021-01-25 08:55:10|6753.63|6753.63|6752.91|6752.91|6753.63|6753.63|6752.91|6752.91|0
1611564920000|2021-01-25 08:55:20|6753.26|6753.26|6753.61|6753.61|6753.61|6753.61|6753.26|6753.26|0
1611564930000|2021-01-25 08:55:30|6754.1|6754.1|6755.56|6755.56|6755.56|6755.56|6754.1|6754.1|0
1611564940000|2021-01-25 08:55:40|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|0
1611564950000|2021-01-25 08:55:50|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1611564970000|2021-01-25 08:56:10|6754.41|6754.41|6754.9|6754.9|6754.9|6754.9|6754.41|6754.41|0
1611564980000|2021-01-25 08:56:20|6755.64|6755.64|6757.07|6757.07|6757.07|6757.07|6755.64|6755.64|0
1611564990000|2021-01-25 08:56:30|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|0
1611565040000|2021-01-25 08:57:20|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1611565080000|2021-01-25 08:58:00|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1611565090000|2021-01-25 08:58:10|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1611565100000|2021-01-25 08:58:20|6759.94|6759.94|6760.29|6760.29|6760.29|6760.29|6759.94|6759.94|0
1611565110000|2021-01-25 08:58:30|6759.94|6759.94|6759.59|6759.59|6759.94|6759.94|6759.59|6759.59|0
1611565120000|2021-01-25 08:58:40|6759.1|6759.1|6758.9|6758.9|6759.1|6759.1|6758.61|6758.61|0
1611565140000|2021-01-25 08:59:00|6759.25|6759.25|6760.3|6760.3|6760.3|6760.3|6759.25|6759.25|0
1611565150000|2021-01-25 08:59:10|6760.59|6760.59|6760.24|6760.24|6760.59|6760.59|6760.24|6760.24|0
1611565160000|2021-01-25 08:59:20|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1611565170000|2021-01-25 08:59:30|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1611565190000|2021-01-25 08:59:50|6762.32|6762.32|6762.67|6762.67|6762.67|6762.67|6762.32|6762.32|0
1611565210000|2021-01-25 09:00:10|6763.37|6763.37|6763.72|6763.72|6763.72|6763.72|6763.37|6763.37|0
1611565230000|2021-01-25 09:00:30|6763.02|6763.02|6762.65|6762.65|6763.02|6763.02|6762.65|6762.65|0
1611565240000|2021-01-25 09:00:40|6762.3|6762.3|6764.46|6764.46|6765.16|6765.16|6762.3|6762.3|0
1611565250000|2021-01-25 09:00:50|6763.76|6763.76|6765.16|6765.16|6765.16|6765.16|6763.76|6763.76|0
1611565260000|2021-01-25 09:01:00|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1611565280000|2021-01-25 09:01:20|6765.16|6765.16|6765.71|6765.71|6765.71|6765.71|6765.16|6765.16|0
1611565290000|2021-01-25 09:01:30|6766.07|6766.07|6766.55|6766.55|6766.55|6766.55|6766.07|6766.07|0
1611565320000|2021-01-25 09:02:00|6766.9|6766.9|6767.25|6767.25|6767.25|6767.25|6766.9|6766.9|0
1611565330000|2021-01-25 09:02:10|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1611565340000|2021-01-25 09:02:20|6767.39|6767.39|6766.64|6766.64|6767.39|6767.39|6766.64|6766.64|0
1611565350000|2021-01-25 09:02:30|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1611565380000|2021-01-25 09:03:00|6765.94|6765.94|6765.59|6765.59|6765.94|6765.94|6765.59|6765.59|0
1611565390000|2021-01-25 09:03:10|6765.24|6765.24|6766.29|6766.29|6766.29|6766.29|6765.24|6765.24|0
1611565430000|2021-01-25 09:03:50|6766.58|6766.58|6765.94|6765.94|6766.87|6766.87|6765.94|6765.94|0
1611565440000|2021-01-25 09:04:00|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1611565460000|2021-01-25 09:04:20|6766.05|6766.05|6764.08|6764.08|6766.38|6766.38|6764.08|6764.08|0
1611565470000|2021-01-25 09:04:30|6765.12|6765.12|6764.42|6764.42|6765.12|6765.12|6764.42|6764.42|0
1611565490000|2021-01-25 09:04:50|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1611565510000|2021-01-25 09:05:10|6764.77|6764.77|6765.99|6765.99|6765.99|6765.99|6764.77|6764.77|0
1611565530000|2021-01-25 09:05:30|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1611565550000|2021-01-25 09:05:50|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|0
1611565560000|2021-01-25 09:06:00|6765.8|6765.8|6767.03|6767.03|6767.03|6767.03|6765.8|6765.8|0
1611565590000|2021-01-25 09:06:30|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1611565600000|2021-01-25 09:06:40|6768.48|6768.48|6769.32|6769.32|6769.32|6769.32|6768.48|6768.48|0
1611565610000|2021-01-25 09:06:50|6768.97|6768.97|6767.57|6767.57|6768.97|6768.97|6767.57|6767.57|0
1611565630000|2021-01-25 09:07:10|6768.55|6768.55|6769.04|6769.04|6769.04|6769.04|6768.55|6768.55|0
1611565640000|2021-01-25 09:07:20|6771.14|6771.14|6770.79|6770.79|6771.14|6771.14|6770.09|6770.09|0
1611565670000|2021-01-25 09:07:50|6771|6771|6771|6771|6771|6771|6771|6771|0
1611565680000|2021-01-25 09:08:00|6769.38|6769.38|6769.03|6769.03|6769.38|6769.38|6769.03|6769.03|0
1611565690000|2021-01-25 09:08:10|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1611565740000|2021-01-25 09:09:00|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1611565750000|2021-01-25 09:09:10|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1611565770000|2021-01-25 09:09:30|6768.88|6768.88|6768.53|6768.53|6768.88|6768.88|6768.53|6768.53|0
1611565780000|2021-01-25 09:09:40|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1611565800000|2021-01-25 09:10:00|6768.73|6768.73|6766.61|6766.61|6768.73|6768.73|6766.61|6766.61|0
1611565810000|2021-01-25 09:10:10|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1611565820000|2021-01-25 09:10:20|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1611565860000|2021-01-25 09:11:00|6766.46|6766.46|6764.71|6764.71|6766.46|6766.46|6764.71|6764.71|0
1611565870000|2021-01-25 09:11:10|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1611565880000|2021-01-25 09:11:20|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1611565890000|2021-01-25 09:11:30|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1611565900000|2021-01-25 09:11:40|6764.6|6764.6|6763.55|6763.55|6764.6|6764.6|6763.55|6763.55|0
1611565910000|2021-01-25 09:11:50|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1611565920000|2021-01-25 09:12:00|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1611565930000|2021-01-25 09:12:10|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|0
1611565950000|2021-01-25 09:12:30|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1611566000000|2021-01-25 09:13:20|6763.47|6763.47|6763.82|6763.82|6763.82|6763.82|6763.47|6763.47|0
1611566030000|2021-01-25 09:13:50|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1611566060000|2021-01-25 09:14:20|6763.6|6763.6|6763.74|6763.74|6763.74|6763.74|6763.25|6763.25|0
1611566080000|2021-01-25 09:14:40|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1611566100000|2021-01-25 09:15:00|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1611566110000|2021-01-25 09:15:10|6764.14|6764.14|6763.85|6763.85|6764.14|6764.14|6763.85|6763.85|0
1611566150000|2021-01-25 09:15:50|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1611566170000|2021-01-25 09:16:10|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1611566180000|2021-01-25 09:16:20|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1611566190000|2021-01-25 09:16:30|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1611566210000|2021-01-25 09:16:50|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|0
1611566220000|2021-01-25 09:17:00|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1611566240000|2021-01-25 09:17:20|6763.85|6763.85|6765.07|6765.07|6765.07|6765.07|6763.85|6763.85|0
1611566250000|2021-01-25 09:17:30|6764.78|6764.78|6763.73|6763.73|6764.78|6764.78|6763.73|6763.73|0
1611566260000|2021-01-25 09:17:40|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1611566270000|2021-01-25 09:17:50|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1611566280000|2021-01-25 09:18:00|6762.25|6762.25|6761.2|6761.2|6762.25|6762.25|6761.2|6761.2|0
1611566310000|2021-01-25 09:18:30|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|0
1611566320000|2021-01-25 09:18:40|6759.95|6759.95|6759.6|6759.6|6759.95|6759.95|6759.6|6759.6|0
1611566340000|2021-01-25 09:19:00|6760.17|6760.17|6760.87|6760.87|6760.87|6760.87|6760.17|6760.17|0
1611566360000|2021-01-25 09:19:20|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1611566390000|2021-01-25 09:19:50|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1611566400000|2021-01-25 09:20:00|6760.87|6760.87|6760.53|6760.53|6760.87|6760.87|6760.53|6760.53|0
1611566420000|2021-01-25 09:20:20|6760.87|6760.87|6761.45|6761.45|6761.45|6761.45|6760.87|6760.87|0
1611566430000|2021-01-25 09:20:30|6761.94|6761.94|6762.43|6762.43|6762.43|6762.43|6761.94|6761.94|0
1611566480000|2021-01-25 09:21:20|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1611566500000|2021-01-25 09:21:40|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.07|6762.07|0
1611566510000|2021-01-25 09:21:50|6763.66|6763.66|6761.98|6761.98|6763.66|6763.66|6761.98|6761.98|0
1611566520000|2021-01-25 09:22:00|6761.49|6761.49|6761.5|6761.5|6761.84|6761.84|6761.49|6761.49|0
1611566530000|2021-01-25 09:22:10|6761.14|6761.14|6760.52|6760.52|6761.5|6761.5|6760.52|6760.52|0
1611566570000|2021-01-25 09:22:50|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1611566580000|2021-01-25 09:23:00|6758.83|6758.83|6759.12|6759.12|6759.12|6759.12|6758.83|6758.83|0
1611566600000|2021-01-25 09:23:20|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1611566610000|2021-01-25 09:23:30|6758.24|6758.24|6758.05|6758.05|6758.24|6758.24|6758.05|6758.05|0
1611566630000|2021-01-25 09:23:50|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1611566640000|2021-01-25 09:24:00|6758.28|6758.28|6757.99|6757.99|6758.28|6758.28|6757.99|6757.99|0
1611566660000|2021-01-25 09:24:20|6757.64|6757.64|6756.89|6756.89|6757.64|6757.64|6756.89|6756.89|0
1611566670000|2021-01-25 09:24:30|6755.54|6755.54|6755.73|6755.73|6755.73|6755.73|6755.54|6755.54|0
1611566690000|2021-01-25 09:24:50|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1611566700000|2021-01-25 09:25:00|6757|6757|6757|6757|6757|6757|6757|6757|0
1611566710000|2021-01-25 09:25:10|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1611566720000|2021-01-25 09:25:20|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1611566730000|2021-01-25 09:25:30|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1611566740000|2021-01-25 09:25:40|6756.93|6756.93|6755.88|6755.88|6757.63|6757.63|6755.88|6755.88|0
1611566750000|2021-01-25 09:25:50|6755.53|6755.53|6755.87|6755.87|6756.22|6756.22|6755.25|6755.25|0
1611566760000|2021-01-25 09:26:00|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1611566770000|2021-01-25 09:26:10|6755.71|6755.71|6755.01|6755.01|6755.71|6755.71|6755.01|6755.01|0
1611566780000|2021-01-25 09:26:20|6755.36|6755.36|6756.2|6756.2|6756.2|6756.2|6755.36|6755.36|0
1611566790000|2021-01-25 09:26:30|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|0
1611566810000|2021-01-25 09:26:50|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1611566820000|2021-01-25 09:27:00|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1611566830000|2021-01-25 09:27:10|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1611566870000|2021-01-25 09:27:50|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1611566880000|2021-01-25 09:28:00|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1611566890000|2021-01-25 09:28:10|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1611566900000|2021-01-25 09:28:20|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1611566910000|2021-01-25 09:28:30|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|0
1611566920000|2021-01-25 09:28:40|6759.76|6759.76|6760.74|6760.74|6760.74|6760.74|6759.76|6759.76|0
1611566930000|2021-01-25 09:28:50|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1611566960000|2021-01-25 09:29:20|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1611566980000|2021-01-25 09:29:40|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1611566990000|2021-01-25 09:29:50|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|0
1611567000000|2021-01-25 09:30:00|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1611567040000|2021-01-25 09:30:40|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|0
1611567050000|2021-01-25 09:30:50|6762.34|6762.34|6762.69|6762.69|6762.69|6762.69|6762.34|6762.34|0
1611567060000|2021-01-25 09:31:00|6763.26|6763.26|6762.97|6762.97|6763.26|6763.26|6762.97|6762.97|0
1611567070000|2021-01-25 09:31:10|6762.23|6762.23|6761.87|6761.87|6762.23|6762.23|6761.87|6761.87|0
1611567110000|2021-01-25 09:31:50|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1611567130000|2021-01-25 09:32:10|6761.67|6761.67|6761.13|6761.13|6761.67|6761.67|6761.13|6761.13|0
1611567140000|2021-01-25 09:32:20|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1611567150000|2021-01-25 09:32:30|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1611567170000|2021-01-25 09:32:50|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1611567190000|2021-01-25 09:33:10|6762.73|6762.73|6762.93|6762.93|6762.93|6762.93|6762.16|6762.16|0
1611567230000|2021-01-25 09:33:50|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1611567240000|2021-01-25 09:34:00|6762.87|6762.87|6763.22|6763.22|6763.22|6763.22|6762.87|6762.87|0
1611567250000|2021-01-25 09:34:10|6763.57|6763.57|6763.43|6763.43|6763.92|6763.92|6763.43|6763.43|0
1611567270000|2021-01-25 09:34:30|6763.92|6763.92|6762.94|6762.94|6763.92|6763.92|6762.94|6762.94|0
1611567280000|2021-01-25 09:34:40|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1611567290000|2021-01-25 09:34:50|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|0
1611567310000|2021-01-25 09:35:10|6761.7|6761.7|6760.96|6760.96|6761.7|6761.7|6760.96|6760.96|0
1611567320000|2021-01-25 09:35:20|6760.6|6760.6|6760.32|6760.32|6760.6|6760.6|6760.32|6760.32|0
1611567340000|2021-01-25 09:35:40|6760.5|6760.5|6761.55|6761.55|6761.55|6761.55|6760.5|6760.5|0
1611567380000|2021-01-25 09:36:20|6762.25|6762.25|6761.9|6761.9|6762.25|6762.25|6761.9|6761.9|0
1611567390000|2021-01-25 09:36:30|6761.55|6761.55|6760.85|6760.85|6761.55|6761.55|6760.85|6760.85|0
1611567410000|2021-01-25 09:36:50|6760.27|6760.27|6759.99|6759.99|6760.27|6760.27|6759.99|6759.99|0
1611567420000|2021-01-25 09:37:00|6760.27|6760.27|6759.99|6759.99|6760.27|6760.27|6759.99|6759.99|0
1611567430000|2021-01-25 09:37:10|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1611567450000|2021-01-25 09:37:30|6759.45|6759.45|6758.17|6758.17|6759.45|6759.45|6758.17|6758.17|0
1611567490000|2021-01-25 09:38:10|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1611567500000|2021-01-25 09:38:20|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|0
1611567550000|2021-01-25 09:39:10|6758.44|6758.44|6758.09|6758.09|6758.44|6758.44|6758.09|6758.09|0
1611567560000|2021-01-25 09:39:20|6757.8|6757.8|6757.51|6757.51|6757.8|6757.8|6757.51|6757.51|0
1611567590000|2021-01-25 09:39:50|6756.47|6756.47|6756.12|6756.12|6756.47|6756.47|6756.12|6756.12|0
1611567600000|2021-01-25 09:40:00|6755.07|6755.07|6754.89|6754.89|6755.07|6755.07|6754.89|6754.89|0
1611567620000|2021-01-25 09:40:20|6755.75|6755.75|6757.55|6757.55|6757.84|6757.84|6755.75|6755.75|0
1611567630000|2021-01-25 09:40:30|6758.09|6758.09|6758.38|6758.38|6758.38|6758.38|6758.09|6758.09|0
1611567640000|2021-01-25 09:40:40|6759.53|6759.53|6759.82|6759.82|6759.82|6759.82|6759.53|6759.53|0
1611567670000|2021-01-25 09:41:10|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1611567680000|2021-01-25 09:41:20|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1611567690000|2021-01-25 09:41:30|6761.21|6761.21|6760.78|6760.78|6762.28|6762.28|6760.78|6760.78|0
1611567740000|2021-01-25 09:42:20|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1611567770000|2021-01-25 09:42:50|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1611567780000|2021-01-25 09:43:00|6758.7|6758.7|6759.05|6759.05|6759.05|6759.05|6758.7|6758.7|0
1611567800000|2021-01-25 09:43:20|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1611567810000|2021-01-25 09:43:30|6757.43|6757.43|6756.22|6756.22|6757.43|6757.43|6755.52|6755.52|0
1611567820000|2021-01-25 09:43:40|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1611567850000|2021-01-25 09:44:10|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1611567870000|2021-01-25 09:44:30|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1611567880000|2021-01-25 09:44:40|6755.01|6755.01|6755.64|6755.64|6755.64|6755.64|6755.01|6755.01|0
1611567900000|2021-01-25 09:45:00|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1611567920000|2021-01-25 09:45:20|6755|6755|6755.35|6755.35|6755.35|6755.35|6755|6755|0
1611567930000|2021-01-25 09:45:30|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1611567960000|2021-01-25 09:46:00|6754.42|6754.42|6753.93|6753.93|6754.42|6754.42|6753.93|6753.93|0
1611567970000|2021-01-25 09:46:10|6753.58|6753.58|6753.72|6753.72|6754.07|6754.07|6753.58|6753.58|0
1611567990000|2021-01-25 09:46:30|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1611568000000|2021-01-25 09:46:40|6754.07|6754.07|6750.4|6750.4|6754.07|6754.07|6750.4|6750.4|0
1611568020000|2021-01-25 09:47:00|6749.83|6749.83|6749.96|6749.96|6750.66|6750.66|6749.83|6749.83|0
1611568030000|2021-01-25 09:47:10|6747.03|6747.03|6748.84|6748.84|6749.47|6749.47|6747.03|6747.03|0
1611568040000|2021-01-25 09:47:20|6749.33|6749.33|6749.68|6749.68|6749.68|6749.68|6749.33|6749.33|0
1611568070000|2021-01-25 09:47:50|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1611568080000|2021-01-25 09:48:00|6750.52|6750.52|6751.01|6751.01|6751.01|6751.01|6750.52|6750.52|0
1611568120000|2021-01-25 09:48:40|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1611568150000|2021-01-25 09:49:10|6749.68|6749.68|6748.45|6748.45|6749.68|6749.68|6748.1|6748.1|0
1611568170000|2021-01-25 09:49:30|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1611568180000|2021-01-25 09:49:40|6748.45|6748.45|6747.28|6747.28|6749|6749|6747.28|6747.28|0
1611568200000|2021-01-25 09:50:00|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1611568230000|2021-01-25 09:50:30|6745.7|6745.7|6746.4|6746.4|6746.4|6746.4|6745.7|6745.7|0
1611568260000|2021-01-25 09:51:00|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1611568270000|2021-01-25 09:51:10|6747.96|6747.96|6749.81|6749.81|6750.09|6750.09|6747.96|6747.96|0
1611568280000|2021-01-25 09:51:20|6750.38|6750.38|6750.67|6750.67|6750.67|6750.67|6750.38|6750.38|0
1611568290000|2021-01-25 09:51:30|6750.96|6750.96|6754.15|6754.15|6754.15|6754.15|6750.96|6750.96|0
1611568300000|2021-01-25 09:51:40|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1611568310000|2021-01-25 09:51:50|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1611568320000|2021-01-25 09:52:00|6752.88|6752.88|6752.53|6752.53|6752.88|6752.88|6752.53|6752.53|0
1611568360000|2021-01-25 09:52:40|6752.88|6752.88|6752.02|6752.02|6752.88|6752.88|6752.02|6752.02|0
1611568370000|2021-01-25 09:52:50|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1611568390000|2021-01-25 09:53:10|6750.62|6750.62|6750.97|6750.97|6750.97|6750.97|6750.62|6750.62|0
1611568400000|2021-01-25 09:53:20|6751.32|6751.32|6752.02|6752.02|6752.02|6752.02|6751.32|6751.32|0
1611568410000|2021-01-25 09:53:30|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1611568440000|2021-01-25 09:54:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1611568460000|2021-01-25 09:54:20|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1611568490000|2021-01-25 09:54:50|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1611568500000|2021-01-25 09:55:00|6749.11|6749.11|6748.54|6748.54|6749.11|6749.11|6748.54|6748.54|0
1611568540000|2021-01-25 09:55:40|6749.24|6749.24|6750.22|6750.22|6750.22|6750.22|6749.24|6749.24|0
1611568550000|2021-01-25 09:55:50|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1611568580000|2021-01-25 09:56:20|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1611568600000|2021-01-25 09:56:40|6751.62|6751.62|6751.97|6751.97|6751.97|6751.97|6751.62|6751.62|0
1611568610000|2021-01-25 09:56:50|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1611568620000|2021-01-25 09:57:00|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1611568630000|2021-01-25 09:57:10|6751.97|6751.97|6752.04|6752.04|6752.04|6752.04|6751.69|6751.69|0
1611568660000|2021-01-25 09:57:40|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1611568680000|2021-01-25 09:58:00|6750.95|6750.95|6749.9|6749.9|6750.95|6750.95|6749.9|6749.9|0
1611568710000|2021-01-25 09:58:30|6749.2|6749.2|6747.77|6747.77|6749.2|6749.2|6747.77|6747.77|0
1611568730000|2021-01-25 09:58:50|6747.36|6747.36|6746.94|6746.94|6747.36|6747.36|6746.94|6746.94|0
1611568740000|2021-01-25 09:59:00|6746.59|6746.59|6746.38|6746.38|6747.08|6747.08|6746.38|6746.38|0
1611568750000|2021-01-25 09:59:10|6745.68|6745.68|6741.81|6741.81|6745.68|6745.68|6741.81|6741.81|0
1611568770000|2021-01-25 09:59:30|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1611568780000|2021-01-25 09:59:40|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1611568800000|2021-01-25 10:00:00|6740.76|6740.76|6740.41|6740.41|6740.76|6740.76|6740.41|6740.41|0
1611568810000|2021-01-25 10:00:10|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1611568820000|2021-01-25 10:00:20|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1611568830000|2021-01-25 10:00:30|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1611568870000|2021-01-25 10:01:10|6739.03|6739.03|6739.24|6739.24|6739.24|6739.24|6739.03|6739.03|0
1611568880000|2021-01-25 10:01:20|6739.45|6739.45|6738.96|6738.96|6739.45|6739.45|6738.96|6738.96|0
1611568890000|2021-01-25 10:01:30|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1611568930000|2021-01-25 10:02:10|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1611568940000|2021-01-25 10:02:20|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|0
1611568950000|2021-01-25 10:02:30|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1611568960000|2021-01-25 10:02:40|6739.92|6739.92|6742.07|6742.07|6742.07|6742.07|6739.92|6739.92|0
1611568980000|2021-01-25 10:03:00|6741.88|6741.88|6741.35|6741.35|6741.88|6741.88|6741.35|6741.35|0
1611568990000|2021-01-25 10:03:10|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1611569010000|2021-01-25 10:03:30|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1611569030000|2021-01-25 10:03:50|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1611569050000|2021-01-25 10:04:10|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6741.33|6741.33|0
1611569060000|2021-01-25 10:04:20|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1611569090000|2021-01-25 10:04:50|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1611569110000|2021-01-25 10:05:10|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1611569130000|2021-01-25 10:05:30|6742|6742|6742|6742|6742.7|6742.7|6742|6742|0
1611569170000|2021-01-25 10:06:10|6741.44|6741.44|6741.79|6741.79|6741.79|6741.79|6741.1|6741.1|0
1611569180000|2021-01-25 10:06:20|6741.61|6741.61|6740.91|6740.91|6741.61|6741.61|6740.91|6740.91|0
1611569190000|2021-01-25 10:06:30|6741.89|6741.89|6741.14|6741.14|6741.89|6741.89|6740.66|6740.66|0
1611569230000|2021-01-25 10:07:10|6740.59|6740.59|6741.84|6741.84|6741.84|6741.84|6740.59|6740.59|0
1611569240000|2021-01-25 10:07:20|6742.19|6742.19|6744.98|6744.98|6744.98|6744.98|6742.19|6742.19|0
1611569250000|2021-01-25 10:07:30|6742.54|6742.54|6742.89|6742.89|6742.89|6742.89|6742.54|6742.54|0
1611569260000|2021-01-25 10:07:40|6741.74|6741.74|6741.39|6741.39|6741.74|6741.74|6741.39|6741.39|0
1611569270000|2021-01-25 10:07:50|6741.67|6741.67|6741.27|6741.27|6741.67|6741.67|6740.93|6740.93|0
1611569280000|2021-01-25 10:08:00|6740.22|6740.22|6738.89|6738.89|6740.22|6740.22|6738.89|6738.89|0
1611569290000|2021-01-25 10:08:10|6738.54|6738.54|6738.12|6738.12|6738.54|6738.54|6738.12|6738.12|0
1611569320000|2021-01-25 10:08:40|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1611569330000|2021-01-25 10:08:50|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1611569370000|2021-01-25 10:09:30|6738.35|6738.35|6738.7|6738.7|6739.05|6739.05|6738.35|6738.35|0
1611569390000|2021-01-25 10:09:50|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1611569410000|2021-01-25 10:10:10|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1611569420000|2021-01-25 10:10:20|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1611569450000|2021-01-25 10:10:50|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|0
1611569470000|2021-01-25 10:11:10|6739.49|6739.49|6738.92|6738.92|6739.49|6739.49|6738.92|6738.92|0
1611569510000|2021-01-25 10:11:50|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1611569540000|2021-01-25 10:12:20|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1611569570000|2021-01-25 10:12:50|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1611569580000|2021-01-25 10:13:00|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|0
1611569610000|2021-01-25 10:13:30|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|0
1611569620000|2021-01-25 10:13:40|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1611569630000|2021-01-25 10:13:50|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1611569640000|2021-01-25 10:14:00|6736.37|6736.37|6736.86|6736.86|6736.86|6736.86|6736.37|6736.37|0
1611569650000|2021-01-25 10:14:10|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1611569660000|2021-01-25 10:14:20|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1611569670000|2021-01-25 10:14:30|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1611569690000|2021-01-25 10:14:50|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1611569700000|2021-01-25 10:15:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1611569710000|2021-01-25 10:15:10|6736.9|6736.9|6737.04|6737.04|6737.39|6737.39|6736.9|6736.9|0
1611569720000|2021-01-25 10:15:20|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1611569730000|2021-01-25 10:15:30|6737.39|6737.39|6738.15|6738.15|6738.15|6738.15|6737.39|6737.39|0
1611569740000|2021-01-25 10:15:40|6739.13|6739.13|6739.31|6739.31|6739.31|6739.31|6739.13|6739.13|0
1611569760000|2021-01-25 10:16:00|6740.01|6740.01|6739.52|6739.52|6740.01|6740.01|6739.52|6739.52|0
1611569770000|2021-01-25 10:16:10|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1611569790000|2021-01-25 10:16:30|6740.5|6740.5|6740.31|6740.31|6740.5|6740.5|6740.31|6740.31|0
1611569800000|2021-01-25 10:16:40|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1611569840000|2021-01-25 10:17:20|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1611569860000|2021-01-25 10:17:40|6741.64|6741.64|6741.29|6741.29|6741.99|6741.99|6741.29|6741.29|0
1611569880000|2021-01-25 10:18:00|6741.64|6741.64|6743.52|6743.52|6743.87|6743.87|6741.64|6741.64|0
1611569890000|2021-01-25 10:18:10|6743.17|6743.17|6742.47|6742.47|6743.17|6743.17|6742.47|6742.47|0
1611569920000|2021-01-25 10:18:40|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|0
1611569930000|2021-01-25 10:18:50|6742.33|6742.33|6741.84|6741.84|6742.33|6742.33|6741.84|6741.84|0
1611569940000|2021-01-25 10:19:00|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1611569950000|2021-01-25 10:19:10|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1611569960000|2021-01-25 10:19:20|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1611569970000|2021-01-25 10:19:30|6741.32|6741.32|6739.99|6739.99|6741.32|6741.32|6739.99|6739.99|0
1611569980000|2021-01-25 10:19:40|6740.74|6740.74|6737.2|6737.2|6740.74|6740.74|6736.85|6736.85|0
1611569990000|2021-01-25 10:19:50|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.2|6737.2|0
1611570000000|2021-01-25 10:20:00|6737.2|6737.2|6735.5|6735.5|6737.2|6737.2|6735.36|6735.36|0
1611570020000|2021-01-25 10:20:20|6735.01|6735.01|6734.66|6734.66|6735.01|6735.01|6734.66|6734.66|0
1611570030000|2021-01-25 10:20:30|6734.31|6734.31|6733.96|6733.96|6734.31|6734.31|6733.96|6733.96|0
1611570050000|2021-01-25 10:20:50|6732.99|6732.99|6732.64|6732.64|6732.99|6732.99|6732.64|6732.64|0
1611570060000|2021-01-25 10:21:00|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1611570070000|2021-01-25 10:21:10|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1611570080000|2021-01-25 10:21:20|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|0
1611570090000|2021-01-25 10:21:30|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1611570100000|2021-01-25 10:21:40|6731.76|6731.76|6732.46|6732.46|6732.46|6732.46|6731.76|6731.76|0
1611570110000|2021-01-25 10:21:50|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1611570120000|2021-01-25 10:22:00|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1611570130000|2021-01-25 10:22:10|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1611570140000|2021-01-25 10:22:20|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1611570160000|2021-01-25 10:22:40|6730.22|6730.22|6730.41|6730.41|6730.41|6730.41|6730.22|6730.22|0
1611570170000|2021-01-25 10:22:50|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1611570180000|2021-01-25 10:23:00|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|0
1611570190000|2021-01-25 10:23:10|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1611570200000|2021-01-25 10:23:20|6729.36|6729.36|6732.16|6732.16|6732.85|6732.85|6729.36|6729.36|0
1611570210000|2021-01-25 10:23:30|6731.81|6731.81|6731.46|6731.46|6731.81|6731.81|6731.11|6731.11|0
1611570230000|2021-01-25 10:23:50|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1611570240000|2021-01-25 10:24:00|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1611570250000|2021-01-25 10:24:10|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1611570260000|2021-01-25 10:24:20|6730.92|6730.92|6731.27|6731.27|6731.97|6731.97|6730.57|6730.57|0
1611570270000|2021-01-25 10:24:30|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1611570310000|2021-01-25 10:25:10|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1611570330000|2021-01-25 10:25:30|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1611570340000|2021-01-25 10:25:40|6731.86|6731.86|6732|6732|6732|6732|6731.86|6731.86|0
1611570360000|2021-01-25 10:26:00|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1611570380000|2021-01-25 10:26:20|6733.29|6733.29|6734.03|6734.03|6734.03|6734.03|6733.29|6733.29|0
1611570390000|2021-01-25 10:26:30|6733.75|6733.75|6733.46|6733.46|6733.75|6733.75|6733.46|6733.46|0
1611570430000|2021-01-25 10:27:10|6734.21|6734.21|6734.91|6734.91|6734.91|6734.91|6734.21|6734.21|0
1611570440000|2021-01-25 10:27:20|6735.28|6735.28|6735.62|6735.62|6735.62|6735.62|6735.28|6735.28|0
1611570450000|2021-01-25 10:27:30|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1611570460000|2021-01-25 10:27:40|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1611570480000|2021-01-25 10:28:00|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|0
1611570490000|2021-01-25 10:28:10|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1611570500000|2021-01-25 10:28:20|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1611570530000|2021-01-25 10:28:50|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|0
1611570540000|2021-01-25 10:29:00|6736.4|6736.4|6735.67|6735.67|6736.4|6736.4|6735.67|6735.67|0
1611570550000|2021-01-25 10:29:10|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1611570560000|2021-01-25 10:29:20|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1611570570000|2021-01-25 10:29:30|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1611570580000|2021-01-25 10:29:40|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.61|6736.61|0
1611570590000|2021-01-25 10:29:50|6737.94|6737.94|6738.43|6738.43|6738.43|6738.43|6737.94|6737.94|0
1611570610000|2021-01-25 10:30:10|6738.08|6738.08|6736.72|6736.72|6738.08|6738.08|6736.72|6736.72|0
1611570620000|2021-01-25 10:30:20|6735.67|6735.67|6734.98|6734.98|6735.67|6735.67|6734.98|6734.98|0
1611570630000|2021-01-25 10:30:30|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1611570650000|2021-01-25 10:30:50|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|0
1611570660000|2021-01-25 10:31:00|6735.24|6735.24|6734.53|6734.53|6735.24|6735.24|6733.83|6733.83|0
1611570670000|2021-01-25 10:31:10|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1611570690000|2021-01-25 10:31:30|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1611570700000|2021-01-25 10:31:40|6733.44|6733.44|6732.69|6732.69|6733.44|6733.44|6732.69|6732.69|0
1611570730000|2021-01-25 10:32:10|6733.04|6733.04|6732.35|6732.35|6733.04|6733.04|6732.35|6732.35|0
1611570740000|2021-01-25 10:32:20|6732.69|6732.69|6732.32|6732.32|6732.69|6732.69|6732.32|6732.32|0
1611570750000|2021-01-25 10:32:30|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1611570770000|2021-01-25 10:32:50|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1611570780000|2021-01-25 10:33:00|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1611570820000|2021-01-25 10:33:40|6733.98|6733.98|6731.2|6731.2|6733.98|6733.98|6731.2|6731.2|0
1611570830000|2021-01-25 10:33:50|6732.25|6732.25|6731.55|6731.55|6732.25|6732.25|6731.55|6731.55|0
1611570840000|2021-01-25 10:34:00|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|0
1611570870000|2021-01-25 10:34:30|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1611570910000|2021-01-25 10:35:10|6733.75|6733.75|6733|6733|6733.75|6733.75|6733|6733|0
1611570920000|2021-01-25 10:35:20|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1611570930000|2021-01-25 10:35:30|6731.95|6731.95|6732.3|6732.3|6732.3|6732.3|6731.95|6731.95|0
1611570940000|2021-01-25 10:35:40|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1611570950000|2021-01-25 10:35:50|6731.79|6731.79|6731.98|6731.98|6731.98|6731.98|6731.79|6731.79|0
1611570970000|2021-01-25 10:36:10|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1611570980000|2021-01-25 10:36:20|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1611571020000|2021-01-25 10:37:00|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1611571050000|2021-01-25 10:37:30|6730.44|6730.44|6729.2|6729.2|6730.44|6730.44|6729.2|6729.2|0
1611571060000|2021-01-25 10:37:40|6729.78|6729.78|6729.49|6729.49|6729.78|6729.78|6729.49|6729.49|0
1611571070000|2021-01-25 10:37:50|6730.01|6730.01|6729.84|6729.84|6730.54|6730.54|6729.84|6729.84|0
1611571080000|2021-01-25 10:38:00|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1611571100000|2021-01-25 10:38:20|6729.14|6729.14|6729.49|6729.49|6729.49|6729.49|6729.14|6729.14|0
1611571110000|2021-01-25 10:38:30|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1611571120000|2021-01-25 10:38:40|6728.79|6728.79|6727.75|6727.75|6728.79|6728.79|6727.75|6727.75|0
1611571130000|2021-01-25 10:38:50|6727.38|6727.38|6727.56|6727.56|6727.56|6727.56|6727.38|6727.38|0
1611571140000|2021-01-25 10:39:00|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1611571170000|2021-01-25 10:39:30|6727.54|6727.54|6727.17|6727.17|6727.54|6727.54|6726.99|6726.99|0
1611571180000|2021-01-25 10:39:40|6726.47|6726.47|6725.78|6725.78|6726.82|6726.82|6725.78|6725.78|0
1611571190000|2021-01-25 10:39:50|6725.43|6725.43|6726.21|6726.21|6726.21|6726.21|6725.43|6725.43|0
1611571220000|2021-01-25 10:40:20|6726.56|6726.56|6727.67|6727.67|6727.67|6727.67|6726.21|6726.21|0
1611571230000|2021-01-25 10:40:30|6728.16|6728.16|6727.37|6727.37|6728.16|6728.16|6727.02|6727.02|0
1611571260000|2021-01-25 10:41:00|6727.92|6727.92|6728.11|6728.11|6728.11|6728.11|6727.92|6727.92|0
1611571270000|2021-01-25 10:41:10|6727.92|6727.92|6727.22|6727.22|6727.92|6727.92|6727.22|6727.22|0
1611571280000|2021-01-25 10:41:20|6727.5|6727.5|6727.14|6727.14|6727.5|6727.5|6727.14|6727.14|0
1611571290000|2021-01-25 10:41:30|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1611571300000|2021-01-25 10:41:40|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|0
1611571310000|2021-01-25 10:41:50|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1611571320000|2021-01-25 10:42:00|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1611571360000|2021-01-25 10:42:40|6727.42|6727.42|6727.71|6727.71|6727.71|6727.71|6727.42|6727.42|0
1611571380000|2021-01-25 10:43:00|6728|6728|6727.56|6727.56|6728.35|6728.35|6727.37|6727.37|0
1611571390000|2021-01-25 10:43:10|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1611571400000|2021-01-25 10:43:20|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1611571420000|2021-01-25 10:43:40|6726.81|6726.81|6726.44|6726.44|6726.81|6726.81|6726.44|6726.44|0
1611571430000|2021-01-25 10:43:50|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1611571440000|2021-01-25 10:44:00|6726.75|6726.75|6726.38|6726.38|6726.75|6726.75|6726.38|6726.38|0
1611571500000|2021-01-25 10:45:00|6726.19|6726.19|6725.56|6725.56|6726.19|6726.19|6725.56|6725.56|0
1611571510000|2021-01-25 10:45:10|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1611571520000|2021-01-25 10:45:20|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1611571530000|2021-01-25 10:45:30|6724.56|6724.56|6723.86|6723.86|6724.56|6724.56|6723.86|6723.86|0
1611571550000|2021-01-25 10:45:50|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1611571590000|2021-01-25 10:46:30|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1611571620000|2021-01-25 10:47:00|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1611571630000|2021-01-25 10:47:10|6723.69|6723.69|6720.76|6720.76|6723.69|6723.69|6720.76|6720.76|0
1611571640000|2021-01-25 10:47:20|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1611571650000|2021-01-25 10:47:30|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1611571670000|2021-01-25 10:47:50|6720.58|6720.58|6720.23|6720.23|6720.58|6720.58|6720.23|6720.23|0
1611571680000|2021-01-25 10:48:00|6719.86|6719.86|6718.21|6718.21|6719.86|6719.86|6718.21|6718.21|0
1611571700000|2021-01-25 10:48:20|6717.65|6717.65|6717.28|6717.28|6717.65|6717.65|6717.28|6717.28|0
1611571710000|2021-01-25 10:48:30|6718.58|6718.58|6717.16|6717.16|6718.58|6718.58|6717.16|6717.16|0
1611571720000|2021-01-25 10:48:40|6717.35|6717.35|6717.18|6717.18|6717.35|6717.35|6716.44|6716.44|0
1611571730000|2021-01-25 10:48:50|6717.53|6717.53|6720.99|6720.99|6720.99|6720.99|6717.53|6717.53|0
1611571740000|2021-01-25 10:49:00|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1611571750000|2021-01-25 10:49:10|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1611571790000|2021-01-25 10:49:50|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1611571800000|2021-01-25 10:50:00|6722.8|6722.8|6720.61|6720.61|6722.8|6722.8|6720.61|6720.61|0
1611571810000|2021-01-25 10:50:10|6720.96|6720.96|6720.38|6720.38|6720.96|6720.96|6720.38|6720.38|0
1611571840000|2021-01-25 10:50:40|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|0
1611571850000|2021-01-25 10:50:50|6719.61|6719.61|6720.1|6720.1|6720.1|6720.1|6719.61|6719.61|0
1611571890000|2021-01-25 10:51:30|6720.65|6720.65|6720.84|6720.84|6720.84|6720.84|6720.65|6720.65|0
1611571900000|2021-01-25 10:51:40|6721.21|6721.21|6720.84|6720.84|6721.21|6721.21|6720.84|6720.84|0
1611571930000|2021-01-25 10:52:10|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1611571950000|2021-01-25 10:52:30|6721.89|6721.89|6722.24|6722.24|6722.24|6722.24|6721.89|6721.89|0
1611571990000|2021-01-25 10:53:10|6722.58|6722.58|6722.24|6722.24|6722.58|6722.58|6722.24|6722.24|0
1611572030000|2021-01-25 10:53:50|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1611572070000|2021-01-25 10:54:30|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1611572090000|2021-01-25 10:54:50|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|0
1611572100000|2021-01-25 10:55:00|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1611572110000|2021-01-25 10:55:10|6721.89|6721.89|6722.24|6722.24|6722.24|6722.24|6721.89|6721.89|0
1611572120000|2021-01-25 10:55:20|6722.59|6722.59|6722.94|6722.94|6722.94|6722.94|6722.59|6722.59|0
1611572130000|2021-01-25 10:55:30|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1611572150000|2021-01-25 10:55:50|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1611572160000|2021-01-25 10:56:00|6722.49|6722.49|6723.48|6723.48|6723.48|6723.48|6722.49|6722.49|0
1611572170000|2021-01-25 10:56:10|6723.13|6723.13|6722.43|6722.43|6723.13|6723.13|6722.43|6722.43|0
1611572190000|2021-01-25 10:56:30|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1611572200000|2021-01-25 10:56:40|6721.73|6721.73|6721.03|6721.03|6721.73|6721.73|6721.03|6721.03|0
1611572250000|2021-01-25 10:57:30|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1611572270000|2021-01-25 10:57:50|6721.03|6721.03|6720.34|6720.34|6721.03|6721.03|6720.34|6720.34|0
1611572280000|2021-01-25 10:58:00|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1611572290000|2021-01-25 10:58:10|6718.83|6718.83|6718.19|6718.19|6718.83|6718.83|6718.19|6718.19|0
1611572330000|2021-01-25 10:58:50|6717.7|6717.7|6717.68|6717.68|6718.4|6718.4|6717.68|6717.68|0
1611572340000|2021-01-25 10:59:00|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|0
1611572350000|2021-01-25 10:59:10|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|0
1611572390000|2021-01-25 10:59:50|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1611572410000|2021-01-25 11:00:10|6717.19|6717.19|6717.54|6717.54|6717.54|6717.54|6717.19|6717.19|0
1611572440000|2021-01-25 11:00:40|6717.89|6717.89|6717.6|6717.6|6717.89|6717.89|6717.6|6717.6|0
1611572450000|2021-01-25 11:00:50|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1611572490000|2021-01-25 11:01:30|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1611572560000|2021-01-25 11:02:40|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1611572570000|2021-01-25 11:02:50|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1611572580000|2021-01-25 11:03:00|6717.03|6717.03|6717.67|6717.67|6717.67|6717.67|6717.03|6717.03|0
1611572590000|2021-01-25 11:03:10|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1611572640000|2021-01-25 11:04:00|6718.37|6718.37|6719.07|6719.07|6719.07|6719.07|6718.37|6718.37|0
1611572660000|2021-01-25 11:04:20|6720.24|6720.24|6720.59|6720.59|6720.59|6720.59|6720.24|6720.24|0
1611572670000|2021-01-25 11:04:30|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1611572680000|2021-01-25 11:04:40|6719.54|6719.54|6718.84|6718.84|6719.54|6719.54|6718.84|6718.84|0
1611572720000|2021-01-25 11:05:20|6719.13|6719.13|6720.05|6720.05|6720.05|6720.05|6719.13|6719.13|0
1611572730000|2021-01-25 11:05:30|6721.96|6721.96|6721.54|6721.54|6721.96|6721.96|6721.48|6721.48|0
1611572740000|2021-01-25 11:05:40|6721.72|6721.72|6720.96|6720.96|6721.72|6721.72|6720.61|6720.61|0
1611572760000|2021-01-25 11:06:00|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1611572770000|2021-01-25 11:06:10|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1611572790000|2021-01-25 11:06:30|6720.78|6720.78|6721.15|6721.15|6721.15|6721.15|6720.78|6720.78|0
1611572810000|2021-01-25 11:06:50|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1611572820000|2021-01-25 11:07:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1611572840000|2021-01-25 11:07:20|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1611572850000|2021-01-25 11:07:30|6719.19|6719.19|6718.49|6718.49|6719.19|6719.19|6718.49|6718.49|0
1611572860000|2021-01-25 11:07:40|6717.08|6717.08|6716.73|6716.73|6717.43|6717.43|6716.73|6716.73|0
1611572890000|2021-01-25 11:08:10|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1611572920000|2021-01-25 11:08:40|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|0
1611572930000|2021-01-25 11:08:50|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1611572940000|2021-01-25 11:09:00|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|0
1611572960000|2021-01-25 11:09:20|6713.59|6713.59|6712.71|6712.71|6713.59|6713.59|6712.36|6712.36|0
1611572970000|2021-01-25 11:09:30|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|0
1611572990000|2021-01-25 11:09:50|6712.81|6712.81|6711.42|6711.42|6712.81|6712.81|6711.42|6711.42|0
1611573000000|2021-01-25 11:10:00|6712.11|6712.11|6712.2|6712.2|6712.2|6712.2|6711.83|6711.83|0
1611573030000|2021-01-25 11:10:30|6712.38|6712.38|6712.59|6712.59|6712.59|6712.59|6712.22|6712.22|0
1611573040000|2021-01-25 11:10:40|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|0
1611573050000|2021-01-25 11:10:50|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1611573060000|2021-01-25 11:11:00|6713.14|6713.14|6714.54|6714.54|6714.54|6714.54|6713.14|6713.14|0
1611573070000|2021-01-25 11:11:10|6714.35|6714.35|6713.61|6713.61|6714.35|6714.35|6713.61|6713.61|0
1611573080000|2021-01-25 11:11:20|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1611573110000|2021-01-25 11:11:50|6713.04|6713.04|6714.13|6714.13|6714.13|6714.13|6713.04|6713.04|0
1611573120000|2021-01-25 11:12:00|6713.43|6713.43|6712.69|6712.69|6713.43|6713.43|6712.69|6712.69|0
1611573130000|2021-01-25 11:12:10|6711.99|6711.99|6711.81|6711.81|6711.99|6711.99|6711.81|6711.81|0
1611573150000|2021-01-25 11:12:30|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1611573210000|2021-01-25 11:13:30|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|0
1611573240000|2021-01-25 11:14:00|6711.11|6711.11|6710.76|6710.76|6711.11|6711.11|6710.41|6710.41|0
1611573260000|2021-01-25 11:14:20|6710.58|6710.58|6712.88|6712.88|6712.88|6712.88|6710.58|6710.58|0
1611573290000|2021-01-25 11:14:50|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1611573300000|2021-01-25 11:15:00|6712.6|6712.6|6712.95|6712.95|6712.95|6712.95|6712.25|6712.25|0
1611573330000|2021-01-25 11:15:30|6713.43|6713.43|6713.92|6713.92|6713.92|6713.92|6713.43|6713.43|0
1611573340000|2021-01-25 11:15:40|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|0
1611573350000|2021-01-25 11:15:50|6714.9|6714.9|6713.3|6713.3|6715.25|6715.25|6713.3|6713.3|0
1611573360000|2021-01-25 11:16:00|6713.65|6713.65|6712.81|6712.81|6713.99|6713.99|6712.81|6712.81|0
1611573370000|2021-01-25 11:16:10|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1611573390000|2021-01-25 11:16:30|6712.74|6712.74|6713.13|6713.13|6713.41|6713.41|6712.74|6712.74|0
1611573410000|2021-01-25 11:16:50|6714.62|6714.62|6713.86|6713.86|6714.62|6714.62|6713.16|6713.16|0
1611573420000|2021-01-25 11:17:00|6714.58|6714.58|6715.07|6715.07|6715.42|6715.42|6714.58|6714.58|0
1611573460000|2021-01-25 11:17:40|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1611573480000|2021-01-25 11:18:00|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1611573490000|2021-01-25 11:18:10|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1611573500000|2021-01-25 11:18:20|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|0
1611573530000|2021-01-25 11:18:50|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1611573540000|2021-01-25 11:19:00|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1611573550000|2021-01-25 11:19:10|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1611573560000|2021-01-25 11:19:20|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1611573570000|2021-01-25 11:19:30|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1611573580000|2021-01-25 11:19:40|6711.37|6711.37|6710.33|6710.33|6711.37|6711.37|6710.33|6710.33|0
1611573600000|2021-01-25 11:20:00|6710.68|6710.68|6712.07|6712.07|6712.07|6712.07|6710.68|6710.68|0
1611573610000|2021-01-25 11:20:10|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1611573620000|2021-01-25 11:20:20|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1611573630000|2021-01-25 11:20:30|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1611573700000|2021-01-25 11:21:40|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1611573710000|2021-01-25 11:21:50|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1611573750000|2021-01-25 11:22:30|6710.33|6710.33|6710.68|6710.68|6710.68|6710.68|6710.33|6710.33|0
1611573770000|2021-01-25 11:22:50|6711.03|6711.03|6709.84|6709.84|6711.03|6711.03|6709.84|6709.84|0
1611573790000|2021-01-25 11:23:10|6708.78|6708.78|6710.55|6710.55|6710.55|6710.55|6708.78|6708.78|0
1611573800000|2021-01-25 11:23:20|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1611573810000|2021-01-25 11:23:30|6711.02|6711.02|6710.73|6710.73|6711.02|6711.02|6710.73|6710.73|0
1611573820000|2021-01-25 11:23:40|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1611573850000|2021-01-25 11:24:10|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1611573890000|2021-01-25 11:24:50|6711.22|6711.22|6709.82|6709.82|6711.22|6711.22|6709.48|6709.48|0
1611573900000|2021-01-25 11:25:00|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1611573950000|2021-01-25 11:25:50|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1611573960000|2021-01-25 11:26:00|6708.99|6708.99|6709.34|6709.34|6709.34|6709.34|6708.99|6708.99|0
1611573990000|2021-01-25 11:26:30|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1611574000000|2021-01-25 11:26:40|6708.97|6708.97|6708.62|6708.62|6708.97|6708.97|6708.62|6708.62|0
1611574010000|2021-01-25 11:26:50|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1611574020000|2021-01-25 11:27:00|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1611574060000|2021-01-25 11:27:40|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|0
1611574070000|2021-01-25 11:27:50|6708.27|6708.27|6705.66|6705.66|6708.27|6708.27|6705.31|6705.31|0
1611574080000|2021-01-25 11:28:00|6706.01|6706.01|6703.22|6703.22|6706.35|6706.35|6703.22|6703.22|0
1611574090000|2021-01-25 11:28:10|6702.94|6702.94|6702.38|6702.38|6702.94|6702.94|6702.38|6702.38|0
1611574130000|2021-01-25 11:28:50|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1611574150000|2021-01-25 11:29:10|6702.38|6702.38|6700.64|6700.64|6702.38|6702.38|6700.64|6700.64|0
1611574160000|2021-01-25 11:29:20|6700.29|6700.29|6700.64|6700.64|6700.64|6700.64|6700.29|6700.29|0
1611574180000|2021-01-25 11:29:40|6700.45|6700.45|6700.64|6700.64|6700.64|6700.64|6700.45|6700.45|0
1611574190000|2021-01-25 11:29:50|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1611574200000|2021-01-25 11:30:00|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1611574210000|2021-01-25 11:30:10|6699.51|6699.51|6699.16|6699.16|6699.51|6699.51|6699.16|6699.16|0
1611574240000|2021-01-25 11:30:40|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1611574250000|2021-01-25 11:30:50|6699.51|6699.51|6699.16|6699.16|6699.51|6699.51|6699.16|6699.16|0
1611574260000|2021-01-25 11:31:00|6698.81|6698.81|6699.29|6699.29|6699.29|6699.29|6698.81|6698.81|0
1611574270000|2021-01-25 11:31:10|6698.94|6698.94|6698.6|6698.6|6699.29|6699.29|6698.6|6698.6|0
1611574290000|2021-01-25 11:31:30|6698.88|6698.88|6700.22|6700.22|6701.33|6701.33|6698.88|6698.88|0
1611574310000|2021-01-25 11:31:50|6699.73|6699.73|6700.22|6700.22|6700.22|6700.22|6699.73|6699.73|0
1611574330000|2021-01-25 11:32:10|6700.57|6700.57|6700.52|6700.52|6700.57|6700.57|6700.17|6700.17|0
1611574340000|2021-01-25 11:32:20|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1611574370000|2021-01-25 11:32:50|6702.57|6702.57|6701.87|6701.87|6702.57|6702.57|6701.87|6701.87|0
1611574390000|2021-01-25 11:33:10|6702.22|6702.22|6701.87|6701.87|6702.22|6702.22|6701.87|6701.87|0
1611574430000|2021-01-25 11:33:50|6702.22|6702.22|6701.73|6701.73|6702.22|6702.22|6701.73|6701.73|0
1611574440000|2021-01-25 11:34:00|6702.48|6702.48|6702.48|6702.48|6702.83|6702.83|6702.48|6702.48|0
1611574480000|2021-01-25 11:34:40|6703.34|6703.34|6706.22|6706.22|6706.22|6706.22|6703.34|6703.34|0
1611574490000|2021-01-25 11:34:50|6706.57|6706.57|6705.71|6705.71|6706.57|6706.57|6705.42|6705.42|0
1611574520000|2021-01-25 11:35:20|6706.81|6706.81|6706.21|6706.21|6707.36|6707.36|6706.21|6706.21|0
1611574530000|2021-01-25 11:35:30|6706.03|6706.03|6706.23|6706.23|6706.23|6706.23|6705.66|6705.66|0
1611574540000|2021-01-25 11:35:40|6706.81|6706.81|6708.2|6708.2|6708.2|6708.2|6706.81|6706.81|0
1611574580000|2021-01-25 11:36:20|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|0
1611574590000|2021-01-25 11:36:30|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|0
1611574600000|2021-01-25 11:36:40|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1611574610000|2021-01-25 11:36:50|6708.65|6708.65|6708.28|6708.28|6708.65|6708.65|6708.28|6708.28|0
1611574630000|2021-01-25 11:37:10|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1611574660000|2021-01-25 11:37:40|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1611574680000|2021-01-25 11:38:00|6708.57|6708.57|6708.85|6708.85|6708.85|6708.85|6708.28|6708.28|0
1611574690000|2021-01-25 11:38:10|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1611574700000|2021-01-25 11:38:20|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1611574710000|2021-01-25 11:38:30|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.03|6707.03|0
1611574740000|2021-01-25 11:39:00|6707.75|6707.75|6707.47|6707.47|6707.75|6707.75|6707.47|6707.47|0
1611574750000|2021-01-25 11:39:10|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1611574760000|2021-01-25 11:39:20|6707.34|6707.34|6709.36|6709.36|6709.36|6709.36|6707.34|6707.34|0
1611574770000|2021-01-25 11:39:30|6709.71|6709.71|6710|6710|6710|6710|6709.71|6709.71|0
1611574780000|2021-01-25 11:39:40|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1611574790000|2021-01-25 11:39:50|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|0
1611574810000|2021-01-25 11:40:10|6710.28|6710.28|6709.71|6709.71|6710.28|6710.28|6709.71|6709.71|0
1611574820000|2021-01-25 11:40:20|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1611574860000|2021-01-25 11:41:00|6710.12|6710.12|6708.09|6708.09|6710.12|6710.12|6708.09|6708.09|0
1611574900000|2021-01-25 11:41:40|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1611574910000|2021-01-25 11:41:50|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1611574920000|2021-01-25 11:42:00|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1611574950000|2021-01-25 11:42:30|6707.41|6707.41|6706.9|6706.9|6707.6|6707.6|6706.55|6706.55|0
1611574960000|2021-01-25 11:42:40|6707.19|6707.19|6706.84|6706.84|6707.19|6707.19|6706.84|6706.84|0
1611574970000|2021-01-25 11:42:50|6706.26|6706.26|6706.84|6706.84|6707.12|6707.12|6706.26|6706.26|0
1611574990000|2021-01-25 11:43:10|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1611575000000|2021-01-25 11:43:20|6706.84|6706.84|6706.84|6706.84|6707.19|6707.19|6706.84|6706.84|0
1611575010000|2021-01-25 11:43:30|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1611575030000|2021-01-25 11:43:50|6706.84|6706.84|6706.14|6706.14|6706.84|6706.84|6706.14|6706.14|0
1611575070000|2021-01-25 11:44:30|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1611575100000|2021-01-25 11:45:00|6704.91|6704.91|6700.89|6700.89|6704.91|6704.91|6699.56|6699.56|0
1611575110000|2021-01-25 11:45:10|6701.24|6701.24|6699.21|6699.21|6701.24|6701.24|6699.15|6699.15|0
1611575120000|2021-01-25 11:45:20|6698.86|6698.86|6693.74|6693.74|6698.86|6698.86|6693.38|6693.38|0
1611575130000|2021-01-25 11:45:30|6694.11|6694.11|6693.52|6693.52|6694.11|6694.11|6692.64|6692.64|0
1611575140000|2021-01-25 11:45:40|6692.66|6692.66|6692.4|6692.4|6693.38|6693.38|6692.4|6692.4|0
1611575150000|2021-01-25 11:45:50|6695.2|6695.2|6695.55|6695.55|6695.55|6695.55|6695.2|6695.2|0
1611575160000|2021-01-25 11:46:00|6695.2|6695.2|6694.66|6694.66|6695.2|6695.2|6694.66|6694.66|0
1611575170000|2021-01-25 11:46:10|6695.71|6695.71|6695.36|6695.36|6695.71|6695.71|6695.36|6695.36|0
1611575200000|2021-01-25 11:46:40|6697.8|6697.8|6698.5|6698.5|6698.5|6698.5|6697.8|6697.8|0
1611575210000|2021-01-25 11:46:50|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1611575220000|2021-01-25 11:47:00|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1611575230000|2021-01-25 11:47:10|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1611575240000|2021-01-25 11:47:20|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1611575260000|2021-01-25 11:47:40|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1611575270000|2021-01-25 11:47:50|6701.88|6701.88|6701.56|6701.56|6703.51|6703.51|6701.56|6701.56|0
1611575280000|2021-01-25 11:48:00|6702.95|6702.95|6701.56|6701.56|6702.95|6702.95|6701.56|6701.56|0
1611575290000|2021-01-25 11:48:10|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1611575300000|2021-01-25 11:48:20|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1611575310000|2021-01-25 11:48:30|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1611575340000|2021-01-25 11:49:00|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1611575390000|2021-01-25 11:49:50|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1611575400000|2021-01-25 11:50:00|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1611575410000|2021-01-25 11:50:10|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1611575420000|2021-01-25 11:50:20|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|0
1611575440000|2021-01-25 11:50:40|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1611575450000|2021-01-25 11:50:50|6700.86|6700.86|6700.51|6700.51|6700.86|6700.86|6700.51|6700.51|0
1611575470000|2021-01-25 11:51:10|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1611575480000|2021-01-25 11:51:20|6700.34|6700.34|6699.97|6699.97|6700.34|6700.34|6699.97|6699.97|0
1611575490000|2021-01-25 11:51:30|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|0
1611575500000|2021-01-25 11:51:40|6698.98|6698.98|6698.63|6698.63|6698.98|6698.98|6698.63|6698.63|0
1611575510000|2021-01-25 11:51:50|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1611575530000|2021-01-25 11:52:10|6697.91|6697.91|6698.96|6698.96|6698.96|6698.96|6697.91|6697.91|0
1611575540000|2021-01-25 11:52:20|6696.87|6696.87|6697.92|6697.92|6697.92|6697.92|6696.87|6696.87|0
1611575550000|2021-01-25 11:52:30|6699.31|6699.31|6698.56|6698.56|6699.31|6699.31|6698.56|6698.56|0
1611575560000|2021-01-25 11:52:40|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1611575610000|2021-01-25 11:53:30|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1611575620000|2021-01-25 11:53:40|6698.49|6698.49|6697.1|6697.1|6698.49|6698.49|6697.1|6697.1|0
1611575650000|2021-01-25 11:54:10|6697.59|6697.59|6698.29|6698.29|6698.64|6698.64|6697.59|6697.59|0
1611575680000|2021-01-25 11:54:40|6697.94|6697.94|6697.45|6697.45|6697.94|6697.94|6697.45|6697.45|0
1611575700000|2021-01-25 11:55:00|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1611575710000|2021-01-25 11:55:10|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1611575720000|2021-01-25 11:55:20|6695.31|6695.31|6693.91|6693.91|6695.31|6695.31|6693.91|6693.91|0
1611575730000|2021-01-25 11:55:30|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1611575740000|2021-01-25 11:55:40|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1611575770000|2021-01-25 11:56:10|6692.82|6692.82|6689.45|6689.45|6692.82|6692.82|6688.26|6688.26|0
1611575780000|2021-01-25 11:56:20|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1611575810000|2021-01-25 11:56:50|6690.09|6690.09|6689.73|6689.73|6690.09|6690.09|6689.73|6689.73|0
1611575820000|2021-01-25 11:57:00|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|0
1611575840000|2021-01-25 11:57:20|6687.95|6687.95|6688|6688|6688.63|6688.63|6687.93|6687.93|0
1611575850000|2021-01-25 11:57:30|6687.45|6687.45|6687.74|6687.74|6687.74|6687.74|6687.45|6687.45|0
1611575860000|2021-01-25 11:57:40|6687.37|6687.37|6685.33|6685.33|6687.37|6687.37|6685.33|6685.33|0
1611575870000|2021-01-25 11:57:50|6685.15|6685.15|6685.62|6685.62|6685.62|6685.62|6685.15|6685.15|0
1611575880000|2021-01-25 11:58:00|6685.91|6685.91|6685.16|6685.16|6685.91|6685.91|6685.16|6685.16|0
1611575900000|2021-01-25 11:58:20|6686.55|6686.55|6686.27|6686.27|6686.55|6686.55|6686.27|6686.27|0
1611575920000|2021-01-25 11:58:40|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1611575930000|2021-01-25 11:58:50|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1611575950000|2021-01-25 11:59:10|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1611576000000|2021-01-25 12:00:00|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1611576030000|2021-01-25 12:00:30|6683.94|6683.94|6684.12|6684.12|6684.12|6684.12|6683.94|6683.94|0
1611576070000|2021-01-25 12:01:10|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1611576090000|2021-01-25 12:01:30|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1611576110000|2021-01-25 12:01:50|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1611576120000|2021-01-25 12:02:00|6684.41|6684.41|6681.56|6681.56|6684.7|6684.7|6681.56|6681.56|0
1611576140000|2021-01-25 12:02:20|6679.31|6679.31|6678.25|6678.25|6679.31|6679.31|6678.25|6678.25|0
1611576150000|2021-01-25 12:02:30|6676.51|6676.51|6676.16|6676.16|6676.86|6676.86|6676.16|6676.16|0
1611576160000|2021-01-25 12:02:40|6675.11|6675.11|6674.76|6674.76|6675.11|6675.11|6674.76|6674.76|0
1611576180000|2021-01-25 12:03:00|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1611576190000|2021-01-25 12:03:10|6674.11|6674.11|6673.74|6673.74|6674.11|6674.11|6673.74|6673.74|0
1611576200000|2021-01-25 12:03:20|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1611576220000|2021-01-25 12:03:40|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1611576230000|2021-01-25 12:03:50|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1611576240000|2021-01-25 12:04:00|6671.48|6671.48|6671.27|6671.27|6671.48|6671.48|6671.27|6671.27|0
1611576260000|2021-01-25 12:04:20|6671.09|6671.09|6670.03|6670.03|6671.09|6671.09|6670.03|6670.03|0
1611576270000|2021-01-25 12:04:30|6670.73|6670.73|6671.72|6671.72|6671.72|6671.72|6670.73|6670.73|0
1611576280000|2021-01-25 12:04:40|6672.08|6672.08|6672.43|6672.43|6672.43|6672.43|6672.08|6672.08|0
1611576290000|2021-01-25 12:04:50|6672.78|6672.78|6674.73|6674.73|6674.73|6674.73|6672.78|6672.78|0
1611576300000|2021-01-25 12:05:00|6674.03|6674.03|6673.33|6673.33|6674.03|6674.03|6673.33|6673.33|0
1611576310000|2021-01-25 12:05:10|6672.4|6672.4|6672.6|6672.6|6672.96|6672.96|6672.4|6672.4|0
1611576340000|2021-01-25 12:05:40|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1611576360000|2021-01-25 12:06:00|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6674.86|6674.86|0
1611576370000|2021-01-25 12:06:10|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1611576380000|2021-01-25 12:06:20|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1611576390000|2021-01-25 12:06:30|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1611576420000|2021-01-25 12:07:00|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1611576450000|2021-01-25 12:07:30|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1611576480000|2021-01-25 12:08:00|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1611576490000|2021-01-25 12:08:10|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1611576500000|2021-01-25 12:08:20|6674.66|6674.66|6674.84|6674.84|6674.84|6674.84|6674.66|6674.66|0
1611576510000|2021-01-25 12:08:30|6675.58|6675.58|6674.84|6674.84|6675.58|6675.58|6674.84|6674.84|0
1611576530000|2021-01-25 12:08:50|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1611576540000|2021-01-25 12:09:00|6674.64|6674.64|6674.83|6674.83|6675.2|6675.2|6674.64|6674.64|0
1611576550000|2021-01-25 12:09:10|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1611576570000|2021-01-25 12:09:30|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1611576600000|2021-01-25 12:10:00|6674.64|6674.64|6672.93|6672.93|6674.64|6674.64|6672.93|6672.93|0
1611576610000|2021-01-25 12:10:10|6672.75|6672.75|6670.65|6670.65|6672.75|6672.75|6670.65|6670.65|0
1611576620000|2021-01-25 12:10:20|6671.7|6671.7|6670.3|6670.3|6671.7|6671.7|6670.3|6670.3|0
1611576630000|2021-01-25 12:10:30|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1611576650000|2021-01-25 12:10:50|6671.01|6671.01|6671.7|6671.7|6672.4|6672.4|6671.01|6671.01|0
1611576680000|2021-01-25 12:11:20|6672.69|6672.69|6670.44|6670.44|6672.69|6672.69|6670.44|6670.44|0
1611576700000|2021-01-25 12:11:40|6671.28|6671.28|6674.09|6674.09|6674.09|6674.09|6671.28|6671.28|0
1611576710000|2021-01-25 12:11:50|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1611576720000|2021-01-25 12:12:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1611576730000|2021-01-25 12:12:10|6674.99|6674.99|6675.69|6675.69|6675.69|6675.69|6674.99|6674.99|0
1611576740000|2021-01-25 12:12:20|6676.73|6676.73|6677.31|6677.31|6677.31|6677.31|6676.73|6676.73|0
1611576750000|2021-01-25 12:12:30|6676.96|6676.96|6675.54|6675.54|6677.45|6677.45|6675.54|6675.54|0
1611576780000|2021-01-25 12:13:00|6674.15|6674.15|6674.14|6674.14|6674.85|6674.85|6674.14|6674.14|0
1611576800000|2021-01-25 12:13:20|6673.65|6673.65|6673.37|6673.37|6673.65|6673.65|6673.37|6673.37|0
1611576810000|2021-01-25 12:13:30|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1611576840000|2021-01-25 12:14:00|6671.97|6671.97|6670.8|6670.8|6672.13|6672.13|6670.74|6670.74|0
1611576870000|2021-01-25 12:14:30|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1611576880000|2021-01-25 12:14:40|6669.75|6669.75|6670.1|6670.1|6670.1|6670.1|6669.75|6669.75|0
1611576890000|2021-01-25 12:14:50|6669.81|6669.81|6669.46|6669.46|6669.81|6669.81|6669.46|6669.46|0
1611576900000|2021-01-25 12:15:00|6669.09|6669.09|6668.53|6668.53|6669.09|6669.09|6668.53|6668.53|0
1611576930000|2021-01-25 12:15:30|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1611576940000|2021-01-25 12:15:40|6668.55|6668.55|6668.18|6668.18|6668.55|6668.55|6668.18|6668.18|0
1611576960000|2021-01-25 12:16:00|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1611576970000|2021-01-25 12:16:10|6668.9|6668.9|6668.56|6668.56|6668.9|6668.9|6668.56|6668.56|0
1611577000000|2021-01-25 12:16:40|6668.37|6668.37|6668.19|6668.19|6668.37|6668.37|6668.19|6668.19|0
1611577020000|2021-01-25 12:17:00|6669.68|6669.68|6670.24|6670.24|6670.24|6670.24|6669.68|6669.68|0
1611577100000|2021-01-25 12:18:20|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1611577120000|2021-01-25 12:18:40|6669.31|6669.31|6669.33|6669.33|6669.68|6669.68|6669.31|6669.31|0
1611577130000|2021-01-25 12:18:50|6669.05|6669.05|6668.47|6668.47|6669.05|6669.05|6668.47|6668.47|0
1611577150000|2021-01-25 12:19:10|6668.12|6668.12|6667.4|6667.4|6668.12|6668.12|6667.05|6667.05|0
1611577160000|2021-01-25 12:19:20|6668.26|6668.26|6667.91|6667.91|6668.26|6668.26|6667.91|6667.91|0
1611577180000|2021-01-25 12:19:40|6666.99|6666.99|6667.17|6667.17|6667.17|6667.17|6666.99|6666.99|0
1611577200000|2021-01-25 12:20:00|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1611577220000|2021-01-25 12:20:20|6667.28|6667.28|6666.06|6666.06|6667.28|6667.28|6666.06|6666.06|0
1611577230000|2021-01-25 12:20:30|6665.57|6665.57|6666.28|6666.28|6666.28|6666.28|6665.57|6665.57|0
1611577240000|2021-01-25 12:20:40|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1611577250000|2021-01-25 12:20:50|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1611577300000|2021-01-25 12:21:40|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1611577310000|2021-01-25 12:21:50|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.07|6664.07|0
1611577330000|2021-01-25 12:22:10|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1611577360000|2021-01-25 12:22:40|6664.07|6664.07|6664.78|6664.78|6664.78|6664.78|6664.07|6664.07|0
1611577370000|2021-01-25 12:22:50|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1611577390000|2021-01-25 12:23:10|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1611577400000|2021-01-25 12:23:20|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1611577410000|2021-01-25 12:23:30|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1611577420000|2021-01-25 12:23:40|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1611577430000|2021-01-25 12:23:50|6664.77|6664.77|6664.24|6664.24|6664.77|6664.77|6664.24|6664.24|0
1611577440000|2021-01-25 12:24:00|6662.49|6662.49|6661.91|6661.91|6665.26|6665.26|6661.91|6661.91|0
1611577450000|2021-01-25 12:24:10|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|0
1611577460000|2021-01-25 12:24:20|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1611577480000|2021-01-25 12:24:40|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1611577500000|2021-01-25 12:25:00|6663.51|6663.51|6661.91|6661.91|6663.51|6663.51|6661.91|6661.91|0
1611577510000|2021-01-25 12:25:10|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1611577520000|2021-01-25 12:25:20|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6660.69|6660.69|0
1611577530000|2021-01-25 12:25:30|6661.8|6661.8|6656.32|6656.32|6661.8|6661.8|6656.32|6656.32|0
1611577610000|2021-01-25 12:26:50|6655.95|6655.95|6655.76|6655.76|6655.95|6655.95|6655.76|6655.76|0
1611577620000|2021-01-25 12:27:00|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1611577630000|2021-01-25 12:27:10|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1611577640000|2021-01-25 12:27:20|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|0
1611577660000|2021-01-25 12:27:40|6656.82|6656.82|6657.19|6657.19|6657.19|6657.19|6656.82|6656.82|0
1611577670000|2021-01-25 12:27:50|6657.48|6657.48|6658.11|6658.11|6658.3|6658.3|6657.48|6657.48|0
1611577680000|2021-01-25 12:28:00|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1611577690000|2021-01-25 12:28:10|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1611577700000|2021-01-25 12:28:20|6657.31|6657.31|6656.76|6656.76|6657.31|6657.31|6656.76|6656.76|0
1611577730000|2021-01-25 12:28:50|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1611577740000|2021-01-25 12:29:00|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1611577770000|2021-01-25 12:29:30|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1611577800000|2021-01-25 12:30:00|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1611577830000|2021-01-25 12:30:30|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1611577840000|2021-01-25 12:30:40|6655.25|6655.25|6656.51|6656.51|6656.51|6656.51|6655.25|6655.25|0
1611577850000|2021-01-25 12:30:50|6656.88|6656.88|6658.28|6658.28|6658.28|6658.28|6656.88|6656.88|0
1611577860000|2021-01-25 12:31:00|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1611577870000|2021-01-25 12:31:10|6657.93|6657.93|6657.21|6657.21|6657.93|6657.93|6657.21|6657.21|0
1611577900000|2021-01-25 12:31:40|6656.86|6656.86|6656.16|6656.16|6656.86|6656.86|6656.16|6656.16|0
1611577910000|2021-01-25 12:31:50|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1611577920000|2021-01-25 12:32:00|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1611577980000|2021-01-25 12:33:00|6656.14|6656.14|6656.32|6656.32|6656.32|6656.32|6656.14|6656.14|0
1611577990000|2021-01-25 12:33:10|6656.67|6656.67|6655.63|6655.63|6656.67|6656.67|6655.63|6655.63|0
1611578000000|2021-01-25 12:33:20|6654.93|6654.93|6654.58|6654.58|6654.93|6654.93|6654.58|6654.58|0
1611578010000|2021-01-25 12:33:30|6653.53|6653.53|6653.35|6653.35|6653.53|6653.53|6653.35|6653.35|0
1611578020000|2021-01-25 12:33:40|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1611578050000|2021-01-25 12:34:10|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1611578060000|2021-01-25 12:34:20|6652.09|6652.09|6651.8|6651.8|6652.09|6652.09|6651.8|6651.8|0
1611578080000|2021-01-25 12:34:40|6651.45|6651.45|6650.88|6650.88|6651.45|6651.45|6650.88|6650.88|0
1611578100000|2021-01-25 12:35:00|6651.23|6651.23|6650.94|6650.94|6651.23|6651.23|6650.94|6650.94|0
1611578110000|2021-01-25 12:35:10|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1611578120000|2021-01-25 12:35:20|6651.1|6651.1|6650.4|6650.4|6651.1|6651.1|6650.4|6650.4|0
1611578130000|2021-01-25 12:35:30|6650.59|6650.59|6650.2|6650.2|6650.59|6650.59|6650.2|6650.2|0
1611578150000|2021-01-25 12:35:50|6650.89|6650.89|6650.77|6650.77|6650.89|6650.89|6650.2|6650.2|0
1611578160000|2021-01-25 12:36:00|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1611578170000|2021-01-25 12:36:10|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1611578180000|2021-01-25 12:36:20|6649.09|6649.09|6647.52|6647.52|6649.09|6649.09|6647.15|6647.15|0
1611578190000|2021-01-25 12:36:30|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|0
1611578250000|2021-01-25 12:37:30|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1611578260000|2021-01-25 12:37:40|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1611578280000|2021-01-25 12:38:00|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1611578300000|2021-01-25 12:38:20|6648.17|6648.17|6648.54|6648.54|6648.54|6648.54|6648.17|6648.17|0
1611578310000|2021-01-25 12:38:30|6649.24|6649.24|6649.45|6649.45|6649.82|6649.82|6649.24|6649.24|0
1611578320000|2021-01-25 12:38:40|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1611578340000|2021-01-25 12:39:00|6648.52|6648.52|6647.82|6647.82|6648.52|6648.52|6647.82|6647.82|0
1611578350000|2021-01-25 12:39:10|6647.63|6647.63|6647.1|6647.1|6647.63|6647.63|6647.1|6647.1|0
1611578370000|2021-01-25 12:39:30|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1611578400000|2021-01-25 12:40:00|6647.1|6647.1|6648.93|6648.93|6649.28|6649.28|6647.1|6647.1|0
1611578420000|2021-01-25 12:40:20|6648.58|6648.58|6648.21|6648.21|6648.58|6648.58|6648.21|6648.21|0
1611578450000|2021-01-25 12:40:50|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1611578460000|2021-01-25 12:41:00|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1611578480000|2021-01-25 12:41:20|6646.96|6646.96|6645.7|6645.7|6646.96|6646.96|6645.7|6645.7|0
1611578490000|2021-01-25 12:41:30|6645.35|6645.35|6645.84|6645.84|6645.84|6645.84|6645.35|6645.35|0
1611578540000|2021-01-25 12:42:20|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1611578560000|2021-01-25 12:42:40|6645.86|6645.86|6646.05|6646.05|6646.05|6646.05|6645.86|6645.86|0
1611578580000|2021-01-25 12:43:00|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1611578600000|2021-01-25 12:43:20|6645.93|6645.93|6647.39|6647.39|6647.39|6647.39|6645.93|6645.93|0
1611578610000|2021-01-25 12:43:30|6647.21|6647.21|6647.7|6647.7|6647.7|6647.7|6647.21|6647.21|0
1611578630000|2021-01-25 12:43:50|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1611578650000|2021-01-25 12:44:10|6648.4|6648.4|6647.66|6647.66|6648.4|6648.4|6647.47|6647.47|0
1611578660000|2021-01-25 12:44:20|6647.31|6647.31|6646.03|6646.03|6647.31|6647.31|6646.03|6646.03|0
1611578670000|2021-01-25 12:44:30|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1611578680000|2021-01-25 12:44:40|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1611578690000|2021-01-25 12:44:50|6645.89|6645.89|6644.82|6644.82|6645.89|6645.89|6644.82|6644.82|0
1611578700000|2021-01-25 12:45:00|6644.63|6644.63|6644.06|6644.06|6644.63|6644.63|6644.06|6644.06|0
1611578710000|2021-01-25 12:45:10|6643.31|6643.31|6643.03|6643.03|6644.01|6644.01|6643.03|6643.03|0
1611578720000|2021-01-25 12:45:20|6642.85|6642.85|6642.27|6642.27|6642.85|6642.85|6642.27|6642.27|0
1611578750000|2021-01-25 12:45:50|6641.92|6641.92|6642.66|6642.66|6642.66|6642.66|6641.92|6641.92|0
1611578760000|2021-01-25 12:46:00|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|0
1611578800000|2021-01-25 12:46:40|6642.6|6642.6|6643.3|6643.3|6643.3|6643.3|6642.6|6642.6|0
1611578810000|2021-01-25 12:46:50|6644.79|6644.79|6645.33|6645.33|6645.33|6645.33|6644.04|6644.04|0
1611578820000|2021-01-25 12:47:00|6644.63|6644.63|6644.76|6644.76|6645.1|6645.1|6644.63|6644.63|0
1611578830000|2021-01-25 12:47:10|6644.94|6644.94|6644.57|6644.57|6644.94|6644.94|6644.57|6644.57|0
1611578860000|2021-01-25 12:47:40|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|0
1611578870000|2021-01-25 12:47:50|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1611578880000|2021-01-25 12:48:00|6645.78|6645.78|6649.06|6649.06|6649.41|6649.41|6645.78|6645.78|0
1611578890000|2021-01-25 12:48:10|6648.36|6648.36|6648.42|6648.42|6648.71|6648.71|6648.36|6648.36|0
1611578900000|2021-01-25 12:48:20|6648.77|6648.77|6649.12|6649.12|6649.12|6649.12|6648.77|6648.77|0
1611578930000|2021-01-25 12:48:50|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1611578940000|2021-01-25 12:49:00|6648.48|6648.48|6648.11|6648.11|6648.48|6648.48|6648.11|6648.11|0
1611578950000|2021-01-25 12:49:10|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1611578960000|2021-01-25 12:49:20|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1611578980000|2021-01-25 12:49:40|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1611579000000|2021-01-25 12:50:00|6646.17|6646.17|6645.69|6645.69|6646.17|6646.17|6645.69|6645.69|0
1611579010000|2021-01-25 12:50:10|6645|6645|6641.71|6641.71|6645|6645|6641.71|6641.71|0
1611579020000|2021-01-25 12:50:20|6641.01|6641.01|6642.12|6642.12|6642.41|6642.41|6641.01|6641.01|0
1611579030000|2021-01-25 12:50:30|6641.94|6641.94|6640.6|6640.6|6641.94|6641.94|6640.6|6640.6|0
1611579040000|2021-01-25 12:50:40|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1611579060000|2021-01-25 12:51:00|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1611579070000|2021-01-25 12:51:10|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1611579080000|2021-01-25 12:51:20|6637.31|6637.31|6633.92|6633.92|6637.31|6637.31|6633.92|6633.92|0
1611579090000|2021-01-25 12:51:30|6632.27|6632.27|6631.93|6631.93|6632.27|6632.27|6631.56|6631.56|0
1611579100000|2021-01-25 12:51:40|6631.36|6631.36|6630.66|6630.66|6631.36|6631.36|6630.66|6630.66|0
1611579110000|2021-01-25 12:51:50|6631.01|6631.01|6629.96|6629.96|6631.36|6631.36|6629.96|6629.96|0
1611579120000|2021-01-25 12:52:00|6630.31|6630.31|6631.01|6631.01|6631.01|6631.01|6630.31|6630.31|0
1611579130000|2021-01-25 12:52:10|6630.66|6630.66|6629.96|6629.96|6631.36|6631.36|6629.96|6629.96|0
1611579140000|2021-01-25 12:52:20|6630.33|6630.33|6625.86|6625.86|6630.33|6630.33|6625.86|6625.86|0
1611579150000|2021-01-25 12:52:30|6625.67|6625.67|6620.49|6620.49|6625.67|6625.67|6620.49|6620.49|0
1611579160000|2021-01-25 12:52:40|6620.12|6620.12|6624.55|6624.55|6624.55|6624.55|6620.12|6620.12|0
1611579170000|2021-01-25 12:52:50|6624.2|6624.2|6624.77|6624.77|6624.77|6624.77|6624.2|6624.2|0
1611579180000|2021-01-25 12:53:00|6624.28|6624.28|6625.52|6625.52|6625.52|6625.52|6624.28|6624.28|0
1611579190000|2021-01-25 12:53:10|6626.22|6626.22|6625.58|6625.58|6626.57|6626.57|6625.21|6625.21|0
1611579200000|2021-01-25 12:53:20|6625.21|6625.21|6626.69|6626.69|6626.69|6626.69|6625.21|6625.21|0
1611579210000|2021-01-25 12:53:30|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1611579220000|2021-01-25 12:53:40|6627.15|6627.15|6625.75|6625.75|6627.15|6627.15|6625.75|6625.75|0
1611579240000|2021-01-25 12:54:00|6625.57|6625.57|6626.27|6626.27|6626.27|6626.27|6625.57|6625.57|0
1611579250000|2021-01-25 12:54:10|6626.61|6626.61|6625.94|6625.94|6627.54|6627.54|6625.94|6625.94|0
1611579260000|2021-01-25 12:54:20|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1611579270000|2021-01-25 12:54:30|6624.87|6624.87|6626.65|6626.65|6626.65|6626.65|6624.87|6624.87|0
1611579290000|2021-01-25 12:54:50|6627.02|6627.02|6629.13|6629.13|6629.13|6629.13|6627.02|6627.02|0
1611579300000|2021-01-25 12:55:00|6629.49|6629.49|6629.13|6629.13|6629.49|6629.49|6629.13|6629.13|0
1611579310000|2021-01-25 12:55:10|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1611579320000|2021-01-25 12:55:20|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1611579330000|2021-01-25 12:55:30|6627.66|6627.66|6626.21|6626.21|6627.66|6627.66|6626.21|6626.21|0
1611579340000|2021-01-25 12:55:40|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1611579360000|2021-01-25 12:56:00|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1611579370000|2021-01-25 12:56:10|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|0
1611579380000|2021-01-25 12:56:20|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|0
1611579390000|2021-01-25 12:56:30|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|0
1611579400000|2021-01-25 12:56:40|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1611579410000|2021-01-25 12:56:50|6629.1|6629.1|6627.7|6627.7|6629.1|6629.1|6627.7|6627.7|0
1611579420000|2021-01-25 12:57:00|6629.1|6629.1|6629.28|6629.28|6629.28|6629.28|6629.1|6629.1|0
1611579440000|2021-01-25 12:57:20|6628.93|6628.93|6631.37|6631.37|6631.37|6631.37|6628.93|6628.93|0
1611579450000|2021-01-25 12:57:30|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1611579460000|2021-01-25 12:57:40|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1611579470000|2021-01-25 12:57:50|6633.1|6633.1|6633.13|6633.13|6633.13|6633.13|6632.76|6632.76|0
1611579490000|2021-01-25 12:58:10|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1611579510000|2021-01-25 12:58:30|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1611579520000|2021-01-25 12:58:40|6633.6|6633.6|6634.15|6634.15|6634.15|6634.15|6633.6|6633.6|0
1611579530000|2021-01-25 12:58:50|6634.86|6634.86|6635.14|6635.14|6635.14|6635.14|6634.86|6634.86|0
1611579570000|2021-01-25 12:59:30|6635.85|6635.85|6636.89|6636.89|6636.89|6636.89|6635.85|6635.85|0
1611579580000|2021-01-25 12:59:40|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1611579590000|2021-01-25 12:59:50|6637.53|6637.53|6637.72|6637.72|6637.72|6637.72|6637.53|6637.53|0
1611579600000|2021-01-25 13:00:00|6637|6637|6635.66|6635.66|6637|6637|6635.66|6635.66|0
1611579610000|2021-01-25 13:00:10|6635.19|6635.19|6634.77|6634.77|6635.19|6635.19|6634.49|6634.49|0
1611579630000|2021-01-25 13:00:30|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1611579650000|2021-01-25 13:00:50|6634.13|6634.13|6634.42|6634.42|6634.42|6634.42|6634.13|6634.13|0
1611579660000|2021-01-25 13:01:00|6635.12|6635.12|6635.96|6635.96|6635.96|6635.96|6635.12|6635.12|0
1611579670000|2021-01-25 13:01:10|6635.78|6635.78|6636.13|6636.13|6636.13|6636.13|6635.78|6635.78|0
1611579700000|2021-01-25 13:01:40|6635.84|6635.84|6636.91|6636.91|6636.91|6636.91|6634.58|6634.58|0
1611579720000|2021-01-25 13:02:00|6637.28|6637.28|6637.98|6637.98|6637.98|6637.98|6637.28|6637.28|0
1611579740000|2021-01-25 13:02:20|6637.63|6637.63|6637|6637|6637.63|6637.63|6637|6637|0
1611579760000|2021-01-25 13:02:40|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1611579790000|2021-01-25 13:03:10|6637|6637|6636.51|6636.51|6637.35|6637.35|6636.16|6636.16|0
1611579820000|2021-01-25 13:03:40|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1611579830000|2021-01-25 13:03:50|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1611579850000|2021-01-25 13:04:10|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1611579860000|2021-01-25 13:04:20|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1611579880000|2021-01-25 13:04:40|6636.85|6636.85|6637.2|6637.2|6637.2|6637.2|6636.85|6636.85|0
1611579890000|2021-01-25 13:04:50|6637.01|6637.01|6638.76|6638.76|6638.76|6638.76|6637.01|6637.01|0
1611579900000|2021-01-25 13:05:00|6639.46|6639.46|6639.74|6639.74|6640.09|6640.09|6639.39|6639.39|0
1611579920000|2021-01-25 13:05:20|6639.56|6639.56|6638.58|6638.58|6639.56|6639.56|6638.09|6638.09|0
1611579930000|2021-01-25 13:05:30|6638|6638|6638.7|6638.7|6638.7|6638.7|6638|6638|0
1611579940000|2021-01-25 13:05:40|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|0
1611579950000|2021-01-25 13:05:50|6638.35|6638.35|6638|6638|6638.35|6638.35|6638|6638|0
1611579960000|2021-01-25 13:06:00|6637.63|6637.63|6635.6|6635.6|6637.63|6637.63|6635.6|6635.6|0
1611579970000|2021-01-25 13:06:10|6634.1|6634.1|6633.81|6633.81|6634.1|6634.1|6633.81|6633.81|0
1611580000000|2021-01-25 13:06:40|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1611580010000|2021-01-25 13:06:50|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1611580040000|2021-01-25 13:07:20|6631.42|6631.42|6631.61|6631.61|6631.79|6631.79|6631.24|6631.24|0
1611580070000|2021-01-25 13:07:50|6631.32|6631.32|6634.13|6634.13|6634.13|6634.13|6631.32|6631.32|0
1611580080000|2021-01-25 13:08:00|6633.85|6633.85|6633.5|6633.5|6633.85|6633.85|6633.01|6633.01|0
1611580090000|2021-01-25 13:08:10|6633.13|6633.13|6633.87|6633.87|6633.87|6633.87|6633.13|6633.13|0
1611580120000|2021-01-25 13:08:40|6633.8|6633.8|6635.36|6635.36|6635.36|6635.36|6633.8|6633.8|0
1611580130000|2021-01-25 13:08:50|6635.17|6635.17|6636.47|6636.47|6636.47|6636.47|6634.99|6634.99|0
1611580140000|2021-01-25 13:09:00|6635.91|6635.91|6636.28|6636.28|6636.28|6636.28|6635.91|6635.91|0
1611580150000|2021-01-25 13:09:10|6635.91|6635.91|6635.21|6635.21|6635.91|6635.91|6635.21|6635.21|0
1611580160000|2021-01-25 13:09:20|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|0
1611580170000|2021-01-25 13:09:30|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1611580190000|2021-01-25 13:09:50|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1611580200000|2021-01-25 13:10:00|6635.23|6635.23|6635.58|6635.58|6635.58|6635.58|6635.23|6635.23|0
1611580220000|2021-01-25 13:10:20|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1611580240000|2021-01-25 13:10:40|6636.22|6636.22|6635.65|6635.65|6636.22|6636.22|6635.65|6635.65|0
1611580250000|2021-01-25 13:10:50|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1611580260000|2021-01-25 13:11:00|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|0
1611580280000|2021-01-25 13:11:20|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1611580320000|2021-01-25 13:12:00|6634.92|6634.92|6634.21|6634.21|6634.92|6634.92|6634.21|6634.21|0
1611580340000|2021-01-25 13:12:20|6632.47|6632.47|6632.1|6632.1|6632.47|6632.47|6632.1|6632.1|0
1611580360000|2021-01-25 13:12:40|6631.35|6631.35|6630.65|6630.65|6631.35|6631.35|6630.65|6630.65|0
1611580370000|2021-01-25 13:12:50|6630.3|6630.3|6628.02|6628.02|6630.3|6630.3|6628.02|6628.02|0
1611580390000|2021-01-25 13:13:10|6628.71|6628.71|6628.85|6628.85|6629.06|6629.06|6628.71|6628.71|0
1611580400000|2021-01-25 13:13:20|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1611580410000|2021-01-25 13:13:30|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1611580450000|2021-01-25 13:14:10|6628.47|6628.47|6628.65|6628.65|6628.84|6628.84|6628.47|6628.47|0
1611580460000|2021-01-25 13:14:20|6628.94|6628.94|6628.73|6628.73|6628.94|6628.94|6628.19|6628.19|0
1611580470000|2021-01-25 13:14:30|6628.91|6628.91|6628.54|6628.54|6628.91|6628.91|6628.54|6628.54|0
1611580490000|2021-01-25 13:14:50|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|0
1611580500000|2021-01-25 13:15:00|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1611580510000|2021-01-25 13:15:10|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1611580520000|2021-01-25 13:15:20|6630.78|6630.78|6633.74|6633.74|6633.74|6633.74|6630.78|6630.78|0
1611580560000|2021-01-25 13:16:00|6634.02|6634.02|6634.37|6634.37|6634.37|6634.37|6634.02|6634.02|0
1611580570000|2021-01-25 13:16:10|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1611580610000|2021-01-25 13:16:50|6634.43|6634.43|6633.73|6633.73|6634.79|6634.79|6633.73|6633.73|0
1611580620000|2021-01-25 13:17:00|6634.08|6634.08|6633.22|6633.22|6634.08|6634.08|6633.22|6633.22|0
1611580630000|2021-01-25 13:17:10|6632.85|6632.85|6632.67|6632.67|6632.85|6632.85|6632.67|6632.67|0
1611580640000|2021-01-25 13:17:20|6630.56|6630.56|6631.68|6631.68|6631.68|6631.68|6630.56|6630.56|0
1611580650000|2021-01-25 13:17:30|6630.62|6630.62|6630.4|6630.4|6630.97|6630.97|6630.4|6630.4|0
1611580660000|2021-01-25 13:17:40|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1611580670000|2021-01-25 13:17:50|6629.3|6629.3|6629.65|6629.65|6629.65|6629.65|6629.3|6629.3|0
1611580680000|2021-01-25 13:18:00|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1611580690000|2021-01-25 13:18:10|6629.31|6629.31|6629.32|6629.32|6629.68|6629.68|6629.31|6629.31|0
1611580700000|2021-01-25 13:18:20|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1611580710000|2021-01-25 13:18:30|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1611580730000|2021-01-25 13:18:50|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1611580750000|2021-01-25 13:19:10|6630|6630|6630.7|6630.7|6630.7|6630.7|6630|6630|0
1611580760000|2021-01-25 13:19:20|6631.81|6631.81|6632.51|6632.51|6632.51|6632.51|6631.81|6631.81|0
1611580770000|2021-01-25 13:19:30|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|0
1611580790000|2021-01-25 13:19:50|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1611580800000|2021-01-25 13:20:00|6632.2|6632.2|6631.15|6631.15|6632.2|6632.2|6631.15|6631.15|0
1611580830000|2021-01-25 13:20:30|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1611580850000|2021-01-25 13:20:50|6628.6|6628.6|6627.68|6627.68|6628.6|6628.6|6627.68|6627.68|0
1611580860000|2021-01-25 13:21:00|6627.33|6627.33|6627.14|6627.14|6627.33|6627.33|6627.14|6627.14|0
1611580870000|2021-01-25 13:21:10|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1611580880000|2021-01-25 13:21:20|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1611580900000|2021-01-25 13:21:40|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1611580920000|2021-01-25 13:22:00|6624.45|6624.45|6623.05|6623.05|6624.45|6624.45|6623.05|6623.05|0
1611580940000|2021-01-25 13:22:20|6622.35|6622.35|6622.35|6622.35|6622.7|6622.7|6622.35|6622.35|0
1611580960000|2021-01-25 13:22:40|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1611580980000|2021-01-25 13:23:00|6620.25|6620.25|6618.15|6618.15|6620.25|6620.25|6618.15|6618.15|0
1611581040000|2021-01-25 13:24:00|6617.46|6617.46|6620.15|6620.15|6620.15|6620.15|6617.46|6617.46|0
1611581050000|2021-01-25 13:24:10|6620.5|6620.5|6622.56|6622.56|6622.56|6622.56|6620.5|6620.5|0
1611581060000|2021-01-25 13:24:20|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1611581100000|2021-01-25 13:25:00|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1611581130000|2021-01-25 13:25:30|6622.09|6622.09|6622.09|6622.09|6622.38|6622.38|6621.8|6621.8|0
1611581140000|2021-01-25 13:25:40|6621.39|6621.39|6621.58|6621.58|6621.58|6621.58|6621.39|6621.39|0
1611581160000|2021-01-25 13:26:00|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|0
1611581170000|2021-01-25 13:26:10|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|0
1611581180000|2021-01-25 13:26:20|6622.44|6622.44|6624.89|6624.89|6624.89|6624.89|6622.44|6622.44|0
1611581190000|2021-01-25 13:26:30|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1611581230000|2021-01-25 13:27:10|6625.11|6625.11|6624.82|6624.82|6625.11|6625.11|6624.82|6624.82|0
1611581250000|2021-01-25 13:27:30|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1611581270000|2021-01-25 13:27:50|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1611581280000|2021-01-25 13:28:00|6623.05|6623.05|6622.35|6622.35|6623.05|6623.05|6622.35|6622.35|0
1611581290000|2021-01-25 13:28:10|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|0
1611581300000|2021-01-25 13:28:20|6623.62|6623.62|6625.09|6625.09|6625.09|6625.09|6623.62|6623.62|0
1611581310000|2021-01-25 13:28:30|6625.44|6625.44|6625.09|6625.09|6625.44|6625.44|6625.09|6625.09|0
1611581320000|2021-01-25 13:28:40|6625.28|6625.28|6625.46|6625.46|6625.46|6625.46|6625.28|6625.28|0
1611581350000|2021-01-25 13:29:10|6625.11|6625.11|6623.02|6623.02|6625.11|6625.11|6623.02|6623.02|0
1611581360000|2021-01-25 13:29:20|6623.22|6623.22|6622.88|6622.88|6623.22|6623.22|6622.88|6622.88|0
1611581380000|2021-01-25 13:29:40|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1611581390000|2021-01-25 13:29:50|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|0
1611581400000|2021-01-25 13:30:00|6622.18|6622.18|6622.53|6622.53|6622.53|6622.53|6621.13|6621.13|0
1611581420000|2021-01-25 13:30:20|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|0
1611581430000|2021-01-25 13:30:30|6621.6|6621.6|6621.31|6621.31|6621.6|6621.6|6621.31|6621.31|0
1611581460000|2021-01-25 13:31:00|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1611581470000|2021-01-25 13:31:10|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1611581490000|2021-01-25 13:31:30|6620.31|6620.31|6618.97|6618.97|6620.31|6620.31|6618.97|6618.97|0
1611581520000|2021-01-25 13:32:00|6619.34|6619.34|6618.7|6618.7|6619.34|6619.34|6618.64|6618.64|0
1611581540000|2021-01-25 13:32:20|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1611581550000|2021-01-25 13:32:30|6617.02|6617.02|6615.97|6615.97|6617.02|6617.02|6615.97|6615.97|0
1611581560000|2021-01-25 13:32:40|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1611581570000|2021-01-25 13:32:50|6614.98|6614.98|6614.63|6614.63|6614.98|6614.98|6614.63|6614.63|0
1611581580000|2021-01-25 13:33:00|6614.28|6614.28|6613.25|6613.25|6614.28|6614.28|6613.25|6613.25|0
1611581590000|2021-01-25 13:33:10|6613.62|6613.62|6612.92|6612.92|6613.62|6613.62|6612.92|6612.92|0
1611581600000|2021-01-25 13:33:20|6612.57|6612.57|6610.33|6610.33|6612.57|6612.57|6610.33|6610.33|0
1611581610000|2021-01-25 13:33:30|6609.84|6609.84|6609.14|6609.14|6609.84|6609.84|6609.14|6609.14|0
1611581620000|2021-01-25 13:33:40|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1611581630000|2021-01-25 13:33:50|6609.28|6609.28|6608.81|6608.81|6609.28|6609.28|6608.81|6608.81|0
1611581640000|2021-01-25 13:34:00|6608.46|6608.46|6609.51|6609.51|6609.51|6609.51|6608.46|6608.46|0
1611581650000|2021-01-25 13:34:10|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1611581680000|2021-01-25 13:34:40|6608.85|6608.85|6610.64|6610.64|6610.64|6610.64|6608.85|6608.85|0
1611581690000|2021-01-25 13:34:50|6610.29|6610.29|6609.52|6609.52|6610.29|6610.29|6609.52|6609.52|0
1611581700000|2021-01-25 13:35:00|6609.34|6609.34|6609.05|6609.05|6609.34|6609.34|6609.05|6609.05|0
1611581720000|2021-01-25 13:35:20|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|0
1611581740000|2021-01-25 13:35:40|6607.65|6607.65|6607.3|6607.3|6607.65|6607.65|6607.3|6607.3|0
1611581760000|2021-01-25 13:36:00|6606.6|6606.6|6606.25|6606.25|6606.6|6606.6|6606.25|6606.25|0
1611581770000|2021-01-25 13:36:10|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1611581780000|2021-01-25 13:36:20|6606.97|6606.97|6607.15|6607.15|6607.5|6607.5|6606.97|6606.97|0
1611581790000|2021-01-25 13:36:30|6607.73|6607.73|6607.38|6607.38|6607.73|6607.73|6607.38|6607.38|0
1611581800000|2021-01-25 13:36:40|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1611581810000|2021-01-25 13:36:50|6605.63|6605.63|6605.44|6605.44|6605.63|6605.63|6605.44|6605.44|0
1611581820000|2021-01-25 13:37:00|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1611581830000|2021-01-25 13:37:10|6606.49|6606.49|6605.96|6605.96|6606.49|6606.49|6605.96|6605.96|0
1611581840000|2021-01-25 13:37:20|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1611581850000|2021-01-25 13:37:30|6605.89|6605.89|6606.32|6606.32|6606.47|6606.47|6605.89|6605.89|0
1611581880000|2021-01-25 13:38:00|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|0
1611581890000|2021-01-25 13:38:10|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1611581900000|2021-01-25 13:38:20|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1611581920000|2021-01-25 13:38:40|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1611581940000|2021-01-25 13:39:00|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1611581950000|2021-01-25 13:39:10|6606.1|6606.1|6607.5|6607.5|6607.5|6607.5|6606.1|6606.1|0
1611581970000|2021-01-25 13:39:30|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1611581980000|2021-01-25 13:39:40|6606.3|6606.3|6607.23|6607.23|6607.23|6607.23|6605.83|6605.83|0
1611581990000|2021-01-25 13:39:50|6607.04|6607.04|6606.84|6606.84|6607.04|6607.04|6606.84|6606.84|0
1611582000000|2021-01-25 13:40:00|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|0
1611582020000|2021-01-25 13:40:20|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1611582030000|2021-01-25 13:40:30|6605.63|6605.63|6605.28|6605.28|6605.63|6605.63|6605.28|6605.28|0
1611582040000|2021-01-25 13:40:40|6605.09|6605.09|6605.44|6605.44|6605.44|6605.44|6605.09|6605.09|0
1611582050000|2021-01-25 13:40:50|6604.75|6604.75|6603.14|6603.14|6605.09|6605.09|6603.14|6603.14|0
1611582060000|2021-01-25 13:41:00|6602.79|6602.79|6599.8|6599.8|6602.79|6602.79|6599.8|6599.8|0
1611582070000|2021-01-25 13:41:10|6599.61|6599.61|6599.98|6599.98|6599.98|6599.98|6599.61|6599.61|0
1611582090000|2021-01-25 13:41:30|6600.84|6600.84|6601.55|6601.55|6601.55|6601.55|6600.84|6600.84|0
1611582100000|2021-01-25 13:41:40|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1611582120000|2021-01-25 13:42:00|6602.22|6602.22|6602.57|6602.57|6602.57|6602.57|6602.22|6602.22|0
1611582140000|2021-01-25 13:42:20|6602.22|6602.22|6601.53|6601.53|6602.22|6602.22|6601.53|6601.53|0
1611582150000|2021-01-25 13:42:30|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|0
1611582160000|2021-01-25 13:42:40|6604.07|6604.07|6603.89|6603.89|6604.07|6604.07|6603.89|6603.89|0
1611582170000|2021-01-25 13:42:50|6604.17|6604.17|6603.7|6603.7|6604.17|6604.17|6603.7|6603.7|0
1611582180000|2021-01-25 13:43:00|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|0
1611582190000|2021-01-25 13:43:10|6603.7|6603.7|6602.8|6602.8|6603.7|6603.7|6602.8|6602.8|0
1611582240000|2021-01-25 13:44:00|6602.45|6602.45|6604.14|6604.14|6604.14|6604.14|6602.45|6602.45|0
1611582250000|2021-01-25 13:44:10|6604.43|6604.43|6603.91|6603.91|6604.43|6604.43|6603.73|6603.73|0
1611582290000|2021-01-25 13:44:50|6604.26|6604.26|6604.96|6604.96|6604.96|6604.96|6604.26|6604.26|0
1611582320000|2021-01-25 13:45:20|6605.31|6605.31|6604.94|6604.94|6605.31|6605.31|6604.94|6604.94|0
1611582330000|2021-01-25 13:45:30|6604.59|6604.59|6607.34|6607.34|6608.08|6608.08|6604.59|6604.59|0
1611582350000|2021-01-25 13:45:50|6607.69|6607.69|6607.34|6607.34|6608.04|6608.04|6607.34|6607.34|0
1611582360000|2021-01-25 13:46:00|6607.15|6607.15|6607.63|6607.63|6607.63|6607.63|6607.15|6607.15|0
1611582370000|2021-01-25 13:46:10|6608.11|6608.11|6608.6|6608.6|6608.6|6608.6|6608.11|6608.11|0
1611582380000|2021-01-25 13:46:20|6609.09|6609.09|6611.26|6611.26|6611.26|6611.26|6609.09|6609.09|0
1611582400000|2021-01-25 13:46:40|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1611582410000|2021-01-25 13:46:50|6613.72|6613.72|6614.09|6614.09|6614.09|6614.09|6613.72|6613.72|0
1611582420000|2021-01-25 13:47:00|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1611582440000|2021-01-25 13:47:20|6614.97|6614.97|6615.47|6615.47|6615.47|6615.47|6614.6|6614.6|0
1611582450000|2021-01-25 13:47:30|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1611582470000|2021-01-25 13:47:50|6615.84|6615.84|6616.21|6616.21|6616.21|6616.21|6615.84|6615.84|0
1611582490000|2021-01-25 13:48:10|6616.49|6616.49|6616.98|6616.98|6616.98|6616.98|6616.49|6616.49|0
1611582500000|2021-01-25 13:48:20|6617.33|6617.33|6616.98|6616.98|6617.33|6617.33|6616.98|6616.98|0
1611582510000|2021-01-25 13:48:30|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1611582530000|2021-01-25 13:48:50|6617.49|6617.49|6618.54|6618.54|6618.54|6618.54|6617.49|6617.49|0
1611582540000|2021-01-25 13:49:00|6619.24|6619.24|6618.54|6618.54|6619.24|6619.24|6618.19|6618.19|0
1611582550000|2021-01-25 13:49:10|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1611582560000|2021-01-25 13:49:20|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1611582570000|2021-01-25 13:49:30|6618.25|6618.25|6617.55|6617.55|6618.25|6618.25|6617.55|6617.55|0
1611582580000|2021-01-25 13:49:40|6618.12|6618.12|6619.45|6619.45|6620.15|6620.15|6618.12|6618.12|0
1611582590000|2021-01-25 13:49:50|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|0
1611582600000|2021-01-25 13:50:00|6619.65|6619.65|6618.15|6618.15|6619.65|6619.65|6618.15|6618.15|0
1611582610000|2021-01-25 13:50:10|6619.2|6619.2|6619.39|6619.39|6619.39|6619.39|6619.2|6619.2|0
1611582620000|2021-01-25 13:50:20|6619.88|6619.88|6622.49|6622.49|6622.98|6622.98|6619.88|6619.88|0
1611582630000|2021-01-25 13:50:30|6622.2|6622.2|6621.55|6621.55|6622.27|6622.27|6620.52|6620.52|0
1611582640000|2021-01-25 13:50:40|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1611582660000|2021-01-25 13:51:00|6620.85|6620.85|6621.13|6621.13|6621.13|6621.13|6620.85|6620.85|0
1611582670000|2021-01-25 13:51:10|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|0
1611582680000|2021-01-25 13:51:20|6622.18|6622.18|6621.83|6621.83|6622.18|6622.18|6621.83|6621.83|0
1611582690000|2021-01-25 13:51:30|6621.48|6621.48|6622.72|6622.72|6622.89|6622.89|6621.48|6621.48|0
1611582700000|2021-01-25 13:51:40|6622.37|6622.37|6623.08|6623.08|6623.08|6623.08|6622.02|6622.02|0
1611582720000|2021-01-25 13:52:00|6624.47|6624.47|6624.47|6624.47|6624.84|6624.84|6624.47|6624.47|0
1611582730000|2021-01-25 13:52:10|6624.76|6624.76|6624.2|6624.2|6624.76|6624.76|6624.2|6624.2|0
1611582740000|2021-01-25 13:52:20|6624.69|6624.69|6624.32|6624.32|6624.69|6624.69|6623.97|6623.97|0
1611582750000|2021-01-25 13:52:30|6623.91|6623.91|6623.83|6623.83|6624.11|6624.11|6623.83|6623.83|0
1611582760000|2021-01-25 13:52:40|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1611582770000|2021-01-25 13:52:50|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|0
1611582790000|2021-01-25 13:53:10|6623.48|6623.48|6623.12|6623.12|6623.48|6623.48|6623.12|6623.12|0
1611582800000|2021-01-25 13:53:20|6622.43|6622.43|6620.93|6620.93|6622.43|6622.43|6620.23|6620.23|0
1611582810000|2021-01-25 13:53:30|6621.28|6621.28|6620.58|6620.58|6621.28|6621.28|6620.23|6620.23|0
1611582820000|2021-01-25 13:53:40|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1611582830000|2021-01-25 13:53:50|6621.32|6621.32|6623.83|6623.83|6623.83|6623.83|6621.32|6621.32|0
1611582840000|2021-01-25 13:54:00|6624.01|6624.01|6626.19|6626.19|6626.54|6626.54|6624.01|6624.01|0
1611582850000|2021-01-25 13:54:10|6626.48|6626.48|6626.82|6626.82|6627.17|6627.17|6626.48|6626.48|0
1611582860000|2021-01-25 13:54:20|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1611582870000|2021-01-25 13:54:30|6627.62|6627.62|6627.83|6627.83|6627.83|6627.83|6627.62|6627.62|0
1611582890000|2021-01-25 13:54:50|6627.13|6627.13|6626.08|6626.08|6627.13|6627.13|6626.08|6626.08|0
1611582900000|2021-01-25 13:55:00|6625.72|6625.72|6624.53|6624.53|6625.72|6625.72|6624.53|6624.53|0
1611582910000|2021-01-25 13:55:10|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|0
1611582920000|2021-01-25 13:55:20|6624.37|6624.37|6624.65|6624.65|6624.65|6624.65|6624.37|6624.37|0
1611582930000|2021-01-25 13:55:30|6625.58|6625.58|6625.87|6625.87|6625.87|6625.87|6625.58|6625.58|0
1611582940000|2021-01-25 13:55:40|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1611582960000|2021-01-25 13:56:00|6626.17|6626.17|6625.82|6625.82|6626.17|6626.17|6625.47|6625.47|0
1611582970000|2021-01-25 13:56:10|6625.45|6625.45|6623.84|6623.84|6625.45|6625.45|6623.66|6623.66|0
1611582980000|2021-01-25 13:56:20|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|0
1611582990000|2021-01-25 13:56:30|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1611583000000|2021-01-25 13:56:40|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|0
1611583010000|2021-01-25 13:56:50|6622.26|6622.26|6621.91|6621.91|6622.26|6622.26|6621.91|6621.91|0
1611583020000|2021-01-25 13:57:00|6622.26|6622.26|6621.63|6621.63|6622.26|6622.26|6621.28|6621.28|0
1611583030000|2021-01-25 13:57:10|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1611583040000|2021-01-25 13:57:20|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1611583050000|2021-01-25 13:57:30|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1611583060000|2021-01-25 13:57:40|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1611583070000|2021-01-25 13:57:50|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1611583080000|2021-01-25 13:58:00|6617.25|6617.25|6617.07|6617.07|6617.25|6617.25|6617.07|6617.07|0
1611583090000|2021-01-25 13:58:10|6618.3|6618.3|6617.71|6617.71|6618.3|6618.3|6617.71|6617.71|0
1611583100000|2021-01-25 13:58:20|6616.66|6616.66|6616.12|6616.12|6616.66|6616.66|6616.12|6616.12|0
1611583140000|2021-01-25 13:59:00|6616.47|6616.47|6616.82|6616.82|6616.82|6616.82|6616.47|6616.47|0
1611583150000|2021-01-25 13:59:10|6617.52|6617.52|6615.63|6615.63|6618.63|6618.63|6615.63|6615.63|0
1611583160000|2021-01-25 13:59:20|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1611583170000|2021-01-25 13:59:30|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|0
1611583180000|2021-01-25 13:59:40|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1611583190000|2021-01-25 13:59:50|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|0
1611583200000|2021-01-25 14:00:00|6615.75|6615.75|6615.27|6615.27|6615.75|6615.75|6615.27|6615.27|0
1611583210000|2021-01-25 14:00:10|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1611583220000|2021-01-25 14:00:20|6615.27|6615.27|6614.9|6614.9|6615.27|6615.27|6614.9|6614.9|0
1611583230000|2021-01-25 14:00:30|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1611583260000|2021-01-25 14:01:00|6618.04|6618.04|6616.99|6616.99|6618.04|6618.04|6616.99|6616.99|0
1611583300000|2021-01-25 14:01:40|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|0
1611583320000|2021-01-25 14:02:00|6615.59|6615.59|6614.32|6614.32|6615.59|6615.59|6614.32|6614.32|0
1611583330000|2021-01-25 14:02:10|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|0
1611583350000|2021-01-25 14:02:30|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1611583380000|2021-01-25 14:03:00|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1611583400000|2021-01-25 14:03:20|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1611583410000|2021-01-25 14:03:30|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1611583440000|2021-01-25 14:04:00|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1611583450000|2021-01-25 14:04:10|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1611583460000|2021-01-25 14:04:20|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1611583480000|2021-01-25 14:04:40|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1611583500000|2021-01-25 14:05:00|6616.79|6616.79|6616.97|6616.97|6616.97|6616.97|6616.79|6616.79|0
1611583520000|2021-01-25 14:05:20|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6616.97|6616.97|0
1611583530000|2021-01-25 14:05:30|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|0
1611583540000|2021-01-25 14:05:40|6616.68|6616.68|6617.38|6617.38|6617.38|6617.38|6616.68|6616.68|0
1611583550000|2021-01-25 14:05:50|6617.73|6617.73|6618.43|6618.43|6618.43|6618.43|6617.73|6617.73|0
1611583560000|2021-01-25 14:06:00|6618.78|6618.78|6619.64|6619.64|6619.64|6619.64|6618.78|6618.78|0
1611583570000|2021-01-25 14:06:10|6619.15|6619.15|6618.66|6618.66|6619.15|6619.15|6618.66|6618.66|0
1611583580000|2021-01-25 14:06:20|6619.72|6619.72|6619.37|6619.37|6619.72|6619.72|6619.37|6619.37|0
1611583590000|2021-01-25 14:06:30|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1611583620000|2021-01-25 14:07:00|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1611583630000|2021-01-25 14:07:10|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1611583640000|2021-01-25 14:07:20|6624.94|6624.94|6625.43|6625.43|6625.43|6625.43|6624.94|6624.94|0
1611583650000|2021-01-25 14:07:30|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1611583710000|2021-01-25 14:08:30|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1611583730000|2021-01-25 14:08:50|6626.14|6626.14|6627.56|6627.56|6627.56|6627.56|6626.14|6626.14|0
1611583740000|2021-01-25 14:09:00|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1611583750000|2021-01-25 14:09:10|6628.26|6628.26|6629.52|6629.52|6629.52|6629.52|6628.26|6628.26|0
1611583770000|2021-01-25 14:09:30|6629.71|6629.71|6629.52|6629.52|6629.71|6629.71|6629.52|6629.52|0
1611583790000|2021-01-25 14:09:50|6629.17|6629.17|6627.38|6627.38|6629.17|6629.17|6627.38|6627.38|0
1611583800000|2021-01-25 14:10:00|6626.89|6626.89|6626.19|6626.19|6626.89|6626.89|6626.19|6626.19|0
1611583810000|2021-01-25 14:10:10|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1611583830000|2021-01-25 14:10:30|6626.75|6626.75|6626.4|6626.4|6626.75|6626.75|6626.4|6626.4|0
1611583840000|2021-01-25 14:10:40|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1611583880000|2021-01-25 14:11:20|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1611583890000|2021-01-25 14:11:30|6627.04|6627.04|6627.45|6627.45|6627.74|6627.74|6627.04|6627.04|0
1611583910000|2021-01-25 14:11:50|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1611583920000|2021-01-25 14:12:00|6628.44|6628.44|6629.08|6629.08|6629.08|6629.08|6628.44|6628.44|0
1611583930000|2021-01-25 14:12:10|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1611583940000|2021-01-25 14:12:20|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1611583960000|2021-01-25 14:12:40|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|0
1611583970000|2021-01-25 14:12:50|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|0
1611583980000|2021-01-25 14:13:00|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1611583990000|2021-01-25 14:13:10|6630.92|6630.92|6630.56|6630.56|6630.92|6630.92|6630.56|6630.56|0
1611584010000|2021-01-25 14:13:30|6630.38|6630.38|6628.28|6628.28|6630.38|6630.38|6628.28|6628.28|0
1611584020000|2021-01-25 14:13:40|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|0
1611584040000|2021-01-25 14:14:00|6627.7|6627.7|6626.84|6626.84|6627.7|6627.7|6626.84|6626.84|0
1611584050000|2021-01-25 14:14:10|6627.54|6627.54|6626.83|6626.83|6627.54|6627.54|6626.83|6626.83|0
1611584060000|2021-01-25 14:14:20|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1611584070000|2021-01-25 14:14:30|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1611584090000|2021-01-25 14:14:50|6626.09|6626.09|6624.97|6624.97|6626.09|6626.09|6624.97|6624.97|0
1611584100000|2021-01-25 14:15:00|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1611584130000|2021-01-25 14:15:30|6625.32|6625.32|6625.81|6625.81|6625.81|6625.81|6625.32|6625.32|0
1611584140000|2021-01-25 14:15:40|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1611584160000|2021-01-25 14:16:00|6626.35|6626.35|6626.8|6626.8|6626.8|6626.8|6626.35|6626.35|0
1611584170000|2021-01-25 14:16:10|6627.57|6627.57|6629.47|6629.47|6629.47|6629.47|6627.57|6627.57|0
1611584180000|2021-01-25 14:16:20|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1611584190000|2021-01-25 14:16:30|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|0
1611584200000|2021-01-25 14:16:40|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1611584210000|2021-01-25 14:16:50|6628.33|6628.33|6627.77|6627.77|6628.33|6628.33|6627.77|6627.77|0
1611584230000|2021-01-25 14:17:10|6627.07|6627.07|6626.37|6626.37|6627.07|6627.07|6626.37|6626.37|0
1611584250000|2021-01-25 14:17:30|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1611584260000|2021-01-25 14:17:40|6625.44|6625.44|6625.93|6625.93|6625.93|6625.93|6625.44|6625.44|0
1611584270000|2021-01-25 14:17:50|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1611584280000|2021-01-25 14:18:00|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1611584310000|2021-01-25 14:18:30|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1611584340000|2021-01-25 14:19:00|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1611584350000|2021-01-25 14:19:10|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1611584370000|2021-01-25 14:19:30|6620.71|6620.71|6620.53|6620.53|6620.71|6620.71|6620.53|6620.53|0
1611584380000|2021-01-25 14:19:40|6621.02|6621.02|6621.71|6621.71|6621.71|6621.71|6621.02|6621.02|0
1611584390000|2021-01-25 14:19:50|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1611584410000|2021-01-25 14:20:10|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1611584450000|2021-01-25 14:20:50|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1611584460000|2021-01-25 14:21:00|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.62|6622.62|0
1611584470000|2021-01-25 14:21:10|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|0
1611584480000|2021-01-25 14:21:20|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1611584490000|2021-01-25 14:21:30|6621.3|6621.3|6620.72|6620.72|6621.3|6621.3|6620.72|6620.72|0
1611584500000|2021-01-25 14:21:40|6620.23|6620.23|6620.72|6620.72|6620.72|6620.72|6620.23|6620.23|0
1611584510000|2021-01-25 14:21:50|6619.86|6619.86|6620.07|6620.07|6620.07|6620.07|6619.86|6619.86|0
1611584520000|2021-01-25 14:22:00|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1611584530000|2021-01-25 14:22:10|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1611584560000|2021-01-25 14:22:40|6620.42|6620.42|6620.7|6620.7|6620.7|6620.7|6620.42|6620.42|0
1611584570000|2021-01-25 14:22:50|6620.89|6620.89|6620.68|6620.68|6620.89|6620.89|6620.68|6620.68|0
1611584580000|2021-01-25 14:23:00|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1611584630000|2021-01-25 14:23:50|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1611584640000|2021-01-25 14:24:00|6616|6616|6616|6616|6616|6616|6616|6616|0
1611584650000|2021-01-25 14:24:10|6615.65|6615.65|6616.21|6616.21|6616.21|6616.21|6615.65|6615.65|0
1611584670000|2021-01-25 14:24:30|6615.84|6615.84|6616.33|6616.33|6616.33|6616.33|6615.49|6615.49|0
1611584680000|2021-01-25 14:24:40|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1611584700000|2021-01-25 14:25:00|6615.81|6615.81|6616.87|6616.87|6616.87|6616.87|6615.81|6615.81|0
1611584720000|2021-01-25 14:25:20|6617.35|6617.35|6617.91|6617.91|6618.4|6618.4|6617.35|6617.35|0
1611584750000|2021-01-25 14:25:50|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|0
1611584760000|2021-01-25 14:26:00|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|0
1611584840000|2021-01-25 14:27:20|6618.9|6618.9|6619.25|6619.25|6619.6|6619.6|6618.9|6618.9|0
1611584850000|2021-01-25 14:27:30|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1611584860000|2021-01-25 14:27:40|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1611584870000|2021-01-25 14:27:50|6619.6|6619.6|6618.9|6618.9|6619.6|6619.6|6618.9|6618.9|0
1611584890000|2021-01-25 14:28:10|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|0
1611584900000|2021-01-25 14:28:20|6618.84|6618.84|6618.14|6618.14|6618.84|6618.84|6618.14|6618.14|0
1611584910000|2021-01-25 14:28:30|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1611584920000|2021-01-25 14:28:40|6617.44|6617.44|6617.79|6617.79|6617.79|6617.79|6617.44|6617.44|0
1611584940000|2021-01-25 14:29:00|6618.28|6618.28|6617.99|6617.99|6618.28|6618.28|6617.64|6617.64|0
1611584950000|2021-01-25 14:29:10|6617.62|6617.62|6617.1|6617.1|6617.8|6617.8|6617.1|6617.1|0
1611584960000|2021-01-25 14:29:20|6617.45|6617.45|6618.49|6618.49|6618.49|6618.49|6616.55|6616.55|0
1611584980000|2021-01-25 14:29:40|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1611584990000|2021-01-25 14:29:50|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1611585000000|2021-01-25 14:30:00|6619.32|6619.32|6619.51|6619.51|6619.88|6619.88|6619.32|6619.32|0
1611585010000|2021-01-25 14:30:10|6619.69|6619.69|6620.5|6620.5|6620.5|6620.5|6619.51|6619.51|0
1611585020000|2021-01-25 14:30:20|6620.15|6620.15|6620.5|6620.5|6620.5|6620.5|6620.15|6620.15|0
1611585030000|2021-01-25 14:30:30|6620.68|6620.68|6620.87|6620.87|6620.87|6620.87|6620.68|6620.68|0
1611585040000|2021-01-25 14:30:40|6621.22|6621.22|6621.97|6621.97|6621.97|6621.97|6621.22|6621.22|0
1611585050000|2021-01-25 14:30:50|6622.71|6622.71|6625.22|6625.22|6625.22|6625.22|6622.71|6622.71|0
1611585060000|2021-01-25 14:31:00|6625.92|6625.92|6630.56|6630.56|6630.56|6630.56|6625.92|6625.92|0
1611585070000|2021-01-25 14:31:10|6629.86|6629.86|6629.51|6629.51|6629.86|6629.86|6629.51|6629.51|0
1611585080000|2021-01-25 14:31:20|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1611585110000|2021-01-25 14:31:50|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1611585120000|2021-01-25 14:32:00|6630.43|6630.43|6630.78|6630.78|6630.78|6630.78|6630.43|6630.43|0
1611585130000|2021-01-25 14:32:10|6630.59|6630.59|6632.55|6632.55|6632.55|6632.55|6630.59|6630.59|0
1611585140000|2021-01-25 14:32:20|6633.59|6633.59|6632.89|6632.89|6633.59|6633.59|6632.89|6632.89|0
1611585150000|2021-01-25 14:32:30|6632.52|6632.52|6630.47|6630.47|6632.52|6632.52|6630.06|6630.06|0
1611585160000|2021-01-25 14:32:40|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|0
1611585170000|2021-01-25 14:32:50|6629.43|6629.43|6627.71|6627.71|6629.43|6629.43|6627.71|6627.71|0
1611585180000|2021-01-25 14:33:00|6627.23|6627.23|6626.88|6626.88|6627.23|6627.23|6626.88|6626.88|0
1611585190000|2021-01-25 14:33:10|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1611585200000|2021-01-25 14:33:20|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1611585210000|2021-01-25 14:33:30|6626.17|6626.17|6626.74|6626.74|6626.74|6626.74|6626.17|6626.17|0
1611585220000|2021-01-25 14:33:40|6627.46|6627.46|6627.81|6627.81|6627.81|6627.81|6627.46|6627.46|0
1611585230000|2021-01-25 14:33:50|6628.39|6628.39|6628.57|6628.57|6628.57|6628.57|6628.39|6628.39|0
1611585240000|2021-01-25 14:34:00|6628.22|6628.22|6624.84|6624.84|6628.22|6628.22|6624.84|6624.84|0
1611585250000|2021-01-25 14:34:10|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|0
1611585260000|2021-01-25 14:34:20|6622.64|6622.64|6622.65|6622.65|6622.65|6622.65|6619.36|6619.36|0
1611585270000|2021-01-25 14:34:30|6622.84|6622.84|6623.19|6623.19|6623.19|6623.19|6622.84|6622.84|0
1611585280000|2021-01-25 14:34:40|6623.37|6623.37|6624.12|6624.12|6624.12|6624.12|6623.37|6623.37|0
1611585290000|2021-01-25 14:34:50|6625.1|6625.1|6627.57|6627.57|6627.57|6627.57|6625.1|6625.1|0
1611585300000|2021-01-25 14:35:00|6627.91|6627.91|6629.99|6629.99|6629.99|6629.99|6627.91|6627.91|0
1611585310000|2021-01-25 14:35:10|6629.64|6629.64|6629.01|6629.01|6630.97|6630.97|6628.66|6628.66|0
1611585320000|2021-01-25 14:35:20|6629.5|6629.5|6629.98|6629.98|6629.98|6629.98|6629.5|6629.5|0
1611585330000|2021-01-25 14:35:30|6629.5|6629.5|6630.27|6630.27|6630.27|6630.27|6629.3|6629.3|0
1611585340000|2021-01-25 14:35:40|6630.56|6630.56|6628.94|6628.94|6630.56|6630.56|6628.45|6628.45|0
1611585350000|2021-01-25 14:35:50|6628.45|6628.45|6628.1|6628.1|6628.45|6628.45|6628.1|6628.1|0
1611585360000|2021-01-25 14:36:00|6627.75|6627.75|6628.1|6628.1|6628.1|6628.1|6627.75|6627.75|0
1611585370000|2021-01-25 14:36:10|6628.59|6628.59|6628.1|6628.1|6628.59|6628.59|6628.1|6628.1|0
1611585380000|2021-01-25 14:36:20|6627.75|6627.75|6626.37|6626.37|6627.75|6627.75|6626.37|6626.37|0
1611585420000|2021-01-25 14:37:00|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1611585430000|2021-01-25 14:37:10|6625.4|6625.4|6620.54|6620.54|6625.4|6625.4|6620.54|6620.54|0
1611585450000|2021-01-25 14:37:30|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1611585460000|2021-01-25 14:37:40|6619.14|6619.14|6619.14|6619.14|6619.84|6619.84|6619.14|6619.14|0
1611585480000|2021-01-25 14:38:00|6618.6|6618.6|6619.58|6619.58|6619.58|6619.58|6618.6|6618.6|0
1611585490000|2021-01-25 14:38:10|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1611585500000|2021-01-25 14:38:20|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1611585520000|2021-01-25 14:38:40|6619.93|6619.93|6620.42|6620.42|6620.42|6620.42|6619.93|6619.93|0
1611585540000|2021-01-25 14:39:00|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1611585550000|2021-01-25 14:39:10|6621.06|6621.06|6621.4|6621.4|6621.4|6621.4|6621.06|6621.06|0
1611585560000|2021-01-25 14:39:20|6620.71|6620.71|6621.56|6621.56|6621.56|6621.56|6620.71|6620.71|0
1611585580000|2021-01-25 14:39:40|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6620.59|6620.59|0
1611585590000|2021-01-25 14:39:50|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1611585600000|2021-01-25 14:40:00|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1611585620000|2021-01-25 14:40:20|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1611585630000|2021-01-25 14:40:30|6622.94|6622.94|6623.29|6623.29|6624|6624|6622.94|6622.94|0
1611585640000|2021-01-25 14:40:40|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1611585650000|2021-01-25 14:40:50|6624|6624|6624|6624|6624|6624|6624|6624|0
1611585670000|2021-01-25 14:41:10|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1611585680000|2021-01-25 14:41:20|6623.46|6623.46|6623.65|6623.65|6623.65|6623.65|6623.28|6623.28|0
1611585710000|2021-01-25 14:41:50|6622.95|6622.95|6622.37|6622.37|6622.95|6622.95|6622.37|6622.37|0
1611585720000|2021-01-25 14:42:00|6622.72|6622.72|6622.8|6622.8|6623.29|6623.29|6622.37|6622.37|0
1611585730000|2021-01-25 14:42:10|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1611585740000|2021-01-25 14:42:20|6622.1|6622.1|6621.75|6621.75|6622.1|6622.1|6621.75|6621.75|0
1611585750000|2021-01-25 14:42:30|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1611585760000|2021-01-25 14:42:40|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|0
1611585770000|2021-01-25 14:42:50|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1611585780000|2021-01-25 14:43:00|6621.82|6621.82|6621.51|6621.51|6622.17|6622.17|6621.51|6621.51|0
1611585790000|2021-01-25 14:43:10|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1611585800000|2021-01-25 14:43:20|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|0
1611585810000|2021-01-25 14:43:30|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1611585820000|2021-01-25 14:43:40|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|0
1611585830000|2021-01-25 14:43:50|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|0
1611585840000|2021-01-25 14:44:00|6622.66|6622.66|6622.48|6622.48|6622.66|6622.66|6622.48|6622.48|0
1611585850000|2021-01-25 14:44:10|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1611585860000|2021-01-25 14:44:20|6623.57|6623.57|6623.93|6623.93|6623.93|6623.93|6623.57|6623.57|0
1611585870000|2021-01-25 14:44:30|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1611585880000|2021-01-25 14:44:40|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1611585890000|2021-01-25 14:44:50|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|0
1611585900000|2021-01-25 14:45:00|6623.34|6623.34|6623.83|6623.83|6623.83|6623.83|6623.34|6623.34|0
1611585910000|2021-01-25 14:45:10|6626.99|6626.99|6626.3|6626.3|6627.69|6627.69|6626.3|6626.3|0
1611585920000|2021-01-25 14:45:20|6626.11|6626.11|6628.1|6628.1|6628.1|6628.1|6625.9|6625.9|0
1611585930000|2021-01-25 14:45:30|6628.8|6628.8|6626.96|6626.96|6628.8|6628.8|6626.96|6626.96|0
1611585940000|2021-01-25 14:45:40|6626.67|6626.67|6626.59|6626.59|6626.67|6626.67|6625.97|6625.97|0
1611585950000|2021-01-25 14:45:50|6627.23|6627.23|6625.83|6625.83|6627.23|6627.23|6625.83|6625.83|0
1611585960000|2021-01-25 14:46:00|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1611586000000|2021-01-25 14:46:40|6624.79|6624.79|6623.33|6623.33|6624.79|6624.79|6623.05|6623.05|0
1611586010000|2021-01-25 14:46:50|6623.05|6623.05|6622|6622|6623.05|6623.05|6622|6622|0
1611586020000|2021-01-25 14:47:00|6621.71|6621.71|6621.18|6621.18|6621.71|6621.71|6621.18|6621.18|0
1611586030000|2021-01-25 14:47:10|6620.99|6620.99|6619.12|6619.12|6620.99|6620.99|6619.12|6619.12|0
1611586040000|2021-01-25 14:47:20|6620.04|6620.04|6619.76|6619.76|6620.33|6620.33|6619.76|6619.76|0
1611586070000|2021-01-25 14:47:50|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1611586080000|2021-01-25 14:48:00|6619.92|6619.92|6619.15|6619.15|6619.92|6619.92|6619.15|6619.15|0
1611586090000|2021-01-25 14:48:10|6618.66|6618.66|6617.43|6617.43|6618.66|6618.66|6617.43|6617.43|0
1611586100000|2021-01-25 14:48:20|6617.14|6617.14|6614.57|6614.57|6617.14|6617.14|6614.57|6614.57|0
1611586110000|2021-01-25 14:48:30|6613.52|6613.52|6612.99|6612.99|6613.52|6613.52|6612.99|6612.99|0
1611586130000|2021-01-25 14:48:50|6612.29|6612.29|6611.05|6611.05|6612.29|6612.29|6611.05|6611.05|0
1611586150000|2021-01-25 14:49:10|6611.4|6611.4|6611.59|6611.59|6611.59|6611.59|6611.4|6611.4|0
1611586160000|2021-01-25 14:49:20|6612.16|6612.16|6612.31|6612.31|6612.8|6612.8|6612.16|6612.16|0
1611586170000|2021-01-25 14:49:30|6611.61|6611.61|6609.01|6609.01|6611.61|6611.61|6609.01|6609.01|0
1611586180000|2021-01-25 14:49:40|6608.66|6608.66|6606.68|6606.68|6608.66|6608.66|6605.93|6605.93|0
1611586190000|2021-01-25 14:49:50|6607.25|6607.25|6609.24|6609.24|6609.24|6609.24|6607.25|6607.25|0
1611586200000|2021-01-25 14:50:00|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|0
1611586230000|2021-01-25 14:50:30|6609.54|6609.54|6610.67|6610.67|6610.67|6610.67|6609.54|6609.54|0
1611586250000|2021-01-25 14:50:50|6611.37|6611.37|6610.67|6610.67|6611.37|6611.37|6610.67|6610.67|0
1611586260000|2021-01-25 14:51:00|6611.02|6611.02|6611.21|6611.21|6611.21|6611.21|6611.02|6611.02|0
1611586270000|2021-01-25 14:51:10|6611.39|6611.39|6612.1|6612.1|6612.1|6612.1|6611.39|6611.39|0
1611586280000|2021-01-25 14:51:20|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|0
1611586290000|2021-01-25 14:51:30|6613.15|6613.15|6614.2|6614.2|6614.2|6614.2|6613.15|6613.15|0
1611586300000|2021-01-25 14:51:40|6613.85|6613.85|6614.22|6614.22|6614.22|6614.22|6613.85|6613.85|0
1611586310000|2021-01-25 14:51:50|6613.65|6613.65|6613.08|6613.08|6613.65|6613.65|6612.59|6612.59|0
1611586320000|2021-01-25 14:52:00|6614.95|6614.95|6614.6|6614.6|6614.95|6614.95|6614.6|6614.6|0
1611586330000|2021-01-25 14:52:10|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1611586340000|2021-01-25 14:52:20|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1611586350000|2021-01-25 14:52:30|6616.04|6616.04|6614.87|6614.87|6616.04|6616.04|6614.87|6614.87|0
1611586370000|2021-01-25 14:52:50|6615.84|6615.84|6616.33|6616.33|6616.33|6616.33|6615.84|6615.84|0
1611586380000|2021-01-25 14:53:00|6615.98|6615.98|6615.7|6615.7|6615.98|6615.98|6615.7|6615.7|0
1611586400000|2021-01-25 14:53:20|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1611586410000|2021-01-25 14:53:30|6615.16|6615.16|6614.28|6614.28|6615.16|6615.16|6614.28|6614.28|0
1611586420000|2021-01-25 14:53:40|6613.58|6613.58|6613.39|6613.39|6613.58|6613.58|6613.39|6613.39|0
1611586430000|2021-01-25 14:53:50|6613.76|6613.76|6613.6|6613.6|6613.95|6613.95|6613.6|6613.6|0
1611586440000|2021-01-25 14:54:00|6613.31|6613.31|6610.63|6610.63|6613.31|6613.31|6610.63|6610.63|0
1611586450000|2021-01-25 14:54:10|6610.28|6610.28|6610.48|6610.48|6610.48|6610.48|6610.28|6610.28|0
1611586470000|2021-01-25 14:54:30|6610.83|6610.83|6609.97|6609.97|6610.83|6610.83|6609.79|6609.79|0
1611586480000|2021-01-25 14:54:40|6610.32|6610.32|6610.67|6610.67|6610.67|6610.67|6610.32|6610.32|0
1611586490000|2021-01-25 14:54:50|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1611586500000|2021-01-25 14:55:00|6611.66|6611.66|6612.35|6612.35|6612.91|6612.91|6611.66|6611.66|0
1611586510000|2021-01-25 14:55:10|6612.01|6612.01|6611.14|6611.14|6612.01|6612.01|6611.14|6611.14|0
1611586530000|2021-01-25 14:55:30|6611.43|6611.43|6611.85|6611.85|6611.85|6611.85|6611.14|6611.14|0
1611586540000|2021-01-25 14:55:40|6612.89|6612.89|6613.6|6613.6|6613.6|6613.6|6612.89|6612.89|0
1611586550000|2021-01-25 14:55:50|6612.55|6612.55|6612.76|6612.76|6612.76|6612.76|6612.55|6612.55|0
1611586560000|2021-01-25 14:56:00|6613.04|6613.04|6612.35|6612.35|6613.39|6613.39|6612.35|6612.35|0
1611586580000|2021-01-25 14:56:20|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1611586600000|2021-01-25 14:56:40|6612.32|6612.32|6612.13|6612.13|6612.32|6612.32|6612.13|6612.13|0
1611586610000|2021-01-25 14:56:50|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1611586630000|2021-01-25 14:57:10|6611.22|6611.22|6609.54|6609.54|6611.22|6611.22|6609.54|6609.54|0
1611586650000|2021-01-25 14:57:30|6609.36|6609.36|6606.81|6606.81|6609.36|6609.36|6606.52|6606.52|0
1611586660000|2021-01-25 14:57:40|6607|6607|6606.71|6606.71|6607|6607|6606.71|6606.71|0
1611586670000|2021-01-25 14:57:50|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|0
1611586680000|2021-01-25 14:58:00|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1611586690000|2021-01-25 14:58:10|6606.59|6606.59|6605.83|6605.83|6606.88|6606.88|6605.83|6605.83|0
1611586710000|2021-01-25 14:58:30|6605.08|6605.08|6604.71|6604.71|6605.08|6605.08|6604.71|6604.71|0
1611586720000|2021-01-25 14:58:40|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1611586730000|2021-01-25 14:58:50|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1611586740000|2021-01-25 14:59:00|6604.53|6604.53|6605.51|6605.51|6605.51|6605.51|6604.17|6604.17|0
1611586760000|2021-01-25 14:59:20|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|0
1611586770000|2021-01-25 14:59:30|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1611586790000|2021-01-25 14:59:50|6604.18|6604.18|6604.36|6604.36|6604.36|6604.36|6604.18|6604.18|0
1611586800000|2021-01-25 15:00:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1611586810000|2021-01-25 15:00:10|6604.37|6604.37|6607.63|6607.63|6607.63|6607.63|6604.37|6604.37|0
1611586820000|2021-01-25 15:00:20|6607.06|6607.06|6607.75|6607.75|6607.75|6607.75|6607.06|6607.06|0
1611586830000|2021-01-25 15:00:30|6608.5|6608.5|6608.87|6608.87|6608.87|6608.87|6608.5|6608.5|0
1611586840000|2021-01-25 15:00:40|6608.3|6608.3|6608.11|6608.11|6608.3|6608.3|6607.63|6607.63|0
1611586850000|2021-01-25 15:00:50|6608.48|6608.48|6608.36|6608.36|6608.48|6608.48|6607.39|6607.39|0
1611586860000|2021-01-25 15:01:00|6607.39|6607.39|6607.32|6607.32|6607.39|6607.39|6606.33|6606.33|0
1611586870000|2021-01-25 15:01:10|6606.57|6606.57|6607.34|6607.34|6607.34|6607.34|6606.57|6606.57|0
1611586880000|2021-01-25 15:01:20|6608.09|6608.09|6610.88|6610.88|6610.88|6610.88|6608.09|6608.09|0
1611586890000|2021-01-25 15:01:30|6611.23|6611.23|6612.07|6612.07|6612.07|6612.07|6611.23|6611.23|0
1611586900000|2021-01-25 15:01:40|6612.77|6612.77|6612.07|6612.07|6612.77|6612.77|6612.07|6612.07|0
1611586920000|2021-01-25 15:02:00|6611.09|6611.09|6614.43|6614.43|6614.43|6614.43|6611.09|6611.09|0
1611586930000|2021-01-25 15:02:10|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1611586940000|2021-01-25 15:02:20|6614.57|6614.57|6614.99|6614.99|6615.96|6615.96|6614.57|6614.57|0
1611586950000|2021-01-25 15:02:30|6615.68|6615.68|6615.33|6615.33|6615.68|6615.68|6615.33|6615.33|0
1611586960000|2021-01-25 15:02:40|6615.62|6615.62|6617.41|6617.41|6617.41|6617.41|6615.62|6615.62|0
1611586970000|2021-01-25 15:02:50|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1611586980000|2021-01-25 15:03:00|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1611586990000|2021-01-25 15:03:10|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1611587010000|2021-01-25 15:03:30|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1611587020000|2021-01-25 15:03:40|6616.13|6616.13|6616.34|6616.34|6616.34|6616.34|6615.32|6615.32|0
1611587030000|2021-01-25 15:03:50|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|0
1611587040000|2021-01-25 15:04:00|6615.81|6615.81|6616.5|6616.5|6616.5|6616.5|6615.81|6615.81|0
1611587050000|2021-01-25 15:04:10|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|0
1611587060000|2021-01-25 15:04:20|6616.28|6616.28|6617.54|6617.54|6618.02|6618.02|6616.28|6616.28|0
1611587070000|2021-01-25 15:04:30|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1611587090000|2021-01-25 15:04:50|6617.23|6617.23|6617.93|6617.93|6617.93|6617.93|6617.23|6617.23|0
1611587110000|2021-01-25 15:05:10|6617.58|6617.58|6616.02|6616.02|6617.58|6617.58|6616.02|6616.02|0
1611587120000|2021-01-25 15:05:20|6616.37|6616.37|6615.91|6615.91|6616.37|6616.37|6615.91|6615.91|0
1611587130000|2021-01-25 15:05:30|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1611587140000|2021-01-25 15:05:40|6615.64|6615.64|6616.28|6616.28|6616.28|6616.28|6615.64|6615.64|0
1611587150000|2021-01-25 15:05:50|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1611587160000|2021-01-25 15:06:00|6616.81|6616.81|6616.73|6616.73|6617.51|6617.51|6616.73|6616.73|0
1611587170000|2021-01-25 15:06:10|6616.38|6616.38|6617.58|6617.58|6617.58|6617.58|6615.69|6615.69|0
1611587180000|2021-01-25 15:06:20|6617.93|6617.93|6618.2|6618.2|6619.04|6619.04|6617.23|6617.23|0
1611587190000|2021-01-25 15:06:30|6617.92|6617.92|6617.55|6617.55|6617.92|6617.92|6617.55|6617.55|0
1611587220000|2021-01-25 15:07:00|6619.05|6619.05|6620.16|6620.16|6620.16|6620.16|6619.05|6619.05|0
1611587230000|2021-01-25 15:07:10|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1611587240000|2021-01-25 15:07:20|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|0
1611587250000|2021-01-25 15:07:30|6621.4|6621.4|6619.66|6619.66|6621.4|6621.4|6618.96|6618.96|0
1611587260000|2021-01-25 15:07:40|6620.15|6620.15|6622.13|6622.13|6622.13|6622.13|6620.15|6620.15|0
1611587270000|2021-01-25 15:07:50|6621.78|6621.78|6621.57|6621.57|6622.84|6622.84|6620.38|6620.38|0
1611587280000|2021-01-25 15:08:00|6621.2|6621.2|6618.86|6618.86|6621.2|6621.2|6618.86|6618.86|0
1611587290000|2021-01-25 15:08:10|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1611587300000|2021-01-25 15:08:20|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1611587320000|2021-01-25 15:08:40|6616.24|6616.24|6613.94|6613.94|6616.58|6616.58|6613.94|6613.94|0
1611587340000|2021-01-25 15:09:00|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1611587360000|2021-01-25 15:09:20|6611.49|6611.49|6611.84|6611.84|6611.84|6611.84|6611.49|6611.49|0
1611587370000|2021-01-25 15:09:30|6611.49|6611.49|6610.71|6610.71|6611.49|6611.49|6610.71|6610.71|0
1611587380000|2021-01-25 15:09:40|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1611587400000|2021-01-25 15:10:00|6612.25|6612.25|6613.36|6613.36|6613.36|6613.36|6612.25|6612.25|0
1611587410000|2021-01-25 15:10:10|6614.4|6614.4|6611.89|6611.89|6614.4|6614.4|6611.89|6611.89|0
1611587430000|2021-01-25 15:10:30|6611.54|6611.54|6612.36|6612.36|6612.71|6612.71|6610.99|6610.99|0
1611587440000|2021-01-25 15:10:40|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|0
1611587450000|2021-01-25 15:10:50|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1611587460000|2021-01-25 15:11:00|6614.34|6614.34|6615.98|6615.98|6615.98|6615.98|6614.34|6614.34|0
1611587470000|2021-01-25 15:11:10|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|0
1611587480000|2021-01-25 15:11:20|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1611587510000|2021-01-25 15:11:50|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1611587520000|2021-01-25 15:12:00|6614.27|6614.27|6611.98|6611.98|6614.27|6614.27|6611.98|6611.98|0
1611587530000|2021-01-25 15:12:10|6610.58|6610.58|6609.89|6609.89|6610.88|6610.88|6609.89|6609.89|0
1611587540000|2021-01-25 15:12:20|6610.95|6610.95|6611.3|6611.3|6611.3|6611.3|6610.95|6610.95|0
1611587550000|2021-01-25 15:12:30|6612.69|6612.69|6612.98|6612.98|6612.98|6612.98|6612.69|6612.69|0
1611587570000|2021-01-25 15:12:50|6612.49|6612.49|6612.98|6612.98|6612.98|6612.98|6612.49|6612.49|0
1611587580000|2021-01-25 15:13:00|6612.63|6612.63|6613.33|6613.33|6613.33|6613.33|6612.63|6612.63|0
1611587590000|2021-01-25 15:13:10|6614.03|6614.03|6614.32|6614.32|6614.32|6614.32|6614.03|6614.03|0
1611587630000|2021-01-25 15:13:50|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|0
1611587640000|2021-01-25 15:14:00|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|0
1611587650000|2021-01-25 15:14:10|6614.89|6614.89|6616.31|6616.31|6616.66|6616.66|6614.89|6614.89|0
1611587660000|2021-01-25 15:14:20|6616.49|6616.49|6616.86|6616.86|6616.86|6616.86|6616.49|6616.49|0
1611587670000|2021-01-25 15:14:30|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1611587680000|2021-01-25 15:14:40|6618.48|6618.48|6619.43|6619.43|6619.43|6619.43|6618.48|6618.48|0
1611587700000|2021-01-25 15:15:00|6619.14|6619.14|6620.68|6620.68|6620.68|6620.68|6619.14|6619.14|0
1611587710000|2021-01-25 15:15:10|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1611587720000|2021-01-25 15:15:20|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1611587740000|2021-01-25 15:15:40|6622.14|6622.14|6623.11|6623.11|6623.11|6623.11|6622.14|6622.14|0
1611587750000|2021-01-25 15:15:50|6624.61|6624.61|6625.17|6625.17|6625.35|6625.35|6624.61|6624.61|0
1611587760000|2021-01-25 15:16:00|6624.68|6624.68|6625.23|6625.23|6625.23|6625.23|6624.68|6624.68|0
1611587770000|2021-01-25 15:16:10|6624.86|6624.86|6625.21|6625.21|6625.21|6625.21|6624.86|6624.86|0
1611587780000|2021-01-25 15:16:20|6625.91|6625.91|6624.51|6624.51|6625.91|6625.91|6624.51|6624.51|0
1611587830000|2021-01-25 15:17:10|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.58|6623.58|0
1611587840000|2021-01-25 15:17:20|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1611587860000|2021-01-25 15:17:40|6625.09|6625.09|6625.44|6625.44|6625.44|6625.44|6625.09|6625.09|0
1611587880000|2021-01-25 15:18:00|6626.14|6626.14|6627.99|6627.99|6627.99|6627.99|6626.14|6626.14|0
1611587890000|2021-01-25 15:18:10|6628.54|6628.54|6629.25|6629.25|6629.25|6629.25|6628.54|6628.54|0
1611587900000|2021-01-25 15:18:20|6629.1|6629.1|6627.97|6627.97|6629.25|6629.25|6627.97|6627.97|0
1611587910000|2021-01-25 15:18:30|6627.48|6627.48|6625.16|6625.16|6627.48|6627.48|6625.16|6625.16|0
1611587920000|2021-01-25 15:18:40|6624.98|6624.98|6624.61|6624.61|6624.98|6624.98|6624.61|6624.61|0
1611587930000|2021-01-25 15:18:50|6624.32|6624.32|6623.09|6623.09|6624.32|6624.32|6623.09|6623.09|0
1611587940000|2021-01-25 15:19:00|6622.72|6622.72|6622.9|6622.9|6622.9|6622.9|6622.72|6622.72|0
1611587970000|2021-01-25 15:19:30|6623.19|6623.19|6623.03|6623.03|6623.21|6623.21|6622.14|6622.14|0
1611587980000|2021-01-25 15:19:40|6623.73|6623.73|6624.66|6624.66|6624.66|6624.66|6623.73|6623.73|0
1611588000000|2021-01-25 15:20:00|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1611588010000|2021-01-25 15:20:10|6625.49|6625.49|6626.19|6626.19|6626.19|6626.19|6625.49|6625.49|0
1611588020000|2021-01-25 15:20:20|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1611588030000|2021-01-25 15:20:30|6625.3|6625.3|6626.8|6626.8|6626.8|6626.8|6625.3|6625.3|0
1611588050000|2021-01-25 15:20:50|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1611588060000|2021-01-25 15:21:00|6626.91|6626.91|6624.21|6624.21|6626.91|6626.91|6623.84|6623.84|0
1611588070000|2021-01-25 15:21:10|6624.56|6624.56|6625.61|6625.61|6625.61|6625.61|6624.56|6624.56|0
1611588080000|2021-01-25 15:21:20|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1611588090000|2021-01-25 15:21:30|6624.97|6624.97|6625.25|6625.25|6625.25|6625.25|6624.97|6624.97|0
1611588100000|2021-01-25 15:21:40|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1611588120000|2021-01-25 15:22:00|6625.25|6625.25|6625.15|6625.15|6625.44|6625.44|6625.15|6625.15|0
1611588130000|2021-01-25 15:22:10|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|0
1611588140000|2021-01-25 15:22:20|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1611588160000|2021-01-25 15:22:40|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1611588170000|2021-01-25 15:22:50|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1611588200000|2021-01-25 15:23:20|6626.28|6626.28|6623.93|6623.93|6626.28|6626.28|6623.93|6623.93|0
1611588220000|2021-01-25 15:23:40|6623.58|6623.58|6623.22|6623.22|6623.58|6623.58|6623.22|6623.22|0
1611588240000|2021-01-25 15:24:00|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|0
1611588260000|2021-01-25 15:24:20|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1611588270000|2021-01-25 15:24:30|6624.91|6624.91|6625.9|6625.9|6625.9|6625.9|6624.91|6624.91|0
1611588280000|2021-01-25 15:24:40|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1611588300000|2021-01-25 15:25:00|6626.96|6626.96|6628.71|6628.71|6628.89|6628.89|6626.96|6626.96|0
1611588310000|2021-01-25 15:25:10|6628.99|6628.99|6630.67|6630.67|6630.67|6630.67|6628.99|6628.99|0
1611588320000|2021-01-25 15:25:20|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1611588330000|2021-01-25 15:25:30|6630.03|6630.03|6629.54|6629.54|6630.03|6630.03|6629.54|6629.54|0
1611588340000|2021-01-25 15:25:40|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1611588380000|2021-01-25 15:26:20|6629.54|6629.54|6629.73|6629.73|6629.73|6629.73|6629.54|6629.54|0
1611588390000|2021-01-25 15:26:30|6630.08|6630.08|6632.15|6632.15|6632.15|6632.15|6630.08|6630.08|0
1611588420000|2021-01-25 15:27:00|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|0
1611588430000|2021-01-25 15:27:10|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|0
1611588450000|2021-01-25 15:27:30|6631.49|6631.49|6630.31|6630.31|6631.49|6631.49|6630.31|6630.31|0
1611588460000|2021-01-25 15:27:40|6631.01|6631.01|6632.05|6632.05|6632.05|6632.05|6631.01|6631.01|0
1611588470000|2021-01-25 15:27:50|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1611588480000|2021-01-25 15:28:00|6632.51|6632.51|6632.17|6632.17|6632.51|6632.51|6632.17|6632.17|0
1611588490000|2021-01-25 15:28:10|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|0
1611588500000|2021-01-25 15:28:20|6631.9|6631.9|6633.3|6633.3|6633.3|6633.3|6631.55|6631.55|0
1611588530000|2021-01-25 15:28:50|6632.73|6632.73|6633.08|6633.08|6633.08|6633.08|6632.73|6632.73|0
1611588540000|2021-01-25 15:29:00|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1611588550000|2021-01-25 15:29:10|6634.48|6634.48|6635.11|6635.11|6635.6|6635.6|6634.48|6634.48|0
1611588560000|2021-01-25 15:29:20|6635.3|6635.3|6635.36|6635.36|6635.85|6635.85|6635.3|6635.3|0
1611588570000|2021-01-25 15:29:30|6635.54|6635.54|6636.63|6636.63|6636.63|6636.63|6635.54|6635.54|0
1611588590000|2021-01-25 15:29:50|6638.38|6638.38|6638.19|6638.19|6638.38|6638.38|6638.19|6638.19|0
1611588600000|2021-01-25 15:30:00|6638.01|6638.01|6641.75|6641.75|6641.75|6641.75|6638.01|6638.01|0
1611588610000|2021-01-25 15:30:10|6642.04|6642.04|6643.16|6643.16|6643.16|6643.16|6642.04|6642.04|0
1611588620000|2021-01-25 15:30:20|6644.14|6644.14|6644.63|6644.63|6645.12|6645.12|6644.14|6644.14|0
1611588640000|2021-01-25 15:30:40|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1611588650000|2021-01-25 15:30:50|6645.66|6645.66|6646.38|6646.38|6646.38|6646.38|6645.66|6645.66|0
1611588670000|2021-01-25 15:31:10|6647.79|6647.79|6648.26|6648.26|6648.26|6648.26|6647.21|6647.21|0
1611588680000|2021-01-25 15:31:20|6648.07|6648.07|6646.68|6646.68|6648.07|6648.07|6646.49|6646.49|0
1611588690000|2021-01-25 15:31:30|6647.16|6647.16|6646.79|6646.79|6647.16|6647.16|6646.79|6646.79|0
1611588700000|2021-01-25 15:31:40|6646.61|6646.61|6645.17|6645.17|6646.61|6646.61|6645.17|6645.17|0
1611588710000|2021-01-25 15:31:50|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1611588720000|2021-01-25 15:32:00|6645.79|6645.79|6645.13|6645.13|6645.79|6645.79|6643.81|6643.81|0
1611588730000|2021-01-25 15:32:10|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1611588740000|2021-01-25 15:32:20|6643.6|6643.6|6642.56|6642.56|6643.6|6643.6|6642.56|6642.56|0
1611588750000|2021-01-25 15:32:30|6643.04|6643.04|6643.72|6643.72|6643.72|6643.72|6643.04|6643.04|0
1611588760000|2021-01-25 15:32:40|6644.47|6644.47|6645|6645|6645|6645|6644.47|6644.47|0
1611588780000|2021-01-25 15:33:00|6644.86|6644.86|6645.7|6645.7|6645.7|6645.7|6644.86|6644.86|0
1611588790000|2021-01-25 15:33:10|6645.35|6645.35|6645.14|6645.14|6645.49|6645.49|6645|6645|0
1611588800000|2021-01-25 15:33:20|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1611588820000|2021-01-25 15:33:40|6645.26|6645.26|6643.89|6643.89|6645.26|6645.26|6643.54|6643.54|0
1611588840000|2021-01-25 15:34:00|6643.6|6643.6|6644.06|6644.06|6644.06|6644.06|6643.31|6643.31|0
1611588880000|2021-01-25 15:34:40|6643.71|6643.71|6644.27|6644.27|6644.27|6644.27|6643.71|6643.71|0
1611588890000|2021-01-25 15:34:50|6644.75|6644.75|6645.24|6645.24|6645.73|6645.73|6644.75|6644.75|0
1611588900000|2021-01-25 15:35:00|6645.59|6645.59|6645.94|6645.94|6645.94|6645.94|6645.59|6645.59|0
1611588910000|2021-01-25 15:35:10|6645.75|6645.75|6645.61|6645.61|6645.96|6645.96|6645.61|6645.61|0
1611588920000|2021-01-25 15:35:20|6645.13|6645.13|6644.76|6644.76|6645.13|6645.13|6644.76|6644.76|0
1611588930000|2021-01-25 15:35:30|6643.26|6643.26|6642.91|6642.91|6643.26|6643.26|6642.91|6642.91|0
1611588940000|2021-01-25 15:35:40|6642.35|6642.35|6642.06|6642.06|6642.35|6642.35|6641.78|6641.78|0
1611588950000|2021-01-25 15:35:50|6642.41|6642.41|6641.65|6641.65|6642.41|6642.41|6641.65|6641.65|0
1611588960000|2021-01-25 15:36:00|6641.29|6641.29|6641.99|6641.99|6641.99|6641.99|6641.29|6641.29|0
1611588980000|2021-01-25 15:36:20|6641.51|6641.51|6640.53|6640.53|6641.51|6641.51|6640.53|6640.53|0
1611588990000|2021-01-25 15:36:30|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1611589000000|2021-01-25 15:36:40|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1611589010000|2021-01-25 15:36:50|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1611589020000|2021-01-25 15:37:00|6638.13|6638.13|6637.92|6637.92|6638.13|6638.13|6637.43|6637.43|0
1611589040000|2021-01-25 15:37:20|6638.21|6638.21|6638.41|6638.41|6638.41|6638.41|6638.21|6638.21|0
1611589050000|2021-01-25 15:37:30|6637.66|6637.66|6637.95|6637.95|6637.95|6637.95|6637.66|6637.66|0
1611589080000|2021-01-25 15:38:00|6637.21|6637.21|6636.92|6636.92|6637.21|6637.21|6636.92|6636.92|0
1611589090000|2021-01-25 15:38:10|6636.64|6636.64|6636.45|6636.45|6636.64|6636.64|6635.75|6635.75|0
1611589110000|2021-01-25 15:38:30|6636.08|6636.08|6636.27|6636.27|6636.27|6636.27|6636.08|6636.08|0
1611589120000|2021-01-25 15:38:40|6634.77|6634.77|6635.12|6635.12|6635.12|6635.12|6634.77|6634.77|0
1611589130000|2021-01-25 15:38:50|6635.3|6635.3|6635.49|6635.49|6635.49|6635.49|6635.3|6635.3|0
1611589150000|2021-01-25 15:39:10|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1611589170000|2021-01-25 15:39:30|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1611589180000|2021-01-25 15:39:40|6635|6635|6634.65|6634.65|6635|6635|6634.65|6634.65|0
1611589210000|2021-01-25 15:40:10|6635.34|6635.34|6636.33|6636.33|6636.33|6636.33|6635.34|6635.34|0
1611589220000|2021-01-25 15:40:20|6637.38|6637.38|6638.72|6638.72|6638.72|6638.72|6637.38|6637.38|0
1611589230000|2021-01-25 15:40:30|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1611589240000|2021-01-25 15:40:40|6641.51|6641.51|6640.97|6640.97|6641.51|6641.51|6640.97|6640.97|0
1611589250000|2021-01-25 15:40:50|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1611589260000|2021-01-25 15:41:00|6641.88|6641.88|6641.53|6641.53|6641.88|6641.88|6641.53|6641.53|0
1611589270000|2021-01-25 15:41:10|6641.82|6641.82|6642.17|6642.17|6642.17|6642.17|6641.82|6641.82|0
1611589290000|2021-01-25 15:41:30|6642.52|6642.52|6642.17|6642.17|6642.52|6642.52|6642.17|6642.17|0
1611589300000|2021-01-25 15:41:40|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1611589320000|2021-01-25 15:42:00|6643.05|6643.05|6645.36|6645.36|6647.03|6647.03|6643.05|6643.05|0
1611589330000|2021-01-25 15:42:10|6645.01|6645.01|6644.98|6644.98|6646.4|6646.4|6643.96|6643.96|0
1611589340000|2021-01-25 15:42:20|6644.28|6644.28|6641.84|6641.84|6644.28|6644.28|6641.84|6641.84|0
1611589350000|2021-01-25 15:42:30|6641.65|6641.65|6641.47|6641.47|6641.65|6641.65|6641.47|6641.47|0
1611589360000|2021-01-25 15:42:40|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1611589380000|2021-01-25 15:43:00|6641.53|6641.53|6640.3|6640.3|6641.53|6641.53|6640.3|6640.3|0
1611589390000|2021-01-25 15:43:10|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1611589400000|2021-01-25 15:43:20|6640.93|6640.93|6643.48|6643.48|6643.48|6643.48|6640.93|6640.93|0
1611589410000|2021-01-25 15:43:30|6643.83|6643.83|6643.48|6643.48|6643.83|6643.83|6643.48|6643.48|0
1611589430000|2021-01-25 15:43:50|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1611589440000|2021-01-25 15:44:00|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1611589450000|2021-01-25 15:44:10|6643.13|6643.13|6643.82|6643.82|6643.82|6643.82|6643.13|6643.13|0
1611589460000|2021-01-25 15:44:20|6643.45|6643.45|6643.27|6643.27|6643.45|6643.45|6643.27|6643.27|0
1611589470000|2021-01-25 15:44:30|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1611589480000|2021-01-25 15:44:40|6643.21|6643.21|6643.43|6643.43|6643.78|6643.78|6643.21|6643.21|0
1611589500000|2021-01-25 15:45:00|6643.06|6643.06|6641.56|6641.56|6643.06|6643.06|6641.56|6641.56|0
1611589510000|2021-01-25 15:45:10|6643.31|6643.31|6645.75|6645.75|6645.75|6645.75|6643.31|6643.31|0
1611589530000|2021-01-25 15:45:30|6646.45|6646.45|6645.05|6645.05|6646.45|6646.45|6645.05|6645.05|0
1611589540000|2021-01-25 15:45:40|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1611589550000|2021-01-25 15:45:50|6643.66|6643.66|6643.37|6643.37|6643.66|6643.66|6643.37|6643.37|0
1611589560000|2021-01-25 15:46:00|6643.08|6643.08|6642.73|6642.73|6643.08|6643.08|6642.73|6642.73|0
1611589590000|2021-01-25 15:46:30|6643.43|6643.43|6643.25|6643.25|6643.43|6643.43|6643.25|6643.25|0
1611589600000|2021-01-25 15:46:40|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1611589610000|2021-01-25 15:46:50|6644.22|6644.22|6644.92|6644.92|6644.92|6644.92|6644.22|6644.22|0
1611589620000|2021-01-25 15:47:00|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1611589630000|2021-01-25 15:47:10|6646.13|6646.13|6646.73|6646.73|6646.73|6646.73|6646.03|6646.03|0
1611589640000|2021-01-25 15:47:20|6646.03|6646.03|6645.05|6645.05|6646.03|6646.03|6645.05|6645.05|0
1611589650000|2021-01-25 15:47:30|6644.7|6644.7|6643.18|6643.18|6644.7|6644.7|6643.18|6643.18|0
1611589660000|2021-01-25 15:47:40|6642.6|6642.6|6642.25|6642.25|6642.6|6642.6|6642.25|6642.25|0
1611589670000|2021-01-25 15:47:50|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1611589680000|2021-01-25 15:48:00|6642.35|6642.35|6642.64|6642.64|6642.64|6642.64|6642.35|6642.35|0
1611589700000|2021-01-25 15:48:20|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1611589720000|2021-01-25 15:48:40|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1611589730000|2021-01-25 15:48:50|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1611589740000|2021-01-25 15:49:00|6642.23|6642.23|6641.35|6641.35|6642.23|6642.23|6641.35|6641.35|0
1611589760000|2021-01-25 15:49:20|6640.99|6640.99|6640.25|6640.25|6640.99|6640.99|6640.25|6640.25|0
1611589780000|2021-01-25 15:49:40|6639.88|6639.88|6635.76|6635.76|6639.88|6639.88|6635.76|6635.76|0
1611589800000|2021-01-25 15:50:00|6635.22|6635.22|6638.1|6638.1|6638.1|6638.1|6633.95|6633.95|0
1611589830000|2021-01-25 15:50:30|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1611589840000|2021-01-25 15:50:40|6638|6638|6638|6638|6638|6638|6638|6638|0
1611589850000|2021-01-25 15:50:50|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1611589860000|2021-01-25 15:51:00|6637.34|6637.34|6634.61|6634.61|6637.34|6637.34|6634.61|6634.61|0
1611589870000|2021-01-25 15:51:10|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1611589880000|2021-01-25 15:51:20|6633.21|6633.21|6629|6629|6633.21|6633.21|6629|6629|0
1611589900000|2021-01-25 15:51:40|6628.81|6628.81|6629.2|6629.2|6629.2|6629.2|6628.81|6628.81|0
1611589910000|2021-01-25 15:51:50|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1611589920000|2021-01-25 15:52:00|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1611589930000|2021-01-25 15:52:10|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1611589940000|2021-01-25 15:52:20|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|0
1611589950000|2021-01-25 15:52:30|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1611589970000|2021-01-25 15:52:50|6628.97|6628.97|6629.71|6629.71|6629.71|6629.71|6628.97|6628.97|0
1611589980000|2021-01-25 15:53:00|6629.9|6629.9|6629.61|6629.61|6629.9|6629.9|6629.61|6629.61|0
1611589990000|2021-01-25 15:53:10|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1611590010000|2021-01-25 15:53:30|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1611590020000|2021-01-25 15:53:40|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1611590030000|2021-01-25 15:53:50|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|0
1611590040000|2021-01-25 15:54:00|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1611590050000|2021-01-25 15:54:10|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1611590060000|2021-01-25 15:54:20|6628.41|6628.41|6630.3|6630.3|6630.3|6630.3|6628.41|6628.41|0
1611590070000|2021-01-25 15:54:30|6630.59|6630.59|6632.09|6632.09|6632.09|6632.09|6630.59|6630.59|0
1611590090000|2021-01-25 15:54:50|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1611590100000|2021-01-25 15:55:00|6632.97|6632.97|6633.26|6633.26|6633.54|6633.54|6632.97|6632.97|0
1611590110000|2021-01-25 15:55:10|6633.07|6633.07|6633.14|6633.14|6633.14|6633.14|6632.78|6632.78|0
1611590120000|2021-01-25 15:55:20|6633.49|6633.49|6634.88|6634.88|6634.88|6634.88|6633.49|6633.49|0
1611590140000|2021-01-25 15:55:40|6634.31|6634.31|6634.02|6634.02|6634.31|6634.31|6634.02|6634.02|0
1611590150000|2021-01-25 15:55:50|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1611590170000|2021-01-25 15:56:10|6633.48|6633.48|6633.2|6633.2|6633.48|6633.48|6632.71|6632.71|0
1611590180000|2021-01-25 15:56:20|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1611590190000|2021-01-25 15:56:30|6634.53|6634.53|6635.17|6635.17|6635.17|6635.17|6634.53|6634.53|0
1611590200000|2021-01-25 15:56:40|6636.22|6636.22|6637.72|6637.72|6637.72|6637.72|6636.22|6636.22|0
1611590210000|2021-01-25 15:56:50|6636.32|6636.32|6637.02|6637.02|6637.02|6637.02|6636.32|6636.32|0
1611590230000|2021-01-25 15:57:10|6636.32|6636.32|6635.83|6635.83|6636.89|6636.89|6635.83|6635.83|0
1611590260000|2021-01-25 15:57:40|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1611590270000|2021-01-25 15:57:50|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1611590280000|2021-01-25 15:58:00|6635.65|6635.65|6634.26|6634.26|6635.65|6635.65|6633.5|6633.5|0
1611590290000|2021-01-25 15:58:10|6633.98|6633.98|6633.63|6633.63|6633.98|6633.98|6633.63|6633.63|0
1611590300000|2021-01-25 15:58:20|6632.93|6632.93|6630.18|6630.18|6632.93|6632.93|6630.18|6630.18|0
1611590310000|2021-01-25 15:58:30|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1611590320000|2021-01-25 15:58:40|6630.88|6630.88|6631.1|6631.1|6631.1|6631.1|6630.05|6630.05|0
1611590330000|2021-01-25 15:58:50|6631.8|6631.8|6631.05|6631.05|6631.8|6631.8|6631.05|6631.05|0
1611590340000|2021-01-25 15:59:00|6630.56|6630.56|6629.84|6629.84|6630.56|6630.56|6629.84|6629.84|0
1611590360000|2021-01-25 15:59:20|6629.14|6629.14|6626.98|6626.98|6629.14|6629.14|6626.98|6626.98|0
1611590370000|2021-01-25 15:59:30|6628.03|6628.03|6625.59|6625.59|6628.03|6628.03|6625.59|6625.59|0
1611590380000|2021-01-25 15:59:40|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1611590390000|2021-01-25 15:59:50|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1611590400000|2021-01-25 16:00:00|6625.24|6625.24|6627.15|6627.15|6627.15|6627.15|6625.24|6625.24|0
1611590420000|2021-01-25 16:00:20|6627.85|6627.85|6625.89|6625.89|6627.85|6627.85|6625.14|6625.14|0
1611590430000|2021-01-25 16:00:30|6624.49|6624.49|6624.78|6624.78|6624.78|6624.78|6624.49|6624.49|0
1611590460000|2021-01-25 16:01:00|6624.24|6624.24|6622.85|6622.85|6624.24|6624.24|6621.45|6621.45|0
1611590480000|2021-01-25 16:01:20|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1611590490000|2021-01-25 16:01:30|6621.8|6621.8|6619.71|6619.71|6621.8|6621.8|6619.52|6619.52|0
1611590520000|2021-01-25 16:02:00|6619.22|6619.22|6614.41|6614.41|6619.22|6619.22|6614.41|6614.41|0
1611590530000|2021-01-25 16:02:10|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|0
1611590540000|2021-01-25 16:02:20|6614.52|6614.52|6614.29|6614.29|6614.52|6614.52|6613.66|6613.66|0
1611590550000|2021-01-25 16:02:30|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1611590580000|2021-01-25 16:03:00|6613.41|6613.41|6612.02|6612.02|6613.41|6613.41|6612.02|6612.02|0
1611590590000|2021-01-25 16:03:10|6612.3|6612.3|6610.48|6610.48|6612.3|6612.3|6610.48|6610.48|0
1611590600000|2021-01-25 16:03:20|6610.13|6610.13|6609.65|6609.65|6610.13|6610.13|6609.65|6609.65|0
1611590610000|2021-01-25 16:03:30|6609.16|6609.16|6608.12|6608.12|6609.65|6609.65|6607.83|6607.83|0
1611590620000|2021-01-25 16:03:40|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1611590630000|2021-01-25 16:03:50|6607.58|6607.58|6606.18|6606.18|6607.58|6607.58|6606.18|6606.18|0
1611590640000|2021-01-25 16:04:00|6605.81|6605.81|6604.05|6604.05|6606.53|6606.53|6604.05|6604.05|0
1611590650000|2021-01-25 16:04:10|6603.56|6603.56|6604.05|6604.05|6604.05|6604.05|6603.56|6603.56|0
1611590660000|2021-01-25 16:04:20|6603.56|6603.56|6605.09|6605.09|6605.09|6605.09|6603.56|6603.56|0
1611590670000|2021-01-25 16:04:30|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1611590680000|2021-01-25 16:04:40|6603.34|6603.34|6601.98|6601.98|6603.34|6603.34|6601.7|6601.7|0
1611590690000|2021-01-25 16:04:50|6602.17|6602.17|6601.47|6601.47|6602.17|6602.17|6601.47|6601.47|0
1611590700000|2021-01-25 16:05:00|6601.18|6601.18|6601.12|6601.12|6601.47|6601.47|6600.54|6600.54|0
1611590720000|2021-01-25 16:05:20|6600.07|6600.07|6601.47|6601.47|6601.47|6601.47|6599.72|6599.72|0
1611590730000|2021-01-25 16:05:30|6601.12|6601.12|6600.93|6600.93|6601.12|6601.12|6600.93|6600.93|0
1611590740000|2021-01-25 16:05:40|6601.63|6601.63|6599.38|6599.38|6601.63|6601.63|6598.32|6598.32|0
1611590750000|2021-01-25 16:05:50|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|0
1611590760000|2021-01-25 16:06:00|6599.41|6599.41|6598.2|6598.2|6599.41|6599.41|6598.2|6598.2|0
1611590770000|2021-01-25 16:06:10|6597.91|6597.91|6598.2|6598.2|6598.2|6598.2|6597.91|6597.91|0
1611590790000|2021-01-25 16:06:30|6598.55|6598.55|6602.19|6602.19|6602.19|6602.19|6598.55|6598.55|0
1611590800000|2021-01-25 16:06:40|6602.38|6602.38|6603.67|6603.67|6604.45|6604.45|6602.38|6602.38|0
1611590810000|2021-01-25 16:06:50|6603.49|6603.49|6599.89|6599.89|6603.78|6603.78|6599.89|6599.89|0
1611590820000|2021-01-25 16:07:00|6599.04|6599.04|6595.23|6595.23|6599.52|6599.52|6594.74|6594.74|0
1611590830000|2021-01-25 16:07:10|6594.88|6594.88|6595.19|6595.19|6595.19|6595.19|6594.7|6594.7|0
1611590840000|2021-01-25 16:07:20|6594.61|6594.61|6594.45|6594.45|6594.61|6594.61|6594.26|6594.26|0
1611590850000|2021-01-25 16:07:30|6593.7|6593.7|6592.27|6592.27|6593.7|6593.7|6592.09|6592.09|0
1611590870000|2021-01-25 16:07:50|6592.46|6592.46|6591.41|6591.41|6592.46|6592.46|6591.41|6591.41|0
1611590880000|2021-01-25 16:08:00|6590.92|6590.92|6589.11|6589.11|6590.92|6590.92|6588.62|6588.62|0
1611590890000|2021-01-25 16:08:10|6588.93|6588.93|6588.64|6588.64|6588.93|6588.93|6588.64|6588.64|0
1611590900000|2021-01-25 16:08:20|6588.82|6588.82|6591.24|6591.24|6591.43|6591.43|6588.82|6588.82|0
1611590910000|2021-01-25 16:08:30|6590.75|6590.75|6589.22|6589.22|6590.75|6590.75|6589.22|6589.22|0
1611590920000|2021-01-25 16:08:40|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|0
1611590930000|2021-01-25 16:08:50|6589.14|6589.14|6588.77|6588.77|6589.14|6589.14|6588.77|6588.77|0
1611590940000|2021-01-25 16:09:00|6588.41|6588.41|6589.46|6589.46|6589.46|6589.46|6588.41|6588.41|0
1611590950000|2021-01-25 16:09:10|6588.36|6588.36|6588.52|6588.52|6588.52|6588.52|6587.66|6587.66|0
1611590960000|2021-01-25 16:09:20|6587.82|6587.82|6587.88|6587.88|6588.63|6588.63|6587.4|6587.4|0
1611590970000|2021-01-25 16:09:30|6588.37|6588.37|6587.94|6587.94|6588.43|6588.43|6586.91|6586.91|0
1611590990000|2021-01-25 16:09:50|6587.46|6587.46|6588.21|6588.21|6588.21|6588.21|6587.46|6587.46|0
1611591000000|2021-01-25 16:10:00|6586.46|6586.46|6586.27|6586.27|6586.76|6586.76|6585.71|6585.71|0
1611591010000|2021-01-25 16:10:10|6586.62|6586.62|6586.97|6586.97|6586.97|6586.97|6586.62|6586.62|0
1611591020000|2021-01-25 16:10:20|6586.28|6586.28|6587.55|6587.55|6587.55|6587.55|6586.28|6586.28|0
1611591040000|2021-01-25 16:10:40|6588.94|6588.94|6590.07|6590.07|6590.07|6590.07|6588.94|6588.94|0
1611591060000|2021-01-25 16:11:00|6589.89|6589.89|6590.94|6590.94|6590.94|6590.94|6589.89|6589.89|0
1611591070000|2021-01-25 16:11:10|6590.52|6590.52|6589.82|6589.82|6590.52|6590.52|6589.82|6589.82|0
1611591080000|2021-01-25 16:11:20|6590.88|6590.88|6590.53|6590.53|6590.88|6590.88|6590.53|6590.53|0
1611591090000|2021-01-25 16:11:30|6591.57|6591.57|6598.04|6598.04|6598.04|6598.04|6591.57|6591.57|0
1611591100000|2021-01-25 16:11:40|6597.69|6597.69|6598.44|6598.44|6598.44|6598.44|6597.69|6597.69|0
1611591110000|2021-01-25 16:11:50|6598.78|6598.78|6598.97|6598.97|6598.97|6598.97|6598.78|6598.78|0
1611591120000|2021-01-25 16:12:00|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1611591130000|2021-01-25 16:12:10|6599.33|6599.33|6599.68|6599.68|6599.68|6599.68|6599.33|6599.33|0
1611591140000|2021-01-25 16:12:20|6600.16|6600.16|6601.84|6601.84|6601.84|6601.84|6600.16|6600.16|0
1611591150000|2021-01-25 16:12:30|6602.19|6602.19|6602.54|6602.54|6603.24|6603.24|6602.19|6602.19|0
1611591160000|2021-01-25 16:12:40|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1611591170000|2021-01-25 16:12:50|6603.24|6603.24|6603.59|6603.59|6603.59|6603.59|6603.24|6603.24|0
1611591180000|2021-01-25 16:13:00|6604.29|6604.29|6604.85|6604.85|6604.85|6604.85|6604.29|6604.29|0
1611591190000|2021-01-25 16:13:10|6605.2|6605.2|6605.38|6605.38|6605.38|6605.38|6605.2|6605.2|0
1611591210000|2021-01-25 16:13:30|6605.67|6605.67|6605.32|6605.32|6605.67|6605.67|6605.32|6605.32|0
1611591220000|2021-01-25 16:13:40|6605.13|6605.13|6605.35|6605.35|6605.35|6605.35|6604.6|6604.6|0
1611591230000|2021-01-25 16:13:50|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|0
1611591240000|2021-01-25 16:14:00|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1611591260000|2021-01-25 16:14:20|6606.62|6606.62|6607.67|6607.67|6607.67|6607.67|6606.62|6606.62|0
1611591270000|2021-01-25 16:14:30|6608.2|6608.2|6609.49|6609.49|6610.46|6610.46|6608.2|6608.2|0
1611591280000|2021-01-25 16:14:40|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1611591290000|2021-01-25 16:14:50|6610.13|6610.13|6611.61|6611.61|6611.61|6611.61|6609.36|6609.36|0
1611591300000|2021-01-25 16:15:00|6610.86|6610.86|6608.84|6608.84|6610.86|6610.86|6608.14|6608.14|0
1611591310000|2021-01-25 16:15:10|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1611591320000|2021-01-25 16:15:20|6609.7|6609.7|6610.53|6610.53|6610.53|6610.53|6609.7|6609.7|0
1611591330000|2021-01-25 16:15:30|6610.82|6610.82|6610.82|6610.82|6611.01|6611.01|6610.82|6610.82|0
1611591340000|2021-01-25 16:15:40|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|0
1611591350000|2021-01-25 16:15:50|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|0
1611591360000|2021-01-25 16:16:00|6610.96|6610.96|6612.99|6612.99|6612.99|6612.99|6610.96|6610.96|0
1611591370000|2021-01-25 16:16:10|6613.18|6613.18|6612.91|6612.91|6613.26|6613.26|6612.91|6612.91|0
1611591400000|2021-01-25 16:16:40|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|0
1611591420000|2021-01-25 16:17:00|6611.87|6611.87|6610.64|6610.64|6611.87|6611.87|6610.64|6610.64|0
1611591430000|2021-01-25 16:17:10|6610.93|6610.93|6610.64|6610.64|6610.93|6610.93|6610.45|6610.45|0
1611591440000|2021-01-25 16:17:20|6610.15|6610.15|6610.33|6610.33|6610.52|6610.52|6610.15|6610.15|0
1611591450000|2021-01-25 16:17:30|6609.23|6609.23|6608.88|6608.88|6609.23|6609.23|6608.88|6608.88|0
1611591460000|2021-01-25 16:17:40|6608.6|6608.6|6608.1|6608.1|6608.6|6608.6|6608.1|6608.1|0
1611591470000|2021-01-25 16:17:50|6607.73|6607.73|6607.08|6607.08|6607.73|6607.73|6607.08|6607.08|0
1611591480000|2021-01-25 16:18:00|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|0
1611591490000|2021-01-25 16:18:10|6605.84|6605.84|6606.15|6606.15|6606.15|6606.15|6605.66|6605.66|0
1611591500000|2021-01-25 16:18:20|6605.39|6605.39|6605.76|6605.76|6605.76|6605.76|6605.39|6605.39|0
1611591510000|2021-01-25 16:18:30|6605.06|6605.06|6607.39|6607.39|6607.39|6607.39|6605.06|6605.06|0
1611591520000|2021-01-25 16:18:40|6607.75|6607.75|6606.7|6606.7|6607.75|6607.75|6606.7|6606.7|0
1611591530000|2021-01-25 16:18:50|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1611591540000|2021-01-25 16:19:00|6607.1|6607.1|6607.82|6607.82|6607.82|6607.82|6607.1|6607.1|0
1611591550000|2021-01-25 16:19:10|6607.11|6607.11|6607.47|6607.47|6607.47|6607.47|6607.11|6607.11|0
1611591560000|2021-01-25 16:19:20|6608.04|6608.04|6608.87|6608.87|6608.87|6608.87|6608.04|6608.04|0
1611591570000|2021-01-25 16:19:30|6609.05|6609.05|6608.85|6608.85|6609.34|6609.34|6608.85|6608.85|0
1611591580000|2021-01-25 16:19:40|6610.7|6610.7|6611.4|6611.4|6611.4|6611.4|6610.7|6610.7|0
1611591590000|2021-01-25 16:19:50|6611.05|6611.05|6611.72|6611.72|6611.72|6611.72|6610.89|6610.89|0
1611591600000|2021-01-25 16:20:00|6612.01|6612.01|6612.71|6612.71|6612.71|6612.71|6612.01|6612.01|0
1611591610000|2021-01-25 16:20:10|6612.36|6612.36|6611.34|6611.34|6612.36|6612.36|6611.34|6611.34|0
1611591620000|2021-01-25 16:20:20|6611.75|6611.75|6612.24|6612.24|6612.24|6612.24|6611.75|6611.75|0
1611591630000|2021-01-25 16:20:30|6612.43|6612.43|6612.9|6612.9|6612.9|6612.9|6612.43|6612.43|0
1611591640000|2021-01-25 16:20:40|6612.53|6612.53|6611.51|6611.51|6612.53|6612.53|6611.51|6611.51|0
1611591650000|2021-01-25 16:20:50|6612.2|6612.2|6612.57|6612.57|6612.57|6612.57|6612.2|6612.2|0
1611591660000|2021-01-25 16:21:00|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1611591670000|2021-01-25 16:21:10|6613.21|6613.21|6614.39|6614.39|6614.39|6614.39|6613.21|6613.21|0
1611591690000|2021-01-25 16:21:30|6615.14|6615.14|6615.49|6615.49|6615.49|6615.49|6615.14|6615.14|0
1611591700000|2021-01-25 16:21:40|6616.02|6616.02|6615.74|6615.74|6616.31|6616.31|6615.74|6615.74|0
1611591710000|2021-01-25 16:21:50|6615.37|6615.37|6614.67|6614.67|6615.37|6615.37|6614.67|6614.67|0
1611591720000|2021-01-25 16:22:00|6614.48|6614.48|6613.59|6613.59|6614.48|6614.48|6613.38|6613.38|0
1611591730000|2021-01-25 16:22:10|6613.94|6613.94|6615.13|6615.13|6615.13|6615.13|6613.94|6613.94|0
1611591750000|2021-01-25 16:22:30|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1611591760000|2021-01-25 16:22:40|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|0
1611591780000|2021-01-25 16:23:00|6616.8|6616.8|6617.15|6617.15|6617.36|6617.36|6616.8|6616.8|0
1611591790000|2021-01-25 16:23:10|6617.36|6617.36|6618.94|6618.94|6618.94|6618.94|6617.36|6617.36|0
1611591800000|2021-01-25 16:23:20|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1611591820000|2021-01-25 16:23:40|6620.77|6620.77|6622.97|6622.97|6622.97|6622.97|6620.77|6620.77|0
1611591830000|2021-01-25 16:23:50|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1611591840000|2021-01-25 16:24:00|6622.96|6622.96|6621.56|6621.56|6622.96|6622.96|6621.5|6621.5|0
1611591850000|2021-01-25 16:24:10|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1611591860000|2021-01-25 16:24:20|6621.21|6621.21|6621.58|6621.58|6621.58|6621.58|6620.86|6620.86|0
1611591870000|2021-01-25 16:24:30|6621.87|6621.87|6623.2|6623.2|6623.2|6623.2|6621.87|6621.87|0
1611591880000|2021-01-25 16:24:40|6622.91|6622.91|6622.17|6622.17|6622.91|6622.91|6622.17|6622.17|0
1611591890000|2021-01-25 16:24:50|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1611591900000|2021-01-25 16:25:00|6622.86|6622.86|6622.11|6622.11|6622.86|6622.86|6622.11|6622.11|0
1611591910000|2021-01-25 16:25:10|6621.77|6621.77|6623.17|6623.17|6623.65|6623.65|6621.77|6621.77|0
1611591920000|2021-01-25 16:25:20|6623.51|6623.51|6623.05|6623.05|6623.91|6623.91|6622.7|6622.7|0
1611591930000|2021-01-25 16:25:30|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1611591940000|2021-01-25 16:25:40|6624.3|6624.3|6624.79|6624.79|6624.79|6624.79|6624.3|6624.3|0
1611591960000|2021-01-25 16:26:00|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1611591970000|2021-01-25 16:26:10|6624.15|6624.15|6623.78|6623.78|6624.15|6624.15|6623.78|6623.78|0
1611591980000|2021-01-25 16:26:20|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1611591990000|2021-01-25 16:26:30|6624.31|6624.31|6625.85|6625.85|6625.85|6625.85|6624.31|6624.31|0
1611592000000|2021-01-25 16:26:40|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1611592010000|2021-01-25 16:26:50|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|0
1611592020000|2021-01-25 16:27:00|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1611592040000|2021-01-25 16:27:20|6626.32|6626.32|6625.97|6625.97|6626.32|6626.32|6625.63|6625.63|0
1611592050000|2021-01-25 16:27:30|6625.79|6625.79|6626.08|6626.08|6626.08|6626.08|6625.79|6625.79|0
1611592060000|2021-01-25 16:27:40|6624.6|6624.6|6624.99|6624.99|6625.17|6625.17|6624.25|6624.25|0
1611592070000|2021-01-25 16:27:50|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|0
1611592080000|2021-01-25 16:28:00|6625.36|6625.36|6626.36|6626.36|6626.85|6626.85|6625.36|6625.36|0
1611592090000|2021-01-25 16:28:10|6625.66|6625.66|6624.63|6624.63|6625.66|6625.66|6624.63|6624.63|0
1611592100000|2021-01-25 16:28:20|6623.93|6623.93|6620.67|6620.67|6623.93|6623.93|6620.67|6620.67|0
1611592110000|2021-01-25 16:28:30|6620.18|6620.18|6619.43|6619.43|6620.18|6620.18|6619.43|6619.43|0
1611592120000|2021-01-25 16:28:40|6619.08|6619.08|6617.52|6617.52|6619.08|6619.08|6617.52|6617.52|0
1611592130000|2021-01-25 16:28:50|6617.34|6617.34|6616.28|6616.28|6617.34|6617.34|6616.28|6616.28|0
1611592140000|2021-01-25 16:29:00|6616.09|6616.09|6614.88|6614.88|6616.09|6616.09|6614.88|6614.88|0
1611592150000|2021-01-25 16:29:10|6615.63|6615.63|6616|6616|6616|6616|6615.63|6615.63|0
1611592160000|2021-01-25 16:29:20|6616.97|6616.97|6615.6|6615.6|6616.97|6616.97|6615.6|6615.6|0
1611592170000|2021-01-25 16:29:30|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1611592180000|2021-01-25 16:29:40|6614.84|6614.84|6614.32|6614.32|6616.11|6616.11|6614.32|6614.32|0
1611592190000|2021-01-25 16:29:50|6613.62|6613.62|6616.61|6616.61|6616.61|6616.61|6613.41|6613.41|0
1611648900000|2021-01-26 08:15:00|6633.85|6633.85|6634.21|6634.21|6634.21|6634.21|6633.1|6633.1|0
1611648910000|2021-01-26 08:15:10|6634.56|6634.56|6634.07|6634.07|6635.05|6635.05|6634.07|6634.07|0
1611648920000|2021-01-26 08:15:20|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1611648930000|2021-01-26 08:15:30|6635|6635|6633.8|6633.8|6635.21|6635.21|6633.8|6633.8|0
1611648940000|2021-01-26 08:15:40|6634.09|6634.09|6633.39|6633.39|6634.09|6634.09|6633.39|6633.39|0
1611648950000|2021-01-26 08:15:50|6634.09|6634.09|6633.04|6633.04|6634.09|6634.09|6633.04|6633.04|0
1611648960000|2021-01-26 08:16:00|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|0
1611648970000|2021-01-26 08:16:10|6632.2|6632.2|6633.18|6633.18|6633.18|6633.18|6632.2|6632.2|0
1611648990000|2021-01-26 08:16:30|6633.46|6633.46|6631.37|6631.37|6633.46|6633.46|6631.37|6631.37|0
1611649000000|2021-01-26 08:16:40|6631.02|6631.02|6630.53|6630.53|6631.02|6631.02|6630.53|6630.53|0
1611649010000|2021-01-26 08:16:50|6630.25|6630.25|6633.69|6633.69|6633.69|6633.69|6630.25|6630.25|0
1611649040000|2021-01-26 08:17:20|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1611649050000|2021-01-26 08:17:30|6632.3|6632.3|6630.2|6630.2|6632.3|6632.3|6630.2|6630.2|0
1611649060000|2021-01-26 08:17:40|6630.76|6630.76|6631.39|6631.39|6631.95|6631.95|6630.76|6630.76|0
1611649070000|2021-01-26 08:17:50|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1611649080000|2021-01-26 08:18:00|6631.74|6631.74|6631.48|6631.48|6632.46|6632.46|6631.39|6631.39|0
1611649090000|2021-01-26 08:18:10|6632.05|6632.05|6634.72|6634.72|6634.72|6634.72|6632.05|6632.05|0
1611649100000|2021-01-26 08:18:20|6636.22|6636.22|6638.33|6638.33|6638.33|6638.33|6636.22|6636.22|0
1611649110000|2021-01-26 08:18:30|6639.07|6639.07|6637.49|6637.49|6639.07|6639.07|6637.49|6637.49|0
1611649120000|2021-01-26 08:18:40|6639.58|6639.58|6637.98|6637.98|6639.58|6639.58|6637.12|6637.12|0
1611649140000|2021-01-26 08:19:00|6639.37|6639.37|6642.08|6642.08|6642.08|6642.08|6639.37|6639.37|0
1611649150000|2021-01-26 08:19:10|6641.5|6641.5|6639.76|6639.76|6641.5|6641.5|6639.76|6639.76|0
1611649160000|2021-01-26 08:19:20|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1611649170000|2021-01-26 08:19:30|6637.81|6637.81|6637.13|6637.13|6637.81|6637.81|6636.58|6636.58|0
1611649180000|2021-01-26 08:19:40|6636.58|6636.58|6635.11|6635.11|6636.58|6636.58|6635.11|6635.11|0
1611649190000|2021-01-26 08:19:50|6636.58|6636.58|6642.54|6642.54|6643.51|6643.51|6636.58|6636.58|0
1611649200000|2021-01-26 08:20:00|6643.12|6643.12|6644.74|6644.74|6644.74|6644.74|6643.12|6643.12|0
1611649210000|2021-01-26 08:20:10|6644.4|6644.4|6644.56|6644.56|6645.61|6645.61|6643.7|6643.7|0
1611649220000|2021-01-26 08:20:20|6645.42|6645.42|6645.07|6645.07|6645.77|6645.77|6645.07|6645.07|0
1611649230000|2021-01-26 08:20:30|6644.89|6644.89|6649.1|6649.1|6649.1|6649.1|6644.52|6644.52|0
1611649240000|2021-01-26 08:20:40|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1611649250000|2021-01-26 08:20:50|6649.8|6649.8|6650|6650|6651.26|6651.26|6649.8|6649.8|0
1611649260000|2021-01-26 08:21:00|6649.26|6649.26|6650.45|6650.45|6650.45|6650.45|6648.01|6648.01|0
1611649270000|2021-01-26 08:21:10|6649.82|6649.82|6647.35|6647.35|6649.82|6649.82|6647.35|6647.35|0
1611649280000|2021-01-26 08:21:20|6646.87|6646.87|6645.4|6645.4|6646.87|6646.87|6645.4|6645.4|0
1611649290000|2021-01-26 08:21:30|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1611649300000|2021-01-26 08:21:40|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1611649310000|2021-01-26 08:21:50|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1611649320000|2021-01-26 08:22:00|6649.55|6649.55|6651.1|6651.1|6651.1|6651.1|6649.55|6649.55|0
1611649330000|2021-01-26 08:22:10|6650.62|6650.62|6649.63|6649.63|6650.62|6650.62|6649.63|6649.63|0
1611649340000|2021-01-26 08:22:20|6649.34|6649.34|6647.75|6647.75|6649.34|6649.34|6647.75|6647.75|0
1611649350000|2021-01-26 08:22:30|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1611649360000|2021-01-26 08:22:40|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1611649370000|2021-01-26 08:22:50|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1611649380000|2021-01-26 08:23:00|6648.73|6648.73|6647.34|6647.34|6648.73|6648.73|6647.34|6647.34|0
1611649390000|2021-01-26 08:23:10|6646.99|6646.99|6645.72|6645.72|6646.99|6646.99|6645.72|6645.72|0
1611649400000|2021-01-26 08:23:20|6644.67|6644.67|6641.59|6641.59|6644.67|6644.67|6641.59|6641.59|0
1611649430000|2021-01-26 08:23:50|6641.88|6641.88|6643.43|6643.43|6643.43|6643.43|6641.88|6641.88|0
1611649440000|2021-01-26 08:24:00|6643.08|6643.08|6642.04|6642.04|6643.08|6643.08|6642.04|6642.04|0
1611649450000|2021-01-26 08:24:10|6641.69|6641.69|6641.34|6641.34|6641.69|6641.69|6641.34|6641.34|0
1611649460000|2021-01-26 08:24:20|6641.69|6641.69|6640.25|6640.25|6641.69|6641.69|6640.25|6640.25|0
1611649470000|2021-01-26 08:24:30|6639.55|6639.55|6639.2|6639.2|6639.55|6639.55|6639.2|6639.2|0
1611649480000|2021-01-26 08:24:40|6638.85|6638.85|6638.28|6638.28|6638.85|6638.85|6638.28|6638.28|0
1611649490000|2021-01-26 08:24:50|6637.58|6637.58|6635.35|6635.35|6637.58|6637.58|6634.64|6634.64|0
1611649500000|2021-01-26 08:25:00|6634.99|6634.99|6635|6635|6635|6635|6634.65|6634.65|0
1611649510000|2021-01-26 08:25:10|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1611649520000|2021-01-26 08:25:20|6636.04|6636.04|6637.23|6637.23|6637.23|6637.23|6635.34|6635.34|0
1611649530000|2021-01-26 08:25:30|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1611649540000|2021-01-26 08:25:40|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1611649560000|2021-01-26 08:26:00|6636.32|6636.32|6635.28|6635.28|6636.32|6636.32|6635.28|6635.28|0
1611649570000|2021-01-26 08:26:10|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1611649580000|2021-01-26 08:26:20|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1611649590000|2021-01-26 08:26:30|6632.84|6632.84|6633.81|6633.81|6633.81|6633.81|6632.84|6632.84|0
1611649600000|2021-01-26 08:26:40|6634.3|6634.3|6632.57|6632.57|6634.3|6634.3|6632.57|6632.57|0
1611649610000|2021-01-26 08:26:50|6632.09|6632.09|6632.04|6632.04|6632.22|6632.22|6631.73|6631.73|0
1611649620000|2021-01-26 08:27:00|6631.85|6631.85|6629.87|6629.87|6632.34|6632.34|6629.54|6629.54|0
1611649630000|2021-01-26 08:27:10|6629.3|6629.3|6630.14|6630.14|6630.14|6630.14|6628.95|6628.95|0
1611649640000|2021-01-26 08:27:20|6630.32|6630.32|6631.38|6631.38|6631.38|6631.38|6629.63|6629.63|0
1611649650000|2021-01-26 08:27:30|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1611649660000|2021-01-26 08:27:40|6631.21|6631.21|6630.51|6630.51|6631.21|6631.21|6630.51|6630.51|0
1611649670000|2021-01-26 08:27:50|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1611649680000|2021-01-26 08:28:00|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1611649690000|2021-01-26 08:28:10|6628.75|6628.75|6629.45|6629.45|6629.45|6629.45|6628.4|6628.4|0
1611649710000|2021-01-26 08:28:30|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1611649730000|2021-01-26 08:28:50|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1611649740000|2021-01-26 08:29:00|6631.01|6631.01|6630.66|6630.66|6631.01|6631.01|6630.66|6630.66|0
1611649750000|2021-01-26 08:29:10|6629.26|6629.26|6628.91|6628.91|6629.26|6629.26|6628.91|6628.91|0
1611649770000|2021-01-26 08:29:30|6630.31|6630.31|6629.33|6629.33|6630.31|6630.31|6629.33|6629.33|0
1611649780000|2021-01-26 08:29:40|6629.05|6629.05|6627.38|6627.38|6629.05|6629.05|6627.38|6627.38|0
1611649790000|2021-01-26 08:29:50|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1611649800000|2021-01-26 08:30:00|6628.43|6628.43|6629.91|6629.91|6630.26|6630.26|6628.43|6628.43|0
1611649810000|2021-01-26 08:30:10|6630.4|6630.4|6632.63|6632.63|6632.63|6632.63|6630.4|6630.4|0
1611649820000|2021-01-26 08:30:20|6634.03|6634.03|6637.2|6637.2|6637.2|6637.2|6632.98|6632.98|0
1611649830000|2021-01-26 08:30:30|6638.24|6638.24|6637.76|6637.76|6638.24|6638.24|6637.76|6637.76|0
1611649840000|2021-01-26 08:30:40|6638.11|6638.11|6637.76|6637.76|6638.11|6638.11|6636.36|6636.36|0
1611649850000|2021-01-26 08:30:50|6637.18|6637.18|6636.48|6636.48|6637.18|6637.18|6636.48|6636.48|0
1611649870000|2021-01-26 08:31:10|6635.99|6635.99|6632.85|6632.85|6635.99|6635.99|6632.85|6632.85|0
1611649880000|2021-01-26 08:31:20|6633.55|6633.55|6632.63|6632.63|6634.02|6634.02|6632.63|6632.63|0
1611649900000|2021-01-26 08:31:40|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|0
1611649910000|2021-01-26 08:31:50|6631.35|6631.35|6630.77|6630.77|6631.35|6631.35|6630.77|6630.77|0
1611649930000|2021-01-26 08:32:10|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1611649940000|2021-01-26 08:32:20|6629.79|6629.79|6628.8|6628.8|6629.79|6629.79|6628.8|6628.8|0
1611649950000|2021-01-26 08:32:30|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|0
1611649970000|2021-01-26 08:32:50|6627.75|6627.75|6625.66|6625.66|6627.75|6627.75|6625.66|6625.66|0
1611649980000|2021-01-26 08:33:00|6624.96|6624.96|6626.36|6626.36|6626.36|6626.36|6624.61|6624.61|0
1611649990000|2021-01-26 08:33:10|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1611650000000|2021-01-26 08:33:20|6627.49|6627.49|6627.84|6627.84|6627.84|6627.84|6627.49|6627.49|0
1611650010000|2021-01-26 08:33:30|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1611650020000|2021-01-26 08:33:40|6628.9|6628.9|6627.99|6627.99|6629.39|6629.39|6627.99|6627.99|0
1611650040000|2021-01-26 08:34:00|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|0
1611650050000|2021-01-26 08:34:10|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1611650060000|2021-01-26 08:34:20|6627.89|6627.89|6627.31|6627.31|6627.89|6627.89|6627.31|6627.31|0
1611650070000|2021-01-26 08:34:30|6625.92|6625.92|6627.31|6627.31|6627.31|6627.31|6625.92|6625.92|0
1611650090000|2021-01-26 08:34:50|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1611650100000|2021-01-26 08:35:00|6629.77|6629.77|6631.26|6631.26|6631.62|6631.62|6629.42|6629.42|0
1611650120000|2021-01-26 08:35:20|6631.97|6631.97|6632.91|6632.91|6632.91|6632.91|6631.26|6631.26|0
1611650130000|2021-01-26 08:35:30|6632.21|6632.21|6631.86|6631.86|6632.21|6632.21|6631.86|6631.86|0
1611650140000|2021-01-26 08:35:40|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1611650150000|2021-01-26 08:35:50|6632.56|6632.56|6632.22|6632.22|6632.56|6632.56|6632.22|6632.22|0
1611650160000|2021-01-26 08:36:00|6633.26|6633.26|6636.22|6636.22|6636.22|6636.22|6633.26|6633.26|0
1611650170000|2021-01-26 08:36:10|6636.4|6636.4|6638.96|6638.96|6638.96|6638.96|6635.87|6635.87|0
1611650180000|2021-01-26 08:36:20|6640.36|6640.36|6641.55|6641.55|6641.55|6641.55|6640.36|6640.36|0
1611650190000|2021-01-26 08:36:30|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1611650200000|2021-01-26 08:36:40|6641.76|6641.76|6641.76|6641.76|6642.47|6642.47|6641.76|6641.76|0
1611650210000|2021-01-26 08:36:50|6641.41|6641.41|6640.57|6640.57|6641.76|6641.76|6639.67|6639.67|0
1611650220000|2021-01-26 08:37:00|6640.94|6640.94|6641.92|6641.92|6641.92|6641.92|6640.94|6640.94|0
1611650230000|2021-01-26 08:37:10|6642.27|6642.27|6643.67|6643.67|6643.67|6643.67|6642.27|6642.27|0
1611650240000|2021-01-26 08:37:20|6642.69|6642.69|6642.34|6642.34|6642.69|6642.69|6642.34|6642.34|0
1611650260000|2021-01-26 08:37:40|6641.97|6641.97|6641.25|6641.25|6641.97|6641.97|6641.25|6641.25|0
1611650280000|2021-01-26 08:38:00|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1611650290000|2021-01-26 08:38:10|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1611650300000|2021-01-26 08:38:20|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1611650310000|2021-01-26 08:38:30|6642.56|6642.56|6641.7|6641.7|6642.56|6642.56|6641.41|6641.41|0
1611650340000|2021-01-26 08:39:00|6641|6641|6640.72|6640.72|6641|6641|6640.72|6640.72|0
1611650360000|2021-01-26 08:39:20|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1611650370000|2021-01-26 08:39:30|6639.62|6639.62|6639.67|6639.67|6639.67|6639.67|6638.57|6638.57|0
1611650380000|2021-01-26 08:39:40|6639.18|6639.18|6639.93|6639.93|6639.93|6639.93|6639.18|6639.18|0
1611650400000|2021-01-26 08:40:00|6639.58|6639.58|6641.99|6641.99|6641.99|6641.99|6639.58|6639.58|0
1611650410000|2021-01-26 08:40:10|6640.95|6640.95|6641.52|6641.52|6641.52|6641.52|6640.95|6640.95|0
1611650420000|2021-01-26 08:40:20|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1611650430000|2021-01-26 08:40:30|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1611650450000|2021-01-26 08:40:50|6641.93|6641.93|6641.58|6641.58|6643.33|6643.33|6641.58|6641.58|0
1611650460000|2021-01-26 08:41:00|6642.64|6642.64|6641.54|6641.54|6643.23|6643.23|6641.34|6641.34|0
1611650480000|2021-01-26 08:41:20|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1611650490000|2021-01-26 08:41:30|6641.43|6641.43|6644.44|6644.44|6644.44|6644.44|6641.43|6641.43|0
1611650510000|2021-01-26 08:41:50|6643.74|6643.74|6642.34|6642.34|6643.74|6643.74|6642.34|6642.34|0
1611650520000|2021-01-26 08:42:00|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1611650530000|2021-01-26 08:42:10|6641.99|6641.99|6643.73|6643.73|6643.73|6643.73|6641.99|6641.99|0
1611650540000|2021-01-26 08:42:20|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1611650580000|2021-01-26 08:43:00|6644.21|6644.21|6643.72|6643.72|6644.21|6644.21|6643.72|6643.72|0
1611650590000|2021-01-26 08:43:10|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1611650610000|2021-01-26 08:43:30|6641.98|6641.98|6641.63|6641.63|6641.98|6641.98|6641.63|6641.63|0
1611650630000|2021-01-26 08:43:50|6640.58|6640.58|6641.28|6641.28|6641.28|6641.28|6640.58|6640.58|0
1611650640000|2021-01-26 08:44:00|6640.58|6640.58|6641.28|6641.28|6641.28|6641.28|6640.58|6640.58|0
1611650650000|2021-01-26 08:44:10|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1611650660000|2021-01-26 08:44:20|6642.06|6642.06|6643.45|6643.45|6643.45|6643.45|6642.06|6642.06|0
1611650670000|2021-01-26 08:44:30|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1611650680000|2021-01-26 08:44:40|6643.32|6643.32|6643.18|6643.18|6643.66|6643.66|6643.18|6643.18|0
1611650690000|2021-01-26 08:44:50|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1611650710000|2021-01-26 08:45:10|6644.44|6644.44|6645.99|6645.99|6646.48|6646.48|6644.44|6644.44|0
1611650720000|2021-01-26 08:45:20|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1611650730000|2021-01-26 08:45:30|6648.08|6648.08|6648.17|6648.17|6649.01|6649.01|6648.08|6648.08|0
1611650740000|2021-01-26 08:45:40|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1611650750000|2021-01-26 08:45:50|6647.75|6647.75|6647.4|6647.4|6647.75|6647.75|6647.4|6647.4|0
1611650760000|2021-01-26 08:46:00|6647.05|6647.05|6644.38|6644.38|6647.05|6647.05|6644.38|6644.38|0
1611650770000|2021-01-26 08:46:10|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1611650780000|2021-01-26 08:46:20|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1611650820000|2021-01-26 08:47:00|6644.39|6644.39|6644.1|6644.1|6644.39|6644.39|6644.1|6644.1|0
1611650830000|2021-01-26 08:47:10|6644.39|6644.39|6643.24|6643.24|6644.39|6644.39|6643.24|6643.24|0
1611650840000|2021-01-26 08:47:20|6642.66|6642.66|6641.68|6641.68|6643.24|6643.24|6641.68|6641.68|0
1611650880000|2021-01-26 08:48:00|6642.05|6642.05|6642.42|6642.42|6642.42|6642.42|6642.05|6642.05|0
1611650890000|2021-01-26 08:48:10|6641.86|6641.86|6642.91|6642.91|6642.91|6642.91|6641.86|6641.86|0
1611650900000|2021-01-26 08:48:20|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1611650910000|2021-01-26 08:48:30|6645.9|6645.9|6645.53|6645.53|6645.9|6645.9|6645.53|6645.53|0
1611650920000|2021-01-26 08:48:40|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.24|6645.24|0
1611650930000|2021-01-26 08:48:50|6646.1|6646.1|6646.68|6646.68|6646.68|6646.68|6646.1|6646.1|0
1611650940000|2021-01-26 08:49:00|6648.18|6648.18|6648.73|6648.73|6648.73|6648.73|6648.18|6648.18|0
1611650950000|2021-01-26 08:49:10|6648.32|6648.32|6646.86|6646.86|6648.32|6648.32|6646.86|6646.86|0
1611650960000|2021-01-26 08:49:20|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1611650970000|2021-01-26 08:49:30|6647.56|6647.56|6647.37|6647.37|6647.56|6647.56|6647.37|6647.37|0
1611650980000|2021-01-26 08:49:40|6648.35|6648.35|6648.35|6648.35|6648.53|6648.53|6648.35|6648.35|0
1611651000000|2021-01-26 08:50:00|6649.21|6649.21|6648.64|6648.64|6649.21|6649.21|6648.64|6648.64|0
1611651010000|2021-01-26 08:50:10|6648.29|6648.29|6647.87|6647.87|6648.29|6648.29|6647.87|6647.87|0
1611651020000|2021-01-26 08:50:20|6648.36|6648.36|6647.66|6647.66|6648.36|6648.36|6647.66|6647.66|0
1611651040000|2021-01-26 08:50:40|6647.85|6647.85|6647.29|6647.29|6647.85|6647.85|6647.29|6647.29|0
1611651050000|2021-01-26 08:50:50|6647.87|6647.87|6649.32|6649.32|6649.32|6649.32|6647.87|6647.87|0
1611651060000|2021-01-26 08:51:00|6649.03|6649.03|6650.14|6650.14|6650.14|6650.14|6649.03|6649.03|0
1611651070000|2021-01-26 08:51:10|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1611651090000|2021-01-26 08:51:30|6649.8|6649.8|6650.24|6650.24|6651.06|6651.06|6649.8|6649.8|0
1611651100000|2021-01-26 08:51:40|6650.59|6650.59|6651.57|6651.57|6651.57|6651.57|6650.59|6650.59|0
1611651110000|2021-01-26 08:51:50|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1611651120000|2021-01-26 08:52:00|6652.76|6652.76|6653.56|6653.56|6653.91|6653.91|6652.76|6652.76|0
1611651130000|2021-01-26 08:52:10|6653.93|6653.93|6653.23|6653.23|6653.93|6653.93|6653.23|6653.23|0
1611651150000|2021-01-26 08:52:30|6653.72|6653.72|6653.14|6653.14|6653.72|6653.72|6653.14|6653.14|0
1611651160000|2021-01-26 08:52:40|6653.84|6653.84|6654.33|6654.33|6654.33|6654.33|6653.84|6653.84|0
1611651170000|2021-01-26 08:52:50|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1611651180000|2021-01-26 08:53:00|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1611651200000|2021-01-26 08:53:20|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1611651230000|2021-01-26 08:53:50|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1611651240000|2021-01-26 08:54:00|6653.86|6653.86|6653.51|6653.51|6653.86|6653.86|6653.51|6653.51|0
1611651260000|2021-01-26 08:54:20|6654|6654|6654|6654|6654|6654|6654|6654|0
1611651270000|2021-01-26 08:54:30|6651.75|6651.75|6647.88|6647.88|6651.75|6651.75|6647.88|6647.88|0
1611651300000|2021-01-26 08:55:00|6648.23|6648.23|6647.65|6647.65|6648.23|6648.23|6647.65|6647.65|0
1611651330000|2021-01-26 08:55:30|6648|6648|6648.84|6648.84|6648.84|6648.84|6648|6648|0
1611651340000|2021-01-26 08:55:40|6650.23|6650.23|6650.94|6650.94|6650.94|6650.94|6650.23|6650.23|0
1611651350000|2021-01-26 08:55:50|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1611651360000|2021-01-26 08:56:00|6650.94|6650.94|6652.78|6652.78|6652.78|6652.78|6650.94|6650.94|0
1611651370000|2021-01-26 08:56:10|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1611651400000|2021-01-26 08:56:40|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1611651410000|2021-01-26 08:56:50|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1611651430000|2021-01-26 08:57:10|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1611651440000|2021-01-26 08:57:20|6653.49|6653.49|6654.53|6654.53|6654.53|6654.53|6652.79|6652.79|0
1611651460000|2021-01-26 08:57:40|6653.83|6653.83|6654.18|6654.18|6654.18|6654.18|6653.83|6653.83|0
1611651470000|2021-01-26 08:57:50|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1611651490000|2021-01-26 08:58:10|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1611651500000|2021-01-26 08:58:20|6655|6655|6656.04|6656.04|6656.04|6656.04|6655|6655|0
1611651510000|2021-01-26 08:58:30|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1611651520000|2021-01-26 08:58:40|6659.74|6659.74|6661.98|6661.98|6661.98|6661.98|6659.74|6659.74|0
1611651540000|2021-01-26 08:59:00|6662.47|6662.47|6663.17|6663.17|6663.86|6663.86|6662.47|6662.47|0
1611651570000|2021-01-26 08:59:30|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1611651580000|2021-01-26 08:59:40|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1611651590000|2021-01-26 08:59:50|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1611651600000|2021-01-26 09:00:00|6664.72|6664.72|6665.56|6665.56|6665.56|6665.56|6664.72|6664.72|0
1611651630000|2021-01-26 09:00:30|6665.07|6665.07|6665.65|6665.65|6665.65|6665.65|6665.07|6665.07|0
1611651650000|2021-01-26 09:00:50|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1611651660000|2021-01-26 09:01:00|6668.55|6668.55|6669.25|6669.25|6669.25|6669.25|6668.55|6668.55|0
1611651670000|2021-01-26 09:01:10|6670|6670|6671.07|6671.07|6671.07|6671.07|6670|6670|0
1611651680000|2021-01-26 09:01:20|6672|6672|6672.26|6672.26|6672.61|6672.61|6671.91|6671.91|0
1611651690000|2021-01-26 09:01:30|6671.77|6671.77|6671.98|6671.98|6671.98|6671.98|6670.58|6670.58|0
1611651700000|2021-01-26 09:01:40|6671.28|6671.28|6670.41|6670.41|6671.98|6671.98|6670.04|6670.04|0
1611651710000|2021-01-26 09:01:50|6670.76|6670.76|6670.12|6670.12|6670.76|6670.76|6670.12|6670.12|0
1611651740000|2021-01-26 09:02:20|6670.82|6670.82|6671.17|6671.17|6671.17|6671.17|6670.82|6670.82|0
1611651750000|2021-01-26 09:02:30|6671.52|6671.52|6669.03|6669.03|6671.52|6671.52|6669.03|6669.03|0
1611651760000|2021-01-26 09:02:40|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1611651780000|2021-01-26 09:03:00|6666.6|6666.6|6667|6667|6667|6667|6666.25|6666.25|0
1611651790000|2021-01-26 09:03:10|6666.65|6666.65|6663.36|6663.36|6666.65|6666.65|6663.36|6663.36|0
1611651810000|2021-01-26 09:03:30|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1611651830000|2021-01-26 09:03:50|6663.3|6663.3|6662.27|6662.27|6663.3|6663.3|6662.27|6662.27|0
1611651840000|2021-01-26 09:04:00|6662.56|6662.56|6664.45|6664.45|6664.45|6664.45|6662.56|6662.56|0
1611651850000|2021-01-26 09:04:10|6663.74|6663.74|6661.55|6661.55|6664.44|6664.44|6661.55|6661.55|0
1611651860000|2021-01-26 09:04:20|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1611651870000|2021-01-26 09:04:30|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1611651880000|2021-01-26 09:04:40|6660.92|6660.92|6661.61|6661.61|6661.61|6661.61|6660.92|6660.92|0
1611651890000|2021-01-26 09:04:50|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1611651900000|2021-01-26 09:05:00|6660.56|6660.56|6659.51|6659.51|6660.56|6660.56|6659.51|6659.51|0
1611651910000|2021-01-26 09:05:10|6660.56|6660.56|6658.96|6658.96|6660.91|6660.91|6658.96|6658.96|0
1611651920000|2021-01-26 09:05:20|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1611651930000|2021-01-26 09:05:30|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1611651940000|2021-01-26 09:05:40|6658.61|6658.61|6659.25|6659.25|6659.25|6659.25|6658.61|6658.61|0
1611651950000|2021-01-26 09:05:50|6658.9|6658.9|6658.54|6658.54|6659.59|6659.59|6658.54|6658.54|0
1611651960000|2021-01-26 09:06:00|6660|6660|6660|6660|6660|6660|6660|6660|0
1611651990000|2021-01-26 09:06:30|6660.21|6660.21|6660.63|6660.63|6660.92|6660.92|6660.21|6660.21|0
1611652020000|2021-01-26 09:07:00|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1611652050000|2021-01-26 09:07:30|6660.23|6660.23|6660.6|6660.6|6660.6|6660.6|6660.23|6660.23|0
1611652120000|2021-01-26 09:08:40|6661.64|6661.64|6659.55|6659.55|6661.64|6661.64|6659.55|6659.55|0
1611652140000|2021-01-26 09:09:00|6659.9|6659.9|6660.27|6660.27|6660.27|6660.27|6659.9|6659.9|0
1611652160000|2021-01-26 09:09:20|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|0
1611652200000|2021-01-26 09:10:00|6658.65|6658.65|6658.16|6658.16|6658.65|6658.65|6657.79|6657.79|0
1611652220000|2021-01-26 09:10:20|6658.45|6658.45|6657.75|6657.75|6658.45|6658.45|6657.75|6657.75|0
1611652230000|2021-01-26 09:10:30|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|0
1611652260000|2021-01-26 09:11:00|6656.07|6656.07|6655.02|6655.02|6656.07|6656.07|6655.02|6655.02|0
1611652270000|2021-01-26 09:11:10|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1611652280000|2021-01-26 09:11:20|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1611652290000|2021-01-26 09:11:30|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1611652310000|2021-01-26 09:11:50|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1611652330000|2021-01-26 09:12:10|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1611652340000|2021-01-26 09:12:20|6654.53|6654.53|6655.74|6655.74|6655.74|6655.74|6654.53|6654.53|0
1611652350000|2021-01-26 09:12:30|6656.03|6656.03|6657.36|6657.36|6657.36|6657.36|6656.03|6656.03|0
1611652370000|2021-01-26 09:12:50|6656.44|6656.44|6656.25|6656.25|6656.44|6656.44|6656.25|6656.25|0
1611652390000|2021-01-26 09:13:10|6658.35|6658.35|6659.05|6659.05|6659.05|6659.05|6658.35|6658.35|0
1611652410000|2021-01-26 09:13:30|6660.1|6660.1|6659.05|6659.05|6660.1|6660.1|6659.05|6659.05|0
1611652440000|2021-01-26 09:14:00|6660.1|6660.1|6662.75|6662.75|6663.04|6663.04|6660.1|6660.1|0
1611652450000|2021-01-26 09:14:10|6663.1|6663.1|6663.1|6663.1|6663.45|6663.45|6663.1|6663.1|0
1611652460000|2021-01-26 09:14:20|6665.54|6665.54|6664.44|6664.44|6665.83|6665.83|6664.44|6664.44|0
1611652470000|2021-01-26 09:14:30|6664.09|6664.09|6663.04|6663.04|6664.09|6664.09|6663.04|6663.04|0
1611652480000|2021-01-26 09:14:40|6663.39|6663.39|6662.69|6662.69|6663.39|6663.39|6662.69|6662.69|0
1611652490000|2021-01-26 09:14:50|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1611652500000|2021-01-26 09:15:00|6662.69|6662.69|6662.69|6662.69|6663.39|6663.39|6662.34|6662.34|0
1611652520000|2021-01-26 09:15:20|6662.34|6662.34|6663.74|6663.74|6664.78|6664.78|6662.34|6662.34|0
1611652530000|2021-01-26 09:15:30|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1611652550000|2021-01-26 09:15:50|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1611652560000|2021-01-26 09:16:00|6664.5|6664.5|6666.24|6666.24|6666.24|6666.24|6664.5|6664.5|0
1611652580000|2021-01-26 09:16:20|6666.6|6666.6|6663.71|6663.71|6666.6|6666.6|6663.15|6663.15|0
1611652610000|2021-01-26 09:16:50|6663.01|6663.01|6662.03|6662.03|6663.01|6663.01|6662.03|6662.03|0
1611652620000|2021-01-26 09:17:00|6663.07|6663.07|6662.72|6662.72|6663.07|6663.07|6662.72|6662.72|0
1611652630000|2021-01-26 09:17:10|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1611652640000|2021-01-26 09:17:20|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1611652680000|2021-01-26 09:18:00|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1611652710000|2021-01-26 09:18:30|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1611652740000|2021-01-26 09:19:00|6662.17|6662.17|6662.17|6662.17|6662.87|6662.87|6662.17|6662.17|0
1611652750000|2021-01-26 09:19:10|6661.82|6661.82|6661.53|6661.53|6661.82|6661.82|6661.53|6661.53|0
1611652770000|2021-01-26 09:19:30|6661.25|6661.25|6661.6|6661.6|6662.29|6662.29|6661.25|6661.25|0
1611652780000|2021-01-26 09:19:40|6660.13|6660.13|6661.32|6661.32|6661.32|6661.32|6660.13|6660.13|0
1611652790000|2021-01-26 09:19:50|6662.02|6662.02|6661.61|6661.61|6662.02|6662.02|6661.32|6661.32|0
1611652810000|2021-01-26 09:20:10|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1611652820000|2021-01-26 09:20:20|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1611652840000|2021-01-26 09:20:40|6662.86|6662.86|6663.39|6663.39|6663.39|6663.39|6662.86|6662.86|0
1611652870000|2021-01-26 09:21:10|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|0
1611652880000|2021-01-26 09:21:20|6663.46|6663.46|6662.82|6662.82|6663.46|6663.46|6662.82|6662.82|0
1611652920000|2021-01-26 09:22:00|6664.22|6664.22|6663.87|6663.87|6664.22|6664.22|6663.87|6663.87|0
1611652940000|2021-01-26 09:22:20|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1611652960000|2021-01-26 09:22:40|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1611652980000|2021-01-26 09:23:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1611652990000|2021-01-26 09:23:10|6665.26|6665.26|6663.76|6663.76|6665.26|6665.26|6663.76|6663.76|0
1611653010000|2021-01-26 09:23:30|6664.05|6664.05|6664.34|6664.34|6664.34|6664.34|6664.05|6664.05|0
1611653020000|2021-01-26 09:23:40|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1611653040000|2021-01-26 09:24:00|6667.07|6667.07|6669.59|6669.59|6669.59|6669.59|6667.07|6667.07|0
1611653100000|2021-01-26 09:25:00|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1611653110000|2021-01-26 09:25:10|6671.41|6671.41|6671.04|6671.04|6671.41|6671.41|6671.04|6671.04|0
1611653150000|2021-01-26 09:25:50|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1611653160000|2021-01-26 09:26:00|6671.24|6671.24|6671.73|6671.73|6671.73|6671.73|6671.24|6671.24|0
1611653170000|2021-01-26 09:26:10|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1611653210000|2021-01-26 09:26:50|6671.73|6671.73|6674.07|6674.07|6674.07|6674.07|6671.73|6671.73|0
1611653240000|2021-01-26 09:27:20|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|0
1611653260000|2021-01-26 09:27:40|6674.28|6674.28|6673.58|6673.58|6674.28|6674.28|6673.58|6673.58|0
1611653270000|2021-01-26 09:27:50|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1611653290000|2021-01-26 09:28:10|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1611653300000|2021-01-26 09:28:20|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1611653310000|2021-01-26 09:28:30|6674.14|6674.14|6676.1|6676.1|6676.1|6676.1|6674.14|6674.14|0
1611653320000|2021-01-26 09:28:40|6675.75|6675.75|6676.45|6676.45|6676.45|6676.45|6675.75|6675.75|0
1611653330000|2021-01-26 09:28:50|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|0
1611653340000|2021-01-26 09:29:00|6677.99|6677.99|6679.87|6679.87|6679.87|6679.87|6677.99|6677.99|0
1611653350000|2021-01-26 09:29:10|6680.16|6680.16|6680.87|6680.87|6680.87|6680.87|6680.16|6680.16|0
1611653360000|2021-01-26 09:29:20|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1611653380000|2021-01-26 09:29:40|6681.92|6681.92|6680.87|6680.87|6681.92|6681.92|6680.87|6680.87|0
1611653390000|2021-01-26 09:29:50|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1611653400000|2021-01-26 09:30:00|6680.23|6680.23|6683.18|6683.18|6683.18|6683.18|6680.23|6680.23|0
1611653410000|2021-01-26 09:30:10|6681.72|6681.72|6682.77|6682.77|6682.77|6682.77|6681.72|6681.72|0
1611653420000|2021-01-26 09:30:20|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|0
1611653430000|2021-01-26 09:30:30|6682.77|6682.77|6684.16|6684.16|6685.21|6685.21|6682.42|6682.42|0
1611653440000|2021-01-26 09:30:40|6683.79|6683.79|6680.55|6680.55|6683.79|6683.79|6680.21|6680.21|0
1611653450000|2021-01-26 09:30:50|6680.9|6680.9|6680.55|6680.55|6680.9|6680.9|6680.55|6680.55|0
1611653460000|2021-01-26 09:31:00|6680.2|6680.2|6680.55|6680.55|6680.55|6680.55|6680.2|6680.2|0
1611653480000|2021-01-26 09:31:20|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1611653520000|2021-01-26 09:32:00|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|0
1611653560000|2021-01-26 09:32:40|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1611653570000|2021-01-26 09:32:50|6678.45|6678.45|6679|6679|6679|6679|6678.45|6678.45|0
1611653580000|2021-01-26 09:33:00|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1611653590000|2021-01-26 09:33:10|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|0
1611653600000|2021-01-26 09:33:20|6678.08|6678.08|6678.43|6678.43|6678.43|6678.43|6678.08|6678.08|0
1611653630000|2021-01-26 09:33:50|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1611653640000|2021-01-26 09:34:00|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1611653650000|2021-01-26 09:34:10|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1611653660000|2021-01-26 09:34:20|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1611653670000|2021-01-26 09:34:30|6679.89|6679.89|6680.45|6680.45|6680.45|6680.45|6679.89|6679.89|0
1611653700000|2021-01-26 09:35:00|6681.49|6681.49|6680.44|6680.44|6681.49|6681.49|6680.44|6680.44|0
1611653710000|2021-01-26 09:35:10|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1611653720000|2021-01-26 09:35:20|6680.1|6680.1|6680.45|6680.45|6680.45|6680.45|6679.75|6679.75|0
1611653730000|2021-01-26 09:35:30|6680.8|6680.8|6680.06|6680.06|6680.8|6680.8|6680.06|6680.06|0
1611653740000|2021-01-26 09:35:40|6679.71|6679.71|6680.06|6680.06|6680.06|6680.06|6679.71|6679.71|0
1611653760000|2021-01-26 09:36:00|6680.76|6680.76|6681.97|6681.97|6681.97|6681.97|6680.76|6680.76|0
1611653770000|2021-01-26 09:36:10|6682.53|6682.53|6683.86|6683.86|6683.86|6683.86|6682.53|6682.53|0
1611653780000|2021-01-26 09:36:20|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1611653790000|2021-01-26 09:36:30|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1611653810000|2021-01-26 09:36:50|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1611653830000|2021-01-26 09:37:10|6682.77|6682.77|6683.18|6683.18|6683.18|6683.18|6682.48|6682.48|0
1611653840000|2021-01-26 09:37:20|6682.69|6682.69|6682.22|6682.22|6682.69|6682.69|6682.22|6682.22|0
1611653850000|2021-01-26 09:37:30|6682.57|6682.57|6683.6|6683.6|6683.6|6683.6|6682.57|6682.57|0
1611653860000|2021-01-26 09:37:40|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1611653870000|2021-01-26 09:37:50|6682.76|6682.76|6682.2|6682.2|6683.25|6683.25|6682.2|6682.2|0
1611653900000|2021-01-26 09:38:20|6681.85|6681.85|6679.03|6679.03|6681.85|6681.85|6679.03|6679.03|0
1611653940000|2021-01-26 09:39:00|6679.38|6679.38|6679.03|6679.03|6679.38|6679.38|6679.03|6679.03|0
1611653960000|2021-01-26 09:39:20|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1611653980000|2021-01-26 09:39:40|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1611654000000|2021-01-26 09:40:00|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1611654010000|2021-01-26 09:40:10|6679.43|6679.43|6682.22|6682.22|6682.22|6682.22|6679.43|6679.43|0
1611654040000|2021-01-26 09:40:40|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1611654050000|2021-01-26 09:40:50|6682.22|6682.22|6681.25|6681.25|6682.22|6682.22|6681.25|6681.25|0
1611654070000|2021-01-26 09:41:10|6681.06|6681.06|6681.25|6681.25|6681.25|6681.25|6681.06|6681.06|0
1611654080000|2021-01-26 09:41:20|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1611654100000|2021-01-26 09:41:40|6680.1|6680.1|6679.4|6679.4|6680.1|6680.1|6679.4|6679.4|0
1611654110000|2021-01-26 09:41:50|6681.3|6681.3|6680.6|6680.6|6681.3|6681.3|6680.6|6680.6|0
1611654120000|2021-01-26 09:42:00|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1611654130000|2021-01-26 09:42:10|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|0
1611654160000|2021-01-26 09:42:40|6681.3|6681.3|6681.49|6681.49|6681.49|6681.49|6681.3|6681.3|0
1611654170000|2021-01-26 09:42:50|6681.3|6681.3|6680.61|6680.61|6681.3|6681.3|6680.61|6680.61|0
1611654180000|2021-01-26 09:43:00|6680.26|6680.26|6679.21|6679.21|6680.26|6680.26|6679.21|6679.21|0
1611654190000|2021-01-26 09:43:10|6679.4|6679.4|6679.21|6679.21|6679.4|6679.4|6679.21|6679.21|0
1611654200000|2021-01-26 09:43:20|6680.96|6680.96|6681.14|6681.14|6681.14|6681.14|6680.96|6680.96|0
1611654210000|2021-01-26 09:43:30|6681.84|6681.84|6681.09|6681.09|6681.84|6681.84|6681.09|6681.09|0
1611654220000|2021-01-26 09:43:40|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1611654240000|2021-01-26 09:44:00|6683.19|6683.19|6683.54|6683.54|6683.54|6683.54|6683.19|6683.19|0
1611654270000|2021-01-26 09:44:30|6684.24|6684.24|6683.54|6683.54|6684.24|6684.24|6683.54|6683.54|0
1611654310000|2021-01-26 09:45:10|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1611654320000|2021-01-26 09:45:20|6683.77|6683.77|6683.96|6683.96|6683.96|6683.96|6683.77|6683.77|0
1611654330000|2021-01-26 09:45:30|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1611654340000|2021-01-26 09:45:40|6684.12|6684.12|6684.47|6684.47|6684.47|6684.47|6684.12|6684.12|0
1611654350000|2021-01-26 09:45:50|6684.66|6684.66|6684.31|6684.31|6684.66|6684.66|6684.31|6684.31|0
1611654370000|2021-01-26 09:46:10|6683.82|6683.82|6683.29|6683.29|6683.82|6683.82|6683.29|6683.29|0
1611654380000|2021-01-26 09:46:20|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|0
1611654390000|2021-01-26 09:46:30|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683|6683|0
1611654400000|2021-01-26 09:46:40|6682.83|6682.83|6682.48|6682.48|6682.83|6682.83|6682.48|6682.48|0
1611654420000|2021-01-26 09:47:00|6682.3|6682.3|6681.43|6681.43|6682.65|6682.65|6681.43|6681.43|0
1611654430000|2021-01-26 09:47:10|6680.46|6680.46|6680.05|6680.05|6680.46|6680.46|6680.05|6680.05|0
1611654440000|2021-01-26 09:47:20|6679.86|6679.86|6680.05|6680.05|6680.05|6680.05|6679.86|6679.86|0
1611654450000|2021-01-26 09:47:30|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1611654460000|2021-01-26 09:47:40|6677.59|6677.59|6676.88|6676.88|6677.59|6677.59|6676.88|6676.88|0
1611654470000|2021-01-26 09:47:50|6676.18|6676.18|6676.7|6676.7|6677.59|6677.59|6675.83|6675.83|0
1611654480000|2021-01-26 09:48:00|6677.23|6677.23|6677.59|6677.59|6677.59|6677.59|6677.23|6677.23|0
1611654490000|2021-01-26 09:48:10|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1611654500000|2021-01-26 09:48:20|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1611654510000|2021-01-26 09:48:30|6679.13|6679.13|6679.12|6679.12|6679.13|6679.13|6678.43|6678.43|0
1611654550000|2021-01-26 09:49:10|6678.77|6678.77|6677.73|6677.73|6678.77|6678.77|6677.73|6677.73|0
1611654560000|2021-01-26 09:49:20|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6677.89|6677.89|0
1611654590000|2021-01-26 09:49:50|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1611654600000|2021-01-26 09:50:00|6678.94|6678.94|6678.24|6678.24|6678.94|6678.94|6678.24|6678.24|0
1611654610000|2021-01-26 09:50:10|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1611654620000|2021-01-26 09:50:20|6678.08|6678.08|6677.38|6677.38|6678.08|6678.08|6677.38|6677.38|0
1611654640000|2021-01-26 09:50:40|6678.08|6678.08|6677.89|6677.89|6678.24|6678.24|6677.71|6677.71|0
1611654650000|2021-01-26 09:50:50|6677.54|6677.54|6678.24|6678.24|6678.24|6678.24|6676.82|6676.82|0
1611654660000|2021-01-26 09:51:00|6678.05|6678.05|6677.26|6677.26|6678.42|6678.42|6677.26|6677.26|0
1611654670000|2021-01-26 09:51:10|6677.44|6677.44|6676.04|6676.04|6677.44|6677.44|6676.04|6676.04|0
1611654690000|2021-01-26 09:51:30|6675.67|6675.67|6674.97|6674.97|6675.67|6675.67|6674.97|6674.97|0
1611654710000|2021-01-26 09:51:50|6674.68|6674.68|6674.87|6674.87|6674.87|6674.87|6674.68|6674.68|0
1611654720000|2021-01-26 09:52:00|6674.17|6674.17|6675.4|6675.4|6675.4|6675.4|6674.17|6674.17|0
1611654740000|2021-01-26 09:52:20|6675.05|6675.05|6674.7|6674.7|6675.05|6675.05|6674.7|6674.7|0
1611654760000|2021-01-26 09:52:40|6674.99|6674.99|6676.04|6676.04|6676.04|6676.04|6674.99|6674.99|0
1611654780000|2021-01-26 09:53:00|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1611654790000|2021-01-26 09:53:10|6674.83|6674.83|6673.94|6673.94|6674.83|6674.83|6673.94|6673.94|0
1611654800000|2021-01-26 09:53:20|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1611654810000|2021-01-26 09:53:30|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1611654820000|2021-01-26 09:53:40|6671|6671|6670.3|6670.3|6671|6671|6670.3|6670.3|0
1611654830000|2021-01-26 09:53:50|6670.12|6670.12|6669.1|6669.1|6670.12|6670.12|6669.1|6669.1|0
1611654840000|2021-01-26 09:54:00|6669.45|6669.45|6669.64|6669.64|6669.64|6669.64|6669.45|6669.45|0
1611654850000|2021-01-26 09:54:10|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1611654860000|2021-01-26 09:54:20|6670.87|6670.87|6671.08|6671.08|6671.08|6671.08|6670.87|6670.87|0
1611654870000|2021-01-26 09:54:30|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1611654900000|2021-01-26 09:55:00|6672.78|6672.78|6673.88|6673.88|6673.88|6673.88|6672.78|6672.78|0
1611654910000|2021-01-26 09:55:10|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1611654920000|2021-01-26 09:55:20|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1611654930000|2021-01-26 09:55:30|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1611654940000|2021-01-26 09:55:40|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1611654950000|2021-01-26 09:55:50|6675.49|6675.49|6675.41|6675.41|6675.49|6675.49|6675.2|6675.2|0
1611654960000|2021-01-26 09:56:00|6675.98|6675.98|6676.68|6676.68|6676.68|6676.68|6675.98|6675.98|0
1611654970000|2021-01-26 09:56:10|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1611654980000|2021-01-26 09:56:20|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|0
1611655020000|2021-01-26 09:57:00|6675.5|6675.5|6675.56|6675.56|6675.56|6675.56|6674.86|6674.86|0
1611655040000|2021-01-26 09:57:20|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1611655050000|2021-01-26 09:57:30|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1611655090000|2021-01-26 09:58:10|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1611655100000|2021-01-26 09:58:20|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1611655120000|2021-01-26 09:58:40|6675.91|6675.91|6676.61|6676.61|6676.61|6676.61|6675.91|6675.91|0
1611655130000|2021-01-26 09:58:50|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1611655150000|2021-01-26 09:59:10|6675.79|6675.79|6676.78|6676.78|6676.78|6676.78|6675.79|6675.79|0
1611655180000|2021-01-26 09:59:40|6677.27|6677.27|6676.91|6676.91|6677.27|6677.27|6676.91|6676.91|0
1611655190000|2021-01-26 09:59:50|6676.43|6676.43|6675.94|6675.94|6676.43|6676.43|6675.94|6675.94|0
1611655210000|2021-01-26 10:00:10|6676.29|6676.29|6676.78|6676.78|6676.78|6676.78|6676.29|6676.29|0
1611655230000|2021-01-26 10:00:30|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1611655260000|2021-01-26 10:01:00|6675.77|6675.77|6676.25|6676.25|6676.25|6676.25|6675.77|6675.77|0
1611655280000|2021-01-26 10:01:20|6676.44|6676.44|6677.88|6677.88|6677.88|6677.88|6676.44|6676.44|0
1611655290000|2021-01-26 10:01:30|6677.52|6677.52|6676.66|6676.66|6677.71|6677.71|6676.66|6676.66|0
1611655310000|2021-01-26 10:01:50|6677.22|6677.22|6677.77|6677.77|6677.77|6677.77|6677.22|6677.22|0
1611655330000|2021-01-26 10:02:10|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1611655340000|2021-01-26 10:02:20|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1611655350000|2021-01-26 10:02:30|6678.26|6678.26|6678.08|6678.08|6678.26|6678.26|6678.08|6678.08|0
1611655360000|2021-01-26 10:02:40|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1611655370000|2021-01-26 10:02:50|6677.17|6677.17|6677.11|6677.11|6677.17|6677.17|6676.82|6676.82|0
1611655380000|2021-01-26 10:03:00|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1611655390000|2021-01-26 10:03:10|6677.29|6677.29|6676.94|6676.94|6677.29|6677.29|6676.94|6676.94|0
1611655400000|2021-01-26 10:03:20|6676.24|6676.24|6675.17|6675.17|6676.24|6676.24|6675.17|6675.17|0
1611655410000|2021-01-26 10:03:30|6674.19|6674.19|6673.49|6673.49|6674.19|6674.19|6673.49|6673.49|0
1611655430000|2021-01-26 10:03:50|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1611655450000|2021-01-26 10:04:10|6672.93|6672.93|6674.33|6674.33|6674.33|6674.33|6672.58|6672.58|0
1611655490000|2021-01-26 10:04:50|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1611655500000|2021-01-26 10:05:00|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1611655510000|2021-01-26 10:05:10|6673.47|6673.47|6672.23|6672.23|6673.47|6673.47|6672.23|6672.23|0
1611655520000|2021-01-26 10:05:20|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1611655550000|2021-01-26 10:05:50|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1611655570000|2021-01-26 10:06:10|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1611655580000|2021-01-26 10:06:20|6674.07|6674.07|6673.72|6673.72|6674.07|6674.07|6673.72|6673.72|0
1611655590000|2021-01-26 10:06:30|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1611655620000|2021-01-26 10:07:00|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1611655630000|2021-01-26 10:07:10|6674|6674|6674|6674|6674|6674|6674|6674|0
1611655650000|2021-01-26 10:07:30|6674.34|6674.34|6673.63|6673.63|6675.05|6675.05|6673.63|6673.63|0
1611655660000|2021-01-26 10:07:40|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1611655680000|2021-01-26 10:08:00|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1611655690000|2021-01-26 10:08:10|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1611655710000|2021-01-26 10:08:30|6673.11|6673.11|6674.61|6674.61|6674.61|6674.61|6673.11|6673.11|0
1611655740000|2021-01-26 10:09:00|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1611655790000|2021-01-26 10:09:50|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1611655800000|2021-01-26 10:10:00|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1611655820000|2021-01-26 10:10:20|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1611655830000|2021-01-26 10:10:30|6674.27|6674.27|6674.08|6674.08|6674.27|6674.27|6674.08|6674.08|0
1611655840000|2021-01-26 10:10:40|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|0
1611655860000|2021-01-26 10:11:00|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1611655870000|2021-01-26 10:11:10|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1611655880000|2021-01-26 10:11:20|6671.99|6671.99|6673.38|6673.38|6673.38|6673.38|6671.99|6671.99|0
1611655890000|2021-01-26 10:11:30|6673.2|6673.2|6673.83|6673.83|6673.83|6673.83|6673.2|6673.2|0
1611655920000|2021-01-26 10:12:00|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1611655930000|2021-01-26 10:12:10|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1611655940000|2021-01-26 10:12:20|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1611655950000|2021-01-26 10:12:30|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1611655960000|2021-01-26 10:12:40|6672.05|6672.05|6672.19|6672.19|6672.19|6672.19|6671.5|6671.5|0
1611655980000|2021-01-26 10:13:00|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1611655990000|2021-01-26 10:13:10|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1611656020000|2021-01-26 10:13:40|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1611656040000|2021-01-26 10:14:00|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1611656090000|2021-01-26 10:14:50|6673.26|6673.26|6673.61|6673.61|6673.61|6673.61|6673.26|6673.26|0
1611656100000|2021-01-26 10:15:00|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1611656110000|2021-01-26 10:15:10|6674.31|6674.31|6673.62|6673.62|6674.31|6674.31|6673.62|6673.62|0
1611656140000|2021-01-26 10:15:40|6673.96|6673.96|6673.62|6673.62|6673.96|6673.96|6673.62|6673.62|0
1611656150000|2021-01-26 10:15:50|6673.97|6673.97|6673.62|6673.62|6674.32|6674.32|6673.62|6673.62|0
1611656190000|2021-01-26 10:16:30|6673.97|6673.97|6675.58|6675.58|6675.58|6675.58|6673.97|6673.97|0
1611656220000|2021-01-26 10:17:00|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1611656230000|2021-01-26 10:17:10|6676.27|6676.27|6675.3|6675.3|6676.27|6676.27|6675.3|6675.3|0
1611656250000|2021-01-26 10:17:30|6674.6|6674.6|6674.25|6674.25|6674.6|6674.6|6674.25|6674.25|0
1611656310000|2021-01-26 10:18:30|6674.6|6674.6|6674.11|6674.11|6674.6|6674.6|6674.11|6674.11|0
1611656320000|2021-01-26 10:18:40|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1611656330000|2021-01-26 10:18:50|6674.13|6674.13|6673.97|6673.97|6674.13|6674.13|6673.78|6673.78|0
1611656360000|2021-01-26 10:19:20|6674.52|6674.52|6674.71|6674.71|6674.71|6674.71|6674.52|6674.52|0
1611656400000|2021-01-26 10:20:00|6675.41|6675.41|6677.56|6677.56|6677.56|6677.56|6675.41|6675.41|0
1611656420000|2021-01-26 10:20:20|6677.91|6677.91|6678.09|6678.09|6678.09|6678.09|6677.91|6677.91|0
1611656430000|2021-01-26 10:20:30|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1611656450000|2021-01-26 10:20:50|6678.45|6678.45|6678.09|6678.09|6678.45|6678.45|6678.09|6678.09|0
1611656460000|2021-01-26 10:21:00|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1611656470000|2021-01-26 10:21:10|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|0
1611656480000|2021-01-26 10:21:20|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1611656500000|2021-01-26 10:21:40|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1611656550000|2021-01-26 10:22:30|6676.2|6676.2|6675.5|6675.5|6676.2|6676.2|6675.5|6675.5|0
1611656560000|2021-01-26 10:22:40|6676.55|6676.55|6676.9|6676.9|6676.9|6676.9|6676.2|6676.2|0
1611656570000|2021-01-26 10:22:50|6677.6|6677.6|6679.55|6679.55|6679.55|6679.55|6677.6|6677.6|0
1611656580000|2021-01-26 10:23:00|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1611656590000|2021-01-26 10:23:10|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1611656620000|2021-01-26 10:23:40|6679.41|6679.41|6679.9|6679.9|6679.9|6679.9|6679.41|6679.41|0
1611656630000|2021-01-26 10:23:50|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1611656650000|2021-01-26 10:24:10|6679.2|6679.2|6679.62|6679.62|6680.32|6680.32|6678.5|6678.5|0
1611656660000|2021-01-26 10:24:20|6680.32|6680.32|6679.83|6679.83|6680.32|6680.32|6679.83|6679.83|0
1611656670000|2021-01-26 10:24:30|6680.2|6680.2|6680.9|6680.9|6680.9|6680.9|6680.2|6680.2|0
1611656680000|2021-01-26 10:24:40|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1611656710000|2021-01-26 10:25:10|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|0
1611656730000|2021-01-26 10:25:30|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1611656750000|2021-01-26 10:25:50|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|0
1611656760000|2021-01-26 10:26:00|6680.91|6680.91|6679.67|6679.67|6680.91|6680.91|6679.67|6679.67|0
1611656770000|2021-01-26 10:26:10|6679.31|6679.31|6679.48|6679.48|6679.67|6679.67|6679.31|6679.31|0
1611656790000|2021-01-26 10:26:30|6679.97|6679.97|6680.46|6680.46|6680.46|6680.46|6679.97|6679.97|0
1611656800000|2021-01-26 10:26:40|6680.95|6680.95|6681.29|6681.29|6681.29|6681.29|6680.81|6680.81|0
1611656810000|2021-01-26 10:26:50|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1611656820000|2021-01-26 10:27:00|6681.92|6681.92|6681.92|6681.92|6682.9|6682.9|6681.43|6681.43|0
1611656830000|2021-01-26 10:27:10|6681.43|6681.43|6681.92|6681.92|6681.92|6681.92|6681.43|6681.43|0
1611656840000|2021-01-26 10:27:20|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1611656850000|2021-01-26 10:27:30|6682.9|6682.9|6682.9|6682.9|6683.39|6683.39|6682.9|6682.9|0
1611656860000|2021-01-26 10:27:40|6683.39|6683.39|6683.87|6683.87|6683.87|6683.87|6683.39|6683.39|0
1611656870000|2021-01-26 10:27:50|6684.23|6684.23|6683.74|6683.74|6684.71|6684.71|6683.74|6683.74|0
1611656880000|2021-01-26 10:28:00|6684.09|6684.09|6684.44|6684.44|6684.44|6684.44|6684.09|6684.09|0
1611656890000|2021-01-26 10:28:10|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|0
1611656900000|2021-01-26 10:28:20|6684.99|6684.99|6683.95|6683.95|6684.99|6684.99|6683.95|6683.95|0
1611656910000|2021-01-26 10:28:30|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1611656940000|2021-01-26 10:29:00|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1611656950000|2021-01-26 10:29:10|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1611656960000|2021-01-26 10:29:20|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1611656970000|2021-01-26 10:29:30|6684.69|6684.69|6684.34|6684.34|6685.39|6685.39|6684.34|6684.34|0
1611656980000|2021-01-26 10:29:40|6684.69|6684.69|6685.04|6685.04|6685.04|6685.04|6684.69|6684.69|0
1611657010000|2021-01-26 10:30:10|6685.53|6685.53|6686.02|6686.02|6686.02|6686.02|6685.53|6685.53|0
1611657020000|2021-01-26 10:30:20|6686.39|6686.39|6685.34|6685.34|6686.39|6686.39|6685.34|6685.34|0
1611657030000|2021-01-26 10:30:30|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1611657050000|2021-01-26 10:30:50|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1611657060000|2021-01-26 10:31:00|6685.55|6685.55|6685.9|6685.9|6685.9|6685.9|6685.55|6685.55|0
1611657070000|2021-01-26 10:31:10|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1611657080000|2021-01-26 10:31:20|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1611657090000|2021-01-26 10:31:30|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|0
1611657110000|2021-01-26 10:31:50|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1611657120000|2021-01-26 10:32:00|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6684.81|6684.81|0
1611657140000|2021-01-26 10:32:20|6685.35|6685.35|6686.1|6686.1|6686.1|6686.1|6685.35|6685.35|0
1611657150000|2021-01-26 10:32:30|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1611657160000|2021-01-26 10:32:40|6686.1|6686.1|6686.08|6686.08|6686.28|6686.28|6685.79|6685.79|0
1611657170000|2021-01-26 10:32:50|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1611657180000|2021-01-26 10:33:00|6685.52|6685.52|6685.17|6685.17|6685.52|6685.52|6685.17|6685.17|0
1611657220000|2021-01-26 10:33:40|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1611657230000|2021-01-26 10:33:50|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1611657270000|2021-01-26 10:34:30|6685.66|6685.66|6684.92|6684.92|6685.66|6685.66|6684.92|6684.92|0
1611657350000|2021-01-26 10:35:50|6684.57|6684.57|6684.78|6684.78|6684.78|6684.78|6684.57|6684.57|0
1611657370000|2021-01-26 10:36:10|6684.29|6684.29|6684.48|6684.48|6684.48|6684.48|6684.29|6684.29|0
1611657380000|2021-01-26 10:36:20|6684.83|6684.83|6683.85|6683.85|6684.83|6684.83|6683.85|6683.85|0
1611657410000|2021-01-26 10:36:50|6684.83|6684.83|6685.31|6685.31|6685.31|6685.31|6684.83|6684.83|0
1611657420000|2021-01-26 10:37:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1611657450000|2021-01-26 10:37:30|6685.71|6685.71|6685.36|6685.36|6685.71|6685.71|6685.36|6685.36|0
1611657460000|2021-01-26 10:37:40|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1611657470000|2021-01-26 10:37:50|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1611657480000|2021-01-26 10:38:00|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1611657490000|2021-01-26 10:38:10|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1611657510000|2021-01-26 10:38:30|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1611657530000|2021-01-26 10:38:50|6686.77|6686.77|6686.77|6686.77|6687.12|6687.12|6686.77|6686.77|0
1611657540000|2021-01-26 10:39:00|6686.07|6686.07|6685.09|6685.09|6686.07|6686.07|6685.09|6685.09|0
1611657560000|2021-01-26 10:39:20|6685.38|6685.38|6685.96|6685.96|6685.96|6685.96|6685.38|6685.38|0
1611657570000|2021-01-26 10:39:30|6685.25|6685.25|6684.68|6684.68|6685.25|6685.25|6684.68|6684.68|0
1611657580000|2021-01-26 10:39:40|6685.25|6685.25|6685.6|6685.6|6685.6|6685.6|6685.25|6685.25|0
1611657590000|2021-01-26 10:39:50|6686.09|6686.09|6686.44|6686.44|6686.44|6686.44|6686.09|6686.09|0
1611657600000|2021-01-26 10:40:00|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1611657610000|2021-01-26 10:40:10|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1611657620000|2021-01-26 10:40:20|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.37|6686.37|0
1611657680000|2021-01-26 10:41:20|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1611657710000|2021-01-26 10:41:50|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1611657720000|2021-01-26 10:42:00|6687.46|6687.46|6687.28|6687.28|6687.46|6687.46|6687.09|6687.09|0
1611657770000|2021-01-26 10:42:50|6686.93|6686.93|6686.23|6686.23|6686.93|6686.93|6686.23|6686.23|0
1611657780000|2021-01-26 10:43:00|6685.65|6685.65|6684.93|6684.93|6685.65|6685.65|6684.93|6684.93|0
1611657800000|2021-01-26 10:43:20|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1611657830000|2021-01-26 10:43:50|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1611657840000|2021-01-26 10:44:00|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1611657850000|2021-01-26 10:44:10|6681.63|6681.63|6681.98|6681.98|6681.98|6681.98|6681.63|6681.63|0
1611657860000|2021-01-26 10:44:20|6682.68|6682.68|6683.03|6683.03|6683.03|6683.03|6682.68|6682.68|0
1611657870000|2021-01-26 10:44:30|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1611657890000|2021-01-26 10:44:50|6680.93|6680.93|6681.05|6681.05|6681.05|6681.05|6680.56|6680.56|0
1611657900000|2021-01-26 10:45:00|6681.54|6681.54|6680.71|6680.71|6682.03|6682.03|6680.53|6680.53|0
1611657910000|2021-01-26 10:45:10|6681.41|6681.41|6680.71|6680.71|6681.41|6681.41|6680.71|6680.71|0
1611657940000|2021-01-26 10:45:40|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1611657980000|2021-01-26 10:46:20|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|0
1611657990000|2021-01-26 10:46:30|6680.28|6680.28|6678.92|6678.92|6680.28|6680.28|6678.92|6678.92|0
1611658000000|2021-01-26 10:46:40|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1611658020000|2021-01-26 10:47:00|6678.22|6678.22|6677.64|6677.64|6678.22|6678.22|6677.64|6677.64|0
1611658030000|2021-01-26 10:47:10|6676.95|6676.95|6678.1|6678.1|6678.1|6678.1|6676.95|6676.95|0
1611658040000|2021-01-26 10:47:20|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1611658050000|2021-01-26 10:47:30|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1611658080000|2021-01-26 10:48:00|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1611658100000|2021-01-26 10:48:20|6675.36|6675.36|6674.31|6674.31|6675.36|6675.36|6674.31|6674.31|0
1611658110000|2021-01-26 10:48:30|6674.6|6674.6|6675.3|6675.3|6675.3|6675.3|6674.6|6674.6|0
1611658130000|2021-01-26 10:48:50|6675.65|6675.65|6676.81|6676.81|6676.81|6676.81|6675.44|6675.44|0
1611658140000|2021-01-26 10:49:00|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1611658150000|2021-01-26 10:49:10|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|0
1611658160000|2021-01-26 10:49:20|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1611658180000|2021-01-26 10:49:40|6676.76|6676.76|6676.06|6676.06|6676.76|6676.76|6676.06|6676.06|0
1611658190000|2021-01-26 10:49:50|6675.71|6675.71|6676.78|6676.78|6677.13|6677.13|6675.71|6675.71|0
1611658200000|2021-01-26 10:50:00|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1611658250000|2021-01-26 10:50:50|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1611658280000|2021-01-26 10:51:20|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1611658320000|2021-01-26 10:52:00|6678.89|6678.89|6678.19|6678.19|6678.89|6678.89|6678.19|6678.19|0
1611658330000|2021-01-26 10:52:10|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1611658350000|2021-01-26 10:52:30|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1611658400000|2021-01-26 10:53:20|6678.21|6678.21|6678.91|6678.91|6678.91|6678.91|6678.21|6678.21|0
1611658410000|2021-01-26 10:53:30|6679.26|6679.26|6678.27|6678.27|6679.26|6679.26|6678.27|6678.27|0
1611658420000|2021-01-26 10:53:40|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1611658430000|2021-01-26 10:53:50|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|0
1611658440000|2021-01-26 10:54:00|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1611658500000|2021-01-26 10:55:00|6677.86|6677.86|6676.63|6676.63|6677.86|6677.86|6676.63|6676.63|0
1611658510000|2021-01-26 10:55:10|6675.93|6675.93|6675.23|6675.23|6675.93|6675.93|6675.23|6675.23|0
1611658530000|2021-01-26 10:55:30|6672.98|6672.98|6673.33|6673.33|6673.33|6673.33|6672.98|6672.98|0
1611658540000|2021-01-26 10:55:40|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1611658550000|2021-01-26 10:55:50|6674.45|6674.45|6675.2|6675.2|6675.2|6675.2|6674.45|6674.45|0
1611658560000|2021-01-26 10:56:00|6675.9|6675.9|6676.46|6676.46|6676.46|6676.46|6675.9|6675.9|0
1611658570000|2021-01-26 10:56:10|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1611658620000|2021-01-26 10:57:00|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1611658650000|2021-01-26 10:57:30|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1611658670000|2021-01-26 10:57:50|6676.46|6676.46|6678.2|6678.2|6678.2|6678.2|6676.46|6676.46|0
1611658690000|2021-01-26 10:58:10|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1611658710000|2021-01-26 10:58:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1611658720000|2021-01-26 10:58:40|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1611658740000|2021-01-26 10:59:00|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1611658800000|2021-01-26 11:00:00|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1611658830000|2021-01-26 11:00:30|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1611658840000|2021-01-26 11:00:40|6679.16|6679.16|6678.6|6678.6|6679.16|6679.16|6678.6|6678.6|0
1611658860000|2021-01-26 11:01:00|6678.13|6678.13|6677.95|6677.95|6678.13|6678.13|6677.95|6677.95|0
1611658870000|2021-01-26 11:01:10|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1611658880000|2021-01-26 11:01:20|6678.67|6678.67|6677.85|6677.85|6678.83|6678.83|6677.85|6677.85|0
1611658920000|2021-01-26 11:02:00|6677.5|6677.5|6677.51|6677.51|6677.86|6677.86|6677.5|6677.5|0
1611658930000|2021-01-26 11:02:10|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1611658940000|2021-01-26 11:02:20|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1611658950000|2021-01-26 11:02:30|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1611659000000|2021-01-26 11:03:20|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1611659010000|2021-01-26 11:03:30|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1611659020000|2021-01-26 11:03:40|6678.34|6678.34|6677.42|6677.42|6678.34|6678.34|6677.42|6677.42|0
1611659040000|2021-01-26 11:04:00|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|0
1611659080000|2021-01-26 11:04:40|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1611659090000|2021-01-26 11:04:50|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1611659100000|2021-01-26 11:05:00|6678.92|6678.92|6680.1|6680.1|6680.1|6680.1|6678.92|6678.92|0
1611659110000|2021-01-26 11:05:10|6680.39|6680.39|6681.81|6681.81|6681.81|6681.81|6680.39|6680.39|0
1611659120000|2021-01-26 11:05:20|6681.99|6681.99|6683.18|6683.18|6683.18|6683.18|6681.99|6681.99|0
1611659130000|2021-01-26 11:05:30|6682.76|6682.76|6683.46|6683.46|6683.46|6683.46|6682.76|6682.76|0
1611659140000|2021-01-26 11:05:40|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1611659150000|2021-01-26 11:05:50|6684.16|6684.16|6684.45|6684.45|6684.45|6684.45|6684.16|6684.16|0
1611659160000|2021-01-26 11:06:00|6684.8|6684.8|6685.85|6685.85|6685.85|6685.85|6684.8|6684.8|0
1611659170000|2021-01-26 11:06:10|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|0
1611659190000|2021-01-26 11:06:30|6687.18|6687.18|6686.49|6686.49|6687.18|6687.18|6686.14|6686.14|0
1611659210000|2021-01-26 11:06:50|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|0
1611659220000|2021-01-26 11:07:00|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1611659230000|2021-01-26 11:07:10|6686.35|6686.35|6685.51|6685.51|6686.35|6686.35|6685.51|6685.51|0
1611659260000|2021-01-26 11:07:40|6685.16|6685.16|6684.12|6684.12|6685.16|6685.16|6684.12|6684.12|0
1611659270000|2021-01-26 11:07:50|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1611659280000|2021-01-26 11:08:00|6683.42|6683.42|6684.12|6684.12|6684.12|6684.12|6683.42|6683.42|0
1611659300000|2021-01-26 11:08:20|6683.77|6683.77|6683.07|6683.07|6684.12|6684.12|6683.07|6683.07|0
1611659310000|2021-01-26 11:08:30|6683.42|6683.42|6682.21|6682.21|6683.42|6683.42|6682.02|6682.02|0
1611659320000|2021-01-26 11:08:40|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|0
1611659340000|2021-01-26 11:09:00|6681.98|6681.98|6681.63|6681.63|6682.33|6682.33|6681.63|6681.63|0
1611659350000|2021-01-26 11:09:10|6681.98|6681.98|6682.17|6682.17|6682.17|6682.17|6681.98|6681.98|0
1611659360000|2021-01-26 11:09:20|6682.52|6682.52|6682.87|6682.87|6682.87|6682.87|6682.52|6682.52|0
1611659420000|2021-01-26 11:10:20|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1611659430000|2021-01-26 11:10:30|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1611659440000|2021-01-26 11:10:40|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1611659450000|2021-01-26 11:10:50|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1611659460000|2021-01-26 11:11:00|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1611659470000|2021-01-26 11:11:10|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1611659490000|2021-01-26 11:11:30|6686.24|6686.24|6685.54|6685.54|6686.24|6686.24|6685.54|6685.54|0
1611659500000|2021-01-26 11:11:40|6685.19|6685.19|6684.7|6684.7|6685.19|6685.19|6684.7|6684.7|0
1611659510000|2021-01-26 11:11:50|6684.12|6684.12|6685.1|6685.1|6685.1|6685.1|6684.12|6684.12|0
1611659570000|2021-01-26 11:12:50|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1611659580000|2021-01-26 11:13:00|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1611659590000|2021-01-26 11:13:10|6684.06|6684.06|6683.69|6683.69|6684.06|6684.06|6683.69|6683.69|0
1611659600000|2021-01-26 11:13:20|6682.98|6682.98|6683.69|6683.69|6683.69|6683.69|6682.98|6682.98|0
1611659610000|2021-01-26 11:13:30|6683.4|6683.4|6683.03|6683.03|6683.4|6683.4|6683.03|6683.03|0
1611659620000|2021-01-26 11:13:40|6683.32|6683.32|6682.27|6682.27|6683.32|6683.32|6682.27|6682.27|0
1611659630000|2021-01-26 11:13:50|6682.46|6682.46|6682.11|6682.11|6682.46|6682.46|6682.11|6682.11|0
1611659640000|2021-01-26 11:14:00|6681.76|6681.76|6681.06|6681.06|6681.76|6681.76|6681.06|6681.06|0
1611659650000|2021-01-26 11:14:10|6680.77|6680.77|6680.42|6680.42|6680.77|6680.77|6680.07|6680.07|0
1611659680000|2021-01-26 11:14:40|6681.12|6681.12|6680.77|6680.77|6681.12|6681.12|6680.77|6680.77|0
1611659690000|2021-01-26 11:14:50|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1611659700000|2021-01-26 11:15:00|6682.16|6682.16|6682.86|6682.86|6682.86|6682.86|6682.16|6682.16|0
1611659710000|2021-01-26 11:15:10|6683.23|6683.23|6682.28|6682.28|6683.23|6683.23|6682.28|6682.28|0
1611659720000|2021-01-26 11:15:20|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1611659730000|2021-01-26 11:15:30|6681.23|6681.23|6681.58|6681.58|6681.58|6681.58|6681.23|6681.23|0
1611659740000|2021-01-26 11:15:40|6682.63|6682.63|6683.47|6683.47|6683.47|6683.47|6682.63|6682.63|0
1611659750000|2021-01-26 11:15:50|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1611659760000|2021-01-26 11:16:00|6684.17|6684.17|6684.52|6684.52|6684.52|6684.52|6684.17|6684.17|0
1611659770000|2021-01-26 11:16:10|6685.22|6685.22|6685.78|6685.78|6685.78|6685.78|6685.22|6685.22|0
1611659790000|2021-01-26 11:16:30|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1611659860000|2021-01-26 11:17:40|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1611659880000|2021-01-26 11:18:00|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|0
1611659910000|2021-01-26 11:18:30|6686.42|6686.42|6689.66|6689.66|6689.66|6689.66|6686.42|6686.42|0
1611659920000|2021-01-26 11:18:40|6689.31|6689.31|6688.96|6688.96|6689.31|6689.31|6688.26|6688.26|0
1611659930000|2021-01-26 11:18:50|6689.45|6689.45|6689.94|6689.94|6689.94|6689.94|6689.45|6689.45|0
1611659940000|2021-01-26 11:19:00|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1611659950000|2021-01-26 11:19:10|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1611659960000|2021-01-26 11:19:20|6690.28|6690.28|6688.9|6688.9|6690.28|6690.28|6688.9|6688.9|0
1611659970000|2021-01-26 11:19:30|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1611659980000|2021-01-26 11:19:40|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1611660000000|2021-01-26 11:20:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1611660010000|2021-01-26 11:20:10|6689.3|6689.3|6688.95|6688.95|6689.3|6689.3|6688.95|6688.95|0
1611660020000|2021-01-26 11:20:20|6688.6|6688.6|6688.74|6688.74|6689.09|6689.09|6688.39|6688.39|0
1611660070000|2021-01-26 11:21:10|6688.19|6688.19|6688.18|6688.18|6688.53|6688.53|6687.13|6687.13|0
1611660100000|2021-01-26 11:21:40|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1611660110000|2021-01-26 11:21:50|6688.53|6688.53|6687.48|6687.48|6688.53|6688.53|6687.48|6687.48|0
1611660120000|2021-01-26 11:22:00|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1611660160000|2021-01-26 11:22:40|6685.73|6685.73|6685.38|6685.38|6685.73|6685.73|6685.38|6685.38|0
1611660170000|2021-01-26 11:22:50|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|0
1611660180000|2021-01-26 11:23:00|6685.25|6685.25|6686.08|6686.08|6686.08|6686.08|6684.76|6684.76|0
1611660270000|2021-01-26 11:24:30|6687.83|6687.83|6688.12|6688.12|6688.4|6688.4|6687.63|6687.63|0
1611660280000|2021-01-26 11:24:40|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1611660290000|2021-01-26 11:24:50|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1611660310000|2021-01-26 11:25:10|6687.27|6687.27|6685.44|6685.44|6687.27|6687.27|6685.08|6685.08|0
1611660350000|2021-01-26 11:25:50|6684.46|6684.46|6684.81|6684.81|6684.81|6684.81|6684.46|6684.46|0
1611660400000|2021-01-26 11:26:40|6685.23|6685.23|6686.14|6686.14|6686.14|6686.14|6685.23|6685.23|0
1611660420000|2021-01-26 11:27:00|6685.44|6685.44|6685.09|6685.09|6685.44|6685.44|6685.09|6685.09|0
1611660440000|2021-01-26 11:27:20|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1611660450000|2021-01-26 11:27:30|6683.14|6683.14|6682.76|6682.76|6684.11|6684.11|6682.65|6682.65|0
1611660460000|2021-01-26 11:27:40|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1611660470000|2021-01-26 11:27:50|6683.4|6683.4|6683.78|6683.78|6684.13|6684.13|6683.4|6683.4|0
1611660500000|2021-01-26 11:28:20|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1611660510000|2021-01-26 11:28:30|6683.65|6683.65|6684.13|6684.13|6684.13|6684.13|6683.65|6683.65|0
1611660520000|2021-01-26 11:28:40|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1611660530000|2021-01-26 11:28:50|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|0
1611660550000|2021-01-26 11:29:10|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1611660600000|2021-01-26 11:30:00|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1611660620000|2021-01-26 11:30:20|6683.97|6683.97|6683.62|6683.62|6683.97|6683.97|6683.62|6683.62|0
1611660630000|2021-01-26 11:30:30|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1611660660000|2021-01-26 11:31:00|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1611660670000|2021-01-26 11:31:10|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1611660700000|2021-01-26 11:31:40|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1611660720000|2021-01-26 11:32:00|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1611660760000|2021-01-26 11:32:40|6684.22|6684.22|6684.4|6684.4|6684.4|6684.4|6684.22|6684.22|0
1611660770000|2021-01-26 11:32:50|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1611660780000|2021-01-26 11:33:00|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|0
1611660880000|2021-01-26 11:34:40|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1611660890000|2021-01-26 11:34:50|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1611660900000|2021-01-26 11:35:00|6684.47|6684.47|6684.29|6684.29|6684.47|6684.47|6684.29|6684.29|0
1611660920000|2021-01-26 11:35:20|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1611660940000|2021-01-26 11:35:40|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|0
1611660970000|2021-01-26 11:36:10|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1611660980000|2021-01-26 11:36:20|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1611660990000|2021-01-26 11:36:30|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1611661000000|2021-01-26 11:36:40|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1611661070000|2021-01-26 11:37:50|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1611661080000|2021-01-26 11:38:00|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1611661090000|2021-01-26 11:38:10|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1611661200000|2021-01-26 11:40:00|6683.42|6683.42|6683.05|6683.05|6683.42|6683.42|6683.05|6683.05|0
1611661240000|2021-01-26 11:40:40|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1611661250000|2021-01-26 11:40:50|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1611661290000|2021-01-26 11:41:30|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1611661310000|2021-01-26 11:41:50|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1611661340000|2021-01-26 11:42:20|6684.45|6684.45|6684.8|6684.8|6684.8|6684.8|6684.45|6684.45|0
1611661390000|2021-01-26 11:43:10|6685.5|6685.5|6685.99|6685.99|6685.99|6685.99|6685.5|6685.5|0
1611661400000|2021-01-26 11:43:20|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1611661420000|2021-01-26 11:43:40|6687.22|6687.22|6687.51|6687.51|6687.51|6687.51|6687.22|6687.22|0
1611661440000|2021-01-26 11:44:00|6688.14|6688.14|6689.9|6689.9|6690.36|6690.36|6688.14|6688.14|0
1611661450000|2021-01-26 11:44:10|6689.61|6689.61|6689.96|6689.96|6689.96|6689.96|6689.61|6689.61|0
1611661460000|2021-01-26 11:44:20|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1611661500000|2021-01-26 11:45:00|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1611661510000|2021-01-26 11:45:10|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1611661520000|2021-01-26 11:45:20|6690.26|6690.26|6687.04|6687.04|6690.26|6690.26|6687.04|6687.04|0
1611661530000|2021-01-26 11:45:30|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|0
1611661540000|2021-01-26 11:45:40|6687.45|6687.45|6686.96|6686.96|6687.45|6687.45|6686.96|6686.96|0
1611661550000|2021-01-26 11:45:50|6687.31|6687.31|6686.61|6686.61|6687.31|6687.31|6686.61|6686.61|0
1611661570000|2021-01-26 11:46:10|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|0
1611661580000|2021-01-26 11:46:20|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|0
1611661630000|2021-01-26 11:47:10|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|0
1611661640000|2021-01-26 11:47:20|6687.5|6687.5|6688.39|6688.39|6688.39|6688.39|6687.5|6687.5|0
1611661650000|2021-01-26 11:47:30|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1611661660000|2021-01-26 11:47:40|6689.06|6689.06|6688.57|6688.57|6689.06|6689.06|6688.57|6688.57|0
1611661670000|2021-01-26 11:47:50|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1611661680000|2021-01-26 11:48:00|6688.71|6688.71|6688.01|6688.01|6688.71|6688.71|6688.01|6688.01|0
1611661720000|2021-01-26 11:48:40|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1611661730000|2021-01-26 11:48:50|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1611661740000|2021-01-26 11:49:00|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1611661780000|2021-01-26 11:49:40|6687.87|6687.87|6689.95|6689.95|6689.95|6689.95|6687.87|6687.87|0
1611661790000|2021-01-26 11:49:50|6690.14|6690.14|6694.92|6694.92|6695.53|6695.53|6690.14|6690.14|0
1611661800000|2021-01-26 11:50:00|6694.57|6694.57|6694.92|6694.92|6694.92|6694.92|6694.08|6694.08|0
1611661810000|2021-01-26 11:50:10|6695.49|6695.49|6696.07|6696.07|6696.07|6696.07|6695.49|6695.49|0
1611661820000|2021-01-26 11:50:20|6696.25|6696.25|6698.51|6698.51|6698.51|6698.51|6696.25|6696.25|0
1611661830000|2021-01-26 11:50:30|6698.33|6698.33|6697.96|6697.96|6698.33|6698.33|6697.77|6697.77|0
1611661880000|2021-01-26 11:51:20|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1611661920000|2021-01-26 11:52:00|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.6|6697.6|0
1611661930000|2021-01-26 11:52:10|6697.38|6697.38|6695.98|6695.98|6697.38|6697.38|6695.98|6695.98|0
1611661950000|2021-01-26 11:52:30|6695.61|6695.61|6696.1|6696.1|6696.1|6696.1|6695.61|6695.61|0
1611661990000|2021-01-26 11:53:10|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1611662040000|2021-01-26 11:54:00|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1611662050000|2021-01-26 11:54:10|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1611662060000|2021-01-26 11:54:20|6696.1|6696.1|6697.08|6697.08|6697.08|6697.08|6696.1|6696.1|0
1611662080000|2021-01-26 11:54:40|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1611662100000|2021-01-26 11:55:00|6697.5|6697.5|6697.98|6697.98|6698.33|6698.33|6697.5|6697.5|0
1611662110000|2021-01-26 11:55:10|6698.47|6698.47|6698.96|6698.96|6698.96|6698.96|6698.47|6698.47|0
1611662120000|2021-01-26 11:55:20|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1611662140000|2021-01-26 11:55:40|6698.96|6698.96|6699.45|6699.45|6699.45|6699.45|6698.96|6698.96|0
1611662150000|2021-01-26 11:55:50|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1611662210000|2021-01-26 11:56:50|6698.96|6698.96|6699.11|6699.11|6699.47|6699.47|6698.26|6698.26|0
1611662230000|2021-01-26 11:57:10|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1611662240000|2021-01-26 11:57:20|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1611662250000|2021-01-26 11:57:30|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1611662260000|2021-01-26 11:57:40|6697.34|6697.34|6696.69|6696.69|6697.34|6697.34|6696.2|6696.2|0
1611662290000|2021-01-26 11:58:10|6697.17|6697.17|6697.29|6697.29|6697.29|6697.29|6696.81|6696.81|0
1611662300000|2021-01-26 11:58:20|6697.64|6697.64|6698.13|6698.13|6698.13|6698.13|6697.64|6697.64|0
1611662310000|2021-01-26 11:58:30|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1611662340000|2021-01-26 11:59:00|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1611662350000|2021-01-26 11:59:10|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1611662370000|2021-01-26 11:59:30|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1611662430000|2021-01-26 12:00:30|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1611662440000|2021-01-26 12:00:40|6697.97|6697.97|6698.67|6698.67|6698.67|6698.67|6697.97|6697.97|0
1611662450000|2021-01-26 12:00:50|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1611662460000|2021-01-26 12:01:00|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1611662470000|2021-01-26 12:01:10|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|0
1611662520000|2021-01-26 12:02:00|6697.92|6697.92|6698.62|6698.62|6698.62|6698.62|6697.92|6697.92|0
1611662540000|2021-01-26 12:02:20|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1611662560000|2021-01-26 12:02:40|6699.02|6699.02|6700.17|6700.17|6700.17|6700.17|6698.81|6698.81|0
1611662570000|2021-01-26 12:02:50|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|0
1611662580000|2021-01-26 12:03:00|6700.04|6700.04|6700.39|6700.39|6700.39|6700.39|6700.04|6700.04|0
1611662600000|2021-01-26 12:03:20|6700.1|6700.1|6697.19|6697.19|6700.1|6700.1|6697.19|6697.19|0
1611662610000|2021-01-26 12:03:30|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1611662620000|2021-01-26 12:03:40|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1611662640000|2021-01-26 12:04:00|6697.87|6697.87|6700.23|6700.23|6700.23|6700.23|6697.87|6697.87|0
1611662650000|2021-01-26 12:04:10|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1611662660000|2021-01-26 12:04:20|6699.88|6699.88|6699.18|6699.18|6700.23|6700.23|6698.84|6698.84|0
1611662670000|2021-01-26 12:04:30|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1611662700000|2021-01-26 12:05:00|6699.25|6699.25|6699.43|6699.43|6699.43|6699.43|6699.25|6699.25|0
1611662710000|2021-01-26 12:05:10|6699.78|6699.78|6701.12|6701.12|6701.12|6701.12|6699.78|6699.78|0
1611662730000|2021-01-26 12:05:30|6700.64|6700.64|6700.29|6700.29|6700.64|6700.64|6700.29|6700.29|0
1611662740000|2021-01-26 12:05:40|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1611662760000|2021-01-26 12:06:00|6700.92|6700.92|6701.95|6701.95|6701.95|6701.95|6700.92|6700.92|0
1611662780000|2021-01-26 12:06:20|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1611662820000|2021-01-26 12:07:00|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1611662840000|2021-01-26 12:07:20|6704.18|6704.18|6704.36|6704.36|6704.36|6704.36|6704.18|6704.18|0
1611662870000|2021-01-26 12:07:50|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1611662880000|2021-01-26 12:08:00|6705.9|6705.9|6706.38|6706.38|6706.38|6706.38|6705.9|6705.9|0
1611662900000|2021-01-26 12:08:20|6706.57|6706.57|6706.31|6706.31|6707.14|6707.14|6706.31|6706.31|0
1611662920000|2021-01-26 12:08:40|6705.96|6705.96|6705.6|6705.6|6705.96|6705.96|6705.6|6705.6|0
1611662990000|2021-01-26 12:09:50|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1611663010000|2021-01-26 12:10:10|6705.6|6705.6|6703.48|6703.48|6705.6|6705.6|6703.48|6703.48|0
1611663020000|2021-01-26 12:10:20|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1611663040000|2021-01-26 12:10:40|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1611663070000|2021-01-26 12:11:10|6703.32|6703.32|6703.24|6703.24|6703.32|6703.32|6703.03|6703.03|0
1611663080000|2021-01-26 12:11:20|6702.88|6702.88|6702.19|6702.19|6702.88|6702.88|6702.19|6702.19|0
1611663090000|2021-01-26 12:11:30|6701.84|6701.84|6701.55|6701.55|6701.84|6701.84|6701.55|6701.55|0
1611663100000|2021-01-26 12:11:40|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1611663130000|2021-01-26 12:12:10|6700.5|6700.5|6700.01|6700.01|6700.5|6700.5|6700.01|6700.01|0
1611663160000|2021-01-26 12:12:40|6698.8|6698.8|6697.8|6697.8|6698.8|6698.8|6697.12|6697.12|0
1611663170000|2021-01-26 12:12:50|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1611663190000|2021-01-26 12:13:10|6697.51|6697.51|6698|6698|6698|6698|6697.51|6697.51|0
1611663220000|2021-01-26 12:13:40|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1611663230000|2021-01-26 12:13:50|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1611663250000|2021-01-26 12:14:10|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.3|6697.3|0
1611663280000|2021-01-26 12:14:40|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1611663300000|2021-01-26 12:15:00|6697.74|6697.74|6698.97|6698.97|6698.97|6698.97|6697.74|6697.74|0
1611663310000|2021-01-26 12:15:10|6698.22|6698.22|6700.19|6700.19|6700.19|6700.19|6698.22|6698.22|0
1611663320000|2021-01-26 12:15:20|6698.79|6698.79|6699.14|6699.14|6699.14|6699.14|6698.1|6698.1|0
1611663380000|2021-01-26 12:16:20|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1611663400000|2021-01-26 12:16:40|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1611663420000|2021-01-26 12:17:00|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1611663430000|2021-01-26 12:17:10|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1611663440000|2021-01-26 12:17:20|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1611663470000|2021-01-26 12:17:50|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1611663480000|2021-01-26 12:18:00|6699.41|6699.41|6699.06|6699.06|6700.11|6700.11|6699.06|6699.06|0
1611663490000|2021-01-26 12:18:10|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1611663500000|2021-01-26 12:18:20|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1611663510000|2021-01-26 12:18:30|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1611663520000|2021-01-26 12:18:40|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1611663530000|2021-01-26 12:18:50|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1611663600000|2021-01-26 12:20:00|6698.51|6698.51|6698.16|6698.16|6698.51|6698.51|6698.16|6698.16|0
1611663610000|2021-01-26 12:20:10|6698.51|6698.51|6699.36|6699.36|6699.36|6699.36|6698.51|6698.51|0
1611663660000|2021-01-26 12:21:00|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1611663670000|2021-01-26 12:21:10|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1611663680000|2021-01-26 12:21:20|6697.74|6697.74|6698.09|6698.09|6698.09|6698.09|6697.74|6697.74|0
1611663720000|2021-01-26 12:22:00|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1611663750000|2021-01-26 12:22:30|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|0
1611663780000|2021-01-26 12:23:00|6699.7|6699.7|6699.88|6699.88|6699.88|6699.88|6699.7|6699.7|0
1611663790000|2021-01-26 12:23:10|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1611663810000|2021-01-26 12:23:30|6699.98|6699.98|6700.33|6700.33|6700.33|6700.33|6699.98|6699.98|0
1611663820000|2021-01-26 12:23:40|6699.98|6699.98|6699.14|6699.14|6699.98|6699.98|6699.14|6699.14|0
1611663850000|2021-01-26 12:24:10|6699.5|6699.5|6699.84|6699.84|6699.84|6699.84|6699.5|6699.5|0
1611663860000|2021-01-26 12:24:20|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1611663880000|2021-01-26 12:24:40|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1611663890000|2021-01-26 12:24:50|6702.02|6702.02|6703.41|6703.41|6703.41|6703.41|6702.02|6702.02|0
1611663900000|2021-01-26 12:25:00|6704.11|6704.11|6704.81|6704.81|6704.81|6704.81|6704.11|6704.11|0
1611663910000|2021-01-26 12:25:10|6705.3|6705.3|6705.64|6705.64|6705.64|6705.64|6705.3|6705.3|0
1611663940000|2021-01-26 12:25:40|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|0
1611663950000|2021-01-26 12:25:50|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1611663960000|2021-01-26 12:26:00|6703.2|6703.2|6703.55|6703.55|6703.55|6703.55|6702.85|6702.85|0
1611663970000|2021-01-26 12:26:10|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|0
1611664040000|2021-01-26 12:27:20|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1611664050000|2021-01-26 12:27:30|6703.96|6703.96|6705.01|6705.01|6705.01|6705.01|6703.61|6703.61|0
1611664060000|2021-01-26 12:27:40|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1611664080000|2021-01-26 12:28:00|6705.01|6705.01|6705.36|6705.36|6705.36|6705.36|6705.01|6705.01|0
1611664100000|2021-01-26 12:28:20|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1611664120000|2021-01-26 12:28:40|6706.42|6706.42|6707.4|6707.4|6707.75|6707.75|6706.42|6706.42|0
1611664130000|2021-01-26 12:28:50|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1611664210000|2021-01-26 12:30:10|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1611664220000|2021-01-26 12:30:20|6708.12|6708.12|6707.65|6707.65|6708.12|6708.12|6707.65|6707.65|0
1611664230000|2021-01-26 12:30:30|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1611664270000|2021-01-26 12:31:10|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1611664280000|2021-01-26 12:31:20|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|0
1611664290000|2021-01-26 12:31:30|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1611664340000|2021-01-26 12:32:20|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1611664360000|2021-01-26 12:32:40|6707.07|6707.07|6704.63|6704.63|6707.07|6707.07|6704.63|6704.63|0
1611664400000|2021-01-26 12:33:20|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1611664410000|2021-01-26 12:33:30|6703.07|6703.07|6702.38|6702.38|6703.07|6703.07|6702.38|6702.38|0
1611664420000|2021-01-26 12:33:40|6702.72|6702.72|6702.38|6702.38|6702.72|6702.72|6702.38|6702.38|0
1611664450000|2021-01-26 12:34:10|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1611664470000|2021-01-26 12:34:30|6699.03|6699.03|6698.99|6698.99|6699.03|6699.03|6698.29|6698.29|0
1611664500000|2021-01-26 12:35:00|6698.8|6698.8|6699.51|6699.51|6699.51|6699.51|6698.8|6698.8|0
1611664560000|2021-01-26 12:36:00|6699.69|6699.69|6699.88|6699.88|6699.88|6699.88|6699.69|6699.69|0
1611664570000|2021-01-26 12:36:10|6700.63|6700.63|6700.97|6700.97|6700.97|6700.97|6700.63|6700.63|0
1611664580000|2021-01-26 12:36:20|6701.16|6701.16|6701.53|6701.53|6701.53|6701.53|6701.16|6701.16|0
1611664640000|2021-01-26 12:37:20|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1611664660000|2021-01-26 12:37:40|6702.31|6702.31|6703.71|6703.71|6704.06|6704.06|6702.31|6702.31|0
1611664740000|2021-01-26 12:39:00|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1611664770000|2021-01-26 12:39:30|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1611664780000|2021-01-26 12:39:40|6702.24|6702.24|6702.59|6702.59|6702.59|6702.59|6702.24|6702.24|0
1611664790000|2021-01-26 12:39:50|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|0
1611664800000|2021-01-26 12:40:00|6703.13|6703.13|6702.59|6702.59|6703.13|6703.13|6702.59|6702.59|0
1611664860000|2021-01-26 12:41:00|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1611664870000|2021-01-26 12:41:10|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|0
1611664880000|2021-01-26 12:41:20|6702.96|6702.96|6703.31|6703.31|6703.31|6703.31|6702.96|6702.96|0
1611664930000|2021-01-26 12:42:10|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1611664950000|2021-01-26 12:42:30|6703.45|6703.45|6703.87|6703.87|6704.36|6704.36|6702.96|6702.96|0
1611664960000|2021-01-26 12:42:40|6704.22|6704.22|6703.24|6703.24|6704.22|6704.22|6703.24|6703.24|0
1611664970000|2021-01-26 12:42:50|6703.59|6703.59|6703.88|6703.88|6703.88|6703.88|6703.59|6703.59|0
1611665000000|2021-01-26 12:43:20|6704.23|6704.23|6703.88|6703.88|6704.23|6704.23|6703.53|6703.53|0
1611665010000|2021-01-26 12:43:30|6701.68|6701.68|6702.03|6702.03|6702.03|6702.03|6701.68|6701.68|0
1611665020000|2021-01-26 12:43:40|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1611665030000|2021-01-26 12:43:50|6701.47|6701.47|6700.93|6700.93|6701.47|6701.47|6700.93|6700.93|0
1611665040000|2021-01-26 12:44:00|6700.52|6700.52|6700.02|6700.02|6700.73|6700.73|6700.02|6700.02|0
1611665050000|2021-01-26 12:44:10|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1611665070000|2021-01-26 12:44:30|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1611665100000|2021-01-26 12:45:00|6699.06|6699.06|6699.76|6699.76|6699.76|6699.76|6699.06|6699.06|0
1611665110000|2021-01-26 12:45:10|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1611665130000|2021-01-26 12:45:30|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1611665140000|2021-01-26 12:45:40|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1611665170000|2021-01-26 12:46:10|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1611665180000|2021-01-26 12:46:20|6698.08|6698.08|6696.99|6696.99|6698.08|6698.08|6696.99|6696.99|0
1611665190000|2021-01-26 12:46:30|6696.8|6696.8|6696.05|6696.05|6696.8|6696.8|6696.05|6696.05|0
1611665220000|2021-01-26 12:47:00|6695.76|6695.76|6695.41|6695.41|6695.76|6695.76|6695.41|6695.41|0
1611665230000|2021-01-26 12:47:10|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|0
1611665270000|2021-01-26 12:47:50|6694.51|6694.51|6693.8|6693.8|6694.51|6694.51|6693.8|6693.8|0
1611665280000|2021-01-26 12:48:00|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1611665290000|2021-01-26 12:48:10|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1611665320000|2021-01-26 12:48:40|6692.36|6692.36|6692.17|6692.17|6692.36|6692.36|6692.17|6692.17|0
1611665350000|2021-01-26 12:49:10|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|0
1611665390000|2021-01-26 12:49:50|6691.87|6691.87|6692.06|6692.06|6692.06|6692.06|6691.87|6691.87|0
1611665410000|2021-01-26 12:50:10|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1611665430000|2021-01-26 12:50:30|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1611665440000|2021-01-26 12:50:40|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1611665450000|2021-01-26 12:50:50|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|0
1611665460000|2021-01-26 12:51:00|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1611665500000|2021-01-26 12:51:40|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1611665510000|2021-01-26 12:51:50|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1611665520000|2021-01-26 12:52:00|6692.07|6692.07|6692|6692|6692.35|6692.35|6692|6692|0
1611665530000|2021-01-26 12:52:10|6692.35|6692.35|6691.6|6691.6|6692.35|6692.35|6691.6|6691.6|0
1611665540000|2021-01-26 12:52:20|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1611665550000|2021-01-26 12:52:30|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|0
1611665560000|2021-01-26 12:52:40|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1611665570000|2021-01-26 12:52:50|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1611665580000|2021-01-26 12:53:00|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1611665600000|2021-01-26 12:53:20|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|0
1611665610000|2021-01-26 12:53:30|6695.09|6695.09|6695.37|6695.37|6695.37|6695.37|6695.09|6695.09|0
1611665620000|2021-01-26 12:53:40|6696.08|6696.08|6696.21|6696.21|6696.21|6696.21|6695.72|6695.72|0
1611665630000|2021-01-26 12:53:50|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1611665640000|2021-01-26 12:54:00|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1611665650000|2021-01-26 12:54:10|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1611665660000|2021-01-26 12:54:20|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1611665670000|2021-01-26 12:54:30|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1611665690000|2021-01-26 12:54:50|6698.55|6698.55|6697.36|6697.36|6698.55|6698.55|6697.36|6697.36|0
1611665700000|2021-01-26 12:55:00|6695.68|6695.68|6696.03|6696.03|6696.03|6696.03|6695.68|6695.68|0
1611665720000|2021-01-26 12:55:20|6696.73|6696.73|6697.42|6697.42|6697.42|6697.42|6696.73|6696.73|0
1611665730000|2021-01-26 12:55:30|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1611665760000|2021-01-26 12:56:00|6697.36|6697.36|6697.71|6697.71|6697.71|6697.71|6696.66|6696.66|0
1611665770000|2021-01-26 12:56:10|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1611665780000|2021-01-26 12:56:20|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1611665790000|2021-01-26 12:56:30|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|0
1611665810000|2021-01-26 12:56:50|6695.91|6695.91|6695.27|6695.27|6695.91|6695.91|6695.27|6695.27|0
1611665820000|2021-01-26 12:57:00|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1611665830000|2021-01-26 12:57:10|6694.93|6694.93|6695.28|6695.28|6695.28|6695.28|6694.93|6694.93|0
1611665840000|2021-01-26 12:57:20|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1611665900000|2021-01-26 12:58:20|6696.51|6696.51|6697.98|6697.98|6697.98|6697.98|6696.51|6696.51|0
1611665910000|2021-01-26 12:58:30|6698.67|6698.67|6697.68|6697.68|6698.67|6698.67|6697.68|6697.68|0
1611665930000|2021-01-26 12:58:50|6697.33|6697.33|6697.13|6697.13|6697.62|6697.62|6696.64|6696.64|0
1611665950000|2021-01-26 12:59:10|6696.43|6696.43|6697.13|6697.13|6697.13|6697.13|6696.43|6696.43|0
1611666000000|2021-01-26 13:00:00|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1611666010000|2021-01-26 13:00:10|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1611666040000|2021-01-26 13:00:40|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1611666060000|2021-01-26 13:01:00|6696.93|6696.93|6699.08|6699.08|6699.08|6699.08|6696.93|6696.93|0
1611666070000|2021-01-26 13:01:10|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1611666100000|2021-01-26 13:01:40|6697.62|6697.62|6697.13|6697.13|6697.62|6697.62|6697.13|6697.13|0
1611666110000|2021-01-26 13:01:50|6697.62|6697.62|6697.13|6697.13|6697.62|6697.62|6697.13|6697.13|0
1611666120000|2021-01-26 13:02:00|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1611666140000|2021-01-26 13:02:20|6696.29|6696.29|6695.8|6695.8|6696.29|6696.29|6695.8|6695.8|0
1611666160000|2021-01-26 13:02:40|6695.31|6695.31|6693.34|6693.34|6695.31|6695.31|6693.34|6693.34|0
1611666190000|2021-01-26 13:03:10|6694.81|6694.81|6693.28|6693.28|6694.81|6694.81|6693.28|6693.28|0
1611666200000|2021-01-26 13:03:20|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.26|6694.26|0
1611666210000|2021-01-26 13:03:30|6695.1|6695.1|6694.61|6694.61|6695.1|6695.1|6694.61|6694.61|0
1611666220000|2021-01-26 13:03:40|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1611666240000|2021-01-26 13:04:00|6693.01|6693.01|6692.52|6692.52|6693.01|6693.01|6692.52|6692.52|0
1611666250000|2021-01-26 13:04:10|6692.7|6692.7|6692.89|6692.89|6692.89|6692.89|6692.7|6692.7|0
1611666270000|2021-01-26 13:04:30|6692.4|6692.4|6693.38|6693.38|6693.38|6693.38|6692.4|6692.4|0
1611666280000|2021-01-26 13:04:40|6694.77|6694.77|6695.47|6695.47|6695.47|6695.47|6694.77|6694.77|0
1611666290000|2021-01-26 13:04:50|6696.04|6696.04|6696.53|6696.53|6696.53|6696.53|6696.04|6696.04|0
1611666310000|2021-01-26 13:05:10|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|0
1611666330000|2021-01-26 13:05:30|6696.75|6696.75|6697.45|6697.45|6697.45|6697.45|6696.75|6696.75|0
1611666340000|2021-01-26 13:05:40|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1611666350000|2021-01-26 13:05:50|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1611666360000|2021-01-26 13:06:00|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1611666370000|2021-01-26 13:06:10|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1611666380000|2021-01-26 13:06:20|6695.49|6695.49|6694.44|6694.44|6695.49|6695.49|6694.44|6694.44|0
1611666400000|2021-01-26 13:06:40|6693.74|6693.74|6694.09|6694.09|6694.44|6694.44|6693.74|6693.74|0
1611666420000|2021-01-26 13:07:00|6693.6|6693.6|6692.56|6692.56|6693.6|6693.6|6692.56|6692.56|0
1611666430000|2021-01-26 13:07:10|6691.85|6691.85|6692.6|6692.6|6692.6|6692.6|6691.85|6691.85|0
1611666440000|2021-01-26 13:07:20|6691.91|6691.91|6690.67|6690.67|6691.91|6691.91|6690.67|6690.67|0
1611666480000|2021-01-26 13:08:00|6690.48|6690.48|6689.51|6689.51|6690.48|6690.48|6689.51|6689.51|0
1611666500000|2021-01-26 13:08:20|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1611666510000|2021-01-26 13:08:30|6688.83|6688.83|6688.14|6688.14|6688.83|6688.83|6688.14|6688.14|0
1611666520000|2021-01-26 13:08:40|6687.65|6687.65|6688.14|6688.14|6688.14|6688.14|6687.65|6687.65|0
1611666530000|2021-01-26 13:08:50|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1611666550000|2021-01-26 13:09:10|6687.5|6687.5|6687.31|6687.31|6687.5|6687.5|6687.31|6687.31|0
1611666570000|2021-01-26 13:09:30|6687.8|6687.8|6687.54|6687.54|6688.29|6688.29|6687.54|6687.54|0
1611666580000|2021-01-26 13:09:40|6687.05|6687.05|6686.76|6686.76|6687.05|6687.05|6686.76|6686.76|0
1611666590000|2021-01-26 13:09:50|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1611666620000|2021-01-26 13:10:20|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|0
1611666640000|2021-01-26 13:10:40|6685.38|6685.38|6686.12|6686.12|6686.12|6686.12|6685.38|6685.38|0
1611666650000|2021-01-26 13:10:50|6685.64|6685.64|6684.8|6684.8|6685.64|6685.64|6684.8|6684.8|0
1611666660000|2021-01-26 13:11:00|6685.55|6685.55|6685.06|6685.06|6685.55|6685.55|6685.06|6685.06|0
1611666680000|2021-01-26 13:11:20|6686.1|6686.1|6686.31|6686.31|6687.5|6687.5|6686.1|6686.1|0
1611666700000|2021-01-26 13:11:40|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1611666730000|2021-01-26 13:12:10|6686.18|6686.18|6691.16|6691.16|6691.16|6691.16|6686.18|6686.18|0
1611666740000|2021-01-26 13:12:20|6691.86|6691.86|6691.16|6691.16|6691.86|6691.86|6691.16|6691.16|0
1611666750000|2021-01-26 13:12:30|6691.51|6691.51|6691.86|6691.86|6691.86|6691.86|6691.51|6691.51|0
1611666770000|2021-01-26 13:12:50|6692.21|6692.21|6693.48|6693.48|6693.48|6693.48|6692.21|6692.21|0
1611666780000|2021-01-26 13:13:00|6694.53|6694.53|6694.18|6694.18|6694.53|6694.53|6694.18|6694.18|0
1611666800000|2021-01-26 13:13:20|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1611666810000|2021-01-26 13:13:30|6695.92|6695.92|6696.27|6696.27|6696.27|6696.27|6695.92|6695.92|0
1611666820000|2021-01-26 13:13:40|6696.62|6696.62|6694.86|6694.86|6696.97|6696.97|6694.86|6694.86|0
1611666840000|2021-01-26 13:14:00|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|0
1611666860000|2021-01-26 13:14:20|6695.41|6695.41|6696.13|6696.13|6696.13|6696.13|6695.41|6695.41|0
1611666880000|2021-01-26 13:14:40|6696.48|6696.48|6693.69|6693.69|6696.48|6696.48|6693.69|6693.69|0
1611666910000|2021-01-26 13:15:10|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1611666920000|2021-01-26 13:15:20|6695.44|6695.44|6697.12|6697.12|6697.31|6697.31|6695.44|6695.44|0
1611666930000|2021-01-26 13:15:30|6696.63|6696.63|6695.59|6695.59|6696.63|6696.63|6695.59|6695.59|0
1611666940000|2021-01-26 13:15:40|6695.24|6695.24|6693.88|6693.88|6695.24|6695.24|6693.88|6693.88|0
1611666950000|2021-01-26 13:15:50|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1611666960000|2021-01-26 13:16:00|6695.34|6695.34|6694.37|6694.37|6695.34|6695.34|6694.37|6694.37|0
1611666980000|2021-01-26 13:16:20|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1611667010000|2021-01-26 13:16:50|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1611667030000|2021-01-26 13:17:10|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1611667050000|2021-01-26 13:17:30|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1611667060000|2021-01-26 13:17:40|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|0
1611667080000|2021-01-26 13:18:00|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1611667100000|2021-01-26 13:18:20|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1611667120000|2021-01-26 13:18:40|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1611667140000|2021-01-26 13:19:00|6694.83|6694.83|6696.32|6696.32|6696.32|6696.32|6694.83|6694.83|0
1611667150000|2021-01-26 13:19:10|6696.88|6696.88|6695.55|6695.55|6696.88|6696.88|6695.55|6695.55|0
1611667160000|2021-01-26 13:19:20|6694.5|6694.5|6694.15|6694.15|6694.5|6694.5|6694.15|6694.15|0
1611667170000|2021-01-26 13:19:30|6693.45|6693.45|6692.32|6692.32|6693.45|6693.45|6692.32|6692.32|0
1611667190000|2021-01-26 13:19:50|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1611667200000|2021-01-26 13:20:00|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1611667210000|2021-01-26 13:20:10|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1611667300000|2021-01-26 13:21:40|6692.53|6692.53|6693.23|6693.23|6693.23|6693.23|6692.53|6692.53|0
1611667310000|2021-01-26 13:21:50|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1611667320000|2021-01-26 13:22:00|6693.53|6693.53|6692.89|6692.89|6693.53|6693.53|6692.89|6692.89|0
1611667330000|2021-01-26 13:22:10|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1611667340000|2021-01-26 13:22:20|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1611667360000|2021-01-26 13:22:40|6694.67|6694.67|6694.85|6694.85|6694.85|6694.85|6694.67|6694.67|0
1611667380000|2021-01-26 13:23:00|6697.41|6697.41|6696.66|6696.66|6697.41|6697.41|6696.66|6696.66|0
1611667390000|2021-01-26 13:23:10|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1611667410000|2021-01-26 13:23:30|6699.1|6699.1|6701.07|6701.07|6701.07|6701.07|6699.1|6699.1|0
1611667420000|2021-01-26 13:23:40|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1611667430000|2021-01-26 13:23:50|6703.52|6703.52|6704.01|6704.01|6704.01|6704.01|6703.52|6703.52|0
1611667440000|2021-01-26 13:24:00|6704.35|6704.35|6702.96|6702.96|6704.35|6704.35|6702.96|6702.96|0
1611667450000|2021-01-26 13:24:10|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|0
1611667480000|2021-01-26 13:24:40|6704.09|6704.09|6703.74|6703.74|6704.09|6704.09|6703.74|6703.74|0
1611667490000|2021-01-26 13:24:50|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1611667500000|2021-01-26 13:25:00|6705.49|6705.49|6706.18|6706.18|6706.18|6706.18|6705.49|6705.49|0
1611667510000|2021-01-26 13:25:10|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1611667520000|2021-01-26 13:25:20|6706.88|6706.88|6706.53|6706.53|6706.88|6706.88|6706.53|6706.53|0
1611667530000|2021-01-26 13:25:30|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1611667540000|2021-01-26 13:25:40|6705.38|6705.38|6705.1|6705.1|6705.38|6705.38|6705.1|6705.1|0
1611667560000|2021-01-26 13:26:00|6704.4|6704.4|6702.55|6702.55|6704.4|6704.4|6702.55|6702.55|0
1611667580000|2021-01-26 13:26:20|6701.89|6701.89|6703.82|6703.82|6703.82|6703.82|6701.89|6701.89|0
1611667610000|2021-01-26 13:26:50|6704.57|6704.57|6702.58|6702.58|6704.57|6704.57|6702.58|6702.58|0
1611667620000|2021-01-26 13:27:00|6702.39|6702.39|6701.69|6701.69|6702.39|6702.39|6701.69|6701.69|0
1611667650000|2021-01-26 13:27:30|6700.65|6700.65|6699.6|6699.6|6700.65|6700.65|6699.25|6699.25|0
1611667660000|2021-01-26 13:27:40|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1611667680000|2021-01-26 13:28:00|6700.94|6700.94|6701.22|6701.22|6701.22|6701.22|6700.94|6700.94|0
1611667700000|2021-01-26 13:28:20|6701.59|6701.59|6701.78|6701.78|6701.78|6701.78|6701.59|6701.59|0
1611667710000|2021-01-26 13:28:30|6701.49|6701.49|6700.09|6700.09|6701.49|6701.49|6700.09|6700.09|0
1611667730000|2021-01-26 13:28:50|6700.44|6700.44|6703.23|6703.23|6703.23|6703.23|6700.44|6700.44|0
1611667750000|2021-01-26 13:29:10|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1611667760000|2021-01-26 13:29:20|6702|6702|6702|6702|6702|6702|6702|6702|0
1611667770000|2021-01-26 13:29:30|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1611667780000|2021-01-26 13:29:40|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1611667790000|2021-01-26 13:29:50|6701.9|6701.9|6702.64|6702.64|6702.64|6702.64|6701.9|6701.9|0
1611667800000|2021-01-26 13:30:00|6703|6703|6702.3|6702.3|6703|6703|6702.3|6702.3|0
1611667810000|2021-01-26 13:30:10|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|0
1611667830000|2021-01-26 13:30:30|6703|6703|6703|6703|6703|6703|6703|6703|0
1611667840000|2021-01-26 13:30:40|6702.79|6702.79|6703.28|6703.28|6703.28|6703.28|6702.58|6702.58|0
1611667860000|2021-01-26 13:31:00|6703.46|6703.46|6704.16|6704.16|6704.91|6704.91|6703.46|6703.46|0
1611667870000|2021-01-26 13:31:10|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1611667880000|2021-01-26 13:31:20|6703.52|6703.52|6703.71|6703.71|6703.71|6703.71|6703.52|6703.52|0
1611667920000|2021-01-26 13:32:00|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1611667930000|2021-01-26 13:32:10|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1611667940000|2021-01-26 13:32:20|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1611667950000|2021-01-26 13:32:30|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1611667970000|2021-01-26 13:32:50|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1611667980000|2021-01-26 13:33:00|6703.43|6703.43|6701.69|6701.69|6703.43|6703.43|6701.69|6701.69|0
1611668000000|2021-01-26 13:33:20|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1611668030000|2021-01-26 13:33:50|6700.99|6700.99|6699.24|6699.24|6700.99|6700.99|6699.24|6699.24|0
1611668040000|2021-01-26 13:34:00|6698.76|6698.76|6697.64|6697.64|6698.76|6698.76|6697.64|6697.64|0
1611668050000|2021-01-26 13:34:10|6697.46|6697.46|6697.52|6697.52|6697.52|6697.52|6697.17|6697.17|0
1611668060000|2021-01-26 13:34:20|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|0
1611668070000|2021-01-26 13:34:30|6697.52|6697.52|6697.71|6697.71|6697.71|6697.71|6697.52|6697.52|0
1611668090000|2021-01-26 13:34:50|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1611668120000|2021-01-26 13:35:20|6697.5|6697.5|6698.2|6698.2|6698.2|6698.2|6697.5|6697.5|0
1611668130000|2021-01-26 13:35:30|6699.25|6699.25|6699.43|6699.43|6699.43|6699.43|6699.25|6699.25|0
1611668180000|2021-01-26 13:36:20|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1611668190000|2021-01-26 13:36:30|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1611668200000|2021-01-26 13:36:40|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1611668210000|2021-01-26 13:36:50|6698.04|6698.04|6696.64|6696.64|6698.04|6698.04|6696.64|6696.64|0
1611668220000|2021-01-26 13:37:00|6694.55|6694.55|6693.5|6693.5|6694.55|6694.55|6693.5|6693.5|0
1611668230000|2021-01-26 13:37:10|6693.67|6693.67|6694.36|6694.36|6695.06|6695.06|6693.67|6693.67|0
1611668260000|2021-01-26 13:37:40|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1611668290000|2021-01-26 13:38:10|6694.43|6694.43|6694.08|6694.08|6694.43|6694.43|6694.08|6694.08|0
1611668300000|2021-01-26 13:38:20|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1611668310000|2021-01-26 13:38:30|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1611668340000|2021-01-26 13:39:00|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1611668350000|2021-01-26 13:39:10|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1611668400000|2021-01-26 13:40:00|6693.38|6693.38|6693.38|6693.38|6693.56|6693.56|6693.38|6693.38|0
1611668410000|2021-01-26 13:40:10|6692.89|6692.89|6694.22|6694.22|6694.22|6694.22|6692.19|6692.19|0
1611668420000|2021-01-26 13:40:20|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1611668430000|2021-01-26 13:40:30|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1611668460000|2021-01-26 13:41:00|6693.18|6693.18|6693.87|6693.87|6693.87|6693.87|6692.83|6692.83|0
1611668470000|2021-01-26 13:41:10|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1611668500000|2021-01-26 13:41:40|6695.63|6695.63|6696.12|6696.12|6696.12|6696.12|6695.63|6695.63|0
1611668510000|2021-01-26 13:41:50|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1611668550000|2021-01-26 13:42:30|6696.76|6696.76|6697.74|6697.74|6697.74|6697.74|6696.76|6696.76|0
1611668610000|2021-01-26 13:43:30|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1611668670000|2021-01-26 13:44:30|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1611668680000|2021-01-26 13:44:40|6697.57|6697.57|6699.48|6699.48|6699.48|6699.48|6697.57|6697.57|0
1611668710000|2021-01-26 13:45:10|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1611668720000|2021-01-26 13:45:20|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1611668750000|2021-01-26 13:45:50|6700.18|6700.18|6700.18|6700.18|6700.36|6700.36|6700.18|6700.18|0
1611668810000|2021-01-26 13:46:50|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|0
1611668820000|2021-01-26 13:47:00|6700.59|6700.59|6701.15|6701.15|6701.15|6701.15|6700.59|6700.59|0
1611668830000|2021-01-26 13:47:10|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|0
1611668850000|2021-01-26 13:47:30|6699.6|6699.6|6699.95|6699.95|6699.95|6699.95|6699.6|6699.6|0
1611668860000|2021-01-26 13:47:40|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1611668890000|2021-01-26 13:48:10|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|0
1611668900000|2021-01-26 13:48:20|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1611668910000|2021-01-26 13:48:30|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1611668920000|2021-01-26 13:48:40|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1611668940000|2021-01-26 13:49:00|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1611668950000|2021-01-26 13:49:10|6701.71|6701.71|6701.97|6701.97|6702.45|6702.45|6701.71|6701.71|0
1611668980000|2021-01-26 13:49:40|6701.68|6701.68|6703.13|6703.13|6703.13|6703.13|6701.68|6701.68|0
1611668990000|2021-01-26 13:49:50|6703.48|6703.48|6704.18|6704.18|6704.18|6704.18|6703.48|6703.48|0
1611669000000|2021-01-26 13:50:00|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1611669010000|2021-01-26 13:50:10|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1611669030000|2021-01-26 13:50:30|6703.83|6703.83|6703.48|6703.48|6703.83|6703.83|6703.48|6703.48|0
1611669040000|2021-01-26 13:50:40|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1611669050000|2021-01-26 13:50:50|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1611669070000|2021-01-26 13:51:10|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|0
1611669100000|2021-01-26 13:51:40|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1611669130000|2021-01-26 13:52:10|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1611669150000|2021-01-26 13:52:30|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1611669190000|2021-01-26 13:53:10|6704.84|6704.84|6705.33|6705.33|6705.33|6705.33|6704.84|6704.84|0
1611669240000|2021-01-26 13:54:00|6705.62|6705.62|6703.81|6703.81|6705.9|6705.9|6703.81|6703.81|0
1611669250000|2021-01-26 13:54:10|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1611669280000|2021-01-26 13:54:40|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1611669290000|2021-01-26 13:54:50|6702.47|6702.47|6702.19|6702.19|6702.47|6702.47|6702.19|6702.19|0
1611669300000|2021-01-26 13:55:00|6702|6702|6702|6702|6702|6702|6702|6702|0
1611669310000|2021-01-26 13:55:10|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1611669320000|2021-01-26 13:55:20|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1611669370000|2021-01-26 13:56:10|6703.05|6703.05|6703.4|6703.4|6703.4|6703.4|6703.05|6703.05|0
1611669390000|2021-01-26 13:56:30|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|0
1611669400000|2021-01-26 13:56:40|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1611669410000|2021-01-26 13:56:50|6701.53|6701.53|6700.83|6700.83|6701.53|6701.53|6700.83|6700.83|0
1611669420000|2021-01-26 13:57:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1611669500000|2021-01-26 13:58:20|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1611669510000|2021-01-26 13:58:30|6701.18|6701.18|6701.53|6701.53|6701.53|6701.53|6701.18|6701.18|0
1611669520000|2021-01-26 13:58:40|6701.88|6701.88|6702.44|6702.44|6702.44|6702.44|6701.88|6701.88|0
1611669530000|2021-01-26 13:58:50|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1611669590000|2021-01-26 13:59:50|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1611669600000|2021-01-26 14:00:00|6702.85|6702.85|6702.01|6702.01|6702.85|6702.85|6702.01|6702.01|0
1611669620000|2021-01-26 14:00:20|6701.66|6701.66|6702.38|6702.38|6702.38|6702.38|6701.66|6701.66|0
1611669630000|2021-01-26 14:00:30|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1611669640000|2021-01-26 14:00:40|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1611669660000|2021-01-26 14:01:00|6703.89|6703.89|6705.07|6705.07|6705.07|6705.07|6703.89|6703.89|0
1611669670000|2021-01-26 14:01:10|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|0
1611669720000|2021-01-26 14:02:00|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1611669740000|2021-01-26 14:02:20|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1611669770000|2021-01-26 14:02:50|6704.32|6704.32|6703.57|6703.57|6704.32|6704.32|6703.57|6703.57|0
1611669800000|2021-01-26 14:03:20|6705.07|6705.07|6702.61|6702.61|6705.07|6705.07|6702.61|6702.61|0
1611669810000|2021-01-26 14:03:30|6702.96|6702.96|6703.31|6703.31|6703.31|6703.31|6702.96|6702.96|0
1611669820000|2021-01-26 14:03:40|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.61|6702.61|0
1611669840000|2021-01-26 14:04:00|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1611669860000|2021-01-26 14:04:20|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1611669900000|2021-01-26 14:05:00|6700.51|6700.51|6700.33|6700.33|6700.51|6700.51|6700.33|6700.33|0
1611669910000|2021-01-26 14:05:10|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1611669920000|2021-01-26 14:05:20|6701.03|6701.03|6701.38|6701.38|6701.38|6701.38|6701.03|6701.03|0
1611669940000|2021-01-26 14:05:40|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1611669950000|2021-01-26 14:05:50|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1611670010000|2021-01-26 14:06:50|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1611670030000|2021-01-26 14:07:10|6700.65|6700.65|6700.3|6700.3|6700.65|6700.65|6700.3|6700.3|0
1611670070000|2021-01-26 14:07:50|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1611670100000|2021-01-26 14:08:20|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|0
1611670110000|2021-01-26 14:08:30|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1611670140000|2021-01-26 14:09:00|6700.02|6700.02|6700.53|6700.53|6700.53|6700.53|6699.84|6699.84|0
1611670150000|2021-01-26 14:09:10|6700.88|6700.88|6700.66|6700.66|6701.01|6701.01|6700.31|6700.31|0
1611670190000|2021-01-26 14:09:50|6701.7|6701.7|6701.89|6701.89|6701.89|6701.89|6701.7|6701.7|0
1611670220000|2021-01-26 14:10:20|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1611670240000|2021-01-26 14:10:40|6701.54|6701.54|6701.19|6701.19|6701.54|6701.54|6701.19|6701.19|0
1611670250000|2021-01-26 14:10:50|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1611670280000|2021-01-26 14:11:20|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1611670290000|2021-01-26 14:11:30|6701.56|6701.56|6702.89|6702.89|6702.89|6702.89|6701.56|6701.56|0
1611670310000|2021-01-26 14:11:50|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1611670340000|2021-01-26 14:12:20|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1611670350000|2021-01-26 14:12:30|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1611670360000|2021-01-26 14:12:40|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1611670380000|2021-01-26 14:13:00|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1611670430000|2021-01-26 14:13:50|6703.03|6703.03|6705.13|6705.13|6705.13|6705.13|6703.03|6703.03|0
1611670440000|2021-01-26 14:14:00|6705.42|6705.42|6704.37|6704.37|6705.42|6705.42|6704.37|6704.37|0
1611670450000|2021-01-26 14:14:10|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1611670480000|2021-01-26 14:14:40|6703.67|6703.67|6703.59|6703.59|6704.29|6704.29|6703.32|6703.32|0
1611670490000|2021-01-26 14:14:50|6704.08|6704.08|6705.06|6705.06|6705.06|6705.06|6704.08|6704.08|0
1611670500000|2021-01-26 14:15:00|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1611670520000|2021-01-26 14:15:20|6704.52|6704.52|6702.85|6702.85|6704.52|6704.52|6702.85|6702.85|0
1611670540000|2021-01-26 14:15:40|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1611670550000|2021-01-26 14:15:50|6702.15|6702.15|6701.78|6701.78|6702.15|6702.15|6701.78|6701.78|0
1611670570000|2021-01-26 14:16:10|6701.99|6701.99|6701.68|6701.68|6701.99|6701.99|6701.5|6701.5|0
1611670580000|2021-01-26 14:16:20|6701.34|6701.34|6700.82|6700.82|6701.34|6701.34|6700.47|6700.47|0
1611670590000|2021-01-26 14:16:30|6700.47|6700.47|6700.12|6700.12|6700.82|6700.82|6700.12|6700.12|0
1611670600000|2021-01-26 14:16:40|6700.47|6700.47|6700.82|6700.82|6700.82|6700.82|6700.47|6700.47|0
1611670610000|2021-01-26 14:16:50|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1611670670000|2021-01-26 14:17:50|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1611670680000|2021-01-26 14:18:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1611670690000|2021-01-26 14:18:10|6700.47|6700.47|6700.82|6700.82|6700.82|6700.82|6700.47|6700.47|0
1611670700000|2021-01-26 14:18:20|6700.47|6700.47|6700.82|6700.82|6700.82|6700.82|6700.47|6700.47|0
1611670710000|2021-01-26 14:18:30|6701.17|6701.17|6704.43|6704.43|6704.43|6704.43|6701.17|6701.17|0
1611670720000|2021-01-26 14:18:40|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1611670740000|2021-01-26 14:19:00|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1611670770000|2021-01-26 14:19:30|6704.84|6704.84|6704.84|6704.84|6705.13|6705.13|6704.84|6704.84|0
1611670800000|2021-01-26 14:20:00|6704.55|6704.55|6703.79|6703.79|6704.55|6704.55|6703.79|6703.79|0
1611670820000|2021-01-26 14:20:20|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.42|6703.42|0
1611670830000|2021-01-26 14:20:30|6703.26|6703.26|6702.61|6702.61|6703.26|6703.26|6702.12|6702.12|0
1611670840000|2021-01-26 14:20:40|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1611670850000|2021-01-26 14:20:50|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1611670870000|2021-01-26 14:21:10|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|0
1611670890000|2021-01-26 14:21:30|6701.33|6701.33|6700.96|6700.96|6701.33|6701.33|6700.47|6700.47|0
1611670900000|2021-01-26 14:21:40|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1611670910000|2021-01-26 14:21:50|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1611670920000|2021-01-26 14:22:00|6700.33|6700.33|6699.41|6699.41|6700.33|6700.33|6699.41|6699.41|0
1611670940000|2021-01-26 14:22:20|6698.83|6698.83|6699.53|6699.53|6699.53|6699.53|6698.83|6698.83|0
1611670950000|2021-01-26 14:22:30|6700.02|6700.02|6700.51|6700.51|6700.51|6700.51|6700.02|6700.02|0
1611670960000|2021-01-26 14:22:40|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|0
1611670970000|2021-01-26 14:22:50|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1611670980000|2021-01-26 14:23:00|6699.25|6699.25|6699.6|6699.6|6699.6|6699.6|6699.25|6699.25|0
1611670990000|2021-01-26 14:23:10|6698.9|6698.9|6698.06|6698.06|6698.9|6698.9|6698.06|6698.06|0
1611671000000|2021-01-26 14:23:20|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1611671020000|2021-01-26 14:23:40|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1611671030000|2021-01-26 14:23:50|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1611671040000|2021-01-26 14:24:00|6697.16|6697.16|6696.18|6696.18|6697.16|6697.16|6696.18|6696.18|0
1611671050000|2021-01-26 14:24:10|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1611671060000|2021-01-26 14:24:20|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1611671070000|2021-01-26 14:24:30|6695.26|6695.26|6695.75|6695.75|6695.75|6695.75|6695.26|6695.26|0
1611671080000|2021-01-26 14:24:40|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|0
1611671100000|2021-01-26 14:25:00|6695.28|6695.28|6695.57|6695.57|6695.57|6695.57|6695.28|6695.28|0
1611671110000|2021-01-26 14:25:10|6696.14|6696.14|6696.43|6696.43|6696.43|6696.43|6696.14|6696.14|0
1611671120000|2021-01-26 14:25:20|6696.72|6696.72|6694.76|6694.76|6696.72|6696.72|6694.76|6694.76|0
1611671130000|2021-01-26 14:25:30|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1611671140000|2021-01-26 14:25:40|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1611671150000|2021-01-26 14:25:50|6694.64|6694.64|6694.51|6694.51|6695.34|6695.34|6694.51|6694.51|0
1611671160000|2021-01-26 14:26:00|6694.32|6694.32|6693.88|6693.88|6694.32|6694.32|6693.39|6693.39|0
1611671170000|2021-01-26 14:26:10|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1611671190000|2021-01-26 14:26:30|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1611671200000|2021-01-26 14:26:40|6694.88|6694.88|6695.5|6695.5|6695.5|6695.5|6694.34|6694.34|0
1611671210000|2021-01-26 14:26:50|6695.02|6695.02|6695.5|6695.5|6695.5|6695.5|6695.02|6695.02|0
1611671250000|2021-01-26 14:27:30|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1611671260000|2021-01-26 14:27:40|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1611671270000|2021-01-26 14:27:50|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1611671280000|2021-01-26 14:28:00|6695.63|6695.63|6694.77|6694.77|6695.63|6695.63|6694.77|6694.77|0
1611671290000|2021-01-26 14:28:10|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1611671310000|2021-01-26 14:28:30|6692.95|6692.95|6692.38|6692.38|6692.95|6692.95|6692.38|6692.38|0
1611671320000|2021-01-26 14:28:40|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1611671330000|2021-01-26 14:28:50|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1611671340000|2021-01-26 14:29:00|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|0
1611671350000|2021-01-26 14:29:10|6692.04|6692.04|6691.55|6691.55|6692.04|6692.04|6691.55|6691.55|0
1611671370000|2021-01-26 14:29:30|6692.04|6692.04|6691.4|6691.4|6692.04|6692.04|6691.4|6691.4|0
1611671380000|2021-01-26 14:29:40|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1611671390000|2021-01-26 14:29:50|6690.14|6690.14|6690.31|6690.31|6690.62|6690.62|6689.74|6689.74|0
1611671400000|2021-01-26 14:30:00|6690.66|6690.66|6690.73|6690.73|6690.73|6690.73|6689.69|6689.69|0
1611671410000|2021-01-26 14:30:10|6691.08|6691.08|6693.46|6693.46|6693.46|6693.46|6690.73|6690.73|0
1611671420000|2021-01-26 14:30:20|6692.49|6692.49|6691.07|6691.07|6692.49|6692.49|6691.07|6691.07|0
1611671430000|2021-01-26 14:30:30|6691.42|6691.42|6691.6|6691.6|6692.09|6692.09|6691.42|6691.42|0
1611671440000|2021-01-26 14:30:40|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1611671450000|2021-01-26 14:30:50|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1611671460000|2021-01-26 14:31:00|6693.13|6693.13|6693.82|6693.82|6694.1|6694.1|6693.13|6693.13|0
1611671470000|2021-01-26 14:31:10|6694.56|6694.56|6694.91|6694.91|6695.26|6695.26|6694.56|6694.56|0
1611671480000|2021-01-26 14:31:20|6694.56|6694.56|6693.1|6693.1|6694.56|6694.56|6693.1|6693.1|0
1611671510000|2021-01-26 14:31:50|6693.79|6693.79|6693.42|6693.42|6693.79|6693.79|6693.42|6693.42|0
1611671520000|2021-01-26 14:32:00|6693.14|6693.14|6692.79|6692.79|6693.14|6693.14|6692.79|6692.79|0
1611671530000|2021-01-26 14:32:10|6693.08|6693.08|6691.6|6691.6|6693.08|6693.08|6691.6|6691.6|0
1611671540000|2021-01-26 14:32:20|6690.85|6690.85|6691.15|6691.15|6691.15|6691.15|6690.66|6690.66|0
1611671560000|2021-01-26 14:32:40|6690.96|6690.96|6690.62|6690.62|6690.96|6690.96|6690.62|6690.62|0
1611671570000|2021-01-26 14:32:50|6690.99|6690.99|6691.96|6691.96|6691.96|6691.96|6690.99|6690.99|0
1611671580000|2021-01-26 14:33:00|6691.47|6691.47|6691.82|6691.82|6691.82|6691.82|6691.47|6691.47|0
1611671590000|2021-01-26 14:33:10|6692.57|6692.57|6692.22|6692.22|6692.57|6692.57|6692.22|6692.22|0
1611671600000|2021-01-26 14:33:20|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|0
1611671630000|2021-01-26 14:33:50|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1611671640000|2021-01-26 14:34:00|6692.71|6692.71|6692.03|6692.03|6692.71|6692.71|6691.66|6691.66|0
1611671660000|2021-01-26 14:34:20|6692.38|6692.38|6691.89|6691.89|6692.38|6692.38|6691.89|6691.89|0
1611671670000|2021-01-26 14:34:30|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1611671680000|2021-01-26 14:34:40|6692.8|6692.8|6693.78|6693.78|6693.78|6693.78|6692.8|6692.8|0
1611671690000|2021-01-26 14:34:50|6693.5|6693.5|6693.2|6693.2|6694.54|6694.54|6693.2|6693.2|0
1611671700000|2021-01-26 14:35:00|6692.22|6692.22|6691.45|6691.45|6692.22|6692.22|6691.45|6691.45|0
1611671710000|2021-01-26 14:35:10|6691.93|6691.93|6688.59|6688.59|6691.93|6691.93|6688.59|6688.59|0
1611671720000|2021-01-26 14:35:20|6688.4|6688.4|6687.7|6687.7|6688.4|6688.4|6687.7|6687.7|0
1611671730000|2021-01-26 14:35:30|6688.05|6688.05|6687.27|6687.27|6688.05|6688.05|6687.27|6687.27|0
1611671740000|2021-01-26 14:35:40|6686.79|6686.79|6687.62|6687.62|6687.62|6687.62|6686.79|6686.79|0
1611671750000|2021-01-26 14:35:50|6688.67|6688.67|6687.14|6687.14|6688.67|6688.67|6687.14|6687.14|0
1611671760000|2021-01-26 14:36:00|6686.79|6686.79|6686.44|6686.44|6686.79|6686.79|6686.44|6686.44|0
1611671770000|2021-01-26 14:36:10|6687.19|6687.19|6685.79|6685.79|6687.19|6687.19|6685.79|6685.79|0
1611671780000|2021-01-26 14:36:20|6685.5|6685.5|6685.52|6685.52|6685.52|6685.52|6685.15|6685.15|0
1611671790000|2021-01-26 14:36:30|6685.81|6685.81|6686.1|6686.1|6686.1|6686.1|6685.81|6685.81|0
1611671810000|2021-01-26 14:36:50|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1611671820000|2021-01-26 14:37:00|6685.05|6685.05|6684|6684|6685.05|6685.05|6684|6684|0
1611671830000|2021-01-26 14:37:10|6683.51|6683.51|6682.46|6682.46|6683.51|6683.51|6682.18|6682.18|0
1611671840000|2021-01-26 14:37:20|6683.21|6683.21|6683.79|6683.79|6683.79|6683.79|6683.21|6683.21|0
1611671850000|2021-01-26 14:37:30|6683.04|6683.04|6681.64|6681.64|6683.04|6683.04|6681.64|6681.64|0
1611671870000|2021-01-26 14:37:50|6680.94|6680.94|6680.25|6680.25|6680.94|6680.94|6680.25|6680.25|0
1611671890000|2021-01-26 14:38:10|6679.96|6679.96|6680.68|6680.68|6680.68|6680.68|6679.96|6679.96|0
1611671900000|2021-01-26 14:38:20|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1611671910000|2021-01-26 14:38:30|6680.68|6680.68|6680.88|6680.88|6680.88|6680.88|6680.13|6680.13|0
1611671920000|2021-01-26 14:38:40|6680.39|6680.39|6679|6679|6680.39|6680.39|6679|6679|0
1611671930000|2021-01-26 14:38:50|6678.64|6678.64|6678.85|6678.85|6678.85|6678.85|6678.16|6678.16|0
1611671940000|2021-01-26 14:39:00|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1611671950000|2021-01-26 14:39:10|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|0
1611671960000|2021-01-26 14:39:20|6677.05|6677.05|6675.58|6675.58|6677.05|6677.05|6675.58|6675.58|0
1611671970000|2021-01-26 14:39:30|6676.07|6676.07|6676.16|6676.16|6676.16|6676.16|6675.32|6675.32|0
1611671980000|2021-01-26 14:39:40|6676.45|6676.45|6676.03|6676.03|6677.91|6677.91|6676.03|6676.03|0
1611672000000|2021-01-26 14:40:00|6675.68|6675.68|6676.54|6676.54|6676.54|6676.54|6675.68|6675.68|0
1611672010000|2021-01-26 14:40:10|6676.19|6676.19|6676.89|6676.89|6676.89|6676.89|6676.19|6676.19|0
1611672030000|2021-01-26 14:40:30|6676.54|6676.54|6676.19|6676.19|6676.54|6676.54|6676.19|6676.19|0
1611672060000|2021-01-26 14:41:00|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|0
1611672070000|2021-01-26 14:41:10|6676.16|6676.16|6676.65|6676.65|6676.65|6676.65|6676.16|6676.16|0
1611672100000|2021-01-26 14:41:40|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1611672120000|2021-01-26 14:42:00|6675.93|6675.93|6675.07|6675.07|6676.29|6676.29|6675.07|6675.07|0
1611672130000|2021-01-26 14:42:10|6673.12|6673.12|6672.63|6672.63|6673.12|6673.12|6672.63|6672.63|0
1611672140000|2021-01-26 14:42:20|6673.21|6673.21|6673.27|6673.27|6673.56|6673.56|6673.21|6673.21|0
1611672150000|2021-01-26 14:42:30|6673.62|6673.62|6674.6|6674.6|6674.6|6674.6|6673.62|6673.62|0
1611672160000|2021-01-26 14:42:40|6674.95|6674.95|6675.44|6675.44|6675.44|6675.44|6674.95|6674.95|0
1611672170000|2021-01-26 14:42:50|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1611672180000|2021-01-26 14:43:00|6673.91|6673.91|6674.95|6674.95|6674.95|6674.95|6673.91|6673.91|0
1611672190000|2021-01-26 14:43:10|6674.25|6674.25|6673.91|6673.91|6674.25|6674.25|6673.91|6673.91|0
1611672220000|2021-01-26 14:43:40|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1611672230000|2021-01-26 14:43:50|6674.66|6674.66|6673.96|6673.96|6674.66|6674.66|6673.96|6673.96|0
1611672240000|2021-01-26 14:44:00|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1611672250000|2021-01-26 14:44:10|6673.19|6673.19|6672.55|6672.55|6673.19|6673.19|6672.55|6672.55|0
1611672260000|2021-01-26 14:44:20|6673.04|6673.04|6670.53|6670.53|6673.53|6673.53|6670.53|6670.53|0
1611672270000|2021-01-26 14:44:30|6670.24|6670.24|6670.16|6670.16|6670.24|6670.24|6669.87|6669.87|0
1611672280000|2021-01-26 14:44:40|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1611672290000|2021-01-26 14:44:50|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1611672310000|2021-01-26 14:45:10|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1611672320000|2021-01-26 14:45:20|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1611672330000|2021-01-26 14:45:30|6671.6|6671.6|6671.89|6671.89|6672.24|6672.24|6671.6|6671.6|0
1611672340000|2021-01-26 14:45:40|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.15|6672.15|0
1611672350000|2021-01-26 14:45:50|6672.92|6672.92|6674.72|6674.72|6674.72|6674.72|6672.92|6672.92|0
1611672360000|2021-01-26 14:46:00|6675.09|6675.09|6675.73|6675.73|6675.73|6675.73|6675.09|6675.09|0
1611672380000|2021-01-26 14:46:20|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1611672390000|2021-01-26 14:46:30|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1611672400000|2021-01-26 14:46:40|6674.98|6674.98|6675.73|6675.73|6675.73|6675.73|6674.98|6674.98|0
1611672410000|2021-01-26 14:46:50|6676.21|6676.21|6676.57|6676.57|6676.57|6676.57|6676.21|6676.21|0
1611672420000|2021-01-26 14:47:00|6675.07|6675.07|6674.13|6674.13|6675.07|6675.07|6672.82|6672.82|0
1611672450000|2021-01-26 14:47:30|6673.64|6673.64|6672.41|6672.41|6673.64|6673.64|6672.41|6672.41|0
1611672520000|2021-01-26 14:48:40|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1611672530000|2021-01-26 14:48:50|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1611672540000|2021-01-26 14:49:00|6671.26|6671.26|6671.55|6671.55|6671.55|6671.55|6671.26|6671.26|0
1611672560000|2021-01-26 14:49:20|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1611672570000|2021-01-26 14:49:30|6671.41|6671.41|6671.35|6671.35|6671.7|6671.7|6671.35|6671.35|0
1611672580000|2021-01-26 14:49:40|6671|6671|6671|6671|6671|6671|6671|6671|0
1611672600000|2021-01-26 14:50:00|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1611672610000|2021-01-26 14:50:10|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1611672620000|2021-01-26 14:50:20|6671.81|6671.81|6670.05|6670.05|6671.81|6671.81|6670.05|6670.05|0
1611672630000|2021-01-26 14:50:30|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1611672640000|2021-01-26 14:50:40|6670.35|6670.35|6670.16|6670.16|6670.35|6670.35|6670.16|6670.16|0
1611672650000|2021-01-26 14:50:50|6669.98|6669.98|6668.48|6668.48|6669.98|6669.98|6668.48|6668.48|0
1611672660000|2021-01-26 14:51:00|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1611672670000|2021-01-26 14:51:10|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|0
1611672680000|2021-01-26 14:51:20|6668.07|6668.07|6668.03|6668.03|6668.07|6668.07|6667.54|6667.54|0
1611672690000|2021-01-26 14:51:30|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1611672710000|2021-01-26 14:51:50|6667.68|6667.68|6669.07|6669.07|6669.07|6669.07|6667.68|6667.68|0
1611672720000|2021-01-26 14:52:00|6668.59|6668.59|6668.96|6668.96|6668.96|6668.96|6668.59|6668.59|0
1611672730000|2021-01-26 14:52:10|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1611672740000|2021-01-26 14:52:20|6668.76|6668.76|6668.47|6668.47|6668.76|6668.76|6668.47|6668.47|0
1611672750000|2021-01-26 14:52:30|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1611672760000|2021-01-26 14:52:40|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1611672770000|2021-01-26 14:52:50|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1611672780000|2021-01-26 14:53:00|6667.68|6667.68|6668.38|6668.38|6668.38|6668.38|6667.68|6667.68|0
1611672800000|2021-01-26 14:53:20|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1611672810000|2021-01-26 14:53:30|6670.44|6670.44|6669.58|6669.58|6670.44|6670.44|6669.58|6669.58|0
1611672830000|2021-01-26 14:53:50|6670.07|6670.07|6669.37|6669.37|6670.07|6670.07|6669.37|6669.37|0
1611672840000|2021-01-26 14:54:00|6669.72|6669.72|6670.19|6670.19|6670.94|6670.94|6669.72|6669.72|0
1611672850000|2021-01-26 14:54:10|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1611672860000|2021-01-26 14:54:20|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1611672870000|2021-01-26 14:54:30|6670.84|6670.84|6671.19|6671.19|6671.19|6671.19|6670.84|6670.84|0
1611672890000|2021-01-26 14:54:50|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|0
1611672900000|2021-01-26 14:55:00|6670.98|6670.98|6669.79|6669.79|6670.98|6670.98|6669.79|6669.79|0
1611672910000|2021-01-26 14:55:10|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1611672920000|2021-01-26 14:55:20|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1611672940000|2021-01-26 14:55:40|6668.29|6668.29|6668|6668|6668.29|6668.29|6668|6668|0
1611672950000|2021-01-26 14:55:50|6668.7|6668.7|6668.41|6668.41|6668.7|6668.7|6668.41|6668.41|0
1611672960000|2021-01-26 14:56:00|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1611672970000|2021-01-26 14:56:10|6667.78|6667.78|6667.43|6667.43|6667.78|6667.78|6667.43|6667.43|0
1611672980000|2021-01-26 14:56:20|6666.73|6666.73|6666.17|6666.17|6666.73|6666.73|6666.17|6666.17|0
1611672990000|2021-01-26 14:56:30|6666.66|6666.66|6668.2|6668.2|6668.2|6668.2|6666.66|6666.66|0
1611673000000|2021-01-26 14:56:40|6668.55|6668.55|6669.22|6669.22|6669.22|6669.22|6668.55|6668.55|0
1611673010000|2021-01-26 14:56:50|6669.4|6669.4|6670.73|6670.73|6670.73|6670.73|6669.4|6669.4|0
1611673030000|2021-01-26 14:57:10|6671.22|6671.22|6670.87|6670.87|6671.22|6671.22|6670.87|6670.87|0
1611673040000|2021-01-26 14:57:20|6671.22|6671.22|6670.73|6670.73|6671.22|6671.22|6670.73|6670.73|0
1611673060000|2021-01-26 14:57:40|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1611673070000|2021-01-26 14:57:50|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1611673090000|2021-01-26 14:58:10|6673.06|6673.06|6673.41|6673.41|6673.41|6673.41|6673.06|6673.06|0
1611673100000|2021-01-26 14:58:20|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1611673110000|2021-01-26 14:58:30|6672.53|6672.53|6673.72|6673.72|6673.72|6673.72|6672.53|6672.53|0
1611673120000|2021-01-26 14:58:40|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1611673140000|2021-01-26 14:59:00|6672.83|6672.83|6672.08|6672.08|6672.83|6672.83|6672.08|6672.08|0
1611673150000|2021-01-26 14:59:10|6671.79|6671.79|6670.74|6670.74|6671.79|6671.79|6670.39|6670.39|0
1611673170000|2021-01-26 14:59:30|6671.09|6671.09|6669.87|6669.87|6671.09|6671.09|6669.87|6669.87|0
1611673190000|2021-01-26 14:59:50|6668.13|6668.13|6668.83|6668.83|6668.83|6668.83|6668.13|6668.13|0
1611673210000|2021-01-26 15:00:10|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1611673220000|2021-01-26 15:00:20|6669.53|6669.53|6668.83|6668.83|6669.53|6669.53|6668.83|6668.83|0
1611673230000|2021-01-26 15:00:30|6669.18|6669.18|6669.53|6669.53|6669.53|6669.53|6669.18|6669.18|0
1611673240000|2021-01-26 15:00:40|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1611673250000|2021-01-26 15:00:50|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1611673260000|2021-01-26 15:01:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1611673270000|2021-01-26 15:01:10|6672.41|6672.41|6673.27|6673.27|6673.27|6673.27|6672.41|6672.41|0
1611673290000|2021-01-26 15:01:30|6673.83|6673.83|6674.81|6674.81|6674.81|6674.81|6673.83|6673.83|0
1611673300000|2021-01-26 15:01:40|6674.32|6674.32|6673.12|6673.12|6674.32|6674.32|6672.77|6672.77|0
1611673310000|2021-01-26 15:01:50|6672.77|6672.77|6672.91|6672.91|6673.26|6673.26|6672.77|6672.77|0
1611673320000|2021-01-26 15:02:00|6673.27|6673.27|6673.7|6673.7|6673.7|6673.7|6672.98|6672.98|0
1611673340000|2021-01-26 15:02:20|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1611673370000|2021-01-26 15:02:50|6674.96|6674.96|6675.24|6675.24|6675.24|6675.24|6674.96|6674.96|0
1611673380000|2021-01-26 15:03:00|6675.59|6675.59|6675.79|6675.79|6676.08|6676.08|6675.1|6675.1|0
1611673410000|2021-01-26 15:03:30|6675.51|6675.51|6677.65|6677.65|6677.65|6677.65|6675.51|6675.51|0
1611673420000|2021-01-26 15:03:40|6678.14|6678.14|6678.43|6678.43|6678.43|6678.43|6678.14|6678.14|0
1611673430000|2021-01-26 15:03:50|6678.14|6678.14|6677.44|6677.44|6678.14|6678.14|6677.44|6677.44|0
1611673440000|2021-01-26 15:04:00|6677.16|6677.16|6677.36|6677.36|6677.36|6677.36|6677.16|6677.16|0
1611673450000|2021-01-26 15:04:10|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1611673460000|2021-01-26 15:04:20|6677.01|6677.01|6676.64|6676.64|6677.01|6677.01|6676.64|6676.64|0
1611673470000|2021-01-26 15:04:30|6676.99|6676.99|6676.5|6676.5|6676.99|6676.99|6676.5|6676.5|0
1611673490000|2021-01-26 15:04:50|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|0
1611673500000|2021-01-26 15:05:00|6675.57|6675.57|6675.08|6675.08|6675.57|6675.57|6675.08|6675.08|0
1611673510000|2021-01-26 15:05:10|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1611673540000|2021-01-26 15:05:40|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1611673550000|2021-01-26 15:05:50|6675.85|6675.85|6676.14|6676.14|6676.14|6676.14|6675.85|6675.85|0
1611673560000|2021-01-26 15:06:00|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|0
1611673570000|2021-01-26 15:06:10|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1611673580000|2021-01-26 15:06:20|6677.36|6677.36|6676.54|6676.54|6677.36|6677.36|6676.01|6676.01|0
1611673590000|2021-01-26 15:06:30|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1611673600000|2021-01-26 15:06:40|6677.32|6677.32|6677.53|6677.53|6677.53|6677.53|6676.83|6676.83|0
1611673610000|2021-01-26 15:06:50|6677.88|6677.88|6676.13|6676.13|6677.88|6677.88|6676.13|6676.13|0
1611673620000|2021-01-26 15:07:00|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1611673640000|2021-01-26 15:07:20|6676.84|6676.84|6677.18|6677.18|6677.18|6677.18|6676.84|6676.84|0
1611673650000|2021-01-26 15:07:30|6677.47|6677.47|6677.33|6677.33|6677.47|6677.47|6676.83|6676.83|0
1611673670000|2021-01-26 15:07:50|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1611673680000|2021-01-26 15:08:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1611673690000|2021-01-26 15:08:10|6674.03|6674.03|6673.17|6673.17|6674.03|6674.03|6672.12|6672.12|0
1611673700000|2021-01-26 15:08:20|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1611673710000|2021-01-26 15:08:30|6673.17|6673.17|6672.87|6672.87|6673.35|6673.35|6672.87|6672.87|0
1611673730000|2021-01-26 15:08:50|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1611673740000|2021-01-26 15:09:00|6673.34|6673.34|6673.91|6673.91|6673.91|6673.91|6673.34|6673.34|0
1611673760000|2021-01-26 15:09:20|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1611673790000|2021-01-26 15:09:50|6674.67|6674.67|6673.28|6673.28|6674.67|6674.67|6673.28|6673.28|0
1611673800000|2021-01-26 15:10:00|6673.97|6673.97|6673.56|6673.56|6673.97|6673.97|6673.56|6673.56|0
1611673830000|2021-01-26 15:10:30|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1611673840000|2021-01-26 15:10:40|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|0
1611673850000|2021-01-26 15:10:50|6672.27|6672.27|6671.57|6671.57|6672.27|6672.27|6671.57|6671.57|0
1611673880000|2021-01-26 15:11:20|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1611673890000|2021-01-26 15:11:30|6670.64|6670.64|6670.09|6670.09|6671.13|6671.13|6670.09|6670.09|0
1611673900000|2021-01-26 15:11:40|6670.37|6670.37|6670.86|6670.86|6670.86|6670.86|6670.37|6670.37|0
1611673910000|2021-01-26 15:11:50|6670.16|6670.16|6669.28|6669.28|6670.16|6670.16|6669.28|6669.28|0
1611673920000|2021-01-26 15:12:00|6667.88|6667.88|6667.59|6667.59|6667.88|6667.88|6667.59|6667.59|0
1611673940000|2021-01-26 15:12:20|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1611673950000|2021-01-26 15:12:30|6667.46|6667.46|6668.16|6668.16|6668.16|6668.16|6667.46|6667.46|0
1611673970000|2021-01-26 15:12:50|6668.9|6668.9|6669.09|6669.09|6669.09|6669.09|6668.9|6668.9|0
1611673980000|2021-01-26 15:13:00|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1611674010000|2021-01-26 15:13:30|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1611674020000|2021-01-26 15:13:40|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1611674030000|2021-01-26 15:13:50|6669.23|6669.23|6669.52|6669.52|6669.81|6669.81|6669.23|6669.23|0
1611674040000|2021-01-26 15:14:00|6669.15|6669.15|6668.45|6668.45|6669.15|6669.15|6668.45|6668.45|0
1611674050000|2021-01-26 15:14:10|6668.08|6668.08|6667.9|6667.9|6668.08|6668.08|6667.9|6667.9|0
1611674060000|2021-01-26 15:14:20|6667.55|6667.55|6667.44|6667.44|6667.55|6667.55|6667.26|6667.26|0
1611674070000|2021-01-26 15:14:30|6667.79|6667.79|6668.08|6668.08|6668.08|6668.08|6667.79|6667.79|0
1611674080000|2021-01-26 15:14:40|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1611674090000|2021-01-26 15:14:50|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1611674100000|2021-01-26 15:15:00|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1611674110000|2021-01-26 15:15:10|6669.33|6669.33|6670.2|6670.2|6670.48|6670.48|6669.33|6669.33|0
1611674120000|2021-01-26 15:15:20|6670.89|6670.89|6669.91|6669.91|6670.89|6670.89|6669.56|6669.56|0
1611674130000|2021-01-26 15:15:30|6670.4|6670.4|6669.91|6669.91|6670.4|6670.4|6669.91|6669.91|0
1611674160000|2021-01-26 15:16:00|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1611674170000|2021-01-26 15:16:10|6670.38|6670.38|6671.25|6671.25|6671.25|6671.25|6670.38|6670.38|0
1611674180000|2021-01-26 15:16:20|6671.43|6671.43|6671.78|6671.78|6671.78|6671.78|6671.43|6671.43|0
1611674190000|2021-01-26 15:16:30|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|0
1611674200000|2021-01-26 15:16:40|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|0
1611674210000|2021-01-26 15:16:50|6671.25|6671.25|6671.43|6671.43|6671.43|6671.43|6671.25|6671.25|0
1611674220000|2021-01-26 15:17:00|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|0
1611674230000|2021-01-26 15:17:10|6672.1|6672.1|6672.46|6672.46|6672.46|6672.46|6672.1|6672.1|0
1611674250000|2021-01-26 15:17:30|6674.2|6674.2|6675.24|6675.24|6675.24|6675.24|6674.2|6674.2|0
1611674270000|2021-01-26 15:17:50|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1611674280000|2021-01-26 15:18:00|6675.46|6675.46|6675.75|6675.75|6675.75|6675.75|6675.46|6675.46|0
1611674300000|2021-01-26 15:18:20|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1611674310000|2021-01-26 15:18:30|6676.93|6676.93|6676.45|6676.45|6676.93|6676.93|6676.45|6676.45|0
1611674330000|2021-01-26 15:18:50|6674.58|6674.58|6673.08|6673.08|6674.58|6674.58|6673.08|6673.08|0
1611674340000|2021-01-26 15:19:00|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|0
1611674350000|2021-01-26 15:19:10|6672.62|6672.62|6670.54|6670.54|6672.62|6672.62|6670.54|6670.54|0
1611674360000|2021-01-26 15:19:20|6670.19|6670.19|6671.58|6671.58|6671.58|6671.58|6670.19|6670.19|0
1611674370000|2021-01-26 15:19:30|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1611674390000|2021-01-26 15:19:50|6671.37|6671.37|6671.66|6671.66|6671.66|6671.66|6671.37|6671.37|0
1611674400000|2021-01-26 15:20:00|6671.37|6671.37|6669.58|6669.58|6671.37|6671.37|6669.58|6669.58|0
1611674410000|2021-01-26 15:20:10|6669.29|6669.29|6668.63|6668.63|6669.29|6669.29|6668.63|6668.63|0
1611674420000|2021-01-26 15:20:20|6668.22|6668.22|6668.48|6668.48|6668.97|6668.97|6668.22|6668.22|0
1611674430000|2021-01-26 15:20:30|6668|6668|6668.48|6668.48|6668.48|6668.48|6668|6668|0
1611674450000|2021-01-26 15:20:50|6669.88|6669.88|6670.06|6670.06|6670.06|6670.06|6669.88|6669.88|0
1611674470000|2021-01-26 15:21:10|6671.81|6671.81|6672.57|6672.57|6672.57|6672.57|6671.81|6671.81|0
1611674490000|2021-01-26 15:21:30|6672.36|6672.36|6673.06|6673.06|6673.06|6673.06|6672.36|6672.36|0
1611674500000|2021-01-26 15:21:40|6673.35|6673.35|6673.21|6673.21|6673.35|6673.35|6672.86|6672.86|0
1611674510000|2021-01-26 15:21:50|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1611674540000|2021-01-26 15:22:20|6673.07|6673.07|6672.15|6672.15|6673.07|6673.07|6672.15|6672.15|0
1611674550000|2021-01-26 15:22:30|6672.5|6672.5|6672.68|6672.68|6672.68|6672.68|6672.5|6672.5|0
1611674560000|2021-01-26 15:22:40|6672.33|6672.33|6672.68|6672.68|6672.68|6672.68|6672.33|6672.33|0
1611674570000|2021-01-26 15:22:50|6673.43|6673.43|6673.72|6673.72|6673.72|6673.72|6673.43|6673.43|0
1611674580000|2021-01-26 15:23:00|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1611674590000|2021-01-26 15:23:10|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1611674600000|2021-01-26 15:23:20|6673.39|6673.39|6671.15|6671.15|6673.39|6673.39|6671.15|6671.15|0
1611674610000|2021-01-26 15:23:30|6671.64|6671.64|6670.97|6670.97|6671.64|6671.64|6670.62|6670.62|0
1611674620000|2021-01-26 15:23:40|6670.68|6670.68|6669.43|6669.43|6670.97|6670.97|6669.43|6669.43|0
1611674640000|2021-01-26 15:24:00|6668.68|6668.68|6667.84|6667.84|6668.68|6668.68|6667.49|6667.49|0
1611674660000|2021-01-26 15:24:20|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1611674670000|2021-01-26 15:24:30|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1611674680000|2021-01-26 15:24:40|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1611674690000|2021-01-26 15:24:50|6667.65|6667.65|6667.3|6667.3|6667.65|6667.65|6666.95|6666.95|0
1611674720000|2021-01-26 15:25:20|6667.48|6667.48|6667.83|6667.83|6667.83|6667.83|6667.48|6667.48|0
1611674730000|2021-01-26 15:25:30|6668.19|6668.19|6669.68|6669.68|6669.68|6669.68|6668.19|6668.19|0
1611674740000|2021-01-26 15:25:40|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1611674750000|2021-01-26 15:25:50|6669.55|6669.55|6670.59|6670.59|6670.59|6670.59|6669.55|6669.55|0
1611674780000|2021-01-26 15:26:20|6671.29|6671.29|6670.8|6670.8|6671.29|6671.29|6670.8|6670.8|0
1611674790000|2021-01-26 15:26:30|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1611674800000|2021-01-26 15:26:40|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1611674810000|2021-01-26 15:26:50|6670.54|6670.54|6669.79|6669.79|6670.54|6670.54|6669.79|6669.79|0
1611674820000|2021-01-26 15:27:00|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1611674830000|2021-01-26 15:27:10|6669.85|6669.85|6669.5|6669.5|6669.85|6669.85|6669.5|6669.5|0
1611674840000|2021-01-26 15:27:20|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1611674860000|2021-01-26 15:27:40|6669.5|6669.5|6669.3|6669.3|6669.5|6669.5|6669.01|6669.01|0
1611674870000|2021-01-26 15:27:50|6668.95|6668.95|6668.46|6668.46|6668.95|6668.95|6668.46|6668.46|0
1611674880000|2021-01-26 15:28:00|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1611674890000|2021-01-26 15:28:10|6669.31|6669.31|6670|6670|6670|6670|6669.31|6669.31|0
1611674910000|2021-01-26 15:28:30|6670.49|6670.49|6672.87|6672.87|6672.87|6672.87|6670.49|6670.49|0
1611674920000|2021-01-26 15:28:40|6673.92|6673.92|6674.76|6674.76|6674.76|6674.76|6673.92|6673.92|0
1611674940000|2021-01-26 15:29:00|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1611674950000|2021-01-26 15:29:10|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1611674960000|2021-01-26 15:29:20|6676.31|6676.31|6675.82|6675.82|6676.31|6676.31|6675.82|6675.82|0
1611674970000|2021-01-26 15:29:30|6674.78|6674.78|6674.61|6674.61|6674.78|6674.78|6674.61|6674.61|0
1611674980000|2021-01-26 15:29:40|6674.9|6674.9|6675.33|6675.33|6676.02|6676.02|6674.9|6674.9|0
1611674990000|2021-01-26 15:29:50|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1611675000000|2021-01-26 15:30:00|6674.77|6674.77|6675.26|6675.26|6675.26|6675.26|6674.77|6674.77|0
1611675040000|2021-01-26 15:30:40|6675.07|6675.07|6674.72|6674.72|6675.07|6675.07|6674.72|6674.72|0
1611675050000|2021-01-26 15:30:50|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1611675060000|2021-01-26 15:31:00|6675.39|6675.39|6675.67|6675.67|6675.67|6675.67|6674.69|6674.69|0
1611675070000|2021-01-26 15:31:10|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1611675080000|2021-01-26 15:31:20|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1611675100000|2021-01-26 15:31:40|6673.86|6673.86|6674.07|6674.07|6674.07|6674.07|6673.86|6673.86|0
1611675120000|2021-01-26 15:32:00|6673.58|6673.58|6670.63|6670.63|6673.58|6673.58|6670.63|6670.63|0
1611675130000|2021-01-26 15:32:10|6670.98|6670.98|6671.02|6671.02|6671.91|6671.91|6670.98|6670.98|0
1611675140000|2021-01-26 15:32:20|6670.32|6670.32|6668.92|6668.92|6670.32|6670.32|6668.92|6668.92|0
1611675150000|2021-01-26 15:32:30|6669.9|6669.9|6669.55|6669.55|6669.9|6669.9|6669.55|6669.55|0
1611675160000|2021-01-26 15:32:40|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|0
1611675170000|2021-01-26 15:32:50|6669.61|6669.61|6668.63|6668.63|6669.61|6669.61|6668.14|6668.14|0
1611675180000|2021-01-26 15:33:00|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1611675190000|2021-01-26 15:33:10|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1611675200000|2021-01-26 15:33:20|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1611675210000|2021-01-26 15:33:30|6668.61|6668.61|6667.63|6667.63|6668.61|6668.61|6667.63|6667.63|0
1611675220000|2021-01-26 15:33:40|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1611675230000|2021-01-26 15:33:50|6668.33|6668.33|6667.98|6667.98|6668.33|6668.33|6667.84|6667.84|0
1611675240000|2021-01-26 15:34:00|6668.47|6668.47|6669.23|6669.23|6669.23|6669.23|6668.18|6668.18|0
1611675250000|2021-01-26 15:34:10|6669.58|6669.58|6668.7|6668.7|6669.58|6669.58|6668.7|6668.7|0
1611675270000|2021-01-26 15:34:30|6668.34|6668.34|6666.95|6666.95|6668.34|6668.34|6666.95|6666.95|0
1611675280000|2021-01-26 15:34:40|6666.09|6666.09|6665.6|6665.6|6666.09|6666.09|6665.6|6665.6|0
1611675310000|2021-01-26 15:35:10|6666.64|6666.64|6667.62|6667.62|6667.97|6667.97|6666.64|6666.64|0
1611675320000|2021-01-26 15:35:20|6667.13|6667.13|6666.08|6666.08|6667.13|6667.13|6666.08|6666.08|0
1611675330000|2021-01-26 15:35:30|6665.73|6665.73|6665.93|6665.93|6666.22|6666.22|6665.73|6665.73|0
1611675350000|2021-01-26 15:35:50|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1611675370000|2021-01-26 15:36:10|6666|6666|6666|6666|6666|6666|6666|6666|0
1611675380000|2021-01-26 15:36:20|6666.35|6666.35|6666.63|6666.63|6666.98|6666.98|6666.35|6666.35|0
1611675400000|2021-01-26 15:36:40|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|0
1611675420000|2021-01-26 15:37:00|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1611675450000|2021-01-26 15:37:30|6666.59|6666.59|6665.19|6665.19|6666.59|6666.59|6665.19|6665.19|0
1611675460000|2021-01-26 15:37:40|6665.68|6665.68|6664.84|6664.84|6666.03|6666.03|6664.84|6664.84|0
1611675470000|2021-01-26 15:37:50|6664.49|6664.49|6662.9|6662.9|6664.78|6664.78|6662.9|6662.9|0
1611675480000|2021-01-26 15:38:00|6662.55|6662.55|6662.18|6662.18|6662.55|6662.55|6662.18|6662.18|0
1611675490000|2021-01-26 15:38:10|6661.83|6661.83|6659.98|6659.98|6661.83|6661.83|6659.28|6659.28|0
1611675500000|2021-01-26 15:38:20|6660.33|6660.33|6659.08|6659.08|6660.33|6660.33|6659.08|6659.08|0
1611675510000|2021-01-26 15:38:30|6658.73|6658.73|6658.44|6658.44|6658.73|6658.73|6658.44|6658.44|0
1611675520000|2021-01-26 15:38:40|6660.19|6660.19|6661.55|6661.55|6661.55|6661.55|6659.81|6659.81|0
1611675540000|2021-01-26 15:39:00|6660.8|6660.8|6661.37|6661.37|6662.08|6662.08|6660.8|6660.8|0
1611675550000|2021-01-26 15:39:10|6661.72|6661.72|6660.32|6660.32|6661.72|6661.72|6660.32|6660.32|0
1611675570000|2021-01-26 15:39:30|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1611675580000|2021-01-26 15:39:40|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1611675590000|2021-01-26 15:39:50|6659.97|6659.97|6660.46|6660.46|6660.46|6660.46|6659.97|6659.97|0
1611675600000|2021-01-26 15:40:00|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1611675610000|2021-01-26 15:40:10|6659.62|6659.62|6659.79|6659.79|6659.79|6659.79|6659.62|6659.62|0
1611675620000|2021-01-26 15:40:20|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1611675630000|2021-01-26 15:40:30|6659.85|6659.85|6659.15|6659.15|6659.85|6659.85|6659.15|6659.15|0
1611675640000|2021-01-26 15:40:40|6658.97|6658.97|6658.6|6658.6|6658.97|6658.97|6658.6|6658.6|0
1611675650000|2021-01-26 15:40:50|6657.9|6657.9|6657.18|6657.18|6658.25|6658.25|6657.18|6657.18|0
1611675660000|2021-01-26 15:41:00|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1611675680000|2021-01-26 15:41:20|6656.2|6656.2|6653.76|6653.76|6656.2|6656.2|6653.76|6653.76|0
1611675700000|2021-01-26 15:41:40|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1611675720000|2021-01-26 15:42:00|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1611675740000|2021-01-26 15:42:20|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1611675750000|2021-01-26 15:42:30|6653.17|6653.17|6654.4|6654.4|6654.4|6654.4|6653.17|6653.17|0
1611675770000|2021-01-26 15:42:50|6654.12|6654.12|6655|6655|6655|6655|6654.12|6654.12|0
1611675780000|2021-01-26 15:43:00|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1611675790000|2021-01-26 15:43:10|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1611675800000|2021-01-26 15:43:20|6654.92|6654.92|6655.27|6655.27|6655.27|6655.27|6654.92|6654.92|0
1611675840000|2021-01-26 15:44:00|6655.56|6655.56|6654.51|6654.51|6655.56|6655.56|6654.51|6654.51|0
1611675850000|2021-01-26 15:44:10|6655|6655|6655.7|6655.7|6655.7|6655.7|6655|6655|0
1611675860000|2021-01-26 15:44:20|6656.05|6656.05|6656.4|6656.4|6656.4|6656.4|6656.05|6656.05|0
1611675870000|2021-01-26 15:44:30|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|0
1611675920000|2021-01-26 15:45:20|6656.33|6656.33|6657.08|6657.08|6657.08|6657.08|6656.33|6656.33|0
1611675930000|2021-01-26 15:45:30|6658.13|6658.13|6657.57|6657.57|6658.13|6658.13|6657.09|6657.09|0
1611675940000|2021-01-26 15:45:40|6656.88|6656.88|6657.23|6657.23|6657.23|6657.23|6656.88|6656.88|0
1611675950000|2021-01-26 15:45:50|6657.58|6657.58|6657.98|6657.98|6658.33|6658.33|6657.49|6657.49|0
1611675960000|2021-01-26 15:46:00|6658.55|6658.55|6658.9|6658.9|6658.9|6658.9|6658.55|6658.55|0
1611675970000|2021-01-26 15:46:10|6658.61|6658.61|6659.66|6659.66|6659.66|6659.66|6658.61|6658.61|0
1611675980000|2021-01-26 15:46:20|6658.96|6658.96|6658.96|6658.96|6659.31|6659.31|6658.96|6658.96|0
1611675990000|2021-01-26 15:46:30|6659.5|6659.5|6659.85|6659.85|6659.85|6659.85|6659.5|6659.5|0
1611676000000|2021-01-26 15:46:40|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1611676010000|2021-01-26 15:46:50|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1611676020000|2021-01-26 15:47:00|6663.13|6663.13|6662.64|6662.64|6663.13|6663.13|6662.64|6662.64|0
1611676030000|2021-01-26 15:47:10|6662.27|6662.27|6660.45|6660.45|6662.27|6662.27|6659.7|6659.7|0
1611676040000|2021-01-26 15:47:20|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|0
1611676050000|2021-01-26 15:47:30|6661.23|6661.23|6661.44|6661.44|6661.44|6661.44|6661.23|6661.23|0
1611676060000|2021-01-26 15:47:40|6661.93|6661.93|6661.27|6661.27|6661.93|6661.93|6661.27|6661.27|0
1611676070000|2021-01-26 15:47:50|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1611676080000|2021-01-26 15:48:00|6660.99|6660.99|6660.5|6660.5|6660.99|6660.99|6660.5|6660.5|0
1611676100000|2021-01-26 15:48:20|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1611676120000|2021-01-26 15:48:40|6660.71|6660.71|6661.2|6661.2|6661.2|6661.2|6660.71|6660.71|0
1611676130000|2021-01-26 15:48:50|6661.48|6661.48|6662.46|6662.46|6662.46|6662.46|6661.48|6661.48|0
1611676140000|2021-01-26 15:49:00|6663.21|6663.21|6661.61|6661.61|6663.21|6663.21|6661.61|6661.61|0
1611676150000|2021-01-26 15:49:10|6660.86|6660.86|6660.51|6660.51|6660.86|6660.86|6660.51|6660.51|0
1611676160000|2021-01-26 15:49:20|6660.16|6660.16|6658.77|6658.77|6660.16|6660.16|6658.48|6658.48|0
1611676170000|2021-01-26 15:49:30|6658.4|6658.4|6659.03|6659.03|6659.25|6659.25|6658.4|6658.4|0
1611676180000|2021-01-26 15:49:40|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1611676190000|2021-01-26 15:49:50|6657.63|6657.63|6656.86|6656.86|6657.63|6657.63|6656.86|6656.86|0
1611676210000|2021-01-26 15:50:10|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1611676220000|2021-01-26 15:50:20|6655.85|6655.85|6654.31|6654.31|6655.85|6655.85|6654.31|6654.31|0
1611676230000|2021-01-26 15:50:30|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.45|6654.45|0
1611676240000|2021-01-26 15:50:40|6655.51|6655.51|6655.85|6655.85|6655.85|6655.85|6655.51|6655.51|0
1611676250000|2021-01-26 15:50:50|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1611676270000|2021-01-26 15:51:10|6656.2|6656.2|6655.66|6655.66|6656.2|6656.2|6655.66|6655.66|0
1611676290000|2021-01-26 15:51:30|6656.15|6656.15|6654.82|6654.82|6656.15|6656.15|6654.33|6654.33|0
1611676310000|2021-01-26 15:51:50|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1611676320000|2021-01-26 15:52:00|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1611676330000|2021-01-26 15:52:10|6654.63|6654.63|6654.82|6654.82|6654.82|6654.82|6654.63|6654.63|0
1611676340000|2021-01-26 15:52:20|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1611676350000|2021-01-26 15:52:30|6654.74|6654.74|6654.04|6654.04|6654.74|6654.74|6654.04|6654.04|0
1611676370000|2021-01-26 15:52:50|6653.69|6653.69|6652.23|6652.23|6653.69|6653.69|6652.23|6652.23|0
1611676380000|2021-01-26 15:53:00|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1611676390000|2021-01-26 15:53:10|6651.18|6651.18|6648.38|6648.38|6651.67|6651.67|6648.38|6648.38|0
1611676400000|2021-01-26 15:53:20|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1611676410000|2021-01-26 15:53:30|6647.68|6647.68|6646.98|6646.98|6647.68|6647.68|6646.98|6646.98|0
1611676420000|2021-01-26 15:53:40|6647.97|6647.97|6648.46|6648.46|6648.46|6648.46|6647.97|6647.97|0
1611676430000|2021-01-26 15:53:50|6647.97|6647.97|6647.48|6647.48|6648.32|6648.32|6647.48|6647.48|0
1611676440000|2021-01-26 15:54:00|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1611676450000|2021-01-26 15:54:10|6646.78|6646.78|6646.29|6646.29|6647.27|6647.27|6646.29|6646.29|0
1611676460000|2021-01-26 15:54:20|6645.94|6645.94|6646.23|6646.23|6646.23|6646.23|6645.94|6645.94|0
1611676470000|2021-01-26 15:54:30|6645.88|6645.88|6647.26|6647.26|6647.26|6647.26|6645.88|6645.88|0
1611676480000|2021-01-26 15:54:40|6646.56|6646.56|6646.37|6646.37|6646.56|6646.56|6646.37|6646.37|0
1611676490000|2021-01-26 15:54:50|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1611676500000|2021-01-26 15:55:00|6647.68|6647.68|6648.91|6648.91|6648.91|6648.91|6647.68|6647.68|0
1611676510000|2021-01-26 15:55:10|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1611676520000|2021-01-26 15:55:20|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1611676550000|2021-01-26 15:55:50|6649.42|6649.42|6649.05|6649.05|6649.42|6649.42|6649.05|6649.05|0
1611676570000|2021-01-26 15:56:10|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1611676580000|2021-01-26 15:56:20|6650.31|6650.31|6651.06|6651.06|6651.06|6651.06|6650.31|6650.31|0
1611676590000|2021-01-26 15:56:30|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1611676600000|2021-01-26 15:56:40|6650.02|6650.02|6649.04|6649.04|6650.02|6650.02|6649.04|6649.04|0
1611676610000|2021-01-26 15:56:50|6649.22|6649.22|6649.47|6649.47|6649.76|6649.76|6649.22|6649.22|0
1611676620000|2021-01-26 15:57:00|6649.96|6649.96|6650.36|6650.36|6650.71|6650.71|6649.96|6649.96|0
1611676630000|2021-01-26 15:57:10|6650.01|6650.01|6650.36|6650.36|6650.36|6650.36|6650.01|6650.01|0
1611676640000|2021-01-26 15:57:20|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1611676650000|2021-01-26 15:57:30|6650.36|6650.36|6650.01|6650.01|6650.36|6650.36|6650.01|6650.01|0
1611676660000|2021-01-26 15:57:40|6649.72|6649.72|6650.5|6650.5|6650.5|6650.5|6649.72|6649.72|0
1611676670000|2021-01-26 15:57:50|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.1|6649.1|0
1611676680000|2021-01-26 15:58:00|6649.94|6649.94|6649.96|6649.96|6649.96|6649.96|6649.4|6649.4|0
1611676690000|2021-01-26 15:58:10|6650.66|6650.66|6654.63|6654.63|6654.63|6654.63|6650.66|6650.66|0
1611676700000|2021-01-26 15:58:20|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1611676710000|2021-01-26 15:58:30|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1611676720000|2021-01-26 15:58:40|6655.51|6655.51|6655.86|6655.86|6655.86|6655.86|6655.51|6655.51|0
1611676730000|2021-01-26 15:58:50|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1611676740000|2021-01-26 15:59:00|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1611676750000|2021-01-26 15:59:10|6655.11|6655.11|6654.41|6654.41|6655.11|6655.11|6654.41|6654.41|0
1611676760000|2021-01-26 15:59:20|6655.11|6655.11|6655.85|6655.85|6655.85|6655.85|6655.11|6655.11|0
1611676780000|2021-01-26 15:59:40|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1611676790000|2021-01-26 15:59:50|6654.82|6654.82|6655.03|6655.03|6655.03|6655.03|6654.82|6654.82|0
1611676800000|2021-01-26 16:00:00|6655.51|6655.51|6656.05|6656.05|6656.4|6656.4|6655.51|6655.51|0
1611676810000|2021-01-26 16:00:10|6656.33|6656.33|6655.71|6655.71|6656.68|6656.68|6655.71|6655.71|0
1611676820000|2021-01-26 16:00:20|6655.89|6655.89|6656.52|6656.52|6656.52|6656.52|6655.54|6655.54|0
1611676830000|2021-01-26 16:00:30|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1611676840000|2021-01-26 16:00:40|6656.15|6656.15|6655.86|6655.86|6656.15|6656.15|6655.86|6655.86|0
1611676850000|2021-01-26 16:00:50|6655.51|6655.51|6652.34|6652.34|6655.51|6655.51|6652.28|6652.28|0
1611676860000|2021-01-26 16:01:00|6651.99|6651.99|6652.74|6652.74|6652.74|6652.74|6651.99|6651.99|0
1611676880000|2021-01-26 16:01:20|6651.24|6651.24|6650.95|6650.95|6651.24|6651.24|6650.95|6650.95|0
1611676890000|2021-01-26 16:01:30|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1611676900000|2021-01-26 16:01:40|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1611676910000|2021-01-26 16:01:50|6650.73|6650.73|6650.87|6650.87|6651.42|6651.42|6650.73|6650.73|0
1611676920000|2021-01-26 16:02:00|6650.52|6650.52|6649.55|6649.55|6650.87|6650.87|6649.55|6649.55|0
1611676930000|2021-01-26 16:02:10|6649.36|6649.36|6648.87|6648.87|6649.36|6649.36|6648.87|6648.87|0
1611676940000|2021-01-26 16:02:20|6648.52|6648.52|6648.52|6648.52|6648.87|6648.87|6648.52|6648.52|0
1611676960000|2021-01-26 16:02:40|6648.17|6648.17|6647.82|6647.82|6648.17|6648.17|6647.8|6647.8|0
1611676970000|2021-01-26 16:02:50|6648.17|6648.17|6647.88|6647.88|6648.17|6648.17|6647.88|6647.88|0
1611676980000|2021-01-26 16:03:00|6648.58|6648.58|6648.29|6648.29|6648.58|6648.58|6648.29|6648.29|0
1611676990000|2021-01-26 16:03:10|6648.58|6648.58|6648.79|6648.79|6648.79|6648.79|6648.58|6648.58|0
1611677000000|2021-01-26 16:03:20|6649|6649|6649|6649|6649|6649|6649|6649|0
1611677010000|2021-01-26 16:03:30|6648.3|6648.3|6648.47|6648.47|6649.05|6649.05|6648.3|6648.3|0
1611677020000|2021-01-26 16:03:40|6648.68|6648.68|6649.03|6649.03|6649.38|6649.38|6648.68|6648.68|0
1611677030000|2021-01-26 16:03:50|6649.21|6649.21|6649.62|6649.62|6649.62|6649.62|6648.86|6648.86|0
1611677040000|2021-01-26 16:04:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1611677060000|2021-01-26 16:04:20|6649.62|6649.62|6649.97|6649.97|6649.97|6649.97|6649.62|6649.62|0
1611677080000|2021-01-26 16:04:40|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1611677090000|2021-01-26 16:04:50|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1611677100000|2021-01-26 16:05:00|6650.32|6650.32|6650.03|6650.03|6650.32|6650.32|6650.03|6650.03|0
1611677110000|2021-01-26 16:05:10|6649.74|6649.74|6648.75|6648.75|6650.67|6650.67|6648.75|6648.75|0
1611677120000|2021-01-26 16:05:20|6648.4|6648.4|6648.68|6648.68|6648.68|6648.68|6648.4|6648.4|0
1611677130000|2021-01-26 16:05:30|6649.04|6649.04|6649.04|6649.04|6649.32|6649.32|6649.04|6649.04|0
1611677150000|2021-01-26 16:05:50|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1611677160000|2021-01-26 16:06:00|6650.1|6650.1|6652.84|6652.84|6652.84|6652.84|6650.1|6650.1|0
1611677170000|2021-01-26 16:06:10|6653.89|6653.89|6654.94|6654.94|6654.94|6654.94|6653.89|6653.89|0
1611677190000|2021-01-26 16:06:30|6655.12|6655.12|6656.1|6656.1|6656.1|6656.1|6655.12|6655.12|0
1611677200000|2021-01-26 16:06:40|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1611677210000|2021-01-26 16:06:50|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1611677240000|2021-01-26 16:07:20|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1611677250000|2021-01-26 16:07:30|6655.43|6655.43|6655.07|6655.07|6655.43|6655.43|6655.07|6655.07|0
1611677260000|2021-01-26 16:07:40|6655.43|6655.43|6655.2|6655.2|6655.91|6655.91|6655.2|6655.2|0
1611677270000|2021-01-26 16:07:50|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1611677280000|2021-01-26 16:08:00|6656.59|6656.59|6657.15|6657.15|6657.15|6657.15|6656.51|6656.51|0
1611677290000|2021-01-26 16:08:10|6656.66|6656.66|6656.17|6656.17|6656.66|6656.66|6656.17|6656.17|0
1611677300000|2021-01-26 16:08:20|6655.82|6655.82|6657.57|6657.57|6657.57|6657.57|6655.82|6655.82|0
1611677310000|2021-01-26 16:08:30|6656.52|6656.52|6657.57|6657.57|6657.57|6657.57|6656.52|6656.52|0
1611677320000|2021-01-26 16:08:40|6657.28|6657.28|6656.09|6656.09|6657.63|6657.63|6656.09|6656.09|0
1611677330000|2021-01-26 16:08:50|6655.74|6655.74|6653.42|6653.42|6655.74|6655.74|6653.42|6653.42|0
1611677340000|2021-01-26 16:09:00|6653.07|6653.07|6652.58|6652.58|6653.07|6653.07|6652.58|6652.58|0
1611677350000|2021-01-26 16:09:10|6652.23|6652.23|6652.58|6652.58|6652.58|6652.58|6652.23|6652.23|0
1611677360000|2021-01-26 16:09:20|6652.29|6652.29|6652.48|6652.48|6652.48|6652.48|6652.29|6652.29|0
1611677370000|2021-01-26 16:09:30|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1611677390000|2021-01-26 16:09:50|6654.1|6654.1|6654.45|6654.45|6654.45|6654.45|6654.1|6654.1|0
1611677410000|2021-01-26 16:10:10|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1611677420000|2021-01-26 16:10:20|6655.12|6655.12|6655.36|6655.36|6656.11|6656.11|6655.12|6655.12|0
1611677440000|2021-01-26 16:10:40|6655.71|6655.71|6654.55|6654.55|6655.71|6655.71|6654.55|6654.55|0
1611677460000|2021-01-26 16:11:00|6655.59|6655.59|6655.24|6655.24|6655.59|6655.59|6655.24|6655.24|0
1611677470000|2021-01-26 16:11:10|6655.53|6655.53|6656.39|6656.39|6656.39|6656.39|6655.53|6655.53|0
1611677490000|2021-01-26 16:11:30|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1611677500000|2021-01-26 16:11:40|6654.07|6654.07|6652.32|6652.32|6654.07|6654.07|6652.32|6652.32|0
1611677510000|2021-01-26 16:11:50|6651.97|6651.97|6651.39|6651.39|6652.46|6652.46|6651.39|6651.39|0
1611677530000|2021-01-26 16:12:10|6651.74|6651.74|6651.39|6651.39|6651.74|6651.74|6651.39|6651.39|0
1611677540000|2021-01-26 16:12:20|6651.04|6651.04|6650.69|6650.69|6651.04|6651.04|6650.69|6650.69|0
1611677550000|2021-01-26 16:12:30|6650.34|6650.34|6649.51|6649.51|6650.34|6650.34|6649.51|6649.51|0
1611677570000|2021-01-26 16:12:50|6649.3|6649.3|6649.16|6649.16|6649.51|6649.51|6649.16|6649.16|0
1611677580000|2021-01-26 16:13:00|6649.65|6649.65|6649.11|6649.11|6649.65|6649.65|6649.11|6649.11|0
1611677590000|2021-01-26 16:13:10|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1611677620000|2021-01-26 16:13:40|6648.89|6648.89|6648.4|6648.4|6648.89|6648.89|6648.4|6648.4|0
1611677630000|2021-01-26 16:13:50|6648.05|6648.05|6647.56|6647.56|6648.05|6648.05|6647.56|6647.56|0
1611677640000|2021-01-26 16:14:00|6648.26|6648.26|6649.04|6649.04|6649.04|6649.04|6647.91|6647.91|0
1611677650000|2021-01-26 16:14:10|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1611677660000|2021-01-26 16:14:20|6650.08|6650.08|6651.14|6651.14|6651.14|6651.14|6650.08|6650.08|0
1611677670000|2021-01-26 16:14:30|6650.09|6650.09|6649.85|6649.85|6651.42|6651.42|6649.85|6649.85|0
1611677680000|2021-01-26 16:14:40|6650.34|6650.34|6649.85|6649.85|6650.34|6650.34|6649.85|6649.85|0
1611677690000|2021-01-26 16:14:50|6650.34|6650.34|6650.04|6650.04|6650.34|6650.34|6649.85|6649.85|0
1611677700000|2021-01-26 16:15:00|6649.85|6649.85|6649.22|6649.22|6649.85|6649.85|6649.22|6649.22|0
1611677710000|2021-01-26 16:15:10|6649.5|6649.5|6649.79|6649.79|6649.79|6649.79|6649.5|6649.5|0
1611677720000|2021-01-26 16:15:20|6650.14|6650.14|6650.49|6650.49|6650.49|6650.49|6649.79|6649.79|0
1611677730000|2021-01-26 16:15:30|6649.92|6649.92|6650.2|6650.2|6650.2|6650.2|6649.92|6649.92|0
1611677740000|2021-01-26 16:15:40|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1611677750000|2021-01-26 16:15:50|6650.55|6650.55|6650.26|6650.26|6650.55|6650.55|6650.26|6650.26|0
1611677790000|2021-01-26 16:16:30|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1611677800000|2021-01-26 16:16:40|6650.26|6650.26|6648.95|6648.95|6650.26|6650.26|6648.95|6648.95|0
1611677810000|2021-01-26 16:16:50|6648.67|6648.67|6649.15|6649.15|6649.15|6649.15|6648.67|6648.67|0
1611677830000|2021-01-26 16:17:10|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1611677850000|2021-01-26 16:17:30|6648.62|6648.62|6648.97|6648.97|6648.97|6648.97|6648.62|6648.62|0
1611677860000|2021-01-26 16:17:40|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1611677870000|2021-01-26 16:17:50|6647.92|6647.92|6648.21|6648.21|6648.21|6648.21|6647.92|6647.92|0
1611677880000|2021-01-26 16:18:00|6648.02|6648.02|6647.84|6647.84|6648.02|6648.02|6647.84|6647.84|0
1611677890000|2021-01-26 16:18:10|6647.49|6647.49|6646.18|6646.18|6647.49|6647.49|6645.41|6645.41|0
1611677900000|2021-01-26 16:18:20|6646.67|6646.67|6646.67|6646.67|6646.86|6646.86|6646.67|6646.67|0
1611677910000|2021-01-26 16:18:30|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1611677920000|2021-01-26 16:18:40|6646.1|6646.1|6646.67|6646.67|6646.67|6646.67|6646.1|6646.1|0
1611677930000|2021-01-26 16:18:50|6646.38|6646.38|6645.09|6645.09|6646.38|6646.38|6645.09|6645.09|0
1611677940000|2021-01-26 16:19:00|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1611677950000|2021-01-26 16:19:10|6645.03|6645.03|6645.31|6645.31|6645.31|6645.31|6645.03|6645.03|0
1611677960000|2021-01-26 16:19:20|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1611677980000|2021-01-26 16:19:40|6643.69|6643.69|6643.9|6643.9|6643.9|6643.9|6642.62|6642.62|0
1611677990000|2021-01-26 16:19:50|6642.43|6642.43|6642.25|6642.25|6642.43|6642.43|6642.25|6642.25|0
1611678000000|2021-01-26 16:20:00|6642.43|6642.43|6644.02|6644.02|6644.02|6644.02|6642.14|6642.14|0
1611678010000|2021-01-26 16:20:10|6644.99|6644.99|6645.34|6645.34|6645.34|6645.34|6644.99|6644.99|0
1611678020000|2021-01-26 16:20:20|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1611678040000|2021-01-26 16:20:40|6645.01|6645.01|6644.66|6644.66|6645.01|6645.01|6644.66|6644.66|0
1611678050000|2021-01-26 16:20:50|6645.36|6645.36|6646.29|6646.29|6646.29|6646.29|6645.36|6645.36|0
1611678060000|2021-01-26 16:21:00|6646|6646|6645.65|6645.65|6646|6646|6645.65|6645.65|0
1611678080000|2021-01-26 16:21:20|6646|6646|6646.98|6646.98|6646.98|6646.98|6646|6646|0
1611678100000|2021-01-26 16:21:40|6647.27|6647.27|6647.62|6647.62|6647.62|6647.62|6647.27|6647.27|0
1611678110000|2021-01-26 16:21:50|6647.83|6647.83|6647.34|6647.34|6647.83|6647.83|6647.34|6647.34|0
1611678120000|2021-01-26 16:22:00|6647.53|6647.53|6648.01|6648.01|6648.01|6648.01|6647.53|6647.53|0
1611678130000|2021-01-26 16:22:10|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1611678140000|2021-01-26 16:22:20|6647.62|6647.62|6647.44|6647.44|6647.62|6647.62|6647.44|6647.44|0
1611678150000|2021-01-26 16:22:30|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1611678160000|2021-01-26 16:22:40|6648.28|6648.28|6647.64|6647.64|6648.28|6648.28|6647.64|6647.64|0
1611678170000|2021-01-26 16:22:50|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1611678180000|2021-01-26 16:23:00|6646.78|6646.78|6646.35|6646.35|6646.97|6646.97|6646.06|6646.06|0
1611678190000|2021-01-26 16:23:10|6646.7|6646.7|6646.54|6646.54|6646.7|6646.7|6646.54|6646.54|0
1611678200000|2021-01-26 16:23:20|6647.51|6647.51|6647.86|6647.86|6647.86|6647.86|6647.51|6647.51|0
1611678210000|2021-01-26 16:23:30|6648.21|6648.21|6648.21|6648.21|6648.56|6648.56|6648.21|6648.21|0
1611678220000|2021-01-26 16:23:40|6648.42|6648.42|6647.93|6647.93|6648.42|6648.42|6647.93|6647.93|0
1611678230000|2021-01-26 16:23:50|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1611678240000|2021-01-26 16:24:00|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1611678250000|2021-01-26 16:24:10|6648.56|6648.56|6650.08|6650.08|6650.08|6650.08|6648.07|6648.07|0
1611678260000|2021-01-26 16:24:20|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.48|6650.48|0
1611678270000|2021-01-26 16:24:30|6650.48|6650.48|6650.13|6650.13|6650.48|6650.48|6650.13|6650.13|0
1611678280000|2021-01-26 16:24:40|6650.48|6650.48|6649.91|6649.91|6650.48|6650.48|6649.91|6649.91|0
1611678290000|2021-01-26 16:24:50|6649.56|6649.56|6648.25|6648.25|6649.56|6649.56|6648.25|6648.25|0
1611678300000|2021-01-26 16:25:00|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1611678310000|2021-01-26 16:25:10|6648.31|6648.31|6649.2|6649.2|6649.2|6649.2|6648.31|6648.31|0
1611678320000|2021-01-26 16:25:20|6648.91|6648.91|6650.19|6650.19|6650.19|6650.19|6648.91|6648.91|0
1611678330000|2021-01-26 16:25:30|6649.9|6649.9|6651.5|6651.5|6651.5|6651.5|6649.9|6649.9|0
1611678340000|2021-01-26 16:25:40|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1611678350000|2021-01-26 16:25:50|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1611678360000|2021-01-26 16:26:00|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1611678370000|2021-01-26 16:26:10|6651.82|6651.82|6651.53|6651.53|6651.82|6651.82|6651.53|6651.53|0
1611678380000|2021-01-26 16:26:20|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1611678390000|2021-01-26 16:26:30|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1611678410000|2021-01-26 16:26:50|6652.74|6652.74|6652.56|6652.56|6652.74|6652.74|6652.56|6652.56|0
1611678420000|2021-01-26 16:27:00|6654.3|6654.3|6653.61|6653.61|6654.3|6654.3|6653.61|6653.61|0
1611678440000|2021-01-26 16:27:20|6654.58|6654.58|6654.18|6654.18|6654.58|6654.58|6653.83|6653.83|0
1611678450000|2021-01-26 16:27:30|6653.48|6653.48|6653.67|6653.67|6653.67|6653.67|6653.48|6653.48|0
1611678470000|2021-01-26 16:27:50|6652.97|6652.97|6651.64|6651.64|6652.97|6652.97|6651.64|6651.64|0
1611678480000|2021-01-26 16:28:00|6652.21|6652.21|6652.28|6652.28|6652.56|6652.56|6652.21|6652.21|0
1611678490000|2021-01-26 16:28:10|6652.56|6652.56|6652.91|6652.91|6652.91|6652.91|6652.56|6652.56|0
1611678500000|2021-01-26 16:28:20|6653.55|6653.55|6653.34|6653.34|6653.74|6653.74|6652.99|6652.99|0
1611678510000|2021-01-26 16:28:30|6653.82|6653.82|6653.74|6653.74|6654.03|6654.03|6653.54|6653.54|0
1611678520000|2021-01-26 16:28:40|6652.24|6652.24|6649.24|6649.24|6652.24|6652.24|6649.24|6649.24|0
1611678530000|2021-01-26 16:28:50|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1611678540000|2021-01-26 16:29:00|6650.46|6650.46|6651.02|6651.02|6651.37|6651.37|6650.32|6650.32|0
1611678550000|2021-01-26 16:29:10|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.18|6651.18|0
1611678560000|2021-01-26 16:29:20|6651.18|6651.18|6652.28|6652.28|6652.28|6652.28|6651.18|6651.18|0
1611678570000|2021-01-26 16:29:30|6652.63|6652.63|6651.21|6651.21|6652.63|6652.63|6650.86|6650.86|0
1611678580000|2021-01-26 16:29:40|6650.86|6650.86|6650.86|6650.86|6651.35|6651.35|6650.86|6650.86|0
1611678590000|2021-01-26 16:29:50|6651.07|6651.07|6650.08|6650.08|6651.07|6651.07|6648.58|6648.58|0
1611735300000|2021-01-27 08:15:00|6595.65|6595.65|6596.03|6596.03|6596.03|6596.03|6594.02|6594.02|0
1611735310000|2021-01-27 08:15:10|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1611735320000|2021-01-27 08:15:20|6595.5|6595.5|6594.57|6594.57|6595.68|6595.68|6594.57|6594.57|0
1611735330000|2021-01-27 08:15:30|6594.22|6594.22|6599.88|6599.88|6599.88|6599.88|6594.22|6594.22|0
1611735340000|2021-01-27 08:15:40|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|0
1611735350000|2021-01-27 08:15:50|6599.35|6599.35|6598.61|6598.61|6599.35|6599.35|6598.61|6598.61|0
1611735360000|2021-01-27 08:16:00|6599.66|6599.66|6594.91|6594.91|6599.66|6599.66|6594.91|6594.91|0
1611735370000|2021-01-27 08:16:10|6592.66|6592.66|6589.59|6589.59|6592.66|6592.66|6588.62|6588.62|0
1611735380000|2021-01-27 08:16:20|6588.73|6588.73|6587.39|6587.39|6588.73|6588.73|6587.39|6587.39|0
1611735390000|2021-01-27 08:16:30|6588.44|6588.44|6588.93|6588.93|6588.93|6588.93|6588.44|6588.44|0
1611735400000|2021-01-27 08:16:40|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1611735410000|2021-01-27 08:16:50|6591.37|6591.37|6590.44|6590.44|6591.37|6591.37|6590.44|6590.44|0
1611735420000|2021-01-27 08:17:00|6589.39|6589.39|6588.18|6588.18|6589.39|6589.39|6588.18|6588.18|0
1611735430000|2021-01-27 08:17:10|6589.57|6589.57|6587.62|6587.62|6590.06|6590.06|6587.62|6587.62|0
1611735440000|2021-01-27 08:17:20|6588.32|6588.32|6587.62|6587.62|6588.32|6588.32|6586.56|6586.56|0
1611735450000|2021-01-27 08:17:30|6586.56|6586.56|6585.84|6585.84|6586.56|6586.56|6585.84|6585.84|0
1611735470000|2021-01-27 08:17:50|6583.54|6583.54|6584.24|6584.24|6584.24|6584.24|6583.54|6583.54|0
1611735480000|2021-01-27 08:18:00|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|0
1611735490000|2021-01-27 08:18:10|6584.76|6584.76|6586.1|6586.1|6586.1|6586.1|6584.76|6584.76|0
1611735500000|2021-01-27 08:18:20|6586.39|6586.39|6587.02|6587.02|6587.37|6587.37|6586.39|6586.39|0
1611735510000|2021-01-27 08:18:30|6584.92|6584.92|6584.78|6584.78|6584.92|6584.92|6583.88|6583.88|0
1611735520000|2021-01-27 08:18:40|6583.39|6583.39|6585.83|6585.83|6585.83|6585.83|6583.39|6583.39|0
1611735530000|2021-01-27 08:18:50|6586.57|6586.57|6587.6|6587.6|6587.97|6587.97|6586.22|6586.22|0
1611735540000|2021-01-27 08:19:00|6586.9|6586.9|6584.12|6584.12|6586.9|6586.9|6584.12|6584.12|0
1611735550000|2021-01-27 08:19:10|6583.63|6583.63|6582.41|6582.41|6583.63|6583.63|6582.04|6582.04|0
1611735560000|2021-01-27 08:19:20|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1611735570000|2021-01-27 08:19:30|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|0
1611735600000|2021-01-27 08:20:00|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1611735610000|2021-01-27 08:20:10|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|0
1611735630000|2021-01-27 08:20:30|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1611735660000|2021-01-27 08:21:00|6579.29|6579.29|6578.94|6578.94|6579.29|6579.29|6578.59|6578.59|0
1611735670000|2021-01-27 08:21:10|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|0
1611735680000|2021-01-27 08:21:20|6577.53|6577.53|6575.75|6575.75|6577.53|6577.53|6575.75|6575.75|0
1611735690000|2021-01-27 08:21:30|6575.56|6575.56|6576.82|6576.82|6576.82|6576.82|6575.56|6575.56|0
1611735700000|2021-01-27 08:21:40|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|0
1611735720000|2021-01-27 08:22:00|6579.9|6579.9|6582.88|6582.88|6582.88|6582.88|6579.9|6579.9|0
1611735730000|2021-01-27 08:22:10|6583.58|6583.58|6584.63|6584.63|6584.63|6584.63|6583.58|6583.58|0
1611735740000|2021-01-27 08:22:20|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|0
1611735750000|2021-01-27 08:22:30|6584.12|6584.12|6583.77|6583.77|6584.47|6584.47|6583.77|6583.77|0
1611735760000|2021-01-27 08:22:40|6582.79|6582.79|6583.14|6583.14|6583.14|6583.14|6582.79|6582.79|0
1611735780000|2021-01-27 08:23:00|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|0
1611735790000|2021-01-27 08:23:10|6585.27|6585.27|6585.62|6585.62|6585.62|6585.62|6585.27|6585.27|0
1611735810000|2021-01-27 08:23:30|6585.05|6585.05|6582.95|6582.95|6585.05|6585.05|6582.95|6582.95|0
1611735820000|2021-01-27 08:23:40|6583.44|6583.44|6583.66|6583.66|6584.01|6584.01|6583.44|6583.44|0
1611735850000|2021-01-27 08:24:10|6583.18|6583.18|6583.53|6583.53|6584.58|6584.58|6583.18|6583.18|0
1611735860000|2021-01-27 08:24:20|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|0
1611735880000|2021-01-27 08:24:40|6582.48|6582.48|6582.06|6582.06|6582.83|6582.83|6581.08|6581.08|0
1611735890000|2021-01-27 08:24:50|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1611735900000|2021-01-27 08:25:00|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|0
1611735920000|2021-01-27 08:25:20|6580.12|6580.12|6581.31|6581.31|6581.31|6581.31|6580.12|6580.12|0
1611735930000|2021-01-27 08:25:30|6583.05|6583.05|6583.94|6583.94|6584.12|6584.12|6581.9|6581.9|0
1611735950000|2021-01-27 08:25:50|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1611735960000|2021-01-27 08:26:00|6584.81|6584.81|6585.92|6585.92|6586.2|6586.2|6584.62|6584.62|0
1611735970000|2021-01-27 08:26:10|6586.89|6586.89|6587.13|6587.13|6587.26|6587.26|6586.77|6586.77|0
1611735980000|2021-01-27 08:26:20|6587.48|6587.48|6589|6589|6589|6589|6587.48|6587.48|0
1611735990000|2021-01-27 08:26:30|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1611736000000|2021-01-27 08:26:40|6590.32|6590.32|6590.67|6590.67|6590.67|6590.67|6590.32|6590.32|0
1611736010000|2021-01-27 08:26:50|6591.16|6591.16|6590.49|6590.49|6591.16|6591.16|6590.49|6590.49|0
1611736020000|2021-01-27 08:27:00|6590|6590|6590.55|6590.55|6590.55|6590.55|6590|6590|0
1611736040000|2021-01-27 08:27:20|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1611736050000|2021-01-27 08:27:30|6591.96|6591.96|6590.9|6590.9|6591.96|6591.96|6590.9|6590.9|0
1611736060000|2021-01-27 08:27:40|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|0
1611736090000|2021-01-27 08:28:10|6592.58|6592.58|6592.23|6592.23|6592.58|6592.58|6592.23|6592.23|0
1611736110000|2021-01-27 08:28:30|6591.37|6591.37|6591.37|6591.37|6591.86|6591.86|6591.37|6591.37|0
1611736120000|2021-01-27 08:28:40|6591.72|6591.72|6589.1|6589.1|6591.75|6591.75|6589.1|6589.1|0
1611736130000|2021-01-27 08:28:50|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|0
1611736180000|2021-01-27 08:29:40|6589.59|6589.59|6586.45|6586.45|6589.59|6589.59|6586.45|6586.45|0
1611736190000|2021-01-27 08:29:50|6587|6587|6588.47|6588.47|6588.47|6588.47|6587|6587|0
1611736210000|2021-01-27 08:30:10|6587.89|6587.89|6589.29|6589.29|6589.29|6589.29|6587.89|6587.89|0
1611736220000|2021-01-27 08:30:20|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1611736230000|2021-01-27 08:30:30|6587.61|6587.61|6586.89|6586.89|6587.61|6587.61|6586.89|6586.89|0
1611736240000|2021-01-27 08:30:40|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|0
1611736250000|2021-01-27 08:30:50|6584.91|6584.91|6585.96|6585.96|6585.96|6585.96|6584.91|6584.91|0
1611736270000|2021-01-27 08:31:10|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|0
1611736280000|2021-01-27 08:31:20|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1611736290000|2021-01-27 08:31:30|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|0
1611736310000|2021-01-27 08:31:50|6585.9|6585.9|6587.43|6587.43|6587.43|6587.43|6585.9|6585.9|0
1611736320000|2021-01-27 08:32:00|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|0
1611736330000|2021-01-27 08:32:10|6587.78|6587.78|6587.05|6587.05|6587.78|6587.78|6587.05|6587.05|0
1611736350000|2021-01-27 08:32:30|6586|6586|6584.24|6584.24|6586|6586|6584.24|6584.24|0
1611736370000|2021-01-27 08:32:50|6584.06|6584.06|6583.87|6583.87|6584.06|6584.06|6583.87|6583.87|0
1611736380000|2021-01-27 08:33:00|6584.45|6584.45|6585.19|6585.19|6585.37|6585.37|6584.45|6584.45|0
1611736390000|2021-01-27 08:33:10|6583.65|6583.65|6585.4|6585.4|6585.4|6585.4|6583.65|6583.65|0
1611736400000|2021-01-27 08:33:20|6585.59|6585.59|6586.82|6586.82|6586.82|6586.82|6585.59|6585.59|0
1611736410000|2021-01-27 08:33:30|6587.68|6587.68|6587.56|6587.56|6588.05|6588.05|6587.56|6587.56|0
1611736420000|2021-01-27 08:33:40|6588.19|6588.19|6588.68|6588.68|6588.68|6588.68|6588.19|6588.19|0
1611736430000|2021-01-27 08:33:50|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1611736440000|2021-01-27 08:34:00|6589.65|6589.65|6592.95|6592.95|6592.95|6592.95|6589.65|6589.65|0
1611736450000|2021-01-27 08:34:10|6595.76|6595.76|6595.41|6595.41|6595.76|6595.76|6595.41|6595.41|0
1611736460000|2021-01-27 08:34:20|6595.76|6595.76|6595.47|6595.47|6595.76|6595.76|6595.47|6595.47|0
1611736470000|2021-01-27 08:34:30|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|0
1611736480000|2021-01-27 08:34:40|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|0
1611736490000|2021-01-27 08:34:50|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|0
1611736500000|2021-01-27 08:35:00|6595.31|6595.31|6595.59|6595.59|6595.59|6595.59|6595.31|6595.31|0
1611736510000|2021-01-27 08:35:10|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|0
1611736540000|2021-01-27 08:35:40|6595.49|6595.49|6594.92|6594.92|6595.49|6595.49|6594.63|6594.63|0
1611736550000|2021-01-27 08:35:50|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|0
1611736560000|2021-01-27 08:36:00|6595.1|6595.1|6595.68|6595.68|6595.68|6595.68|6595.1|6595.1|0
1611736580000|2021-01-27 08:36:20|6596.65|6596.65|6598.9|6598.9|6598.9|6598.9|6596.65|6596.65|0
1611736590000|2021-01-27 08:36:30|6599.82|6599.82|6599.27|6599.27|6600.31|6600.31|6599.27|6599.27|0
1611736600000|2021-01-27 08:36:40|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1611736610000|2021-01-27 08:36:50|6597.38|6597.38|6601.08|6601.08|6601.08|6601.08|6597.38|6597.38|0
1611736620000|2021-01-27 08:37:00|6600.73|6600.73|6600.01|6600.01|6600.73|6600.73|6599.03|6599.03|0
1611736630000|2021-01-27 08:37:10|6599.52|6599.52|6600.07|6600.07|6600.07|6600.07|6599.52|6599.52|0
1611736640000|2021-01-27 08:37:20|6599.38|6599.38|6599.93|6599.93|6599.93|6599.93|6599.38|6599.38|0
1611736650000|2021-01-27 08:37:30|6597.84|6597.84|6598.54|6598.54|6598.54|6598.54|6597.84|6597.84|0
1611736670000|2021-01-27 08:37:50|6598.19|6598.19|6598.24|6598.24|6598.24|6598.24|6597.14|6597.14|0
1611736680000|2021-01-27 08:38:00|6599.22|6599.22|6599.91|6599.91|6599.91|6599.91|6598.93|6598.93|0
1611736690000|2021-01-27 08:38:10|6598.93|6598.93|6597.37|6597.37|6598.93|6598.93|6597.08|6597.08|0
1611736700000|2021-01-27 08:38:20|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|0
1611736720000|2021-01-27 08:38:40|6600.43|6600.43|6599.94|6599.94|6600.43|6600.43|6599.94|6599.94|0
1611736730000|2021-01-27 08:38:50|6600.29|6600.29|6600.62|6600.62|6601.32|6601.32|6600.28|6600.28|0
1611736740000|2021-01-27 08:39:00|6601.6|6601.6|6601.23|6601.23|6601.6|6601.6|6601.23|6601.23|0
1611736750000|2021-01-27 08:39:10|6601.41|6601.41|6600.37|6600.37|6602.11|6602.11|6600.37|6600.37|0
1611736760000|2021-01-27 08:39:20|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1611736780000|2021-01-27 08:39:40|6600.24|6600.24|6602.33|6602.33|6602.33|6602.33|6599.89|6599.89|0
1611736790000|2021-01-27 08:39:50|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1611736800000|2021-01-27 08:40:00|6601.7|6601.7|6600.5|6600.5|6601.7|6601.7|6600.5|6600.5|0
1611736810000|2021-01-27 08:40:10|6600.21|6600.21|6599.57|6599.57|6600.56|6600.56|6599.57|6599.57|0
1611736820000|2021-01-27 08:40:20|6599.2|6599.2|6598.5|6598.5|6599.2|6599.2|6598.5|6598.5|0
1611736860000|2021-01-27 08:41:00|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1611736870000|2021-01-27 08:41:10|6598.34|6598.34|6594.15|6594.15|6598.34|6598.34|6594.15|6594.15|0
1611736880000|2021-01-27 08:41:20|6594.5|6594.5|6594.17|6594.17|6594.5|6594.5|6593.47|6593.47|0
1611736890000|2021-01-27 08:41:30|6595.22|6595.22|6598.35|6598.35|6598.35|6598.35|6595.22|6595.22|0
1611736900000|2021-01-27 08:41:40|6597.3|6597.3|6598.71|6598.71|6598.71|6598.71|6597.3|6597.3|0
1611736910000|2021-01-27 08:41:50|6597.31|6597.31|6596.67|6596.67|6598.36|6598.36|6595.98|6595.98|0
1611736920000|2021-01-27 08:42:00|6596.1|6596.1|6596.45|6596.45|6596.45|6596.45|6596.1|6596.1|0
1611736930000|2021-01-27 08:42:10|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|0
1611736940000|2021-01-27 08:42:20|6595.73|6595.73|6593.74|6593.74|6595.73|6595.73|6593.45|6593.45|0
1611736950000|2021-01-27 08:42:30|6594.23|6594.23|6593.74|6593.74|6594.23|6594.23|6593.74|6593.74|0
1611736970000|2021-01-27 08:42:50|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|0
1611736980000|2021-01-27 08:43:00|6596.53|6596.53|6594.96|6594.96|6596.53|6596.53|6594.96|6594.96|0
1611737000000|2021-01-27 08:43:20|6595.45|6595.45|6594.82|6594.82|6595.45|6595.45|6594.82|6594.82|0
1611737010000|2021-01-27 08:43:30|6595.19|6595.19|6595.01|6595.01|6595.19|6595.19|6595.01|6595.01|0
1611737020000|2021-01-27 08:43:40|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1611737030000|2021-01-27 08:43:50|6594.54|6594.54|6595.51|6595.51|6595.51|6595.51|6594.54|6594.54|0
1611737040000|2021-01-27 08:44:00|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|0
1611737050000|2021-01-27 08:44:10|6594.24|6594.24|6593.52|6593.52|6594.24|6594.24|6592.88|6592.88|0
1611737060000|2021-01-27 08:44:20|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1611737070000|2021-01-27 08:44:30|6595.16|6595.16|6595.51|6595.51|6595.51|6595.51|6595.16|6595.16|0
1611737100000|2021-01-27 08:45:00|6595.16|6595.16|6595.36|6595.36|6595.36|6595.36|6594.38|6594.38|0
1611737110000|2021-01-27 08:45:10|6594.87|6594.87|6595.42|6595.42|6595.42|6595.42|6594.87|6594.87|0
1611737120000|2021-01-27 08:45:20|6595.91|6595.91|6595.91|6595.91|6596.2|6596.2|6595.91|6595.91|0
1611737160000|2021-01-27 08:46:00|6595.73|6595.73|6593.98|6593.98|6595.73|6595.73|6593.63|6593.63|0
1611737170000|2021-01-27 08:46:10|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1611737180000|2021-01-27 08:46:20|6594.76|6594.76|6596.51|6596.51|6596.51|6596.51|6594.76|6594.76|0
1611737190000|2021-01-27 08:46:30|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|0
1611737200000|2021-01-27 08:46:40|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|0
1611737230000|2021-01-27 08:47:10|6595.8|6595.8|6595.45|6595.45|6595.8|6595.8|6595.45|6595.45|0
1611737250000|2021-01-27 08:47:30|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1611737260000|2021-01-27 08:47:40|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|0
1611737270000|2021-01-27 08:47:50|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1611737290000|2021-01-27 08:48:10|6596.49|6596.49|6596.14|6596.14|6596.49|6596.49|6596.14|6596.14|0
1611737300000|2021-01-27 08:48:20|6595.79|6595.79|6596.14|6596.14|6596.14|6596.14|6595.79|6595.79|0
1611737310000|2021-01-27 08:48:30|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1611737330000|2021-01-27 08:48:50|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1611737340000|2021-01-27 08:49:00|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|0
1611737360000|2021-01-27 08:49:20|6595.15|6595.15|6593.69|6593.69|6595.15|6595.15|6593.69|6593.69|0
1611737380000|2021-01-27 08:49:40|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|0
1611737390000|2021-01-27 08:49:50|6593|6593|6593|6593|6593|6593|6593|6593|0
1611737410000|2021-01-27 08:50:10|6592.44|6592.44|6591.91|6591.91|6592.44|6592.44|6591.91|6591.91|0
1611737420000|2021-01-27 08:50:20|6591.55|6591.55|6592.53|6592.53|6593.02|6593.02|6591.55|6591.55|0
1611737430000|2021-01-27 08:50:30|6591.48|6591.48|6590.56|6590.56|6591.48|6591.48|6590.56|6590.56|0
1611737440000|2021-01-27 08:50:40|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1611737460000|2021-01-27 08:51:00|6589.37|6589.37|6589.86|6589.86|6589.86|6589.86|6589.37|6589.37|0
1611737470000|2021-01-27 08:51:10|6589.37|6589.37|6586.11|6586.11|6589.86|6589.86|6586.11|6586.11|0
1611737480000|2021-01-27 08:51:20|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1611737490000|2021-01-27 08:51:30|6585.77|6585.77|6586.05|6586.05|6586.05|6586.05|6585.77|6585.77|0
1611737500000|2021-01-27 08:51:40|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1611737520000|2021-01-27 08:52:00|6585.28|6585.28|6584.23|6584.23|6585.28|6585.28|6584.23|6584.23|0
1611737530000|2021-01-27 08:52:10|6583.86|6583.86|6583.51|6583.51|6584.21|6584.21|6583.51|6583.51|0
1611737540000|2021-01-27 08:52:20|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|0
1611737550000|2021-01-27 08:52:30|6583.93|6583.93|6582.57|6582.57|6583.93|6583.93|6582.57|6582.57|0
1611737560000|2021-01-27 08:52:40|6582.09|6582.09|6581.38|6581.38|6582.09|6582.09|6581.38|6581.38|0
1611737570000|2021-01-27 08:52:50|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|0
1611737580000|2021-01-27 08:53:00|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1611737590000|2021-01-27 08:53:10|6579.78|6579.78|6577.87|6577.87|6579.78|6579.78|6577.87|6577.87|0
1611737600000|2021-01-27 08:53:20|6577.32|6577.32|6576.27|6576.27|6577.32|6577.32|6576.27|6576.27|0
1611737610000|2021-01-27 08:53:30|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|0
1611737640000|2021-01-27 08:54:00|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1611737650000|2021-01-27 08:54:10|6577.99|6577.99|6578.48|6578.48|6578.48|6578.48|6577.99|6577.99|0
1611737670000|2021-01-27 08:54:30|6578.77|6578.77|6580.87|6580.87|6580.87|6580.87|6578.77|6578.77|0
1611737680000|2021-01-27 08:54:40|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|0
1611737690000|2021-01-27 08:54:50|6580.03|6580.03|6579.33|6579.33|6580.03|6580.03|6579.33|6579.33|0
1611737700000|2021-01-27 08:55:00|6579.04|6579.04|6579.53|6579.53|6579.53|6579.53|6579.04|6579.04|0
1611737710000|2021-01-27 08:55:10|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|0
1611737720000|2021-01-27 08:55:20|6577.89|6577.89|6576.01|6576.01|6577.89|6577.89|6576.01|6576.01|0
1611737730000|2021-01-27 08:55:30|6575.66|6575.66|6574.26|6574.26|6575.66|6575.66|6574.26|6574.26|0
1611737740000|2021-01-27 08:55:40|6573.97|6573.97|6573.77|6573.77|6574.26|6574.26|6573.77|6573.77|0
1611737750000|2021-01-27 08:55:50|6573.21|6573.21|6574.28|6574.28|6574.28|6574.28|6573.21|6573.21|0
1611737760000|2021-01-27 08:56:00|6574.77|6574.77|6573.93|6573.93|6574.77|6574.77|6573.93|6573.93|0
1611737770000|2021-01-27 08:56:10|6574.42|6574.42|6574.42|6574.42|6574.91|6574.91|6574.42|6574.42|0
1611737790000|2021-01-27 08:56:30|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|0
1611737800000|2021-01-27 08:56:40|6575.61|6575.61|6575.12|6575.12|6575.61|6575.61|6575.12|6575.12|0
1611737830000|2021-01-27 08:57:10|6574.42|6574.42|6572.8|6572.8|6574.42|6574.42|6572.8|6572.8|0
1611737850000|2021-01-27 08:57:30|6573.09|6573.09|6574.06|6574.06|6574.06|6574.06|6573.09|6573.09|0
1611737870000|2021-01-27 08:57:50|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1611737880000|2021-01-27 08:58:00|6573.29|6573.29|6572.73|6572.73|6573.29|6573.29|6572.73|6572.73|0
1611737890000|2021-01-27 08:58:10|6572.44|6572.44|6572.16|6572.16|6572.44|6572.44|6572.16|6572.16|0
1611737910000|2021-01-27 08:58:30|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1611737920000|2021-01-27 08:58:40|6572.57|6572.57|6573.64|6573.64|6573.64|6573.64|6572.57|6572.57|0
1611737930000|2021-01-27 08:58:50|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|0
1611737940000|2021-01-27 08:59:00|6573|6573|6573|6573|6573.49|6573.49|6573|6573|0
1611737970000|2021-01-27 08:59:30|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|0
1611737980000|2021-01-27 08:59:40|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1611737990000|2021-01-27 08:59:50|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|0
1611738000000|2021-01-27 09:00:00|6572.8|6572.8|6573.5|6573.5|6573.5|6573.5|6572.8|6572.8|0
1611738020000|2021-01-27 09:00:20|6572.79|6572.79|6572.44|6572.44|6572.79|6572.79|6572.09|6572.09|0
1611738050000|2021-01-27 09:00:50|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1611738080000|2021-01-27 09:01:20|6573.5|6573.5|6574.54|6574.54|6574.54|6574.54|6573.5|6573.5|0
1611738110000|2021-01-27 09:01:50|6573.85|6573.85|6572.86|6572.86|6573.85|6573.85|6572.86|6572.86|0
1611738120000|2021-01-27 09:02:00|6573.35|6573.35|6573.64|6573.64|6573.64|6573.64|6573.35|6573.35|0
1611738130000|2021-01-27 09:02:10|6573.93|6573.93|6575.48|6575.48|6575.48|6575.48|6573.93|6573.93|0
1611738150000|2021-01-27 09:02:30|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|0
1611738160000|2021-01-27 09:02:40|6574.41|6574.41|6574.04|6574.04|6574.41|6574.41|6574.04|6574.04|0
1611738170000|2021-01-27 09:02:50|6574.23|6574.23|6574.41|6574.41|6574.41|6574.41|6574.23|6574.23|0
1611738190000|2021-01-27 09:03:10|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1611738200000|2021-01-27 09:03:20|6575.05|6575.05|6575.11|6575.11|6575.11|6575.11|6574.76|6574.76|0
1611738220000|2021-01-27 09:03:40|6575.3|6575.3|6576.28|6576.28|6576.28|6576.28|6575.3|6575.3|0
1611738230000|2021-01-27 09:03:50|6575.57|6575.57|6574.18|6574.18|6575.57|6575.57|6574.18|6574.18|0
1611738240000|2021-01-27 09:04:00|6573.69|6573.69|6573.55|6573.55|6573.69|6573.69|6573.2|6573.2|0
1611738250000|2021-01-27 09:04:10|6573.84|6573.84|6574.74|6574.74|6575.23|6575.23|6573.84|6573.84|0
1611738260000|2021-01-27 09:04:20|6575.23|6575.23|6576.49|6576.49|6576.98|6576.98|6575.23|6575.23|0
1611738270000|2021-01-27 09:04:30|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1611738280000|2021-01-27 09:04:40|6578.04|6578.04|6578.25|6578.25|6578.25|6578.25|6577.55|6577.55|0
1611738290000|2021-01-27 09:04:50|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|0
1611738300000|2021-01-27 09:05:00|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|0
1611738310000|2021-01-27 09:05:10|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1611738320000|2021-01-27 09:05:20|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1611738340000|2021-01-27 09:05:40|6578.06|6578.06|6577.39|6577.39|6578.06|6578.06|6577.39|6577.39|0
1611738360000|2021-01-27 09:06:00|6577.04|6577.04|6577.18|6577.18|6577.18|6577.18|6576.69|6576.69|0
1611738380000|2021-01-27 09:06:20|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|0
1611738390000|2021-01-27 09:06:30|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1611738400000|2021-01-27 09:06:40|6578.22|6578.22|6578.23|6578.23|6578.23|6578.23|6577.18|6577.18|0
1611738410000|2021-01-27 09:06:50|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1611738420000|2021-01-27 09:07:00|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|0
1611738430000|2021-01-27 09:07:10|6581.02|6581.02|6581.58|6581.58|6581.58|6581.58|6581.02|6581.02|0
1611738450000|2021-01-27 09:07:30|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|0
1611738470000|2021-01-27 09:07:50|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1611738480000|2021-01-27 09:08:00|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|0
1611738490000|2021-01-27 09:08:10|6583.42|6583.42|6583.91|6583.91|6583.91|6583.91|6583.42|6583.42|0
1611738510000|2021-01-27 09:08:30|6583.42|6583.42|6582.35|6582.35|6583.42|6583.42|6582.35|6582.35|0
1611738530000|2021-01-27 09:08:50|6581.64|6581.64|6579.51|6579.51|6581.64|6581.64|6579.51|6579.51|0
1611738540000|2021-01-27 09:09:00|6579.32|6579.32|6579.71|6579.71|6579.71|6579.71|6579.14|6579.14|0
1611738550000|2021-01-27 09:09:10|6580|6580|6579.82|6579.82|6580.1|6580.1|6579.82|6579.82|0
1611738560000|2021-01-27 09:09:20|6579.46|6579.46|6580.44|6580.44|6580.44|6580.44|6579.28|6579.28|0
1611738570000|2021-01-27 09:09:30|6580.63|6580.63|6581.39|6581.39|6581.39|6581.39|6580.52|6580.52|0
1611738580000|2021-01-27 09:09:40|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1611738590000|2021-01-27 09:09:50|6580.9|6580.9|6580.34|6580.34|6580.9|6580.9|6580.34|6580.34|0
1611738600000|2021-01-27 09:10:00|6579.85|6579.85|6579.2|6579.2|6579.85|6579.85|6578.71|6578.71|0
1611738620000|2021-01-27 09:10:20|6579.69|6579.69|6580.25|6580.25|6580.25|6580.25|6579.2|6579.2|0
1611738630000|2021-01-27 09:10:30|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1611738640000|2021-01-27 09:10:40|6581.58|6581.58|6580.9|6580.9|6581.6|6581.6|6580.9|6580.9|0
1611738650000|2021-01-27 09:10:50|6581.6|6581.6|6582.24|6582.24|6582.24|6582.24|6581.6|6581.6|0
1611738660000|2021-01-27 09:11:00|6582.72|6582.72|6582.37|6582.37|6582.72|6582.72|6582.37|6582.37|0
1611738670000|2021-01-27 09:11:10|6582.02|6582.02|6583.07|6583.07|6583.07|6583.07|6582.02|6582.02|0
1611738680000|2021-01-27 09:11:20|6584.05|6584.05|6583.56|6583.56|6584.05|6584.05|6583.56|6583.56|0
1611738690000|2021-01-27 09:11:30|6583.85|6583.85|6583.56|6583.56|6583.85|6583.85|6583.56|6583.56|0
1611738710000|2021-01-27 09:11:50|6583.91|6583.91|6584.96|6584.96|6584.96|6584.96|6583.91|6583.91|0
1611738720000|2021-01-27 09:12:00|6585.17|6585.17|6585.58|6585.58|6585.86|6585.86|6585.17|6585.17|0
1611738730000|2021-01-27 09:12:10|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|0
1611738740000|2021-01-27 09:12:20|6586.05|6586.05|6586.5|6586.5|6586.79|6586.79|6586.05|6586.05|0
1611738750000|2021-01-27 09:12:30|6587.2|6587.2|6587.2|6587.2|6587.9|6587.9|6587.2|6587.2|0
1611738760000|2021-01-27 09:12:40|6586.85|6586.85|6587.2|6587.2|6587.2|6587.2|6586.85|6586.85|0
1611738770000|2021-01-27 09:12:50|6588.18|6588.18|6589.23|6589.23|6589.23|6589.23|6588.18|6588.18|0
1611738800000|2021-01-27 09:13:20|6588.94|6588.94|6589.49|6589.49|6589.49|6589.49|6588.94|6588.94|0
1611738810000|2021-01-27 09:13:30|6589.01|6589.01|6588.49|6588.49|6589.01|6589.01|6588.31|6588.31|0
1611738820000|2021-01-27 09:13:40|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|0
1611738830000|2021-01-27 09:13:50|6588.14|6588.14|6588.84|6588.84|6588.84|6588.84|6587.79|6587.79|0
1611738840000|2021-01-27 09:14:00|6587.44|6587.44|6586.19|6586.19|6587.44|6587.44|6585.7|6585.7|0
1611738850000|2021-01-27 09:14:10|6586.88|6586.88|6586.7|6586.7|6586.88|6586.88|6586.7|6586.7|0
1611738860000|2021-01-27 09:14:20|6587.19|6587.19|6587.89|6587.89|6587.89|6587.89|6587.19|6587.19|0
1611738870000|2021-01-27 09:14:30|6588.18|6588.18|6593.11|6593.11|6593.11|6593.11|6588.18|6588.18|0
1611738880000|2021-01-27 09:14:40|6592.76|6592.76|6592.55|6592.55|6593.25|6593.25|6592.55|6592.55|0
1611738890000|2021-01-27 09:14:50|6592.2|6592.2|6592.37|6592.37|6592.37|6592.37|6592.02|6592.02|0
1611738900000|2021-01-27 09:15:00|6591.88|6591.88|6591.53|6591.53|6591.88|6591.88|6591.53|6591.53|0
1611738910000|2021-01-27 09:15:10|6591.88|6591.88|6591.65|6591.65|6592.23|6592.23|6591.65|6591.65|0
1611738920000|2021-01-27 09:15:20|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1611738930000|2021-01-27 09:15:30|6591.12|6591.12|6590.83|6590.83|6591.12|6591.12|6590.83|6590.83|0
1611738940000|2021-01-27 09:15:40|6589.86|6589.86|6589.51|6589.51|6589.86|6589.86|6589.51|6589.51|0
1611738950000|2021-01-27 09:15:50|6590.2|6590.2|6589.16|6589.16|6590.2|6590.2|6589.16|6589.16|0
1611738990000|2021-01-27 09:16:30|6589.51|6589.51|6588.99|6588.99|6589.69|6589.69|6588.99|6588.99|0
1611739000000|2021-01-27 09:16:40|6589.75|6589.75|6589.25|6589.25|6589.75|6589.75|6587.51|6587.51|0
1611739010000|2021-01-27 09:16:50|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1611739040000|2021-01-27 09:17:20|6586.93|6586.93|6584.84|6584.84|6586.93|6586.93|6584.84|6584.84|0
1611739050000|2021-01-27 09:17:30|6584.35|6584.35|6584.16|6584.16|6584.35|6584.35|6584.16|6584.16|0
1611739060000|2021-01-27 09:17:40|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|0
1611739080000|2021-01-27 09:18:00|6584.72|6584.72|6584.8|6584.8|6585.09|6585.09|6584.72|6584.72|0
1611739090000|2021-01-27 09:18:10|6585.09|6585.09|6584.52|6584.52|6585.09|6585.09|6584.52|6584.52|0
1611739100000|2021-01-27 09:18:20|6584.16|6584.16|6582.12|6582.12|6584.16|6584.16|6582.12|6582.12|0
1611739110000|2021-01-27 09:18:30|6581.42|6581.42|6581.71|6581.71|6581.71|6581.71|6581.42|6581.42|0
1611739120000|2021-01-27 09:18:40|6582.41|6582.41|6582.78|6582.78|6582.78|6582.78|6582.41|6582.41|0
1611739140000|2021-01-27 09:19:00|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|0
1611739150000|2021-01-27 09:19:10|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1611739160000|2021-01-27 09:19:20|6583.37|6583.37|6582.5|6582.5|6583.37|6583.37|6582.22|6582.22|0
1611739170000|2021-01-27 09:19:30|6582.32|6582.32|6583.02|6583.02|6583.02|6583.02|6582.32|6582.32|0
1611739180000|2021-01-27 09:19:40|6582.04|6582.04|6582.95|6582.95|6583.3|6583.3|6581.55|6581.55|0
1611739190000|2021-01-27 09:19:50|6584.69|6584.69|6584.41|6584.41|6584.69|6584.69|6584.41|6584.41|0
1611739200000|2021-01-27 09:20:00|6584.59|6584.59|6585|6585|6585.29|6585.29|6584.59|6584.59|0
1611739210000|2021-01-27 09:20:10|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1611739220000|2021-01-27 09:20:20|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1611739230000|2021-01-27 09:20:30|6585.07|6585.07|6583.57|6583.57|6585.07|6585.07|6583.57|6583.57|0
1611739240000|2021-01-27 09:20:40|6582.13|6582.13|6583.18|6583.18|6584.04|6584.04|6582.13|6582.13|0
1611739250000|2021-01-27 09:20:50|6583.75|6583.75|6584.1|6584.1|6584.1|6584.1|6583.75|6583.75|0
1611739260000|2021-01-27 09:21:00|6583.75|6583.75|6586.01|6586.01|6586.01|6586.01|6583.75|6583.75|0
1611739300000|2021-01-27 09:21:40|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|0
1611739320000|2021-01-27 09:22:00|6584.24|6584.24|6583.96|6583.96|6584.24|6584.24|6583.96|6583.96|0
1611739330000|2021-01-27 09:22:10|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1611739340000|2021-01-27 09:22:20|6581.24|6581.24|6578.12|6578.12|6581.24|6581.24|6578.12|6578.12|0
1611739350000|2021-01-27 09:22:30|6579.1|6579.1|6578.81|6578.81|6579.1|6579.1|6578.81|6578.81|0
1611739360000|2021-01-27 09:22:40|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|0
1611739370000|2021-01-27 09:22:50|6579.16|6579.16|6579.05|6579.05|6579.91|6579.91|6579.05|6579.05|0
1611739380000|2021-01-27 09:23:00|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1611739390000|2021-01-27 09:23:10|6579.4|6579.4|6576.27|6576.27|6579.4|6579.4|6576.27|6576.27|0
1611739400000|2021-01-27 09:23:20|6575.56|6575.56|6574.49|6574.49|6575.56|6575.56|6574.49|6574.49|0
1611739410000|2021-01-27 09:23:30|6574.98|6574.98|6573.94|6573.94|6574.98|6574.98|6573.94|6573.94|0
1611739420000|2021-01-27 09:23:40|6574.98|6574.98|6574.9|6574.9|6574.98|6574.98|6574.41|6574.41|0
1611739430000|2021-01-27 09:23:50|6575.38|6575.38|6575.57|6575.57|6575.57|6575.57|6575.38|6575.38|0
1611739440000|2021-01-27 09:24:00|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1611739450000|2021-01-27 09:24:10|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1611739460000|2021-01-27 09:24:20|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1611739470000|2021-01-27 09:24:30|6576.19|6576.19|6576.01|6576.01|6576.19|6576.19|6576.01|6576.01|0
1611739480000|2021-01-27 09:24:40|6575.65|6575.65|6575.31|6575.31|6575.65|6575.65|6574.96|6574.96|0
1611739490000|2021-01-27 09:24:50|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|0
1611739500000|2021-01-27 09:25:00|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|0
1611739510000|2021-01-27 09:25:10|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|0
1611739530000|2021-01-27 09:25:30|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|0
1611739550000|2021-01-27 09:25:50|6575.28|6575.28|6577.86|6577.86|6577.86|6577.86|6575.28|6575.28|0
1611739560000|2021-01-27 09:26:00|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|0
1611739590000|2021-01-27 09:26:30|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1611739610000|2021-01-27 09:26:50|6577.74|6577.74|6580.53|6580.53|6580.53|6580.53|6577.74|6577.74|0
1611739630000|2021-01-27 09:27:10|6580.9|6580.9|6579.49|6579.49|6580.9|6580.9|6579.49|6579.49|0
1611739640000|2021-01-27 09:27:20|6579.14|6579.14|6582.12|6582.12|6583.52|6583.52|6579.14|6579.14|0
1611739650000|2021-01-27 09:27:30|6583.87|6583.87|6586.43|6586.43|6586.78|6586.78|6583.7|6583.7|0
1611739660000|2021-01-27 09:27:40|6586.78|6586.78|6602.28|6602.28|6602.28|6602.28|6586.78|6586.78|0
1611739670000|2021-01-27 09:27:50|6599.14|6599.14|6610.19|6610.19|6610.19|6610.19|6597.4|6597.4|0
1611739680000|2021-01-27 09:28:00|6616.12|6616.12|6631.88|6631.88|6631.88|6631.88|6616.12|6616.12|0
1611739690000|2021-01-27 09:28:10|6631.53|6631.53|6622.11|6622.11|6639.56|6639.56|6622.11|6622.11|0
1611739700000|2021-01-27 09:28:20|6627|6627|6637.12|6637.12|6637.12|6637.12|6627|6627|0
1611739710000|2021-01-27 09:28:30|6635.72|6635.72|6643.4|6643.4|6650.72|6650.72|6634.32|6634.32|0
1611739720000|2021-01-27 09:28:40|6641.65|6641.65|6646.05|6646.05|6650.38|6650.38|6641.65|6641.65|0
1611739730000|2021-01-27 09:28:50|6641.51|6641.51|6644.3|6644.3|6648.84|6648.84|6641.51|6641.51|0
1611739740000|2021-01-27 09:29:00|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1611739750000|2021-01-27 09:29:10|6642.21|6642.21|6640.59|6640.59|6642.21|6642.21|6640.59|6640.59|0
1611739760000|2021-01-27 09:29:20|6640.94|6640.94|6640.82|6640.82|6645|6645|6632.56|6632.56|0
1611739770000|2021-01-27 09:29:30|6636.28|6636.28|6620.64|6620.64|6636.28|6636.28|6620.64|6620.64|0
1611739780000|2021-01-27 09:29:40|6619.59|6619.59|6619.31|6619.31|6619.59|6619.59|6619.31|6619.31|0
1611739790000|2021-01-27 09:29:50|6618.94|6618.94|6616.65|6616.65|6620.33|6620.33|6616.65|6616.65|0
1611739800000|2021-01-27 09:30:00|6616.47|6616.47|6617.52|6617.52|6618.56|6618.56|6616.47|6616.47|0
1611739810000|2021-01-27 09:30:10|6619.96|6619.96|6627.29|6627.29|6627.29|6627.29|6619.26|6619.26|0
1611739820000|2021-01-27 09:30:20|6628.68|6628.68|6621.98|6621.98|6628.68|6628.68|6621.98|6621.98|0
1611739830000|2021-01-27 09:30:30|6624.43|6624.43|6623.56|6623.56|6624.43|6624.43|6623.56|6623.56|0
1611739840000|2021-01-27 09:30:40|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|0
1611739850000|2021-01-27 09:30:50|6623.46|6623.46|6622.95|6622.95|6623.65|6623.65|6622.95|6622.95|0
1611739860000|2021-01-27 09:31:00|6625.04|6625.04|6630.91|6630.91|6630.91|6630.91|6625.04|6625.04|0
1611739870000|2021-01-27 09:31:10|6630.56|6630.56|6620.65|6620.65|6630.91|6630.91|6620.65|6620.65|0
1611739880000|2021-01-27 09:31:20|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1611739890000|2021-01-27 09:31:30|6619.89|6619.89|6619.32|6619.32|6619.89|6619.89|6619.32|6619.32|0
1611739900000|2021-01-27 09:31:40|6621.06|6621.06|6620.46|6620.46|6621.43|6621.43|6620.46|6620.46|0
1611739910000|2021-01-27 09:31:50|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1611739930000|2021-01-27 09:32:10|6620.58|6620.58|6621.57|6621.57|6621.85|6621.85|6620.58|6620.58|0
1611739940000|2021-01-27 09:32:20|6620.52|6620.52|6618.78|6618.78|6620.87|6620.87|6618.78|6618.78|0
1611739950000|2021-01-27 09:32:30|6617.73|6617.73|6615.29|6615.29|6617.73|6617.73|6615.29|6615.29|0
1611739960000|2021-01-27 09:32:40|6614.94|6614.94|6607.37|6607.37|6614.94|6614.94|6607.37|6607.37|0
1611739970000|2021-01-27 09:32:50|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1611739990000|2021-01-27 09:33:10|6608.77|6608.77|6612.26|6612.26|6612.26|6612.26|6608.77|6608.77|0
1611740010000|2021-01-27 09:33:30|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1611740020000|2021-01-27 09:33:40|6610.59|6610.59|6605.22|6605.22|6611.64|6611.64|6605.22|6605.22|0
1611740030000|2021-01-27 09:33:50|6604.87|6604.87|6605.93|6605.93|6605.93|6605.93|6604.87|6604.87|0
1611740040000|2021-01-27 09:34:00|6605.64|6605.64|6607.74|6607.74|6607.74|6607.74|6605.64|6605.64|0
1611740050000|2021-01-27 09:34:10|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|0
1611740060000|2021-01-27 09:34:20|6610.67|6610.67|6612|6612|6612.06|6612.06|6610.67|6610.67|0
1611740080000|2021-01-27 09:34:40|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1611740090000|2021-01-27 09:34:50|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|0
1611740100000|2021-01-27 09:35:00|6613.95|6613.95|6618.7|6618.7|6618.7|6618.7|6612.55|6612.55|0
1611740110000|2021-01-27 09:35:10|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1611740120000|2021-01-27 09:35:20|6618.7|6618.7|6619.05|6619.05|6619.05|6619.05|6618.7|6618.7|0
1611740130000|2021-01-27 09:35:30|6618.7|6618.7|6621.49|6621.49|6621.49|6621.49|6616.61|6616.61|0
1611740140000|2021-01-27 09:35:40|6621.2|6621.2|6619.11|6619.11|6621.2|6621.2|6619.11|6619.11|0
1611740150000|2021-01-27 09:35:50|6618.62|6618.62|6617.93|6617.93|6618.62|6618.62|6617.93|6617.93|0
1611740160000|2021-01-27 09:36:00|6620.72|6620.72|6621.2|6621.2|6621.2|6621.2|6620.72|6620.72|0
1611740170000|2021-01-27 09:36:10|6622.95|6622.95|6630.03|6630.03|6634.38|6634.38|6622.95|6622.95|0
1611740180000|2021-01-27 09:36:20|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1611740190000|2021-01-27 09:36:30|6628.98|6628.98|6629.97|6629.97|6632.47|6632.47|6628.98|6628.98|0
1611740200000|2021-01-27 09:36:40|6630.26|6630.26|6629.91|6629.91|6630.26|6630.26|6629.91|6629.91|0
1611740210000|2021-01-27 09:36:50|6629.62|6629.62|6634.16|6634.16|6634.16|6634.16|6629.62|6629.62|0
1611740220000|2021-01-27 09:37:00|6633.58|6633.58|6624.1|6624.1|6633.58|6633.58|6624.1|6624.1|0
1611740230000|2021-01-27 09:37:10|6620.61|6620.61|6619.63|6619.63|6620.61|6620.61|6619.35|6619.35|0
1611740240000|2021-01-27 09:37:20|6623.47|6623.47|6620|6620|6623.47|6623.47|6619.63|6619.63|0
1611740250000|2021-01-27 09:37:30|6620.36|6620.36|6619.63|6619.63|6620.36|6620.36|6619.63|6619.63|0
1611740260000|2021-01-27 09:37:40|6620|6620|6620|6620|6620|6620|6620|6620|0
1611740280000|2021-01-27 09:38:00|6620.7|6620.7|6619.47|6619.47|6620.7|6620.7|6619.1|6619.1|0
1611740290000|2021-01-27 09:38:10|6618.77|6618.77|6623.66|6623.66|6623.66|6623.66|6618.77|6618.77|0
1611740300000|2021-01-27 09:38:20|6624.35|6624.35|6624.23|6624.23|6626.45|6626.45|6624.23|6624.23|0
1611740310000|2021-01-27 09:38:30|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1611740320000|2021-01-27 09:38:40|6628.77|6628.77|6631.77|6631.77|6631.77|6631.77|6628.28|6628.28|0
1611740330000|2021-01-27 09:38:50|6635.26|6635.26|6631.07|6631.07|6635.26|6635.26|6631.07|6631.07|0
1611740340000|2021-01-27 09:39:00|6627.58|6627.58|6625.55|6625.55|6627.58|6627.58|6625.55|6625.55|0
1611740350000|2021-01-27 09:39:10|6624.57|6624.57|6625.27|6625.27|6625.27|6625.27|6624.57|6624.57|0
1611740360000|2021-01-27 09:39:20|6623.88|6623.88|6627.15|6627.15|6627.15|6627.15|6623.88|6623.88|0
1611740370000|2021-01-27 09:39:30|6627.85|6627.85|6629.25|6629.25|6632.04|6632.04|6627.85|6627.85|0
1611740390000|2021-01-27 09:39:50|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1611740410000|2021-01-27 09:40:10|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1611740420000|2021-01-27 09:40:20|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1611740430000|2021-01-27 09:40:30|6627.61|6627.61|6626.2|6626.2|6627.61|6627.61|6626.2|6626.2|0
1611740440000|2021-01-27 09:40:40|6625.85|6625.85|6624.45|6624.45|6625.85|6625.85|6624.45|6624.45|0
1611740450000|2021-01-27 09:40:50|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1611740460000|2021-01-27 09:41:00|6622.61|6622.61|6621.91|6621.91|6622.61|6622.61|6621.91|6621.91|0
1611740480000|2021-01-27 09:41:20|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1611740490000|2021-01-27 09:41:30|6625.62|6625.62|6625.97|6625.97|6625.97|6625.97|6625.62|6625.62|0
1611740520000|2021-01-27 09:42:00|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1611740530000|2021-01-27 09:42:10|6627.32|6627.32|6631.86|6631.86|6631.86|6631.86|6627.32|6627.32|0
1611740550000|2021-01-27 09:42:30|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1611740560000|2021-01-27 09:42:40|6632.91|6632.91|6632.21|6632.21|6632.91|6632.91|6631.51|6631.51|0
1611740580000|2021-01-27 09:43:00|6631.92|6631.92|6631.84|6631.84|6631.92|6631.92|6631.55|6631.55|0
1611740590000|2021-01-27 09:43:10|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1611740610000|2021-01-27 09:43:30|6630.09|6630.09|6629.35|6629.35|6630.09|6630.09|6629.35|6629.35|0
1611740620000|2021-01-27 09:43:40|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1611740640000|2021-01-27 09:44:00|6631.85|6631.85|6631.15|6631.15|6632.21|6632.21|6631.15|6631.15|0
1611740650000|2021-01-27 09:44:10|6633.59|6633.59|6633.89|6633.89|6634.64|6634.64|6633.59|6633.59|0
1611740660000|2021-01-27 09:44:20|6631.8|6631.8|6631.1|6631.1|6631.8|6631.8|6631.1|6631.1|0
1611740670000|2021-01-27 09:44:30|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1611740690000|2021-01-27 09:44:50|6631.1|6631.1|6631.38|6631.38|6631.38|6631.38|6631.1|6631.1|0
1611740700000|2021-01-27 09:45:00|6631.03|6631.03|6629.29|6629.29|6631.03|6631.03|6629.29|6629.29|0
1611740710000|2021-01-27 09:45:10|6628.24|6628.24|6628.59|6628.59|6628.59|6628.59|6628.24|6628.24|0
1611740720000|2021-01-27 09:45:20|6628.88|6628.88|6629.17|6629.17|6629.17|6629.17|6628.88|6628.88|0
1611740730000|2021-01-27 09:45:30|6628.88|6628.88|6629.76|6629.76|6630.34|6630.34|6628.59|6628.59|0
1611740750000|2021-01-27 09:45:50|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1611740760000|2021-01-27 09:46:00|6626.62|6626.62|6621.39|6621.39|6626.97|6626.97|6621.39|6621.39|0
1611740770000|2021-01-27 09:46:10|6620.69|6620.69|6619.99|6619.99|6620.69|6620.69|6619.99|6619.99|0
1611740780000|2021-01-27 09:46:20|6618.94|6618.94|6613.71|6613.71|6618.94|6618.94|6613.71|6613.71|0
1611740790000|2021-01-27 09:46:30|6611.97|6611.97|6616.15|6616.15|6616.15|6616.15|6611.97|6611.97|0
1611740810000|2021-01-27 09:46:50|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|0
1611740830000|2021-01-27 09:47:10|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1611740840000|2021-01-27 09:47:20|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1611740850000|2021-01-27 09:47:30|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1611740860000|2021-01-27 09:47:40|6614.95|6614.95|6613.58|6613.58|6614.95|6614.95|6613.58|6613.58|0
1611740870000|2021-01-27 09:47:50|6613.16|6613.16|6612.88|6612.88|6613.16|6613.16|6612.88|6612.88|0
1611740880000|2021-01-27 09:48:00|6612.17|6612.17|6610.41|6610.41|6612.17|6612.17|6610.41|6610.41|0
1611740890000|2021-01-27 09:48:10|6610.06|6610.06|6611.8|6611.8|6611.8|6611.8|6610.06|6610.06|0
1611740920000|2021-01-27 09:48:40|6613.27|6613.27|6613.06|6613.06|6613.27|6613.27|6613.06|6613.06|0
1611740930000|2021-01-27 09:48:50|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1611740940000|2021-01-27 09:49:00|6611.21|6611.21|6607.62|6607.62|6611.21|6611.21|6607.62|6607.62|0
1611740950000|2021-01-27 09:49:10|6607.27|6607.27|6606.92|6606.92|6607.27|6607.27|6606.92|6606.92|0
1611740960000|2021-01-27 09:49:20|6606.63|6606.63|6603.43|6603.43|6606.92|6606.92|6602.38|6602.38|0
1611741000000|2021-01-27 09:50:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1611741010000|2021-01-27 09:50:10|6605.3|6605.3|6603.72|6603.72|6605.3|6605.3|6602.85|6602.85|0
1611741020000|2021-01-27 09:50:20|6604|6604|6602.85|6602.85|6604.79|6604.79|6602.85|6602.85|0
1611741030000|2021-01-27 09:50:30|6602.11|6602.11|6601.62|6601.62|6602.11|6602.11|6601.62|6601.62|0
1611741040000|2021-01-27 09:50:40|6602.32|6602.32|6600.82|6600.82|6602.32|6602.32|6600.82|6600.82|0
1611741050000|2021-01-27 09:50:50|6600.33|6600.33|6600.52|6600.52|6600.52|6600.52|6600.33|6600.33|0
1611741060000|2021-01-27 09:51:00|6600.17|6600.17|6601.91|6601.91|6601.91|6601.91|6600.17|6600.17|0
1611741070000|2021-01-27 09:51:10|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|0
1611741080000|2021-01-27 09:51:20|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1611741090000|2021-01-27 09:51:30|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|0
1611741100000|2021-01-27 09:51:40|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1611741110000|2021-01-27 09:51:50|6597.29|6597.29|6597.64|6597.64|6597.64|6597.64|6597.29|6597.29|0
1611741120000|2021-01-27 09:52:00|6596.25|6596.25|6596.11|6596.11|6596.94|6596.94|6596.11|6596.11|0
1611741130000|2021-01-27 09:52:10|6597.85|6597.85|6597.15|6597.15|6597.85|6597.85|6597.15|6597.15|0
1611741140000|2021-01-27 09:52:20|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1611741150000|2021-01-27 09:52:30|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|0
1611741170000|2021-01-27 09:52:50|6593.64|6593.64|6593.29|6593.29|6593.64|6593.64|6593.29|6593.29|0
1611741190000|2021-01-27 09:53:10|6594.68|6594.68|6595.61|6595.61|6595.61|6595.61|6594.68|6594.68|0
1611741200000|2021-01-27 09:53:20|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1611741240000|2021-01-27 09:54:00|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1611741270000|2021-01-27 09:54:30|6593.67|6593.67|6592.21|6592.21|6593.67|6593.67|6592.21|6592.21|0
1611741280000|2021-01-27 09:54:40|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1611741310000|2021-01-27 09:55:10|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1611741330000|2021-01-27 09:55:30|6592.14|6592.14|6592.42|6592.42|6592.42|6592.42|6592.14|6592.14|0
1611741340000|2021-01-27 09:55:40|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1611741350000|2021-01-27 09:55:50|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1611741370000|2021-01-27 09:56:10|6593|6593|6593|6593|6593|6593|6593|6593|0
1611741380000|2021-01-27 09:56:20|6593.75|6593.75|6593.46|6593.46|6593.75|6593.75|6593.46|6593.46|0
1611741420000|2021-01-27 09:57:00|6593.75|6593.75|6594.03|6594.03|6594.03|6594.03|6593.75|6593.75|0
1611741430000|2021-01-27 09:57:10|6594.74|6594.74|6595.31|6595.31|6595.31|6595.31|6594.74|6594.74|0
1611741440000|2021-01-27 09:57:20|6595.8|6595.8|6598.45|6598.45|6598.45|6598.45|6595.31|6595.31|0
1611741450000|2021-01-27 09:57:30|6596.01|6596.01|6595.95|6595.95|6596.01|6596.01|6595.66|6595.66|0
1611741460000|2021-01-27 09:57:40|6596.3|6596.3|6596.67|6596.67|6596.67|6596.67|6596.3|6596.3|0
1611741490000|2021-01-27 09:58:10|6596.86|6596.86|6596.37|6596.37|6596.86|6596.86|6596.37|6596.37|0
1611741510000|2021-01-27 09:58:30|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|0
1611741520000|2021-01-27 09:58:40|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|0
1611741530000|2021-01-27 09:58:50|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1611741540000|2021-01-27 09:59:00|6596.35|6596.35|6596.53|6596.53|6596.53|6596.53|6596.35|6596.35|0
1611741550000|2021-01-27 09:59:10|6595.83|6595.83|6597.58|6597.58|6597.58|6597.58|6595.83|6595.83|0
1611741560000|2021-01-27 09:59:20|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|0
1611741570000|2021-01-27 09:59:30|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1611741580000|2021-01-27 09:59:40|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|0
1611741600000|2021-01-27 10:00:00|6597.29|6597.29|6599.03|6599.03|6599.03|6599.03|6596.94|6596.94|0
1611741610000|2021-01-27 10:00:10|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1611741620000|2021-01-27 10:00:20|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|0
1611741640000|2021-01-27 10:00:40|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|0
1611741650000|2021-01-27 10:00:50|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|0
1611741660000|2021-01-27 10:01:00|6597.58|6597.58|6598.28|6598.28|6598.28|6598.28|6597.58|6597.58|0
1611741670000|2021-01-27 10:01:10|6598.64|6598.64|6599.12|6599.12|6599.48|6599.48|6598.64|6598.64|0
1611741680000|2021-01-27 10:01:20|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1611741700000|2021-01-27 10:01:40|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1611741710000|2021-01-27 10:01:50|6598.96|6598.96|6599.32|6599.32|6599.32|6599.32|6598.96|6598.96|0
1611741730000|2021-01-27 10:02:10|6599.67|6599.67|6599.3|6599.3|6599.67|6599.67|6599.3|6599.3|0
1611741740000|2021-01-27 10:02:20|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|0
1611741750000|2021-01-27 10:02:30|6598.67|6598.67|6598.46|6598.46|6598.67|6598.67|6597.97|6597.97|0
1611741780000|2021-01-27 10:03:00|6598.64|6598.64|6600.07|6600.07|6600.07|6600.07|6598.27|6598.27|0
1611741790000|2021-01-27 10:03:10|6600.43|6600.43|6600.43|6600.43|6600.61|6600.61|6599.68|6599.68|0
1611741820000|2021-01-27 10:03:40|6600.78|6600.78|6601.48|6601.48|6601.48|6601.48|6600.78|6600.78|0
1611741830000|2021-01-27 10:03:50|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1611741860000|2021-01-27 10:04:20|6601.11|6601.11|6600.06|6600.06|6601.11|6601.11|6600.06|6600.06|0
1611741870000|2021-01-27 10:04:30|6599.31|6599.31|6599.82|6599.82|6599.82|6599.82|6599.12|6599.12|0
1611741880000|2021-01-27 10:04:40|6599.47|6599.47|6598.2|6598.2|6599.47|6599.47|6598.2|6598.2|0
1611741890000|2021-01-27 10:04:50|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1611741900000|2021-01-27 10:05:00|6598.26|6598.26|6598.07|6598.07|6598.26|6598.26|6598.07|6598.07|0
1611741910000|2021-01-27 10:05:10|6598.43|6598.43|6598.78|6598.78|6598.78|6598.78|6598.43|6598.43|0
1611741920000|2021-01-27 10:05:20|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1611741930000|2021-01-27 10:05:30|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1611741940000|2021-01-27 10:05:40|6598.78|6598.78|6598.78|6598.78|6599.06|6599.06|6598.78|6598.78|0
1611741950000|2021-01-27 10:05:50|6598.43|6598.43|6598.61|6598.61|6598.61|6598.61|6598.43|6598.43|0
1611741990000|2021-01-27 10:06:30|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|0
1611742020000|2021-01-27 10:07:00|6597.56|6597.56|6598.45|6598.45|6598.63|6598.63|6597.56|6597.56|0
1611742030000|2021-01-27 10:07:10|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|0
1611742040000|2021-01-27 10:07:20|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1611742060000|2021-01-27 10:07:40|6599.42|6599.42|6599.25|6599.25|6599.61|6599.61|6599.25|6599.25|0
1611742080000|2021-01-27 10:08:00|6598.88|6598.88|6598.14|6598.14|6598.88|6598.88|6598.14|6598.14|0
1611742110000|2021-01-27 10:08:30|6598.32|6598.32|6595.37|6595.37|6598.51|6598.51|6595.37|6595.37|0
1611742130000|2021-01-27 10:08:50|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|0
1611742140000|2021-01-27 10:09:00|6593.44|6593.44|6593.5|6593.5|6593.5|6593.5|6592.86|6592.86|0
1611742150000|2021-01-27 10:09:10|6594.9|6594.9|6593.84|6593.84|6594.9|6594.9|6593.84|6593.84|0
1611742160000|2021-01-27 10:09:20|6594.82|6594.82|6595.79|6595.79|6595.79|6595.79|6594.82|6594.82|0
1611742170000|2021-01-27 10:09:30|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1611742200000|2021-01-27 10:10:00|6592.1|6592.1|6591.36|6591.36|6592.1|6592.1|6591.36|6591.36|0
1611742220000|2021-01-27 10:10:20|6591.93|6591.93|6592.3|6592.3|6592.3|6592.3|6591.56|6591.56|0
1611742230000|2021-01-27 10:10:30|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|0
1611742240000|2021-01-27 10:10:40|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|0
1611742250000|2021-01-27 10:10:50|6591.56|6591.56|6591.85|6591.85|6591.85|6591.85|6591.56|6591.56|0
1611742260000|2021-01-27 10:11:00|6591.28|6591.28|6591.56|6591.56|6591.56|6591.56|6591.28|6591.28|0
1611742270000|2021-01-27 10:11:10|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|0
1611742280000|2021-01-27 10:11:20|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|0
1611742290000|2021-01-27 10:11:30|6590.51|6590.51|6592.3|6592.3|6592.3|6592.3|6590.51|6590.51|0
1611742300000|2021-01-27 10:11:40|6592.01|6592.01|6593|6593|6593|6593|6592.01|6592.01|0
1611742310000|2021-01-27 10:11:50|6593.37|6593.37|6593.95|6593.95|6593.95|6593.95|6593.37|6593.37|0
1611742330000|2021-01-27 10:12:10|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|0
1611742340000|2021-01-27 10:12:20|6594.32|6594.32|6593.96|6593.96|6594.32|6594.32|6593.96|6593.96|0
1611742350000|2021-01-27 10:12:30|6593.43|6593.43|6592.02|6592.02|6593.43|6593.43|6592.02|6592.02|0
1611742360000|2021-01-27 10:12:40|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1611742380000|2021-01-27 10:13:00|6590.05|6590.05|6588.71|6588.71|6590.05|6590.05|6588.71|6588.71|0
1611742390000|2021-01-27 10:13:10|6587.65|6587.65|6586.67|6586.67|6588.06|6588.06|6586.67|6586.67|0
1611742400000|2021-01-27 10:13:20|6587.36|6587.36|6587.18|6587.18|6587.36|6587.36|6587.18|6587.18|0
1611742410000|2021-01-27 10:13:30|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|0
1611742420000|2021-01-27 10:13:40|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1611742430000|2021-01-27 10:13:50|6581.67|6581.67|6579.97|6579.97|6581.67|6581.67|6579.97|6579.97|0
1611742440000|2021-01-27 10:14:00|6578.93|6578.93|6576.83|6576.83|6578.93|6578.93|6576.83|6576.83|0
1611742450000|2021-01-27 10:14:10|6580.67|6580.67|6580.04|6580.04|6581.02|6581.02|6580.04|6580.04|0
1611742460000|2021-01-27 10:14:20|6579.69|6579.69|6580.39|6580.39|6580.39|6580.39|6579.69|6579.69|0
1611742470000|2021-01-27 10:14:30|6580.04|6580.04|6579.85|6579.85|6580.04|6580.04|6579.85|6579.85|0
1611742480000|2021-01-27 10:14:40|6580.2|6580.2|6580.55|6580.55|6580.55|6580.55|6580.2|6580.2|0
1611742500000|2021-01-27 10:15:00|6580.06|6580.06|6579.45|6579.45|6580.2|6580.2|6578.45|6578.45|0
1611742510000|2021-01-27 10:15:10|6579.08|6579.08|6578.59|6578.59|6579.08|6579.08|6578.59|6578.59|0
1611742520000|2021-01-27 10:15:20|6578.3|6578.3|6579.01|6579.01|6579.01|6579.01|6577.77|6577.77|0
1611742540000|2021-01-27 10:15:40|6578.66|6578.66|6579.7|6579.7|6579.7|6579.7|6578.66|6578.66|0
1611742560000|2021-01-27 10:16:00|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1611742570000|2021-01-27 10:16:10|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|0
1611742580000|2021-01-27 10:16:20|6577.98|6577.98|6578.97|6578.97|6578.97|6578.97|6577.98|6577.98|0
1611742590000|2021-01-27 10:16:30|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1611742600000|2021-01-27 10:16:40|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1611742620000|2021-01-27 10:17:00|6579.58|6579.58|6576.38|6576.38|6579.58|6579.58|6576.38|6576.38|0
1611742630000|2021-01-27 10:17:10|6576.73|6576.73|6576.38|6576.38|6576.73|6576.73|6576.38|6576.38|0
1611742650000|2021-01-27 10:17:30|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|0
1611742660000|2021-01-27 10:17:40|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|0
1611742710000|2021-01-27 10:18:30|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1611742740000|2021-01-27 10:19:00|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1611742760000|2021-01-27 10:19:20|6576.29|6576.29|6577.79|6577.79|6577.79|6577.79|6576.29|6576.29|0
1611742770000|2021-01-27 10:19:30|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|0
1611742790000|2021-01-27 10:19:50|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1611742800000|2021-01-27 10:20:00|6579.77|6579.77|6581.57|6581.57|6581.57|6581.57|6579.77|6579.77|0
1611742810000|2021-01-27 10:20:10|6582.26|6582.26|6582.62|6582.62|6582.62|6582.62|6582.26|6582.26|0
1611742830000|2021-01-27 10:20:30|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|0
1611742840000|2021-01-27 10:20:40|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1611742910000|2021-01-27 10:21:50|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|0
1611742930000|2021-01-27 10:22:10|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1611742970000|2021-01-27 10:22:50|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1611742980000|2021-01-27 10:23:00|6581.07|6581.07|6579.84|6579.84|6581.07|6581.07|6579.49|6579.49|0
1611742990000|2021-01-27 10:23:10|6579.49|6579.49|6579.49|6579.49|6579.49|6579.49|6579.49|6579.49|0
1611743000000|2021-01-27 10:23:20|6579.31|6579.31|6578.96|6578.96|6579.31|6579.31|6578.96|6578.96|0
1611743010000|2021-01-27 10:23:30|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|0
1611743020000|2021-01-27 10:23:40|6578.03|6578.03|6575.59|6575.59|6578.03|6578.03|6575.59|6575.59|0
1611743030000|2021-01-27 10:23:50|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|0
1611743040000|2021-01-27 10:24:00|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|0
1611743050000|2021-01-27 10:24:10|6574.44|6574.44|6572.91|6572.91|6574.44|6574.44|6572.91|6572.91|0
1611743060000|2021-01-27 10:24:20|6573.48|6573.48|6572.09|6572.09|6573.48|6573.48|6572.09|6572.09|0
1611743070000|2021-01-27 10:24:30|6572.44|6572.44|6574.67|6574.67|6574.67|6574.67|6572.44|6572.44|0
1611743080000|2021-01-27 10:24:40|6574.96|6574.96|6575.31|6575.31|6575.31|6575.31|6574.96|6574.96|0
1611743100000|2021-01-27 10:25:00|6575.8|6575.8|6576.66|6576.66|6576.66|6576.66|6575.8|6575.8|0
1611743130000|2021-01-27 10:25:30|6576.29|6576.29|6575.43|6575.43|6576.29|6576.29|6575.43|6575.43|0
1611743150000|2021-01-27 10:25:50|6574.03|6574.03|6573.34|6573.34|6574.03|6574.03|6573.34|6573.34|0
1611743160000|2021-01-27 10:26:00|6573.62|6573.62|6574.33|6574.33|6574.33|6574.33|6573.62|6573.62|0
1611743200000|2021-01-27 10:26:40|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|0
1611743210000|2021-01-27 10:26:50|6572.24|6572.24|6572.61|6572.61|6572.61|6572.61|6572.24|6572.24|0
1611743230000|2021-01-27 10:27:10|6572.89|6572.89|6573.95|6573.95|6573.95|6573.95|6572.89|6572.89|0
1611743240000|2021-01-27 10:27:20|6573.6|6573.6|6573.25|6573.25|6573.6|6573.6|6573.25|6573.25|0
1611743280000|2021-01-27 10:28:00|6573.06|6573.06|6573.55|6573.55|6573.55|6573.55|6573.06|6573.06|0
1611743300000|2021-01-27 10:28:20|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1611743320000|2021-01-27 10:28:40|6573.65|6573.65|6574.14|6574.14|6574.14|6574.14|6573.65|6573.65|0
1611743330000|2021-01-27 10:28:50|6573.85|6573.85|6573.16|6573.16|6573.85|6573.85|6573.16|6573.16|0
1611743370000|2021-01-27 10:29:30|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1611743380000|2021-01-27 10:29:40|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|0
1611743400000|2021-01-27 10:30:00|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|0
1611743410000|2021-01-27 10:30:10|6574.04|6574.04|6573.69|6573.69|6574.04|6574.04|6573.69|6573.69|0
1611743470000|2021-01-27 10:31:10|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|0
1611743480000|2021-01-27 10:31:20|6574.04|6574.04|6574.39|6574.39|6574.39|6574.39|6574.04|6574.04|0
1611743490000|2021-01-27 10:31:30|6573.9|6573.9|6573.37|6573.37|6573.9|6573.9|6573.37|6573.37|0
1611743500000|2021-01-27 10:31:40|6573.18|6573.18|6572.61|6572.61|6573.18|6573.18|6572.61|6572.61|0
1611743510000|2021-01-27 10:31:50|6571.91|6571.91|6571.42|6571.42|6571.91|6571.91|6571.42|6571.42|0
1611743520000|2021-01-27 10:32:00|6571.77|6571.77|6570.37|6570.37|6571.77|6571.77|6570.37|6570.37|0
1611743530000|2021-01-27 10:32:10|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|0
1611743550000|2021-01-27 10:32:30|6569.18|6569.18|6566.98|6566.98|6569.18|6569.18|6566.98|6566.98|0
1611743560000|2021-01-27 10:32:40|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|0
1611743580000|2021-01-27 10:33:00|6566.98|6566.98|6566.28|6566.28|6566.98|6566.98|6566.28|6566.28|0
1611743610000|2021-01-27 10:33:30|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|0
1611743630000|2021-01-27 10:33:50|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|0
1611743640000|2021-01-27 10:34:00|6568.6|6568.6|6569.65|6569.65|6569.65|6569.65|6568.6|6568.6|0
1611743660000|2021-01-27 10:34:20|6568.9|6568.9|6567.51|6567.51|6568.9|6568.9|6567.51|6567.51|0
1611743670000|2021-01-27 10:34:30|6567.79|6567.79|6567.44|6567.44|6567.79|6567.79|6567.44|6567.44|0
1611743680000|2021-01-27 10:34:40|6567.09|6567.09|6566.8|6566.8|6567.09|6567.09|6566.8|6566.8|0
1611743690000|2021-01-27 10:34:50|6565.34|6565.34|6563.94|6563.94|6565.34|6565.34|6563.94|6563.94|0
1611743710000|2021-01-27 10:35:10|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|0
1611743720000|2021-01-27 10:35:20|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|0
1611743740000|2021-01-27 10:35:40|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1611743750000|2021-01-27 10:35:50|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1611743760000|2021-01-27 10:36:00|6559.86|6559.86|6559.02|6559.02|6559.86|6559.86|6559.02|6559.02|0
1611743770000|2021-01-27 10:36:10|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|0
1611743800000|2021-01-27 10:36:40|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|0
1611743810000|2021-01-27 10:36:50|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1611743830000|2021-01-27 10:37:10|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|0
1611743840000|2021-01-27 10:37:20|6559.03|6559.03|6557.63|6557.63|6559.03|6559.03|6557.63|6557.63|0
1611743860000|2021-01-27 10:37:40|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1611743880000|2021-01-27 10:38:00|6555.88|6555.88|6553.6|6553.6|6555.88|6555.88|6553.6|6553.6|0
1611743910000|2021-01-27 10:38:30|6555.06|6555.06|6555.55|6555.55|6555.55|6555.55|6555.06|6555.06|0
1611743920000|2021-01-27 10:38:40|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|0
1611743940000|2021-01-27 10:39:00|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|0
1611743950000|2021-01-27 10:39:10|6554.15|6554.15|6554.34|6554.34|6554.34|6554.34|6554.15|6554.15|0
1611743960000|2021-01-27 10:39:20|6554.63|6554.63|6553.29|6553.29|6554.63|6554.63|6553.09|6553.09|0
1611743970000|2021-01-27 10:39:30|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|0
1611743980000|2021-01-27 10:39:40|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|0
1611743990000|2021-01-27 10:39:50|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|0
1611744000000|2021-01-27 10:40:00|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|0
1611744020000|2021-01-27 10:40:20|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|0
1611744030000|2021-01-27 10:40:30|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|0
1611744060000|2021-01-27 10:41:00|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|0
1611744070000|2021-01-27 10:41:10|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1611744080000|2021-01-27 10:41:20|6551.96|6551.96|6551.13|6551.13|6551.96|6551.96|6551.13|6551.13|0
1611744090000|2021-01-27 10:41:30|6551.83|6551.83|6552.18|6552.18|6552.18|6552.18|6551.83|6551.83|0
1611744100000|2021-01-27 10:41:40|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|0
1611744120000|2021-01-27 10:42:00|6552.4|6552.4|6552.04|6552.04|6552.75|6552.75|6552.04|6552.04|0
1611744140000|2021-01-27 10:42:20|6551.76|6551.76|6550.69|6550.69|6551.76|6551.76|6550.69|6550.69|0
1611744170000|2021-01-27 10:42:50|6550.5|6550.5|6550.32|6550.32|6550.5|6550.5|6550.32|6550.32|0
1611744180000|2021-01-27 10:43:00|6549.97|6549.97|6548.47|6548.47|6549.97|6549.97|6548.47|6548.47|0
1611744200000|2021-01-27 10:43:20|6548.65|6548.65|6548.17|6548.17|6548.65|6548.65|6548.17|6548.17|0
1611744220000|2021-01-27 10:43:40|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1611744240000|2021-01-27 10:44:00|6546.48|6546.48|6546.2|6546.2|6546.48|6546.48|6546.2|6546.2|0
1611744250000|2021-01-27 10:44:10|6544.8|6544.8|6545.09|6545.09|6545.09|6545.09|6544.8|6544.8|0
1611744280000|2021-01-27 10:44:40|6543.69|6543.69|6543.34|6543.34|6543.69|6543.69|6543.34|6543.34|0
1611744310000|2021-01-27 10:45:10|6541.95|6541.95|6541.22|6541.22|6541.95|6541.95|6541.22|6541.22|0
1611744320000|2021-01-27 10:45:20|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1611744360000|2021-01-27 10:46:00|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|0
1611744380000|2021-01-27 10:46:20|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|0
1611744390000|2021-01-27 10:46:30|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1611744420000|2021-01-27 10:47:00|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|0
1611744440000|2021-01-27 10:47:20|6541.58|6541.58|6541.6|6541.6|6542.07|6542.07|6541.58|6541.58|0
1611744450000|2021-01-27 10:47:30|6539.85|6539.85|6541.25|6541.25|6541.25|6541.25|6539.85|6539.85|0
1611744460000|2021-01-27 10:47:40|6541.83|6541.83|6539.67|6539.67|6541.83|6541.83|6539.67|6539.67|0
1611744470000|2021-01-27 10:47:50|6537.58|6537.58|6536.88|6536.88|6537.58|6537.58|6536.88|6536.88|0
1611744480000|2021-01-27 10:48:00|6535.83|6535.83|6534.62|6534.62|6535.83|6535.83|6533.38|6533.38|0
1611744490000|2021-01-27 10:48:10|6534.34|6534.34|6534.52|6534.52|6534.52|6534.52|6534.34|6534.34|0
1611744500000|2021-01-27 10:48:20|6535.57|6535.57|6537.31|6537.31|6537.31|6537.31|6535.57|6535.57|0
1611744510000|2021-01-27 10:48:30|6536.96|6536.96|6535.92|6535.92|6536.96|6536.96|6535.92|6535.92|0
1611744520000|2021-01-27 10:48:40|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|0
1611744540000|2021-01-27 10:49:00|6535.34|6535.34|6533.31|6533.31|6535.75|6535.75|6533.31|6533.31|0
1611744550000|2021-01-27 10:49:10|6534.36|6534.36|6533.72|6533.72|6534.36|6534.36|6533.72|6533.72|0
1611744560000|2021-01-27 10:49:20|6534|6534|6534|6534|6534|6534|6534|6534|0
1611744580000|2021-01-27 10:49:40|6533.8|6533.8|6533.51|6533.51|6533.8|6533.8|6533.51|6533.51|0
1611744590000|2021-01-27 10:49:50|6532.76|6532.76|6533.16|6533.16|6533.51|6533.51|6532.76|6532.76|0
1611744610000|2021-01-27 10:50:10|6532.67|6532.67|6531.63|6531.63|6532.67|6532.67|6531.28|6531.28|0
1611744620000|2021-01-27 10:50:20|6531.98|6531.98|6531.02|6531.02|6532.33|6532.33|6531.02|6531.02|0
1611744630000|2021-01-27 10:50:30|6530.73|6530.73|6530.73|6530.73|6531.09|6531.09|6530.73|6530.73|0
1611744650000|2021-01-27 10:50:50|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1611744670000|2021-01-27 10:51:10|6529.99|6529.99|6527.16|6527.16|6529.99|6529.99|6527.16|6527.16|0
1611744680000|2021-01-27 10:51:20|6526.98|6526.98|6526.28|6526.28|6527.16|6527.16|6526.28|6526.28|0
1611744690000|2021-01-27 10:51:30|6526.84|6526.84|6527.88|6527.88|6527.88|6527.88|6526.84|6526.84|0
1611744700000|2021-01-27 10:51:40|6528.58|6528.58|6528.07|6528.07|6528.93|6528.93|6528.07|6528.07|0
1611744720000|2021-01-27 10:52:00|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|0
1611744740000|2021-01-27 10:52:20|6525.94|6525.94|6524.43|6524.43|6525.94|6525.94|6524.43|6524.43|0
1611744760000|2021-01-27 10:52:40|6523.38|6523.38|6521.86|6521.86|6523.38|6523.38|6521.86|6521.86|0
1611744780000|2021-01-27 10:53:00|6522.21|6522.21|6522.92|6522.92|6522.92|6522.92|6522.21|6522.21|0
1611744790000|2021-01-27 10:53:10|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|0
1611744800000|2021-01-27 10:53:20|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|0
1611744810000|2021-01-27 10:53:30|6525.18|6525.18|6525.74|6525.74|6525.74|6525.74|6525.18|6525.18|0
1611744830000|2021-01-27 10:53:50|6526.03|6526.03|6527.44|6527.44|6527.44|6527.44|6526.03|6526.03|0
1611744840000|2021-01-27 10:54:00|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1611744880000|2021-01-27 10:54:40|6528.14|6528.14|6527.96|6527.96|6528.14|6528.14|6527.96|6527.96|0
1611744890000|2021-01-27 10:54:50|6528.45|6528.45|6528.09|6528.09|6528.45|6528.45|6527.96|6527.96|0
1611744900000|2021-01-27 10:55:00|6527.61|6527.61|6527.61|6527.61|6527.61|6527.61|6527.61|6527.61|0
1611744940000|2021-01-27 10:55:40|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|0
1611744950000|2021-01-27 10:55:50|6527.69|6527.69|6527.4|6527.4|6527.69|6527.69|6527.4|6527.4|0
1611744960000|2021-01-27 10:56:00|6525.3|6525.3|6526.36|6526.36|6526.36|6526.36|6525.3|6525.3|0
1611744970000|2021-01-27 10:56:10|6526.01|6526.01|6525.3|6525.3|6526.01|6526.01|6525.3|6525.3|0
1611744980000|2021-01-27 10:56:20|6524.95|6524.95|6524.6|6524.6|6524.95|6524.95|6524.6|6524.6|0
1611744990000|2021-01-27 10:56:30|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|0
1611745000000|2021-01-27 10:56:40|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|0
1611745020000|2021-01-27 10:57:00|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|0
1611745050000|2021-01-27 10:57:30|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|0
1611745060000|2021-01-27 10:57:40|6523.85|6523.85|6523.15|6523.15|6523.85|6523.85|6523.15|6523.15|0
1611745070000|2021-01-27 10:57:50|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|0
1611745080000|2021-01-27 10:58:00|6524.08|6524.08|6524.84|6524.84|6524.84|6524.84|6524.08|6524.08|0
1611745090000|2021-01-27 10:58:10|6525.19|6525.19|6525.9|6525.9|6525.9|6525.9|6525.19|6525.19|0
1611745140000|2021-01-27 10:59:00|6523.8|6523.8|6523.11|6523.11|6523.8|6523.8|6523.11|6523.11|0
1611745150000|2021-01-27 10:59:10|6523.8|6523.8|6522.41|6522.41|6523.8|6523.8|6522.41|6522.41|0
1611745160000|2021-01-27 10:59:20|6522.06|6522.06|6520.31|6520.31|6522.06|6522.06|6520.31|6520.31|0
1611745170000|2021-01-27 10:59:30|6520.13|6520.13|6517.87|6517.87|6520.13|6520.13|6517.87|6517.87|0
1611745180000|2021-01-27 10:59:40|6518.36|6518.36|6516.96|6516.96|6518.36|6518.36|6516.96|6516.96|0
1611745210000|2021-01-27 11:00:10|6516.47|6516.47|6514.72|6514.72|6516.47|6516.47|6514.72|6514.72|0
1611745220000|2021-01-27 11:00:20|6513.49|6513.49|6513.41|6513.41|6513.49|6513.49|6513.2|6513.2|0
1611745230000|2021-01-27 11:00:30|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1611745240000|2021-01-27 11:00:40|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1611745250000|2021-01-27 11:00:50|6513.13|6513.13|6513.61|6513.61|6513.61|6513.61|6513.13|6513.13|0
1611745260000|2021-01-27 11:01:00|6512.92|6512.92|6511.52|6511.52|6512.92|6512.92|6511.52|6511.52|0
1611745270000|2021-01-27 11:01:10|6512.56|6512.56|6511.17|6511.17|6512.56|6512.56|6511.17|6511.17|0
1611745290000|2021-01-27 11:01:30|6510.76|6510.76|6509.75|6509.75|6510.76|6510.76|6509.75|6509.75|0
1611745300000|2021-01-27 11:01:40|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|0
1611745310000|2021-01-27 11:01:50|6510.15|6510.15|6509.51|6509.51|6510.15|6510.15|6509.51|6509.51|0
1611745320000|2021-01-27 11:02:00|6509.02|6509.02|6508.32|6508.32|6509.02|6509.02|6508.32|6508.32|0
1611745330000|2021-01-27 11:02:10|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1611745340000|2021-01-27 11:02:20|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|0
1611745350000|2021-01-27 11:02:30|6507.77|6507.77|6508.46|6508.46|6508.46|6508.46|6507.07|6507.07|0
1611745370000|2021-01-27 11:02:50|6507.42|6507.42|6506.15|6506.15|6507.42|6507.42|6506.15|6506.15|0
1611745380000|2021-01-27 11:03:00|6505.79|6505.79|6504.89|6504.89|6505.79|6505.79|6504.19|6504.19|0
1611745390000|2021-01-27 11:03:10|6503.21|6503.21|6502.16|6502.16|6503.56|6503.56|6502.16|6502.16|0
1611745400000|2021-01-27 11:03:20|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|0
1611745410000|2021-01-27 11:03:30|6500.97|6500.97|6500.68|6500.68|6500.97|6500.97|6500.68|6500.68|0
1611745430000|2021-01-27 11:03:50|6500.2|6500.2|6499.85|6499.85|6500.2|6500.2|6499.85|6499.85|0
1611745440000|2021-01-27 11:04:00|6498.35|6498.35|6494.84|6494.84|6498.35|6498.35|6494.84|6494.84|0
1611745450000|2021-01-27 11:04:10|6495.13|6495.13|6493.45|6493.45|6495.13|6495.13|6493.45|6493.45|0
1611745460000|2021-01-27 11:04:20|6493.73|6493.73|6490.95|6490.95|6493.73|6493.73|6490.08|6490.08|0
1611745470000|2021-01-27 11:04:30|6491.15|6491.15|6491.15|6491.15|6491.85|6491.85|6490.95|6490.95|0
1611745480000|2021-01-27 11:04:40|6490.95|6490.95|6490.75|6490.75|6490.95|6490.95|6490.46|6490.46|0
1611745490000|2021-01-27 11:04:50|6491.79|6491.79|6486.21|6486.21|6491.79|6491.79|6486.21|6486.21|0
1611745500000|2021-01-27 11:05:00|6485.52|6485.52|6487.26|6487.26|6487.26|6487.26|6485.52|6485.52|0
1611745510000|2021-01-27 11:05:10|6487.61|6487.61|6491.79|6491.79|6491.79|6491.79|6487.61|6487.61|0
1611745520000|2021-01-27 11:05:20|6492.14|6492.14|6491.58|6491.58|6492.14|6492.14|6491.58|6491.58|0
1611745530000|2021-01-27 11:05:30|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|0
1611745540000|2021-01-27 11:05:40|6489.83|6489.83|6487.39|6487.39|6489.83|6489.83|6487.39|6487.39|0
1611745580000|2021-01-27 11:06:20|6488.08|6488.08|6489.83|6489.83|6489.83|6489.83|6488.08|6488.08|0
1611745600000|2021-01-27 11:06:40|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|0
1611745620000|2021-01-27 11:07:00|6490.47|6490.47|6491.66|6491.66|6491.66|6491.66|6490.47|6490.47|0
1611745630000|2021-01-27 11:07:10|6491.95|6491.95|6492.72|6492.72|6492.72|6492.72|6491.95|6491.95|0
1611745660000|2021-01-27 11:07:40|6493.01|6493.01|6493.01|6493.01|6493.58|6493.58|6493.01|6493.01|0
1611745690000|2021-01-27 11:08:10|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|0
1611745700000|2021-01-27 11:08:20|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|0
1611745710000|2021-01-27 11:08:30|6490.21|6490.21|6488.75|6488.75|6490.21|6490.21|6488.75|6488.75|0
1611745720000|2021-01-27 11:08:40|6488.4|6488.4|6487.7|6487.7|6488.4|6488.4|6487.7|6487.7|0
1611745730000|2021-01-27 11:08:50|6488.75|6488.75|6489.39|6489.39|6489.39|6489.39|6488.4|6488.4|0
1611745740000|2021-01-27 11:09:00|6488.69|6488.69|6489.39|6489.39|6489.39|6489.39|6488.69|6488.69|0
1611745760000|2021-01-27 11:09:20|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|0
1611745770000|2021-01-27 11:09:30|6489.35|6489.35|6489.16|6489.16|6489.35|6489.35|6488.79|6488.79|0
1611745790000|2021-01-27 11:09:50|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|0
1611745800000|2021-01-27 11:10:00|6489.79|6489.79|6491.18|6491.18|6491.18|6491.18|6489.79|6489.79|0
1611745830000|2021-01-27 11:10:30|6489.52|6489.52|6489.33|6489.33|6489.7|6489.7|6489.15|6489.15|0
1611745840000|2021-01-27 11:10:40|6491.08|6491.08|6490.74|6490.74|6491.45|6491.45|6490.37|6490.37|0
1611745850000|2021-01-27 11:10:50|6490.19|6490.19|6490.56|6490.56|6490.56|6490.56|6490.19|6490.19|0
1611745860000|2021-01-27 11:11:00|6488.12|6488.12|6487.93|6487.93|6488.12|6488.12|6487.93|6487.93|0
1611745880000|2021-01-27 11:11:20|6487.44|6487.44|6488.15|6488.15|6488.15|6488.15|6487.44|6487.44|0
1611745890000|2021-01-27 11:11:30|6488.33|6488.33|6488.72|6488.72|6488.72|6488.72|6488.15|6488.15|0
1611745900000|2021-01-27 11:11:40|6489.09|6489.09|6488.91|6488.91|6489.09|6489.09|6488.91|6488.91|0
1611745910000|2021-01-27 11:11:50|6489.09|6489.09|6488.8|6488.8|6489.09|6489.09|6488.8|6488.8|0
1611745920000|2021-01-27 11:12:00|6488.11|6488.11|6484.52|6484.52|6488.45|6488.45|6484.52|6484.52|0
1611745930000|2021-01-27 11:12:10|6484.24|6484.24|6483.07|6483.07|6484.24|6484.24|6483.07|6483.07|0
1611745940000|2021-01-27 11:12:20|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1611745950000|2021-01-27 11:12:30|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|0
1611745960000|2021-01-27 11:12:40|6478.17|6478.17|6480.57|6480.57|6481.07|6481.07|6475.61|6475.61|0
1611745970000|2021-01-27 11:12:50|6480.94|6480.94|6480.06|6480.06|6480.94|6480.94|6480.06|6480.06|0
1611745980000|2021-01-27 11:13:00|6479.71|6479.71|6482.46|6482.46|6483.4|6483.4|6479.71|6479.71|0
1611745990000|2021-01-27 11:13:10|6481.82|6481.82|6480.07|6480.07|6481.82|6481.82|6480.07|6480.07|0
1611746010000|2021-01-27 11:13:30|6481.82|6481.82|6482.4|6482.4|6482.4|6482.4|6481.76|6481.76|0
1611746020000|2021-01-27 11:13:40|6483.1|6483.1|6484.08|6484.08|6484.08|6484.08|6482.75|6482.75|0
1611746050000|2021-01-27 11:14:10|6484.37|6484.37|6486.75|6486.75|6486.75|6486.75|6484.37|6484.37|0
1611746070000|2021-01-27 11:14:30|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|0
1611746080000|2021-01-27 11:14:40|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|0
1611746090000|2021-01-27 11:14:50|6487.31|6487.31|6488.61|6488.61|6488.61|6488.61|6487.31|6487.31|0
1611746100000|2021-01-27 11:15:00|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|0
1611746120000|2021-01-27 11:15:20|6490.33|6490.33|6490.63|6490.63|6491.19|6491.19|6490.33|6490.33|0
1611746130000|2021-01-27 11:15:30|6491.12|6491.12|6490.77|6490.77|6491.12|6491.12|6490.63|6490.63|0
1611746140000|2021-01-27 11:15:40|6490.4|6490.4|6489.7|6489.7|6491.93|6491.93|6489.7|6489.7|0
1611746150000|2021-01-27 11:15:50|6490.45|6490.45|6490.94|6490.94|6490.94|6490.94|6490.45|6490.45|0
1611746160000|2021-01-27 11:16:00|6491.98|6491.98|6491.85|6491.85|6491.98|6491.98|6491.5|6491.5|0
1611746170000|2021-01-27 11:16:10|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|0
1611746180000|2021-01-27 11:16:20|6493.18|6493.18|6494.39|6494.39|6494.39|6494.39|6493.18|6493.18|0
1611746210000|2021-01-27 11:16:50|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1611746240000|2021-01-27 11:17:20|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|0
1611746250000|2021-01-27 11:17:30|6495.12|6495.12|6496.1|6496.1|6496.1|6496.1|6495.12|6495.12|0
1611746270000|2021-01-27 11:17:50|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1611746280000|2021-01-27 11:18:00|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|0
1611746290000|2021-01-27 11:18:10|6495.21|6495.21|6499.19|6499.19|6499.19|6499.19|6495.21|6495.21|0
1611746300000|2021-01-27 11:18:20|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|0
1611746330000|2021-01-27 11:18:50|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|0
1611746340000|2021-01-27 11:19:00|6497.79|6497.79|6497.79|6497.79|6498.83|6498.83|6497.79|6497.79|0
1611746370000|2021-01-27 11:19:30|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|0
1611746380000|2021-01-27 11:19:40|6497.42|6497.42|6496.32|6496.32|6497.42|6497.42|6496.32|6496.32|0
1611746390000|2021-01-27 11:19:50|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|0
1611746400000|2021-01-27 11:20:00|6497.06|6497.06|6497.55|6497.55|6497.55|6497.55|6497.06|6497.06|0
1611746410000|2021-01-27 11:20:10|6498.03|6498.03|6496.99|6496.99|6498.03|6498.03|6496.99|6496.99|0
1611746430000|2021-01-27 11:20:30|6495.94|6495.94|6496.29|6496.29|6496.29|6496.29|6495.94|6495.94|0
1611746440000|2021-01-27 11:20:40|6496|6496|6496|6496|6496|6496|6496|6496|0
1611746460000|2021-01-27 11:21:00|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|0
1611746470000|2021-01-27 11:21:10|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|0
1611746480000|2021-01-27 11:21:20|6498.65|6498.65|6499.52|6499.52|6499.52|6499.52|6498.65|6498.65|0
1611746490000|2021-01-27 11:21:30|6499.7|6499.7|6499.49|6499.49|6500.19|6500.19|6499.49|6499.49|0
1611746500000|2021-01-27 11:21:40|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|0
1611746520000|2021-01-27 11:22:00|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1611746540000|2021-01-27 11:22:20|6499.7|6499.7|6500.27|6500.27|6500.27|6500.27|6499.7|6499.7|0
1611746550000|2021-01-27 11:22:30|6499.99|6499.99|6499.64|6499.64|6499.99|6499.99|6499.64|6499.64|0
1611746560000|2021-01-27 11:22:40|6498.59|6498.59|6498.22|6498.22|6498.59|6498.59|6498.22|6498.22|0
1611746570000|2021-01-27 11:22:50|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|0
1611746580000|2021-01-27 11:23:00|6498.06|6498.06|6500.15|6500.15|6500.15|6500.15|6498.06|6498.06|0
1611746590000|2021-01-27 11:23:10|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|0
1611746600000|2021-01-27 11:23:20|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|0
1611746610000|2021-01-27 11:23:30|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|0
1611746640000|2021-01-27 11:24:00|6498.17|6498.17|6495.08|6495.08|6498.17|6498.17|6495.08|6495.08|0
1611746650000|2021-01-27 11:24:10|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|0
1611746670000|2021-01-27 11:24:30|6494.6|6494.6|6495.08|6495.08|6495.08|6495.08|6494.6|6494.6|0
1611746680000|2021-01-27 11:24:40|6493.68|6493.68|6491.14|6491.14|6493.68|6493.68|6490.65|6490.65|0
1611746690000|2021-01-27 11:24:50|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|0
1611746700000|2021-01-27 11:25:00|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|0
1611746710000|2021-01-27 11:25:10|6489.67|6489.67|6490.65|6490.65|6490.65|6490.65|6489.67|6489.67|0
1611746720000|2021-01-27 11:25:20|6491|6491|6489.78|6489.78|6491|6491|6489.41|6489.41|0
1611746730000|2021-01-27 11:25:30|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|0
1611746740000|2021-01-27 11:25:40|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1611746750000|2021-01-27 11:25:50|6486|6486|6486|6486|6486|6486|6486|6486|0
1611746760000|2021-01-27 11:26:00|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|0
1611746770000|2021-01-27 11:26:10|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|0
1611746780000|2021-01-27 11:26:20|6485.24|6485.24|6485.24|6485.24|6485.73|6485.73|6485.24|6485.24|0
1611746800000|2021-01-27 11:26:40|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1611746810000|2021-01-27 11:26:50|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|0
1611746820000|2021-01-27 11:27:00|6485.6|6485.6|6485.78|6485.78|6485.78|6485.78|6485.6|6485.6|0
1611746830000|2021-01-27 11:27:10|6485.03|6485.03|6485.53|6485.53|6486.02|6486.02|6485.03|6485.03|0
1611746840000|2021-01-27 11:27:20|6482.39|6482.39|6482.26|6482.26|6482.39|6482.39|6481.91|6481.91|0
1611746850000|2021-01-27 11:27:30|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|0
1611746860000|2021-01-27 11:27:40|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1611746870000|2021-01-27 11:27:50|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|0
1611746880000|2021-01-27 11:28:00|6484|6484|6484.77|6484.77|6484.77|6484.77|6484|6484|0
1611746890000|2021-01-27 11:28:10|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|0
1611746900000|2021-01-27 11:28:20|6487.16|6487.16|6486.87|6486.87|6487.16|6487.16|6486.87|6486.87|0
1611746910000|2021-01-27 11:28:30|6487.36|6487.36|6488.03|6488.03|6488.03|6488.03|6486.99|6486.99|0
1611746920000|2021-01-27 11:28:40|6488.52|6488.52|6488.52|6488.52|6488.52|6488.52|6488.52|6488.52|0
1611746930000|2021-01-27 11:28:50|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|0
1611746940000|2021-01-27 11:29:00|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|0
1611746950000|2021-01-27 11:29:10|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|0
1611746960000|2021-01-27 11:29:20|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1611746970000|2021-01-27 11:29:30|6492.68|6492.68|6492.58|6492.58|6492.68|6492.68|6492.21|6492.21|0
1611747000000|2021-01-27 11:30:00|6492.09|6492.09|6491.6|6491.6|6492.09|6492.09|6491.6|6491.6|0
1611747010000|2021-01-27 11:30:10|6490.62|6490.62|6489.96|6489.96|6490.62|6490.62|6489.96|6489.96|0
1611747020000|2021-01-27 11:30:20|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|0
1611747040000|2021-01-27 11:30:40|6489.18|6489.18|6493.92|6493.92|6493.92|6493.92|6489.18|6489.18|0
1611747050000|2021-01-27 11:30:50|6495.66|6495.66|6494.6|6494.6|6495.66|6495.66|6494.6|6494.6|0
1611747070000|2021-01-27 11:31:10|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|0
1611747080000|2021-01-27 11:31:20|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|0
1611747090000|2021-01-27 11:31:30|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|0
1611747100000|2021-01-27 11:31:40|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|0
1611747110000|2021-01-27 11:31:50|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1611747120000|2021-01-27 11:32:00|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1611747140000|2021-01-27 11:32:20|6493.88|6493.88|6493.39|6493.39|6493.88|6493.88|6493.39|6493.39|0
1611747150000|2021-01-27 11:32:30|6489.2|6489.2|6489.04|6489.04|6489.41|6489.41|6489.04|6489.04|0
1611747160000|2021-01-27 11:32:40|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|0
1611747180000|2021-01-27 11:33:00|6486.53|6486.53|6484.98|6484.98|6486.53|6486.53|6484.28|6484.28|0
1611747190000|2021-01-27 11:33:10|6485.68|6485.68|6484.7|6484.7|6485.68|6485.68|6484.7|6484.7|0
1611747200000|2021-01-27 11:33:20|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|0
1611747250000|2021-01-27 11:34:10|6483.73|6483.73|6480.09|6480.09|6483.73|6483.73|6480.09|6480.09|0
1611747280000|2021-01-27 11:34:40|6480.97|6480.97|6482.97|6482.97|6483.32|6483.32|6480.97|6480.97|0
1611747300000|2021-01-27 11:35:00|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1611747310000|2021-01-27 11:35:10|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|0
1611747330000|2021-01-27 11:35:30|6480.86|6480.86|6479.82|6479.82|6482.19|6482.19|6479.82|6479.82|0
1611747340000|2021-01-27 11:35:40|6479.46|6479.46|6478.71|6478.71|6479.46|6479.46|6478.42|6478.42|0
1611747350000|2021-01-27 11:35:50|6479.05|6479.05|6479.76|6479.76|6479.76|6479.76|6479.05|6479.05|0
1611747360000|2021-01-27 11:36:00|6480.51|6480.51|6479.95|6479.95|6480.51|6480.51|6479.95|6479.95|0
1611747370000|2021-01-27 11:36:10|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|0
1611747390000|2021-01-27 11:36:30|6478.02|6478.02|6475.64|6475.64|6478.02|6478.02|6475.64|6475.64|0
1611747400000|2021-01-27 11:36:40|6475.99|6475.99|6476.33|6476.33|6476.68|6476.68|6475.99|6475.99|0
1611747440000|2021-01-27 11:37:20|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|0
1611747460000|2021-01-27 11:37:40|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1611747470000|2021-01-27 11:37:50|6475.69|6475.69|6475.51|6475.51|6475.69|6475.69|6475.51|6475.51|0
1611747480000|2021-01-27 11:38:00|6474.01|6474.01|6473.91|6473.91|6474.66|6474.66|6473.26|6473.26|0
1611747490000|2021-01-27 11:38:10|6474.89|6474.89|6475.02|6475.02|6475.37|6475.37|6474.89|6474.89|0
1611747500000|2021-01-27 11:38:20|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1611747510000|2021-01-27 11:38:30|6473.9|6473.9|6473.04|6473.04|6473.9|6473.9|6473.04|6473.04|0
1611747520000|2021-01-27 11:38:40|6473.32|6473.32|6473.04|6473.04|6473.32|6473.32|6473.04|6473.04|0
1611747530000|2021-01-27 11:38:50|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|0
1611747540000|2021-01-27 11:39:00|6475.88|6475.88|6476.23|6476.23|6476.23|6476.23|6475.88|6475.88|0
1611747550000|2021-01-27 11:39:10|6476.81|6476.81|6478.83|6478.83|6479.18|6479.18|6476.81|6476.81|0
1611747600000|2021-01-27 11:40:00|6477.39|6477.39|6476.23|6476.23|6478.09|6478.09|6476.23|6476.23|0
1611747620000|2021-01-27 11:40:20|6475.74|6475.74|6475.26|6475.26|6475.74|6475.74|6475.26|6475.26|0
1611747650000|2021-01-27 11:40:50|6476|6476|6476|6476|6476|6476|6476|6476|0
1611747660000|2021-01-27 11:41:00|6474.95|6474.95|6473.53|6473.53|6474.95|6474.95|6473.53|6473.53|0
1611747670000|2021-01-27 11:41:10|6472.47|6472.47|6470.62|6470.62|6472.47|6472.47|6469.92|6469.92|0
1611747680000|2021-01-27 11:41:20|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|0
1611747690000|2021-01-27 11:41:30|6470.45|6470.45|6470.45|6470.45|6470.8|6470.8|6470.45|6470.45|0
1611747710000|2021-01-27 11:41:50|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1611747720000|2021-01-27 11:42:00|6469.4|6469.4|6469.54|6469.54|6470.24|6470.24|6469.4|6469.4|0
1611747730000|2021-01-27 11:42:10|6469.25|6469.25|6468.96|6468.96|6469.32|6469.32|6468.61|6468.61|0
1611747740000|2021-01-27 11:42:20|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.26|6468.26|0
1611747750000|2021-01-27 11:42:30|6468.04|6468.04|6467.69|6467.69|6468.04|6468.04|6467.69|6467.69|0
1611747760000|2021-01-27 11:42:40|6467.97|6467.97|6468.32|6468.32|6468.32|6468.32|6467.97|6467.97|0
1611747770000|2021-01-27 11:42:50|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|0
1611747790000|2021-01-27 11:43:10|6467.62|6467.62|6468.11|6468.11|6468.11|6468.11|6467.62|6467.62|0
1611747800000|2021-01-27 11:43:20|6467.74|6467.74|6466.28|6466.28|6467.74|6467.74|6466.28|6466.28|0
1611747810000|2021-01-27 11:43:30|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|0
1611747840000|2021-01-27 11:44:00|6464.94|6464.94|6464.24|6464.24|6464.94|6464.94|6464.24|6464.24|0
1611747850000|2021-01-27 11:44:10|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|0
1611747880000|2021-01-27 11:44:40|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1611747900000|2021-01-27 11:45:00|6462.5|6462.5|6462.21|6462.21|6462.5|6462.5|6462.21|6462.21|0
1611747920000|2021-01-27 11:45:20|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|0
1611747930000|2021-01-27 11:45:30|6463.05|6463.05|6460|6460|6463.05|6463.05|6460|6460|0
1611747940000|2021-01-27 11:45:40|6460.29|6460.29|6461.17|6461.17|6461.17|6461.17|6460.29|6460.29|0
1611747950000|2021-01-27 11:45:50|6461.66|6461.66|6462.01|6462.01|6462.01|6462.01|6461.66|6461.66|0
1611747960000|2021-01-27 11:46:00|6462.5|6462.5|6462.09|6462.09|6462.5|6462.5|6462.09|6462.09|0
1611747970000|2021-01-27 11:46:10|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|0
1611747980000|2021-01-27 11:46:20|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|0
1611748000000|2021-01-27 11:46:40|6460.48|6460.48|6459.36|6459.36|6460.48|6460.48|6459.36|6459.36|0
1611748010000|2021-01-27 11:46:50|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|0
1611748020000|2021-01-27 11:47:00|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|0
1611748030000|2021-01-27 11:47:10|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|0
1611748040000|2021-01-27 11:47:20|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|0
1611748050000|2021-01-27 11:47:30|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|0
1611748060000|2021-01-27 11:47:40|6455.29|6455.29|6450.74|6450.74|6455.64|6455.64|6450.74|6450.74|0
1611748070000|2021-01-27 11:47:50|6450.38|6450.38|6452.62|6452.62|6452.99|6452.99|6450.2|6450.2|0
1611748080000|2021-01-27 11:48:00|6451.47|6451.47|6446.7|6446.7|6451.47|6451.47|6446.7|6446.7|0
1611748090000|2021-01-27 11:48:10|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|0
1611748110000|2021-01-27 11:48:30|6446.53|6446.53|6444.05|6444.05|6446.53|6446.53|6444.05|6444.05|0
1611748130000|2021-01-27 11:48:50|6443|6443|6445.84|6445.84|6446.13|6446.13|6442.81|6442.81|0
1611748150000|2021-01-27 11:49:10|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1611748170000|2021-01-27 11:49:30|6446.5|6446.5|6448.24|6448.24|6448.24|6448.24|6446.5|6446.5|0
1611748180000|2021-01-27 11:49:40|6449.29|6449.29|6454.25|6454.25|6454.25|6454.25|6449.29|6449.29|0
1611748190000|2021-01-27 11:49:50|6454.81|6454.81|6457.31|6457.31|6457.31|6457.31|6454.81|6454.81|0
1611748200000|2021-01-27 11:50:00|6455.85|6455.85|6452.21|6452.21|6456.2|6456.2|6452.21|6452.21|0
1611748210000|2021-01-27 11:50:10|6452.03|6452.03|6450.36|6450.36|6452.03|6452.03|6450.36|6450.36|0
1611748230000|2021-01-27 11:50:30|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1611748250000|2021-01-27 11:50:50|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|0
1611748270000|2021-01-27 11:51:10|6451.33|6451.33|6453.83|6453.83|6454.18|6454.18|6451.33|6451.33|0
1611748280000|2021-01-27 11:51:20|6453.48|6453.48|6451.38|6451.38|6453.48|6453.48|6451.38|6451.38|0
1611748290000|2021-01-27 11:51:30|6451.03|6451.03|6450.82|6450.82|6451.03|6451.03|6450.33|6450.33|0
1611748300000|2021-01-27 11:51:40|6452.58|6452.58|6451.52|6451.52|6452.58|6452.58|6451.52|6451.52|0
1611748310000|2021-01-27 11:51:50|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1611748320000|2021-01-27 11:52:00|6451.8|6451.8|6452.15|6452.15|6452.15|6452.15|6451.8|6451.8|0
1611748340000|2021-01-27 11:52:20|6452.64|6452.64|6453.33|6453.33|6453.33|6453.33|6452.35|6452.35|0
1611748350000|2021-01-27 11:52:30|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|0
1611748360000|2021-01-27 11:52:40|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|0
1611748370000|2021-01-27 11:52:50|6456|6456|6458.8|6458.8|6458.8|6458.8|6456|6456|0
1611748380000|2021-01-27 11:53:00|6458.99|6458.99|6459.75|6459.75|6459.75|6459.75|6458.99|6458.99|0
1611748400000|2021-01-27 11:53:20|6460.32|6460.32|6462.77|6462.77|6462.77|6462.77|6460.32|6460.32|0
1611748410000|2021-01-27 11:53:30|6463.05|6463.05|6460.77|6460.77|6463.05|6463.05|6460.77|6460.77|0
1611748420000|2021-01-27 11:53:40|6461.83|6461.83|6462.58|6462.58|6462.58|6462.58|6461.83|6461.83|0
1611748450000|2021-01-27 11:54:10|6463.07|6463.07|6460.23|6460.23|6463.07|6463.07|6460.23|6460.23|0
1611748460000|2021-01-27 11:54:20|6460.41|6460.41|6460.12|6460.12|6460.41|6460.41|6460.12|6460.12|0
1611748480000|2021-01-27 11:54:40|6459.77|6459.77|6459.42|6459.42|6459.77|6459.77|6459.42|6459.42|0
1611748490000|2021-01-27 11:54:50|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|0
1611748500000|2021-01-27 11:55:00|6457.68|6457.68|6458.03|6458.03|6458.03|6458.03|6457.68|6457.68|0
1611748510000|2021-01-27 11:55:10|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1611748520000|2021-01-27 11:55:20|6456.14|6456.14|6456.28|6456.28|6456.28|6456.28|6455.79|6455.79|0
1611748530000|2021-01-27 11:55:30|6456.63|6456.63|6456.63|6456.63|6456.63|6456.63|6456.63|6456.63|0
1611748560000|2021-01-27 11:56:00|6457.12|6457.12|6457.47|6457.47|6458.31|6458.31|6457.12|6457.12|0
1611748570000|2021-01-27 11:56:10|6458.17|6458.17|6458.87|6458.87|6458.87|6458.87|6458.17|6458.17|0
1611748590000|2021-01-27 11:56:30|6459.05|6459.05|6461|6461|6461.29|6461.29|6458.7|6458.7|0
1611748610000|2021-01-27 11:56:50|6461.35|6461.35|6461.84|6461.84|6461.84|6461.84|6461.35|6461.35|0
1611748620000|2021-01-27 11:57:00|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|0
1611748640000|2021-01-27 11:57:20|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|0
1611748660000|2021-01-27 11:57:40|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|0
1611748680000|2021-01-27 11:58:00|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|0
1611748690000|2021-01-27 11:58:10|6465.2|6465.2|6464.5|6464.5|6465.2|6465.2|6464.5|6464.5|0
1611748700000|2021-01-27 11:58:20|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|0
1611748710000|2021-01-27 11:58:30|6465.05|6465.05|6466.45|6466.45|6466.45|6466.45|6465.05|6465.05|0
1611748720000|2021-01-27 11:58:40|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|0
1611748730000|2021-01-27 11:58:50|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|0
1611748740000|2021-01-27 11:59:00|6467.8|6467.8|6468.71|6468.71|6468.71|6468.71|6467.31|6467.31|0
1611748750000|2021-01-27 11:59:10|6466.97|6466.97|6465.92|6465.92|6466.97|6466.97|6465.92|6465.92|0
1611748790000|2021-01-27 11:59:50|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|0
1611748800000|2021-01-27 12:00:00|6465.96|6465.96|6464.91|6464.91|6465.96|6465.96|6464.56|6464.56|0
1611748810000|2021-01-27 12:00:10|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|0
1611748820000|2021-01-27 12:00:20|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|0
1611748830000|2021-01-27 12:00:30|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1611748840000|2021-01-27 12:00:40|6460.74|6460.74|6460.39|6460.39|6460.74|6460.74|6460.39|6460.39|0
1611748870000|2021-01-27 12:01:10|6458.99|6458.99|6459.35|6459.35|6459.7|6459.7|6458.99|6458.99|0
1611748880000|2021-01-27 12:01:20|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|0
1611748900000|2021-01-27 12:01:40|6455.65|6455.65|6452.56|6452.56|6455.65|6455.65|6451.86|6451.86|0
1611748920000|2021-01-27 12:02:00|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|0
1611748940000|2021-01-27 12:02:20|6452.33|6452.33|6448.41|6448.41|6453.72|6453.72|6448.23|6448.23|0
1611748960000|2021-01-27 12:02:40|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|0
1611748970000|2021-01-27 12:02:50|6451.83|6451.83|6454.62|6454.62|6454.62|6454.62|6451.83|6451.83|0
1611748980000|2021-01-27 12:03:00|6455.18|6455.18|6459.48|6459.48|6459.48|6459.48|6455.18|6455.18|0
1611748990000|2021-01-27 12:03:10|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|0
1611749020000|2021-01-27 12:03:40|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|0
1611749030000|2021-01-27 12:03:50|6459.2|6459.2|6459.69|6459.69|6459.69|6459.69|6459.2|6459.2|0
1611749040000|2021-01-27 12:04:00|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|0
1611749080000|2021-01-27 12:04:40|6461.09|6461.09|6461.76|6461.76|6461.76|6461.76|6461.09|6461.09|0
1611749090000|2021-01-27 12:04:50|6461.06|6461.06|6461.41|6461.41|6461.41|6461.41|6461.06|6461.06|0
1611749100000|2021-01-27 12:05:00|6461.06|6461.06|6460.57|6460.57|6461.06|6461.06|6460.57|6460.57|0
1611749110000|2021-01-27 12:05:10|6460.22|6460.22|6459.67|6459.67|6460.22|6460.22|6459.67|6459.67|0
1611749120000|2021-01-27 12:05:20|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1611749130000|2021-01-27 12:05:30|6464.21|6464.21|6463.65|6463.65|6464.21|6464.21|6463.65|6463.65|0
1611749140000|2021-01-27 12:05:40|6463.3|6463.3|6462.25|6462.25|6463.3|6463.3|6462.25|6462.25|0
1611749150000|2021-01-27 12:05:50|6462.44|6462.44|6463.84|6463.84|6463.84|6463.84|6462.44|6462.44|0
1611749170000|2021-01-27 12:06:10|6463.55|6463.55|6464.04|6464.04|6464.04|6464.04|6463.55|6463.55|0
1611749190000|2021-01-27 12:06:30|6465.43|6465.43|6465.92|6465.92|6465.92|6465.92|6465.43|6465.43|0
1611749220000|2021-01-27 12:07:00|6466.29|6466.29|6467.05|6467.05|6467.05|6467.05|6465.55|6465.55|0
1611749250000|2021-01-27 12:07:30|6466.35|6466.35|6464.14|6464.14|6466.35|6466.35|6464.14|6464.14|0
1611749270000|2021-01-27 12:07:50|6463.79|6463.79|6462.18|6462.18|6463.79|6463.79|6462.18|6462.18|0
1611749280000|2021-01-27 12:08:00|6462.54|6462.54|6458.78|6458.78|6462.54|6462.54|6458.78|6458.78|0
1611749290000|2021-01-27 12:08:10|6459.13|6459.13|6458.78|6458.78|6459.13|6459.13|6458.78|6458.78|0
1611749300000|2021-01-27 12:08:20|6459.84|6459.84|6458.78|6458.78|6459.84|6459.84|6458.78|6458.78|0
1611749320000|2021-01-27 12:08:40|6459.13|6459.13|6458.78|6458.78|6459.13|6459.13|6458.78|6458.78|0
1611749330000|2021-01-27 12:08:50|6456.86|6456.86|6458.62|6458.62|6458.62|6458.62|6456.86|6456.86|0
1611749340000|2021-01-27 12:09:00|6458.13|6458.13|6459.4|6459.4|6459.4|6459.4|6458|6458|0
1611749350000|2021-01-27 12:09:10|6459.98|6459.98|6461.03|6461.03|6461.03|6461.03|6459.98|6459.98|0
1611749360000|2021-01-27 12:09:20|6460.54|6460.54|6461.73|6461.73|6462.08|6462.08|6460.54|6460.54|0
1611749370000|2021-01-27 12:09:30|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|0
1611749380000|2021-01-27 12:09:40|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|0
1611749410000|2021-01-27 12:10:10|6465|6465|6465|6465|6465|6465|6465|6465|0
1611749420000|2021-01-27 12:10:20|6465.49|6465.49|6468.11|6468.11|6468.11|6468.11|6465.49|6465.49|0
1611749430000|2021-01-27 12:10:30|6466.64|6466.64|6467|6467|6467|6467|6466.64|6466.64|0
1611749480000|2021-01-27 12:11:20|6466.63|6466.63|6467.32|6467.32|6467.32|6467.32|6466.63|6466.63|0
1611749490000|2021-01-27 12:11:30|6468.73|6468.73|6471.17|6471.17|6471.52|6471.52|6468.73|6468.73|0
1611749520000|2021-01-27 12:12:00|6471.88|6471.88|6473.48|6473.48|6473.48|6473.48|6471.88|6471.88|0
1611749530000|2021-01-27 12:12:10|6474.53|6474.53|6474.22|6474.22|6475.27|6475.27|6474.22|6474.22|0
1611749540000|2021-01-27 12:12:20|6475.27|6475.27|6471.19|6471.19|6475.27|6475.27|6471.19|6471.19|0
1611749550000|2021-01-27 12:12:30|6470.49|6470.49|6470.5|6470.5|6470.5|6470.5|6469.44|6469.44|0
1611749560000|2021-01-27 12:12:40|6469.45|6469.45|6465.78|6465.78|6469.45|6469.45|6465.78|6465.78|0
1611749570000|2021-01-27 12:12:50|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|0
1611749580000|2021-01-27 12:13:00|6465.86|6465.86|6464.96|6464.96|6465.86|6465.86|6464.96|6464.96|0
1611749590000|2021-01-27 12:13:10|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|0
1611749600000|2021-01-27 12:13:20|6465.83|6465.83|6465.42|6465.42|6465.83|6465.83|6464.93|6464.93|0
1611749620000|2021-01-27 12:13:40|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|0
1611749630000|2021-01-27 12:13:50|6466.32|6466.32|6467.73|6467.73|6467.73|6467.73|6466.32|6466.32|0
1611749640000|2021-01-27 12:14:00|6466.67|6466.67|6467.25|6467.25|6467.25|6467.25|6466.67|6466.67|0
1611749650000|2021-01-27 12:14:10|6467.6|6467.6|6467.6|6467.6|6467.6|6467.6|6467.6|6467.6|0
1611749660000|2021-01-27 12:14:20|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1611749670000|2021-01-27 12:14:30|6468.48|6468.48|6464.19|6464.19|6468.48|6468.48|6464.19|6464.19|0
1611749700000|2021-01-27 12:15:00|6463.55|6463.55|6465.08|6465.08|6465.08|6465.08|6463.34|6463.34|0
1611749710000|2021-01-27 12:15:10|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|0
1611749720000|2021-01-27 12:15:20|6461.34|6461.34|6461.15|6461.15|6461.34|6461.34|6461.15|6461.15|0
1611749770000|2021-01-27 12:16:10|6460.8|6460.8|6462.19|6462.19|6462.19|6462.19|6460.8|6460.8|0
1611749780000|2021-01-27 12:16:20|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|0
1611749820000|2021-01-27 12:17:00|6462.87|6462.87|6463.62|6463.62|6463.62|6463.62|6462.87|6462.87|0
1611749830000|2021-01-27 12:17:10|6463.27|6463.27|6460.79|6460.79|6463.27|6463.27|6459.38|6459.38|0
1611749840000|2021-01-27 12:17:20|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|0
1611749850000|2021-01-27 12:17:30|6462.11|6462.11|6462.11|6462.11|6462.11|6462.11|6462.11|6462.11|0
1611749870000|2021-01-27 12:17:50|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|0
1611749880000|2021-01-27 12:18:00|6464.09|6464.09|6463.39|6463.39|6464.09|6464.09|6463.39|6463.39|0
1611749890000|2021-01-27 12:18:10|6461.92|6461.92|6461.63|6461.63|6461.92|6461.92|6461.63|6461.63|0
1611749900000|2021-01-27 12:18:20|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|0
1611749910000|2021-01-27 12:18:30|6463.38|6463.38|6463.57|6463.57|6463.57|6463.57|6463.38|6463.38|0
1611749930000|2021-01-27 12:18:50|6463.92|6463.92|6457.56|6457.56|6463.92|6463.92|6457.56|6457.56|0
1611749940000|2021-01-27 12:19:00|6456.02|6456.02|6456.01|6456.01|6456.02|6456.02|6455.65|6455.65|0
1611749950000|2021-01-27 12:19:10|6456.36|6456.36|6456.58|6456.58|6456.93|6456.93|6455.89|6455.89|0
1611749960000|2021-01-27 12:19:20|6453.91|6453.91|6454.09|6454.09|6454.09|6454.09|6453.91|6453.91|0
1611749970000|2021-01-27 12:19:30|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|0
1611749980000|2021-01-27 12:19:40|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1611749990000|2021-01-27 12:19:50|6453.64|6453.64|6452.47|6452.47|6453.64|6453.64|6452.47|6452.47|0
1611750000000|2021-01-27 12:20:00|6452.1|6452.1|6452.31|6452.31|6452.31|6452.31|6451.82|6451.82|0
1611750030000|2021-01-27 12:20:30|6453.35|6453.35|6455.17|6455.17|6455.17|6455.17|6453.35|6453.35|0
1611750040000|2021-01-27 12:20:40|6454.42|6454.42|6453.72|6453.72|6454.42|6454.42|6453.72|6453.72|0
1611750050000|2021-01-27 12:20:50|6452.88|6452.88|6451.41|6451.41|6452.88|6452.88|6451.41|6451.41|0
1611750060000|2021-01-27 12:21:00|6451.77|6451.77|6452.63|6452.63|6452.63|6452.63|6451.42|6451.42|0
1611750080000|2021-01-27 12:21:20|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|0
1611750090000|2021-01-27 12:21:30|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|0
1611750100000|2021-01-27 12:21:40|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|0
1611750120000|2021-01-27 12:22:00|6451.99|6451.99|6450.23|6450.23|6451.99|6451.99|6449.18|6449.18|0
1611750170000|2021-01-27 12:22:50|6448|6448|6447.81|6447.81|6448|6448|6447.81|6447.81|0
1611750200000|2021-01-27 12:23:20|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1611750210000|2021-01-27 12:23:30|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|0
1611750230000|2021-01-27 12:23:50|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|0
1611750240000|2021-01-27 12:24:00|6448.85|6448.85|6450.51|6450.51|6450.51|6450.51|6448.85|6448.85|0
1611750250000|2021-01-27 12:24:10|6451.21|6451.21|6451.58|6451.58|6451.58|6451.58|6451.21|6451.21|0
1611750300000|2021-01-27 12:25:00|6452.27|6452.27|6453.46|6453.46|6453.95|6453.95|6452.27|6452.27|0
1611750310000|2021-01-27 12:25:10|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|0
1611750320000|2021-01-27 12:25:20|6452.23|6452.23|6451.13|6451.13|6452.23|6452.23|6451.13|6451.13|0
1611750330000|2021-01-27 12:25:30|6449.79|6449.79|6449.26|6449.26|6449.79|6449.79|6449.26|6449.26|0
1611750350000|2021-01-27 12:25:50|6446.51|6446.51|6445.06|6445.06|6446.51|6446.51|6445.06|6445.06|0
1611750360000|2021-01-27 12:26:00|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1611750370000|2021-01-27 12:26:10|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|0
1611750390000|2021-01-27 12:26:30|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|0
1611750400000|2021-01-27 12:26:40|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|0
1611750420000|2021-01-27 12:27:00|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1611750430000|2021-01-27 12:27:10|6447.96|6447.96|6447.21|6447.21|6447.96|6447.96|6447.21|6447.21|0
1611750440000|2021-01-27 12:27:20|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|0
1611750460000|2021-01-27 12:27:40|6447|6447|6447.18|6447.18|6447.18|6447.18|6447|6447|0
1611750470000|2021-01-27 12:27:50|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|0
1611750480000|2021-01-27 12:28:00|6448.44|6448.44|6449.84|6449.84|6449.84|6449.84|6448.44|6448.44|0
1611750490000|2021-01-27 12:28:10|6450.58|6450.58|6453.29|6453.29|6453.29|6453.29|6450.58|6450.58|0
1611750500000|2021-01-27 12:28:20|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1611750520000|2021-01-27 12:28:40|6453.24|6453.24|6454.22|6454.22|6454.71|6454.71|6453.24|6453.24|0
1611750530000|2021-01-27 12:28:50|6454.92|6454.92|6455.61|6455.61|6455.96|6455.96|6454.92|6454.92|0
1611750550000|2021-01-27 12:29:10|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|0
1611750560000|2021-01-27 12:29:20|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|0
1611750590000|2021-01-27 12:29:50|6456.03|6456.03|6455.39|6455.39|6456.03|6456.03|6455.39|6455.39|0
1611750600000|2021-01-27 12:30:00|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|0
1611750610000|2021-01-27 12:30:10|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|0
1611750620000|2021-01-27 12:30:20|6451.28|6451.28|6449.18|6449.18|6451.46|6451.46|6449.18|6449.18|0
1611750630000|2021-01-27 12:30:30|6449.53|6449.53|6446.26|6446.26|6449.53|6449.53|6446.26|6446.26|0
1611750640000|2021-01-27 12:30:40|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1611750650000|2021-01-27 12:30:50|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1611750660000|2021-01-27 12:31:00|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1611750670000|2021-01-27 12:31:10|6445.83|6445.83|6446.58|6446.58|6446.58|6446.58|6445.83|6445.83|0
1611750680000|2021-01-27 12:31:20|6447.07|6447.07|6448.13|6448.13|6448.13|6448.13|6447.07|6447.07|0
1611750700000|2021-01-27 12:31:40|6448.99|6448.99|6449.28|6449.28|6449.28|6449.28|6448.99|6448.99|0
1611750710000|2021-01-27 12:31:50|6448.92|6448.92|6448.57|6448.57|6448.92|6448.92|6448.57|6448.57|0
1611750720000|2021-01-27 12:32:00|6448.92|6448.92|6448.92|6448.92|6449.62|6449.62|6448.92|6448.92|0
1611750730000|2021-01-27 12:32:10|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|0
1611750740000|2021-01-27 12:32:20|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1611750770000|2021-01-27 12:32:50|6447.82|6447.82|6445.84|6445.84|6447.82|6447.82|6445.84|6445.84|0
1611750780000|2021-01-27 12:33:00|6444.32|6444.32|6443.76|6443.76|6444.32|6444.32|6443.76|6443.76|0
1611750790000|2021-01-27 12:33:10|6444.11|6444.11|6444.46|6444.46|6444.46|6444.46|6444.11|6444.11|0
1611750800000|2021-01-27 12:33:20|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1611750810000|2021-01-27 12:33:30|6445.18|6445.18|6445.55|6445.55|6445.74|6445.74|6445.18|6445.18|0
1611750820000|2021-01-27 12:33:40|6442.69|6442.69|6441.57|6441.57|6442.69|6442.69|6441.57|6441.57|0
1611750840000|2021-01-27 12:34:00|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|0
1611750860000|2021-01-27 12:34:20|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1611750870000|2021-01-27 12:34:30|6439.66|6439.66|6438.19|6438.19|6439.66|6439.66|6438.19|6438.19|0
1611750880000|2021-01-27 12:34:40|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1611750890000|2021-01-27 12:34:50|6440.32|6440.32|6441.16|6441.16|6441.16|6441.16|6440.32|6440.32|0
1611750900000|2021-01-27 12:35:00|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|0
1611750910000|2021-01-27 12:35:10|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|0
1611750930000|2021-01-27 12:35:30|6439.81|6439.81|6438.77|6438.77|6439.81|6439.81|6438.77|6438.77|0
1611750940000|2021-01-27 12:35:40|6439.12|6439.12|6434.76|6434.76|6439.12|6439.12|6434.76|6434.76|0
1611750960000|2021-01-27 12:36:00|6436.16|6436.16|6436.51|6436.51|6436.51|6436.51|6436.16|6436.16|0
1611750970000|2021-01-27 12:36:10|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|0
1611750990000|2021-01-27 12:36:30|6436.71|6436.71|6437|6437|6437|6437|6436.71|6436.71|0
1611751010000|2021-01-27 12:36:50|6437.35|6437.35|6438.34|6438.34|6438.34|6438.34|6437.35|6437.35|0
1611751020000|2021-01-27 12:37:00|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1611751040000|2021-01-27 12:37:20|6439.44|6439.44|6439.22|6439.22|6440.19|6440.19|6439.22|6439.22|0
1611751080000|2021-01-27 12:38:00|6438.09|6438.09|6437.74|6437.74|6438.09|6438.09|6437.74|6437.74|0
1611751090000|2021-01-27 12:38:10|6438.49|6438.49|6436.84|6436.84|6438.77|6438.77|6436.84|6436.84|0
1611751110000|2021-01-27 12:38:30|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1611751130000|2021-01-27 12:38:50|6436.96|6436.96|6438.01|6438.01|6438.01|6438.01|6436.96|6436.96|0
1611751140000|2021-01-27 12:39:00|6438.71|6438.71|6437.92|6437.92|6438.71|6438.71|6437.17|6437.17|0
1611751160000|2021-01-27 12:39:20|6438.66|6438.66|6437.35|6437.35|6438.66|6438.66|6437.35|6437.35|0
1611751170000|2021-01-27 12:39:30|6439.1|6439.1|6437.77|6437.77|6439.1|6439.1|6436.37|6436.37|0
1611751180000|2021-01-27 12:39:40|6435.83|6435.83|6435.26|6435.26|6435.83|6435.83|6435.26|6435.26|0
1611751190000|2021-01-27 12:39:50|6436.66|6436.66|6437.7|6437.7|6437.7|6437.7|6436.66|6436.66|0
1611751200000|2021-01-27 12:40:00|6437.99|6437.99|6438.53|6438.53|6440.29|6440.29|6437.99|6437.99|0
1611751210000|2021-01-27 12:40:10|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1611751220000|2021-01-27 12:40:20|6439.85|6439.85|6437.73|6437.73|6439.85|6439.85|6437.73|6437.73|0
1611751230000|2021-01-27 12:40:30|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|0
1611751240000|2021-01-27 12:40:40|6437.73|6437.73|6439.46|6439.46|6439.46|6439.46|6436.67|6436.67|0
1611751250000|2021-01-27 12:40:50|6437.22|6437.22|6437.11|6437.11|6437.22|6437.22|6436.18|6436.18|0
1611751260000|2021-01-27 12:41:00|6437.6|6437.6|6438.3|6438.3|6438.3|6438.3|6437.6|6437.6|0
1611751280000|2021-01-27 12:41:20|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|0
1611751290000|2021-01-27 12:41:30|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1611751320000|2021-01-27 12:42:00|6438.41|6438.41|6439.11|6439.11|6439.11|6439.11|6438.41|6438.41|0
1611751350000|2021-01-27 12:42:30|6439.81|6439.81|6442.81|6442.81|6442.81|6442.81|6439.81|6439.81|0
1611751360000|2021-01-27 12:42:40|6443.16|6443.16|6442.22|6442.22|6443.16|6443.16|6441.52|6441.52|0
1611751370000|2021-01-27 12:42:50|6442.57|6442.57|6440.09|6440.09|6442.57|6442.57|6440.09|6440.09|0
1611751380000|2021-01-27 12:43:00|6440.44|6440.44|6440.79|6440.79|6441.14|6441.14|6440.44|6440.44|0
1611751390000|2021-01-27 12:43:10|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1611751400000|2021-01-27 12:43:20|6440.02|6440.02|6440.38|6440.38|6440.38|6440.38|6440.02|6440.02|0
1611751410000|2021-01-27 12:43:30|6440.02|6440.02|6441.5|6441.5|6441.5|6441.5|6440.02|6440.02|0
1611751420000|2021-01-27 12:43:40|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1611751430000|2021-01-27 12:43:50|6441.09|6441.09|6441.36|6441.36|6441.64|6441.64|6440.25|6440.25|0
1611751440000|2021-01-27 12:44:00|6440.78|6440.78|6436.7|6436.7|6440.78|6440.78|6436.41|6436.41|0
1611751460000|2021-01-27 12:44:20|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|0
1611751470000|2021-01-27 12:44:30|6437.26|6437.26|6431.74|6431.74|6437.26|6437.26|6431.74|6431.74|0
1611751490000|2021-01-27 12:44:50|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|0
1611751500000|2021-01-27 12:45:00|6432.79|6432.79|6431.52|6431.52|6433.49|6433.49|6431.52|6431.52|0
1611751510000|2021-01-27 12:45:10|6430.77|6430.77|6429.57|6429.57|6430.77|6430.77|6429.57|6429.57|0
1611751530000|2021-01-27 12:45:30|6429.92|6429.92|6431.47|6431.47|6434.35|6434.35|6429.92|6429.92|0
1611751540000|2021-01-27 12:45:40|6428.12|6428.12|6429.87|6429.87|6429.87|6429.87|6428.12|6428.12|0
1611751550000|2021-01-27 12:45:50|6429.17|6429.17|6428.82|6428.82|6429.17|6429.17|6428.47|6428.47|0
1611751560000|2021-01-27 12:46:00|6429.39|6429.39|6428.69|6428.69|6429.74|6429.74|6428.69|6428.69|0
1611751570000|2021-01-27 12:46:10|6428.34|6428.34|6428.69|6428.69|6429.04|6429.04|6428.34|6428.34|0
1611751580000|2021-01-27 12:46:20|6431.13|6431.13|6427.68|6427.68|6431.13|6431.13|6426.98|6426.98|0
1611751620000|2021-01-27 12:47:00|6427.7|6427.7|6427.33|6427.33|6427.7|6427.7|6427.33|6427.33|0
1611751630000|2021-01-27 12:47:10|6428.03|6428.03|6428.38|6428.38|6428.38|6428.38|6428.03|6428.03|0
1611751640000|2021-01-27 12:47:20|6429.43|6429.43|6433.88|6433.88|6433.88|6433.88|6429.43|6429.43|0
1611751650000|2021-01-27 12:47:30|6434.23|6434.23|6433.88|6433.88|6434.23|6434.23|6433.88|6433.88|0
1611751670000|2021-01-27 12:47:50|6430.08|6430.08|6431.76|6431.76|6431.76|6431.76|6429.73|6429.73|0
1611751680000|2021-01-27 12:48:00|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|0
1611751690000|2021-01-27 12:48:10|6432.81|6432.81|6434.31|6434.31|6434.31|6434.31|6432.81|6432.81|0
1611751700000|2021-01-27 12:48:20|6435.06|6435.06|6437.85|6437.85|6437.85|6437.85|6435.06|6435.06|0
1611751710000|2021-01-27 12:48:30|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1611751730000|2021-01-27 12:48:50|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1611751740000|2021-01-27 12:49:00|6438.8|6438.8|6440.99|6440.99|6441.69|6441.69|6438.8|6438.8|0
1611751750000|2021-01-27 12:49:10|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1611751760000|2021-01-27 12:49:20|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1611751770000|2021-01-27 12:49:30|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1611751780000|2021-01-27 12:49:40|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|0
1611751790000|2021-01-27 12:49:50|6441.35|6441.35|6441.64|6441.64|6441.64|6441.64|6441.35|6441.35|0
1611751820000|2021-01-27 12:50:20|6442.34|6442.34|6441.86|6441.86|6442.34|6442.34|6441.86|6441.86|0
1611751840000|2021-01-27 12:50:40|6442.42|6442.42|6442.91|6442.91|6442.91|6442.91|6442.42|6442.42|0
1611751850000|2021-01-27 12:50:50|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1611751860000|2021-01-27 12:51:00|6443.26|6443.26|6442.97|6442.97|6443.26|6443.26|6442.97|6442.97|0
1611751870000|2021-01-27 12:51:10|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|0
1611751880000|2021-01-27 12:51:20|6439.51|6439.51|6439.34|6439.34|6439.51|6439.51|6438.76|6438.76|0
1611751900000|2021-01-27 12:51:40|6439.89|6439.89|6443.17|6443.17|6443.46|6443.46|6439.89|6439.89|0
1611751910000|2021-01-27 12:51:50|6442.75|6442.75|6442.4|6442.4|6442.75|6442.75|6442.4|6442.4|0
1611751920000|2021-01-27 12:52:00|6443.1|6443.1|6441.33|6441.33|6443.1|6443.1|6441.33|6441.33|0
1611751930000|2021-01-27 12:52:10|6441.62|6441.62|6441.91|6441.91|6441.91|6441.91|6441.62|6441.62|0
1611751940000|2021-01-27 12:52:20|6442.28|6442.28|6442.97|6442.97|6442.97|6442.97|6442.28|6442.28|0
1611751950000|2021-01-27 12:52:30|6442.22|6442.22|6442.22|6442.22|6442.57|6442.57|6442.22|6442.22|0
1611751960000|2021-01-27 12:52:40|6441.85|6441.85|6438.18|6438.18|6441.85|6441.85|6438.18|6438.18|0
1611752010000|2021-01-27 12:53:30|6436.52|6436.52|6435.58|6435.58|6436.52|6436.52|6435.58|6435.58|0
1611752030000|2021-01-27 12:53:50|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1611752040000|2021-01-27 12:54:00|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|0
1611752050000|2021-01-27 12:54:10|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1611752060000|2021-01-27 12:54:20|6434.94|6434.94|6437.03|6437.03|6437.03|6437.03|6434.94|6434.94|0
1611752080000|2021-01-27 12:54:40|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|0
1611752090000|2021-01-27 12:54:50|6435.78|6435.78|6430.23|6430.23|6435.78|6435.78|6430.23|6430.23|0
1611752100000|2021-01-27 12:55:00|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|0
1611752110000|2021-01-27 12:55:10|6426.47|6426.47|6425.93|6425.93|6426.47|6426.47|6425.93|6425.93|0
1611752120000|2021-01-27 12:55:20|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|0
1611752130000|2021-01-27 12:55:30|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|0
1611752150000|2021-01-27 12:55:50|6423.34|6423.34|6421.42|6421.42|6423.34|6423.34|6421.42|6421.42|0
1611752160000|2021-01-27 12:56:00|6422.12|6422.12|6423.4|6423.4|6423.4|6423.4|6422.12|6422.12|0
1611752170000|2021-01-27 12:56:10|6424.8|6424.8|6426.94|6426.94|6426.94|6426.94|6424.8|6424.8|0
1611752180000|2021-01-27 12:56:20|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|0
1611752190000|2021-01-27 12:56:30|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|0
1611752200000|2021-01-27 12:56:40|6429.39|6429.39|6429.04|6429.04|6429.39|6429.39|6429.04|6429.04|0
1611752210000|2021-01-27 12:56:50|6428.67|6428.67|6430.84|6430.84|6431.19|6431.19|6428.67|6428.67|0
1611752230000|2021-01-27 12:57:10|6428.56|6428.56|6427.52|6427.52|6428.56|6428.56|6427.52|6427.52|0
1611752240000|2021-01-27 12:57:20|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|0
1611752260000|2021-01-27 12:57:40|6427.12|6427.12|6427.47|6427.47|6427.47|6427.47|6427.12|6427.12|0
1611752270000|2021-01-27 12:57:50|6428.22|6428.22|6428.57|6428.57|6428.57|6428.57|6428.22|6428.22|0
1611752280000|2021-01-27 12:58:00|6427.42|6427.42|6426.51|6426.51|6427.42|6427.42|6426.51|6426.51|0
1611752300000|2021-01-27 12:58:20|6427.22|6427.22|6428.61|6428.61|6428.61|6428.61|6427.22|6427.22|0
1611752310000|2021-01-27 12:58:30|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1611752330000|2021-01-27 12:58:50|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1611752340000|2021-01-27 12:59:00|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|0
1611752360000|2021-01-27 12:59:20|6426.84|6426.84|6425.58|6425.58|6427.33|6427.33|6425.58|6425.58|0
1611752380000|2021-01-27 12:59:40|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|0
1611752390000|2021-01-27 12:59:50|6426.28|6426.28|6426.99|6426.99|6426.99|6426.99|6426.28|6426.28|0
1611752400000|2021-01-27 13:00:00|6427.11|6427.11|6426.43|6426.43|6427.11|6427.11|6426.43|6426.43|0
1611752410000|2021-01-27 13:00:10|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|0
1611752420000|2021-01-27 13:00:20|6424.29|6424.29|6423.94|6423.94|6424.29|6424.29|6423.94|6423.94|0
1611752430000|2021-01-27 13:00:30|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1611752440000|2021-01-27 13:00:40|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|0
1611752460000|2021-01-27 13:01:00|6426.83|6426.83|6431.08|6431.08|6431.08|6431.08|6426.83|6426.83|0
1611752470000|2021-01-27 13:01:10|6431.82|6431.82|6433.56|6433.56|6433.56|6433.56|6431.82|6431.82|0
1611752490000|2021-01-27 13:01:30|6434.53|6434.53|6435.59|6435.59|6435.59|6435.59|6434.53|6434.53|0
1611752520000|2021-01-27 13:02:00|6435.77|6435.77|6432.89|6432.89|6435.77|6435.77|6432.89|6432.89|0
1611752540000|2021-01-27 13:02:20|6433.59|6433.59|6433.24|6433.24|6433.59|6433.59|6433.24|6433.24|0
1611752550000|2021-01-27 13:02:30|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|0
1611752560000|2021-01-27 13:02:40|6432.13|6432.13|6433.57|6433.57|6433.57|6433.57|6432.13|6432.13|0
1611752590000|2021-01-27 13:03:10|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|0
1611752600000|2021-01-27 13:03:20|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|0
1611752650000|2021-01-27 13:04:10|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|0
1611752660000|2021-01-27 13:04:20|6434.16|6434.16|6431.3|6431.3|6434.16|6434.16|6431.3|6431.3|0
1611752680000|2021-01-27 13:04:40|6428.1|6428.1|6426.7|6426.7|6428.1|6428.1|6426.7|6426.7|0
1611752700000|2021-01-27 13:05:00|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1611752710000|2021-01-27 13:05:10|6426.84|6426.84|6426.09|6426.09|6426.84|6426.84|6426.09|6426.09|0
1611752720000|2021-01-27 13:05:20|6425.8|6425.8|6425.59|6425.59|6425.8|6425.8|6425.59|6425.59|0
1611752730000|2021-01-27 13:05:30|6425.39|6425.39|6427.16|6427.16|6427.37|6427.37|6425.39|6425.39|0
1611752740000|2021-01-27 13:05:40|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|0
1611752770000|2021-01-27 13:06:10|6428.92|6428.92|6427.88|6427.88|6428.92|6428.92|6427.88|6427.88|0
1611752780000|2021-01-27 13:06:20|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1611752790000|2021-01-27 13:06:30|6424.83|6424.83|6425.39|6425.39|6425.57|6425.57|6424.83|6424.83|0
1611752800000|2021-01-27 13:06:40|6425.96|6425.96|6427.31|6427.31|6427.31|6427.31|6425.96|6425.96|0
1611752810000|2021-01-27 13:06:50|6427.59|6427.59|6430.68|6430.68|6431.43|6431.43|6427.59|6427.59|0
1611752840000|2021-01-27 13:07:20|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1611752860000|2021-01-27 13:07:40|6431.1|6431.1|6431.06|6431.06|6431.8|6431.8|6431.06|6431.06|0
1611752890000|2021-01-27 13:08:10|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1611752900000|2021-01-27 13:08:20|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1611752920000|2021-01-27 13:08:40|6431.08|6431.08|6430.33|6430.33|6431.08|6431.08|6430.33|6430.33|0
1611752960000|2021-01-27 13:09:20|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1611752980000|2021-01-27 13:09:40|6431.03|6431.03|6431.78|6431.78|6431.78|6431.78|6431.03|6431.03|0
1611752990000|2021-01-27 13:09:50|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1611753000000|2021-01-27 13:10:00|6431.08|6431.08|6428.67|6428.67|6431.08|6431.08|6428.67|6428.67|0
1611753010000|2021-01-27 13:10:10|6428.32|6428.32|6424.53|6424.53|6428.32|6428.32|6424.53|6424.53|0
1611753020000|2021-01-27 13:10:20|6424.82|6424.82|6427.19|6427.19|6427.19|6427.19|6424.82|6424.82|0
1611753030000|2021-01-27 13:10:30|6426.03|6426.03|6426.52|6426.52|6426.52|6426.52|6426.03|6426.03|0
1611753090000|2021-01-27 13:11:30|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1611753120000|2021-01-27 13:12:00|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|0
1611753130000|2021-01-27 13:12:10|6428.49|6428.49|6428.78|6428.78|6428.78|6428.78|6428.49|6428.49|0
1611753150000|2021-01-27 13:12:30|6429.13|6429.13|6427.74|6427.74|6429.13|6429.13|6427.74|6427.74|0
1611753160000|2021-01-27 13:12:40|6428.08|6428.08|6428.3|6428.3|6429.28|6429.28|6428.08|6428.08|0
1611753170000|2021-01-27 13:12:50|6427.95|6427.95|6427.6|6427.6|6427.95|6427.95|6427.6|6427.6|0
1611753230000|2021-01-27 13:13:50|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|0
1611753250000|2021-01-27 13:14:10|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|0
1611753280000|2021-01-27 13:14:40|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|0
1611753290000|2021-01-27 13:14:50|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|0
1611753300000|2021-01-27 13:15:00|6428.94|6428.94|6428.94|6428.94|6428.94|6428.94|6428.94|6428.94|0
1611753320000|2021-01-27 13:15:20|6429.86|6429.86|6430.21|6430.21|6430.21|6430.21|6429.86|6429.86|0
1611753330000|2021-01-27 13:15:30|6430.5|6430.5|6432.36|6432.36|6432.36|6432.36|6430.5|6430.5|0
1611753350000|2021-01-27 13:15:50|6433.11|6433.11|6433.46|6433.46|6433.46|6433.46|6433.11|6433.11|0
1611753360000|2021-01-27 13:16:00|6435.21|6435.21|6436.26|6436.26|6436.26|6436.26|6435.21|6435.21|0
1611753370000|2021-01-27 13:16:10|6436.83|6436.83|6437.18|6437.18|6437.18|6437.18|6436.83|6436.83|0
1611753380000|2021-01-27 13:16:20|6436.48|6436.48|6436.83|6436.83|6436.83|6436.83|6436.48|6436.48|0
1611753390000|2021-01-27 13:16:30|6437.53|6437.53|6438.16|6438.16|6438.16|6438.16|6437.53|6437.53|0
1611753400000|2021-01-27 13:16:40|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|0
1611753420000|2021-01-27 13:17:00|6438.42|6438.42|6439.77|6439.77|6440.51|6440.51|6438.42|6438.42|0
1611753440000|2021-01-27 13:17:20|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1611753450000|2021-01-27 13:17:30|6440.82|6440.82|6441.39|6441.39|6441.74|6441.74|6440.82|6440.82|0
1611753470000|2021-01-27 13:17:50|6441.68|6441.68|6444.57|6444.57|6444.92|6444.92|6441.68|6441.68|0
1611753480000|2021-01-27 13:18:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1611753490000|2021-01-27 13:18:10|6445.61|6445.61|6446.16|6446.16|6446.16|6446.16|6445.61|6445.61|0
1611753500000|2021-01-27 13:18:20|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|0
1611753510000|2021-01-27 13:18:30|6447.36|6447.36|6447.54|6447.54|6447.54|6447.54|6447.36|6447.36|0
1611753520000|2021-01-27 13:18:40|6447.19|6447.19|6447.56|6447.56|6447.56|6447.56|6447.19|6447.19|0
1611753540000|2021-01-27 13:19:00|6448.05|6448.05|6448.23|6448.23|6448.23|6448.23|6448.05|6448.05|0
1611753550000|2021-01-27 13:19:10|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|0
1611753570000|2021-01-27 13:19:30|6447.51|6447.51|6449.01|6449.01|6449.01|6449.01|6447.51|6447.51|0
1611753600000|2021-01-27 13:20:00|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|0
1611753610000|2021-01-27 13:20:10|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|0
1611753620000|2021-01-27 13:20:20|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|0
1611753640000|2021-01-27 13:20:40|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|0
1611753660000|2021-01-27 13:21:00|6448.5|6448.5|6448.68|6448.68|6448.68|6448.68|6448.5|6448.5|0
1611753670000|2021-01-27 13:21:10|6449.03|6449.03|6449.22|6449.22|6449.22|6449.22|6449.03|6449.03|0
1611753700000|2021-01-27 13:21:40|6448.38|6448.38|6449.15|6449.15|6449.15|6449.15|6448.38|6448.38|0
1611753720000|2021-01-27 13:22:00|6448.8|6448.8|6449.08|6449.08|6449.08|6449.08|6448.8|6448.8|0
1611753730000|2021-01-27 13:22:10|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|0
1611753770000|2021-01-27 13:22:50|6449.13|6449.13|6448.64|6448.64|6449.13|6449.13|6448.64|6448.64|0
1611753790000|2021-01-27 13:23:10|6448.99|6448.99|6450.04|6450.04|6450.04|6450.04|6448.99|6448.99|0
1611753800000|2021-01-27 13:23:20|6450.39|6450.39|6451.14|6451.14|6451.14|6451.14|6450.39|6450.39|0
1611753810000|2021-01-27 13:23:30|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|0
1611753820000|2021-01-27 13:23:40|6450.6|6450.6|6450.89|6450.89|6450.89|6450.89|6450.6|6450.6|0
1611753830000|2021-01-27 13:23:50|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|0
1611753840000|2021-01-27 13:24:00|6450.63|6450.63|6450.28|6450.28|6450.63|6450.63|6450.28|6450.28|0
1611753850000|2021-01-27 13:24:10|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|0
1611753860000|2021-01-27 13:24:20|6449.93|6449.93|6450.28|6450.28|6450.28|6450.28|6449.93|6449.93|0
1611753870000|2021-01-27 13:24:30|6449.23|6449.23|6448.94|6448.94|6449.23|6449.23|6448.94|6448.94|0
1611753890000|2021-01-27 13:24:50|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|0
1611753910000|2021-01-27 13:25:10|6446.77|6446.77|6445.29|6445.29|6446.77|6446.77|6445.29|6445.29|0
1611753920000|2021-01-27 13:25:20|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1611753940000|2021-01-27 13:25:40|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|0
1611753970000|2021-01-27 13:26:10|6446.76|6446.76|6446.63|6446.63|6447.33|6447.33|6446.63|6446.63|0
1611754010000|2021-01-27 13:26:50|6446.28|6446.28|6445.71|6445.71|6446.28|6446.28|6445.71|6445.71|0
1611754020000|2021-01-27 13:27:00|6443.82|6443.82|6443.54|6443.54|6443.89|6443.89|6443.54|6443.54|0
1611754040000|2021-01-27 13:27:20|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|0
1611754060000|2021-01-27 13:27:40|6444.25|6444.25|6444.62|6444.62|6444.62|6444.62|6444.25|6444.25|0
1611754080000|2021-01-27 13:28:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1611754090000|2021-01-27 13:28:10|6443.57|6443.57|6444.62|6444.62|6444.62|6444.62|6443.57|6443.57|0
1611754110000|2021-01-27 13:28:30|6443.76|6443.76|6443.01|6443.01|6443.76|6443.76|6443.01|6443.01|0
1611754120000|2021-01-27 13:28:40|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1611754130000|2021-01-27 13:28:50|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1611754140000|2021-01-27 13:29:00|6441.64|6441.64|6442.34|6442.34|6442.34|6442.34|6441.64|6441.64|0
1611754170000|2021-01-27 13:29:30|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|0
1611754180000|2021-01-27 13:29:40|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|0
1611754190000|2021-01-27 13:29:50|6444.01|6444.01|6443.83|6443.83|6444.01|6444.01|6443.83|6443.83|0
1611754200000|2021-01-27 13:30:00|6443.64|6443.64|6442.76|6442.76|6443.64|6443.64|6442.76|6442.76|0
1611754210000|2021-01-27 13:30:10|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|0
1611754220000|2021-01-27 13:30:20|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1611754260000|2021-01-27 13:31:00|6442.45|6442.45|6442.26|6442.26|6442.45|6442.45|6442.26|6442.26|0
1611754270000|2021-01-27 13:31:10|6441.89|6441.89|6441.2|6441.2|6441.89|6441.89|6440.85|6440.85|0
1611754280000|2021-01-27 13:31:20|6440.71|6440.71|6440.98|6440.98|6441.69|6441.69|6440.71|6440.71|0
1611754300000|2021-01-27 13:31:40|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1611754320000|2021-01-27 13:32:00|6441|6441|6440.3|6440.3|6441|6441|6440.3|6440.3|0
1611754340000|2021-01-27 13:32:20|6439.95|6439.95|6439.58|6439.58|6439.95|6439.95|6439.58|6439.58|0
1611754350000|2021-01-27 13:32:30|6439.93|6439.93|6437.42|6437.42|6439.93|6439.93|6437.42|6437.42|0
1611754360000|2021-01-27 13:32:40|6436.31|6436.31|6436.13|6436.13|6436.31|6436.31|6436.13|6436.13|0
1611754370000|2021-01-27 13:32:50|6435.76|6435.76|6434.79|6434.79|6435.76|6435.76|6434.79|6434.79|0
1611754390000|2021-01-27 13:33:10|6434.6|6434.6|6434.95|6434.95|6434.95|6434.95|6434.6|6434.6|0
1611754400000|2021-01-27 13:33:20|6434.6|6434.6|6434.25|6434.25|6434.6|6434.6|6434.25|6434.25|0
1611754450000|2021-01-27 13:34:10|6433.2|6433.2|6432.5|6432.5|6433.2|6433.2|6432.5|6432.5|0
1611754460000|2021-01-27 13:34:20|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|0
1611754470000|2021-01-27 13:34:30|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1611754480000|2021-01-27 13:34:40|6433.34|6433.34|6433.62|6433.62|6433.62|6433.62|6433.34|6433.34|0
1611754500000|2021-01-27 13:35:00|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|0
1611754510000|2021-01-27 13:35:10|6434.18|6434.18|6432.29|6432.29|6434.18|6434.18|6432.29|6432.29|0
1611754520000|2021-01-27 13:35:20|6431.74|6431.74|6431.39|6431.39|6431.74|6431.74|6431.39|6431.39|0
1611754540000|2021-01-27 13:35:40|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|0
1611754550000|2021-01-27 13:35:50|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|0
1611754560000|2021-01-27 13:36:00|6425.32|6425.32|6426.72|6426.72|6426.72|6426.72|6425.32|6425.32|0
1611754570000|2021-01-27 13:36:10|6425.33|6425.33|6424.45|6424.45|6425.33|6425.33|6424.45|6424.45|0
1611754580000|2021-01-27 13:36:20|6422.11|6422.11|6422.32|6422.32|6422.32|6422.32|6421.63|6421.63|0
1611754600000|2021-01-27 13:36:40|6421.45|6421.45|6419.82|6419.82|6421.45|6421.45|6419.25|6419.25|0
1611754610000|2021-01-27 13:36:50|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1611754620000|2021-01-27 13:37:00|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|0
1611754630000|2021-01-27 13:37:10|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|0
1611754640000|2021-01-27 13:37:20|6421.08|6421.08|6422.93|6422.93|6422.93|6422.93|6421.08|6421.08|0
1611754670000|2021-01-27 13:37:50|6422.64|6422.64|6424.04|6424.04|6424.04|6424.04|6422.64|6422.64|0
1611754680000|2021-01-27 13:38:00|6424.96|6424.96|6426.7|6426.7|6426.7|6426.7|6424.96|6424.96|0
1611754700000|2021-01-27 13:38:20|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|0
1611754710000|2021-01-27 13:38:30|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|0
1611754740000|2021-01-27 13:39:00|6427.27|6427.27|6425.29|6425.29|6427.27|6427.27|6425.29|6425.29|0
1611754750000|2021-01-27 13:39:10|6424.57|6424.57|6419.43|6419.43|6424.57|6424.57|6419.43|6419.43|0
1611754760000|2021-01-27 13:39:20|6419.78|6419.78|6420.36|6420.36|6421.4|6421.4|6419.78|6419.78|0
1611754780000|2021-01-27 13:39:40|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|0
1611754790000|2021-01-27 13:39:50|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1611754800000|2021-01-27 13:40:00|6419.34|6419.34|6418.59|6418.59|6419.34|6419.34|6418.59|6418.59|0
1611754810000|2021-01-27 13:40:10|6414.96|6414.96|6414.59|6414.59|6414.96|6414.96|6414.59|6414.59|0
1611754820000|2021-01-27 13:40:20|6415.3|6415.3|6416.9|6416.9|6416.9|6416.9|6415.3|6415.3|0
1611754830000|2021-01-27 13:40:30|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1611754840000|2021-01-27 13:40:40|6420.64|6420.64|6420.18|6420.18|6420.64|6420.64|6419.89|6419.89|0
1611754850000|2021-01-27 13:40:50|6420.47|6420.47|6420.76|6420.76|6420.76|6420.76|6420.47|6420.47|0
1611754860000|2021-01-27 13:41:00|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1611754870000|2021-01-27 13:41:10|6423.13|6423.13|6423.62|6423.62|6423.62|6423.62|6423.13|6423.13|0
1611754880000|2021-01-27 13:41:20|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1611754890000|2021-01-27 13:41:30|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|0
1611754900000|2021-01-27 13:41:40|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1611754910000|2021-01-27 13:41:50|6426.4|6426.4|6426.75|6426.75|6426.75|6426.75|6426.4|6426.4|0
1611754940000|2021-01-27 13:42:20|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1611754960000|2021-01-27 13:42:40|6427.45|6427.45|6427.8|6427.8|6427.8|6427.8|6427.45|6427.45|0
1611754970000|2021-01-27 13:42:50|6428.5|6428.5|6429.48|6429.48|6429.48|6429.48|6428.5|6428.5|0
1611754980000|2021-01-27 13:43:00|6427.81|6427.81|6427.46|6427.46|6427.81|6427.81|6427.46|6427.46|0
1611755020000|2021-01-27 13:43:40|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1611755030000|2021-01-27 13:43:50|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|0
1611755040000|2021-01-27 13:44:00|6425.19|6425.19|6425.89|6425.89|6425.89|6425.89|6425.19|6425.19|0
1611755060000|2021-01-27 13:44:20|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1611755080000|2021-01-27 13:44:40|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1611755100000|2021-01-27 13:45:00|6425.47|6425.47|6425.1|6425.1|6425.47|6425.47|6424.4|6424.4|0
1611755120000|2021-01-27 13:45:20|6424.82|6424.82|6425|6425|6425|6425|6424.82|6424.82|0
1611755130000|2021-01-27 13:45:30|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|0
1611755140000|2021-01-27 13:45:40|6424.94|6424.94|6425.23|6425.23|6425.23|6425.23|6424.94|6424.94|0
1611755160000|2021-01-27 13:46:00|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|0
1611755170000|2021-01-27 13:46:10|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1611755180000|2021-01-27 13:46:20|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1611755190000|2021-01-27 13:46:30|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|0
1611755200000|2021-01-27 13:46:40|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|0
1611755220000|2021-01-27 13:47:00|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|0
1611755230000|2021-01-27 13:47:10|6430.39|6430.39|6426.61|6426.61|6430.39|6430.39|6425.91|6425.91|0
1611755240000|2021-01-27 13:47:20|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|0
1611755260000|2021-01-27 13:47:40|6428.4|6428.4|6428.69|6428.69|6428.69|6428.69|6428.4|6428.4|0
1611755270000|2021-01-27 13:47:50|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1611755280000|2021-01-27 13:48:00|6427.95|6427.95|6427.6|6427.6|6428.3|6428.3|6427.6|6427.6|0
1611755290000|2021-01-27 13:48:10|6427.23|6427.23|6427.72|6427.72|6427.72|6427.72|6427.23|6427.23|0
1611755300000|2021-01-27 13:48:20|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1611755320000|2021-01-27 13:48:40|6429.12|6429.12|6429.82|6429.82|6429.82|6429.82|6429.12|6429.12|0
1611755350000|2021-01-27 13:49:10|6430.52|6430.52|6431.01|6431.01|6431.01|6431.01|6430.52|6430.52|0
1611755370000|2021-01-27 13:49:30|6431.91|6431.91|6429.22|6429.22|6431.91|6431.91|6429.22|6429.22|0
1611755380000|2021-01-27 13:49:40|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1611755400000|2021-01-27 13:50:00|6431|6431|6432.28|6432.28|6432.28|6432.28|6431|6431|0
1611755410000|2021-01-27 13:50:10|6432.98|6432.98|6432.63|6432.63|6432.98|6432.98|6432.63|6432.63|0
1611755420000|2021-01-27 13:50:20|6432.98|6432.98|6432.63|6432.63|6432.98|6432.98|6432.63|6432.63|0
1611755440000|2021-01-27 13:50:40|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1611755460000|2021-01-27 13:51:00|6431.92|6431.92|6433.32|6433.32|6433.32|6433.32|6431.92|6431.92|0
1611755500000|2021-01-27 13:51:40|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|0
1611755510000|2021-01-27 13:51:50|6433.32|6433.32|6432.97|6432.97|6433.32|6433.32|6432.97|6432.97|0
1611755530000|2021-01-27 13:52:10|6433.67|6433.67|6433.67|6433.67|6434.37|6434.37|6433.67|6433.67|0
1611755580000|2021-01-27 13:53:00|6434.37|6434.37|6434.92|6434.92|6434.92|6434.92|6434.37|6434.37|0
1611755590000|2021-01-27 13:53:10|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1611755610000|2021-01-27 13:53:30|6436.32|6436.32|6435.97|6435.97|6436.32|6436.32|6435.97|6435.97|0
1611755620000|2021-01-27 13:53:40|6435.27|6435.27|6433.12|6433.12|6435.97|6435.97|6433.12|6433.12|0
1611755640000|2021-01-27 13:54:00|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|0
1611755650000|2021-01-27 13:54:10|6432.94|6432.94|6431.93|6431.93|6432.94|6432.94|6431.93|6431.93|0
1611755670000|2021-01-27 13:54:30|6432.64|6432.64|6434.14|6434.14|6434.14|6434.14|6432.64|6432.64|0
1611755680000|2021-01-27 13:54:40|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|0
1611755690000|2021-01-27 13:54:50|6432.94|6432.94|6432.59|6432.59|6432.94|6432.94|6432.59|6432.59|0
1611755700000|2021-01-27 13:55:00|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|0
1611755720000|2021-01-27 13:55:20|6432.81|6432.81|6432.11|6432.11|6432.81|6432.81|6432.11|6432.11|0
1611755730000|2021-01-27 13:55:30|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1611755740000|2021-01-27 13:55:40|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1611755750000|2021-01-27 13:55:50|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1611755760000|2021-01-27 13:56:00|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1611755770000|2021-01-27 13:56:10|6428.83|6428.83|6427.52|6427.52|6428.83|6428.83|6427.52|6427.52|0
1611755780000|2021-01-27 13:56:20|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6427.65|6427.65|0
1611755790000|2021-01-27 13:56:30|6424.7|6424.7|6423.95|6423.95|6424.7|6424.7|6423.66|6423.66|0
1611755800000|2021-01-27 13:56:40|6424.23|6424.23|6425.29|6425.29|6425.29|6425.29|6424.23|6424.23|0
1611755810000|2021-01-27 13:56:50|6425.99|6425.99|6426.48|6426.48|6426.48|6426.48|6425.99|6425.99|0
1611755830000|2021-01-27 13:57:10|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1611755840000|2021-01-27 13:57:20|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|0
1611755850000|2021-01-27 13:57:30|6424.86|6424.86|6421.82|6421.82|6424.86|6424.86|6421.11|6421.11|0
1611755860000|2021-01-27 13:57:40|6422.17|6422.17|6419.75|6419.75|6422.17|6422.17|6419.75|6419.75|0
1611755870000|2021-01-27 13:57:50|6419.39|6419.39|6419.39|6419.39|6419.75|6419.75|6419.39|6419.39|0
1611755880000|2021-01-27 13:58:00|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1611755900000|2021-01-27 13:58:20|6419.39|6419.39|6419.21|6419.21|6419.39|6419.39|6419.21|6419.21|0
1611755910000|2021-01-27 13:58:30|6419.56|6419.56|6419.35|6419.35|6419.56|6419.56|6419|6419|0
1611755920000|2021-01-27 13:58:40|6419|6419|6421.33|6421.33|6421.33|6421.33|6419|6419|0
1611755930000|2021-01-27 13:58:50|6421.62|6421.62|6420.92|6420.92|6421.62|6421.62|6420.57|6420.57|0
1611755940000|2021-01-27 13:59:00|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1611755950000|2021-01-27 13:59:10|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|0
1611755960000|2021-01-27 13:59:20|6422.26|6422.26|6424.36|6424.36|6424.36|6424.36|6422.26|6422.26|0
1611755970000|2021-01-27 13:59:30|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|0
1611755980000|2021-01-27 13:59:40|6425.07|6425.07|6428.67|6428.67|6428.67|6428.67|6425.07|6425.07|0
1611755990000|2021-01-27 13:59:50|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1611756000000|2021-01-27 14:00:00|6425.51|6425.51|6424.18|6424.18|6425.51|6425.51|6424.18|6424.18|0
1611756010000|2021-01-27 14:00:10|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|0
1611756030000|2021-01-27 14:00:30|6425.27|6425.27|6424.92|6424.92|6425.27|6425.27|6424.92|6424.92|0
1611756040000|2021-01-27 14:00:40|6424.35|6424.35|6425.05|6425.05|6425.05|6425.05|6424.35|6424.35|0
1611756050000|2021-01-27 14:00:50|6424.35|6424.35|6423.65|6423.65|6424.35|6424.35|6422.94|6422.94|0
1611756060000|2021-01-27 14:01:00|6422.94|6422.94|6423.97|6423.97|6423.97|6423.97|6422.57|6422.57|0
1611756070000|2021-01-27 14:01:10|6423.79|6423.79|6423.09|6423.09|6423.79|6423.79|6423.09|6423.09|0
1611756080000|2021-01-27 14:01:20|6422.34|6422.34|6421.76|6421.76|6422.34|6422.34|6421.76|6421.76|0
1611756110000|2021-01-27 14:01:50|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|0
1611756130000|2021-01-27 14:02:10|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1611756140000|2021-01-27 14:02:20|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1611756170000|2021-01-27 14:02:50|6420.92|6420.92|6421.62|6421.62|6421.62|6421.62|6420.92|6420.92|0
1611756180000|2021-01-27 14:03:00|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|0
1611756190000|2021-01-27 14:03:10|6421.49|6421.49|6421.98|6421.98|6421.98|6421.98|6421.49|6421.49|0
1611756200000|2021-01-27 14:03:20|6422.33|6422.33|6421.63|6421.63|6422.33|6422.33|6421.63|6421.63|0
1611756240000|2021-01-27 14:04:00|6423.04|6423.04|6423.38|6423.38|6424.08|6424.08|6423.04|6423.04|0
1611756260000|2021-01-27 14:04:20|6423.73|6423.73|6424.44|6424.44|6424.44|6424.44|6423.38|6423.38|0
1611756270000|2021-01-27 14:04:30|6423.74|6423.74|6423.55|6423.55|6423.74|6423.74|6423.55|6423.55|0
1611756280000|2021-01-27 14:04:40|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1611756290000|2021-01-27 14:04:50|6425.4|6425.4|6425.05|6425.05|6425.4|6425.4|6425.05|6425.05|0
1611756310000|2021-01-27 14:05:10|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1611756340000|2021-01-27 14:05:40|6425.52|6425.52|6425.33|6425.33|6425.52|6425.52|6425.33|6425.33|0
1611756350000|2021-01-27 14:05:50|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1611756380000|2021-01-27 14:06:20|6424.34|6424.34|6416.57|6416.57|6424.34|6424.34|6416.57|6416.57|0
1611756390000|2021-01-27 14:06:30|6416.22|6416.22|6415.29|6415.29|6416.22|6416.22|6415.29|6415.29|0
1611756400000|2021-01-27 14:06:40|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|0
1611756410000|2021-01-27 14:06:50|6411.98|6411.98|6411.23|6411.23|6411.98|6411.98|6411.23|6411.23|0
1611756420000|2021-01-27 14:07:00|6410.22|6410.22|6410.57|6410.57|6410.57|6410.57|6410.22|6410.22|0
1611756430000|2021-01-27 14:07:10|6410.08|6410.08|6405.55|6405.55|6410.08|6410.08|6405.55|6405.55|0
1611756440000|2021-01-27 14:07:20|6404.8|6404.8|6402.81|6402.81|6405.15|6405.15|6402.81|6402.81|0
1611756450000|2021-01-27 14:07:30|6403.78|6403.78|6400.66|6400.66|6404.27|6404.27|6400.66|6400.66|0
1611756460000|2021-01-27 14:07:40|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|0
1611756480000|2021-01-27 14:08:00|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|0
1611756490000|2021-01-27 14:08:10|6401.01|6401.01|6401.36|6401.36|6401.36|6401.36|6401.01|6401.01|0
1611756500000|2021-01-27 14:08:20|6400.88|6400.88|6400.68|6400.68|6400.88|6400.88|6400.68|6400.68|0
1611756510000|2021-01-27 14:08:30|6400.33|6400.33|6402.57|6402.57|6402.57|6402.57|6400.33|6400.33|0
1611756520000|2021-01-27 14:08:40|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|0
1611756540000|2021-01-27 14:09:00|6401.77|6401.77|6401.57|6401.57|6401.92|6401.92|6401.57|6401.57|0
1611756550000|2021-01-27 14:09:10|6399.46|6399.46|6400.32|6400.32|6400.32|6400.32|6399.46|6399.46|0
1611756560000|2021-01-27 14:09:20|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|0
1611756570000|2021-01-27 14:09:30|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1611756580000|2021-01-27 14:09:40|6397.75|6397.75|6398.1|6398.1|6398.1|6398.1|6397.75|6397.75|0
1611756590000|2021-01-27 14:09:50|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|0
1611756600000|2021-01-27 14:10:00|6396.81|6396.81|6396.81|6396.81|6396.81|6396.81|6396.81|6396.81|0
1611756620000|2021-01-27 14:10:20|6397.91|6397.91|6398.97|6398.97|6400.02|6400.02|6397.91|6397.91|0
1611756630000|2021-01-27 14:10:30|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|0
1611756640000|2021-01-27 14:10:40|6398.33|6398.33|6398.91|6398.91|6399.2|6399.2|6397.98|6397.98|0
1611756650000|2021-01-27 14:10:50|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|0
1611756660000|2021-01-27 14:11:00|6398.56|6398.56|6396.78|6396.78|6398.56|6398.56|6396.78|6396.78|0
1611756670000|2021-01-27 14:11:10|6395.03|6395.03|6395.38|6395.38|6395.38|6395.38|6395.03|6395.03|0
1611756680000|2021-01-27 14:11:20|6394.84|6394.84|6396.34|6396.34|6396.34|6396.34|6394.84|6394.84|0
1611756690000|2021-01-27 14:11:30|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|0
1611756700000|2021-01-27 14:11:40|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1611756710000|2021-01-27 14:11:50|6396.05|6396.05|6396.73|6396.73|6396.79|6396.79|6396.05|6396.05|0
1611756720000|2021-01-27 14:12:00|6397.02|6397.02|6396.87|6396.87|6397.51|6397.51|6396.87|6396.87|0
1611756730000|2021-01-27 14:12:10|6397.85|6397.85|6396.52|6396.52|6397.85|6397.85|6396.52|6396.52|0
1611756740000|2021-01-27 14:12:20|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|0
1611756750000|2021-01-27 14:12:30|6399.13|6399.13|6400.52|6400.52|6400.52|6400.52|6399.13|6399.13|0
1611756780000|2021-01-27 14:13:00|6399.68|6399.68|6401.77|6401.77|6401.77|6401.77|6399.68|6399.68|0
1611756800000|2021-01-27 14:13:20|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|0
1611756810000|2021-01-27 14:13:30|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1611756830000|2021-01-27 14:13:50|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|0
1611756840000|2021-01-27 14:14:00|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.38|6402.38|0
1611756850000|2021-01-27 14:14:10|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1611756860000|2021-01-27 14:14:20|6403.71|6403.71|6404.82|6404.82|6404.82|6404.82|6403.71|6403.71|0
1611756870000|2021-01-27 14:14:30|6404.33|6404.33|6400.45|6400.45|6404.51|6404.51|6400.45|6400.45|0
1611756880000|2021-01-27 14:14:40|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|0
1611756890000|2021-01-27 14:14:50|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|0
1611756900000|2021-01-27 14:15:00|6402.13|6402.13|6401.97|6401.97|6402.32|6402.32|6401.97|6401.97|0
1611756910000|2021-01-27 14:15:10|6401.5|6401.5|6402.2|6402.2|6402.2|6402.2|6401.5|6401.5|0
1611756950000|2021-01-27 14:15:50|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1611756960000|2021-01-27 14:16:00|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|0
1611756970000|2021-01-27 14:16:10|6404.13|6404.13|6409.54|6409.54|6409.54|6409.54|6404.13|6404.13|0
1611756980000|2021-01-27 14:16:20|6407.8|6407.8|6407.45|6407.45|6407.8|6407.8|6407.45|6407.45|0
1611756990000|2021-01-27 14:16:30|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|0
1611757000000|2021-01-27 14:16:40|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|0
1611757010000|2021-01-27 14:16:50|6408.29|6408.29|6407.73|6407.73|6408.29|6408.29|6407.73|6407.73|0
1611757020000|2021-01-27 14:17:00|6408.77|6408.77|6403.33|6403.33|6408.77|6408.77|6403.33|6403.33|0
1611757030000|2021-01-27 14:17:10|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1611757040000|2021-01-27 14:17:20|6404.08|6404.08|6404.43|6404.43|6404.43|6404.43|6404.08|6404.08|0
1611757050000|2021-01-27 14:17:30|6404.78|6404.78|6402.45|6402.45|6404.78|6404.78|6402.45|6402.45|0
1611757060000|2021-01-27 14:17:40|6401.75|6401.75|6402.46|6402.46|6402.81|6402.81|6401.75|6401.75|0
1611757070000|2021-01-27 14:17:50|6402.1|6402.1|6403.23|6403.23|6403.23|6403.23|6402.1|6402.1|0
1611757080000|2021-01-27 14:18:00|6403.72|6403.72|6406.46|6406.46|6406.46|6406.46|6403.23|6403.23|0
1611757090000|2021-01-27 14:18:10|6408.21|6408.21|6409.07|6409.07|6409.07|6409.07|6408.21|6408.21|0
1611757100000|2021-01-27 14:18:20|6408.7|6408.7|6407.21|6407.21|6408.7|6408.7|6407.01|6407.01|0
1611757130000|2021-01-27 14:18:50|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|0
1611757150000|2021-01-27 14:19:10|6405.37|6405.37|6406.35|6406.35|6406.35|6406.35|6405.37|6405.37|0
1611757170000|2021-01-27 14:19:30|6405.98|6405.98|6407.19|6407.19|6407.56|6407.56|6405.98|6405.98|0
1611757180000|2021-01-27 14:19:40|6407.54|6407.54|6405.68|6405.68|6407.54|6407.54|6405.68|6405.68|0
1611757210000|2021-01-27 14:20:10|6406.17|6406.17|6407.4|6407.4|6407.75|6407.75|6405.68|6405.68|0
1611757220000|2021-01-27 14:20:20|6407.05|6407.05|6406.35|6406.35|6407.05|6407.05|6406.35|6406.35|0
1611757230000|2021-01-27 14:20:30|6405.3|6405.3|6405.88|6405.88|6405.88|6405.88|6405.3|6405.3|0
1611757240000|2021-01-27 14:20:40|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|0
1611757250000|2021-01-27 14:20:50|6406.95|6406.95|6408.54|6408.54|6408.54|6408.54|6406.95|6406.95|0
1611757260000|2021-01-27 14:21:00|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|0
1611757270000|2021-01-27 14:21:10|6409.24|6409.24|6408.84|6408.84|6409.99|6409.99|6408.84|6408.84|0
1611757280000|2021-01-27 14:21:20|6409.03|6409.03|6410|6410|6410|6410|6409.03|6409.03|0
1611757290000|2021-01-27 14:21:30|6408.18|6408.18|6407.99|6407.99|6408.18|6408.18|6407.99|6407.99|0
1611757300000|2021-01-27 14:21:40|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1611757310000|2021-01-27 14:21:50|6409.97|6409.97|6410.31|6410.31|6410.31|6410.31|6409.97|6409.97|0
1611757320000|2021-01-27 14:22:00|6410.89|6410.89|6411.46|6411.46|6411.46|6411.46|6410.89|6410.89|0
1611757330000|2021-01-27 14:22:10|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1611757340000|2021-01-27 14:22:20|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|0
1611757350000|2021-01-27 14:22:30|6414.74|6414.74|6414.74|6414.74|6414.74|6414.74|6414.74|6414.74|0
1611757370000|2021-01-27 14:22:50|6415.03|6415.03|6415.77|6415.77|6415.77|6415.77|6415.03|6415.03|0
1611757380000|2021-01-27 14:23:00|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1611757390000|2021-01-27 14:23:10|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|0
1611757430000|2021-01-27 14:23:50|6417.01|6417.01|6415.79|6415.79|6417.36|6417.36|6415.79|6415.79|0
1611757440000|2021-01-27 14:24:00|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|0
1611757460000|2021-01-27 14:24:20|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|0
1611757470000|2021-01-27 14:24:30|6416.31|6416.31|6415.56|6415.56|6416.31|6416.31|6415.56|6415.56|0
1611757480000|2021-01-27 14:24:40|6415.19|6415.19|6413.13|6413.13|6415.19|6415.19|6412.78|6412.78|0
1611757490000|2021-01-27 14:24:50|6412.59|6412.59|6412.53|6412.53|6412.88|6412.88|6412.53|6412.53|0
1611757500000|2021-01-27 14:25:00|6412.88|6412.88|6414.1|6414.1|6414.1|6414.1|6412.88|6412.88|0
1611757510000|2021-01-27 14:25:10|6414.39|6414.39|6413.26|6413.26|6414.39|6414.39|6413.26|6413.26|0
1611757530000|2021-01-27 14:25:30|6413.81|6413.81|6414.3|6414.3|6414.3|6414.3|6413.81|6413.81|0
1611757540000|2021-01-27 14:25:40|6414.79|6414.79|6415.84|6415.84|6415.84|6415.84|6414.79|6414.79|0
1611757550000|2021-01-27 14:25:50|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|0
1611757560000|2021-01-27 14:26:00|6415.91|6415.91|6416.66|6416.66|6416.66|6416.66|6415.91|6415.91|0
1611757580000|2021-01-27 14:26:20|6417.3|6417.3|6416.95|6416.95|6417.3|6417.3|6416.95|6416.95|0
1611757590000|2021-01-27 14:26:30|6417.13|6417.13|6416.31|6416.31|6417.13|6417.13|6416.31|6416.31|0
1611757610000|2021-01-27 14:26:50|6417.02|6417.02|6415.36|6415.36|6417.72|6417.72|6415.36|6415.36|0
1611757620000|2021-01-27 14:27:00|6414.26|6414.26|6415.41|6415.41|6415.41|6415.41|6413.91|6413.91|0
1611757630000|2021-01-27 14:27:10|6415.2|6415.2|6415.75|6415.75|6415.75|6415.75|6415.2|6415.2|0
1611757640000|2021-01-27 14:27:20|6415.22|6415.22|6415.57|6415.57|6415.57|6415.57|6414.87|6414.87|0
1611757650000|2021-01-27 14:27:30|6415.22|6415.22|6415.92|6415.92|6415.92|6415.92|6415.22|6415.22|0
1611757660000|2021-01-27 14:27:40|6416.11|6416.11|6415.22|6415.22|6416.11|6416.11|6415.22|6415.22|0
1611757670000|2021-01-27 14:27:50|6414.2|6414.2|6413.56|6413.56|6414.2|6414.2|6413.56|6413.56|0
1611757680000|2021-01-27 14:28:00|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|0
1611757690000|2021-01-27 14:28:10|6414.89|6414.89|6417.53|6417.53|6417.53|6417.53|6414.89|6414.89|0
1611757700000|2021-01-27 14:28:20|6417.18|6417.18|6416.7|6416.7|6417.18|6417.18|6416.7|6416.7|0
1611757710000|2021-01-27 14:28:30|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1611757720000|2021-01-27 14:28:40|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1611757730000|2021-01-27 14:28:50|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|0
1611757740000|2021-01-27 14:29:00|6418.09|6418.09|6419.61|6419.61|6419.61|6419.61|6418.09|6418.09|0
1611757750000|2021-01-27 14:29:10|6419.84|6419.84|6420.01|6420.01|6420.83|6420.83|6419.84|6419.84|0
1611757760000|2021-01-27 14:29:20|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1611757780000|2021-01-27 14:29:40|6419.3|6419.3|6418.95|6418.95|6419.3|6419.3|6418.95|6418.95|0
1611757790000|2021-01-27 14:29:50|6419.3|6419.3|6418.95|6418.95|6419.3|6419.3|6418.95|6418.95|0
1611757800000|2021-01-27 14:30:00|6419.3|6419.3|6419.65|6419.65|6420|6420|6419.3|6419.3|0
1611757810000|2021-01-27 14:30:10|6420|6420|6421.13|6421.13|6421.13|6421.13|6420|6420|0
1611757820000|2021-01-27 14:30:20|6418.56|6418.56|6417.46|6417.46|6418.56|6418.56|6417.46|6417.46|0
1611757830000|2021-01-27 14:30:30|6416.97|6416.97|6415.54|6415.54|6417.32|6417.32|6415.39|6415.39|0
1611757840000|2021-01-27 14:30:40|6414.84|6414.84|6410.74|6410.74|6414.84|6414.84|6410.74|6410.74|0
1611757850000|2021-01-27 14:30:50|6410.39|6410.39|6411.77|6411.77|6412.5|6412.5|6410.39|6410.39|0
1611757860000|2021-01-27 14:31:00|6412.26|6412.26|6408.98|6408.98|6412.26|6412.26|6408.63|6408.63|0
1611757870000|2021-01-27 14:31:10|6410.37|6410.37|6410.72|6410.72|6410.72|6410.72|6410.37|6410.37|0
1611757890000|2021-01-27 14:31:30|6410.93|6410.93|6410.17|6410.17|6410.93|6410.93|6408.77|6408.77|0
1611757900000|2021-01-27 14:31:40|6409.81|6409.81|6404.48|6404.48|6409.81|6409.81|6404.48|6404.48|0
1611757910000|2021-01-27 14:31:50|6404.83|6404.83|6407.46|6407.46|6407.46|6407.46|6404.83|6404.83|0
1611757920000|2021-01-27 14:32:00|6406.97|6406.97|6406.05|6406.05|6406.97|6406.97|6406.05|6406.05|0
1611757930000|2021-01-27 14:32:10|6406.4|6406.4|6405|6405|6406.4|6406.4|6404.82|6404.82|0
1611757940000|2021-01-27 14:32:20|6405.7|6405.7|6403.87|6403.87|6405.7|6405.7|6403.69|6403.69|0
1611757950000|2021-01-27 14:32:30|6401.1|6401.1|6397|6397|6401.1|6401.1|6397|6397|0
1611757960000|2021-01-27 14:32:40|6396.65|6396.65|6395.61|6395.61|6396.79|6396.79|6395.61|6395.61|0
1611757970000|2021-01-27 14:32:50|6396.8|6396.8|6396.11|6396.11|6396.8|6396.8|6393.44|6393.44|0
1611757980000|2021-01-27 14:33:00|6396.46|6396.46|6399.81|6399.81|6399.81|6399.81|6395.38|6395.38|0
1611757990000|2021-01-27 14:33:10|6400.3|6400.3|6405.28|6405.28|6405.28|6405.28|6400.3|6400.3|0
1611758000000|2021-01-27 14:33:20|6405.75|6405.75|6403.2|6403.2|6405.75|6405.75|6403.2|6403.2|0
1611758010000|2021-01-27 14:33:30|6402.01|6402.01|6402.08|6402.08|6402.08|6402.08|6401.44|6401.44|0
1611758020000|2021-01-27 14:33:40|6401.39|6401.39|6398.73|6398.73|6401.39|6401.39|6398.73|6398.73|0
1611758030000|2021-01-27 14:33:50|6399.08|6399.08|6398.77|6398.77|6399.08|6399.08|6396.67|6396.67|0
1611758040000|2021-01-27 14:34:00|6399.63|6399.63|6397.31|6397.31|6399.63|6399.63|6397.31|6397.31|0
1611758050000|2021-01-27 14:34:10|6397.96|6397.96|6397.95|6397.95|6399.36|6399.36|6397.95|6397.95|0
1611758060000|2021-01-27 14:34:20|6398.92|6398.92|6402.31|6402.31|6402.66|6402.66|6398.92|6398.92|0
1611758070000|2021-01-27 14:34:30|6402.88|6402.88|6399.58|6399.58|6402.88|6402.88|6399.58|6399.58|0
1611758090000|2021-01-27 14:34:50|6399.87|6399.87|6399.73|6399.73|6401.1|6401.1|6399.7|6399.7|0
1611758100000|2021-01-27 14:35:00|6400.08|6400.08|6399.06|6399.06|6400.08|6400.08|6398.71|6398.71|0
1611758110000|2021-01-27 14:35:10|6398.71|6398.71|6398.09|6398.09|6398.71|6398.71|6396.61|6396.61|0
1611758120000|2021-01-27 14:35:20|6397.06|6397.06|6396.49|6396.49|6397.06|6397.06|6396.49|6396.49|0
1611758130000|2021-01-27 14:35:30|6396.14|6396.14|6396.29|6396.29|6396.29|6396.29|6394.54|6394.54|0
1611758140000|2021-01-27 14:35:40|6396.64|6396.64|6399.05|6399.05|6399.05|6399.05|6396.64|6396.64|0
1611758150000|2021-01-27 14:35:50|6398.42|6398.42|6397.88|6397.88|6398.7|6398.7|6397.88|6397.88|0
1611758160000|2021-01-27 14:36:00|6397.7|6397.7|6396.72|6396.72|6397.7|6397.7|6395.05|6395.05|0
1611758170000|2021-01-27 14:36:10|6396.24|6396.24|6395.52|6395.52|6396.52|6396.52|6395.15|6395.15|0
1611758180000|2021-01-27 14:36:20|6395.17|6395.17|6394|6394|6395.52|6395.52|6393.61|6393.61|0
1611758190000|2021-01-27 14:36:30|6392.13|6392.13|6392.26|6392.26|6392.26|6392.26|6392.13|6392.13|0
1611758200000|2021-01-27 14:36:40|6391.56|6391.56|6394.63|6394.63|6394.63|6394.63|6391.56|6391.56|0
1611758210000|2021-01-27 14:36:50|6394.98|6394.98|6392.91|6392.91|6394.98|6394.98|6392.91|6392.91|0
1611758220000|2021-01-27 14:37:00|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1611758230000|2021-01-27 14:37:10|6396.03|6396.03|6399.03|6399.03|6399.78|6399.78|6396.03|6396.03|0
1611758240000|2021-01-27 14:37:20|6397.71|6397.71|6396.6|6396.6|6398.57|6398.57|6395.85|6395.85|0
1611758250000|2021-01-27 14:37:30|6397.57|6397.57|6396.05|6396.05|6397.76|6397.76|6396.05|6396.05|0
1611758260000|2021-01-27 14:37:40|6395.36|6395.36|6394.06|6394.06|6395.71|6395.71|6394.06|6394.06|0
1611758270000|2021-01-27 14:37:50|6395.04|6395.04|6394.79|6394.79|6395.77|6395.77|6394.71|6394.71|0
1611758280000|2021-01-27 14:38:00|6394.44|6394.44|6392.95|6392.95|6395.14|6395.14|6392.95|6392.95|0
1611758290000|2021-01-27 14:38:10|6393.5|6393.5|6394.48|6394.48|6394.48|6394.48|6393.5|6393.5|0
1611758300000|2021-01-27 14:38:20|6393.01|6393.01|6393.22|6393.22|6393.22|6393.22|6391.96|6391.96|0
1611758310000|2021-01-27 14:38:30|6393.71|6393.71|6391.28|6391.28|6393.9|6393.9|6391.28|6391.28|0
1611758320000|2021-01-27 14:38:40|6392.32|6392.32|6391.75|6391.75|6392.32|6392.32|6389.29|6389.29|0
1611758330000|2021-01-27 14:38:50|6388.56|6388.56|6388.62|6388.62|6389.66|6389.66|6388.56|6388.56|0
1611758340000|2021-01-27 14:39:00|6389.66|6389.66|6391.14|6391.14|6392.18|6392.18|6387.17|6387.17|0
1611758350000|2021-01-27 14:39:10|6390.79|6390.79|6391.76|6391.76|6391.77|6391.77|6390.7|6390.7|0
1611758360000|2021-01-27 14:39:20|6392.5|6392.5|6391.71|6391.71|6392.5|6392.5|6391.71|6391.71|0
1611758370000|2021-01-27 14:39:30|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|0
1611758380000|2021-01-27 14:39:40|6392.28|6392.28|6391.92|6391.92|6393.4|6393.4|6391.92|6391.92|0
1611758390000|2021-01-27 14:39:50|6392.29|6392.29|6391.84|6391.84|6392.48|6392.48|6391.84|6391.84|0
1611758400000|2021-01-27 14:40:00|6392.19|6392.19|6388.41|6388.41|6392.19|6392.19|6387.92|6387.92|0
1611758410000|2021-01-27 14:40:10|6387.92|6387.92|6386.68|6386.68|6387.92|6387.92|6385.63|6385.63|0
1611758420000|2021-01-27 14:40:20|6387.38|6387.38|6383.13|6383.13|6387.38|6387.38|6383.13|6383.13|0
1611758430000|2021-01-27 14:40:30|6383.48|6383.48|6386.55|6386.55|6386.55|6386.55|6383.48|6383.48|0
1611758440000|2021-01-27 14:40:40|6387.11|6387.11|6384.22|6384.22|6387.97|6387.97|6384.22|6384.22|0
1611758450000|2021-01-27 14:40:50|6384.97|6384.97|6384.14|6384.14|6385.68|6385.68|6384.14|6384.14|0
1611758460000|2021-01-27 14:41:00|6383.79|6383.79|6383.26|6383.26|6383.79|6383.79|6382.91|6382.91|0
1611758470000|2021-01-27 14:41:10|6381.52|6381.52|6380.12|6380.12|6381.87|6381.87|6380.12|6380.12|0
1611758480000|2021-01-27 14:41:20|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|0
1611758490000|2021-01-27 14:41:30|6378.9|6378.9|6379.65|6379.65|6379.65|6379.65|6378.6|6378.6|0
1611758500000|2021-01-27 14:41:40|6380.34|6380.34|6379.11|6379.11|6380.34|6380.34|6379.11|6379.11|0
1611758510000|2021-01-27 14:41:50|6378.64|6378.64|6379.43|6379.43|6379.43|6379.43|6378.45|6378.45|0
1611758520000|2021-01-27 14:42:00|6378.24|6378.24|6379.99|6379.99|6381.67|6381.67|6378.24|6378.24|0
1611758530000|2021-01-27 14:42:10|6379.29|6379.29|6379.64|6379.64|6379.64|6379.64|6378.1|6378.1|0
1611758540000|2021-01-27 14:42:20|6377.95|6377.95|6377.12|6377.12|6378.65|6378.65|6377.12|6377.12|0
1611758550000|2021-01-27 14:42:30|6376.76|6376.76|6379.21|6379.21|6379.21|6379.21|6376.76|6376.76|0
1611758560000|2021-01-27 14:42:40|6377.29|6377.29|6376.6|6376.6|6377.29|6377.29|6375.89|6375.89|0
1611758570000|2021-01-27 14:42:50|6376.76|6376.76|6376.76|6376.76|6377.46|6377.46|6376.76|6376.76|0
1611758580000|2021-01-27 14:43:00|6377.46|6377.46|6376.76|6376.76|6377.46|6377.46|6376.18|6376.18|0
1611758590000|2021-01-27 14:43:10|6375.94|6375.94|6375.35|6375.35|6375.94|6375.94|6375.16|6375.16|0
1611758600000|2021-01-27 14:43:20|6377.09|6377.09|6374.52|6374.52|6377.23|6377.23|6374.52|6374.52|0
1611758610000|2021-01-27 14:43:30|6374.16|6374.16|6372.39|6372.39|6374.16|6374.16|6372.39|6372.39|0
1611758620000|2021-01-27 14:43:40|6372.74|6372.74|6373.48|6373.48|6374.2|6374.2|6372.73|6372.73|0
1611758630000|2021-01-27 14:43:50|6372.64|6372.64|6372.3|6372.3|6372.64|6372.64|6371.6|6371.6|0
1611758640000|2021-01-27 14:44:00|6373.05|6373.05|6375.44|6375.44|6375.44|6375.44|6373.05|6373.05|0
1611758650000|2021-01-27 14:44:10|6375.79|6375.79|6375.26|6375.26|6375.96|6375.96|6375.26|6375.26|0
1611758660000|2021-01-27 14:44:20|6374.73|6374.73|6374.36|6374.36|6374.73|6374.73|6374.01|6374.01|0
1611758670000|2021-01-27 14:44:30|6373.87|6373.87|6372.25|6372.25|6374.57|6374.57|6372.25|6372.25|0
1611758680000|2021-01-27 14:44:40|6371.9|6371.9|6372.66|6372.66|6372.66|6372.66|6371.9|6371.9|0
1611758690000|2021-01-27 14:44:50|6372.17|6372.17|6371.8|6371.8|6372.17|6372.17|6371.8|6371.8|0
1611758700000|2021-01-27 14:45:00|6372.5|6372.5|6374.1|6374.1|6374.1|6374.1|6372.5|6372.5|0
1611758710000|2021-01-27 14:45:10|6374.65|6374.65|6374.51|6374.51|6375.21|6375.21|6374.51|6374.51|0
1611758720000|2021-01-27 14:45:20|6372.47|6372.47|6371.26|6371.26|6372.47|6372.47|6371.26|6371.26|0
1611758730000|2021-01-27 14:45:30|6370.6|6370.6|6373.66|6373.66|6373.66|6373.66|6370.6|6370.6|0
1611758740000|2021-01-27 14:45:40|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|0
1611758750000|2021-01-27 14:45:50|6374.22|6374.22|6376.76|6376.76|6377.4|6377.4|6374.22|6374.22|0
1611758760000|2021-01-27 14:46:00|6377.11|6377.11|6377.69|6377.69|6377.69|6377.69|6377.11|6377.11|0
1611758770000|2021-01-27 14:46:10|6379.78|6379.78|6379.06|6379.06|6379.78|6379.78|6378.02|6378.02|0
1611758780000|2021-01-27 14:46:20|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|0
1611758790000|2021-01-27 14:46:30|6382.06|6382.06|6380.05|6380.05|6382.06|6382.06|6379.49|6379.49|0
1611758810000|2021-01-27 14:46:50|6381.09|6381.09|6383|6383|6383|6383|6381.09|6381.09|0
1611758820000|2021-01-27 14:47:00|6382.48|6382.48|6382.77|6382.77|6382.77|6382.77|6382.48|6382.48|0
1611758830000|2021-01-27 14:47:10|6383.23|6383.23|6381.44|6381.44|6383.58|6383.58|6381.44|6381.44|0
1611758840000|2021-01-27 14:47:20|6381.99|6381.99|6383.65|6383.65|6383.65|6383.65|6381.97|6381.97|0
1611758850000|2021-01-27 14:47:30|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1611758860000|2021-01-27 14:47:40|6382.53|6382.53|6383.09|6383.09|6383.09|6383.09|6382.53|6382.53|0
1611758870000|2021-01-27 14:47:50|6382.76|6382.76|6381.77|6381.77|6382.76|6382.76|6381.77|6381.77|0
1611758880000|2021-01-27 14:48:00|6381.28|6381.28|6381.28|6381.28|6381.63|6381.63|6381.28|6381.28|0
1611758890000|2021-01-27 14:48:10|6382.14|6382.14|6382.69|6382.69|6382.69|6382.69|6382.14|6382.14|0
1611758900000|2021-01-27 14:48:20|6383.39|6383.39|6387.49|6387.49|6387.49|6387.49|6383.39|6383.39|0
1611758910000|2021-01-27 14:48:30|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|0
1611758920000|2021-01-27 14:48:40|6386.54|6386.54|6386.36|6386.36|6386.54|6386.54|6386.36|6386.36|0
1611758930000|2021-01-27 14:48:50|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1611758940000|2021-01-27 14:49:00|6385.84|6385.84|6385.7|6385.7|6386.33|6386.33|6385.7|6385.7|0
1611758950000|2021-01-27 14:49:10|6385.27|6385.27|6384.62|6384.62|6385.27|6385.27|6383.87|6383.87|0
1611758960000|2021-01-27 14:49:20|6385.33|6385.33|6388.11|6388.11|6388.11|6388.11|6385.33|6385.33|0
1611758970000|2021-01-27 14:49:30|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|0
1611758980000|2021-01-27 14:49:40|6387.37|6387.37|6387.08|6387.08|6387.42|6387.42|6386.38|6386.38|0
1611758990000|2021-01-27 14:49:50|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|6385.68|6385.68|0
1611759000000|2021-01-27 14:50:00|6385.68|6385.68|6384.8|6384.8|6386.62|6386.62|6384.8|6384.8|0
1611759010000|2021-01-27 14:50:10|6384.18|6384.18|6382.53|6382.53|6384.18|6384.18|6382.53|6382.53|0
1611759020000|2021-01-27 14:50:20|6381.7|6381.7|6381.45|6381.45|6381.7|6381.7|6381.16|6381.16|0
1611759030000|2021-01-27 14:50:30|6381.1|6381.1|6379.36|6379.36|6381.39|6381.39|6379.36|6379.36|0
1611759040000|2021-01-27 14:50:40|6380.44|6380.44|6381.48|6381.48|6381.48|6381.48|6380.44|6380.44|0
1611759050000|2021-01-27 14:50:50|6381.83|6381.83|6379.71|6379.71|6381.83|6381.83|6379.71|6379.71|0
1611759060000|2021-01-27 14:51:00|6380.06|6380.06|6383.99|6383.99|6383.99|6383.99|6379.43|6379.43|0
1611759070000|2021-01-27 14:51:10|6384.34|6384.34|6387.92|6387.92|6387.92|6387.92|6383.79|6383.79|0
1611759080000|2021-01-27 14:51:20|6387.23|6387.23|6385.31|6385.31|6387.23|6387.23|6384.94|6384.94|0
1611759090000|2021-01-27 14:51:30|6386.24|6386.24|6385.75|6385.75|6386.24|6386.24|6385.75|6385.75|0
1611759100000|2021-01-27 14:51:40|6386.1|6386.1|6386.26|6386.26|6386.59|6386.59|6386.1|6386.1|0
1611759110000|2021-01-27 14:51:50|6385.91|6385.91|6386.61|6386.61|6386.61|6386.61|6385.91|6385.91|0
1611759120000|2021-01-27 14:52:00|6386.96|6386.96|6387.16|6387.16|6387.16|6387.16|6386.44|6386.44|0
1611759130000|2021-01-27 14:52:10|6387.35|6387.35|6385.34|6385.34|6389.05|6389.05|6385.34|6385.34|0
1611759140000|2021-01-27 14:52:20|6384.5|6384.5|6382.26|6382.26|6384.69|6384.69|6382.26|6382.26|0
1611759150000|2021-01-27 14:52:30|6382.61|6382.61|6379.55|6379.55|6382.61|6382.61|6379.55|6379.55|0
1611759160000|2021-01-27 14:52:40|6380.38|6380.38|6381.21|6381.21|6381.86|6381.86|6380.38|6380.38|0
1611759170000|2021-01-27 14:52:50|6381.39|6381.39|6381.56|6381.56|6381.56|6381.56|6381.39|6381.39|0
1611759180000|2021-01-27 14:53:00|6382.13|6382.13|6382.82|6382.82|6383.11|6383.11|6382.13|6382.13|0
1611759190000|2021-01-27 14:53:10|6382.64|6382.64|6382.99|6382.99|6382.99|6382.99|6382.64|6382.64|0
1611759200000|2021-01-27 14:53:20|6383.34|6383.34|6382.84|6382.84|6384.14|6384.14|6382.64|6382.64|0
1611759210000|2021-01-27 14:53:30|6382.14|6382.14|6381.78|6381.78|6382.86|6382.86|6381.78|6381.78|0
1611759220000|2021-01-27 14:53:40|6382.13|6382.13|6383.53|6383.53|6383.53|6383.53|6382.13|6382.13|0
1611759230000|2021-01-27 14:53:50|6384.23|6384.23|6384.56|6384.56|6384.56|6384.56|6384.23|6384.23|0
1611759240000|2021-01-27 14:54:00|6384.91|6384.91|6384.15|6384.15|6385.28|6385.28|6384.15|6384.15|0
1611759250000|2021-01-27 14:54:10|6385.2|6385.2|6388.22|6388.22|6388.63|6388.63|6385.2|6385.2|0
1611759260000|2021-01-27 14:54:20|6388.97|6388.97|6389.65|6389.65|6390.93|6390.93|6388.62|6388.62|0
1611759270000|2021-01-27 14:54:30|6388.82|6388.82|6390.7|6390.7|6390.7|6390.7|6388.82|6388.82|0
1611759280000|2021-01-27 14:54:40|6390.35|6390.35|6393.19|6393.19|6393.19|6393.19|6390.35|6390.35|0
1611759290000|2021-01-27 14:54:50|6394.16|6394.16|6393.14|6393.14|6395.79|6395.79|6393.14|6393.14|0
1611759300000|2021-01-27 14:55:00|6394.12|6394.12|6395.52|6395.52|6395.86|6395.86|6394.12|6394.12|0
1611759310000|2021-01-27 14:55:10|6395.35|6395.35|6395.35|6395.35|6395.35|6395.35|6395.35|6395.35|0
1611759320000|2021-01-27 14:55:20|6396.22|6396.22|6397.04|6397.04|6397.04|6397.04|6396.22|6396.22|0
1611759330000|2021-01-27 14:55:30|6397.74|6397.74|6400.69|6400.69|6400.69|6400.69|6397.74|6397.74|0
1611759340000|2021-01-27 14:55:40|6401.39|6401.39|6403.86|6403.86|6404.56|6404.56|6401.39|6401.39|0
1611759350000|2021-01-27 14:55:50|6404.21|6404.21|6403.51|6403.51|6404.93|6404.93|6403.51|6403.51|0
1611759360000|2021-01-27 14:56:00|6404.08|6404.08|6407.75|6407.75|6407.75|6407.75|6404.08|6404.08|0
1611759370000|2021-01-27 14:56:10|6408.23|6408.23|6408.99|6408.99|6408.99|6408.99|6408.23|6408.23|0
1611759380000|2021-01-27 14:56:20|6409.69|6409.69|6410.4|6410.4|6410.4|6410.4|6409.69|6409.69|0
1611759390000|2021-01-27 14:56:30|6411.86|6411.86|6413.04|6413.04|6413.04|6413.04|6411.86|6411.86|0
1611759400000|2021-01-27 14:56:40|6413.73|6413.73|6414.08|6414.08|6414.08|6414.08|6413.73|6413.73|0
1611759410000|2021-01-27 14:56:50|6414.78|6414.78|6415.83|6415.83|6415.83|6415.83|6414.78|6414.78|0
1611759420000|2021-01-27 14:57:00|6417.33|6417.33|6418.94|6418.94|6418.94|6418.94|6417.33|6417.33|0
1611759430000|2021-01-27 14:57:10|6419.99|6419.99|6421.18|6421.18|6421.18|6421.18|6419.64|6419.64|0
1611759440000|2021-01-27 14:57:20|6422.57|6422.57|6423.99|6423.99|6424.11|6424.11|6421.87|6421.87|0
1611759450000|2021-01-27 14:57:30|6425.04|6425.04|6424.2|6424.2|6425.04|6425.04|6424.2|6424.2|0
1611759460000|2021-01-27 14:57:40|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|0
1611759470000|2021-01-27 14:57:50|6424.06|6424.06|6425.34|6425.34|6425.34|6425.34|6424.06|6424.06|0
1611759480000|2021-01-27 14:58:00|6425.52|6425.52|6426.9|6426.9|6427.6|6427.6|6425.52|6425.52|0
1611759490000|2021-01-27 14:58:10|6426.2|6426.2|6425.85|6425.85|6426.2|6426.2|6425.85|6425.85|0
1611759510000|2021-01-27 14:58:30|6424.46|6424.46|6423.88|6423.88|6424.46|6424.46|6423.88|6423.88|0
1611759520000|2021-01-27 14:58:40|6424.23|6424.23|6421.7|6421.7|6424.23|6424.23|6421.7|6421.7|0
1611759530000|2021-01-27 14:58:50|6418.42|6418.42|6415.73|6415.73|6418.42|6418.42|6415.73|6415.73|0
1611759540000|2021-01-27 14:59:00|6416.22|6416.22|6416.92|6416.92|6416.92|6416.92|6416.22|6416.22|0
1611759550000|2021-01-27 14:59:10|6416.58|6416.58|6416.29|6416.29|6416.58|6416.58|6416.29|6416.29|0
1611759560000|2021-01-27 14:59:20|6415.8|6415.8|6414.2|6414.2|6416.13|6416.13|6414.2|6414.2|0
1611759570000|2021-01-27 14:59:30|6413.85|6413.85|6414.2|6414.2|6414.2|6414.2|6413.85|6413.85|0
1611759580000|2021-01-27 14:59:40|6413.84|6413.84|6411.53|6411.53|6413.84|6413.84|6411.04|6411.04|0
1611759590000|2021-01-27 14:59:50|6412.27|6412.27|6409.29|6409.29|6412.27|6412.27|6409.29|6409.29|0
1611759600000|2021-01-27 15:00:00|6408.94|6408.94|6408.65|6408.65|6408.94|6408.94|6408.65|6408.65|0
1611759610000|2021-01-27 15:00:10|6407.95|6407.95|6409.02|6409.02|6409.02|6409.02|6407.95|6407.95|0
1611759620000|2021-01-27 15:00:20|6408.84|6408.84|6409.21|6409.21|6409.21|6409.21|6408.84|6408.84|0
1611759630000|2021-01-27 15:00:30|6409.12|6409.12|6409.77|6409.77|6409.77|6409.77|6406.95|6406.95|0
1611759640000|2021-01-27 15:00:40|6412.02|6412.02|6412.49|6412.49|6412.49|6412.49|6412.02|6412.02|0
1611759650000|2021-01-27 15:00:50|6412.98|6412.98|6413.67|6413.67|6413.67|6413.67|6412.98|6412.98|0
1611759660000|2021-01-27 15:01:00|6414.04|6414.04|6416.14|6416.14|6416.14|6416.14|6414.04|6414.04|0
1611759670000|2021-01-27 15:01:10|6416.89|6416.89|6419.09|6419.09|6419.09|6419.09|6416.89|6416.89|0
1611759680000|2021-01-27 15:01:20|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|0
1611759690000|2021-01-27 15:01:30|6420.53|6420.53|6423.2|6423.2|6423.2|6423.2|6420.53|6420.53|0
1611759700000|2021-01-27 15:01:40|6423.55|6423.55|6423.97|6423.97|6425|6425|6423.2|6423.2|0
1611759710000|2021-01-27 15:01:50|6424.32|6424.32|6423.16|6423.16|6424.32|6424.32|6423.16|6423.16|0
1611759720000|2021-01-27 15:02:00|6421.71|6421.71|6421.92|6421.92|6422.61|6422.61|6421.71|6421.71|0
1611759730000|2021-01-27 15:02:10|6421.73|6421.73|6418.81|6418.81|6421.73|6421.73|6418.81|6418.81|0
1611759740000|2021-01-27 15:02:20|6418.44|6418.44|6417.69|6417.69|6418.44|6418.44|6417.69|6417.69|0
1611759760000|2021-01-27 15:02:40|6418.26|6418.26|6418.92|6418.92|6418.92|6418.92|6418.26|6418.26|0
1611759770000|2021-01-27 15:02:50|6420.67|6420.67|6421.63|6421.63|6421.63|6421.63|6420.67|6420.67|0
1611759780000|2021-01-27 15:03:00|6421.98|6421.98|6421.79|6421.79|6421.98|6421.98|6421.79|6421.79|0
1611759790000|2021-01-27 15:03:10|6423.19|6423.19|6422.99|6422.99|6423.48|6423.48|6422.99|6422.99|0
1611759800000|2021-01-27 15:03:20|6423.17|6423.17|6423.75|6423.75|6423.75|6423.75|6423.17|6423.17|0
1611759810000|2021-01-27 15:03:30|6425.25|6425.25|6425.1|6425.1|6425.25|6425.25|6424.9|6424.9|0
1611759820000|2021-01-27 15:03:40|6424.35|6424.35|6423.68|6423.68|6424.35|6424.35|6422.94|6422.94|0
1611759830000|2021-01-27 15:03:50|6423.1|6423.1|6422.24|6422.24|6423.29|6423.29|6422.24|6422.24|0
1611759840000|2021-01-27 15:04:00|6422.72|6422.72|6423.21|6423.21|6423.21|6423.21|6422.72|6422.72|0
1611759850000|2021-01-27 15:04:10|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1611759860000|2021-01-27 15:04:20|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1611759870000|2021-01-27 15:04:30|6423.22|6423.22|6423.86|6423.86|6424.21|6424.21|6423.22|6423.22|0
1611759890000|2021-01-27 15:04:50|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|0
1611759900000|2021-01-27 15:05:00|6424.21|6424.21|6424.42|6424.42|6424.42|6424.42|6424.21|6424.21|0
1611759910000|2021-01-27 15:05:10|6424.77|6424.77|6422.5|6422.5|6425.13|6425.13|6422.15|6422.15|0
1611759920000|2021-01-27 15:05:20|6422.85|6422.85|6423.04|6423.04|6423.04|6423.04|6422.85|6422.85|0
1611759930000|2021-01-27 15:05:30|6422.34|6422.34|6425.64|6425.64|6425.69|6425.69|6422.34|6422.34|0
1611759940000|2021-01-27 15:05:40|6425.99|6425.99|6426.34|6426.34|6426.34|6426.34|6425.99|6425.99|0
1611759950000|2021-01-27 15:05:50|6425.99|6425.99|6425.64|6425.64|6426.34|6426.34|6425.29|6425.29|0
1611759960000|2021-01-27 15:06:00|6426.22|6426.22|6425.87|6425.87|6426.22|6426.22|6425.87|6425.87|0
1611759970000|2021-01-27 15:06:10|6425.5|6425.5|6425.21|6425.21|6425.5|6425.5|6425.15|6425.15|0
1611759990000|2021-01-27 15:06:30|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|0
1611760000000|2021-01-27 15:06:40|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1611760010000|2021-01-27 15:06:50|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1611760030000|2021-01-27 15:07:10|6425.85|6425.85|6427.48|6427.48|6427.48|6427.48|6425.85|6425.85|0
1611760040000|2021-01-27 15:07:20|6427.83|6427.83|6432.23|6432.23|6432.23|6432.23|6427.83|6427.83|0
1611760050000|2021-01-27 15:07:30|6431.18|6431.18|6429.78|6429.78|6431.18|6431.18|6429.5|6429.5|0
1611760080000|2021-01-27 15:08:00|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1611760090000|2021-01-27 15:08:10|6429.78|6429.78|6428.96|6428.96|6429.78|6429.78|6428.92|6428.92|0
1611760100000|2021-01-27 15:08:20|6428.61|6428.61|6428.24|6428.24|6428.61|6428.61|6428.24|6428.24|0
1611760110000|2021-01-27 15:08:30|6427.55|6427.55|6427.55|6427.55|6427.9|6427.9|6426.84|6426.84|0
1611760120000|2021-01-27 15:08:40|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|0
1611760130000|2021-01-27 15:08:50|6429.08|6429.08|6430.37|6430.37|6430.37|6430.37|6429.08|6429.08|0
1611760140000|2021-01-27 15:09:00|6430.66|6430.66|6433.42|6433.42|6433.77|6433.77|6430.66|6430.66|0
1611760150000|2021-01-27 15:09:10|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|0
1611760160000|2021-01-27 15:09:20|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1611760190000|2021-01-27 15:09:50|6433.07|6433.07|6433.77|6433.77|6433.77|6433.77|6433.07|6433.07|0
1611760200000|2021-01-27 15:10:00|6434.12|6434.12|6435.83|6435.83|6435.83|6435.83|6434.12|6434.12|0
1611760210000|2021-01-27 15:10:10|6436.18|6436.18|6437.04|6437.04|6437.04|6437.04|6436.18|6436.18|0
1611760220000|2021-01-27 15:10:20|6437.23|6437.23|6439.96|6439.96|6439.96|6439.96|6437.21|6437.21|0
1611760230000|2021-01-27 15:10:30|6439.67|6439.67|6440.37|6440.37|6440.37|6440.37|6439.67|6439.67|0
1611760240000|2021-01-27 15:10:40|6440.86|6440.86|6439.81|6439.81|6440.86|6440.86|6439.81|6439.81|0
1611760250000|2021-01-27 15:10:50|6439.47|6439.47|6439.18|6439.18|6439.47|6439.47|6439.18|6439.18|0
1611760260000|2021-01-27 15:11:00|6437.42|6437.42|6437.37|6437.37|6437.42|6437.42|6436.41|6436.41|0
1611760270000|2021-01-27 15:11:10|6435.62|6435.62|6433.49|6433.49|6435.62|6435.62|6433.49|6433.49|0
1611760280000|2021-01-27 15:11:20|6433|6433|6433.35|6433.35|6433.35|6433.35|6433|6433|0
1611760290000|2021-01-27 15:11:30|6433|6433|6433|6433|6433|6433|6433|6433|0
1611760300000|2021-01-27 15:11:40|6433.75|6433.75|6433.75|6433.75|6434.04|6434.04|6433.75|6433.75|0
1611760330000|2021-01-27 15:12:10|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1611760340000|2021-01-27 15:12:20|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1611760350000|2021-01-27 15:12:30|6434.68|6434.68|6433.7|6433.7|6434.68|6434.68|6433.7|6433.7|0
1611760360000|2021-01-27 15:12:40|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|0
1611760370000|2021-01-27 15:12:50|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|0
1611760380000|2021-01-27 15:13:00|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1611760390000|2021-01-27 15:13:10|6434.37|6434.37|6434.57|6434.57|6434.57|6434.57|6434.09|6434.09|0
1611760410000|2021-01-27 15:13:30|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|0
1611760420000|2021-01-27 15:13:40|6433|6433|6433|6433|6433|6433|6433|6433|0
1611760430000|2021-01-27 15:13:50|6432.65|6432.65|6431.9|6431.9|6432.65|6432.65|6431.9|6431.9|0
1611760440000|2021-01-27 15:14:00|6433|6433|6433.7|6433.7|6433.7|6433.7|6433|6433|0
1611760460000|2021-01-27 15:14:20|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|0
1611760470000|2021-01-27 15:14:30|6434.44|6434.44|6434.63|6434.63|6434.63|6434.63|6434.44|6434.44|0
1611760480000|2021-01-27 15:14:40|6433.58|6433.58|6434.28|6434.28|6434.28|6434.28|6433.58|6433.58|0
1611760490000|2021-01-27 15:14:50|6434.48|6434.48|6434.65|6434.65|6434.83|6434.83|6434.48|6434.48|0
1611760500000|2021-01-27 15:15:00|6435|6435|6436.4|6436.4|6436.4|6436.4|6434.65|6434.65|0
1611760510000|2021-01-27 15:15:10|6435.35|6435.35|6435.07|6435.07|6435.35|6435.35|6435.07|6435.07|0
1611760520000|2021-01-27 15:15:20|6434.36|6434.36|6433.42|6433.42|6434.36|6434.36|6433.42|6433.42|0
1611760530000|2021-01-27 15:15:30|6433.07|6433.07|6433.53|6433.53|6433.53|6433.53|6432.43|6432.43|0
1611760560000|2021-01-27 15:16:00|6434.23|6434.23|6433.97|6433.97|6434.71|6434.71|6433.97|6433.97|0
1611760570000|2021-01-27 15:16:10|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.28|6433.28|0
1611760590000|2021-01-27 15:16:30|6434.26|6434.26|6435.32|6435.32|6435.32|6435.32|6434.26|6434.26|0
1611760620000|2021-01-27 15:17:00|6435.67|6435.67|6435.92|6435.92|6435.92|6435.92|6435.38|6435.38|0
1611760630000|2021-01-27 15:17:10|6436.27|6436.27|6436.56|6436.56|6436.56|6436.56|6436.27|6436.27|0
1611760640000|2021-01-27 15:17:20|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|0
1611760650000|2021-01-27 15:17:30|6436.08|6436.08|6436.37|6436.37|6436.37|6436.37|6436.08|6436.08|0
1611760670000|2021-01-27 15:17:50|6436.08|6436.08|6435.24|6435.24|6436.08|6436.08|6435.24|6435.24|0
1611760680000|2021-01-27 15:18:00|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|0
1611760690000|2021-01-27 15:18:10|6436.69|6436.69|6439.56|6439.56|6439.56|6439.56|6436.69|6436.69|0
1611760700000|2021-01-27 15:18:20|6439.38|6439.38|6440.96|6440.96|6440.96|6440.96|6439.38|6439.38|0
1611760720000|2021-01-27 15:18:40|6441.71|6441.71|6443.77|6443.77|6443.77|6443.77|6441.71|6441.71|0
1611760730000|2021-01-27 15:18:50|6444.52|6444.52|6443.81|6443.81|6446.71|6446.71|6443.81|6443.81|0
1611760740000|2021-01-27 15:19:00|6444.51|6444.51|6446.42|6446.42|6446.42|6446.42|6444.51|6444.51|0
1611760750000|2021-01-27 15:19:10|6446.97|6446.97|6448.37|6448.37|6448.37|6448.37|6446.62|6446.62|0
1611760770000|2021-01-27 15:19:30|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|0
1611760780000|2021-01-27 15:19:40|6449.42|6449.42|6448.91|6448.91|6449.42|6449.42|6448.72|6448.72|0
1611760790000|2021-01-27 15:19:50|6448.72|6448.72|6447.2|6447.2|6448.72|6448.72|6447.2|6447.2|0
1611760800000|2021-01-27 15:20:00|6447.55|6447.55|6449.8|6449.8|6449.8|6449.8|6447.55|6447.55|0
1611760810000|2021-01-27 15:20:10|6450.15|6450.15|6450.1|6450.1|6450.85|6450.85|6450.1|6450.1|0
1611760820000|2021-01-27 15:20:20|6449.75|6449.75|6454.13|6454.13|6454.13|6454.13|6449.75|6449.75|0
1611760830000|2021-01-27 15:20:30|6455.18|6455.18|6455.88|6455.88|6456.23|6456.23|6455.18|6455.18|0
1611760850000|2021-01-27 15:20:50|6454.84|6454.84|6455.32|6455.32|6455.32|6455.32|6454.84|6454.84|0
1611760860000|2021-01-27 15:21:00|6456.07|6456.07|6457.01|6457.01|6457.01|6457.01|6455.32|6455.32|0
1611760870000|2021-01-27 15:21:10|6455.96|6455.96|6457.01|6457.01|6457.01|6457.01|6455.96|6455.96|0
1611760880000|2021-01-27 15:21:20|6456.66|6456.66|6461.27|6461.27|6461.27|6461.27|6456.66|6456.66|0
1611760890000|2021-01-27 15:21:30|6460.92|6460.92|6461.78|6461.78|6461.78|6461.78|6460.92|6460.92|0
1611760900000|2021-01-27 15:21:40|6462.83|6462.83|6464.44|6464.44|6464.44|6464.44|6462.83|6462.83|0
1611760910000|2021-01-27 15:21:50|6464.09|6464.09|6461.77|6461.77|6464.09|6464.09|6461.77|6461.77|0
1611760920000|2021-01-27 15:22:00|6461.95|6461.95|6463.17|6463.17|6463.17|6463.17|6461.95|6461.95|0
1611760930000|2021-01-27 15:22:10|6462.98|6462.98|6463.96|6463.96|6463.96|6463.96|6462.98|6462.98|0
1611760940000|2021-01-27 15:22:20|6464.25|6464.25|6465.29|6465.29|6465.29|6465.29|6464.25|6464.25|0
1611760950000|2021-01-27 15:22:30|6465.99|6465.99|6465.29|6465.29|6465.99|6465.99|6465.29|6465.29|0
1611760960000|2021-01-27 15:22:40|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1611760970000|2021-01-27 15:22:50|6466.34|6466.34|6466.52|6466.52|6466.52|6466.52|6466.34|6466.34|0
1611760980000|2021-01-27 15:23:00|6466.17|6466.17|6463.75|6463.75|6466.17|6466.17|6463.75|6463.75|0
1611760990000|2021-01-27 15:23:10|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1611761010000|2021-01-27 15:23:30|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1611761020000|2021-01-27 15:23:40|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|0
1611761030000|2021-01-27 15:23:50|6462.19|6462.19|6461.49|6461.49|6462.19|6462.19|6461.49|6461.49|0
1611761040000|2021-01-27 15:24:00|6460.84|6460.84|6462.62|6462.62|6462.75|6462.75|6460.65|6460.65|0
1611761050000|2021-01-27 15:24:10|6462.91|6462.91|6463.26|6463.26|6463.26|6463.26|6462.91|6462.91|0
1611761060000|2021-01-27 15:24:20|6463.96|6463.96|6464.31|6464.31|6464.31|6464.31|6463.96|6463.96|0
1611761070000|2021-01-27 15:24:30|6461.31|6461.31|6460.78|6460.78|6461.31|6461.31|6460.78|6460.78|0
1611761080000|2021-01-27 15:24:40|6460.49|6460.49|6459.51|6459.51|6460.49|6460.49|6459.51|6459.51|0
1611761100000|2021-01-27 15:25:00|6459.8|6459.8|6460.85|6460.85|6460.85|6460.85|6459.8|6459.8|0
1611761110000|2021-01-27 15:25:10|6460.5|6460.5|6460.68|6460.68|6460.68|6460.68|6460.5|6460.5|0
1611761120000|2021-01-27 15:25:20|6461.38|6461.38|6461.4|6461.4|6462.43|6462.43|6461.38|6461.38|0
1611761130000|2021-01-27 15:25:30|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|0
1611761140000|2021-01-27 15:25:40|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1611761150000|2021-01-27 15:25:50|6463.22|6463.22|6463.92|6463.92|6463.92|6463.92|6463.22|6463.22|0
1611761160000|2021-01-27 15:26:00|6462.94|6462.94|6464.21|6464.21|6464.21|6464.21|6462.94|6462.94|0
1611761170000|2021-01-27 15:26:10|6465.96|6465.96|6466.31|6466.31|6466.31|6466.31|6465.96|6465.96|0
1611761180000|2021-01-27 15:26:20|6465.96|6465.96|6465.03|6465.03|6465.96|6465.96|6465.03|6465.03|0
1611761190000|2021-01-27 15:26:30|6465.73|6465.73|6466.2|6466.2|6466.2|6466.2|6465.73|6465.73|0
1611761200000|2021-01-27 15:26:40|6466.55|6466.55|6466.51|6466.51|6466.9|6466.9|6466.15|6466.15|0
1611761210000|2021-01-27 15:26:50|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|0
1611761220000|2021-01-27 15:27:00|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|0
1611761240000|2021-01-27 15:27:20|6465.82|6465.82|6469.31|6469.31|6469.31|6469.31|6465.82|6465.82|0
1611761250000|2021-01-27 15:27:30|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|0
1611761260000|2021-01-27 15:27:40|6469.31|6469.31|6468.96|6468.96|6469.31|6469.31|6468.67|6468.67|0
1611761270000|2021-01-27 15:27:50|6469.45|6469.45|6469.1|6469.1|6469.45|6469.45|6469.1|6469.1|0
1611761280000|2021-01-27 15:28:00|6468.75|6468.75|6469.45|6469.45|6469.45|6469.45|6468.75|6468.75|0
1611761290000|2021-01-27 15:28:10|6469.1|6469.1|6468.75|6468.75|6469.1|6469.1|6468.75|6468.75|0
1611761300000|2021-01-27 15:28:20|6468.4|6468.4|6468.89|6468.89|6468.89|6468.89|6468.4|6468.4|0
1611761310000|2021-01-27 15:28:30|6468.54|6468.54|6469.24|6469.24|6469.24|6469.24|6468.54|6468.54|0
1611761330000|2021-01-27 15:28:50|6469.73|6469.73|6468.67|6468.67|6469.73|6469.73|6467.83|6467.83|0
1611761340000|2021-01-27 15:29:00|6469.02|6469.02|6468.32|6468.32|6469.02|6469.02|6468.32|6468.32|0
1611761350000|2021-01-27 15:29:10|6468.03|6468.03|6467.68|6467.68|6468.03|6468.03|6467.68|6467.68|0
1611761370000|2021-01-27 15:29:30|6468.39|6468.39|6467.34|6467.34|6468.74|6468.74|6467.34|6467.34|0
1611761380000|2021-01-27 15:29:40|6466.99|6466.99|6466.83|6466.83|6467.2|6467.2|6466.5|6466.5|0
1611761390000|2021-01-27 15:29:50|6466.48|6466.48|6465.84|6465.84|6466.48|6466.48|6465.84|6465.84|0
1611761400000|2021-01-27 15:30:00|6465.66|6465.66|6464.68|6464.68|6465.66|6465.66|6464.68|6464.68|0
1611761420000|2021-01-27 15:30:20|6465.22|6465.22|6468.7|6468.7|6468.7|6468.7|6465.22|6465.22|0
1611761430000|2021-01-27 15:30:30|6468.89|6468.89|6470.22|6470.22|6470.97|6470.97|6468.89|6468.89|0
1611761440000|2021-01-27 15:30:40|6471.72|6471.72|6474.38|6474.38|6474.38|6474.38|6471.72|6471.72|0
1611761450000|2021-01-27 15:30:50|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1611761460000|2021-01-27 15:31:00|6474.91|6474.91|6477.09|6477.09|6477.09|6477.09|6474.91|6474.91|0
1611761470000|2021-01-27 15:31:10|6477.27|6477.27|6478.67|6478.67|6478.67|6478.67|6477.27|6477.27|0
1611761480000|2021-01-27 15:31:20|6477.97|6477.97|6478.24|6478.24|6478.24|6478.24|6477.27|6477.27|0
1611761490000|2021-01-27 15:31:30|6477.9|6477.9|6475.52|6475.52|6478.24|6478.24|6475.52|6475.52|0
1611761500000|2021-01-27 15:31:40|6475.34|6475.34|6474.62|6474.62|6475.34|6475.34|6474.62|6474.62|0
1611761510000|2021-01-27 15:31:50|6474.27|6474.27|6473.9|6473.9|6474.78|6474.78|6472.34|6472.34|0
1611761520000|2021-01-27 15:32:00|6473.03|6473.03|6471.98|6471.98|6473.03|6473.03|6471.98|6471.98|0
1611761530000|2021-01-27 15:32:10|6472.33|6472.33|6471.64|6471.64|6472.33|6472.33|6471.64|6471.64|0
1611761540000|2021-01-27 15:32:20|6471.27|6471.27|6468.44|6468.44|6471.27|6471.27|6468.44|6468.44|0
1611761550000|2021-01-27 15:32:30|6468.26|6468.26|6467.19|6467.19|6468.26|6468.26|6467.19|6467.19|0
1611761560000|2021-01-27 15:32:40|6466.49|6466.49|6464.47|6464.47|6466.49|6466.49|6464.47|6464.47|0
1611761570000|2021-01-27 15:32:50|6465.51|6465.51|6467.15|6467.15|6467.15|6467.15|6465.51|6465.51|0
1611761580000|2021-01-27 15:33:00|6467.64|6467.64|6467.35|6467.35|6467.64|6467.64|6467.35|6467.35|0
1611761590000|2021-01-27 15:33:10|6468.85|6468.85|6469.55|6469.55|6469.55|6469.55|6468.85|6468.85|0
1611761600000|2021-01-27 15:33:20|6470.6|6470.6|6472.26|6472.26|6472.26|6472.26|6470.6|6470.6|0
1611761610000|2021-01-27 15:33:30|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|0
1611761630000|2021-01-27 15:33:50|6474.38|6474.38|6473.94|6473.94|6474.43|6474.43|6473.39|6473.39|0
1611761640000|2021-01-27 15:34:00|6474.68|6474.68|6474.75|6474.75|6475.38|6475.38|6474.68|6474.68|0
1611761650000|2021-01-27 15:34:10|6474.19|6474.19|6473.84|6473.84|6474.19|6474.19|6473.84|6473.84|0
1611761660000|2021-01-27 15:34:20|6473.27|6473.27|6473.55|6473.55|6473.55|6473.55|6473.27|6473.27|0
1611761670000|2021-01-27 15:34:30|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1611761680000|2021-01-27 15:34:40|6472.15|6472.15|6471.1|6471.1|6472.15|6472.15|6471.1|6471.1|0
1611761690000|2021-01-27 15:34:50|6470.75|6470.75|6470.18|6470.18|6470.75|6470.75|6470.18|6470.18|0
1611761700000|2021-01-27 15:35:00|6469.81|6469.81|6469.01|6469.01|6469.81|6469.81|6468.52|6468.52|0
1611761710000|2021-01-27 15:35:10|6467.61|6467.61|6467.24|6467.24|6467.61|6467.61|6467.24|6467.24|0
1611761720000|2021-01-27 15:35:20|6467.43|6467.43|6467.26|6467.26|6467.43|6467.43|6467.08|6467.08|0
1611761730000|2021-01-27 15:35:30|6467.61|6467.61|6468.45|6468.45|6468.45|6468.45|6467.61|6467.61|0
1611761750000|2021-01-27 15:35:50|6467.75|6467.75|6467.18|6467.18|6467.75|6467.75|6467.18|6467.18|0
1611761760000|2021-01-27 15:36:00|6466.99|6466.99|6465.1|6465.1|6466.99|6466.99|6465.1|6465.1|0
1611761770000|2021-01-27 15:36:10|6464.82|6464.82|6463.97|6463.97|6464.82|6464.82|6463.97|6463.97|0
1611761780000|2021-01-27 15:36:20|6464.26|6464.26|6463.4|6463.4|6464.26|6464.26|6463.4|6463.4|0
1611761790000|2021-01-27 15:36:30|6464.12|6464.12|6464.69|6464.69|6464.69|6464.69|6464.12|6464.12|0
1611761800000|2021-01-27 15:36:40|6465.39|6465.39|6464.67|6464.67|6465.39|6465.39|6464.67|6464.67|0
1611761830000|2021-01-27 15:37:10|6464.32|6464.32|6463.97|6463.97|6464.32|6464.32|6463.97|6463.97|0
1611761840000|2021-01-27 15:37:20|6463.79|6463.79|6462.6|6462.6|6463.79|6463.79|6462.6|6462.6|0
1611761850000|2021-01-27 15:37:30|6462.41|6462.41|6461.42|6461.42|6462.41|6462.41|6461.42|6461.42|0
1611761870000|2021-01-27 15:37:50|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|0
1611761880000|2021-01-27 15:38:00|6460.79|6460.79|6460.02|6460.02|6461.14|6461.14|6460.02|6460.02|0
1611761890000|2021-01-27 15:38:10|6460.51|6460.51|6460.94|6460.94|6460.94|6460.94|6460.16|6460.16|0
1611761900000|2021-01-27 15:38:20|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|0
1611761910000|2021-01-27 15:38:30|6461.99|6461.99|6462.77|6462.77|6463.12|6463.12|6461.99|6461.99|0
1611761920000|2021-01-27 15:38:40|6462.28|6462.28|6461.64|6461.64|6462.28|6462.28|6461.64|6461.64|0
1611761950000|2021-01-27 15:39:10|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|0
1611761960000|2021-01-27 15:39:20|6461.62|6461.62|6459.96|6459.96|6461.62|6461.62|6459.96|6459.96|0
1611761980000|2021-01-27 15:39:40|6460.31|6460.31|6461.23|6461.23|6461.23|6461.23|6459.96|6459.96|0
1611761990000|2021-01-27 15:39:50|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|0
1611762000000|2021-01-27 15:40:00|6462.38|6462.38|6461.97|6461.97|6462.56|6462.56|6461.79|6461.79|0
1611762010000|2021-01-27 15:40:10|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|0
1611762020000|2021-01-27 15:40:20|6461.27|6461.27|6461.62|6461.62|6461.62|6461.62|6461.27|6461.27|0
1611762040000|2021-01-27 15:40:40|6461.28|6461.28|6461.44|6461.44|6461.97|6461.97|6461.28|6461.28|0
1611762050000|2021-01-27 15:40:50|6460.95|6460.95|6460.25|6460.25|6460.95|6460.95|6460.25|6460.25|0
1611762080000|2021-01-27 15:41:20|6459.9|6459.9|6458.69|6458.69|6459.9|6459.9|6458.69|6458.69|0
1611762090000|2021-01-27 15:41:30|6459.44|6459.44|6460.86|6460.86|6460.86|6460.86|6459.44|6459.44|0
1611762100000|2021-01-27 15:41:40|6461.23|6461.23|6463.33|6463.33|6463.97|6463.97|6461.23|6461.23|0
1611762110000|2021-01-27 15:41:50|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|0
1611762120000|2021-01-27 15:42:00|6463.27|6463.27|6463.97|6463.97|6463.97|6463.97|6463.27|6463.27|0
1611762130000|2021-01-27 15:42:10|6464.67|6464.67|6466.87|6466.87|6466.87|6466.87|6464.67|6464.67|0
1611762140000|2021-01-27 15:42:20|6466.52|6466.52|6464.5|6464.5|6466.52|6466.52|6464.5|6464.5|0
1611762150000|2021-01-27 15:42:30|6463.8|6463.8|6462.75|6462.75|6463.8|6463.8|6462.75|6462.75|0
1611762160000|2021-01-27 15:42:40|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|0
1611762170000|2021-01-27 15:42:50|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|0
1611762180000|2021-01-27 15:43:00|6463.24|6463.24|6462.95|6462.95|6463.24|6463.24|6462.95|6462.95|0
1611762190000|2021-01-27 15:43:10|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|0
1611762210000|2021-01-27 15:43:30|6463.3|6463.3|6462.89|6462.89|6463.3|6463.3|6462.6|6462.6|0
1611762220000|2021-01-27 15:43:40|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|0
1611762230000|2021-01-27 15:43:50|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1611762240000|2021-01-27 15:44:00|6462.89|6462.89|6463.17|6463.17|6463.17|6463.17|6462.89|6462.89|0
1611762250000|2021-01-27 15:44:10|6463.87|6463.87|6463.24|6463.24|6463.87|6463.87|6463.24|6463.24|0
1611762280000|2021-01-27 15:44:40|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|0
1611762290000|2021-01-27 15:44:50|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1611762300000|2021-01-27 15:45:00|6463.4|6463.4|6464.61|6464.61|6464.61|6464.61|6463.11|6463.11|0
1611762320000|2021-01-27 15:45:20|6464.9|6464.9|6465.18|6465.18|6465.18|6465.18|6464.9|6464.9|0
1611762330000|2021-01-27 15:45:30|6464.84|6464.84|6464.14|6464.14|6464.84|6464.84|6464.14|6464.14|0
1611762340000|2021-01-27 15:45:40|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.36|6463.36|0
1611762350000|2021-01-27 15:45:50|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|0
1611762360000|2021-01-27 15:46:00|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|0
1611762370000|2021-01-27 15:46:10|6465.88|6465.88|6465.18|6465.18|6465.88|6465.88|6465.18|6465.18|0
1611762380000|2021-01-27 15:46:20|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|0
1611762390000|2021-01-27 15:46:30|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|0
1611762400000|2021-01-27 15:46:40|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|0
1611762420000|2021-01-27 15:47:00|6463.34|6463.34|6461.7|6461.7|6463.34|6463.34|6461.7|6461.7|0
1611762440000|2021-01-27 15:47:20|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|0
1611762450000|2021-01-27 15:47:30|6461.64|6461.64|6458.75|6458.75|6461.64|6461.64|6458.75|6458.75|0
1611762460000|2021-01-27 15:47:40|6459.23|6459.23|6458.75|6458.75|6459.23|6459.23|6458.75|6458.75|0
1611762470000|2021-01-27 15:47:50|6459.09|6459.09|6460.01|6460.01|6460.01|6460.01|6459.09|6459.09|0
1611762480000|2021-01-27 15:48:00|6460.36|6460.36|6462.11|6462.11|6462.11|6462.11|6460.36|6460.36|0
1611762490000|2021-01-27 15:48:10|6462.46|6462.46|6463.87|6463.87|6463.87|6463.87|6462.46|6462.46|0
1611762500000|2021-01-27 15:48:20|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|0
1611762510000|2021-01-27 15:48:30|6464.41|6464.41|6467.45|6467.45|6467.45|6467.45|6464.41|6464.41|0
1611762520000|2021-01-27 15:48:40|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|0
1611762530000|2021-01-27 15:48:50|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|0
1611762570000|2021-01-27 15:49:30|6469.34|6469.34|6470.2|6470.2|6470.2|6470.2|6469.34|6469.34|0
1611762580000|2021-01-27 15:49:40|6470.68|6470.68|6473.31|6473.31|6473.31|6473.31|6470.68|6470.68|0
1611762590000|2021-01-27 15:49:50|6474.36|6474.36|6474.54|6474.54|6474.54|6474.54|6474.36|6474.36|0
1611762600000|2021-01-27 15:50:00|6474.25|6474.25|6474.46|6474.46|6474.46|6474.46|6474.25|6474.25|0
1611762610000|2021-01-27 15:50:10|6475.21|6475.21|6475.56|6475.56|6475.56|6475.56|6475.21|6475.21|0
1611762620000|2021-01-27 15:50:20|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1611762630000|2021-01-27 15:50:30|6475.56|6475.56|6475.02|6475.02|6475.56|6475.56|6474.81|6474.81|0
1611762640000|2021-01-27 15:50:40|6475.72|6475.72|6475.72|6475.72|6476.07|6476.07|6475.72|6475.72|0
1611762650000|2021-01-27 15:50:50|6475.53|6475.53|6474.69|6474.69|6475.53|6475.53|6474.69|6474.69|0
1611762660000|2021-01-27 15:51:00|6474.41|6474.41|6477.38|6477.38|6477.38|6477.38|6474.41|6474.41|0
1611762670000|2021-01-27 15:51:10|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|0
1611762680000|2021-01-27 15:51:20|6478.64|6478.64|6479.13|6479.13|6479.13|6479.13|6478.64|6478.64|0
1611762690000|2021-01-27 15:51:30|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|0
1611762700000|2021-01-27 15:51:40|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|0
1611762720000|2021-01-27 15:52:00|6478.83|6478.83|6479.2|6479.2|6479.2|6479.2|6478.83|6478.83|0
1611762730000|2021-01-27 15:52:10|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1611762740000|2021-01-27 15:52:20|6479.9|6479.9|6478.45|6478.45|6479.9|6479.9|6478.45|6478.45|0
1611762750000|2021-01-27 15:52:30|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|0
1611762760000|2021-01-27 15:52:40|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|0
1611762770000|2021-01-27 15:52:50|6479.78|6479.78|6480.99|6480.99|6480.99|6480.99|6479.78|6479.78|0
1611762780000|2021-01-27 15:53:00|6481.18|6481.18|6480.49|6480.49|6481.46|6481.46|6480.49|6480.49|0
1611762790000|2021-01-27 15:53:10|6480.98|6480.98|6480.86|6480.86|6481.61|6481.61|6480.86|6480.86|0
1611762800000|2021-01-27 15:53:20|6481.91|6481.91|6482.2|6482.2|6482.2|6482.2|6481.91|6481.91|0
1611762820000|2021-01-27 15:53:40|6483.23|6483.23|6485.75|6485.75|6485.75|6485.75|6483.23|6483.23|0
1611762830000|2021-01-27 15:53:50|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1611762840000|2021-01-27 15:54:00|6486.81|6486.81|6487.21|6487.21|6487.21|6487.21|6486.16|6486.16|0
1611762850000|2021-01-27 15:54:10|6486.86|6486.86|6485.98|6485.98|6486.86|6486.86|6485.98|6485.98|0
1611762860000|2021-01-27 15:54:20|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|0
1611762870000|2021-01-27 15:54:30|6485.98|6485.98|6485.19|6485.19|6485.98|6485.98|6484.44|6484.44|0
1611762880000|2021-01-27 15:54:40|6485.56|6485.56|6486.83|6486.83|6486.83|6486.83|6485.56|6485.56|0
1611762890000|2021-01-27 15:54:50|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|0
1611762900000|2021-01-27 15:55:00|6487.77|6487.77|6487.25|6487.25|6487.77|6487.77|6486.53|6486.53|0
1611762910000|2021-01-27 15:55:10|6486.76|6486.76|6487.83|6487.83|6487.83|6487.83|6486.76|6486.76|0
1611762920000|2021-01-27 15:55:20|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|0
1611762930000|2021-01-27 15:55:30|6488|6488|6486.03|6486.03|6488|6488|6486.03|6486.03|0
1611762950000|2021-01-27 15:55:50|6485.68|6485.68|6486.57|6486.57|6486.57|6486.57|6485.68|6485.68|0
1611762970000|2021-01-27 15:56:10|6486.38|6486.38|6486.2|6486.2|6486.38|6486.38|6486.2|6486.2|0
1611762980000|2021-01-27 15:56:20|6486.89|6486.89|6489.82|6489.82|6489.82|6489.82|6486.89|6486.89|0
1611762990000|2021-01-27 15:56:30|6487.03|6487.03|6487.38|6487.38|6487.38|6487.38|6487.03|6487.03|0
1611763000000|2021-01-27 15:56:40|6486.68|6486.68|6487.36|6487.36|6487.36|6487.36|6486.68|6486.68|0
1611763010000|2021-01-27 15:56:50|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1611763020000|2021-01-27 15:57:00|6485.65|6485.65|6485.25|6485.25|6486|6486|6485.25|6485.25|0
1611763030000|2021-01-27 15:57:10|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|0
1611763040000|2021-01-27 15:57:20|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|0
1611763060000|2021-01-27 15:57:40|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|0
1611763080000|2021-01-27 15:58:00|6486.58|6486.58|6485.55|6485.55|6486.58|6486.58|6485.55|6485.55|0
1611763090000|2021-01-27 15:58:10|6485.2|6485.2|6485.39|6485.39|6485.39|6485.39|6485.2|6485.2|0
1611763100000|2021-01-27 15:58:20|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|0
1611763120000|2021-01-27 15:58:40|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|0
1611763130000|2021-01-27 15:58:50|6484.72|6484.72|6484.23|6484.23|6484.72|6484.72|6484.23|6484.23|0
1611763140000|2021-01-27 15:59:00|6484.98|6484.98|6485.96|6485.96|6486.37|6486.37|6484.98|6484.98|0
1611763160000|2021-01-27 15:59:20|6486.14|6486.14|6486.49|6486.49|6486.49|6486.49|6486.14|6486.14|0
1611763170000|2021-01-27 15:59:30|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|0
1611763180000|2021-01-27 15:59:40|6486.49|6486.49|6487.87|6487.87|6488.24|6488.24|6486.49|6486.49|0
1611763190000|2021-01-27 15:59:50|6487.52|6487.52|6488.27|6488.27|6488.27|6488.27|6487.52|6487.52|0
1611763200000|2021-01-27 16:00:00|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|0
1611763210000|2021-01-27 16:00:10|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1611763220000|2021-01-27 16:00:20|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1611763230000|2021-01-27 16:00:30|6486.93|6486.93|6484.67|6484.67|6486.93|6486.93|6484.67|6484.67|0
1611763240000|2021-01-27 16:00:40|6483.77|6483.77|6484.51|6484.51|6484.51|6484.51|6483.77|6483.77|0
1611763250000|2021-01-27 16:00:50|6483.94|6483.94|6483.45|6483.45|6483.94|6483.94|6483.45|6483.45|0
1611763260000|2021-01-27 16:01:00|6483.8|6483.8|6486.03|6486.03|6486.31|6486.31|6483.8|6483.8|0
1611763290000|2021-01-27 16:01:30|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|0
1611763300000|2021-01-27 16:01:40|6486.56|6486.56|6485.06|6485.06|6486.56|6486.56|6485.06|6485.06|0
1611763310000|2021-01-27 16:01:50|6485.41|6485.41|6485.06|6485.06|6485.41|6485.41|6485.06|6485.06|0
1611763320000|2021-01-27 16:02:00|6484.57|6484.57|6484.08|6484.08|6484.57|6484.57|6484.08|6484.08|0
1611763330000|2021-01-27 16:02:10|6484.43|6484.43|6485.29|6485.29|6485.29|6485.29|6484.43|6484.43|0
1611763340000|2021-01-27 16:02:20|6485.87|6485.87|6486.43|6486.43|6486.43|6486.43|6485.38|6485.38|0
1611763350000|2021-01-27 16:02:30|6486.14|6486.14|6485.79|6485.79|6486.14|6486.14|6485.79|6485.79|0
1611763360000|2021-01-27 16:02:40|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|0
1611763370000|2021-01-27 16:02:50|6485.96|6485.96|6485.26|6485.26|6485.96|6485.96|6485.26|6485.26|0
1611763380000|2021-01-27 16:03:00|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|0
1611763390000|2021-01-27 16:03:10|6485.06|6485.06|6480.46|6480.46|6485.06|6485.06|6480.46|6480.46|0
1611763420000|2021-01-27 16:03:40|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1611763430000|2021-01-27 16:03:50|6481.37|6481.37|6481.16|6481.16|6481.37|6481.37|6481.16|6481.16|0
1611763440000|2021-01-27 16:04:00|6480.95|6480.95|6482.18|6482.18|6482.18|6482.18|6480.95|6480.95|0
1611763450000|2021-01-27 16:04:10|6482.93|6482.93|6483.77|6483.77|6483.77|6483.77|6482.93|6482.93|0
1611763460000|2021-01-27 16:04:20|6483.49|6483.49|6484.68|6484.68|6484.68|6484.68|6483.49|6483.49|0
1611763480000|2021-01-27 16:04:40|6484.39|6484.39|6485.32|6485.32|6485.32|6485.32|6484.39|6484.39|0
1611763500000|2021-01-27 16:05:00|6485.67|6485.67|6486.45|6486.45|6486.45|6486.45|6485.67|6485.67|0
1611763510000|2021-01-27 16:05:10|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1611763520000|2021-01-27 16:05:20|6486.45|6486.45|6485.43|6485.43|6486.45|6486.45|6485.43|6485.43|0
1611763530000|2021-01-27 16:05:30|6484.85|6484.85|6483.33|6483.33|6484.85|6484.85|6483.33|6483.33|0
1611763540000|2021-01-27 16:05:40|6483.15|6483.15|6483.52|6483.52|6483.52|6483.52|6483.15|6483.15|0
1611763550000|2021-01-27 16:05:50|6483.15|6483.15|6480.51|6480.51|6483.15|6483.15|6480.42|6480.42|0
1611763560000|2021-01-27 16:06:00|6480.16|6480.16|6479.81|6479.81|6480.16|6480.16|6479.81|6479.81|0
1611763570000|2021-01-27 16:06:10|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|0
1611763600000|2021-01-27 16:06:40|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|0
1611763620000|2021-01-27 16:07:00|6478.88|6478.88|6479.58|6479.58|6479.87|6479.87|6478.88|6478.88|0
1611763630000|2021-01-27 16:07:10|6479.93|6479.93|6479.44|6479.44|6479.93|6479.93|6479.44|6479.44|0
1611763640000|2021-01-27 16:07:20|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|0
1611763650000|2021-01-27 16:07:30|6479.44|6479.44|6480.14|6480.14|6480.14|6480.14|6479.44|6479.44|0
1611763660000|2021-01-27 16:07:40|6480.71|6480.71|6480.71|6480.71|6480.71|6480.71|6480.71|6480.71|0
1611763670000|2021-01-27 16:07:50|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|0
1611763680000|2021-01-27 16:08:00|6480.08|6480.08|6480.54|6480.54|6480.54|6480.54|6479.79|6479.79|0
1611763700000|2021-01-27 16:08:20|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|0
1611763710000|2021-01-27 16:08:30|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|0
1611763720000|2021-01-27 16:08:40|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1611763730000|2021-01-27 16:08:50|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|0
1611763740000|2021-01-27 16:09:00|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1611763750000|2021-01-27 16:09:10|6484.32|6484.32|6482.78|6482.78|6484.32|6484.32|6482.08|6482.08|0
1611763770000|2021-01-27 16:09:30|6483.47|6483.47|6484.17|6484.17|6484.17|6484.17|6483.47|6483.47|0
1611763790000|2021-01-27 16:09:50|6484.46|6484.46|6484.56|6484.56|6484.56|6484.56|6484.11|6484.11|0
1611763800000|2021-01-27 16:10:00|6484.21|6484.21|6483.63|6483.63|6484.21|6484.21|6483.63|6483.63|0
1611763810000|2021-01-27 16:10:10|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|0
1611763820000|2021-01-27 16:10:20|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1611763830000|2021-01-27 16:10:30|6482.46|6482.46|6482.3|6482.3|6482.65|6482.65|6482.3|6482.3|0
1611763840000|2021-01-27 16:10:40|6481.95|6481.95|6481.43|6481.43|6481.95|6481.95|6481.43|6481.43|0
1611763850000|2021-01-27 16:10:50|6480.88|6480.88|6481.43|6481.43|6481.43|6481.43|6480.88|6480.88|0
1611763860000|2021-01-27 16:11:00|6480.73|6480.73|6481.08|6481.08|6481.08|6481.08|6480.73|6480.73|0
1611763870000|2021-01-27 16:11:10|6479.34|6479.34|6476.62|6476.62|6479.34|6479.34|6476.62|6476.62|0
1611763880000|2021-01-27 16:11:20|6477.37|6477.37|6476.46|6476.46|6478.07|6478.07|6476.46|6476.46|0
1611763890000|2021-01-27 16:11:30|6476.65|6476.65|6476.87|6476.87|6477.22|6477.22|6476.65|6476.65|0
1611763900000|2021-01-27 16:11:40|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|0
1611763910000|2021-01-27 16:11:50|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|0
1611763930000|2021-01-27 16:12:10|6477.69|6477.69|6478.56|6478.56|6478.74|6478.74|6477.69|6477.69|0
1611763940000|2021-01-27 16:12:20|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1611763950000|2021-01-27 16:12:30|6478.76|6478.76|6478.57|6478.57|6478.76|6478.76|6478.57|6478.57|0
1611763960000|2021-01-27 16:12:40|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|0
1611763970000|2021-01-27 16:12:50|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|0
1611763980000|2021-01-27 16:13:00|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|0
1611763990000|2021-01-27 16:13:10|6480.05|6480.05|6480.05|6480.05|6480.54|6480.54|6480.05|6480.05|0
1611764010000|2021-01-27 16:13:30|6480.41|6480.41|6481.25|6481.25|6481.25|6481.25|6480.41|6480.41|0
1611764020000|2021-01-27 16:13:40|6480.67|6480.67|6480.86|6480.86|6480.86|6480.86|6480.67|6480.67|0
1611764030000|2021-01-27 16:13:50|6480.51|6480.51|6480.16|6480.16|6480.51|6480.51|6480.16|6480.16|0
1611764040000|2021-01-27 16:14:00|6479.97|6479.97|6477.94|6477.94|6479.97|6479.97|6477.94|6477.94|0
1611764050000|2021-01-27 16:14:10|6476.96|6476.96|6474.39|6474.39|6476.96|6476.96|6474.39|6474.39|0
1611764060000|2021-01-27 16:14:20|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|0
1611764070000|2021-01-27 16:14:30|6474.56|6474.56|6474.21|6474.21|6474.56|6474.56|6474.21|6474.21|0
1611764090000|2021-01-27 16:14:50|6474.02|6474.02|6474.22|6474.22|6474.22|6474.22|6473.74|6473.74|0
1611764100000|2021-01-27 16:15:00|6474.04|6474.04|6473.69|6473.69|6474.04|6474.04|6473.69|6473.69|0
1611764110000|2021-01-27 16:15:10|6473.34|6473.34|6472.51|6472.51|6474.04|6474.04|6472.23|6472.23|0
1611764120000|2021-01-27 16:15:20|6472|6472|6475.4|6475.4|6475.4|6475.4|6472|6472|0
1611764130000|2021-01-27 16:15:30|6475.89|6475.89|6476.45|6476.45|6476.59|6476.59|6475.89|6475.89|0
1611764140000|2021-01-27 16:15:40|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1611764150000|2021-01-27 16:15:50|6476.1|6476.1|6476.73|6476.73|6476.73|6476.73|6476.1|6476.1|0
1611764160000|2021-01-27 16:16:00|6477.44|6477.44|6478.48|6478.48|6478.48|6478.48|6477.44|6477.44|0
1611764170000|2021-01-27 16:16:10|6478.19|6478.19|6477.82|6477.82|6478.54|6478.54|6477.82|6477.82|0
1611764180000|2021-01-27 16:16:20|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|0
1611764190000|2021-01-27 16:16:30|6478.66|6478.66|6477.96|6477.96|6479.01|6479.01|6477.27|6477.27|0
1611764200000|2021-01-27 16:16:40|6477.26|6477.26|6476.79|6476.79|6477.26|6477.26|6476.79|6476.79|0
1611764210000|2021-01-27 16:16:50|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1611764220000|2021-01-27 16:17:00|6474.94|6474.94|6475.77|6475.77|6475.77|6475.77|6474.6|6474.6|0
1611764230000|2021-01-27 16:17:10|6475.42|6475.42|6474.89|6474.89|6475.42|6475.42|6474.89|6474.89|0
1611764260000|2021-01-27 16:17:40|6474.52|6474.52|6475.83|6475.83|6478|6478|6474.52|6474.52|0
1611764270000|2021-01-27 16:17:50|6476.88|6476.88|6477.25|6477.25|6477.25|6477.25|6475.85|6475.85|0
1611764280000|2021-01-27 16:18:00|6476.9|6476.9|6476.55|6476.55|6476.9|6476.9|6476.55|6476.55|0
1611764290000|2021-01-27 16:18:10|6476.9|6476.9|6476.43|6476.43|6476.9|6476.9|6476.43|6476.43|0
1611764310000|2021-01-27 16:18:30|6476.08|6476.08|6477.06|6477.06|6477.06|6477.06|6476.08|6476.08|0
1611764320000|2021-01-27 16:18:40|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|0
1611764330000|2021-01-27 16:18:50|6477.34|6477.34|6478.74|6478.74|6478.74|6478.74|6477.34|6477.34|0
1611764340000|2021-01-27 16:19:00|6478.56|6478.56|6477.86|6477.86|6478.56|6478.56|6477.86|6477.86|0
1611764350000|2021-01-27 16:19:10|6478.61|6478.61|6477.63|6477.63|6478.61|6478.61|6477.63|6477.63|0
1611764360000|2021-01-27 16:19:20|6477.98|6477.98|6479.98|6479.98|6479.98|6479.98|6477.98|6477.98|0
1611764390000|2021-01-27 16:19:50|6480.33|6480.33|6481.03|6481.03|6481.38|6481.38|6480.33|6480.33|0
1611764400000|2021-01-27 16:20:00|6480.68|6480.68|6481.38|6481.38|6481.38|6481.38|6480.68|6480.68|0
1611764410000|2021-01-27 16:20:10|6480.33|6480.33|6479.3|6479.3|6480.33|6480.33|6479.3|6479.3|0
1611764430000|2021-01-27 16:20:30|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1611764440000|2021-01-27 16:20:40|6478.37|6478.37|6478.19|6478.19|6478.37|6478.37|6478.19|6478.19|0
1611764450000|2021-01-27 16:20:50|6478.54|6478.54|6478.72|6478.72|6478.72|6478.72|6478.54|6478.54|0
1611764460000|2021-01-27 16:21:00|6479.47|6479.47|6479.18|6479.18|6479.47|6479.47|6479.18|6479.18|0
1611764470000|2021-01-27 16:21:10|6478.9|6478.9|6478.71|6478.71|6478.9|6478.9|6478.71|6478.71|0
1611764480000|2021-01-27 16:21:20|6478.5|6478.5|6478.32|6478.32|6479.37|6479.37|6478.15|6478.15|0
1611764490000|2021-01-27 16:21:30|6478.03|6478.03|6476.87|6476.87|6478.03|6478.03|6476.87|6476.87|0
1611764500000|2021-01-27 16:21:40|6476.69|6476.69|6472.85|6472.85|6476.69|6476.69|6472.85|6472.85|0
1611764510000|2021-01-27 16:21:50|6473.2|6473.2|6472.61|6472.61|6473.89|6473.89|6472.61|6472.61|0
1611764520000|2021-01-27 16:22:00|6472.96|6472.96|6473.43|6473.43|6473.43|6473.43|6472.96|6472.96|0
1611764530000|2021-01-27 16:22:10|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1611764540000|2021-01-27 16:22:20|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1611764550000|2021-01-27 16:22:30|6474.82|6474.82|6473.77|6473.77|6474.82|6474.82|6473.77|6473.77|0
1611764570000|2021-01-27 16:22:50|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1611764590000|2021-01-27 16:23:10|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.22|6473.22|0
1611764600000|2021-01-27 16:23:20|6472.01|6472.01|6472.7|6472.7|6472.7|6472.7|6471.66|6471.66|0
1611764610000|2021-01-27 16:23:30|6473.05|6473.05|6473.26|6473.26|6473.54|6473.54|6473.05|6473.05|0
1611764620000|2021-01-27 16:23:40|6474|6474|6474.03|6474.03|6474.37|6474.37|6474|6474|0
1611764630000|2021-01-27 16:23:50|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|0
1611764640000|2021-01-27 16:24:00|6474.03|6474.03|6474.72|6474.72|6474.72|6474.72|6474.03|6474.03|0
1611764650000|2021-01-27 16:24:10|6475.42|6475.42|6475.22|6475.22|6475.71|6475.71|6475.22|6475.22|0
1611764660000|2021-01-27 16:24:20|6475.57|6475.57|6476.04|6476.04|6476.53|6476.53|6475.57|6475.57|0
1611764680000|2021-01-27 16:24:40|6476.79|6476.79|6479.76|6479.76|6479.76|6479.76|6476.79|6476.79|0
1611764700000|2021-01-27 16:25:00|6480.11|6480.11|6477.97|6477.97|6480.11|6480.11|6476.91|6476.91|0
1611764710000|2021-01-27 16:25:10|6478.32|6478.32|6482.07|6482.07|6482.07|6482.07|6478.32|6478.32|0
1611764720000|2021-01-27 16:25:20|6481.78|6481.78|6482.22|6482.22|6482.27|6482.27|6481.52|6481.52|0
1611764730000|2021-01-27 16:25:30|6481.87|6481.87|6480.52|6480.52|6481.87|6481.87|6480.52|6480.52|0
1611764740000|2021-01-27 16:25:40|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1611764750000|2021-01-27 16:25:50|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|0
1611764760000|2021-01-27 16:26:00|6480.52|6480.52|6480.7|6480.7|6480.7|6480.7|6480.52|6480.52|0
1611764770000|2021-01-27 16:26:10|6480.99|6480.99|6480.97|6480.97|6481.53|6481.53|6480.97|6480.97|0
1611764780000|2021-01-27 16:26:20|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|0
1611764790000|2021-01-27 16:26:30|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1611764810000|2021-01-27 16:26:50|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|0
1611764820000|2021-01-27 16:27:00|6482.19|6482.19|6484.69|6484.69|6484.69|6484.69|6482.19|6482.19|0
1611764830000|2021-01-27 16:27:10|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|0
1611764840000|2021-01-27 16:27:20|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|0
1611764850000|2021-01-27 16:27:30|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1611764860000|2021-01-27 16:27:40|6485.23|6485.23|6485.89|6485.89|6485.89|6485.89|6485.23|6485.23|0
1611764870000|2021-01-27 16:27:50|6485.7|6485.7|6485.52|6485.52|6485.7|6485.7|6485.52|6485.52|0
1611764880000|2021-01-27 16:28:00|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1611764890000|2021-01-27 16:28:10|6484.08|6484.08|6483.45|6483.45|6484.08|6484.08|6483.1|6483.1|0
1611764900000|2021-01-27 16:28:20|6483.8|6483.8|6485.03|6485.03|6485.03|6485.03|6483.8|6483.8|0
1611764920000|2021-01-27 16:28:40|6485.78|6485.78|6486.64|6486.64|6486.64|6486.64|6485.78|6485.78|0
1611764930000|2021-01-27 16:28:50|6485.89|6485.89|6485.19|6485.19|6485.89|6485.89|6485.14|6485.14|0
1611764950000|2021-01-27 16:29:10|6485.54|6485.54|6483.34|6483.34|6485.54|6485.54|6483.34|6483.34|0
1611764960000|2021-01-27 16:29:20|6483.13|6483.13|6482.97|6482.97|6483.67|6483.67|6482.97|6482.97|0
1611764970000|2021-01-27 16:29:30|6483.15|6483.15|6483.36|6483.36|6483.84|6483.84|6483.15|6483.15|0
1611764980000|2021-01-27 16:29:40|6483.17|6483.17|6486.33|6486.33|6486.33|6486.33|6483.17|6483.17|0
1611764990000|2021-01-27 16:29:50|6485.96|6485.96|6487.72|6487.72|6487.72|6487.72|6485.96|6485.96|0
1611821700000|2021-01-28 08:15:00|6423.29|6423.29|6423.99|6423.99|6423.99|6423.99|6423.29|6423.29|0
1611821720000|2021-01-28 08:15:20|6420.85|6420.85|6421.2|6421.2|6421.2|6421.2|6420.85|6420.85|0
1611821730000|2021-01-28 08:15:30|6423.79|6423.79|6422.95|6422.95|6424.27|6424.27|6422.95|6422.95|0
1611821740000|2021-01-28 08:15:40|6423.13|6423.13|6425.92|6425.92|6425.92|6425.92|6423.13|6423.13|0
1611821750000|2021-01-28 08:15:50|6426.11|6426.11|6428.2|6428.2|6428.2|6428.2|6426.11|6426.11|0
1611821770000|2021-01-28 08:16:10|6428.95|6428.95|6424.23|6424.23|6428.95|6428.95|6424.23|6424.23|0
1611821780000|2021-01-28 08:16:20|6423.53|6423.53|6427.02|6427.02|6427.02|6427.02|6423.53|6423.53|0
1611821790000|2021-01-28 08:16:30|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|0
1611821820000|2021-01-28 08:17:00|6425.2|6425.2|6423.6|6423.6|6425.2|6425.2|6423.6|6423.6|0
1611821830000|2021-01-28 08:17:10|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1611821850000|2021-01-28 08:17:30|6424.26|6424.26|6424.83|6424.83|6424.83|6424.83|6424.26|6424.26|0
1611821860000|2021-01-28 08:17:40|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|0
1611821870000|2021-01-28 08:17:50|6424.84|6424.84|6417.04|6417.04|6424.84|6424.84|6417.04|6417.04|0
1611821880000|2021-01-28 08:18:00|6417.79|6417.79|6421.22|6421.22|6421.22|6421.22|6417.79|6417.79|0
1611821900000|2021-01-28 08:18:20|6422.71|6422.71|6419.49|6419.49|6422.71|6422.71|6419.49|6419.49|0
1611821910000|2021-01-28 08:18:30|6420.41|6420.41|6421.12|6421.12|6421.12|6421.12|6420.41|6420.41|0
1611821930000|2021-01-28 08:18:50|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|0
1611821950000|2021-01-28 08:19:10|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|0
1611821960000|2021-01-28 08:19:20|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|0
1611821970000|2021-01-28 08:19:30|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1611821990000|2021-01-28 08:19:50|6417.74|6417.74|6413.76|6413.76|6417.74|6417.74|6413.76|6413.76|0
1611822000000|2021-01-28 08:20:00|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6411.67|6411.67|0
1611822010000|2021-01-28 08:20:10|6413.43|6413.43|6414.13|6414.13|6414.13|6414.13|6413.43|6413.43|0
1611822020000|2021-01-28 08:20:20|6415.54|6415.54|6416.82|6416.82|6417|6417|6415.54|6415.54|0
1611822030000|2021-01-28 08:20:30|6421|6421|6421|6421|6421|6421|6421|6421|0
1611822040000|2021-01-28 08:20:40|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|0
1611822060000|2021-01-28 08:21:00|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|0
1611822070000|2021-01-28 08:21:10|6421.19|6421.19|6425.39|6425.39|6425.39|6425.39|6421.19|6421.19|0
1611822080000|2021-01-28 08:21:20|6427.11|6427.11|6427.4|6427.4|6427.4|6427.4|6427.11|6427.11|0
1611822120000|2021-01-28 08:22:00|6426.65|6426.65|6425.9|6425.9|6426.65|6426.65|6425.9|6425.9|0
1611822140000|2021-01-28 08:22:20|6425.02|6425.02|6427.83|6427.83|6427.83|6427.83|6425.02|6425.02|0
1611822150000|2021-01-28 08:22:30|6428.53|6428.53|6428.04|6428.04|6428.53|6428.53|6428.04|6428.04|0
1611822160000|2021-01-28 08:22:40|6426.89|6426.89|6425.15|6425.15|6426.89|6426.89|6425.15|6425.15|0
1611822170000|2021-01-28 08:22:50|6426.2|6426.2|6425.85|6425.85|6426.2|6426.2|6425.85|6425.85|0
1611822180000|2021-01-28 08:23:00|6425.15|6425.15|6428.51|6428.51|6428.51|6428.51|6425.15|6425.15|0
1611822200000|2021-01-28 08:23:20|6427.1|6427.1|6426.35|6426.35|6427.1|6427.1|6426.35|6426.35|0
1611822230000|2021-01-28 08:23:50|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1611822240000|2021-01-28 08:24:00|6427.66|6427.66|6428.37|6428.37|6429.07|6429.07|6427.66|6427.66|0
1611822270000|2021-01-28 08:24:30|6428.02|6428.02|6427.53|6427.53|6428.02|6428.02|6427.53|6427.53|0
1611822280000|2021-01-28 08:24:40|6425.78|6425.78|6424.25|6424.25|6425.78|6425.78|6424.25|6424.25|0
1611822300000|2021-01-28 08:25:00|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|0
1611822310000|2021-01-28 08:25:10|6422.7|6422.7|6423.75|6423.75|6423.75|6423.75|6422.7|6422.7|0
1611822320000|2021-01-28 08:25:20|6422.89|6422.89|6422.15|6422.15|6422.89|6422.89|6422.15|6422.15|0
1611822330000|2021-01-28 08:25:30|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1611822340000|2021-01-28 08:25:40|6421.81|6421.81|6422.01|6422.01|6423.76|6423.76|6421.66|6421.66|0
1611822350000|2021-01-28 08:25:50|6422.57|6422.57|6424.24|6424.24|6425.21|6425.21|6422.57|6422.57|0
1611822360000|2021-01-28 08:26:00|6423.75|6423.75|6419.73|6419.73|6423.75|6423.75|6419.73|6419.73|0
1611822370000|2021-01-28 08:26:10|6418.27|6418.27|6418|6418|6420.01|6420.01|6418|6418|0
1611822400000|2021-01-28 08:26:40|6418.37|6418.37|6419.52|6419.52|6419.52|6419.52|6418.37|6418.37|0
1611822410000|2021-01-28 08:26:50|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1611822420000|2021-01-28 08:27:00|6416.57|6416.57|6416.12|6416.12|6417.62|6417.62|6415.77|6415.77|0
1611822430000|2021-01-28 08:27:10|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1611822460000|2021-01-28 08:27:40|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1611822470000|2021-01-28 08:27:50|6415.89|6415.89|6416.96|6416.96|6416.96|6416.96|6415.89|6415.89|0
1611822480000|2021-01-28 08:28:00|6417.45|6417.45|6417.45|6417.45|6417.8|6417.8|6417.45|6417.45|0
1611822500000|2021-01-28 08:28:20|6417.8|6417.8|6413.91|6413.91|6417.8|6417.8|6412.4|6412.4|0
1611822520000|2021-01-28 08:28:40|6414.26|6414.26|6413.51|6413.51|6414.26|6414.26|6413.51|6413.51|0
1611822530000|2021-01-28 08:28:50|6414.55|6414.55|6413.86|6413.86|6414.55|6414.55|6413.86|6413.86|0
1611822540000|2021-01-28 08:29:00|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|0
1611822560000|2021-01-28 08:29:20|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|0
1611822570000|2021-01-28 08:29:30|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|0
1611822590000|2021-01-28 08:29:50|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|0
1611822600000|2021-01-28 08:30:00|6417.44|6417.44|6415.3|6415.3|6417.44|6417.44|6415.01|6415.01|0
1611822610000|2021-01-28 08:30:10|6418.79|6418.79|6419.49|6419.49|6419.98|6419.98|6418.79|6418.79|0
1611822620000|2021-01-28 08:30:20|6418.79|6418.79|6419.14|6419.14|6419.49|6419.49|6418.79|6418.79|0
1611822640000|2021-01-28 08:30:40|6418.44|6418.44|6417.6|6417.6|6418.44|6418.44|6416.55|6416.55|0
1611822660000|2021-01-28 08:31:00|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|0
1611822690000|2021-01-28 08:31:30|6417.61|6417.61|6419.75|6419.75|6419.75|6419.75|6417.61|6417.61|0
1611822700000|2021-01-28 08:31:40|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|0
1611822730000|2021-01-28 08:32:10|6419.05|6419.05|6414.17|6414.17|6419.69|6419.69|6414.17|6414.17|0
1611822740000|2021-01-28 08:32:20|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|0
1611822770000|2021-01-28 08:32:50|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|0
1611822780000|2021-01-28 08:33:00|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|0
1611822790000|2021-01-28 08:33:10|6413.33|6413.33|6411.65|6411.65|6413.33|6413.33|6411.65|6411.65|0
1611822800000|2021-01-28 08:33:20|6411.36|6411.36|6415.89|6415.89|6415.89|6415.89|6411.36|6411.36|0
1611822810000|2021-01-28 08:33:30|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1611822820000|2021-01-28 08:33:40|6414.79|6414.79|6415.08|6415.08|6415.08|6415.08|6414.79|6414.79|0
1611822830000|2021-01-28 08:33:50|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1611822840000|2021-01-28 08:34:00|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|0
1611822850000|2021-01-28 08:34:10|6412.28|6412.28|6412.98|6412.98|6412.98|6412.98|6411.92|6411.92|0
1611822870000|2021-01-28 08:34:30|6412.63|6412.63|6405.32|6405.32|6412.63|6412.63|6405.32|6405.32|0
1611822880000|2021-01-28 08:34:40|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|0
1611822890000|2021-01-28 08:34:50|6405.79|6405.79|6405.93|6405.93|6405.93|6405.93|6405.44|6405.44|0
1611822900000|2021-01-28 08:35:00|6405.23|6405.23|6403.49|6403.49|6405.23|6405.23|6403.14|6403.14|0
1611822910000|2021-01-28 08:35:10|6404.88|6404.88|6403.13|6403.13|6404.88|6404.88|6403.13|6403.13|0
1611822920000|2021-01-28 08:35:20|6402.76|6402.76|6397.88|6397.88|6402.76|6402.76|6397.88|6397.88|0
1611822930000|2021-01-28 08:35:30|6397.51|6397.51|6395.91|6395.91|6397.51|6397.51|6395.91|6395.91|0
1611822940000|2021-01-28 08:35:40|6395.42|6395.42|6394.45|6394.45|6395.42|6395.42|6394.45|6394.45|0
1611822950000|2021-01-28 08:35:50|6393.75|6393.75|6390.96|6390.96|6394.45|6394.45|6390.96|6390.96|0
1611822960000|2021-01-28 08:36:00|6392.7|6392.7|6390.63|6390.63|6394.1|6394.1|6389.93|6389.93|0
1611822970000|2021-01-28 08:36:10|6390.28|6390.28|6388.44|6388.44|6390.28|6390.28|6388.44|6388.44|0
1611822990000|2021-01-28 08:36:30|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1611823000000|2021-01-28 08:36:40|6388.09|6388.09|6386.36|6386.36|6388.09|6388.09|6386.36|6386.36|0
1611823010000|2021-01-28 08:36:50|6386.01|6386.01|6385.66|6385.66|6386.01|6386.01|6385.66|6385.66|0
1611823020000|2021-01-28 08:37:00|6386.01|6386.01|6385.02|6385.02|6386.01|6386.01|6385.02|6385.02|0
1611823030000|2021-01-28 08:37:10|6385.5|6385.5|6387|6387|6387|6387|6385.5|6385.5|0
1611823040000|2021-01-28 08:37:20|6386.79|6386.79|6385.79|6385.79|6387.19|6387.19|6385.79|6385.79|0
1611823060000|2021-01-28 08:37:40|6384.87|6384.87|6386.26|6386.26|6386.26|6386.26|6384.87|6384.87|0
1611823080000|2021-01-28 08:38:00|6384.87|6384.87|6376.82|6376.82|6384.87|6384.87|6376.82|6376.82|0
1611823090000|2021-01-28 08:38:10|6378.29|6378.29|6374.65|6374.65|6379.82|6379.82|6374.44|6374.44|0
1611823100000|2021-01-28 08:38:20|6373.61|6373.61|6373.95|6373.95|6374.3|6374.3|6373.61|6373.61|0
1611823110000|2021-01-28 08:38:30|6375|6375|6376.05|6376.05|6376.75|6376.75|6375|6375|0
1611823120000|2021-01-28 08:38:40|6376.4|6376.4|6376.05|6376.05|6376.4|6376.4|6376.05|6376.05|0
1611823130000|2021-01-28 08:38:50|6376.54|6376.54|6378.7|6378.7|6379.4|6379.4|6376.54|6376.54|0
1611823140000|2021-01-28 08:39:00|6378|6378|6378.49|6378.49|6378.98|6378.98|6378|6378|0
1611823150000|2021-01-28 08:39:10|6379.47|6379.47|6376.31|6376.31|6379.95|6379.95|6376.31|6376.31|0
1611823160000|2021-01-28 08:39:20|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|0
1611823170000|2021-01-28 08:39:30|6377.08|6377.08|6375.74|6375.74|6377.08|6377.08|6375.74|6375.74|0
1611823180000|2021-01-28 08:39:40|6375.37|6375.37|6375.68|6375.68|6375.68|6375.68|6375.19|6375.19|0
1611823190000|2021-01-28 08:39:50|6374.7|6374.7|6375.34|6375.34|6375.34|6375.34|6374.7|6374.7|0
1611823200000|2021-01-28 08:40:00|6374.59|6374.59|6373.96|6373.96|6374.59|6374.59|6373.96|6373.96|0
1611823220000|2021-01-28 08:40:20|6374.15|6374.15|6375.54|6375.54|6375.54|6375.54|6373.8|6373.8|0
1611823230000|2021-01-28 08:40:30|6374.39|6374.39|6373.47|6373.47|6374.39|6374.39|6372.07|6372.07|0
1611823250000|2021-01-28 08:40:50|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|0
1611823260000|2021-01-28 08:41:00|6370.32|6370.32|6369.28|6369.28|6370.32|6370.32|6369.28|6369.28|0
1611823270000|2021-01-28 08:41:10|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6368.93|6368.93|0
1611823280000|2021-01-28 08:41:20|6371.07|6371.07|6370.38|6370.38|6372.12|6372.12|6370.38|6370.38|0
1611823300000|2021-01-28 08:41:40|6371.35|6371.35|6373.08|6373.08|6373.08|6373.08|6371.35|6371.35|0
1611823320000|2021-01-28 08:42:00|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|0
1611823340000|2021-01-28 08:42:20|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|0
1611823350000|2021-01-28 08:42:30|6372.5|6372.5|6373.48|6373.48|6373.48|6373.48|6372.5|6372.5|0
1611823360000|2021-01-28 08:42:40|6372.08|6372.08|6372.84|6372.84|6373.54|6373.54|6372.08|6372.08|0
1611823370000|2021-01-28 08:42:50|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6371.79|6371.79|0
1611823380000|2021-01-28 08:43:00|6373.18|6373.18|6371.97|6371.97|6373.18|6373.18|6371.3|6371.3|0
1611823390000|2021-01-28 08:43:10|6371.63|6371.63|6372.67|6372.67|6372.67|6372.67|6370.93|6370.93|0
1611823400000|2021-01-28 08:43:20|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|0
1611823410000|2021-01-28 08:43:30|6371.62|6371.62|6369.42|6369.42|6371.62|6371.62|6369.07|6369.07|0
1611823420000|2021-01-28 08:43:40|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1611823430000|2021-01-28 08:43:50|6370.34|6370.34|6370.92|6370.92|6370.92|6370.92|6370.34|6370.34|0
1611823440000|2021-01-28 08:44:00|6370.57|6370.57|6368.89|6368.89|6370.57|6370.57|6368.4|6368.4|0
1611823480000|2021-01-28 08:44:40|6369.18|6369.18|6371.4|6371.4|6372.87|6372.87|6369.18|6369.18|0
1611823490000|2021-01-28 08:44:50|6370.92|6370.92|6370.24|6370.24|6371.1|6371.1|6370.24|6370.24|0
1611823500000|2021-01-28 08:45:00|6369.89|6369.89|6368.9|6368.9|6369.89|6369.89|6368.9|6368.9|0
1611823510000|2021-01-28 08:45:10|6368.62|6368.62|6365.42|6365.42|6368.62|6368.62|6365.42|6365.42|0
1611823530000|2021-01-28 08:45:30|6366.12|6366.12|6366.47|6366.47|6366.82|6366.82|6366.12|6366.12|0
1611823540000|2021-01-28 08:45:40|6367.45|6367.45|6366.47|6366.47|6367.45|6367.45|6366.47|6366.47|0
1611823550000|2021-01-28 08:45:50|6366.12|6366.12|6368.93|6368.93|6368.93|6368.93|6366.12|6366.12|0
1611823560000|2021-01-28 08:46:00|6369.63|6369.63|6368.88|6368.88|6370.38|6370.38|6368.88|6368.88|0
1611823570000|2021-01-28 08:46:10|6367.77|6367.77|6367.28|6367.28|6367.77|6367.77|6367.28|6367.28|0
1611823580000|2021-01-28 08:46:20|6366.13|6366.13|6362.75|6362.75|6366.13|6366.13|6362.75|6362.75|0
1611823600000|2021-01-28 08:46:40|6361.77|6361.77|6361.2|6361.2|6361.77|6361.77|6361.2|6361.2|0
1611823610000|2021-01-28 08:46:50|6360.22|6360.22|6359.73|6359.73|6360.22|6360.22|6359.73|6359.73|0
1611823620000|2021-01-28 08:47:00|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1611823630000|2021-01-28 08:47:10|6357.99|6357.99|6358.99|6358.99|6359.73|6359.73|6357.99|6357.99|0
1611823640000|2021-01-28 08:47:20|6357.6|6357.6|6358.99|6358.99|6358.99|6358.99|6357.6|6357.6|0
1611823650000|2021-01-28 08:47:30|6358.64|6358.64|6359.34|6359.34|6359.34|6359.34|6358.64|6358.64|0
1611823660000|2021-01-28 08:47:40|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|0
1611823670000|2021-01-28 08:47:50|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|0
1611823680000|2021-01-28 08:48:00|6359.64|6359.64|6360.62|6360.62|6361.11|6361.11|6359.64|6359.64|0
1611823690000|2021-01-28 08:48:10|6360.91|6360.91|6362.77|6362.77|6363.17|6363.17|6360.91|6360.91|0
1611823700000|2021-01-28 08:48:20|6362.95|6362.95|6361.86|6361.86|6362.95|6362.95|6361.49|6361.49|0
1611823710000|2021-01-28 08:48:30|6362.23|6362.23|6363.39|6363.39|6363.39|6363.39|6362.23|6362.23|0
1611823720000|2021-01-28 08:48:40|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|0
1611823730000|2021-01-28 08:48:50|6363.31|6363.31|6362.94|6362.94|6363.31|6363.31|6362.94|6362.94|0
1611823740000|2021-01-28 08:49:00|6361.97|6361.97|6361.62|6361.62|6361.97|6361.97|6360.92|6360.92|0
1611823750000|2021-01-28 08:49:10|6361.25|6361.25|6360.61|6360.61|6361.25|6361.25|6360.61|6360.61|0
1611823780000|2021-01-28 08:49:40|6359.21|6359.21|6358.16|6358.16|6359.21|6359.21|6357.46|6357.46|0
1611823790000|2021-01-28 08:49:50|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1611823800000|2021-01-28 08:50:00|6359.58|6359.58|6358.18|6358.18|6359.92|6359.92|6358.18|6358.18|0
1611823810000|2021-01-28 08:50:10|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1611823820000|2021-01-28 08:50:20|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|0
1611823830000|2021-01-28 08:50:30|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1611823840000|2021-01-28 08:50:40|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1611823850000|2021-01-28 08:50:50|6359.09|6359.09|6358.51|6358.51|6359.09|6359.09|6358.51|6358.51|0
1611823860000|2021-01-28 08:51:00|6358.7|6358.7|6359.07|6359.07|6359.56|6359.56|6358.7|6358.7|0
1611823870000|2021-01-28 08:51:10|6358.72|6358.72|6357.3|6357.3|6358.72|6358.72|6357.3|6357.3|0
1611823880000|2021-01-28 08:51:20|6356.6|6356.6|6356.73|6356.73|6356.73|6356.73|6356.03|6356.03|0
1611823900000|2021-01-28 08:51:40|6357.42|6357.42|6356.73|6356.73|6357.42|6357.42|6356.73|6356.73|0
1611823910000|2021-01-28 08:51:50|6357.08|6357.08|6358.88|6358.88|6358.88|6358.88|6357.08|6357.08|0
1611823920000|2021-01-28 08:52:00|6360.07|6360.07|6365.84|6365.84|6365.84|6365.84|6360.07|6360.07|0
1611823930000|2021-01-28 08:52:10|6365.49|6365.49|6365.14|6365.14|6365.49|6365.49|6365.14|6365.14|0
1611823940000|2021-01-28 08:52:20|6367.24|6367.24|6367.05|6367.05|6367.24|6367.24|6367.05|6367.05|0
1611823950000|2021-01-28 08:52:30|6367.4|6367.4|6369.95|6369.95|6369.95|6369.95|6367.4|6367.4|0
1611823980000|2021-01-28 08:53:00|6371.71|6371.71|6372.86|6372.86|6373.55|6373.55|6371.71|6371.71|0
1611823990000|2021-01-28 08:53:10|6373.35|6373.35|6373.76|6373.76|6374.04|6374.04|6373.35|6373.35|0
1611824000000|2021-01-28 08:53:20|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1611824010000|2021-01-28 08:53:30|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|0
1611824020000|2021-01-28 08:53:40|6375.09|6375.09|6374.39|6374.39|6375.09|6375.09|6374.39|6374.39|0
1611824030000|2021-01-28 08:53:50|6373.81|6373.81|6373.52|6373.52|6373.81|6373.81|6372.77|6372.77|0
1611824040000|2021-01-28 08:54:00|6373.23|6373.23|6369.29|6369.29|6373.23|6373.23|6368.74|6368.74|0
1611824060000|2021-01-28 08:54:20|6368.25|6368.25|6369.43|6369.43|6369.43|6369.43|6368.25|6368.25|0
1611824070000|2021-01-28 08:54:30|6368.57|6368.57|6368.86|6368.86|6368.86|6368.86|6368.57|6368.57|0
1611824080000|2021-01-28 08:54:40|6369.55|6369.55|6368.69|6368.69|6369.55|6369.55|6368.69|6368.69|0
1611824110000|2021-01-28 08:55:10|6369.27|6369.27|6364.08|6364.08|6369.27|6369.27|6364.08|6364.08|0
1611824120000|2021-01-28 08:55:20|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|0
1611824140000|2021-01-28 08:55:40|6363.38|6363.38|6365.62|6365.62|6365.62|6365.62|6363.03|6363.03|0
1611824160000|2021-01-28 08:56:00|6365.27|6365.27|6364.23|6364.23|6365.27|6365.27|6364.23|6364.23|0
1611824170000|2021-01-28 08:56:10|6363.86|6363.86|6363.49|6363.49|6363.86|6363.86|6363.49|6363.49|0
1611824190000|2021-01-28 08:56:30|6362.28|6362.28|6362.27|6362.27|6364.02|6364.02|6361.92|6361.92|0
1611824210000|2021-01-28 08:56:50|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|0
1611824220000|2021-01-28 08:57:00|6361.76|6361.76|6361.64|6361.64|6362.97|6362.97|6361.64|6361.64|0
1611824230000|2021-01-28 08:57:10|6360.59|6360.59|6361.46|6361.46|6361.64|6361.64|6360.59|6360.59|0
1611824240000|2021-01-28 08:57:20|6361.25|6361.25|6359.66|6359.66|6361.25|6361.25|6359.31|6359.31|0
1611824250000|2021-01-28 08:57:30|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|0
1611824260000|2021-01-28 08:57:40|6359.87|6359.87|6359.17|6359.17|6359.87|6359.87|6358.82|6358.82|0
1611824270000|2021-01-28 08:57:50|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1611824290000|2021-01-28 08:58:10|6358.64|6358.64|6356.28|6356.28|6358.99|6358.99|6355.24|6355.24|0
1611824300000|2021-01-28 08:58:20|6355.58|6355.58|6355.41|6355.41|6356.63|6356.63|6355.41|6355.41|0
1611824310000|2021-01-28 08:58:30|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1611824320000|2021-01-28 08:58:40|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|0
1611824330000|2021-01-28 08:58:50|6357.3|6357.3|6358.01|6358.01|6358.01|6358.01|6357.3|6357.3|0
1611824340000|2021-01-28 08:59:00|6358.98|6358.98|6358|6358|6358.98|6358.98|6358|6358|0
1611824350000|2021-01-28 08:59:10|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1611824360000|2021-01-28 08:59:20|6358.26|6358.26|6357.98|6357.98|6358.26|6358.26|6357.98|6357.98|0
1611824380000|2021-01-28 08:59:40|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|0
1611824390000|2021-01-28 08:59:50|6355.73|6355.73|6354.28|6354.28|6355.73|6355.73|6354.28|6354.28|0
1611824400000|2021-01-28 09:00:00|6354.98|6354.98|6355.82|6355.82|6355.82|6355.82|6354.28|6354.28|0
1611824410000|2021-01-28 09:00:10|6354.42|6354.42|6355.47|6355.47|6355.47|6355.47|6354.42|6354.42|0
1611824420000|2021-01-28 09:00:20|6353.44|6353.44|6352.86|6352.86|6353.44|6353.44|6352.86|6352.86|0
1611824430000|2021-01-28 09:00:30|6352.51|6352.51|6351.76|6351.76|6352.51|6352.51|6351.76|6351.76|0
1611824440000|2021-01-28 09:00:40|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1611824460000|2021-01-28 09:01:00|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|0
1611824470000|2021-01-28 09:01:10|6352.65|6352.65|6354.04|6354.04|6354.04|6354.04|6352.65|6352.65|0
1611824480000|2021-01-28 09:01:20|6354.39|6354.39|6354.04|6354.04|6354.39|6354.39|6354.04|6354.04|0
1611824490000|2021-01-28 09:01:30|6354.62|6354.62|6355.66|6355.66|6355.66|6355.66|6354.62|6354.62|0
1611824500000|2021-01-28 09:01:40|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1611824530000|2021-01-28 09:02:10|6354.83|6354.83|6354.13|6354.13|6354.83|6354.83|6354.13|6354.13|0
1611824540000|2021-01-28 09:02:20|6353.78|6353.78|6351.25|6351.25|6353.78|6353.78|6351.25|6351.25|0
1611824550000|2021-01-28 09:02:30|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1611824570000|2021-01-28 09:02:50|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|0
1611824580000|2021-01-28 09:03:00|6352.31|6352.31|6351.96|6351.96|6352.65|6352.65|6351.96|6351.96|0
1611824590000|2021-01-28 09:03:10|6352.65|6352.65|6348.78|6348.78|6352.65|6352.65|6348.78|6348.78|0
1611824620000|2021-01-28 09:03:40|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|0
1611824630000|2021-01-28 09:03:50|6350.11|6350.11|6351.8|6351.8|6351.8|6351.8|6350.11|6350.11|0
1611824640000|2021-01-28 09:04:00|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|0
1611824650000|2021-01-28 09:04:10|6352.43|6352.43|6353.35|6353.35|6353.54|6353.54|6352.43|6352.43|0
1611824660000|2021-01-28 09:04:20|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1611824680000|2021-01-28 09:04:40|6355.71|6355.71|6358.35|6358.35|6358.35|6358.35|6355.71|6355.71|0
1611824710000|2021-01-28 09:05:10|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1611824720000|2021-01-28 09:05:20|6358.53|6358.53|6359.23|6359.23|6359.23|6359.23|6358.53|6358.53|0
1611824760000|2021-01-28 09:06:00|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|0
1611824770000|2021-01-28 09:06:10|6360.47|6360.47|6360.1|6360.1|6360.47|6360.47|6360.1|6360.1|0
1611824800000|2021-01-28 09:06:40|6360.45|6360.45|6360.85|6360.85|6361.6|6361.6|6360.45|6360.45|0
1611824810000|2021-01-28 09:06:50|6361.22|6361.22|6362.37|6362.37|6362.37|6362.37|6361.22|6361.22|0
1611824830000|2021-01-28 09:07:10|6361.5|6361.5|6359.52|6359.52|6361.5|6361.5|6359.52|6359.52|0
1611824840000|2021-01-28 09:07:20|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|0
1611824850000|2021-01-28 09:07:30|6362.38|6362.38|6361.63|6361.63|6362.38|6362.38|6361.63|6361.63|0
1611824860000|2021-01-28 09:07:40|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1611824870000|2021-01-28 09:07:50|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.55|6361.55|0
1611824880000|2021-01-28 09:08:00|6360.85|6360.85|6362.6|6362.6|6362.6|6362.6|6360.85|6360.85|0
1611824910000|2021-01-28 09:08:30|6361.26|6361.26|6360.28|6360.28|6361.26|6361.26|6360.28|6360.28|0
1611824930000|2021-01-28 09:08:50|6359.93|6359.93|6357.14|6357.14|6359.93|6359.93|6357.14|6357.14|0
1611824940000|2021-01-28 09:09:00|6357.83|6357.83|6359.02|6359.02|6359.02|6359.02|6357.83|6357.83|0
1611824950000|2021-01-28 09:09:10|6358.04|6358.04|6357.99|6357.99|6359.04|6359.04|6357|6357|0
1611824970000|2021-01-28 09:09:30|6357.25|6357.25|6356.76|6356.76|6357.25|6357.25|6356.76|6356.76|0
1611824980000|2021-01-28 09:09:40|6356.27|6356.27|6353.59|6353.59|6356.27|6356.27|6353.59|6353.59|0
1611825000000|2021-01-28 09:10:00|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1611825010000|2021-01-28 09:10:10|6353.05|6353.05|6353.69|6353.69|6353.69|6353.69|6353.05|6353.05|0
1611825030000|2021-01-28 09:10:30|6354.04|6354.04|6353.48|6353.48|6354.04|6354.04|6353.48|6353.48|0
1611825040000|2021-01-28 09:10:40|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1611825050000|2021-01-28 09:10:50|6352.95|6352.95|6350.27|6350.27|6352.95|6352.95|6350.27|6350.27|0
1611825060000|2021-01-28 09:11:00|6348.71|6348.71|6349.41|6349.41|6349.41|6349.41|6348.71|6348.71|0
1611825080000|2021-01-28 09:11:20|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|0
1611825090000|2021-01-28 09:11:30|6349.81|6349.81|6351.31|6351.31|6351.31|6351.31|6349.81|6349.81|0
1611825100000|2021-01-28 09:11:40|6351.66|6351.66|6352.69|6352.69|6352.69|6352.69|6351.66|6351.66|0
1611825130000|2021-01-28 09:12:10|6354.93|6354.93|6354.45|6354.45|6354.93|6354.93|6353.88|6353.88|0
1611825140000|2021-01-28 09:12:20|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1611825150000|2021-01-28 09:12:30|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6353.9|6353.9|0
1611825170000|2021-01-28 09:12:50|6352.86|6352.86|6353.14|6353.14|6353.14|6353.14|6352.86|6352.86|0
1611825190000|2021-01-28 09:13:10|6354.54|6354.54|6354.89|6354.89|6354.89|6354.89|6354.19|6354.19|0
1611825220000|2021-01-28 09:13:40|6355.59|6355.59|6355.24|6355.24|6355.59|6355.59|6355.24|6355.24|0
1611825230000|2021-01-28 09:13:50|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1611825250000|2021-01-28 09:14:10|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1611825260000|2021-01-28 09:14:20|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|0
1611825270000|2021-01-28 09:14:30|6357.55|6357.55|6358.64|6358.64|6358.64|6358.64|6357.55|6357.55|0
1611825280000|2021-01-28 09:14:40|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1611825290000|2021-01-28 09:14:50|6359.41|6359.41|6359.54|6359.54|6359.54|6359.54|6358.84|6358.84|0
1611825300000|2021-01-28 09:15:00|6361|6361|6361.86|6361.86|6361.86|6361.86|6361|6361|0
1611825330000|2021-01-28 09:15:30|6362.21|6362.21|6363.27|6363.27|6363.27|6363.27|6362.21|6362.21|0
1611825340000|2021-01-28 09:15:40|6364.77|6364.77|6365.62|6365.62|6365.62|6365.62|6364.77|6364.77|0
1611825360000|2021-01-28 09:16:00|6364.22|6364.22|6364.55|6364.55|6364.55|6364.55|6363.85|6363.85|0
1611825370000|2021-01-28 09:16:10|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|0
1611825380000|2021-01-28 09:16:20|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|0
1611825400000|2021-01-28 09:16:40|6362.5|6362.5|6362.15|6362.15|6362.5|6362.5|6362.15|6362.15|0
1611825410000|2021-01-28 09:16:50|6361.87|6361.87|6361.93|6361.93|6361.93|6361.93|6361.58|6361.58|0
1611825420000|2021-01-28 09:17:00|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1611825440000|2021-01-28 09:17:20|6361.93|6361.93|6359.02|6359.02|6361.93|6361.93|6359.02|6359.02|0
1611825450000|2021-01-28 09:17:30|6358.67|6358.67|6359.02|6359.02|6359.02|6359.02|6358.67|6358.67|0
1611825470000|2021-01-28 09:17:50|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1611825490000|2021-01-28 09:18:10|6360.52|6360.52|6364.63|6364.63|6364.63|6364.63|6360.52|6360.52|0
1611825500000|2021-01-28 09:18:20|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1611825520000|2021-01-28 09:18:40|6369.64|6369.64|6368.78|6368.78|6369.64|6369.64|6368.78|6368.78|0
1611825530000|2021-01-28 09:18:50|6368.07|6368.07|6368.24|6368.24|6368.94|6368.94|6367.79|6367.79|0
1611825540000|2021-01-28 09:19:00|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|0
1611825550000|2021-01-28 09:19:10|6367.95|6367.95|6366.91|6366.91|6367.95|6367.95|6366.91|6366.91|0
1611825560000|2021-01-28 09:19:20|6366.72|6366.72|6366.97|6366.97|6366.97|6366.97|6365.86|6365.86|0
1611825570000|2021-01-28 09:19:30|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|0
1611825580000|2021-01-28 09:19:40|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|0
1611825590000|2021-01-28 09:19:50|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|0
1611825600000|2021-01-28 09:20:00|6365.33|6365.33|6365.33|6365.33|6365.68|6365.68|6364.98|6364.98|0
1611825610000|2021-01-28 09:20:10|6362.33|6362.33|6360.93|6360.93|6362.33|6362.33|6360.93|6360.93|0
1611825620000|2021-01-28 09:20:20|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1611825630000|2021-01-28 09:20:30|6361.1|6361.1|6364.32|6364.32|6364.32|6364.32|6361.1|6361.1|0
1611825640000|2021-01-28 09:20:40|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1611825650000|2021-01-28 09:20:50|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|0
1611825660000|2021-01-28 09:21:00|6362.87|6362.87|6362.16|6362.16|6362.87|6362.87|6362.16|6362.16|0
1611825670000|2021-01-28 09:21:10|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1611825700000|2021-01-28 09:21:40|6361.12|6361.12|6360.39|6360.39|6361.12|6361.12|6360.39|6360.39|0
1611825710000|2021-01-28 09:21:50|6360.74|6360.74|6363.16|6363.16|6363.16|6363.16|6360.74|6360.74|0
1611825720000|2021-01-28 09:22:00|6362.82|6362.82|6361.42|6361.42|6362.82|6362.82|6360.72|6360.72|0
1611825730000|2021-01-28 09:22:10|6361.05|6361.05|6359.55|6359.55|6361.05|6361.05|6359.55|6359.55|0
1611825740000|2021-01-28 09:22:20|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1611825750000|2021-01-28 09:22:30|6359.25|6359.25|6359.6|6359.6|6359.6|6359.6|6359.25|6359.25|0
1611825760000|2021-01-28 09:22:40|6359.32|6359.32|6356.94|6356.94|6359.32|6359.32|6356.94|6356.94|0
1611825770000|2021-01-28 09:22:50|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|0
1611825780000|2021-01-28 09:23:00|6356.1|6356.1|6350.41|6350.41|6356.1|6356.1|6349.66|6349.66|0
1611825790000|2021-01-28 09:23:10|6349.99|6349.99|6345.64|6345.64|6349.99|6349.99|6345.64|6345.64|0
1611825800000|2021-01-28 09:23:20|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1611825810000|2021-01-28 09:23:30|6344.94|6344.94|6345.29|6345.29|6345.29|6345.29|6344.94|6344.94|0
1611825820000|2021-01-28 09:23:40|6345.64|6345.64|6345.82|6345.82|6345.82|6345.82|6345.64|6345.64|0
1611825840000|2021-01-28 09:24:00|6346.11|6346.11|6347.96|6347.96|6347.96|6347.96|6346.11|6346.11|0
1611825850000|2021-01-28 09:24:10|6348.31|6348.31|6347.91|6347.91|6348.31|6348.31|6347.56|6347.56|0
1611825860000|2021-01-28 09:24:20|6348.1|6348.1|6348.38|6348.38|6348.38|6348.38|6348.1|6348.1|0
1611825870000|2021-01-28 09:24:30|6349.78|6349.78|6349.22|6349.22|6349.78|6349.78|6349.22|6349.22|0
1611825880000|2021-01-28 09:24:40|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|0
1611825890000|2021-01-28 09:24:50|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|0
1611825900000|2021-01-28 09:25:00|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|0
1611825910000|2021-01-28 09:25:10|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|0
1611825920000|2021-01-28 09:25:20|6350.83|6350.83|6353.73|6353.73|6353.73|6353.73|6350.83|6350.83|0
1611825930000|2021-01-28 09:25:30|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|0
1611825940000|2021-01-28 09:25:40|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1611825950000|2021-01-28 09:25:50|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|0
1611825960000|2021-01-28 09:26:00|6355.77|6355.77|6356.12|6356.12|6356.47|6356.47|6355.77|6355.77|0
1611825970000|2021-01-28 09:26:10|6355.42|6355.42|6356.12|6356.12|6356.47|6356.47|6355.42|6355.42|0
1611825980000|2021-01-28 09:26:20|6357.62|6357.62|6357.97|6357.97|6357.97|6357.97|6357.62|6357.62|0
1611825990000|2021-01-28 09:26:30|6357.48|6357.48|6358.18|6358.18|6358.18|6358.18|6357.48|6357.48|0
1611826000000|2021-01-28 09:26:40|6358.53|6358.53|6357.82|6357.82|6358.53|6358.53|6357.47|6357.47|0
1611826010000|2021-01-28 09:26:50|6358.69|6358.69|6359.26|6359.26|6359.26|6359.26|6358.69|6358.69|0
1611826030000|2021-01-28 09:27:10|6359.45|6359.45|6359.55|6359.55|6359.55|6359.55|6359.26|6359.26|0
1611826040000|2021-01-28 09:27:20|6359.84|6359.84|6360.29|6360.29|6360.29|6360.29|6359.65|6359.65|0
1611826050000|2021-01-28 09:27:30|6360.64|6360.64|6361.76|6361.76|6361.76|6361.76|6360.64|6360.64|0
1611826070000|2021-01-28 09:27:50|6362.05|6362.05|6362.42|6362.42|6362.42|6362.42|6362.05|6362.05|0
1611826080000|2021-01-28 09:28:00|6363.17|6363.17|6363.87|6363.87|6363.87|6363.87|6363.17|6363.17|0
1611826090000|2021-01-28 09:28:10|6363.31|6363.31|6362.43|6362.43|6363.31|6363.31|6362.43|6362.43|0
1611826120000|2021-01-28 09:28:40|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1611826150000|2021-01-28 09:29:10|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|0
1611826170000|2021-01-28 09:29:30|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1611826180000|2021-01-28 09:29:40|6364.09|6364.09|6364.79|6364.79|6364.79|6364.79|6364.09|6364.09|0
1611826190000|2021-01-28 09:29:50|6365.08|6365.08|6364.73|6364.73|6365.08|6365.08|6364.73|6364.73|0
1611826200000|2021-01-28 09:30:00|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|0
1611826220000|2021-01-28 09:30:20|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|0
1611826240000|2021-01-28 09:30:40|6365.59|6365.59|6365.59|6365.59|6366.37|6366.37|6365.59|6365.59|0
1611826250000|2021-01-28 09:30:50|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1611826260000|2021-01-28 09:31:00|6368.24|6368.24|6367.19|6367.19|6368.24|6368.24|6367.19|6367.19|0
1611826270000|2021-01-28 09:31:10|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|0
1611826290000|2021-01-28 09:31:30|6368.03|6368.03|6368.52|6368.52|6368.52|6368.52|6368.03|6368.03|0
1611826300000|2021-01-28 09:31:40|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1611826310000|2021-01-28 09:31:50|6368.23|6368.23|6371.99|6371.99|6371.99|6371.99|6368.23|6368.23|0
1611826330000|2021-01-28 09:32:10|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|0
1611826340000|2021-01-28 09:32:20|6373.54|6373.54|6373.75|6373.75|6373.75|6373.75|6373.05|6373.05|0
1611826370000|2021-01-28 09:32:50|6374.33|6374.33|6373.98|6373.98|6374.33|6374.33|6373.98|6373.98|0
1611826380000|2021-01-28 09:33:00|6373.62|6373.62|6374.25|6374.25|6374.95|6374.95|6373.62|6373.62|0
1611826390000|2021-01-28 09:33:10|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|0
1611826400000|2021-01-28 09:33:20|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|0
1611826410000|2021-01-28 09:33:30|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|0
1611826430000|2021-01-28 09:33:50|6374.32|6374.32|6375.81|6375.81|6375.81|6375.81|6374.32|6374.32|0
1611826440000|2021-01-28 09:34:00|6374.76|6374.76|6375.38|6375.38|6375.38|6375.38|6374.33|6374.33|0
1611826450000|2021-01-28 09:34:10|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|0
1611826470000|2021-01-28 09:34:30|6376.97|6376.97|6378.11|6378.11|6378.11|6378.11|6376.61|6376.61|0
1611826480000|2021-01-28 09:34:40|6378.46|6378.46|6378.11|6378.11|6378.82|6378.82|6378.11|6378.11|0
1611826500000|2021-01-28 09:35:00|6377.76|6377.76|6372.8|6372.8|6377.76|6377.76|6372.32|6372.32|0
1611826510000|2021-01-28 09:35:10|6373.15|6373.15|6372.78|6372.78|6373.15|6373.15|6372.78|6372.78|0
1611826520000|2021-01-28 09:35:20|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|0
1611826530000|2021-01-28 09:35:30|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|0
1611826560000|2021-01-28 09:36:00|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1611826570000|2021-01-28 09:36:10|6371.51|6371.51|6371.85|6371.85|6371.85|6371.85|6371.51|6371.51|0
1611826580000|2021-01-28 09:36:20|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|0
1611826590000|2021-01-28 09:36:30|6372.49|6372.49|6372.98|6372.98|6372.98|6372.98|6372|6372|0
1611826620000|2021-01-28 09:37:00|6372.4|6372.4|6372.81|6372.81|6372.81|6372.81|6372.34|6372.34|0
1611826630000|2021-01-28 09:37:10|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1611826640000|2021-01-28 09:37:20|6374|6374|6373.82|6373.82|6374|6374|6373.82|6373.82|0
1611826660000|2021-01-28 09:37:40|6373.45|6373.45|6373.63|6373.63|6373.63|6373.63|6373.26|6373.26|0
1611826680000|2021-01-28 09:38:00|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1611826690000|2021-01-28 09:38:10|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|0
1611826700000|2021-01-28 09:38:20|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1611826710000|2021-01-28 09:38:30|6375.32|6375.32|6379.72|6379.72|6379.72|6379.72|6375.32|6375.32|0
1611826720000|2021-01-28 09:38:40|6380.06|6380.06|6381.54|6381.54|6381.72|6381.72|6380.06|6380.06|0
1611826730000|2021-01-28 09:38:50|6381.19|6381.19|6381.67|6381.67|6381.67|6381.67|6381.19|6381.19|0
1611826740000|2021-01-28 09:39:00|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|0
1611826760000|2021-01-28 09:39:20|6381.1|6381.1|6380|6380|6381.67|6381.67|6379.8|6379.8|0
1611826770000|2021-01-28 09:39:30|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|0
1611826780000|2021-01-28 09:39:40|6380.4|6380.4|6380.75|6380.75|6380.75|6380.75|6380.4|6380.4|0
1611826810000|2021-01-28 09:40:10|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1611826820000|2021-01-28 09:40:20|6379.47|6379.47|6380.7|6380.7|6380.7|6380.7|6379.47|6379.47|0
1611826840000|2021-01-28 09:40:40|6381.07|6381.07|6381.42|6381.42|6381.42|6381.42|6381.07|6381.07|0
1611826850000|2021-01-28 09:40:50|6382.28|6382.28|6382.63|6382.63|6382.63|6382.63|6382.28|6382.28|0
1611826860000|2021-01-28 09:41:00|6383.61|6383.61|6383.15|6383.15|6383.89|6383.89|6383.15|6383.15|0
1611826870000|2021-01-28 09:41:10|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|0
1611826880000|2021-01-28 09:41:20|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|0
1611826890000|2021-01-28 09:41:30|6383.16|6383.16|6381.49|6381.49|6383.16|6383.16|6380.16|6380.16|0
1611826900000|2021-01-28 09:41:40|6381.91|6381.91|6383.21|6383.21|6383.21|6383.21|6381.34|6381.34|0
1611826910000|2021-01-28 09:41:50|6382.46|6382.46|6382|6382|6382.75|6382.75|6382|6382|0
1611826920000|2021-01-28 09:42:00|6383.05|6383.05|6385.29|6385.29|6386.01|6386.01|6383.05|6383.05|0
1611826930000|2021-01-28 09:42:10|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|0
1611826940000|2021-01-28 09:42:20|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|0
1611826950000|2021-01-28 09:42:30|6385.31|6385.31|6388.93|6388.93|6388.93|6388.93|6385.31|6385.31|0
1611826960000|2021-01-28 09:42:40|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|0
1611826970000|2021-01-28 09:42:50|6388.22|6388.22|6387.07|6387.07|6388.22|6388.22|6386.72|6386.72|0
1611826990000|2021-01-28 09:43:10|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|0
1611827000000|2021-01-28 09:43:20|6387.09|6387.09|6387.84|6387.84|6387.84|6387.84|6387.09|6387.09|0
1611827010000|2021-01-28 09:43:30|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|0
1611827030000|2021-01-28 09:43:50|6389.59|6389.59|6389.94|6389.94|6389.94|6389.94|6389.59|6389.59|0
1611827040000|2021-01-28 09:44:00|6390.14|6390.14|6390.33|6390.33|6390.33|6390.33|6390.14|6390.14|0
1611827070000|2021-01-28 09:44:30|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|0
1611827080000|2021-01-28 09:44:40|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|0
1611827100000|2021-01-28 09:45:00|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|0
1611827110000|2021-01-28 09:45:10|6390.5|6390.5|6393.67|6393.67|6393.67|6393.67|6390.5|6390.5|0
1611827120000|2021-01-28 09:45:20|6393.32|6393.32|6391.02|6391.02|6394.36|6394.36|6391.02|6391.02|0
1611827130000|2021-01-28 09:45:30|6391.77|6391.77|6393.95|6393.95|6393.95|6393.95|6391.77|6391.77|0
1611827140000|2021-01-28 09:45:40|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|0
1611827150000|2021-01-28 09:45:50|6390.21|6390.21|6390.96|6390.96|6390.96|6390.96|6390.21|6390.21|0
1611827170000|2021-01-28 09:46:10|6390.1|6390.1|6390.14|6390.14|6390.14|6390.14|6389.39|6389.39|0
1611827180000|2021-01-28 09:46:20|6391.64|6391.64|6391.93|6391.93|6391.93|6391.93|6391.64|6391.64|0
1611827190000|2021-01-28 09:46:30|6392.28|6392.28|6392.76|6392.76|6392.76|6392.76|6392.28|6392.28|0
1611827210000|2021-01-28 09:46:50|6393.82|6393.82|6394.95|6394.95|6394.95|6394.95|6393.82|6393.82|0
1611827220000|2021-01-28 09:47:00|6393.45|6393.45|6392.38|6392.38|6393.45|6393.45|6392.03|6392.03|0
1611827230000|2021-01-28 09:47:10|6393.08|6393.08|6392.75|6392.75|6393.45|6393.45|6392.75|6392.75|0
1611827250000|2021-01-28 09:47:30|6392.4|6392.4|6393.2|6393.2|6393.55|6393.55|6392.4|6392.4|0
1611827260000|2021-01-28 09:47:40|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|0
1611827270000|2021-01-28 09:47:50|6395.32|6395.32|6393.52|6393.52|6395.32|6395.32|6393.52|6393.52|0
1611827280000|2021-01-28 09:48:00|6394.22|6394.22|6396.66|6396.66|6396.66|6396.66|6394.22|6394.22|0
1611827290000|2021-01-28 09:48:10|6397.01|6397.01|6399.26|6399.26|6399.26|6399.26|6397.01|6397.01|0
1611827300000|2021-01-28 09:48:20|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|0
1611827310000|2021-01-28 09:48:30|6399.26|6399.26|6399.85|6399.85|6399.85|6399.85|6399.07|6399.07|0
1611827320000|2021-01-28 09:48:40|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|0
1611827330000|2021-01-28 09:48:50|6401.04|6401.04|6401.9|6401.9|6401.9|6401.9|6401.04|6401.04|0
1611827340000|2021-01-28 09:49:00|6402.95|6402.95|6402.39|6402.39|6402.95|6402.95|6402.39|6402.39|0
1611827350000|2021-01-28 09:49:10|6402.88|6402.88|6403.07|6403.07|6403.07|6403.07|6402.88|6402.88|0
1611827360000|2021-01-28 09:49:20|6406.21|6406.21|6406.39|6406.39|6406.39|6406.39|6406.21|6406.21|0
1611827370000|2021-01-28 09:49:30|6406.04|6406.04|6407.02|6407.02|6407.02|6407.02|6406.04|6406.04|0
1611827390000|2021-01-28 09:49:50|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|0
1611827410000|2021-01-28 09:50:10|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1611827420000|2021-01-28 09:50:20|6408.7|6408.7|6408.52|6408.52|6408.7|6408.7|6408.52|6408.52|0
1611827430000|2021-01-28 09:50:30|6408.87|6408.87|6409.64|6409.64|6410.27|6410.27|6408.87|6408.87|0
1611827440000|2021-01-28 09:50:40|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1611827460000|2021-01-28 09:51:00|6410.41|6410.41|6410.7|6410.7|6410.7|6410.7|6410.41|6410.41|0
1611827470000|2021-01-28 09:51:10|6411.19|6411.19|6412.58|6412.58|6412.58|6412.58|6411.19|6411.19|0
1611827490000|2021-01-28 09:51:30|6412.1|6412.1|6411.12|6411.12|6412.1|6412.1|6411.12|6411.12|0
1611827510000|2021-01-28 09:51:50|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|0
1611827520000|2021-01-28 09:52:00|6412.04|6412.04|6412.79|6412.79|6412.79|6412.79|6412.04|6412.04|0
1611827530000|2021-01-28 09:52:10|6413.35|6413.35|6412.81|6412.81|6413.55|6413.55|6412.81|6412.81|0
1611827540000|2021-01-28 09:52:20|6413.18|6413.18|6412.26|6412.26|6413.18|6413.18|6412.26|6412.26|0
1611827550000|2021-01-28 09:52:30|6411.77|6411.77|6412.51|6412.51|6412.51|6412.51|6411.77|6411.77|0
1611827560000|2021-01-28 09:52:40|6412.02|6412.02|6412.37|6412.37|6412.37|6412.37|6412.02|6412.02|0
1611827570000|2021-01-28 09:52:50|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|0
1611827580000|2021-01-28 09:53:00|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|0
1611827590000|2021-01-28 09:53:10|6410.71|6410.71|6411.2|6411.2|6411.2|6411.2|6410.71|6410.71|0
1611827600000|2021-01-28 09:53:20|6410.71|6410.71|6411.41|6411.41|6411.41|6411.41|6410.71|6410.71|0
1611827610000|2021-01-28 09:53:30|6413.37|6413.37|6413.37|6413.37|6413.85|6413.85|6413.37|6413.37|0
1611827620000|2021-01-28 09:53:40|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1611827630000|2021-01-28 09:53:50|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1611827640000|2021-01-28 09:54:00|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|0
1611827650000|2021-01-28 09:54:10|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|0
1611827660000|2021-01-28 09:54:20|6418.01|6418.01|6418.63|6418.63|6418.63|6418.63|6417.88|6417.88|0
1611827670000|2021-01-28 09:54:30|6418.45|6418.45|6418.63|6418.63|6418.63|6418.63|6418.45|6418.45|0
1611827680000|2021-01-28 09:54:40|6418.68|6418.68|6418.1|6418.1|6418.68|6418.68|6418.1|6418.1|0
1611827690000|2021-01-28 09:54:50|6418.8|6418.8|6419.01|6419.01|6419.01|6419.01|6418.8|6418.8|0
1611827710000|2021-01-28 09:55:10|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|0
1611827720000|2021-01-28 09:55:20|6417.61|6417.61|6418.4|6418.4|6418.67|6418.67|6417.61|6417.61|0
1611827730000|2021-01-28 09:55:30|6418.76|6418.76|6419.45|6419.45|6419.45|6419.45|6418.76|6418.76|0
1611827740000|2021-01-28 09:55:40|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1611827770000|2021-01-28 09:56:10|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1611827780000|2021-01-28 09:56:20|6419.13|6419.13|6419.54|6419.54|6419.54|6419.54|6419.13|6419.13|0
1611827800000|2021-01-28 09:56:40|6419.26|6419.26|6420.36|6420.36|6420.36|6420.36|6418.97|6418.97|0
1611827810000|2021-01-28 09:56:50|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1611827820000|2021-01-28 09:57:00|6420.22|6420.22|6422.81|6422.81|6422.81|6422.81|6420.01|6420.01|0
1611827830000|2021-01-28 09:57:10|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|0
1611827840000|2021-01-28 09:57:20|6423.34|6423.34|6419.7|6419.7|6423.34|6423.34|6419.7|6419.7|0
1611827850000|2021-01-28 09:57:30|6419.35|6419.35|6420.19|6420.19|6420.19|6420.19|6419.35|6419.35|0
1611827860000|2021-01-28 09:57:40|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|0
1611827880000|2021-01-28 09:58:00|6421.76|6421.76|6420.78|6420.78|6421.76|6421.76|6420.7|6420.7|0
1611827900000|2021-01-28 09:58:20|6420.43|6420.43|6419.02|6419.02|6420.43|6420.43|6419.02|6419.02|0
1611827930000|2021-01-28 09:58:50|6420.48|6420.48|6421.37|6421.37|6421.37|6421.37|6420.48|6420.48|0
1611827940000|2021-01-28 09:59:00|6422.07|6422.07|6422.07|6422.07|6422.55|6422.55|6422.07|6422.07|0
1611827950000|2021-01-28 09:59:10|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|0
1611827980000|2021-01-28 09:59:40|6421.01|6421.01|6420.61|6420.61|6421.01|6421.01|6420.26|6420.26|0
1611827990000|2021-01-28 09:59:50|6421.59|6421.59|6421.77|6421.77|6421.77|6421.77|6421.59|6421.59|0
1611828010000|2021-01-28 10:00:10|6421.42|6421.42|6422.17|6422.17|6422.17|6422.17|6421.42|6421.42|0
1611828020000|2021-01-28 10:00:20|6421.33|6421.33|6418.91|6418.91|6421.33|6421.33|6418.54|6418.54|0
1611828030000|2021-01-28 10:00:30|6418.42|6418.42|6418.07|6418.07|6418.42|6418.42|6418.07|6418.07|0
1611828040000|2021-01-28 10:00:40|6417.71|6417.71|6416.97|6416.97|6417.71|6417.71|6416.97|6416.97|0
1611828070000|2021-01-28 10:01:10|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.8|6415.8|0
1611828080000|2021-01-28 10:01:20|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1611828100000|2021-01-28 10:01:40|6417.09|6417.09|6417.44|6417.44|6417.44|6417.44|6416.74|6416.74|0
1611828120000|2021-01-28 10:02:00|6417.23|6417.23|6414.63|6414.63|6417.23|6417.23|6414.63|6414.63|0
1611828130000|2021-01-28 10:02:10|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|0
1611828140000|2021-01-28 10:02:20|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|0
1611828150000|2021-01-28 10:02:30|6413.59|6413.59|6413.64|6413.64|6414.34|6414.34|6413.59|6413.59|0
1611828160000|2021-01-28 10:02:40|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1611828170000|2021-01-28 10:02:50|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1611828180000|2021-01-28 10:03:00|6415.05|6415.05|6415.62|6415.62|6415.97|6415.97|6415.05|6415.05|0
1611828190000|2021-01-28 10:03:10|6415.81|6415.81|6416.9|6416.9|6416.9|6416.9|6415.81|6415.81|0
1611828200000|2021-01-28 10:03:20|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|0
1611828210000|2021-01-28 10:03:30|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|0
1611828220000|2021-01-28 10:03:40|6418.38|6418.38|6418.75|6418.75|6418.93|6418.93|6418.38|6418.38|0
1611828230000|2021-01-28 10:03:50|6418.93|6418.93|6419.3|6419.3|6419.3|6419.3|6418.93|6418.93|0
1611828250000|2021-01-28 10:04:10|6420.05|6420.05|6421.27|6421.27|6421.27|6421.27|6420.05|6420.05|0
1611828260000|2021-01-28 10:04:20|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1611828270000|2021-01-28 10:04:30|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|0
1611828280000|2021-01-28 10:04:40|6423.21|6423.21|6424.91|6424.91|6424.91|6424.91|6423.21|6423.21|0
1611828290000|2021-01-28 10:04:50|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.22|6423.22|0
1611828310000|2021-01-28 10:05:10|6423.38|6423.38|6422.83|6422.83|6423.38|6423.38|6422.64|6422.64|0
1611828320000|2021-01-28 10:05:20|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.35|6422.35|0
1611828330000|2021-01-28 10:05:30|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1611828340000|2021-01-28 10:05:40|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.47|6423.47|0
1611828360000|2021-01-28 10:06:00|6424.86|6424.86|6424.16|6424.16|6424.86|6424.86|6424.16|6424.16|0
1611828370000|2021-01-28 10:06:10|6424.53|6424.53|6425.93|6425.93|6426.62|6426.62|6424.53|6424.53|0
1611828380000|2021-01-28 10:06:20|6426.3|6426.3|6428.82|6428.82|6429.22|6429.22|6426.3|6426.3|0
1611828390000|2021-01-28 10:06:30|6428.13|6428.13|6428.41|6428.41|6428.41|6428.41|6428.13|6428.13|0
1611828410000|2021-01-28 10:06:50|6428.06|6428.06|6426.31|6426.31|6428.06|6428.06|6426.31|6426.31|0
1611828420000|2021-01-28 10:07:00|6425.96|6425.96|6425.27|6425.27|6425.96|6425.96|6425.27|6425.27|0
1611828450000|2021-01-28 10:07:30|6425.08|6425.08|6425.83|6425.83|6425.83|6425.83|6425.08|6425.08|0
1611828460000|2021-01-28 10:07:40|6425.64|6425.64|6424.91|6424.91|6425.64|6425.64|6424.91|6424.91|0
1611828480000|2021-01-28 10:08:00|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1611828510000|2021-01-28 10:08:30|6425.81|6425.81|6426.51|6426.51|6426.51|6426.51|6425.81|6425.81|0
1611828530000|2021-01-28 10:08:50|6426.7|6426.7|6427.07|6427.07|6427.07|6427.07|6426.7|6426.7|0
1611828540000|2021-01-28 10:09:00|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|0
1611828550000|2021-01-28 10:09:10|6429.16|6429.16|6428.59|6428.59|6429.16|6429.16|6428.59|6428.59|0
1611828560000|2021-01-28 10:09:20|6428.94|6428.94|6430.7|6430.7|6430.7|6430.7|6428.94|6428.94|0
1611828570000|2021-01-28 10:09:30|6431.68|6431.68|6436.52|6436.52|6436.52|6436.52|6431.19|6431.19|0
1611828580000|2021-01-28 10:09:40|6437.27|6437.27|6437.27|6437.27|6437.61|6437.61|6437.27|6437.27|0
1611828600000|2021-01-28 10:10:00|6436.57|6436.57|6438.12|6438.12|6438.81|6438.81|6436.57|6436.57|0
1611828610000|2021-01-28 10:10:10|6437.42|6437.42|6437.06|6437.06|6438.12|6438.12|6437.06|6437.06|0
1611828640000|2021-01-28 10:10:40|6437.77|6437.77|6438.18|6438.18|6438.18|6438.18|6437.77|6437.77|0
1611828650000|2021-01-28 10:10:50|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1611828660000|2021-01-28 10:11:00|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1611828670000|2021-01-28 10:11:10|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|0
1611828720000|2021-01-28 10:12:00|6437.7|6437.7|6439.8|6439.8|6439.8|6439.8|6437.7|6437.7|0
1611828740000|2021-01-28 10:12:20|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1611828770000|2021-01-28 10:12:50|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|0
1611828830000|2021-01-28 10:13:50|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|0
1611828850000|2021-01-28 10:14:10|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1611828900000|2021-01-28 10:15:00|6438.5|6438.5|6439.22|6439.22|6440.62|6440.62|6438.5|6438.5|0
1611828910000|2021-01-28 10:15:10|6438.87|6438.87|6438.3|6438.3|6438.87|6438.87|6438.3|6438.3|0
1611828930000|2021-01-28 10:15:30|6437.6|6437.6|6437.25|6437.25|6437.6|6437.6|6437.25|6437.25|0
1611828940000|2021-01-28 10:15:40|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|0
1611828960000|2021-01-28 10:16:00|6437.65|6437.65|6439.43|6439.43|6439.43|6439.43|6437.65|6437.65|0
1611828980000|2021-01-28 10:16:20|6440.84|6440.84|6441.48|6441.48|6442.23|6442.23|6440.84|6440.84|0
1611828990000|2021-01-28 10:16:30|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1611829000000|2021-01-28 10:16:40|6442.52|6442.52|6441.77|6441.77|6442.52|6442.52|6441.77|6441.77|0
1611829010000|2021-01-28 10:16:50|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1611829020000|2021-01-28 10:17:00|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1611829030000|2021-01-28 10:17:10|6442.82|6442.82|6443.17|6443.17|6443.17|6443.17|6442.82|6442.82|0
1611829040000|2021-01-28 10:17:20|6443.72|6443.72|6443.54|6443.54|6443.72|6443.72|6442.98|6442.98|0
1611829050000|2021-01-28 10:17:30|6443.91|6443.91|6443.35|6443.35|6443.91|6443.91|6443.17|6443.17|0
1611829070000|2021-01-28 10:17:50|6443.84|6443.84|6444.21|6444.21|6444.21|6444.21|6443.84|6443.84|0
1611829080000|2021-01-28 10:18:00|6445.71|6445.71|6446.46|6446.46|6446.46|6446.46|6445.71|6445.71|0
1611829090000|2021-01-28 10:18:10|6447.95|6447.95|6448.31|6448.31|6448.31|6448.31|6447.95|6447.95|0
1611829100000|2021-01-28 10:18:20|6449.01|6449.01|6449.06|6449.06|6450.27|6450.27|6449.01|6449.01|0
1611829120000|2021-01-28 10:18:40|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|0
1611829130000|2021-01-28 10:18:50|6451.5|6451.5|6452.65|6452.65|6452.65|6452.65|6451.5|6451.5|0
1611829160000|2021-01-28 10:19:20|6453.35|6453.35|6453.98|6453.98|6453.98|6453.98|6453.35|6453.35|0
1611829180000|2021-01-28 10:19:40|6456.42|6456.42|6458.57|6458.57|6458.57|6458.57|6456.42|6456.42|0
1611829210000|2021-01-28 10:20:10|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|0
1611829220000|2021-01-28 10:20:20|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1611829230000|2021-01-28 10:20:30|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|0
1611829250000|2021-01-28 10:20:50|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|0
1611829260000|2021-01-28 10:21:00|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|0
1611829270000|2021-01-28 10:21:10|6461.37|6461.37|6462.11|6462.11|6462.46|6462.46|6461.37|6461.37|0
1611829280000|2021-01-28 10:21:20|6462.29|6462.29|6463.04|6463.04|6463.04|6463.04|6462.29|6462.29|0
1611829290000|2021-01-28 10:21:30|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|0
1611829300000|2021-01-28 10:21:40|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|0
1611829320000|2021-01-28 10:22:00|6463.92|6463.92|6463.88|6463.88|6463.92|6463.92|6462.44|6462.44|0
1611829360000|2021-01-28 10:22:40|6464.44|6464.44|6466.03|6466.03|6466.03|6466.03|6464.44|6464.44|0
1611829380000|2021-01-28 10:23:00|6467.52|6467.52|6469.31|6469.31|6469.31|6469.31|6467.52|6467.52|0
1611829390000|2021-01-28 10:23:10|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|0
1611829400000|2021-01-28 10:23:20|6470.61|6470.61|6473.06|6473.06|6473.06|6473.06|6470.61|6470.61|0
1611829410000|2021-01-28 10:23:30|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|0
1611829420000|2021-01-28 10:23:40|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|0
1611829470000|2021-01-28 10:24:30|6474.1|6474.1|6473.4|6473.4|6474.1|6474.1|6473.4|6473.4|0
1611829490000|2021-01-28 10:24:50|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|0
1611829500000|2021-01-28 10:25:00|6476.21|6476.21|6476.55|6476.55|6476.55|6476.55|6476.21|6476.21|0
1611829510000|2021-01-28 10:25:10|6476.84|6476.84|6477.4|6477.4|6477.4|6477.4|6476.84|6476.84|0
1611829520000|2021-01-28 10:25:20|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|0
1611829540000|2021-01-28 10:25:40|6476.76|6476.76|6475.75|6475.75|6477.35|6477.35|6475.75|6475.75|0
1611829550000|2021-01-28 10:25:50|6475.38|6475.38|6475.75|6475.75|6475.75|6475.75|6475.38|6475.38|0
1611829560000|2021-01-28 10:26:00|6475.46|6475.46|6475.48|6475.48|6475.65|6475.65|6475.3|6475.3|0
1611829570000|2021-01-28 10:26:10|6475.77|6475.77|6480.37|6480.37|6480.37|6480.37|6475.77|6475.77|0
1611829590000|2021-01-28 10:26:30|6480.02|6480.02|6480.37|6480.37|6480.37|6480.37|6480.02|6480.02|0
1611829600000|2021-01-28 10:26:40|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1611829620000|2021-01-28 10:27:00|6480.25|6480.25|6479.9|6479.9|6480.25|6480.25|6479.9|6479.9|0
1611829630000|2021-01-28 10:27:10|6479.16|6479.16|6479.65|6479.65|6479.65|6479.65|6479.16|6479.16|0
1611829650000|2021-01-28 10:27:30|6478.95|6478.95|6478.6|6478.6|6478.95|6478.95|6478.6|6478.6|0
1611829660000|2021-01-28 10:27:40|6479.75|6479.75|6479.46|6479.46|6480.04|6480.04|6479.18|6479.18|0
1611829680000|2021-01-28 10:28:00|6479.28|6479.28|6479.09|6479.09|6479.28|6479.28|6479.09|6479.09|0
1611829700000|2021-01-28 10:28:20|6479.46|6479.46|6478.72|6478.72|6479.46|6479.46|6478.72|6478.72|0
1611829710000|2021-01-28 10:28:30|6478.02|6478.02|6477.16|6477.16|6478.02|6478.02|6477.16|6477.16|0
1611829720000|2021-01-28 10:28:40|6476.81|6476.81|6475.04|6475.04|6476.81|6476.81|6475.04|6475.04|0
1611829740000|2021-01-28 10:29:00|6474.34|6474.34|6478.4|6478.4|6478.4|6478.4|6474.34|6474.34|0
1611829750000|2021-01-28 10:29:10|6479.86|6479.86|6478.74|6478.74|6479.86|6479.86|6478.74|6478.74|0
1611829760000|2021-01-28 10:29:20|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|0
1611829770000|2021-01-28 10:29:30|6479.32|6479.32|6477.82|6477.82|6479.32|6479.32|6477.82|6477.82|0
1611829800000|2021-01-28 10:30:00|6475.73|6475.73|6474.59|6474.59|6476.01|6476.01|6474.59|6474.59|0
1611829810000|2021-01-28 10:30:10|6474.3|6474.3|6475.51|6475.51|6475.8|6475.8|6474.3|6474.3|0
1611829820000|2021-01-28 10:30:20|6476|6476|6479.24|6479.24|6479.24|6479.24|6476|6476|0
1611829830000|2021-01-28 10:30:30|6478.95|6478.95|6478.37|6478.37|6478.95|6478.95|6478.37|6478.37|0
1611829860000|2021-01-28 10:31:00|6476.98|6476.98|6476.28|6476.28|6476.98|6476.98|6476.28|6476.28|0
1611829870000|2021-01-28 10:31:10|6476.84|6476.84|6477.19|6477.19|6477.19|6477.19|6476.84|6476.84|0
1611829880000|2021-01-28 10:31:20|6476.84|6476.84|6477.19|6477.19|6477.19|6477.19|6476.84|6476.84|0
1611829890000|2021-01-28 10:31:30|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1611829900000|2021-01-28 10:31:40|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1611829910000|2021-01-28 10:31:50|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|0
1611829920000|2021-01-28 10:32:00|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1611829940000|2021-01-28 10:32:20|6474.09|6474.09|6474.38|6474.38|6474.38|6474.38|6474.09|6474.09|0
1611829960000|2021-01-28 10:32:40|6474.73|6474.73|6475.72|6475.72|6475.72|6475.72|6474.73|6474.73|0
1611829980000|2021-01-28 10:33:00|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|0
1611830000000|2021-01-28 10:33:20|6476.49|6476.49|6477.01|6477.01|6477.2|6477.2|6476.49|6476.49|0
1611830030000|2021-01-28 10:33:50|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|0
1611830040000|2021-01-28 10:34:00|6477.01|6477.01|6480.76|6480.76|6481.11|6481.11|6477.01|6477.01|0
1611830050000|2021-01-28 10:34:10|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1611830060000|2021-01-28 10:34:20|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|0
1611830070000|2021-01-28 10:34:30|6481.15|6481.15|6480.29|6480.29|6481.5|6481.5|6480|6480|0
1611830090000|2021-01-28 10:34:50|6480.66|6480.66|6481.52|6481.52|6481.52|6481.52|6480.66|6480.66|0
1611830100000|2021-01-28 10:35:00|6482.08|6482.08|6482.18|6482.18|6482.18|6482.18|6481.89|6481.89|0
1611830110000|2021-01-28 10:35:10|6481.48|6481.48|6481.12|6481.12|6481.48|6481.48|6480.77|6480.77|0
1611830120000|2021-01-28 10:35:20|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|0
1611830130000|2021-01-28 10:35:30|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1611830140000|2021-01-28 10:35:40|6480.16|6480.16|6480.74|6480.74|6480.74|6480.74|6480.16|6480.16|0
1611830170000|2021-01-28 10:36:10|6481.09|6481.09|6480.6|6480.6|6481.79|6481.79|6480.6|6480.6|0
1611830190000|2021-01-28 10:36:30|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|0
1611830200000|2021-01-28 10:36:40|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|0
1611830240000|2021-01-28 10:37:20|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|0
1611830250000|2021-01-28 10:37:30|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1611830260000|2021-01-28 10:37:40|6482.1|6482.1|6481.09|6481.09|6482.1|6482.1|6481.09|6481.09|0
1611830280000|2021-01-28 10:38:00|6480.54|6480.54|6481.59|6481.59|6481.59|6481.59|6480.19|6480.19|0
1611830290000|2021-01-28 10:38:10|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|0
1611830300000|2021-01-28 10:38:20|6481.45|6481.45|6482.14|6482.14|6482.14|6482.14|6481.45|6481.45|0
1611830310000|2021-01-28 10:38:30|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|0
1611830330000|2021-01-28 10:38:50|6482.13|6482.13|6482.31|6482.31|6482.31|6482.31|6481.76|6481.76|0
1611830340000|2021-01-28 10:39:00|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1611830350000|2021-01-28 10:39:10|6482.31|6482.31|6483.06|6483.06|6483.06|6483.06|6482.31|6482.31|0
1611830360000|2021-01-28 10:39:20|6483.41|6483.41|6483.47|6483.47|6485.16|6485.16|6482.72|6482.72|0
1611830370000|2021-01-28 10:39:30|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|0
1611830380000|2021-01-28 10:39:40|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|0
1611830400000|2021-01-28 10:40:00|6485.37|6485.37|6485.79|6485.79|6485.79|6485.79|6485.37|6485.37|0
1611830410000|2021-01-28 10:40:10|6485.44|6485.44|6484.9|6484.9|6485.44|6485.44|6484.9|6484.9|0
1611830430000|2021-01-28 10:40:30|6484.55|6484.55|6483.8|6483.8|6484.55|6484.55|6483.8|6483.8|0
1611830450000|2021-01-28 10:40:50|6483.45|6483.45|6482.96|6482.96|6483.45|6483.45|6482.96|6482.96|0
1611830470000|2021-01-28 10:41:10|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1611830480000|2021-01-28 10:41:20|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|0
1611830490000|2021-01-28 10:41:30|6482.04|6482.04|6482.41|6482.41|6482.9|6482.9|6482.04|6482.04|0
1611830520000|2021-01-28 10:42:00|6482.77|6482.77|6483.51|6483.51|6483.51|6483.51|6482.77|6482.77|0
1611830530000|2021-01-28 10:42:10|6485.26|6485.26|6486.65|6486.65|6487|6487|6485.26|6485.26|0
1611830540000|2021-01-28 10:42:20|6487.35|6487.35|6489.1|6489.1|6489.1|6489.1|6487.35|6487.35|0
1611830560000|2021-01-28 10:42:40|6488.39|6488.39|6488.39|6488.39|6488.39|6488.39|6488.39|6488.39|0
1611830570000|2021-01-28 10:42:50|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1611830590000|2021-01-28 10:43:10|6486.55|6486.55|6483.82|6483.82|6486.55|6486.55|6483.82|6483.82|0
1611830600000|2021-01-28 10:43:20|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|0
1611830610000|2021-01-28 10:43:30|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1611830620000|2021-01-28 10:43:40|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|0
1611830650000|2021-01-28 10:44:10|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1611830670000|2021-01-28 10:44:30|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1611830680000|2021-01-28 10:44:40|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|0
1611830690000|2021-01-28 10:44:50|6481.04|6481.04|6480.35|6480.35|6481.04|6481.04|6480.35|6480.35|0
1611830700000|2021-01-28 10:45:00|6480.53|6480.53|6479.86|6479.86|6480.53|6480.53|6479.3|6479.3|0
1611830710000|2021-01-28 10:45:10|6479.11|6479.11|6478.36|6478.36|6479.11|6479.11|6478.36|6478.36|0
1611830720000|2021-01-28 10:45:20|6478.85|6478.85|6480.15|6480.15|6480.15|6480.15|6478.85|6478.85|0
1611830730000|2021-01-28 10:45:30|6478.65|6478.65|6478.3|6478.3|6478.65|6478.65|6478.3|6478.3|0
1611830740000|2021-01-28 10:45:40|6479.35|6479.35|6478.55|6478.55|6480.05|6480.05|6478.55|6478.55|0
1611830750000|2021-01-28 10:45:50|6478.2|6478.2|6478.2|6478.2|6478.2|6478.2|6478.2|6478.2|0
1611830760000|2021-01-28 10:46:00|6478.38|6478.38|6478.57|6478.57|6478.57|6478.57|6478.38|6478.38|0
1611830780000|2021-01-28 10:46:20|6476.77|6476.77|6477.87|6477.87|6477.87|6477.87|6476.77|6476.77|0
1611830790000|2021-01-28 10:46:30|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|0
1611830820000|2021-01-28 10:47:00|6477.95|6477.95|6480.29|6480.29|6480.29|6480.29|6477.95|6477.95|0
1611830880000|2021-01-28 10:48:00|6478.79|6478.79|6477.4|6477.4|6478.79|6478.79|6477.4|6477.4|0
1611830890000|2021-01-28 10:48:10|6477.89|6477.89|6477.15|6477.15|6477.89|6477.89|6477.15|6477.15|0
1611830900000|2021-01-28 10:48:20|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|0
1611830910000|2021-01-28 10:48:30|6476.06|6476.06|6475.36|6475.36|6476.06|6476.06|6475.36|6475.36|0
1611830920000|2021-01-28 10:48:40|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|0
1611830930000|2021-01-28 10:48:50|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|0
1611830960000|2021-01-28 10:49:20|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1611830990000|2021-01-28 10:49:50|6475.14|6475.14|6474.94|6474.94|6475.43|6475.43|6474.94|6474.94|0
1611831010000|2021-01-28 10:50:10|6474.37|6474.37|6474.17|6474.17|6474.66|6474.66|6474.17|6474.17|0
1611831030000|2021-01-28 10:50:30|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|0
1611831050000|2021-01-28 10:50:50|6474.17|6474.17|6475.92|6475.92|6475.92|6475.92|6474.17|6474.17|0
1611831070000|2021-01-28 10:51:10|6475.63|6475.63|6476.67|6476.67|6477.03|6477.03|6475.63|6475.63|0
1611831080000|2021-01-28 10:51:20|6477.02|6477.02|6478.07|6478.07|6478.07|6478.07|6477.02|6477.02|0
1611831100000|2021-01-28 10:51:40|6478.62|6478.62|6478.99|6478.99|6478.99|6478.99|6478.62|6478.62|0
1611831110000|2021-01-28 10:51:50|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|0
1611831120000|2021-01-28 10:52:00|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1611831130000|2021-01-28 10:52:10|6478.78|6478.78|6479.83|6479.83|6479.83|6479.83|6478.78|6478.78|0
1611831140000|2021-01-28 10:52:20|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|0
1611831170000|2021-01-28 10:52:50|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|0
1611831180000|2021-01-28 10:53:00|6479.78|6479.78|6479.41|6479.41|6479.78|6479.78|6479.41|6479.41|0
1611831200000|2021-01-28 10:53:20|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|0
1611831210000|2021-01-28 10:53:30|6478.9|6478.9|6479.25|6479.25|6479.25|6479.25|6478.9|6478.9|0
1611831230000|2021-01-28 10:53:50|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1611831240000|2021-01-28 10:54:00|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|0
1611831250000|2021-01-28 10:54:10|6477.66|6477.66|6477.32|6477.32|6477.66|6477.66|6477.32|6477.32|0
1611831260000|2021-01-28 10:54:20|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1611831280000|2021-01-28 10:54:40|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|0
1611831290000|2021-01-28 10:54:50|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1611831310000|2021-01-28 10:55:10|6478.65|6478.65|6479.49|6479.49|6479.49|6479.49|6478.65|6478.65|0
1611831320000|2021-01-28 10:55:20|6480.99|6480.99|6483.49|6483.49|6483.49|6483.49|6480.99|6480.99|0
1611831340000|2021-01-28 10:55:40|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1611831350000|2021-01-28 10:55:50|6482.24|6482.24|6482.42|6482.42|6482.42|6482.42|6482.24|6482.24|0
1611831360000|2021-01-28 10:56:00|6482.77|6482.77|6484.05|6484.05|6484.05|6484.05|6482.48|6482.48|0
1611831370000|2021-01-28 10:56:10|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|0
1611831430000|2021-01-28 10:57:10|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1611831440000|2021-01-28 10:57:20|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|0
1611831480000|2021-01-28 10:58:00|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|0
1611831490000|2021-01-28 10:58:10|6485.16|6485.16|6481.85|6481.85|6485.16|6485.16|6481.48|6481.48|0
1611831500000|2021-01-28 10:58:20|6482.83|6482.83|6483.18|6483.18|6483.32|6483.32|6482.83|6482.83|0
1611831520000|2021-01-28 10:58:40|6483.47|6483.47|6483.1|6483.1|6483.47|6483.47|6482.91|6482.91|0
1611831560000|2021-01-28 10:59:20|6482.81|6482.81|6483.1|6483.1|6483.1|6483.1|6482.81|6482.81|0
1611831600000|2021-01-28 11:00:00|6483.28|6483.28|6481.56|6481.56|6483.28|6483.28|6481.19|6481.19|0
1611831640000|2021-01-28 11:00:40|6482.61|6482.61|6482.55|6482.55|6483.3|6483.3|6482.55|6482.55|0
1611831650000|2021-01-28 11:00:50|6482.37|6482.37|6482.55|6482.55|6482.55|6482.55|6482.37|6482.37|0
1611831670000|2021-01-28 11:01:10|6482.74|6482.74|6482.92|6482.92|6482.92|6482.92|6482.74|6482.74|0
1611831690000|2021-01-28 11:01:30|6483.29|6483.29|6483.29|6483.29|6483.29|6483.29|6483.29|6483.29|0
1611831700000|2021-01-28 11:01:40|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1611831710000|2021-01-28 11:01:50|6484.25|6484.25|6483.55|6483.55|6484.25|6484.25|6483.55|6483.55|0
1611831720000|2021-01-28 11:02:00|6482.85|6482.85|6483.53|6483.53|6483.9|6483.9|6482.85|6482.85|0
1611831730000|2021-01-28 11:02:10|6484.23|6484.23|6482.87|6482.87|6484.72|6484.72|6482.87|6482.87|0
1611831740000|2021-01-28 11:02:20|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|0
1611831750000|2021-01-28 11:02:30|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|0
1611831760000|2021-01-28 11:02:40|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|0
1611831770000|2021-01-28 11:02:50|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1611831780000|2021-01-28 11:03:00|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|0
1611831790000|2021-01-28 11:03:10|6481.81|6481.81|6482.65|6482.65|6482.65|6482.65|6481.81|6481.81|0
1611831800000|2021-01-28 11:03:20|6483.51|6483.51|6483.23|6483.23|6483.51|6483.51|6483.23|6483.23|0
1611831810000|2021-01-28 11:03:30|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|0
1611831820000|2021-01-28 11:03:40|6482.53|6482.53|6482.18|6482.18|6482.53|6482.53|6482.18|6482.18|0
1611831830000|2021-01-28 11:03:50|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1611831840000|2021-01-28 11:04:00|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|0
1611831860000|2021-01-28 11:04:20|6480.52|6480.52|6481.5|6481.5|6481.5|6481.5|6480.52|6480.52|0
1611831870000|2021-01-28 11:04:30|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1611831890000|2021-01-28 11:04:50|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|0
1611831900000|2021-01-28 11:05:00|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1611831910000|2021-01-28 11:05:10|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|0
1611831920000|2021-01-28 11:05:20|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|0
1611831930000|2021-01-28 11:05:30|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1611831940000|2021-01-28 11:05:40|6482.69|6482.69|6484.18|6484.18|6484.18|6484.18|6482.69|6482.69|0
1611831950000|2021-01-28 11:05:50|6484|6484|6484|6484|6484|6484|6484|6484|0
1611831960000|2021-01-28 11:06:00|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|0
1611831970000|2021-01-28 11:06:10|6483.63|6483.63|6486.16|6486.16|6486.16|6486.16|6483.63|6483.63|0
1611831980000|2021-01-28 11:06:20|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|0
1611831990000|2021-01-28 11:06:30|6486.85|6486.85|6487.33|6487.33|6487.33|6487.33|6486.85|6486.85|0
1611832000000|2021-01-28 11:06:40|6486.64|6486.64|6487.33|6487.33|6487.33|6487.33|6486.29|6486.29|0
1611832020000|2021-01-28 11:07:00|6486.64|6486.64|6485.59|6485.59|6486.64|6486.64|6485.59|6485.59|0
1611832030000|2021-01-28 11:07:10|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|0
1611832040000|2021-01-28 11:07:20|6485.59|6485.59|6484.39|6484.39|6485.59|6485.59|6484.39|6484.39|0
1611832060000|2021-01-28 11:07:40|6485.79|6485.79|6484.74|6484.74|6485.79|6485.79|6484.74|6484.74|0
1611832070000|2021-01-28 11:07:50|6486|6486|6488.5|6488.5|6488.5|6488.5|6486|6486|0
1611832080000|2021-01-28 11:08:00|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|0
1611832090000|2021-01-28 11:08:10|6487.8|6487.8|6487.8|6487.8|6487.8|6487.8|6487.8|6487.8|0
1611832100000|2021-01-28 11:08:20|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6486.81|6486.81|0
1611832110000|2021-01-28 11:08:30|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|0
1611832120000|2021-01-28 11:08:40|6486.72|6486.72|6487.21|6487.21|6487.21|6487.21|6486.72|6486.72|0
1611832130000|2021-01-28 11:08:50|6486.51|6486.51|6487.78|6487.78|6487.78|6487.78|6486.51|6486.51|0
1611832140000|2021-01-28 11:09:00|6487.5|6487.5|6488.85|6488.85|6488.85|6488.85|6487.01|6487.01|0
1611832150000|2021-01-28 11:09:10|6489.91|6489.91|6490.26|6490.26|6490.26|6490.26|6489.91|6489.91|0
1611832160000|2021-01-28 11:09:20|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|0
1611832170000|2021-01-28 11:09:30|6490.35|6490.35|6491.23|6491.23|6491.23|6491.23|6490.35|6490.35|0
1611832190000|2021-01-28 11:09:50|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|0
1611832210000|2021-01-28 11:10:10|6491.23|6491.23|6490.26|6490.26|6491.23|6491.23|6490.26|6490.26|0
1611832230000|2021-01-28 11:10:30|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1611832250000|2021-01-28 11:10:50|6491.29|6491.29|6490.59|6490.59|6491.29|6491.29|6490.59|6490.59|0
1611832280000|2021-01-28 11:11:20|6490.94|6490.94|6491.68|6491.68|6491.68|6491.68|6490.94|6490.94|0
1611832290000|2021-01-28 11:11:30|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|0
1611832310000|2021-01-28 11:11:50|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|0
1611832320000|2021-01-28 11:12:00|6492.83|6492.83|6493.88|6493.88|6493.88|6493.88|6492.83|6492.83|0
1611832330000|2021-01-28 11:12:10|6494.23|6494.23|6494.23|6494.23|6494.58|6494.58|6493.88|6493.88|0
1611832350000|2021-01-28 11:12:30|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.16|6493.16|0
1611832360000|2021-01-28 11:12:40|6493.51|6493.51|6493.09|6493.09|6493.51|6493.51|6492.8|6492.8|0
1611832370000|2021-01-28 11:12:50|6493.28|6493.28|6495.66|6495.66|6495.66|6495.66|6493.28|6493.28|0
1611832380000|2021-01-28 11:13:00|6497.16|6497.16|6496.67|6496.67|6497.16|6497.16|6496.67|6496.67|0
1611832390000|2021-01-28 11:13:10|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1611832400000|2021-01-28 11:13:20|6495.57|6495.57|6494.82|6494.82|6495.57|6495.57|6494.82|6494.82|0
1611832410000|2021-01-28 11:13:30|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|0
1611832440000|2021-01-28 11:14:00|6494.12|6494.12|6494.82|6494.82|6494.82|6494.82|6494.12|6494.12|0
1611832450000|2021-01-28 11:14:10|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|0
1611832460000|2021-01-28 11:14:20|6494.65|6494.65|6495|6495|6495.7|6495.7|6494.65|6494.65|0
1611832480000|2021-01-28 11:14:40|6495.35|6495.35|6495|6495|6495.35|6495.35|6495|6495|0
1611832500000|2021-01-28 11:15:00|6495.37|6495.37|6499.6|6499.6|6500.3|6500.3|6495.37|6495.37|0
1611832530000|2021-01-28 11:15:30|6499.78|6499.78|6500.49|6500.49|6501.19|6501.19|6499.78|6499.78|0
1611832540000|2021-01-28 11:15:40|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|0
1611832560000|2021-01-28 11:16:00|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|0
1611832570000|2021-01-28 11:16:10|6502.78|6502.78|6502.03|6502.03|6502.78|6502.78|6502.03|6502.03|0
1611832580000|2021-01-28 11:16:20|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|0
1611832590000|2021-01-28 11:16:30|6500.24|6500.24|6501.22|6501.22|6501.22|6501.22|6500.24|6500.24|0
1611832600000|2021-01-28 11:16:40|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|0
1611832620000|2021-01-28 11:17:00|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|0
1611832630000|2021-01-28 11:17:10|6502.64|6502.64|6502.92|6502.92|6502.92|6502.92|6502.64|6502.64|0
1611832640000|2021-01-28 11:17:20|6505.72|6505.72|6507.77|6507.77|6508.14|6508.14|6505.72|6505.72|0
1611832670000|2021-01-28 11:17:50|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|0
1611832700000|2021-01-28 11:18:20|6503.98|6503.98|6505.41|6505.41|6505.41|6505.41|6503.98|6503.98|0
1611832710000|2021-01-28 11:18:30|6505.7|6505.7|6506.54|6506.54|6506.54|6506.54|6505.7|6505.7|0
1611832720000|2021-01-28 11:18:40|6507.12|6507.12|6507.47|6507.47|6507.47|6507.47|6507.12|6507.12|0
1611832730000|2021-01-28 11:18:50|6506.89|6506.89|6505.17|6505.17|6506.89|6506.89|6504.88|6504.88|0
1611832740000|2021-01-28 11:19:00|6505.74|6505.74|6506.32|6506.32|6506.32|6506.32|6505.74|6505.74|0
1611832750000|2021-01-28 11:19:10|6505.74|6505.74|6506.32|6506.32|6506.32|6506.32|6505.74|6505.74|0
1611832790000|2021-01-28 11:19:50|6506.89|6506.89|6508.25|6508.25|6509|6509|6506.89|6506.89|0
1611832800000|2021-01-28 11:20:00|6507.76|6507.76|6507.06|6507.06|6507.76|6507.76|6506.71|6506.71|0
1611832820000|2021-01-28 11:20:20|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|0
1611832850000|2021-01-28 11:20:50|6506.13|6506.13|6506.91|6506.91|6506.91|6506.91|6506.13|6506.13|0
1611832860000|2021-01-28 11:21:00|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|0
1611832870000|2021-01-28 11:21:10|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|0
1611832880000|2021-01-28 11:21:20|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|0
1611832890000|2021-01-28 11:21:30|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|0
1611832900000|2021-01-28 11:21:40|6507.83|6507.83|6506.62|6506.62|6508.12|6508.12|6506.62|6506.62|0
1611832910000|2021-01-28 11:21:50|6506.44|6506.44|6505.69|6505.69|6506.44|6506.44|6505.69|6505.69|0
1611832920000|2021-01-28 11:22:00|6504.63|6504.63|6503.64|6503.64|6504.63|6504.63|6503.64|6503.64|0
1611832930000|2021-01-28 11:22:10|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|0
1611832960000|2021-01-28 11:22:40|6503.9|6503.9|6503.62|6503.62|6503.9|6503.9|6503.62|6503.62|0
1611832970000|2021-01-28 11:22:50|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|0
1611832980000|2021-01-28 11:23:00|6503.95|6503.95|6502.97|6502.97|6503.95|6503.95|6502.97|6502.97|0
1611832990000|2021-01-28 11:23:10|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|0
1611833000000|2021-01-28 11:23:20|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|0
1611833030000|2021-01-28 11:23:50|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1611833080000|2021-01-28 11:24:40|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|0
1611833100000|2021-01-28 11:25:00|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|0
1611833110000|2021-01-28 11:25:10|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|0
1611833120000|2021-01-28 11:25:20|6503.95|6503.95|6505.46|6505.46|6505.46|6505.46|6503.37|6503.37|0
1611833130000|2021-01-28 11:25:30|6504.88|6504.88|6504.59|6504.59|6504.88|6504.88|6504.59|6504.59|0
1611833140000|2021-01-28 11:25:40|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|0
1611833150000|2021-01-28 11:25:50|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1611833170000|2021-01-28 11:26:10|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|0
1611833180000|2021-01-28 11:26:20|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1611833190000|2021-01-28 11:26:30|6505.18|6505.18|6504.6|6504.6|6505.18|6505.18|6504.6|6504.6|0
1611833200000|2021-01-28 11:26:40|6505.18|6505.18|6505.36|6505.36|6505.36|6505.36|6505.18|6505.18|0
1611833220000|2021-01-28 11:27:00|6505.65|6505.65|6505.94|6505.94|6505.94|6505.94|6505.65|6505.65|0
1611833230000|2021-01-28 11:27:10|6506.99|6506.99|6507.64|6507.64|6509.79|6509.79|6506.99|6506.99|0
1611833240000|2021-01-28 11:27:20|6506.94|6506.94|6506.24|6506.24|6506.94|6506.94|6506.24|6506.24|0
1611833250000|2021-01-28 11:27:30|6504.8|6504.8|6503.93|6503.93|6505.35|6505.35|6503.93|6503.93|0
1611833270000|2021-01-28 11:27:50|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1611833300000|2021-01-28 11:28:20|6502.6|6502.6|6501.45|6501.45|6502.6|6502.6|6500.3|6500.3|0
1611833310000|2021-01-28 11:28:30|6500.97|6500.97|6501.34|6501.34|6501.34|6501.34|6500.97|6500.97|0
1611833330000|2021-01-28 11:28:50|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|0
1611833360000|2021-01-28 11:29:20|6500.6|6500.6|6500.04|6500.04|6500.6|6500.6|6500.04|6500.04|0
1611833400000|2021-01-28 11:30:00|6501.1|6501.1|6502.14|6502.14|6502.14|6502.14|6501.1|6501.1|0
1611833420000|2021-01-28 11:30:20|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|0
1611833450000|2021-01-28 11:30:50|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1611833460000|2021-01-28 11:31:00|6500.24|6500.24|6499.19|6499.19|6500.24|6500.24|6499.19|6499.19|0
1611833480000|2021-01-28 11:31:20|6500.24|6500.24|6500.59|6500.59|6500.59|6500.59|6500.24|6500.24|0
1611833490000|2021-01-28 11:31:30|6500.22|6500.22|6500.03|6500.03|6500.22|6500.22|6500.03|6500.03|0
1611833500000|2021-01-28 11:31:40|6500.38|6500.38|6501.71|6501.71|6501.71|6501.71|6500.38|6500.38|0
1611833530000|2021-01-28 11:32:10|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1611833540000|2021-01-28 11:32:20|6502.55|6502.55|6503.38|6503.38|6503.38|6503.38|6502.55|6502.55|0
1611833580000|2021-01-28 11:33:00|6502.52|6502.52|6501.82|6501.82|6502.52|6502.52|6501.82|6501.82|0
1611833590000|2021-01-28 11:33:10|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|0
1611833600000|2021-01-28 11:33:20|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1611833630000|2021-01-28 11:33:50|6499.71|6499.71|6499.71|6499.71|6499.71|6499.71|6499.71|6499.71|0
1611833640000|2021-01-28 11:34:00|6498.65|6498.65|6496.91|6496.91|6498.65|6498.65|6496.91|6496.91|0
1611833650000|2021-01-28 11:34:10|6496.42|6496.42|6495.84|6495.84|6496.42|6496.42|6495.84|6495.84|0
1611833660000|2021-01-28 11:34:20|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1611833690000|2021-01-28 11:34:50|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1611833720000|2021-01-28 11:35:20|6494.75|6494.75|6493.56|6493.56|6494.75|6494.75|6493.56|6493.56|0
1611833730000|2021-01-28 11:35:30|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1611833740000|2021-01-28 11:35:40|6493.56|6493.56|6495.1|6495.1|6495.1|6495.1|6493.01|6493.01|0
1611833750000|2021-01-28 11:35:50|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|0
1611833760000|2021-01-28 11:36:00|6493.43|6493.43|6491.93|6491.93|6493.43|6493.43|6491.93|6491.93|0
1611833770000|2021-01-28 11:36:10|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|0
1611833800000|2021-01-28 11:36:40|6491.29|6491.29|6488.26|6488.26|6491.29|6491.29|6488.26|6488.26|0
1611833810000|2021-01-28 11:36:50|6487.71|6487.71|6488|6488|6488|6488|6487.71|6487.71|0
1611833820000|2021-01-28 11:37:00|6488.18|6488.18|6487.83|6487.83|6488.18|6488.18|6487.83|6487.83|0
1611833850000|2021-01-28 11:37:30|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1611833880000|2021-01-28 11:38:00|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1611833890000|2021-01-28 11:38:10|6486.6|6486.6|6484.71|6484.71|6486.6|6486.6|6484.71|6484.71|0
1611833900000|2021-01-28 11:38:20|6485.08|6485.08|6485.77|6485.77|6485.77|6485.77|6485.08|6485.08|0
1611833910000|2021-01-28 11:38:30|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|0
1611833940000|2021-01-28 11:39:00|6486.41|6486.41|6485.84|6485.84|6486.41|6486.41|6485.84|6485.84|0
1611833950000|2021-01-28 11:39:10|6485.55|6485.55|6484.44|6484.44|6485.84|6485.84|6484.44|6484.44|0
1611833960000|2021-01-28 11:39:20|6484.15|6484.15|6483.47|6483.47|6484.15|6484.15|6483.18|6483.18|0
1611833980000|2021-01-28 11:39:40|6483.81|6483.81|6484.51|6484.51|6484.51|6484.51|6483.81|6483.81|0
1611834000000|2021-01-28 11:40:00|6483.46|6483.46|6484.64|6484.64|6484.64|6484.64|6483.46|6483.46|0
1611834010000|2021-01-28 11:40:10|6485.35|6485.35|6485.84|6485.84|6485.84|6485.84|6485.35|6485.35|0
1611834020000|2021-01-28 11:40:20|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|0
1611834060000|2021-01-28 11:41:00|6484.58|6484.58|6485.63|6485.63|6485.63|6485.63|6484.58|6484.58|0
1611834070000|2021-01-28 11:41:10|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|0
1611834090000|2021-01-28 11:41:30|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|0
1611834100000|2021-01-28 11:41:40|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|0
1611834110000|2021-01-28 11:41:50|6486.67|6486.67|6486.96|6486.96|6487.45|6487.45|6486.67|6486.67|0
1611834120000|2021-01-28 11:42:00|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|0
1611834140000|2021-01-28 11:42:20|6485.91|6485.91|6484.98|6484.98|6485.91|6485.91|6484.98|6484.98|0
1611834160000|2021-01-28 11:42:40|6485.73|6485.73|6483.98|6483.98|6485.73|6485.73|6483.98|6483.98|0
1611834190000|2021-01-28 11:43:10|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1611834260000|2021-01-28 11:44:20|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1611834270000|2021-01-28 11:44:30|6482.88|6482.88|6482.6|6482.6|6482.88|6482.88|6482.6|6482.6|0
1611834280000|2021-01-28 11:44:40|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|0
1611834290000|2021-01-28 11:44:50|6482.66|6482.66|6482.31|6482.31|6482.66|6482.66|6482.31|6482.31|0
1611834300000|2021-01-28 11:45:00|6481.61|6481.61|6482.41|6482.41|6482.41|6482.41|6481.61|6481.61|0
1611834310000|2021-01-28 11:45:10|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|0
1611834350000|2021-01-28 11:45:50|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|0
1611834370000|2021-01-28 11:46:10|6483.71|6483.71|6485.3|6485.3|6485.3|6485.3|6483.71|6483.71|0
1611834380000|2021-01-28 11:46:20|6485.87|6485.87|6485.52|6485.52|6485.87|6485.87|6485.52|6485.52|0
1611834400000|2021-01-28 11:46:40|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|0
1611834410000|2021-01-28 11:46:50|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|0
1611834420000|2021-01-28 11:47:00|6485.5|6485.5|6485.69|6485.69|6485.69|6485.69|6485.5|6485.5|0
1611834430000|2021-01-28 11:47:10|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1611834450000|2021-01-28 11:47:30|6485.42|6485.42|6484.88|6484.88|6485.42|6485.42|6484.88|6484.88|0
1611834460000|2021-01-28 11:47:40|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|0
1611834480000|2021-01-28 11:48:00|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|0
1611834490000|2021-01-28 11:48:10|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|0
1611834500000|2021-01-28 11:48:20|6484.55|6484.55|6484.84|6484.84|6484.84|6484.84|6484.55|6484.55|0
1611834520000|2021-01-28 11:48:40|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|0
1611834530000|2021-01-28 11:48:50|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|0
1611834540000|2021-01-28 11:49:00|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|0
1611834550000|2021-01-28 11:49:10|6483.76|6483.76|6484.34|6484.34|6484.34|6484.34|6483.76|6483.76|0
1611834560000|2021-01-28 11:49:20|6483.76|6483.76|6483.47|6483.47|6483.76|6483.76|6483.47|6483.47|0
1611834570000|2021-01-28 11:49:30|6483.76|6483.76|6484.05|6484.05|6484.05|6484.05|6483.76|6483.76|0
1611834580000|2021-01-28 11:49:40|6484.42|6484.42|6485.57|6485.57|6485.86|6485.86|6484.42|6484.42|0
1611834590000|2021-01-28 11:49:50|6485.92|6485.92|6485.12|6485.12|6485.92|6485.92|6485.12|6485.12|0
1611834600000|2021-01-28 11:50:00|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1611834620000|2021-01-28 11:50:20|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|0
1611834650000|2021-01-28 11:50:50|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|0
1611834680000|2021-01-28 11:51:20|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|0
1611834690000|2021-01-28 11:51:30|6486.06|6486.06|6486.41|6486.41|6486.41|6486.41|6486.06|6486.06|0
1611834700000|2021-01-28 11:51:40|6487.15|6487.15|6487.85|6487.85|6487.85|6487.85|6487.15|6487.15|0
1611834710000|2021-01-28 11:51:50|6488.89|6488.89|6489.53|6489.53|6489.53|6489.53|6488.89|6488.89|0
1611834720000|2021-01-28 11:52:00|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|0
1611834730000|2021-01-28 11:52:10|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|0
1611834760000|2021-01-28 11:52:40|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|0
1611834780000|2021-01-28 11:53:00|6489.42|6489.42|6490.12|6490.12|6490.12|6490.12|6489.42|6489.42|0
1611834790000|2021-01-28 11:53:10|6491.1|6491.1|6491.58|6491.58|6491.58|6491.58|6491.1|6491.1|0
1611834800000|2021-01-28 11:53:20|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|0
1611834810000|2021-01-28 11:53:30|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|0
1611834840000|2021-01-28 11:54:00|6492.14|6492.14|6492.49|6492.49|6492.49|6492.49|6492.14|6492.14|0
1611834850000|2021-01-28 11:54:10|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|0
1611834860000|2021-01-28 11:54:20|6493.47|6493.47|6495.75|6495.75|6495.75|6495.75|6493.47|6493.47|0
1611834870000|2021-01-28 11:54:30|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|0
1611834880000|2021-01-28 11:54:40|6495.12|6495.12|6495.47|6495.47|6495.47|6495.47|6495.12|6495.12|0
1611834890000|2021-01-28 11:54:50|6495.18|6495.18|6494.32|6494.32|6495.18|6495.18|6494.32|6494.32|0
1611834910000|2021-01-28 11:55:10|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|0
1611834940000|2021-01-28 11:55:40|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|0
1611834950000|2021-01-28 11:55:50|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1611834970000|2021-01-28 11:56:10|6496.67|6496.67|6496.96|6496.96|6496.96|6496.96|6496.33|6496.33|0
1611834980000|2021-01-28 11:56:20|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|0
1611835000000|2021-01-28 11:56:40|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1611835040000|2021-01-28 11:57:20|6499.9|6499.9|6499.53|6499.53|6499.9|6499.9|6499.35|6499.35|0
1611835080000|2021-01-28 11:58:00|6499.88|6499.88|6500.72|6500.72|6500.72|6500.72|6499.88|6499.88|0
1611835090000|2021-01-28 11:58:10|6500.36|6500.36|6500.18|6500.18|6500.36|6500.36|6500.18|6500.18|0
1611835100000|2021-01-28 11:58:20|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|0
1611835120000|2021-01-28 11:58:40|6498.04|6498.04|6497.12|6497.12|6498.04|6498.04|6496.55|6496.55|0
1611835130000|2021-01-28 11:58:50|6497.61|6497.61|6496.73|6496.73|6497.61|6497.61|6496.73|6496.73|0
1611835140000|2021-01-28 11:59:00|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|0
1611835150000|2021-01-28 11:59:10|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|0
1611835160000|2021-01-28 11:59:20|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1611835190000|2021-01-28 11:59:50|6495.86|6495.86|6497.05|6497.05|6497.05|6497.05|6495.86|6495.86|0
1611835200000|2021-01-28 12:00:00|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|0
1611835210000|2021-01-28 12:00:10|6494.8|6494.8|6495.55|6495.55|6495.55|6495.55|6494.8|6494.8|0
1611835220000|2021-01-28 12:00:20|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|0
1611835230000|2021-01-28 12:00:30|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|0
1611835240000|2021-01-28 12:00:40|6495.18|6495.18|6495|6495|6495.18|6495.18|6495|6495|0
1611835250000|2021-01-28 12:00:50|6495.49|6495.49|6495.83|6495.83|6495.83|6495.83|6495.49|6495.49|0
1611835260000|2021-01-28 12:01:00|6496.53|6496.53|6496.18|6496.18|6497.24|6497.24|6495.83|6495.83|0
1611835300000|2021-01-28 12:01:40|6495.61|6495.61|6494.63|6494.63|6495.61|6495.61|6494.63|6494.63|0
1611835320000|2021-01-28 12:02:00|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|0
1611835350000|2021-01-28 12:02:30|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|0
1611835360000|2021-01-28 12:02:40|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|0
1611835370000|2021-01-28 12:02:50|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|0
1611835410000|2021-01-28 12:03:30|6496.5|6496.5|6498.27|6498.27|6498.27|6498.27|6496.5|6496.5|0
1611835420000|2021-01-28 12:03:40|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1611835430000|2021-01-28 12:03:50|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1611835440000|2021-01-28 12:04:00|6499.03|6499.03|6498.54|6498.54|6499.03|6499.03|6498.54|6498.54|0
1611835450000|2021-01-28 12:04:10|6498.17|6498.17|6497.62|6497.62|6498.17|6498.17|6497.25|6497.25|0
1611835470000|2021-01-28 12:04:30|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|0
1611835480000|2021-01-28 12:04:40|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|0
1611835490000|2021-01-28 12:04:50|6498.57|6498.57|6498.28|6498.28|6498.57|6498.57|6498.28|6498.28|0
1611835500000|2021-01-28 12:05:00|6498|6498|6498|6498|6498|6498|6498|6498|0
1611835510000|2021-01-28 12:05:10|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1611835540000|2021-01-28 12:05:40|6498.02|6498.02|6501.82|6501.82|6501.82|6501.82|6498.02|6498.02|0
1611835550000|2021-01-28 12:05:50|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|0
1611835560000|2021-01-28 12:06:00|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|0
1611835570000|2021-01-28 12:06:10|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|0
1611835580000|2021-01-28 12:06:20|6502.1|6502.1|6501.75|6501.75|6502.1|6502.1|6501.75|6501.75|0
1611835600000|2021-01-28 12:06:40|6502.45|6502.45|6503.85|6503.85|6503.85|6503.85|6502.45|6502.45|0
1611835660000|2021-01-28 12:07:40|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|0
1611835680000|2021-01-28 12:08:00|6503.29|6503.29|6504.9|6504.9|6504.9|6504.9|6503.29|6503.29|0
1611835690000|2021-01-28 12:08:10|6505.19|6505.19|6504.15|6504.15|6505.19|6505.19|6504.15|6504.15|0
1611835730000|2021-01-28 12:08:50|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|0
1611835740000|2021-01-28 12:09:00|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|0
1611835750000|2021-01-28 12:09:10|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1611835760000|2021-01-28 12:09:20|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|0
1611835780000|2021-01-28 12:09:40|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|0
1611835800000|2021-01-28 12:10:00|6507.6|6507.6|6508.47|6508.47|6508.47|6508.47|6507.6|6507.6|0
1611835810000|2021-01-28 12:10:10|6508.82|6508.82|6508.82|6508.82|6508.82|6508.82|6508.82|6508.82|0
1611835820000|2021-01-28 12:10:20|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|0
1611835830000|2021-01-28 12:10:30|6509.1|6509.1|6512.53|6512.53|6512.53|6512.53|6509.1|6509.1|0
1611835850000|2021-01-28 12:10:50|6513.09|6513.09|6512.88|6512.88|6513.25|6513.25|6512.88|6512.88|0
1611835860000|2021-01-28 12:11:00|6513.23|6513.23|6513.59|6513.59|6513.59|6513.59|6512.88|6512.88|0
1611835870000|2021-01-28 12:11:10|6514.07|6514.07|6514.56|6514.56|6514.56|6514.56|6514.07|6514.07|0
1611835880000|2021-01-28 12:11:20|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|0
1611835900000|2021-01-28 12:11:40|6513.89|6513.89|6514.24|6514.24|6514.24|6514.24|6513.89|6513.89|0
1611835910000|2021-01-28 12:11:50|6513.89|6513.89|6513.7|6513.7|6513.89|6513.89|6513.7|6513.7|0
1611835920000|2021-01-28 12:12:00|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|0
1611835930000|2021-01-28 12:12:10|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|0
1611835940000|2021-01-28 12:12:20|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|0
1611835960000|2021-01-28 12:12:40|6514.58|6514.58|6514.4|6514.4|6514.58|6514.58|6514.4|6514.4|0
1611835980000|2021-01-28 12:13:00|6513.65|6513.65|6512.79|6512.79|6513.65|6513.65|6512.79|6512.79|0
1611835990000|2021-01-28 12:13:10|6512.95|6512.95|6512.06|6512.06|6512.95|6512.95|6512.06|6512.06|0
1611836000000|2021-01-28 12:13:20|6511.58|6511.58|6509.59|6509.59|6511.58|6511.58|6509.59|6509.59|0
1611836010000|2021-01-28 12:13:30|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|0
1611836020000|2021-01-28 12:13:40|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|0
1611836030000|2021-01-28 12:13:50|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1611836080000|2021-01-28 12:14:40|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|0
1611836090000|2021-01-28 12:14:50|6508.99|6508.99|6508.5|6508.5|6508.99|6508.99|6508.5|6508.5|0
1611836100000|2021-01-28 12:15:00|6507.86|6507.86|6507.45|6507.45|6507.86|6507.86|6507.17|6507.17|0
1611836120000|2021-01-28 12:15:20|6506.53|6506.53|6507.21|6507.21|6507.58|6507.58|6506.53|6506.53|0
1611836130000|2021-01-28 12:15:30|6507.02|6507.02|6506.32|6506.32|6507.02|6507.02|6506.32|6506.32|0
1611836170000|2021-01-28 12:16:10|6506.03|6506.03|6506.04|6506.04|6506.73|6506.73|6506.03|6506.03|0
1611836190000|2021-01-28 12:16:30|6505.3|6505.3|6504.76|6504.76|6505.3|6505.3|6504.76|6504.76|0
1611836200000|2021-01-28 12:16:40|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|0
1611836210000|2021-01-28 12:16:50|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|0
1611836290000|2021-01-28 12:18:10|6501.33|6501.33|6501.59|6501.59|6502.08|6502.08|6501.33|6501.33|0
1611836300000|2021-01-28 12:18:20|6501.87|6501.87|6502.36|6502.36|6502.36|6502.36|6501.87|6501.87|0
1611836310000|2021-01-28 12:18:30|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|0
1611836350000|2021-01-28 12:19:10|6504.51|6504.51|6504.86|6504.86|6504.86|6504.86|6504.51|6504.51|0
1611836360000|2021-01-28 12:19:20|6505.21|6505.21|6507.65|6507.65|6507.65|6507.65|6505.21|6505.21|0
1611836370000|2021-01-28 12:19:30|6507.28|6507.28|6507.93|6507.93|6507.93|6507.93|6507.09|6507.09|0
1611836380000|2021-01-28 12:19:40|6508.63|6508.63|6507.88|6507.88|6508.63|6508.63|6507.88|6507.88|0
1611836390000|2021-01-28 12:19:50|6508.23|6508.23|6510.37|6510.37|6510.37|6510.37|6508.23|6508.23|0
1611836400000|2021-01-28 12:20:00|6510.66|6510.66|6511.03|6511.03|6511.03|6511.03|6510.66|6510.66|0
1611836410000|2021-01-28 12:20:10|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|0
1611836430000|2021-01-28 12:20:30|6510.19|6510.19|6513|6513|6513|6513|6510.19|6510.19|0
1611836440000|2021-01-28 12:20:40|6511.95|6511.95|6511.75|6511.75|6512.3|6512.3|6511.26|6511.26|0
1611836450000|2021-01-28 12:20:50|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1611836460000|2021-01-28 12:21:00|6511.91|6511.91|6511.52|6511.52|6511.91|6511.91|6511.52|6511.52|0
1611836480000|2021-01-28 12:21:20|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1611836500000|2021-01-28 12:21:40|6512.94|6512.94|6516.43|6516.43|6516.43|6516.43|6512.94|6512.94|0
1611836510000|2021-01-28 12:21:50|6516.78|6516.78|6517.13|6517.13|6517.13|6517.13|6516.78|6516.78|0
1611836520000|2021-01-28 12:22:00|6517.42|6517.42|6516.08|6516.08|6517.42|6517.42|6516.08|6516.08|0
1611836550000|2021-01-28 12:22:30|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|0
1611836560000|2021-01-28 12:22:40|6516.01|6516.01|6517.41|6517.41|6517.41|6517.41|6516.01|6516.01|0
1611836570000|2021-01-28 12:22:50|6517.9|6517.9|6518.39|6518.39|6518.39|6518.39|6517.9|6517.9|0
1611836580000|2021-01-28 12:23:00|6518.03|6518.03|6517.75|6517.75|6518.03|6518.03|6517.46|6517.46|0
1611836590000|2021-01-28 12:23:10|6515.65|6515.65|6515.47|6515.47|6515.65|6515.65|6515.47|6515.47|0
1611836600000|2021-01-28 12:23:20|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1611836610000|2021-01-28 12:23:30|6516.17|6516.17|6516.51|6516.51|6516.51|6516.51|6516.17|6516.17|0
1611836620000|2021-01-28 12:23:40|6516.17|6516.17|6515.88|6515.88|6516.17|6516.17|6515.88|6515.88|0
1611836640000|2021-01-28 12:24:00|6514.48|6514.48|6512.86|6512.86|6514.48|6514.48|6512.86|6512.86|0
1611836650000|2021-01-28 12:24:10|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1611836680000|2021-01-28 12:24:40|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|0
1611836690000|2021-01-28 12:24:50|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|0
1611836700000|2021-01-28 12:25:00|6511.82|6511.82|6512.87|6512.87|6512.87|6512.87|6511.28|6511.28|0
1611836720000|2021-01-28 12:25:20|6513.36|6513.36|6514.11|6514.11|6514.11|6514.11|6513.36|6513.36|0
1611836730000|2021-01-28 12:25:30|6514.29|6514.29|6514.99|6514.99|6515.35|6515.35|6514.29|6514.29|0
1611836740000|2021-01-28 12:25:40|6514.71|6514.71|6512.96|6512.96|6514.71|6514.71|6512.96|6512.96|0
1611836750000|2021-01-28 12:25:50|6513.66|6513.66|6514.15|6514.15|6514.15|6514.15|6513.66|6513.66|0
1611836760000|2021-01-28 12:26:00|6516.24|6516.24|6518.81|6518.81|6518.81|6518.81|6516.24|6516.24|0
1611836770000|2021-01-28 12:26:10|6519|6519|6519|6519|6519|6519|6519|6519|0
1611836780000|2021-01-28 12:26:20|6518.64|6518.64|6518.29|6518.29|6518.64|6518.64|6518.29|6518.29|0
1611836790000|2021-01-28 12:26:30|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1611836820000|2021-01-28 12:27:00|6517.94|6517.94|6516.3|6516.3|6518.04|6518.04|6516.3|6516.3|0
1611836830000|2021-01-28 12:27:10|6515.93|6515.93|6515.56|6515.56|6515.93|6515.93|6515.56|6515.56|0
1611836840000|2021-01-28 12:27:20|6516.05|6516.05|6516.05|6516.05|6516.33|6516.33|6516.05|6516.05|0
1611836850000|2021-01-28 12:27:30|6515.76|6515.76|6515.06|6515.06|6515.76|6515.76|6515.06|6515.06|0
1611836860000|2021-01-28 12:27:40|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|0
1611836870000|2021-01-28 12:27:50|6515.2|6515.2|6514.84|6514.84|6515.2|6515.2|6514.84|6514.84|0
1611836890000|2021-01-28 12:28:10|6514.36|6514.36|6513.66|6513.66|6514.36|6514.36|6513.66|6513.66|0
1611836900000|2021-01-28 12:28:20|6513.47|6513.47|6514.87|6514.87|6514.87|6514.87|6513.29|6513.29|0
1611836910000|2021-01-28 12:28:30|6515.57|6515.57|6516.62|6516.62|6516.62|6516.62|6515.57|6515.57|0
1611836920000|2021-01-28 12:28:40|6514.17|6514.17|6513.83|6513.83|6514.17|6514.17|6513.13|6513.13|0
1611836940000|2021-01-28 12:29:00|6514.8|6514.8|6514.45|6514.45|6514.8|6514.8|6514.45|6514.45|0
1611836960000|2021-01-28 12:29:20|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1611836980000|2021-01-28 12:29:40|6514.25|6514.25|6513.86|6513.86|6514.25|6514.25|6513.86|6513.86|0
1611837000000|2021-01-28 12:30:00|6513.28|6513.28|6513.12|6513.12|6513.47|6513.47|6513.12|6513.12|0
1611837010000|2021-01-28 12:30:10|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|0
1611837020000|2021-01-28 12:30:20|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1611837030000|2021-01-28 12:30:30|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|0
1611837040000|2021-01-28 12:30:40|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1611837050000|2021-01-28 12:30:50|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1611837060000|2021-01-28 12:31:00|6514.1|6514.1|6515.34|6515.34|6515.34|6515.34|6514.1|6514.1|0
1611837070000|2021-01-28 12:31:10|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|0
1611837080000|2021-01-28 12:31:20|6515.34|6515.34|6516.44|6516.44|6516.44|6516.44|6515.34|6515.34|0
1611837100000|2021-01-28 12:31:40|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1611837110000|2021-01-28 12:31:50|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1611837120000|2021-01-28 12:32:00|6515.48|6515.48|6515.13|6515.13|6515.48|6515.48|6514.78|6514.78|0
1611837130000|2021-01-28 12:32:10|6515.48|6515.48|6515.13|6515.13|6515.48|6515.48|6515.13|6515.13|0
1611837140000|2021-01-28 12:32:20|6515.48|6515.48|6515.67|6515.67|6515.67|6515.67|6515.48|6515.48|0
1611837150000|2021-01-28 12:32:30|6516.71|6516.71|6519.15|6519.15|6519.15|6519.15|6516.71|6516.71|0
1611837160000|2021-01-28 12:32:40|6518.6|6518.6|6517.59|6517.59|6518.6|6518.6|6517.59|6517.59|0
1611837170000|2021-01-28 12:32:50|6516.62|6516.62|6516.48|6516.48|6516.62|6516.62|6515.64|6515.64|0
1611837190000|2021-01-28 12:33:10|6517.03|6517.03|6518.96|6518.96|6518.96|6518.96|6516.87|6516.87|0
1611837200000|2021-01-28 12:33:20|6519.15|6519.15|6518.29|6518.29|6519.15|6519.15|6518.29|6518.29|0
1611837210000|2021-01-28 12:33:30|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1611837230000|2021-01-28 12:33:50|6518.62|6518.62|6520.01|6520.01|6520.01|6520.01|6518.62|6518.62|0
1611837250000|2021-01-28 12:34:10|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1611837260000|2021-01-28 12:34:20|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1611837270000|2021-01-28 12:34:30|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1611837290000|2021-01-28 12:34:50|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|0
1611837310000|2021-01-28 12:35:10|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|0
1611837320000|2021-01-28 12:35:20|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|0
1611837340000|2021-01-28 12:35:40|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|0
1611837350000|2021-01-28 12:35:50|6518.95|6518.95|6521.18|6521.18|6521.18|6521.18|6518.95|6518.95|0
1611837360000|2021-01-28 12:36:00|6521.88|6521.88|6521.88|6521.88|6522.23|6522.23|6521.19|6521.19|0
1611837370000|2021-01-28 12:36:10|6521.53|6521.53|6520.14|6520.14|6522.23|6522.23|6520.14|6520.14|0
1611837420000|2021-01-28 12:37:00|6520.51|6520.51|6522.09|6522.09|6522.09|6522.09|6520.51|6520.51|0
1611837480000|2021-01-28 12:38:00|6520.69|6520.69|6521.4|6521.4|6521.4|6521.4|6520.69|6520.69|0
1611837490000|2021-01-28 12:38:10|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|0
1611837510000|2021-01-28 12:38:30|6520|6520|6520|6520|6520|6520|6520|6520|0
1611837530000|2021-01-28 12:38:50|6518.25|6518.25|6518.95|6518.95|6518.95|6518.95|6518.25|6518.25|0
1611837540000|2021-01-28 12:39:00|6519.65|6519.65|6519.37|6519.37|6519.86|6519.86|6518.81|6518.81|0
1611837550000|2021-01-28 12:39:10|6518.4|6518.4|6517.7|6517.7|6518.4|6518.4|6517.7|6517.7|0
1611837590000|2021-01-28 12:39:50|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|0
1611837600000|2021-01-28 12:40:00|6516.86|6516.86|6517.98|6517.98|6517.98|6517.98|6516.86|6516.86|0
1611837620000|2021-01-28 12:40:20|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|0
1611837640000|2021-01-28 12:40:40|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|0
1611837660000|2021-01-28 12:41:00|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|0
1611837670000|2021-01-28 12:41:10|6517.87|6517.87|6517.23|6517.23|6517.87|6517.87|6517.23|6517.23|0
1611837690000|2021-01-28 12:41:30|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|0
1611837700000|2021-01-28 12:41:40|6515.54|6515.54|6515.31|6515.31|6515.77|6515.77|6515.02|6515.02|0
1611837720000|2021-01-28 12:42:00|6514.96|6514.96|6514.4|6514.4|6514.96|6514.96|6514.4|6514.4|0
1611837730000|2021-01-28 12:42:10|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1611837770000|2021-01-28 12:42:50|6515.47|6515.47|6514.77|6514.77|6515.47|6515.47|6514.77|6514.77|0
1611837780000|2021-01-28 12:43:00|6514.07|6514.07|6513.72|6513.72|6514.07|6514.07|6513.72|6513.72|0
1611837790000|2021-01-28 12:43:10|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|0
1611837800000|2021-01-28 12:43:20|6514.41|6514.41|6514.07|6514.07|6514.41|6514.41|6514.07|6514.07|0
1611837840000|2021-01-28 12:44:00|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|0
1611837860000|2021-01-28 12:44:20|6513.53|6513.53|6511.05|6511.05|6513.53|6513.53|6511.05|6511.05|0
1611837870000|2021-01-28 12:44:30|6511.54|6511.54|6511.89|6511.89|6511.89|6511.89|6511.54|6511.54|0
1611837880000|2021-01-28 12:44:40|6512.24|6512.24|6512.98|6512.98|6512.98|6512.98|6512.24|6512.24|0
1611837890000|2021-01-28 12:44:50|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|0
1611837900000|2021-01-28 12:45:00|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|0
1611837910000|2021-01-28 12:45:10|6515.01|6515.01|6514.05|6514.05|6515.18|6515.18|6514.05|6514.05|0
1611837920000|2021-01-28 12:45:20|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|0
1611837930000|2021-01-28 12:45:30|6511.4|6511.4|6510|6510|6511.4|6511.4|6510|6510|0
1611837940000|2021-01-28 12:45:40|6509.14|6509.14|6507.94|6507.94|6509.14|6509.14|6507.94|6507.94|0
1611837950000|2021-01-28 12:45:50|6508.52|6508.52|6508.7|6508.7|6508.7|6508.7|6508.52|6508.52|0
1611837960000|2021-01-28 12:46:00|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|0
1611837970000|2021-01-28 12:46:10|6509.76|6509.76|6510.6|6510.6|6510.6|6510.6|6509.76|6509.76|0
1611837980000|2021-01-28 12:46:20|6511.08|6511.08|6511.44|6511.44|6511.44|6511.44|6511.08|6511.08|0
1611837990000|2021-01-28 12:46:30|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1611838000000|2021-01-28 12:46:40|6512.69|6512.69|6515.32|6515.32|6516.21|6516.21|6512.69|6512.69|0
1611838020000|2021-01-28 12:47:00|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|0
1611838030000|2021-01-28 12:47:10|6514.56|6514.56|6512.47|6512.47|6514.56|6514.56|6512.47|6512.47|0
1611838050000|2021-01-28 12:47:30|6513.22|6513.22|6512.47|6512.47|6513.22|6513.22|6512.47|6512.47|0
1611838070000|2021-01-28 12:47:50|6513.22|6513.22|6511.91|6511.91|6513.22|6513.22|6511.91|6511.91|0
1611838080000|2021-01-28 12:48:00|6511.21|6511.21|6510.52|6510.52|6511.21|6511.21|6510.52|6510.52|0
1611838090000|2021-01-28 12:48:10|6510.87|6510.87|6511.91|6511.91|6511.91|6511.91|6510.87|6510.87|0
1611838110000|2021-01-28 12:48:30|6511.43|6511.43|6510.94|6510.94|6511.43|6511.43|6510.94|6510.94|0
1611838130000|2021-01-28 12:48:50|6511.47|6511.47|6511.76|6511.76|6511.76|6511.76|6511.47|6511.47|0
1611838140000|2021-01-28 12:49:00|6512.25|6512.25|6513.48|6513.48|6513.48|6513.48|6512.25|6512.25|0
1611838150000|2021-01-28 12:49:10|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1611838160000|2021-01-28 12:49:20|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1611838170000|2021-01-28 12:49:30|6514.49|6514.49|6515.45|6515.45|6515.45|6515.45|6514.49|6514.49|0
1611838190000|2021-01-28 12:49:50|6518.59|6518.59|6518.38|6518.38|6518.59|6518.59|6517.9|6517.9|0
1611838220000|2021-01-28 12:50:20|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|0
1611838230000|2021-01-28 12:50:30|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|0
1611838250000|2021-01-28 12:50:50|6518.41|6518.41|6521.49|6521.49|6521.49|6521.49|6518.41|6518.41|0
1611838260000|2021-01-28 12:51:00|6520.91|6520.91|6520.62|6520.62|6520.91|6520.91|6520.62|6520.62|0
1611838270000|2021-01-28 12:51:10|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|0
1611838320000|2021-01-28 12:52:00|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1611838330000|2021-01-28 12:52:10|6520.81|6520.81|6521.1|6521.1|6521.1|6521.1|6520.81|6520.81|0
1611838340000|2021-01-28 12:52:20|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|0
1611838350000|2021-01-28 12:52:30|6522.15|6522.15|6524.16|6524.16|6524.16|6524.16|6522.15|6522.15|0
1611838360000|2021-01-28 12:52:40|6524.86|6524.86|6524.86|6524.86|6524.86|6524.86|6524.86|6524.86|0
1611838370000|2021-01-28 12:52:50|6525.04|6525.04|6525.84|6525.84|6525.84|6525.84|6524.35|6524.35|0
1611838390000|2021-01-28 12:53:10|6524.8|6524.8|6525.42|6525.42|6525.42|6525.42|6524.8|6524.8|0
1611838420000|2021-01-28 12:53:40|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|0
1611838430000|2021-01-28 12:53:50|6524.26|6524.26|6524.09|6524.09|6524.96|6524.96|6524.09|6524.09|0
1611838440000|2021-01-28 12:54:00|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1611838450000|2021-01-28 12:54:10|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|0
1611838460000|2021-01-28 12:54:20|6522.88|6522.88|6523.09|6523.09|6523.09|6523.09|6522.88|6522.88|0
1611838480000|2021-01-28 12:54:40|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|0
1611838500000|2021-01-28 12:55:00|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|0
1611838510000|2021-01-28 12:55:10|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|0
1611838520000|2021-01-28 12:55:20|6522.02|6522.02|6524.6|6524.6|6524.81|6524.81|6521.81|6521.81|0
1611838550000|2021-01-28 12:55:50|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|0
1611838570000|2021-01-28 12:56:10|6522.32|6522.32|6523.02|6523.02|6523.02|6523.02|6522.32|6522.32|0
1611838580000|2021-01-28 12:56:20|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|0
1611838590000|2021-01-28 12:56:30|6524.44|6524.44|6525.79|6525.79|6525.79|6525.79|6523.35|6523.35|0
1611838600000|2021-01-28 12:56:40|6524.39|6524.39|6524.04|6524.04|6524.39|6524.39|6524.04|6524.04|0
1611838610000|2021-01-28 12:56:50|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1611838630000|2021-01-28 12:57:10|6522.3|6522.3|6521.6|6521.6|6522.3|6522.3|6521.6|6521.6|0
1611838650000|2021-01-28 12:57:30|6521.42|6521.42|6519.47|6519.47|6521.42|6521.42|6519.47|6519.47|0
1611838670000|2021-01-28 12:57:50|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|0
1611838680000|2021-01-28 12:58:00|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1611838690000|2021-01-28 12:58:10|6517.86|6517.86|6518.35|6518.35|6518.35|6518.35|6517.86|6517.86|0
1611838700000|2021-01-28 12:58:20|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|0
1611838710000|2021-01-28 12:58:30|6517.79|6517.79|6517.98|6517.98|6517.98|6517.98|6517.79|6517.79|0
1611838730000|2021-01-28 12:58:50|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|0
1611838740000|2021-01-28 12:59:00|6519.17|6519.17|6519.86|6519.86|6519.86|6519.86|6519.17|6519.17|0
1611838750000|2021-01-28 12:59:10|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|0
1611838760000|2021-01-28 12:59:20|6520.5|6520.5|6520.79|6520.79|6520.79|6520.79|6520.5|6520.5|0
1611838790000|2021-01-28 12:59:50|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|0
1611838800000|2021-01-28 13:00:00|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1611838810000|2021-01-28 13:00:10|6520.61|6520.61|6521.12|6521.12|6521.31|6521.31|6520.61|6520.61|0
1611838830000|2021-01-28 13:00:30|6520.09|6520.09|6518.53|6518.53|6520.09|6520.09|6518.04|6518.04|0
1611838840000|2021-01-28 13:00:40|6518.18|6518.18|6518.6|6518.6|6519.57|6519.57|6518.18|6518.18|0
1611838850000|2021-01-28 13:00:50|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.16|6517.16|0
1611838860000|2021-01-28 13:01:00|6518.22|6518.22|6519.76|6519.76|6519.76|6519.76|6518.22|6518.22|0
1611838890000|2021-01-28 13:01:30|6520.46|6520.46|6521.51|6521.51|6521.86|6521.86|6520.46|6520.46|0
1611838900000|2021-01-28 13:01:40|6521.32|6521.32|6520.97|6520.97|6521.32|6521.32|6520.97|6520.97|0
1611838910000|2021-01-28 13:01:50|6520.28|6520.28|6520.62|6520.62|6520.62|6520.62|6520.28|6520.28|0
1611838920000|2021-01-28 13:02:00|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|0
1611838930000|2021-01-28 13:02:10|6520.28|6520.28|6520.65|6520.65|6520.65|6520.65|6520.28|6520.28|0
1611838950000|2021-01-28 13:02:30|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|0
1611838960000|2021-01-28 13:02:40|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1611839000000|2021-01-28 13:03:20|6520.03|6520.03|6519.66|6519.66|6520.03|6520.03|6519.66|6519.66|0
1611839010000|2021-01-28 13:03:30|6518.62|6518.62|6516.77|6516.77|6518.62|6518.62|6516.77|6516.77|0
1611839030000|2021-01-28 13:03:50|6516.28|6516.28|6516.7|6516.7|6517.25|6517.25|6516.21|6516.21|0
1611839040000|2021-01-28 13:04:00|6515.99|6515.99|6515.64|6515.64|6515.99|6515.99|6515.64|6515.64|0
1611839050000|2021-01-28 13:04:10|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|0
1611839060000|2021-01-28 13:04:20|6514.92|6514.92|6513.52|6513.52|6514.92|6514.92|6513.52|6513.52|0
1611839070000|2021-01-28 13:04:30|6512.98|6512.98|6510.49|6510.49|6512.98|6512.98|6510.11|6510.11|0
1611839080000|2021-01-28 13:04:40|6510.78|6510.78|6511.19|6511.19|6511.54|6511.54|6510.78|6510.78|0
1611839100000|2021-01-28 13:05:00|6510.84|6510.84|6511.35|6511.35|6511.35|6511.35|6510.66|6510.66|0
1611839110000|2021-01-28 13:05:10|6512.1|6512.1|6511.13|6511.13|6512.1|6512.1|6511.13|6511.13|0
1611839120000|2021-01-28 13:05:20|6509.73|6509.73|6511.54|6511.54|6511.54|6511.54|6509.73|6509.73|0
1611839130000|2021-01-28 13:05:30|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1611839160000|2021-01-28 13:06:00|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.5|6510.5|0
1611839170000|2021-01-28 13:06:10|6509.22|6509.22|6508.52|6508.52|6509.22|6509.22|6508.52|6508.52|0
1611839180000|2021-01-28 13:06:20|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|0
1611839190000|2021-01-28 13:06:30|6509.4|6509.4|6511.02|6511.02|6511.31|6511.31|6509.4|6509.4|0
1611839200000|2021-01-28 13:06:40|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|0
1611839220000|2021-01-28 13:07:00|6510.72|6510.72|6511.01|6511.01|6511.01|6511.01|6510.72|6510.72|0
1611839230000|2021-01-28 13:07:10|6511.49|6511.49|6511.98|6511.98|6511.98|6511.98|6511.49|6511.49|0
1611839240000|2021-01-28 13:07:20|6513.04|6513.04|6513.52|6513.52|6513.52|6513.52|6513.04|6513.04|0
1611839250000|2021-01-28 13:07:30|6514.58|6514.58|6515.33|6515.33|6515.33|6515.33|6514.58|6514.58|0
1611839260000|2021-01-28 13:07:40|6514.28|6514.28|6516.37|6516.37|6516.37|6516.37|6514.28|6514.28|0
1611839280000|2021-01-28 13:08:00|6514.98|6514.98|6514.28|6514.28|6515.68|6515.68|6514.28|6514.28|0
1611839310000|2021-01-28 13:08:30|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|0
1611839320000|2021-01-28 13:08:40|6514.22|6514.22|6515.47|6515.47|6515.47|6515.47|6514.22|6514.22|0
1611839340000|2021-01-28 13:09:00|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|0
1611839350000|2021-01-28 13:09:10|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|0
1611839360000|2021-01-28 13:09:20|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|0
1611839370000|2021-01-28 13:09:30|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6517.7|6517.7|0
1611839390000|2021-01-28 13:09:50|6518.93|6518.93|6520.12|6520.12|6520.12|6520.12|6518.23|6518.23|0
1611839400000|2021-01-28 13:10:00|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|0
1611839430000|2021-01-28 13:10:30|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|0
1611839450000|2021-01-28 13:10:50|6518.66|6518.66|6517.13|6517.13|6518.66|6518.66|6517.13|6517.13|0
1611839470000|2021-01-28 13:11:10|6517.82|6517.82|6518.17|6518.17|6518.52|6518.52|6517.82|6517.82|0
1611839480000|2021-01-28 13:11:20|6516.77|6516.77|6516.42|6516.42|6516.77|6516.77|6516.42|6516.42|0
1611839490000|2021-01-28 13:11:30|6517|6517|6517|6517|6517|6517|6517|6517|0
1611839520000|2021-01-28 13:12:00|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1611839550000|2021-01-28 13:12:30|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|0
1611839570000|2021-01-28 13:12:50|6517.86|6517.86|6519.96|6519.96|6519.96|6519.96|6517.86|6517.86|0
1611839580000|2021-01-28 13:13:00|6520.65|6520.65|6518.77|6518.77|6520.65|6520.65|6518.77|6518.77|0
1611839590000|2021-01-28 13:13:10|6519.11|6519.11|6518.46|6518.46|6519.11|6519.11|6518.46|6518.46|0
1611839600000|2021-01-28 13:13:20|6517.75|6517.75|6518.11|6518.11|6518.11|6518.11|6517.75|6517.75|0
1611839620000|2021-01-28 13:13:40|6517.9|6517.9|6518.6|6518.6|6518.6|6518.6|6517.9|6517.9|0
1611839640000|2021-01-28 13:14:00|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|0
1611839660000|2021-01-28 13:14:20|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|0
1611839670000|2021-01-28 13:14:30|6516|6516|6515.51|6515.51|6516|6516|6515.51|6515.51|0
1611839680000|2021-01-28 13:14:40|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|0
1611839690000|2021-01-28 13:14:50|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1611839700000|2021-01-28 13:15:00|6514.06|6514.06|6511.26|6511.26|6514.06|6514.06|6511.26|6511.26|0
1611839710000|2021-01-28 13:15:10|6510.49|6510.49|6509.93|6509.93|6510.98|6510.98|6509.93|6509.93|0
1611839720000|2021-01-28 13:15:20|6509.56|6509.56|6510.66|6510.66|6510.66|6510.66|6509.56|6509.56|0
1611839740000|2021-01-28 13:15:40|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|0
1611839770000|2021-01-28 13:16:10|6511.36|6511.36|6509.86|6509.86|6511.36|6511.36|6509.86|6509.86|0
1611839800000|2021-01-28 13:16:40|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|0
1611839820000|2021-01-28 13:17:00|6509|6509|6507.95|6507.95|6509|6509|6507.95|6507.95|0
1611839830000|2021-01-28 13:17:10|6507.66|6507.66|6507.48|6507.48|6507.66|6507.66|6507.48|6507.48|0
1611839870000|2021-01-28 13:17:50|6507.13|6507.13|6505.66|6505.66|6507.13|6507.13|6505.66|6505.66|0
1611839880000|2021-01-28 13:18:00|6505.31|6505.31|6509.24|6509.24|6509.24|6509.24|6505.31|6505.31|0
1611839890000|2021-01-28 13:18:10|6508.89|6508.89|6509.68|6509.68|6509.87|6509.87|6508.89|6508.89|0
1611839910000|2021-01-28 13:18:30|6509.33|6509.33|6507.89|6507.89|6509.33|6509.33|6507.4|6507.4|0
1611839920000|2021-01-28 13:18:40|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|0
1611839930000|2021-01-28 13:18:50|6508.56|6508.56|6507.15|6507.15|6508.56|6508.56|6507.15|6507.15|0
1611839940000|2021-01-28 13:19:00|6504.01|6504.01|6504.71|6504.71|6504.71|6504.71|6504.01|6504.01|0
1611839950000|2021-01-28 13:19:10|6505.41|6505.41|6506.16|6506.16|6506.16|6506.16|6505.41|6505.41|0
1611839960000|2021-01-28 13:19:20|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|0
1611839970000|2021-01-28 13:19:30|6506.02|6506.02|6504.96|6504.96|6506.02|6506.02|6504.96|6504.96|0
1611839990000|2021-01-28 13:19:50|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|0
1611840000000|2021-01-28 13:20:00|6503.85|6503.85|6503.36|6503.36|6503.85|6503.85|6502.87|6502.87|0
1611840010000|2021-01-28 13:20:10|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|0
1611840030000|2021-01-28 13:20:30|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1611840060000|2021-01-28 13:21:00|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1611840070000|2021-01-28 13:21:10|6503.49|6503.49|6503.98|6503.98|6503.98|6503.98|6503.49|6503.49|0
1611840080000|2021-01-28 13:21:20|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|0
1611840090000|2021-01-28 13:21:30|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|0
1611840120000|2021-01-28 13:22:00|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1611840130000|2021-01-28 13:22:10|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|0
1611840160000|2021-01-28 13:22:40|6507.97|6507.97|6508.46|6508.46|6508.46|6508.46|6507.97|6507.97|0
1611840170000|2021-01-28 13:22:50|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|0
1611840180000|2021-01-28 13:23:00|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|0
1611840190000|2021-01-28 13:23:10|6509.58|6509.58|6508.32|6508.32|6509.71|6509.71|6508.32|6508.32|0
1611840200000|2021-01-28 13:23:20|6507.97|6507.97|6506.84|6506.84|6507.97|6507.97|6506.84|6506.84|0
1611840210000|2021-01-28 13:23:30|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|0
1611840230000|2021-01-28 13:23:50|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|0
1611840260000|2021-01-28 13:24:20|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1611840270000|2021-01-28 13:24:30|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1611840290000|2021-01-28 13:24:50|6507.76|6507.76|6508.46|6508.46|6508.46|6508.46|6507.76|6507.76|0
1611840300000|2021-01-28 13:25:00|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1611840340000|2021-01-28 13:25:40|6507.19|6507.19|6507.12|6507.12|6507.48|6507.48|6507.12|6507.12|0
1611840360000|2021-01-28 13:26:00|6506.37|6506.37|6505.49|6505.49|6506.37|6506.37|6505.31|6505.31|0
1611840370000|2021-01-28 13:26:10|6506.24|6506.24|6506.73|6506.73|6506.73|6506.73|6506.24|6506.24|0
1611840390000|2021-01-28 13:26:30|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|0
1611840400000|2021-01-28 13:26:40|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|0
1611840420000|2021-01-28 13:27:00|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|0
1611840430000|2021-01-28 13:27:10|6505.7|6505.7|6505.35|6505.35|6506.05|6506.05|6505.35|6505.35|0
1611840440000|2021-01-28 13:27:20|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|0
1611840450000|2021-01-28 13:27:30|6506.64|6506.64|6507.7|6507.7|6507.7|6507.7|6506.64|6506.64|0
1611840460000|2021-01-28 13:27:40|6508.07|6508.07|6508.07|6508.07|6508.07|6508.07|6508.07|6508.07|0
1611840470000|2021-01-28 13:27:50|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|0
1611840480000|2021-01-28 13:28:00|6509.12|6509.12|6509.49|6509.49|6509.49|6509.49|6509.12|6509.12|0
1611840490000|2021-01-28 13:28:10|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|0
1611840510000|2021-01-28 13:28:30|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|0
1611840520000|2021-01-28 13:28:40|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|0
1611840540000|2021-01-28 13:29:00|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|0
1611840550000|2021-01-28 13:29:10|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|0
1611840570000|2021-01-28 13:29:30|6510.55|6510.55|6509.95|6509.95|6510.55|6510.55|6509.66|6509.66|0
1611840580000|2021-01-28 13:29:40|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|0
1611840590000|2021-01-28 13:29:50|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|0
1611840600000|2021-01-28 13:30:00|6510.05|6510.05|6510.24|6510.24|6510.24|6510.24|6510.05|6510.05|0
1611840610000|2021-01-28 13:30:10|6509.95|6509.95|6509.48|6509.48|6509.95|6509.95|6509.19|6509.19|0
1611840630000|2021-01-28 13:30:30|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|0
1611840640000|2021-01-28 13:30:40|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|0
1611840690000|2021-01-28 13:31:30|6509.86|6509.86|6510.21|6510.21|6510.21|6510.21|6509.86|6509.86|0
1611840700000|2021-01-28 13:31:40|6510.56|6510.56|6509.86|6509.86|6510.56|6510.56|6509.86|6509.86|0
1611840710000|2021-01-28 13:31:50|6509.37|6509.37|6509.86|6509.86|6509.86|6509.86|6508.88|6508.88|0
1611840730000|2021-01-28 13:32:10|6510.91|6510.91|6511.55|6511.55|6511.55|6511.55|6510.91|6510.91|0
1611840740000|2021-01-28 13:32:20|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|0
1611840750000|2021-01-28 13:32:30|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|0
1611840770000|2021-01-28 13:32:50|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1611840780000|2021-01-28 13:33:00|6514.29|6514.29|6514.29|6514.29|6514.29|6514.29|6514.29|6514.29|0
1611840790000|2021-01-28 13:33:10|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|0
1611840800000|2021-01-28 13:33:20|6512.91|6512.91|6512.42|6512.42|6512.91|6512.91|6511.94|6511.94|0
1611840810000|2021-01-28 13:33:30|6512.71|6512.71|6511.79|6511.79|6512.71|6512.71|6511.79|6511.79|0
1611840820000|2021-01-28 13:33:40|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|0
1611840830000|2021-01-28 13:33:50|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1611840840000|2021-01-28 13:34:00|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|0
1611840850000|2021-01-28 13:34:10|6513.39|6513.39|6513.74|6513.74|6513.74|6513.74|6513.39|6513.39|0
1611840860000|2021-01-28 13:34:20|6514.23|6514.23|6515.99|6515.99|6515.99|6515.99|6513.74|6513.74|0
1611840870000|2021-01-28 13:34:30|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|0
1611840880000|2021-01-28 13:34:40|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|0
1611840890000|2021-01-28 13:34:50|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|0
1611840900000|2021-01-28 13:35:00|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|0
1611840910000|2021-01-28 13:35:10|6515.98|6515.98|6516.26|6516.26|6516.26|6516.26|6515.98|6515.98|0
1611840940000|2021-01-28 13:35:40|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|0
1611840960000|2021-01-28 13:36:00|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|0
1611840970000|2021-01-28 13:36:10|6516.75|6516.75|6517.24|6517.24|6517.24|6517.24|6516.75|6516.75|0
1611840980000|2021-01-28 13:36:20|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1611841010000|2021-01-28 13:36:50|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|0
1611841050000|2021-01-28 13:37:30|6521.53|6521.53|6522.57|6522.57|6522.57|6522.57|6521.53|6521.53|0
1611841080000|2021-01-28 13:38:00|6522.78|6522.78|6522.57|6522.57|6522.78|6522.78|6522.57|6522.57|0
1611841090000|2021-01-28 13:38:10|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|0
1611841100000|2021-01-28 13:38:20|6524.46|6524.46|6524.95|6524.95|6524.95|6524.95|6524.46|6524.46|0
1611841120000|2021-01-28 13:38:40|6524.58|6524.58|6523.04|6523.04|6524.77|6524.77|6523.04|6523.04|0
1611841130000|2021-01-28 13:38:50|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|0
1611841150000|2021-01-28 13:39:10|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1611841160000|2021-01-28 13:39:20|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|0
1611841170000|2021-01-28 13:39:30|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|0
1611841180000|2021-01-28 13:39:40|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|0
1611841190000|2021-01-28 13:39:50|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1611841200000|2021-01-28 13:40:00|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|0
1611841210000|2021-01-28 13:40:10|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|0
1611841230000|2021-01-28 13:40:30|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|0
1611841260000|2021-01-28 13:41:00|6525.92|6525.92|6523.17|6523.17|6525.92|6525.92|6523.17|6523.17|0
1611841290000|2021-01-28 13:41:30|6523.52|6523.52|6524.22|6524.22|6524.22|6524.22|6523.52|6523.52|0
1611841300000|2021-01-28 13:41:40|6524.57|6524.57|6523.45|6523.45|6524.57|6524.57|6523.45|6523.45|0
1611841310000|2021-01-28 13:41:50|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|0
1611841320000|2021-01-28 13:42:00|6522.53|6522.53|6523.58|6523.58|6523.58|6523.58|6522.53|6522.53|0
1611841330000|2021-01-28 13:42:10|6524.86|6524.86|6525.6|6525.6|6525.6|6525.6|6524.86|6524.86|0
1611841350000|2021-01-28 13:42:30|6527|6527|6527.78|6527.78|6527.78|6527.78|6527|6527|0
1611841370000|2021-01-28 13:42:50|6528.15|6528.15|6530.43|6530.43|6530.43|6530.43|6528.15|6528.15|0
1611841380000|2021-01-28 13:43:00|6529.94|6529.94|6529.94|6529.94|6530.43|6530.43|6529.94|6529.94|0
1611841390000|2021-01-28 13:43:10|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1611841420000|2021-01-28 13:43:40|6530.35|6530.35|6528.96|6528.96|6530.35|6530.35|6528.96|6528.96|0
1611841430000|2021-01-28 13:43:50|6528.59|6528.59|6527.53|6527.53|6528.59|6528.59|6527.53|6527.53|0
1611841440000|2021-01-28 13:44:00|6528.23|6528.23|6528.58|6528.58|6528.58|6528.58|6528.23|6528.23|0
1611841470000|2021-01-28 13:44:30|6527.6|6527.6|6524.94|6524.94|6527.6|6527.6|6524.94|6524.94|0
1611841480000|2021-01-28 13:44:40|6525.13|6525.13|6526.17|6526.17|6526.17|6526.17|6525.13|6525.13|0
1611841500000|2021-01-28 13:45:00|6525.99|6525.99|6524.59|6524.59|6525.99|6525.99|6524.59|6524.59|0
1611841510000|2021-01-28 13:45:10|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|0
1611841520000|2021-01-28 13:45:20|6525.15|6525.15|6526.34|6526.34|6526.34|6526.34|6525.15|6525.15|0
1611841530000|2021-01-28 13:45:30|6526.83|6526.83|6527.92|6527.92|6527.92|6527.92|6526.83|6526.83|0
1611841540000|2021-01-28 13:45:40|6528.27|6528.27|6528.97|6528.97|6528.97|6528.97|6528.27|6528.27|0
1611841550000|2021-01-28 13:45:50|6529.66|6529.66|6529.31|6529.31|6529.66|6529.66|6529.31|6529.31|0
1611841560000|2021-01-28 13:46:00|6528.62|6528.62|6528.25|6528.25|6528.62|6528.62|6528.25|6528.25|0
1611841570000|2021-01-28 13:46:10|6528.6|6528.6|6528.41|6528.41|6528.6|6528.6|6528.41|6528.41|0
1611841610000|2021-01-28 13:46:50|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|0
1611841620000|2021-01-28 13:47:00|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1611841630000|2021-01-28 13:47:10|6529.74|6529.74|6530.38|6530.38|6530.38|6530.38|6529.74|6529.74|0
1611841640000|2021-01-28 13:47:20|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|0
1611841650000|2021-01-28 13:47:30|6530.12|6530.12|6531.57|6531.57|6531.57|6531.57|6530.12|6530.12|0
1611841660000|2021-01-28 13:47:40|6532.11|6532.11|6532.68|6532.68|6532.68|6532.68|6532.11|6532.11|0
1611841670000|2021-01-28 13:47:50|6534.08|6534.08|6534.43|6534.43|6534.43|6534.43|6534.08|6534.08|0
1611841690000|2021-01-28 13:48:10|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|0
1611841700000|2021-01-28 13:48:20|6534.23|6534.23|6534.72|6534.72|6534.72|6534.72|6534.23|6534.23|0
1611841730000|2021-01-28 13:48:50|6536.21|6536.21|6537.7|6537.7|6537.7|6537.7|6536.21|6536.21|0
1611841740000|2021-01-28 13:49:00|6538.41|6538.41|6537.7|6537.7|6538.41|6538.41|6537.7|6537.7|0
1611841750000|2021-01-28 13:49:10|6537.35|6537.35|6535.15|6535.15|6537.7|6537.7|6534.97|6534.97|0
1611841760000|2021-01-28 13:49:20|6535.85|6535.85|6536.22|6536.22|6536.22|6536.22|6535.85|6535.85|0
1611841770000|2021-01-28 13:49:30|6536.59|6536.59|6537.11|6537.11|6537.29|6537.29|6536.59|6536.59|0
1611841780000|2021-01-28 13:49:40|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|0
1611841790000|2021-01-28 13:49:50|6538.89|6538.89|6539.38|6539.38|6539.38|6539.38|6538.89|6538.89|0
1611841810000|2021-01-28 13:50:10|6538.63|6538.63|6538.63|6538.63|6538.63|6538.63|6538.14|6538.14|0
1611841830000|2021-01-28 13:50:30|6539.34|6539.34|6538.63|6538.63|6539.34|6539.34|6538.63|6538.63|0
1611841840000|2021-01-28 13:50:40|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1611841850000|2021-01-28 13:50:50|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|0
1611841860000|2021-01-28 13:51:00|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|0
1611841870000|2021-01-28 13:51:10|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|0
1611841880000|2021-01-28 13:51:20|6539.92|6539.92|6540.67|6540.67|6540.67|6540.67|6539.92|6539.92|0
1611841890000|2021-01-28 13:51:30|6540.48|6540.48|6541.18|6541.18|6541.18|6541.18|6540.48|6540.48|0
1611841900000|2021-01-28 13:51:40|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|0
1611841910000|2021-01-28 13:51:50|6542.28|6542.28|6541.95|6541.95|6542.65|6542.65|6541.95|6541.95|0
1611841920000|2021-01-28 13:52:00|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1611841930000|2021-01-28 13:52:10|6541.73|6541.73|6541.59|6541.59|6542.08|6542.08|6541.1|6541.1|0
1611841950000|2021-01-28 13:52:30|6540.61|6540.61|6539.92|6539.92|6540.61|6540.61|6539.92|6539.92|0
1611841960000|2021-01-28 13:52:40|6539.73|6539.73|6539.03|6539.03|6539.73|6539.73|6539.03|6539.03|0
1611841970000|2021-01-28 13:52:50|6538.66|6538.66|6537.61|6537.61|6538.66|6538.66|6537.61|6537.61|0
1611841990000|2021-01-28 13:53:10|6537.26|6537.26|6536.69|6536.69|6537.26|6537.26|6536.69|6536.69|0
1611842000000|2021-01-28 13:53:20|6535.63|6535.63|6536.2|6536.2|6537.04|6537.04|6535.63|6535.63|0
1611842010000|2021-01-28 13:53:30|6535.91|6535.91|6537.73|6537.73|6537.73|6537.73|6535.91|6535.91|0
1611842020000|2021-01-28 13:53:40|6537.37|6537.37|6537.22|6537.22|6538.08|6538.08|6537.22|6537.22|0
1611842030000|2021-01-28 13:53:50|6537.57|6537.57|6537.75|6537.75|6537.75|6537.75|6537.57|6537.57|0
1611842040000|2021-01-28 13:54:00|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|0
1611842060000|2021-01-28 13:54:20|6537.19|6537.19|6537.68|6537.68|6537.68|6537.68|6537.19|6537.19|0
1611842070000|2021-01-28 13:54:30|6537.39|6537.39|6538.03|6538.03|6538.03|6538.03|6537.39|6537.39|0
1611842080000|2021-01-28 13:54:40|6538.52|6538.52|6540.87|6540.87|6540.87|6540.87|6538.52|6538.52|0
1611842100000|2021-01-28 13:55:00|6541.22|6541.22|6540.52|6540.52|6541.22|6541.22|6540.52|6540.52|0
1611842110000|2021-01-28 13:55:10|6543.33|6543.33|6543.36|6543.36|6543.36|6543.36|6542.99|6542.99|0
1611842130000|2021-01-28 13:55:30|6543.84|6543.84|6544.4|6544.4|6544.4|6544.4|6542.87|6542.87|0
1611842150000|2021-01-28 13:55:50|6544.69|6544.69|6545.04|6545.04|6545.04|6545.04|6544.69|6544.69|0
1611842160000|2021-01-28 13:56:00|6544.75|6544.75|6543.35|6543.35|6544.75|6544.75|6543.35|6543.35|0
1611842170000|2021-01-28 13:56:10|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|0
1611842180000|2021-01-28 13:56:20|6543.46|6543.46|6542.47|6542.47|6543.46|6543.46|6542.41|6542.41|0
1611842200000|2021-01-28 13:56:40|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|0
1611842210000|2021-01-28 13:56:50|6542.26|6542.26|6542.28|6542.28|6542.46|6542.46|6541.91|6541.91|0
1611842220000|2021-01-28 13:57:00|6541.93|6541.93|6542.67|6542.67|6542.67|6542.67|6541.93|6541.93|0
1611842240000|2021-01-28 13:57:20|6542.96|6542.96|6545.76|6545.76|6546.04|6546.04|6542.96|6542.96|0
1611842250000|2021-01-28 13:57:30|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|0
1611842260000|2021-01-28 13:57:40|6545.59|6545.59|6544.05|6544.05|6545.59|6545.59|6543.35|6543.35|0
1611842320000|2021-01-28 13:58:40|6543.07|6543.07|6544.05|6544.05|6544.05|6544.05|6543.07|6543.07|0
1611842330000|2021-01-28 13:58:50|6544.42|6544.42|6544.24|6544.24|6544.42|6544.42|6544.24|6544.24|0
1611842350000|2021-01-28 13:59:10|6544.98|6544.98|6545.54|6545.54|6545.54|6545.54|6544.98|6544.98|0
1611842360000|2021-01-28 13:59:20|6546.69|6546.69|6546.11|6546.11|6546.69|6546.69|6546.11|6546.11|0
1611842370000|2021-01-28 13:59:30|6546.82|6546.82|6547.3|6547.3|6547.3|6547.3|6546.82|6546.82|0
1611842380000|2021-01-28 13:59:40|6547.67|6547.67|6548.42|6548.42|6548.42|6548.42|6547.67|6547.67|0
1611842390000|2021-01-28 13:59:50|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1611842400000|2021-01-28 14:00:00|6551.05|6551.05|6551.33|6551.33|6551.68|6551.68|6551.05|6551.05|0
1611842420000|2021-01-28 14:00:20|6552.19|6552.19|6551.93|6551.93|6553.26|6553.26|6551.93|6551.93|0
1611842430000|2021-01-28 14:00:30|6552.21|6552.21|6553.27|6553.27|6553.27|6553.27|6551.86|6551.86|0
1611842440000|2021-01-28 14:00:40|6553.62|6553.62|6553.8|6553.8|6553.8|6553.8|6553.43|6553.43|0
1611842450000|2021-01-28 14:00:50|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|0
1611842460000|2021-01-28 14:01:00|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|0
1611842470000|2021-01-28 14:01:10|6554.67|6554.67|6553.6|6553.6|6554.67|6554.67|6553.6|6553.6|0
1611842480000|2021-01-28 14:01:20|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|0
1611842490000|2021-01-28 14:01:30|6552.77|6552.77|6550.4|6550.4|6552.77|6552.77|6550.4|6550.4|0
1611842500000|2021-01-28 14:01:40|6550.07|6550.07|6551.04|6551.04|6551.04|6551.04|6550.07|6550.07|0
1611842510000|2021-01-28 14:01:50|6551.4|6551.4|6551.77|6551.77|6552.05|6552.05|6551.4|6551.4|0
1611842520000|2021-01-28 14:02:00|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1611842530000|2021-01-28 14:02:10|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|0
1611842550000|2021-01-28 14:02:30|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1611842560000|2021-01-28 14:02:40|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|0
1611842570000|2021-01-28 14:02:50|6554.23|6554.23|6554.58|6554.58|6554.58|6554.58|6554.23|6554.23|0
1611842580000|2021-01-28 14:03:00|6553.18|6553.18|6554.42|6554.42|6554.42|6554.42|6551.51|6551.51|0
1611842590000|2021-01-28 14:03:10|6554.13|6554.13|6553.78|6553.78|6554.13|6554.13|6553.78|6553.78|0
1611842600000|2021-01-28 14:03:20|6553.49|6553.49|6553.49|6553.49|6553.49|6553.49|6553.49|6553.49|0
1611842610000|2021-01-28 14:03:30|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1611842620000|2021-01-28 14:03:40|6554.19|6554.19|6556.49|6556.49|6556.49|6556.49|6554.19|6554.19|0
1611842630000|2021-01-28 14:03:50|6556.14|6556.14|6555.21|6555.21|6556.14|6556.14|6555.21|6555.21|0
1611842640000|2021-01-28 14:04:00|6555.4|6555.4|6555.62|6555.62|6555.97|6555.97|6555.4|6555.4|0
1611842650000|2021-01-28 14:04:10|6554.76|6554.76|6554.49|6554.49|6554.76|6554.76|6553.78|6553.78|0
1611842660000|2021-01-28 14:04:20|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1611842670000|2021-01-28 14:04:30|6554.76|6554.76|6554.82|6554.82|6555.11|6555.11|6554.76|6554.76|0
1611842680000|2021-01-28 14:04:40|6554.53|6554.53|6552.75|6552.75|6554.53|6554.53|6552.75|6552.75|0
1611842690000|2021-01-28 14:04:50|6553.45|6553.45|6557.94|6557.94|6557.94|6557.94|6553.45|6553.45|0
1611842700000|2021-01-28 14:05:00|6555.85|6555.85|6555.85|6555.85|6556.03|6556.03|6555.66|6555.66|0
1611842710000|2021-01-28 14:05:10|6554.79|6554.79|6555.51|6555.51|6556|6556|6554.79|6554.79|0
1611842720000|2021-01-28 14:05:20|6555.8|6555.8|6553.78|6553.78|6555.8|6555.8|6553.49|6553.49|0
1611842740000|2021-01-28 14:05:40|6554.07|6554.07|6554.76|6554.76|6554.76|6554.76|6554.07|6554.07|0
1611842750000|2021-01-28 14:05:50|6555.11|6555.11|6553.5|6553.5|6555.11|6555.11|6553.5|6553.5|0
1611842780000|2021-01-28 14:06:20|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1611842790000|2021-01-28 14:06:30|6553.43|6553.43|6553.8|6553.8|6554.17|6554.17|6553.43|6553.43|0
1611842810000|2021-01-28 14:06:50|6554.36|6554.36|6553.86|6553.86|6554.73|6554.73|6553.86|6553.86|0
1611842820000|2021-01-28 14:07:00|6554.35|6554.35|6555.74|6555.74|6555.74|6555.74|6554|6554|0
1611842830000|2021-01-28 14:07:10|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|0
1611842840000|2021-01-28 14:07:20|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.12|6555.12|0
1611842850000|2021-01-28 14:07:30|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1611842860000|2021-01-28 14:07:40|6556.4|6556.4|6557.7|6557.7|6557.88|6557.88|6556.12|6556.12|0
1611842870000|2021-01-28 14:07:50|6558.84|6558.84|6558.72|6558.72|6559.65|6559.65|6558.56|6558.56|0
1611842880000|2021-01-28 14:08:00|6559.07|6559.07|6559.42|6559.42|6559.42|6559.42|6559.07|6559.07|0
1611842910000|2021-01-28 14:08:30|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|0
1611842930000|2021-01-28 14:08:50|6560.34|6560.34|6559.01|6559.01|6560.34|6560.34|6558.72|6558.72|0
1611842940000|2021-01-28 14:09:00|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|0
1611842960000|2021-01-28 14:09:20|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|0
1611842970000|2021-01-28 14:09:30|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1611843000000|2021-01-28 14:10:00|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|0
1611843010000|2021-01-28 14:10:10|6557.8|6557.8|6558.31|6558.31|6558.84|6558.84|6557.8|6557.8|0
1611843020000|2021-01-28 14:10:20|6557.75|6557.75|6555.4|6555.4|6557.75|6557.75|6555.4|6555.4|0
1611843030000|2021-01-28 14:10:30|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|0
1611843050000|2021-01-28 14:10:50|6554.95|6554.95|6554.6|6554.6|6554.95|6554.95|6554.6|6554.6|0
1611843060000|2021-01-28 14:11:00|6555.16|6555.16|6555.86|6555.86|6555.86|6555.86|6555.16|6555.16|0
1611843070000|2021-01-28 14:11:10|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|0
1611843090000|2021-01-28 14:11:30|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1611843120000|2021-01-28 14:12:00|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|0
1611843140000|2021-01-28 14:12:20|6554.11|6554.11|6553.57|6553.57|6554.11|6554.11|6553.57|6553.57|0
1611843150000|2021-01-28 14:12:30|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|0
1611843170000|2021-01-28 14:12:50|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|0
1611843190000|2021-01-28 14:13:10|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|0
1611843200000|2021-01-28 14:13:20|6554.67|6554.67|6555.41|6555.41|6555.41|6555.41|6554.67|6554.67|0
1611843230000|2021-01-28 14:13:50|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1611843240000|2021-01-28 14:14:00|6554.71|6554.71|6555.2|6555.2|6555.2|6555.2|6554.22|6554.22|0
1611843250000|2021-01-28 14:14:10|6555.49|6555.49|6555.84|6555.84|6555.84|6555.84|6555.49|6555.49|0
1611843260000|2021-01-28 14:14:20|6555.35|6555.35|6555.98|6555.98|6556.33|6556.33|6555.35|6555.35|0
1611843290000|2021-01-28 14:14:50|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|0
1611843300000|2021-01-28 14:15:00|6556.38|6556.38|6556.09|6556.09|6556.38|6556.38|6556.09|6556.09|0
1611843310000|2021-01-28 14:15:10|6556.44|6556.44|6556.71|6556.71|6556.99|6556.99|6556.44|6556.44|0
1611843320000|2021-01-28 14:15:20|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|0
1611843330000|2021-01-28 14:15:30|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|0
1611843350000|2021-01-28 14:15:50|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|0
1611843360000|2021-01-28 14:16:00|6557.08|6557.08|6556.33|6556.33|6557.08|6557.08|6556.33|6556.33|0
1611843400000|2021-01-28 14:16:40|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|0
1611843410000|2021-01-28 14:16:50|6555.23|6555.23|6554.68|6554.68|6555.23|6555.23|6554.68|6554.68|0
1611843420000|2021-01-28 14:17:00|6554.31|6554.31|6553.54|6553.54|6554.31|6554.31|6552.31|6552.31|0
1611843430000|2021-01-28 14:17:10|6552.84|6552.84|6551.38|6551.38|6552.84|6552.84|6551.38|6551.38|0
1611843440000|2021-01-28 14:17:20|6550.89|6550.89|6552.44|6552.44|6552.44|6552.44|6550.89|6550.89|0
1611843450000|2021-01-28 14:17:30|6551.74|6551.74|6552.09|6552.09|6552.09|6552.09|6551.74|6551.74|0
1611843460000|2021-01-28 14:17:40|6552.79|6552.79|6552.6|6552.6|6552.97|6552.97|6552.6|6552.6|0
1611843470000|2021-01-28 14:17:50|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|0
1611843480000|2021-01-28 14:18:00|6551.81|6551.81|6552.16|6552.16|6552.16|6552.16|6551.81|6551.81|0
1611843490000|2021-01-28 14:18:10|6552.51|6552.51|6552.69|6552.69|6552.69|6552.69|6552.51|6552.51|0
1611843500000|2021-01-28 14:18:20|6551.72|6551.72|6552.2|6552.2|6552.2|6552.2|6551.72|6551.72|0
1611843510000|2021-01-28 14:18:30|6552.55|6552.55|6552.9|6552.9|6552.9|6552.9|6552.55|6552.55|0
1611843530000|2021-01-28 14:18:50|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|0
1611843540000|2021-01-28 14:19:00|6551.58|6551.58|6551.23|6551.23|6551.58|6551.58|6551.23|6551.23|0
1611843570000|2021-01-28 14:19:30|6550.18|6550.18|6550.53|6550.53|6550.53|6550.53|6550.18|6550.18|0
1611843590000|2021-01-28 14:19:50|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1611843600000|2021-01-28 14:20:00|6552.11|6552.11|6551.8|6551.8|6552.11|6552.11|6551.22|6551.22|0
1611843620000|2021-01-28 14:20:20|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|0
1611843630000|2021-01-28 14:20:30|6550.81|6550.81|6551.56|6551.56|6551.56|6551.56|6550.81|6550.81|0
1611843640000|2021-01-28 14:20:40|6551.27|6551.27|6550.92|6550.92|6551.27|6551.27|6550.92|6550.92|0
1611843660000|2021-01-28 14:21:00|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|0
1611843670000|2021-01-28 14:21:10|6550.95|6550.95|6551.83|6551.83|6551.83|6551.83|6550.95|6550.95|0
1611843680000|2021-01-28 14:21:20|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|0
1611843690000|2021-01-28 14:21:30|6551.83|6551.83|6553.36|6553.36|6553.36|6553.36|6551.83|6551.83|0
1611843700000|2021-01-28 14:21:40|6553.71|6553.71|6554.94|6554.94|6554.94|6554.94|6553.71|6553.71|0
1611843720000|2021-01-28 14:22:00|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|0
1611843730000|2021-01-28 14:22:10|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|0
1611843740000|2021-01-28 14:22:20|6555.13|6555.13|6553.73|6553.73|6555.13|6555.13|6553.73|6553.73|0
1611843780000|2021-01-28 14:23:00|6554.09|6554.09|6554.09|6554.09|6554.09|6554.09|6554.09|6554.09|0
1611843800000|2021-01-28 14:23:20|6553.11|6553.11|6552.91|6552.91|6553.11|6553.11|6552.62|6552.62|0
1611843830000|2021-01-28 14:23:50|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|0
1611843840000|2021-01-28 14:24:00|6553.26|6553.26|6555.38|6555.38|6555.38|6555.38|6553.26|6553.26|0
1611843860000|2021-01-28 14:24:20|6556.77|6556.77|6555.62|6555.62|6556.96|6556.96|6555.62|6555.62|0
1611843870000|2021-01-28 14:24:30|6555.97|6555.97|6558.83|6558.83|6559.58|6559.58|6555.97|6555.97|0
1611843890000|2021-01-28 14:24:50|6557.85|6557.85|6558.21|6558.21|6558.21|6558.21|6557.85|6557.85|0
1611843900000|2021-01-28 14:25:00|6558.02|6558.02|6557.65|6557.65|6558.02|6558.02|6557.65|6557.65|0
1611843910000|2021-01-28 14:25:10|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|0
1611843920000|2021-01-28 14:25:20|6556.88|6556.88|6556.39|6556.39|6556.88|6556.88|6556.39|6556.39|0
1611843940000|2021-01-28 14:25:40|6556.04|6556.04|6555.34|6555.34|6556.22|6556.22|6555.34|6555.34|0
1611843950000|2021-01-28 14:25:50|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|0
1611843960000|2021-01-28 14:26:00|6554.87|6554.87|6553.12|6553.12|6554.87|6554.87|6553.12|6553.12|0
1611843970000|2021-01-28 14:26:10|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1611843990000|2021-01-28 14:26:30|6552.76|6552.76|6554.72|6554.72|6554.72|6554.72|6552.76|6552.76|0
1611844010000|2021-01-28 14:26:50|6555.2|6555.2|6554.34|6554.34|6555.2|6555.2|6554.34|6554.34|0
1611844020000|2021-01-28 14:27:00|6555.09|6555.09|6555.87|6555.87|6555.87|6555.87|6555.09|6555.09|0
1611844030000|2021-01-28 14:27:10|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|0
1611844040000|2021-01-28 14:27:20|6555.52|6555.52|6556.01|6556.01|6556.01|6556.01|6555.52|6555.52|0
1611844050000|2021-01-28 14:27:30|6556.38|6556.38|6556.56|6556.56|6556.56|6556.56|6556.38|6556.38|0
1611844060000|2021-01-28 14:27:40|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|0
1611844070000|2021-01-28 14:27:50|6555.24|6555.24|6555.72|6555.72|6555.72|6555.72|6555.24|6555.24|0
1611844080000|2021-01-28 14:28:00|6554.67|6554.67|6555.86|6555.86|6555.86|6555.86|6554.67|6554.67|0
1611844100000|2021-01-28 14:28:20|6556.61|6556.61|6559.21|6559.21|6559.21|6559.21|6556.61|6556.61|0
1611844110000|2021-01-28 14:28:30|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|0
1611844120000|2021-01-28 14:28:40|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|0
1611844130000|2021-01-28 14:28:50|6558.2|6558.2|6557.71|6557.71|6558.69|6558.69|6557.71|6557.71|0
1611844140000|2021-01-28 14:29:00|6558.06|6558.06|6558.88|6558.88|6559.25|6559.25|6558.06|6558.06|0
1611844150000|2021-01-28 14:29:10|6559.62|6559.62|6559.43|6559.43|6559.62|6559.62|6559.43|6559.43|0
1611844160000|2021-01-28 14:29:20|6558.74|6558.74|6558.45|6558.45|6558.74|6558.74|6558.45|6558.45|0
1611844170000|2021-01-28 14:29:30|6558.82|6558.82|6557.14|6557.14|6558.82|6558.82|6557.14|6557.14|0
1611844180000|2021-01-28 14:29:40|6556.65|6556.65|6557.14|6557.14|6557.14|6557.14|6556.65|6556.65|0
1611844190000|2021-01-28 14:29:50|6556.95|6556.95|6556.83|6556.83|6557.32|6557.32|6556.83|6556.83|0
1611844200000|2021-01-28 14:30:00|6556.48|6556.48|6553.71|6553.71|6556.48|6556.48|6553.71|6553.71|0
1611844210000|2021-01-28 14:30:10|6553|6553|6553|6553|6553|6553|6553|6553|0
1611844220000|2021-01-28 14:30:20|6552.72|6552.72|6551.39|6551.39|6552.72|6552.72|6550.68|6550.68|0
1611844230000|2021-01-28 14:30:30|6551.74|6551.74|6553.88|6553.88|6553.88|6553.88|6551.74|6551.74|0
1611844240000|2021-01-28 14:30:40|6554.17|6554.17|6553.42|6553.42|6554.17|6554.17|6553.42|6553.42|0
1611844250000|2021-01-28 14:30:50|6553.71|6553.71|6554.62|6554.62|6554.62|6554.62|6553.36|6553.36|0
1611844260000|2021-01-28 14:31:00|6556.36|6556.36|6554.9|6554.9|6556.36|6556.36|6554.9|6554.9|0
1611844270000|2021-01-28 14:31:10|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|0
1611844280000|2021-01-28 14:31:20|6556.81|6556.81|6557.3|6557.3|6557.3|6557.3|6556.81|6556.81|0
1611844300000|2021-01-28 14:31:40|6557.58|6557.58|6557.3|6557.3|6557.58|6557.58|6557.3|6557.3|0
1611844310000|2021-01-28 14:31:50|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|0
1611844320000|2021-01-28 14:32:00|6557.79|6557.79|6558.5|6558.5|6559.89|6559.89|6557.79|6557.79|0
1611844330000|2021-01-28 14:32:10|6558.31|6558.31|6557.21|6557.21|6558.31|6558.31|6557.21|6557.21|0
1611844340000|2021-01-28 14:32:20|6556.92|6556.92|6557.19|6557.19|6557.47|6557.47|6556.92|6556.92|0
1611844350000|2021-01-28 14:32:30|6557.88|6557.88|6557.6|6557.6|6557.88|6557.88|6557.6|6557.6|0
1611844360000|2021-01-28 14:32:40|6557.31|6557.31|6558.81|6558.81|6558.81|6558.81|6557.31|6557.31|0
1611844370000|2021-01-28 14:32:50|6561.8|6561.8|6562.88|6562.88|6563.62|6563.62|6561.8|6561.8|0
1611844380000|2021-01-28 14:33:00|6563.16|6563.16|6564.38|6564.38|6564.96|6564.96|6562.7|6562.7|0
1611844390000|2021-01-28 14:33:10|6564.67|6564.67|6570.74|6570.74|6570.74|6570.74|6564.67|6564.67|0
1611844400000|2021-01-28 14:33:20|6571.15|6571.15|6572.63|6572.63|6572.63|6572.63|6570.87|6570.87|0
1611844410000|2021-01-28 14:33:30|6572.98|6572.98|6573.46|6573.46|6573.46|6573.46|6572.69|6572.69|0
1611844420000|2021-01-28 14:33:40|6574.17|6574.17|6575.91|6575.91|6575.91|6575.91|6574.17|6574.17|0
1611844430000|2021-01-28 14:33:50|6576.4|6576.4|6577.24|6577.24|6577.71|6577.71|6576.4|6576.4|0
1611844440000|2021-01-28 14:34:00|6577.99|6577.99|6577.5|6577.5|6578.55|6578.55|6577.5|6577.5|0
1611844450000|2021-01-28 14:34:10|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|0
1611844460000|2021-01-28 14:34:20|6578.14|6578.14|6578.69|6578.69|6578.69|6578.69|6577.85|6577.85|0
1611844470000|2021-01-28 14:34:30|6578.4|6578.4|6578.4|6578.4|6578.4|6578.4|6578.4|6578.4|0
1611844480000|2021-01-28 14:34:40|6577.83|6577.83|6577.48|6577.48|6577.83|6577.83|6577.48|6577.48|0
1611844490000|2021-01-28 14:34:50|6576.78|6576.78|6576.43|6576.43|6576.78|6576.78|6575.73|6575.73|0
1611844500000|2021-01-28 14:35:00|6577.83|6577.83|6578.11|6578.11|6578.11|6578.11|6577.83|6577.83|0
1611844510000|2021-01-28 14:35:10|6577.25|6577.25|6575.92|6575.92|6577.25|6577.25|6575.92|6575.92|0
1611844520000|2021-01-28 14:35:20|6575.06|6575.06|6576.04|6576.04|6576.04|6576.04|6575.06|6575.06|0
1611844530000|2021-01-28 14:35:30|6575.48|6575.48|6572.18|6572.18|6575.48|6575.48|6570.42|6570.42|0
1611844540000|2021-01-28 14:35:40|6573.93|6573.93|6574.65|6574.65|6574.65|6574.65|6573.93|6573.93|0
1611844560000|2021-01-28 14:36:00|6575.13|6575.13|6576.4|6576.4|6576.75|6576.75|6575.13|6575.13|0
1611844570000|2021-01-28 14:36:10|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|0
1611844580000|2021-01-28 14:36:20|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|0
1611844590000|2021-01-28 14:36:30|6575.65|6575.65|6576.14|6576.14|6576.14|6576.14|6575.65|6575.65|0
1611844600000|2021-01-28 14:36:40|6576.71|6576.71|6577.35|6577.35|6577.35|6577.35|6576.65|6576.65|0
1611844610000|2021-01-28 14:36:50|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1611844620000|2021-01-28 14:37:00|6578.4|6578.4|6577.87|6577.87|6578.4|6578.4|6577|6577|0
1611844630000|2021-01-28 14:37:10|6577.51|6577.51|6577.33|6577.33|6577.51|6577.51|6577.33|6577.33|0
1611844650000|2021-01-28 14:37:30|6576.84|6576.84|6576|6576|6577.13|6577.13|6576|6576|0
1611844660000|2021-01-28 14:37:40|6577.05|6577.05|6576.76|6576.76|6577.05|6577.05|6576.76|6576.76|0
1611844680000|2021-01-28 14:38:00|6576.28|6576.28|6575.79|6575.79|6576.28|6576.28|6575.79|6575.79|0
1611844690000|2021-01-28 14:38:10|6575.97|6575.97|6576.16|6576.16|6576.16|6576.16|6575.97|6575.97|0
1611844700000|2021-01-28 14:38:20|6575.87|6575.87|6574.41|6574.41|6575.87|6575.87|6574.41|6574.41|0
1611844710000|2021-01-28 14:38:30|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|0
1611844720000|2021-01-28 14:38:40|6574.43|6574.43|6573.17|6573.17|6574.43|6574.43|6573.17|6573.17|0
1611844730000|2021-01-28 14:38:50|6573.35|6573.35|6569.5|6569.5|6573.35|6573.35|6569.5|6569.5|0
1611844740000|2021-01-28 14:39:00|6569.32|6569.32|6568.83|6568.83|6569.32|6569.32|6568.83|6568.83|0
1611844750000|2021-01-28 14:39:10|6569.32|6569.32|6569.68|6569.68|6570.38|6570.38|6569.32|6569.32|0
1611844770000|2021-01-28 14:39:30|6569.49|6569.49|6567.81|6567.81|6569.49|6569.49|6567.81|6567.81|0
1611844780000|2021-01-28 14:39:40|6568.38|6568.38|6569.08|6569.08|6569.78|6569.78|6568.38|6568.38|0
1611844790000|2021-01-28 14:39:50|6566.83|6566.83|6564.51|6564.51|6566.83|6566.83|6564.51|6564.51|0
1611844800000|2021-01-28 14:40:00|6564.02|6564.02|6562.48|6562.48|6564.02|6564.02|6562.48|6562.48|0
1611844810000|2021-01-28 14:40:10|6561.51|6561.51|6561.79|6561.79|6561.79|6561.79|6561.51|6561.51|0
1611844820000|2021-01-28 14:40:20|6561.09|6561.09|6560.52|6560.52|6561.09|6561.09|6560.52|6560.52|0
1611844830000|2021-01-28 14:40:30|6560.17|6560.17|6559.24|6559.24|6560.17|6560.17|6558.87|6558.87|0
1611844840000|2021-01-28 14:40:40|6559.61|6559.61|6560.11|6560.11|6560.11|6560.11|6559.4|6559.4|0
1611844850000|2021-01-28 14:40:50|6560.46|6560.46|6560.69|6560.69|6561.15|6561.15|6560.41|6560.41|0
1611844860000|2021-01-28 14:41:00|6558.95|6558.95|6559.13|6559.13|6559.13|6559.13|6558.95|6558.95|0
1611844870000|2021-01-28 14:41:10|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1611844880000|2021-01-28 14:41:20|6559.13|6559.13|6560.18|6560.18|6560.18|6560.18|6559.13|6559.13|0
1611844890000|2021-01-28 14:41:30|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1611844910000|2021-01-28 14:41:50|6560.55|6560.55|6560.37|6560.37|6560.55|6560.55|6560.37|6560.37|0
1611844920000|2021-01-28 14:42:00|6559.67|6559.67|6562.01|6562.01|6563.96|6563.96|6559.18|6559.18|0
1611844930000|2021-01-28 14:42:10|6562.71|6562.71|6562.36|6562.36|6562.71|6562.71|6562.36|6562.36|0
1611844940000|2021-01-28 14:42:20|6562.07|6562.07|6565.28|6565.28|6565.28|6565.28|6562.07|6562.07|0
1611844950000|2021-01-28 14:42:30|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1611844960000|2021-01-28 14:42:40|6564.89|6564.89|6565.07|6565.07|6565.07|6565.07|6564.89|6564.89|0
1611844970000|2021-01-28 14:42:50|6565.26|6565.26|6567.58|6567.58|6567.58|6567.58|6565.07|6565.07|0
1611844980000|2021-01-28 14:43:00|6568.07|6568.07|6573.36|6573.36|6573.72|6573.72|6568.07|6568.07|0
1611844990000|2021-01-28 14:43:10|6573.01|6573.01|6572.73|6572.73|6574.08|6574.08|6572.44|6572.44|0
1611845000000|2021-01-28 14:43:20|6573.28|6573.28|6571.45|6571.45|6573.57|6573.57|6571.45|6571.45|0
1611845010000|2021-01-28 14:43:30|6570.87|6570.87|6571.61|6571.61|6571.61|6571.61|6570.87|6570.87|0
1611845020000|2021-01-28 14:43:40|6571.97|6571.97|6572.73|6572.73|6572.73|6572.73|6571.97|6571.97|0
1611845030000|2021-01-28 14:43:50|6573.4|6573.4|6573.11|6573.11|6573.59|6573.59|6573.11|6573.11|0
1611845050000|2021-01-28 14:44:10|6572.37|6572.37|6573.07|6573.07|6573.07|6573.07|6572.37|6572.37|0
1611845060000|2021-01-28 14:44:20|6573.77|6573.77|6575.08|6575.08|6575.08|6575.08|6573.77|6573.77|0
1611845070000|2021-01-28 14:44:30|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|0
1611845080000|2021-01-28 14:44:40|6575.79|6575.79|6575.1|6575.1|6575.79|6575.79|6575.1|6575.1|0
1611845100000|2021-01-28 14:45:00|6574.91|6574.91|6573.72|6573.72|6574.91|6574.91|6573.72|6573.72|0
1611845110000|2021-01-28 14:45:10|6573.54|6573.54|6571.34|6571.34|6573.54|6573.54|6571.34|6571.34|0
1611845140000|2021-01-28 14:45:40|6570.48|6570.48|6571.06|6571.06|6571.34|6571.34|6570.48|6570.48|0
1611845150000|2021-01-28 14:45:50|6571.34|6571.34|6571.63|6571.63|6571.63|6571.63|6571.34|6571.34|0
1611845160000|2021-01-28 14:46:00|6571.06|6571.06|6570.08|6570.08|6571.06|6571.06|6570.08|6570.08|0
1611845170000|2021-01-28 14:46:10|6569.89|6569.89|6570.37|6570.37|6570.37|6570.37|6569.89|6569.89|0
1611845180000|2021-01-28 14:46:20|6570.08|6570.08|6571.88|6571.88|6571.88|6571.88|6570.08|6570.08|0
1611845200000|2021-01-28 14:46:40|6571.18|6571.18|6572.02|6572.02|6572.02|6572.02|6571.18|6571.18|0
1611845210000|2021-01-28 14:46:50|6572.72|6572.72|6572.43|6572.43|6572.72|6572.72|6572.43|6572.43|0
1611845220000|2021-01-28 14:47:00|6572.98|6572.98|6571.94|6571.94|6572.98|6572.98|6571.94|6571.94|0
1611845230000|2021-01-28 14:47:10|6571.75|6571.75|6572.63|6572.63|6572.63|6572.63|6571.4|6571.4|0
1611845250000|2021-01-28 14:47:30|6572.08|6572.08|6571.24|6571.24|6572.08|6572.08|6571.24|6571.24|0
1611845270000|2021-01-28 14:47:50|6570.89|6570.89|6569.92|6569.92|6570.89|6570.89|6569.92|6569.92|0
1611845280000|2021-01-28 14:48:00|6569.57|6569.57|6569.92|6569.92|6569.92|6569.92|6569.57|6569.57|0
1611845290000|2021-01-28 14:48:10|6570.27|6570.27|6569.7|6569.7|6570.56|6570.56|6569.7|6569.7|0
1611845300000|2021-01-28 14:48:20|6570.56|6570.56|6569.99|6569.99|6570.56|6570.56|6569.99|6569.99|0
1611845310000|2021-01-28 14:48:30|6570.69|6570.69|6571.04|6571.04|6571.04|6571.04|6570.69|6570.69|0
1611845320000|2021-01-28 14:48:40|6571.39|6571.39|6571.04|6571.04|6571.39|6571.39|6571.04|6571.04|0
1611845330000|2021-01-28 14:48:50|6570.34|6570.34|6571.04|6571.04|6571.04|6571.04|6570.34|6570.34|0
1611845340000|2021-01-28 14:49:00|6570.34|6570.34|6565.2|6565.2|6570.34|6570.34|6564.91|6564.91|0
1611845350000|2021-01-28 14:49:10|6564.91|6564.91|6565.96|6565.96|6565.96|6565.96|6564.91|6564.91|0
1611845360000|2021-01-28 14:49:20|6563.82|6563.82|6562.21|6562.21|6563.82|6563.82|6562.21|6562.21|0
1611845370000|2021-01-28 14:49:30|6562.91|6562.91|6564.84|6564.84|6564.84|6564.84|6562.91|6562.91|0
1611845380000|2021-01-28 14:49:40|6563.79|6563.79|6565.19|6565.19|6565.19|6565.19|6563.79|6563.79|0
1611845400000|2021-01-28 14:50:00|6564.49|6564.49|6563.74|6563.74|6564.49|6564.49|6563.74|6563.74|0
1611845410000|2021-01-28 14:50:10|6563.45|6563.45|6564.29|6564.29|6564.29|6564.29|6563.45|6563.45|0
1611845420000|2021-01-28 14:50:20|6563.59|6563.59|6563.4|6563.4|6563.59|6563.59|6563.4|6563.4|0
1611845450000|2021-01-28 14:50:50|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1611845460000|2021-01-28 14:51:00|6564.11|6564.11|6563.41|6563.41|6564.11|6564.11|6563.41|6563.41|0
1611845470000|2021-01-28 14:51:10|6563.06|6563.06|6561.71|6561.71|6563.06|6563.06|6561.71|6561.71|0
1611845480000|2021-01-28 14:51:20|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|0
1611845490000|2021-01-28 14:51:30|6562.24|6562.24|6563.09|6563.09|6563.09|6563.09|6562.24|6562.24|0
1611845500000|2021-01-28 14:51:40|6563.95|6563.95|6564.47|6564.47|6564.47|6564.47|6563.76|6563.76|0
1611845510000|2021-01-28 14:51:50|6563.98|6563.98|6562.37|6562.37|6563.98|6563.98|6562.37|6562.37|0
1611845520000|2021-01-28 14:52:00|6563.06|6563.06|6563.76|6563.76|6563.95|6563.95|6563.06|6563.06|0
1611845530000|2021-01-28 14:52:10|6563.41|6563.41|6563.76|6563.76|6563.76|6563.76|6563.41|6563.41|0
1611845540000|2021-01-28 14:52:20|6563.06|6563.06|6561.01|6561.01|6563.06|6563.06|6561.01|6561.01|0
1611845550000|2021-01-28 14:52:30|6560.31|6560.31|6560.52|6560.52|6560.66|6560.66|6559.12|6559.12|0
1611845560000|2021-01-28 14:52:40|6561|6561|6560.15|6560.15|6561.99|6561.99|6560.15|6560.15|0
1611845570000|2021-01-28 14:52:50|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1611845580000|2021-01-28 14:53:00|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|0
1611845590000|2021-01-28 14:53:10|6560.19|6560.19|6562.53|6562.53|6562.53|6562.53|6560.19|6560.19|0
1611845600000|2021-01-28 14:53:20|6562.81|6562.81|6561.9|6561.9|6563.29|6563.29|6561.9|6561.9|0
1611845610000|2021-01-28 14:53:30|6561.41|6561.41|6558.85|6558.85|6561.41|6561.41|6558.85|6558.85|0
1611845620000|2021-01-28 14:53:40|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|0
1611845640000|2021-01-28 14:54:00|6558.46|6558.46|6558.11|6558.11|6558.46|6558.46|6558.11|6558.11|0
1611845650000|2021-01-28 14:54:10|6557.76|6557.76|6554.44|6554.44|6557.76|6557.76|6554.44|6554.44|0
1611845660000|2021-01-28 14:54:20|6552.7|6552.7|6553.05|6553.05|6553.05|6553.05|6552.7|6552.7|0
1611845690000|2021-01-28 14:54:50|6552.56|6552.56|6551.5|6551.5|6552.56|6552.56|6551.5|6551.5|0
1611845700000|2021-01-28 14:55:00|6551.99|6551.99|6549.79|6549.79|6551.99|6551.99|6549.09|6549.09|0
1611845710000|2021-01-28 14:55:10|6549.6|6549.6|6550.15|6550.15|6551.14|6551.14|6549.6|6549.6|0
1611845720000|2021-01-28 14:55:20|6549.8|6549.8|6547.69|6547.69|6549.8|6549.8|6547.69|6547.69|0
1611845730000|2021-01-28 14:55:30|6547.34|6547.34|6542.91|6542.91|6547.34|6547.34|6542.91|6542.91|0
1611845740000|2021-01-28 14:55:40|6542.42|6542.42|6548.38|6548.38|6548.87|6548.87|6542.42|6542.42|0
1611845750000|2021-01-28 14:55:50|6548.94|6548.94|6546.87|6546.87|6549.29|6549.29|6546.87|6546.87|0
1611845760000|2021-01-28 14:56:00|6546.58|6546.58|6543.55|6543.55|6546.58|6546.58|6543.55|6543.55|0
1611845770000|2021-01-28 14:56:10|6544.25|6544.25|6546.75|6546.75|6546.75|6546.75|6544.25|6544.25|0
1611845780000|2021-01-28 14:56:20|6546.93|6546.93|6548.72|6548.72|6549.42|6549.42|6546.93|6546.93|0
1611845790000|2021-01-28 14:56:30|6549.09|6549.09|6548.2|6548.2|6549.09|6549.09|6548.2|6548.2|0
1611845800000|2021-01-28 14:56:40|6548.02|6548.02|6547.53|6547.53|6548.02|6548.02|6546.83|6546.83|0
1611845810000|2021-01-28 14:56:50|6547.72|6547.72|6548.2|6548.2|6548.39|6548.39|6547.36|6547.36|0
1611845820000|2021-01-28 14:57:00|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|0
1611845830000|2021-01-28 14:57:10|6549.75|6549.75|6549.93|6549.93|6549.93|6549.93|6549.75|6549.75|0
1611845840000|2021-01-28 14:57:20|6549.75|6549.75|6550.95|6550.95|6551.66|6551.66|6549.75|6549.75|0
1611845850000|2021-01-28 14:57:30|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|0
1611845860000|2021-01-28 14:57:40|6549.17|6549.17|6548.14|6548.14|6549.17|6549.17|6548.14|6548.14|0
1611845870000|2021-01-28 14:57:50|6548.49|6548.49|6547.78|6547.78|6548.49|6548.49|6547.78|6547.78|0
1611845880000|2021-01-28 14:58:00|6548.15|6548.15|6547.46|6547.46|6548.15|6548.15|6547.46|6547.46|0
1611845890000|2021-01-28 14:58:10|6546.72|6546.72|6543.13|6543.13|6546.72|6546.72|6542.77|6542.77|0
1611845900000|2021-01-28 14:58:20|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|0
1611845910000|2021-01-28 14:58:30|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|0
1611845920000|2021-01-28 14:58:40|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|0
1611845930000|2021-01-28 14:58:50|6543.24|6543.24|6543.73|6543.73|6543.73|6543.73|6543.24|6543.24|0
1611845940000|2021-01-28 14:59:00|6540.59|6540.59|6539.89|6539.89|6540.59|6540.59|6539.89|6539.89|0
1611845950000|2021-01-28 14:59:10|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|0
1611845980000|2021-01-28 14:59:40|6538.4|6538.4|6537.89|6537.89|6538.4|6538.4|6537.7|6537.7|0
1611845990000|2021-01-28 14:59:50|6537.14|6537.14|6537.49|6537.49|6537.49|6537.49|6537.14|6537.14|0
1611846000000|2021-01-28 15:00:00|6538.19|6538.19|6539.29|6539.29|6539.29|6539.29|6538.19|6538.19|0
1611846010000|2021-01-28 15:00:10|6538.94|6538.94|6539.12|6539.12|6539.12|6539.12|6538.94|6538.94|0
1611846020000|2021-01-28 15:00:20|6538.77|6538.77|6538.07|6538.07|6538.77|6538.77|6538.07|6538.07|0
1611846040000|2021-01-28 15:00:40|6537.7|6537.7|6536.47|6536.47|6537.7|6537.7|6536.37|6536.37|0
1611846050000|2021-01-28 15:00:50|6536.66|6536.66|6536.55|6536.55|6536.9|6536.9|6535.88|6535.88|0
1611846060000|2021-01-28 15:01:00|6536.2|6536.2|6539.57|6539.57|6539.92|6539.92|6536.2|6536.2|0
1611846080000|2021-01-28 15:01:20|6540.14|6540.14|6540.49|6540.49|6540.49|6540.49|6540.14|6540.14|0
1611846090000|2021-01-28 15:01:30|6540.86|6540.86|6541.05|6541.05|6541.05|6541.05|6540.86|6540.86|0
1611846100000|2021-01-28 15:01:40|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|0
1611846120000|2021-01-28 15:02:00|6542.37|6542.37|6541.62|6541.62|6542.37|6542.37|6541.62|6541.62|0
1611846130000|2021-01-28 15:02:10|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|0
1611846140000|2021-01-28 15:02:20|6541.64|6541.64|6541.99|6541.99|6541.99|6541.99|6541.64|6541.64|0
1611846150000|2021-01-28 15:02:30|6542.69|6542.69|6544.6|6544.6|6544.6|6544.6|6542.69|6542.69|0
1611846160000|2021-01-28 15:02:40|6544.95|6544.95|6542.34|6542.34|6545.13|6545.13|6541.99|6541.99|0
1611846170000|2021-01-28 15:02:50|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1611846180000|2021-01-28 15:03:00|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|0
1611846190000|2021-01-28 15:03:10|6543.2|6543.2|6543.69|6543.69|6544.59|6544.59|6543.2|6543.2|0
1611846210000|2021-01-28 15:03:30|6545.15|6545.15|6544.11|6544.11|6545.15|6545.15|6544.11|6544.11|0
1611846220000|2021-01-28 15:03:40|6545.6|6545.6|6545.95|6545.95|6545.95|6545.95|6545.6|6545.6|0
1611846230000|2021-01-28 15:03:50|6545.25|6545.25|6544.95|6544.95|6545.25|6545.25|6544.77|6544.77|0
1611846240000|2021-01-28 15:04:00|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|0
1611846250000|2021-01-28 15:04:10|6546.07|6546.07|6546.4|6546.4|6547.29|6547.29|6546.07|6546.07|0
1611846260000|2021-01-28 15:04:20|6546.69|6546.69|6544.27|6544.27|6546.69|6546.69|6544.27|6544.27|0
1611846270000|2021-01-28 15:04:30|6544.62|6544.62|6545.79|6545.79|6545.79|6545.79|6544.62|6544.62|0
1611846280000|2021-01-28 15:04:40|6546.28|6546.28|6548.78|6548.78|6548.78|6548.78|6546.28|6546.28|0
1611846300000|2021-01-28 15:05:00|6547.68|6547.68|6546.44|6546.44|6547.68|6547.68|6546.44|6546.44|0
1611846310000|2021-01-28 15:05:10|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|0
1611846320000|2021-01-28 15:05:20|6544.69|6544.69|6542.9|6542.9|6544.69|6544.69|6542.9|6542.9|0
1611846330000|2021-01-28 15:05:30|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|0
1611846340000|2021-01-28 15:05:40|6543.43|6543.43|6544.84|6544.84|6544.84|6544.84|6543.43|6543.43|0
1611846350000|2021-01-28 15:05:50|6545.72|6545.72|6549.44|6549.44|6549.44|6549.44|6545.72|6545.72|0
1611846360000|2021-01-28 15:06:00|6549.79|6549.79|6551.77|6551.77|6551.77|6551.77|6549.44|6549.44|0
1611846370000|2021-01-28 15:06:10|6551.58|6551.58|6551.09|6551.09|6551.58|6551.58|6551.09|6551.09|0
1611846380000|2021-01-28 15:06:20|6550.17|6550.17|6549.68|6549.68|6550.17|6550.17|6549.68|6549.68|0
1611846390000|2021-01-28 15:06:30|6549.11|6549.11|6548.41|6548.41|6549.11|6549.11|6548.41|6548.41|0
1611846400000|2021-01-28 15:06:40|6548.78|6548.78|6548.96|6548.96|6549.15|6549.15|6548.78|6548.78|0
1611846410000|2021-01-28 15:06:50|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6548.45|6548.45|0
1611846420000|2021-01-28 15:07:00|6548.17|6548.17|6548.36|6548.36|6548.36|6548.36|6548.17|6548.17|0
1611846430000|2021-01-28 15:07:10|6547.3|6547.3|6548.54|6548.54|6548.54|6548.54|6547.3|6547.3|0
1611846440000|2021-01-28 15:07:20|6548.73|6548.73|6551.34|6551.34|6551.34|6551.34|6548.73|6548.73|0
1611846470000|2021-01-28 15:07:50|6552.39|6552.39|6553.88|6553.88|6553.88|6553.88|6552.39|6552.39|0
1611846480000|2021-01-28 15:08:00|6554.59|6554.59|6554.7|6554.7|6555.34|6555.34|6554.41|6554.41|0
1611846490000|2021-01-28 15:08:10|6554.88|6554.88|6555.07|6555.07|6555.07|6555.07|6554.88|6554.88|0
1611846500000|2021-01-28 15:08:20|6554.35|6554.35|6554.04|6554.04|6554.35|6554.35|6553.86|6553.86|0
1611846510000|2021-01-28 15:08:30|6553.76|6553.76|6551.66|6551.66|6553.76|6553.76|6551.66|6551.66|0
1611846520000|2021-01-28 15:08:40|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|0
1611846530000|2021-01-28 15:08:50|6554.11|6554.11|6554.7|6554.7|6554.88|6554.88|6554.11|6554.11|0
1611846540000|2021-01-28 15:09:00|6555.39|6555.39|6554.82|6554.82|6555.39|6555.39|6554.82|6554.82|0
1611846550000|2021-01-28 15:09:10|6554.07|6554.07|6553.89|6553.89|6554.07|6554.07|6553.89|6553.89|0
1611846570000|2021-01-28 15:09:30|6554.07|6554.07|6553.72|6553.72|6554.07|6554.07|6553.72|6553.72|0
1611846580000|2021-01-28 15:09:40|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|0
1611846590000|2021-01-28 15:09:50|6553.19|6553.19|6551.74|6551.74|6553.19|6553.19|6551.74|6551.74|0
1611846600000|2021-01-28 15:10:00|6552.09|6552.09|6552.64|6552.64|6552.64|6552.64|6552.09|6552.09|0
1611846610000|2021-01-28 15:10:10|6552.29|6552.29|6551.66|6551.66|6552.29|6552.29|6551.66|6551.66|0
1611846620000|2021-01-28 15:10:20|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|0
1611846630000|2021-01-28 15:10:30|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|0
1611846650000|2021-01-28 15:10:50|6552.11|6552.11|6552.29|6552.29|6552.29|6552.29|6552.11|6552.11|0
1611846660000|2021-01-28 15:11:00|6552.78|6552.78|6554.53|6554.53|6554.53|6554.53|6552.78|6552.78|0
1611846670000|2021-01-28 15:11:10|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|0
1611846680000|2021-01-28 15:11:20|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|0
1611846690000|2021-01-28 15:11:30|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|0
1611846700000|2021-01-28 15:11:40|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1611846710000|2021-01-28 15:11:50|6551.36|6551.36|6549.91|6549.91|6551.36|6551.36|6549.91|6549.91|0
1611846720000|2021-01-28 15:12:00|6549.56|6549.56|6551.57|6551.57|6551.57|6551.57|6549.56|6549.56|0
1611846730000|2021-01-28 15:12:10|6551.92|6551.92|6551.57|6551.57|6551.92|6551.92|6551.57|6551.57|0
1611846740000|2021-01-28 15:12:20|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|0
1611846760000|2021-01-28 15:12:40|6551.83|6551.83|6551.83|6551.83|6552.18|6552.18|6551.83|6551.83|0
1611846780000|2021-01-28 15:13:00|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|0
1611846810000|2021-01-28 15:13:30|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|0
1611846820000|2021-01-28 15:13:40|6552.02|6552.02|6552.77|6552.77|6552.77|6552.77|6552.02|6552.02|0
1611846840000|2021-01-28 15:14:00|6553.74|6553.74|6554.75|6554.75|6555.33|6555.33|6553.74|6553.74|0
1611846850000|2021-01-28 15:14:10|6554.05|6554.05|6553.7|6553.7|6554.4|6554.4|6553.7|6553.7|0
1611846860000|2021-01-28 15:14:20|6553.35|6553.35|6553.07|6553.07|6553.35|6553.35|6553.07|6553.07|0
1611846880000|2021-01-28 15:14:40|6552.71|6552.71|6553.25|6553.25|6553.25|6553.25|6552.71|6552.71|0
1611846900000|2021-01-28 15:15:00|6553.44|6553.44|6553.44|6553.44|6554.18|6554.18|6553.44|6553.44|0
1611846910000|2021-01-28 15:15:10|6553.98|6553.98|6559.07|6559.07|6559.07|6559.07|6553.98|6553.98|0
1611846930000|2021-01-28 15:15:30|6558.37|6558.37|6556.59|6556.59|6558.37|6558.37|6556.59|6556.59|0
1611846940000|2021-01-28 15:15:40|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1611846950000|2021-01-28 15:15:50|6555.99|6555.99|6555.64|6555.64|6555.99|6555.99|6555.64|6555.64|0
1611846960000|2021-01-28 15:16:00|6556.01|6556.01|6557.1|6557.1|6557.1|6557.1|6556.01|6556.01|0
1611846970000|2021-01-28 15:16:10|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1611846980000|2021-01-28 15:16:20|6556.26|6556.26|6556.8|6556.8|6556.8|6556.8|6556.26|6556.26|0
1611846990000|2021-01-28 15:16:30|6557.09|6557.09|6555.9|6555.9|6557.09|6557.09|6555.9|6555.9|0
1611847000000|2021-01-28 15:16:40|6555.71|6555.71|6555.34|6555.34|6555.71|6555.71|6555.34|6555.34|0
1611847020000|2021-01-28 15:17:00|6554.93|6554.93|6556.33|6556.33|6556.33|6556.33|6554.93|6554.93|0
1611847030000|2021-01-28 15:17:10|6556.14|6556.14|6555.6|6555.6|6556.14|6556.14|6555.6|6555.6|0
1611847040000|2021-01-28 15:17:20|6554.91|6554.91|6554.54|6554.54|6554.91|6554.91|6554.54|6554.54|0
1611847050000|2021-01-28 15:17:30|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|0
1611847060000|2021-01-28 15:17:40|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|0
1611847080000|2021-01-28 15:18:00|6553.44|6553.44|6551.97|6551.97|6553.44|6553.44|6551.78|6551.78|0
1611847090000|2021-01-28 15:18:10|6552.32|6552.32|6551.76|6551.76|6552.32|6552.32|6551.76|6551.76|0
1611847110000|2021-01-28 15:18:30|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|0
1611847120000|2021-01-28 15:18:40|6551.62|6551.62|6550.4|6550.4|6551.62|6551.62|6550.4|6550.4|0
1611847130000|2021-01-28 15:18:50|6549.91|6549.91|6548.4|6548.4|6549.91|6549.91|6548.4|6548.4|0
1611847140000|2021-01-28 15:19:00|6548.03|6548.03|6547.07|6547.07|6548.03|6548.03|6547.07|6547.07|0
1611847150000|2021-01-28 15:19:10|6547.25|6547.25|6547.44|6547.44|6547.44|6547.44|6547.25|6547.25|0
1611847170000|2021-01-28 15:19:30|6547.79|6547.79|6546.24|6546.24|6548.49|6548.49|6546.24|6546.24|0
1611847180000|2021-01-28 15:19:40|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|0
1611847200000|2021-01-28 15:20:00|6546.8|6546.8|6546.13|6546.13|6546.8|6546.8|6546.13|6546.13|0
1611847210000|2021-01-28 15:20:10|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|0
1611847220000|2021-01-28 15:20:20|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|0
1611847230000|2021-01-28 15:20:30|6542.88|6542.88|6541.99|6541.99|6542.88|6542.88|6541.64|6541.64|0
1611847250000|2021-01-28 15:20:50|6542.34|6542.34|6542.98|6542.98|6542.98|6542.98|6542.34|6542.34|0
1611847260000|2021-01-28 15:21:00|6543.17|6543.17|6543.35|6543.35|6543.35|6543.35|6543.17|6543.17|0
1611847270000|2021-01-28 15:21:10|6543|6543|6542.22|6542.22|6543|6543|6541.87|6541.87|0
1611847280000|2021-01-28 15:21:20|6542.57|6542.57|6542.22|6542.22|6542.57|6542.57|6542.22|6542.22|0
1611847300000|2021-01-28 15:21:40|6541.65|6541.65|6541.48|6541.48|6541.65|6541.65|6541.01|6541.01|0
1611847310000|2021-01-28 15:21:50|6542.18|6542.18|6545.18|6545.18|6545.18|6545.18|6542.18|6542.18|0
1611847320000|2021-01-28 15:22:00|6545.53|6545.53|6547.96|6547.96|6547.96|6547.96|6545.53|6545.53|0
1611847330000|2021-01-28 15:22:10|6548.67|6548.67|6550.38|6550.38|6550.38|6550.38|6548.67|6548.67|0
1611847340000|2021-01-28 15:22:20|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|0
1611847350000|2021-01-28 15:22:30|6551.09|6551.09|6549.96|6549.96|6551.09|6551.09|6549.96|6549.96|0
1611847360000|2021-01-28 15:22:40|6550.25|6550.25|6548.85|6548.85|6550.25|6550.25|6548.85|6548.85|0
1611847370000|2021-01-28 15:22:50|6549.14|6549.14|6550.63|6550.63|6550.63|6550.63|6549.14|6549.14|0
1611847390000|2021-01-28 15:23:10|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|0
1611847400000|2021-01-28 15:23:20|6551.15|6551.15|6551.5|6551.5|6551.85|6551.85|6551.15|6551.15|0
1611847420000|2021-01-28 15:23:40|6551.85|6551.85|6552.03|6552.03|6552.03|6552.03|6551.85|6551.85|0
1611847430000|2021-01-28 15:23:50|6552.22|6552.22|6551.93|6551.93|6552.22|6552.22|6551.93|6551.93|0
1611847440000|2021-01-28 15:24:00|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|0
1611847450000|2021-01-28 15:24:10|6551.86|6551.86|6550.79|6550.79|6551.86|6551.86|6550.61|6550.61|0
1611847480000|2021-01-28 15:24:40|6549.75|6549.75|6549.06|6549.06|6550.24|6550.24|6549.06|6549.06|0
1611847490000|2021-01-28 15:24:50|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|0
1611847510000|2021-01-28 15:25:10|6548.9|6548.9|6548.55|6548.55|6548.9|6548.9|6548.55|6548.55|0
1611847520000|2021-01-28 15:25:20|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|0
1611847530000|2021-01-28 15:25:30|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|0
1611847550000|2021-01-28 15:25:50|6548.28|6548.28|6546.87|6546.87|6548.28|6548.28|6546.87|6546.87|0
1611847560000|2021-01-28 15:26:00|6547.01|6547.01|6546.52|6546.52|6547.01|6547.01|6546.52|6546.52|0
1611847570000|2021-01-28 15:26:10|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|0
1611847580000|2021-01-28 15:26:20|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1611847600000|2021-01-28 15:26:40|6545.83|6545.83|6546.01|6546.01|6546.01|6546.01|6545.83|6545.83|0
1611847610000|2021-01-28 15:26:50|6545.72|6545.72|6542.81|6542.81|6545.72|6545.72|6542.62|6542.62|0
1611847640000|2021-01-28 15:27:20|6541.48|6541.48|6540.25|6540.25|6541.48|6541.48|6540.06|6540.06|0
1611847670000|2021-01-28 15:27:50|6539.55|6539.55|6535.8|6535.8|6539.55|6539.55|6535.8|6535.8|0
1611847680000|2021-01-28 15:28:00|6536.5|6536.5|6535.35|6535.35|6536.5|6536.5|6535.35|6535.35|0
1611847690000|2021-01-28 15:28:10|6535.7|6535.7|6535.76|6535.76|6535.76|6535.76|6535.41|6535.41|0
1611847720000|2021-01-28 15:28:40|6535.06|6535.06|6533.21|6533.21|6535.06|6535.06|6532.92|6532.92|0
1611847730000|2021-01-28 15:28:50|6532.23|6532.23|6529.51|6529.51|6532.23|6532.23|6529.51|6529.51|0
1611847740000|2021-01-28 15:29:00|6529.3|6529.3|6528.82|6528.82|6529.3|6529.3|6528.82|6528.82|0
1611847750000|2021-01-28 15:29:10|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1611847770000|2021-01-28 15:29:30|6528.01|6528.01|6528.01|6528.01|6528.01|6528.01|6528.01|6528.01|0
1611847780000|2021-01-28 15:29:40|6528.36|6528.36|6529.33|6529.33|6529.33|6529.33|6528.36|6528.36|0
1611847790000|2021-01-28 15:29:50|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|0
1611847800000|2021-01-28 15:30:00|6529.33|6529.33|6532.4|6532.4|6532.4|6532.4|6528.98|6528.98|0
1611847810000|2021-01-28 15:30:10|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1611847820000|2021-01-28 15:30:20|6533.1|6533.1|6532.61|6532.61|6533.1|6533.1|6532.61|6532.61|0
1611847830000|2021-01-28 15:30:30|6532.26|6532.26|6532.47|6532.47|6532.47|6532.47|6532.26|6532.26|0
1611847840000|2021-01-28 15:30:40|6531.98|6531.98|6531.63|6531.63|6531.98|6531.98|6531.63|6531.63|0
1611847870000|2021-01-28 15:31:10|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|0
1611847880000|2021-01-28 15:31:20|6531.57|6531.57|6530.68|6530.68|6531.57|6531.57|6530.68|6530.68|0
1611847890000|2021-01-28 15:31:30|6530.87|6530.87|6530.58|6530.58|6530.87|6530.87|6530.58|6530.58|0
1611847900000|2021-01-28 15:31:40|6529.08|6529.08|6528.71|6528.71|6529.08|6529.08|6528.71|6528.71|0
1611847910000|2021-01-28 15:31:50|6527.55|6527.55|6526.88|6526.88|6527.55|6527.55|6526.88|6526.88|0
1611847940000|2021-01-28 15:32:20|6527.23|6527.23|6527.58|6527.58|6527.58|6527.58|6527.23|6527.23|0
1611847950000|2021-01-28 15:32:30|6527.76|6527.76|6528.32|6528.32|6528.32|6528.32|6527.76|6527.76|0
1611847970000|2021-01-28 15:32:50|6528.81|6528.81|6528.11|6528.11|6528.81|6528.81|6528.11|6528.11|0
1611847980000|2021-01-28 15:33:00|6528.39|6528.39|6528.76|6528.76|6529.11|6529.11|6528.39|6528.39|0
1611847990000|2021-01-28 15:33:10|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|0
1611848000000|2021-01-28 15:33:20|6528.7|6528.7|6527.67|6527.67|6528.7|6528.7|6527.67|6527.67|0
1611848010000|2021-01-28 15:33:30|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|0
1611848020000|2021-01-28 15:33:40|6528.38|6528.38|6530.26|6530.26|6530.26|6530.26|6528.38|6528.38|0
1611848030000|2021-01-28 15:33:50|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|0
1611848040000|2021-01-28 15:34:00|6531.55|6531.55|6531.71|6531.71|6531.71|6531.71|6531.53|6531.53|0
1611848050000|2021-01-28 15:34:10|6532.41|6532.41|6533.46|6533.46|6533.46|6533.46|6532.22|6532.22|0
1611848060000|2021-01-28 15:34:20|6533.74|6533.74|6533.05|6533.05|6533.74|6533.74|6533.05|6533.05|0
1611848080000|2021-01-28 15:34:40|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1611848090000|2021-01-28 15:34:50|6531.67|6531.67|6531.67|6531.67|6531.67|6531.67|6531.67|6531.67|0
1611848100000|2021-01-28 15:35:00|6533.25|6533.25|6533.44|6533.44|6533.44|6533.44|6533.25|6533.25|0
1611848110000|2021-01-28 15:35:10|6533.23|6533.23|6533.72|6533.72|6533.72|6533.72|6533.23|6533.23|0
1611848150000|2021-01-28 15:35:50|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|0
1611848160000|2021-01-28 15:36:00|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|0
1611848170000|2021-01-28 15:36:10|6530.83|6530.83|6532.83|6532.83|6532.83|6532.83|6530.83|6530.83|0
1611848190000|2021-01-28 15:36:30|6532.46|6532.46|6533.15|6533.15|6533.15|6533.15|6532.46|6532.46|0
1611848200000|2021-01-28 15:36:40|6533.73|6533.73|6535.03|6535.03|6535.03|6535.03|6533.73|6533.73|0
1611848210000|2021-01-28 15:36:50|6536.43|6536.43|6536.78|6536.78|6536.78|6536.78|6536.43|6536.43|0
1611848220000|2021-01-28 15:37:00|6536.96|6536.96|6537.32|6537.32|6537.32|6537.32|6536.96|6536.96|0
1611848230000|2021-01-28 15:37:10|6536.62|6536.62|6538.08|6538.08|6538.08|6538.08|6536.62|6536.62|0
1611848250000|2021-01-28 15:37:30|6538.82|6538.82|6539.22|6539.22|6539.57|6539.57|6538.82|6538.82|0
1611848260000|2021-01-28 15:37:40|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|0
1611848280000|2021-01-28 15:38:00|6540.15|6540.15|6541.75|6541.75|6541.75|6541.75|6540.15|6540.15|0
1611848290000|2021-01-28 15:38:10|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|0
1611848300000|2021-01-28 15:38:20|6542.61|6542.61|6543.54|6543.54|6543.54|6543.54|6542.61|6542.61|0
1611848310000|2021-01-28 15:38:30|6543.05|6543.05|6541.99|6541.99|6543.05|6543.05|6541.99|6541.99|0
1611848340000|2021-01-28 15:39:00|6542.27|6542.27|6541.93|6541.93|6542.27|6542.27|6541.93|6541.93|0
1611848350000|2021-01-28 15:39:10|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1611848360000|2021-01-28 15:39:20|6541.9|6541.9|6541.39|6541.39|6541.9|6541.9|6541.02|6541.02|0
1611848370000|2021-01-28 15:39:30|6541.21|6541.21|6540.84|6540.84|6541.21|6541.21|6540.84|6540.84|0
1611848380000|2021-01-28 15:39:40|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|0
1611848390000|2021-01-28 15:39:50|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|0
1611848400000|2021-01-28 15:40:00|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1611848410000|2021-01-28 15:40:10|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|0
1611848420000|2021-01-28 15:40:20|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|0
1611848430000|2021-01-28 15:40:30|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|0
1611848440000|2021-01-28 15:40:40|6539.56|6539.56|6538.95|6538.95|6539.56|6539.56|6538.46|6538.46|0
1611848450000|2021-01-28 15:40:50|6538.66|6538.66|6537.43|6537.43|6538.66|6538.66|6537.08|6537.08|0
1611848470000|2021-01-28 15:41:10|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|0
1611848480000|2021-01-28 15:41:20|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|0
1611848490000|2021-01-28 15:41:30|6535.84|6535.84|6534.8|6534.8|6535.84|6535.84|6534.8|6534.8|0
1611848500000|2021-01-28 15:41:40|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|0
1611848510000|2021-01-28 15:41:50|6534.43|6534.43|6532.51|6532.51|6534.43|6534.43|6532.51|6532.51|0
1611848530000|2021-01-28 15:42:10|6531.81|6531.81|6531.67|6531.67|6531.81|6531.81|6531.32|6531.32|0
1611848540000|2021-01-28 15:42:20|6531.38|6531.38|6533.24|6533.24|6533.24|6533.24|6530.87|6530.87|0
1611848550000|2021-01-28 15:42:30|6533.42|6533.42|6533.61|6533.61|6533.61|6533.61|6533.42|6533.42|0
1611848570000|2021-01-28 15:42:50|6533.32|6533.32|6533.03|6533.03|6533.32|6533.32|6533.03|6533.03|0
1611848600000|2021-01-28 15:43:20|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|0
1611848620000|2021-01-28 15:43:40|6532.46|6532.46|6531.97|6531.97|6532.46|6532.46|6531.62|6531.62|0
1611848630000|2021-01-28 15:43:50|6532.67|6532.67|6534.49|6534.49|6534.49|6534.49|6531.92|6531.92|0
1611848640000|2021-01-28 15:44:00|6534.84|6534.84|6535.21|6535.21|6535.21|6535.21|6534.84|6534.84|0
1611848650000|2021-01-28 15:44:10|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1611848660000|2021-01-28 15:44:20|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|0
1611848670000|2021-01-28 15:44:30|6535.8|6535.8|6536.17|6536.17|6536.17|6536.17|6535.8|6535.8|0
1611848690000|2021-01-28 15:44:50|6536.36|6536.36|6536.91|6536.91|6537.4|6537.4|6536.36|6536.36|0
1611848700000|2021-01-28 15:45:00|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1611848710000|2021-01-28 15:45:10|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|0
1611848730000|2021-01-28 15:45:30|6537.8|6537.8|6538.55|6538.55|6538.55|6538.55|6537.8|6537.8|0
1611848740000|2021-01-28 15:45:40|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|0
1611848750000|2021-01-28 15:45:50|6537.85|6537.85|6539|6539|6539.18|6539.18|6537.85|6537.85|0
1611848760000|2021-01-28 15:46:00|6538.63|6538.63|6540.47|6540.47|6540.94|6540.94|6538.63|6538.63|0
1611848780000|2021-01-28 15:46:20|6539.77|6539.77|6538.92|6538.92|6539.77|6539.77|6538.92|6538.92|0
1611848790000|2021-01-28 15:46:30|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|0
1611848810000|2021-01-28 15:46:50|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1611848820000|2021-01-28 15:47:00|6538.45|6538.45|6538.63|6538.63|6538.63|6538.63|6538.45|6538.45|0
1611848830000|2021-01-28 15:47:10|6539|6539|6539|6539|6540.05|6540.05|6538.65|6538.65|0
1611848840000|2021-01-28 15:47:20|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|0
1611848850000|2021-01-28 15:47:30|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|0
1611848880000|2021-01-28 15:48:00|6537.84|6537.84|6538.19|6538.19|6538.19|6538.19|6537.84|6537.84|0
1611848890000|2021-01-28 15:48:10|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|0
1611848900000|2021-01-28 15:48:20|6537.55|6537.55|6537.9|6537.9|6537.9|6537.9|6537.55|6537.55|0
1611848910000|2021-01-28 15:48:30|6538.25|6538.25|6538.6|6538.6|6538.6|6538.6|6538.25|6538.25|0
1611848920000|2021-01-28 15:48:40|6538.95|6538.95|6540.26|6540.26|6540.26|6540.26|6538.95|6538.95|0
1611848930000|2021-01-28 15:48:50|6539.97|6539.97|6540.32|6540.32|6540.32|6540.32|6539.97|6539.97|0
1611848940000|2021-01-28 15:49:00|6540.51|6540.51|6540.86|6540.86|6540.86|6540.86|6540.51|6540.51|0
1611848950000|2021-01-28 15:49:10|6540.67|6540.67|6540.14|6540.14|6540.67|6540.67|6539.77|6539.77|0
1611848960000|2021-01-28 15:49:20|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|0
1611848970000|2021-01-28 15:49:30|6540.14|6540.14|6541.37|6541.37|6541.37|6541.37|6540.14|6540.14|0
1611848980000|2021-01-28 15:49:40|6541.72|6541.72|6540.98|6540.98|6542.42|6542.42|6540.98|6540.98|0
1611848990000|2021-01-28 15:49:50|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1611849000000|2021-01-28 15:50:00|6541.52|6541.52|6544.71|6544.71|6544.71|6544.71|6541.52|6541.52|0
1611849010000|2021-01-28 15:50:10|6544.89|6544.89|6547.86|6547.86|6547.86|6547.86|6544.89|6544.89|0
1611849020000|2021-01-28 15:50:20|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|0
1611849040000|2021-01-28 15:50:40|6548.27|6548.27|6547.52|6547.52|6548.27|6548.27|6547.52|6547.52|0
1611849050000|2021-01-28 15:50:50|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1611849060000|2021-01-28 15:51:00|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|0
1611849070000|2021-01-28 15:51:10|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|0
1611849080000|2021-01-28 15:51:20|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|0
1611849110000|2021-01-28 15:51:50|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|0
1611849120000|2021-01-28 15:52:00|6547.25|6547.25|6545.6|6545.6|6547.25|6547.25|6545.6|6545.6|0
1611849170000|2021-01-28 15:52:50|6545.25|6545.25|6545.39|6545.39|6545.73|6545.73|6545.25|6545.25|0
1611849180000|2021-01-28 15:53:00|6545.04|6545.04|6545.52|6545.52|6545.52|6545.52|6545.04|6545.04|0
1611849200000|2021-01-28 15:53:20|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1611849220000|2021-01-28 15:53:40|6545.18|6545.18|6544.12|6544.12|6545.18|6545.18|6544.12|6544.12|0
1611849230000|2021-01-28 15:53:50|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1611849240000|2021-01-28 15:54:00|6544.98|6544.98|6544.63|6544.63|6544.98|6544.98|6544.63|6544.63|0
1611849250000|2021-01-28 15:54:10|6543.59|6543.59|6543.77|6543.77|6543.77|6543.77|6543.59|6543.59|0
1611849260000|2021-01-28 15:54:20|6543.59|6543.59|6541.96|6541.96|6543.59|6543.59|6541.26|6541.26|0
1611849270000|2021-01-28 15:54:30|6542.45|6542.45|6543.23|6543.23|6543.23|6543.23|6542.45|6542.45|0
1611849280000|2021-01-28 15:54:40|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|0
1611849290000|2021-01-28 15:54:50|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1611849300000|2021-01-28 15:55:00|6543.18|6543.18|6543.71|6543.71|6543.71|6543.71|6543.18|6543.18|0
1611849310000|2021-01-28 15:55:10|6544|6544|6545.24|6545.24|6545.45|6545.45|6544|6544|0
1611849350000|2021-01-28 15:55:50|6545.61|6545.61|6546.95|6546.95|6546.95|6546.95|6545.61|6545.61|0
1611849360000|2021-01-28 15:56:00|6547.13|6547.13|6548.2|6548.2|6548.2|6548.2|6547.13|6547.13|0
1611849370000|2021-01-28 15:56:10|6548.18|6548.18|6549.33|6549.33|6549.53|6549.53|6548.18|6548.18|0
1611849380000|2021-01-28 15:56:20|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|0
1611849390000|2021-01-28 15:56:30|6548.3|6548.3|6547.73|6547.73|6548.3|6548.3|6547.73|6547.73|0
1611849400000|2021-01-28 15:56:40|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|0
1611849410000|2021-01-28 15:56:50|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|0
1611849420000|2021-01-28 15:57:00|6547.15|6547.15|6547.44|6547.44|6547.73|6547.73|6547.15|6547.15|0
1611849440000|2021-01-28 15:57:20|6547.73|6547.73|6547.54|6547.54|6547.73|6547.73|6547.54|6547.54|0
1611849450000|2021-01-28 15:57:30|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|0
1611849460000|2021-01-28 15:57:40|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|0
1611849470000|2021-01-28 15:57:50|6547.59|6547.59|6545.85|6545.85|6547.59|6547.59|6545.85|6545.85|0
1611849500000|2021-01-28 15:58:20|6546.22|6546.22|6546.92|6546.92|6546.92|6546.92|6546.22|6546.22|0
1611849510000|2021-01-28 15:58:30|6545.42|6545.42|6545.07|6545.07|6545.42|6545.42|6545.07|6545.07|0
1611849520000|2021-01-28 15:58:40|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|0
1611849530000|2021-01-28 15:58:50|6544.02|6544.02|6543.83|6543.83|6544.02|6544.02|6543.83|6543.83|0
1611849540000|2021-01-28 15:59:00|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1611849550000|2021-01-28 15:59:10|6543.81|6543.81|6543|6543|6544.16|6544.16|6543|6543|0
1611849560000|2021-01-28 15:59:20|6542.51|6542.51|6541.15|6541.15|6542.51|6542.51|6541.15|6541.15|0
1611849570000|2021-01-28 15:59:30|6540.6|6540.6|6541.07|6541.07|6541.07|6541.07|6540.6|6540.6|0
1611849590000|2021-01-28 15:59:50|6540.32|6540.32|6540.96|6540.96|6540.96|6540.96|6540.32|6540.32|0
1611849600000|2021-01-28 16:00:00|6541.31|6541.31|6542.03|6542.03|6542.03|6542.03|6541.31|6541.31|0
1611849620000|2021-01-28 16:00:20|6542.31|6542.31|6541.33|6541.33|6542.31|6542.31|6541.33|6541.33|0
1611849630000|2021-01-28 16:00:30|6541.04|6541.04|6540.55|6540.55|6541.33|6541.33|6540.26|6540.26|0
1611849640000|2021-01-28 16:00:40|6540.9|6540.9|6540.55|6540.55|6540.9|6540.9|6540.55|6540.55|0
1611849650000|2021-01-28 16:00:50|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1611849660000|2021-01-28 16:01:00|6540.2|6540.2|6540.19|6540.19|6540.55|6540.55|6540.19|6540.19|0
1611849670000|2021-01-28 16:01:10|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1611849680000|2021-01-28 16:01:20|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|0
1611849690000|2021-01-28 16:01:30|6537.86|6537.86|6535.98|6535.98|6537.86|6537.86|6535.63|6535.63|0
1611849700000|2021-01-28 16:01:40|6534.93|6534.93|6535.09|6535.09|6535.09|6535.09|6534.74|6534.74|0
1611849710000|2021-01-28 16:01:50|6534.91|6534.91|6535.09|6535.09|6535.09|6535.09|6534.91|6534.91|0
1611849720000|2021-01-28 16:02:00|6534.74|6534.74|6536.24|6536.24|6536.24|6536.24|6534.74|6534.74|0
1611849730000|2021-01-28 16:02:10|6536.94|6536.94|6539.49|6539.49|6539.49|6539.49|6536.94|6536.94|0
1611849750000|2021-01-28 16:02:30|6538.74|6538.74|6539.48|6539.48|6539.48|6539.48|6538.74|6538.74|0
1611849760000|2021-01-28 16:02:40|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|0
1611849770000|2021-01-28 16:02:50|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|0
1611849780000|2021-01-28 16:03:00|6540.13|6540.13|6540.88|6540.88|6540.88|6540.88|6540.13|6540.13|0
1611849790000|2021-01-28 16:03:10|6540.53|6540.53|6540.75|6540.75|6541.1|6541.1|6540.53|6540.53|0
1611849810000|2021-01-28 16:03:30|6541.1|6541.1|6541.16|6541.16|6541.45|6541.45|6541.1|6541.1|0
1611849830000|2021-01-28 16:03:50|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1611849840000|2021-01-28 16:04:00|6542.21|6542.21|6541.92|6541.92|6542.21|6542.21|6541.92|6541.92|0
1611849850000|2021-01-28 16:04:10|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1611849860000|2021-01-28 16:04:20|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|0
1611849870000|2021-01-28 16:04:30|6541.23|6541.23|6542.28|6542.28|6542.28|6542.28|6541.23|6541.23|0
1611849880000|2021-01-28 16:04:40|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|0
1611849890000|2021-01-28 16:04:50|6542.42|6542.42|6542.7|6542.7|6542.7|6542.7|6542.42|6542.42|0
1611849900000|2021-01-28 16:05:00|6542.01|6542.01|6542.14|6542.14|6542.14|6542.14|6542.01|6542.01|0
1611849920000|2021-01-28 16:05:20|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|6542.14|6542.14|0
1611849930000|2021-01-28 16:05:30|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|0
1611849940000|2021-01-28 16:05:40|6542.63|6542.63|6542.92|6542.92|6542.92|6542.92|6542.63|6542.63|0
1611849950000|2021-01-28 16:05:50|6543.99|6543.99|6543.83|6543.83|6543.99|6543.99|6543.64|6543.64|0
1611849960000|2021-01-28 16:06:00|6544.18|6544.18|6546.74|6546.74|6546.74|6546.74|6544.18|6544.18|0
1611849970000|2021-01-28 16:06:10|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|0
1611849980000|2021-01-28 16:06:20|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1611849990000|2021-01-28 16:06:30|6545.87|6545.87|6545.38|6545.38|6545.87|6545.87|6545.38|6545.38|0
1611850000000|2021-01-28 16:06:40|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1611850010000|2021-01-28 16:06:50|6546.1|6546.1|6547.55|6547.55|6547.55|6547.55|6546.1|6546.1|0
1611850020000|2021-01-28 16:07:00|6547.9|6547.9|6548.81|6548.81|6549.13|6549.13|6547.9|6547.9|0
1611850030000|2021-01-28 16:07:10|6548.06|6548.06|6547.88|6547.88|6548.06|6548.06|6547.88|6547.88|0
1611850040000|2021-01-28 16:07:20|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|0
1611850060000|2021-01-28 16:07:40|6547.88|6547.88|6548.06|6548.06|6548.06|6548.06|6547.88|6547.88|0
1611850080000|2021-01-28 16:08:00|6547.31|6547.31|6546.26|6546.26|6547.31|6547.31|6546.26|6546.26|0
1611850090000|2021-01-28 16:08:10|6544.86|6544.86|6545.56|6545.56|6545.56|6545.56|6544.51|6544.51|0
1611850110000|2021-01-28 16:08:30|6545.91|6545.91|6546.67|6546.67|6546.67|6546.67|6545.21|6545.21|0
1611850120000|2021-01-28 16:08:40|6546.96|6546.96|6546.43|6546.43|6546.96|6546.96|6545.73|6545.73|0
1611850130000|2021-01-28 16:08:50|6545.38|6545.38|6545.03|6545.03|6545.38|6545.38|6545.03|6545.03|0
1611850140000|2021-01-28 16:09:00|6544.74|6544.74|6545.03|6545.03|6545.03|6545.03|6544.39|6544.39|0
1611850160000|2021-01-28 16:09:20|6544.68|6544.68|6544.19|6544.19|6544.68|6544.68|6544.19|6544.19|0
1611850170000|2021-01-28 16:09:30|6544.54|6544.54|6544.26|6544.26|6544.54|6544.54|6544.26|6544.26|0
1611850180000|2021-01-28 16:09:40|6544.61|6544.61|6543.86|6543.86|6544.61|6544.61|6543.86|6543.86|0
1611850190000|2021-01-28 16:09:50|6544.56|6544.56|6545.89|6545.89|6545.89|6545.89|6544.56|6544.56|0
1611850200000|2021-01-28 16:10:00|6546.17|6546.17|6547.46|6547.46|6547.46|6547.46|6546.17|6546.17|0
1611850220000|2021-01-28 16:10:20|6547.94|6547.94|6548.58|6548.58|6548.64|6548.64|6547.94|6547.94|0
1611850230000|2021-01-28 16:10:30|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|0
1611850240000|2021-01-28 16:10:40|6548.81|6548.81|6549.65|6549.65|6549.65|6549.65|6548.81|6548.81|0
1611850250000|2021-01-28 16:10:50|6550.34|6550.34|6549.99|6549.99|6550.34|6550.34|6549.99|6549.99|0
1611850260000|2021-01-28 16:11:00|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|0
1611850270000|2021-01-28 16:11:10|6549.79|6549.79|6549.3|6549.3|6549.79|6549.79|6549.3|6549.3|0
1611850280000|2021-01-28 16:11:20|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1611850300000|2021-01-28 16:11:40|6549.3|6549.3|6548.95|6548.95|6549.3|6549.3|6548.95|6548.95|0
1611850310000|2021-01-28 16:11:50|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1611850320000|2021-01-28 16:12:00|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|0
1611850330000|2021-01-28 16:12:10|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1611850340000|2021-01-28 16:12:20|6548.73|6548.73|6547.68|6547.68|6548.73|6548.73|6547.68|6547.68|0
1611850360000|2021-01-28 16:12:40|6548.03|6548.03|6547.28|6547.28|6548.03|6548.03|6547.28|6547.28|0
1611850370000|2021-01-28 16:12:50|6546.93|6546.93|6547.77|6547.77|6547.77|6547.77|6546.93|6546.93|0
1611850380000|2021-01-28 16:13:00|6548.82|6548.82|6549.8|6549.8|6549.8|6549.8|6548.82|6548.82|0
1611850390000|2021-01-28 16:13:10|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|0
1611850410000|2021-01-28 16:13:30|6548.35|6548.35|6548.17|6548.17|6548.35|6548.35|6548.17|6548.17|0
1611850420000|2021-01-28 16:13:40|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|0
1611850430000|2021-01-28 16:13:50|6547.29|6547.29|6546.61|6546.61|6547.29|6547.29|6546.61|6546.61|0
1611850440000|2021-01-28 16:14:00|6546.68|6546.68|6547.02|6547.02|6547.02|6547.02|6546.68|6546.68|0
1611850450000|2021-01-28 16:14:10|6546.33|6546.33|6545.69|6545.69|6546.33|6546.33|6545.69|6545.69|0
1611850460000|2021-01-28 16:14:20|6544.19|6544.19|6543.3|6543.3|6544.19|6544.19|6543.3|6543.3|0
1611850470000|2021-01-28 16:14:30|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|0
1611850490000|2021-01-28 16:14:50|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|0
1611850500000|2021-01-28 16:15:00|6544.26|6544.26|6544.51|6544.51|6544.51|6544.51|6544.09|6544.09|0
1611850510000|2021-01-28 16:15:10|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|0
1611850520000|2021-01-28 16:15:20|6545.05|6545.05|6545.4|6545.4|6545.4|6545.4|6545.05|6545.05|0
1611850530000|2021-01-28 16:15:30|6546.49|6546.49|6547.54|6547.54|6548.03|6548.03|6546.49|6546.49|0
1611850560000|2021-01-28 16:16:00|6546.84|6546.84|6546.83|6546.83|6546.84|6546.84|6546.12|6546.12|0
1611850590000|2021-01-28 16:16:30|6547.18|6547.18|6547.36|6547.36|6547.36|6547.36|6547.18|6547.18|0
1611850600000|2021-01-28 16:16:40|6547.71|6547.71|6548.2|6548.2|6548.2|6548.2|6547.71|6547.71|0
1611850610000|2021-01-28 16:16:50|6547.85|6547.85|6549.01|6549.01|6549.01|6549.01|6547.85|6547.85|0
1611850620000|2021-01-28 16:17:00|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|0
1611850630000|2021-01-28 16:17:10|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|0
1611850640000|2021-01-28 16:17:20|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|0
1611850650000|2021-01-28 16:17:30|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|0
1611850660000|2021-01-28 16:17:40|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|0
1611850670000|2021-01-28 16:17:50|6548.47|6548.47|6547.96|6547.96|6548.66|6548.66|6547.61|6547.61|0
1611850680000|2021-01-28 16:18:00|6547.68|6547.68|6547.96|6547.96|6547.96|6547.96|6547.19|6547.19|0
1611850690000|2021-01-28 16:18:10|6547.27|6547.27|6546.91|6546.91|6547.27|6547.27|6546.91|6546.91|0
1611850700000|2021-01-28 16:18:20|6546.17|6546.17|6545.75|6545.75|6546.17|6546.17|6545.75|6545.75|0
1611850710000|2021-01-28 16:18:30|6545.4|6545.4|6545.22|6545.22|6545.4|6545.4|6545.22|6545.22|0
1611850740000|2021-01-28 16:19:00|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1611850750000|2021-01-28 16:19:10|6543.53|6543.53|6543.58|6543.58|6543.58|6543.58|6542.49|6542.49|0
1611850760000|2021-01-28 16:19:20|6543.4|6543.4|6542.35|6542.35|6543.4|6543.4|6542.35|6542.35|0
1611850770000|2021-01-28 16:19:30|6541.77|6541.77|6539.7|6539.7|6541.77|6541.77|6539.7|6539.7|0
1611850790000|2021-01-28 16:19:50|6540.05|6540.05|6540.82|6540.82|6540.82|6540.82|6540.05|6540.05|0
1611850800000|2021-01-28 16:20:00|6541.17|6541.17|6541.87|6541.87|6542.22|6542.22|6541.17|6541.17|0
1611850810000|2021-01-28 16:20:10|6542.22|6542.22|6541.73|6541.73|6542.22|6542.22|6541.73|6541.73|0
1611850820000|2021-01-28 16:20:20|6541.38|6541.38|6541.73|6541.73|6541.73|6541.73|6541.38|6541.38|0
1611850830000|2021-01-28 16:20:30|6541.38|6541.38|6541.03|6541.03|6541.38|6541.38|6541.03|6541.03|0
1611850840000|2021-01-28 16:20:40|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.2|6541.2|0
1611850850000|2021-01-28 16:20:50|6541.2|6541.2|6539.23|6539.23|6541.38|6541.38|6539.23|6539.23|0
1611850860000|2021-01-28 16:21:00|6539.59|6539.59|6539.24|6539.24|6539.94|6539.94|6539.24|6539.24|0
1611850870000|2021-01-28 16:21:10|6539.59|6539.59|6539.24|6539.24|6539.59|6539.59|6539.1|6539.1|0
1611850900000|2021-01-28 16:21:40|6538.49|6538.49|6538.14|6538.14|6538.49|6538.49|6538.14|6538.14|0
1611850910000|2021-01-28 16:21:50|6537.85|6537.85|6537.08|6537.08|6537.85|6537.85|6537.08|6537.08|0
1611850920000|2021-01-28 16:22:00|6536.73|6536.73|6537.06|6537.06|6537.06|6537.06|6536.03|6536.03|0
1611850930000|2021-01-28 16:22:10|6537.41|6537.41|6537.55|6537.55|6537.9|6537.9|6537.41|6537.41|0
1611850950000|2021-01-28 16:22:30|6537.37|6537.37|6536.83|6536.83|6537.37|6537.37|6536.83|6536.83|0
1611850970000|2021-01-28 16:22:50|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|0
1611850980000|2021-01-28 16:23:00|6536.69|6536.69|6535.67|6535.67|6536.69|6536.69|6535.67|6535.67|0
1611850990000|2021-01-28 16:23:10|6536.02|6536.02|6535.32|6535.32|6536.02|6536.02|6535.32|6535.32|0
1611851000000|2021-01-28 16:23:20|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|0
1611851010000|2021-01-28 16:23:30|6534.48|6534.48|6534.54|6534.54|6534.54|6534.54|6534.19|6534.19|0
1611851020000|2021-01-28 16:23:40|6534.19|6534.19|6533.03|6533.03|6534.19|6534.19|6532.74|6532.74|0
1611851040000|2021-01-28 16:24:00|6532.68|6532.68|6532.19|6532.19|6532.68|6532.68|6532.19|6532.19|0
1611851050000|2021-01-28 16:24:10|6532.38|6532.38|6533.83|6533.83|6534.18|6534.18|6532.38|6532.38|0
1611851060000|2021-01-28 16:24:20|6534.67|6534.67|6534.45|6534.45|6535.2|6535.2|6534.45|6534.45|0
1611851070000|2021-01-28 16:24:30|6534.11|6534.11|6534.64|6534.64|6534.64|6534.64|6534.11|6534.11|0
1611851080000|2021-01-28 16:24:40|6535.69|6535.69|6535.69|6535.69|6536.04|6536.04|6535.34|6535.34|0
1611851090000|2021-01-28 16:24:50|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|0
1611851100000|2021-01-28 16:25:00|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|0
1611851110000|2021-01-28 16:25:10|6534.15|6534.15|6534.15|6534.15|6534.85|6534.85|6533.96|6533.96|0
1611851120000|2021-01-28 16:25:20|6534.5|6534.5|6534.15|6534.15|6534.5|6534.5|6534.15|6534.15|0
1611851130000|2021-01-28 16:25:30|6534.43|6534.43|6534.72|6534.72|6534.72|6534.72|6534.43|6534.43|0
1611851140000|2021-01-28 16:25:40|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1611851150000|2021-01-28 16:25:50|6534.89|6534.89|6535.36|6535.36|6535.36|6535.36|6534.89|6534.89|0
1611851160000|2021-01-28 16:26:00|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|0
1611851190000|2021-01-28 16:26:30|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|0
1611851200000|2021-01-28 16:26:40|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.28|6535.28|0
1611851210000|2021-01-28 16:26:50|6536.45|6536.45|6536.74|6536.74|6536.74|6536.74|6536.45|6536.45|0
1611851220000|2021-01-28 16:27:00|6537.31|6537.31|6537.67|6537.67|6538.01|6538.01|6537.31|6537.31|0
1611851230000|2021-01-28 16:27:10|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|0
1611851250000|2021-01-28 16:27:30|6537.8|6537.8|6536.94|6536.94|6538.44|6538.44|6536.94|6536.94|0
1611851260000|2021-01-28 16:27:40|6537.23|6537.23|6537.79|6537.79|6537.79|6537.79|6537.05|6537.05|0
1611851270000|2021-01-28 16:27:50|6538.08|6538.08|6538.72|6538.72|6538.72|6538.72|6538.08|6538.08|0
1611851280000|2021-01-28 16:28:00|6538.02|6538.02|6537.85|6537.85|6538.02|6538.02|6537.31|6537.31|0
1611851290000|2021-01-28 16:28:10|6537.66|6537.66|6538.59|6538.59|6538.59|6538.59|6537.66|6537.66|0
1611851300000|2021-01-28 16:28:20|6539.29|6539.29|6538.43|6538.43|6539.29|6539.29|6538.43|6538.43|0
1611851310000|2021-01-28 16:28:30|6538.08|6538.08|6536.12|6536.12|6538.08|6538.08|6536.12|6536.12|0
1611851320000|2021-01-28 16:28:40|6535.42|6535.42|6534.57|6534.57|6535.8|6535.8|6534.57|6534.57|0
1611851330000|2021-01-28 16:28:50|6534.39|6534.39|6534.57|6534.57|6534.57|6534.57|6534.39|6534.39|0
1611851340000|2021-01-28 16:29:00|6534.39|6534.39|6533.44|6533.44|6534.73|6534.73|6533.26|6533.26|0
1611851350000|2021-01-28 16:29:10|6534.14|6534.14|6535.16|6535.16|6535.16|6535.16|6534.14|6534.14|0
1611851360000|2021-01-28 16:29:20|6535.51|6535.51|6535.25|6535.25|6535.62|6535.62|6535.25|6535.25|0
1611851370000|2021-01-28 16:29:30|6534.9|6534.9|6533.37|6533.37|6535.37|6535.37|6533.37|6533.37|0
1611851380000|2021-01-28 16:29:40|6532.67|6532.67|6532.75|6532.75|6532.75|6532.75|6532.38|6532.38|0
1611851390000|2021-01-28 16:29:50|6532.57|6532.57|6534.63|6534.63|6534.63|6534.63|6531.94|6531.94|0
1611908100000|2021-01-29 08:15:00|6402.87|6402.87|6403.93|6403.93|6403.93|6403.93|6402.87|6402.87|0
1611908110000|2021-01-29 08:15:10|6401.71|6401.71|6398.26|6398.26|6402.26|6402.26|6397.56|6397.56|0
1611908120000|2021-01-29 08:15:20|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|0
1611908130000|2021-01-29 08:15:30|6399.66|6399.66|6402.92|6402.92|6402.92|6402.92|6399.66|6399.66|0
1611908140000|2021-01-29 08:15:40|6402.43|6402.43|6402.56|6402.56|6402.56|6402.56|6401.45|6401.45|0
1611908160000|2021-01-29 08:16:00|6402.27|6402.27|6401.4|6401.4|6402.78|6402.78|6399.68|6399.68|0
1611908170000|2021-01-29 08:16:10|6402.33|6402.33|6403|6403|6403|6403|6401.96|6401.96|0
1611908200000|2021-01-29 08:16:40|6404.06|6404.06|6404.76|6404.76|6404.76|6404.76|6404.06|6404.06|0
1611908220000|2021-01-29 08:17:00|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|0
1611908230000|2021-01-29 08:17:10|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|0
1611908250000|2021-01-29 08:17:30|6404.14|6404.14|6404.84|6404.84|6404.84|6404.84|6404.14|6404.14|0
1611908260000|2021-01-29 08:17:40|6406.94|6406.94|6405.67|6405.67|6406.94|6406.94|6405.67|6405.67|0
1611908270000|2021-01-29 08:17:50|6405.39|6405.39|6408.38|6408.38|6408.38|6408.38|6405.39|6405.39|0
1611908280000|2021-01-29 08:18:00|6409.12|6409.12|6408.37|6408.37|6409.12|6409.12|6408.37|6408.37|0
1611908290000|2021-01-29 08:18:10|6408|6408|6408|6408|6408|6408|6408|6408|0
1611908310000|2021-01-29 08:18:30|6409.76|6409.76|6412.94|6412.94|6412.94|6412.94|6409.76|6409.76|0
1611908320000|2021-01-29 08:18:40|6413.92|6413.92|6414.9|6414.9|6414.9|6414.9|6413.92|6413.92|0
1611908330000|2021-01-29 08:18:50|6415.47|6415.47|6415.47|6415.47|6415.47|6415.47|6415.47|6415.47|0
1611908350000|2021-01-29 08:19:10|6414.98|6414.98|6411.9|6411.9|6414.98|6414.98|6411.9|6411.9|0
1611908360000|2021-01-29 08:19:20|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|0
1611908370000|2021-01-29 08:19:30|6412.19|6412.19|6414.44|6414.44|6414.44|6414.44|6412.19|6412.19|0
1611908390000|2021-01-29 08:19:50|6417.58|6417.58|6416.89|6416.89|6417.58|6417.58|6415.83|6415.83|0
1611908420000|2021-01-29 08:20:20|6418.63|6418.63|6420.07|6420.07|6420.07|6420.07|6418.63|6418.63|0
1611908460000|2021-01-29 08:21:00|6421.12|6421.12|6423.85|6423.85|6423.85|6423.85|6421.12|6421.12|0
1611908470000|2021-01-29 08:21:10|6424.03|6424.03|6432.78|6432.78|6433.34|6433.34|6424.03|6424.03|0
1611908490000|2021-01-29 08:21:30|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1611908510000|2021-01-29 08:21:50|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|0
1611908530000|2021-01-29 08:22:10|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1611908540000|2021-01-29 08:22:20|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|0
1611908560000|2021-01-29 08:22:40|6440.26|6440.26|6444.81|6444.81|6444.81|6444.81|6440.26|6440.26|0
1611908570000|2021-01-29 08:22:50|6445.3|6445.3|6451.31|6451.31|6451.31|6451.31|6445.3|6445.3|0
1611908580000|2021-01-29 08:23:00|6450.97|6450.97|6450.62|6450.62|6450.97|6450.97|6450.62|6450.62|0
1611908590000|2021-01-29 08:23:10|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1611908600000|2021-01-29 08:23:20|6449.9|6449.9|6449.55|6449.55|6449.9|6449.9|6449.55|6449.55|0
1611908610000|2021-01-29 08:23:30|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|0
1611908630000|2021-01-29 08:23:50|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|0
1611908640000|2021-01-29 08:24:00|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|0
1611908650000|2021-01-29 08:24:10|6448.66|6448.66|6448.95|6448.95|6448.95|6448.95|6447.91|6447.91|0
1611908660000|2021-01-29 08:24:20|6447.66|6447.66|6448.03|6448.03|6448.03|6448.03|6447.66|6447.66|0
1611908700000|2021-01-29 08:25:00|6445.94|6445.94|6444.88|6444.88|6445.94|6445.94|6444.88|6444.88|0
1611908710000|2021-01-29 08:25:10|6445.25|6445.25|6446.15|6446.15|6446.15|6446.15|6444.74|6444.74|0
1611908720000|2021-01-29 08:25:20|6446.63|6446.63|6447|6447|6447|6447|6446.63|6446.63|0
1611908740000|2021-01-29 08:25:40|6446.3|6446.3|6449.34|6449.34|6450.39|6450.39|6446.3|6446.3|0
1611908750000|2021-01-29 08:25:50|6449.92|6449.92|6449.56|6449.56|6449.92|6449.92|6449.56|6449.56|0
1611908770000|2021-01-29 08:26:10|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|0
1611908780000|2021-01-29 08:26:20|6451.8|6451.8|6451.38|6451.38|6452.36|6452.36|6451.38|6451.38|0
1611908790000|2021-01-29 08:26:30|6451.09|6451.09|6451.94|6451.94|6451.94|6451.94|6451.09|6451.09|0
1611908800000|2021-01-29 08:26:40|6452.42|6452.42|6453.48|6453.48|6453.48|6453.48|6452.42|6452.42|0
1611908810000|2021-01-29 08:26:50|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|0
1611908820000|2021-01-29 08:27:00|6454.63|6454.63|6454.07|6454.07|6454.63|6454.63|6454.07|6454.07|0
1611908840000|2021-01-29 08:27:20|6455.48|6455.48|6455.13|6455.13|6455.48|6455.48|6455.13|6455.13|0
1611908860000|2021-01-29 08:27:40|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|0
1611908880000|2021-01-29 08:28:00|6456.67|6456.67|6457.88|6457.88|6458.17|6458.17|6456.67|6456.67|0
1611908900000|2021-01-29 08:28:20|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|0
1611908910000|2021-01-29 08:28:30|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|0
1611908920000|2021-01-29 08:28:40|6458.43|6458.43|6458.92|6458.92|6458.92|6458.92|6458.43|6458.43|0
1611908940000|2021-01-29 08:29:00|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|0
1611908950000|2021-01-29 08:29:10|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1611908960000|2021-01-29 08:29:20|6460.37|6460.37|6461.07|6461.07|6461.07|6461.07|6460.37|6460.37|0
1611908980000|2021-01-29 08:29:40|6460.37|6460.37|6461.34|6461.34|6461.34|6461.34|6460.37|6460.37|0
1611908990000|2021-01-29 08:29:50|6461.69|6461.69|6462.27|6462.27|6462.27|6462.27|6461.69|6461.69|0
1611909000000|2021-01-29 08:30:00|6462.08|6462.08|6461.51|6461.51|6462.08|6462.08|6461.51|6461.51|0
1611909010000|2021-01-29 08:30:10|6461.32|6461.32|6458.8|6458.8|6461.32|6461.32|6458.8|6458.8|0
1611909020000|2021-01-29 08:30:20|6459.73|6459.73|6461.47|6461.47|6461.47|6461.47|6459.73|6459.73|0
1611909030000|2021-01-29 08:30:30|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|0
1611909060000|2021-01-29 08:31:00|6459.11|6459.11|6458.56|6458.56|6459.11|6459.11|6458.07|6458.07|0
1611909070000|2021-01-29 08:31:10|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|0
1611909080000|2021-01-29 08:31:20|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|0
1611909100000|2021-01-29 08:31:40|6454.94|6454.94|6454.77|6454.77|6455.52|6455.52|6454.77|6454.77|0
1611909110000|2021-01-29 08:31:50|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|0
1611909120000|2021-01-29 08:32:00|6455.8|6455.8|6455.52|6455.52|6455.8|6455.8|6455.52|6455.52|0
1611909130000|2021-01-29 08:32:10|6454.78|6454.78|6456.27|6456.27|6456.27|6456.27|6454.78|6454.78|0
1611909140000|2021-01-29 08:32:20|6457.02|6457.02|6458.24|6458.24|6458.24|6458.24|6457.02|6457.02|0
1611909150000|2021-01-29 08:32:30|6457.95|6457.95|6460.49|6460.49|6460.49|6460.49|6457.95|6457.95|0
1611909160000|2021-01-29 08:32:40|6460.67|6460.67|6461.99|6461.99|6461.99|6461.99|6460.67|6460.67|0
1611909170000|2021-01-29 08:32:50|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|0
1611909180000|2021-01-29 08:33:00|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|0
1611909190000|2021-01-29 08:33:10|6462.46|6462.46|6461.83|6461.83|6462.46|6462.46|6461.57|6461.57|0
1611909200000|2021-01-29 08:33:20|6461.14|6461.14|6460.27|6460.27|6461.14|6461.14|6460.09|6460.09|0
1611909210000|2021-01-29 08:33:30|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|0
1611909240000|2021-01-29 08:34:00|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|0
1611909270000|2021-01-29 08:34:30|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|0
1611909280000|2021-01-29 08:34:40|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|0
1611909290000|2021-01-29 08:34:50|6460.58|6460.58|6459.88|6459.88|6460.58|6460.58|6459.88|6459.88|0
1611909300000|2021-01-29 08:35:00|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|0
1611909310000|2021-01-29 08:35:10|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|0
1611909320000|2021-01-29 08:35:20|6455.97|6455.97|6456.49|6456.49|6456.49|6456.49|6455.5|6455.5|0
1611909350000|2021-01-29 08:35:50|6456.13|6456.13|6456.87|6456.87|6456.87|6456.87|6456.13|6456.13|0
1611909360000|2021-01-29 08:36:00|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|0
1611909370000|2021-01-29 08:36:10|6455.68|6455.68|6455.33|6455.33|6455.68|6455.68|6455.33|6455.33|0
1611909380000|2021-01-29 08:36:20|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|0
1611909400000|2021-01-29 08:36:40|6455.33|6455.33|6456.03|6456.03|6456.03|6456.03|6455.33|6455.33|0
1611909420000|2021-01-29 08:37:00|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|0
1611909430000|2021-01-29 08:37:10|6456.28|6456.28|6460.51|6460.51|6460.51|6460.51|6456.28|6456.28|0
1611909450000|2021-01-29 08:37:30|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1611909460000|2021-01-29 08:37:40|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|0
1611909480000|2021-01-29 08:38:00|6461.2|6461.2|6461.92|6461.92|6462.62|6462.62|6461.2|6461.2|0
1611909520000|2021-01-29 08:38:40|6462.5|6462.5|6465.99|6465.99|6465.99|6465.99|6462.5|6462.5|0
1611909530000|2021-01-29 08:38:50|6466.34|6466.34|6467.73|6467.73|6467.73|6467.73|6466.34|6466.34|0
1611909540000|2021-01-29 08:39:00|6467.16|6467.16|6466.1|6466.1|6467.16|6467.16|6466.1|6466.1|0
1611909580000|2021-01-29 08:39:40|6467.21|6467.21|6473.1|6473.1|6473.1|6473.1|6467.21|6467.21|0
1611909600000|2021-01-29 08:40:00|6473.39|6473.39|6473.2|6473.2|6473.57|6473.57|6473.2|6473.2|0
1611909610000|2021-01-29 08:40:10|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|0
1611909620000|2021-01-29 08:40:20|6473.97|6473.97|6474.26|6474.26|6474.26|6474.26|6473.97|6473.97|0
1611909630000|2021-01-29 08:40:30|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|0
1611909660000|2021-01-29 08:41:00|6475.02|6475.02|6476.33|6476.33|6476.33|6476.33|6475.02|6475.02|0
1611909710000|2021-01-29 08:41:50|6476.89|6476.89|6479.04|6479.04|6479.04|6479.04|6476.89|6476.89|0
1611909720000|2021-01-29 08:42:00|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1611909740000|2021-01-29 08:42:20|6484.88|6484.88|6486.03|6486.03|6486.03|6486.03|6484.88|6484.88|0
1611909760000|2021-01-29 08:42:40|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|0
1611909770000|2021-01-29 08:42:50|6485.87|6485.87|6486.16|6486.16|6486.16|6486.16|6485.87|6485.87|0
1611909790000|2021-01-29 08:43:10|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|0
1611909810000|2021-01-29 08:43:30|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|0
1611909840000|2021-01-29 08:44:00|6485.19|6485.19|6484.64|6484.64|6485.19|6485.19|6484.64|6484.64|0
1611909850000|2021-01-29 08:44:10|6484.15|6484.15|6482.06|6482.06|6484.15|6484.15|6482.06|6482.06|0
1611909860000|2021-01-29 08:44:20|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1611909870000|2021-01-29 08:44:30|6484.53|6484.53|6486.27|6486.27|6486.27|6486.27|6484.53|6484.53|0
1611909880000|2021-01-29 08:44:40|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|0
1611909890000|2021-01-29 08:44:50|6486.56|6486.56|6487.07|6487.07|6488.06|6488.06|6486.56|6486.56|0
1611909900000|2021-01-29 08:45:00|6486.73|6486.73|6486.44|6486.44|6486.73|6486.73|6486.44|6486.44|0
1611909910000|2021-01-29 08:45:10|6486.79|6486.79|6486.5|6486.5|6486.79|6486.79|6486.5|6486.5|0
1611909920000|2021-01-29 08:45:20|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|0
1611909930000|2021-01-29 08:45:30|6485.16|6485.16|6484.81|6484.81|6485.16|6485.16|6484.81|6484.81|0
1611909940000|2021-01-29 08:45:40|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1611909950000|2021-01-29 08:45:50|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|0
1611909960000|2021-01-29 08:46:00|6485.07|6485.07|6486.54|6486.54|6486.54|6486.54|6485.07|6485.07|0
1611909970000|2021-01-29 08:46:10|6487.93|6487.93|6487.77|6487.77|6487.93|6487.93|6487.23|6487.23|0
1611909980000|2021-01-29 08:46:20|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|0
1611910030000|2021-01-29 08:47:10|6489.52|6489.52|6489.8|6489.8|6489.8|6489.8|6489.52|6489.52|0
1611910040000|2021-01-29 08:47:20|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|0
1611910080000|2021-01-29 08:48:00|6489.8|6489.8|6490.51|6490.51|6490.51|6490.51|6489.8|6489.8|0
1611910090000|2021-01-29 08:48:10|6490.16|6490.16|6486.35|6486.35|6490.16|6490.16|6485.87|6485.87|0
1611910100000|2021-01-29 08:48:20|6485.78|6485.78|6486.48|6486.48|6486.48|6486.48|6485.78|6485.78|0
1611910110000|2021-01-29 08:48:30|6487.87|6487.87|6489.63|6489.63|6489.63|6489.63|6487.87|6487.87|0
1611910150000|2021-01-29 08:49:10|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1611910160000|2021-01-29 08:49:20|6488.19|6488.19|6488.19|6488.19|6488.38|6488.38|6488.19|6488.19|0
1611910210000|2021-01-29 08:50:10|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1611910220000|2021-01-29 08:50:20|6489.8|6489.8|6490.36|6490.36|6490.36|6490.36|6489.8|6489.8|0
1611910230000|2021-01-29 08:50:30|6491.82|6491.82|6496.18|6496.18|6496.18|6496.18|6491.82|6491.82|0
1611910260000|2021-01-29 08:51:00|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1611910280000|2021-01-29 08:51:20|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|0
1611910300000|2021-01-29 08:51:40|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|0
1611910330000|2021-01-29 08:52:10|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|0
1611910340000|2021-01-29 08:52:20|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|0
1611910360000|2021-01-29 08:52:40|6492.84|6492.84|6491.49|6491.49|6492.84|6492.84|6491.49|6491.49|0
1611910370000|2021-01-29 08:52:50|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1611910390000|2021-01-29 08:53:10|6490.23|6490.23|6490|6490|6490.23|6490.23|6489.14|6489.14|0
1611910420000|2021-01-29 08:53:40|6489.63|6489.63|6488.13|6488.13|6489.63|6489.63|6488.13|6488.13|0
1611910440000|2021-01-29 08:54:00|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1611910450000|2021-01-29 08:54:10|6488.07|6488.07|6488.44|6488.44|6488.44|6488.44|6488.07|6488.07|0
1611910460000|2021-01-29 08:54:20|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|0
1611910470000|2021-01-29 08:54:30|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1611910490000|2021-01-29 08:54:50|6488.44|6488.44|6489.3|6489.3|6489.3|6489.3|6488.44|6488.44|0
1611910530000|2021-01-29 08:55:30|6490.27|6490.27|6491.57|6491.57|6491.57|6491.57|6490.27|6490.27|0
1611910540000|2021-01-29 08:55:40|6491.75|6491.75|6492.33|6492.33|6492.33|6492.33|6491.75|6491.75|0
1611910550000|2021-01-29 08:55:50|6492.04|6492.04|6492.39|6492.39|6493.09|6493.09|6492.04|6492.04|0
1611910560000|2021-01-29 08:56:00|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|0
1611910620000|2021-01-29 08:57:00|6491.06|6491.06|6496.86|6496.86|6496.86|6496.86|6491.06|6491.06|0
1611910630000|2021-01-29 08:57:10|6497.23|6497.23|6499.33|6499.33|6499.33|6499.33|6497.23|6497.23|0
1611910640000|2021-01-29 08:57:20|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1611910650000|2021-01-29 08:57:30|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|0
1611910660000|2021-01-29 08:57:40|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|0
1611910670000|2021-01-29 08:57:50|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|0
1611910690000|2021-01-29 08:58:10|6496.55|6496.55|6496.27|6496.27|6496.55|6496.55|6496.27|6496.27|0
1611910700000|2021-01-29 08:58:20|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|0
1611910720000|2021-01-29 08:58:40|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|0
1611910740000|2021-01-29 08:59:00|6495.77|6495.77|6494.38|6494.38|6495.77|6495.77|6494.38|6494.38|0
1611910750000|2021-01-29 08:59:10|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|0
1611910760000|2021-01-29 08:59:20|6495.24|6495.24|6495.1|6495.1|6495.59|6495.59|6495.1|6495.1|0
1611910780000|2021-01-29 08:59:40|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|0
1611910790000|2021-01-29 08:59:50|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|0
1611910800000|2021-01-29 09:00:00|6494.96|6494.96|6496.54|6496.54|6496.54|6496.54|6494.39|6494.39|0
1611910810000|2021-01-29 09:00:10|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|0
1611910820000|2021-01-29 09:00:20|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|0
1611910830000|2021-01-29 09:00:30|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|0
1611910840000|2021-01-29 09:00:40|6501.29|6501.29|6503.07|6503.07|6503.07|6503.07|6501.29|6501.29|0
1611910850000|2021-01-29 09:00:50|6502.52|6502.52|6503.34|6503.34|6503.34|6503.34|6502.15|6502.15|0
1611910860000|2021-01-29 09:01:00|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|0
1611910870000|2021-01-29 09:01:10|6503.17|6503.17|6502.82|6502.82|6503.17|6503.17|6502.82|6502.82|0
1611910880000|2021-01-29 09:01:20|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|0
1611910890000|2021-01-29 09:01:30|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|0
1611910920000|2021-01-29 09:02:00|6504.12|6504.12|6504.47|6504.47|6504.47|6504.47|6504.12|6504.12|0
1611910950000|2021-01-29 09:02:30|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|0
1611910960000|2021-01-29 09:02:40|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|0
1611910970000|2021-01-29 09:02:50|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1611910990000|2021-01-29 09:03:10|6505.43|6505.43|6506.05|6506.05|6506.05|6506.05|6505.43|6505.43|0
1611911000000|2021-01-29 09:03:20|6506.4|6506.4|6507.97|6507.97|6508.71|6508.71|6504.72|6504.72|0
1611911010000|2021-01-29 09:03:30|6507.49|6507.49|6509.58|6509.58|6509.58|6509.58|6507.49|6507.49|0
1611911030000|2021-01-29 09:03:50|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|0
1611911040000|2021-01-29 09:04:00|6508.72|6508.72|6510.83|6510.83|6510.83|6510.83|6508.72|6508.72|0
1611911050000|2021-01-29 09:04:10|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|0
1611911060000|2021-01-29 09:04:20|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|0
1611911080000|2021-01-29 09:04:40|6511.18|6511.18|6511.53|6511.53|6511.53|6511.53|6511.18|6511.18|0
1611911090000|2021-01-29 09:04:50|6512.02|6512.02|6513.48|6513.48|6513.48|6513.48|6512.02|6512.02|0
1611911100000|2021-01-29 09:05:00|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|0
1611911110000|2021-01-29 09:05:10|6513.13|6513.13|6512.43|6512.43|6513.13|6513.13|6512.43|6512.43|0
1611911140000|2021-01-29 09:05:40|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|0
1611911160000|2021-01-29 09:06:00|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1611911170000|2021-01-29 09:06:10|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|0
1611911180000|2021-01-29 09:06:20|6513.4|6513.4|6515.38|6515.38|6515.73|6515.73|6513.4|6513.4|0
1611911200000|2021-01-29 09:06:40|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1611911210000|2021-01-29 09:06:50|6516.22|6516.22|6516.71|6516.71|6516.71|6516.71|6516.22|6516.22|0
1611911220000|2021-01-29 09:07:00|6517.41|6517.41|6517.7|6517.7|6517.7|6517.7|6517.41|6517.41|0
1611911230000|2021-01-29 09:07:10|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1611911240000|2021-01-29 09:07:20|6518.67|6518.67|6520.48|6520.48|6520.48|6520.48|6518.67|6518.67|0
1611911280000|2021-01-29 09:08:00|6521.52|6521.52|6521.17|6521.17|6521.52|6521.52|6520.48|6520.48|0
1611911290000|2021-01-29 09:08:10|6520.8|6520.8|6519.69|6519.69|6520.8|6520.8|6519.69|6519.69|0
1611911300000|2021-01-29 09:08:20|6519.12|6519.12|6518.77|6518.77|6519.12|6519.12|6518.77|6518.77|0
1611911310000|2021-01-29 09:08:30|6518.4|6518.4|6516.51|6516.51|6518.4|6518.4|6516.36|6516.36|0
1611911320000|2021-01-29 09:08:40|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|0
1611911330000|2021-01-29 09:08:50|6515.25|6515.25|6516.3|6516.3|6516.3|6516.3|6515.25|6515.25|0
1611911360000|2021-01-29 09:09:20|6515.56|6515.56|6514.41|6514.41|6515.56|6515.56|6514.41|6514.41|0
1611911370000|2021-01-29 09:09:30|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|0
1611911400000|2021-01-29 09:10:00|6510.02|6510.02|6510.4|6510.4|6510.77|6510.77|6510.02|6510.02|0
1611911410000|2021-01-29 09:10:10|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|0
1611911420000|2021-01-29 09:10:20|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|0
1611911430000|2021-01-29 09:10:30|6511.57|6511.57|6512.32|6512.32|6512.32|6512.32|6510.93|6510.93|0
1611911440000|2021-01-29 09:10:40|6513.82|6513.82|6512.1|6512.1|6514.57|6514.57|6512.1|6512.1|0
1611911450000|2021-01-29 09:10:50|6513.6|6513.6|6514.34|6514.34|6514.34|6514.34|6513.6|6513.6|0
1611911460000|2021-01-29 09:11:00|6514.16|6514.16|6514.25|6514.25|6514.25|6514.25|6513.28|6513.28|0
1611911470000|2021-01-29 09:11:10|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1611911480000|2021-01-29 09:11:20|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1611911500000|2021-01-29 09:11:40|6515.16|6515.16|6515.36|6515.36|6515.36|6515.36|6515.16|6515.16|0
1611911510000|2021-01-29 09:11:50|6514.61|6514.61|6514.43|6514.43|6514.61|6514.61|6514.43|6514.43|0
1611911530000|2021-01-29 09:12:10|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1611911580000|2021-01-29 09:13:00|6514.51|6514.51|6513.96|6513.96|6514.51|6514.51|6513.96|6513.96|0
1611911610000|2021-01-29 09:13:30|6512.56|6512.56|6512.7|6512.7|6512.7|6512.7|6512.21|6512.21|0
1611911620000|2021-01-29 09:13:40|6512.33|6512.33|6512.04|6512.04|6512.33|6512.33|6512.04|6512.04|0
1611911630000|2021-01-29 09:13:50|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|0
1611911650000|2021-01-29 09:14:10|6510.89|6510.89|6510.26|6510.26|6511.24|6511.24|6510.26|6510.26|0
1611911670000|2021-01-29 09:14:30|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1611911680000|2021-01-29 09:14:40|6510.55|6510.55|6512.79|6512.79|6512.79|6512.79|6510.55|6510.55|0
1611911690000|2021-01-29 09:14:50|6513.16|6513.16|6512.98|6512.98|6513.16|6513.16|6512.98|6512.98|0
1611911710000|2021-01-29 09:15:10|6512.79|6512.79|6514.29|6514.29|6514.29|6514.29|6512.79|6512.79|0
1611911720000|2021-01-29 09:15:20|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|0
1611911730000|2021-01-29 09:15:30|6514.29|6514.29|6513.53|6513.53|6514.29|6514.29|6513.53|6513.53|0
1611911740000|2021-01-29 09:15:40|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|0
1611911750000|2021-01-29 09:15:50|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|0
1611911760000|2021-01-29 09:16:00|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|0
1611911790000|2021-01-29 09:16:30|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1611911810000|2021-01-29 09:16:50|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|0
1611911820000|2021-01-29 09:17:00|6513.04|6513.04|6513.04|6513.04|6513.39|6513.39|6513.04|6513.04|0
1611911890000|2021-01-29 09:18:10|6511.54|6511.54|6510.85|6510.85|6511.54|6511.54|6510.85|6510.85|0
1611911900000|2021-01-29 09:18:20|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6509.45|6509.45|0
1611911910000|2021-01-29 09:18:30|6508.68|6508.68|6507.25|6507.25|6508.68|6508.68|6507.25|6507.25|0
1611911930000|2021-01-29 09:18:50|6506.04|6506.04|6505.67|6505.67|6506.04|6506.04|6505.67|6505.67|0
1611911940000|2021-01-29 09:19:00|6506.64|6506.64|6506.15|6506.15|6506.64|6506.64|6506.15|6506.15|0
1611911950000|2021-01-29 09:19:10|6504.41|6504.41|6504.78|6504.78|6504.78|6504.78|6504.41|6504.41|0
1611911960000|2021-01-29 09:19:20|6504.29|6504.29|6503.59|6503.59|6504.29|6504.29|6503.59|6503.59|0
1611911970000|2021-01-29 09:19:30|6502.84|6502.84|6501.09|6501.09|6502.84|6502.84|6501.09|6501.09|0
1611911990000|2021-01-29 09:19:50|6500.74|6500.74|6498.63|6498.63|6500.74|6500.74|6498.63|6498.63|0
1611912020000|2021-01-29 09:20:20|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|0
1611912030000|2021-01-29 09:20:30|6496.95|6496.95|6495.9|6495.9|6496.95|6496.95|6495.9|6495.9|0
1611912060000|2021-01-29 09:21:00|6496.6|6496.6|6496.95|6496.95|6496.95|6496.95|6496.6|6496.6|0
1611912080000|2021-01-29 09:21:20|6497.29|6497.29|6496.92|6496.92|6497.29|6497.29|6496.92|6496.92|0
1611912120000|2021-01-29 09:22:00|6496.58|6496.58|6495.88|6495.88|6496.58|6496.58|6495.88|6495.88|0
1611912130000|2021-01-29 09:22:10|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|0
1611912160000|2021-01-29 09:22:40|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|0
1611912170000|2021-01-29 09:22:50|6494.15|6494.15|6493.46|6493.46|6494.15|6494.15|6493.17|6493.17|0
1611912180000|2021-01-29 09:23:00|6493.28|6493.28|6492.58|6492.58|6493.28|6493.28|6492.58|6492.58|0
1611912190000|2021-01-29 09:23:10|6492|6492|6492.29|6492.29|6492.29|6492.29|6492|6492|0
1611912200000|2021-01-29 09:23:20|6492.64|6492.64|6493.57|6493.57|6493.57|6493.57|6492.64|6492.64|0
1611912210000|2021-01-29 09:23:30|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|0
1611912230000|2021-01-29 09:23:50|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|0
1611912250000|2021-01-29 09:24:10|6492.38|6492.38|6495.88|6495.88|6495.88|6495.88|6492.38|6492.38|0
1611912270000|2021-01-29 09:24:30|6496.62|6496.62|6497.37|6497.37|6497.37|6497.37|6496.62|6496.62|0
1611912280000|2021-01-29 09:24:40|6498.12|6498.12|6498.41|6498.41|6498.41|6498.41|6498.12|6498.12|0
1611912290000|2021-01-29 09:24:50|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|0
1611912300000|2021-01-29 09:25:00|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|0
1611912310000|2021-01-29 09:25:10|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|0
1611912320000|2021-01-29 09:25:20|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1611912330000|2021-01-29 09:25:30|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|0
1611912340000|2021-01-29 09:25:40|6498.14|6498.14|6497.85|6497.85|6498.14|6498.14|6497.85|6497.85|0
1611912350000|2021-01-29 09:25:50|6498.2|6498.2|6495.77|6495.77|6498.2|6498.2|6495.77|6495.77|0
1611912360000|2021-01-29 09:26:00|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|0
1611912370000|2021-01-29 09:26:10|6495.08|6495.08|6492.89|6492.89|6495.43|6495.43|6492.89|6492.89|0
1611912380000|2021-01-29 09:26:20|6493.18|6493.18|6494.04|6494.04|6494.04|6494.04|6493.18|6493.18|0
1611912390000|2021-01-29 09:26:30|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|0
1611912410000|2021-01-29 09:26:50|6492.81|6492.81|6492.11|6492.11|6492.81|6492.81|6492.11|6492.11|0
1611912420000|2021-01-29 09:27:00|6490.61|6490.61|6491.1|6491.1|6491.1|6491.1|6490.61|6490.61|0
1611912430000|2021-01-29 09:27:10|6491.8|6491.8|6492.99|6492.99|6492.99|6492.99|6490.74|6490.74|0
1611912440000|2021-01-29 09:27:20|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1611912450000|2021-01-29 09:27:30|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|0
1611912460000|2021-01-29 09:27:40|6493.54|6493.54|6494.76|6494.76|6495.46|6495.46|6493.36|6493.36|0
1611912470000|2021-01-29 09:27:50|6494.27|6494.27|6494.97|6494.97|6494.97|6494.97|6494.27|6494.27|0
1611912480000|2021-01-29 09:28:00|6495.67|6495.67|6497.44|6497.44|6497.44|6497.44|6495.39|6495.39|0
1611912490000|2021-01-29 09:28:10|6498.94|6498.94|6498.98|6498.98|6498.98|6498.98|6498.23|6498.23|0
1611912500000|2021-01-29 09:28:20|6498.63|6498.63|6498.28|6498.28|6498.63|6498.63|6498.28|6498.28|0
1611912510000|2021-01-29 09:28:30|6498.77|6498.77|6499.61|6499.61|6500.45|6500.45|6498.77|6498.77|0
1611912520000|2021-01-29 09:28:40|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|0
1611912530000|2021-01-29 09:28:50|6502.05|6502.05|6502.4|6502.4|6502.4|6502.4|6502.05|6502.05|0
1611912550000|2021-01-29 09:29:10|6502.89|6502.89|6503.09|6503.09|6503.38|6503.38|6502.89|6502.89|0
1611912560000|2021-01-29 09:29:20|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|0
1611912580000|2021-01-29 09:29:40|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1611912590000|2021-01-29 09:29:50|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1611912600000|2021-01-29 09:30:00|6503.07|6503.07|6503.44|6503.44|6503.44|6503.44|6501.94|6501.94|0
1611912610000|2021-01-29 09:30:10|6502.75|6502.75|6503.1|6503.1|6503.1|6503.1|6502.75|6502.75|0
1611912620000|2021-01-29 09:30:20|6502.81|6502.81|6502.11|6502.11|6502.81|6502.81|6502.11|6502.11|0
1611912630000|2021-01-29 09:30:30|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1611912640000|2021-01-29 09:30:40|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1611912660000|2021-01-29 09:31:00|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1611912670000|2021-01-29 09:31:10|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1611912680000|2021-01-29 09:31:20|6501.41|6501.41|6501.05|6501.05|6501.41|6501.41|6501.05|6501.05|0
1611912690000|2021-01-29 09:31:30|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|0
1611912700000|2021-01-29 09:31:40|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|0
1611912710000|2021-01-29 09:31:50|6499.8|6499.8|6498.82|6498.82|6499.8|6499.8|6498.82|6498.82|0
1611912720000|2021-01-29 09:32:00|6499.11|6499.11|6498.76|6498.76|6499.11|6499.11|6498.76|6498.76|0
1611912730000|2021-01-29 09:32:10|6498.05|6498.05|6497.41|6497.41|6498.05|6498.05|6497.41|6497.41|0
1611912750000|2021-01-29 09:32:30|6498.82|6498.82|6498.12|6498.12|6498.82|6498.82|6498.12|6498.12|0
1611912760000|2021-01-29 09:32:40|6497.77|6497.77|6498.34|6498.34|6498.34|6498.34|6497.77|6497.77|0
1611912770000|2021-01-29 09:32:50|6499.04|6499.04|6499.74|6499.74|6499.74|6499.74|6499.04|6499.04|0
1611912780000|2021-01-29 09:33:00|6499.25|6499.25|6501.02|6501.02|6501.02|6501.02|6499.25|6499.25|0
1611912790000|2021-01-29 09:33:10|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1611912800000|2021-01-29 09:33:20|6502.55|6502.55|6504.68|6504.68|6506.09|6506.09|6502.55|6502.55|0
1611912810000|2021-01-29 09:33:30|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|0
1611912830000|2021-01-29 09:33:50|6507.5|6507.5|6507.15|6507.15|6507.85|6507.85|6506.8|6506.8|0
1611912840000|2021-01-29 09:34:00|6507.71|6507.71|6507.99|6507.99|6507.99|6507.99|6507.71|6507.71|0
1611912860000|2021-01-29 09:34:20|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|0
1611912870000|2021-01-29 09:34:30|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1611912900000|2021-01-29 09:35:00|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1611912910000|2021-01-29 09:35:10|6509.65|6509.65|6510.84|6510.84|6510.84|6510.84|6509.65|6509.65|0
1611912920000|2021-01-29 09:35:20|6511.19|6511.19|6513.74|6513.74|6513.74|6513.74|6511.19|6511.19|0
1611912930000|2021-01-29 09:35:30|6514.31|6514.31|6516.48|6516.48|6516.48|6516.48|6514.03|6514.03|0
1611912950000|2021-01-29 09:35:50|6515.99|6515.99|6515.7|6515.7|6515.99|6515.99|6515.7|6515.7|0
1611912990000|2021-01-29 09:36:30|6516.07|6516.07|6516.82|6516.82|6516.82|6516.82|6516.07|6516.07|0
1611913000000|2021-01-29 09:36:40|6515.43|6515.43|6514.94|6514.94|6515.43|6515.43|6514.94|6514.94|0
1611913020000|2021-01-29 09:37:00|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1611913030000|2021-01-29 09:37:10|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|0
1611913080000|2021-01-29 09:38:00|6514.75|6514.75|6516.38|6516.38|6516.38|6516.38|6514.75|6514.75|0
1611913090000|2021-01-29 09:38:10|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|0
1611913100000|2021-01-29 09:38:20|6515.15|6515.15|6514.22|6514.22|6515.15|6515.15|6514.22|6514.22|0
1611913110000|2021-01-29 09:38:30|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|0
1611913120000|2021-01-29 09:38:40|6513.17|6513.17|6512.82|6512.82|6513.17|6513.17|6512.82|6512.82|0
1611913140000|2021-01-29 09:39:00|6511.42|6511.42|6508.65|6508.65|6511.42|6511.42|6508.65|6508.65|0
1611913150000|2021-01-29 09:39:10|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|0
1611913180000|2021-01-29 09:39:40|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|0
1611913200000|2021-01-29 09:40:00|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|0
1611913210000|2021-01-29 09:40:10|6506.88|6506.88|6506.97|6506.97|6507.46|6507.46|6506.88|6506.88|0
1611913220000|2021-01-29 09:40:20|6506.62|6506.62|6506.43|6506.43|6506.62|6506.62|6506.43|6506.43|0
1611913230000|2021-01-29 09:40:30|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|0
1611913240000|2021-01-29 09:40:40|6506.83|6506.83|6505.99|6505.99|6506.83|6506.83|6505.99|6505.99|0
1611913250000|2021-01-29 09:40:50|6508.23|6508.23|6508.79|6508.79|6508.79|6508.79|6508.23|6508.23|0
1611913260000|2021-01-29 09:41:00|6506.7|6506.7|6508.03|6508.03|6508.39|6508.39|6506.7|6506.7|0
1611913290000|2021-01-29 09:41:30|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1611913340000|2021-01-29 09:42:20|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|0
1611913350000|2021-01-29 09:42:30|6511.33|6511.33|6512.38|6512.38|6512.38|6512.38|6511.33|6511.33|0
1611913370000|2021-01-29 09:42:50|6512.93|6512.93|6513.33|6513.33|6514.08|6514.08|6512.93|6512.93|0
1611913380000|2021-01-29 09:43:00|6513.68|6513.68|6512.98|6512.98|6513.68|6513.68|6512.98|6512.98|0
1611913390000|2021-01-29 09:43:10|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|0
1611913400000|2021-01-29 09:43:20|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|0
1611913410000|2021-01-29 09:43:30|6514.65|6514.65|6515.34|6515.34|6515.34|6515.34|6514.65|6514.65|0
1611913420000|2021-01-29 09:43:40|6515.69|6515.69|6517.19|6517.19|6517.19|6517.19|6515.69|6515.69|0
1611913430000|2021-01-29 09:43:50|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|0
1611913440000|2021-01-29 09:44:00|6517.18|6517.18|6517.72|6517.72|6517.72|6517.72|6517.18|6517.18|0
1611913450000|2021-01-29 09:44:10|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1611913480000|2021-01-29 09:44:40|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1611913500000|2021-01-29 09:45:00|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|0
1611913510000|2021-01-29 09:45:10|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|0
1611913520000|2021-01-29 09:45:20|6516.9|6516.9|6516.43|6516.43|6516.9|6516.9|6516.43|6516.43|0
1611913530000|2021-01-29 09:45:30|6513.99|6513.99|6515.45|6515.45|6515.45|6515.45|6513.99|6513.99|0
1611913540000|2021-01-29 09:45:40|6514.48|6514.48|6513.68|6513.68|6515.45|6515.45|6513.5|6513.5|0
1611913550000|2021-01-29 09:45:50|6514.66|6514.66|6513.73|6513.73|6514.66|6514.66|6513.73|6513.73|0
1611913570000|2021-01-29 09:46:10|6513.24|6513.24|6512.77|6512.77|6513.24|6513.24|6512.77|6512.77|0
1611913580000|2021-01-29 09:46:20|6511.73|6511.73|6511.86|6511.86|6512.18|6512.18|6510.41|6510.41|0
1611913620000|2021-01-29 09:47:00|6510.88|6510.88|6512.28|6512.28|6512.28|6512.28|6510.88|6510.88|0
1611913630000|2021-01-29 09:47:10|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1611913650000|2021-01-29 09:47:30|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1611913660000|2021-01-29 09:47:40|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|0
1611913680000|2021-01-29 09:48:00|6517.35|6517.35|6518.27|6518.27|6518.27|6518.27|6517.35|6517.35|0
1611913690000|2021-01-29 09:48:10|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|0
1611913700000|2021-01-29 09:48:20|6520.38|6520.38|6520.95|6520.95|6520.95|6520.95|6520.38|6520.38|0
1611913710000|2021-01-29 09:48:30|6521.44|6521.44|6521.5|6521.5|6521.79|6521.79|6521.44|6521.44|0
1611913740000|2021-01-29 09:49:00|6521.99|6521.99|6522.54|6522.54|6522.54|6522.54|6521.5|6521.5|0
1611913760000|2021-01-29 09:49:20|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1611913780000|2021-01-29 09:49:40|6524.84|6524.84|6525.21|6525.21|6525.21|6525.21|6524.84|6524.84|0
1611913790000|2021-01-29 09:49:50|6525.56|6525.56|6526.13|6526.13|6526.13|6526.13|6525.56|6525.56|0
1611913800000|2021-01-29 09:50:00|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1611913810000|2021-01-29 09:50:10|6526.13|6526.13|6529.64|6529.64|6529.99|6529.99|6526.13|6526.13|0
1611913840000|2021-01-29 09:50:40|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|0
1611913860000|2021-01-29 09:51:00|6530.83|6530.83|6530.08|6530.08|6531.18|6531.18|6530.08|6530.08|0
1611913870000|2021-01-29 09:51:10|6528.68|6528.68|6527.16|6527.16|6528.68|6528.68|6527.16|6527.16|0
1611913900000|2021-01-29 09:51:40|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|0
1611913930000|2021-01-29 09:52:10|6527.38|6527.38|6527.01|6527.01|6527.38|6527.38|6527.01|6527.01|0
1611913960000|2021-01-29 09:52:40|6527.07|6527.07|6526.4|6526.4|6527.07|6527.07|6526.4|6526.4|0
1611913970000|2021-01-29 09:52:50|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1611913980000|2021-01-29 09:53:00|6526.4|6526.4|6526.05|6526.05|6526.4|6526.4|6526.05|6526.05|0
1611913990000|2021-01-29 09:53:10|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1611914010000|2021-01-29 09:53:30|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|0
1611914040000|2021-01-29 09:54:00|6523.62|6523.62|6521.53|6521.53|6523.62|6523.62|6521.53|6521.53|0
1611914050000|2021-01-29 09:54:10|6520.12|6520.12|6518.93|6518.93|6520.12|6520.12|6518.93|6518.93|0
1611914080000|2021-01-29 09:54:40|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|0
1611914120000|2021-01-29 09:55:20|6519.79|6519.79|6520.08|6520.08|6520.08|6520.08|6519.79|6519.79|0
1611914140000|2021-01-29 09:55:40|6520.37|6520.37|6523.71|6523.71|6523.91|6523.91|6520.37|6520.37|0
1611914150000|2021-01-29 09:55:50|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1611914170000|2021-01-29 09:56:10|6522.39|6522.39|6521.69|6521.69|6522.39|6522.39|6521.69|6521.69|0
1611914180000|2021-01-29 09:56:20|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|0
1611914200000|2021-01-29 09:56:40|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|0
1611914210000|2021-01-29 09:56:50|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|0
1611914230000|2021-01-29 09:57:10|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|0
1611914260000|2021-01-29 09:57:40|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|0
1611914280000|2021-01-29 09:58:00|6524|6524|6523.51|6523.51|6524|6524|6523.51|6523.51|0
1611914330000|2021-01-29 09:58:50|6523.88|6523.88|6523.24|6523.24|6524.63|6524.63|6523.24|6523.24|0
1611914360000|2021-01-29 09:59:20|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|0
1611914380000|2021-01-29 09:59:40|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|0
1611914390000|2021-01-29 09:59:50|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|0
1611914410000|2021-01-29 10:00:10|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1611914420000|2021-01-29 10:00:20|6521.87|6521.87|6521.52|6521.52|6521.87|6521.87|6521.52|6521.52|0
1611914440000|2021-01-29 10:00:40|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1611914450000|2021-01-29 10:00:50|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|0
1611914460000|2021-01-29 10:01:00|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|0
1611914470000|2021-01-29 10:01:10|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|0
1611914490000|2021-01-29 10:01:30|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|0
1611914520000|2021-01-29 10:02:00|6519.21|6519.21|6517.52|6517.52|6519.21|6519.21|6517.17|6517.17|0
1611914530000|2021-01-29 10:02:10|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1611914540000|2021-01-29 10:02:20|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|0
1611914570000|2021-01-29 10:02:50|6518|6518|6518|6518|6518|6518|6518|6518|0
1611914610000|2021-01-29 10:03:30|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|0
1611914630000|2021-01-29 10:03:50|6521.74|6521.74|6522.44|6522.44|6522.44|6522.44|6521.74|6521.74|0
1611914650000|2021-01-29 10:04:10|6523.13|6523.13|6523.83|6523.83|6523.83|6523.83|6523.13|6523.13|0
1611914660000|2021-01-29 10:04:20|6523.48|6523.48|6523.83|6523.83|6523.83|6523.83|6523.48|6523.48|0
1611914670000|2021-01-29 10:04:30|6524.89|6524.89|6525.24|6525.24|6525.24|6525.24|6524.89|6524.89|0
1611914690000|2021-01-29 10:04:50|6525.99|6525.99|6527.26|6527.26|6527.26|6527.26|6525.99|6525.99|0
1611914700000|2021-01-29 10:05:00|6525.76|6525.76|6523.7|6523.7|6525.76|6525.76|6523.7|6523.7|0
1611914710000|2021-01-29 10:05:10|6523|6523|6523|6523|6523|6523|6523|6523|0
1611914740000|2021-01-29 10:05:40|6522.82|6522.82|6523.52|6523.52|6523.52|6523.52|6522.82|6522.82|0
1611914760000|2021-01-29 10:06:00|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|0
1611914790000|2021-01-29 10:06:30|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1611914800000|2021-01-29 10:06:40|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|0
1611914810000|2021-01-29 10:06:50|6521.77|6521.77|6519.53|6519.53|6521.77|6521.77|6519.53|6519.53|0
1611914820000|2021-01-29 10:07:00|6519.24|6519.24|6518.75|6518.75|6519.24|6519.24|6518.75|6518.75|0
1611914830000|2021-01-29 10:07:10|6519.04|6519.04|6519.53|6519.53|6519.53|6519.53|6519.04|6519.04|0
1611914850000|2021-01-29 10:07:30|6518.79|6518.79|6518.09|6518.09|6518.79|6518.79|6518.09|6518.09|0
1611914860000|2021-01-29 10:07:40|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|0
1611914880000|2021-01-29 10:08:00|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|0
1611914940000|2021-01-29 10:09:00|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|0
1611914950000|2021-01-29 10:09:10|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1611914990000|2021-01-29 10:09:50|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|0
1611915000000|2021-01-29 10:10:00|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|0
1611915010000|2021-01-29 10:10:10|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|0
1611915030000|2021-01-29 10:10:30|6518.41|6518.41|6519.68|6519.68|6519.68|6519.68|6518.41|6518.41|0
1611915040000|2021-01-29 10:10:40|6519.97|6519.97|6521.08|6521.08|6521.08|6521.08|6519.97|6519.97|0
1611915050000|2021-01-29 10:10:50|6520.73|6520.73|6520.91|6520.91|6520.91|6520.91|6520.73|6520.73|0
1611915090000|2021-01-29 10:11:30|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|0
1611915100000|2021-01-29 10:11:40|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|0
1611915120000|2021-01-29 10:12:00|6519.13|6519.13|6518.22|6518.22|6519.13|6519.13|6518.22|6518.22|0
1611915190000|2021-01-29 10:13:10|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|0
1611915230000|2021-01-29 10:13:50|6518.03|6518.03|6517.6|6517.6|6518.58|6518.58|6517.6|6517.6|0
1611915240000|2021-01-29 10:14:00|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1611915280000|2021-01-29 10:14:40|6518.1|6518.1|6517.56|6517.56|6518.1|6518.1|6517.56|6517.56|0
1611915290000|2021-01-29 10:14:50|6518.3|6518.3|6518.84|6518.84|6518.84|6518.84|6518.3|6518.3|0
1611915300000|2021-01-29 10:15:00|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|0
1611915320000|2021-01-29 10:15:20|6518.82|6518.82|6518.63|6518.63|6518.82|6518.82|6518.63|6518.63|0
1611915330000|2021-01-29 10:15:30|6518.98|6518.98|6519.27|6519.27|6519.97|6519.97|6518.98|6518.98|0
1611915350000|2021-01-29 10:15:50|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|0
1611915360000|2021-01-29 10:16:00|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1611915370000|2021-01-29 10:16:10|6518.86|6518.86|6517.19|6517.19|6518.86|6518.86|6517.19|6517.19|0
1611915380000|2021-01-29 10:16:20|6516.32|6516.32|6514.99|6514.99|6516.32|6516.32|6514.99|6514.99|0
1611915390000|2021-01-29 10:16:30|6514.5|6514.5|6513.59|6513.59|6514.5|6514.5|6513.45|6513.45|0
1611915420000|2021-01-29 10:17:00|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|0
1611915430000|2021-01-29 10:17:10|6512.54|6512.54|6511.04|6511.04|6512.54|6512.54|6511.04|6511.04|0
1611915440000|2021-01-29 10:17:20|6510.75|6510.75|6505.78|6505.78|6510.75|6510.75|6505.78|6505.78|0
1611915450000|2021-01-29 10:17:30|6505.03|6505.03|6504.75|6504.75|6505.03|6505.03|6504.75|6504.75|0
1611915500000|2021-01-29 10:18:20|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|0
1611915550000|2021-01-29 10:19:10|6503.05|6503.05|6503.09|6503.09|6503.09|6503.09|6501.31|6501.31|0
1611915560000|2021-01-29 10:19:20|6502.74|6502.74|6503.44|6503.44|6503.44|6503.44|6502.74|6502.74|0
1611915570000|2021-01-29 10:19:30|6503.79|6503.79|6504.14|6504.14|6504.14|6504.14|6503.79|6503.79|0
1611915580000|2021-01-29 10:19:40|6504.43|6504.43|6504.14|6504.14|6504.43|6504.43|6504.14|6504.14|0
1611915590000|2021-01-29 10:19:50|6504.43|6504.43|6504.01|6504.01|6504.43|6504.43|6503.73|6503.73|0
1611915600000|2021-01-29 10:20:00|6504.76|6504.76|6505.16|6505.16|6505.51|6505.51|6504.76|6504.76|0
1611915610000|2021-01-29 10:20:10|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|0
1611915630000|2021-01-29 10:20:30|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|0
1611915640000|2021-01-29 10:20:40|6503.78|6503.78|6503.5|6503.5|6503.78|6503.78|6503.5|6503.5|0
1611915660000|2021-01-29 10:21:00|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1611915680000|2021-01-29 10:21:20|6502.17|6502.17|6501.59|6501.59|6502.17|6502.17|6501.59|6501.59|0
1611915700000|2021-01-29 10:21:40|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1611915710000|2021-01-29 10:21:50|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|0
1611915720000|2021-01-29 10:22:00|6500.38|6500.38|6500.73|6500.73|6500.73|6500.73|6500.38|6500.38|0
1611915740000|2021-01-29 10:22:20|6500.38|6500.38|6498.14|6498.14|6500.38|6500.38|6498.14|6498.14|0
1611915750000|2021-01-29 10:22:30|6496.67|6496.67|6496.67|6496.67|6496.67|6496.67|6496.67|6496.67|0
1611915760000|2021-01-29 10:22:40|6496.18|6496.18|6496.18|6496.18|6496.18|6496.18|6496.18|6496.18|0
1611915770000|2021-01-29 10:22:50|6495.9|6495.9|6494.49|6494.49|6495.9|6495.9|6494.49|6494.49|0
1611915780000|2021-01-29 10:23:00|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|0
1611915850000|2021-01-29 10:24:10|6495.54|6495.54|6497.1|6497.1|6497.1|6497.1|6495.54|6495.54|0
1611915920000|2021-01-29 10:25:20|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|0
1611915940000|2021-01-29 10:25:40|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|0
1611915950000|2021-01-29 10:25:50|6494.07|6494.07|6492.98|6492.98|6494.07|6494.07|6492.98|6492.98|0
1611915960000|2021-01-29 10:26:00|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|0
1611915990000|2021-01-29 10:26:30|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|0
1611916000000|2021-01-29 10:26:40|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|0
1611916010000|2021-01-29 10:26:50|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|0
1611916020000|2021-01-29 10:27:00|6491.48|6491.48|6491.11|6491.11|6491.48|6491.48|6491.11|6491.11|0
1611916040000|2021-01-29 10:27:20|6490.53|6490.53|6489.83|6489.83|6490.53|6490.53|6489.83|6489.83|0
1611916070000|2021-01-29 10:27:50|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|0
1611916080000|2021-01-29 10:28:00|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|0
1611916090000|2021-01-29 10:28:10|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|0
1611916100000|2021-01-29 10:28:20|6489.48|6489.48|6488.36|6488.36|6489.48|6489.48|6488.36|6488.36|0
1611916140000|2021-01-29 10:29:00|6488.07|6488.07|6487.03|6487.03|6488.07|6488.07|6487.03|6487.03|0
1611916160000|2021-01-29 10:29:20|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|0
1611916170000|2021-01-29 10:29:30|6488.17|6488.17|6487.82|6487.82|6488.17|6488.17|6487.82|6487.82|0
1611916200000|2021-01-29 10:30:00|6487.47|6487.47|6483.83|6483.83|6487.47|6487.47|6483.83|6483.83|0
1611916210000|2021-01-29 10:30:10|6484.18|6484.18|6484.93|6484.93|6484.93|6484.93|6484.18|6484.18|0
1611916220000|2021-01-29 10:30:20|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|0
1611916230000|2021-01-29 10:30:30|6485.09|6485.09|6486.21|6486.21|6487.04|6487.04|6485.09|6485.09|0
1611916240000|2021-01-29 10:30:40|6486.56|6486.56|6486.91|6486.91|6486.91|6486.91|6486.56|6486.56|0
1611916250000|2021-01-29 10:30:50|6487.28|6487.28|6487.07|6487.07|6487.42|6487.42|6486.72|6486.72|0
1611916260000|2021-01-29 10:31:00|6487.26|6487.26|6486.89|6486.89|6487.26|6487.26|6486.89|6486.89|0
1611916280000|2021-01-29 10:31:20|6485.9|6485.9|6485.61|6485.61|6485.9|6485.9|6485.61|6485.61|0
1611916300000|2021-01-29 10:31:40|6485.97|6485.97|6485.68|6485.68|6485.97|6485.97|6485.68|6485.68|0
1611916310000|2021-01-29 10:31:50|6485.19|6485.19|6483.5|6483.5|6485.19|6485.19|6483.5|6483.5|0
1611916330000|2021-01-29 10:32:10|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|0
1611916340000|2021-01-29 10:32:20|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|0
1611916350000|2021-01-29 10:32:30|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|0
1611916360000|2021-01-29 10:32:40|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1611916380000|2021-01-29 10:33:00|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1611916390000|2021-01-29 10:33:10|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|0
1611916420000|2021-01-29 10:33:40|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|0
1611916440000|2021-01-29 10:34:00|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|0
1611916460000|2021-01-29 10:34:20|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|0
1611916490000|2021-01-29 10:34:50|6481.92|6481.92|6482.66|6482.66|6482.66|6482.66|6481.92|6481.92|0
1611916500000|2021-01-29 10:35:00|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|0
1611916510000|2021-01-29 10:35:10|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|0
1611916550000|2021-01-29 10:35:50|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1611916570000|2021-01-29 10:36:10|6484.02|6484.02|6485.14|6485.14|6485.7|6485.7|6484.02|6484.02|0
1611916580000|2021-01-29 10:36:20|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|0
1611916620000|2021-01-29 10:37:00|6485.28|6485.28|6485.64|6485.64|6485.64|6485.64|6485.28|6485.28|0
1611916630000|2021-01-29 10:37:10|6485.98|6485.98|6487.03|6487.03|6487.03|6487.03|6485.98|6485.98|0
1611916640000|2021-01-29 10:37:20|6488.46|6488.46|6488.45|6488.45|6488.46|6488.46|6488.1|6488.1|0
1611916650000|2021-01-29 10:37:30|6488.1|6488.1|6489.6|6489.6|6489.6|6489.6|6488.1|6488.1|0
1611916660000|2021-01-29 10:37:40|6488.9|6488.9|6489.25|6489.25|6489.6|6489.6|6488.9|6488.9|0
1611916670000|2021-01-29 10:37:50|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1611916680000|2021-01-29 10:38:00|6488.56|6488.56|6489.44|6489.44|6489.44|6489.44|6488.56|6488.56|0
1611916690000|2021-01-29 10:38:10|6489.09|6489.09|6488.74|6488.74|6489.09|6489.09|6488.74|6488.74|0
1611916700000|2021-01-29 10:38:20|6488.16|6488.16|6486.39|6486.39|6488.16|6488.16|6486.39|6486.39|0
1611916730000|2021-01-29 10:38:50|6486.04|6486.04|6485.67|6485.67|6486.04|6486.04|6485.67|6485.67|0
1611916740000|2021-01-29 10:39:00|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|0
1611916770000|2021-01-29 10:39:30|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|0
1611916780000|2021-01-29 10:39:40|6485.06|6485.06|6484.71|6484.71|6485.06|6485.06|6484.71|6484.71|0
1611916790000|2021-01-29 10:39:50|6484.52|6484.52|6483.13|6483.13|6484.52|6484.52|6483.13|6483.13|0
1611916800000|2021-01-29 10:40:00|6482.92|6482.92|6482.71|6482.71|6482.92|6482.92|6482.71|6482.71|0
1611916820000|2021-01-29 10:40:20|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|0
1611916830000|2021-01-29 10:40:30|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1611916870000|2021-01-29 10:41:10|6483.75|6483.75|6484.3|6484.3|6484.3|6484.3|6483.25|6483.25|0
1611916880000|2021-01-29 10:41:20|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1611916890000|2021-01-29 10:41:30|6484.46|6484.46|6484.46|6484.46|6484.46|6484.46|6484.46|6484.46|0
1611916910000|2021-01-29 10:41:50|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1611916930000|2021-01-29 10:42:10|6484.11|6484.11|6484.42|6484.42|6484.42|6484.42|6483.36|6483.36|0
1611916950000|2021-01-29 10:42:30|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|0
1611916960000|2021-01-29 10:42:40|6485.65|6485.65|6486.35|6486.35|6486.35|6486.35|6485.65|6485.65|0
1611917050000|2021-01-29 10:44:10|6486.63|6486.63|6486.69|6486.69|6486.69|6486.69|6485.94|6485.94|0
1611917060000|2021-01-29 10:44:20|6486.4|6486.4|6485.07|6485.07|6486.4|6486.4|6485.07|6485.07|0
1611917090000|2021-01-29 10:44:50|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|0
1611917110000|2021-01-29 10:45:10|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|0
1611917130000|2021-01-29 10:45:30|6484.36|6484.36|6486.38|6486.38|6486.87|6486.87|6484.36|6484.36|0
1611917140000|2021-01-29 10:45:40|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|0
1611917150000|2021-01-29 10:45:50|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|0
1611917180000|2021-01-29 10:46:20|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1611917190000|2021-01-29 10:46:30|6485.32|6485.32|6485.67|6485.67|6485.67|6485.67|6485.32|6485.32|0
1611917210000|2021-01-29 10:46:50|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|0
1611917250000|2021-01-29 10:47:30|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1611917270000|2021-01-29 10:47:50|6488.17|6488.17|6488.52|6488.52|6488.52|6488.52|6488.17|6488.17|0
1611917280000|2021-01-29 10:48:00|6488.17|6488.17|6488.46|6488.46|6488.46|6488.46|6488.17|6488.17|0
1611917290000|2021-01-29 10:48:10|6488.8|6488.8|6490.14|6490.14|6490.14|6490.14|6488.8|6488.8|0
1611917300000|2021-01-29 10:48:20|6490.69|6490.69|6491.44|6491.44|6491.44|6491.44|6490.69|6490.69|0
1611917320000|2021-01-29 10:48:40|6491.63|6491.63|6492.33|6492.33|6492.68|6492.68|6491.63|6491.63|0
1611917330000|2021-01-29 10:48:50|6492.68|6492.68|6493.38|6493.38|6493.38|6493.38|6492.68|6492.68|0
1611917350000|2021-01-29 10:49:10|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1611917360000|2021-01-29 10:49:20|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|0
1611917370000|2021-01-29 10:49:30|6493.03|6493.03|6493.38|6493.38|6493.38|6493.38|6493.03|6493.03|0
1611917380000|2021-01-29 10:49:40|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1611917390000|2021-01-29 10:49:50|6494.43|6494.43|6494.78|6494.78|6494.78|6494.78|6494.43|6494.43|0
1611917400000|2021-01-29 10:50:00|6495.12|6495.12|6495.75|6495.75|6495.75|6495.75|6494.78|6494.78|0
1611917410000|2021-01-29 10:50:10|6496.1|6496.1|6495.75|6495.75|6496.1|6496.1|6495.75|6495.75|0
1611917420000|2021-01-29 10:50:20|6495|6495|6495.35|6495.35|6495.35|6495.35|6495|6495|0
1611917430000|2021-01-29 10:50:30|6496.1|6496.1|6495.77|6495.77|6496.12|6496.12|6495.77|6495.77|0
1611917450000|2021-01-29 10:50:50|6496.26|6496.26|6497.31|6497.31|6497.31|6497.31|6496.26|6496.26|0
1611917460000|2021-01-29 10:51:00|6497.66|6497.66|6499.05|6499.05|6499.05|6499.05|6497.66|6497.66|0
1611917500000|2021-01-29 10:51:40|6500.55|6500.55|6501.11|6501.11|6501.11|6501.11|6500.55|6500.55|0
1611917540000|2021-01-29 10:52:20|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1611917550000|2021-01-29 10:52:30|6499.71|6499.71|6501.21|6501.21|6501.21|6501.21|6499.71|6499.71|0
1611917560000|2021-01-29 10:52:40|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1611917580000|2021-01-29 10:53:00|6501.21|6501.21|6500.86|6500.86|6501.21|6501.21|6500.86|6500.86|0
1611917600000|2021-01-29 10:53:20|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|0
1611917610000|2021-01-29 10:53:30|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|0
1611917620000|2021-01-29 10:53:40|6501.92|6501.92|6502.47|6502.47|6502.47|6502.47|6501.92|6501.92|0
1611917630000|2021-01-29 10:53:50|6503.33|6503.33|6506.38|6506.38|6506.38|6506.38|6503.33|6503.33|0
1611917640000|2021-01-29 10:54:00|6506.03|6506.03|6506.52|6506.52|6507.22|6507.22|6506.03|6506.03|0
1611917650000|2021-01-29 10:54:10|6506.17|6506.17|6505.82|6505.82|6506.17|6506.17|6505.82|6505.82|0
1611917660000|2021-01-29 10:54:20|6505.63|6505.63|6504.21|6504.21|6505.63|6505.63|6504.21|6504.21|0
1611917670000|2021-01-29 10:54:30|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|0
1611917690000|2021-01-29 10:54:50|6504.15|6504.15|6505.9|6505.9|6505.9|6505.9|6504.15|6504.15|0
1611917700000|2021-01-29 10:55:00|6506.95|6506.95|6507.65|6507.65|6507.65|6507.65|6506.95|6506.95|0
1611917710000|2021-01-29 10:55:10|6508|6508|6508|6508|6508|6508|6508|6508|0
1611917720000|2021-01-29 10:55:20|6507.65|6507.65|6508|6508|6508|6508|6507.65|6507.65|0
1611917740000|2021-01-29 10:55:40|6507.65|6507.65|6507.94|6507.94|6507.94|6507.94|6507.65|6507.65|0
1611917750000|2021-01-29 10:55:50|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|0
1611917770000|2021-01-29 10:56:10|6507.3|6507.3|6506.6|6506.6|6507.3|6507.3|6506.6|6506.6|0
1611917780000|2021-01-29 10:56:20|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|0
1611917800000|2021-01-29 10:56:40|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|0
1611917850000|2021-01-29 10:57:30|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|0
1611917860000|2021-01-29 10:57:40|6505.84|6505.84|6504.91|6504.91|6505.84|6505.84|6504.62|6504.62|0
1611917870000|2021-01-29 10:57:50|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|0
1611917880000|2021-01-29 10:58:00|6504.4|6504.4|6505.47|6505.47|6505.47|6505.47|6504.4|6504.4|0
1611917900000|2021-01-29 10:58:20|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|0
1611917930000|2021-01-29 10:58:50|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|0
1611917940000|2021-01-29 10:59:00|6506.81|6506.81|6507.51|6507.51|6507.51|6507.51|6506.81|6506.81|0
1611917960000|2021-01-29 10:59:20|6507.79|6507.79|6507.85|6507.85|6507.85|6507.85|6507.79|6507.79|0
1611917990000|2021-01-29 10:59:50|6508.59|6508.59|6508.41|6508.41|6509.15|6509.15|6508.41|6508.41|0
1611918000000|2021-01-29 11:00:00|6508.06|6508.06|6507.36|6507.36|6508.06|6508.06|6507.36|6507.36|0
1611918010000|2021-01-29 11:00:10|6506.31|6506.31|6506.86|6506.86|6506.86|6506.86|6506.31|6506.31|0
1611918020000|2021-01-29 11:00:20|6507.21|6507.21|6507.74|6507.74|6507.74|6507.74|6506.86|6506.86|0
1611918030000|2021-01-29 11:00:30|6508.09|6508.09|6508.73|6508.73|6508.73|6508.73|6508.09|6508.09|0
1611918050000|2021-01-29 11:00:50|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|0
1611918060000|2021-01-29 11:01:00|6509.43|6509.43|6509.61|6509.61|6509.61|6509.61|6509.43|6509.43|0
1611918080000|2021-01-29 11:01:20|6510.54|6510.54|6512.33|6512.33|6512.33|6512.33|6510.54|6510.54|0
1611918100000|2021-01-29 11:01:40|6512.68|6512.68|6513.03|6513.03|6513.03|6513.03|6512.68|6512.68|0
1611918110000|2021-01-29 11:01:50|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|0
1611918120000|2021-01-29 11:02:00|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|0
1611918140000|2021-01-29 11:02:20|6512.43|6512.43|6512.6|6512.6|6512.6|6512.6|6512.25|6512.25|0
1611918150000|2021-01-29 11:02:30|6513.09|6513.09|6514.17|6514.17|6514.17|6514.17|6513.09|6513.09|0
1611918170000|2021-01-29 11:02:50|6514.46|6514.46|6514.81|6514.81|6514.81|6514.81|6514.46|6514.46|0
1611918180000|2021-01-29 11:03:00|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1611918190000|2021-01-29 11:03:10|6515.51|6515.51|6514.12|6514.12|6515.51|6515.51|6514.12|6514.12|0
1611918200000|2021-01-29 11:03:20|6513.42|6513.42|6514.12|6514.12|6514.12|6514.12|6513.42|6513.42|0
1611918210000|2021-01-29 11:03:30|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|0
1611918230000|2021-01-29 11:03:50|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1611918250000|2021-01-29 11:04:10|6513.58|6513.58|6513.4|6513.4|6513.58|6513.58|6513.4|6513.4|0
1611918280000|2021-01-29 11:04:40|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1611918290000|2021-01-29 11:04:50|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|0
1611918300000|2021-01-29 11:05:00|6514.43|6514.43|6515.12|6515.12|6515.12|6515.12|6514.43|6514.43|0
1611918310000|2021-01-29 11:05:10|6515.75|6515.75|6517.58|6517.58|6517.58|6517.58|6515.75|6515.75|0
1611918320000|2021-01-29 11:05:20|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1611918330000|2021-01-29 11:05:30|6519.74|6519.74|6518.49|6518.49|6519.74|6519.74|6518.49|6518.49|0
1611918340000|2021-01-29 11:05:40|6518.14|6518.14|6517.07|6517.07|6518.14|6518.14|6517.07|6517.07|0
1611918350000|2021-01-29 11:05:50|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|0
1611918380000|2021-01-29 11:06:20|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|0
1611918410000|2021-01-29 11:06:50|6515.66|6515.66|6515.66|6515.66|6515.66|6515.66|6515.66|6515.66|0
1611918460000|2021-01-29 11:07:40|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1611918470000|2021-01-29 11:07:50|6516.65|6516.65|6517|6517|6517|6517|6516.65|6516.65|0
1611918490000|2021-01-29 11:08:10|6516.65|6516.65|6516.3|6516.3|6516.65|6516.65|6516.3|6516.3|0
1611918500000|2021-01-29 11:08:20|6517|6517|6519.24|6519.24|6519.24|6519.24|6517|6517|0
1611918540000|2021-01-29 11:09:00|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1611918570000|2021-01-29 11:09:30|6518.26|6518.26|6517.42|6517.42|6518.26|6518.26|6517.42|6517.42|0
1611918580000|2021-01-29 11:09:40|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6516.58|6516.58|0
1611918590000|2021-01-29 11:09:50|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|0
1611918600000|2021-01-29 11:10:00|6515.8|6515.8|6515.43|6515.43|6515.8|6515.8|6515.43|6515.43|0
1611918630000|2021-01-29 11:10:30|6516.48|6516.48|6517.54|6517.54|6517.54|6517.54|6516.48|6516.48|0
1611918680000|2021-01-29 11:11:20|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1611918690000|2021-01-29 11:11:30|6518.4|6518.4|6518.89|6518.89|6518.89|6518.89|6518.4|6518.4|0
1611918710000|2021-01-29 11:11:50|6518.4|6518.4|6516.51|6516.51|6518.4|6518.4|6516.51|6516.51|0
1611918740000|2021-01-29 11:12:20|6517.06|6517.06|6517.62|6517.62|6517.62|6517.62|6517.06|6517.06|0
1611918780000|2021-01-29 11:13:00|6517.8|6517.8|6517.8|6517.8|6517.8|6517.8|6517.8|6517.8|0
1611918790000|2021-01-29 11:13:10|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|0
1611918800000|2021-01-29 11:13:20|6518.15|6518.15|6518.85|6518.85|6518.85|6518.85|6518.15|6518.15|0
1611918810000|2021-01-29 11:13:30|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|0
1611918880000|2021-01-29 11:14:40|6520.75|6520.75|6521.5|6521.5|6521.5|6521.5|6520.75|6520.75|0
1611918890000|2021-01-29 11:14:50|6521.84|6521.84|6520.35|6520.35|6521.84|6521.84|6520.35|6520.35|0
1611918900000|2021-01-29 11:15:00|6520.16|6520.16|6518.58|6518.58|6520.53|6520.53|6518.4|6518.4|0
1611918910000|2021-01-29 11:15:10|6518.93|6518.93|6519.63|6519.63|6519.63|6519.63|6518.93|6518.93|0
1611918920000|2021-01-29 11:15:20|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1611918930000|2021-01-29 11:15:30|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|0
1611918940000|2021-01-29 11:15:40|6521.27|6521.27|6521.62|6521.62|6521.62|6521.62|6521.27|6521.27|0
1611918950000|2021-01-29 11:15:50|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|0
1611918960000|2021-01-29 11:16:00|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|0
1611918980000|2021-01-29 11:16:20|6523.12|6523.12|6522.77|6522.77|6523.12|6523.12|6522.77|6522.77|0
1611919020000|2021-01-29 11:17:00|6522.07|6522.07|6521.21|6521.21|6522.07|6522.07|6521.21|6521.21|0
1611919030000|2021-01-29 11:17:10|6521.62|6521.62|6520.92|6520.92|6521.62|6521.62|6520.92|6520.92|0
1611919040000|2021-01-29 11:17:20|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|0
1611919050000|2021-01-29 11:17:30|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|0
1611919080000|2021-01-29 11:18:00|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1611919100000|2021-01-29 11:18:20|6520.41|6520.41|6519.71|6519.71|6520.41|6520.41|6519.71|6519.71|0
1611919140000|2021-01-29 11:19:00|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|0
1611919160000|2021-01-29 11:19:20|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|0
1611919180000|2021-01-29 11:19:40|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|0
1611919190000|2021-01-29 11:19:50|6520.2|6520.2|6521.53|6521.53|6521.88|6521.88|6520.2|6520.2|0
1611919230000|2021-01-29 11:20:30|6520.97|6520.97|6519.08|6519.08|6520.97|6520.97|6519.08|6519.08|0
1611919250000|2021-01-29 11:20:50|6519.37|6519.37|6519.95|6519.95|6519.95|6519.95|6519.37|6519.37|0
1611919260000|2021-01-29 11:21:00|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|0
1611919280000|2021-01-29 11:21:20|6520.01|6520.01|6520.29|6520.29|6520.29|6520.29|6520.01|6520.01|0
1611919310000|2021-01-29 11:21:50|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1611919330000|2021-01-29 11:22:10|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1611919400000|2021-01-29 11:23:20|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|0
1611919410000|2021-01-29 11:23:30|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1611919420000|2021-01-29 11:23:40|6519.18|6519.18|6519.47|6519.47|6519.47|6519.47|6519.18|6519.18|0
1611919430000|2021-01-29 11:23:50|6519.28|6519.28|6517.6|6517.6|6519.28|6519.28|6517.6|6517.6|0
1611919490000|2021-01-29 11:24:50|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|0
1611919500000|2021-01-29 11:25:00|6516.96|6516.96|6516.38|6516.38|6516.96|6516.96|6516.38|6516.38|0
1611919510000|2021-01-29 11:25:10|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|0
1611919520000|2021-01-29 11:25:20|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|0
1611919530000|2021-01-29 11:25:30|6517.15|6517.15|6516.51|6516.51|6517.15|6517.15|6516.51|6516.51|0
1611919540000|2021-01-29 11:25:40|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1611919550000|2021-01-29 11:25:50|6516.66|6516.66|6517.83|6517.83|6517.83|6517.83|6516.66|6516.66|0
1611919560000|2021-01-29 11:26:00|6518.88|6518.88|6519.62|6519.62|6519.62|6519.62|6518.88|6518.88|0
1611919570000|2021-01-29 11:26:10|6521.37|6521.37|6521.02|6521.02|6521.37|6521.37|6520.67|6520.67|0
1611919590000|2021-01-29 11:26:30|6521.37|6521.37|6521.72|6521.72|6521.72|6521.72|6521.37|6521.37|0
1611919600000|2021-01-29 11:26:40|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|0
1611919620000|2021-01-29 11:27:00|6522.71|6522.71|6522.07|6522.07|6522.71|6522.71|6522.07|6522.07|0
1611919640000|2021-01-29 11:27:20|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|0
1611919660000|2021-01-29 11:27:40|6523.52|6523.52|6524.83|6524.83|6524.83|6524.83|6523.52|6523.52|0
1611919670000|2021-01-29 11:27:50|6525.89|6525.89|6527.38|6527.38|6527.38|6527.38|6525.89|6525.89|0
1611919680000|2021-01-29 11:28:00|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1611919690000|2021-01-29 11:28:10|6525.98|6525.98|6523.38|6523.38|6525.98|6525.98|6523.38|6523.38|0
1611919710000|2021-01-29 11:28:30|6523.02|6523.02|6523.38|6523.38|6523.38|6523.38|6523.02|6523.02|0
1611919740000|2021-01-29 11:29:00|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|0
1611919750000|2021-01-29 11:29:10|6522.26|6522.26|6522.64|6522.64|6522.64|6522.64|6520.85|6520.85|0
1611919760000|2021-01-29 11:29:20|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|0
1611919770000|2021-01-29 11:29:30|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1611919780000|2021-01-29 11:29:40|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|0
1611919820000|2021-01-29 11:30:20|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|0
1611919830000|2021-01-29 11:30:30|6521.88|6521.88|6521.79|6521.79|6522.62|6522.62|6521.79|6521.79|0
1611919940000|2021-01-29 11:32:20|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|0
1611919950000|2021-01-29 11:32:30|6522.71|6522.71|6523.54|6523.54|6523.54|6523.54|6522.71|6522.71|0
1611919960000|2021-01-29 11:32:40|6524.02|6524.02|6524.37|6524.37|6524.37|6524.37|6524.02|6524.02|0
1611919990000|2021-01-29 11:33:10|6525.07|6525.07|6525.07|6525.07|6525.77|6525.77|6525.07|6525.07|0
1611920000000|2021-01-29 11:33:20|6525.26|6525.26|6525.97|6525.97|6525.97|6525.97|6525.26|6525.26|0
1611920010000|2021-01-29 11:33:30|6525.63|6525.63|6526.68|6526.68|6526.68|6526.68|6525.63|6525.63|0
1611920020000|2021-01-29 11:33:40|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|0
1611920040000|2021-01-29 11:34:00|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1611920060000|2021-01-29 11:34:20|6527.87|6527.87|6527.52|6527.52|6527.87|6527.87|6527.52|6527.52|0
1611920070000|2021-01-29 11:34:30|6527.7|6527.7|6528.26|6528.26|6528.26|6528.26|6527.7|6527.7|0
1611920080000|2021-01-29 11:34:40|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|0
1611920090000|2021-01-29 11:34:50|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|0
1611920100000|2021-01-29 11:35:00|6531.04|6531.04|6532.79|6532.79|6532.79|6532.79|6531.04|6531.04|0
1611920120000|2021-01-29 11:35:20|6533.28|6533.28|6533.77|6533.77|6533.77|6533.77|6533.28|6533.28|0
1611920130000|2021-01-29 11:35:30|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|0
1611920140000|2021-01-29 11:35:40|6535.64|6535.64|6536.62|6536.62|6536.91|6536.91|6535.64|6535.64|0
1611920160000|2021-01-29 11:36:00|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|0
1611920180000|2021-01-29 11:36:20|6538.06|6538.06|6538.7|6538.7|6538.7|6538.7|6538.06|6538.06|0
1611920190000|2021-01-29 11:36:30|6539.07|6539.07|6540.86|6540.86|6540.86|6540.86|6539.07|6539.07|0
1611920200000|2021-01-29 11:36:40|6541.07|6541.07|6541.98|6541.98|6541.98|6541.98|6541.07|6541.07|0
1611920220000|2021-01-29 11:37:00|6543.25|6543.25|6541.77|6541.77|6543.25|6543.25|6541.77|6541.77|0
1611920250000|2021-01-29 11:37:30|6542.06|6542.06|6540.52|6540.52|6542.06|6542.06|6540.52|6540.52|0
1611920280000|2021-01-29 11:38:00|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|0
1611920290000|2021-01-29 11:38:10|6541.22|6541.22|6540.17|6540.17|6541.22|6541.22|6540.17|6540.17|0
1611920300000|2021-01-29 11:38:20|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|0
1611920310000|2021-01-29 11:38:30|6540.16|6540.16|6540.51|6540.51|6540.51|6540.51|6540.16|6540.16|0
1611920340000|2021-01-29 11:39:00|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1611920380000|2021-01-29 11:39:40|6541.5|6541.5|6541.13|6541.13|6541.5|6541.5|6541.13|6541.13|0
1611920390000|2021-01-29 11:39:50|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|0
1611920410000|2021-01-29 11:40:10|6541.4|6541.4|6541.05|6541.05|6541.4|6541.4|6541.05|6541.05|0
1611920440000|2021-01-29 11:40:40|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|0
1611920450000|2021-01-29 11:40:50|6540.97|6540.97|6541.25|6541.25|6541.25|6541.25|6540.97|6540.97|0
1611920460000|2021-01-29 11:41:00|6540.9|6540.9|6540.41|6540.41|6540.9|6540.9|6540.41|6540.41|0
1611920490000|2021-01-29 11:41:30|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1611920500000|2021-01-29 11:41:40|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|0
1611920530000|2021-01-29 11:42:10|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|0
1611920540000|2021-01-29 11:42:20|6542.36|6542.36|6544.45|6544.45|6544.45|6544.45|6542.36|6542.36|0
1611920580000|2021-01-29 11:43:00|6543.75|6543.75|6542.56|6542.56|6543.75|6543.75|6542.27|6542.27|0
1611920590000|2021-01-29 11:43:10|6543.14|6543.14|6543.77|6543.77|6543.77|6543.77|6543.14|6543.14|0
1611920600000|2021-01-29 11:43:20|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|0
1611920610000|2021-01-29 11:43:30|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1611920630000|2021-01-29 11:43:50|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|0
1611920670000|2021-01-29 11:44:30|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|0
1611920700000|2021-01-29 11:45:00|6544.49|6544.49|6542.81|6542.81|6544.49|6544.49|6542.81|6542.81|0
1611920710000|2021-01-29 11:45:10|6542.11|6542.11|6542.11|6542.11|6542.81|6542.81|6542.11|6542.11|0
1611920720000|2021-01-29 11:45:20|6542.46|6542.46|6542.46|6542.46|6542.46|6542.46|6542.46|6542.46|0
1611920740000|2021-01-29 11:45:40|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|0
1611920760000|2021-01-29 11:46:00|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1611920780000|2021-01-29 11:46:20|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|0
1611920790000|2021-01-29 11:46:30|6542.64|6542.64|6541.1|6541.1|6542.64|6542.64|6541.1|6541.1|0
1611920800000|2021-01-29 11:46:40|6541.47|6541.47|6540.77|6540.77|6541.47|6541.47|6540.77|6540.77|0
1611920810000|2021-01-29 11:46:50|6540.4|6540.4|6538.2|6538.2|6540.4|6540.4|6538.2|6538.2|0
1611920830000|2021-01-29 11:47:10|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|0
1611920850000|2021-01-29 11:47:30|6537.99|6537.99|6538.48|6538.48|6538.48|6538.48|6537.99|6537.99|0
1611920860000|2021-01-29 11:47:40|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|0
1611920870000|2021-01-29 11:47:50|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|0
1611920890000|2021-01-29 11:48:10|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|0
1611920920000|2021-01-29 11:48:40|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|0
1611920930000|2021-01-29 11:48:50|6539.12|6539.12|6538.42|6538.42|6539.12|6539.12|6538.42|6538.42|0
1611920950000|2021-01-29 11:49:10|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|0
1611920960000|2021-01-29 11:49:20|6538.25|6538.25|6535.82|6535.82|6538.25|6538.25|6535.82|6535.82|0
1611920970000|2021-01-29 11:49:30|6535.47|6535.47|6536.39|6536.39|6536.74|6536.74|6535.12|6535.12|0
1611920980000|2021-01-29 11:49:40|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|0
1611920990000|2021-01-29 11:49:50|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|0
1611921000000|2021-01-29 11:50:00|6536.88|6536.88|6537.58|6537.58|6537.58|6537.58|6536.88|6536.88|0
1611921020000|2021-01-29 11:50:20|6538.28|6538.28|6539.2|6539.2|6539.2|6539.2|6538.28|6538.28|0
1611921040000|2021-01-29 11:50:40|6539.02|6539.02|6540.42|6540.42|6540.42|6540.42|6539.02|6539.02|0
1611921060000|2021-01-29 11:51:00|6539.72|6539.72|6537.79|6537.79|6539.72|6539.72|6537.79|6537.79|0
1611921070000|2021-01-29 11:51:10|6536.74|6536.74|6533.74|6533.74|6536.74|6536.74|6533.74|6533.74|0
1611921080000|2021-01-29 11:51:20|6533.46|6533.46|6533.11|6533.11|6533.46|6533.46|6533.11|6533.11|0
1611921100000|2021-01-29 11:51:40|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|0
1611921110000|2021-01-29 11:51:50|6533.13|6533.13|6532.78|6532.78|6533.13|6533.13|6532.78|6532.78|0
1611921120000|2021-01-29 11:52:00|6532.03|6532.03|6531.68|6531.68|6532.03|6532.03|6531.68|6531.68|0
1611921150000|2021-01-29 11:52:30|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|0
1611921170000|2021-01-29 11:52:50|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|0
1611921180000|2021-01-29 11:53:00|6530.33|6530.33|6531.75|6531.75|6531.75|6531.75|6530.33|6530.33|0
1611921240000|2021-01-29 11:54:00|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|0
1611921260000|2021-01-29 11:54:20|6531.77|6531.77|6530.01|6530.01|6531.77|6531.77|6530.01|6530.01|0
1611921270000|2021-01-29 11:54:30|6529.66|6529.66|6527.46|6527.46|6529.66|6529.66|6527.11|6527.11|0
1611921280000|2021-01-29 11:54:40|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|0
1611921300000|2021-01-29 11:55:00|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1611921340000|2021-01-29 11:55:40|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1611921370000|2021-01-29 11:56:10|6527.01|6527.01|6527.36|6527.36|6527.36|6527.36|6527.01|6527.01|0
1611921410000|2021-01-29 11:56:50|6526.66|6526.66|6523.6|6523.6|6526.66|6526.66|6523.6|6523.6|0
1611921420000|2021-01-29 11:57:00|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1611921430000|2021-01-29 11:57:10|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|0
1611921480000|2021-01-29 11:58:00|6522.55|6522.55|6524.8|6524.8|6524.8|6524.8|6522.55|6522.55|0
1611921490000|2021-01-29 11:58:10|6525.5|6525.5|6527|6527|6527|6527|6525.5|6525.5|0
1611921530000|2021-01-29 11:58:50|6526.51|6526.51|6526.35|6526.35|6526.51|6526.51|6526.16|6526.16|0
1611921540000|2021-01-29 11:59:00|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|0
1611921550000|2021-01-29 11:59:10|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1611921560000|2021-01-29 11:59:20|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|0
1611921570000|2021-01-29 11:59:30|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|0
1611921590000|2021-01-29 11:59:50|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|0
1611921600000|2021-01-29 12:00:00|6525.73|6525.73|6525.24|6525.24|6525.73|6525.73|6525.04|6525.04|0
1611921610000|2021-01-29 12:00:10|6525.05|6525.05|6524.16|6524.16|6525.05|6525.05|6524.16|6524.16|0
1611921630000|2021-01-29 12:00:30|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|0
1611921660000|2021-01-29 12:01:00|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|0
1611921670000|2021-01-29 12:01:10|6523.2|6523.2|6523.95|6523.95|6523.95|6523.95|6523.2|6523.2|0
1611921700000|2021-01-29 12:01:40|6522.56|6522.56|6523.11|6523.11|6523.11|6523.11|6522.56|6522.56|0
1611921710000|2021-01-29 12:01:50|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1611921720000|2021-01-29 12:02:00|6522.76|6522.76|6525.88|6525.88|6525.88|6525.88|6522.76|6522.76|0
1611921740000|2021-01-29 12:02:20|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|0
1611921780000|2021-01-29 12:03:00|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|0
1611921800000|2021-01-29 12:03:20|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|0
1611921830000|2021-01-29 12:03:50|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|0
1611921840000|2021-01-29 12:04:00|6522.31|6522.31|6522.5|6522.5|6522.5|6522.5|6522.31|6522.31|0
1611921850000|2021-01-29 12:04:10|6522.29|6522.29|6522|6522|6522.29|6522.29|6522|6522|0
1611921860000|2021-01-29 12:04:20|6521.79|6521.79|6520.35|6520.35|6521.79|6521.79|6520.35|6520.35|0
1611921870000|2021-01-29 12:04:30|6520.7|6520.7|6521.89|6521.89|6521.89|6521.89|6520.7|6520.7|0
1611921890000|2021-01-29 12:04:50|6521.26|6521.26|6521.7|6521.7|6521.7|6521.7|6521.05|6521.05|0
1611921900000|2021-01-29 12:05:00|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|0
1611921920000|2021-01-29 12:05:20|6521.67|6521.67|6520.93|6520.93|6521.67|6521.67|6520.75|6520.75|0
1611921930000|2021-01-29 12:05:30|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1611921960000|2021-01-29 12:06:00|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|0
1611921970000|2021-01-29 12:06:10|6521.47|6521.47|6521.63|6521.63|6521.63|6521.63|6521.28|6521.28|0
1611921980000|2021-01-29 12:06:20|6522.33|6522.33|6523.38|6523.38|6523.38|6523.38|6522.33|6522.33|0
1611922000000|2021-01-29 12:06:40|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6522.68|6522.68|0
1611922020000|2021-01-29 12:07:00|6522.68|6522.68|6522.68|6522.68|6522.68|6522.68|6522.68|6522.68|0
1611922030000|2021-01-29 12:07:10|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1611922050000|2021-01-29 12:07:30|6523.21|6523.21|6525.43|6525.43|6526.09|6526.09|6523.21|6523.21|0
1611922080000|2021-01-29 12:08:00|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1611922100000|2021-01-29 12:08:20|6526.13|6526.13|6526.13|6526.13|6526.13|6526.13|6526.13|6526.13|0
1611922110000|2021-01-29 12:08:30|6525.78|6525.78|6525.23|6525.23|6525.78|6525.78|6525.23|6525.23|0
1611922120000|2021-01-29 12:08:40|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1611922140000|2021-01-29 12:09:00|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1611922160000|2021-01-29 12:09:20|6523.81|6523.81|6525.2|6525.2|6525.2|6525.2|6523.81|6523.81|0
1611922170000|2021-01-29 12:09:30|6525.76|6525.76|6527.03|6527.03|6527.03|6527.03|6525.76|6525.76|0
1611922180000|2021-01-29 12:09:40|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|0
1611922200000|2021-01-29 12:10:00|6527.03|6527.03|6527.38|6527.38|6527.73|6527.73|6527.03|6527.03|0
1611922210000|2021-01-29 12:10:10|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1611922220000|2021-01-29 12:10:20|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|0
1611922240000|2021-01-29 12:10:40|6525.06|6525.06|6522.67|6522.67|6525.06|6525.06|6522.67|6522.67|0
1611922250000|2021-01-29 12:10:50|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|0
1611922260000|2021-01-29 12:11:00|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|0
1611922280000|2021-01-29 12:11:20|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|0
1611922310000|2021-01-29 12:11:50|6521.69|6521.69|6521.32|6521.32|6521.69|6521.69|6521.32|6521.32|0
1611922320000|2021-01-29 12:12:00|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1611922330000|2021-01-29 12:12:10|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|0
1611922340000|2021-01-29 12:12:20|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|0
1611922350000|2021-01-29 12:12:30|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|0
1611922390000|2021-01-29 12:13:10|6524.28|6524.28|6523.79|6523.79|6524.28|6524.28|6523.79|6523.79|0
1611922410000|2021-01-29 12:13:30|6522.03|6522.03|6522.03|6522.03|6522.03|6522.03|6522.03|6522.03|0
1611922430000|2021-01-29 12:13:50|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|0
1611922440000|2021-01-29 12:14:00|6522.12|6522.12|6521.41|6521.41|6522.12|6522.12|6521.41|6521.41|0
1611922450000|2021-01-29 12:14:10|6521.06|6521.06|6521.7|6521.7|6521.7|6521.7|6521.06|6521.06|0
1611922470000|2021-01-29 12:14:30|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|0
1611922500000|2021-01-29 12:15:00|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|0
1611922510000|2021-01-29 12:15:10|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|0
1611922540000|2021-01-29 12:15:40|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|0
1611922560000|2021-01-29 12:16:00|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1611922570000|2021-01-29 12:16:10|6521.79|6521.79|6522.96|6522.96|6522.96|6522.96|6521.79|6521.79|0
1611922600000|2021-01-29 12:16:40|6522.61|6522.61|6522.26|6522.26|6522.61|6522.61|6522.26|6522.26|0
1611922620000|2021-01-29 12:17:00|6522.61|6522.61|6521.09|6521.09|6522.61|6522.61|6521.09|6521.09|0
1611922670000|2021-01-29 12:17:50|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|0
1611922690000|2021-01-29 12:18:10|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|0
1611922710000|2021-01-29 12:18:30|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|0
1611922740000|2021-01-29 12:19:00|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1611922760000|2021-01-29 12:19:20|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|0
1611922770000|2021-01-29 12:19:30|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|0
1611922790000|2021-01-29 12:19:50|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1611922800000|2021-01-29 12:20:00|6519.34|6519.34|6520.2|6520.2|6520.49|6520.49|6519.34|6519.34|0
1611922810000|2021-01-29 12:20:10|6519.5|6519.5|6519.79|6519.79|6519.79|6519.79|6519.5|6519.5|0
1611922830000|2021-01-29 12:20:30|6519.42|6519.42|6519.24|6519.24|6519.42|6519.42|6519.24|6519.24|0
1611922840000|2021-01-29 12:20:40|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|0
1611922860000|2021-01-29 12:21:00|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|0
1611922870000|2021-01-29 12:21:10|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|0
1611922900000|2021-01-29 12:21:40|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|0
1611922920000|2021-01-29 12:22:00|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|0
1611922930000|2021-01-29 12:22:10|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|0
1611922980000|2021-01-29 12:23:00|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1611922990000|2021-01-29 12:23:10|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|0
1611923000000|2021-01-29 12:23:20|6518.75|6518.75|6518.93|6518.93|6518.93|6518.93|6518.75|6518.75|0
1611923030000|2021-01-29 12:23:50|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|0
1611923040000|2021-01-29 12:24:00|6522.11|6522.11|6523|6523|6523|6523|6522.11|6522.11|0
1611923050000|2021-01-29 12:24:10|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|0
1611923080000|2021-01-29 12:24:40|6523.58|6523.58|6523.86|6523.86|6523.86|6523.86|6523.58|6523.58|0
1611923090000|2021-01-29 12:24:50|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|0
1611923150000|2021-01-29 12:25:50|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|0
1611923170000|2021-01-29 12:26:10|6523.6|6523.6|6522.76|6522.76|6523.6|6523.6|6522.76|6522.76|0
1611923190000|2021-01-29 12:26:30|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|0
1611923200000|2021-01-29 12:26:40|6522.82|6522.82|6522.53|6522.53|6522.82|6522.82|6522.53|6522.53|0
1611923230000|2021-01-29 12:27:10|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|0
1611923240000|2021-01-29 12:27:20|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|0
1611923250000|2021-01-29 12:27:30|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|0
1611923290000|2021-01-29 12:28:10|6523.56|6523.56|6522.62|6522.62|6523.56|6523.56|6522.62|6522.62|0
1611923300000|2021-01-29 12:28:20|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|0
1611923310000|2021-01-29 12:28:30|6522.17|6522.17|6521.1|6521.1|6522.17|6522.17|6521.1|6521.1|0
1611923330000|2021-01-29 12:28:50|6521.47|6521.47|6521.47|6521.47|6521.47|6521.47|6521.47|6521.47|0
1611923340000|2021-01-29 12:29:00|6521.65|6521.65|6521.84|6521.84|6521.84|6521.84|6521.65|6521.65|0
1611923400000|2021-01-29 12:30:00|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|0
1611923410000|2021-01-29 12:30:10|6522.54|6522.54|6523.03|6523.03|6523.03|6523.03|6522.54|6522.54|0
1611923430000|2021-01-29 12:30:30|6523.38|6523.38|6524.42|6524.42|6525.12|6525.12|6523.38|6523.38|0
1611923440000|2021-01-29 12:30:40|6524.24|6524.24|6524.59|6524.59|6524.59|6524.59|6524.24|6524.24|0
1611923450000|2021-01-29 12:30:50|6523.89|6523.89|6523.52|6523.52|6523.89|6523.89|6523.52|6523.52|0
1611923460000|2021-01-29 12:31:00|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|0
1611923490000|2021-01-29 12:31:30|6522.53|6522.53|6522.02|6522.02|6522.53|6522.53|6521.67|6521.67|0
1611923500000|2021-01-29 12:31:40|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1611923510000|2021-01-29 12:31:50|6520.57|6520.57|6520.29|6520.29|6520.57|6520.57|6520.29|6520.29|0
1611923520000|2021-01-29 12:32:00|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1611923550000|2021-01-29 12:32:30|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|0
1611923560000|2021-01-29 12:32:40|6516.1|6516.1|6519.4|6519.4|6519.4|6519.4|6516.1|6516.1|0
1611923570000|2021-01-29 12:32:50|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|0
1611923580000|2021-01-29 12:33:00|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1611923610000|2021-01-29 12:33:30|6518.56|6518.56|6519.23|6519.23|6519.23|6519.23|6518.56|6518.56|0
1611923650000|2021-01-29 12:34:10|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|0
1611923700000|2021-01-29 12:35:00|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|0
1611923720000|2021-01-29 12:35:20|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|0
1611923750000|2021-01-29 12:35:50|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|0
1611923780000|2021-01-29 12:36:20|6515.53|6515.53|6515.72|6515.72|6515.72|6515.72|6515.53|6515.53|0
1611923800000|2021-01-29 12:36:40|6515.43|6515.43|6513.66|6513.66|6515.43|6515.43|6513.66|6513.66|0
1611923810000|2021-01-29 12:36:50|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|0
1611923830000|2021-01-29 12:37:10|6512.35|6512.35|6510.55|6510.55|6512.35|6512.35|6510.55|6510.55|0
1611923840000|2021-01-29 12:37:20|6510.9|6510.9|6511.25|6511.25|6511.25|6511.25|6510.9|6510.9|0
1611923870000|2021-01-29 12:37:50|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|0
1611923880000|2021-01-29 12:38:00|6510.36|6510.36|6508.87|6508.87|6510.36|6510.36|6508.87|6508.87|0
1611923890000|2021-01-29 12:38:10|6508.38|6508.38|6507.8|6507.8|6508.38|6508.38|6507.8|6507.8|0
1611923910000|2021-01-29 12:38:30|6508.09|6508.09|6507.04|6507.04|6508.09|6508.09|6507.04|6507.04|0
1611923940000|2021-01-29 12:39:00|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|0
1611923980000|2021-01-29 12:39:40|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|0
1611923990000|2021-01-29 12:39:50|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|0
1611924000000|2021-01-29 12:40:00|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|0
1611924010000|2021-01-29 12:40:10|6504.05|6504.05|6504.4|6504.4|6504.4|6504.4|6504.05|6504.05|0
1611924050000|2021-01-29 12:40:50|6504.11|6504.11|6503.74|6503.74|6504.11|6504.11|6503.74|6503.74|0
1611924060000|2021-01-29 12:41:00|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|0
1611924070000|2021-01-29 12:41:10|6502.88|6502.88|6501.74|6501.74|6502.88|6502.88|6501.74|6501.74|0
1611924080000|2021-01-29 12:41:20|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|0
1611924100000|2021-01-29 12:41:40|6502|6502|6502|6502|6502|6502|6502|6502|0
1611924110000|2021-01-29 12:41:50|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1611924140000|2021-01-29 12:42:20|6502|6502|6502|6502|6502|6502|6502|6502|0
1611924160000|2021-01-29 12:42:40|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|0
1611924170000|2021-01-29 12:42:50|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|0
1611924180000|2021-01-29 12:43:00|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|0
1611924210000|2021-01-29 12:43:30|6503.19|6503.19|6502.49|6502.49|6503.19|6503.19|6502.49|6502.49|0
1611924220000|2021-01-29 12:43:40|6502|6502|6502|6502|6502|6502|6502|6502|0
1611924260000|2021-01-29 12:44:20|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1611924290000|2021-01-29 12:44:50|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|0
1611924300000|2021-01-29 12:45:00|6502.13|6502.13|6503.19|6503.19|6503.19|6503.19|6502.13|6502.13|0
1611924310000|2021-01-29 12:45:10|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1611924330000|2021-01-29 12:45:30|6503.19|6503.19|6502.45|6502.45|6503.19|6503.19|6502.45|6502.45|0
1611924340000|2021-01-29 12:45:40|6502.94|6502.94|6503.31|6503.31|6503.31|6503.31|6502.94|6502.94|0
1611924350000|2021-01-29 12:45:50|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|0
1611924380000|2021-01-29 12:46:20|6503.95|6503.95|6504.23|6504.23|6504.23|6504.23|6503.95|6503.95|0
1611924390000|2021-01-29 12:46:30|6505.28|6505.28|6505.63|6505.63|6505.63|6505.63|6505.28|6505.28|0
1611924400000|2021-01-29 12:46:40|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1611924430000|2021-01-29 12:47:10|6505.73|6505.73|6506.48|6506.48|6506.48|6506.48|6505.73|6505.73|0
1611924460000|2021-01-29 12:47:40|6506.85|6506.85|6506.67|6506.67|6506.85|6506.85|6506.67|6506.67|0
1611924470000|2021-01-29 12:47:50|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|0
1611924480000|2021-01-29 12:48:00|6506.75|6506.75|6504.86|6504.86|6506.75|6506.75|6504.86|6504.86|0
1611924490000|2021-01-29 12:48:10|6505.56|6505.56|6505.92|6505.92|6505.92|6505.92|6505.56|6505.56|0
1611924500000|2021-01-29 12:48:20|6506.1|6506.1|6505.75|6505.75|6506.1|6506.1|6505.75|6505.75|0
1611924510000|2021-01-29 12:48:30|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|0
1611924520000|2021-01-29 12:48:40|6504.76|6504.76|6506.52|6506.52|6506.52|6506.52|6504.76|6504.76|0
1611924600000|2021-01-29 12:50:00|6506.89|6506.89|6507.08|6507.08|6507.08|6507.08|6506.89|6506.89|0
1611924670000|2021-01-29 12:51:10|6506.73|6506.73|6506.38|6506.38|6506.73|6506.73|6506.38|6506.38|0
1611924710000|2021-01-29 12:51:50|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|0
1611924720000|2021-01-29 12:52:00|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1611924730000|2021-01-29 12:52:10|6506.13|6506.13|6505.94|6505.94|6506.13|6506.13|6505.94|6505.94|0
1611924740000|2021-01-29 12:52:20|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1611924780000|2021-01-29 12:53:00|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1611924790000|2021-01-29 12:53:10|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|0
1611924810000|2021-01-29 12:53:30|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|0
1611924830000|2021-01-29 12:53:50|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1611924840000|2021-01-29 12:54:00|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|0
1611924860000|2021-01-29 12:54:20|6506.03|6506.03|6507.06|6507.06|6507.06|6507.06|6506.03|6506.03|0
1611924870000|2021-01-29 12:54:30|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|0
1611924880000|2021-01-29 12:54:40|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1611924890000|2021-01-29 12:54:50|6505.84|6505.84|6505.84|6505.84|6505.84|6505.84|6505.84|6505.84|0
1611924900000|2021-01-29 12:55:00|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|0
1611924910000|2021-01-29 12:55:10|6505.51|6505.51|6505.16|6505.16|6505.51|6505.51|6505.16|6505.16|0
1611924920000|2021-01-29 12:55:20|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|0
1611924940000|2021-01-29 12:55:40|6505.16|6505.16|6505.45|6505.45|6505.45|6505.45|6505.16|6505.16|0
1611924970000|2021-01-29 12:56:10|6505.1|6505.1|6504.96|6504.96|6505.45|6505.45|6504.96|6504.96|0
1611924990000|2021-01-29 12:56:30|6505.25|6505.25|6505.82|6505.82|6505.82|6505.82|6505.25|6505.25|0
1611925000000|2021-01-29 12:56:40|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1611925010000|2021-01-29 12:56:50|6505.06|6505.06|6504.88|6504.88|6505.06|6505.06|6504.88|6504.88|0
1611925020000|2021-01-29 12:57:00|6503.83|6503.83|6502.78|6502.78|6503.83|6503.83|6502.78|6502.78|0
1611925070000|2021-01-29 12:57:50|6502.6|6502.6|6501.47|6501.47|6502.6|6502.6|6501.47|6501.47|0
1611925080000|2021-01-29 12:58:00|6501.12|6501.12|6500.63|6500.63|6501.12|6501.12|6500.63|6500.63|0
1611925090000|2021-01-29 12:58:10|6500.34|6500.34|6499.7|6499.7|6500.34|6500.34|6499.7|6499.7|0
1611925140000|2021-01-29 12:59:00|6498.21|6498.21|6498.21|6498.21|6498.21|6498.21|6498.21|6498.21|0
1611925180000|2021-01-29 12:59:40|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|0
1611925190000|2021-01-29 12:59:50|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|0
1611925200000|2021-01-29 13:00:00|6496.85|6496.85|6502.49|6502.49|6503.67|6503.67|6496.85|6496.85|0
1611925210000|2021-01-29 13:00:10|6502|6502|6474.76|6474.76|6502|6502|6471.38|6471.38|0
1611925220000|2021-01-29 13:00:20|6474.01|6474.01|6464.57|6464.57|6474.01|6474.01|6462.92|6462.92|0
1611925230000|2021-01-29 13:00:30|6464.75|6464.75|6456.53|6456.53|6467.39|6467.39|6456.53|6456.53|0
1611925240000|2021-01-29 13:00:40|6454.8|6454.8|6454.07|6454.07|6454.8|6454.8|6449.81|6449.81|0
1611925250000|2021-01-29 13:00:50|6454.42|6454.42|6467.49|6467.49|6469.08|6469.08|6454.42|6454.42|0
1611925260000|2021-01-29 13:01:00|6464.35|6464.35|6463.02|6463.02|6464.35|6464.35|6462.37|6462.37|0
1611925270000|2021-01-29 13:01:10|6461.62|6461.62|6458.04|6458.04|6461.62|6461.62|6458.04|6458.04|0
1611925280000|2021-01-29 13:01:20|6458.74|6458.74|6460.62|6460.62|6462.19|6462.19|6457.9|6457.9|0
1611925290000|2021-01-29 13:01:30|6461.11|6461.11|6462.2|6462.2|6462.2|6462.2|6461.11|6461.11|0
1611925300000|2021-01-29 13:01:40|6462.69|6462.69|6463.89|6463.89|6463.89|6463.89|6462.4|6462.4|0
1611925310000|2021-01-29 13:01:50|6464.18|6464.18|6463.69|6463.69|6464.18|6464.18|6463.69|6463.69|0
1611925320000|2021-01-29 13:02:00|6464.44|6464.44|6464.14|6464.14|6464.79|6464.79|6463.47|6463.47|0
1611925330000|2021-01-29 13:02:10|6465.19|6465.19|6465.59|6465.59|6466.29|6466.29|6465.19|6465.19|0
1611925340000|2021-01-29 13:02:20|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1611925350000|2021-01-29 13:02:30|6466.47|6466.47|6467.35|6467.35|6467.35|6467.35|6466.47|6466.47|0
1611925370000|2021-01-29 13:02:50|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|0
1611925380000|2021-01-29 13:03:00|6469.81|6469.81|6471.99|6471.99|6472.28|6472.28|6469.81|6469.81|0
1611925400000|2021-01-29 13:03:20|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|0
1611925410000|2021-01-29 13:03:30|6473.04|6473.04|6471.64|6471.64|6473.04|6473.04|6471.64|6471.64|0
1611925420000|2021-01-29 13:03:40|6471.83|6471.83|6472.14|6472.14|6472.14|6472.14|6471.09|6471.09|0
1611925430000|2021-01-29 13:03:50|6471.79|6471.79|6473.19|6473.19|6473.19|6473.19|6471.79|6471.79|0
1611925440000|2021-01-29 13:04:00|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1611925450000|2021-01-29 13:04:10|6470.87|6470.87|6469.37|6469.37|6470.87|6470.87|6469.37|6469.37|0
1611925460000|2021-01-29 13:04:20|6467.97|6467.97|6467.27|6467.27|6467.97|6467.97|6466.92|6466.92|0
1611925470000|2021-01-29 13:04:30|6466.92|6466.92|6465.98|6465.98|6466.92|6466.92|6465.98|6465.98|0
1611925480000|2021-01-29 13:04:40|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|0
1611925490000|2021-01-29 13:04:50|6466.96|6466.96|6468.6|6468.6|6468.6|6468.6|6466.96|6466.96|0
1611925500000|2021-01-29 13:05:00|6467.55|6467.55|6466.09|6466.09|6467.55|6467.55|6466.09|6466.09|0
1611925520000|2021-01-29 13:05:20|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|0
1611925540000|2021-01-29 13:05:40|6467.08|6467.08|6466.98|6466.98|6467.57|6467.57|6466.63|6466.63|0
1611925560000|2021-01-29 13:06:00|6467.68|6467.68|6467.49|6467.49|6467.68|6467.68|6467.49|6467.49|0
1611925570000|2021-01-29 13:06:10|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|0
1611925580000|2021-01-29 13:06:20|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1611925590000|2021-01-29 13:06:30|6465.03|6465.03|6461.95|6461.95|6465.03|6465.03|6461.2|6461.2|0
1611925620000|2021-01-29 13:07:00|6462.32|6462.32|6459.69|6459.69|6463.01|6463.01|6459.69|6459.69|0
1611925630000|2021-01-29 13:07:10|6459.5|6459.5|6458.45|6458.45|6459.5|6459.5|6458.45|6458.45|0
1611925640000|2021-01-29 13:07:20|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|0
1611925650000|2021-01-29 13:07:30|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|0
1611925660000|2021-01-29 13:07:40|6458.56|6458.56|6455.59|6455.59|6458.56|6458.56|6455.59|6455.59|0
1611925670000|2021-01-29 13:07:50|6454.19|6454.19|6453.26|6453.26|6454.19|6454.19|6453.26|6453.26|0
1611925680000|2021-01-29 13:08:00|6453.75|6453.75|6452.69|6452.69|6453.75|6453.75|6452.69|6452.69|0
1611925690000|2021-01-29 13:08:10|6452.87|6452.87|6452.39|6452.39|6452.87|6452.87|6452.39|6452.39|0
1611925700000|2021-01-29 13:08:20|6451.81|6451.81|6453.72|6453.72|6454.27|6454.27|6451.81|6451.81|0
1611925710000|2021-01-29 13:08:30|6454.77|6454.77|6457.99|6457.99|6457.99|6457.99|6454.77|6454.77|0
1611925720000|2021-01-29 13:08:40|6460.24|6460.24|6461.21|6461.21|6461.21|6461.21|6460.24|6460.24|0
1611925730000|2021-01-29 13:08:50|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|0
1611925740000|2021-01-29 13:09:00|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|0
1611925760000|2021-01-29 13:09:20|6461.32|6461.32|6462.3|6462.3|6462.3|6462.3|6461.32|6461.32|0
1611925770000|2021-01-29 13:09:30|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|0
1611925780000|2021-01-29 13:09:40|6461.13|6461.13|6463.72|6463.72|6463.72|6463.72|6461.13|6461.13|0
1611925790000|2021-01-29 13:09:50|6463.37|6463.37|6463.37|6463.37|6463.37|6463.37|6462.68|6462.68|0
1611925800000|2021-01-29 13:10:00|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|0
1611925810000|2021-01-29 13:10:10|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|0
1611925830000|2021-01-29 13:10:30|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|0
1611925840000|2021-01-29 13:10:40|6460.58|6460.58|6461.56|6461.56|6461.56|6461.56|6460.58|6460.58|0
1611925850000|2021-01-29 13:10:50|6462.61|6462.61|6463.37|6463.37|6463.37|6463.37|6462.26|6462.26|0
1611925860000|2021-01-29 13:11:00|6464.07|6464.07|6464.77|6464.77|6464.77|6464.77|6464.07|6464.07|0
1611925870000|2021-01-29 13:11:10|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|0
1611925880000|2021-01-29 13:11:20|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|0
1611925890000|2021-01-29 13:11:30|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|0
1611925900000|2021-01-29 13:11:40|6468.39|6468.39|6467.41|6467.41|6468.39|6468.39|6467.41|6467.41|0
1611925910000|2021-01-29 13:11:50|6466.92|6466.92|6467.21|6467.21|6467.5|6467.5|6466.92|6466.92|0
1611925920000|2021-01-29 13:12:00|6466.66|6466.66|6466.12|6466.12|6466.66|6466.66|6466.12|6466.12|0
1611925930000|2021-01-29 13:12:10|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|0
1611925940000|2021-01-29 13:12:20|6466.98|6466.98|6468.04|6468.04|6468.04|6468.04|6466.98|6466.98|0
1611925950000|2021-01-29 13:12:30|6467.76|6467.76|6466.59|6466.59|6467.76|6467.76|6466.59|6466.59|0
1611925960000|2021-01-29 13:12:40|6466.94|6466.94|6467.12|6467.12|6467.12|6467.12|6466.94|6466.94|0
1611926000000|2021-01-29 13:13:20|6467.61|6467.61|6468.31|6468.31|6468.31|6468.31|6467.61|6467.61|0
1611926010000|2021-01-29 13:13:30|6468.79|6468.79|6469.72|6469.72|6469.72|6469.72|6468.79|6468.79|0
1611926030000|2021-01-29 13:13:50|6470.42|6470.42|6471.16|6471.16|6471.16|6471.16|6470.42|6470.42|0
1611926040000|2021-01-29 13:14:00|6472.22|6472.22|6473.96|6473.96|6473.96|6473.96|6472.22|6472.22|0
1611926050000|2021-01-29 13:14:10|6474.83|6474.83|6475.87|6475.87|6476.22|6476.22|6474.83|6474.83|0
1611926060000|2021-01-29 13:14:20|6475.17|6475.17|6473.28|6473.28|6475.17|6475.17|6473.28|6473.28|0
1611926070000|2021-01-29 13:14:30|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|0
1611926100000|2021-01-29 13:15:00|6473.39|6473.39|6472.51|6472.51|6473.39|6473.39|6472.16|6472.16|0
1611926110000|2021-01-29 13:15:10|6472.22|6472.22|6471.16|6471.16|6472.22|6472.22|6471.16|6471.16|0
1611926120000|2021-01-29 13:15:20|6471.35|6471.35|6471.64|6471.64|6471.64|6471.64|6471.35|6471.35|0
1611926130000|2021-01-29 13:15:30|6472.34|6472.34|6473.39|6473.39|6473.39|6473.39|6472.34|6472.34|0
1611926140000|2021-01-29 13:15:40|6473.74|6473.74|6473.92|6473.92|6474.29|6474.29|6473.74|6473.74|0
1611926150000|2021-01-29 13:15:50|6474.62|6474.62|6474.09|6474.09|6474.62|6474.62|6474.09|6474.09|0
1611926160000|2021-01-29 13:16:00|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1611926180000|2021-01-29 13:16:20|6474.97|6474.97|6476.03|6476.03|6476.03|6476.03|6474.97|6474.97|0
1611926190000|2021-01-29 13:16:30|6476.38|6476.38|6476.29|6476.29|6476.38|6476.38|6475.8|6475.8|0
1611926210000|2021-01-29 13:16:50|6476.48|6476.48|6478.59|6478.59|6478.59|6478.59|6475.99|6475.99|0
1611926220000|2021-01-29 13:17:00|6478.31|6478.31|6478.8|6478.8|6478.8|6478.8|6478.31|6478.31|0
1611926230000|2021-01-29 13:17:10|6478.28|6478.28|6476.05|6476.05|6478.28|6478.28|6476.05|6476.05|0
1611926250000|2021-01-29 13:17:30|6475.7|6475.7|6476.19|6476.19|6476.19|6476.19|6475.7|6475.7|0
1611926270000|2021-01-29 13:17:50|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|0
1611926290000|2021-01-29 13:18:10|6475.38|6475.38|6473.76|6473.76|6475.38|6475.38|6473.76|6473.76|0
1611926300000|2021-01-29 13:18:20|6472|6472|6470.08|6470.08|6472|6472|6469.52|6469.52|0
1611926340000|2021-01-29 13:19:00|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|0
1611926350000|2021-01-29 13:19:10|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|0
1611926360000|2021-01-29 13:19:20|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|0
1611926380000|2021-01-29 13:19:40|6467.55|6467.55|6467.18|6467.18|6467.55|6467.55|6467.18|6467.18|0
1611926420000|2021-01-29 13:20:20|6466.83|6466.83|6466.48|6466.48|6466.83|6466.83|6466.48|6466.48|0
1611926430000|2021-01-29 13:20:30|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|0
1611926440000|2021-01-29 13:20:40|6465.03|6465.03|6463.19|6463.19|6465.03|6465.03|6462.7|6462.7|0
1611926450000|2021-01-29 13:20:50|6463.54|6463.54|6462.49|6462.49|6463.54|6463.54|6462.49|6462.49|0
1611926470000|2021-01-29 13:21:10|6462|6462|6462|6462|6462|6462|6462|6462|0
1611926480000|2021-01-29 13:21:20|6462.29|6462.29|6462.47|6462.47|6462.47|6462.47|6462.29|6462.29|0
1611926510000|2021-01-29 13:21:50|6463.17|6463.17|6463.87|6463.87|6463.87|6463.87|6463.17|6463.17|0
1611926520000|2021-01-29 13:22:00|6464.16|6464.16|6466.81|6466.81|6466.81|6466.81|6464.16|6464.16|0
1611926530000|2021-01-29 13:22:10|6467.18|6467.18|6466.49|6466.49|6467.18|6467.18|6466.49|6466.49|0
1611926540000|2021-01-29 13:22:20|6466.84|6466.84|6467.32|6467.32|6467.32|6467.32|6466.84|6466.84|0
1611926560000|2021-01-29 13:22:40|6467.51|6467.51|6468.18|6468.18|6468.67|6468.67|6467.51|6467.51|0
1611926570000|2021-01-29 13:22:50|6469.11|6469.11|6467.01|6467.01|6469.11|6469.11|6467.01|6467.01|0
1611926580000|2021-01-29 13:23:00|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|0
1611926590000|2021-01-29 13:23:10|6467.01|6467.01|6468.14|6468.14|6468.14|6468.14|6467.01|6467.01|0
1611926600000|2021-01-29 13:23:20|6467.79|6467.79|6466.07|6466.07|6467.79|6467.79|6466.07|6466.07|0
1611926610000|2021-01-29 13:23:30|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|0
1611926630000|2021-01-29 13:23:50|6466.54|6466.54|6466.91|6466.91|6466.91|6466.91|6466.54|6466.54|0
1611926640000|2021-01-29 13:24:00|6467.61|6467.61|6467.8|6467.8|6467.8|6467.8|6467.61|6467.61|0
1611926650000|2021-01-29 13:24:10|6468.37|6468.37|6468.37|6468.37|6468.37|6468.37|6468.37|6468.37|0
1611926660000|2021-01-29 13:24:20|6468.72|6468.72|6468.23|6468.23|6468.72|6468.72|6468.23|6468.23|0
1611926710000|2021-01-29 13:25:10|6467.7|6467.7|6467.33|6467.33|6467.7|6467.7|6467.33|6467.33|0
1611926720000|2021-01-29 13:25:20|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|0
1611926750000|2021-01-29 13:25:50|6467.33|6467.33|6466.42|6466.42|6467.33|6467.33|6466.42|6466.42|0
1611926780000|2021-01-29 13:26:20|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1611926800000|2021-01-29 13:26:40|6466.13|6466.13|6463.11|6463.11|6466.13|6466.13|6463.11|6463.11|0
1611926810000|2021-01-29 13:26:50|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|0
1611926820000|2021-01-29 13:27:00|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1611926830000|2021-01-29 13:27:10|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|0
1611926840000|2021-01-29 13:27:20|6463.99|6463.99|6462.94|6462.94|6463.99|6463.99|6462.94|6462.94|0
1611926850000|2021-01-29 13:27:30|6462.59|6462.59|6461.89|6461.89|6462.59|6462.59|6460.84|6460.84|0
1611926900000|2021-01-29 13:28:20|6462.59|6462.59|6462.65|6462.65|6462.65|6462.65|6462.3|6462.3|0
1611926910000|2021-01-29 13:28:30|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1611926930000|2021-01-29 13:28:50|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|0
1611926950000|2021-01-29 13:29:10|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|0
1611926970000|2021-01-29 13:29:30|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|0
1611926990000|2021-01-29 13:29:50|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|0
1611927000000|2021-01-29 13:30:00|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|0
1611927010000|2021-01-29 13:30:10|6463.14|6463.14|6463.49|6463.49|6463.49|6463.49|6463.14|6463.14|0
1611927020000|2021-01-29 13:30:20|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1611927030000|2021-01-29 13:30:30|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|0
1611927040000|2021-01-29 13:30:40|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|0
1611927050000|2021-01-29 13:30:50|6464.37|6464.37|6465.07|6465.07|6465.07|6465.07|6464.37|6464.37|0
1611927060000|2021-01-29 13:31:00|6465.93|6465.93|6465.71|6465.71|6466.28|6466.28|6465.71|6465.71|0
1611927070000|2021-01-29 13:31:10|6466.4|6466.4|6466.69|6466.69|6466.69|6466.69|6466.4|6466.4|0
1611927100000|2021-01-29 13:31:40|6466.88|6466.88|6466.81|6466.81|6466.88|6466.88|6466.53|6466.53|0
1611927130000|2021-01-29 13:32:10|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|0
1611927140000|2021-01-29 13:32:20|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1611927150000|2021-01-29 13:32:30|6466.63|6466.63|6468.19|6468.19|6468.37|6468.37|6466.63|6466.63|0
1611927160000|2021-01-29 13:32:40|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|0
1611927190000|2021-01-29 13:33:10|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|0
1611927200000|2021-01-29 13:33:20|6469.59|6469.59|6469.93|6469.93|6469.93|6469.93|6469.59|6469.59|0
1611927210000|2021-01-29 13:33:30|6470.29|6470.29|6471.26|6471.26|6471.61|6471.61|6470.29|6470.29|0
1611927230000|2021-01-29 13:33:50|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|0
1611927250000|2021-01-29 13:34:10|6471.89|6471.89|6472.59|6472.59|6472.59|6472.59|6471.89|6471.89|0
1611927260000|2021-01-29 13:34:20|6473.15|6473.15|6473.85|6473.85|6473.85|6473.85|6473.15|6473.15|0
1611927280000|2021-01-29 13:34:40|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|0
1611927290000|2021-01-29 13:34:50|6470.87|6470.87|6471.22|6471.22|6471.22|6471.22|6470.87|6470.87|0
1611927300000|2021-01-29 13:35:00|6471.57|6471.57|6471.22|6471.22|6471.57|6471.57|6471.22|6471.22|0
1611927310000|2021-01-29 13:35:10|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|0
1611927330000|2021-01-29 13:35:30|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|0
1611927340000|2021-01-29 13:35:40|6471.49|6471.49|6470.29|6470.29|6471.49|6471.49|6469.81|6469.81|0
1611927350000|2021-01-29 13:35:50|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|0
1611927360000|2021-01-29 13:36:00|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|0
1611927370000|2021-01-29 13:36:10|6472.88|6472.88|6473.16|6473.16|6473.16|6473.16|6472.88|6472.88|0
1611927380000|2021-01-29 13:36:20|6473.45|6473.45|6473.94|6473.94|6473.94|6473.94|6473.45|6473.45|0
1611927410000|2021-01-29 13:36:50|6474.68|6474.68|6475.72|6475.72|6475.72|6475.72|6474.68|6474.68|0
1611927420000|2021-01-29 13:37:00|6476.09|6476.09|6476.92|6476.92|6476.92|6476.92|6475.91|6475.91|0
1611927430000|2021-01-29 13:37:10|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|0
1611927440000|2021-01-29 13:37:20|6477.97|6477.97|6479.93|6479.93|6479.93|6479.93|6477.97|6477.97|0
1611927450000|2021-01-29 13:37:30|6481.43|6481.43|6481.78|6481.78|6481.78|6481.78|6481.43|6481.43|0
1611927460000|2021-01-29 13:37:40|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1611927480000|2021-01-29 13:38:00|6482.56|6482.56|6485.64|6485.64|6485.64|6485.64|6482.56|6482.56|0
1611927490000|2021-01-29 13:38:10|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|0
1611927510000|2021-01-29 13:38:30|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|0
1611927520000|2021-01-29 13:38:40|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1611927530000|2021-01-29 13:38:50|6488.18|6488.18|6487.81|6487.81|6488.18|6488.18|6487.81|6487.81|0
1611927570000|2021-01-29 13:39:30|6488.3|6488.3|6489.91|6489.91|6490.4|6490.4|6488.3|6488.3|0
1611927580000|2021-01-29 13:39:40|6489.21|6489.21|6489.21|6489.21|6489.21|6489.21|6489.21|6489.21|0
1611927590000|2021-01-29 13:39:50|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|0
1611927600000|2021-01-29 13:40:00|6487.33|6487.33|6487.53|6487.53|6487.53|6487.53|6487.33|6487.33|0
1611927620000|2021-01-29 13:40:20|6487.18|6487.18|6489.14|6489.14|6489.14|6489.14|6486.14|6486.14|0
1611927630000|2021-01-29 13:40:30|6489.62|6489.62|6489.97|6489.97|6489.97|6489.97|6489.62|6489.62|0
1611927640000|2021-01-29 13:40:40|6490.16|6490.16|6490.55|6490.55|6490.55|6490.55|6489.97|6489.97|0
1611927650000|2021-01-29 13:40:50|6490.83|6490.83|6490.35|6490.35|6490.83|6490.83|6490.35|6490.35|0
1611927660000|2021-01-29 13:41:00|6490.7|6490.7|6491.27|6491.27|6491.27|6491.27|6490.7|6490.7|0
1611927670000|2021-01-29 13:41:10|6495.77|6495.77|6495.19|6495.19|6495.77|6495.77|6495.19|6495.19|0
1611927710000|2021-01-29 13:41:50|6494.56|6494.56|6494.72|6494.72|6494.72|6494.72|6493.67|6493.67|0
1611927720000|2021-01-29 13:42:00|6494.9|6494.9|6495.27|6495.27|6495.27|6495.27|6494.9|6494.9|0
1611927730000|2021-01-29 13:42:10|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|0
1611927740000|2021-01-29 13:42:20|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1611927750000|2021-01-29 13:42:30|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|0
1611927760000|2021-01-29 13:42:40|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|0
1611927770000|2021-01-29 13:42:50|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|0
1611927780000|2021-01-29 13:43:00|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|0
1611927800000|2021-01-29 13:43:20|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|0
1611927810000|2021-01-29 13:43:30|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|0
1611927820000|2021-01-29 13:43:40|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|0
1611927840000|2021-01-29 13:44:00|6496.07|6496.07|6498.74|6498.74|6498.74|6498.74|6496.07|6496.07|0
1611927850000|2021-01-29 13:44:10|6498.92|6498.92|6499.13|6499.13|6499.13|6499.13|6498.92|6498.92|0
1611927870000|2021-01-29 13:44:30|6498.15|6498.15|6498.44|6498.44|6498.44|6498.44|6498.15|6498.15|0
1611927880000|2021-01-29 13:44:40|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|0
1611927900000|2021-01-29 13:45:00|6499.23|6499.23|6497.51|6497.51|6499.23|6499.23|6497.51|6497.51|0
1611927910000|2021-01-29 13:45:10|6497.33|6497.33|6498.93|6498.93|6498.93|6498.93|6497.33|6497.33|0
1611927920000|2021-01-29 13:45:20|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|0
1611927930000|2021-01-29 13:45:30|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|0
1611927940000|2021-01-29 13:45:40|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|0
1611927950000|2021-01-29 13:45:50|6500.62|6500.62|6500.55|6500.55|6500.91|6500.91|6500.55|6500.55|0
1611927960000|2021-01-29 13:46:00|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|0
1611927980000|2021-01-29 13:46:20|6501.03|6501.03|6503.82|6503.82|6503.82|6503.82|6501.03|6501.03|0
1611928000000|2021-01-29 13:46:40|6504|6504|6503.63|6503.63|6504.19|6504.19|6503.14|6503.14|0
1611928010000|2021-01-29 13:46:50|6504.33|6504.33|6503.84|6503.84|6504.33|6504.33|6503.84|6503.84|0
1611928040000|2021-01-29 13:47:20|6504.54|6504.54|6505.42|6505.42|6505.42|6505.42|6504.54|6504.54|0
1611928050000|2021-01-29 13:47:30|6504.94|6504.94|6503.34|6503.34|6504.94|6504.94|6503.34|6503.34|0
1611928060000|2021-01-29 13:47:40|6503.96|6503.96|6502.98|6502.98|6503.96|6503.96|6502.98|6502.98|0
1611928070000|2021-01-29 13:47:50|6502.63|6502.63|6502.77|6502.77|6502.77|6502.77|6502.63|6502.63|0
1611928080000|2021-01-29 13:48:00|6504.04|6504.04|6504.74|6504.74|6504.74|6504.74|6504.04|6504.04|0
1611928090000|2021-01-29 13:48:10|6505.11|6505.11|6508.24|6508.24|6508.24|6508.24|6504.92|6504.92|0
1611928110000|2021-01-29 13:48:30|6508.72|6508.72|6507.26|6507.26|6508.72|6508.72|6507.26|6507.26|0
1611928130000|2021-01-29 13:48:50|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|0
1611928150000|2021-01-29 13:49:10|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|0
1611928170000|2021-01-29 13:49:30|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|0
1611928180000|2021-01-29 13:49:40|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1611928200000|2021-01-29 13:50:00|6510.69|6510.69|6510.69|6510.69|6510.69|6510.69|6510.69|6510.69|0
1611928210000|2021-01-29 13:50:10|6510.34|6510.34|6506.49|6506.49|6510.34|6510.34|6506.49|6506.49|0
1611928220000|2021-01-29 13:50:20|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1611928230000|2021-01-29 13:50:30|6505.21|6505.21|6505.01|6505.01|6505.21|6505.21|6505.01|6505.01|0
1611928240000|2021-01-29 13:50:40|6505.71|6505.71|6506.41|6506.41|6506.41|6506.41|6505.36|6505.36|0
1611928250000|2021-01-29 13:50:50|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|0
1611928260000|2021-01-29 13:51:00|6506.41|6506.41|6506.78|6506.78|6507.83|6507.83|6506.23|6506.23|0
1611928270000|2021-01-29 13:51:10|6505.92|6505.92|6504.1|6504.1|6505.92|6505.92|6504.1|6504.1|0
1611928280000|2021-01-29 13:51:20|6503.75|6503.75|6503.75|6503.75|6504.1|6504.1|6503.4|6503.4|0
1611928310000|2021-01-29 13:51:50|6503.93|6503.93|6504.45|6504.45|6504.45|6504.45|6503.75|6503.75|0
1611928320000|2021-01-29 13:52:00|6503.87|6503.87|6502.82|6502.82|6503.87|6503.87|6502.82|6502.82|0
1611928330000|2021-01-29 13:52:10|6503.17|6503.17|6501.76|6501.76|6503.17|6503.17|6501.76|6501.76|0
1611928340000|2021-01-29 13:52:20|6501.05|6501.05|6501.61|6501.61|6501.61|6501.61|6501.05|6501.05|0
1611928350000|2021-01-29 13:52:30|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|0
1611928380000|2021-01-29 13:53:00|6501.63|6501.63|6500.93|6500.93|6501.63|6501.63|6500.93|6500.93|0
1611928390000|2021-01-29 13:53:10|6500.56|6500.56|6500.35|6500.35|6500.56|6500.56|6500.35|6500.35|0
1611928430000|2021-01-29 13:53:50|6500.54|6500.54|6500.89|6500.89|6500.89|6500.89|6500.54|6500.54|0
1611928460000|2021-01-29 13:54:20|6500.19|6500.19|6499.14|6499.14|6500.19|6500.19|6499.14|6499.14|0
1611928470000|2021-01-29 13:54:30|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|0
1611928490000|2021-01-29 13:54:50|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|0
1611928500000|2021-01-29 13:55:00|6501.24|6501.24|6501.94|6501.94|6501.94|6501.94|6501.24|6501.24|0
1611928510000|2021-01-29 13:55:10|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1611928520000|2021-01-29 13:55:20|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|0
1611928540000|2021-01-29 13:55:40|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|0
1611928550000|2021-01-29 13:55:50|6501.66|6501.66|6501.31|6501.31|6501.66|6501.66|6501.31|6501.31|0
1611928560000|2021-01-29 13:56:00|6500.95|6500.95|6499.56|6499.56|6500.95|6500.95|6499.56|6499.56|0
1611928580000|2021-01-29 13:56:20|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|0
1611928600000|2021-01-29 13:56:40|6500.61|6500.61|6500.25|6500.25|6500.61|6500.61|6500.25|6500.25|0
1611928640000|2021-01-29 13:57:20|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|0
1611928650000|2021-01-29 13:57:30|6501.32|6501.32|6502.18|6502.18|6502.18|6502.18|6501.32|6501.32|0
1611928660000|2021-01-29 13:57:40|6500.78|6500.78|6500.54|6500.54|6500.78|6500.78|6499.96|6499.96|0
1611928670000|2021-01-29 13:57:50|6500.17|6500.17|6499.13|6499.13|6500.17|6500.17|6498.84|6498.84|0
1611928680000|2021-01-29 13:58:00|6498.78|6498.78|6499.64|6499.64|6499.64|6499.64|6498.78|6498.78|0
1611928700000|2021-01-29 13:58:20|6498.59|6498.59|6498.94|6498.94|6498.94|6498.94|6498.59|6498.59|0
1611928710000|2021-01-29 13:58:30|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|0
1611928720000|2021-01-29 13:58:40|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|0
1611928730000|2021-01-29 13:58:50|6499.31|6499.31|6499.31|6499.31|6499.31|6499.31|6499.31|6499.31|0
1611928740000|2021-01-29 13:59:00|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|0
1611928750000|2021-01-29 13:59:10|6499.13|6499.13|6498.24|6498.24|6499.13|6499.13|6498.24|6498.24|0
1611928770000|2021-01-29 13:59:30|6497.89|6497.89|6497.54|6497.54|6497.89|6497.89|6497.54|6497.54|0
1611928790000|2021-01-29 13:59:50|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|0
1611928800000|2021-01-29 14:00:00|6498.6|6498.6|6497.82|6497.82|6498.6|6498.6|6497.82|6497.82|0
1611928810000|2021-01-29 14:00:10|6499.57|6499.57|6500.64|6500.64|6500.64|6500.64|6499.57|6499.57|0
1611928820000|2021-01-29 14:00:20|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1611928830000|2021-01-29 14:00:30|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|0
1611928840000|2021-01-29 14:00:40|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|0
1611928870000|2021-01-29 14:01:10|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|0
1611928890000|2021-01-29 14:01:30|6498.36|6498.36|6496.11|6496.11|6498.36|6498.36|6496.11|6496.11|0
1611928900000|2021-01-29 14:01:40|6495.55|6495.55|6496.25|6496.25|6496.25|6496.25|6495.55|6495.55|0
1611928920000|2021-01-29 14:02:00|6496.54|6496.54|6496.69|6496.69|6497.18|6497.18|6496.54|6496.54|0
1611928940000|2021-01-29 14:02:20|6497.39|6497.39|6498.57|6498.57|6498.57|6498.57|6497.39|6497.39|0
1611928950000|2021-01-29 14:02:30|6499.06|6499.06|6499.74|6499.74|6499.74|6499.74|6499.06|6499.06|0
1611928970000|2021-01-29 14:02:50|6498.99|6498.99|6501.32|6501.32|6501.32|6501.32|6498.99|6498.99|0
1611928980000|2021-01-29 14:03:00|6499.91|6499.91|6499.51|6499.51|6500.26|6500.26|6499.51|6499.51|0
1611928990000|2021-01-29 14:03:10|6500.21|6500.21|6500.03|6500.03|6500.21|6500.21|6500.03|6500.03|0
1611929000000|2021-01-29 14:03:20|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|0
1611929010000|2021-01-29 14:03:30|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|0
1611929020000|2021-01-29 14:03:40|6500.19|6500.19|6499.44|6499.44|6500.19|6500.19|6499.44|6499.44|0
1611929030000|2021-01-29 14:03:50|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|0
1611929040000|2021-01-29 14:04:00|6499.53|6499.53|6500.02|6500.02|6500.02|6500.02|6499.53|6499.53|0
1611929060000|2021-01-29 14:04:20|6499.73|6499.73|6499.65|6499.65|6499.73|6499.73|6499.65|6499.65|0
1611929080000|2021-01-29 14:04:40|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|0
1611929090000|2021-01-29 14:04:50|6498.6|6498.6|6497.9|6497.9|6498.6|6498.6|6497.9|6497.9|0
1611929100000|2021-01-29 14:05:00|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|0
1611929110000|2021-01-29 14:05:10|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1611929170000|2021-01-29 14:06:10|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|0
1611929180000|2021-01-29 14:06:20|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|0
1611929190000|2021-01-29 14:06:30|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|0
1611929200000|2021-01-29 14:06:40|6498.83|6498.83|6498.54|6498.54|6498.83|6498.83|6498.54|6498.54|0
1611929260000|2021-01-29 14:07:40|6499.09|6499.09|6499.44|6499.44|6499.44|6499.44|6499.09|6499.09|0
1611929320000|2021-01-29 14:08:40|6500.5|6500.5|6501.07|6501.07|6501.07|6501.07|6500.5|6500.5|0
1611929330000|2021-01-29 14:08:50|6500.72|6500.72|6500.02|6500.02|6500.72|6500.72|6500.02|6500.02|0
1611929340000|2021-01-29 14:09:00|6499.73|6499.73|6499.73|6499.73|6500.08|6500.08|6499.73|6499.73|0
1611929350000|2021-01-29 14:09:10|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|0
1611929360000|2021-01-29 14:09:20|6499.1|6499.1|6498.37|6498.37|6499.1|6499.1|6498.02|6498.02|0
1611929400000|2021-01-29 14:10:00|6498.09|6498.09|6498.44|6498.44|6498.44|6498.44|6497.74|6497.74|0
1611929420000|2021-01-29 14:10:20|6497.37|6497.37|6495.97|6495.97|6497.37|6497.37|6495.97|6495.97|0
1611929440000|2021-01-29 14:10:40|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|0
1611929460000|2021-01-29 14:11:00|6497.59|6497.59|6495.97|6495.97|6497.59|6497.59|6495.97|6495.97|0
1611929480000|2021-01-29 14:11:20|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|0
1611929500000|2021-01-29 14:11:40|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|0
1611929510000|2021-01-29 14:11:50|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|0
1611929530000|2021-01-29 14:12:10|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|0
1611929540000|2021-01-29 14:12:20|6497.51|6497.51|6497.8|6497.8|6497.8|6497.8|6497.51|6497.51|0
1611929590000|2021-01-29 14:13:10|6500.25|6500.25|6501.18|6501.18|6501.96|6501.96|6500.25|6500.25|0
1611929600000|2021-01-29 14:13:20|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1611929610000|2021-01-29 14:13:30|6500.44|6500.44|6499.74|6499.74|6500.44|6500.44|6499.74|6499.74|0
1611929620000|2021-01-29 14:13:40|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1611929640000|2021-01-29 14:14:00|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1611929660000|2021-01-29 14:14:20|6501.3|6501.3|6500.6|6500.6|6501.3|6501.3|6500.6|6500.6|0
1611929680000|2021-01-29 14:14:40|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|0
1611929710000|2021-01-29 14:15:10|6501.24|6501.24|6500.54|6500.54|6501.24|6501.24|6500.54|6500.54|0
1611929720000|2021-01-29 14:15:20|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|0
1611929740000|2021-01-29 14:15:40|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1611929760000|2021-01-29 14:16:00|6500.96|6500.96|6501.33|6501.33|6501.33|6501.33|6500.96|6500.96|0
1611929780000|2021-01-29 14:16:20|6501.39|6501.39|6501.68|6501.68|6501.68|6501.68|6501.39|6501.39|0
1611929790000|2021-01-29 14:16:30|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|0
1611929800000|2021-01-29 14:16:40|6500|6500|6500|6500|6500|6500|6500|6500|0
1611929810000|2021-01-29 14:16:50|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|0
1611929820000|2021-01-29 14:17:00|6499.58|6499.58|6498.94|6498.94|6499.58|6499.58|6498.94|6498.94|0
1611929830000|2021-01-29 14:17:10|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|0
1611929850000|2021-01-29 14:17:30|6497.52|6497.52|6497.15|6497.15|6497.52|6497.52|6497.15|6497.15|0
1611929870000|2021-01-29 14:17:50|6496.45|6496.45|6496.8|6496.8|6496.8|6496.8|6496.45|6496.45|0
1611929910000|2021-01-29 14:18:30|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1611929920000|2021-01-29 14:18:40|6496.33|6496.33|6493.94|6493.94|6496.33|6496.33|6493.08|6493.08|0
1611929930000|2021-01-29 14:18:50|6493.57|6493.57|6493.22|6493.22|6493.57|6493.57|6493.22|6493.22|0
1611929940000|2021-01-29 14:19:00|6492.94|6492.94|6492.94|6492.94|6493.51|6493.51|6492.94|6492.94|0
1611929950000|2021-01-29 14:19:10|6493.22|6493.22|6492.94|6492.94|6493.22|6493.22|6492.94|6492.94|0
1611929960000|2021-01-29 14:19:20|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|0
1611929970000|2021-01-29 14:19:30|6492.92|6492.92|6492.92|6492.92|6492.92|6492.92|6492.92|6492.92|0
1611929980000|2021-01-29 14:19:40|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|0
1611930000000|2021-01-29 14:20:00|6493.48|6493.48|6493.19|6493.19|6493.48|6493.48|6493.19|6493.19|0
1611930010000|2021-01-29 14:20:10|6492.84|6492.84|6493.68|6493.68|6493.68|6493.68|6492.84|6492.84|0
1611930020000|2021-01-29 14:20:20|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1611930050000|2021-01-29 14:20:50|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|0
1611930080000|2021-01-29 14:21:20|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1611930090000|2021-01-29 14:21:30|6495.57|6495.57|6498.01|6498.01|6498.01|6498.01|6495.57|6495.57|0
1611930100000|2021-01-29 14:21:40|6498.36|6498.36|6498.71|6498.71|6498.71|6498.71|6498.36|6498.36|0
1611930110000|2021-01-29 14:21:50|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1611930120000|2021-01-29 14:22:00|6499.69|6499.69|6496.4|6496.4|6500.49|6500.49|6496.4|6496.4|0
1611930130000|2021-01-29 14:22:10|6497.45|6497.45|6497.24|6497.24|6497.45|6497.45|6497.24|6497.24|0
1611930140000|2021-01-29 14:22:20|6497.42|6497.42|6497.42|6497.42|6497.42|6497.42|6497.42|6497.42|0
1611930150000|2021-01-29 14:22:30|6498.12|6498.12|6498.47|6498.47|6498.47|6498.47|6498.12|6498.12|0
1611930160000|2021-01-29 14:22:40|6498.82|6498.82|6496.77|6496.77|6498.82|6498.82|6496.77|6496.77|0
1611930170000|2021-01-29 14:22:50|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1611930180000|2021-01-29 14:23:00|6497.47|6497.47|6497.53|6497.53|6497.53|6497.53|6497.18|6497.18|0
1611930190000|2021-01-29 14:23:10|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|0
1611930200000|2021-01-29 14:23:20|6498.23|6498.23|6498.23|6498.23|6498.23|6498.23|6498.23|6498.23|0
1611930210000|2021-01-29 14:23:30|6497.52|6497.52|6494.61|6494.61|6497.52|6497.52|6494.24|6494.24|0
1611930220000|2021-01-29 14:23:40|6493.9|6493.9|6494.61|6494.61|6494.61|6494.61|6493.9|6493.9|0
1611930230000|2021-01-29 14:23:50|6493.55|6493.55|6492.98|6492.98|6493.55|6493.55|6492.98|6492.98|0
1611930240000|2021-01-29 14:24:00|6492.28|6492.28|6493.32|6493.32|6493.32|6493.32|6491.93|6491.93|0
1611930250000|2021-01-29 14:24:10|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|0
1611930260000|2021-01-29 14:24:20|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|0
1611930270000|2021-01-29 14:24:30|6493.9|6493.9|6494.41|6494.41|6494.6|6494.6|6493.9|6493.9|0
1611930300000|2021-01-29 14:25:00|6494.6|6494.6|6495.3|6495.3|6495.3|6495.3|6494.6|6494.6|0
1611930320000|2021-01-29 14:25:20|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1611930330000|2021-01-29 14:25:30|6495.3|6495.3|6497.27|6497.27|6497.27|6497.27|6495.3|6495.3|0
1611930340000|2021-01-29 14:25:40|6497.55|6497.55|6497.84|6497.84|6497.84|6497.84|6497.55|6497.55|0
1611930360000|2021-01-29 14:26:00|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|0
1611930370000|2021-01-29 14:26:10|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|0
1611930380000|2021-01-29 14:26:20|6495.25|6495.25|6494.55|6494.55|6495.25|6495.25|6494.55|6494.55|0
1611930410000|2021-01-29 14:26:50|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1611930430000|2021-01-29 14:27:10|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1611930440000|2021-01-29 14:27:20|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|0
1611930450000|2021-01-29 14:27:30|6494.8|6494.8|6496.89|6496.89|6496.89|6496.89|6494.8|6494.8|0
1611930460000|2021-01-29 14:27:40|6497.24|6497.24|6497.24|6497.24|6497.59|6497.59|6497.24|6497.24|0
1611930470000|2021-01-29 14:27:50|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1611930480000|2021-01-29 14:28:00|6496.84|6496.84|6496.86|6496.86|6497.21|6497.21|6496.84|6496.84|0
1611930490000|2021-01-29 14:28:10|6496.51|6496.51|6495.81|6495.81|6496.51|6496.51|6495.81|6495.81|0
1611930500000|2021-01-29 14:28:20|6495.11|6495.11|6494.23|6494.23|6495.11|6495.11|6494.23|6494.23|0
1611930510000|2021-01-29 14:28:30|6493.88|6493.88|6493.53|6493.53|6493.88|6493.88|6493.53|6493.53|0
1611930530000|2021-01-29 14:28:50|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|0
1611930540000|2021-01-29 14:29:00|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1611930570000|2021-01-29 14:29:30|6493.51|6493.51|6493.17|6493.17|6493.51|6493.51|6493.17|6493.17|0
1611930580000|2021-01-29 14:29:40|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1611930600000|2021-01-29 14:30:00|6492.53|6492.53|6491.36|6491.36|6492.71|6492.71|6491.36|6491.36|0
1611930610000|2021-01-29 14:30:10|6491.01|6491.01|6491.36|6491.36|6491.36|6491.36|6491.01|6491.01|0
1611930620000|2021-01-29 14:30:20|6490.87|6490.87|6491.06|6491.06|6491.06|6491.06|6490.87|6490.87|0
1611930630000|2021-01-29 14:30:30|6491.41|6491.41|6491.02|6491.02|6491.51|6491.51|6491.02|6491.02|0
1611930640000|2021-01-29 14:30:40|6492.77|6492.77|6493.34|6493.34|6493.34|6493.34|6492.77|6492.77|0
1611930650000|2021-01-29 14:30:50|6493.71|6493.71|6495.84|6495.84|6495.84|6495.84|6493.71|6493.71|0
1611930660000|2021-01-29 14:31:00|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|0
1611930670000|2021-01-29 14:31:10|6495.49|6495.49|6497.16|6497.16|6497.16|6497.16|6495.49|6495.49|0
1611930680000|2021-01-29 14:31:20|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|0
1611930690000|2021-01-29 14:31:30|6495.77|6495.77|6493.24|6493.24|6495.77|6495.77|6493.24|6493.24|0
1611930700000|2021-01-29 14:31:40|6492.75|6492.75|6493.25|6493.25|6493.72|6493.72|6492.75|6492.75|0
1611930710000|2021-01-29 14:31:50|6493.6|6493.6|6492.61|6492.61|6493.6|6493.6|6492.61|6492.61|0
1611930720000|2021-01-29 14:32:00|6492.43|6492.43|6490.77|6490.77|6492.43|6492.43|6489.02|6489.02|0
1611930730000|2021-01-29 14:32:10|6491.12|6491.12|6490.07|6490.07|6491.12|6491.12|6490.07|6490.07|0
1611930740000|2021-01-29 14:32:20|6487.97|6487.97|6487.79|6487.79|6487.97|6487.97|6487.79|6487.79|0
1611930750000|2021-01-29 14:32:30|6487.09|6487.09|6486.39|6486.39|6487.09|6487.09|6486.39|6486.39|0
1611930760000|2021-01-29 14:32:40|6486.04|6486.04|6485.76|6485.76|6486.04|6486.04|6485.55|6485.55|0
1611930770000|2021-01-29 14:32:50|6483.51|6483.51|6482.46|6482.46|6483.51|6483.51|6482.46|6482.46|0
1611930780000|2021-01-29 14:33:00|6481.9|6481.9|6480.76|6480.76|6482.6|6482.6|6480.76|6480.76|0
1611930790000|2021-01-29 14:33:10|6480.57|6480.57|6481.27|6481.27|6481.97|6481.97|6480.57|6480.57|0
1611930800000|2021-01-29 14:33:20|6480.57|6480.57|6480.4|6480.4|6480.73|6480.73|6480.03|6480.03|0
1611930810000|2021-01-29 14:33:30|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|0
1611930820000|2021-01-29 14:33:40|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.55|6478.55|0
1611930830000|2021-01-29 14:33:50|6478.55|6478.55|6481|6481|6481|6481|6478.55|6478.55|0
1611930840000|2021-01-29 14:34:00|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|0
1611930850000|2021-01-29 14:34:10|6479.74|6479.74|6483.64|6483.64|6483.64|6483.64|6479.74|6479.74|0
1611930870000|2021-01-29 14:34:30|6484.22|6484.22|6487.02|6487.02|6487.02|6487.02|6484.22|6484.22|0
1611930880000|2021-01-29 14:34:40|6486.53|6486.53|6484.03|6484.03|6486.53|6486.53|6484.03|6484.03|0
1611930890000|2021-01-29 14:34:50|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|0
1611930900000|2021-01-29 14:35:00|6484.75|6484.75|6483|6483|6484.75|6484.75|6483|6483|0
1611930910000|2021-01-29 14:35:10|6482.82|6482.82|6481.38|6481.38|6482.82|6482.82|6481.38|6481.38|0
1611930920000|2021-01-29 14:35:20|6479.64|6479.64|6480.34|6480.34|6480.34|6480.34|6479.64|6479.64|0
1611930930000|2021-01-29 14:35:30|6480.69|6480.69|6481.18|6481.18|6481.18|6481.18|6480|6480|0
1611930940000|2021-01-29 14:35:40|6480.89|6480.89|6482.29|6482.29|6482.29|6482.29|6480.89|6480.89|0
1611930960000|2021-01-29 14:36:00|6481.59|6481.59|6479.78|6479.78|6481.59|6481.59|6479.68|6479.68|0
1611930970000|2021-01-29 14:36:10|6478.38|6478.38|6478.04|6478.04|6478.38|6478.38|6478.04|6478.04|0
1611930980000|2021-01-29 14:36:20|6477.75|6477.75|6475.61|6475.61|6477.75|6477.75|6475.61|6475.61|0
1611930990000|2021-01-29 14:36:30|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1611931000000|2021-01-29 14:36:40|6474.97|6474.97|6473.41|6473.41|6474.97|6474.97|6473.41|6473.41|0
1611931020000|2021-01-29 14:37:00|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1611931030000|2021-01-29 14:37:10|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|0
1611931040000|2021-01-29 14:37:20|6473.82|6473.82|6474.54|6474.54|6474.54|6474.54|6473.82|6473.82|0
1611931050000|2021-01-29 14:37:30|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|0
1611931060000|2021-01-29 14:37:40|6473.91|6473.91|6472.58|6472.58|6473.91|6473.91|6472.58|6472.58|0
1611931070000|2021-01-29 14:37:50|6472.29|6472.29|6473.05|6473.05|6473.05|6473.05|6471.59|6471.59|0
1611931080000|2021-01-29 14:38:00|6473.4|6473.4|6474.38|6474.38|6474.73|6474.73|6473.4|6473.4|0
1611931090000|2021-01-29 14:38:10|6474.09|6474.09|6474.38|6474.38|6474.38|6474.38|6474.09|6474.09|0
1611931110000|2021-01-29 14:38:30|6474.19|6474.19|6473.5|6473.5|6474.19|6474.19|6473.5|6473.5|0
1611931120000|2021-01-29 14:38:40|6473.85|6473.85|6473.1|6473.1|6473.85|6473.85|6473.1|6473.1|0
1611931130000|2021-01-29 14:38:50|6472.21|6472.21|6473.1|6473.1|6473.1|6473.1|6472.21|6472.21|0
1611931140000|2021-01-29 14:39:00|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|0
1611931150000|2021-01-29 14:39:10|6473.61|6473.61|6473.4|6473.4|6473.61|6473.61|6473.4|6473.4|0
1611931160000|2021-01-29 14:39:20|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|0
1611931170000|2021-01-29 14:39:30|6472.33|6472.33|6473.03|6473.03|6473.32|6473.32|6471.64|6471.64|0
1611931180000|2021-01-29 14:39:40|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|0
1611931190000|2021-01-29 14:39:50|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|0
1611931200000|2021-01-29 14:40:00|6470.1|6470.1|6467.95|6467.95|6470.1|6470.1|6467.95|6467.95|0
1611931210000|2021-01-29 14:40:10|6466.54|6466.54|6466.25|6466.25|6466.54|6466.54|6466.25|6466.25|0
1611931220000|2021-01-29 14:40:20|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|0
1611931230000|2021-01-29 14:40:30|6464.86|6464.86|6461.41|6461.41|6464.86|6464.86|6461.41|6461.41|0
1611931240000|2021-01-29 14:40:40|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|0
1611931250000|2021-01-29 14:40:50|6458.9|6458.9|6458.16|6458.16|6458.9|6458.9|6458.16|6458.16|0
1611931260000|2021-01-29 14:41:00|6458.51|6458.51|6461.9|6461.9|6461.9|6461.9|6458.51|6458.51|0
1611931270000|2021-01-29 14:41:10|6461.55|6461.55|6460.71|6460.71|6461.55|6461.55|6460.71|6460.71|0
1611931290000|2021-01-29 14:41:30|6461.76|6461.76|6462.11|6462.11|6462.46|6462.46|6461.76|6461.76|0
1611931300000|2021-01-29 14:41:40|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|0
1611931310000|2021-01-29 14:41:50|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|0
1611931320000|2021-01-29 14:42:00|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|0
1611931330000|2021-01-29 14:42:10|6461.26|6461.26|6461.96|6461.96|6461.96|6461.96|6461.26|6461.26|0
1611931340000|2021-01-29 14:42:20|6462.31|6462.31|6461.61|6461.61|6462.31|6462.31|6461.61|6461.61|0
1611931350000|2021-01-29 14:42:30|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|0
1611931360000|2021-01-29 14:42:40|6461.61|6461.61|6461.01|6461.01|6461.61|6461.61|6461.01|6461.01|0
1611931370000|2021-01-29 14:42:50|6461.71|6461.71|6461.42|6461.42|6461.71|6461.71|6461.42|6461.42|0
1611931390000|2021-01-29 14:43:10|6461.77|6461.77|6460.5|6460.5|6461.77|6461.77|6460.5|6460.5|0
1611931410000|2021-01-29 14:43:30|6461.2|6461.2|6460.66|6460.66|6461.2|6461.2|6460.66|6460.66|0
1611931420000|2021-01-29 14:43:40|6461.72|6461.72|6462.74|6462.74|6462.74|6462.74|6461.72|6461.72|0
1611931440000|2021-01-29 14:44:00|6463.11|6463.11|6463.81|6463.81|6464.16|6464.16|6463.11|6463.11|0
1611931450000|2021-01-29 14:44:10|6464.15|6464.15|6464.5|6464.5|6464.5|6464.5|6464.15|6464.15|0
1611931460000|2021-01-29 14:44:20|6464.99|6464.99|6465.71|6465.71|6465.71|6465.71|6464.78|6464.78|0
1611931470000|2021-01-29 14:44:30|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1611931480000|2021-01-29 14:44:40|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|0
1611931490000|2021-01-29 14:44:50|6466.69|6466.69|6467.38|6467.38|6467.38|6467.38|6466.69|6466.69|0
1611931500000|2021-01-29 14:45:00|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1611931510000|2021-01-29 14:45:10|6465.76|6465.76|6464.98|6464.98|6465.76|6465.76|6464.98|6464.98|0
1611931520000|2021-01-29 14:45:20|6464.63|6464.63|6464.82|6464.82|6464.82|6464.82|6464.63|6464.63|0
1611931530000|2021-01-29 14:45:30|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|0
1611931540000|2021-01-29 14:45:40|6465.45|6465.45|6466.49|6466.49|6466.49|6466.49|6465.45|6465.45|0
1611931550000|2021-01-29 14:45:50|6466.84|6466.84|6467.2|6467.2|6467.2|6467.2|6466.84|6466.84|0
1611931560000|2021-01-29 14:46:00|6467.89|6467.89|6469.43|6469.43|6469.43|6469.43|6467.89|6467.89|0
1611931570000|2021-01-29 14:46:10|6469.78|6469.78|6471.26|6471.26|6471.26|6471.26|6469.78|6469.78|0
1611931580000|2021-01-29 14:46:20|6470.78|6470.78|6469.48|6469.48|6470.78|6470.78|6469.48|6469.48|0
1611931610000|2021-01-29 14:46:50|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|0
1611931620000|2021-01-29 14:47:00|6473.17|6473.17|6471.25|6471.25|6473.17|6473.17|6471.25|6471.25|0
1611931630000|2021-01-29 14:47:10|6471.6|6471.6|6471.78|6471.78|6471.78|6471.78|6471.6|6471.6|0
1611931640000|2021-01-29 14:47:20|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1611931650000|2021-01-29 14:47:30|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|0
1611931670000|2021-01-29 14:47:50|6471.71|6471.71|6472.07|6472.07|6472.41|6472.41|6471.71|6471.71|0
1611931680000|2021-01-29 14:48:00|6471.72|6471.72|6470.2|6470.2|6471.72|6471.72|6470.2|6470.2|0
1611931690000|2021-01-29 14:48:10|6469.71|6469.71|6468.93|6468.93|6469.71|6469.71|6468.93|6468.93|0
1611931700000|2021-01-29 14:48:20|6468.24|6468.24|6462.45|6462.45|6468.24|6468.24|6462.45|6462.45|0
1611931710000|2021-01-29 14:48:30|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1611931720000|2021-01-29 14:48:40|6462.1|6462.1|6461.75|6461.75|6462.1|6462.1|6461.75|6461.75|0
1611931730000|2021-01-29 14:48:50|6462.45|6462.45|6463.15|6463.15|6463.85|6463.85|6462.45|6462.45|0
1611931740000|2021-01-29 14:49:00|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|0
1611931750000|2021-01-29 14:49:10|6462.09|6462.09|6461.75|6461.75|6462.09|6462.09|6461.75|6461.75|0
1611931760000|2021-01-29 14:49:20|6462.03|6462.03|6460.58|6460.58|6462.03|6462.03|6460.58|6460.58|0
1611931770000|2021-01-29 14:49:30|6459.87|6459.87|6458.85|6458.85|6460.58|6460.58|6458.85|6458.85|0
1611931780000|2021-01-29 14:49:40|6458.5|6458.5|6457.79|6457.79|6458.5|6458.5|6457.79|6457.79|0
1611931790000|2021-01-29 14:49:50|6457.51|6457.51|6455.76|6455.76|6457.86|6457.86|6455.76|6455.76|0
1611931800000|2021-01-29 14:50:00|6455.28|6455.28|6452.95|6452.95|6455.28|6455.28|6452.76|6452.76|0
1611931810000|2021-01-29 14:50:10|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|0
1611931820000|2021-01-29 14:50:20|6452.58|6452.58|6449.57|6449.57|6452.58|6452.58|6449.28|6449.28|0
1611931830000|2021-01-29 14:50:30|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|0
1611931840000|2021-01-29 14:50:40|6450.99|6450.99|6453.26|6453.26|6453.47|6453.47|6450.99|6450.99|0
1611931850000|2021-01-29 14:50:50|6453.75|6453.75|6453.17|6453.17|6453.75|6453.75|6453.17|6453.17|0
1611931860000|2021-01-29 14:51:00|6452.13|6452.13|6453.18|6453.18|6453.18|6453.18|6452.13|6452.13|0
1611931870000|2021-01-29 14:51:10|6452.87|6452.87|6452.04|6452.04|6452.87|6452.87|6452.04|6452.04|0
1611931880000|2021-01-29 14:51:20|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|0
1611931890000|2021-01-29 14:51:30|6453.08|6453.08|6453.43|6453.43|6453.43|6453.43|6453.08|6453.08|0
1611931900000|2021-01-29 14:51:40|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1611931910000|2021-01-29 14:51:50|6454.49|6454.49|6455.35|6455.35|6455.35|6455.35|6454.49|6454.49|0
1611931920000|2021-01-29 14:52:00|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|0
1611931930000|2021-01-29 14:52:10|6453.76|6453.76|6454.3|6454.3|6454.3|6454.3|6453.76|6453.76|0
1611931940000|2021-01-29 14:52:20|6453.95|6453.95|6453.73|6453.73|6454.57|6454.57|6453.73|6453.73|0
1611931950000|2021-01-29 14:52:30|6454.79|6454.79|6454.08|6454.08|6454.79|6454.79|6454.08|6454.08|0
1611931960000|2021-01-29 14:52:40|6454.78|6454.78|6454.43|6454.43|6454.78|6454.78|6454.43|6454.43|0
1611931970000|2021-01-29 14:52:50|6454.15|6454.15|6454.5|6454.5|6454.5|6454.5|6454.15|6454.15|0
1611931980000|2021-01-29 14:53:00|6454.78|6454.78|6455.53|6455.53|6455.9|6455.9|6454.78|6454.78|0
1611932010000|2021-01-29 14:53:30|6454.14|6454.14|6453.3|6453.3|6454.14|6454.14|6453.3|6453.3|0
1611932020000|2021-01-29 14:53:40|6454|6454|6454|6454|6454|6454|6454|6454|0
1611932030000|2021-01-29 14:53:50|6454.29|6454.29|6454.63|6454.63|6454.63|6454.63|6454.29|6454.29|0
1611932040000|2021-01-29 14:54:00|6455.27|6455.27|6455.4|6455.4|6455.98|6455.98|6454.92|6454.92|0
1611932050000|2021-01-29 14:54:10|6455.05|6455.05|6455.62|6455.62|6455.62|6455.62|6455.05|6455.05|0
1611932080000|2021-01-29 14:54:40|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1611932090000|2021-01-29 14:54:50|6454.74|6454.74|6453.97|6453.97|6454.74|6454.74|6453.68|6453.68|0
1611932100000|2021-01-29 14:55:00|6455.02|6455.02|6458.84|6458.84|6458.84|6458.84|6455.02|6455.02|0
1611932110000|2021-01-29 14:55:10|6459.06|6459.06|6456.93|6456.93|6459.06|6459.06|6456.93|6456.93|0
1611932120000|2021-01-29 14:55:20|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|0
1611932130000|2021-01-29 14:55:30|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|0
1611932140000|2021-01-29 14:55:40|6456.44|6456.44|6457.84|6457.84|6457.84|6457.84|6456.44|6456.44|0
1611932150000|2021-01-29 14:55:50|6458.19|6458.19|6462.25|6462.25|6462.25|6462.25|6458.19|6458.19|0
1611932170000|2021-01-29 14:56:10|6462.43|6462.43|6462.62|6462.62|6462.62|6462.62|6462.43|6462.43|0
1611932180000|2021-01-29 14:56:20|6462.27|6462.27|6464.31|6464.31|6464.31|6464.31|6462.27|6462.27|0
1611932190000|2021-01-29 14:56:30|6464.5|6464.5|6465.2|6465.2|6465.2|6465.2|6464.5|6464.5|0
1611932200000|2021-01-29 14:56:40|6465.38|6465.38|6465.75|6465.75|6465.75|6465.75|6465.38|6465.38|0
1611932230000|2021-01-29 14:57:10|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1611932240000|2021-01-29 14:57:20|6465.24|6465.24|6465.05|6465.05|6465.24|6465.24|6465.05|6465.05|0
1611932250000|2021-01-29 14:57:30|6465.4|6465.4|6465.75|6465.75|6465.75|6465.75|6465.4|6465.4|0
1611932260000|2021-01-29 14:57:40|6466.1|6466.1|6466.76|6466.76|6466.76|6466.76|6466.1|6466.1|0
1611932270000|2021-01-29 14:57:50|6468.87|6468.87|6470.28|6470.28|6470.28|6470.28|6468.87|6468.87|0
1611932280000|2021-01-29 14:58:00|6470.46|6470.46|6470.28|6470.28|6470.46|6470.46|6470.28|6470.28|0
1611932290000|2021-01-29 14:58:10|6470.98|6470.98|6473.44|6473.44|6473.44|6473.44|6470.98|6470.98|0
1611932300000|2021-01-29 14:58:20|6473.81|6473.81|6474.16|6474.16|6474.16|6474.16|6473.81|6473.81|0
1611932310000|2021-01-29 14:58:30|6474.35|6474.35|6474.7|6474.7|6474.7|6474.7|6474.35|6474.35|0
1611932340000|2021-01-29 14:59:00|6476.1|6476.1|6476.42|6476.42|6477.64|6477.64|6476.1|6476.1|0
1611932350000|2021-01-29 14:59:10|6476.07|6476.07|6475.88|6475.88|6476.58|6476.58|6475.88|6475.88|0
1611932360000|2021-01-29 14:59:20|6475.18|6475.18|6474.51|6474.51|6475.18|6475.18|6474.51|6474.51|0
1611932380000|2021-01-29 14:59:40|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|0
1611932390000|2021-01-29 14:59:50|6475.15|6475.15|6474.78|6474.78|6475.15|6475.15|6474.78|6474.78|0
1611932400000|2021-01-29 15:00:00|6475.75|6475.75|6476.1|6476.1|6476.1|6476.1|6475.75|6475.75|0
1611932410000|2021-01-29 15:00:10|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1611932420000|2021-01-29 15:00:20|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1611932430000|2021-01-29 15:00:30|6478.75|6478.75|6479.1|6479.1|6479.45|6479.45|6478.75|6478.75|0
1611932440000|2021-01-29 15:00:40|6477.56|6477.56|6478.06|6478.06|6478.08|6478.08|6477.56|6477.56|0
1611932450000|2021-01-29 15:00:50|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|0
1611932460000|2021-01-29 15:01:00|6477.55|6477.55|6478.59|6478.59|6478.59|6478.59|6477.55|6477.55|0
1611932470000|2021-01-29 15:01:10|6479.57|6479.57|6481.7|6481.7|6481.7|6481.7|6479.57|6479.57|0
1611932480000|2021-01-29 15:01:20|6482.05|6482.05|6482.53|6482.53|6483.11|6483.11|6482.05|6482.05|0
1611932490000|2021-01-29 15:01:30|6482.24|6482.24|6481.87|6481.87|6482.24|6482.24|6481.87|6481.87|0
1611932500000|2021-01-29 15:01:40|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|0
1611932510000|2021-01-29 15:01:50|6479|6479|6478.65|6478.65|6479|6479|6478.65|6478.65|0
1611932520000|2021-01-29 15:02:00|6479.19|6479.19|6479.48|6479.48|6479.48|6479.48|6479.19|6479.19|0
1611932530000|2021-01-29 15:02:10|6479.85|6479.85|6481.6|6481.6|6481.6|6481.6|6479.85|6479.85|0
1611932540000|2021-01-29 15:02:20|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1611932560000|2021-01-29 15:02:40|6483.35|6483.35|6485.65|6485.65|6485.65|6485.65|6483.35|6483.35|0
1611932570000|2021-01-29 15:02:50|6487.15|6487.15|6486.8|6486.8|6487.15|6487.15|6486.8|6486.8|0
1611932580000|2021-01-29 15:03:00|6486.62|6486.62|6485.57|6485.57|6486.62|6486.62|6485.57|6485.57|0
1611932590000|2021-01-29 15:03:10|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|0
1611932600000|2021-01-29 15:03:20|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1611932610000|2021-01-29 15:03:30|6485.01|6485.01|6485.56|6485.56|6485.56|6485.56|6484.73|6484.73|0
1611932620000|2021-01-29 15:03:40|6485.91|6485.91|6487.6|6487.6|6487.6|6487.6|6485.91|6485.91|0
1611932630000|2021-01-29 15:03:50|6487.78|6487.78|6487.29|6487.29|6487.78|6487.78|6487.29|6487.29|0
1611932640000|2021-01-29 15:04:00|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|0
1611932650000|2021-01-29 15:04:10|6487.13|6487.13|6487.48|6487.48|6487.48|6487.48|6487.13|6487.13|0
1611932660000|2021-01-29 15:04:20|6488.18|6488.18|6488.93|6488.93|6488.93|6488.93|6488.18|6488.18|0
1611932670000|2021-01-29 15:04:30|6489.28|6489.28|6490.14|6490.14|6490.49|6490.49|6489.28|6489.28|0
1611932680000|2021-01-29 15:04:40|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|0
1611932690000|2021-01-29 15:04:50|6491.07|6491.07|6491.97|6491.97|6491.97|6491.97|6491.07|6491.07|0
1611932700000|2021-01-29 15:05:00|6491.63|6491.63|6489.87|6489.87|6491.63|6491.63|6489.87|6489.87|0
1611932710000|2021-01-29 15:05:10|6489.59|6489.59|6488.85|6488.85|6489.59|6489.59|6488.85|6488.85|0
1611932720000|2021-01-29 15:05:20|6489.03|6489.03|6490.37|6490.37|6490.37|6490.37|6489.03|6489.03|0
1611932740000|2021-01-29 15:05:40|6490.72|6490.72|6490.55|6490.55|6490.9|6490.9|6490.55|6490.55|0
1611932760000|2021-01-29 15:06:00|6490.9|6490.9|6490.53|6490.53|6490.9|6490.9|6490.53|6490.53|0
1611932770000|2021-01-29 15:06:10|6490.18|6490.18|6490.19|6490.19|6490.53|6490.53|6490.18|6490.18|0
1611932790000|2021-01-29 15:06:30|6489.83|6489.83|6490.39|6490.39|6490.39|6490.39|6489.83|6489.83|0
1611932800000|2021-01-29 15:06:40|6490.04|6490.04|6487.89|6487.89|6490.04|6490.04|6487.89|6487.89|0
1611932810000|2021-01-29 15:06:50|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|0
1611932820000|2021-01-29 15:07:00|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|0
1611932840000|2021-01-29 15:07:20|6487.99|6487.99|6487.99|6487.99|6487.99|6487.99|6487.99|6487.99|0
1611932850000|2021-01-29 15:07:30|6488.34|6488.34|6487.15|6487.15|6488.34|6488.34|6487.15|6487.15|0
1611932860000|2021-01-29 15:07:40|6486.86|6486.86|6485.44|6485.44|6486.86|6486.86|6485.44|6485.44|0
1611932880000|2021-01-29 15:08:00|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|0
1611932890000|2021-01-29 15:08:10|6486.84|6486.84|6488.11|6488.11|6488.11|6488.11|6486.84|6486.84|0
1611932900000|2021-01-29 15:08:20|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|0
1611932910000|2021-01-29 15:08:30|6488.67|6488.67|6489.36|6489.36|6489.36|6489.36|6488.67|6488.67|0
1611932920000|2021-01-29 15:08:40|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1611932930000|2021-01-29 15:08:50|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|0
1611932940000|2021-01-29 15:09:00|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1611932960000|2021-01-29 15:09:20|6489.37|6489.37|6489.72|6489.72|6489.72|6489.72|6489.37|6489.37|0
1611932970000|2021-01-29 15:09:30|6489.02|6489.02|6489.37|6489.37|6489.37|6489.37|6489.02|6489.02|0
1611932980000|2021-01-29 15:09:40|6489.72|6489.72|6490.85|6490.85|6491.59|6491.59|6489.72|6489.72|0
1611932990000|2021-01-29 15:09:50|6491.89|6491.89|6493.58|6493.58|6493.95|6493.95|6491.71|6491.71|0
1611933000000|2021-01-29 15:10:00|6493.23|6493.23|6495.6|6495.6|6495.6|6495.6|6493.23|6493.23|0
1611933010000|2021-01-29 15:10:10|6495.05|6495.05|6499.16|6499.16|6499.16|6499.16|6494.68|6494.68|0
1611933020000|2021-01-29 15:10:20|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|0
1611933030000|2021-01-29 15:10:30|6503.08|6503.08|6504.26|6504.26|6504.26|6504.26|6503.08|6503.08|0
1611933040000|2021-01-29 15:10:40|6504.61|6504.61|6504.79|6504.79|6504.79|6504.79|6504.61|6504.61|0
1611933060000|2021-01-29 15:11:00|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|0
1611933070000|2021-01-29 15:11:10|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1611933080000|2021-01-29 15:11:20|6503.52|6503.52|6503.52|6503.52|6503.52|6503.52|6503.52|6503.52|0
1611933110000|2021-01-29 15:11:50|6503.89|6503.89|6501.98|6501.98|6504.07|6504.07|6501.98|6501.98|0
1611933120000|2021-01-29 15:12:00|6501.63|6501.63|6501.44|6501.44|6501.81|6501.81|6501.44|6501.44|0
1611933130000|2021-01-29 15:12:10|6501.09|6501.09|6501.11|6501.11|6501.46|6501.46|6501.09|6501.09|0
1611933140000|2021-01-29 15:12:20|6502.61|6502.61|6501.86|6501.86|6502.61|6502.61|6501.86|6501.86|0
1611933150000|2021-01-29 15:12:30|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|0
1611933180000|2021-01-29 15:13:00|6500.8|6500.8|6500.73|6500.73|6500.8|6500.8|6500.45|6500.45|0
1611933200000|2021-01-29 15:13:20|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1611933210000|2021-01-29 15:13:30|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|0
1611933220000|2021-01-29 15:13:40|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|0
1611933230000|2021-01-29 15:13:50|6501.51|6501.51|6503.03|6503.03|6503.03|6503.03|6501.51|6501.51|0
1611933240000|2021-01-29 15:14:00|6503.32|6503.32|6505.73|6505.73|6505.73|6505.73|6503.32|6503.32|0
1611933250000|2021-01-29 15:14:10|6506.22|6506.22|6508.09|6508.09|6508.09|6508.09|6506.22|6506.22|0
1611933260000|2021-01-29 15:14:20|6507.8|6507.8|6506.76|6506.76|6507.8|6507.8|6506.76|6506.76|0
1611933280000|2021-01-29 15:14:40|6506.39|6506.39|6505.21|6505.21|6506.39|6506.39|6505.21|6505.21|0
1611933290000|2021-01-29 15:14:50|6504.93|6504.93|6504.92|6504.92|6505.41|6505.41|6504.92|6504.92|0
1611933300000|2021-01-29 15:15:00|6506.42|6506.42|6509.52|6509.52|6509.52|6509.52|6506.42|6506.42|0
1611933320000|2021-01-29 15:15:20|6509.33|6509.33|6509.04|6509.04|6509.33|6509.33|6509.04|6509.04|0
1611933330000|2021-01-29 15:15:30|6508|6508|6507.63|6507.63|6508|6508|6507.63|6507.63|0
1611933340000|2021-01-29 15:15:40|6507.44|6507.44|6505.9|6505.9|6507.44|6507.44|6505.9|6505.9|0
1611933350000|2021-01-29 15:15:50|6505.35|6505.35|6504.65|6504.65|6505.35|6505.35|6504.65|6504.65|0
1611933360000|2021-01-29 15:16:00|6505|6505|6504.71|6504.71|6505|6505|6504.71|6504.71|0
1611933370000|2021-01-29 15:16:10|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|0
1611933380000|2021-01-29 15:16:20|6505.76|6505.76|6505.76|6505.76|6506.11|6506.11|6505.76|6505.76|0
1611933390000|2021-01-29 15:16:30|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|0
1611933410000|2021-01-29 15:16:50|6505.59|6505.59|6504.17|6504.17|6505.59|6505.59|6504.17|6504.17|0
1611933430000|2021-01-29 15:17:10|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1611933440000|2021-01-29 15:17:20|6504.31|6504.31|6506.49|6506.49|6506.49|6506.49|6504.31|6504.31|0
1611933450000|2021-01-29 15:17:30|6508.23|6508.23|6508.24|6508.24|6509.29|6509.29|6508.23|6508.23|0
1611933460000|2021-01-29 15:17:40|6507.54|6507.54|6508.24|6508.24|6508.24|6508.24|6507.54|6507.54|0
1611933480000|2021-01-29 15:18:00|6508.82|6508.82|6508.12|6508.12|6508.82|6508.82|6508.12|6508.12|0
1611933490000|2021-01-29 15:18:10|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|0
1611933500000|2021-01-29 15:18:20|6508.63|6508.63|6507.94|6507.94|6508.63|6508.63|6507.94|6507.94|0
1611933520000|2021-01-29 15:18:40|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|0
1611933530000|2021-01-29 15:18:50|6506.19|6506.19|6506.91|6506.91|6506.91|6506.91|6506.19|6506.19|0
1611933550000|2021-01-29 15:19:10|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1611933570000|2021-01-29 15:19:30|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|0
1611933580000|2021-01-29 15:19:40|6506.56|6506.56|6506.32|6506.32|6506.56|6506.56|6505.34|6505.34|0
1611933600000|2021-01-29 15:20:00|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1611933610000|2021-01-29 15:20:10|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|0
1611933620000|2021-01-29 15:20:20|6507.02|6507.02|6508.7|6508.7|6508.7|6508.7|6507.02|6507.02|0
1611933630000|2021-01-29 15:20:30|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|0
1611933640000|2021-01-29 15:20:40|6509.18|6509.18|6509.46|6509.46|6509.46|6509.46|6509.18|6509.18|0
1611933670000|2021-01-29 15:21:10|6508.6|6508.6|6508.79|6508.79|6508.79|6508.79|6508.6|6508.6|0
1611933680000|2021-01-29 15:21:20|6509.36|6509.36|6511.53|6511.53|6511.53|6511.53|6509.36|6509.36|0
1611933700000|2021-01-29 15:21:40|6512.02|6512.02|6512.3|6512.3|6512.3|6512.3|6512.02|6512.02|0
1611933710000|2021-01-29 15:21:50|6512.65|6512.65|6511.66|6511.66|6512.65|6512.65|6511.66|6511.66|0
1611933730000|2021-01-29 15:22:10|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|0
1611933740000|2021-01-29 15:22:20|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1611933770000|2021-01-29 15:22:50|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|0
1611933780000|2021-01-29 15:23:00|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1611933790000|2021-01-29 15:23:10|6514.08|6514.08|6514.22|6514.22|6514.22|6514.22|6513.87|6513.87|0
1611933800000|2021-01-29 15:23:20|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|0
1611933820000|2021-01-29 15:23:40|6514.74|6514.74|6514.39|6514.39|6514.74|6514.74|6514.39|6514.39|0
1611933830000|2021-01-29 15:23:50|6514.2|6514.2|6513.41|6513.41|6514.95|6514.95|6513.41|6513.41|0
1611933840000|2021-01-29 15:24:00|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|0
1611933850000|2021-01-29 15:24:10|6513.6|6513.6|6512.38|6512.38|6513.78|6513.78|6512.38|6512.38|0
1611933860000|2021-01-29 15:24:20|6512.17|6512.17|6511.82|6511.82|6512.17|6512.17|6511.82|6511.82|0
1611933870000|2021-01-29 15:24:30|6512.31|6512.31|6513.5|6513.5|6513.5|6513.5|6512.31|6512.31|0
1611933890000|2021-01-29 15:24:50|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1611933900000|2021-01-29 15:25:00|6512.24|6512.24|6511.54|6511.54|6512.24|6512.24|6511.54|6511.54|0
1611933910000|2021-01-29 15:25:10|6511.19|6511.19|6509.66|6509.66|6511.19|6511.19|6509.48|6509.48|0
1611933920000|2021-01-29 15:25:20|6508.62|6508.62|6507.15|6507.15|6508.62|6508.62|6507.15|6507.15|0
1611933930000|2021-01-29 15:25:30|6506.45|6506.45|6506.45|6506.45|6506.45|6506.45|6506.45|6506.45|0
1611933940000|2021-01-29 15:25:40|6504.95|6504.95|6504.6|6504.6|6504.95|6504.95|6504.6|6504.6|0
1611933950000|2021-01-29 15:25:50|6504.95|6504.95|6505.3|6505.3|6505.3|6505.3|6504.95|6504.95|0
1611933960000|2021-01-29 15:26:00|6505.65|6505.65|6506|6506|6506|6506|6505.65|6505.65|0
1611933970000|2021-01-29 15:26:10|6505.3|6505.3|6505.01|6505.01|6505.3|6505.3|6505.01|6505.01|0
1611933980000|2021-01-29 15:26:20|6506.41|6506.41|6507.04|6507.04|6507.04|6507.04|6506.41|6506.41|0
1611933990000|2021-01-29 15:26:30|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|0
1611934000000|2021-01-29 15:26:40|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|0
1611934010000|2021-01-29 15:26:50|6506.76|6506.76|6506.98|6506.98|6506.98|6506.98|6506.23|6506.23|0
1611934020000|2021-01-29 15:27:00|6508.45|6508.45|6507.75|6507.75|6508.63|6508.63|6507.75|6507.75|0
1611934040000|2021-01-29 15:27:20|6508.04|6508.04|6508.92|6508.92|6508.92|6508.92|6508.04|6508.04|0
1611934050000|2021-01-29 15:27:30|6509.27|6509.27|6510.25|6510.25|6510.25|6510.25|6509.27|6509.27|0
1611934060000|2021-01-29 15:27:40|6510.54|6510.54|6508.8|6508.8|6510.54|6510.54|6508.8|6508.8|0
1611934070000|2021-01-29 15:27:50|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|0
1611934110000|2021-01-29 15:28:30|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1611934120000|2021-01-29 15:28:40|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1611934130000|2021-01-29 15:28:50|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|0
1611934150000|2021-01-29 15:29:10|6508.86|6508.86|6509.35|6509.35|6509.35|6509.35|6508.86|6508.86|0
1611934160000|2021-01-29 15:29:20|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|0
1611934170000|2021-01-29 15:29:30|6508.46|6508.46|6506.44|6506.44|6508.46|6508.46|6506.44|6506.44|0
1611934190000|2021-01-29 15:29:50|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|0
1611934200000|2021-01-29 15:30:00|6506.09|6506.09|6506.89|6506.89|6506.89|6506.89|6504.86|6504.86|0
1611934210000|2021-01-29 15:30:10|6506.47|6506.47|6506.83|6506.83|6506.83|6506.83|6506.47|6506.47|0
1611934240000|2021-01-29 15:30:40|6506.13|6506.13|6506.48|6506.48|6506.48|6506.48|6506.13|6506.13|0
1611934250000|2021-01-29 15:30:50|6507.17|6507.17|6510.63|6510.63|6510.63|6510.63|6507.17|6507.17|0
1611934270000|2021-01-29 15:31:10|6510.42|6510.42|6510.61|6510.61|6510.61|6510.61|6510.42|6510.42|0
1611934280000|2021-01-29 15:31:20|6510.32|6510.32|6511.66|6511.66|6511.66|6511.66|6510.32|6510.32|0
1611934290000|2021-01-29 15:31:30|6511.31|6511.31|6510.92|6510.92|6511.49|6511.49|6510.92|6510.92|0
1611934300000|2021-01-29 15:31:40|6510.22|6510.22|6509.23|6509.23|6510.22|6510.22|6509.23|6509.23|0
1611934310000|2021-01-29 15:31:50|6508.68|6508.68|6507.49|6507.49|6508.68|6508.68|6507.49|6507.49|0
1611934340000|2021-01-29 15:32:20|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|0
1611934360000|2021-01-29 15:32:40|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|0
1611934370000|2021-01-29 15:32:50|6507.9|6507.9|6508.09|6508.09|6508.09|6508.09|6507.9|6507.9|0
1611934380000|2021-01-29 15:33:00|6507.04|6507.04|6505.99|6505.99|6507.04|6507.04|6505.99|6505.99|0
1611934390000|2021-01-29 15:33:10|6504.49|6504.49|6504.52|6504.52|6504.52|6504.52|6504.31|6504.31|0
1611934400000|2021-01-29 15:33:20|6503.65|6503.65|6503.08|6503.08|6503.65|6503.65|6503.08|6503.08|0
1611934410000|2021-01-29 15:33:30|6503.26|6503.26|6504.22|6504.22|6504.3|6504.3|6503.26|6503.26|0
1611934420000|2021-01-29 15:33:40|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|0
1611934430000|2021-01-29 15:33:50|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|0
1611934440000|2021-01-29 15:34:00|6504.69|6504.69|6505.68|6505.68|6505.68|6505.68|6504.69|6504.69|0
1611934450000|2021-01-29 15:34:10|6504.93|6504.93|6504.23|6504.23|6504.93|6504.93|6504.23|6504.23|0
1611934460000|2021-01-29 15:34:20|6504.52|6504.52|6505.09|6505.09|6505.09|6505.09|6504.52|6504.52|0
1611934470000|2021-01-29 15:34:30|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|0
1611934490000|2021-01-29 15:34:50|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|0
1611934520000|2021-01-29 15:35:20|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1611934530000|2021-01-29 15:35:30|6504.4|6504.4|6504.05|6504.05|6504.4|6504.4|6504.05|6504.05|0
1611934540000|2021-01-29 15:35:40|6503.87|6503.87|6503.68|6503.68|6503.87|6503.87|6503.68|6503.68|0
1611934550000|2021-01-29 15:35:50|6503.19|6503.19|6502.04|6502.04|6503.19|6503.19|6502.04|6502.04|0
1611934560000|2021-01-29 15:36:00|6502.39|6502.39|6499.37|6499.37|6502.62|6502.62|6499.37|6499.37|0
1611934570000|2021-01-29 15:36:10|6498.39|6498.39|6497.84|6497.84|6498.39|6498.39|6497.84|6497.84|0
1611934580000|2021-01-29 15:36:20|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|0
1611934590000|2021-01-29 15:36:30|6498.88|6498.88|6499.44|6499.44|6499.44|6499.44|6498.88|6498.88|0
1611934600000|2021-01-29 15:36:40|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|0
1611934610000|2021-01-29 15:36:50|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|0
1611934620000|2021-01-29 15:37:00|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|0
1611934630000|2021-01-29 15:37:10|6500.03|6500.03|6499.68|6499.68|6500.03|6500.03|6499.68|6499.68|0
1611934640000|2021-01-29 15:37:20|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|0
1611934650000|2021-01-29 15:37:30|6500.18|6500.18|6500.63|6500.63|6500.63|6500.63|6500.18|6500.18|0
1611934670000|2021-01-29 15:37:50|6500.82|6500.82|6500.46|6500.46|6500.82|6500.82|6500.46|6500.46|0
1611934690000|2021-01-29 15:38:10|6500.26|6500.26|6500.03|6500.03|6500.26|6500.26|6499.33|6499.33|0
1611934700000|2021-01-29 15:38:20|6499.68|6499.68|6498.86|6498.86|6499.68|6499.68|6498.86|6498.86|0
1611934720000|2021-01-29 15:38:40|6498.16|6498.16|6497.37|6497.37|6498.16|6498.16|6497.18|6497.18|0
1611934730000|2021-01-29 15:38:50|6496.81|6496.81|6496.11|6496.11|6496.81|6496.81|6496.11|6496.11|0
1611934790000|2021-01-29 15:39:50|6495.62|6495.62|6495.27|6495.27|6495.62|6495.62|6495.27|6495.27|0
1611934800000|2021-01-29 15:40:00|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|0
1611934810000|2021-01-29 15:40:10|6496.11|6496.11|6497.62|6497.62|6497.62|6497.62|6496.11|6496.11|0
1611934820000|2021-01-29 15:40:20|6496.87|6496.87|6496.87|6496.87|6496.87|6496.87|6496.87|6496.87|0
1611934830000|2021-01-29 15:40:30|6497.22|6497.22|6496.33|6496.33|6497.57|6497.57|6496.33|6496.33|0
1611934840000|2021-01-29 15:40:40|6495.58|6495.58|6495.21|6495.21|6495.93|6495.93|6495.21|6495.21|0
1611934860000|2021-01-29 15:41:00|6494.72|6494.72|6494.95|6494.95|6494.95|6494.95|6493.9|6493.9|0
1611934870000|2021-01-29 15:41:10|6495.65|6495.65|6495.79|6495.79|6495.79|6495.79|6495.3|6495.3|0
1611934900000|2021-01-29 15:41:40|6496.14|6496.14|6496.86|6496.86|6496.86|6496.86|6496.14|6496.14|0
1611934910000|2021-01-29 15:41:50|6497.21|6497.21|6497.93|6497.93|6498.22|6498.22|6497.21|6497.21|0
1611934920000|2021-01-29 15:42:00|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|0
1611934930000|2021-01-29 15:42:10|6498.44|6498.44|6498.98|6498.98|6498.98|6498.98|6498.44|6498.44|0
1611934950000|2021-01-29 15:42:30|6499.27|6499.27|6498.18|6498.18|6499.27|6499.27|6498.18|6498.18|0
1611934970000|2021-01-29 15:42:50|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|0
1611934980000|2021-01-29 15:43:00|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|0
1611934990000|2021-01-29 15:43:10|6498.7|6498.7|6499.05|6499.05|6499.05|6499.05|6498.7|6498.7|0
1611935000000|2021-01-29 15:43:20|6499.23|6499.23|6498.74|6498.74|6499.23|6499.23|6498.74|6498.74|0
1611935010000|2021-01-29 15:43:30|6499.23|6499.23|6498.88|6498.88|6499.23|6499.23|6498.88|6498.88|0
1611935030000|2021-01-29 15:43:50|6498.7|6498.7|6498.3|6498.3|6499.04|6499.04|6498.3|6498.3|0
1611935040000|2021-01-29 15:44:00|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.6|6497.6|0
1611935060000|2021-01-29 15:44:20|6498.29|6498.29|6498.44|6498.44|6498.44|6498.44|6497.74|6497.74|0
1611935080000|2021-01-29 15:44:40|6498.79|6498.79|6498.44|6498.44|6498.79|6498.79|6498.44|6498.44|0
1611935090000|2021-01-29 15:44:50|6497.69|6497.69|6497.97|6497.97|6497.97|6497.97|6497.69|6497.69|0
1611935100000|2021-01-29 15:45:00|6497.49|6497.49|6497.13|6497.13|6497.49|6497.49|6495.73|6495.73|0
1611935110000|2021-01-29 15:45:10|6496.76|6496.76|6499.33|6499.33|6499.33|6499.33|6496.76|6496.76|0
1611935120000|2021-01-29 15:45:20|6501.06|6501.06|6500.48|6500.48|6501.06|6501.06|6500.48|6500.48|0
1611935130000|2021-01-29 15:45:30|6500.97|6500.97|6501.67|6501.67|6503.68|6503.68|6500.97|6500.97|0
1611935140000|2021-01-29 15:45:40|6501.38|6501.38|6503.75|6503.75|6504.67|6504.67|6501.38|6501.38|0
1611935150000|2021-01-29 15:45:50|6504.61|6504.61|6507.07|6507.07|6507.3|6507.3|6504.32|6504.32|0
1611935160000|2021-01-29 15:46:00|6507.42|6507.42|6507.32|6507.32|6507.61|6507.61|6507.32|6507.32|0
1611935170000|2021-01-29 15:46:10|6507.51|6507.51|6510.73|6510.73|6510.73|6510.73|6507.51|6507.51|0
1611935180000|2021-01-29 15:46:20|6509|6509|6511.51|6511.51|6511.51|6511.51|6508.29|6508.29|0
1611935190000|2021-01-29 15:46:30|6511.8|6511.8|6513.3|6513.3|6513.59|6513.59|6511.8|6511.8|0
1611935200000|2021-01-29 15:46:40|6512.15|6512.15|6512.41|6512.41|6513.27|6513.27|6510.91|6510.91|0
1611935210000|2021-01-29 15:46:50|6512.12|6512.12|6511.78|6511.78|6513.11|6513.11|6511.78|6511.78|0
1611935220000|2021-01-29 15:47:00|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|0
1611935230000|2021-01-29 15:47:10|6511.78|6511.78|6512.61|6512.61|6512.61|6512.61|6511.78|6511.78|0
1611935240000|2021-01-29 15:47:20|6511.92|6511.92|6507.22|6507.22|6511.92|6511.92|6507.22|6507.22|0
1611935250000|2021-01-29 15:47:30|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|0
1611935260000|2021-01-29 15:47:40|6506.93|6506.93|6509.23|6509.23|6509.23|6509.23|6506.93|6506.93|0
1611935270000|2021-01-29 15:47:50|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.37|6508.37|0
1611935280000|2021-01-29 15:48:00|6507.6|6507.6|6508.18|6508.18|6508.47|6508.47|6507.6|6507.6|0
1611935290000|2021-01-29 15:48:10|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|0
1611935300000|2021-01-29 15:48:20|6509.04|6509.04|6508|6508|6509.33|6509.33|6508|6508|0
1611935310000|2021-01-29 15:48:30|6507.31|6507.31|6508|6508|6508|6508|6507.31|6507.31|0
1611935320000|2021-01-29 15:48:40|6508.29|6508.29|6508.15|6508.15|6508.29|6508.29|6507.43|6507.43|0
1611935330000|2021-01-29 15:48:50|6509.01|6509.01|6511.4|6511.4|6511.4|6511.4|6509.01|6509.01|0
1611935340000|2021-01-29 15:49:00|6511.75|6511.75|6512.47|6512.47|6512.47|6512.47|6511.75|6511.75|0
1611935350000|2021-01-29 15:49:10|6512.12|6512.12|6512.7|6512.7|6512.7|6512.7|6511.83|6511.83|0
1611935360000|2021-01-29 15:49:20|6512|6512|6511.48|6511.48|6512.35|6512.35|6511.48|6511.48|0
1611935370000|2021-01-29 15:49:30|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|0
1611935380000|2021-01-29 15:49:40|6511.48|6511.48|6512.06|6512.06|6512.06|6512.06|6511.48|6511.48|0
1611935390000|2021-01-29 15:49:50|6512.24|6512.24|6513.43|6513.43|6513.43|6513.43|6512.24|6512.24|0
1611935400000|2021-01-29 15:50:00|6513.25|6513.25|6511.27|6511.27|6513.25|6513.25|6511.27|6511.27|0
1611935410000|2021-01-29 15:50:10|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|0
1611935420000|2021-01-29 15:50:20|6510.99|6510.99|6509.33|6509.33|6510.99|6510.99|6509.33|6509.33|0
1611935430000|2021-01-29 15:50:30|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|0
1611935440000|2021-01-29 15:50:40|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|0
1611935450000|2021-01-29 15:50:50|6509.45|6509.45|6508.59|6508.59|6509.45|6509.45|6508.59|6508.59|0
1611935460000|2021-01-29 15:51:00|6508.24|6508.24|6508.59|6508.59|6508.59|6508.59|6508.01|6508.01|0
1611935480000|2021-01-29 15:51:20|6507.73|6507.73|6507.45|6507.45|6507.93|6507.93|6507.45|6507.45|0
1611935490000|2021-01-29 15:51:30|6507.79|6507.79|6509.52|6509.52|6509.52|6509.52|6507.79|6507.79|0
1611935500000|2021-01-29 15:51:40|6510.09|6510.09|6509.46|6509.46|6510.09|6510.09|6509.46|6509.46|0
1611935510000|2021-01-29 15:51:50|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|0
1611935520000|2021-01-29 15:52:00|6509.46|6509.46|6509.76|6509.76|6509.76|6509.76|6509.27|6509.27|0
1611935530000|2021-01-29 15:52:10|6510.46|6510.46|6511.24|6511.24|6511.35|6511.35|6510.46|6510.46|0
1611935540000|2021-01-29 15:52:20|6512.68|6512.68|6512.33|6512.33|6512.68|6512.68|6512.33|6512.33|0
1611935550000|2021-01-29 15:52:30|6512.68|6512.68|6512.04|6512.04|6512.68|6512.68|6512.04|6512.04|0
1611935560000|2021-01-29 15:52:40|6512.33|6512.33|6512.7|6512.7|6512.7|6512.7|6512.33|6512.33|0
1611935570000|2021-01-29 15:52:50|6513.28|6513.28|6513.56|6513.56|6513.56|6513.56|6513.28|6513.28|0
1611935580000|2021-01-29 15:53:00|6513.01|6513.01|6513.81|6513.81|6513.81|6513.81|6512.66|6512.66|0
1611935590000|2021-01-29 15:53:10|6512.66|6512.66|6512.72|6512.72|6512.72|6512.72|6512.37|6512.37|0
1611935600000|2021-01-29 15:53:20|6512.43|6512.43|6513.58|6513.58|6513.58|6513.58|6512.43|6512.43|0
1611935610000|2021-01-29 15:53:30|6514.45|6514.45|6514.73|6514.73|6514.73|6514.73|6514.16|6514.16|0
1611935620000|2021-01-29 15:53:40|6514.38|6514.38|6515.06|6515.06|6515.82|6515.82|6514.38|6514.38|0
1611935630000|2021-01-29 15:53:50|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1611935640000|2021-01-29 15:54:00|6514.07|6514.07|6512.64|6512.64|6514.07|6514.07|6512.64|6512.64|0
1611935650000|2021-01-29 15:54:10|6512.92|6512.92|6515.04|6515.04|6515.04|6515.04|6512.92|6512.92|0
1611935680000|2021-01-29 15:54:40|6514.34|6514.34|6515.2|6515.2|6515.2|6515.2|6514.34|6514.34|0
1611935690000|2021-01-29 15:54:50|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1611935700000|2021-01-29 15:55:00|6514.92|6514.92|6514.71|6514.71|6514.92|6514.92|6514.71|6514.71|0
1611935710000|2021-01-29 15:55:10|6514.42|6514.42|6514.13|6514.13|6514.42|6514.42|6514.13|6514.13|0
1611935730000|2021-01-29 15:55:30|6513.65|6513.65|6513.16|6513.16|6513.65|6513.65|6513.16|6513.16|0
1611935750000|2021-01-29 15:55:50|6512.81|6512.81|6512.46|6512.46|6512.81|6512.81|6512.46|6512.46|0
1611935760000|2021-01-29 15:56:00|6513.16|6513.16|6511.73|6511.73|6513.16|6513.16|6511.73|6511.73|0
1611935770000|2021-01-29 15:56:10|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6510.86|6510.86|0
1611935780000|2021-01-29 15:56:20|6510.58|6510.58|6509.88|6509.88|6510.58|6510.58|6509.88|6509.88|0
1611935790000|2021-01-29 15:56:30|6511.31|6511.31|6510.58|6510.58|6512.01|6512.01|6510.58|6510.58|0
1611935800000|2021-01-29 15:56:40|6510.29|6510.29|6507.51|6507.51|6510.29|6510.29|6507.51|6507.51|0
1611935810000|2021-01-29 15:56:50|6508.09|6508.09|6508.85|6508.85|6508.85|6508.85|6508.09|6508.09|0
1611935820000|2021-01-29 15:57:00|6509.2|6509.2|6506.21|6506.21|6509.2|6509.2|6506.21|6506.21|0
1611935830000|2021-01-29 15:57:10|6505.92|6505.92|6507.36|6507.36|6507.36|6507.36|6505.92|6505.92|0
1611935840000|2021-01-29 15:57:20|6505.92|6505.92|6507.09|6507.09|6508.63|6508.63|6505.63|6505.63|0
1611935850000|2021-01-29 15:57:30|6507.95|6507.95|6506.92|6506.92|6507.95|6507.95|6505.19|6505.19|0
1611935860000|2021-01-29 15:57:40|6507.26|6507.26|6506.48|6506.48|6507.26|6507.26|6506.48|6506.48|0
1611935870000|2021-01-29 15:57:50|6506.67|6506.67|6508.09|6508.09|6508.09|6508.09|6506.67|6506.67|0
1611935880000|2021-01-29 15:58:00|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1611935890000|2021-01-29 15:58:10|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|0
1611935910000|2021-01-29 15:58:30|6507.93|6507.93|6507.23|6507.23|6507.93|6507.93|6507.23|6507.23|0
1611935920000|2021-01-29 15:58:40|6507.58|6507.58|6508.22|6508.22|6508.22|6508.22|6507.58|6507.58|0
1611935940000|2021-01-29 15:59:00|6507.73|6507.73|6508.61|6508.61|6508.61|6508.61|6507.73|6507.73|0
1611935950000|2021-01-29 15:59:10|6508.33|6508.33|6509.19|6509.19|6509.19|6509.19|6508.33|6508.33|0
1611935960000|2021-01-29 15:59:20|6509|6509|6509|6509|6509|6509|6509|6509|0
1611935970000|2021-01-29 15:59:30|6509.29|6509.29|6509.86|6509.86|6509.86|6509.86|6509.23|6509.23|0
1611935980000|2021-01-29 15:59:40|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|0
1611935990000|2021-01-29 15:59:50|6509.23|6509.23|6510.69|6510.69|6510.69|6510.69|6509.23|6509.23|0
1611936000000|2021-01-29 16:00:00|6511.04|6511.04|6510.19|6510.19|6511.04|6511.04|6510.19|6510.19|0
1611936010000|2021-01-29 16:00:10|6510.38|6510.38|6510.19|6510.19|6510.38|6510.38|6510.19|6510.19|0
1611936020000|2021-01-29 16:00:20|6510.38|6510.38|6509.68|6509.68|6510.38|6510.38|6509.68|6509.68|0
1611936030000|2021-01-29 16:00:30|6509.33|6509.33|6509.68|6509.68|6509.68|6509.68|6509.33|6509.33|0
1611936040000|2021-01-29 16:00:40|6510.26|6510.26|6510.89|6510.89|6510.89|6510.89|6510.26|6510.26|0
1611936050000|2021-01-29 16:00:50|6511.47|6511.47|6510.11|6510.11|6511.76|6511.76|6510.11|6510.11|0
1611936070000|2021-01-29 16:01:10|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|0
1611936080000|2021-01-29 16:01:20|6509.62|6509.62|6509.8|6509.8|6509.8|6509.8|6509.62|6509.62|0
1611936090000|2021-01-29 16:01:30|6509.51|6509.51|6509.03|6509.03|6509.51|6509.51|6509.03|6509.03|0
1611936100000|2021-01-29 16:01:40|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|0
1611936110000|2021-01-29 16:01:50|6507.01|6507.01|6507.3|6507.3|6507.3|6507.3|6507.01|6507.01|0
1611936120000|2021-01-29 16:02:00|6507.59|6507.59|6506.54|6506.54|6507.59|6507.59|6506.54|6506.54|0
1611936130000|2021-01-29 16:02:10|6507.4|6507.4|6506.99|6506.99|6507.89|6507.89|6506.82|6506.82|0
1611936140000|2021-01-29 16:02:20|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|0
1611936150000|2021-01-29 16:02:30|6506.29|6506.29|6507.73|6507.73|6507.73|6507.73|6506.29|6506.29|0
1611936160000|2021-01-29 16:02:40|6508.07|6508.07|6508.74|6508.74|6509.22|6509.22|6508.07|6508.07|0
1611936170000|2021-01-29 16:02:50|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1611936180000|2021-01-29 16:03:00|6509.09|6509.09|6506.6|6506.6|6509.09|6509.09|6506.6|6506.6|0
1611936200000|2021-01-29 16:03:20|6506.23|6506.23|6503.88|6503.88|6506.23|6506.23|6503.88|6503.88|0
1611936210000|2021-01-29 16:03:30|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1611936220000|2021-01-29 16:03:40|6502.83|6502.83|6502.48|6502.48|6502.83|6502.83|6502.48|6502.48|0
1611936230000|2021-01-29 16:03:50|6501.91|6501.91|6501.62|6501.62|6501.91|6501.91|6501.62|6501.62|0
1611936240000|2021-01-29 16:04:00|6501.43|6501.43|6502.69|6502.69|6502.69|6502.69|6501.43|6501.43|0
1611936250000|2021-01-29 16:04:10|6502.98|6502.98|6502.32|6502.32|6502.98|6502.98|6502.32|6502.32|0
1611936260000|2021-01-29 16:04:20|6502.89|6502.89|6502.32|6502.32|6502.89|6502.89|6502.32|6502.32|0
1611936270000|2021-01-29 16:04:30|6502.13|6502.13|6501.78|6501.78|6502.13|6502.13|6501.43|6501.43|0
1611936280000|2021-01-29 16:04:40|6501.44|6501.44|6500.74|6500.74|6501.44|6501.44|6500.74|6500.74|0
1611936290000|2021-01-29 16:04:50|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1611936300000|2021-01-29 16:05:00|6501.02|6501.02|6500.55|6500.55|6501.02|6501.02|6500.55|6500.55|0
1611936310000|2021-01-29 16:05:10|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|0
1611936320000|2021-01-29 16:05:20|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1611936330000|2021-01-29 16:05:30|6500.37|6500.37|6499.66|6499.66|6500.37|6500.37|6499.66|6499.66|0
1611936350000|2021-01-29 16:05:50|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|0
1611936360000|2021-01-29 16:06:00|6498.88|6498.88|6499.34|6499.34|6499.34|6499.34|6498.59|6498.59|0
1611936370000|2021-01-29 16:06:10|6498.93|6498.93|6499.2|6499.2|6499.2|6499.2|6498.64|6498.64|0
1611936380000|2021-01-29 16:06:20|6499.38|6499.38|6500.72|6500.72|6500.72|6500.72|6499.38|6499.38|0
1611936390000|2021-01-29 16:06:30|6501.09|6501.09|6501.21|6501.21|6501.79|6501.79|6501.09|6501.09|0
1611936400000|2021-01-29 16:06:40|6500.17|6500.17|6500.58|6500.58|6500.58|6500.58|6500.17|6500.17|0
1611936440000|2021-01-29 16:07:20|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|0
1611936470000|2021-01-29 16:07:50|6501.22|6501.22|6502.26|6502.26|6502.26|6502.26|6501.22|6501.22|0
1611936480000|2021-01-29 16:08:00|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|0
1611936490000|2021-01-29 16:08:10|6501.57|6501.57|6501.28|6501.28|6501.57|6501.57|6501.28|6501.28|0
1611936530000|2021-01-29 16:08:50|6500.93|6500.93|6500.74|6500.74|6501.49|6501.49|6500.74|6500.74|0
1611936540000|2021-01-29 16:09:00|6500.05|6500.05|6497.3|6497.3|6500.05|6500.05|6497.3|6497.3|0
1611936550000|2021-01-29 16:09:10|6496.95|6496.95|6497.81|6497.81|6497.81|6497.81|6496.95|6496.95|0
1611936560000|2021-01-29 16:09:20|6498.86|6498.86|6498.16|6498.16|6498.86|6498.86|6498.16|6498.16|0
1611936570000|2021-01-29 16:09:30|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|0
1611936580000|2021-01-29 16:09:40|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|0
1611936590000|2021-01-29 16:09:50|6499.16|6499.16|6499.61|6499.61|6499.91|6499.91|6499.16|6499.16|0
1611936600000|2021-01-29 16:10:00|6498.46|6498.46|6498.39|6498.39|6498.74|6498.74|6498.39|6498.39|0
1611936610000|2021-01-29 16:10:10|6498.02|6498.02|6495.76|6495.76|6498.02|6498.02|6495.76|6495.76|0
1611936620000|2021-01-29 16:10:20|6495.58|6495.58|6495.86|6495.86|6495.86|6495.86|6495.58|6495.58|0
1611936630000|2021-01-29 16:10:30|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1611936640000|2021-01-29 16:10:40|6495.97|6495.97|6496.32|6496.32|6496.32|6496.32|6495.97|6495.97|0
1611936650000|2021-01-29 16:10:50|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|0
1611936660000|2021-01-29 16:11:00|6497.65|6497.65|6497.34|6497.34|6497.65|6497.65|6496.95|6496.95|0
1611936710000|2021-01-29 16:11:50|6498.04|6498.04|6497.69|6497.69|6498.04|6498.04|6497.69|6497.69|0
1611936720000|2021-01-29 16:12:00|6498.04|6498.04|6497.34|6497.34|6498.04|6498.04|6497.34|6497.34|0
1611936730000|2021-01-29 16:12:10|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|0
1611936740000|2021-01-29 16:12:20|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1611936750000|2021-01-29 16:12:30|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1611936770000|2021-01-29 16:12:50|6497.82|6497.82|6497.8|6497.8|6498.66|6498.66|6497.8|6497.8|0
1611936780000|2021-01-29 16:13:00|6497.45|6497.45|6496.22|6496.22|6497.45|6497.45|6496.22|6496.22|0
1611936810000|2021-01-29 16:13:30|6496.4|6496.4|6495.7|6495.7|6496.4|6496.4|6495.7|6495.7|0
1611936820000|2021-01-29 16:13:40|6496.05|6496.05|6495.83|6495.83|6496.4|6496.4|6495.83|6495.83|0
1611936830000|2021-01-29 16:13:50|6495.48|6495.48|6495.76|6495.76|6495.76|6495.76|6495.48|6495.48|0
1611936840000|2021-01-29 16:14:00|6495.19|6495.19|6495.76|6495.76|6495.76|6495.76|6495.19|6495.19|0
1611936850000|2021-01-29 16:14:10|6495.42|6495.42|6495.76|6495.76|6495.76|6495.76|6495.42|6495.42|0
1611936860000|2021-01-29 16:14:20|6495.19|6495.19|6497.35|6497.35|6497.7|6497.7|6495.19|6495.19|0
1611936870000|2021-01-29 16:14:30|6497|6497|6496.55|6496.55|6497|6497|6496.16|6496.16|0
1611936890000|2021-01-29 16:14:50|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|0
1611936900000|2021-01-29 16:15:00|6496.55|6496.55|6495.85|6495.85|6496.55|6496.55|6495.85|6495.85|0
1611936920000|2021-01-29 16:15:20|6495.56|6495.56|6496.39|6496.39|6496.39|6496.39|6495.56|6495.56|0
1611936940000|2021-01-29 16:15:40|6495.64|6495.64|6495.93|6495.93|6496.21|6496.21|6495.64|6495.64|0
1611936950000|2021-01-29 16:15:50|6496.41|6496.41|6496.76|6496.76|6496.76|6496.76|6496.41|6496.41|0
1611936960000|2021-01-29 16:16:00|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|0
1611936970000|2021-01-29 16:16:10|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|0
1611936980000|2021-01-29 16:16:20|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|0
1611936990000|2021-01-29 16:16:30|6496.49|6496.49|6496.94|6496.94|6497.64|6497.64|6496.49|6496.49|0
1611937000000|2021-01-29 16:16:40|6497.13|6497.13|6494.38|6494.38|6497.13|6497.13|6494.38|6494.38|0
1611937010000|2021-01-29 16:16:50|6494.1|6494.1|6494.26|6494.26|6494.45|6494.45|6494.1|6494.1|0
1611937020000|2021-01-29 16:17:00|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|0
1611937030000|2021-01-29 16:17:10|6494.13|6494.13|6494.7|6494.7|6495.05|6495.05|6494.13|6494.13|0
1611937040000|2021-01-29 16:17:20|6494.13|6494.13|6494.25|6494.25|6494.41|6494.41|6493.18|6493.18|0
1611937050000|2021-01-29 16:17:30|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1611937070000|2021-01-29 16:17:50|6495.96|6495.96|6496.66|6496.66|6497.01|6497.01|6495.96|6495.96|0
1611937080000|2021-01-29 16:18:00|6496.08|6496.08|6494.44|6494.44|6496.28|6496.28|6494.44|6494.44|0
1611937090000|2021-01-29 16:18:10|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1611937100000|2021-01-29 16:18:20|6494.08|6494.08|6494.41|6494.41|6494.5|6494.5|6493.92|6493.92|0
1611937110000|2021-01-29 16:18:30|6494.76|6494.76|6495.33|6495.33|6495.33|6495.33|6494.76|6494.76|0
1611937130000|2021-01-29 16:18:50|6495.68|6495.68|6496.03|6496.03|6496.03|6496.03|6495.68|6495.68|0
1611937140000|2021-01-29 16:19:00|6495.68|6495.68|6494.96|6494.96|6495.68|6495.68|6494.96|6494.96|0
1611937150000|2021-01-29 16:19:10|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1611937160000|2021-01-29 16:19:20|6495.66|6495.66|6496.63|6496.63|6496.63|6496.63|6495.66|6495.66|0
1611937170000|2021-01-29 16:19:30|6496.14|6496.14|6496.28|6496.28|6496.28|6496.28|6496.14|6496.14|0
1611937180000|2021-01-29 16:19:40|6496.63|6496.63|6497.33|6497.33|6497.68|6497.68|6496.63|6496.63|0
1611937190000|2021-01-29 16:19:50|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.59|6496.59|0
1611937200000|2021-01-29 16:20:00|6497.33|6497.33|6495.41|6495.41|6497.56|6497.56|6495.12|6495.12|0
1611937210000|2021-01-29 16:20:10|6495.69|6495.69|6495.32|6495.32|6495.69|6495.69|6493.88|6493.88|0
1611937220000|2021-01-29 16:20:20|6495.14|6495.14|6495.63|6495.63|6495.63|6495.63|6495.14|6495.14|0
1611937230000|2021-01-29 16:20:30|6495.42|6495.42|6495.88|6495.88|6495.88|6495.88|6495.42|6495.42|0
1611937240000|2021-01-29 16:20:40|6496.62|6496.62|6498.85|6498.85|6498.95|6498.95|6496.62|6496.62|0
1611937250000|2021-01-29 16:20:50|6499.13|6499.13|6499.07|6499.07|6499.42|6499.42|6498.85|6498.85|0
1611937260000|2021-01-29 16:21:00|6498.5|6498.5|6499.07|6499.07|6499.07|6499.07|6498.5|6498.5|0
1611937270000|2021-01-29 16:21:10|6498.79|6498.79|6499.53|6499.53|6499.53|6499.53|6498.79|6498.79|0
1611937280000|2021-01-29 16:21:20|6500.11|6500.11|6500.46|6500.46|6500.46|6500.46|6499.89|6499.89|0
1611937290000|2021-01-29 16:21:30|6500.81|6500.81|6501.1|6501.1|6501.16|6501.16|6500.23|6500.23|0
1611937300000|2021-01-29 16:21:40|6500.75|6500.75|6499.91|6499.91|6500.75|6500.75|6499.91|6499.91|0
1611937310000|2021-01-29 16:21:50|6499.34|6499.34|6500.87|6500.87|6500.87|6500.87|6499.34|6499.34|0
1611937320000|2021-01-29 16:22:00|6500.17|6500.17|6500.4|6500.4|6501.16|6501.16|6500.17|6500.17|0
1611937330000|2021-01-29 16:22:10|6500.69|6500.69|6501.39|6501.39|6501.39|6501.39|6500.69|6500.69|0
1611937340000|2021-01-29 16:22:20|6501.1|6501.1|6500.97|6500.97|6501.1|6501.1|6500.4|6500.4|0
1611937350000|2021-01-29 16:22:30|6500.62|6500.62|6498.5|6498.5|6500.62|6500.62|6498.21|6498.21|0
1611937360000|2021-01-29 16:22:40|6498.68|6498.68|6497.28|6497.28|6498.68|6498.68|6497.28|6497.28|0
1611937370000|2021-01-29 16:22:50|6496.93|6496.93|6498.56|6498.56|6498.56|6498.56|6496.58|6496.58|0
1611937380000|2021-01-29 16:23:00|6498.21|6498.21|6497.92|6497.92|6498.21|6498.21|6497.92|6497.92|0
1611937390000|2021-01-29 16:23:10|6497.28|6497.28|6498.42|6498.42|6498.42|6498.42|6496.79|6496.79|0
1611937400000|2021-01-29 16:23:20|6498.77|6498.77|6499.47|6499.47|6499.47|6499.47|6498.42|6498.42|0
1611937410000|2021-01-29 16:23:30|6499.84|6499.84|6499.78|6499.78|6500.42|6500.42|6499.78|6499.78|0
1611937420000|2021-01-29 16:23:40|6499.98|6499.98|6500.62|6500.62|6500.62|6500.62|6499.98|6499.98|0
1611937430000|2021-01-29 16:23:50|6501.11|6501.11|6501.34|6501.34|6501.69|6501.69|6501.11|6501.11|0
1611937440000|2021-01-29 16:24:00|6501.05|6501.05|6500.76|6500.76|6501.05|6501.05|6500.47|6500.47|0
1611937450000|2021-01-29 16:24:10|6500.41|6500.41|6500.6|6500.6|6500.6|6500.6|6500.12|6500.12|0
1611937460000|2021-01-29 16:24:20|6500.25|6500.25|6498.26|6498.26|6500.25|6500.25|6498.26|6498.26|0
1611937470000|2021-01-29 16:24:30|6498.61|6498.61|6499.25|6499.25|6499.25|6499.25|6498.61|6498.61|0
1611937480000|2021-01-29 16:24:40|6498.96|6498.96|6498.24|6498.24|6498.96|6498.96|6498.24|6498.24|0
1611937490000|2021-01-29 16:24:50|6497.89|6497.89|6497.87|6497.87|6498.22|6498.22|6497.52|6497.52|0
1611937500000|2021-01-29 16:25:00|6498.16|6498.16|6497.87|6497.87|6498.51|6498.51|6497.87|6497.87|0
1611937510000|2021-01-29 16:25:10|6497.58|6497.58|6497.91|6497.91|6498.3|6498.3|6497.58|6497.58|0
1611937520000|2021-01-29 16:25:20|6498.49|6498.49|6499.64|6499.64|6499.99|6499.99|6498.49|6498.49|0
1611937530000|2021-01-29 16:25:30|6499.99|6499.99|6500.79|6500.79|6500.98|6500.98|6499.99|6499.99|0
1611937540000|2021-01-29 16:25:40|6500.09|6500.09|6499.39|6499.39|6500.09|6500.09|6499.39|6499.39|0
1611937550000|2021-01-29 16:25:50|6500.89|6500.89|6502.14|6502.14|6502.14|6502.14|6500.71|6500.71|0
1611937560000|2021-01-29 16:26:00|6502.49|6502.49|6504.23|6504.23|6504.23|6504.23|6502.49|6502.49|0
1611937570000|2021-01-29 16:26:10|6504.52|6504.52|6504.77|6504.77|6505.06|6505.06|6504.52|6504.52|0
1611937580000|2021-01-29 16:26:20|6504.42|6504.42|6504.25|6504.25|6504.42|6504.42|6503.67|6503.67|0
1611937590000|2021-01-29 16:26:30|6503.9|6503.9|6503.55|6503.55|6503.9|6503.9|6503.55|6503.55|0
1611937600000|2021-01-29 16:26:40|6502.69|6502.69|6501.82|6501.82|6502.84|6502.84|6501.82|6501.82|0
1611937610000|2021-01-29 16:26:50|6500.77|6500.77|6498.76|6498.76|6500.77|6500.77|6497.65|6497.65|0
1611937620000|2021-01-29 16:27:00|6499.11|6499.11|6495.98|6495.98|6499.11|6499.11|6495.98|6495.98|0
1611937630000|2021-01-29 16:27:10|6497.03|6497.03|6492.39|6492.39|6497.03|6497.03|6492.39|6492.39|0
1611937640000|2021-01-29 16:27:20|6492.2|6492.2|6492.51|6492.51|6492.51|6492.51|6490.62|6490.62|0
1611937650000|2021-01-29 16:27:30|6492.69|6492.69|6489.66|6489.66|6492.69|6492.69|6489.54|6489.54|0
1611937660000|2021-01-29 16:27:40|6489.45|6489.45|6487.81|6487.81|6489.74|6489.74|6487.81|6487.81|0
1611937670000|2021-01-29 16:27:50|6488.91|6488.91|6489.38|6489.38|6489.38|6489.38|6488.91|6488.91|0
1611937680000|2021-01-29 16:28:00|6489.03|6489.03|6488.28|6488.28|6489.24|6489.24|6488.28|6488.28|0
1611937690000|2021-01-29 16:28:10|6487.93|6487.93|6488.58|6488.58|6489.41|6489.41|6486.53|6486.53|0
1611937700000|2021-01-29 16:28:20|6487.08|6487.08|6484.27|6484.27|6487.08|6487.08|6484.27|6484.27|0
1611937710000|2021-01-29 16:28:30|6483.69|6483.69|6486.26|6486.26|6486.26|6486.26|6483.69|6483.69|0
1611937720000|2021-01-29 16:28:40|6485.56|6485.56|6486.02|6486.02|6486.02|6486.02|6485.27|6485.27|0
1611937730000|2021-01-29 16:28:50|6486.31|6486.31|6486.94|6486.94|6486.94|6486.94|6486.19|6486.19|0
1611937740000|2021-01-29 16:29:00|6486.19|6486.19|6483.38|6483.38|6486.32|6486.32|6481.15|6481.15|0
1611937750000|2021-01-29 16:29:10|6483.2|6483.2|6479.39|6479.39|6483.2|6483.2|6479.39|6479.39|0
1611937760000|2021-01-29 16:29:20|6478.68|6478.68|6479.88|6479.88|6479.88|6479.88|6477.11|6477.11|0
1611937770000|2021-01-29 16:29:30|6480.37|6480.37|6480.86|6480.86|6481.23|6481.23|6479.44|6479.44|0
1611937780000|2021-01-29 16:29:40|6480.16|6480.16|6475.11|6475.11|6480.16|6480.16|6474.07|6474.07|0
1611937790000|2021-01-29 16:29:50|6474.06|6474.06|6475.2|6475.2|6475.72|6475.72|6472.82|6472.82|0
1612167300000|2021-02-01 08:15:00|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|0
1612167310000|2021-02-01 08:15:10|6555.13|6555.13|6560.22|6560.22|6560.22|6560.22|6555.13|6555.13|0
1612167320000|2021-02-01 08:15:20|6559.73|6559.73|6560.63|6560.63|6560.63|6560.63|6559.73|6559.73|0
1612167340000|2021-02-01 08:15:40|6560.84|6560.84|6561.89|6561.89|6561.89|6561.89|6560.84|6560.84|0
1612167350000|2021-02-01 08:15:50|6559.79|6559.79|6557.45|6557.45|6559.79|6559.79|6557.45|6557.45|0
1612167360000|2021-02-01 08:16:00|6558.85|6558.85|6555.85|6555.85|6558.85|6558.85|6555.85|6555.85|0
1612167370000|2021-02-01 08:16:10|6555.02|6555.02|6558.16|6558.16|6559.21|6559.21|6555.02|6555.02|0
1612167380000|2021-02-01 08:16:20|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1612167390000|2021-02-01 08:16:30|6558.1|6558.1|6557.81|6557.81|6558.67|6558.67|6557.81|6557.81|0
1612167400000|2021-02-01 08:16:40|6558.92|6558.92|6559.11|6559.11|6559.11|6559.11|6558.92|6558.92|0
1612167420000|2021-02-01 08:17:00|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|0
1612167430000|2021-02-01 08:17:10|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1612167440000|2021-02-01 08:17:20|6560.56|6560.56|6560.91|6560.91|6560.91|6560.91|6560.56|6560.56|0
1612167450000|2021-02-01 08:17:30|6561.61|6561.61|6558.61|6558.61|6561.61|6561.61|6558.61|6558.61|0
1612167460000|2021-02-01 08:17:40|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|0
1612167470000|2021-02-01 08:17:50|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1612167490000|2021-02-01 08:18:10|6561.75|6561.75|6563.56|6563.56|6563.56|6563.56|6560.77|6560.77|0
1612167500000|2021-02-01 08:18:20|6563.21|6563.21|6565.61|6565.61|6565.96|6565.96|6563.21|6563.21|0
1612167510000|2021-02-01 08:18:30|6565.05|6565.05|6564.19|6564.19|6565.05|6565.05|6564.19|6564.19|0
1612167520000|2021-02-01 08:18:40|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|0
1612167530000|2021-02-01 08:18:50|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1612167550000|2021-02-01 08:19:10|6565.38|6565.38|6561.63|6561.63|6565.38|6565.38|6561.14|6561.14|0
1612167560000|2021-02-01 08:19:20|6562.32|6562.32|6566.06|6566.06|6566.06|6566.06|6562.32|6562.32|0
1612167570000|2021-02-01 08:19:30|6566.41|6566.41|6567.56|6567.56|6567.56|6567.56|6566.41|6566.41|0
1612167590000|2021-02-01 08:19:50|6568.77|6568.77|6569.12|6569.12|6570.17|6570.17|6568.07|6568.07|0
1612167600000|2021-02-01 08:20:00|6567.72|6567.72|6566.68|6566.68|6567.72|6567.72|6566.68|6566.68|0
1612167610000|2021-02-01 08:20:10|6565.84|6565.84|6564.09|6564.09|6565.84|6565.84|6564.09|6564.09|0
1612167620000|2021-02-01 08:20:20|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|0
1612167630000|2021-02-01 08:20:30|6564.92|6564.92|6565.5|6565.5|6565.5|6565.5|6564.92|6564.92|0
1612167640000|2021-02-01 08:20:40|6565.21|6565.21|6565.5|6565.5|6565.5|6565.5|6564.92|6564.92|0
1612167650000|2021-02-01 08:20:50|6566.65|6566.65|6563.48|6563.48|6566.94|6566.94|6563.19|6563.19|0
1612167670000|2021-02-01 08:21:10|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|0
1612167680000|2021-02-01 08:21:20|6564.34|6564.34|6566.76|6566.76|6567.13|6567.13|6564.34|6564.34|0
1612167690000|2021-02-01 08:21:30|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1612167700000|2021-02-01 08:21:40|6565.14|6565.14|6565.84|6565.84|6566.19|6566.19|6565.14|6565.14|0
1612167710000|2021-02-01 08:21:50|6566.33|6566.33|6567.46|6567.46|6567.46|6567.46|6566.33|6566.33|0
1612167720000|2021-02-01 08:22:00|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|0
1612167730000|2021-02-01 08:22:10|6567.46|6567.46|6564.13|6564.13|6567.46|6567.46|6564.13|6564.13|0
1612167740000|2021-02-01 08:22:20|6565.53|6565.53|6566.23|6566.23|6566.23|6566.23|6565.53|6565.53|0
1612167750000|2021-02-01 08:22:30|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|0
1612167770000|2021-02-01 08:22:50|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1612167780000|2021-02-01 08:23:00|6567.85|6567.85|6566.5|6566.5|6567.85|6567.85|6566.5|6566.5|0
1612167800000|2021-02-01 08:23:20|6566.15|6566.15|6566.5|6566.5|6566.5|6566.5|6566.15|6566.15|0
1612167830000|2021-02-01 08:23:50|6565.8|6565.8|6566.15|6566.15|6566.15|6566.15|6565.8|6565.8|0
1612167850000|2021-02-01 08:24:10|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|0
1612167860000|2021-02-01 08:24:20|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|0
1612167870000|2021-02-01 08:24:30|6564.4|6564.4|6559.79|6559.79|6564.4|6564.4|6559.79|6559.79|0
1612167880000|2021-02-01 08:24:40|6559.98|6559.98|6560.35|6560.35|6560.35|6560.35|6559.98|6559.98|0
1612167900000|2021-02-01 08:25:00|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1612167930000|2021-02-01 08:25:30|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1612167940000|2021-02-01 08:25:40|6557.88|6557.88|6557.3|6557.3|6557.88|6557.88|6557.3|6557.3|0
1612167950000|2021-02-01 08:25:50|6556.73|6556.73|6552.31|6552.31|6556.73|6556.73|6552.31|6552.31|0
1612167960000|2021-02-01 08:26:00|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|0
1612167970000|2021-02-01 08:26:10|6551.45|6551.45|6549.7|6549.7|6551.45|6551.45|6549.7|6549.7|0
1612167980000|2021-02-01 08:26:20|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1612167990000|2021-02-01 08:26:30|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|0
1612168000000|2021-02-01 08:26:40|6547.01|6547.01|6540.5|6540.5|6547.01|6547.01|6540.15|6540.15|0
1612168010000|2021-02-01 08:26:50|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|0
1612168030000|2021-02-01 08:27:10|6535.95|6535.95|6535.02|6535.02|6535.95|6535.95|6535.02|6535.02|0
1612168050000|2021-02-01 08:27:30|6535.39|6535.39|6535.02|6535.02|6535.39|6535.39|6535.02|6535.02|0
1612168060000|2021-02-01 08:27:40|6535.72|6535.72|6536.3|6536.3|6536.3|6536.3|6535.72|6535.72|0
1612168080000|2021-02-01 08:28:00|6537|6537|6538.05|6538.05|6539.09|6539.09|6537|6537|0
1612168090000|2021-02-01 08:28:10|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|0
1612168100000|2021-02-01 08:28:20|6541.27|6541.27|6539.77|6539.77|6541.27|6541.27|6539.77|6539.77|0
1612168110000|2021-02-01 08:28:30|6541.18|6541.18|6540.47|6540.47|6541.18|6541.18|6540.47|6540.47|0
1612168120000|2021-02-01 08:28:40|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|0
1612168130000|2021-02-01 08:28:50|6544.65|6544.65|6547.47|6547.47|6547.47|6547.47|6544.65|6544.65|0
1612168140000|2021-02-01 08:29:00|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|0
1612168160000|2021-02-01 08:29:20|6546.71|6546.71|6545.31|6545.31|6546.71|6546.71|6545.31|6545.31|0
1612168180000|2021-02-01 08:29:40|6544.96|6544.96|6544.96|6544.96|6544.96|6544.96|6544.96|6544.96|0
1612168200000|2021-02-01 08:30:00|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1612168210000|2021-02-01 08:30:10|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1612168220000|2021-02-01 08:30:20|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|0
1612168230000|2021-02-01 08:30:30|6548.62|6548.62|6545.62|6545.62|6548.62|6548.62|6545.62|6545.62|0
1612168240000|2021-02-01 08:30:40|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|0
1612168250000|2021-02-01 08:30:50|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|0
1612168270000|2021-02-01 08:31:10|6545.42|6545.42|6552.96|6552.96|6552.96|6552.96|6545.42|6545.42|0
1612168290000|2021-02-01 08:31:30|6553.33|6553.33|6553.33|6553.33|6553.33|6553.33|6551.93|6551.93|0
1612168300000|2021-02-01 08:31:40|6551.9|6551.9|6551.42|6551.42|6551.9|6551.9|6551.42|6551.42|0
1612168330000|2021-02-01 08:32:10|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|0
1612168340000|2021-02-01 08:32:20|6552.82|6552.82|6554.05|6554.05|6554.05|6554.05|6552.82|6552.82|0
1612168350000|2021-02-01 08:32:30|6553.34|6553.34|6553.69|6553.69|6553.69|6553.69|6553.34|6553.34|0
1612168370000|2021-02-01 08:32:50|6553|6553|6551.95|6551.95|6553|6553|6551.95|6551.95|0
1612168380000|2021-02-01 08:33:00|6551.21|6551.21|6551.39|6551.39|6551.39|6551.39|6551.21|6551.21|0
1612168390000|2021-02-01 08:33:10|6551.76|6551.76|6552.46|6552.46|6552.46|6552.46|6551.76|6551.76|0
1612168400000|2021-02-01 08:33:20|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|0
1612168410000|2021-02-01 08:33:30|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|0
1612168430000|2021-02-01 08:33:50|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1612168440000|2021-02-01 08:34:00|6551.6|6551.6|6552.3|6552.3|6552.99|6552.99|6551.6|6551.6|0
1612168450000|2021-02-01 08:34:10|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1612168460000|2021-02-01 08:34:20|6551.66|6551.66|6545.13|6545.13|6551.66|6551.66|6544.08|6544.08|0
1612168500000|2021-02-01 08:35:00|6544.57|6544.57|6543.45|6543.45|6544.57|6544.57|6543.45|6543.45|0
1612168520000|2021-02-01 08:35:20|6542.62|6542.62|6542.41|6542.41|6542.62|6542.62|6542.41|6542.41|0
1612168530000|2021-02-01 08:35:30|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|0
1612168540000|2021-02-01 08:35:40|6542.85|6542.85|6542.48|6542.48|6542.85|6542.85|6542.48|6542.48|0
1612168550000|2021-02-01 08:35:50|6539.67|6539.67|6535.38|6535.38|6539.67|6539.67|6535.38|6535.38|0
1612168560000|2021-02-01 08:36:00|6533.64|6533.64|6524.87|6524.87|6533.64|6533.64|6524.87|6524.87|0
1612168570000|2021-02-01 08:36:10|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|0
1612168580000|2021-02-01 08:36:20|6525.29|6525.29|6525|6525|6525.29|6525.29|6525|6525|0
1612168590000|2021-02-01 08:36:30|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|0
1612168610000|2021-02-01 08:36:50|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|0
1612168620000|2021-02-01 08:37:00|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|0
1612168630000|2021-02-01 08:37:10|6529.4|6529.4|6531.93|6531.93|6531.93|6531.93|6529.4|6529.4|0
1612168640000|2021-02-01 08:37:20|6532.77|6532.77|6534.53|6534.53|6534.53|6534.53|6532.77|6532.77|0
1612168650000|2021-02-01 08:37:30|6535.96|6535.96|6536.45|6536.45|6536.45|6536.45|6535.96|6535.96|0
1612168660000|2021-02-01 08:37:40|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|0
1612168670000|2021-02-01 08:37:50|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1612168750000|2021-02-01 08:39:10|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|0
1612168760000|2021-02-01 08:39:20|6539.12|6539.12|6539.7|6539.7|6539.7|6539.7|6539.12|6539.12|0
1612168780000|2021-02-01 08:39:40|6540.05|6540.05|6540.05|6540.05|6540.05|6540.05|6540.05|6540.05|0
1612168790000|2021-02-01 08:39:50|6539.35|6539.35|6537.6|6537.6|6539.35|6539.35|6537.6|6537.6|0
1612168810000|2021-02-01 08:40:10|6535.51|6535.51|6534.18|6534.18|6535.51|6535.51|6534.18|6534.18|0
1612168830000|2021-02-01 08:40:30|6535.22|6535.22|6535.43|6535.43|6535.43|6535.43|6534.74|6534.74|0
1612168840000|2021-02-01 08:40:40|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1612168850000|2021-02-01 08:40:50|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|0
1612168870000|2021-02-01 08:41:10|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|0
1612168920000|2021-02-01 08:42:00|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|0
1612168930000|2021-02-01 08:42:10|6536.83|6536.83|6543.35|6543.35|6543.35|6543.35|6536.83|6536.83|0
1612168950000|2021-02-01 08:42:30|6544.4|6544.4|6544.75|6544.75|6544.75|6544.75|6543.7|6543.7|0
1612168960000|2021-02-01 08:42:40|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|0
1612168980000|2021-02-01 08:43:00|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|0
1612168990000|2021-02-01 08:43:10|6547.55|6547.55|6546.5|6546.5|6547.55|6547.55|6546.5|6546.5|0
1612169000000|2021-02-01 08:43:20|6547.55|6547.55|6545.46|6545.46|6547.55|6547.55|6545.46|6545.46|0
1612169010000|2021-02-01 08:43:30|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1612169020000|2021-02-01 08:43:40|6546.5|6546.5|6549.03|6549.03|6549.03|6549.03|6546.15|6546.15|0
1612169030000|2021-02-01 08:43:50|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|0
1612169040000|2021-02-01 08:44:00|6548.67|6548.67|6548.32|6548.32|6548.67|6548.67|6548.32|6548.32|0
1612169050000|2021-02-01 08:44:10|6549.02|6549.02|6550.07|6550.07|6550.07|6550.07|6549.02|6549.02|0
1612169060000|2021-02-01 08:44:20|6550.42|6550.42|6549.72|6549.72|6550.42|6550.42|6549.72|6549.72|0
1612169070000|2021-02-01 08:44:30|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|0
1612169080000|2021-02-01 08:44:40|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|0
1612169090000|2021-02-01 08:44:50|6550.25|6550.25|6547.43|6547.43|6550.25|6550.25|6547.43|6547.43|0
1612169100000|2021-02-01 08:45:00|6547.15|6547.15|6548.19|6548.19|6548.19|6548.19|6547.15|6547.15|0
1612169110000|2021-02-01 08:45:10|6546.8|6546.8|6546.74|6546.74|6546.8|6546.8|6546.45|6546.45|0
1612169120000|2021-02-01 08:45:20|6546.16|6546.16|6544.77|6544.77|6546.16|6546.16|6544.77|6544.77|0
1612169130000|2021-02-01 08:45:30|6544.42|6544.42|6542.67|6542.67|6544.42|6544.42|6542.67|6542.67|0
1612169140000|2021-02-01 08:45:40|6542.32|6542.32|6542.67|6542.67|6543.37|6543.37|6541.97|6541.97|0
1612169150000|2021-02-01 08:45:50|6542.86|6542.86|6543.76|6543.76|6543.76|6543.76|6541.67|6541.67|0
1612169160000|2021-02-01 08:46:00|6543.07|6543.07|6542.08|6542.08|6543.07|6543.07|6542.08|6542.08|0
1612169170000|2021-02-01 08:46:10|6541.73|6541.73|6543.29|6543.29|6544.69|6544.69|6541.73|6541.73|0
1612169180000|2021-02-01 08:46:20|6543.58|6543.58|6545.49|6545.49|6545.98|6545.98|6543.4|6543.4|0
1612169190000|2021-02-01 08:46:30|6544.79|6544.79|6543.6|6543.6|6545.49|6545.49|6543.6|6543.6|0
1612169200000|2021-02-01 08:46:40|6543.26|6543.26|6542.21|6542.21|6543.26|6543.26|6542.21|6542.21|0
1612169210000|2021-02-01 08:46:50|6541.86|6541.86|6541.16|6541.16|6541.86|6541.86|6541.16|6541.16|0
1612169220000|2021-02-01 08:47:00|6540.81|6540.81|6551.1|6551.1|6551.1|6551.1|6540.81|6540.81|0
1612169230000|2021-02-01 08:47:10|6551.79|6551.79|6550.76|6550.76|6551.79|6551.79|6550.05|6550.05|0
1612169240000|2021-02-01 08:47:20|6551.46|6551.46|6550.41|6550.41|6551.46|6551.46|6550.41|6550.41|0
1612169250000|2021-02-01 08:47:30|6550.76|6550.76|6549.02|6549.02|6550.76|6550.76|6549.02|6549.02|0
1612169260000|2021-02-01 08:47:40|6548.67|6548.67|6546.92|6546.92|6548.67|6548.67|6546.92|6546.92|0
1612169270000|2021-02-01 08:47:50|6547.5|6547.5|6547.28|6547.28|6547.5|6547.5|6546.23|6546.23|0
1612169280000|2021-02-01 08:48:00|6550.42|6550.42|6551.82|6551.82|6551.82|6551.82|6550.42|6550.42|0
1612169290000|2021-02-01 08:48:10|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|0
1612169320000|2021-02-01 08:48:40|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|0
1612169330000|2021-02-01 08:48:50|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|0
1612169340000|2021-02-01 08:49:00|6555.82|6555.82|6555.92|6555.92|6556.11|6556.11|6555.82|6555.82|0
1612169350000|2021-02-01 08:49:10|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|0
1612169360000|2021-02-01 08:49:20|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|0
1612169390000|2021-02-01 08:49:50|6560.11|6560.11|6558.36|6558.36|6560.11|6560.11|6558.36|6558.36|0
1612169400000|2021-02-01 08:50:00|6559.2|6559.2|6563.16|6563.16|6563.16|6563.16|6558.85|6558.85|0
1612169410000|2021-02-01 08:50:10|6565.41|6565.41|6566.1|6566.1|6566.1|6566.1|6565.41|6565.41|0
1612169420000|2021-02-01 08:50:20|6566.8|6566.8|6568.55|6568.55|6568.55|6568.55|6566.8|6566.8|0
1612169440000|2021-02-01 08:50:40|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|0
1612169450000|2021-02-01 08:50:50|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1612169460000|2021-02-01 08:51:00|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1612169470000|2021-02-01 08:51:10|6567.21|6567.21|6567.21|6567.21|6567.56|6567.56|6567.21|6567.21|0
1612169480000|2021-02-01 08:51:20|6567.5|6567.5|6567.85|6567.85|6567.85|6567.85|6567.5|6567.5|0
1612169490000|2021-02-01 08:51:30|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1612169500000|2021-02-01 08:51:40|6567.85|6567.85|6569.6|6569.6|6569.6|6569.6|6567.85|6567.85|0
1612169510000|2021-02-01 08:51:50|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|0
1612169520000|2021-02-01 08:52:00|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|0
1612169530000|2021-02-01 08:52:10|6570.81|6570.81|6574.74|6574.74|6574.74|6574.74|6570.81|6570.81|0
1612169540000|2021-02-01 08:52:20|6574.39|6574.39|6574.21|6574.21|6574.39|6574.39|6574.21|6574.21|0
1612169550000|2021-02-01 08:52:30|6573.51|6573.51|6572.11|6572.11|6574.21|6574.21|6571.07|6571.07|0
1612169560000|2021-02-01 08:52:40|6572.46|6572.46|6570.99|6570.99|6572.46|6572.46|6570|6570|0
1612169570000|2021-02-01 08:52:50|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1612169580000|2021-02-01 08:53:00|6570.99|6570.99|6572.46|6572.46|6572.46|6572.46|6570.29|6570.29|0
1612169590000|2021-02-01 08:53:10|6572.11|6572.11|6572.46|6572.46|6572.81|6572.81|6572.11|6572.11|0
1612169600000|2021-02-01 08:53:20|6572.11|6572.11|6572.46|6572.46|6572.46|6572.46|6572.11|6572.11|0
1612169620000|2021-02-01 08:53:40|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|0
1612169630000|2021-02-01 08:53:50|6572.67|6572.67|6572.09|6572.09|6572.67|6572.67|6572.09|6572.09|0
1612169640000|2021-02-01 08:54:00|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|0
1612169650000|2021-02-01 08:54:10|6573.49|6573.49|6575.65|6575.65|6575.65|6575.65|6573.49|6573.49|0
1612169680000|2021-02-01 08:54:40|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|0
1612169690000|2021-02-01 08:54:50|6574.67|6574.67|6574.96|6574.96|6574.96|6574.96|6574.67|6574.67|0
1612169700000|2021-02-01 08:55:00|6575.31|6575.31|6577.41|6577.41|6577.41|6577.41|6575.31|6575.31|0
1612169710000|2021-02-01 08:55:10|6577.96|6577.96|6577.76|6577.76|6577.96|6577.96|6577.48|6577.48|0
1612169720000|2021-02-01 08:55:20|6577.42|6577.42|6577.77|6577.77|6577.77|6577.77|6577.42|6577.42|0
1612169730000|2021-02-01 08:55:30|6577.07|6577.07|6577.25|6577.25|6577.25|6577.25|6577.07|6577.07|0
1612169740000|2021-02-01 08:55:40|6576.97|6576.97|6577.25|6577.25|6577.25|6577.25|6576.97|6576.97|0
1612169750000|2021-02-01 08:55:50|6577.62|6577.62|6577.48|6577.48|6577.97|6577.97|6577.48|6577.48|0
1612169760000|2021-02-01 08:56:00|6576.91|6576.91|6577.96|6577.96|6577.96|6577.96|6576.91|6576.91|0
1612169770000|2021-02-01 08:56:10|6578.54|6578.54|6578.19|6578.19|6578.54|6578.54|6578.19|6578.19|0
1612169780000|2021-02-01 08:56:20|6579.23|6579.23|6579.65|6579.65|6579.65|6579.65|6578.95|6578.95|0
1612169790000|2021-02-01 08:56:30|6580.2|6580.2|6583.5|6583.5|6583.5|6583.5|6580.2|6580.2|0
1612169800000|2021-02-01 08:56:40|6584.2|6584.2|6583.56|6583.56|6584.2|6584.2|6583.56|6583.56|0
1612169810000|2021-02-01 08:56:50|6583.91|6583.91|6583.56|6583.56|6583.91|6583.91|6583.56|6583.56|0
1612169820000|2021-02-01 08:57:00|6583.28|6583.28|6582.48|6582.48|6584.23|6584.23|6582.48|6582.48|0
1612169830000|2021-02-01 08:57:10|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|0
1612169840000|2021-02-01 08:57:20|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|0
1612169850000|2021-02-01 08:57:30|6583.53|6583.53|6580.53|6580.53|6583.53|6583.53|6580.02|6580.02|0
1612169860000|2021-02-01 08:57:40|6580.18|6580.18|6579.69|6579.69|6580.18|6580.18|6579.69|6579.69|0
1612169870000|2021-02-01 08:57:50|6579.87|6579.87|6580.59|6580.59|6580.59|6580.59|6579.69|6579.69|0
1612169880000|2021-02-01 08:58:00|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|0
1612169890000|2021-02-01 08:58:10|6580.22|6580.22|6582.87|6582.87|6583.22|6583.22|6580.22|6580.22|0
1612169900000|2021-02-01 08:58:20|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1612169920000|2021-02-01 08:58:40|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|0
1612169930000|2021-02-01 08:58:50|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|0
1612169940000|2021-02-01 08:59:00|6582.87|6582.87|6583.36|6583.36|6583.36|6583.36|6582.87|6582.87|0
1612169970000|2021-02-01 08:59:30|6582.31|6582.31|6585.06|6585.06|6585.06|6585.06|6582.31|6582.31|0
1612169990000|2021-02-01 08:59:50|6584.5|6584.5|6586.19|6586.19|6586.19|6586.19|6584.5|6584.5|0
1612170000000|2021-02-01 09:00:00|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1612170030000|2021-02-01 09:00:30|6584.1|6584.1|6584.29|6584.29|6584.29|6584.29|6583.73|6583.73|0
1612170040000|2021-02-01 09:00:40|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1612170050000|2021-02-01 09:00:50|6582.3|6582.3|6581.55|6581.55|6582.3|6582.3|6581.55|6581.55|0
1612170060000|2021-02-01 09:01:00|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1612170080000|2021-02-01 09:01:20|6580.62|6580.62|6580.34|6580.34|6580.62|6580.62|6580.34|6580.34|0
1612170090000|2021-02-01 09:01:30|6580.05|6580.05|6580.89|6580.89|6581.24|6581.24|6580.05|6580.05|0
1612170100000|2021-02-01 09:01:40|6581.17|6581.17|6579.99|6579.99|6581.17|6581.17|6579.99|6579.99|0
1612170120000|2021-02-01 09:02:00|6580.34|6580.34|6582.52|6582.52|6582.52|6582.52|6580.34|6580.34|0
1612170130000|2021-02-01 09:02:10|6582.18|6582.18|6584.42|6584.42|6584.42|6584.42|6582.18|6582.18|0
1612170140000|2021-02-01 09:02:20|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1612170150000|2021-02-01 09:02:30|6585.26|6585.26|6585.96|6585.96|6585.96|6585.96|6585.26|6585.26|0
1612170170000|2021-02-01 09:02:50|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1612170180000|2021-02-01 09:03:00|6586.14|6586.14|6584.1|6584.1|6586.14|6586.14|6584.1|6584.1|0
1612170190000|2021-02-01 09:03:10|6583.69|6583.69|6584.39|6584.39|6584.39|6584.39|6583.69|6583.69|0
1612170210000|2021-02-01 09:03:30|6582.89|6582.89|6585.44|6585.44|6585.44|6585.44|6582.89|6582.89|0
1612170220000|2021-02-01 09:03:40|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1612170230000|2021-02-01 09:03:50|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|0
1612170240000|2021-02-01 09:04:00|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1612170250000|2021-02-01 09:04:10|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6585.88|6585.88|0
1612170260000|2021-02-01 09:04:20|6585.55|6585.55|6585.12|6585.12|6585.55|6585.55|6584.09|6584.09|0
1612170270000|2021-02-01 09:04:30|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1612170290000|2021-02-01 09:04:50|6585.11|6585.11|6584.37|6584.37|6585.11|6585.11|6584.37|6584.37|0
1612170300000|2021-02-01 09:05:00|6584.02|6584.02|6584.99|6584.99|6584.99|6584.99|6584.02|6584.02|0
1612170310000|2021-02-01 09:05:10|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1612170320000|2021-02-01 09:05:20|6585.63|6585.63|6585.91|6585.91|6585.91|6585.91|6585.63|6585.63|0
1612170330000|2021-02-01 09:05:30|6584.99|6584.99|6584.01|6584.01|6584.99|6584.99|6584.01|6584.01|0
1612170340000|2021-02-01 09:05:40|6583.66|6583.66|6577.75|6577.75|6583.66|6583.66|6577.75|6577.75|0
1612170350000|2021-02-01 09:05:50|6577.46|6577.46|6576.4|6576.4|6577.46|6577.46|6576.4|6576.4|0
1612170360000|2021-02-01 09:06:00|6577.7|6577.7|6577.41|6577.41|6577.7|6577.7|6577.41|6577.41|0
1612170370000|2021-02-01 09:06:10|6576.84|6576.84|6575.09|6575.09|6576.84|6576.84|6575.09|6575.09|0
1612170380000|2021-02-01 09:06:20|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|0
1612170390000|2021-02-01 09:06:30|6575.73|6575.73|6576.02|6576.02|6576.02|6576.02|6575.73|6575.73|0
1612170400000|2021-02-01 09:06:40|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|0
1612170420000|2021-02-01 09:07:00|6577.55|6577.55|6578.6|6578.6|6578.6|6578.6|6577.55|6577.55|0
1612170430000|2021-02-01 09:07:10|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|0
1612170440000|2021-02-01 09:07:20|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|0
1612170450000|2021-02-01 09:07:30|6578.54|6578.54|6579.11|6579.11|6579.11|6579.11|6578.54|6578.54|0
1612170460000|2021-02-01 09:07:40|6579.6|6579.6|6579.8|6579.8|6580.09|6580.09|6579.6|6579.6|0
1612170480000|2021-02-01 09:08:00|6579.45|6579.45|6579.1|6579.1|6579.45|6579.45|6579.1|6579.1|0
1612170490000|2021-02-01 09:08:10|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|0
1612170500000|2021-02-01 09:08:20|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1612170510000|2021-02-01 09:08:30|6579.89|6579.89|6580.06|6580.06|6580.24|6580.24|6579.89|6579.89|0
1612170520000|2021-02-01 09:08:40|6579.77|6579.77|6578.42|6578.42|6579.77|6579.77|6577.44|6577.44|0
1612170530000|2021-02-01 09:08:50|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|0
1612170540000|2021-02-01 09:09:00|6578.36|6578.36|6579.99|6579.99|6579.99|6579.99|6578.36|6578.36|0
1612170550000|2021-02-01 09:09:10|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|0
1612170560000|2021-02-01 09:09:20|6579.13|6579.13|6578.84|6578.84|6579.13|6579.13|6578.84|6578.84|0
1612170580000|2021-02-01 09:09:40|6578.49|6578.49|6578.14|6578.14|6578.49|6578.49|6578.14|6578.14|0
1612170600000|2021-02-01 09:10:00|6578.43|6578.43|6578.72|6578.72|6578.72|6578.72|6578.43|6578.43|0
1612170610000|2021-02-01 09:10:10|6579.09|6579.09|6578.72|6578.72|6579.09|6579.09|6578.72|6578.72|0
1612170640000|2021-02-01 09:10:40|6579|6579|6579|6579|6579|6579|6579|6579|0
1612170650000|2021-02-01 09:10:50|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|0
1612170660000|2021-02-01 09:11:00|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|0
1612170670000|2021-02-01 09:11:10|6580.2|6580.2|6580.87|6580.87|6580.89|6580.89|6580.2|6580.2|0
1612170690000|2021-02-01 09:11:30|6580.32|6580.32|6580.62|6580.62|6580.62|6580.62|6580.13|6580.13|0
1612170700000|2021-02-01 09:11:40|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|0
1612170710000|2021-02-01 09:11:50|6578.53|6578.53|6578.34|6578.34|6578.53|6578.53|6578.34|6578.34|0
1612170720000|2021-02-01 09:12:00|6579.39|6579.39|6577.71|6577.71|6579.39|6579.39|6577.71|6577.71|0
1612170740000|2021-02-01 09:12:20|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1612170750000|2021-02-01 09:12:30|6576.56|6576.56|6576.55|6576.55|6576.56|6576.56|6575.85|6575.85|0
1612170770000|2021-02-01 09:12:50|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|0
1612170780000|2021-02-01 09:13:00|6575.79|6575.79|6578.34|6578.34|6578.34|6578.34|6575.79|6575.79|0
1612170800000|2021-02-01 09:13:20|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|0
1612170840000|2021-02-01 09:14:00|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|0
1612170850000|2021-02-01 09:14:10|6577.62|6577.62|6576.84|6576.84|6577.62|6577.62|6576.84|6576.84|0
1612170860000|2021-02-01 09:14:20|6577.33|6577.33|6577.04|6577.04|6577.33|6577.33|6577.04|6577.04|0
1612170880000|2021-02-01 09:14:40|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|0
1612170930000|2021-02-01 09:15:30|6576.84|6576.84|6577.66|6577.66|6577.66|6577.66|6576.84|6576.84|0
1612170940000|2021-02-01 09:15:40|6578.38|6578.38|6579.31|6579.31|6579.72|6579.72|6578.38|6578.38|0
1612170950000|2021-02-01 09:15:50|6578.73|6578.73|6578.03|6578.03|6578.73|6578.73|6578.03|6578.03|0
1612170960000|2021-02-01 09:16:00|6578.22|6578.22|6580.01|6580.01|6580.01|6580.01|6578.03|6578.03|0
1612170970000|2021-02-01 09:16:10|6580.36|6580.36|6581.2|6581.2|6581.2|6581.2|6580.36|6580.36|0
1612170980000|2021-02-01 09:16:20|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|0
1612170990000|2021-02-01 09:16:30|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|0
1612171000000|2021-02-01 09:16:40|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|0
1612171020000|2021-02-01 09:17:00|6581.05|6581.05|6580.31|6580.31|6581.05|6581.05|6580.31|6580.31|0
1612171030000|2021-02-01 09:17:10|6581.81|6581.81|6581.61|6581.61|6581.81|6581.81|6581.32|6581.32|0
1612171050000|2021-02-01 09:17:30|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|0
1612171070000|2021-02-01 09:17:50|6582|6582|6582|6582|6582|6582|6582|6582|0
1612171090000|2021-02-01 09:18:10|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|0
1612171100000|2021-02-01 09:18:20|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1612171110000|2021-02-01 09:18:30|6581.77|6581.77|6581.23|6581.23|6581.77|6581.77|6581.23|6581.23|0
1612171120000|2021-02-01 09:18:40|6580.54|6580.54|6580.25|6580.25|6580.54|6580.54|6580.25|6580.25|0
1612171140000|2021-02-01 09:19:00|6580.54|6580.54|6581.02|6581.02|6581.02|6581.02|6580.54|6580.54|0
1612171160000|2021-02-01 09:19:20|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|0
1612171180000|2021-02-01 09:19:40|6579.05|6579.05|6577.85|6577.85|6579.05|6579.05|6577.85|6577.85|0
1612171190000|2021-02-01 09:19:50|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|0
1612171210000|2021-02-01 09:20:10|6577.85|6577.85|6578.13|6578.13|6578.13|6578.13|6577.85|6577.85|0
1612171240000|2021-02-01 09:20:40|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|0
1612171260000|2021-02-01 09:21:00|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|0
1612171280000|2021-02-01 09:21:20|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|0
1612171290000|2021-02-01 09:21:30|6577.47|6577.47|6576.42|6576.42|6577.47|6577.47|6576.42|6576.42|0
1612171320000|2021-02-01 09:22:00|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|0
1612171330000|2021-02-01 09:22:10|6576.42|6576.42|6577|6577|6577|6577|6576.42|6576.42|0
1612171340000|2021-02-01 09:22:20|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|0
1612171350000|2021-02-01 09:22:30|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|0
1612171360000|2021-02-01 09:22:40|6576.61|6576.61|6577.7|6577.7|6577.7|6577.7|6576.61|6576.61|0
1612171370000|2021-02-01 09:22:50|6577.35|6577.35|6576.99|6576.99|6577.35|6577.35|6576.99|6576.99|0
1612171400000|2021-02-01 09:23:20|6576.64|6576.64|6577.9|6577.9|6577.9|6577.9|6576.64|6576.64|0
1612171410000|2021-02-01 09:23:30|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|0
1612171420000|2021-02-01 09:23:40|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|0
1612171430000|2021-02-01 09:23:50|6577.19|6577.19|6576.84|6576.84|6577.19|6577.19|6576.84|6576.84|0
1612171440000|2021-02-01 09:24:00|6577.19|6577.19|6578.41|6578.41|6578.41|6578.41|6576.91|6576.91|0
1612171450000|2021-02-01 09:24:10|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|0
1612171460000|2021-02-01 09:24:20|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|0
1612171470000|2021-02-01 09:24:30|6577.52|6577.52|6576.28|6576.28|6577.52|6577.52|6576.28|6576.28|0
1612171490000|2021-02-01 09:24:50|6575.23|6575.23|6574.54|6574.54|6575.23|6575.23|6574.54|6574.54|0
1612171500000|2021-02-01 09:25:00|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1612171510000|2021-02-01 09:25:10|6575.23|6575.23|6575.72|6575.72|6575.72|6575.72|6575.23|6575.23|0
1612171560000|2021-02-01 09:26:00|6576.47|6576.47|6574.99|6574.99|6576.47|6576.47|6574.97|6574.97|0
1612171570000|2021-02-01 09:26:10|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|0
1612171590000|2021-02-01 09:26:30|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|0
1612171600000|2021-02-01 09:26:40|6576|6576|6576.57|6576.57|6576.86|6576.86|6576|6576|0
1612171610000|2021-02-01 09:26:50|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|0
1612171620000|2021-02-01 09:27:00|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1612171640000|2021-02-01 09:27:20|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|0
1612171650000|2021-02-01 09:27:30|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|0
1612171660000|2021-02-01 09:27:40|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|0
1612171670000|2021-02-01 09:27:50|6576.86|6576.86|6576.51|6576.51|6576.86|6576.86|6576.51|6576.51|0
1612171680000|2021-02-01 09:28:00|6576.88|6576.88|6575.48|6575.48|6576.88|6576.88|6575.48|6575.48|0
1612171690000|2021-02-01 09:28:10|6575.14|6575.14|6574.95|6574.95|6575.14|6575.14|6574.95|6574.95|0
1612171710000|2021-02-01 09:28:30|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|0
1612171720000|2021-02-01 09:28:40|6574.48|6574.48|6574.29|6574.29|6574.48|6574.48|6574.29|6574.29|0
1612171730000|2021-02-01 09:28:50|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1612171760000|2021-02-01 09:29:20|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1612171770000|2021-02-01 09:29:30|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|0
1612171790000|2021-02-01 09:29:50|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|0
1612171800000|2021-02-01 09:30:00|6575.82|6575.82|6575.49|6575.49|6576.54|6576.54|6575.49|6575.49|0
1612171810000|2021-02-01 09:30:10|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1612171830000|2021-02-01 09:30:30|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1612171840000|2021-02-01 09:30:40|6576|6576|6576|6576|6576|6576|6576|6576|0
1612171870000|2021-02-01 09:31:10|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|0
1612171910000|2021-02-01 09:31:50|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|0
1612171920000|2021-02-01 09:32:00|6578.32|6578.32|6579.06|6579.06|6579.06|6579.06|6578.32|6578.32|0
1612171930000|2021-02-01 09:32:10|6579.35|6579.35|6580.19|6580.19|6580.19|6580.19|6579.35|6579.35|0
1612171950000|2021-02-01 09:32:30|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|0
1612171970000|2021-02-01 09:32:50|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|0
1612171990000|2021-02-01 09:33:10|6579.61|6579.61|6580.15|6580.15|6580.15|6580.15|6579.61|6579.61|0
1612172010000|2021-02-01 09:33:30|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1612172050000|2021-02-01 09:34:10|6578.81|6578.81|6578.09|6578.09|6578.81|6578.81|6578.09|6578.09|0
1612172080000|2021-02-01 09:34:40|6578.44|6578.44|6578.79|6578.79|6578.79|6578.79|6578.44|6578.44|0
1612172090000|2021-02-01 09:34:50|6579.49|6579.49|6579.5|6579.5|6579.5|6579.5|6578.09|6578.09|0
1612172100000|2021-02-01 09:35:00|6579.21|6579.21|6578.16|6578.16|6579.56|6579.56|6578.16|6578.16|0
1612172110000|2021-02-01 09:35:10|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|0
1612172130000|2021-02-01 09:35:30|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|0
1612172140000|2021-02-01 09:35:40|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|0
1612172160000|2021-02-01 09:36:00|6579.59|6579.59|6579.94|6579.94|6579.94|6579.94|6579.59|6579.59|0
1612172170000|2021-02-01 09:36:10|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|0
1612172180000|2021-02-01 09:36:20|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|0
1612172190000|2021-02-01 09:36:30|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|0
1612172200000|2021-02-01 09:36:40|6576.72|6576.72|6577.47|6577.47|6577.47|6577.47|6576.72|6576.72|0
1612172220000|2021-02-01 09:37:00|6578.17|6578.17|6578.3|6578.3|6578.64|6578.64|6577.95|6577.95|0
1612172230000|2021-02-01 09:37:10|6576.56|6576.56|6575.9|6575.9|6576.56|6576.56|6575.9|6575.9|0
1612172250000|2021-02-01 09:37:30|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|0
1612172260000|2021-02-01 09:37:40|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|0
1612172280000|2021-02-01 09:38:00|6574.9|6574.9|6575.6|6575.6|6575.6|6575.6|6574.9|6574.9|0
1612172290000|2021-02-01 09:38:10|6576.09|6576.09|6576.79|6576.79|6576.79|6576.79|6576.09|6576.09|0
1612172300000|2021-02-01 09:38:20|6577.14|6577.14|6577.49|6577.49|6577.49|6577.49|6577.14|6577.14|0
1612172320000|2021-02-01 09:38:40|6577.14|6577.14|6576.8|6576.8|6577.49|6577.49|6576.8|6576.8|0
1612172330000|2021-02-01 09:38:50|6576.22|6576.22|6575.65|6575.65|6576.22|6576.22|6575.65|6575.65|0
1612172350000|2021-02-01 09:39:10|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1612172390000|2021-02-01 09:39:50|6574.15|6574.15|6574.5|6574.5|6574.5|6574.5|6574.15|6574.15|0
1612172400000|2021-02-01 09:40:00|6573.45|6573.45|6572.75|6572.75|6573.45|6573.45|6572.75|6572.75|0
1612172410000|2021-02-01 09:40:10|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|0
1612172440000|2021-02-01 09:40:40|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|0
1612172450000|2021-02-01 09:40:50|6573.72|6573.72|6573.18|6573.18|6575.28|6575.28|6573.18|6573.18|0
1612172460000|2021-02-01 09:41:00|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1612172490000|2021-02-01 09:41:30|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1612172500000|2021-02-01 09:41:40|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1612172530000|2021-02-01 09:42:10|6573.17|6573.17|6570.27|6570.27|6573.17|6573.17|6570.27|6570.27|0
1612172540000|2021-02-01 09:42:20|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|0
1612172560000|2021-02-01 09:42:40|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1612172570000|2021-02-01 09:42:50|6569.51|6569.51|6566.84|6566.84|6569.51|6569.51|6566.84|6566.84|0
1612172580000|2021-02-01 09:43:00|6567.13|6567.13|6566.76|6566.76|6567.13|6567.13|6566.76|6566.76|0
1612172590000|2021-02-01 09:43:10|6565.26|6565.26|6565.54|6565.54|6565.54|6565.54|6565.26|6565.26|0
1612172600000|2021-02-01 09:43:20|6566.25|6566.25|6566.53|6566.53|6566.53|6566.53|6566.25|6566.25|0
1612172610000|2021-02-01 09:43:30|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|0
1612172620000|2021-02-01 09:43:40|6567.19|6567.19|6567.89|6567.89|6567.89|6567.89|6567.19|6567.19|0
1612172640000|2021-02-01 09:44:00|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1612172690000|2021-02-01 09:44:50|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1612172700000|2021-02-01 09:45:00|6566.92|6566.92|6566.43|6566.43|6566.92|6566.92|6566.43|6566.43|0
1612172710000|2021-02-01 09:45:10|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1612172740000|2021-02-01 09:45:40|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1612172750000|2021-02-01 09:45:50|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|0
1612172770000|2021-02-01 09:46:10|6565.75|6565.75|6564.28|6564.28|6565.75|6565.75|6564.28|6564.28|0
1612172780000|2021-02-01 09:46:20|6562.03|6562.03|6563.53|6563.53|6563.53|6563.53|6562.03|6562.03|0
1612172790000|2021-02-01 09:46:30|6562.95|6562.95|6563.51|6563.51|6563.51|6563.51|6562.95|6562.95|0
1612172820000|2021-02-01 09:47:00|6563.69|6563.69|6563.32|6563.32|6563.69|6563.69|6563.32|6563.32|0
1612172840000|2021-02-01 09:47:20|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|0
1612172870000|2021-02-01 09:47:50|6563.67|6563.67|6560.13|6560.13|6563.67|6563.67|6559.43|6559.43|0
1612172880000|2021-02-01 09:48:00|6559.08|6559.08|6557.68|6557.68|6559.08|6559.08|6557.68|6557.68|0
1612172890000|2021-02-01 09:48:10|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|0
1612172900000|2021-02-01 09:48:20|6558.57|6558.57|6560.79|6560.79|6561.08|6561.08|6558.57|6558.57|0
1612172910000|2021-02-01 09:48:30|6561.49|6561.49|6561.98|6561.98|6561.98|6561.98|6561.2|6561.2|0
1612172950000|2021-02-01 09:49:10|6561.63|6561.63|6562.86|6562.86|6562.86|6562.86|6561.63|6561.63|0
1612172970000|2021-02-01 09:49:30|6563.35|6563.35|6565.81|6565.81|6565.81|6565.81|6563.35|6563.35|0
1612172980000|2021-02-01 09:49:40|6566.38|6566.38|6566.96|6566.96|6566.96|6566.96|6566.38|6566.38|0
1612173000000|2021-02-01 09:50:00|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|0
1612173020000|2021-02-01 09:50:20|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1612173030000|2021-02-01 09:50:30|6569.33|6569.33|6567.58|6567.58|6569.33|6569.33|6567.58|6567.58|0
1612173040000|2021-02-01 09:50:40|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|0
1612173060000|2021-02-01 09:51:00|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1612173080000|2021-02-01 09:51:20|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|0
1612173090000|2021-02-01 09:51:30|6566.98|6566.98|6566.61|6566.61|6566.98|6566.98|6566.61|6566.61|0
1612173100000|2021-02-01 09:51:40|6566.9|6566.9|6567.25|6567.25|6567.25|6567.25|6566.9|6566.9|0
1612173110000|2021-02-01 09:51:50|6567.07|6567.07|6566.35|6566.35|6567.07|6567.07|6566.35|6566.35|0
1612173120000|2021-02-01 09:52:00|6566.06|6566.06|6566.43|6566.43|6566.43|6566.43|6566.06|6566.06|0
1612173130000|2021-02-01 09:52:10|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1612173170000|2021-02-01 09:52:50|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|0
1612173180000|2021-02-01 09:53:00|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|0
1612173190000|2021-02-01 09:53:10|6565.37|6565.37|6564.14|6564.14|6565.37|6565.37|6564.14|6564.14|0
1612173240000|2021-02-01 09:54:00|6562.72|6562.72|6560.95|6560.95|6562.72|6562.72|6560.95|6560.95|0
1612173300000|2021-02-01 09:55:00|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|0
1612173330000|2021-02-01 09:55:30|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|0
1612173340000|2021-02-01 09:55:40|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|0
1612173350000|2021-02-01 09:55:50|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|0
1612173370000|2021-02-01 09:56:10|6559.53|6559.53|6560.1|6560.1|6560.1|6560.1|6559.53|6559.53|0
1612173390000|2021-02-01 09:56:30|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|0
1612173400000|2021-02-01 09:56:40|6560.08|6560.08|6560.57|6560.57|6560.86|6560.86|6560.08|6560.08|0
1612173410000|2021-02-01 09:56:50|6560.38|6560.38|6560.03|6560.03|6560.38|6560.38|6560.03|6560.03|0
1612173430000|2021-02-01 09:57:10|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1612173440000|2021-02-01 09:57:20|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|0
1612173450000|2021-02-01 09:57:30|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|0
1612173490000|2021-02-01 09:58:10|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|0
1612173500000|2021-02-01 09:58:20|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|0
1612173520000|2021-02-01 09:58:40|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1612173530000|2021-02-01 09:58:50|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|0
1612173550000|2021-02-01 09:59:10|6560.13|6560.13|6560.14|6560.14|6561.19|6561.19|6560.13|6560.13|0
1612173580000|2021-02-01 09:59:40|6560.32|6560.32|6561.02|6561.02|6561.02|6561.02|6560.32|6560.32|0
1612173590000|2021-02-01 09:59:50|6561.37|6561.37|6561.02|6561.02|6561.37|6561.37|6561.02|6561.02|0
1612173600000|2021-02-01 10:00:00|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1612173610000|2021-02-01 10:00:10|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|0
1612173620000|2021-02-01 10:00:20|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|0
1612173640000|2021-02-01 10:00:40|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1612173660000|2021-02-01 10:01:00|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|0
1612173670000|2021-02-01 10:01:10|6562.79|6562.79|6563.14|6563.14|6563.14|6563.14|6562.79|6562.79|0
1612173680000|2021-02-01 10:01:20|6563.43|6563.43|6563.98|6563.98|6563.98|6563.98|6563.43|6563.43|0
1612173690000|2021-02-01 10:01:30|6564.47|6564.47|6564.66|6564.66|6564.66|6564.66|6564.47|6564.47|0
1612173700000|2021-02-01 10:01:40|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1612173710000|2021-02-01 10:01:50|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1612173720000|2021-02-01 10:02:00|6565.98|6565.98|6568.45|6568.45|6568.45|6568.45|6565.98|6565.98|0
1612173750000|2021-02-01 10:02:30|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|0
1612173760000|2021-02-01 10:02:40|6569.8|6569.8|6569.1|6569.1|6569.8|6569.8|6569.1|6569.1|0
1612173770000|2021-02-01 10:02:50|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1612173790000|2021-02-01 10:03:10|6568.26|6568.26|6567.97|6567.97|6568.26|6568.26|6567.97|6567.97|0
1612173800000|2021-02-01 10:03:20|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1612173810000|2021-02-01 10:03:30|6567.97|6567.97|6568.55|6568.55|6568.55|6568.55|6567.97|6567.97|0
1612173840000|2021-02-01 10:04:00|6568.73|6568.73|6568.92|6568.92|6568.92|6568.92|6568.73|6568.73|0
1612173850000|2021-02-01 10:04:10|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1612173860000|2021-02-01 10:04:20|6570.32|6570.32|6572.53|6572.53|6572.53|6572.53|6570.32|6570.32|0
1612173870000|2021-02-01 10:04:30|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|0
1612173880000|2021-02-01 10:04:40|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1612173890000|2021-02-01 10:04:50|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1612173910000|2021-02-01 10:05:10|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|0
1612173920000|2021-02-01 10:05:20|6573.01|6573.01|6573.38|6573.38|6573.38|6573.38|6573.01|6573.01|0
1612173930000|2021-02-01 10:05:30|6572.68|6572.68|6570.01|6570.01|6572.68|6572.68|6570.01|6570.01|0
1612173940000|2021-02-01 10:05:40|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|0
1612173950000|2021-02-01 10:05:50|6569.91|6569.91|6569.62|6569.62|6569.91|6569.91|6569.62|6569.62|0
1612173970000|2021-02-01 10:06:10|6568.92|6568.92|6569.29|6569.29|6569.29|6569.29|6568.92|6568.92|0
1612173990000|2021-02-01 10:06:30|6569.64|6569.64|6571.32|6571.32|6571.32|6571.32|6569.64|6569.64|0
1612174000000|2021-02-01 10:06:40|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|0
1612174040000|2021-02-01 10:07:20|6572.02|6572.02|6571.67|6571.67|6572.02|6572.02|6571.67|6571.67|0
1612174050000|2021-02-01 10:07:30|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1612174060000|2021-02-01 10:07:40|6572.58|6572.58|6572.86|6572.86|6572.87|6572.87|6572.52|6572.52|0
1612174080000|2021-02-01 10:08:00|6573.21|6573.21|6574.16|6574.16|6574.16|6574.16|6573.11|6573.11|0
1612174100000|2021-02-01 10:08:20|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|0
1612174110000|2021-02-01 10:08:30|6575.21|6575.21|6573.34|6573.34|6575.21|6575.21|6572.76|6572.76|0
1612174120000|2021-02-01 10:08:40|6573.69|6573.69|6574.04|6574.04|6574.04|6574.04|6573.69|6573.69|0
1612174130000|2021-02-01 10:08:50|6574.41|6574.41|6574.6|6574.6|6574.6|6574.6|6574.25|6574.25|0
1612174140000|2021-02-01 10:09:00|6574.41|6574.41|6574.23|6574.23|6574.41|6574.41|6574.23|6574.23|0
1612174150000|2021-02-01 10:09:10|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|0
1612174160000|2021-02-01 10:09:20|6572.86|6572.86|6573.34|6573.34|6573.34|6573.34|6572.86|6572.86|0
1612174170000|2021-02-01 10:09:30|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1612174180000|2021-02-01 10:09:40|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1612174190000|2021-02-01 10:09:50|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|0
1612174200000|2021-02-01 10:10:00|6574.57|6574.57|6574.18|6574.18|6574.57|6574.57|6574|6574|0
1612174230000|2021-02-01 10:10:30|6574.53|6574.53|6574.88|6574.88|6574.88|6574.88|6574.53|6574.53|0
1612174240000|2021-02-01 10:10:40|6575.59|6575.59|6576.07|6576.07|6576.07|6576.07|6575.59|6575.59|0
1612174250000|2021-02-01 10:10:50|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1612174260000|2021-02-01 10:11:00|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|0
1612174290000|2021-02-01 10:11:30|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|0
1612174300000|2021-02-01 10:11:40|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|0
1612174310000|2021-02-01 10:11:50|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|0
1612174320000|2021-02-01 10:12:00|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1612174350000|2021-02-01 10:12:30|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1612174360000|2021-02-01 10:12:40|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|0
1612174370000|2021-02-01 10:12:50|6579|6579|6578.71|6578.71|6579|6579|6578.71|6578.71|0
1612174380000|2021-02-01 10:13:00|6578.42|6578.42|6578.89|6578.89|6579.26|6579.26|6577.76|6577.76|0
1612174400000|2021-02-01 10:13:20|6578.54|6578.54|6578.19|6578.19|6578.54|6578.54|6578.19|6578.19|0
1612174410000|2021-02-01 10:13:30|6577.49|6577.49|6577.69|6577.69|6577.69|6577.69|6577.2|6577.2|0
1612174420000|2021-02-01 10:13:40|6577.34|6577.34|6576.3|6576.3|6577.34|6577.34|6576.3|6576.3|0
1612174440000|2021-02-01 10:14:00|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|0
1612174450000|2021-02-01 10:14:10|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|0
1612174460000|2021-02-01 10:14:20|6576.36|6576.36|6576.36|6576.36|6576.36|6576.36|6576.36|6576.36|0
1612174500000|2021-02-01 10:15:00|6575.78|6575.78|6575.5|6575.5|6575.78|6575.78|6575.5|6575.5|0
1612174510000|2021-02-01 10:15:10|6575.15|6575.15|6574.78|6574.78|6575.15|6575.15|6574.78|6574.78|0
1612174520000|2021-02-01 10:15:20|6574.22|6574.22|6573.52|6573.52|6574.22|6574.22|6573.52|6573.52|0
1612174530000|2021-02-01 10:15:30|6574.22|6574.22|6572.91|6572.91|6574.22|6574.22|6572.91|6572.91|0
1612174540000|2021-02-01 10:15:40|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|0
1612174550000|2021-02-01 10:15:50|6572.93|6572.93|6574.41|6574.41|6574.69|6574.69|6572.93|6572.93|0
1612174560000|2021-02-01 10:16:00|6574.59|6574.59|6574.24|6574.24|6574.59|6574.59|6574.24|6574.24|0
1612174580000|2021-02-01 10:16:20|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|0
1612174590000|2021-02-01 10:16:30|6573.5|6573.5|6572.97|6572.97|6573.5|6573.5|6572.97|6572.97|0
1612174600000|2021-02-01 10:16:40|6572.78|6572.78|6572.23|6572.23|6572.78|6572.78|6572.23|6572.23|0
1612174610000|2021-02-01 10:16:50|6572.04|6572.04|6571.2|6571.2|6572.04|6572.04|6571.2|6571.2|0
1612174620000|2021-02-01 10:17:00|6571.02|6571.02|6571.99|6571.99|6571.99|6571.99|6571.02|6571.02|0
1612174630000|2021-02-01 10:17:10|6572.73|6572.73|6572.55|6572.55|6572.9|6572.9|6572.55|6572.55|0
1612174640000|2021-02-01 10:17:20|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1612174660000|2021-02-01 10:17:40|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|0
1612174670000|2021-02-01 10:17:50|6572.67|6572.67|6571.97|6571.97|6572.67|6572.67|6571.97|6571.97|0
1612174690000|2021-02-01 10:18:10|6571.48|6571.48|6571.13|6571.13|6571.48|6571.48|6571.13|6571.13|0
1612174700000|2021-02-01 10:18:20|6571.42|6571.42|6571.97|6571.97|6571.97|6571.97|6571.42|6571.42|0
1612174710000|2021-02-01 10:18:30|6573.08|6573.08|6573.43|6573.43|6573.43|6573.43|6573.08|6573.08|0
1612174720000|2021-02-01 10:18:40|6573.15|6573.15|6572.86|6572.86|6573.15|6573.15|6572.86|6572.86|0
1612174750000|2021-02-01 10:19:10|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1612174760000|2021-02-01 10:19:20|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1612174770000|2021-02-01 10:19:30|6572.51|6572.51|6572.86|6572.86|6572.86|6572.86|6572.51|6572.51|0
1612174790000|2021-02-01 10:19:50|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1612174800000|2021-02-01 10:20:00|6572.99|6572.99|6573.57|6573.57|6573.57|6573.57|6572.99|6572.99|0
1612174810000|2021-02-01 10:20:10|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|0
1612174840000|2021-02-01 10:20:40|6574.27|6574.27|6574.8|6574.8|6574.8|6574.8|6574.27|6574.27|0
1612174850000|2021-02-01 10:20:50|6575.09|6575.09|6574.74|6574.74|6575.09|6575.09|6574.74|6574.74|0
1612174860000|2021-02-01 10:21:00|6575.09|6575.09|6574.74|6574.74|6575.09|6575.09|6574.74|6574.74|0
1612174870000|2021-02-01 10:21:10|6575.09|6575.09|6576.14|6576.14|6576.14|6576.14|6575.09|6575.09|0
1612174890000|2021-02-01 10:21:30|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|0
1612174900000|2021-02-01 10:21:40|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1612174910000|2021-02-01 10:21:50|6575.17|6575.17|6574.88|6574.88|6575.17|6575.17|6574.88|6574.88|0
1612174920000|2021-02-01 10:22:00|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|0
1612174930000|2021-02-01 10:22:10|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1612174940000|2021-02-01 10:22:20|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|0
1612174960000|2021-02-01 10:22:40|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|0
1612174980000|2021-02-01 10:23:00|6573.63|6573.63|6573.63|6573.63|6573.63|6573.63|6573.63|6573.63|0
1612174990000|2021-02-01 10:23:10|6573.98|6573.98|6574.56|6574.56|6574.56|6574.56|6573.98|6573.98|0
1612175000000|2021-02-01 10:23:20|6574.21|6574.21|6573.86|6573.86|6574.21|6574.21|6573.86|6573.86|0
1612175010000|2021-02-01 10:23:30|6573.51|6573.51|6573.16|6573.16|6573.51|6573.51|6572.81|6572.81|0
1612175020000|2021-02-01 10:23:40|6572.81|6572.81|6571.99|6571.99|6573.1|6573.1|6571.99|6571.99|0
1612175030000|2021-02-01 10:23:50|6572.69|6572.69|6571.64|6571.64|6572.69|6572.69|6571.64|6571.64|0
1612175040000|2021-02-01 10:24:00|6572.69|6572.69|6571.99|6571.99|6572.69|6572.69|6571.99|6571.99|0
1612175060000|2021-02-01 10:24:20|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|0
1612175080000|2021-02-01 10:24:40|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|0
1612175090000|2021-02-01 10:24:50|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|0
1612175100000|2021-02-01 10:25:00|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|0
1612175120000|2021-02-01 10:25:20|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|0
1612175130000|2021-02-01 10:25:30|6573.18|6573.18|6572.61|6572.61|6573.18|6573.18|6572.61|6572.61|0
1612175150000|2021-02-01 10:25:50|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1612175160000|2021-02-01 10:26:00|6571.68|6571.68|6570.98|6570.98|6571.68|6571.68|6570.98|6570.98|0
1612175170000|2021-02-01 10:26:10|6570.49|6570.49|6570.31|6570.31|6570.49|6570.49|6570.31|6570.31|0
1612175200000|2021-02-01 10:26:40|6570.6|6570.6|6571.64|6571.64|6571.64|6571.64|6570.6|6570.6|0
1612175210000|2021-02-01 10:26:50|6572.34|6572.34|6571.64|6571.64|6572.34|6572.34|6571.64|6571.64|0
1612175230000|2021-02-01 10:27:10|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|0
1612175240000|2021-02-01 10:27:20|6570.74|6570.74|6570.74|6570.74|6570.74|6570.74|6570.74|6570.74|0
1612175250000|2021-02-01 10:27:30|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1612175270000|2021-02-01 10:27:50|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1612175280000|2021-02-01 10:28:00|6570.53|6570.53|6570.35|6570.35|6570.53|6570.53|6570.35|6570.35|0
1612175290000|2021-02-01 10:28:10|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|0
1612175310000|2021-02-01 10:28:30|6571.44|6571.44|6572.54|6572.54|6572.54|6572.54|6571.44|6571.44|0
1612175360000|2021-02-01 10:29:20|6571.49|6571.49|6571.78|6571.78|6571.78|6571.78|6571.49|6571.49|0
1612175370000|2021-02-01 10:29:30|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|0
1612175390000|2021-02-01 10:29:50|6571.98|6571.98|6572.72|6572.72|6572.72|6572.72|6571.98|6571.98|0
1612175400000|2021-02-01 10:30:00|6572.44|6572.44|6571.86|6571.86|6572.44|6572.44|6571.86|6571.86|0
1612175430000|2021-02-01 10:30:30|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|6572.44|6572.44|0
1612175440000|2021-02-01 10:30:40|6573.21|6573.21|6574.62|6574.62|6574.62|6574.62|6573.21|6573.21|0
1612175460000|2021-02-01 10:31:00|6574.97|6574.97|6574.27|6574.27|6574.97|6574.97|6574.27|6574.27|0
1612175470000|2021-02-01 10:31:10|6575.32|6575.32|6575.98|6575.98|6575.98|6575.98|6575.32|6575.32|0
1612175490000|2021-02-01 10:31:30|6576.33|6576.33|6576.67|6576.67|6576.67|6576.67|6576.33|6576.33|0
1612175500000|2021-02-01 10:31:40|6577.02|6577.02|6578.55|6578.55|6578.55|6578.55|6577.02|6577.02|0
1612175510000|2021-02-01 10:31:50|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1612175540000|2021-02-01 10:32:20|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|0
1612175550000|2021-02-01 10:32:30|6576.79|6576.79|6576.79|6576.79|6576.97|6576.97|6576.6|6576.6|0
1612175570000|2021-02-01 10:32:50|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|0
1612175580000|2021-02-01 10:33:00|6577.51|6577.51|6577.57|6577.57|6577.86|6577.86|6577.51|6577.51|0
1612175590000|2021-02-01 10:33:10|6579.23|6579.23|6579.42|6579.42|6579.42|6579.42|6579.23|6579.23|0
1612175600000|2021-02-01 10:33:20|6579.71|6579.71|6579.71|6579.71|6579.99|6579.99|6579.71|6579.71|0
1612175620000|2021-02-01 10:33:40|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|0
1612175630000|2021-02-01 10:33:50|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1612175640000|2021-02-01 10:34:00|6580.14|6580.14|6580.3|6580.3|6580.3|6580.3|6579.95|6579.95|0
1612175650000|2021-02-01 10:34:10|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|0
1612175670000|2021-02-01 10:34:30|6579.66|6579.66|6579.93|6579.93|6579.93|6579.93|6579.38|6579.38|0
1612175690000|2021-02-01 10:34:50|6580.28|6580.28|6581.78|6581.78|6581.78|6581.78|6580.28|6580.28|0
1612175700000|2021-02-01 10:35:00|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|0
1612175710000|2021-02-01 10:35:10|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|0
1612175740000|2021-02-01 10:35:40|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1612175750000|2021-02-01 10:35:50|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1612175760000|2021-02-01 10:36:00|6584.67|6584.67|6585.02|6585.02|6585.02|6585.02|6584.67|6584.67|0
1612175770000|2021-02-01 10:36:10|6585.2|6585.2|6585.34|6585.34|6585.69|6585.69|6585.2|6585.2|0
1612175790000|2021-02-01 10:36:30|6585.69|6585.69|6585.98|6585.98|6586.27|6586.27|6585.69|6585.69|0
1612175800000|2021-02-01 10:36:40|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|0
1612175810000|2021-02-01 10:36:50|6585.41|6585.41|6585.12|6585.12|6585.41|6585.41|6585.12|6585.12|0
1612175820000|2021-02-01 10:37:00|6585.47|6585.47|6586.17|6586.17|6586.17|6586.17|6585.47|6585.47|0
1612175830000|2021-02-01 10:37:10|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1612175840000|2021-02-01 10:37:20|6585.63|6585.63|6585.26|6585.26|6585.63|6585.63|6585.26|6585.26|0
1612175850000|2021-02-01 10:37:30|6584.91|6584.91|6584.22|6584.22|6584.91|6584.91|6584.22|6584.22|0
1612175860000|2021-02-01 10:37:40|6584.42|6584.42|6586.33|6586.33|6586.33|6586.33|6584.42|6584.42|0
1612175870000|2021-02-01 10:37:50|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1612175880000|2021-02-01 10:38:00|6586.39|6586.39|6585.55|6585.55|6586.39|6586.39|6585.55|6585.55|0
1612175890000|2021-02-01 10:38:10|6585.06|6585.06|6581.68|6581.68|6585.06|6585.06|6581.68|6581.68|0
1612175900000|2021-02-01 10:38:20|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1612175920000|2021-02-01 10:38:40|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|0
1612175930000|2021-02-01 10:38:50|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1612175940000|2021-02-01 10:39:00|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1612175950000|2021-02-01 10:39:10|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1612175960000|2021-02-01 10:39:20|6583.2|6583.2|6582.36|6582.36|6583.2|6583.2|6582.14|6582.14|0
1612175970000|2021-02-01 10:39:30|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1612175990000|2021-02-01 10:39:50|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1612176000000|2021-02-01 10:40:00|6583.34|6583.34|6585.03|6585.03|6585.03|6585.03|6583.34|6583.34|0
1612176010000|2021-02-01 10:40:10|6585.96|6585.96|6586.37|6586.37|6586.37|6586.37|6585.96|6585.96|0
1612176020000|2021-02-01 10:40:20|6586.66|6586.66|6587.21|6587.21|6587.21|6587.21|6586.66|6586.66|0
1612176030000|2021-02-01 10:40:30|6588.62|6588.62|6590.17|6590.17|6590.17|6590.17|6588.62|6588.62|0
1612176060000|2021-02-01 10:41:00|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|0
1612176080000|2021-02-01 10:41:20|6589.59|6589.59|6589.12|6589.12|6589.59|6589.59|6589.12|6589.12|0
1612176090000|2021-02-01 10:41:30|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1612176120000|2021-02-01 10:42:00|6588.2|6588.2|6588.49|6588.49|6588.49|6588.49|6588.2|6588.2|0
1612176130000|2021-02-01 10:42:10|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|0
1612176140000|2021-02-01 10:42:20|6588.49|6588.49|6588|6588|6588.49|6588.49|6588|6588|0
1612176170000|2021-02-01 10:42:50|6587.65|6587.65|6584.85|6584.85|6587.65|6587.65|6584.85|6584.85|0
1612176180000|2021-02-01 10:43:00|6584.5|6584.5|6583.1|6583.1|6584.5|6584.5|6582.81|6582.81|0
1612176190000|2021-02-01 10:43:10|6582.75|6582.75|6582.61|6582.61|6583.1|6583.1|6582.4|6582.4|0
1612176200000|2021-02-01 10:43:20|6581.57|6581.57|6580.87|6580.87|6581.91|6581.91|6580.87|6580.87|0
1612176210000|2021-02-01 10:43:30|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1612176220000|2021-02-01 10:43:40|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|0
1612176230000|2021-02-01 10:43:50|6581.16|6581.16|6580.5|6580.5|6581.16|6581.16|6580.5|6580.5|0
1612176240000|2021-02-01 10:44:00|6581.89|6581.89|6581.54|6581.54|6581.89|6581.89|6581.54|6581.54|0
1612176250000|2021-02-01 10:44:10|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|0
1612176260000|2021-02-01 10:44:20|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|0
1612176280000|2021-02-01 10:44:40|6583.54|6583.54|6584.23|6584.23|6584.23|6584.23|6583.54|6583.54|0
1612176300000|2021-02-01 10:45:00|6585.73|6585.73|6587.23|6587.23|6587.23|6587.23|6585.73|6585.73|0
1612176330000|2021-02-01 10:45:30|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1612176340000|2021-02-01 10:45:40|6588.07|6588.07|6589.63|6589.63|6589.92|6589.92|6588.07|6588.07|0
1612176350000|2021-02-01 10:45:50|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1612176370000|2021-02-01 10:46:10|6589.23|6589.23|6588.37|6588.37|6589.23|6589.23|6588.37|6588.37|0
1612176400000|2021-02-01 10:46:40|6587.67|6587.67|6588.42|6588.42|6588.42|6588.42|6587.67|6587.67|0
1612176410000|2021-02-01 10:46:50|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1612176440000|2021-02-01 10:47:20|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|0
1612176460000|2021-02-01 10:47:40|6590.72|6590.72|6591.82|6591.82|6591.82|6591.82|6590.72|6590.72|0
1612176470000|2021-02-01 10:47:50|6591.33|6591.33|6589.83|6589.83|6591.33|6591.33|6589.83|6589.83|0
1612176510000|2021-02-01 10:48:30|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|0
1612176520000|2021-02-01 10:48:40|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|0
1612176540000|2021-02-01 10:49:00|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1612176550000|2021-02-01 10:49:10|6590.76|6590.76|6590.38|6590.38|6590.76|6590.76|6590.01|6590.01|0
1612176560000|2021-02-01 10:49:20|6590.57|6590.57|6590.38|6590.38|6590.57|6590.57|6590.38|6590.38|0
1612176580000|2021-02-01 10:49:40|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|0
1612176600000|2021-02-01 10:50:00|6590.2|6590.2|6589.5|6589.5|6590.2|6590.2|6589.5|6589.5|0
1612176660000|2021-02-01 10:51:00|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1612176690000|2021-02-01 10:51:30|6587.95|6587.95|6587.66|6587.66|6587.95|6587.95|6587.66|6587.66|0
1612176710000|2021-02-01 10:51:50|6587.47|6587.47|6588.52|6588.52|6588.52|6588.52|6587.47|6587.47|0
1612176720000|2021-02-01 10:52:00|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1612176740000|2021-02-01 10:52:20|6589.45|6589.45|6589.27|6589.27|6589.45|6589.45|6589.27|6589.27|0
1612176750000|2021-02-01 10:52:30|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1612176760000|2021-02-01 10:52:40|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1612176790000|2021-02-01 10:53:10|6587.3|6587.3|6587.01|6587.01|6587.3|6587.3|6587.01|6587.01|0
1612176800000|2021-02-01 10:53:20|6585.13|6585.13|6587.73|6587.73|6587.73|6587.73|6585.13|6585.13|0
1612176810000|2021-02-01 10:53:30|6588.22|6588.22|6587.24|6587.24|6588.71|6588.71|6587.24|6587.24|0
1612176820000|2021-02-01 10:53:40|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1612176840000|2021-02-01 10:54:00|6586.14|6586.14|6587.33|6587.33|6587.33|6587.33|6586.14|6586.14|0
1612176850000|2021-02-01 10:54:10|6586.28|6586.28|6585.93|6585.93|6586.28|6586.28|6585.93|6585.93|0
1612176860000|2021-02-01 10:54:20|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1612176900000|2021-02-01 10:55:00|6585.15|6585.15|6585.52|6585.52|6585.52|6585.52|6585.15|6585.15|0
1612176920000|2021-02-01 10:55:20|6585.23|6585.23|6585.6|6585.6|6585.6|6585.6|6585.23|6585.23|0
1612176930000|2021-02-01 10:55:30|6585.32|6585.32|6585.07|6585.07|6585.32|6585.32|6584.74|6584.74|0
1612176960000|2021-02-01 10:56:00|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1612176970000|2021-02-01 10:56:10|6582.63|6582.63|6581.58|6581.58|6582.63|6582.63|6580.54|6580.54|0
1612177000000|2021-02-01 10:56:40|6581.4|6581.4|6581.21|6581.21|6581.4|6581.4|6581.21|6581.21|0
1612177030000|2021-02-01 10:57:10|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|0
1612177040000|2021-02-01 10:57:20|6579.68|6579.68|6579.91|6579.91|6580.26|6580.26|6579.68|6579.68|0
1612177050000|2021-02-01 10:57:30|6579.62|6579.62|6577.66|6577.66|6579.91|6579.91|6577.66|6577.66|0
1612177070000|2021-02-01 10:57:50|6578.15|6578.15|6578.64|6578.64|6579.12|6579.12|6578.15|6578.15|0
1612177110000|2021-02-01 10:58:30|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1612177120000|2021-02-01 10:58:40|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1612177130000|2021-02-01 10:58:50|6579.62|6579.62|6579.27|6579.27|6579.62|6579.62|6579.27|6579.27|0
1612177140000|2021-02-01 10:59:00|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|0
1612177160000|2021-02-01 10:59:20|6578.97|6578.97|6579.59|6579.59|6579.59|6579.59|6578.97|6578.97|0
1612177180000|2021-02-01 10:59:40|6579.94|6579.94|6580.95|6580.95|6580.95|6580.95|6579.94|6579.94|0
1612177200000|2021-02-01 11:00:00|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1612177250000|2021-02-01 11:00:50|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|0
1612177280000|2021-02-01 11:01:20|6579.76|6579.76|6579.47|6579.47|6579.76|6579.76|6579.47|6579.47|0
1612177290000|2021-02-01 11:01:30|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|0
1612177330000|2021-02-01 11:02:10|6580.11|6580.11|6581.64|6581.64|6581.64|6581.64|6580.11|6580.11|0
1612177340000|2021-02-01 11:02:20|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|0
1612177350000|2021-02-01 11:02:30|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|0
1612177370000|2021-02-01 11:02:50|6581.64|6581.64|6582.34|6582.34|6582.34|6582.34|6581.64|6581.64|0
1612177380000|2021-02-01 11:03:00|6582.69|6582.69|6583.44|6583.44|6583.44|6583.44|6582.69|6582.69|0
1612177400000|2021-02-01 11:03:20|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1612177420000|2021-02-01 11:03:40|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|0
1612177440000|2021-02-01 11:04:00|6583.43|6583.43|6582.86|6582.86|6583.43|6583.43|6582.86|6582.86|0
1612177450000|2021-02-01 11:04:10|6583.23|6583.23|6582.69|6582.69|6583.23|6583.23|6582.69|6582.69|0
1612177460000|2021-02-01 11:04:20|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|0
1612177470000|2021-02-01 11:04:30|6582.92|6582.92|6584.31|6584.31|6584.66|6584.66|6582.92|6582.92|0
1612177480000|2021-02-01 11:04:40|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1612177500000|2021-02-01 11:05:00|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1612177510000|2021-02-01 11:05:10|6583.92|6583.92|6583.74|6583.74|6583.92|6583.92|6583.74|6583.74|0
1612177540000|2021-02-01 11:05:40|6585.14|6585.14|6585.49|6585.49|6585.49|6585.49|6585.14|6585.14|0
1612177550000|2021-02-01 11:05:50|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1612177560000|2021-02-01 11:06:00|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|0
1612177570000|2021-02-01 11:06:10|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|0
1612177580000|2021-02-01 11:06:20|6585.8|6585.8|6584.75|6584.75|6585.8|6585.8|6584.75|6584.75|0
1612177590000|2021-02-01 11:06:30|6586.49|6586.49|6585.94|6585.94|6586.49|6586.49|6585.94|6585.94|0
1612177600000|2021-02-01 11:06:40|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1612177610000|2021-02-01 11:06:50|6587.64|6587.64|6588.58|6588.58|6588.93|6588.93|6587.64|6587.64|0
1612177620000|2021-02-01 11:07:00|6589.28|6589.28|6591.02|6591.02|6591.02|6591.02|6589.28|6589.28|0
1612177630000|2021-02-01 11:07:10|6590.67|6590.67|6591.16|6591.16|6591.16|6591.16|6590.67|6590.67|0
1612177660000|2021-02-01 11:07:40|6590.81|6590.81|6589.6|6589.6|6590.81|6590.81|6589.31|6589.31|0
1612177670000|2021-02-01 11:07:50|6588.55|6588.55|6588.21|6588.21|6588.55|6588.55|6588.21|6588.21|0
1612177680000|2021-02-01 11:08:00|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|0
1612177690000|2021-02-01 11:08:10|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|0
1612177700000|2021-02-01 11:08:20|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1612177760000|2021-02-01 11:09:20|6588.17|6588.17|6588.17|6588.17|6588.45|6588.45|6588.17|6588.17|0
1612177780000|2021-02-01 11:09:40|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1612177800000|2021-02-01 11:10:00|6587.47|6587.47|6587.82|6587.82|6587.82|6587.82|6587.47|6587.47|0
1612177840000|2021-02-01 11:10:40|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1612177860000|2021-02-01 11:11:00|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|0
1612177870000|2021-02-01 11:11:10|6588.67|6588.67|6588.49|6588.49|6588.67|6588.67|6588.49|6588.49|0
1612177880000|2021-02-01 11:11:20|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1612177890000|2021-02-01 11:11:30|6590.59|6590.59|6593.19|6593.19|6593.19|6593.19|6590.59|6590.59|0
1612177920000|2021-02-01 11:12:00|6593.67|6593.67|6593.19|6593.19|6593.67|6593.67|6593.19|6593.19|0
1612177930000|2021-02-01 11:12:10|6593.47|6593.47|6593.76|6593.76|6593.76|6593.76|6593.47|6593.47|0
1612177980000|2021-02-01 11:13:00|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1612177990000|2021-02-01 11:13:10|6595.55|6595.55|6595.84|6595.84|6595.84|6595.84|6595.55|6595.55|0
1612178020000|2021-02-01 11:13:40|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1612178030000|2021-02-01 11:13:50|6596.56|6596.56|6596.91|6596.91|6596.91|6596.91|6596.56|6596.56|0
1612178070000|2021-02-01 11:14:30|6597.66|6597.66|6598.75|6598.75|6599.04|6599.04|6597.66|6597.66|0
1612178100000|2021-02-01 11:15:00|6599.8|6599.8|6598.82|6598.82|6599.8|6599.8|6598.82|6598.82|0
1612178110000|2021-02-01 11:15:10|6599.46|6599.46|6599.92|6599.92|6600.12|6600.12|6599.46|6599.46|0
1612178140000|2021-02-01 11:15:40|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1612178160000|2021-02-01 11:16:00|6601.25|6601.25|6601.31|6601.31|6601.6|6601.6|6601.25|6601.25|0
1612178170000|2021-02-01 11:16:10|6600.96|6600.96|6600.61|6600.61|6601.31|6601.31|6600.61|6600.61|0
1612178180000|2021-02-01 11:16:20|6601.17|6601.17|6601.81|6601.81|6601.81|6601.81|6601.17|6601.17|0
1612178190000|2021-02-01 11:16:30|6601.1|6601.1|6602.85|6602.85|6602.85|6602.85|6601.1|6601.1|0
1612178210000|2021-02-01 11:16:50|6603.2|6603.2|6602.71|6602.71|6603.2|6603.2|6602.71|6602.71|0
1612178220000|2021-02-01 11:17:00|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1612178230000|2021-02-01 11:17:10|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1612178250000|2021-02-01 11:17:30|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1612178280000|2021-02-01 11:18:00|6603.61|6603.61|6602.91|6602.91|6603.61|6603.61|6602.91|6602.91|0
1612178290000|2021-02-01 11:18:10|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1612178300000|2021-02-01 11:18:20|6602.9|6602.9|6603.95|6603.95|6603.95|6603.95|6602.9|6602.9|0
1612178310000|2021-02-01 11:18:30|6602.9|6602.9|6602.76|6602.76|6603.25|6603.25|6602.76|6602.76|0
1612178340000|2021-02-01 11:19:00|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1612178370000|2021-02-01 11:19:30|6605.13|6605.13|6604.79|6604.79|6605.13|6605.13|6604.79|6604.79|0
1612178380000|2021-02-01 11:19:40|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|0
1612178390000|2021-02-01 11:19:50|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|0
1612178400000|2021-02-01 11:20:00|6606.18|6606.18|6606.53|6606.53|6606.53|6606.53|6605.83|6605.83|0
1612178410000|2021-02-01 11:20:10|6607.58|6607.58|6608.28|6608.28|6608.28|6608.28|6607.58|6607.58|0
1612178440000|2021-02-01 11:20:40|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1612178460000|2021-02-01 11:21:00|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1612178470000|2021-02-01 11:21:10|6610.17|6610.17|6609.88|6609.88|6610.17|6610.17|6609.88|6609.88|0
1612178480000|2021-02-01 11:21:20|6610.17|6610.17|6610.46|6610.46|6610.46|6610.46|6610.17|6610.17|0
1612178510000|2021-02-01 11:21:50|6611.5|6611.5|6612.9|6612.9|6612.9|6612.9|6611.5|6611.5|0
1612178520000|2021-02-01 11:22:00|6613.25|6613.25|6612.69|6612.69|6613.25|6613.25|6612.34|6612.34|0
1612178530000|2021-02-01 11:22:10|6612.34|6612.34|6612.92|6612.92|6612.92|6612.92|6612.34|6612.34|0
1612178540000|2021-02-01 11:22:20|6612.57|6612.57|6611.73|6611.73|6612.57|6612.57|6611.73|6611.73|0
1612178570000|2021-02-01 11:22:50|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1612178580000|2021-02-01 11:23:00|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1612178590000|2021-02-01 11:23:10|6612.27|6612.27|6613.79|6613.79|6613.79|6613.79|6612.27|6612.27|0
1612178600000|2021-02-01 11:23:20|6613.98|6613.98|6613.79|6613.79|6613.98|6613.98|6613.79|6613.79|0
1612178610000|2021-02-01 11:23:30|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1612178620000|2021-02-01 11:23:40|6612.12|6612.12|6611.83|6611.83|6612.12|6612.12|6611.83|6611.83|0
1612178630000|2021-02-01 11:23:50|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|0
1612178640000|2021-02-01 11:24:00|6610.6|6610.6|6610.25|6610.25|6610.6|6610.6|6610.25|6610.25|0
1612178680000|2021-02-01 11:24:40|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1612178690000|2021-02-01 11:24:50|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1612178710000|2021-02-01 11:25:10|6609.86|6609.86|6609.86|6609.86|6610.56|6610.56|6609.86|6609.86|0
1612178720000|2021-02-01 11:25:20|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1612178730000|2021-02-01 11:25:30|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|0
1612178760000|2021-02-01 11:26:00|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1612178770000|2021-02-01 11:26:10|6609.63|6609.63|6607.36|6607.36|6609.63|6609.63|6607.36|6607.36|0
1612178790000|2021-02-01 11:26:30|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1612178800000|2021-02-01 11:26:40|6609.11|6609.11|6609.46|6609.46|6609.46|6609.46|6609.11|6609.11|0
1612178810000|2021-02-01 11:26:50|6609.95|6609.95|6610.3|6610.3|6610.3|6610.3|6609.95|6609.95|0
1612178820000|2021-02-01 11:27:00|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|0
1612178830000|2021-02-01 11:27:10|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1612178840000|2021-02-01 11:27:20|6609.85|6609.85|6611.88|6611.88|6611.88|6611.88|6609.85|6609.85|0
1612178860000|2021-02-01 11:27:40|6610.9|6610.9|6610.61|6610.61|6610.9|6610.9|6610.61|6610.61|0
1612178870000|2021-02-01 11:27:50|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|0
1612178910000|2021-02-01 11:28:30|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1612178940000|2021-02-01 11:29:00|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|0
1612178970000|2021-02-01 11:29:30|6611.58|6611.58|6612.07|6612.07|6612.07|6612.07|6611.58|6611.58|0
1612178980000|2021-02-01 11:29:40|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|0
1612179000000|2021-02-01 11:30:00|6612.54|6612.54|6613.98|6613.98|6613.98|6613.98|6612.19|6612.19|0
1612179010000|2021-02-01 11:30:10|6614.68|6614.68|6614.33|6614.33|6614.68|6614.68|6614.33|6614.33|0
1612179020000|2021-02-01 11:30:20|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1612179030000|2021-02-01 11:30:30|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|0
1612179050000|2021-02-01 11:30:50|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1612179060000|2021-02-01 11:31:00|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|0
1612179090000|2021-02-01 11:31:30|6615.83|6615.83|6615.09|6615.09|6615.83|6615.83|6615.09|6615.09|0
1612179110000|2021-02-01 11:31:50|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|0
1612179140000|2021-02-01 11:32:20|6615.11|6615.11|6614.76|6614.76|6615.11|6615.11|6614.76|6614.76|0
1612179150000|2021-02-01 11:32:30|6614.41|6614.41|6613.49|6613.49|6614.41|6614.41|6613.49|6613.49|0
1612179160000|2021-02-01 11:32:40|6613|6613|6613|6613|6613|6613|6613|6613|0
1612179170000|2021-02-01 11:32:50|6612.51|6612.51|6612.7|6612.7|6612.7|6612.7|6612.51|6612.51|0
1612179180000|2021-02-01 11:33:00|6612|6612|6612.29|6612.29|6612.29|6612.29|6612|6612|0
1612179200000|2021-02-01 11:33:20|6612.98|6612.98|6612.64|6612.64|6612.98|6612.98|6612.64|6612.64|0
1612179210000|2021-02-01 11:33:30|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1612179230000|2021-02-01 11:33:50|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1612179240000|2021-02-01 11:34:00|6613.89|6613.89|6613.83|6613.83|6613.89|6613.89|6613.54|6613.54|0
1612179250000|2021-02-01 11:34:10|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|0
1612179300000|2021-02-01 11:35:00|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1612179340000|2021-02-01 11:35:40|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1612179350000|2021-02-01 11:35:50|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1612179360000|2021-02-01 11:36:00|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1612179370000|2021-02-01 11:36:10|6612.98|6612.98|6612.63|6612.63|6612.98|6612.98|6612.63|6612.63|0
1612179380000|2021-02-01 11:36:20|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|0
1612179390000|2021-02-01 11:36:30|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1612179410000|2021-02-01 11:36:50|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|0
1612179450000|2021-02-01 11:37:30|6613.3|6613.3|6614.21|6614.21|6614.21|6614.21|6613.3|6613.3|0
1612179460000|2021-02-01 11:37:40|6614.02|6614.02|6613.47|6613.47|6614.02|6614.02|6613.47|6613.47|0
1612179490000|2021-02-01 11:38:10|6613.1|6613.1|6612.54|6612.54|6613.1|6613.1|6612.54|6612.54|0
1612179530000|2021-02-01 11:38:50|6612.17|6612.17|6612.15|6612.15|6612.17|6612.17|6611.8|6611.8|0
1612179540000|2021-02-01 11:39:00|6612.7|6612.7|6612.29|6612.29|6612.7|6612.7|6611.94|6611.94|0
1612179550000|2021-02-01 11:39:10|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1612179560000|2021-02-01 11:39:20|6611.92|6611.92|6609.98|6609.98|6611.92|6611.92|6609.68|6609.68|0
1612179570000|2021-02-01 11:39:30|6610.72|6610.72|6610.83|6610.83|6610.83|6610.83|6610.54|6610.54|0
1612179580000|2021-02-01 11:39:40|6611.01|6611.01|6611.38|6611.38|6611.38|6611.38|6610.64|6610.64|0
1612179590000|2021-02-01 11:39:50|6611.03|6611.03|6609.9|6609.9|6611.03|6611.03|6609.9|6609.9|0
1612179600000|2021-02-01 11:40:00|6610.6|6610.6|6611.52|6611.52|6611.52|6611.52|6610.6|6610.6|0
1612179630000|2021-02-01 11:40:30|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1612179650000|2021-02-01 11:40:50|6612.77|6612.77|6612.4|6612.4|6612.77|6612.77|6612.4|6612.4|0
1612179670000|2021-02-01 11:41:10|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1612179680000|2021-02-01 11:41:20|6611.69|6611.69|6609.8|6609.8|6611.69|6611.69|6609.8|6609.8|0
1612179690000|2021-02-01 11:41:30|6609.51|6609.51|6609.8|6609.8|6609.8|6609.8|6609.51|6609.51|0
1612179700000|2021-02-01 11:41:40|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1612179710000|2021-02-01 11:41:50|6608.96|6608.96|6605.21|6605.21|6608.96|6608.96|6605.21|6605.21|0
1612179730000|2021-02-01 11:42:10|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1612179740000|2021-02-01 11:42:20|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|0
1612179750000|2021-02-01 11:42:30|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|0
1612179760000|2021-02-01 11:42:40|6604.47|6604.47|6603.63|6603.63|6604.47|6604.47|6603.63|6603.63|0
1612179770000|2021-02-01 11:42:50|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1612179780000|2021-02-01 11:43:00|6603.22|6603.22|6603.86|6603.86|6603.86|6603.86|6603.22|6603.22|0
1612179790000|2021-02-01 11:43:10|6603.67|6603.67|6604.47|6604.47|6605.17|6605.17|6603.67|6603.67|0
1612179800000|2021-02-01 11:43:20|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|0
1612179830000|2021-02-01 11:43:50|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|0
1612179840000|2021-02-01 11:44:00|6603|6603|6603|6603|6603|6603|6603|6603|0
1612179860000|2021-02-01 11:44:20|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|0
1612179880000|2021-02-01 11:44:40|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1612179890000|2021-02-01 11:44:50|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1612179900000|2021-02-01 11:45:00|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1612179910000|2021-02-01 11:45:10|6602.32|6602.32|6601.62|6601.62|6602.32|6602.32|6601.62|6601.62|0
1612179930000|2021-02-01 11:45:30|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|0
1612179940000|2021-02-01 11:45:40|6602.17|6602.17|6602.87|6602.87|6602.87|6602.87|6602.17|6602.17|0
1612179960000|2021-02-01 11:46:00|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1612179980000|2021-02-01 11:46:20|6603.71|6603.71|6605.27|6605.27|6605.27|6605.27|6603.71|6603.71|0
1612180020000|2021-02-01 11:47:00|6604.57|6604.57|6603.18|6603.18|6604.57|6604.57|6603.18|6603.18|0
1612180070000|2021-02-01 11:47:50|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1612180080000|2021-02-01 11:48:00|6603.18|6603.18|6602.48|6602.48|6603.18|6603.18|6602.48|6602.48|0
1612180090000|2021-02-01 11:48:10|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1612180120000|2021-02-01 11:48:40|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1612180140000|2021-02-01 11:49:00|6604.16|6604.16|6604.63|6604.63|6604.63|6604.63|6604.16|6604.16|0
1612180190000|2021-02-01 11:49:50|6604.92|6604.92|6604.25|6604.25|6604.92|6604.92|6604.25|6604.25|0
1612180210000|2021-02-01 11:50:10|6604.6|6604.6|6604.95|6604.95|6604.95|6604.95|6604.6|6604.6|0
1612180220000|2021-02-01 11:50:20|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1612180230000|2021-02-01 11:50:30|6605.83|6605.83|6606.02|6606.02|6606.02|6606.02|6605.83|6605.83|0
1612180250000|2021-02-01 11:50:50|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1612180280000|2021-02-01 11:51:20|6610.46|6610.46|6610.11|6610.11|6610.46|6610.46|6610.11|6610.11|0
1612180290000|2021-02-01 11:51:30|6610.86|6610.86|6611.57|6611.57|6611.57|6611.57|6610.86|6610.86|0
1612180350000|2021-02-01 11:52:30|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|0
1612180360000|2021-02-01 11:52:40|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1612180370000|2021-02-01 11:52:50|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|0
1612180390000|2021-02-01 11:53:10|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1612180440000|2021-02-01 11:54:00|6610.23|6610.23|6610.44|6610.44|6610.44|6610.44|6609.39|6609.39|0
1612180450000|2021-02-01 11:54:10|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1612180460000|2021-02-01 11:54:20|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|0
1612180470000|2021-02-01 11:54:30|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1612180480000|2021-02-01 11:54:40|6609.24|6609.24|6608.71|6608.71|6609.24|6609.24|6608.71|6608.71|0
1612180490000|2021-02-01 11:54:50|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1612180500000|2021-02-01 11:55:00|6607.83|6607.83|6608.17|6608.17|6608.17|6608.17|6607.83|6607.83|0
1612180530000|2021-02-01 11:55:30|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1612180550000|2021-02-01 11:55:50|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1612180560000|2021-02-01 11:56:00|6607.14|6607.14|6606.57|6606.57|6607.14|6607.14|6606.57|6606.57|0
1612180570000|2021-02-01 11:56:10|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|0
1612180590000|2021-02-01 11:56:30|6606.57|6606.57|6606.2|6606.2|6606.57|6606.57|6606.2|6606.2|0
1612180600000|2021-02-01 11:56:40|6605.15|6605.15|6605.66|6605.66|6606.01|6606.01|6605.15|6605.15|0
1612180630000|2021-02-01 11:57:10|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1612180640000|2021-02-01 11:57:20|6603.97|6603.97|6602.9|6602.9|6603.97|6603.97|6602.9|6602.9|0
1612180660000|2021-02-01 11:57:40|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|0
1612180680000|2021-02-01 11:58:00|6602.7|6602.7|6603.19|6603.19|6603.19|6603.19|6602.7|6602.7|0
1612180690000|2021-02-01 11:58:10|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1612180700000|2021-02-01 11:58:20|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1612180710000|2021-02-01 11:58:30|6601.44|6601.44|6600.7|6600.7|6601.44|6601.44|6600.7|6600.7|0
1612180720000|2021-02-01 11:58:40|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|0
1612180730000|2021-02-01 11:58:50|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1612180770000|2021-02-01 11:59:30|6600.83|6600.83|6601.66|6601.66|6601.66|6601.66|6600.83|6600.83|0
1612180780000|2021-02-01 11:59:40|6601.32|6601.32|6601.12|6601.12|6601.32|6601.32|6600.83|6600.83|0
1612180790000|2021-02-01 11:59:50|6600.76|6600.76|6600.83|6600.83|6601.19|6601.19|6600.21|6600.21|0
1612180810000|2021-02-01 12:00:10|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6599.85|6599.85|0
1612180820000|2021-02-01 12:00:20|6600.2|6600.2|6599.85|6599.85|6600.2|6600.2|6599.85|6599.85|0
1612180850000|2021-02-01 12:00:50|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1612180860000|2021-02-01 12:01:00|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1612180870000|2021-02-01 12:01:10|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|0
1612180900000|2021-02-01 12:01:40|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1612180940000|2021-02-01 12:02:20|6598.84|6598.84|6597.51|6597.51|6598.84|6598.84|6597.51|6597.51|0
1612180970000|2021-02-01 12:02:50|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|0
1612180980000|2021-02-01 12:03:00|6597.58|6597.58|6598.23|6598.23|6598.23|6598.23|6597.58|6597.58|0
1612181010000|2021-02-01 12:03:30|6599.73|6599.73|6599.38|6599.38|6599.73|6599.73|6597.64|6597.64|0
1612181020000|2021-02-01 12:03:40|6600.09|6600.09|6599.73|6599.73|6600.09|6600.09|6599.73|6599.73|0
1612181040000|2021-02-01 12:04:00|6599.39|6599.39|6598.34|6598.34|6599.39|6599.39|6598.34|6598.34|0
1612181060000|2021-02-01 12:04:20|6598.13|6598.13|6597.78|6597.78|6598.13|6598.13|6597.78|6597.78|0
1612181070000|2021-02-01 12:04:30|6597.59|6597.59|6597.41|6597.41|6597.59|6597.59|6597.41|6597.41|0
1612181080000|2021-02-01 12:04:40|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1612181100000|2021-02-01 12:05:00|6597.82|6597.82|6598.17|6598.17|6598.17|6598.17|6597.82|6597.82|0
1612181110000|2021-02-01 12:05:10|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1612181120000|2021-02-01 12:05:20|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1612181140000|2021-02-01 12:05:40|6599.32|6599.32|6599.89|6599.89|6599.89|6599.89|6599.32|6599.32|0
1612181160000|2021-02-01 12:06:00|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1612181190000|2021-02-01 12:06:30|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|0
1612181200000|2021-02-01 12:06:40|6602.93|6602.93|6601.88|6601.88|6602.93|6602.93|6601.88|6601.88|0
1612181210000|2021-02-01 12:06:50|6601.3|6601.3|6600.07|6600.07|6601.3|6601.3|6600.07|6600.07|0
1612181220000|2021-02-01 12:07:00|6600.82|6600.82|6601.37|6601.37|6601.37|6601.37|6600.82|6600.82|0
1612181240000|2021-02-01 12:07:20|6601.16|6601.16|6602.4|6602.4|6602.4|6602.4|6601.16|6601.16|0
1612181250000|2021-02-01 12:07:30|6602.68|6602.68|6602.5|6602.5|6602.68|6602.68|6602.5|6602.5|0
1612181280000|2021-02-01 12:08:00|6601|6601|6601|6601|6601|6601|6601|6601|0
1612181290000|2021-02-01 12:08:10|6600.47|6600.47|6601.44|6601.44|6601.58|6601.58|6600.11|6600.11|0
1612181300000|2021-02-01 12:08:20|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|0
1612181310000|2021-02-01 12:08:30|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1612181320000|2021-02-01 12:08:40|6601.63|6601.63|6600.65|6600.65|6601.63|6601.63|6600.16|6600.16|0
1612181340000|2021-02-01 12:09:00|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1612181360000|2021-02-01 12:09:20|6600.63|6600.63|6600.28|6600.28|6600.63|6600.63|6600.28|6600.28|0
1612181370000|2021-02-01 12:09:30|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1612181380000|2021-02-01 12:09:40|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1612181400000|2021-02-01 12:10:00|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1612181410000|2021-02-01 12:10:10|6599.74|6599.74|6597.5|6597.5|6599.74|6599.74|6597.5|6597.5|0
1612181420000|2021-02-01 12:10:20|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1612181470000|2021-02-01 12:11:10|6597.56|6597.56|6598.33|6598.33|6598.33|6598.33|6597.56|6597.56|0
1612181480000|2021-02-01 12:11:20|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1612181500000|2021-02-01 12:11:40|6599.06|6599.06|6599.41|6599.41|6599.41|6599.41|6599.06|6599.06|0
1612181510000|2021-02-01 12:11:50|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1612181520000|2021-02-01 12:12:00|6598.7|6598.7|6599.75|6599.75|6599.75|6599.75|6598.7|6598.7|0
1612181530000|2021-02-01 12:12:10|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1612181550000|2021-02-01 12:12:30|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1612181570000|2021-02-01 12:12:50|6598.77|6598.77|6598.36|6598.36|6598.77|6598.77|6598.36|6598.36|0
1612181580000|2021-02-01 12:13:00|6598.07|6598.07|6597.02|6597.02|6598.07|6598.07|6597.02|6597.02|0
1612181590000|2021-02-01 12:13:10|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1612181600000|2021-02-01 12:13:20|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1612181620000|2021-02-01 12:13:40|6597.51|6597.51|6597.7|6597.7|6597.7|6597.7|6597.51|6597.51|0
1612181630000|2021-02-01 12:13:50|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1612181640000|2021-02-01 12:14:00|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1612181650000|2021-02-01 12:14:10|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1612181660000|2021-02-01 12:14:20|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1612181670000|2021-02-01 12:14:30|6597.57|6597.57|6597.01|6597.01|6597.57|6597.57|6597.01|6597.01|0
1612181680000|2021-02-01 12:14:40|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1612181700000|2021-02-01 12:15:00|6595.87|6595.87|6595.87|6595.87|6596.22|6596.22|6595.87|6595.87|0
1612181720000|2021-02-01 12:15:20|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1612181740000|2021-02-01 12:15:40|6595.81|6595.81|6596.29|6596.29|6596.29|6596.29|6595.81|6595.81|0
1612181750000|2021-02-01 12:15:50|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1612181760000|2021-02-01 12:16:00|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1612181770000|2021-02-01 12:16:10|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|0
1612181780000|2021-02-01 12:16:20|6598.65|6598.65|6599.39|6599.39|6599.39|6599.39|6598.65|6598.65|0
1612181800000|2021-02-01 12:16:40|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1612181810000|2021-02-01 12:16:50|6601.85|6601.85|6603.03|6603.03|6603.03|6603.03|6601.85|6601.85|0
1612181830000|2021-02-01 12:17:10|6602.68|6602.68|6600.79|6600.79|6602.68|6602.68|6600.79|6600.79|0
1612181870000|2021-02-01 12:17:50|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1612181880000|2021-02-01 12:18:00|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1612181910000|2021-02-01 12:18:30|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1612181920000|2021-02-01 12:18:40|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1612181930000|2021-02-01 12:18:50|6600.85|6600.85|6600.56|6600.56|6600.85|6600.85|6600.56|6600.56|0
1612181950000|2021-02-01 12:19:10|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|0
1612181960000|2021-02-01 12:19:20|6600.78|6600.78|6600.49|6600.49|6600.78|6600.78|6600.49|6600.49|0
1612181990000|2021-02-01 12:19:50|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1612182010000|2021-02-01 12:20:10|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1612182020000|2021-02-01 12:20:20|6600.59|6600.59|6600.24|6600.24|6600.59|6600.59|6600.24|6600.24|0
1612182060000|2021-02-01 12:21:00|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|0
1612182070000|2021-02-01 12:21:10|6600.38|6600.38|6600.03|6600.03|6600.38|6600.38|6600.03|6600.03|0
1612182100000|2021-02-01 12:21:40|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1612182110000|2021-02-01 12:21:50|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1612182120000|2021-02-01 12:22:00|6602.96|6602.96|6603.31|6603.31|6603.31|6603.31|6602.96|6602.96|0
1612182130000|2021-02-01 12:22:10|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1612182140000|2021-02-01 12:22:20|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|0
1612182150000|2021-02-01 12:22:30|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1612182180000|2021-02-01 12:23:00|6604.42|6604.42|6605.12|6605.12|6605.82|6605.82|6604.42|6604.42|0
1612182200000|2021-02-01 12:23:20|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|0
1612182240000|2021-02-01 12:24:00|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|0
1612182260000|2021-02-01 12:24:20|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1612182270000|2021-02-01 12:24:30|6604.87|6604.87|6604.78|6604.78|6605.15|6605.15|6604.78|6604.78|0
1612182290000|2021-02-01 12:24:50|6605.49|6605.49|6605.77|6605.77|6606.47|6606.47|6605.49|6605.49|0
1612182300000|2021-02-01 12:25:00|6605.42|6605.42|6604.89|6604.89|6605.42|6605.42|6604.89|6604.89|0
1612182310000|2021-02-01 12:25:10|6605.58|6605.58|6605.6|6605.6|6606.16|6606.16|6605.58|6605.58|0
1612182320000|2021-02-01 12:25:20|6605.42|6605.42|6604.68|6604.68|6605.42|6605.42|6604.68|6604.68|0
1612182330000|2021-02-01 12:25:30|6603.98|6603.98|6603.63|6603.63|6603.98|6603.98|6603.63|6603.63|0
1612182360000|2021-02-01 12:26:00|6602.93|6602.93|6603.63|6603.63|6603.63|6603.63|6602.93|6602.93|0
1612182390000|2021-02-01 12:26:30|6604.04|6604.04|6604.25|6604.25|6604.25|6604.25|6604.04|6604.04|0
1612182410000|2021-02-01 12:26:50|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1612182420000|2021-02-01 12:27:00|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1612182430000|2021-02-01 12:27:10|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|0
1612182440000|2021-02-01 12:27:20|6604.56|6604.56|6604.49|6604.49|6604.85|6604.85|6604.49|6604.49|0
1612182450000|2021-02-01 12:27:30|6603.8|6603.8|6603.31|6603.31|6603.8|6603.8|6603.31|6603.31|0
1612182500000|2021-02-01 12:28:20|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1612182510000|2021-02-01 12:28:30|6603.31|6603.31|6603.66|6603.66|6603.66|6603.66|6603.31|6603.31|0
1612182530000|2021-02-01 12:28:50|6604.71|6604.71|6605.43|6605.43|6605.8|6605.8|6604.71|6604.71|0
1612182540000|2021-02-01 12:29:00|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1612182580000|2021-02-01 12:29:40|6605.06|6605.06|6604.69|6604.69|6605.06|6605.06|6604.69|6604.69|0
1612182590000|2021-02-01 12:29:50|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|0
1612182640000|2021-02-01 12:30:40|6604.69|6604.69|6604.97|6604.97|6604.97|6604.97|6604.69|6604.69|0
1612182650000|2021-02-01 12:30:50|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1612182670000|2021-02-01 12:31:10|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1612182680000|2021-02-01 12:31:20|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1612182690000|2021-02-01 12:31:30|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1612182710000|2021-02-01 12:31:50|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1612182720000|2021-02-01 12:32:00|6605.02|6605.02|6603.78|6603.78|6605.02|6605.02|6603.78|6603.78|0
1612182730000|2021-02-01 12:32:10|6603.42|6603.42|6602.73|6602.73|6603.42|6603.42|6602.73|6602.73|0
1612182740000|2021-02-01 12:32:20|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|0
1612182750000|2021-02-01 12:32:30|6600.77|6600.77|6600.28|6600.28|6600.77|6600.77|6600.28|6600.28|0
1612182760000|2021-02-01 12:32:40|6599.93|6599.93|6600.13|6600.13|6600.42|6600.42|6599.93|6599.93|0
1612182770000|2021-02-01 12:32:50|6600.83|6600.83|6601.18|6601.18|6601.18|6601.18|6600.83|6600.83|0
1612182780000|2021-02-01 12:33:00|6600.48|6600.48|6600.11|6600.11|6600.48|6600.48|6600.11|6600.11|0
1612182790000|2021-02-01 12:33:10|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|0
1612182800000|2021-02-01 12:33:20|6600.24|6600.24|6600.73|6600.73|6600.73|6600.73|6600.24|6600.24|0
1612182820000|2021-02-01 12:33:40|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|0
1612182840000|2021-02-01 12:34:00|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|0
1612182860000|2021-02-01 12:34:20|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|0
1612182870000|2021-02-01 12:34:30|6601|6601|6600.81|6600.81|6601|6601|6600.81|6600.81|0
1612182880000|2021-02-01 12:34:40|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1612182910000|2021-02-01 12:35:10|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1612182940000|2021-02-01 12:35:40|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1612182950000|2021-02-01 12:35:50|6600.12|6600.12|6600.96|6600.96|6600.96|6600.96|6600.12|6600.12|0
1612183040000|2021-02-01 12:37:20|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1612183090000|2021-02-01 12:38:10|6602.03|6602.03|6602.21|6602.21|6602.21|6602.21|6602.03|6602.03|0
1612183100000|2021-02-01 12:38:20|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1612183110000|2021-02-01 12:38:30|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1612183130000|2021-02-01 12:38:50|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1612183160000|2021-02-01 12:39:20|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1612183190000|2021-02-01 12:39:50|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1612183200000|2021-02-01 12:40:00|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1612183210000|2021-02-01 12:40:10|6602.62|6602.62|6602.97|6602.97|6602.97|6602.97|6602.62|6602.62|0
1612183220000|2021-02-01 12:40:20|6603.95|6603.95|6604.24|6604.24|6604.24|6604.24|6603.95|6603.95|0
1612183230000|2021-02-01 12:40:30|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1612183240000|2021-02-01 12:40:40|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1612183280000|2021-02-01 12:41:20|6603.05|6603.05|6604.24|6604.24|6604.24|6604.24|6603.05|6603.05|0
1612183290000|2021-02-01 12:41:30|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|0
1612183300000|2021-02-01 12:41:40|6603.19|6603.19|6602.48|6602.48|6603.19|6603.19|6602.48|6602.48|0
1612183320000|2021-02-01 12:42:00|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1612183340000|2021-02-01 12:42:20|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1612183360000|2021-02-01 12:42:40|6604|6604|6604|6604|6604|6604|6604|6604|0
1612183370000|2021-02-01 12:42:50|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|0
1612183400000|2021-02-01 12:43:20|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|0
1612183430000|2021-02-01 12:43:50|6605.31|6605.31|6606.01|6606.01|6606.01|6606.01|6605.31|6605.31|0
1612183440000|2021-02-01 12:44:00|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1612183450000|2021-02-01 12:44:10|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1612183470000|2021-02-01 12:44:30|6605|6605|6605|6605|6605|6605|6605|6605|0
1612183500000|2021-02-01 12:45:00|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|0
1612183510000|2021-02-01 12:45:10|6606.42|6606.42|6606.24|6606.24|6606.42|6606.42|6606.24|6606.24|0
1612183520000|2021-02-01 12:45:20|6604.74|6604.74|6604.39|6604.39|6604.74|6604.74|6604.39|6604.39|0
1612183540000|2021-02-01 12:45:40|6604.2|6604.2|6603.28|6603.28|6604.2|6604.2|6603.28|6603.28|0
1612183590000|2021-02-01 12:46:30|6603.65|6603.65|6604.29|6604.29|6604.29|6604.29|6603.65|6603.65|0
1612183640000|2021-02-01 12:47:20|6603.59|6603.59|6603.94|6603.94|6603.94|6603.94|6603.59|6603.59|0
1612183690000|2021-02-01 12:48:10|6604.64|6604.64|6605.28|6605.28|6605.28|6605.28|6604.64|6604.64|0
1612183710000|2021-02-01 12:48:30|6604.58|6604.58|6604.93|6604.93|6604.93|6604.93|6604.58|6604.58|0
1612183720000|2021-02-01 12:48:40|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1612183730000|2021-02-01 12:48:50|6605.57|6605.57|6605.57|6605.57|6605.85|6605.85|6605.57|6605.57|0
1612183740000|2021-02-01 12:49:00|6605.21|6605.21|6605.56|6605.56|6605.56|6605.56|6605.21|6605.21|0
1612183750000|2021-02-01 12:49:10|6606.26|6606.26|6606.61|6606.61|6606.61|6606.61|6606.26|6606.26|0
1612183770000|2021-02-01 12:49:30|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1612183780000|2021-02-01 12:49:40|6606.61|6606.61|6606.96|6606.96|6607.31|6607.31|6606.61|6606.61|0
1612183830000|2021-02-01 12:50:30|6607.94|6607.94|6606.44|6606.44|6607.94|6607.94|6606.44|6606.44|0
1612183840000|2021-02-01 12:50:40|6607.02|6607.02|6607.51|6607.51|6607.51|6607.51|6607.02|6607.02|0
1612183880000|2021-02-01 12:51:20|6607.79|6607.79|6608.08|6608.08|6608.08|6608.08|6607.79|6607.79|0
1612183900000|2021-02-01 12:51:40|6608.66|6608.66|6608.86|6608.86|6608.86|6608.86|6608.66|6608.66|0
1612183940000|2021-02-01 12:52:20|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1612183970000|2021-02-01 12:52:50|6608.22|6608.22|6607.53|6607.53|6608.22|6608.22|6607.18|6607.18|0
1612183990000|2021-02-01 12:53:10|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1612184040000|2021-02-01 12:54:00|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1612184060000|2021-02-01 12:54:20|6605.97|6605.97|6603.99|6603.99|6605.97|6605.97|6603.44|6603.44|0
1612184070000|2021-02-01 12:54:30|6603.64|6603.64|6603.29|6603.29|6603.64|6603.64|6603.29|6603.29|0
1612184100000|2021-02-01 12:55:00|6603.58|6603.58|6603.64|6603.64|6603.64|6603.64|6603.29|6603.29|0
1612184110000|2021-02-01 12:55:10|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1612184150000|2021-02-01 12:55:50|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1612184160000|2021-02-01 12:56:00|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1612184170000|2021-02-01 12:56:10|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1612184190000|2021-02-01 12:56:30|6602.25|6602.25|6599.21|6599.21|6602.25|6602.25|6599.21|6599.21|0
1612184200000|2021-02-01 12:56:40|6599.58|6599.58|6598.25|6598.25|6599.79|6599.79|6598.25|6598.25|0
1612184220000|2021-02-01 12:57:00|6597.96|6597.96|6597.68|6597.68|6597.96|6597.96|6597.68|6597.68|0
1612184230000|2021-02-01 12:57:10|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1612184240000|2021-02-01 12:57:20|6598.66|6598.66|6599.3|6599.3|6599.3|6599.3|6598.66|6598.66|0
1612184250000|2021-02-01 12:57:30|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1612184260000|2021-02-01 12:57:40|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1612184280000|2021-02-01 12:58:00|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1612184290000|2021-02-01 12:58:10|6598.25|6598.25|6598.6|6598.6|6598.6|6598.6|6598.25|6598.25|0
1612184310000|2021-02-01 12:58:30|6599.35|6599.35|6602.11|6602.11|6602.11|6602.11|6599.35|6599.35|0
1612184320000|2021-02-01 12:58:40|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1612184330000|2021-02-01 12:58:50|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|0
1612184350000|2021-02-01 12:59:10|6601.01|6601.01|6600.27|6600.27|6601.01|6601.01|6600.27|6600.27|0
1612184360000|2021-02-01 12:59:20|6599.29|6599.29|6599.97|6599.97|6599.97|6599.97|6599.29|6599.29|0
1612184370000|2021-02-01 12:59:30|6599.78|6599.78|6599.6|6599.6|6599.78|6599.78|6599.6|6599.6|0
1612184390000|2021-02-01 12:59:50|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|0
1612184400000|2021-02-01 13:00:00|6600.7|6600.7|6601.76|6601.76|6602.75|6602.75|6600.7|6600.7|0
1612184420000|2021-02-01 13:00:20|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|0
1612184450000|2021-02-01 13:00:50|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1612184460000|2021-02-01 13:01:00|6602.67|6602.67|6599.92|6599.92|6602.67|6602.67|6599.92|6599.92|0
1612184480000|2021-02-01 13:01:20|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|0
1612184510000|2021-02-01 13:01:50|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1612184520000|2021-02-01 13:02:00|6600.91|6600.91|6600.42|6600.42|6600.91|6600.91|6600.42|6600.42|0
1612184530000|2021-02-01 13:02:10|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1612184540000|2021-02-01 13:02:20|6600.04|6600.04|6600.39|6600.39|6600.39|6600.39|6600.04|6600.04|0
1612184550000|2021-02-01 13:02:30|6599.69|6599.69|6599.14|6599.14|6599.69|6599.69|6599.14|6599.14|0
1612184560000|2021-02-01 13:02:40|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1612184580000|2021-02-01 13:03:00|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1612184600000|2021-02-01 13:03:20|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1612184610000|2021-02-01 13:03:30|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|0
1612184620000|2021-02-01 13:03:40|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1612184630000|2021-02-01 13:03:50|6600.13|6600.13|6600.41|6600.41|6600.41|6600.41|6600.13|6600.13|0
1612184640000|2021-02-01 13:04:00|6600.7|6600.7|6601.28|6601.28|6601.28|6601.28|6600.7|6600.7|0
1612184650000|2021-02-01 13:04:10|6600.72|6600.72|6601.01|6601.01|6601.01|6601.01|6600.72|6600.72|0
1612184660000|2021-02-01 13:04:20|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|0
1612184720000|2021-02-01 13:05:20|6600.88|6600.88|6601.17|6601.17|6601.17|6601.17|6600.88|6600.88|0
1612184730000|2021-02-01 13:05:30|6601.92|6601.92|6602.48|6602.48|6602.48|6602.48|6601.92|6601.92|0
1612184740000|2021-02-01 13:05:40|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1612184780000|2021-02-01 13:06:20|6603.36|6603.36|6603.71|6603.71|6603.71|6603.71|6603.01|6603.01|0
1612184800000|2021-02-01 13:06:40|6603.34|6603.34|6602.39|6602.39|6603.34|6603.34|6602.39|6602.39|0
1612184810000|2021-02-01 13:06:50|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1612184820000|2021-02-01 13:07:00|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1612184830000|2021-02-01 13:07:10|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1612184850000|2021-02-01 13:07:30|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|0
1612184860000|2021-02-01 13:07:40|6599.92|6599.92|6600.29|6600.29|6600.29|6600.29|6599.92|6599.92|0
1612184880000|2021-02-01 13:08:00|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1612184890000|2021-02-01 13:08:10|6599.37|6599.37|6598.52|6598.52|6599.37|6599.37|6598.52|6598.52|0
1612184900000|2021-02-01 13:08:20|6598.17|6598.17|6597.89|6597.89|6598.17|6598.17|6597.89|6597.89|0
1612184920000|2021-02-01 13:08:40|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1612184930000|2021-02-01 13:08:50|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1612184960000|2021-02-01 13:09:20|6599.42|6599.42|6600.35|6600.35|6600.35|6600.35|6599.42|6599.42|0
1612184970000|2021-02-01 13:09:30|6600|6600|6601.62|6601.62|6601.62|6601.62|6600|6600|0
1612184990000|2021-02-01 13:09:50|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|0
1612185020000|2021-02-01 13:10:20|6601.27|6601.27|6601.63|6601.63|6601.63|6601.63|6601.27|6601.27|0
1612185030000|2021-02-01 13:10:30|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|0
1612185050000|2021-02-01 13:10:50|6600.97|6600.97|6600.68|6600.68|6600.97|6600.97|6600.68|6600.68|0
1612185060000|2021-02-01 13:11:00|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|0
1612185070000|2021-02-01 13:11:10|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1612185120000|2021-02-01 13:12:00|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1612185130000|2021-02-01 13:12:10|6601.34|6601.34|6600.99|6600.99|6601.34|6601.34|6600.25|6600.25|0
1612185140000|2021-02-01 13:12:20|6600.62|6600.62|6600.08|6600.08|6600.62|6600.62|6600.08|6600.08|0
1612185150000|2021-02-01 13:12:30|6600.78|6600.78|6600.36|6600.36|6600.78|6600.78|6600.36|6600.36|0
1612185160000|2021-02-01 13:12:40|6599.79|6599.79|6599.23|6599.23|6599.79|6599.79|6599.23|6599.23|0
1612185170000|2021-02-01 13:12:50|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1612185180000|2021-02-01 13:13:00|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|0
1612185190000|2021-02-01 13:13:10|6597.16|6597.16|6596.52|6596.52|6597.16|6597.16|6596.5|6596.5|0
1612185210000|2021-02-01 13:13:30|6595.12|6595.12|6594.32|6594.32|6595.12|6595.12|6593.63|6593.63|0
1612185240000|2021-02-01 13:14:00|6594.69|6594.69|6594|6594|6594.69|6594.69|6594|6594|0
1612185270000|2021-02-01 13:14:30|6594.75|6594.75|6594.4|6594.4|6594.75|6594.75|6594.4|6594.4|0
1612185310000|2021-02-01 13:15:10|6595.09|6595.09|6594.42|6594.42|6595.28|6595.28|6594.42|6594.42|0
1612185320000|2021-02-01 13:15:20|6594.61|6594.61|6594.25|6594.25|6594.61|6594.61|6594.25|6594.25|0
1612185330000|2021-02-01 13:15:30|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1612185360000|2021-02-01 13:16:00|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1612185380000|2021-02-01 13:16:20|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|0
1612185390000|2021-02-01 13:16:30|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1612185400000|2021-02-01 13:16:40|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1612185420000|2021-02-01 13:17:00|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1612185430000|2021-02-01 13:17:10|6593.3|6593.3|6592.6|6592.6|6593.3|6593.3|6592.6|6592.6|0
1612185450000|2021-02-01 13:17:30|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1612185460000|2021-02-01 13:17:40|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1612185470000|2021-02-01 13:17:50|6592.74|6592.74|6592.67|6592.67|6592.88|6592.88|6592.53|6592.53|0
1612185500000|2021-02-01 13:18:20|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1612185530000|2021-02-01 13:18:50|6592.33|6592.33|6593.37|6593.37|6593.37|6593.37|6592.33|6592.33|0
1612185540000|2021-02-01 13:19:00|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1612185560000|2021-02-01 13:19:20|6593.02|6593.02|6593.02|6593.02|6593.31|6593.31|6592.84|6592.84|0
1612185570000|2021-02-01 13:19:30|6592.67|6592.67|6592.33|6592.33|6592.67|6592.67|6592.33|6592.33|0
1612185600000|2021-02-01 13:20:00|6592.88|6592.88|6595.04|6595.04|6595.04|6595.04|6592.7|6592.7|0
1612185610000|2021-02-01 13:20:10|6594.69|6594.69|6593.43|6593.43|6594.69|6594.69|6593.43|6593.43|0
1612185620000|2021-02-01 13:20:20|6592.72|6592.72|6592.37|6592.37|6592.72|6592.72|6592.37|6592.37|0
1612185630000|2021-02-01 13:20:30|6592.09|6592.09|6590.43|6590.43|6592.09|6592.09|6589.55|6589.55|0
1612185650000|2021-02-01 13:20:50|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|0
1612185660000|2021-02-01 13:21:00|6589.55|6589.55|6589.37|6589.37|6589.55|6589.55|6589.37|6589.37|0
1612185670000|2021-02-01 13:21:10|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1612185690000|2021-02-01 13:21:30|6589.2|6589.2|6588.85|6588.85|6589.55|6589.55|6588.85|6588.85|0
1612185720000|2021-02-01 13:22:00|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1612185730000|2021-02-01 13:22:10|6588.85|6588.85|6588.15|6588.15|6588.85|6588.85|6588.15|6588.15|0
1612185740000|2021-02-01 13:22:20|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1612185770000|2021-02-01 13:22:50|6586.82|6586.82|6588.01|6588.01|6588.01|6588.01|6586.82|6586.82|0
1612185810000|2021-02-01 13:23:30|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1612185820000|2021-02-01 13:23:40|6588.04|6588.04|6589.02|6589.02|6589.02|6589.02|6588.04|6588.04|0
1612185840000|2021-02-01 13:24:00|6588.53|6588.53|6588.88|6588.88|6588.88|6588.88|6588.53|6588.53|0
1612185850000|2021-02-01 13:24:10|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|0
1612185860000|2021-02-01 13:24:20|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|0
1612185870000|2021-02-01 13:24:30|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|0
1612185880000|2021-02-01 13:24:40|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|0
1612185900000|2021-02-01 13:25:00|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1612185910000|2021-02-01 13:25:10|6590.12|6590.12|6589.75|6589.75|6590.12|6590.12|6589.75|6589.75|0
1612185920000|2021-02-01 13:25:20|6589.4|6589.4|6589.75|6589.75|6589.75|6589.75|6589.4|6589.4|0
1612185940000|2021-02-01 13:25:40|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1612185950000|2021-02-01 13:25:50|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|0
1612185960000|2021-02-01 13:26:00|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|0
1612185970000|2021-02-01 13:26:10|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1612185990000|2021-02-01 13:26:30|6591.79|6591.79|6591.46|6591.46|6591.79|6591.79|6590.74|6590.74|0
1612186020000|2021-02-01 13:27:00|6591.95|6591.95|6592.24|6592.24|6592.24|6592.24|6591.95|6591.95|0
1612186040000|2021-02-01 13:27:20|6591.89|6591.89|6591.89|6591.89|6592.24|6592.24|6591.89|6591.89|0
1612186050000|2021-02-01 13:27:30|6592.24|6592.24|6591.89|6591.89|6592.24|6592.24|6591.89|6591.89|0
1612186060000|2021-02-01 13:27:40|6592.17|6592.17|6591.82|6591.82|6592.17|6592.17|6591.82|6591.82|0
1612186070000|2021-02-01 13:27:50|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|0
1612186080000|2021-02-01 13:28:00|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|0
1612186090000|2021-02-01 13:28:10|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1612186100000|2021-02-01 13:28:20|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|0
1612186120000|2021-02-01 13:28:40|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1612186130000|2021-02-01 13:28:50|6592.91|6592.91|6592.21|6592.21|6593.26|6593.26|6592.21|6592.21|0
1612186140000|2021-02-01 13:29:00|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|0
1612186160000|2021-02-01 13:29:20|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1612186170000|2021-02-01 13:29:30|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|0
1612186200000|2021-02-01 13:30:00|6593.83|6593.83|6593.3|6593.3|6594.04|6594.04|6593.3|6593.3|0
1612186210000|2021-02-01 13:30:10|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1612186220000|2021-02-01 13:30:20|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1612186230000|2021-02-01 13:30:30|6594.39|6594.39|6594.41|6594.41|6594.41|6594.41|6594.39|6594.39|0
1612186240000|2021-02-01 13:30:40|6594.76|6594.76|6594.06|6594.06|6594.81|6594.81|6594.06|6594.06|0
1612186250000|2021-02-01 13:30:50|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|0
1612186260000|2021-02-01 13:31:00|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1612186270000|2021-02-01 13:31:10|6595.81|6595.81|6595.46|6595.46|6595.81|6595.81|6595.46|6595.46|0
1612186280000|2021-02-01 13:31:20|6596.16|6596.16|6596.79|6596.79|6596.79|6596.79|6596.16|6596.16|0
1612186290000|2021-02-01 13:31:30|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|0
1612186310000|2021-02-01 13:31:50|6596.45|6596.45|6596.79|6596.79|6596.79|6596.79|6596.45|6596.45|0
1612186320000|2021-02-01 13:32:00|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|0
1612186330000|2021-02-01 13:32:10|6595.82|6595.82|6595.47|6595.47|6595.82|6595.82|6595.12|6595.12|0
1612186350000|2021-02-01 13:32:30|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|0
1612186360000|2021-02-01 13:32:40|6595.54|6595.54|6595.19|6595.19|6595.54|6595.54|6595.19|6595.19|0
1612186370000|2021-02-01 13:32:50|6595.56|6595.56|6595.93|6595.93|6595.93|6595.93|6595.56|6595.56|0
1612186400000|2021-02-01 13:33:20|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1612186430000|2021-02-01 13:33:50|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1612186440000|2021-02-01 13:34:00|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1612186490000|2021-02-01 13:34:50|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1612186500000|2021-02-01 13:35:00|6596.77|6596.77|6595.53|6595.53|6596.77|6596.77|6595.53|6595.53|0
1612186540000|2021-02-01 13:35:40|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|0
1612186550000|2021-02-01 13:35:50|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1612186570000|2021-02-01 13:36:10|6596.25|6596.25|6596.99|6596.99|6596.99|6596.99|6596.25|6596.25|0
1612186590000|2021-02-01 13:36:30|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1612186610000|2021-02-01 13:36:50|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1612186620000|2021-02-01 13:37:00|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1612186640000|2021-02-01 13:37:20|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|0
1612186660000|2021-02-01 13:37:40|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1612186670000|2021-02-01 13:37:50|6598.25|6598.25|6597.96|6597.96|6598.25|6598.25|6597.96|6597.96|0
1612186680000|2021-02-01 13:38:00|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1612186690000|2021-02-01 13:38:10|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1612186700000|2021-02-01 13:38:20|6599.13|6599.13|6599.49|6599.49|6599.49|6599.49|6599.13|6599.13|0
1612186750000|2021-02-01 13:39:10|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|0
1612186760000|2021-02-01 13:39:20|6600.88|6600.88|6601.25|6601.25|6601.25|6601.25|6600.88|6600.88|0
1612186770000|2021-02-01 13:39:30|6601.44|6601.44|6603.31|6603.31|6603.31|6603.31|6601.44|6601.44|0
1612186790000|2021-02-01 13:39:50|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1612186810000|2021-02-01 13:40:10|6602.77|6602.77|6602.42|6602.42|6602.77|6602.77|6602.42|6602.42|0
1612186820000|2021-02-01 13:40:20|6601.94|6601.94|6601.65|6601.65|6601.94|6601.94|6601.65|6601.65|0
1612186830000|2021-02-01 13:40:30|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1612186860000|2021-02-01 13:41:00|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1612186870000|2021-02-01 13:41:10|6601.09|6601.09|6604.1|6604.1|6604.1|6604.1|6601.09|6601.09|0
1612186880000|2021-02-01 13:41:20|6603.75|6603.75|6604.49|6604.49|6604.67|6604.67|6603.75|6603.75|0
1612186890000|2021-02-01 13:41:30|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|0
1612186910000|2021-02-01 13:41:50|6604.65|6604.65|6604.28|6604.28|6604.65|6604.65|6604.28|6604.28|0
1612186930000|2021-02-01 13:42:10|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1612186940000|2021-02-01 13:42:20|6603.61|6603.61|6603.12|6603.12|6603.61|6603.61|6603.12|6603.12|0
1612186950000|2021-02-01 13:42:30|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1612186960000|2021-02-01 13:42:40|6603.18|6603.18|6603.47|6603.47|6603.47|6603.47|6603.18|6603.18|0
1612186970000|2021-02-01 13:42:50|6602.92|6602.92|6602.21|6602.21|6602.92|6602.92|6602.21|6602.21|0
1612187040000|2021-02-01 13:44:00|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1612187050000|2021-02-01 13:44:10|6603.28|6603.28|6602.93|6602.93|6603.28|6603.28|6602.93|6602.93|0
1612187060000|2021-02-01 13:44:20|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1612187090000|2021-02-01 13:44:50|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1612187110000|2021-02-01 13:45:10|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1612187120000|2021-02-01 13:45:20|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1612187130000|2021-02-01 13:45:30|6602.26|6602.26|6601.9|6601.9|6602.26|6602.26|6601.9|6601.9|0
1612187140000|2021-02-01 13:45:40|6601.35|6601.35|6600.84|6600.84|6601.7|6601.7|6600.84|6600.84|0
1612187160000|2021-02-01 13:46:00|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1612187170000|2021-02-01 13:46:10|6600.14|6600.14|6600.49|6600.49|6600.49|6600.49|6600.14|6600.14|0
1612187190000|2021-02-01 13:46:30|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1612187200000|2021-02-01 13:46:40|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1612187210000|2021-02-01 13:46:50|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|0
1612187240000|2021-02-01 13:47:20|6601.82|6601.82|6603|6603|6603|6603|6601.82|6601.82|0
1612187260000|2021-02-01 13:47:40|6602.65|6602.65|6602.65|6602.65|6603|6603|6602.65|6602.65|0
1612187270000|2021-02-01 13:47:50|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|0
1612187280000|2021-02-01 13:48:00|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|0
1612187300000|2021-02-01 13:48:20|6603|6603|6603|6603|6603|6603|6603|6603|0
1612187310000|2021-02-01 13:48:30|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1612187320000|2021-02-01 13:48:40|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1612187350000|2021-02-01 13:49:10|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1612187370000|2021-02-01 13:49:30|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1612187390000|2021-02-01 13:49:50|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1612187400000|2021-02-01 13:50:00|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6603.77|6603.77|0
1612187410000|2021-02-01 13:50:10|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|0
1612187420000|2021-02-01 13:50:20|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1612187430000|2021-02-01 13:50:30|6604.45|6604.45|6604.27|6604.27|6604.45|6604.45|6604.27|6604.27|0
1612187440000|2021-02-01 13:50:40|6604.47|6604.47|6604.68|6604.68|6604.68|6604.68|6604.47|6604.47|0
1612187450000|2021-02-01 13:50:50|6604.31|6604.31|6603.96|6603.96|6604.31|6604.31|6603.96|6603.96|0
1612187460000|2021-02-01 13:51:00|6604.25|6604.25|6603.76|6603.76|6604.25|6604.25|6603.76|6603.76|0
1612187470000|2021-02-01 13:51:10|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1612187490000|2021-02-01 13:51:30|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1612187510000|2021-02-01 13:51:50|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1612187520000|2021-02-01 13:52:00|6602.02|6602.02|6602.37|6602.37|6602.37|6602.37|6602.02|6602.02|0
1612187530000|2021-02-01 13:52:10|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1612187540000|2021-02-01 13:52:20|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|0
1612187570000|2021-02-01 13:52:50|6602.43|6602.43|6601.87|6601.87|6602.43|6602.43|6601.87|6601.87|0
1612187590000|2021-02-01 13:53:10|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1612187600000|2021-02-01 13:53:20|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1612187620000|2021-02-01 13:53:40|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1612187640000|2021-02-01 13:54:00|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1612187650000|2021-02-01 13:54:10|6598.38|6598.38|6598.38|6598.38|6598.73|6598.73|6598.38|6598.38|0
1612187660000|2021-02-01 13:54:20|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1612187680000|2021-02-01 13:54:40|6598.38|6598.38|6598.73|6598.73|6598.73|6598.73|6598.38|6598.38|0
1612187710000|2021-02-01 13:55:10|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|0
1612187720000|2021-02-01 13:55:20|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1612187760000|2021-02-01 13:56:00|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|0
1612187810000|2021-02-01 13:56:50|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1612187830000|2021-02-01 13:57:10|6599.45|6599.45|6600.79|6600.79|6600.79|6600.79|6599.45|6599.45|0
1612187840000|2021-02-01 13:57:20|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1612187850000|2021-02-01 13:57:30|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|0
1612187860000|2021-02-01 13:57:40|6601.16|6601.16|6600.27|6600.27|6601.16|6601.16|6600.27|6600.27|0
1612187870000|2021-02-01 13:57:50|6599.92|6599.92|6600.66|6600.66|6600.66|6600.66|6599.92|6599.92|0
1612187900000|2021-02-01 13:58:20|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1612187920000|2021-02-01 13:58:40|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1612187930000|2021-02-01 13:58:50|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1612187940000|2021-02-01 13:59:00|6599.92|6599.92|6600.47|6600.47|6600.47|6600.47|6599.92|6599.92|0
1612187980000|2021-02-01 13:59:40|6599.99|6599.99|6599.5|6599.5|6599.99|6599.99|6599.5|6599.5|0
1612187990000|2021-02-01 13:59:50|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|0
1612188000000|2021-02-01 14:00:00|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1612188020000|2021-02-01 14:00:20|6599.78|6599.78|6600.48|6600.48|6600.48|6600.48|6599.43|6599.43|0
1612188030000|2021-02-01 14:00:30|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1612188050000|2021-02-01 14:00:50|6599.43|6599.43|6599.78|6599.78|6599.78|6599.78|6598.73|6598.73|0
1612188060000|2021-02-01 14:01:00|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|0
1612188070000|2021-02-01 14:01:10|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|0
1612188090000|2021-02-01 14:01:30|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|0
1612188100000|2021-02-01 14:01:40|6596.6|6596.6|6597.36|6597.36|6597.36|6597.36|6596.6|6596.6|0
1612188120000|2021-02-01 14:02:00|6597.01|6597.01|6596.31|6596.31|6597.01|6597.01|6596.31|6596.31|0
1612188130000|2021-02-01 14:02:10|6595.94|6595.94|6596.31|6596.31|6596.31|6596.31|6595.94|6595.94|0
1612188160000|2021-02-01 14:02:40|6595.62|6595.62|6594.26|6594.26|6595.62|6595.62|6594.08|6594.08|0
1612188190000|2021-02-01 14:03:10|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1612188220000|2021-02-01 14:03:40|6594.77|6594.77|6596.04|6596.04|6596.04|6596.04|6594.77|6594.77|0
1612188230000|2021-02-01 14:03:50|6595.69|6595.69|6594.7|6594.7|6596.04|6596.04|6594.7|6594.7|0
1612188240000|2021-02-01 14:04:00|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1612188260000|2021-02-01 14:04:20|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1612188270000|2021-02-01 14:04:30|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1612188300000|2021-02-01 14:05:00|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1612188360000|2021-02-01 14:06:00|6596.95|6596.95|6597.64|6597.64|6597.64|6597.64|6596.95|6596.95|0
1612188370000|2021-02-01 14:06:10|6597.29|6597.29|6596.94|6596.94|6597.29|6597.29|6596.94|6596.94|0
1612188400000|2021-02-01 14:06:40|6596.59|6596.59|6596.94|6596.94|6596.94|6596.94|6596.59|6596.59|0
1612188410000|2021-02-01 14:06:50|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|0
1612188420000|2021-02-01 14:07:00|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1612188430000|2021-02-01 14:07:10|6597.29|6597.29|6596.94|6596.94|6597.29|6597.29|6596.94|6596.94|0
1612188450000|2021-02-01 14:07:30|6597.29|6597.29|6597.64|6597.64|6597.64|6597.64|6597.29|6597.29|0
1612188460000|2021-02-01 14:07:40|6597.83|6597.83|6597.48|6597.48|6597.83|6597.83|6597.48|6597.48|0
1612188490000|2021-02-01 14:08:10|6597.13|6597.13|6598.53|6598.53|6598.53|6598.53|6597.13|6597.13|0
1612188500000|2021-02-01 14:08:20|6598.88|6598.88|6598.51|6598.51|6598.88|6598.88|6598.51|6598.51|0
1612188510000|2021-02-01 14:08:30|6597.01|6597.01|6598.1|6598.1|6598.1|6598.1|6597.01|6597.01|0
1612188540000|2021-02-01 14:09:00|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|0
1612188550000|2021-02-01 14:09:10|6596.7|6596.7|6596.06|6596.06|6596.7|6596.7|6596.06|6596.06|0
1612188560000|2021-02-01 14:09:20|6595.71|6595.71|6595.53|6595.53|6595.71|6595.71|6595.53|6595.53|0
1612188590000|2021-02-01 14:09:50|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1612188610000|2021-02-01 14:10:10|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1612188630000|2021-02-01 14:10:30|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|0
1612188640000|2021-02-01 14:10:40|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1612188670000|2021-02-01 14:11:10|6597.47|6597.47|6598.6|6598.6|6598.79|6598.79|6597.29|6597.29|0
1612188690000|2021-02-01 14:11:30|6598.42|6598.42|6597.84|6597.84|6598.42|6598.42|6597.84|6597.84|0
1612188710000|2021-02-01 14:11:50|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1612188720000|2021-02-01 14:12:00|6598.83|6598.83|6599.58|6599.58|6599.58|6599.58|6598.83|6598.83|0
1612188750000|2021-02-01 14:12:30|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1612188780000|2021-02-01 14:13:00|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1612188790000|2021-02-01 14:13:10|6600.61|6600.61|6600.4|6600.4|6600.61|6600.61|6600.4|6600.4|0
1612188800000|2021-02-01 14:13:20|6600.77|6600.77|6601.47|6601.47|6601.47|6601.47|6600.77|6600.77|0
1612188840000|2021-02-01 14:14:00|6601.66|6601.66|6601.17|6601.17|6601.66|6601.66|6601.17|6601.17|0
1612188850000|2021-02-01 14:14:10|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1612188870000|2021-02-01 14:14:30|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1612188920000|2021-02-01 14:15:20|6601.45|6601.45|6601.1|6601.1|6601.45|6601.45|6601.1|6601.1|0
1612188930000|2021-02-01 14:15:30|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|0
1612188940000|2021-02-01 14:15:40|6602.29|6602.29|6600.88|6600.88|6602.29|6602.29|6600.88|6600.88|0
1612188960000|2021-02-01 14:16:00|6600.7|6600.7|6599.76|6599.76|6600.7|6600.7|6599.76|6599.76|0
1612188970000|2021-02-01 14:16:10|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1612188990000|2021-02-01 14:16:30|6599.83|6599.83|6600.18|6600.18|6600.18|6600.18|6599.83|6599.83|0
1612189000000|2021-02-01 14:16:40|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1612189010000|2021-02-01 14:16:50|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1612189020000|2021-02-01 14:17:00|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|0
1612189030000|2021-02-01 14:17:10|6600.84|6600.84|6600.65|6600.65|6600.84|6600.84|6600.65|6600.65|0
1612189050000|2021-02-01 14:17:30|6601|6601|6601|6601|6601|6601|6601|6601|0
1612189070000|2021-02-01 14:17:50|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1612189080000|2021-02-01 14:18:00|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1612189100000|2021-02-01 14:18:20|6601.72|6601.72|6601.37|6601.37|6601.72|6601.72|6601.37|6601.37|0
1612189130000|2021-02-01 14:18:50|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|0
1612189140000|2021-02-01 14:19:00|6600.39|6600.39|6600.08|6600.08|6600.57|6600.57|6600.08|6600.08|0
1612189160000|2021-02-01 14:19:20|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1612189180000|2021-02-01 14:19:40|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1612189200000|2021-02-01 14:20:00|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1612189230000|2021-02-01 14:20:30|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1612189240000|2021-02-01 14:20:40|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1612189260000|2021-02-01 14:21:00|6600.47|6600.47|6600.12|6600.12|6600.47|6600.47|6600.12|6600.12|0
1612189280000|2021-02-01 14:21:20|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1612189300000|2021-02-01 14:21:40|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1612189310000|2021-02-01 14:21:50|6599|6599|6599.69|6599.69|6599.69|6599.69|6598.65|6598.65|0
1612189330000|2021-02-01 14:22:10|6599.32|6599.32|6599.88|6599.88|6599.88|6599.88|6599.32|6599.32|0
1612189370000|2021-02-01 14:22:50|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1612189380000|2021-02-01 14:23:00|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1612189400000|2021-02-01 14:23:20|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1612189440000|2021-02-01 14:24:00|6597.52|6597.52|6597.33|6597.33|6597.52|6597.52|6597.33|6597.33|0
1612189460000|2021-02-01 14:24:20|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|0
1612189470000|2021-02-01 14:24:30|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1612189500000|2021-02-01 14:25:00|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|0
1612189550000|2021-02-01 14:25:50|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|0
1612189560000|2021-02-01 14:26:00|6597.64|6597.64|6598.58|6598.58|6598.58|6598.58|6597.64|6597.64|0
1612189570000|2021-02-01 14:26:10|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|0
1612189590000|2021-02-01 14:26:30|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|0
1612189600000|2021-02-01 14:26:40|6599.26|6599.26|6599.55|6599.55|6599.55|6599.55|6599.26|6599.26|0
1612189610000|2021-02-01 14:26:50|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|0
1612189620000|2021-02-01 14:27:00|6600.43|6600.43|6600.8|6600.8|6600.8|6600.8|6600.43|6600.43|0
1612189630000|2021-02-01 14:27:10|6601.29|6601.29|6601.48|6601.48|6601.48|6601.48|6601.29|6601.29|0
1612189650000|2021-02-01 14:27:30|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|0
1612189660000|2021-02-01 14:27:40|6603.22|6603.22|6603.57|6603.57|6603.57|6603.57|6603.22|6603.22|0
1612189710000|2021-02-01 14:28:30|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|0
1612189720000|2021-02-01 14:28:40|6603.74|6603.74|6603.55|6603.55|6603.74|6603.74|6603.55|6603.55|0
1612189730000|2021-02-01 14:28:50|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1612189740000|2021-02-01 14:29:00|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|0
1612189750000|2021-02-01 14:29:10|6603.59|6603.59|6603.77|6603.77|6603.77|6603.77|6603.59|6603.59|0
1612189770000|2021-02-01 14:29:30|6603.59|6603.59|6602.34|6602.34|6603.59|6603.59|6602.34|6602.34|0
1612189780000|2021-02-01 14:29:40|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1612189790000|2021-02-01 14:29:50|6602.5|6602.5|6602.13|6602.13|6602.5|6602.5|6602.13|6602.13|0
1612189800000|2021-02-01 14:30:00|6601.76|6601.76|6601.95|6601.95|6601.95|6601.95|6601.76|6601.76|0
1612189810000|2021-02-01 14:30:10|6601.2|6601.2|6599.85|6599.85|6601.2|6601.2|6598.8|6598.8|0
1612189820000|2021-02-01 14:30:20|6600.77|6600.77|6601.12|6601.12|6601.12|6601.12|6600.77|6600.77|0
1612189840000|2021-02-01 14:30:40|6601.48|6601.48|6604.07|6604.07|6604.07|6604.07|6601.12|6601.12|0
1612189860000|2021-02-01 14:31:00|6604.56|6604.56|6604.21|6604.21|6604.56|6604.56|6604.21|6604.21|0
1612189870000|2021-02-01 14:31:10|6603.84|6603.84|6602.79|6602.79|6603.84|6603.84|6602.79|6602.79|0
1612189880000|2021-02-01 14:31:20|6602.97|6602.97|6602.22|6602.22|6602.97|6602.97|6602.22|6602.22|0
1612189890000|2021-02-01 14:31:30|6602.57|6602.57|6602.57|6602.57|6602.92|6602.92|6602.57|6602.57|0
1612189900000|2021-02-01 14:31:40|6602.02|6602.02|6602.02|6602.02|6602.2|6602.2|6602.02|6602.02|0
1612189910000|2021-02-01 14:31:50|6601.73|6601.73|6600.78|6600.78|6601.83|6601.83|6600.78|6600.78|0
1612189920000|2021-02-01 14:32:00|6600.43|6600.43|6600.41|6600.41|6600.78|6600.78|6600.41|6600.41|0
1612189930000|2021-02-01 14:32:10|6600.77|6600.77|6601.6|6601.6|6601.6|6601.6|6600.77|6600.77|0
1612189940000|2021-02-01 14:32:20|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1612189950000|2021-02-01 14:32:30|6600.55|6600.55|6600.9|6600.9|6600.9|6600.9|6600.55|6600.55|0
1612189960000|2021-02-01 14:32:40|6600.41|6600.41|6600.6|6600.6|6600.78|6600.78|6600.41|6600.41|0
1612189970000|2021-02-01 14:32:50|6600.41|6600.41|6600.95|6600.95|6600.95|6600.95|6600.41|6600.41|0
1612189980000|2021-02-01 14:33:00|6599.9|6599.9|6601.67|6601.67|6601.67|6601.67|6599.9|6599.9|0
1612189990000|2021-02-01 14:33:10|6601.49|6601.49|6601.14|6601.14|6601.49|6601.49|6601.14|6601.14|0
1612190000000|2021-02-01 14:33:20|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|0
1612190010000|2021-02-01 14:33:30|6602.55|6602.55|6605.75|6605.75|6605.75|6605.75|6602.55|6602.55|0
1612190020000|2021-02-01 14:33:40|6606.1|6606.1|6604.88|6604.88|6606.1|6606.1|6604.7|6604.7|0
1612190030000|2021-02-01 14:33:50|6604.53|6604.53|6604.25|6604.25|6604.53|6604.53|6604.25|6604.25|0
1612190040000|2021-02-01 14:34:00|6603.89|6603.89|6603.2|6603.2|6603.89|6603.89|6603.2|6603.2|0
1612190060000|2021-02-01 14:34:20|6602.5|6602.5|6602.01|6602.01|6602.5|6602.5|6602.01|6602.01|0
1612190070000|2021-02-01 14:34:30|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|0
1612190090000|2021-02-01 14:34:50|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|0
1612190100000|2021-02-01 14:35:00|6601.76|6601.76|6600.78|6600.78|6601.76|6601.76|6600.78|6600.78|0
1612190110000|2021-02-01 14:35:10|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1612190120000|2021-02-01 14:35:20|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1612190140000|2021-02-01 14:35:40|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6598.7|6598.7|0
1612190160000|2021-02-01 14:36:00|6600.45|6600.45|6601.02|6601.02|6601.02|6601.02|6600.45|6600.45|0
1612190180000|2021-02-01 14:36:20|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|0
1612190190000|2021-02-01 14:36:30|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1612190210000|2021-02-01 14:36:50|6601.43|6601.43|6600.73|6600.73|6601.43|6601.43|6600.73|6600.73|0
1612190220000|2021-02-01 14:37:00|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1612190230000|2021-02-01 14:37:10|6602.48|6602.48|6602.23|6602.23|6602.77|6602.77|6602.23|6602.23|0
1612190240000|2021-02-01 14:37:20|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1612190260000|2021-02-01 14:37:40|6602.23|6602.23|6602.42|6602.42|6602.42|6602.42|6602.23|6602.23|0
1612190270000|2021-02-01 14:37:50|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|0
1612190280000|2021-02-01 14:38:00|6603.12|6603.12|6603.66|6603.66|6603.66|6603.66|6603.12|6603.12|0
1612190290000|2021-02-01 14:38:10|6603.47|6603.47|6603.47|6603.47|6603.82|6603.82|6603.47|6603.47|0
1612190300000|2021-02-01 14:38:20|6603|6603|6601.39|6601.39|6603|6603|6601.39|6601.39|0
1612190310000|2021-02-01 14:38:30|6601.04|6601.04|6598.78|6598.78|6601.04|6601.04|6598.78|6598.78|0
1612190330000|2021-02-01 14:38:50|6599.13|6599.13|6599.32|6599.32|6599.32|6599.32|6599.13|6599.13|0
1612190350000|2021-02-01 14:39:10|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|0
1612190360000|2021-02-01 14:39:20|6598.09|6598.09|6595.23|6595.23|6598.09|6598.09|6595.23|6595.23|0
1612190370000|2021-02-01 14:39:30|6595.41|6595.41|6595.76|6595.76|6595.76|6595.76|6595.41|6595.41|0
1612190380000|2021-02-01 14:39:40|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1612190390000|2021-02-01 14:39:50|6595.98|6595.98|6595.92|6595.92|6595.98|6595.98|6595.29|6595.29|0
1612190410000|2021-02-01 14:40:10|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1612190420000|2021-02-01 14:40:20|6596.46|6596.46|6596.64|6596.64|6596.64|6596.64|6596.46|6596.46|0
1612190430000|2021-02-01 14:40:30|6595.94|6595.94|6595.3|6595.3|6595.94|6595.94|6595.3|6595.3|0
1612190440000|2021-02-01 14:40:40|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.1|6596.1|0
1612190450000|2021-02-01 14:40:50|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1612190470000|2021-02-01 14:41:10|6596.98|6596.98|6596.98|6596.98|6597.33|6597.33|6596.98|6596.98|0
1612190480000|2021-02-01 14:41:20|6597.33|6597.33|6597.68|6597.68|6597.68|6597.68|6596.98|6596.98|0
1612190490000|2021-02-01 14:41:30|6597.33|6597.33|6596.98|6596.98|6597.33|6597.33|6596.98|6596.98|0
1612190500000|2021-02-01 14:41:40|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1612190510000|2021-02-01 14:41:50|6598.51|6598.51|6597.82|6597.82|6598.51|6598.51|6597.82|6597.82|0
1612190520000|2021-02-01 14:42:00|6598.17|6598.17|6597.33|6597.33|6598.17|6598.17|6597.33|6597.33|0
1612190540000|2021-02-01 14:42:20|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|0
1612190550000|2021-02-01 14:42:30|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1612190580000|2021-02-01 14:43:00|6595.39|6595.39|6595.02|6595.02|6595.39|6595.39|6595.02|6595.02|0
1612190590000|2021-02-01 14:43:10|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.02|6595.02|0
1612190600000|2021-02-01 14:43:20|6595.08|6595.08|6594.24|6594.24|6595.08|6595.08|6594.24|6594.24|0
1612190610000|2021-02-01 14:43:30|6593.67|6593.67|6592.13|6592.13|6594.02|6594.02|6591.78|6591.78|0
1612190620000|2021-02-01 14:43:40|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1612190640000|2021-02-01 14:44:00|6591.08|6591.08|6590.73|6590.73|6591.08|6591.08|6590.73|6590.73|0
1612190650000|2021-02-01 14:44:10|6589.69|6589.69|6590.04|6590.04|6590.04|6590.04|6589.69|6589.69|0
1612190660000|2021-02-01 14:44:20|6589.85|6589.85|6589.48|6589.48|6589.85|6589.85|6589.48|6589.48|0
1612190670000|2021-02-01 14:44:30|6589.13|6589.13|6588.64|6588.64|6589.13|6589.13|6588.64|6588.64|0
1612190680000|2021-02-01 14:44:40|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|0
1612190690000|2021-02-01 14:44:50|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1612190700000|2021-02-01 14:45:00|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|0
1612190710000|2021-02-01 14:45:10|6589.48|6589.48|6590.86|6590.86|6591.21|6591.21|6589.48|6589.48|0
1612190720000|2021-02-01 14:45:20|6590.57|6590.57|6589.17|6589.17|6590.57|6590.57|6589.17|6589.17|0
1612190730000|2021-02-01 14:45:30|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1612190740000|2021-02-01 14:45:40|6588.82|6588.82|6587.96|6587.96|6588.82|6588.82|6587.96|6587.96|0
1612190750000|2021-02-01 14:45:50|6587.67|6587.67|6585.76|6585.76|6587.67|6587.67|6585.76|6585.76|0
1612190760000|2021-02-01 14:46:00|6586.46|6586.46|6587.67|6587.67|6587.67|6587.67|6586.46|6586.46|0
1612190780000|2021-02-01 14:46:20|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|0
1612190790000|2021-02-01 14:46:30|6586.91|6586.91|6586.42|6586.42|6586.91|6586.91|6586.42|6586.42|0
1612190800000|2021-02-01 14:46:40|6584.68|6584.68|6584.31|6584.31|6584.68|6584.68|6584.31|6584.31|0
1612190820000|2021-02-01 14:47:00|6584.65|6584.65|6584.31|6584.31|6584.65|6584.65|6584.31|6584.31|0
1612190840000|2021-02-01 14:47:20|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1612190860000|2021-02-01 14:47:40|6585.4|6585.4|6585.74|6585.74|6586.09|6586.09|6585.4|6585.4|0
1612190870000|2021-02-01 14:47:50|6586.09|6586.09|6586.38|6586.38|6587.08|6587.08|6586.09|6586.09|0
1612190880000|2021-02-01 14:48:00|6586.87|6586.87|6587.22|6587.22|6587.22|6587.22|6586.87|6586.87|0
1612190900000|2021-02-01 14:48:20|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1612190910000|2021-02-01 14:48:30|6586.17|6586.17|6584.95|6584.95|6586.17|6586.17|6584.95|6584.95|0
1612190920000|2021-02-01 14:48:40|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|0
1612190940000|2021-02-01 14:49:00|6585.01|6585.01|6586.62|6586.62|6586.81|6586.81|6585.01|6585.01|0
1612190950000|2021-02-01 14:49:10|6586.99|6586.99|6584.16|6584.16|6586.99|6586.99|6584.16|6584.16|0
1612190960000|2021-02-01 14:49:20|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1612190970000|2021-02-01 14:49:30|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|0
1612190980000|2021-02-01 14:49:40|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|0
1612191010000|2021-02-01 14:50:10|6585.64|6585.64|6586.3|6586.3|6586.53|6586.53|6585.64|6585.64|0
1612191020000|2021-02-01 14:50:20|6586.65|6586.65|6587.66|6587.66|6587.84|6587.84|6586.65|6586.65|0
1612191030000|2021-02-01 14:50:30|6588.36|6588.36|6587.87|6587.87|6588.36|6588.36|6587.87|6587.87|0
1612191040000|2021-02-01 14:50:40|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1612191050000|2021-02-01 14:50:50|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|0
1612191060000|2021-02-01 14:51:00|6588.1|6588.1|6586.39|6586.39|6588.1|6588.1|6586.39|6586.39|0
1612191070000|2021-02-01 14:51:10|6586.04|6586.04|6584.4|6584.4|6586.04|6586.04|6584.4|6584.4|0
1612191080000|2021-02-01 14:51:20|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1612191090000|2021-02-01 14:51:30|6584.56|6584.56|6584.5|6584.5|6584.56|6584.56|6584.21|6584.21|0
1612191100000|2021-02-01 14:51:40|6584.15|6584.15|6583.8|6583.8|6584.15|6584.15|6583.8|6583.8|0
1612191130000|2021-02-01 14:52:10|6583.45|6583.45|6584.49|6584.49|6584.49|6584.49|6583.45|6583.45|0
1612191140000|2021-02-01 14:52:20|6583.79|6583.79|6582.46|6582.46|6583.79|6583.79|6582.46|6582.46|0
1612191190000|2021-02-01 14:53:10|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1612191200000|2021-02-01 14:53:20|6582.66|6582.66|6581.96|6581.96|6582.66|6582.66|6581.96|6581.96|0
1612191210000|2021-02-01 14:53:30|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|0
1612191220000|2021-02-01 14:53:40|6580.07|6580.07|6579.31|6579.31|6580.07|6580.07|6578.6|6578.6|0
1612191240000|2021-02-01 14:54:00|6578.94|6578.94|6577.16|6577.16|6578.94|6578.94|6577.16|6577.16|0
1612191250000|2021-02-01 14:54:10|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|0
1612191260000|2021-02-01 14:54:20|6576.12|6576.12|6574.88|6574.88|6576.12|6576.12|6574.88|6574.88|0
1612191280000|2021-02-01 14:54:40|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|0
1612191290000|2021-02-01 14:54:50|6573.7|6573.7|6574.19|6574.19|6574.19|6574.19|6573.7|6573.7|0
1612191300000|2021-02-01 14:55:00|6574.53|6574.53|6577.53|6577.53|6577.53|6577.53|6574.53|6574.53|0
1612191310000|2021-02-01 14:55:10|6577.72|6577.72|6578.54|6578.54|6578.54|6578.54|6577.72|6577.72|0
1612191320000|2021-02-01 14:55:20|6578.89|6578.89|6579.34|6579.34|6579.34|6579.34|6578.89|6578.89|0
1612191330000|2021-02-01 14:55:30|6578.59|6578.59|6579.29|6579.29|6579.29|6579.29|6578.59|6578.59|0
1612191340000|2021-02-01 14:55:40|6579.65|6579.65|6580|6580|6580|6580|6579.65|6579.65|0
1612191350000|2021-02-01 14:55:50|6580.18|6580.18|6580.3|6580.3|6580.58|6580.58|6579.83|6579.83|0
1612191360000|2021-02-01 14:56:00|6580.78|6580.78|6581.48|6581.48|6581.48|6581.48|6580.78|6580.78|0
1612191370000|2021-02-01 14:56:10|6582.04|6582.04|6583.58|6583.58|6583.58|6583.58|6582.04|6582.04|0
1612191380000|2021-02-01 14:56:20|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|0
1612191390000|2021-02-01 14:56:30|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|0
1612191400000|2021-02-01 14:56:40|6583.87|6583.87|6585.27|6585.27|6585.62|6585.62|6583.87|6583.87|0
1612191410000|2021-02-01 14:56:50|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|0
1612191420000|2021-02-01 14:57:00|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1612191430000|2021-02-01 14:57:10|6584.92|6584.92|6586.21|6586.21|6586.21|6586.21|6584.36|6584.36|0
1612191440000|2021-02-01 14:57:20|6586.56|6586.56|6587.09|6587.09|6587.09|6587.09|6586.21|6586.21|0
1612191450000|2021-02-01 14:57:30|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1612191470000|2021-02-01 14:57:50|6586.91|6586.91|6587.44|6587.44|6587.44|6587.44|6586.91|6586.91|0
1612191480000|2021-02-01 14:58:00|6587.09|6587.09|6587.09|6587.09|6587.79|6587.79|6587.09|6587.09|0
1612191490000|2021-02-01 14:58:10|6586.04|6586.04|6585.51|6585.51|6586.04|6586.04|6585.51|6585.51|0
1612191510000|2021-02-01 14:58:30|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|0
1612191520000|2021-02-01 14:58:40|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1612191540000|2021-02-01 14:59:00|6584.99|6584.99|6586.18|6586.18|6586.53|6586.53|6584.99|6584.99|0
1612191550000|2021-02-01 14:59:10|6585.99|6585.99|6586.34|6586.34|6586.34|6586.34|6585.99|6585.99|0
1612191560000|2021-02-01 14:59:20|6586.16|6586.16|6585.62|6585.62|6586.16|6586.16|6585.27|6585.27|0
1612191570000|2021-02-01 14:59:30|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1612191580000|2021-02-01 14:59:40|6585.69|6585.69|6586.45|6586.45|6586.45|6586.45|6585.4|6585.4|0
1612191590000|2021-02-01 14:59:50|6587.02|6587.02|6586.31|6586.31|6587.02|6587.02|6586.31|6586.31|0
1612191600000|2021-02-01 15:00:00|6585.94|6585.94|6583.12|6583.12|6586.14|6586.14|6583.12|6583.12|0
1612191610000|2021-02-01 15:00:10|6582.93|6582.93|6583.71|6583.71|6584.35|6584.35|6582.93|6582.93|0
1612191620000|2021-02-01 15:00:20|6584.06|6584.06|6584.41|6584.41|6584.41|6584.41|6584.06|6584.06|0
1612191630000|2021-02-01 15:00:30|6584.6|6584.6|6584.08|6584.08|6584.6|6584.6|6583.89|6583.89|0
1612191640000|2021-02-01 15:00:40|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|0
1612191650000|2021-02-01 15:00:50|6583.92|6583.92|6583.55|6583.55|6583.92|6583.92|6582.84|6582.84|0
1612191660000|2021-02-01 15:01:00|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|0
1612191670000|2021-02-01 15:01:10|6583.18|6583.18|6583.64|6583.64|6583.83|6583.83|6582.43|6582.43|0
1612191680000|2021-02-01 15:01:20|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1612191690000|2021-02-01 15:01:30|6583.81|6583.81|6582.8|6582.8|6583.81|6583.81|6582.8|6582.8|0
1612191710000|2021-02-01 15:01:50|6582.1|6582.1|6580.15|6580.15|6582.1|6582.1|6580.15|6580.15|0
1612191720000|2021-02-01 15:02:00|6580.5|6580.5|6581.13|6581.13|6581.13|6581.13|6580.5|6580.5|0
1612191730000|2021-02-01 15:02:10|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1612191740000|2021-02-01 15:02:20|6582.9|6582.9|6582.71|6582.71|6582.9|6582.9|6582.71|6582.71|0
1612191750000|2021-02-01 15:02:30|6583.06|6583.06|6582.88|6582.88|6583.06|6583.06|6582.88|6582.88|0
1612191760000|2021-02-01 15:02:40|6583.06|6583.06|6582.88|6582.88|6583.25|6583.25|6582.88|6582.88|0
1612191770000|2021-02-01 15:02:50|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1612191780000|2021-02-01 15:03:00|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1612191790000|2021-02-01 15:03:10|6581.83|6581.83|6581.64|6581.64|6581.83|6581.83|6581.64|6581.64|0
1612191800000|2021-02-01 15:03:20|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|0
1612191810000|2021-02-01 15:03:30|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1612191820000|2021-02-01 15:03:40|6582.67|6582.67|6582.85|6582.85|6582.85|6582.85|6582.32|6582.32|0
1612191830000|2021-02-01 15:03:50|6583.71|6583.71|6584.07|6584.07|6584.07|6584.07|6583.71|6583.71|0
1612191840000|2021-02-01 15:04:00|6583.72|6583.72|6583.37|6583.37|6583.72|6583.72|6583.37|6583.37|0
1612191850000|2021-02-01 15:04:10|6583.72|6583.72|6584.79|6584.79|6584.79|6584.79|6583.72|6583.72|0
1612191860000|2021-02-01 15:04:20|6585.14|6585.14|6585.98|6585.98|6585.98|6585.98|6585.14|6585.14|0
1612191870000|2021-02-01 15:04:30|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|0
1612191880000|2021-02-01 15:04:40|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1612191890000|2021-02-01 15:04:50|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|0
1612191900000|2021-02-01 15:05:00|6587.75|6587.75|6587.19|6587.19|6587.75|6587.75|6586.7|6586.7|0
1612191910000|2021-02-01 15:05:10|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1612191920000|2021-02-01 15:05:20|6588.24|6588.24|6587.89|6587.89|6588.24|6588.24|6587.89|6587.89|0
1612191930000|2021-02-01 15:05:30|6588.87|6588.87|6589.71|6589.71|6590.06|6590.06|6588.52|6588.52|0
1612191940000|2021-02-01 15:05:40|6589.01|6589.01|6587.3|6587.3|6589.01|6589.01|6587.3|6587.3|0
1612191950000|2021-02-01 15:05:50|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1612191960000|2021-02-01 15:06:00|6586.6|6586.6|6586.52|6586.52|6587.29|6587.29|6586.52|6586.52|0
1612191970000|2021-02-01 15:06:10|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1612192000000|2021-02-01 15:06:40|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1612192010000|2021-02-01 15:06:50|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|0
1612192040000|2021-02-01 15:07:20|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|0
1612192050000|2021-02-01 15:07:30|6585.31|6585.31|6584.65|6584.65|6585.31|6585.31|6584.65|6584.65|0
1612192080000|2021-02-01 15:08:00|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1612192110000|2021-02-01 15:08:30|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|0
1612192120000|2021-02-01 15:08:40|6585.49|6585.49|6587.71|6587.71|6587.71|6587.71|6585.49|6585.49|0
1612192130000|2021-02-01 15:08:50|6587.01|6587.01|6586.72|6586.72|6587.01|6587.01|6586.72|6586.72|0
1612192140000|2021-02-01 15:09:00|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1612192150000|2021-02-01 15:09:10|6586.37|6586.37|6586.37|6586.37|6586.72|6586.72|6586.37|6586.37|0
1612192170000|2021-02-01 15:09:30|6586.02|6586.02|6585.67|6585.67|6586.02|6586.02|6585.67|6585.67|0
1612192180000|2021-02-01 15:09:40|6585.49|6585.49|6583.08|6583.08|6585.49|6585.49|6583.08|6583.08|0
1612192190000|2021-02-01 15:09:50|6583.26|6583.26|6583.55|6583.55|6583.55|6583.55|6583.26|6583.26|0
1612192200000|2021-02-01 15:10:00|6582.85|6582.85|6582.16|6582.16|6582.85|6582.85|6581.87|6581.87|0
1612192220000|2021-02-01 15:10:20|6581.67|6581.67|6581.85|6581.85|6581.85|6581.85|6581.18|6581.18|0
1612192240000|2021-02-01 15:10:40|6582.55|6582.55|6582.9|6582.9|6582.9|6582.9|6582.55|6582.55|0
1612192250000|2021-02-01 15:10:50|6583.46|6583.46|6584.51|6584.51|6584.51|6584.51|6583.46|6583.46|0
1612192260000|2021-02-01 15:11:00|6584.79|6584.79|6586.24|6586.24|6586.73|6586.73|6584.79|6584.79|0
1612192270000|2021-02-01 15:11:10|6586.53|6586.53|6585.81|6585.81|6586.53|6586.53|6585.81|6585.81|0
1612192290000|2021-02-01 15:11:30|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|0
1612192300000|2021-02-01 15:11:40|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1612192320000|2021-02-01 15:12:00|6585.57|6585.57|6587.09|6587.09|6587.09|6587.09|6585.57|6585.57|0
1612192330000|2021-02-01 15:12:10|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1612192340000|2021-02-01 15:12:20|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1612192350000|2021-02-01 15:12:30|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1612192360000|2021-02-01 15:12:40|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1612192380000|2021-02-01 15:13:00|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1612192400000|2021-02-01 15:13:20|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1612192440000|2021-02-01 15:14:00|6587.45|6587.45|6589.44|6589.44|6590.19|6590.19|6587.45|6587.45|0
1612192450000|2021-02-01 15:14:10|6589.79|6589.79|6591.8|6591.8|6591.8|6591.8|6589.79|6589.79|0
1612192460000|2021-02-01 15:14:20|6592.09|6592.09|6592.38|6592.38|6592.38|6592.38|6592.09|6592.09|0
1612192470000|2021-02-01 15:14:30|6592.73|6592.73|6592.04|6592.04|6592.73|6592.73|6591.75|6591.75|0
1612192480000|2021-02-01 15:14:40|6590|6590|6589.82|6589.82|6590|6590|6589.82|6589.82|0
1612192500000|2021-02-01 15:15:00|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1612192510000|2021-02-01 15:15:10|6589.99|6589.99|6589.2|6589.2|6590.27|6590.27|6589.2|6589.2|0
1612192520000|2021-02-01 15:15:20|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|0
1612192530000|2021-02-01 15:15:30|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1612192540000|2021-02-01 15:15:40|6590.13|6590.13|6589.92|6589.92|6590.13|6590.13|6589.92|6589.92|0
1612192560000|2021-02-01 15:16:00|6590.41|6590.41|6592.16|6592.16|6592.16|6592.16|6590.41|6590.41|0
1612192580000|2021-02-01 15:16:20|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1612192590000|2021-02-01 15:16:30|6591.93|6591.93|6591.58|6591.58|6591.93|6591.93|6591.58|6591.58|0
1612192600000|2021-02-01 15:16:40|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|0
1612192610000|2021-02-01 15:16:50|6591.48|6591.48|6591.48|6591.48|6591.48|6591.48|6591.48|6591.48|0
1612192640000|2021-02-01 15:17:20|6591.83|6591.83|6591.27|6591.27|6591.83|6591.83|6590.57|6590.57|0
1612192660000|2021-02-01 15:17:40|6590.9|6590.9|6586.88|6586.88|6590.9|6590.9|6586.88|6586.88|0
1612192670000|2021-02-01 15:17:50|6586.59|6586.59|6587.09|6587.09|6587.09|6587.09|6586.59|6586.59|0
1612192700000|2021-02-01 15:18:20|6587.44|6587.44|6588.48|6588.48|6588.48|6588.48|6587.44|6587.44|0
1612192710000|2021-02-01 15:18:30|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1612192720000|2021-02-01 15:18:40|6588.71|6588.71|6588.5|6588.5|6588.92|6588.92|6588.5|6588.5|0
1612192730000|2021-02-01 15:18:50|6590|6590|6590|6590|6590|6590|6590|6590|0
1612192750000|2021-02-01 15:19:10|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|0
1612192760000|2021-02-01 15:19:20|6590.16|6590.16|6589.95|6589.95|6590.16|6590.16|6589.95|6589.95|0
1612192770000|2021-02-01 15:19:30|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|0
1612192780000|2021-02-01 15:19:40|6589.67|6589.67|6590.37|6590.37|6590.37|6590.37|6589.67|6589.67|0
1612192800000|2021-02-01 15:20:00|6591.07|6591.07|6591.56|6591.56|6591.77|6591.77|6591.07|6591.07|0
1612192810000|2021-02-01 15:20:10|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1612192820000|2021-02-01 15:20:20|6590.86|6590.86|6591.21|6591.21|6591.21|6591.21|6590.86|6590.86|0
1612192830000|2021-02-01 15:20:30|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1612192850000|2021-02-01 15:20:50|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|0
1612192860000|2021-02-01 15:21:00|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|0
1612192910000|2021-02-01 15:21:50|6591.01|6591.01|6591.81|6591.81|6591.81|6591.81|6590.8|6590.8|0
1612192920000|2021-02-01 15:22:00|6592.1|6592.1|6593.21|6593.21|6593.21|6593.21|6592.1|6592.1|0
1612192930000|2021-02-01 15:22:10|6593.77|6593.77|6595.92|6595.92|6595.92|6595.92|6593.77|6593.77|0
1612192940000|2021-02-01 15:22:20|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|0
1612192950000|2021-02-01 15:22:30|6595.92|6595.92|6595.63|6595.63|6595.92|6595.92|6595.63|6595.63|0
1612192960000|2021-02-01 15:22:40|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|0
1612192970000|2021-02-01 15:22:50|6594.92|6594.92|6594.29|6594.29|6594.92|6594.92|6594.29|6594.29|0
1612192980000|2021-02-01 15:23:00|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|0
1612193010000|2021-02-01 15:23:30|6594|6594|6594.42|6594.42|6594.42|6594.42|6594|6594|0
1612193020000|2021-02-01 15:23:40|6594.79|6594.79|6594.72|6594.72|6594.79|6594.79|6594.44|6594.44|0
1612193050000|2021-02-01 15:24:10|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|0
1612193060000|2021-02-01 15:24:20|6595.36|6595.36|6595.65|6595.65|6595.94|6595.94|6595.36|6595.36|0
1612193070000|2021-02-01 15:24:30|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1612193090000|2021-02-01 15:24:50|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1612193100000|2021-02-01 15:25:00|6596.47|6596.47|6596.47|6596.47|6596.82|6596.82|6596.47|6596.47|0
1612193120000|2021-02-01 15:25:20|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|0
1612193130000|2021-02-01 15:25:30|6596.47|6596.47|6596.13|6596.13|6596.47|6596.47|6596.13|6596.13|0
1612193140000|2021-02-01 15:25:40|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1612193190000|2021-02-01 15:26:30|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|0
1612193220000|2021-02-01 15:27:00|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1612193230000|2021-02-01 15:27:10|6595.43|6595.43|6596.13|6596.13|6596.13|6596.13|6595.43|6595.43|0
1612193260000|2021-02-01 15:27:40|6595.43|6595.43|6595.78|6595.78|6595.78|6595.78|6595.43|6595.43|0
1612193270000|2021-02-01 15:27:50|6596.13|6596.13|6596.42|6596.42|6596.42|6596.42|6596.13|6596.13|0
1612193280000|2021-02-01 15:28:00|6596.9|6596.9|6596.04|6596.04|6597.54|6597.54|6596.04|6596.04|0
1612193290000|2021-02-01 15:28:10|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|0
1612193330000|2021-02-01 15:28:50|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1612193340000|2021-02-01 15:29:00|6595.58|6595.58|6592.84|6592.84|6595.58|6595.58|6592.84|6592.84|0
1612193370000|2021-02-01 15:29:30|6593.33|6593.33|6594.32|6594.32|6594.32|6594.32|6593.33|6593.33|0
1612193380000|2021-02-01 15:29:40|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1612193390000|2021-02-01 15:29:50|6593.25|6593.25|6591.75|6591.75|6593.25|6593.25|6591.75|6591.75|0
1612193400000|2021-02-01 15:30:00|6591.57|6591.57|6592.06|6592.06|6592.06|6592.06|6591.57|6591.57|0
1612193410000|2021-02-01 15:30:10|6591.71|6591.71|6592.54|6592.54|6593.29|6593.29|6591.71|6591.71|0
1612193420000|2021-02-01 15:30:20|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|0
1612193430000|2021-02-01 15:30:30|6592.54|6592.54|6592.73|6592.73|6592.73|6592.73|6592.54|6592.54|0
1612193440000|2021-02-01 15:30:40|6592.91|6592.91|6593.61|6593.61|6593.61|6593.61|6592.91|6592.91|0
1612193450000|2021-02-01 15:30:50|6594.1|6594.1|6594.1|6594.1|6594.59|6594.59|6594.1|6594.1|0
1612193460000|2021-02-01 15:31:00|6594.39|6594.39|6594.74|6594.74|6594.74|6594.74|6594.39|6594.39|0
1612193470000|2021-02-01 15:31:10|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1612193490000|2021-02-01 15:31:30|6596.19|6596.19|6595.84|6595.84|6596.19|6596.19|6595.84|6595.84|0
1612193510000|2021-02-01 15:31:50|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1612193540000|2021-02-01 15:32:20|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1612193560000|2021-02-01 15:32:40|6597.8|6597.8|6598.85|6598.85|6598.85|6598.85|6597.8|6597.8|0
1612193580000|2021-02-01 15:33:00|6599.2|6599.2|6598.22|6598.22|6599.2|6599.2|6598.22|6598.22|0
1612193600000|2021-02-01 15:33:20|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1612193610000|2021-02-01 15:33:30|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|0
1612193630000|2021-02-01 15:33:50|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1612193640000|2021-02-01 15:34:00|6599.13|6599.13|6599.48|6599.48|6599.48|6599.48|6599.13|6599.13|0
1612193650000|2021-02-01 15:34:10|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1612193690000|2021-02-01 15:34:50|6599.68|6599.68|6600.03|6600.03|6600.03|6600.03|6599.68|6599.68|0
1612193720000|2021-02-01 15:35:20|6600.38|6600.38|6599.9|6599.9|6600.38|6600.38|6599.9|6599.9|0
1612193730000|2021-02-01 15:35:30|6599.71|6599.71|6599.42|6599.42|6599.71|6599.71|6599.42|6599.42|0
1612193740000|2021-02-01 15:35:40|6599.91|6599.91|6598.86|6598.86|6599.91|6599.91|6598.86|6598.86|0
1612193750000|2021-02-01 15:35:50|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1612193760000|2021-02-01 15:36:00|6598.86|6598.86|6598.66|6598.66|6598.86|6598.86|6598.37|6598.37|0
1612193770000|2021-02-01 15:36:10|6599.36|6599.36|6599.73|6599.73|6599.73|6599.73|6599.36|6599.36|0
1612193780000|2021-02-01 15:36:20|6600.71|6600.71|6601.41|6601.41|6601.41|6601.41|6600.71|6600.71|0
1612193800000|2021-02-01 15:36:40|6601.06|6601.06|6600.71|6600.71|6601.06|6601.06|6600.71|6600.71|0
1612193810000|2021-02-01 15:36:50|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1612193820000|2021-02-01 15:37:00|6599.82|6599.82|6594.78|6594.78|6599.82|6599.82|6594.78|6594.78|0
1612193830000|2021-02-01 15:37:10|6594.49|6594.49|6592.77|6592.77|6594.49|6594.49|6592.77|6592.77|0
1612193840000|2021-02-01 15:37:20|6593.26|6593.26|6592.97|6592.97|6593.26|6593.26|6592.97|6592.97|0
1612193860000|2021-02-01 15:37:40|6592.22|6592.22|6591.52|6591.52|6592.22|6592.22|6591.52|6591.52|0
1612193880000|2021-02-01 15:38:00|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1612193890000|2021-02-01 15:38:10|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|0
1612193920000|2021-02-01 15:38:40|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1612193950000|2021-02-01 15:39:10|6591.71|6591.71|6592.06|6592.06|6592.06|6592.06|6591.71|6591.71|0
1612193960000|2021-02-01 15:39:20|6592.55|6592.55|6592.55|6592.55|6593.04|6593.04|6592.41|6592.41|0
1612193970000|2021-02-01 15:39:30|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|0
1612193980000|2021-02-01 15:39:40|6591.74|6591.74|6592.27|6592.27|6592.27|6592.27|6591.74|6591.74|0
1612193990000|2021-02-01 15:39:50|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1612194000000|2021-02-01 15:40:00|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1612194010000|2021-02-01 15:40:10|6591.08|6591.08|6592.18|6592.18|6592.18|6592.18|6591.08|6591.08|0
1612194020000|2021-02-01 15:40:20|6591.48|6591.48|6591.67|6591.67|6591.67|6591.67|6591.48|6591.48|0
1612194030000|2021-02-01 15:40:30|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|0
1612194040000|2021-02-01 15:40:40|6592.02|6592.02|6591.18|6591.18|6592.02|6592.02|6590.83|6590.83|0
1612194060000|2021-02-01 15:41:00|6589.68|6589.68|6592.58|6592.58|6592.58|6592.58|6589.68|6589.68|0
1612194100000|2021-02-01 15:41:40|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|0
1612194110000|2021-02-01 15:41:50|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|0
1612194120000|2021-02-01 15:42:00|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|0
1612194130000|2021-02-01 15:42:10|6594.47|6594.47|6595.76|6595.76|6595.76|6595.76|6594.47|6594.47|0
1612194140000|2021-02-01 15:42:20|6595.57|6595.57|6595.92|6595.92|6595.92|6595.92|6595.57|6595.57|0
1612194150000|2021-02-01 15:42:30|6595.57|6595.57|6595.76|6595.76|6595.76|6595.76|6595.57|6595.57|0
1612194160000|2021-02-01 15:42:40|6595.27|6595.27|6594.92|6594.92|6595.27|6595.27|6594.92|6594.92|0
1612194180000|2021-02-01 15:43:00|6594.57|6594.57|6594.92|6594.92|6594.92|6594.92|6594.57|6594.57|0
1612194190000|2021-02-01 15:43:10|6595.21|6595.21|6595.74|6595.74|6595.74|6595.74|6595.21|6595.21|0
1612194200000|2021-02-01 15:43:20|6596.72|6596.72|6597.11|6597.11|6597.11|6597.11|6596.35|6596.35|0
1612194210000|2021-02-01 15:43:30|6597.46|6597.46|6597.81|6597.81|6597.81|6597.81|6597.46|6597.46|0
1612194220000|2021-02-01 15:43:40|6597.63|6597.63|6595.18|6595.18|6597.98|6597.98|6595.18|6595.18|0
1612194230000|2021-02-01 15:43:50|6594.62|6594.62|6594.97|6594.97|6594.97|6594.97|6594.62|6594.62|0
1612194240000|2021-02-01 15:44:00|6594.62|6594.62|6593.92|6593.92|6594.62|6594.62|6593.92|6593.92|0
1612194250000|2021-02-01 15:44:10|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|0
1612194270000|2021-02-01 15:44:30|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|0
1612194280000|2021-02-01 15:44:40|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1612194290000|2021-02-01 15:44:50|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|0
1612194300000|2021-02-01 15:45:00|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|0
1612194310000|2021-02-01 15:45:10|6591.89|6591.89|6591.7|6591.7|6591.89|6591.89|6591.7|6591.7|0
1612194320000|2021-02-01 15:45:20|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1612194330000|2021-02-01 15:45:30|6590.6|6590.6|6591.35|6591.35|6591.35|6591.35|6590.6|6590.6|0
1612194340000|2021-02-01 15:45:40|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|0
1612194350000|2021-02-01 15:45:50|6593.52|6593.52|6593.87|6593.87|6593.87|6593.87|6593.52|6593.52|0
1612194360000|2021-02-01 15:46:00|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|0
1612194370000|2021-02-01 15:46:10|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|0
1612194400000|2021-02-01 15:46:40|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|0
1612194420000|2021-02-01 15:47:00|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|0
1612194430000|2021-02-01 15:47:10|6594.31|6594.31|6596.56|6596.56|6596.56|6596.56|6594.31|6594.31|0
1612194500000|2021-02-01 15:48:20|6595.86|6595.86|6594.81|6594.81|6595.86|6595.86|6594.81|6594.81|0
1612194510000|2021-02-01 15:48:30|6595|6595|6595.8|6595.8|6595.8|6595.8|6594.3|6594.3|0
1612194520000|2021-02-01 15:48:40|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1612194530000|2021-02-01 15:48:50|6595.98|6595.98|6595.1|6595.1|6595.98|6595.98|6595.1|6595.1|0
1612194540000|2021-02-01 15:49:00|6594.35|6594.35|6593.8|6593.8|6594.35|6594.35|6593.8|6593.8|0
1612194550000|2021-02-01 15:49:10|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1612194560000|2021-02-01 15:49:20|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|0
1612194580000|2021-02-01 15:49:40|6594.17|6594.17|6593.82|6593.82|6594.17|6594.17|6593.82|6593.82|0
1612194590000|2021-02-01 15:49:50|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1612194610000|2021-02-01 15:50:10|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1612194620000|2021-02-01 15:50:20|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|0
1612194630000|2021-02-01 15:50:30|6592.4|6592.4|6589.9|6589.9|6592.4|6592.4|6589.9|6589.9|0
1612194660000|2021-02-01 15:51:00|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1612194670000|2021-02-01 15:51:10|6590.88|6590.88|6590.53|6590.53|6590.88|6590.88|6590.53|6590.53|0
1612194680000|2021-02-01 15:51:20|6591.39|6591.39|6591.95|6591.95|6591.95|6591.95|6591.39|6591.39|0
1612194690000|2021-02-01 15:51:30|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1612194700000|2021-02-01 15:51:40|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|0
1612194710000|2021-02-01 15:51:50|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1612194720000|2021-02-01 15:52:00|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1612194730000|2021-02-01 15:52:10|6590.61|6590.61|6589.23|6589.23|6590.61|6590.61|6589.23|6589.23|0
1612194750000|2021-02-01 15:52:30|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1612194760000|2021-02-01 15:52:40|6589.23|6589.23|6589.01|6589.01|6589.23|6589.23|6588.66|6588.66|0
1612194770000|2021-02-01 15:52:50|6588.66|6588.66|6586.87|6586.87|6588.66|6588.66|6586.87|6586.87|0
1612194780000|2021-02-01 15:53:00|6583.87|6583.87|6582.75|6582.75|6583.87|6583.87|6582.75|6582.75|0
1612194790000|2021-02-01 15:53:10|6583.04|6583.04|6582.17|6582.17|6583.04|6583.04|6582.17|6582.17|0
1612194800000|2021-02-01 15:53:20|6581.69|6581.69|6581.12|6581.12|6581.87|6581.87|6581.12|6581.12|0
1612194810000|2021-02-01 15:53:30|6580.77|6580.77|6580.4|6580.4|6580.77|6580.77|6580.4|6580.4|0
1612194820000|2021-02-01 15:53:40|6580.89|6580.89|6581.08|6581.08|6581.08|6581.08|6580.89|6580.89|0
1612194830000|2021-02-01 15:53:50|6580.73|6580.73|6580.03|6580.03|6580.73|6580.73|6580.03|6580.03|0
1612194840000|2021-02-01 15:54:00|6579.33|6579.33|6578.96|6578.96|6579.33|6579.33|6578.96|6578.96|0
1612194850000|2021-02-01 15:54:10|6578.47|6578.47|6577.83|6577.83|6578.47|6578.47|6577.83|6577.83|0
1612194860000|2021-02-01 15:54:20|6576.79|6576.79|6576.07|6576.07|6576.79|6576.79|6576.07|6576.07|0
1612194870000|2021-02-01 15:54:30|6576.76|6576.76|6577.05|6577.05|6577.05|6577.05|6576.76|6576.76|0
1612194880000|2021-02-01 15:54:40|6575.55|6575.55|6575.2|6575.2|6575.55|6575.55|6575.2|6575.2|0
1612194890000|2021-02-01 15:54:50|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|0
1612194900000|2021-02-01 15:55:00|6575.2|6575.2|6576.09|6576.09|6576.09|6576.09|6575.2|6575.2|0
1612194910000|2021-02-01 15:55:10|6576.38|6576.38|6577.1|6577.1|6577.1|6577.1|6576.38|6576.38|0
1612194920000|2021-02-01 15:55:20|6577.79|6577.79|6576.73|6576.73|6577.79|6577.79|6576.73|6576.73|0
1612194930000|2021-02-01 15:55:30|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1612194950000|2021-02-01 15:55:50|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|0
1612194970000|2021-02-01 15:56:10|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|0
1612194980000|2021-02-01 15:56:20|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1612194990000|2021-02-01 15:56:30|6577.49|6577.49|6577.74|6577.74|6578.03|6578.03|6577.49|6577.49|0
1612195010000|2021-02-01 15:56:50|6577.56|6577.56|6577.19|6577.19|6577.56|6577.56|6577.19|6577.19|0
1612195020000|2021-02-01 15:57:00|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|0
1612195030000|2021-02-01 15:57:10|6575.58|6575.58|6575.87|6575.87|6575.87|6575.87|6575.24|6575.24|0
1612195040000|2021-02-01 15:57:20|6575.52|6575.52|6575.87|6575.87|6575.87|6575.87|6575.52|6575.52|0
1612195060000|2021-02-01 15:57:40|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|0
1612195070000|2021-02-01 15:57:50|6575.95|6575.95|6575.23|6575.23|6575.95|6575.95|6575.23|6575.23|0
1612195090000|2021-02-01 15:58:10|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|0
1612195110000|2021-02-01 15:58:30|6574.84|6574.84|6575.13|6575.13|6575.13|6575.13|6574.84|6574.84|0
1612195120000|2021-02-01 15:58:40|6574.43|6574.43|6573.96|6573.96|6574.43|6574.43|6573.96|6573.96|0
1612195130000|2021-02-01 15:58:50|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|0
1612195140000|2021-02-01 15:59:00|6574.82|6574.82|6575.46|6575.46|6575.46|6575.46|6574.75|6574.75|0
1612195150000|2021-02-01 15:59:10|6574.76|6574.76|6574.35|6574.35|6574.76|6574.76|6573.77|6573.77|0
1612195160000|2021-02-01 15:59:20|6575.05|6575.05|6575.4|6575.4|6575.4|6575.4|6575.05|6575.05|0
1612195190000|2021-02-01 15:59:50|6575.68|6575.68|6575.4|6575.4|6575.68|6575.68|6575.4|6575.4|0
1612195200000|2021-02-01 16:00:00|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|0
1612195210000|2021-02-01 16:00:10|6575.33|6575.33|6577.44|6577.44|6577.44|6577.44|6574.98|6574.98|0
1612195220000|2021-02-01 16:00:20|6577.79|6577.79|6578.15|6578.15|6578.15|6578.15|6576.81|6576.81|0
1612195230000|2021-02-01 16:00:30|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|0
1612195240000|2021-02-01 16:00:40|6578.15|6578.15|6578.44|6578.44|6578.44|6578.44|6578.15|6578.15|0
1612195250000|2021-02-01 16:00:50|6578.08|6578.08|6578.08|6578.08|6578.08|6578.08|6578.08|6578.08|0
1612195260000|2021-02-01 16:01:00|6576.69|6576.69|6575.7|6575.7|6576.69|6576.69|6575.55|6575.55|0
1612195270000|2021-02-01 16:01:10|6575|6575|6574.63|6574.63|6575|6575|6574.63|6574.63|0
1612195280000|2021-02-01 16:01:20|6575.12|6575.12|6575.47|6575.47|6575.47|6575.47|6575.12|6575.12|0
1612195290000|2021-02-01 16:01:30|6574.89|6574.89|6574.32|6574.32|6574.89|6574.89|6574.32|6574.32|0
1612195300000|2021-02-01 16:01:40|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1612195310000|2021-02-01 16:01:50|6574.96|6574.96|6573.09|6573.09|6574.96|6574.96|6573.09|6573.09|0
1612195320000|2021-02-01 16:02:00|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|0
1612195330000|2021-02-01 16:02:10|6572.95|6572.95|6573.65|6573.65|6573.65|6573.65|6572.95|6572.95|0
1612195360000|2021-02-01 16:02:40|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|0
1612195380000|2021-02-01 16:03:00|6573.09|6573.09|6571.09|6571.09|6573.09|6573.09|6571.09|6571.09|0
1612195390000|2021-02-01 16:03:10|6570.8|6570.8|6570.52|6570.52|6570.8|6570.8|6570.52|6570.52|0
1612195400000|2021-02-01 16:03:20|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|0
1612195410000|2021-02-01 16:03:30|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|0
1612195420000|2021-02-01 16:03:40|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1612195430000|2021-02-01 16:03:50|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|0
1612195440000|2021-02-01 16:04:00|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|0
1612195450000|2021-02-01 16:04:10|6568.69|6568.69|6568.4|6568.4|6568.69|6568.69|6568.4|6568.4|0
1612195460000|2021-02-01 16:04:20|6567.7|6567.7|6567.19|6567.19|6568.24|6568.24|6567|6567|0
1612195470000|2021-02-01 16:04:30|6567.54|6567.54|6567.5|6567.5|6567.54|6567.54|6566.8|6566.8|0
1612195480000|2021-02-01 16:04:40|6566.1|6566.1|6565.35|6565.35|6566.1|6566.1|6565.35|6565.35|0
1612195490000|2021-02-01 16:04:50|6564.78|6564.78|6564.43|6564.43|6565.13|6565.13|6564.43|6564.43|0
1612195500000|2021-02-01 16:05:00|6565|6565|6565|6565|6565|6565|6565|6565|0
1612195510000|2021-02-01 16:05:10|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1612195520000|2021-02-01 16:05:20|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1612195540000|2021-02-01 16:05:40|6565.7|6565.7|6565.33|6565.33|6565.7|6565.7|6565.33|6565.33|0
1612195550000|2021-02-01 16:05:50|6565.52|6565.52|6565.99|6565.99|6565.99|6565.99|6565.52|6565.52|0
1612195560000|2021-02-01 16:06:00|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|0
1612195570000|2021-02-01 16:06:10|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|0
1612195580000|2021-02-01 16:06:20|6567.04|6567.04|6568.04|6568.04|6568.04|6568.04|6566.69|6566.69|0
1612195590000|2021-02-01 16:06:30|6568.41|6568.41|6570.65|6570.65|6570.65|6570.65|6568.41|6568.41|0
1612195600000|2021-02-01 16:06:40|6571|6571|6572.75|6572.75|6572.75|6572.75|6571|6571|0
1612195610000|2021-02-01 16:06:50|6573.1|6573.1|6573.58|6573.58|6573.58|6573.58|6573.1|6573.1|0
1612195630000|2021-02-01 16:07:10|6573.4|6573.4|6572.93|6572.93|6573.4|6573.4|6572.35|6572.35|0
1612195640000|2021-02-01 16:07:20|6572.64|6572.64|6569.91|6569.91|6572.64|6572.64|6569.91|6569.91|0
1612195650000|2021-02-01 16:07:30|6569.42|6569.42|6569.23|6569.23|6569.42|6569.42|6569.23|6569.23|0
1612195660000|2021-02-01 16:07:40|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1612195670000|2021-02-01 16:07:50|6568.53|6568.53|6568.88|6568.88|6568.88|6568.88|6568.53|6568.53|0
1612195680000|2021-02-01 16:08:00|6569.07|6569.07|6572.72|6572.72|6572.72|6572.72|6569.07|6569.07|0
1612195690000|2021-02-01 16:08:10|6572.37|6572.37|6572.42|6572.42|6572.77|6572.77|6572.02|6572.02|0
1612195710000|2021-02-01 16:08:30|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1612195730000|2021-02-01 16:08:50|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|0
1612195740000|2021-02-01 16:09:00|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|0
1612195770000|2021-02-01 16:09:30|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|0
1612195780000|2021-02-01 16:09:40|6573.97|6573.97|6577.16|6577.16|6577.16|6577.16|6573.97|6573.97|0
1612195790000|2021-02-01 16:09:50|6577.86|6577.86|6578.15|6578.15|6578.15|6578.15|6577.86|6577.86|0
1612195800000|2021-02-01 16:10:00|6577.45|6577.45|6578.49|6578.49|6578.49|6578.49|6577.45|6577.45|0
1612195810000|2021-02-01 16:10:10|6578.84|6578.84|6580.22|6580.22|6580.22|6580.22|6578.84|6578.84|0
1612195820000|2021-02-01 16:10:20|6580.57|6580.57|6583.92|6583.92|6583.92|6583.92|6580.57|6580.57|0
1612195830000|2021-02-01 16:10:30|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6581.67|6581.67|0
1612195850000|2021-02-01 16:10:50|6583.52|6583.52|6584.14|6584.14|6584.14|6584.14|6583.52|6583.52|0
1612195880000|2021-02-01 16:11:20|6584.51|6584.51|6584.7|6584.7|6584.7|6584.7|6584.51|6584.51|0
1612195890000|2021-02-01 16:11:30|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|0
1612195900000|2021-02-01 16:11:40|6585.08|6585.08|6585.43|6585.43|6585.77|6585.77|6584.73|6584.73|0
1612195910000|2021-02-01 16:11:50|6585.77|6585.77|6583.18|6583.18|6585.77|6585.77|6583.18|6583.18|0
1612195920000|2021-02-01 16:12:00|6582.82|6582.82|6581.33|6581.33|6582.82|6582.82|6581.33|6581.33|0
1612195940000|2021-02-01 16:12:20|6582.07|6582.07|6582.65|6582.65|6582.65|6582.65|6582.07|6582.07|0
1612195950000|2021-02-01 16:12:30|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|0
1612195960000|2021-02-01 16:12:40|6584.1|6584.1|6585.62|6585.62|6585.62|6585.62|6584.1|6584.1|0
1612195970000|2021-02-01 16:12:50|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1612195980000|2021-02-01 16:13:00|6584.98|6584.98|6584.63|6584.63|6585.33|6585.33|6584.63|6584.63|0
1612195990000|2021-02-01 16:13:10|6584.28|6584.28|6582.39|6582.39|6584.28|6584.28|6582.39|6582.39|0
1612196000000|2021-02-01 16:13:20|6582.04|6582.04|6582.39|6582.39|6582.39|6582.39|6582.04|6582.04|0
1612196020000|2021-02-01 16:13:40|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|0
1612196040000|2021-02-01 16:14:00|6581.13|6581.13|6578.02|6578.02|6581.5|6581.5|6578.02|6578.02|0
1612196050000|2021-02-01 16:14:10|6578.37|6578.37|6578.9|6578.9|6578.9|6578.9|6578.37|6578.37|0
1612196060000|2021-02-01 16:14:20|6579.48|6579.48|6578.74|6578.74|6579.48|6579.48|6578.74|6578.74|0
1612196080000|2021-02-01 16:14:40|6578.25|6578.25|6577.15|6577.15|6578.25|6578.25|6577.15|6577.15|0
1612196090000|2021-02-01 16:14:50|6577.33|6577.33|6577.2|6577.2|6577.33|6577.33|6576.84|6576.84|0
1612196100000|2021-02-01 16:15:00|6577.95|6577.95|6578.58|6578.58|6578.64|6578.64|6577.95|6577.95|0
1612196110000|2021-02-01 16:15:10|6578.93|6578.93|6578.58|6578.58|6578.93|6578.93|6578.58|6578.58|0
1612196130000|2021-02-01 16:15:30|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|0
1612196140000|2021-02-01 16:15:40|6579.32|6579.32|6580.01|6580.01|6580.01|6580.01|6579.03|6579.03|0
1612196150000|2021-02-01 16:15:50|6580.36|6580.36|6580.01|6580.01|6580.36|6580.36|6580.01|6580.01|0
1612196160000|2021-02-01 16:16:00|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1612196170000|2021-02-01 16:16:10|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|0
1612196180000|2021-02-01 16:16:20|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|0
1612196190000|2021-02-01 16:16:30|6580.53|6580.53|6580.12|6580.12|6580.53|6580.53|6580.12|6580.12|0
1612196200000|2021-02-01 16:16:40|6579.75|6579.75|6580.24|6580.24|6580.24|6580.24|6579.75|6579.75|0
1612196210000|2021-02-01 16:16:50|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|0
1612196220000|2021-02-01 16:17:00|6577.64|6577.64|6578.15|6578.15|6578.33|6578.33|6577.64|6577.64|0
1612196240000|2021-02-01 16:17:20|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1612196250000|2021-02-01 16:17:30|6578.54|6578.54|6580.51|6580.51|6580.51|6580.51|6578.54|6578.54|0
1612196260000|2021-02-01 16:17:40|6581.21|6581.21|6582.61|6582.61|6582.61|6582.61|6581.21|6581.21|0
1612196270000|2021-02-01 16:17:50|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1612196280000|2021-02-01 16:18:00|6583.28|6583.28|6583.47|6583.47|6583.47|6583.47|6583.28|6583.28|0
1612196290000|2021-02-01 16:18:10|6583.81|6583.81|6583.47|6583.47|6583.81|6583.81|6583.47|6583.47|0
1612196300000|2021-02-01 16:18:20|6582.72|6582.72|6584.21|6584.21|6584.21|6584.21|6582.72|6582.72|0
1612196310000|2021-02-01 16:18:30|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|0
1612196330000|2021-02-01 16:18:50|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|0
1612196340000|2021-02-01 16:19:00|6584.03|6584.03|6582.9|6582.9|6584.03|6584.03|6582.9|6582.9|0
1612196350000|2021-02-01 16:19:10|6583.25|6583.25|6583.25|6583.25|6583.6|6583.6|6583.25|6583.25|0
1612196360000|2021-02-01 16:19:20|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1612196370000|2021-02-01 16:19:30|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1612196380000|2021-02-01 16:19:40|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1612196390000|2021-02-01 16:19:50|6583.79|6583.79|6583.04|6583.04|6583.79|6583.79|6583.04|6583.04|0
1612196400000|2021-02-01 16:20:00|6582.4|6582.4|6582.75|6582.75|6582.75|6582.75|6582.4|6582.4|0
1612196410000|2021-02-01 16:20:10|6584.25|6584.25|6584.33|6584.33|6584.43|6584.43|6584.14|6584.14|0
1612196420000|2021-02-01 16:20:20|6585.31|6585.31|6585.91|6585.91|6586.28|6586.28|6585.31|6585.31|0
1612196440000|2021-02-01 16:20:40|6586.12|6586.12|6587.3|6587.3|6587.4|6587.4|6586.12|6586.12|0
1612196450000|2021-02-01 16:20:50|6587.64|6587.64|6588.04|6588.04|6588.04|6588.04|6587.3|6587.3|0
1612196460000|2021-02-01 16:21:00|6588.4|6588.4|6588.58|6588.58|6588.58|6588.58|6588.23|6588.23|0
1612196470000|2021-02-01 16:21:10|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1612196490000|2021-02-01 16:21:30|6589.22|6589.22|6589.57|6589.57|6589.57|6589.57|6589.22|6589.22|0
1612196500000|2021-02-01 16:21:40|6588.82|6588.82|6590.22|6590.22|6590.22|6590.22|6588.82|6588.82|0
1612196510000|2021-02-01 16:21:50|6590.5|6590.5|6590.7|6590.7|6590.7|6590.7|6590.22|6590.22|0
1612196520000|2021-02-01 16:22:00|6590.89|6590.89|6590|6590|6590.89|6590.89|6589.65|6589.65|0
1612196530000|2021-02-01 16:22:10|6589.31|6589.31|6589.68|6589.68|6589.84|6589.84|6589.17|6589.17|0
1612196540000|2021-02-01 16:22:20|6588.98|6588.98|6589.68|6589.68|6589.68|6589.68|6588.98|6588.98|0
1612196550000|2021-02-01 16:22:30|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1612196560000|2021-02-01 16:22:40|6589.94|6589.94|6590.54|6590.54|6590.89|6590.89|6589.94|6589.94|0
1612196580000|2021-02-01 16:23:00|6590.26|6590.26|6590.07|6590.07|6590.26|6590.26|6589.32|6589.32|0
1612196590000|2021-02-01 16:23:10|6590.56|6590.56|6590.21|6590.21|6590.56|6590.56|6590.21|6590.21|0
1612196600000|2021-02-01 16:23:20|6590.91|6590.91|6591.26|6591.26|6591.26|6591.26|6590.91|6590.91|0
1612196610000|2021-02-01 16:23:30|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|0
1612196630000|2021-02-01 16:23:50|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|0
1612196640000|2021-02-01 16:24:00|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1612196660000|2021-02-01 16:24:20|6591.57|6591.57|6591.01|6591.01|6591.57|6591.57|6590.66|6590.66|0
1612196670000|2021-02-01 16:24:30|6591.36|6591.36|6591.5|6591.5|6591.5|6591.5|6590.8|6590.8|0
1612196680000|2021-02-01 16:24:40|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|0
1612196700000|2021-02-01 16:25:00|6591.6|6591.6|6592.24|6592.24|6592.24|6592.24|6591.31|6591.31|0
1612196710000|2021-02-01 16:25:10|6592.59|6592.59|6594.61|6594.61|6594.61|6594.61|6592.59|6592.59|0
1612196720000|2021-02-01 16:25:20|6594.33|6594.33|6594.68|6594.68|6594.68|6594.68|6594.33|6594.33|0
1612196730000|2021-02-01 16:25:30|6594.19|6594.19|6594.96|6594.96|6595.31|6595.31|6593.98|6593.98|0
1612196740000|2021-02-01 16:25:40|6595.25|6595.25|6595.97|6595.97|6595.97|6595.97|6595.25|6595.25|0
1612196750000|2021-02-01 16:25:50|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1612196760000|2021-02-01 16:26:00|6596.64|6596.64|6596.83|6596.83|6596.83|6596.83|6596.64|6596.64|0
1612196770000|2021-02-01 16:26:10|6597.58|6597.58|6598.26|6598.26|6598.44|6598.44|6597.58|6597.58|0
1612196780000|2021-02-01 16:26:20|6597.77|6597.77|6598.52|6598.52|6598.52|6598.52|6597.77|6597.77|0
1612196800000|2021-02-01 16:26:40|6598.17|6598.17|6598.54|6598.54|6598.54|6598.54|6598.17|6598.17|0
1612196810000|2021-02-01 16:26:50|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1612196820000|2021-02-01 16:27:00|6600.16|6600.16|6600.35|6600.35|6600.35|6600.35|6600.16|6600.16|0
1612196830000|2021-02-01 16:27:10|6600.16|6600.16|6599.46|6599.46|6600.16|6600.16|6599.46|6599.46|0
1612196850000|2021-02-01 16:27:30|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|0
1612196860000|2021-02-01 16:27:40|6598.9|6598.9|6598.76|6598.76|6598.9|6598.9|6598.55|6598.55|0
1612196880000|2021-02-01 16:28:00|6600.25|6600.25|6599.98|6599.98|6600.25|6600.25|6599.63|6599.63|0
1612196890000|2021-02-01 16:28:10|6598.48|6598.48|6599.23|6599.23|6599.23|6599.23|6598.14|6598.14|0
1612196900000|2021-02-01 16:28:20|6598.86|6598.86|6598.06|6598.06|6598.86|6598.86|6598.06|6598.06|0
1612196910000|2021-02-01 16:28:30|6598.41|6598.41|6597.66|6597.66|6598.41|6598.41|6597.66|6597.66|0
1612196930000|2021-02-01 16:28:50|6597.38|6597.38|6597.15|6597.15|6597.38|6597.38|6596.8|6596.8|0
1612196940000|2021-02-01 16:29:00|6597.9|6597.9|6597.02|6597.02|6597.9|6597.9|6597.02|6597.02|0
1612196950000|2021-02-01 16:29:10|6597.5|6597.5|6598.19|6598.19|6598.54|6598.54|6597.5|6597.5|0
1612196960000|2021-02-01 16:29:20|6598.01|6598.01|6596.56|6596.56|6598.01|6598.01|6596.21|6596.21|0
1612196970000|2021-02-01 16:29:30|6596.37|6596.37|6597.07|6597.07|6597.07|6597.07|6596|6596|0
1612196980000|2021-02-01 16:29:40|6595.33|6595.33|6595.61|6595.61|6595.61|6595.61|6595.33|6595.33|0
1612196990000|2021-02-01 16:29:50|6595.04|6595.04|6591.19|6591.19|6595.04|6595.04|6590.49|6590.49|0
1612253700000|2021-02-02 08:15:00|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6664.85|6664.85|0
1612253710000|2021-02-02 08:15:10|6665.97|6665.97|6663.03|6663.03|6666.54|6666.54|6663.03|6663.03|0
1612253720000|2021-02-02 08:15:20|6664.65|6664.65|6665.28|6665.28|6665.28|6665.28|6664.65|6664.65|0
1612253750000|2021-02-02 08:15:50|6665|6665|6662.56|6662.56|6665|6665|6662.56|6662.56|0
1612253760000|2021-02-02 08:16:00|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1612253780000|2021-02-02 08:16:20|6662.49|6662.49|6665.48|6665.48|6665.48|6665.48|6662.49|6662.49|0
1612253810000|2021-02-02 08:16:50|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1612253820000|2021-02-02 08:17:00|6668.35|6668.35|6671.07|6671.07|6671.07|6671.07|6668.35|6668.35|0
1612253830000|2021-02-02 08:17:10|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.37|6670.37|0
1612253850000|2021-02-02 08:17:30|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1612253860000|2021-02-02 08:17:40|6671.65|6671.65|6673.74|6673.74|6673.74|6673.74|6671.65|6671.65|0
1612253870000|2021-02-02 08:17:50|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1612253880000|2021-02-02 08:18:00|6672.53|6672.53|6670.09|6670.09|6672.53|6672.53|6670.09|6670.09|0
1612253900000|2021-02-02 08:18:20|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1612253930000|2021-02-02 08:18:50|6668.76|6668.76|6668.95|6668.95|6668.95|6668.95|6668.76|6668.76|0
1612253960000|2021-02-02 08:19:20|6670.34|6670.34|6673.84|6673.84|6673.84|6673.84|6670.34|6670.34|0
1612253970000|2021-02-02 08:19:30|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1612253980000|2021-02-02 08:19:40|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1612253990000|2021-02-02 08:19:50|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1612254000000|2021-02-02 08:20:00|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|0
1612254020000|2021-02-02 08:20:20|6677.68|6677.68|6679.27|6679.27|6679.27|6679.27|6677.68|6677.68|0
1612254030000|2021-02-02 08:20:30|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1612254040000|2021-02-02 08:20:40|6682.44|6682.44|6683.48|6683.48|6683.48|6683.48|6682.44|6682.44|0
1612254050000|2021-02-02 08:20:50|6684.88|6684.88|6686.51|6686.51|6686.51|6686.51|6684.88|6684.88|0
1612254060000|2021-02-02 08:21:00|6686.99|6686.99|6686.88|6686.88|6687.48|6687.48|6685.04|6685.04|0
1612254070000|2021-02-02 08:21:10|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1612254080000|2021-02-02 08:21:20|6688.14|6688.14|6687.09|6687.09|6688.14|6688.14|6687.09|6687.09|0
1612254090000|2021-02-02 08:21:30|6686.12|6686.12|6684.13|6684.13|6686.12|6686.12|6684.13|6684.13|0
1612254110000|2021-02-02 08:21:50|6683.76|6683.76|6684.04|6684.04|6684.04|6684.04|6683.76|6683.76|0
1612254120000|2021-02-02 08:22:00|6683.49|6683.49|6683.71|6683.71|6684|6684|6683.12|6683.12|0
1612254130000|2021-02-02 08:22:10|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1612254140000|2021-02-02 08:22:20|6684.11|6684.11|6682.56|6682.56|6684.11|6684.11|6682.56|6682.56|0
1612254160000|2021-02-02 08:22:40|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1612254170000|2021-02-02 08:22:50|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1612254180000|2021-02-02 08:23:00|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1612254190000|2021-02-02 08:23:10|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1612254200000|2021-02-02 08:23:20|6679.16|6679.16|6684.02|6684.02|6684.02|6684.02|6679.16|6679.16|0
1612254210000|2021-02-02 08:23:30|6683.53|6683.53|6677.52|6677.52|6683.53|6683.53|6677.52|6677.52|0
1612254220000|2021-02-02 08:23:40|6676.54|6676.54|6675.84|6675.84|6676.54|6676.54|6675.84|6675.84|0
1612254230000|2021-02-02 08:23:50|6674.35|6674.35|6677.49|6677.49|6677.49|6677.49|6674|6674|0
1612254240000|2021-02-02 08:24:00|6678.54|6678.54|6676.44|6676.44|6678.54|6678.54|6676.09|6676.09|0
1612254250000|2021-02-02 08:24:10|6677.83|6677.83|6677.13|6677.13|6678.18|6678.18|6677.13|6677.13|0
1612254260000|2021-02-02 08:24:20|6676.27|6676.27|6675.7|6675.7|6676.27|6676.27|6675.7|6675.7|0
1612254280000|2021-02-02 08:24:40|6676.56|6676.56|6677.53|6677.53|6677.53|6677.53|6676.56|6676.56|0
1612254290000|2021-02-02 08:24:50|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1612254310000|2021-02-02 08:25:10|6676.84|6676.84|6675.14|6675.14|6678.23|6678.23|6674.51|6674.51|0
1612254320000|2021-02-02 08:25:20|6675.42|6675.42|6675.08|6675.08|6675.42|6675.42|6675.08|6675.08|0
1612254330000|2021-02-02 08:25:30|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1612254340000|2021-02-02 08:25:40|6673.65|6673.65|6672.25|6672.25|6673.65|6673.65|6672.25|6672.25|0
1612254360000|2021-02-02 08:26:00|6673.29|6673.29|6673.64|6673.64|6673.64|6673.64|6673.29|6673.29|0
1612254370000|2021-02-02 08:26:10|6675.11|6675.11|6675.53|6675.53|6675.73|6675.73|6674.62|6674.62|0
1612254380000|2021-02-02 08:26:20|6676.93|6676.93|6677.63|6677.63|6677.63|6677.63|6676.93|6676.93|0
1612254390000|2021-02-02 08:26:30|6678.33|6678.33|6678.97|6678.97|6678.97|6678.97|6678.33|6678.33|0
1612254400000|2021-02-02 08:26:40|6679.94|6679.94|6680.29|6680.29|6680.29|6680.29|6679.94|6679.94|0
1612254420000|2021-02-02 08:27:00|6680.99|6680.99|6681.5|6681.5|6682.54|6682.54|6680.99|6680.99|0
1612254430000|2021-02-02 08:27:10|6680.93|6680.93|6682.26|6682.26|6682.26|6682.26|6680.93|6680.93|0
1612254440000|2021-02-02 08:27:20|6681.21|6681.21|6682.21|6682.21|6682.21|6682.21|6680.11|6680.11|0
1612254460000|2021-02-02 08:27:40|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1612254470000|2021-02-02 08:27:50|6681.16|6681.16|6684.3|6684.3|6684.3|6684.3|6680.81|6680.81|0
1612254480000|2021-02-02 08:28:00|6683.26|6683.26|6684.3|6684.3|6684.3|6684.3|6681.51|6681.51|0
1612254490000|2021-02-02 08:28:10|6681.16|6681.16|6681.04|6681.04|6681.16|6681.16|6680.46|6680.46|0
1612254520000|2021-02-02 08:28:40|6681.39|6681.39|6682.65|6682.65|6682.65|6682.65|6681.39|6681.39|0
1612254530000|2021-02-02 08:28:50|6682.16|6682.16|6682.51|6682.51|6682.51|6682.51|6682.16|6682.16|0
1612254550000|2021-02-02 08:29:10|6683.49|6683.49|6685.4|6685.4|6685.4|6685.4|6683.49|6683.49|0
1612254560000|2021-02-02 08:29:20|6686.45|6686.45|6687.15|6687.15|6687.15|6687.15|6686.45|6686.45|0
1612254570000|2021-02-02 08:29:30|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1612254580000|2021-02-02 08:29:40|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1612254600000|2021-02-02 08:30:00|6690.2|6690.2|6690.49|6690.49|6690.49|6690.49|6690.2|6690.2|0
1612254610000|2021-02-02 08:30:10|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1612254620000|2021-02-02 08:30:20|6694.17|6694.17|6699.47|6699.47|6699.96|6699.96|6694.17|6694.17|0
1612254630000|2021-02-02 08:30:30|6698.73|6698.73|6695.66|6695.66|6698.73|6698.73|6695.66|6695.66|0
1612254650000|2021-02-02 08:30:50|6695.37|6695.37|6695.66|6695.66|6695.66|6695.66|6695.37|6695.37|0
1612254660000|2021-02-02 08:31:00|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1612254670000|2021-02-02 08:31:10|6696.96|6696.96|6700.75|6700.75|6700.75|6700.75|6696.96|6696.96|0
1612254680000|2021-02-02 08:31:20|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1612254700000|2021-02-02 08:31:40|6700.74|6700.74|6701.44|6701.44|6701.44|6701.44|6700.74|6700.74|0
1612254720000|2021-02-02 08:32:00|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1612254730000|2021-02-02 08:32:10|6701.1|6701.1|6700.75|6700.75|6701.1|6701.1|6700.75|6700.75|0
1612254740000|2021-02-02 08:32:20|6701.44|6701.44|6704.24|6704.24|6704.24|6704.24|6701.44|6701.44|0
1612254750000|2021-02-02 08:32:30|6704.52|6704.52|6708.93|6708.93|6708.93|6708.93|6703.41|6703.41|0
1612254760000|2021-02-02 08:32:40|6707.88|6707.88|6706.7|6706.7|6708.93|6708.93|6706.14|6706.14|0
1612254770000|2021-02-02 08:32:50|6707.04|6707.04|6708.09|6708.09|6708.09|6708.09|6705.65|6705.65|0
1612254780000|2021-02-02 08:33:00|6708.92|6708.92|6706.21|6706.21|6708.92|6708.92|6703.83|6703.83|0
1612254790000|2021-02-02 08:33:10|6706.56|6706.56|6707.87|6707.87|6708.24|6708.24|6706.56|6706.56|0
1612254800000|2021-02-02 08:33:20|6707.52|6707.52|6708.08|6708.08|6708.22|6708.22|6706.48|6706.48|0
1612254810000|2021-02-02 08:33:30|6707.38|6707.38|6707.1|6707.1|6707.38|6707.38|6707.1|6707.1|0
1612254830000|2021-02-02 08:33:50|6704.51|6704.51|6705.15|6705.15|6705.15|6705.15|6704.51|6704.51|0
1612254840000|2021-02-02 08:34:00|6705.5|6705.5|6706.2|6706.2|6706.2|6706.2|6705.15|6705.15|0
1612254850000|2021-02-02 08:34:10|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1612254860000|2021-02-02 08:34:20|6707.41|6707.41|6709.64|6709.64|6709.64|6709.64|6707.41|6707.41|0
1612254910000|2021-02-02 08:35:10|6707.54|6707.54|6705.65|6705.65|6707.54|6707.54|6705.1|6705.1|0
1612254920000|2021-02-02 08:35:20|6706.35|6706.35|6706.7|6706.7|6706.7|6706.7|6706.35|6706.35|0
1612254930000|2021-02-02 08:35:30|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|0
1612254940000|2021-02-02 08:35:40|6704.96|6704.96|6704.25|6704.25|6704.96|6704.96|6704.25|6704.25|0
1612254960000|2021-02-02 08:36:00|6703.77|6703.77|6700.17|6700.17|6703.77|6703.77|6700.17|6700.17|0
1612254970000|2021-02-02 08:36:10|6700.46|6700.46|6700.75|6700.75|6700.75|6700.75|6700.46|6700.46|0
1612254980000|2021-02-02 08:36:20|6700.17|6700.17|6699.89|6699.89|6700.17|6700.17|6699.89|6699.89|0
1612254990000|2021-02-02 08:36:30|6699.54|6699.54|6699.89|6699.89|6699.89|6699.89|6699.54|6699.54|0
1612255010000|2021-02-02 08:36:50|6699.6|6699.6|6699.11|6699.11|6699.89|6699.89|6699.11|6699.11|0
1612255020000|2021-02-02 08:37:00|6698.82|6698.82|6699.11|6699.11|6699.11|6699.11|6698.82|6698.82|0
1612255030000|2021-02-02 08:37:10|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1612255040000|2021-02-02 08:37:20|6698.08|6698.08|6701.08|6701.08|6701.08|6701.08|6698.08|6698.08|0
1612255060000|2021-02-02 08:37:40|6700.52|6700.52|6700.16|6700.16|6700.52|6700.52|6700.16|6700.16|0
1612255080000|2021-02-02 08:38:00|6699.45|6699.45|6695.61|6695.61|6699.45|6699.45|6695.61|6695.61|0
1612255090000|2021-02-02 08:38:10|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1612255100000|2021-02-02 08:38:20|6694.92|6694.92|6697.01|6697.01|6697.01|6697.01|6694.92|6694.92|0
1612255110000|2021-02-02 08:38:30|6696.64|6696.64|6695.9|6695.9|6696.64|6696.64|6695.9|6695.9|0
1612255120000|2021-02-02 08:38:40|6692.15|6692.15|6690.18|6690.18|6692.15|6692.15|6690.18|6690.18|0
1612255130000|2021-02-02 08:38:50|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1612255140000|2021-02-02 08:39:00|6691.65|6691.65|6693.26|6693.26|6693.26|6693.26|6688.27|6688.27|0
1612255170000|2021-02-02 08:39:30|6693.63|6693.63|6694.45|6694.45|6694.45|6694.45|6693.63|6693.63|0
1612255180000|2021-02-02 08:39:40|6693.71|6693.71|6694.2|6694.2|6694.2|6694.2|6693.71|6693.71|0
1612255190000|2021-02-02 08:39:50|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1612255200000|2021-02-02 08:40:00|6692.79|6692.79|6684.5|6684.5|6692.79|6692.79|6684.5|6684.5|0
1612255220000|2021-02-02 08:40:20|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1612255230000|2021-02-02 08:40:30|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1612255240000|2021-02-02 08:40:40|6686.8|6686.8|6685.93|6685.93|6686.8|6686.8|6685.93|6685.93|0
1612255260000|2021-02-02 08:41:00|6687.43|6687.43|6689.53|6689.53|6689.53|6689.53|6687.43|6687.43|0
1612255290000|2021-02-02 08:41:30|6689.04|6689.04|6685.07|6685.07|6689.04|6689.04|6684.78|6684.78|0
1612255300000|2021-02-02 08:41:40|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1612255310000|2021-02-02 08:41:50|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1612255320000|2021-02-02 08:42:00|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1612255330000|2021-02-02 08:42:10|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1612255340000|2021-02-02 08:42:20|6683.42|6683.42|6684.19|6684.19|6684.19|6684.19|6683.42|6683.42|0
1612255350000|2021-02-02 08:42:30|6684.77|6684.77|6687.84|6687.84|6687.84|6687.84|6684.77|6684.77|0
1612255360000|2021-02-02 08:42:40|6688.13|6688.13|6686.87|6686.87|6688.13|6688.13|6686.38|6686.38|0
1612255370000|2021-02-02 08:42:50|6686.38|6686.38|6684.88|6684.88|6686.38|6686.38|6684.88|6684.88|0
1612255380000|2021-02-02 08:43:00|6684.54|6684.54|6684.68|6684.68|6684.68|6684.68|6683.28|6683.28|0
1612255400000|2021-02-02 08:43:20|6683.28|6683.28|6682.93|6682.93|6683.28|6683.28|6682.93|6682.93|0
1612255420000|2021-02-02 08:43:40|6682.24|6682.24|6682.24|6682.24|6682.72|6682.72|6682.24|6682.24|0
1612255440000|2021-02-02 08:44:00|6681.19|6681.19|6679.75|6679.75|6681.89|6681.89|6679.75|6679.75|0
1612255450000|2021-02-02 08:44:10|6679.05|6679.05|6681.36|6681.36|6681.36|6681.36|6679.05|6679.05|0
1612255460000|2021-02-02 08:44:20|6680.88|6680.88|6682.09|6682.09|6682.27|6682.27|6680.04|6680.04|0
1612255470000|2021-02-02 08:44:30|6683.59|6683.59|6684.14|6684.14|6684.14|6684.14|6683.59|6683.59|0
1612255480000|2021-02-02 08:44:40|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1612255500000|2021-02-02 08:45:00|6684.6|6684.6|6687.04|6687.04|6687.04|6687.04|6684.6|6684.6|0
1612255510000|2021-02-02 08:45:10|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1612255520000|2021-02-02 08:45:20|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1612255540000|2021-02-02 08:45:40|6686.77|6686.77|6686.2|6686.2|6686.77|6686.77|6686.2|6686.2|0
1612255560000|2021-02-02 08:46:00|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1612255570000|2021-02-02 08:46:10|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1612255590000|2021-02-02 08:46:30|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1612255600000|2021-02-02 08:46:40|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1612255610000|2021-02-02 08:46:50|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1612255620000|2021-02-02 08:47:00|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1612255630000|2021-02-02 08:47:10|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1612255640000|2021-02-02 08:47:20|6690.38|6690.38|6690.03|6690.03|6690.38|6690.38|6690.03|6690.03|0
1612255650000|2021-02-02 08:47:30|6690.96|6690.96|6691.93|6691.93|6691.93|6691.93|6690.96|6690.96|0
1612255670000|2021-02-02 08:47:50|6692.51|6692.51|6692.79|6692.79|6692.79|6692.79|6692.51|6692.51|0
1612255680000|2021-02-02 08:48:00|6694.89|6694.89|6693.91|6693.91|6694.89|6694.89|6693.91|6693.91|0
1612255690000|2021-02-02 08:48:10|6693.62|6693.62|6692.88|6692.88|6693.62|6693.62|6692.88|6692.88|0
1612255710000|2021-02-02 08:48:30|6694.35|6694.35|6695.06|6695.06|6695.55|6695.55|6693.6|6693.6|0
1612255720000|2021-02-02 08:48:40|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1612255730000|2021-02-02 08:48:50|6694.43|6694.43|6694.92|6694.92|6694.92|6694.92|6694.43|6694.43|0
1612255740000|2021-02-02 08:49:00|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1612255750000|2021-02-02 08:49:10|6693.94|6693.94|6691.87|6691.87|6693.94|6693.94|6691.87|6691.87|0
1612255760000|2021-02-02 08:49:20|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1612255790000|2021-02-02 08:49:50|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1612255800000|2021-02-02 08:50:00|6693.67|6693.67|6693.53|6693.53|6694.02|6694.02|6693.05|6693.05|0
1612255810000|2021-02-02 08:50:10|6693.89|6693.89|6694.44|6694.44|6694.44|6694.44|6693.89|6693.89|0
1612255820000|2021-02-02 08:50:20|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1612255830000|2021-02-02 08:50:30|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1612255840000|2021-02-02 08:50:40|6697.79|6697.79|6697.42|6697.42|6697.79|6697.79|6697.42|6697.42|0
1612255870000|2021-02-02 08:51:10|6696.37|6696.37|6698.47|6698.47|6698.47|6698.47|6695.68|6695.68|0
1612255880000|2021-02-02 08:51:20|6698.18|6698.18|6697.43|6697.43|6698.18|6698.18|6697.43|6697.43|0
1612255890000|2021-02-02 08:51:30|6696.69|6696.69|6695.99|6695.99|6696.69|6696.69|6695.99|6695.99|0
1612255900000|2021-02-02 08:51:40|6695.01|6695.01|6694.72|6694.72|6695.01|6695.01|6694.72|6694.72|0
1612255910000|2021-02-02 08:51:50|6692.63|6692.63|6691|6691|6692.63|6692.63|6691|6691|0
1612255920000|2021-02-02 08:52:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1612255940000|2021-02-02 08:52:20|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1612255960000|2021-02-02 08:52:40|6692.2|6692.2|6693.06|6693.06|6693.06|6693.06|6692.2|6692.2|0
1612255970000|2021-02-02 08:52:50|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1612255980000|2021-02-02 08:53:00|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1612255990000|2021-02-02 08:53:10|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1612256000000|2021-02-02 08:53:20|6693.53|6693.53|6693.25|6693.25|6693.53|6693.53|6693.25|6693.25|0
1612256010000|2021-02-02 08:53:30|6693.06|6693.06|6691.46|6691.46|6693.41|6693.41|6691.46|6691.46|0
1612256020000|2021-02-02 08:53:40|6691.75|6691.75|6692.58|6692.58|6692.58|6692.58|6691.75|6691.75|0
1612256030000|2021-02-02 08:53:50|6692.21|6692.21|6692.58|6692.58|6692.58|6692.58|6692.21|6692.21|0
1612256040000|2021-02-02 08:54:00|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1612256050000|2021-02-02 08:54:10|6691.53|6691.53|6690.69|6690.69|6691.53|6691.53|6690.69|6690.69|0
1612256060000|2021-02-02 08:54:20|6689.71|6689.71|6688.73|6688.73|6689.71|6689.71|6688.73|6688.73|0
1612256070000|2021-02-02 08:54:30|6689.22|6689.22|6687.11|6687.11|6689.22|6689.22|6687.11|6687.11|0
1612256080000|2021-02-02 08:54:40|6686.62|6686.62|6685.78|6685.78|6686.97|6686.97|6685.78|6685.78|0
1612256090000|2021-02-02 08:54:50|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|0
1612256100000|2021-02-02 08:55:00|6686.12|6686.12|6685.55|6685.55|6686.12|6686.12|6685.55|6685.55|0
1612256110000|2021-02-02 08:55:10|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1612256120000|2021-02-02 08:55:20|6686.32|6686.32|6686.61|6686.61|6686.61|6686.61|6686.32|6686.32|0
1612256130000|2021-02-02 08:55:30|6688.01|6688.01|6689.41|6689.41|6689.41|6689.41|6688.01|6688.01|0
1612256140000|2021-02-02 08:55:40|6688.84|6688.84|6689.61|6689.61|6689.61|6689.61|6688.84|6688.84|0
1612256150000|2021-02-02 08:55:50|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1612256170000|2021-02-02 08:56:10|6690.66|6690.66|6692.2|6692.2|6692.2|6692.2|6690.66|6690.66|0
1612256180000|2021-02-02 08:56:20|6691.5|6691.5|6691.64|6691.64|6691.64|6691.64|6691.15|6691.15|0
1612256210000|2021-02-02 08:56:50|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1612256220000|2021-02-02 08:57:00|6692.99|6692.99|6693.85|6693.85|6696.13|6696.13|6692.99|6692.99|0
1612256230000|2021-02-02 08:57:10|6693.5|6693.5|6695|6695|6695|6695|6693.5|6693.5|0
1612256240000|2021-02-02 08:57:20|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1612256250000|2021-02-02 08:57:30|6695.51|6695.51|6695.33|6695.33|6695.51|6695.51|6695.33|6695.33|0
1612256260000|2021-02-02 08:57:40|6694.84|6694.84|6695.5|6695.5|6695.5|6695.5|6694.84|6694.84|0
1612256270000|2021-02-02 08:57:50|6695.99|6695.99|6696.47|6696.47|6696.47|6696.47|6695.99|6695.99|0
1612256280000|2021-02-02 08:58:00|6696.76|6696.76|6698.86|6698.86|6698.86|6698.86|6696.76|6696.76|0
1612256290000|2021-02-02 08:58:10|6699.04|6699.04|6699.39|6699.39|6699.39|6699.39|6699.04|6699.04|0
1612256310000|2021-02-02 08:58:30|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1612256320000|2021-02-02 08:58:40|6700.05|6700.05|6702.51|6702.51|6702.51|6702.51|6700.05|6700.05|0
1612256330000|2021-02-02 08:58:50|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1612256340000|2021-02-02 08:59:00|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|0
1612256350000|2021-02-02 08:59:10|6703.86|6703.86|6703.67|6703.67|6703.86|6703.86|6703.67|6703.67|0
1612256360000|2021-02-02 08:59:20|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1612256370000|2021-02-02 08:59:30|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1612256390000|2021-02-02 08:59:50|6702.63|6702.63|6703|6703|6703|6703|6702.63|6702.63|0
1612256400000|2021-02-02 09:00:00|6703.69|6703.69|6703.69|6703.69|6703.98|6703.98|6703.69|6703.69|0
1612256410000|2021-02-02 09:00:10|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1612256420000|2021-02-02 09:00:20|6704.37|6704.37|6704.18|6704.18|6704.37|6704.37|6704.18|6704.18|0
1612256430000|2021-02-02 09:00:30|6703.44|6703.44|6703.08|6703.08|6703.44|6703.44|6703.08|6703.08|0
1612256440000|2021-02-02 09:00:40|6702.71|6702.71|6702.75|6702.75|6703.12|6703.12|6702.71|6702.71|0
1612256450000|2021-02-02 09:00:50|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1612256460000|2021-02-02 09:01:00|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|0
1612256470000|2021-02-02 09:01:10|6702.94|6702.94|6704.74|6704.74|6704.74|6704.74|6702.94|6702.94|0
1612256480000|2021-02-02 09:01:20|6705.73|6705.73|6706.47|6706.47|6706.47|6706.47|6705.73|6705.73|0
1612256500000|2021-02-02 09:01:40|6705.77|6705.77|6705.96|6705.96|6705.96|6705.96|6705.77|6705.77|0
1612256540000|2021-02-02 09:02:20|6706.31|6706.31|6706.69|6706.69|6706.81|6706.81|6706.31|6706.31|0
1612256550000|2021-02-02 09:02:30|6707.04|6707.04|6707.74|6707.74|6707.74|6707.74|6707.04|6707.04|0
1612256560000|2021-02-02 09:02:40|6708.45|6708.45|6708.73|6708.73|6708.73|6708.73|6708.45|6708.45|0
1612256570000|2021-02-02 09:02:50|6711.73|6711.73|6713.83|6713.83|6714.87|6714.87|6711.73|6711.73|0
1612256580000|2021-02-02 09:03:00|6713.12|6713.12|6715.15|6715.15|6715.15|6715.15|6712.42|6712.42|0
1612256590000|2021-02-02 09:03:10|6714.67|6714.67|6714.27|6714.27|6714.67|6714.67|6713.61|6713.61|0
1612256600000|2021-02-02 09:03:20|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1612256610000|2021-02-02 09:03:30|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|0
1612256620000|2021-02-02 09:03:40|6713.98|6713.98|6713.28|6713.28|6713.98|6713.98|6713.28|6713.28|0
1612256630000|2021-02-02 09:03:50|6713.64|6713.64|6712.94|6712.94|6713.64|6713.64|6712.94|6712.94|0
1612256640000|2021-02-02 09:04:00|6713.29|6713.29|6714.68|6714.68|6714.68|6714.68|6713.29|6713.29|0
1612256650000|2021-02-02 09:04:10|6716.82|6716.82|6717.11|6717.11|6717.11|6717.11|6716.82|6716.82|0
1612256660000|2021-02-02 09:04:20|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1612256670000|2021-02-02 09:04:30|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1612256680000|2021-02-02 09:04:40|6717.02|6717.02|6716.84|6716.84|6717.02|6717.02|6716.65|6716.65|0
1612256690000|2021-02-02 09:04:50|6716.65|6716.65|6713.83|6713.83|6716.65|6716.65|6713.83|6713.83|0
1612256700000|2021-02-02 09:05:00|6713.14|6713.14|6711.53|6711.53|6713.14|6713.14|6711.53|6711.53|0
1612256710000|2021-02-02 09:05:10|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1612256720000|2021-02-02 09:05:20|6711.24|6711.24|6710.17|6710.17|6711.57|6711.57|6710.17|6710.17|0
1612256740000|2021-02-02 09:05:40|6709.6|6709.6|6709.82|6709.82|6709.89|6709.89|6709.53|6709.53|0
1612256750000|2021-02-02 09:05:50|6710.36|6710.36|6711.41|6711.41|6711.41|6711.41|6710.36|6710.36|0
1612256770000|2021-02-02 09:06:10|6710.99|6710.99|6711.73|6711.73|6711.73|6711.73|6710.99|6710.99|0
1612256780000|2021-02-02 09:06:20|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1612256800000|2021-02-02 09:06:40|6712.72|6712.72|6713.99|6713.99|6713.99|6713.99|6712.72|6712.72|0
1612256810000|2021-02-02 09:06:50|6711.74|6711.74|6711.18|6711.18|6712.49|6712.49|6711.18|6711.18|0
1612256820000|2021-02-02 09:07:00|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6710.72|6710.72|0
1612256830000|2021-02-02 09:07:10|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1612256840000|2021-02-02 09:07:20|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1612256850000|2021-02-02 09:07:30|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1612256860000|2021-02-02 09:07:40|6710.48|6710.48|6710.42|6710.42|6711.47|6711.47|6710.42|6710.42|0
1612256880000|2021-02-02 09:08:00|6710.77|6710.77|6712.51|6712.51|6712.51|6712.51|6710.77|6710.77|0
1612256890000|2021-02-02 09:08:10|6713.29|6713.29|6713|6713|6713.29|6713.29|6713|6713|0
1612256910000|2021-02-02 09:08:30|6712.71|6712.71|6710.86|6710.86|6712.71|6712.71|6710.86|6710.86|0
1612256920000|2021-02-02 09:08:40|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1612256950000|2021-02-02 09:09:10|6711|6711|6711.49|6711.49|6711.49|6711.49|6711|6711|0
1612256970000|2021-02-02 09:09:30|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|0
1612256980000|2021-02-02 09:09:40|6707.88|6707.88|6706.88|6706.88|6708.73|6708.73|6706.88|6706.88|0
1612256990000|2021-02-02 09:09:50|6707.37|6707.37|6708.15|6708.15|6708.15|6708.15|6707.37|6707.37|0
1612257000000|2021-02-02 09:10:00|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1612257010000|2021-02-02 09:10:10|6707.28|6707.28|6709.59|6709.59|6709.59|6709.59|6707.28|6707.28|0
1612257020000|2021-02-02 09:10:20|6709.24|6709.24|6707.07|6707.07|6709.24|6709.24|6707.07|6707.07|0
1612257030000|2021-02-02 09:10:30|6706.5|6706.5|6704.39|6704.39|6706.5|6706.5|6704.39|6704.39|0
1612257040000|2021-02-02 09:10:40|6704.68|6704.68|6704.24|6704.24|6705.17|6705.17|6704.24|6704.24|0
1612257060000|2021-02-02 09:11:00|6703.67|6703.67|6703.09|6703.09|6703.67|6703.67|6702.8|6702.8|0
1612257070000|2021-02-02 09:11:10|6702.17|6702.17|6700.44|6700.44|6702.17|6702.17|6699.52|6699.52|0
1612257080000|2021-02-02 09:11:20|6701.02|6701.02|6699.42|6699.42|6701.02|6701.02|6699.42|6699.42|0
1612257090000|2021-02-02 09:11:30|6699.13|6699.13|6699.19|6699.19|6699.19|6699.19|6698.84|6698.84|0
1612257100000|2021-02-02 09:11:40|6698.9|6698.9|6696.16|6696.16|6698.9|6698.9|6696.16|6696.16|0
1612257110000|2021-02-02 09:11:50|6695.59|6695.59|6695.3|6695.3|6695.59|6695.59|6695.3|6695.3|0
1612257120000|2021-02-02 09:12:00|6695.59|6695.59|6695.63|6695.63|6696.35|6696.35|6695.3|6695.3|0
1612257130000|2021-02-02 09:12:10|6696.67|6696.67|6697.54|6697.54|6698.01|6698.01|6696.22|6696.22|0
1612257140000|2021-02-02 09:12:20|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|0
1612257150000|2021-02-02 09:12:30|6697.33|6697.33|6698.28|6698.28|6698.28|6698.28|6697.33|6697.33|0
1612257160000|2021-02-02 09:12:40|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|0
1612257170000|2021-02-02 09:12:50|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1612257180000|2021-02-02 09:13:00|6698.68|6698.68|6700.43|6700.43|6700.43|6700.43|6698.68|6698.68|0
1612257190000|2021-02-02 09:13:10|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1612257200000|2021-02-02 09:13:20|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1612257220000|2021-02-02 09:13:40|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1612257240000|2021-02-02 09:14:00|6703.85|6703.85|6704.71|6704.71|6704.71|6704.71|6703.85|6703.85|0
1612257250000|2021-02-02 09:14:10|6704.22|6704.22|6705.97|6705.97|6706.53|6706.53|6703.74|6703.74|0
1612257260000|2021-02-02 09:14:20|6705.79|6705.79|6705.6|6705.6|6705.79|6705.79|6705.6|6705.6|0
1612257270000|2021-02-02 09:14:30|6705.42|6705.42|6704.86|6704.86|6705.42|6705.42|6704.86|6704.86|0
1612257280000|2021-02-02 09:14:40|6704.68|6704.68|6704.13|6704.13|6704.68|6704.68|6704.13|6704.13|0
1612257290000|2021-02-02 09:14:50|6705.27|6705.27|6704.72|6704.72|6705.27|6705.27|6704.72|6704.72|0
1612257300000|2021-02-02 09:15:00|6703.67|6703.67|6703.27|6703.27|6704.01|6704.01|6702.73|6702.73|0
1612257310000|2021-02-02 09:15:10|6702.98|6702.98|6703.84|6703.84|6703.84|6703.84|6702.98|6702.98|0
1612257320000|2021-02-02 09:15:20|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.28|6703.28|0
1612257330000|2021-02-02 09:15:30|6704.39|6704.39|6704.74|6704.74|6704.74|6704.74|6704.39|6704.39|0
1612257340000|2021-02-02 09:15:40|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|0
1612257360000|2021-02-02 09:16:00|6705.4|6705.4|6710.95|6710.95|6710.95|6710.95|6705.4|6705.4|0
1612257370000|2021-02-02 09:16:10|6710.76|6710.76|6710.39|6710.39|6710.76|6710.76|6710.21|6710.21|0
1612257380000|2021-02-02 09:16:20|6710.11|6710.11|6709.82|6709.82|6710.11|6710.11|6709.63|6709.63|0
1612257390000|2021-02-02 09:16:30|6709.63|6709.63|6709.45|6709.45|6709.63|6709.63|6709.45|6709.45|0
1612257400000|2021-02-02 09:16:40|6710.2|6710.2|6711.44|6711.44|6711.44|6711.44|6710.2|6710.2|0
1612257410000|2021-02-02 09:16:50|6710.46|6710.46|6707.84|6707.84|6710.46|6710.46|6707.84|6707.84|0
1612257420000|2021-02-02 09:17:00|6708.03|6708.03|6708.21|6708.21|6708.21|6708.21|6708.03|6708.03|0
1612257430000|2021-02-02 09:17:10|6708.77|6708.77|6708.58|6708.58|6708.77|6708.77|6708.58|6708.58|0
1612257440000|2021-02-02 09:17:20|6708.21|6708.21|6708.7|6708.7|6708.7|6708.7|6708.21|6708.21|0
1612257450000|2021-02-02 09:17:30|6708.41|6708.41|6708.78|6708.78|6708.78|6708.78|6708.41|6708.41|0
1612257460000|2021-02-02 09:17:40|6708.04|6708.04|6707.3|6707.3|6708.04|6708.04|6707.3|6707.3|0
1612257480000|2021-02-02 09:18:00|6707.01|6707.01|6707.56|6707.56|6707.56|6707.56|6707.01|6707.01|0
1612257500000|2021-02-02 09:18:20|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|0
1612257510000|2021-02-02 09:18:30|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1612257520000|2021-02-02 09:18:40|6706.5|6706.5|6706.79|6706.79|6706.79|6706.79|6706.5|6706.5|0
1612257530000|2021-02-02 09:18:50|6707.37|6707.37|6705.32|6705.32|6707.37|6707.37|6705.22|6705.22|0
1612257540000|2021-02-02 09:19:00|6704.63|6704.63|6703.88|6703.88|6704.63|6704.63|6703.88|6703.88|0
1612257550000|2021-02-02 09:19:10|6703.32|6703.32|6702.95|6702.95|6703.32|6703.32|6702.95|6702.95|0
1612257560000|2021-02-02 09:19:20|6701.2|6701.2|6698.03|6698.03|6701.2|6701.2|6698.03|6698.03|0
1612257570000|2021-02-02 09:19:30|6698.32|6698.32|6700.91|6700.91|6700.91|6700.91|6698.32|6698.32|0
1612257590000|2021-02-02 09:19:50|6701.83|6701.83|6702.2|6702.2|6702.2|6702.2|6701.83|6701.83|0
1612257600000|2021-02-02 09:20:00|6701.65|6701.65|6702.63|6702.63|6702.63|6702.63|6700.9|6700.9|0
1612257610000|2021-02-02 09:20:10|6702.83|6702.83|6702.46|6702.46|6702.83|6702.83|6702.46|6702.46|0
1612257620000|2021-02-02 09:20:20|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1612257630000|2021-02-02 09:20:30|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1612257640000|2021-02-02 09:20:40|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1612257660000|2021-02-02 09:21:00|6703.69|6703.69|6702.56|6702.56|6703.69|6703.69|6702.56|6702.56|0
1612257670000|2021-02-02 09:21:10|6703.3|6703.3|6702.44|6702.44|6703.3|6703.3|6702.44|6702.44|0
1612257680000|2021-02-02 09:21:20|6702.15|6702.15|6701.09|6701.09|6702.44|6702.44|6701.09|6701.09|0
1612257700000|2021-02-02 09:21:40|6700.74|6700.74|6702.24|6702.24|6702.24|6702.24|6700.39|6700.39|0
1612257710000|2021-02-02 09:21:50|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.66|6701.66|0
1612257720000|2021-02-02 09:22:00|6701.66|6701.66|6701.38|6701.38|6701.66|6701.66|6701.38|6701.38|0
1612257730000|2021-02-02 09:22:10|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1612257750000|2021-02-02 09:22:30|6700.27|6700.27|6700.76|6700.76|6700.76|6700.76|6700.27|6700.27|0
1612257760000|2021-02-02 09:22:40|6701.87|6701.87|6703.72|6703.72|6703.72|6703.72|6701.87|6701.87|0
1612257770000|2021-02-02 09:22:50|6703.02|6703.02|6702.81|6702.81|6703.51|6703.51|6702.81|6702.81|0
1612257780000|2021-02-02 09:23:00|6703.86|6703.86|6704.55|6704.55|6704.55|6704.55|6703.86|6703.86|0
1612257830000|2021-02-02 09:23:50|6704.9|6704.9|6706.22|6706.22|6706.22|6706.22|6704.9|6704.9|0
1612257840000|2021-02-02 09:24:00|6706.03|6706.03|6705.29|6705.29|6706.03|6706.03|6705.29|6705.29|0
1612257850000|2021-02-02 09:24:10|6705.1|6705.1|6704.73|6704.73|6705.1|6705.1|6704.73|6704.73|0
1612257860000|2021-02-02 09:24:20|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1612257890000|2021-02-02 09:24:50|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1612257910000|2021-02-02 09:25:10|6704.93|6704.93|6705.04|6705.04|6705.04|6705.04|6704.75|6704.75|0
1612257920000|2021-02-02 09:25:20|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1612257930000|2021-02-02 09:25:30|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1612257950000|2021-02-02 09:25:50|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|0
1612257960000|2021-02-02 09:26:00|6704.73|6704.73|6703.18|6703.18|6704.73|6704.73|6703.18|6703.18|0
1612257970000|2021-02-02 09:26:10|6703.55|6703.55|6702.84|6702.84|6703.55|6703.55|6702.84|6702.84|0
1612257990000|2021-02-02 09:26:30|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1612258000000|2021-02-02 09:26:40|6702.62|6702.62|6702.33|6702.33|6702.62|6702.62|6702.33|6702.33|0
1612258010000|2021-02-02 09:26:50|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|0
1612258020000|2021-02-02 09:27:00|6701.66|6701.66|6702.42|6702.42|6702.42|6702.42|6701.66|6701.66|0
1612258030000|2021-02-02 09:27:10|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1612258050000|2021-02-02 09:27:30|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1612258060000|2021-02-02 09:27:40|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1612258070000|2021-02-02 09:27:50|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1612258080000|2021-02-02 09:28:00|6702.82|6702.82|6705.4|6705.4|6705.4|6705.4|6702.82|6702.82|0
1612258090000|2021-02-02 09:28:10|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|0
1612258100000|2021-02-02 09:28:20|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|0
1612258120000|2021-02-02 09:28:40|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1612258130000|2021-02-02 09:28:50|6706.44|6706.44|6707.31|6707.31|6707.31|6707.31|6706.44|6706.44|0
1612258150000|2021-02-02 09:29:10|6706.73|6706.73|6706.44|6706.44|6706.73|6706.73|6706.44|6706.44|0
1612258160000|2021-02-02 09:29:20|6705.87|6705.87|6705.93|6705.93|6706.22|6706.22|6705.87|6705.87|0
1612258170000|2021-02-02 09:29:30|6705.65|6705.65|6706.51|6706.51|6707.08|6707.08|6705.65|6705.65|0
1612258190000|2021-02-02 09:29:50|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1612258200000|2021-02-02 09:30:00|6709.57|6709.57|6708.99|6708.99|6709.57|6709.57|6708.99|6708.99|0
1612258210000|2021-02-02 09:30:10|6710.05|6710.05|6711.57|6711.57|6711.57|6711.57|6710.05|6710.05|0
1612258220000|2021-02-02 09:30:20|6711.22|6711.22|6714.59|6714.59|6714.59|6714.59|6711.22|6711.22|0
1612258230000|2021-02-02 09:30:30|6714.3|6714.3|6713.46|6713.46|6714.3|6714.3|6713.46|6713.46|0
1612258240000|2021-02-02 09:30:40|6713.09|6713.09|6712.34|6712.34|6713.09|6713.09|6712.34|6712.34|0
1612258260000|2021-02-02 09:31:00|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1612258270000|2021-02-02 09:31:10|6710.8|6710.8|6707.28|6707.28|6710.8|6710.8|6707.28|6707.28|0
1612258280000|2021-02-02 09:31:20|6707.65|6707.65|6707.3|6707.3|6707.65|6707.65|6707.3|6707.3|0
1612258290000|2021-02-02 09:31:30|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1612258310000|2021-02-02 09:31:50|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1612258320000|2021-02-02 09:32:00|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1612258330000|2021-02-02 09:32:10|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|0
1612258350000|2021-02-02 09:32:30|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|0
1612258360000|2021-02-02 09:32:40|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1612258380000|2021-02-02 09:33:00|6710.04|6710.04|6710.2|6710.2|6710.2|6710.2|6709.85|6709.85|0
1612258390000|2021-02-02 09:33:10|6709.51|6709.51|6709.02|6709.02|6709.51|6709.51|6709.02|6709.02|0
1612258410000|2021-02-02 09:33:30|6709.51|6709.51|6706.79|6706.79|6709.69|6709.69|6706.79|6706.79|0
1612258420000|2021-02-02 09:33:40|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1612258430000|2021-02-02 09:33:50|6707.3|6707.3|6708.17|6708.17|6708.17|6708.17|6707.3|6707.3|0
1612258470000|2021-02-02 09:34:30|6706.67|6706.67|6707.53|6707.53|6707.53|6707.53|6706.67|6706.67|0
1612258480000|2021-02-02 09:34:40|6706.83|6706.83|6707.32|6707.32|6707.4|6707.4|6706.83|6706.83|0
1612258490000|2021-02-02 09:34:50|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1612258510000|2021-02-02 09:35:10|6707.18|6707.18|6708.91|6708.91|6708.91|6708.91|6707.18|6707.18|0
1612258520000|2021-02-02 09:35:20|6709.2|6709.2|6709.2|6709.2|6709.68|6709.68|6709.2|6709.2|0
1612258530000|2021-02-02 09:35:30|6708.71|6708.71|6709|6709|6709|6709|6708.71|6708.71|0
1612258540000|2021-02-02 09:35:40|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1612258550000|2021-02-02 09:35:50|6710.18|6710.18|6711.04|6711.04|6711.04|6711.04|6710.18|6710.18|0
1612258560000|2021-02-02 09:36:00|6711.91|6711.91|6712.19|6712.19|6712.19|6712.19|6711.91|6711.91|0
1612258570000|2021-02-02 09:36:10|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1612258600000|2021-02-02 09:36:40|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|0
1612258610000|2021-02-02 09:36:50|6713.32|6713.32|6713.81|6713.81|6713.81|6713.81|6713.32|6713.32|0
1612258620000|2021-02-02 09:37:00|6714.1|6714.1|6714.18|6714.18|6714.75|6714.75|6714.1|6714.1|0
1612258630000|2021-02-02 09:37:10|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1612258650000|2021-02-02 09:37:30|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1612258660000|2021-02-02 09:37:40|6716.59|6716.59|6716.21|6716.21|6716.59|6716.59|6715.44|6715.44|0
1612258670000|2021-02-02 09:37:50|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1612258680000|2021-02-02 09:38:00|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|0
1612258690000|2021-02-02 09:38:10|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1612258710000|2021-02-02 09:38:30|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.26|6717.26|0
1612258720000|2021-02-02 09:38:40|6717.9|6717.9|6718.25|6718.25|6718.25|6718.25|6717.9|6717.9|0
1612258730000|2021-02-02 09:38:50|6718.74|6718.74|6719.23|6719.23|6719.23|6719.23|6718.74|6718.74|0
1612258740000|2021-02-02 09:39:00|6718.65|6718.65|6717.52|6717.52|6718.65|6718.65|6717.52|6717.52|0
1612258760000|2021-02-02 09:39:20|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|0
1612258770000|2021-02-02 09:39:30|6715.28|6715.28|6715.02|6715.02|6715.28|6715.28|6714.53|6714.53|0
1612258780000|2021-02-02 09:39:40|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1612258790000|2021-02-02 09:39:50|6713.61|6713.61|6713.06|6713.06|6713.61|6713.61|6713.06|6713.06|0
1612258800000|2021-02-02 09:40:00|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1612258810000|2021-02-02 09:40:10|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1612258820000|2021-02-02 09:40:20|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1612258840000|2021-02-02 09:40:40|6710.58|6710.58|6711.44|6711.44|6711.44|6711.44|6710.58|6710.58|0
1612258860000|2021-02-02 09:41:00|6711.73|6711.73|6711.38|6711.38|6711.73|6711.73|6711.38|6711.38|0
1612258870000|2021-02-02 09:41:10|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|0
1612258890000|2021-02-02 09:41:30|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1612258900000|2021-02-02 09:41:40|6711.54|6711.54|6711.83|6711.83|6711.83|6711.83|6711.54|6711.54|0
1612258910000|2021-02-02 09:41:50|6713.29|6713.29|6714.28|6714.28|6714.28|6714.28|6713.29|6713.29|0
1612258920000|2021-02-02 09:42:00|6713.99|6713.99|6716.43|6716.43|6716.43|6716.43|6713.99|6713.99|0
1612258930000|2021-02-02 09:42:10|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1612258940000|2021-02-02 09:42:20|6716.09|6716.09|6718.42|6718.42|6718.42|6718.42|6716.09|6716.09|0
1612258950000|2021-02-02 09:42:30|6717.67|6717.67|6717.03|6717.03|6717.67|6717.67|6717.03|6717.03|0
1612258960000|2021-02-02 09:42:40|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|0
1612258970000|2021-02-02 09:42:50|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|0
1612258990000|2021-02-02 09:43:10|6717.08|6717.08|6719.01|6719.01|6719.01|6719.01|6717.08|6717.08|0
1612259000000|2021-02-02 09:43:20|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1612259020000|2021-02-02 09:43:40|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|0
1612259030000|2021-02-02 09:43:50|6717.31|6717.31|6716.96|6716.96|6717.31|6717.31|6716.96|6716.96|0
1612259060000|2021-02-02 09:44:20|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1612259100000|2021-02-02 09:45:00|6717.25|6717.25|6716.2|6716.2|6717.25|6717.25|6716.2|6716.2|0
1612259110000|2021-02-02 09:45:10|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1612259160000|2021-02-02 09:46:00|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|0
1612259170000|2021-02-02 09:46:10|6716.76|6716.76|6717.51|6717.51|6717.51|6717.51|6716.76|6716.76|0
1612259180000|2021-02-02 09:46:20|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|0
1612259190000|2021-02-02 09:46:30|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1612259200000|2021-02-02 09:46:40|6716.64|6716.64|6717.42|6717.42|6717.42|6717.42|6716.64|6716.64|0
1612259210000|2021-02-02 09:46:50|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1612259230000|2021-02-02 09:47:10|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1612259250000|2021-02-02 09:47:30|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1612259260000|2021-02-02 09:47:40|6718.24|6718.24|6718.81|6718.81|6718.81|6718.81|6718.24|6718.24|0
1612259270000|2021-02-02 09:47:50|6719.02|6719.02|6718.97|6718.97|6719.72|6719.72|6718.97|6718.97|0
1612259280000|2021-02-02 09:48:00|6718.6|6718.6|6716.33|6716.33|6718.6|6718.6|6716.33|6716.33|0
1612259320000|2021-02-02 09:48:40|6716.04|6716.04|6714.99|6714.99|6716.04|6716.04|6714.99|6714.99|0
1612259340000|2021-02-02 09:49:00|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1612259350000|2021-02-02 09:49:10|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1612259360000|2021-02-02 09:49:20|6714.71|6714.71|6714.13|6714.13|6714.71|6714.71|6714.13|6714.13|0
1612259390000|2021-02-02 09:49:50|6713.78|6713.78|6713.21|6713.21|6713.78|6713.78|6713.21|6713.21|0
1612259400000|2021-02-02 09:50:00|6712.34|6712.34|6714.44|6714.44|6714.44|6714.44|6712.34|6712.34|0
1612259410000|2021-02-02 09:50:10|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1612259430000|2021-02-02 09:50:30|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1612259490000|2021-02-02 09:51:30|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1612259520000|2021-02-02 09:52:00|6713.34|6713.34|6712.64|6712.64|6713.34|6713.34|6712.64|6712.64|0
1612259530000|2021-02-02 09:52:10|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|0
1612259540000|2021-02-02 09:52:20|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1612259550000|2021-02-02 09:52:30|6714.97|6714.97|6716.04|6716.04|6716.04|6716.04|6714.97|6714.97|0
1612259570000|2021-02-02 09:52:50|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|0
1612259580000|2021-02-02 09:53:00|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1612259600000|2021-02-02 09:53:20|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1612259620000|2021-02-02 09:53:40|6715|6715|6712.66|6712.66|6715|6715|6712.66|6712.66|0
1612259630000|2021-02-02 09:53:50|6712.37|6712.37|6712.08|6712.08|6712.37|6712.37|6712.08|6712.08|0
1612259640000|2021-02-02 09:54:00|6712.83|6712.83|6712.48|6712.48|6713.18|6713.18|6712.48|6712.48|0
1612259650000|2021-02-02 09:54:10|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1612259660000|2021-02-02 09:54:20|6712.48|6712.48|6711.13|6711.13|6712.48|6712.48|6711.13|6711.13|0
1612259700000|2021-02-02 09:55:00|6710.78|6710.78|6711.27|6711.27|6711.27|6711.27|6710.78|6710.78|0
1612259720000|2021-02-02 09:55:20|6711.64|6711.64|6712.34|6712.34|6712.34|6712.34|6711.64|6711.64|0
1612259770000|2021-02-02 09:56:10|6712.83|6712.83|6713.01|6713.01|6713.01|6713.01|6712.83|6712.83|0
1612259780000|2021-02-02 09:56:20|6713.2|6713.2|6713.9|6713.9|6713.9|6713.9|6713.2|6713.2|0
1612259810000|2021-02-02 09:56:50|6713.04|6713.04|6711.93|6711.93|6713.04|6713.04|6711.87|6711.87|0
1612259820000|2021-02-02 09:57:00|6712.42|6712.42|6715.41|6715.41|6715.41|6715.41|6712.42|6712.42|0
1612259830000|2021-02-02 09:57:10|6715.7|6715.7|6716.85|6716.85|6716.85|6716.85|6715.7|6715.7|0
1612259860000|2021-02-02 09:57:40|6716.28|6716.28|6715.04|6715.04|6716.28|6716.28|6715.04|6715.04|0
1612259880000|2021-02-02 09:58:00|6716.09|6716.09|6716.44|6716.44|6716.44|6716.44|6716.09|6716.09|0
1612259940000|2021-02-02 09:59:00|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|0
1612259950000|2021-02-02 09:59:10|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1612259980000|2021-02-02 09:59:40|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1612260000000|2021-02-02 10:00:00|6715.39|6715.39|6714.86|6714.86|6715.39|6715.39|6714.86|6714.86|0
1612260010000|2021-02-02 10:00:10|6714.16|6714.16|6714.87|6714.87|6714.87|6714.87|6713.81|6713.81|0
1612260020000|2021-02-02 10:00:20|6714.58|6714.58|6714.95|6714.95|6714.95|6714.95|6714.58|6714.58|0
1612260030000|2021-02-02 10:00:30|6716.34|6716.34|6716.83|6716.83|6716.83|6716.83|6716.34|6716.34|0
1612260040000|2021-02-02 10:00:40|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1612260060000|2021-02-02 10:01:00|6717.61|6717.61|6717.03|6717.03|6717.61|6717.61|6717.03|6717.03|0
1612260070000|2021-02-02 10:01:10|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1612260080000|2021-02-02 10:01:20|6716.97|6716.97|6716.62|6716.62|6716.97|6716.97|6716.62|6716.62|0
1612260120000|2021-02-02 10:02:00|6716.04|6716.04|6714.3|6714.3|6716.04|6716.04|6714.3|6714.3|0
1612260130000|2021-02-02 10:02:10|6714.48|6714.48|6714.11|6714.11|6714.48|6714.48|6714.11|6714.11|0
1612260140000|2021-02-02 10:02:20|6713.76|6713.76|6713.96|6713.96|6713.96|6713.96|6713.48|6713.48|0
1612260150000|2021-02-02 10:02:30|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1612260170000|2021-02-02 10:02:50|6713.12|6713.12|6714.33|6714.33|6714.33|6714.33|6712.84|6712.84|0
1612260180000|2021-02-02 10:03:00|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1612260190000|2021-02-02 10:03:10|6713.8|6713.8|6713.61|6713.61|6713.8|6713.8|6713.26|6713.26|0
1612260220000|2021-02-02 10:03:40|6713.9|6713.9|6714.19|6714.19|6714.19|6714.19|6713.9|6713.9|0
1612260230000|2021-02-02 10:03:50|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1612260240000|2021-02-02 10:04:00|6715.17|6715.17|6715.87|6715.87|6715.87|6715.87|6715.17|6715.17|0
1612260280000|2021-02-02 10:04:40|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|0
1612260290000|2021-02-02 10:04:50|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|0
1612260300000|2021-02-02 10:05:00|6714.83|6714.83|6714.54|6714.54|6714.83|6714.83|6714.54|6714.54|0
1612260320000|2021-02-02 10:05:20|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1612260330000|2021-02-02 10:05:30|6713.49|6713.49|6711.85|6711.85|6713.49|6713.49|6710.35|6710.35|0
1612260340000|2021-02-02 10:05:40|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1612260350000|2021-02-02 10:05:50|6711.38|6711.38|6711.01|6711.01|6711.38|6711.38|6711.01|6711.01|0
1612260370000|2021-02-02 10:06:10|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|0
1612260380000|2021-02-02 10:06:20|6709.52|6709.52|6709.34|6709.34|6709.52|6709.52|6709.34|6709.34|0
1612260390000|2021-02-02 10:06:30|6709.15|6709.15|6708.97|6708.97|6709.15|6709.15|6708.97|6708.97|0
1612260410000|2021-02-02 10:06:50|6710.45|6710.45|6712.28|6712.28|6712.28|6712.28|6710.45|6710.45|0
1612260420000|2021-02-02 10:07:00|6713.33|6713.33|6715.17|6715.17|6715.17|6715.17|6713.33|6713.33|0
1612260480000|2021-02-02 10:08:00|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1612260490000|2021-02-02 10:08:10|6714.9|6714.9|6714.61|6714.61|6714.9|6714.9|6714.61|6714.61|0
1612260510000|2021-02-02 10:08:30|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1612260520000|2021-02-02 10:08:40|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1612260530000|2021-02-02 10:08:50|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1612260540000|2021-02-02 10:09:00|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1612260550000|2021-02-02 10:09:10|6713.73|6713.73|6713.38|6713.38|6713.73|6713.73|6713.38|6713.38|0
1612260590000|2021-02-02 10:09:50|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1612260600000|2021-02-02 10:10:00|6712.62|6712.62|6711.96|6711.96|6712.62|6712.62|6711.96|6711.96|0
1612260620000|2021-02-02 10:10:20|6711.22|6711.22|6711.56|6711.56|6711.56|6711.56|6711.22|6711.22|0
1612260650000|2021-02-02 10:10:50|6711.08|6711.08|6710.59|6710.59|6711.08|6711.08|6710.59|6710.59|0
1612260670000|2021-02-02 10:11:10|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|0
1612260730000|2021-02-02 10:12:10|6710.53|6710.53|6710.04|6710.04|6710.53|6710.53|6710.04|6710.04|0
1612260750000|2021-02-02 10:12:30|6708.99|6708.99|6708.29|6708.29|6708.99|6708.99|6708.29|6708.29|0
1612260760000|2021-02-02 10:12:40|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1612260770000|2021-02-02 10:12:50|6708.52|6708.52|6706.69|6706.69|6708.52|6708.52|6706.69|6706.69|0
1612260780000|2021-02-02 10:13:00|6707.18|6707.18|6706.81|6706.81|6707.18|6707.18|6706.81|6706.81|0
1612260790000|2021-02-02 10:13:10|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1612260800000|2021-02-02 10:13:20|6708.72|6708.72|6709.21|6709.21|6709.21|6709.21|6708.72|6708.72|0
1612260810000|2021-02-02 10:13:30|6709.56|6709.56|6712|6712|6712.35|6712.35|6709.56|6709.56|0
1612260820000|2021-02-02 10:13:40|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1612260840000|2021-02-02 10:14:00|6710.6|6710.6|6709.8|6709.8|6710.6|6710.6|6709.45|6709.45|0
1612260850000|2021-02-02 10:14:10|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1612260860000|2021-02-02 10:14:20|6709.88|6709.88|6710.09|6710.09|6710.09|6710.09|6709.88|6709.88|0
1612260870000|2021-02-02 10:14:30|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1612260920000|2021-02-02 10:15:20|6711.99|6711.99|6711.45|6711.45|6711.99|6711.99|6711.45|6711.45|0
1612260930000|2021-02-02 10:15:30|6710.7|6710.7|6707.56|6707.56|6710.7|6710.7|6707.56|6707.56|0
1612260940000|2021-02-02 10:15:40|6706.87|6706.87|6705.31|6705.31|6706.87|6706.87|6705.31|6705.31|0
1612260950000|2021-02-02 10:15:50|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1612260960000|2021-02-02 10:16:00|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1612260970000|2021-02-02 10:16:10|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|0
1612261000000|2021-02-02 10:16:40|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|0
1612261020000|2021-02-02 10:17:00|6709.61|6709.61|6709.12|6709.12|6709.61|6709.61|6709.12|6709.12|0
1612261030000|2021-02-02 10:17:10|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1612261050000|2021-02-02 10:17:30|6709.75|6709.75|6708.88|6708.88|6709.75|6709.75|6708.88|6708.88|0
1612261060000|2021-02-02 10:17:40|6708.53|6708.53|6706.13|6706.13|6708.53|6708.53|6706.13|6706.13|0
1612261110000|2021-02-02 10:18:30|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1612261130000|2021-02-02 10:18:50|6706.62|6706.62|6706.97|6706.97|6706.97|6706.97|6706.62|6706.62|0
1612261140000|2021-02-02 10:19:00|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|0
1612261160000|2021-02-02 10:19:20|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1612261230000|2021-02-02 10:20:30|6705.57|6705.57|6705.04|6705.04|6705.57|6705.57|6705.04|6705.04|0
1612261240000|2021-02-02 10:20:40|6705.22|6705.22|6705.78|6705.78|6705.78|6705.78|6705.22|6705.22|0
1612261260000|2021-02-02 10:21:00|6705.57|6705.57|6705.36|6705.36|6705.57|6705.57|6705.36|6705.36|0
1612261270000|2021-02-02 10:21:10|6705.93|6705.93|6706.76|6706.76|6706.76|6706.76|6705.93|6705.93|0
1612261290000|2021-02-02 10:21:30|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1612261320000|2021-02-02 10:22:00|6706.06|6706.06|6705.1|6705.1|6706.25|6706.25|6705.1|6705.1|0
1612261330000|2021-02-02 10:22:10|6704.81|6704.81|6702.37|6702.37|6704.81|6704.81|6702.37|6702.37|0
1612261340000|2021-02-02 10:22:20|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1612261350000|2021-02-02 10:22:30|6703.01|6703.01|6703.79|6703.79|6703.79|6703.79|6703.01|6703.01|0
1612261380000|2021-02-02 10:23:00|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1612261410000|2021-02-02 10:23:30|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1612261470000|2021-02-02 10:24:30|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1612261480000|2021-02-02 10:24:40|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1612261500000|2021-02-02 10:25:00|6703.68|6703.68|6703.87|6703.87|6704.05|6704.05|6703.68|6703.68|0
1612261530000|2021-02-02 10:25:30|6704.05|6704.05|6702.31|6702.31|6704.05|6704.05|6702.31|6702.31|0
1612261540000|2021-02-02 10:25:40|6702.88|6702.88|6703.72|6703.72|6703.72|6703.72|6702.88|6702.88|0
1612261600000|2021-02-02 10:26:40|6703.1|6703.1|6702.75|6702.75|6703.1|6703.1|6702.75|6702.75|0
1612261610000|2021-02-02 10:26:50|6702.17|6702.17|6701.95|6701.95|6702.46|6702.46|6701.76|6701.76|0
1612261620000|2021-02-02 10:27:00|6701.76|6701.76|6701.88|6701.88|6702.25|6702.25|6700.64|6700.64|0
1612261670000|2021-02-02 10:27:50|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6701.1|6701.1|0
1612261690000|2021-02-02 10:28:10|6702.54|6702.54|6702.77|6702.77|6703.12|6703.12|6702.54|6702.54|0
1612261710000|2021-02-02 10:28:30|6703.05|6703.05|6702.77|6702.77|6703.05|6703.05|6702.77|6702.77|0
1612261720000|2021-02-02 10:28:40|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1612261730000|2021-02-02 10:28:50|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1612261740000|2021-02-02 10:29:00|6702.72|6702.72|6702.38|6702.38|6702.72|6702.72|6702.38|6702.38|0
1612261750000|2021-02-02 10:29:10|6701.67|6701.67|6701.18|6701.18|6701.67|6701.67|6701.18|6701.18|0
1612261760000|2021-02-02 10:29:20|6701.89|6701.89|6702.07|6702.07|6702.07|6702.07|6701.89|6701.89|0
1612261780000|2021-02-02 10:29:40|6701.86|6701.86|6701.99|6701.99|6702.57|6702.57|6701.86|6701.86|0
1612261790000|2021-02-02 10:29:50|6701.95|6701.95|6702.13|6702.13|6702.13|6702.13|6701.95|6701.95|0
1612261800000|2021-02-02 10:30:00|6703.63|6703.63|6702.93|6702.93|6704|6704|6702.93|6702.93|0
1612261810000|2021-02-02 10:30:10|6703.49|6703.49|6703.86|6703.86|6704.43|6704.43|6703.3|6703.3|0
1612261820000|2021-02-02 10:30:20|6704.15|6704.15|6703.96|6703.96|6704.15|6704.15|6703.96|6703.96|0
1612261850000|2021-02-02 10:30:50|6705.02|6705.02|6705.69|6705.69|6705.69|6705.69|6705.02|6705.02|0
1612261860000|2021-02-02 10:31:00|6705.87|6705.87|6706.71|6706.71|6706.71|6706.71|6705.86|6705.86|0
1612261870000|2021-02-02 10:31:10|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1612261880000|2021-02-02 10:31:20|6707.55|6707.55|6707.18|6707.18|6707.55|6707.55|6707.18|6707.18|0
1612261890000|2021-02-02 10:31:30|6706.44|6706.44|6705.51|6705.51|6706.44|6706.44|6705.51|6705.51|0
1612261900000|2021-02-02 10:31:40|6705.16|6705.16|6704.81|6704.81|6705.16|6705.16|6704.81|6704.81|0
1612261920000|2021-02-02 10:32:00|6705.1|6705.1|6705.02|6705.02|6705.1|6705.1|6704.52|6704.52|0
1612261940000|2021-02-02 10:32:20|6705.3|6705.3|6705.02|6705.02|6705.3|6705.3|6705.02|6705.02|0
1612261950000|2021-02-02 10:32:30|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1612261970000|2021-02-02 10:32:50|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1612261980000|2021-02-02 10:33:00|6703.92|6703.92|6704.9|6704.9|6704.9|6704.9|6703.63|6703.63|0
1612261990000|2021-02-02 10:33:10|6704.62|6704.62|6704.25|6704.25|6704.62|6704.62|6704.25|6704.25|0
1612262000000|2021-02-02 10:33:20|6703.5|6703.5|6703.13|6703.13|6703.5|6703.5|6703.13|6703.13|0
1612262010000|2021-02-02 10:33:30|6703.41|6703.41|6705.71|6705.71|6705.71|6705.71|6703.13|6703.13|0
1612262020000|2021-02-02 10:33:40|6706|6706|6705.71|6705.71|6706|6706|6705.71|6705.71|0
1612262030000|2021-02-02 10:33:50|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1612262040000|2021-02-02 10:34:00|6704.87|6704.87|6706.62|6706.62|6706.62|6706.62|6704.87|6704.87|0
1612262070000|2021-02-02 10:34:30|6706.91|6706.91|6707.77|6707.77|6707.77|6707.77|6706.91|6706.91|0
1612262080000|2021-02-02 10:34:40|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|0
1612262090000|2021-02-02 10:34:50|6707.91|6707.91|6708.4|6708.4|6708.4|6708.4|6707.91|6707.91|0
1612262110000|2021-02-02 10:35:10|6707.25|6707.25|6707.6|6707.6|6707.6|6707.6|6707.25|6707.25|0
1612262140000|2021-02-02 10:35:40|6708.64|6708.64|6709.99|6709.99|6709.99|6709.99|6708.64|6708.64|0
1612262160000|2021-02-02 10:36:00|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1612262170000|2021-02-02 10:36:10|6712.36|6712.36|6714.21|6714.21|6714.21|6714.21|6712.36|6712.36|0
1612262190000|2021-02-02 10:36:30|6714.03|6714.03|6713.31|6713.31|6714.03|6714.03|6713.31|6713.31|0
1612262230000|2021-02-02 10:37:10|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1612262260000|2021-02-02 10:37:40|6713.43|6713.43|6713.15|6713.15|6713.43|6713.43|6713.15|6713.15|0
1612262270000|2021-02-02 10:37:50|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1612262290000|2021-02-02 10:38:10|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|0
1612262300000|2021-02-02 10:38:20|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1612262310000|2021-02-02 10:38:30|6713.83|6713.83|6711.27|6711.27|6713.83|6713.83|6711.27|6711.27|0
1612262340000|2021-02-02 10:39:00|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1612262380000|2021-02-02 10:39:40|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1612262390000|2021-02-02 10:39:50|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1612262420000|2021-02-02 10:40:20|6710.49|6710.49|6710.84|6710.84|6710.84|6710.84|6710.49|6710.49|0
1612262430000|2021-02-02 10:40:30|6709.8|6709.8|6710.37|6710.37|6710.37|6710.37|6709.8|6709.8|0
1612262460000|2021-02-02 10:41:00|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1612262470000|2021-02-02 10:41:10|6711.91|6711.91|6711.42|6711.42|6711.91|6711.91|6711.42|6711.42|0
1612262500000|2021-02-02 10:41:40|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1612262520000|2021-02-02 10:42:00|6711.07|6711.07|6712.24|6712.24|6712.24|6712.24|6711.07|6711.07|0
1612262570000|2021-02-02 10:42:50|6712.61|6712.61|6714.42|6714.42|6714.42|6714.42|6712.43|6712.43|0
1612262580000|2021-02-02 10:43:00|6714.9|6714.9|6715.25|6715.25|6715.25|6715.25|6714.9|6714.9|0
1612262590000|2021-02-02 10:43:10|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1612262620000|2021-02-02 10:43:40|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1612262630000|2021-02-02 10:43:50|6713|6713|6713|6713|6713|6713|6713|6713|0
1612262650000|2021-02-02 10:44:10|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1612262680000|2021-02-02 10:44:40|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1612262690000|2021-02-02 10:44:50|6711.72|6711.72|6711.44|6711.44|6711.72|6711.72|6711.44|6711.44|0
1612262720000|2021-02-02 10:45:20|6711.25|6711.25|6710.78|6710.78|6711.25|6711.25|6710.78|6710.78|0
1612262730000|2021-02-02 10:45:30|6711.13|6711.13|6710.43|6710.43|6711.13|6711.13|6710.43|6710.43|0
1612262740000|2021-02-02 10:45:40|6710.14|6710.14|6709.79|6709.79|6710.14|6710.14|6709.79|6709.79|0
1612262760000|2021-02-02 10:46:00|6710.28|6710.28|6710.63|6710.63|6710.63|6710.63|6710.28|6710.28|0
1612262770000|2021-02-02 10:46:10|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1612262780000|2021-02-02 10:46:20|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1612262790000|2021-02-02 10:46:30|6709.42|6709.42|6709.71|6709.71|6709.71|6709.71|6709.42|6709.42|0
1612262820000|2021-02-02 10:47:00|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1612262830000|2021-02-02 10:47:10|6709.71|6709.71|6710.06|6710.06|6710.06|6710.06|6709.71|6709.71|0
1612262860000|2021-02-02 10:47:40|6709.36|6709.36|6709.5|6709.5|6709.5|6709.5|6708.52|6708.52|0
1612262870000|2021-02-02 10:47:50|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1612262890000|2021-02-02 10:48:10|6708.92|6708.92|6708.23|6708.23|6708.92|6708.92|6708.23|6708.23|0
1612262900000|2021-02-02 10:48:20|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1612262910000|2021-02-02 10:48:30|6708.87|6708.87|6708.38|6708.38|6708.87|6708.87|6708.38|6708.38|0
1612262920000|2021-02-02 10:48:40|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1612262940000|2021-02-02 10:49:00|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1612262970000|2021-02-02 10:49:30|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1612262980000|2021-02-02 10:49:40|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1612262990000|2021-02-02 10:49:50|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1612263000000|2021-02-02 10:50:00|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1612263020000|2021-02-02 10:50:20|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1612263030000|2021-02-02 10:50:30|6708.93|6708.93|6708.64|6708.64|6708.93|6708.93|6708.64|6708.64|0
1612263040000|2021-02-02 10:50:40|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|0
1612263050000|2021-02-02 10:50:50|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1612263060000|2021-02-02 10:51:00|6708.64|6708.64|6709.99|6709.99|6710.17|6710.17|6708.64|6708.64|0
1612263080000|2021-02-02 10:51:20|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1612263100000|2021-02-02 10:51:40|6708.94|6708.94|6709.29|6709.29|6709.29|6709.29|6708.94|6708.94|0
1612263120000|2021-02-02 10:52:00|6708.31|6708.31|6707.25|6707.25|6708.31|6708.31|6707.25|6707.25|0
1612263130000|2021-02-02 10:52:10|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.5|6705.5|0
1612263170000|2021-02-02 10:52:50|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1612263190000|2021-02-02 10:53:10|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1612263210000|2021-02-02 10:53:30|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1612263220000|2021-02-02 10:53:40|6704.92|6704.92|6704.74|6704.74|6704.92|6704.92|6704.74|6704.74|0
1612263240000|2021-02-02 10:54:00|6704.39|6704.39|6702.89|6702.89|6704.39|6704.39|6702.14|6702.14|0
1612263260000|2021-02-02 10:54:20|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|0
1612263270000|2021-02-02 10:54:30|6702.59|6702.59|6702.77|6702.77|6702.77|6702.77|6702.59|6702.59|0
1612263340000|2021-02-02 10:55:40|6702.48|6702.48|6702.77|6702.77|6702.77|6702.77|6702|6702|0
1612263360000|2021-02-02 10:56:00|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1612263380000|2021-02-02 10:56:20|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1612263400000|2021-02-02 10:56:40|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1612263410000|2021-02-02 10:56:50|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1612263420000|2021-02-02 10:57:00|6702.44|6702.44|6701.6|6701.6|6702.44|6702.44|6701.6|6701.6|0
1612263430000|2021-02-02 10:57:10|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1612263440000|2021-02-02 10:57:20|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1612263470000|2021-02-02 10:57:50|6703.16|6703.16|6703.53|6703.53|6703.53|6703.53|6703.16|6703.16|0
1612263480000|2021-02-02 10:58:00|6704.02|6704.02|6704.66|6704.66|6704.66|6704.66|6704.02|6704.02|0
1612263500000|2021-02-02 10:58:20|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1612263510000|2021-02-02 10:58:30|6704.8|6704.8|6705.15|6705.15|6705.15|6705.15|6704.8|6704.8|0
1612263520000|2021-02-02 10:58:40|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1612263540000|2021-02-02 10:59:00|6706.12|6706.12|6707.23|6707.23|6707.23|6707.23|6706.12|6706.12|0
1612263550000|2021-02-02 10:59:10|6707.51|6707.51|6707.53|6707.53|6707.53|6707.53|6707.16|6707.16|0
1612263590000|2021-02-02 10:59:50|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1612263600000|2021-02-02 11:00:00|6705.79|6705.79|6704.35|6704.35|6705.79|6705.79|6704.35|6704.35|0
1612263640000|2021-02-02 11:00:40|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1612263650000|2021-02-02 11:00:50|6704.42|6704.42|6704.77|6704.77|6704.77|6704.77|6704.42|6704.42|0
1612263660000|2021-02-02 11:01:00|6704.42|6704.42|6703.58|6703.58|6704.42|6704.42|6703.58|6703.58|0
1612263680000|2021-02-02 11:01:20|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1612263690000|2021-02-02 11:01:30|6704.42|6704.42|6705.12|6705.12|6705.12|6705.12|6704.42|6704.42|0
1612263710000|2021-02-02 11:01:50|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1612263720000|2021-02-02 11:02:00|6705.89|6705.89|6705.71|6705.71|6705.89|6705.89|6705.71|6705.71|0
1612263730000|2021-02-02 11:02:10|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1612263740000|2021-02-02 11:02:20|6705.71|6705.71|6706.34|6706.34|6706.34|6706.34|6705.71|6705.71|0
1612263760000|2021-02-02 11:02:40|6705.65|6705.65|6705.42|6705.42|6706|6706|6705.42|6705.42|0
1612263770000|2021-02-02 11:02:50|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1612263800000|2021-02-02 11:03:20|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1612263810000|2021-02-02 11:03:30|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1612263830000|2021-02-02 11:03:50|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1612263840000|2021-02-02 11:04:00|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1612263850000|2021-02-02 11:04:10|6701.03|6701.03|6701.33|6701.33|6701.33|6701.33|6700.84|6700.84|0
1612263860000|2021-02-02 11:04:20|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1612263870000|2021-02-02 11:04:30|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6700.86|6700.86|0
1612263880000|2021-02-02 11:04:40|6700.4|6700.4|6699.82|6699.82|6700.4|6700.4|6699.82|6699.82|0
1612263900000|2021-02-02 11:05:00|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1612263910000|2021-02-02 11:05:10|6700.75|6700.75|6700.26|6700.26|6700.75|6700.75|6700.26|6700.26|0
1612263920000|2021-02-02 11:05:20|6699.91|6699.91|6698.15|6698.15|6699.91|6699.91|6698.15|6698.15|0
1612263930000|2021-02-02 11:05:30|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1612263970000|2021-02-02 11:06:10|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1612263980000|2021-02-02 11:06:20|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1612264000000|2021-02-02 11:06:40|6698.91|6698.91|6700.11|6700.11|6700.11|6700.11|6698.91|6698.91|0
1612264010000|2021-02-02 11:06:50|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1612264020000|2021-02-02 11:07:00|6700.5|6700.5|6703.5|6703.5|6703.5|6703.5|6700.5|6700.5|0
1612264030000|2021-02-02 11:07:10|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|0
1612264040000|2021-02-02 11:07:20|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1612264060000|2021-02-02 11:07:40|6703.85|6703.85|6704.13|6704.13|6704.13|6704.13|6703.85|6703.85|0
1612264110000|2021-02-02 11:08:30|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1612264150000|2021-02-02 11:09:10|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1612264160000|2021-02-02 11:09:20|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1612264170000|2021-02-02 11:09:30|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1612264180000|2021-02-02 11:09:40|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1612264190000|2021-02-02 11:09:50|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1612264210000|2021-02-02 11:10:10|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1612264230000|2021-02-02 11:10:30|6701|6701|6698.95|6698.95|6701|6701|6698.95|6698.95|0
1612264260000|2021-02-02 11:11:00|6699.3|6699.3|6700.35|6700.35|6700.35|6700.35|6699.3|6699.3|0
1612264270000|2021-02-02 11:11:10|6701.4|6701.4|6700.91|6700.91|6701.4|6701.4|6700.91|6700.91|0
1612264280000|2021-02-02 11:11:20|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1612264310000|2021-02-02 11:11:50|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1612264320000|2021-02-02 11:12:00|6699.5|6699.5|6698.11|6698.11|6699.5|6699.5|6698.11|6698.11|0
1612264350000|2021-02-02 11:12:30|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1612264360000|2021-02-02 11:12:40|6698.52|6698.52|6695.78|6695.78|6698.52|6698.52|6695.78|6695.78|0
1612264370000|2021-02-02 11:12:50|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1612264440000|2021-02-02 11:14:00|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1612264460000|2021-02-02 11:14:20|6695.33|6695.33|6693.05|6693.05|6695.33|6695.33|6693.05|6693.05|0
1612264510000|2021-02-02 11:15:10|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1612264520000|2021-02-02 11:15:20|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1612264530000|2021-02-02 11:15:30|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1612264550000|2021-02-02 11:15:50|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1612264560000|2021-02-02 11:16:00|6693.84|6693.84|6697.16|6697.16|6697.16|6697.16|6693.84|6693.84|0
1612264570000|2021-02-02 11:16:10|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|0
1612264630000|2021-02-02 11:17:10|6697.94|6697.94|6697.38|6697.38|6697.94|6697.94|6697.38|6697.38|0
1612264650000|2021-02-02 11:17:30|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6695.89|6695.89|0
1612264690000|2021-02-02 11:18:10|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1612264740000|2021-02-02 11:19:00|6696.86|6696.86|6697.62|6697.62|6697.62|6697.62|6696.57|6696.57|0
1612264750000|2021-02-02 11:19:10|6697.97|6697.97|6696.99|6696.99|6698.32|6698.32|6696.99|6696.99|0
1612264760000|2021-02-02 11:19:20|6697.35|6697.35|6698.68|6698.68|6698.85|6698.85|6697.35|6697.35|0
1612264780000|2021-02-02 11:19:40|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1612264800000|2021-02-02 11:20:00|6699.59|6699.59|6700.27|6700.27|6700.45|6700.45|6699.4|6699.4|0
1612264810000|2021-02-02 11:20:10|6699.98|6699.98|6699.28|6699.28|6699.98|6699.98|6699.28|6699.28|0
1612264820000|2021-02-02 11:20:20|6698.23|6698.23|6697.74|6697.74|6698.23|6698.23|6697.74|6697.74|0
1612264860000|2021-02-02 11:21:00|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1612264910000|2021-02-02 11:21:50|6698.13|6698.13|6698.32|6698.32|6698.32|6698.32|6698.13|6698.13|0
1612264920000|2021-02-02 11:22:00|6697.83|6697.83|6697.34|6697.34|6697.83|6697.83|6697.34|6697.34|0
1612264950000|2021-02-02 11:22:30|6697.52|6697.52|6697.71|6697.71|6697.71|6697.71|6697.52|6697.52|0
1612264960000|2021-02-02 11:22:40|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1612264970000|2021-02-02 11:22:50|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1612264980000|2021-02-02 11:23:00|6695.13|6695.13|6695.13|6695.13|6695.48|6695.48|6695.13|6695.13|0
1612265020000|2021-02-02 11:23:40|6695.83|6695.83|6696.87|6696.87|6696.87|6696.87|6695.83|6695.83|0
1612265030000|2021-02-02 11:23:50|6697.57|6697.57|6701.08|6701.08|6701.08|6701.08|6697.57|6697.57|0
1612265050000|2021-02-02 11:24:10|6699.68|6699.68|6698.64|6698.64|6699.68|6699.68|6698.64|6698.64|0
1612265060000|2021-02-02 11:24:20|6698.06|6698.06|6698.81|6698.81|6698.81|6698.81|6698.06|6698.06|0
1612265100000|2021-02-02 11:25:00|6698.46|6698.46|6699.16|6699.16|6699.16|6699.16|6698.46|6698.46|0
1612265120000|2021-02-02 11:25:20|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1612265140000|2021-02-02 11:25:40|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1612265150000|2021-02-02 11:25:50|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1612265160000|2021-02-02 11:26:00|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1612265170000|2021-02-02 11:26:10|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1612265190000|2021-02-02 11:26:30|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|0
1612265210000|2021-02-02 11:26:50|6698.21|6698.21|6698.56|6698.56|6698.56|6698.56|6698.21|6698.21|0
1612265230000|2021-02-02 11:27:10|6698.27|6698.27|6698.97|6698.97|6698.97|6698.97|6698.27|6698.27|0
1612265240000|2021-02-02 11:27:20|6698.27|6698.27|6699.01|6699.01|6699.01|6699.01|6698.27|6698.27|0
1612265260000|2021-02-02 11:27:40|6699.36|6699.36|6700.06|6700.06|6700.06|6700.06|6699.36|6699.36|0
1612265280000|2021-02-02 11:28:00|6700.4|6700.4|6701.1|6701.1|6701.1|6701.1|6700.4|6700.4|0
1612265290000|2021-02-02 11:28:10|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|0
1612265300000|2021-02-02 11:28:20|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1612265310000|2021-02-02 11:28:30|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1612265320000|2021-02-02 11:28:40|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1612265330000|2021-02-02 11:28:50|6702.62|6702.62|6702.92|6702.92|6703.11|6703.11|6702.62|6702.62|0
1612265340000|2021-02-02 11:29:00|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1612265350000|2021-02-02 11:29:10|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1612265380000|2021-02-02 11:29:40|6701.41|6701.41|6701.22|6701.22|6701.41|6701.41|6701.22|6701.22|0
1612265400000|2021-02-02 11:30:00|6700.87|6700.87|6698.78|6698.78|6700.87|6700.87|6698.78|6698.78|0
1612265410000|2021-02-02 11:30:10|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1612265430000|2021-02-02 11:30:30|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1612265440000|2021-02-02 11:30:40|6700.11|6700.11|6700.46|6700.46|6700.46|6700.46|6700.11|6700.11|0
1612265490000|2021-02-02 11:31:30|6700.17|6700.17|6700.46|6700.46|6700.46|6700.46|6700.17|6700.17|0
1612265510000|2021-02-02 11:31:50|6699.41|6699.41|6699.04|6699.04|6699.41|6699.41|6699.04|6699.04|0
1612265520000|2021-02-02 11:32:00|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1612265560000|2021-02-02 11:32:40|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1612265570000|2021-02-02 11:32:50|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1612265610000|2021-02-02 11:33:30|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1612265630000|2021-02-02 11:33:50|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1612265640000|2021-02-02 11:34:00|6700.91|6700.91|6700.42|6700.42|6700.91|6700.91|6700.42|6700.42|0
1612265650000|2021-02-02 11:34:10|6701.12|6701.12|6699.79|6699.79|6701.12|6701.12|6699.79|6699.79|0
1612265710000|2021-02-02 11:35:10|6699.6|6699.6|6699.11|6699.11|6699.6|6699.6|6699.11|6699.11|0
1612265720000|2021-02-02 11:35:20|6697.72|6697.72|6697.37|6697.37|6697.72|6697.72|6697.37|6697.37|0
1612265730000|2021-02-02 11:35:30|6697.72|6697.72|6697.53|6697.53|6697.72|6697.72|6697.53|6697.53|0
1612265760000|2021-02-02 11:36:00|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|0
1612265780000|2021-02-02 11:36:20|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1612265800000|2021-02-02 11:36:40|6697.28|6697.28|6697.47|6697.47|6697.47|6697.47|6697.28|6697.28|0
1612265810000|2021-02-02 11:36:50|6697.82|6697.82|6698.31|6698.31|6698.31|6698.31|6697.82|6697.82|0
1612265820000|2021-02-02 11:37:00|6699|6699|6699|6699|6699|6699|6699|6699|0
1612265830000|2021-02-02 11:37:10|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1612265840000|2021-02-02 11:37:20|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1612265850000|2021-02-02 11:37:30|6698.32|6698.32|6697.97|6697.97|6698.32|6698.32|6697.97|6697.97|0
1612265860000|2021-02-02 11:37:40|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6697.45|6697.45|0
1612265870000|2021-02-02 11:37:50|6697.8|6697.8|6697.74|6697.74|6698.15|6698.15|6697.45|6697.45|0
1612265880000|2021-02-02 11:38:00|6698.44|6698.44|6697.39|6697.39|6698.44|6698.44|6697.04|6697.04|0
1612265890000|2021-02-02 11:38:10|6697.04|6697.04|6697.74|6697.74|6697.74|6697.74|6697.04|6697.04|0
1612265900000|2021-02-02 11:38:20|6697.04|6697.04|6697.74|6697.74|6697.74|6697.74|6697.04|6697.04|0
1612265910000|2021-02-02 11:38:30|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1612265920000|2021-02-02 11:38:40|6697.1|6697.1|6696.81|6696.81|6697.1|6697.1|6696.81|6696.81|0
1612265940000|2021-02-02 11:39:00|6697.02|6697.02|6696.84|6696.84|6697.02|6697.02|6696.84|6696.84|0
1612266010000|2021-02-02 11:40:10|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1612266020000|2021-02-02 11:40:20|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|0
1612266030000|2021-02-02 11:40:30|6696.84|6696.84|6697.19|6697.19|6697.19|6697.19|6696.84|6696.84|0
1612266040000|2021-02-02 11:40:40|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1612266060000|2021-02-02 11:41:00|6696.49|6696.49|6696.2|6696.2|6696.49|6696.49|6696.2|6696.2|0
1612266080000|2021-02-02 11:41:20|6696.9|6696.9|6699.13|6699.13|6699.13|6699.13|6696.9|6696.9|0
1612266090000|2021-02-02 11:41:30|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1612266120000|2021-02-02 11:42:00|6698.47|6698.47|6696.5|6696.5|6698.47|6698.47|6696.5|6696.5|0
1612266140000|2021-02-02 11:42:20|6695.75|6695.75|6696.33|6696.33|6696.33|6696.33|6695.75|6695.75|0
1612266160000|2021-02-02 11:42:40|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1612266190000|2021-02-02 11:43:10|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1612266200000|2021-02-02 11:43:20|6695.98|6695.98|6696|6696|6696.35|6696.35|6695.98|6695.98|0
1612266230000|2021-02-02 11:43:50|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1612266270000|2021-02-02 11:44:30|6696|6696|6696|6696|6696|6696|6696|6696|0
1612266300000|2021-02-02 11:45:00|6697.39|6697.39|6698.09|6698.09|6698.09|6698.09|6697.39|6697.39|0
1612266330000|2021-02-02 11:45:30|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1612266350000|2021-02-02 11:45:50|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1612266360000|2021-02-02 11:46:00|6698.91|6698.91|6699.62|6699.62|6699.62|6699.62|6698.91|6698.91|0
1612266370000|2021-02-02 11:46:10|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1612266380000|2021-02-02 11:46:20|6701.1|6701.1|6700.91|6700.91|6701.1|6701.1|6700.54|6700.54|0
1612266390000|2021-02-02 11:46:30|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1612266400000|2021-02-02 11:46:40|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1612266410000|2021-02-02 11:46:50|6702.43|6702.43|6702.8|6702.8|6702.8|6702.8|6702.43|6702.43|0
1612266420000|2021-02-02 11:47:00|6702.31|6702.31|6701.59|6701.59|6702.31|6702.31|6701.59|6701.59|0
1612266430000|2021-02-02 11:47:10|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|0
1612266440000|2021-02-02 11:47:20|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1612266450000|2021-02-02 11:47:30|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1612266470000|2021-02-02 11:47:50|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1612266480000|2021-02-02 11:48:00|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1612266490000|2021-02-02 11:48:10|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1612266500000|2021-02-02 11:48:20|6702.45|6702.45|6700.35|6700.35|6702.45|6702.45|6700.35|6700.35|0
1612266520000|2021-02-02 11:48:40|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1612266540000|2021-02-02 11:49:00|6700.82|6700.82|6703.27|6703.27|6703.45|6703.45|6700.82|6700.82|0
1612266550000|2021-02-02 11:49:10|6702.98|6702.98|6701.93|6701.93|6702.98|6702.98|6701.93|6701.93|0
1612266560000|2021-02-02 11:49:20|6701.64|6701.64|6703.3|6703.3|6703.3|6703.3|6701.64|6701.64|0
1612266590000|2021-02-02 11:49:50|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1612266600000|2021-02-02 11:50:00|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1612266620000|2021-02-02 11:50:20|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|0
1612266630000|2021-02-02 11:50:30|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1612266640000|2021-02-02 11:50:40|6701.51|6701.51|6700.94|6700.94|6701.51|6701.51|6700.94|6700.94|0
1612266650000|2021-02-02 11:50:50|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1612266660000|2021-02-02 11:51:00|6698.78|6698.78|6701.92|6701.92|6701.92|6701.92|6698.78|6698.78|0
1612266670000|2021-02-02 11:51:10|6701.74|6701.74|6703.81|6703.81|6703.81|6703.81|6701.55|6701.55|0
1612266680000|2021-02-02 11:51:20|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1612266690000|2021-02-02 11:51:30|6703.32|6703.32|6703.81|6703.81|6703.81|6703.81|6703.32|6703.32|0
1612266700000|2021-02-02 11:51:40|6701.72|6701.72|6701.37|6701.37|6701.72|6701.72|6701.37|6701.37|0
1612266720000|2021-02-02 11:52:00|6702.07|6702.07|6702.42|6702.42|6702.42|6702.42|6702.07|6702.07|0
1612266730000|2021-02-02 11:52:10|6700.67|6700.67|6700.2|6700.2|6700.67|6700.67|6700.2|6700.2|0
1612266770000|2021-02-02 11:52:50|6700.49|6700.49|6697.82|6697.82|6700.49|6700.49|6697.82|6697.82|0
1612266790000|2021-02-02 11:53:10|6698.1|6698.1|6697.75|6697.75|6698.1|6698.1|6697.75|6697.75|0
1612266800000|2021-02-02 11:53:20|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|0
1612266810000|2021-02-02 11:53:30|6697.2|6697.2|6697.38|6697.38|6697.38|6697.38|6697.2|6697.2|0
1612266820000|2021-02-02 11:53:40|6696.89|6696.89|6697.18|6697.18|6697.18|6697.18|6696.89|6696.89|0
1612266860000|2021-02-02 11:54:20|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1612266880000|2021-02-02 11:54:40|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1612266900000|2021-02-02 11:55:00|6698.14|6698.14|6697.85|6697.85|6698.14|6698.14|6697.85|6697.85|0
1612266910000|2021-02-02 11:55:10|6697.37|6697.37|6697.85|6697.85|6697.85|6697.85|6697.37|6697.37|0
1612266970000|2021-02-02 11:56:10|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1612266990000|2021-02-02 11:56:30|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1612267010000|2021-02-02 11:56:50|6696.74|6696.74|6695.74|6695.74|6696.74|6696.74|6695.74|6695.74|0
1612267020000|2021-02-02 11:57:00|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1612267030000|2021-02-02 11:57:10|6695.74|6695.74|6695.45|6695.45|6695.74|6695.74|6695.45|6695.45|0
1612267050000|2021-02-02 11:57:30|6694.75|6694.75|6696.15|6696.15|6696.15|6696.15|6694.75|6694.75|0
1612267060000|2021-02-02 11:57:40|6696.49|6696.49|6697.19|6697.19|6697.19|6697.19|6696.14|6696.14|0
1612267070000|2021-02-02 11:57:50|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1612267080000|2021-02-02 11:58:00|6698.24|6698.24|6698.93|6698.93|6698.93|6698.93|6698.24|6698.24|0
1612267090000|2021-02-02 11:58:10|6698.59|6698.59|6700.33|6700.33|6700.33|6700.33|6698.59|6698.59|0
1612267100000|2021-02-02 11:58:20|6699.98|6699.98|6700.63|6700.63|6700.98|6700.98|6698.13|6698.13|0
1612267110000|2021-02-02 11:58:30|6701.33|6701.33|6698.53|6698.53|6701.33|6701.33|6698.53|6698.53|0
1612267120000|2021-02-02 11:58:40|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1612267130000|2021-02-02 11:58:50|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1612267160000|2021-02-02 11:59:20|6698.35|6698.35|6699.39|6699.39|6699.39|6699.39|6698.35|6698.35|0
1612267170000|2021-02-02 11:59:30|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1612267190000|2021-02-02 11:59:50|6699.41|6699.41|6695.3|6695.3|6699.41|6699.41|6695.3|6695.3|0
1612267220000|2021-02-02 12:00:20|6695.79|6695.79|6696.71|6696.71|6696.71|6696.71|6695.79|6695.79|0
1612267240000|2021-02-02 12:00:40|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1612267250000|2021-02-02 12:00:50|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1612267280000|2021-02-02 12:01:20|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1612267320000|2021-02-02 12:02:00|6697.77|6697.77|6698.26|6698.26|6698.26|6698.26|6697.77|6697.77|0
1612267340000|2021-02-02 12:02:20|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1612267360000|2021-02-02 12:02:40|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1612267380000|2021-02-02 12:03:00|6696.16|6696.16|6693.86|6693.86|6696.16|6696.16|6693.86|6693.86|0
1612267390000|2021-02-02 12:03:10|6693.68|6693.68|6692.23|6692.23|6693.68|6693.68|6692.23|6692.23|0
1612267400000|2021-02-02 12:03:20|6692.41|6692.41|6692|6692|6692.41|6692.41|6692|6692|0
1612267410000|2021-02-02 12:03:30|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1612267420000|2021-02-02 12:03:40|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1612267430000|2021-02-02 12:03:50|6694.27|6694.27|6695.26|6695.26|6695.26|6695.26|6694.27|6694.27|0
1612267450000|2021-02-02 12:04:10|6694.56|6694.56|6696.31|6696.31|6696.31|6696.31|6694.56|6694.56|0
1612267460000|2021-02-02 12:04:20|6695.61|6695.61|6696.25|6696.25|6696.25|6696.25|6695.61|6695.61|0
1612267480000|2021-02-02 12:04:40|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1612267490000|2021-02-02 12:04:50|6697.93|6697.93|6699.4|6699.4|6699.4|6699.4|6697.93|6697.93|0
1612267500000|2021-02-02 12:05:00|6699.58|6699.58|6700.24|6700.24|6700.43|6700.43|6699.58|6699.58|0
1612267510000|2021-02-02 12:05:10|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1612267570000|2021-02-02 12:06:10|6700.24|6700.24|6701.99|6701.99|6701.99|6701.99|6700.24|6700.24|0
1612267610000|2021-02-02 12:06:50|6702.48|6702.48|6702.97|6702.97|6702.97|6702.97|6702.48|6702.48|0
1612267620000|2021-02-02 12:07:00|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1612267630000|2021-02-02 12:07:10|6702.29|6702.29|6701.99|6701.99|6702.78|6702.78|6701.99|6701.99|0
1612267650000|2021-02-02 12:07:30|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|0
1612267660000|2021-02-02 12:07:40|6703.23|6703.23|6703.58|6703.58|6703.58|6703.58|6703.23|6703.23|0
1612267690000|2021-02-02 12:08:10|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1612267710000|2021-02-02 12:08:30|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1612267730000|2021-02-02 12:08:50|6704.5|6704.5|6703.92|6703.92|6704.5|6704.5|6703.92|6703.92|0
1612267740000|2021-02-02 12:09:00|6704.97|6704.97|6707.91|6707.91|6707.91|6707.91|6704.97|6704.97|0
1612267750000|2021-02-02 12:09:10|6708.4|6708.4|6708.54|6708.54|6708.54|6708.54|6707.68|6707.68|0
1612267770000|2021-02-02 12:09:30|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|0
1612267780000|2021-02-02 12:09:40|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1612267840000|2021-02-02 12:10:40|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|0
1612267850000|2021-02-02 12:10:50|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1612267870000|2021-02-02 12:11:10|6708.62|6708.62|6708.91|6708.91|6708.91|6708.91|6708.62|6708.62|0
1612267900000|2021-02-02 12:11:40|6708.42|6708.42|6708.68|6708.68|6708.68|6708.68|6707.93|6707.93|0
1612267910000|2021-02-02 12:11:50|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|0
1612267920000|2021-02-02 12:12:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1612267930000|2021-02-02 12:12:10|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1612267940000|2021-02-02 12:12:20|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|0
1612268020000|2021-02-02 12:13:40|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1612268030000|2021-02-02 12:13:50|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1612268090000|2021-02-02 12:14:50|6710.49|6710.49|6710.98|6710.98|6710.98|6710.98|6710.49|6710.49|0
1612268120000|2021-02-02 12:15:20|6710.4|6710.4|6710.69|6710.69|6710.69|6710.69|6710.4|6710.4|0
1612268130000|2021-02-02 12:15:30|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1612268160000|2021-02-02 12:16:00|6709.78|6709.78|6709.92|6709.92|6710.27|6710.27|6708.87|6708.87|0
1612268170000|2021-02-02 12:16:10|6708.88|6708.88|6709.92|6709.92|6709.92|6709.92|6708.88|6708.88|0
1612268180000|2021-02-02 12:16:20|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1612268190000|2021-02-02 12:16:30|6709.82|6709.82|6709.53|6709.53|6709.82|6709.82|6709.53|6709.53|0
1612268240000|2021-02-02 12:17:20|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|0
1612268260000|2021-02-02 12:17:40|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1612268300000|2021-02-02 12:18:20|6709.08|6709.08|6708.59|6708.59|6709.08|6709.08|6708.59|6708.59|0
1612268310000|2021-02-02 12:18:30|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1612268330000|2021-02-02 12:18:50|6707.35|6707.35|6704.98|6704.98|6707.35|6707.35|6704.98|6704.98|0
1612268380000|2021-02-02 12:19:40|6704.69|6704.69|6700.85|6700.85|6704.69|6704.69|6700.85|6700.85|0
1612268400000|2021-02-02 12:20:00|6701.9|6701.9|6702.94|6702.94|6703.29|6703.29|6701.9|6701.9|0
1612268420000|2021-02-02 12:20:20|6703.23|6703.23|6702.73|6702.73|6703.23|6703.23|6702.73|6702.73|0
1612268440000|2021-02-02 12:20:40|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1612268490000|2021-02-02 12:21:30|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1612268510000|2021-02-02 12:21:50|6702.72|6702.72|6701.98|6701.98|6702.72|6702.72|6701.98|6701.98|0
1612268530000|2021-02-02 12:22:10|6702.17|6702.17|6702.66|6702.66|6702.66|6702.66|6702.17|6702.17|0
1612268540000|2021-02-02 12:22:20|6702.94|6702.94|6703.64|6703.64|6703.64|6703.64|6702.94|6702.94|0
1612268560000|2021-02-02 12:22:40|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1612268610000|2021-02-02 12:23:30|6704.3|6704.3|6705.02|6705.02|6705.02|6705.02|6704.3|6704.3|0
1612268640000|2021-02-02 12:24:00|6705.37|6705.37|6706.76|6706.76|6706.76|6706.76|6705.37|6705.37|0
1612268660000|2021-02-02 12:24:20|6706.48|6706.48|6705.99|6705.99|6706.48|6706.48|6705.99|6705.99|0
1612268670000|2021-02-02 12:24:30|6705.43|6705.43|6704.04|6704.04|6705.43|6705.43|6704.04|6704.04|0
1612268700000|2021-02-02 12:25:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1612268710000|2021-02-02 12:25:10|6702.29|6702.29|6701.28|6701.28|6702.29|6702.29|6701.09|6701.09|0
1612268730000|2021-02-02 12:25:30|6701.56|6701.56|6701.89|6701.89|6702.05|6702.05|6701.56|6701.56|0
1612268740000|2021-02-02 12:25:40|6702.24|6702.24|6701.54|6701.54|6702.24|6702.24|6701.54|6701.54|0
1612268760000|2021-02-02 12:26:00|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1612268770000|2021-02-02 12:26:10|6701.54|6701.54|6702.07|6702.07|6702.07|6702.07|6701.54|6701.54|0
1612268820000|2021-02-02 12:27:00|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1612268870000|2021-02-02 12:27:50|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1612268880000|2021-02-02 12:28:00|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1612268900000|2021-02-02 12:28:20|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1612268920000|2021-02-02 12:28:40|6701.5|6701.5|6701.85|6701.85|6701.85|6701.85|6701.5|6701.5|0
1612268930000|2021-02-02 12:28:50|6702.2|6702.2|6703.6|6703.6|6703.6|6703.6|6702.2|6702.2|0
1612268940000|2021-02-02 12:29:00|6703.12|6703.12|6705.91|6705.91|6705.91|6705.91|6703.12|6703.12|0
1612268970000|2021-02-02 12:29:30|6704.86|6704.86|6705.21|6705.21|6705.21|6705.21|6704.86|6704.86|0
1612268990000|2021-02-02 12:29:50|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1612269000000|2021-02-02 12:30:00|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1612269010000|2021-02-02 12:30:10|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1612269020000|2021-02-02 12:30:20|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1612269030000|2021-02-02 12:30:30|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1612269060000|2021-02-02 12:31:00|6705.93|6705.93|6705.23|6705.23|6705.93|6705.93|6705.23|6705.23|0
1612269110000|2021-02-02 12:31:50|6705.72|6705.72|6706.21|6706.21|6706.21|6706.21|6705.72|6705.72|0
1612269120000|2021-02-02 12:32:00|6706.49|6706.49|6706.68|6706.68|6706.68|6706.68|6706.49|6706.49|0
1612269140000|2021-02-02 12:32:20|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1612269150000|2021-02-02 12:32:30|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|0
1612269160000|2021-02-02 12:32:40|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1612269170000|2021-02-02 12:32:50|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1612269180000|2021-02-02 12:33:00|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1612269190000|2021-02-02 12:33:10|6711.09|6711.09|6711.45|6711.45|6711.45|6711.45|6711.09|6711.09|0
1612269230000|2021-02-02 12:33:50|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1612269250000|2021-02-02 12:34:10|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1612269260000|2021-02-02 12:34:20|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1612269270000|2021-02-02 12:34:30|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1612269290000|2021-02-02 12:34:50|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|0
1612269300000|2021-02-02 12:35:00|6710.91|6710.91|6709.86|6709.86|6710.91|6710.91|6709.86|6709.86|0
1612269310000|2021-02-02 12:35:10|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|0
1612269330000|2021-02-02 12:35:30|6708.79|6708.79|6708.51|6708.51|6708.79|6708.79|6708.51|6708.51|0
1612269360000|2021-02-02 12:36:00|6709.9|6709.9|6710.6|6710.6|6710.6|6710.6|6709.9|6709.9|0
1612269410000|2021-02-02 12:36:50|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1612269420000|2021-02-02 12:37:00|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|0
1612269430000|2021-02-02 12:37:10|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1612269440000|2021-02-02 12:37:20|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1612269450000|2021-02-02 12:37:30|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|0
1612269460000|2021-02-02 12:37:40|6710.03|6710.03|6709.28|6709.28|6710.03|6710.03|6709.28|6709.28|0
1612269470000|2021-02-02 12:37:50|6708.79|6708.79|6708.6|6708.6|6708.79|6708.79|6708.6|6708.6|0
1612269500000|2021-02-02 12:38:20|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1612269550000|2021-02-02 12:39:10|6707.68|6707.68|6707.12|6707.12|6707.68|6707.68|6707.12|6707.12|0
1612269560000|2021-02-02 12:39:20|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1612269590000|2021-02-02 12:39:50|6706.45|6706.45|6702.96|6702.96|6706.45|6706.45|6702.96|6702.96|0
1612269610000|2021-02-02 12:40:10|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1612269620000|2021-02-02 12:40:20|6703.35|6703.35|6704.05|6704.05|6704.05|6704.05|6703.35|6703.35|0
1612269640000|2021-02-02 12:40:40|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|0
1612269660000|2021-02-02 12:41:00|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1612269670000|2021-02-02 12:41:10|6704.46|6704.46|6705.73|6705.73|6705.73|6705.73|6704.46|6704.46|0
1612269680000|2021-02-02 12:41:20|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1612269690000|2021-02-02 12:41:30|6707.62|6707.62|6708.25|6708.25|6708.25|6708.25|6707.62|6707.62|0
1612269710000|2021-02-02 12:41:50|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1612269720000|2021-02-02 12:42:00|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1612269730000|2021-02-02 12:42:10|6708.05|6708.05|6708.63|6708.63|6708.63|6708.63|6708.05|6708.05|0
1612269740000|2021-02-02 12:42:20|6708.34|6708.34|6707.99|6707.99|6708.34|6708.34|6707.99|6707.99|0
1612269750000|2021-02-02 12:42:30|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1612269760000|2021-02-02 12:42:40|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|0
1612269780000|2021-02-02 12:43:00|6707.57|6707.57|6707.93|6707.93|6707.93|6707.93|6707.57|6707.57|0
1612269790000|2021-02-02 12:43:10|6710.02|6710.02|6712.11|6712.11|6712.11|6712.11|6710.02|6710.02|0
1612269800000|2021-02-02 12:43:20|6712.48|6712.48|6711.79|6711.79|6712.48|6712.48|6711.79|6711.79|0
1612269810000|2021-02-02 12:43:30|6711.09|6711.09|6713.53|6713.53|6713.53|6713.53|6711.09|6711.09|0
1612269820000|2021-02-02 12:43:40|6713.88|6713.88|6714.17|6714.17|6714.23|6714.23|6713.18|6713.18|0
1612269830000|2021-02-02 12:43:50|6714.52|6714.52|6716.26|6716.26|6716.26|6716.26|6714.52|6714.52|0
1612269840000|2021-02-02 12:44:00|6716.55|6716.55|6716.9|6716.9|6716.9|6716.9|6716.2|6716.2|0
1612269850000|2021-02-02 12:44:10|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|0
1612269860000|2021-02-02 12:44:20|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1612269870000|2021-02-02 12:44:30|6718.62|6718.62|6714.5|6714.5|6718.62|6718.62|6714.5|6714.5|0
1612269880000|2021-02-02 12:44:40|6715.99|6715.99|6716.55|6716.55|6716.55|6716.55|6715.99|6715.99|0
1612269890000|2021-02-02 12:44:50|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1612269910000|2021-02-02 12:45:10|6716.55|6716.55|6717.78|6717.78|6717.78|6717.78|6716.55|6716.55|0
1612269920000|2021-02-02 12:45:20|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1612269930000|2021-02-02 12:45:30|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1612269960000|2021-02-02 12:46:00|6716.53|6716.53|6716.53|6716.53|6717.01|6717.01|6716.53|6716.53|0
1612269970000|2021-02-02 12:46:10|6716.24|6716.24|6715.95|6715.95|6716.24|6716.24|6715.95|6715.95|0
1612269980000|2021-02-02 12:46:20|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1612269990000|2021-02-02 12:46:30|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1612270000000|2021-02-02 12:46:40|6715.77|6715.77|6716.12|6716.12|6716.12|6716.12|6715.77|6715.77|0
1612270020000|2021-02-02 12:47:00|6716.41|6716.41|6714.31|6714.31|6716.41|6716.41|6714.31|6714.31|0
1612270030000|2021-02-02 12:47:10|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|0
1612270060000|2021-02-02 12:47:40|6714.37|6714.37|6713.65|6713.65|6714.37|6714.37|6713.65|6713.65|0
1612270070000|2021-02-02 12:47:50|6713.28|6713.28|6712.58|6712.58|6713.28|6713.28|6712.58|6712.58|0
1612270100000|2021-02-02 12:48:20|6713.28|6713.28|6715.15|6715.15|6715.15|6715.15|6713.28|6713.28|0
1612270110000|2021-02-02 12:48:30|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1612270130000|2021-02-02 12:48:50|6715.1|6715.1|6715.8|6715.8|6715.8|6715.8|6715.1|6715.1|0
1612270150000|2021-02-02 12:49:10|6714.75|6714.75|6716.15|6716.15|6716.15|6716.15|6714.75|6714.75|0
1612270180000|2021-02-02 12:49:40|6716.5|6716.5|6716.31|6716.31|6716.5|6716.5|6716.31|6716.31|0
1612270190000|2021-02-02 12:49:50|6716.66|6716.66|6716.31|6716.31|6716.66|6716.66|6716.31|6716.31|0
1612270200000|2021-02-02 12:50:00|6715.27|6715.27|6715.08|6715.08|6715.27|6715.27|6715.08|6715.08|0
1612270230000|2021-02-02 12:50:30|6713.69|6713.69|6713.73|6713.73|6713.73|6713.73|6712.86|6712.86|0
1612270240000|2021-02-02 12:50:40|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1612270270000|2021-02-02 12:51:10|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1612270280000|2021-02-02 12:51:20|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1612270290000|2021-02-02 12:51:30|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1612270300000|2021-02-02 12:51:40|6712.96|6712.96|6714.71|6714.71|6714.71|6714.71|6712.96|6712.96|0
1612270320000|2021-02-02 12:52:00|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1612270340000|2021-02-02 12:52:20|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1612270350000|2021-02-02 12:52:30|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|0
1612270360000|2021-02-02 12:52:40|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1612270380000|2021-02-02 12:53:00|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1612270400000|2021-02-02 12:53:20|6717.34|6717.34|6718.57|6718.57|6718.57|6718.57|6717.34|6717.34|0
1612270440000|2021-02-02 12:54:00|6718.22|6718.22|6718.7|6718.7|6718.7|6718.7|6718.22|6718.22|0
1612270460000|2021-02-02 12:54:20|6719.06|6719.06|6718.7|6718.7|6719.06|6719.06|6718.7|6718.7|0
1612270470000|2021-02-02 12:54:30|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1612270480000|2021-02-02 12:54:40|6719.4|6719.4|6720.1|6720.1|6720.1|6720.1|6719.4|6719.4|0
1612270530000|2021-02-02 12:55:30|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1612270540000|2021-02-02 12:55:40|6718.14|6718.14|6718.78|6718.78|6718.78|6718.78|6718.14|6718.14|0
1612270560000|2021-02-02 12:56:00|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1612270600000|2021-02-02 12:56:40|6719.48|6719.48|6718.43|6718.43|6719.48|6719.48|6718.43|6718.43|0
1612270620000|2021-02-02 12:57:00|6717.94|6717.94|6719.07|6719.07|6719.42|6719.42|6717.94|6717.94|0
1612270640000|2021-02-02 12:57:20|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1612270650000|2021-02-02 12:57:30|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|0
1612270660000|2021-02-02 12:57:40|6719.72|6719.72|6721.66|6721.66|6721.66|6721.66|6719.72|6719.72|0
1612270710000|2021-02-02 12:58:30|6722.03|6722.03|6721.87|6721.87|6722.22|6722.22|6721.87|6721.87|0
1612270720000|2021-02-02 12:58:40|6722.57|6722.57|6722.75|6722.75|6722.75|6722.75|6722.57|6722.57|0
1612270730000|2021-02-02 12:58:50|6723.33|6723.33|6723.61|6723.61|6723.61|6723.61|6723.33|6723.33|0
1612270740000|2021-02-02 12:59:00|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1612270750000|2021-02-02 12:59:10|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1612270760000|2021-02-02 12:59:20|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1612270790000|2021-02-02 12:59:50|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1612270810000|2021-02-02 13:00:10|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1612270830000|2021-02-02 13:00:30|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|0
1612270840000|2021-02-02 13:00:40|6724.17|6724.17|6726.98|6726.98|6726.98|6726.98|6724.17|6724.17|0
1612270850000|2021-02-02 13:00:50|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1612270860000|2021-02-02 13:01:00|6727.18|6727.18|6726.13|6726.13|6727.18|6727.18|6724.94|6724.94|0
1612270880000|2021-02-02 13:01:20|6726.48|6726.48|6726.83|6726.83|6726.83|6726.83|6726.48|6726.48|0
1612270890000|2021-02-02 13:01:30|6725.68|6725.68|6725.84|6725.84|6725.84|6725.84|6725.49|6725.49|0
1612270900000|2021-02-02 13:01:40|6726.03|6726.03|6724.98|6724.98|6726.03|6726.03|6724.98|6724.98|0
1612270910000|2021-02-02 13:01:50|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1612270920000|2021-02-02 13:02:00|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1612270930000|2021-02-02 13:02:10|6725.47|6725.47|6726.1|6726.1|6726.44|6726.44|6725.47|6725.47|0
1612270950000|2021-02-02 13:02:30|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1612270960000|2021-02-02 13:02:40|6725.17|6725.17|6725.52|6725.52|6725.52|6725.52|6725.17|6725.17|0
1612270970000|2021-02-02 13:02:50|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|0
1612271000000|2021-02-02 13:03:20|6726.36|6726.36|6726|6726|6726.36|6726.36|6726|6726|0
1612271010000|2021-02-02 13:03:30|6725.65|6725.65|6725.24|6725.24|6725.65|6725.65|6724.96|6724.96|0
1612271020000|2021-02-02 13:03:40|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1612271040000|2021-02-02 13:04:00|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|0
1612271050000|2021-02-02 13:04:10|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|0
1612271060000|2021-02-02 13:04:20|6724.19|6724.19|6724.54|6724.54|6724.54|6724.54|6724.19|6724.19|0
1612271070000|2021-02-02 13:04:30|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|0
1612271080000|2021-02-02 13:04:40|6723.86|6723.86|6723.11|6723.11|6723.86|6723.86|6723.11|6723.11|0
1612271100000|2021-02-02 13:05:00|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1612271110000|2021-02-02 13:05:10|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1612271120000|2021-02-02 13:05:20|6721.93|6721.93|6722.34|6722.34|6722.34|6722.34|6721.93|6721.93|0
1612271150000|2021-02-02 13:05:50|6721.85|6721.85|6721.36|6721.36|6721.85|6721.85|6721.36|6721.36|0
1612271160000|2021-02-02 13:06:00|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1612271170000|2021-02-02 13:06:10|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1612271190000|2021-02-02 13:06:30|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1612271210000|2021-02-02 13:06:50|6720.95|6720.95|6720.39|6720.39|6721.13|6721.13|6720.39|6720.39|0
1612271220000|2021-02-02 13:07:00|6720.02|6720.02|6719.84|6719.84|6720.02|6720.02|6719.84|6719.84|0
1612271280000|2021-02-02 13:08:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1612271300000|2021-02-02 13:08:20|6720.85|6720.85|6721.62|6721.62|6722.37|6722.37|6720.85|6720.85|0
1612271310000|2021-02-02 13:08:30|6722.32|6722.32|6721.62|6721.62|6722.32|6722.32|6721.62|6721.62|0
1612271340000|2021-02-02 13:09:00|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1612271350000|2021-02-02 13:09:10|6722.82|6722.82|6723|6723|6723|6723|6722.82|6722.82|0
1612271370000|2021-02-02 13:09:30|6723.29|6723.29|6723.66|6723.66|6723.66|6723.66|6723.29|6723.29|0
1612271390000|2021-02-02 13:09:50|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.36|6724.36|0
1612271400000|2021-02-02 13:10:00|6724.36|6724.36|6723.66|6723.66|6724.36|6724.36|6723.31|6723.31|0
1612271410000|2021-02-02 13:10:10|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1612271420000|2021-02-02 13:10:20|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1612271430000|2021-02-02 13:10:30|6724.58|6724.58|6723.61|6723.61|6724.58|6724.58|6723.61|6723.61|0
1612271460000|2021-02-02 13:11:00|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1612271480000|2021-02-02 13:11:20|6723.81|6723.81|6724.16|6724.16|6724.16|6724.16|6723.81|6723.81|0
1612271490000|2021-02-02 13:11:30|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1612271500000|2021-02-02 13:11:40|6723.3|6723.3|6722.61|6722.61|6724.11|6724.11|6722.61|6722.61|0
1612271510000|2021-02-02 13:11:50|6722.26|6722.26|6721.51|6721.51|6722.26|6722.26|6721.51|6721.51|0
1612271540000|2021-02-02 13:12:20|6721.14|6721.14|6720.77|6720.77|6721.14|6721.14|6720.77|6720.77|0
1612271550000|2021-02-02 13:12:30|6720.03|6720.03|6720.77|6720.77|6720.77|6720.77|6720.03|6720.03|0
1612271580000|2021-02-02 13:13:00|6720.08|6720.08|6719.38|6719.38|6720.08|6720.08|6719.38|6719.38|0
1612271590000|2021-02-02 13:13:10|6718.8|6718.8|6718.5|6718.5|6718.99|6718.99|6718.5|6718.5|0
1612271620000|2021-02-02 13:13:40|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1612271630000|2021-02-02 13:13:50|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1612271640000|2021-02-02 13:14:00|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1612271660000|2021-02-02 13:14:20|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1612271680000|2021-02-02 13:14:40|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1612271690000|2021-02-02 13:14:50|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1612271700000|2021-02-02 13:15:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1612271720000|2021-02-02 13:15:20|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1612271730000|2021-02-02 13:15:30|6717.09|6717.09|6715.04|6715.04|6717.09|6717.09|6715.04|6715.04|0
1612271750000|2021-02-02 13:15:50|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1612271790000|2021-02-02 13:16:30|6713.59|6713.59|6712.15|6712.15|6713.59|6713.59|6712.15|6712.15|0
1612271810000|2021-02-02 13:16:50|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|0
1612271820000|2021-02-02 13:17:00|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1612271850000|2021-02-02 13:17:30|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1612271870000|2021-02-02 13:17:50|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|0
1612271880000|2021-02-02 13:18:00|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1612271900000|2021-02-02 13:18:20|6712.92|6712.92|6713.48|6713.48|6713.48|6713.48|6712.92|6712.92|0
1612271910000|2021-02-02 13:18:30|6714.03|6714.03|6715.37|6715.37|6715.37|6715.37|6714.03|6714.03|0
1612271920000|2021-02-02 13:18:40|6715.72|6715.72|6716.01|6716.01|6716.01|6716.01|6715.72|6715.72|0
1612271940000|2021-02-02 13:19:00|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1612271960000|2021-02-02 13:19:20|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|0
1612271990000|2021-02-02 13:19:50|6716.69|6716.69|6716.41|6716.41|6716.69|6716.69|6716.41|6716.41|0
1612272000000|2021-02-02 13:20:00|6716.9|6716.9|6717.24|6717.24|6717.24|6717.24|6716.9|6716.9|0
1612272010000|2021-02-02 13:20:10|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1612272020000|2021-02-02 13:20:20|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1612272030000|2021-02-02 13:20:30|6718.57|6718.57|6719.06|6719.06|6719.06|6719.06|6718.57|6718.57|0
1612272050000|2021-02-02 13:20:50|6719.76|6719.76|6720.46|6720.46|6720.46|6720.46|6719.76|6719.76|0
1612272060000|2021-02-02 13:21:00|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1612272070000|2021-02-02 13:21:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1612272080000|2021-02-02 13:21:20|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1612272100000|2021-02-02 13:21:40|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1612272110000|2021-02-02 13:21:50|6720.82|6720.82|6720.25|6720.25|6720.82|6720.82|6720.07|6720.07|0
1612272120000|2021-02-02 13:22:00|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1612272130000|2021-02-02 13:22:10|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|0
1612272140000|2021-02-02 13:22:20|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1612272150000|2021-02-02 13:22:30|6718.95|6718.95|6719.32|6719.32|6719.32|6719.32|6718.95|6718.95|0
1612272190000|2021-02-02 13:23:10|6718.83|6718.83|6718.13|6718.13|6718.83|6718.83|6718.13|6718.13|0
1612272210000|2021-02-02 13:23:30|6718.83|6718.83|6719.12|6719.12|6719.12|6719.12|6718.83|6718.83|0
1612272220000|2021-02-02 13:23:40|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1612272230000|2021-02-02 13:23:50|6718.92|6718.92|6719.26|6719.26|6719.26|6719.26|6718.92|6718.92|0
1612272260000|2021-02-02 13:24:20|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1612272270000|2021-02-02 13:24:30|6719.08|6719.08|6718.59|6718.59|6719.08|6719.08|6718.59|6718.59|0
1612272280000|2021-02-02 13:24:40|6718.3|6718.3|6718.79|6718.79|6718.79|6718.79|6718.3|6718.3|0
1612272290000|2021-02-02 13:24:50|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1612272300000|2021-02-02 13:25:00|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1612272320000|2021-02-02 13:25:20|6719.38|6719.38|6719.01|6719.01|6719.38|6719.38|6719.01|6719.01|0
1612272330000|2021-02-02 13:25:30|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1612272360000|2021-02-02 13:26:00|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1612272400000|2021-02-02 13:26:40|6717.32|6717.32|6717.12|6717.12|6717.32|6717.32|6717.12|6717.12|0
1612272420000|2021-02-02 13:27:00|6716.83|6716.83|6715.36|6715.36|6716.83|6716.83|6715.36|6715.36|0
1612272440000|2021-02-02 13:27:20|6715.18|6715.18|6715.53|6715.53|6715.53|6715.53|6715.18|6715.18|0
1612272460000|2021-02-02 13:27:40|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1612272490000|2021-02-02 13:28:10|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1612272510000|2021-02-02 13:28:30|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1612272520000|2021-02-02 13:28:40|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1612272550000|2021-02-02 13:29:10|6715.04|6715.04|6714.69|6714.69|6715.04|6715.04|6714.69|6714.69|0
1612272560000|2021-02-02 13:29:20|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1612272570000|2021-02-02 13:29:30|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|0
1612272590000|2021-02-02 13:29:50|6715.5|6715.5|6714.45|6714.45|6715.5|6715.5|6714.45|6714.45|0
1612272600000|2021-02-02 13:30:00|6713.76|6713.76|6713.22|6713.22|6713.76|6713.76|6713.22|6713.22|0
1612272610000|2021-02-02 13:30:10|6713.2|6713.2|6713.18|6713.18|6713.55|6713.55|6713.18|6713.18|0
1612272620000|2021-02-02 13:30:20|6713.37|6713.37|6712.19|6712.19|6713.37|6713.37|6712.19|6712.19|0
1612272630000|2021-02-02 13:30:30|6711.84|6711.84|6711.14|6711.14|6711.84|6711.84|6711.14|6711.14|0
1612272660000|2021-02-02 13:31:00|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1612272690000|2021-02-02 13:31:30|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1612272720000|2021-02-02 13:32:00|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1612272770000|2021-02-02 13:32:50|6711.78|6711.78|6712.15|6712.15|6712.15|6712.15|6711.78|6711.78|0
1612272780000|2021-02-02 13:33:00|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1612272790000|2021-02-02 13:33:10|6713.24|6713.24|6712.49|6712.49|6713.24|6713.24|6712.49|6712.49|0
1612272800000|2021-02-02 13:33:20|6713.19|6713.19|6712.84|6712.84|6713.19|6713.19|6712.84|6712.84|0
1612272820000|2021-02-02 13:33:40|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1612272830000|2021-02-02 13:33:50|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|0
1612272850000|2021-02-02 13:34:10|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1612272870000|2021-02-02 13:34:30|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1612272880000|2021-02-02 13:34:40|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|0
1612272900000|2021-02-02 13:35:00|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|0
1612272910000|2021-02-02 13:35:10|6712.5|6712.5|6711.64|6711.64|6712.5|6712.5|6711.64|6711.64|0
1612272930000|2021-02-02 13:35:30|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1612272940000|2021-02-02 13:35:40|6712.15|6712.15|6712.44|6712.44|6712.44|6712.44|6712.15|6712.15|0
1612272950000|2021-02-02 13:35:50|6712.09|6712.09|6711.51|6711.51|6712.09|6712.09|6711.51|6711.51|0
1612272960000|2021-02-02 13:36:00|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1612272980000|2021-02-02 13:36:20|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1612272990000|2021-02-02 13:36:30|6712|6712|6712|6712|6712|6712|6712|6712|0
1612273010000|2021-02-02 13:36:50|6712.35|6712.35|6713.05|6713.05|6713.05|6713.05|6712.35|6712.35|0
1612273020000|2021-02-02 13:37:00|6712.68|6712.68|6713.26|6713.26|6713.26|6713.26|6712.68|6712.68|0
1612273030000|2021-02-02 13:37:10|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|0
1612273040000|2021-02-02 13:37:20|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1612273050000|2021-02-02 13:37:30|6713.6|6713.6|6713.42|6713.42|6713.6|6713.6|6713.42|6713.42|0
1612273060000|2021-02-02 13:37:40|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1612273070000|2021-02-02 13:37:50|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1612273120000|2021-02-02 13:38:40|6714.41|6714.41|6713.92|6713.92|6714.41|6714.41|6713.92|6713.92|0
1612273140000|2021-02-02 13:39:00|6714.49|6714.49|6714.97|6714.97|6714.97|6714.97|6714.21|6714.21|0
1612273150000|2021-02-02 13:39:10|6715.54|6715.54|6717.33|6717.33|6717.33|6717.33|6715.54|6715.54|0
1612273200000|2021-02-02 13:40:00|6716.63|6716.63|6716.44|6716.44|6716.63|6716.63|6716.44|6716.44|0
1612273230000|2021-02-02 13:40:30|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1612273260000|2021-02-02 13:41:00|6715.52|6715.52|6715.17|6715.17|6715.52|6715.52|6715.17|6715.17|0
1612273270000|2021-02-02 13:41:10|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1612273280000|2021-02-02 13:41:20|6714.53|6714.53|6713.03|6713.03|6714.53|6714.53|6711.53|6711.53|0
1612273290000|2021-02-02 13:41:30|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|0
1612273300000|2021-02-02 13:41:40|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1612273340000|2021-02-02 13:42:20|6713.29|6713.29|6714.21|6714.21|6714.21|6714.21|6713.29|6713.29|0
1612273350000|2021-02-02 13:42:30|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1612273360000|2021-02-02 13:42:40|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1612273370000|2021-02-02 13:42:50|6714.2|6714.2|6714.39|6714.39|6714.39|6714.39|6714.2|6714.2|0
1612273380000|2021-02-02 13:43:00|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1612273400000|2021-02-02 13:43:20|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|0
1612273420000|2021-02-02 13:43:40|6716.19|6716.19|6716.21|6716.21|6716.56|6716.56|6716.19|6716.19|0
1612273430000|2021-02-02 13:43:50|6716.56|6716.56|6716.02|6716.02|6716.56|6716.56|6716.02|6716.02|0
1612273440000|2021-02-02 13:44:00|6716.31|6716.31|6715.64|6715.64|6716.31|6716.31|6715.64|6715.64|0
1612273470000|2021-02-02 13:44:30|6715.99|6715.99|6716.92|6716.92|6716.92|6716.92|6715.99|6715.99|0
1612273480000|2021-02-02 13:44:40|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1612273510000|2021-02-02 13:45:10|6717.32|6717.32|6717.67|6717.67|6717.67|6717.67|6717.32|6717.32|0
1612273520000|2021-02-02 13:45:20|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1612273530000|2021-02-02 13:45:30|6718.25|6718.25|6718.54|6718.54|6718.54|6718.54|6718.25|6718.25|0
1612273540000|2021-02-02 13:45:40|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1612273550000|2021-02-02 13:45:50|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1612273590000|2021-02-02 13:46:30|6720.64|6720.64|6720.29|6720.29|6720.64|6720.64|6720.29|6720.29|0
1612273600000|2021-02-02 13:46:40|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1612273610000|2021-02-02 13:46:50|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1612273620000|2021-02-02 13:47:00|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1612273630000|2021-02-02 13:47:10|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1612273640000|2021-02-02 13:47:20|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1612273670000|2021-02-02 13:47:50|6719.82|6719.82|6719.42|6719.42|6719.82|6719.82|6719.07|6719.07|0
1612273680000|2021-02-02 13:48:00|6719.77|6719.77|6720.47|6720.47|6720.47|6720.47|6719.77|6719.77|0
1612273700000|2021-02-02 13:48:20|6721.03|6721.03|6721.66|6721.66|6721.66|6721.66|6721.03|6721.03|0
1612273710000|2021-02-02 13:48:30|6722.71|6722.71|6722.86|6722.86|6722.86|6722.86|6722.57|6722.57|0
1612273720000|2021-02-02 13:48:40|6722.57|6722.57|6723.46|6723.46|6723.46|6723.46|6722.57|6722.57|0
1612273730000|2021-02-02 13:48:50|6723.11|6723.11|6722.92|6722.92|6723.11|6723.11|6722.92|6722.92|0
1612273740000|2021-02-02 13:49:00|6722.35|6722.35|6721.77|6721.77|6722.35|6722.35|6721.77|6721.77|0
1612273750000|2021-02-02 13:49:10|6721.42|6721.42|6721.77|6721.77|6721.77|6721.77|6721.42|6721.42|0
1612273760000|2021-02-02 13:49:20|6722.12|6722.12|6723.8|6723.8|6723.8|6723.8|6722.12|6722.12|0
1612273780000|2021-02-02 13:49:40|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1612273790000|2021-02-02 13:49:50|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|0
1612273800000|2021-02-02 13:50:00|6723.69|6723.69|6724.28|6724.28|6724.77|6724.77|6723.69|6723.69|0
1612273810000|2021-02-02 13:50:10|6724.98|6724.98|6725.17|6725.17|6725.17|6725.17|6724.98|6724.98|0
1612273830000|2021-02-02 13:50:30|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1612273860000|2021-02-02 13:51:00|6727.02|6727.02|6727.02|6727.02|6727.36|6727.36|6727.02|6727.02|0
1612273870000|2021-02-02 13:51:10|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|0
1612273880000|2021-02-02 13:51:20|6725.93|6725.93|6724.53|6724.53|6725.93|6725.93|6724.53|6724.53|0
1612273890000|2021-02-02 13:51:30|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1612273900000|2021-02-02 13:51:40|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.58|6725.58|0
1612273910000|2021-02-02 13:51:50|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|0
1612273920000|2021-02-02 13:52:00|6724.88|6724.88|6725.23|6725.23|6725.23|6725.23|6724.88|6724.88|0
1612273930000|2021-02-02 13:52:10|6724.88|6724.88|6724.42|6724.42|6724.88|6724.88|6724.42|6724.42|0
1612273940000|2021-02-02 13:52:20|6724.13|6724.13|6723.08|6723.08|6724.13|6724.13|6723.08|6723.08|0
1612273950000|2021-02-02 13:52:30|6723.43|6723.43|6723.72|6723.72|6723.72|6723.72|6723.43|6723.43|0
1612273980000|2021-02-02 13:53:00|6724.77|6724.77|6724.77|6724.77|6725.12|6725.12|6724.77|6724.77|0
1612273990000|2021-02-02 13:53:10|6725.47|6725.47|6724.49|6724.49|6725.47|6725.47|6724.49|6724.49|0
1612274030000|2021-02-02 13:53:50|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|0
1612274050000|2021-02-02 13:54:10|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1612274060000|2021-02-02 13:54:20|6724.37|6724.37|6725.07|6725.07|6725.07|6725.07|6724.37|6724.37|0
1612274070000|2021-02-02 13:54:30|6725.77|6725.77|6727.54|6727.54|6727.54|6727.54|6725.77|6725.77|0
1612274080000|2021-02-02 13:54:40|6727.89|6727.89|6728.58|6728.58|6728.58|6728.58|6727.89|6727.89|0
1612274090000|2021-02-02 13:54:50|6729.29|6729.29|6730.87|6730.87|6730.87|6730.87|6729.29|6729.29|0
1612274120000|2021-02-02 13:55:20|6731.05|6731.05|6731.91|6731.91|6731.91|6731.91|6731.05|6731.05|0
1612274130000|2021-02-02 13:55:30|6732.62|6732.62|6735.61|6735.61|6735.61|6735.61|6732.62|6732.62|0
1612274160000|2021-02-02 13:56:00|6736.66|6736.66|6737.36|6737.36|6737.36|6737.36|6736.66|6736.66|0
1612274200000|2021-02-02 13:56:40|6737.01|6737.01|6737.36|6737.36|6737.36|6737.36|6737.01|6737.01|0
1612274210000|2021-02-02 13:56:50|6739.1|6739.1|6739.45|6739.45|6739.45|6739.45|6739.1|6739.1|0
1612274230000|2021-02-02 13:57:10|6739.74|6739.74|6741.14|6741.14|6741.14|6741.14|6739.74|6739.74|0
1612274240000|2021-02-02 13:57:20|6740.79|6740.79|6740.44|6740.44|6740.79|6740.79|6740.44|6740.44|0
1612274250000|2021-02-02 13:57:30|6740.79|6740.79|6740.58|6740.58|6741.14|6741.14|6740.58|6740.58|0
1612274260000|2021-02-02 13:57:40|6741.56|6741.56|6741.91|6741.91|6742.25|6742.25|6741.56|6741.56|0
1612274270000|2021-02-02 13:57:50|6742.46|6742.46|6745.54|6745.54|6745.54|6745.54|6742.46|6742.46|0
1612274280000|2021-02-02 13:58:00|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|0
1612274300000|2021-02-02 13:58:20|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1612274310000|2021-02-02 13:58:30|6745.6|6745.6|6745.79|6745.79|6745.79|6745.79|6745.6|6745.6|0
1612274320000|2021-02-02 13:58:40|6746.48|6746.48|6746.83|6746.83|6746.83|6746.83|6746.48|6746.48|0
1612274330000|2021-02-02 13:58:50|6747.53|6747.53|6746.48|6746.48|6747.53|6747.53|6746.48|6746.48|0
1612274340000|2021-02-02 13:59:00|6745.79|6745.79|6742.37|6742.37|6745.79|6745.79|6740.55|6740.55|0
1612274350000|2021-02-02 13:59:10|6741.88|6741.88|6742.04|6742.04|6742.58|6742.58|6741.88|6741.88|0
1612274360000|2021-02-02 13:59:20|6740.3|6740.3|6738.67|6738.67|6740.3|6740.3|6738.67|6738.67|0
1612274380000|2021-02-02 13:59:40|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1612274390000|2021-02-02 13:59:50|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1612274400000|2021-02-02 14:00:00|6738.47|6738.47|6736.72|6736.72|6738.47|6738.47|6736.72|6736.72|0
1612274410000|2021-02-02 14:00:10|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1612274420000|2021-02-02 14:00:20|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1612274430000|2021-02-02 14:00:30|6735.14|6735.14|6735.63|6735.63|6735.63|6735.63|6734.44|6734.44|0
1612274440000|2021-02-02 14:00:40|6735.98|6735.98|6736.9|6736.9|6736.9|6736.9|6735.98|6735.98|0
1612274450000|2021-02-02 14:00:50|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1612274460000|2021-02-02 14:01:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1612274470000|2021-02-02 14:01:10|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1612274480000|2021-02-02 14:01:20|6738.08|6738.08|6736.93|6736.93|6738.08|6738.08|6736.93|6736.93|0
1612274490000|2021-02-02 14:01:30|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1612274520000|2021-02-02 14:02:00|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1612274530000|2021-02-02 14:02:10|6734.08|6734.08|6733.87|6733.87|6734.21|6734.21|6733.87|6733.87|0
1612274540000|2021-02-02 14:02:20|6733.52|6733.52|6733.33|6733.33|6733.52|6733.52|6733.33|6733.33|0
1612274570000|2021-02-02 14:02:50|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1612274580000|2021-02-02 14:03:00|6734.13|6734.13|6734.83|6734.83|6734.83|6734.83|6734.13|6734.13|0
1612274600000|2021-02-02 14:03:20|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|0
1612274610000|2021-02-02 14:03:30|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1612274620000|2021-02-02 14:03:40|6732.98|6732.98|6733.56|6733.56|6733.56|6733.56|6732.98|6732.98|0
1612274630000|2021-02-02 14:03:50|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1612274640000|2021-02-02 14:04:00|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|0
1612274650000|2021-02-02 14:04:10|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|0
1612274660000|2021-02-02 14:04:20|6732.67|6732.67|6733.02|6733.02|6733.02|6733.02|6732.67|6732.67|0
1612274670000|2021-02-02 14:04:30|6732.45|6732.45|6731.72|6731.72|6732.45|6732.45|6731.72|6731.72|0
1612274680000|2021-02-02 14:04:40|6731.24|6731.24|6730.75|6730.75|6731.24|6731.24|6730.05|6730.05|0
1612274690000|2021-02-02 14:04:50|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1612274770000|2021-02-02 14:06:10|6730.39|6730.39|6731.09|6731.09|6731.09|6731.09|6730.39|6730.39|0
1612274780000|2021-02-02 14:06:20|6731.44|6731.44|6732.49|6732.49|6732.49|6732.49|6731.44|6731.44|0
1612274810000|2021-02-02 14:06:50|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|0
1612274820000|2021-02-02 14:07:00|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1612274830000|2021-02-02 14:07:10|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1612274840000|2021-02-02 14:07:20|6732.9|6732.9|6732.55|6732.55|6732.9|6732.9|6732.55|6732.55|0
1612274850000|2021-02-02 14:07:30|6732.26|6732.26|6731.62|6731.62|6732.26|6732.26|6731.62|6731.62|0
1612274860000|2021-02-02 14:07:40|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1612274870000|2021-02-02 14:07:50|6730.99|6730.99|6731.69|6731.69|6731.69|6731.69|6730.99|6730.99|0
1612274880000|2021-02-02 14:08:00|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1612274890000|2021-02-02 14:08:10|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1612274900000|2021-02-02 14:08:20|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1612274910000|2021-02-02 14:08:30|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1612274920000|2021-02-02 14:08:40|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1612274930000|2021-02-02 14:08:50|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1612274940000|2021-02-02 14:09:00|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1612274960000|2021-02-02 14:09:20|6729.41|6729.41|6728.4|6728.4|6729.9|6729.9|6728.4|6728.4|0
1612274980000|2021-02-02 14:09:40|6727.85|6727.85|6726.79|6726.79|6727.85|6727.85|6726.79|6726.79|0
1612275000000|2021-02-02 14:10:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1612275010000|2021-02-02 14:10:10|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1612275020000|2021-02-02 14:10:20|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1612275060000|2021-02-02 14:11:00|6724|6724|6725.04|6725.04|6725.04|6725.04|6723.64|6723.64|0
1612275080000|2021-02-02 14:11:20|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1612275100000|2021-02-02 14:11:40|6725.88|6725.88|6726.17|6726.17|6726.17|6726.17|6725.88|6725.88|0
1612275110000|2021-02-02 14:11:50|6726.52|6726.52|6726.87|6726.87|6726.87|6726.87|6726.52|6726.52|0
1612275120000|2021-02-02 14:12:00|6727.22|6727.22|6729.82|6729.82|6729.82|6729.82|6727.22|6727.22|0
1612275130000|2021-02-02 14:12:10|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1612275160000|2021-02-02 14:12:40|6728.72|6728.72|6728.55|6728.55|6728.9|6728.9|6728.55|6728.55|0
1612275170000|2021-02-02 14:12:50|6728.84|6728.84|6728.55|6728.55|6729.13|6729.13|6728.55|6728.55|0
1612275180000|2021-02-02 14:13:00|6728.2|6728.2|6727.53|6727.53|6728.2|6728.2|6727.34|6727.34|0
1612275210000|2021-02-02 14:13:30|6727.88|6727.88|6727.53|6727.53|6727.88|6727.88|6727.53|6727.53|0
1612275230000|2021-02-02 14:13:50|6727.18|6727.18|6727.69|6727.69|6727.88|6727.88|6727.18|6727.18|0
1612275240000|2021-02-02 14:14:00|6727.51|6727.51|6727.22|6727.22|6727.51|6727.51|6727.22|6727.22|0
1612275260000|2021-02-02 14:14:20|6726.87|6726.87|6727.03|6727.03|6727.22|6727.22|6726.87|6726.87|0
1612275300000|2021-02-02 14:15:00|6726.85|6726.85|6726.66|6726.66|6726.85|6726.85|6726.66|6726.66|0
1612275310000|2021-02-02 14:15:10|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1612275340000|2021-02-02 14:15:40|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1612275380000|2021-02-02 14:16:20|6724.57|6724.57|6723.42|6723.42|6724.57|6724.57|6723.42|6723.42|0
1612275390000|2021-02-02 14:16:30|6723.07|6723.07|6723.82|6723.82|6723.82|6723.82|6723.07|6723.07|0
1612275420000|2021-02-02 14:17:00|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1612275460000|2021-02-02 14:17:40|6722.83|6722.83|6721.43|6721.43|6722.83|6722.83|6721.43|6721.43|0
1612275470000|2021-02-02 14:17:50|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1612275480000|2021-02-02 14:18:00|6720.79|6720.79|6720.07|6720.07|6720.79|6720.79|6720.07|6720.07|0
1612275490000|2021-02-02 14:18:10|6719.59|6719.59|6719.9|6719.9|6719.9|6719.9|6718.91|6718.91|0
1612275510000|2021-02-02 14:18:30|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1612275520000|2021-02-02 14:18:40|6719.12|6719.12|6719.7|6719.7|6719.7|6719.7|6719.12|6719.12|0
1612275530000|2021-02-02 14:18:50|6718.55|6718.55|6719.25|6719.25|6719.25|6719.25|6718.55|6718.55|0
1612275550000|2021-02-02 14:19:10|6718.76|6718.76|6718.01|6718.01|6718.76|6718.76|6718.01|6718.01|0
1612275560000|2021-02-02 14:19:20|6717.26|6717.26|6716.77|6716.77|6717.26|6717.26|6716.77|6716.77|0
1612275570000|2021-02-02 14:19:30|6717.12|6717.12|6717.12|6717.12|6717.47|6717.47|6717.12|6717.12|0
1612275620000|2021-02-02 14:20:20|6716.83|6716.83|6716.36|6716.36|6717.12|6717.12|6716.08|6716.08|0
1612275670000|2021-02-02 14:21:10|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|0
1612275680000|2021-02-02 14:21:20|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|0
1612275700000|2021-02-02 14:21:40|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1612275710000|2021-02-02 14:21:50|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|0
1612275720000|2021-02-02 14:22:00|6715.95|6715.95|6716.02|6716.02|6716.02|6716.02|6715.67|6715.67|0
1612275730000|2021-02-02 14:22:10|6716.3|6716.3|6717.35|6717.35|6717.35|6717.35|6716.3|6716.3|0
1612275750000|2021-02-02 14:22:30|6717|6717|6717|6717|6717|6717|6717|6717|0
1612275760000|2021-02-02 14:22:40|6717.29|6717.29|6720.13|6720.13|6720.13|6720.13|6717.29|6717.29|0
1612275770000|2021-02-02 14:22:50|6720.48|6720.48|6721.18|6721.18|6721.18|6721.18|6720.48|6720.48|0
1612275810000|2021-02-02 14:23:30|6721.88|6721.88|6722.06|6722.06|6722.06|6722.06|6721.88|6721.88|0
1612275820000|2021-02-02 14:23:40|6721.88|6721.88|6722.16|6722.16|6722.16|6722.16|6721.88|6721.88|0
1612275830000|2021-02-02 14:23:50|6722.45|6722.45|6723.89|6723.89|6723.89|6723.89|6722.45|6722.45|0
1612275850000|2021-02-02 14:24:10|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1612275870000|2021-02-02 14:24:30|6722.55|6722.55|6721.65|6721.65|6722.55|6722.55|6721.65|6721.65|0
1612275900000|2021-02-02 14:25:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1612275910000|2021-02-02 14:25:10|6720.39|6720.39|6721.08|6721.08|6721.08|6721.08|6720.39|6720.39|0
1612275920000|2021-02-02 14:25:20|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1612275930000|2021-02-02 14:25:30|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|0
1612275950000|2021-02-02 14:25:50|6720.6|6720.6|6720.78|6720.78|6720.78|6720.78|6720.6|6720.6|0
1612275990000|2021-02-02 14:26:30|6721.13|6721.13|6720.78|6720.78|6721.13|6721.13|6720.43|6720.43|0
1612276000000|2021-02-02 14:26:40|6720.84|6720.84|6721.01|6721.01|6721.01|6721.01|6720.66|6720.66|0
1612276020000|2021-02-02 14:27:00|6719.51|6719.51|6721.48|6721.48|6721.48|6721.48|6719.51|6719.51|0
1612276060000|2021-02-02 14:27:40|6721.83|6721.83|6723.3|6723.3|6723.3|6723.3|6721.83|6721.83|0
1612276070000|2021-02-02 14:27:50|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1612276080000|2021-02-02 14:28:00|6722.47|6722.47|6721.98|6721.98|6722.47|6722.47|6721.98|6721.98|0
1612276090000|2021-02-02 14:28:10|6721.49|6721.49|6722.68|6722.68|6722.68|6722.68|6721.49|6721.49|0
1612276100000|2021-02-02 14:28:20|6723.03|6723.03|6721.4|6721.4|6723.03|6723.03|6721.4|6721.4|0
1612276110000|2021-02-02 14:28:30|6721.77|6721.77|6721.59|6721.59|6721.77|6721.77|6721.59|6721.59|0
1612276140000|2021-02-02 14:29:00|6721.88|6721.88|6722.45|6722.45|6722.45|6722.45|6721.88|6721.88|0
1612276150000|2021-02-02 14:29:10|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1612276160000|2021-02-02 14:29:20|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1612276170000|2021-02-02 14:29:30|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6721.89|6721.89|0
1612276190000|2021-02-02 14:29:50|6721.95|6721.95|6721.66|6721.66|6721.95|6721.95|6721.66|6721.66|0
1612276200000|2021-02-02 14:30:00|6721.31|6721.31|6723.16|6723.16|6723.16|6723.16|6720.97|6720.97|0
1612276210000|2021-02-02 14:30:10|6723.58|6723.58|6722.69|6722.69|6723.58|6723.58|6721.96|6721.96|0
1612276220000|2021-02-02 14:30:20|6722.51|6722.51|6722.32|6722.32|6722.51|6722.51|6722.14|6722.14|0
1612276230000|2021-02-02 14:30:30|6722.61|6722.61|6724.01|6724.01|6724.01|6724.01|6722.61|6722.61|0
1612276240000|2021-02-02 14:30:40|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1612276250000|2021-02-02 14:30:50|6724.01|6724.01|6724.19|6724.19|6724.19|6724.19|6724.01|6724.01|0
1612276260000|2021-02-02 14:31:00|6724.01|6724.01|6724.22|6724.22|6724.22|6724.22|6721.92|6721.92|0
1612276300000|2021-02-02 14:31:40|6724.92|6724.92|6727.89|6727.89|6727.89|6727.89|6724.92|6724.92|0
1612276320000|2021-02-02 14:32:00|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1612276330000|2021-02-02 14:32:10|6727.06|6727.06|6726.21|6726.21|6727.06|6727.06|6726|6726|0
1612276340000|2021-02-02 14:32:20|6725.86|6725.86|6725.16|6725.16|6725.86|6725.86|6725.16|6725.16|0
1612276350000|2021-02-02 14:32:30|6724.12|6724.12|6724.65|6724.65|6724.65|6724.65|6724.12|6724.12|0
1612276360000|2021-02-02 14:32:40|6725.14|6725.14|6726.89|6726.89|6727.24|6727.24|6725.14|6725.14|0
1612276380000|2021-02-02 14:33:00|6726.19|6726.19|6723.8|6723.8|6726.19|6726.19|6723.8|6723.8|0
1612276390000|2021-02-02 14:33:10|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1612276400000|2021-02-02 14:33:20|6723.45|6723.45|6724.29|6724.29|6724.29|6724.29|6723.45|6723.45|0
1612276410000|2021-02-02 14:33:30|6724.47|6724.47|6724.1|6724.1|6724.47|6724.47|6724.1|6724.1|0
1612276420000|2021-02-02 14:33:40|6725.16|6725.16|6725.44|6725.44|6725.44|6725.44|6725.16|6725.16|0
1612276430000|2021-02-02 14:33:50|6725.93|6725.93|6725.93|6725.93|6726.28|6726.28|6725.93|6725.93|0
1612276440000|2021-02-02 14:34:00|6724.19|6724.19|6722.22|6722.22|6724.19|6724.19|6722.22|6722.22|0
1612276450000|2021-02-02 14:34:10|6721.47|6721.47|6720.97|6720.97|6721.47|6721.47|6720.76|6720.76|0
1612276460000|2021-02-02 14:34:20|6722.37|6722.37|6721.62|6721.62|6722.37|6722.37|6721.62|6721.62|0
1612276470000|2021-02-02 14:34:30|6721.97|6721.97|6722.81|6722.81|6722.81|6722.81|6721.97|6721.97|0
1612276490000|2021-02-02 14:34:50|6723.16|6723.16|6723.74|6723.74|6723.74|6723.74|6723.16|6723.16|0
1612276500000|2021-02-02 14:35:00|6724.09|6724.09|6725.3|6725.3|6726.49|6726.49|6724.09|6724.09|0
1612276510000|2021-02-02 14:35:10|6725.65|6725.65|6724.81|6724.81|6725.65|6725.65|6724.81|6724.81|0
1612276520000|2021-02-02 14:35:20|6725.1|6725.1|6726.52|6726.52|6726.87|6726.87|6725.1|6725.1|0
1612276530000|2021-02-02 14:35:30|6726.31|6726.31|6724.83|6724.83|6726.31|6726.31|6724.83|6724.83|0
1612276540000|2021-02-02 14:35:40|6724.13|6724.13|6723.78|6723.78|6724.13|6724.13|6723.78|6723.78|0
1612276550000|2021-02-02 14:35:50|6723.49|6723.49|6721.7|6721.7|6723.49|6723.49|6721.7|6721.7|0
1612276560000|2021-02-02 14:36:00|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|0
1612276570000|2021-02-02 14:36:10|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1612276580000|2021-02-02 14:36:20|6720.67|6720.67|6721.86|6721.86|6721.86|6721.86|6720.67|6720.67|0
1612276600000|2021-02-02 14:36:40|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1612276610000|2021-02-02 14:36:50|6719.31|6719.31|6718.96|6718.96|6719.31|6719.31|6718.96|6718.96|0
1612276620000|2021-02-02 14:37:00|6719.31|6719.31|6720.5|6720.5|6721.2|6721.2|6719.31|6719.31|0
1612276630000|2021-02-02 14:37:10|6720.85|6720.85|6720.1|6720.1|6720.85|6720.85|6720.1|6720.1|0
1612276640000|2021-02-02 14:37:20|6719.4|6719.4|6718.74|6718.74|6719.4|6719.4|6718.55|6718.55|0
1612276650000|2021-02-02 14:37:30|6718.55|6718.55|6718.37|6718.37|6718.74|6718.74|6718.37|6718.37|0
1612276660000|2021-02-02 14:37:40|6718|6718|6718|6718|6718|6718|6718|6718|0
1612276670000|2021-02-02 14:37:50|6718.35|6718.35|6718.17|6718.17|6718.35|6718.35|6718.17|6718.17|0
1612276680000|2021-02-02 14:38:00|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1612276690000|2021-02-02 14:38:10|6717.8|6717.8|6717.51|6717.51|6717.8|6717.8|6717.51|6717.51|0
1612276700000|2021-02-02 14:38:20|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|0
1612276710000|2021-02-02 14:38:30|6717.51|6717.51|6715.97|6715.97|6717.51|6717.51|6715.97|6715.97|0
1612276720000|2021-02-02 14:38:40|6715.79|6715.79|6714.74|6714.74|6715.79|6715.79|6714.74|6714.74|0
1612276740000|2021-02-02 14:39:00|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1612276750000|2021-02-02 14:39:10|6712.89|6712.89|6714.26|6714.26|6714.47|6714.47|6712.89|6712.89|0
1612276760000|2021-02-02 14:39:20|6714.97|6714.97|6714.27|6714.27|6714.97|6714.97|6714.27|6714.27|0
1612276770000|2021-02-02 14:39:30|6714.62|6714.62|6716.43|6716.43|6716.43|6716.43|6714.27|6714.27|0
1612276780000|2021-02-02 14:39:40|6716.79|6716.79|6716.5|6716.5|6716.79|6716.79|6716.5|6716.5|0
1612276790000|2021-02-02 14:39:50|6716.99|6716.99|6718.11|6718.11|6718.11|6718.11|6716.99|6716.99|0
1612276800000|2021-02-02 14:40:00|6718.46|6718.46|6720.56|6720.56|6720.56|6720.56|6718.46|6718.46|0
1612276810000|2021-02-02 14:40:10|6721.26|6721.26|6722.77|6722.77|6722.77|6722.77|6721.26|6721.26|0
1612276820000|2021-02-02 14:40:20|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1612276830000|2021-02-02 14:40:30|6722.85|6722.85|6722.56|6722.56|6723.6|6723.6|6722.56|6722.56|0
1612276850000|2021-02-02 14:40:50|6721.58|6721.58|6721.21|6721.21|6721.58|6721.58|6721.21|6721.21|0
1612276860000|2021-02-02 14:41:00|6721.56|6721.56|6722.69|6722.69|6722.69|6722.69|6721.19|6721.19|0
1612276870000|2021-02-02 14:41:10|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|0
1612276880000|2021-02-02 14:41:20|6722.15|6722.15|6719.79|6719.79|6722.15|6722.15|6719.79|6719.79|0
1612276890000|2021-02-02 14:41:30|6719.5|6719.5|6719.37|6719.37|6719.5|6719.5|6718.66|6718.66|0
1612276900000|2021-02-02 14:41:40|6719.02|6719.02|6717.96|6717.96|6719.02|6719.02|6717.96|6717.96|0
1612276910000|2021-02-02 14:41:50|6718.31|6718.31|6720.77|6720.77|6721.12|6721.12|6718.31|6718.31|0
1612276920000|2021-02-02 14:42:00|6721.05|6721.05|6720.56|6720.56|6721.05|6721.05|6720.56|6720.56|0
1612276930000|2021-02-02 14:42:10|6720.22|6720.22|6720.91|6720.91|6720.96|6720.96|6720.22|6720.22|0
1612276950000|2021-02-02 14:42:30|6720.16|6720.16|6720.52|6720.52|6720.52|6720.52|6720.16|6720.16|0
1612276960000|2021-02-02 14:42:40|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1612276970000|2021-02-02 14:42:50|6718.77|6718.77|6719.3|6719.3|6720|6720|6718.77|6718.77|0
1612276980000|2021-02-02 14:43:00|6719.49|6719.49|6720.24|6720.24|6720.24|6720.24|6718.85|6718.85|0
1612276990000|2021-02-02 14:43:10|6719.85|6719.85|6719.36|6719.36|6719.85|6719.85|6719.36|6719.36|0
1612277000000|2021-02-02 14:43:20|6719.54|6719.54|6718.8|6718.8|6719.54|6719.54|6718.8|6718.8|0
1612277010000|2021-02-02 14:43:30|6719.15|6719.15|6719.9|6719.9|6719.9|6719.9|6719.15|6719.15|0
1612277020000|2021-02-02 14:43:40|6719.61|6719.61|6719.53|6719.53|6719.61|6719.61|6719.06|6719.06|0
1612277030000|2021-02-02 14:43:50|6719.9|6719.9|6721.35|6721.35|6721.35|6721.35|6719.9|6719.9|0
1612277040000|2021-02-02 14:44:00|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1612277050000|2021-02-02 14:44:10|6721.89|6721.89|6722.59|6722.59|6722.59|6722.59|6721.89|6721.89|0
1612277060000|2021-02-02 14:44:20|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1612277070000|2021-02-02 14:44:30|6723|6723|6723.7|6723.7|6723.7|6723.7|6723|6723|0
1612277080000|2021-02-02 14:44:40|6724.63|6724.63|6722.72|6722.72|6724.63|6724.63|6722.72|6722.72|0
1612277100000|2021-02-02 14:45:00|6723.47|6723.47|6722.72|6722.72|6723.47|6723.47|6722.72|6722.72|0
1612277110000|2021-02-02 14:45:10|6721.65|6721.65|6722.42|6722.42|6722.42|6722.42|6721.36|6721.36|0
1612277120000|2021-02-02 14:45:20|6722.77|6722.77|6722.61|6722.61|6722.96|6722.96|6722.61|6722.61|0
1612277130000|2021-02-02 14:45:30|6721.86|6721.86|6726.93|6726.93|6726.93|6726.93|6721.86|6721.86|0
1612277140000|2021-02-02 14:45:40|6727.22|6727.22|6727.28|6727.28|6727.57|6727.57|6727.22|6727.22|0
1612277160000|2021-02-02 14:46:00|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|0
1612277200000|2021-02-02 14:46:40|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1612277210000|2021-02-02 14:46:50|6729.09|6729.09|6729.97|6729.97|6729.97|6729.97|6729.09|6729.09|0
1612277220000|2021-02-02 14:47:00|6730.32|6730.32|6730.67|6730.67|6731.02|6731.02|6730.32|6730.32|0
1612277230000|2021-02-02 14:47:10|6730.3|6730.3|6729.6|6729.6|6730.3|6730.3|6729.6|6729.6|0
1612277240000|2021-02-02 14:47:20|6729.23|6729.23|6729.63|6729.63|6729.98|6729.98|6729.23|6729.23|0
1612277250000|2021-02-02 14:47:30|6730|6730|6728.61|6728.61|6730|6730|6728.61|6728.61|0
1612277260000|2021-02-02 14:47:40|6728.26|6728.26|6729.38|6729.38|6729.38|6729.38|6728.26|6728.26|0
1612277280000|2021-02-02 14:48:00|6729.03|6729.03|6728.49|6728.49|6729.52|6729.52|6728.49|6728.49|0
1612277290000|2021-02-02 14:48:10|6728.2|6728.2|6726.8|6726.8|6728.2|6728.2|6726.8|6726.8|0
1612277300000|2021-02-02 14:48:20|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1612277310000|2021-02-02 14:48:30|6727.11|6727.11|6729.16|6729.16|6729.16|6729.16|6727.11|6727.11|0
1612277330000|2021-02-02 14:48:50|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1612277340000|2021-02-02 14:49:00|6728.51|6728.51|6727.68|6727.68|6728.51|6728.51|6727.68|6727.68|0
1612277350000|2021-02-02 14:49:10|6727.31|6727.31|6726.68|6726.68|6727.31|6727.31|6726.68|6726.68|0
1612277360000|2021-02-02 14:49:20|6727.03|6727.03|6726.8|6726.8|6727.85|6727.85|6726.8|6726.8|0
1612277370000|2021-02-02 14:49:30|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|0
1612277380000|2021-02-02 14:49:40|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1612277390000|2021-02-02 14:49:50|6726.32|6726.32|6726.5|6726.5|6726.5|6726.5|6726.32|6726.32|0
1612277400000|2021-02-02 14:50:00|6726.02|6726.02|6726.55|6726.55|6726.55|6726.55|6726.02|6726.02|0
1612277420000|2021-02-02 14:50:20|6726.06|6726.06|6724.57|6724.57|6726.06|6726.06|6724.57|6724.57|0
1612277430000|2021-02-02 14:50:30|6724.08|6724.08|6723.44|6723.44|6724.08|6724.08|6723.44|6723.44|0
1612277440000|2021-02-02 14:50:40|6723.79|6723.79|6723.44|6723.44|6723.79|6723.79|6723.44|6723.44|0
1612277460000|2021-02-02 14:51:00|6723.09|6723.09|6722.39|6722.39|6723.09|6723.09|6722.39|6722.39|0
1612277470000|2021-02-02 14:51:10|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1612277480000|2021-02-02 14:51:20|6723.27|6723.27|6723.58|6723.58|6723.58|6723.58|6722.92|6722.92|0
1612277510000|2021-02-02 14:51:50|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1612277520000|2021-02-02 14:52:00|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1612277540000|2021-02-02 14:52:20|6721.3|6721.3|6722.27|6722.27|6722.27|6722.27|6721.3|6721.3|0
1612277550000|2021-02-02 14:52:30|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1612277570000|2021-02-02 14:52:50|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1612277590000|2021-02-02 14:53:10|6722.21|6722.21|6722.76|6722.76|6722.76|6722.76|6722.21|6722.21|0
1612277600000|2021-02-02 14:53:20|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|0
1612277610000|2021-02-02 14:53:30|6722.62|6722.62|6723.67|6723.67|6723.67|6723.67|6722.62|6722.62|0
1612277640000|2021-02-02 14:54:00|6723.96|6723.96|6725.56|6725.56|6725.56|6725.56|6723.96|6723.96|0
1612277660000|2021-02-02 14:54:20|6725.91|6725.91|6726.26|6726.26|6726.26|6726.26|6725.91|6725.91|0
1612277670000|2021-02-02 14:54:30|6726.08|6726.08|6729.38|6729.38|6729.38|6729.38|6726.08|6726.08|0
1612277680000|2021-02-02 14:54:40|6729.03|6729.03|6728.92|6728.92|6729.03|6729.03|6728.92|6728.92|0
1612277700000|2021-02-02 14:55:00|6729.11|6729.11|6729.29|6729.29|6729.64|6729.64|6729.11|6729.11|0
1612277710000|2021-02-02 14:55:10|6729.48|6729.48|6730.02|6730.02|6730.02|6730.02|6729.48|6729.48|0
1612277720000|2021-02-02 14:55:20|6730.3|6730.3|6732.68|6732.68|6732.87|6732.87|6730.3|6730.3|0
1612277730000|2021-02-02 14:55:30|6733.03|6733.03|6732.74|6732.74|6733.03|6733.03|6732.74|6732.74|0
1612277740000|2021-02-02 14:55:40|6732.37|6732.37|6730.62|6730.62|6732.37|6732.37|6730.62|6730.62|0
1612277750000|2021-02-02 14:55:50|6731.11|6731.11|6730.31|6730.31|6731.81|6731.81|6730.31|6730.31|0
1612277760000|2021-02-02 14:56:00|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1612277770000|2021-02-02 14:56:10|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1612277790000|2021-02-02 14:56:30|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|0
1612277800000|2021-02-02 14:56:40|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|0
1612277810000|2021-02-02 14:56:50|6729.73|6729.73|6733.22|6733.22|6733.7|6733.7|6729.73|6729.73|0
1612277820000|2021-02-02 14:57:00|6732.93|6732.93|6733.13|6733.13|6733.13|6733.13|6732.15|6732.15|0
1612277830000|2021-02-02 14:57:10|6734.63|6734.63|6735|6735|6735|6735|6734.63|6734.63|0
1612277840000|2021-02-02 14:57:20|6735.28|6735.28|6735.57|6735.57|6735.57|6735.57|6735.28|6735.28|0
1612277850000|2021-02-02 14:57:30|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1612277860000|2021-02-02 14:57:40|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1612277870000|2021-02-02 14:57:50|6735.94|6735.94|6736.23|6736.23|6736.23|6736.23|6735.94|6735.94|0
1612277880000|2021-02-02 14:58:00|6735.94|6735.94|6736.23|6736.23|6736.23|6736.23|6735.94|6735.94|0
1612277900000|2021-02-02 14:58:20|6735.53|6735.53|6735.24|6735.24|6735.53|6735.53|6735.24|6735.24|0
1612277910000|2021-02-02 14:58:30|6734.49|6734.49|6734.92|6734.92|6734.92|6734.92|6734.17|6734.17|0
1612277920000|2021-02-02 14:58:40|6735.2|6735.2|6735.49|6735.49|6735.49|6735.49|6735.2|6735.2|0
1612277930000|2021-02-02 14:58:50|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1612277940000|2021-02-02 14:59:00|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1612277950000|2021-02-02 14:59:10|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1612277960000|2021-02-02 14:59:20|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1612277970000|2021-02-02 14:59:30|6735.78|6735.78|6736.45|6736.45|6736.45|6736.45|6735.78|6735.78|0
1612277980000|2021-02-02 14:59:40|6736.82|6736.82|6739.33|6739.33|6739.33|6739.33|6736.82|6736.82|0
1612277990000|2021-02-02 14:59:50|6738.63|6738.63|6739.33|6739.33|6739.33|6739.33|6738.63|6738.63|0
1612278000000|2021-02-02 15:00:00|6739.68|6739.68|6739.49|6739.49|6739.68|6739.68|6739.49|6739.49|0
1612278010000|2021-02-02 15:00:10|6739.14|6739.14|6738.86|6738.86|6739.14|6739.14|6738.86|6738.86|0
1612278020000|2021-02-02 15:00:20|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1612278030000|2021-02-02 15:00:30|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1612278040000|2021-02-02 15:00:40|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1612278060000|2021-02-02 15:01:00|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1612278070000|2021-02-02 15:01:10|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1612278110000|2021-02-02 15:01:50|6737.05|6737.05|6736.68|6736.68|6737.05|6737.05|6736.68|6736.68|0
1612278120000|2021-02-02 15:02:00|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1612278130000|2021-02-02 15:02:10|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1612278140000|2021-02-02 15:02:20|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1612278180000|2021-02-02 15:03:00|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|0
1612278190000|2021-02-02 15:03:10|6735.73|6735.73|6735.19|6735.19|6735.73|6735.73|6735.19|6735.19|0
1612278200000|2021-02-02 15:03:20|6734.22|6734.22|6733.64|6733.64|6734.22|6734.22|6733.64|6733.64|0
1612278210000|2021-02-02 15:03:30|6732.94|6732.94|6729.2|6729.2|6732.94|6732.94|6729.2|6729.2|0
1612278220000|2021-02-02 15:03:40|6729.95|6729.95|6729.66|6729.66|6729.95|6729.95|6729.66|6729.66|0
1612278230000|2021-02-02 15:03:50|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1612278240000|2021-02-02 15:04:00|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|0
1612278250000|2021-02-02 15:04:10|6728.33|6728.33|6727.64|6727.64|6728.33|6728.33|6727.64|6727.64|0
1612278260000|2021-02-02 15:04:20|6727.82|6727.82|6727.53|6727.53|6727.82|6727.82|6727.53|6727.53|0
1612278270000|2021-02-02 15:04:30|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1612278280000|2021-02-02 15:04:40|6728.17|6728.17|6729.58|6729.58|6729.58|6729.58|6728.17|6728.17|0
1612278310000|2021-02-02 15:05:10|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1612278320000|2021-02-02 15:05:20|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1612278330000|2021-02-02 15:05:30|6728.54|6728.54|6728.54|6728.54|6728.72|6728.72|6728.54|6728.54|0
1612278350000|2021-02-02 15:05:50|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1612278360000|2021-02-02 15:06:00|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|0
1612278370000|2021-02-02 15:06:10|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|0
1612278380000|2021-02-02 15:06:20|6728.9|6728.9|6728.33|6728.33|6728.9|6728.9|6728.33|6728.33|0
1612278390000|2021-02-02 15:06:30|6727.63|6727.63|6725.13|6725.13|6727.63|6727.63|6725.13|6725.13|0
1612278400000|2021-02-02 15:06:40|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1612278410000|2021-02-02 15:06:50|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|0
1612278420000|2021-02-02 15:07:00|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|0
1612278430000|2021-02-02 15:07:10|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1612278440000|2021-02-02 15:07:20|6723.75|6723.75|6721.14|6721.14|6723.75|6723.75|6721.14|6721.14|0
1612278450000|2021-02-02 15:07:30|6721.49|6721.49|6720.79|6720.79|6721.49|6721.49|6720.79|6720.79|0
1612278460000|2021-02-02 15:07:40|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1612278480000|2021-02-02 15:08:00|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1612278490000|2021-02-02 15:08:10|6721.73|6721.73|6722.02|6722.02|6722.37|6722.37|6721.73|6721.73|0
1612278520000|2021-02-02 15:08:40|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1612278540000|2021-02-02 15:09:00|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1612278550000|2021-02-02 15:09:10|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1612278580000|2021-02-02 15:09:40|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1612278590000|2021-02-02 15:09:50|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1612278600000|2021-02-02 15:10:00|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1612278610000|2021-02-02 15:10:10|6722.45|6722.45|6723.92|6723.92|6723.92|6723.92|6722.45|6722.45|0
1612278620000|2021-02-02 15:10:20|6724.29|6724.29|6723.73|6723.73|6724.29|6724.29|6723.73|6723.73|0
1612278630000|2021-02-02 15:10:30|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1612278640000|2021-02-02 15:10:40|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1612278660000|2021-02-02 15:11:00|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1612278670000|2021-02-02 15:11:10|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1612278680000|2021-02-02 15:11:20|6722.97|6722.97|6722.62|6722.62|6722.97|6722.97|6722.62|6722.62|0
1612278700000|2021-02-02 15:11:40|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|0
1612278710000|2021-02-02 15:11:50|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1612278720000|2021-02-02 15:12:00|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1612278730000|2021-02-02 15:12:10|6721.72|6721.72|6722.07|6722.07|6722.07|6722.07|6721.72|6721.72|0
1612278740000|2021-02-02 15:12:20|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1612278760000|2021-02-02 15:12:40|6722.9|6722.9|6723.19|6723.19|6723.19|6723.19|6722.9|6722.9|0
1612278780000|2021-02-02 15:13:00|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1612278790000|2021-02-02 15:13:10|6723.09|6723.09|6723.52|6723.52|6723.52|6723.52|6722.53|6722.53|0
1612278800000|2021-02-02 15:13:20|6723.33|6723.33|6723.68|6723.68|6723.68|6723.68|6723.33|6723.33|0
1612278810000|2021-02-02 15:13:30|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|0
1612278820000|2021-02-02 15:13:40|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1612278830000|2021-02-02 15:13:50|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1612278850000|2021-02-02 15:14:10|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|0
1612278860000|2021-02-02 15:14:20|6723.54|6723.54|6723.72|6723.72|6723.72|6723.72|6723.54|6723.54|0
1612278870000|2021-02-02 15:14:30|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1612278880000|2021-02-02 15:14:40|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1612278890000|2021-02-02 15:14:50|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1612278900000|2021-02-02 15:15:00|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1612278910000|2021-02-02 15:15:10|6723.66|6723.66|6724.97|6724.97|6725.52|6725.52|6723.66|6723.66|0
1612278920000|2021-02-02 15:15:20|6725.32|6725.32|6725.67|6725.67|6725.67|6725.67|6725.32|6725.32|0
1612278940000|2021-02-02 15:15:40|6726.02|6726.02|6727.77|6727.77|6727.77|6727.77|6726.02|6726.02|0
1612278950000|2021-02-02 15:15:50|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1612278960000|2021-02-02 15:16:00|6726.49|6726.49|6728.59|6728.59|6728.59|6728.59|6725.79|6725.79|0
1612278970000|2021-02-02 15:16:10|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1612278980000|2021-02-02 15:16:20|6728.89|6728.89|6729.24|6729.24|6729.24|6729.24|6728.89|6728.89|0
1612278990000|2021-02-02 15:16:30|6729.87|6729.87|6730.23|6730.23|6730.23|6730.23|6729.87|6729.87|0
1612279010000|2021-02-02 15:16:50|6729.87|6729.87|6731.23|6731.23|6731.23|6731.23|6729.87|6729.87|0
1612279020000|2021-02-02 15:17:00|6731.93|6731.93|6732.28|6732.28|6732.28|6732.28|6731.93|6731.93|0
1612279030000|2021-02-02 15:17:10|6732.46|6732.46|6732.75|6732.75|6732.75|6732.75|6732.46|6732.46|0
1612279040000|2021-02-02 15:17:20|6733.47|6733.47|6733.1|6733.1|6733.47|6733.47|6733.1|6733.1|0
1612279050000|2021-02-02 15:17:30|6734.6|6734.6|6734.52|6734.52|6734.6|6734.6|6734.52|6734.52|0
1612279060000|2021-02-02 15:17:40|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1612279080000|2021-02-02 15:18:00|6735.64|6735.64|6734.03|6734.03|6735.64|6735.64|6734.03|6734.03|0
1612279090000|2021-02-02 15:18:10|6734.38|6734.38|6733.91|6733.91|6734.38|6734.38|6733.91|6733.91|0
1612279100000|2021-02-02 15:18:20|6733.54|6733.54|6733.35|6733.35|6733.54|6733.54|6733.35|6733.35|0
1612279130000|2021-02-02 15:18:50|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1612279140000|2021-02-02 15:19:00|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1612279160000|2021-02-02 15:19:20|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1612279190000|2021-02-02 15:19:50|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1612279220000|2021-02-02 15:20:20|6730.98|6730.98|6730.75|6730.75|6730.98|6730.98|6730.28|6730.28|0
1612279230000|2021-02-02 15:20:30|6730.4|6730.4|6729.37|6729.37|6730.4|6730.4|6729.37|6729.37|0
1612279250000|2021-02-02 15:20:50|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1612279270000|2021-02-02 15:21:10|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|0
1612279280000|2021-02-02 15:21:20|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1612279290000|2021-02-02 15:21:30|6730.21|6730.21|6731.31|6731.31|6731.31|6731.31|6730.21|6730.21|0
1612279300000|2021-02-02 15:21:40|6732.36|6732.36|6735.91|6735.91|6736.26|6736.26|6732.36|6732.36|0
1612279310000|2021-02-02 15:21:50|6737.3|6737.3|6737.65|6737.65|6737.65|6737.65|6737.3|6737.3|0
1612279320000|2021-02-02 15:22:00|6738.71|6738.71|6738.34|6738.34|6738.71|6738.71|6738.34|6738.34|0
1612279330000|2021-02-02 15:22:10|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1612279340000|2021-02-02 15:22:20|6739.26|6739.26|6741.3|6741.3|6741.3|6741.3|6739.26|6739.26|0
1612279350000|2021-02-02 15:22:30|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1612279380000|2021-02-02 15:23:00|6742.75|6742.75|6742.23|6742.23|6743.16|6743.16|6742.23|6742.23|0
1612279400000|2021-02-02 15:23:20|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1612279410000|2021-02-02 15:23:30|6742.4|6742.4|6742.21|6742.21|6742.58|6742.58|6742.21|6742.21|0
1612279420000|2021-02-02 15:23:40|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1612279430000|2021-02-02 15:23:50|6742.75|6742.75|6743.63|6743.63|6743.63|6743.63|6742.75|6742.75|0
1612279450000|2021-02-02 15:24:10|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1612279460000|2021-02-02 15:24:20|6742.53|6742.53|6740.95|6740.95|6742.53|6742.53|6740.95|6740.95|0
1612279470000|2021-02-02 15:24:30|6740.39|6740.39|6741.44|6741.44|6741.44|6741.44|6740.17|6740.17|0
1612279480000|2021-02-02 15:24:40|6740.95|6740.95|6741.32|6741.32|6741.32|6741.32|6740.95|6740.95|0
1612279490000|2021-02-02 15:24:50|6740.97|6740.97|6740.97|6740.97|6741.67|6741.67|6740.97|6740.97|0
1612279510000|2021-02-02 15:25:10|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1612279520000|2021-02-02 15:25:20|6740.25|6740.25|6739.9|6739.9|6740.25|6740.25|6739.9|6739.9|0
1612279530000|2021-02-02 15:25:30|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1612279540000|2021-02-02 15:25:40|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1612279560000|2021-02-02 15:26:00|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1612279570000|2021-02-02 15:26:10|6740.21|6740.21|6739.89|6739.89|6740.91|6740.91|6739.54|6739.54|0
1612279580000|2021-02-02 15:26:20|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|0
1612279590000|2021-02-02 15:26:30|6739.05|6739.05|6737.9|6737.9|6739.05|6739.05|6737.9|6737.9|0
1612279600000|2021-02-02 15:26:40|6736.49|6736.49|6736.84|6736.84|6736.84|6736.84|6736.49|6736.49|0
1612279610000|2021-02-02 15:26:50|6737.19|6737.19|6738.03|6738.03|6738.03|6738.03|6737.19|6737.19|0
1612279620000|2021-02-02 15:27:00|6738.6|6738.6|6739.31|6739.31|6739.66|6739.66|6738.6|6738.6|0
1612279630000|2021-02-02 15:27:10|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1612279670000|2021-02-02 15:27:50|6740.46|6740.46|6739.82|6739.82|6740.46|6740.46|6739.82|6739.82|0
1612279680000|2021-02-02 15:28:00|6740.52|6740.52|6741.22|6741.22|6741.22|6741.22|6740.52|6740.52|0
1612279690000|2021-02-02 15:28:10|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|0
1612279710000|2021-02-02 15:28:30|6741.51|6741.51|6740.81|6740.81|6741.51|6741.51|6740.46|6740.46|0
1612279740000|2021-02-02 15:29:00|6741.51|6741.51|6742.94|6742.94|6742.94|6742.94|6741.51|6741.51|0
1612279750000|2021-02-02 15:29:10|6742.58|6742.58|6742.24|6742.24|6742.58|6742.58|6742.24|6742.24|0
1612279770000|2021-02-02 15:29:30|6741.88|6741.88|6741.15|6741.15|6741.88|6741.88|6741.12|6741.12|0
1612279780000|2021-02-02 15:29:40|6740.59|6740.59|6741.27|6741.27|6741.27|6741.27|6740.59|6740.59|0
1612279790000|2021-02-02 15:29:50|6739.77|6739.77|6739.07|6739.07|6739.77|6739.77|6739.07|6739.07|0
1612279800000|2021-02-02 15:30:00|6739.42|6739.42|6741.16|6741.16|6741.16|6741.16|6739.42|6739.42|0
1612279810000|2021-02-02 15:30:10|6742.74|6742.74|6745.65|6745.65|6745.65|6745.65|6742.74|6742.74|0
1612279820000|2021-02-02 15:30:20|6746|6746|6745.65|6745.65|6746|6746|6745.65|6745.65|0
1612279830000|2021-02-02 15:30:30|6746.51|6746.51|6748.56|6748.56|6748.56|6748.56|6746.51|6746.51|0
1612279840000|2021-02-02 15:30:40|6749.05|6749.05|6752.92|6752.92|6752.92|6752.92|6749.05|6749.05|0
1612279850000|2021-02-02 15:30:50|6752.73|6752.73|6752.53|6752.53|6752.73|6752.73|6752.18|6752.18|0
1612279860000|2021-02-02 15:31:00|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1612279870000|2021-02-02 15:31:10|6752.01|6752.01|6751.32|6751.32|6752.01|6752.01|6751.32|6751.32|0
1612279880000|2021-02-02 15:31:20|6752.02|6752.02|6752.99|6752.99|6752.99|6752.99|6752.02|6752.02|0
1612279900000|2021-02-02 15:31:40|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1612279910000|2021-02-02 15:31:50|6754.06|6754.06|6754.35|6754.35|6754.63|6754.63|6754.06|6754.06|0
1612279920000|2021-02-02 15:32:00|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1612279930000|2021-02-02 15:32:10|6753.02|6753.02|6753.02|6753.02|6753.37|6753.37|6753.02|6753.02|0
1612279940000|2021-02-02 15:32:20|6753.3|6753.3|6755.21|6755.21|6755.21|6755.21|6753.3|6753.3|0
1612279950000|2021-02-02 15:32:30|6754.93|6754.93|6755.28|6755.28|6755.28|6755.28|6754.93|6754.93|0
1612279980000|2021-02-02 15:33:00|6755.98|6755.98|6755.22|6755.22|6756.32|6756.32|6755.22|6755.22|0
1612279990000|2021-02-02 15:33:10|6754.87|6754.87|6754.52|6754.52|6754.87|6754.87|6754.52|6754.52|0
1612280000000|2021-02-02 15:33:20|6754.24|6754.24|6754.94|6754.94|6754.94|6754.94|6754.24|6754.24|0
1612280010000|2021-02-02 15:33:30|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1612280020000|2021-02-02 15:33:40|6755.64|6755.64|6754.28|6754.28|6755.99|6755.99|6754.28|6754.28|0
1612280030000|2021-02-02 15:33:50|6754.46|6754.46|6753.79|6753.79|6754.46|6754.46|6753.79|6753.79|0
1612280040000|2021-02-02 15:34:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1612280050000|2021-02-02 15:34:10|6754.72|6754.72|6755.07|6755.07|6755.07|6755.07|6754.72|6754.72|0
1612280070000|2021-02-02 15:34:30|6754.37|6754.37|6755.39|6755.39|6755.39|6755.39|6754.37|6754.37|0
1612280080000|2021-02-02 15:34:40|6755.21|6755.21|6755.56|6755.56|6755.91|6755.91|6755.21|6755.21|0
1612280090000|2021-02-02 15:34:50|6755.07|6755.07|6752.28|6752.28|6755.07|6755.07|6752.28|6752.28|0
1612280100000|2021-02-02 15:35:00|6752.63|6752.63|6751.93|6751.93|6752.63|6752.63|6751.93|6751.93|0
1612280110000|2021-02-02 15:35:10|6752.28|6752.28|6751.58|6751.58|6752.28|6752.28|6751.23|6751.23|0
1612280120000|2021-02-02 15:35:20|6751.23|6751.23|6750.51|6750.51|6751.23|6751.23|6750.51|6750.51|0
1612280130000|2021-02-02 15:35:30|6751.49|6751.49|6751.47|6751.47|6751.49|6751.49|6751.12|6751.12|0
1612280140000|2021-02-02 15:35:40|6751.12|6751.12|6752.66|6752.66|6752.66|6752.66|6751.12|6751.12|0
1612280150000|2021-02-02 15:35:50|6752.94|6752.94|6753.23|6753.23|6753.23|6753.23|6752.94|6752.94|0
1612280160000|2021-02-02 15:36:00|6753.58|6753.58|6753.93|6753.93|6754.28|6754.28|6753.58|6753.58|0
1612280170000|2021-02-02 15:36:10|6754.42|6754.42|6754.24|6754.24|6754.42|6754.42|6754.24|6754.24|0
1612280180000|2021-02-02 15:36:20|6754.77|6754.77|6756.01|6756.01|6756.01|6756.01|6754.77|6754.77|0
1612280190000|2021-02-02 15:36:30|6755.52|6755.52|6758.41|6758.41|6758.41|6758.41|6755.52|6755.52|0
1612280200000|2021-02-02 15:36:40|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1612280210000|2021-02-02 15:36:50|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1612280220000|2021-02-02 15:37:00|6758.06|6758.06|6756.85|6756.85|6758.06|6758.06|6756.28|6756.28|0
1612280230000|2021-02-02 15:37:10|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1612280270000|2021-02-02 15:37:50|6756.97|6756.97|6757.67|6757.67|6757.67|6757.67|6756.97|6756.97|0
1612280280000|2021-02-02 15:38:00|6758.02|6758.02|6760.44|6760.44|6760.44|6760.44|6758.02|6758.02|0
1612280290000|2021-02-02 15:38:10|6761.19|6761.19|6761.54|6761.54|6761.54|6761.54|6761.19|6761.19|0
1612280300000|2021-02-02 15:38:20|6761.73|6761.73|6762.92|6762.92|6762.92|6762.92|6761.73|6761.73|0
1612280310000|2021-02-02 15:38:30|6763.27|6763.27|6762.78|6762.78|6763.27|6763.27|6762.78|6762.78|0
1612280330000|2021-02-02 15:38:50|6762.6|6762.6|6762.95|6762.95|6762.95|6762.95|6762.6|6762.6|0
1612280340000|2021-02-02 15:39:00|6764.69|6764.69|6765.23|6765.23|6765.23|6765.23|6764.69|6764.69|0
1612280350000|2021-02-02 15:39:10|6764.88|6764.88|6764.18|6764.18|6764.88|6764.88|6764.18|6764.18|0
1612280360000|2021-02-02 15:39:20|6764.53|6764.53|6765.92|6765.92|6766.27|6766.27|6764.53|6764.53|0
1612280370000|2021-02-02 15:39:30|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1612280390000|2021-02-02 15:39:50|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1612280400000|2021-02-02 15:40:00|6765.22|6765.22|6765.26|6765.26|6765.61|6765.61|6765.04|6765.04|0
1612280410000|2021-02-02 15:40:10|6765.61|6765.61|6765.24|6765.24|6765.61|6765.61|6765.24|6765.24|0
1612280420000|2021-02-02 15:40:20|6764.89|6764.89|6766.29|6766.29|6766.29|6766.29|6764.89|6764.89|0
1612280430000|2021-02-02 15:40:30|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1612280440000|2021-02-02 15:40:40|6765.19|6765.19|6764.15|6764.15|6765.19|6765.19|6764.15|6764.15|0
1612280450000|2021-02-02 15:40:50|6763.67|6763.67|6761.73|6761.73|6763.67|6763.67|6761.73|6761.73|0
1612280460000|2021-02-02 15:41:00|6761.24|6761.24|6759.34|6759.34|6761.24|6761.24|6759.34|6759.34|0
1612280470000|2021-02-02 15:41:10|6758.79|6758.79|6758.3|6758.3|6758.79|6758.79|6758.3|6758.3|0
1612280480000|2021-02-02 15:41:20|6758.65|6758.65|6758.3|6758.3|6758.65|6758.65|6758.3|6758.3|0
1612280490000|2021-02-02 15:41:30|6758.59|6758.59|6760.27|6760.27|6760.27|6760.27|6758.59|6758.59|0
1612280500000|2021-02-02 15:41:40|6759.78|6759.78|6759.85|6759.85|6760.13|6760.13|6759.78|6759.78|0
1612280510000|2021-02-02 15:41:50|6759.28|6759.28|6758.99|6758.99|6759.56|6759.56|6758.99|6758.99|0
1612280520000|2021-02-02 15:42:00|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1612280530000|2021-02-02 15:42:10|6757.2|6757.2|6755.64|6755.64|6757.2|6757.2|6755.64|6755.64|0
1612280540000|2021-02-02 15:42:20|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1612280550000|2021-02-02 15:42:30|6754.94|6754.94|6754.24|6754.24|6754.94|6754.94|6754.24|6754.24|0
1612280560000|2021-02-02 15:42:40|6752.78|6752.78|6752.45|6752.45|6752.78|6752.78|6751.91|6751.91|0
1612280570000|2021-02-02 15:42:50|6753.15|6753.15|6756.76|6756.76|6756.76|6756.76|6753.15|6753.15|0
1612280580000|2021-02-02 15:43:00|6757.11|6757.11|6755.08|6755.08|6757.69|6757.69|6754.89|6754.89|0
1612280590000|2021-02-02 15:43:10|6754.71|6754.71|6753.87|6753.87|6754.71|6754.71|6753.87|6753.87|0
1612280600000|2021-02-02 15:43:20|6754.22|6754.22|6753.81|6753.81|6754.51|6754.51|6753.81|6753.81|0
1612280610000|2021-02-02 15:43:30|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1612280620000|2021-02-02 15:43:40|6753.46|6753.46|6752.41|6752.41|6753.46|6753.46|6752.41|6752.41|0
1612280630000|2021-02-02 15:43:50|6752.99|6752.99|6752.64|6752.64|6752.99|6752.99|6752.64|6752.64|0
1612280640000|2021-02-02 15:44:00|6751.86|6751.86|6751.17|6751.17|6751.86|6751.86|6751.17|6751.17|0
1612280650000|2021-02-02 15:44:10|6750.81|6750.81|6750.44|6750.44|6750.81|6750.81|6750.44|6750.44|0
1612280670000|2021-02-02 15:44:30|6750.1|6750.1|6750.63|6750.63|6750.63|6750.63|6750.1|6750.1|0
1612280690000|2021-02-02 15:44:50|6750.98|6750.98|6754.1|6754.1|6754.1|6754.1|6750.98|6750.98|0
1612280700000|2021-02-02 15:45:00|6753.13|6753.13|6753.66|6753.66|6753.66|6753.66|6753.13|6753.13|0
1612280710000|2021-02-02 15:45:10|6754.03|6754.03|6757.98|6757.98|6757.98|6757.98|6754.03|6754.03|0
1612280720000|2021-02-02 15:45:20|6757.63|6757.63|6758.33|6758.33|6758.33|6758.33|6757.28|6757.28|0
1612280730000|2021-02-02 15:45:30|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1612280740000|2021-02-02 15:45:40|6757.42|6757.42|6759.23|6759.23|6759.23|6759.23|6757.42|6757.42|0
1612280750000|2021-02-02 15:45:50|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1612280760000|2021-02-02 15:46:00|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1612280770000|2021-02-02 15:46:10|6758.51|6758.51|6760.62|6760.62|6760.62|6760.62|6758.51|6758.51|0
1612280780000|2021-02-02 15:46:20|6761.11|6761.11|6762.31|6762.31|6762.31|6762.31|6761.11|6761.11|0
1612280790000|2021-02-02 15:46:30|6762.66|6762.66|6762.85|6762.85|6763.02|6763.02|6762.66|6762.66|0
1612280800000|2021-02-02 15:46:40|6762.5|6762.5|6761.88|6761.88|6762.5|6762.5|6761.78|6761.78|0
1612280810000|2021-02-02 15:46:50|6762.63|6762.63|6762.44|6762.44|6762.63|6762.63|6762.44|6762.44|0
1612280820000|2021-02-02 15:47:00|6762.79|6762.79|6762.24|6762.24|6762.79|6762.79|6762.24|6762.24|0
1612280830000|2021-02-02 15:47:10|6762.61|6762.61|6762.24|6762.24|6762.61|6762.61|6761.87|6761.87|0
1612280840000|2021-02-02 15:47:20|6762.59|6762.59|6763.29|6763.29|6763.29|6763.29|6762.59|6762.59|0
1612280850000|2021-02-02 15:47:30|6763.48|6763.48|6763.83|6763.83|6763.83|6763.83|6763.48|6763.48|0
1612280860000|2021-02-02 15:47:40|6764.4|6764.4|6764.76|6764.76|6764.76|6764.76|6764.4|6764.4|0
1612280870000|2021-02-02 15:47:50|6764.4|6764.4|6764.05|6764.05|6764.4|6764.4|6763.87|6763.87|0
1612280880000|2021-02-02 15:48:00|6764.54|6764.54|6765.45|6765.45|6765.45|6765.45|6764.54|6764.54|0
1612280890000|2021-02-02 15:48:10|6765.1|6765.1|6765.87|6765.87|6765.87|6765.87|6763.25|6763.25|0
1612280900000|2021-02-02 15:48:20|6765.52|6765.52|6765.87|6765.87|6765.87|6765.87|6765.52|6765.52|0
1612280920000|2021-02-02 15:48:40|6766.16|6766.16|6766.51|6766.51|6766.51|6766.51|6766.16|6766.16|0
1612280930000|2021-02-02 15:48:50|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1612280940000|2021-02-02 15:49:00|6765.94|6765.94|6766.99|6766.99|6766.99|6766.99|6765.94|6765.94|0
1612280950000|2021-02-02 15:49:10|6766.62|6766.62|6769.17|6769.17|6769.17|6769.17|6766.62|6766.62|0
1612280970000|2021-02-02 15:49:30|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|0
1612280980000|2021-02-02 15:49:40|6770.22|6770.22|6770.57|6770.57|6770.57|6770.57|6770.22|6770.22|0
1612280990000|2021-02-02 15:49:50|6771.06|6771.06|6772.13|6772.13|6772.13|6772.13|6771.06|6771.06|0
1612281000000|2021-02-02 15:50:00|6772.83|6772.83|6773.04|6773.04|6773.04|6773.04|6772.83|6772.83|0
1612281010000|2021-02-02 15:50:10|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1612281020000|2021-02-02 15:50:20|6773.97|6773.97|6774.83|6774.83|6774.83|6774.83|6773.97|6773.97|0
1612281030000|2021-02-02 15:50:30|6775.18|6775.18|6775.53|6775.53|6775.53|6775.53|6775.18|6775.18|0
1612281040000|2021-02-02 15:50:40|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1612281050000|2021-02-02 15:50:50|6774.83|6774.83|6774.48|6774.48|6774.83|6774.83|6773.73|6773.73|0
1612281060000|2021-02-02 15:51:00|6774.83|6774.83|6773.78|6773.78|6774.83|6774.83|6773.78|6773.78|0
1612281080000|2021-02-02 15:51:20|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1612281090000|2021-02-02 15:51:30|6773.08|6773.08|6771.96|6771.96|6773.08|6773.08|6771.96|6771.96|0
1612281100000|2021-02-02 15:51:40|6773.53|6773.53|6773.43|6773.43|6773.53|6773.53|6773.24|6773.24|0
1612281110000|2021-02-02 15:51:50|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|0
1612281120000|2021-02-02 15:52:00|6773.97|6773.97|6772.79|6772.79|6773.97|6773.97|6772.79|6772.79|0
1612281140000|2021-02-02 15:52:20|6772.61|6772.61|6771.93|6771.93|6772.61|6772.61|6771.93|6771.93|0
1612281160000|2021-02-02 15:52:40|6770.88|6770.88|6769.48|6769.48|6770.88|6770.88|6769.48|6769.48|0
1612281170000|2021-02-02 15:52:50|6769.2|6769.2|6768.72|6768.72|6769.2|6769.2|6768.72|6768.72|0
1612281180000|2021-02-02 15:53:00|6769.08|6769.08|6769.51|6769.51|6769.8|6769.8|6769.08|6769.08|0
1612281190000|2021-02-02 15:53:10|6769.02|6769.02|6768.62|6768.62|6769.37|6769.37|6768.62|6768.62|0
1612281200000|2021-02-02 15:53:20|6768.97|6768.97|6767.64|6767.64|6769.28|6769.28|6767.64|6767.64|0
1612281210000|2021-02-02 15:53:30|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.64|6767.64|0
1612281220000|2021-02-02 15:53:40|6767.64|6767.64|6767|6767|6767.64|6767.64|6767|6767|0
1612281230000|2021-02-02 15:53:50|6766.02|6766.02|6763.92|6763.92|6766.02|6766.02|6763.92|6763.92|0
1612281250000|2021-02-02 15:54:10|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1612281260000|2021-02-02 15:54:20|6764.64|6764.64|6765.34|6765.34|6765.34|6765.34|6764.64|6764.64|0
1612281270000|2021-02-02 15:54:30|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1612281280000|2021-02-02 15:54:40|6765.87|6765.87|6765.59|6765.59|6765.87|6765.87|6765.59|6765.59|0
1612281290000|2021-02-02 15:54:50|6765.94|6765.94|6765.65|6765.65|6765.94|6765.94|6765.65|6765.65|0
1612281300000|2021-02-02 15:55:00|6766.14|6766.14|6767.92|6767.92|6767.92|6767.92|6766.14|6766.14|0
1612281310000|2021-02-02 15:55:10|6766.53|6766.53|6766.53|6766.53|6767.22|6767.22|6766.53|6766.53|0
1612281320000|2021-02-02 15:55:20|6766.18|6766.18|6765.43|6765.43|6766.18|6766.18|6765.43|6765.43|0
1612281330000|2021-02-02 15:55:30|6765.07|6765.07|6764.37|6764.37|6765.07|6765.07|6764.03|6764.03|0
1612281340000|2021-02-02 15:55:40|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1612281350000|2021-02-02 15:55:50|6764.91|6764.91|6765.26|6765.26|6765.26|6765.26|6764.91|6764.91|0
1612281360000|2021-02-02 15:56:00|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1612281370000|2021-02-02 15:56:10|6766.51|6766.51|6766.86|6766.86|6766.86|6766.86|6766.51|6766.51|0
1612281380000|2021-02-02 15:56:20|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1612281410000|2021-02-02 15:56:50|6765.97|6765.97|6765.62|6765.62|6765.97|6765.97|6765.62|6765.62|0
1612281420000|2021-02-02 15:57:00|6765.81|6765.81|6766.38|6766.38|6766.38|6766.38|6765.81|6765.81|0
1612281440000|2021-02-02 15:57:20|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|0
1612281450000|2021-02-02 15:57:30|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1612281480000|2021-02-02 15:58:00|6766.2|6766.2|6766.15|6766.15|6766.55|6766.55|6765.8|6765.8|0
1612281510000|2021-02-02 15:58:30|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1612281520000|2021-02-02 15:58:40|6766.55|6766.55|6765.8|6765.8|6766.55|6766.55|6765.8|6765.8|0
1612281530000|2021-02-02 15:58:50|6765.31|6765.31|6764.82|6764.82|6765.31|6765.31|6764.82|6764.82|0
1612281540000|2021-02-02 15:59:00|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1612281550000|2021-02-02 15:59:10|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6762.67|6762.67|0
1612281560000|2021-02-02 15:59:20|6762.73|6762.73|6761.76|6761.76|6762.73|6762.73|6761.41|6761.41|0
1612281570000|2021-02-02 15:59:30|6761.47|6761.47|6760.77|6760.77|6762.11|6762.11|6760.77|6760.77|0
1612281590000|2021-02-02 15:59:50|6760.43|6760.43|6759.09|6759.09|6760.43|6760.43|6759.09|6759.09|0
1612281600000|2021-02-02 16:00:00|6758.53|6758.53|6757.89|6757.89|6758.53|6758.53|6757.54|6757.54|0
1612281610000|2021-02-02 16:00:10|6757.54|6757.54|6758.67|6758.67|6758.67|6758.67|6756.84|6756.84|0
1612281620000|2021-02-02 16:00:20|6758.48|6758.48|6758.77|6758.77|6758.77|6758.77|6758.48|6758.48|0
1612281650000|2021-02-02 16:00:50|6758.48|6758.48|6757.78|6757.78|6758.48|6758.48|6757.78|6757.78|0
1612281660000|2021-02-02 16:01:00|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1612281690000|2021-02-02 16:01:30|6757.31|6757.31|6756.74|6756.74|6757.31|6757.31|6756.74|6756.74|0
1612281700000|2021-02-02 16:01:40|6757.02|6757.02|6758.07|6758.07|6758.07|6758.07|6757.02|6757.02|0
1612281710000|2021-02-02 16:01:50|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1612281720000|2021-02-02 16:02:00|6757.9|6757.9|6758.38|6758.38|6758.38|6758.38|6757.9|6757.9|0
1612281740000|2021-02-02 16:02:20|6759.1|6759.1|6759.45|6759.45|6759.45|6759.45|6759.1|6759.1|0
1612281750000|2021-02-02 16:02:30|6760.91|6760.91|6762.9|6762.9|6762.9|6762.9|6760.91|6760.91|0
1612281760000|2021-02-02 16:02:40|6763.65|6763.65|6764.51|6764.51|6764.51|6764.51|6763.65|6763.65|0
1612281770000|2021-02-02 16:02:50|6763.81|6763.81|6763.98|6763.98|6763.98|6763.98|6763.62|6763.62|0
1612281780000|2021-02-02 16:03:00|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1612281790000|2021-02-02 16:03:10|6765.19|6765.19|6768.15|6768.15|6768.52|6768.52|6765.19|6765.19|0
1612281800000|2021-02-02 16:03:20|6767.96|6767.96|6768.35|6768.35|6768.45|6768.45|6767.78|6767.78|0
1612281810000|2021-02-02 16:03:30|6768.7|6768.7|6768.9|6768.9|6769.09|6769.09|6768.51|6768.51|0
1612281820000|2021-02-02 16:03:40|6768.72|6768.72|6769.02|6769.02|6769.2|6769.2|6768.72|6768.72|0
1612281830000|2021-02-02 16:03:50|6769.51|6769.51|6766.13|6766.13|6769.51|6769.51|6766.13|6766.13|0
1612281840000|2021-02-02 16:04:00|6766.48|6766.48|6765.54|6765.54|6766.48|6766.48|6765.35|6765.35|0
1612281850000|2021-02-02 16:04:10|6766.24|6766.24|6766.61|6766.61|6766.61|6766.61|6766.24|6766.24|0
1612281860000|2021-02-02 16:04:20|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|0
1612281870000|2021-02-02 16:04:30|6767.25|6767.25|6766.34|6766.34|6767.25|6767.25|6766.34|6766.34|0
1612281880000|2021-02-02 16:04:40|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1612281890000|2021-02-02 16:04:50|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1612281900000|2021-02-02 16:05:00|6765.99|6765.99|6766.22|6766.22|6766.92|6766.92|6765.99|6765.99|0
1612281910000|2021-02-02 16:05:10|6766.04|6766.04|6765.55|6765.55|6766.04|6766.04|6765.55|6765.55|0
1612281920000|2021-02-02 16:05:20|6766.47|6766.47|6766.27|6766.27|6766.47|6766.47|6765.92|6765.92|0
1612281930000|2021-02-02 16:05:30|6766.97|6766.97|6767.54|6767.54|6767.54|6767.54|6766.97|6766.97|0
1612281940000|2021-02-02 16:05:40|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|0
1612281950000|2021-02-02 16:05:50|6768.28|6768.28|6772.03|6772.03|6772.03|6772.03|6768.28|6768.28|0
1612281960000|2021-02-02 16:06:00|6770.53|6770.53|6768.85|6768.85|6770.71|6770.71|6768.85|6768.85|0
1612281970000|2021-02-02 16:06:10|6769.14|6769.14|6768.1|6768.1|6769.14|6769.14|6768.1|6768.1|0
1612281980000|2021-02-02 16:06:20|6767.75|6767.75|6765.74|6765.74|6767.75|6767.75|6765.74|6765.74|0
1612281990000|2021-02-02 16:06:30|6765|6765|6762.08|6762.08|6765|6765|6762.08|6762.08|0
1612282000000|2021-02-02 16:06:40|6761.59|6761.59|6762.15|6762.15|6762.15|6762.15|6761.59|6761.59|0
1612282010000|2021-02-02 16:06:50|6761.8|6761.8|6761.59|6761.59|6761.8|6761.8|6761.25|6761.25|0
1612282020000|2021-02-02 16:07:00|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1612282050000|2021-02-02 16:07:30|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1612282070000|2021-02-02 16:07:50|6763.13|6763.13|6763.91|6763.91|6763.91|6763.91|6763.13|6763.13|0
1612282080000|2021-02-02 16:08:00|6764.26|6764.26|6765.52|6765.52|6765.52|6765.52|6764.26|6764.26|0
1612282090000|2021-02-02 16:08:10|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1612282100000|2021-02-02 16:08:20|6764.47|6764.47|6764.2|6764.2|6764.47|6764.47|6764.2|6764.2|0
1612282110000|2021-02-02 16:08:30|6763.31|6763.31|6762.21|6762.21|6763.31|6763.31|6762.21|6762.21|0
1612282120000|2021-02-02 16:08:40|6762.5|6762.5|6763.47|6763.47|6763.47|6763.47|6762.5|6762.5|0
1612282130000|2021-02-02 16:08:50|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1612282140000|2021-02-02 16:09:00|6762.94|6762.94|6763.43|6763.43|6763.43|6763.43|6762.94|6762.94|0
1612282150000|2021-02-02 16:09:10|6763.78|6763.78|6763|6763|6764.15|6764.15|6763|6763|0
1612282160000|2021-02-02 16:09:20|6762.65|6762.65|6761.95|6761.95|6762.65|6762.65|6761.95|6761.95|0
1612282170000|2021-02-02 16:09:30|6760.98|6760.98|6760.23|6760.23|6760.98|6760.98|6760.23|6760.23|0
1612282190000|2021-02-02 16:09:50|6760.72|6760.72|6760.14|6760.14|6760.72|6760.72|6760.14|6760.14|0
1612282200000|2021-02-02 16:10:00|6760.33|6760.33|6760.04|6760.04|6760.33|6760.33|6760.04|6760.04|0
1612282220000|2021-02-02 16:10:20|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1612282250000|2021-02-02 16:10:50|6760.1|6760.1|6760.06|6760.06|6760.41|6760.41|6760.04|6760.04|0
1612282260000|2021-02-02 16:11:00|6759.71|6759.71|6758.64|6758.64|6759.71|6759.71|6758.64|6758.64|0
1612282310000|2021-02-02 16:11:50|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1612282320000|2021-02-02 16:12:00|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1612282330000|2021-02-02 16:12:10|6759.68|6759.68|6758.64|6758.64|6759.68|6759.68|6758.64|6758.64|0
1612282340000|2021-02-02 16:12:20|6758.99|6758.99|6758.29|6758.29|6758.99|6758.99|6757.24|6757.24|0
1612282350000|2021-02-02 16:12:30|6757.94|6757.94|6757.94|6757.94|6758.13|6758.13|6757.94|6757.94|0
1612282360000|2021-02-02 16:12:40|6757.76|6757.76|6757.94|6757.94|6757.94|6757.94|6757.76|6757.76|0
1612282380000|2021-02-02 16:13:00|6758.29|6758.29|6759.11|6759.11|6759.11|6759.11|6758.29|6758.29|0
1612282390000|2021-02-02 16:13:10|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1612282410000|2021-02-02 16:13:30|6758.6|6758.6|6758.25|6758.25|6758.6|6758.6|6757.9|6757.9|0
1612282420000|2021-02-02 16:13:40|6759|6759|6757.96|6757.96|6759|6759|6757.96|6757.96|0
1612282430000|2021-02-02 16:13:50|6757.21|6757.21|6756.46|6756.46|6757.21|6757.21|6756.46|6756.46|0
1612282440000|2021-02-02 16:14:00|6756.81|6756.81|6756.09|6756.09|6756.81|6756.81|6756.09|6756.09|0
1612282450000|2021-02-02 16:14:10|6756.44|6756.44|6757.56|6757.56|6757.56|6757.56|6756.44|6756.44|0
1612282470000|2021-02-02 16:14:30|6757.22|6757.22|6757.5|6757.5|6757.5|6757.5|6756.87|6756.87|0
1612282480000|2021-02-02 16:14:40|6757.85|6757.85|6759.61|6759.61|6759.61|6759.61|6757.85|6757.85|0
1612282490000|2021-02-02 16:14:50|6759.96|6759.96|6761.43|6761.43|6761.43|6761.43|6759.96|6759.96|0
1612282500000|2021-02-02 16:15:00|6761.71|6761.71|6761.78|6761.78|6761.78|6761.78|6761.08|6761.08|0
1612282510000|2021-02-02 16:15:10|6762.13|6762.13|6761.78|6761.78|6762.47|6762.47|6761.78|6761.78|0
1612282530000|2021-02-02 16:15:30|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1612282540000|2021-02-02 16:15:40|6761.67|6761.67|6761.49|6761.49|6761.78|6761.78|6761.49|6761.49|0
1612282550000|2021-02-02 16:15:50|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1612282560000|2021-02-02 16:16:00|6760.79|6760.79|6760.09|6760.09|6760.79|6760.79|6760.09|6760.09|0
1612282570000|2021-02-02 16:16:10|6759.74|6759.74|6759.4|6759.4|6759.74|6759.74|6759.4|6759.4|0
1612282580000|2021-02-02 16:16:20|6759.11|6759.11|6760.21|6760.21|6760.21|6760.21|6759.11|6759.11|0
1612282590000|2021-02-02 16:16:30|6760.78|6760.78|6760.97|6760.97|6760.97|6760.97|6760.78|6760.78|0
1612282600000|2021-02-02 16:16:40|6761.32|6761.32|6761.67|6761.67|6762.02|6762.02|6761.32|6761.32|0
1612282610000|2021-02-02 16:16:50|6760.62|6760.62|6759.29|6759.29|6760.62|6760.62|6759.29|6759.29|0
1612282630000|2021-02-02 16:17:10|6759.98|6759.98|6759.29|6759.29|6759.98|6759.98|6759.29|6759.29|0
1612282650000|2021-02-02 16:17:30|6759.99|6759.99|6760.34|6760.34|6760.69|6760.69|6759.99|6759.99|0
1612282660000|2021-02-02 16:17:40|6761.22|6761.22|6761.22|6761.22|6761.41|6761.41|6760.87|6760.87|0
1612282670000|2021-02-02 16:17:50|6760.87|6760.87|6760.64|6760.64|6760.87|6760.87|6759.96|6759.96|0
1612282680000|2021-02-02 16:18:00|6760.99|6760.99|6760.89|6760.89|6760.99|6760.99|6760.7|6760.7|0
1612282690000|2021-02-02 16:18:10|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1612282700000|2021-02-02 16:18:20|6760.89|6760.89|6762.52|6762.52|6762.52|6762.52|6760.54|6760.54|0
1612282710000|2021-02-02 16:18:30|6762.03|6762.03|6761.96|6761.96|6762.44|6762.44|6761.96|6761.96|0
1612282720000|2021-02-02 16:18:40|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1612282730000|2021-02-02 16:18:50|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|0
1612282740000|2021-02-02 16:19:00|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1612282750000|2021-02-02 16:19:10|6761.46|6761.46|6762.85|6762.85|6762.85|6762.85|6761.46|6761.46|0
1612282760000|2021-02-02 16:19:20|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1612282770000|2021-02-02 16:19:30|6762.5|6762.5|6761.35|6761.35|6762.85|6762.85|6761.35|6761.35|0
1612282780000|2021-02-02 16:19:40|6762.1|6762.1|6761.4|6761.4|6762.1|6762.1|6761.05|6761.05|0
1612282790000|2021-02-02 16:19:50|6761.77|6761.77|6761.42|6761.42|6761.77|6761.77|6761.42|6761.42|0
1612282800000|2021-02-02 16:20:00|6762.17|6762.17|6762.52|6762.52|6762.52|6762.52|6762.17|6762.17|0
1612282820000|2021-02-02 16:20:20|6761.6|6761.6|6761.25|6761.25|6761.6|6761.6|6761.25|6761.25|0
1612282830000|2021-02-02 16:20:30|6760.96|6760.96|6761.25|6761.25|6761.25|6761.25|6760.96|6760.96|0
1612282850000|2021-02-02 16:20:50|6761.6|6761.6|6761.95|6761.95|6761.95|6761.95|6761.6|6761.6|0
1612282860000|2021-02-02 16:21:00|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1612282870000|2021-02-02 16:21:10|6761.95|6761.95|6762.3|6762.3|6762.3|6762.3|6761.95|6761.95|0
1612282880000|2021-02-02 16:21:20|6763|6763|6763|6763|6763|6763|6763|6763|0
1612282890000|2021-02-02 16:21:30|6762.63|6762.63|6762.26|6762.26|6762.63|6762.63|6762.26|6762.26|0
1612282900000|2021-02-02 16:21:40|6761.9|6761.9|6762.48|6762.48|6762.48|6762.48|6761.56|6761.56|0
1612282910000|2021-02-02 16:21:50|6762.85|6762.85|6762.28|6762.28|6762.85|6762.85|6762.28|6762.28|0
1612282920000|2021-02-02 16:22:00|6761.93|6761.93|6761.58|6761.58|6761.93|6761.93|6761.58|6761.58|0
1612282930000|2021-02-02 16:22:10|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1612282940000|2021-02-02 16:22:20|6761.99|6761.99|6762.35|6762.35|6762.35|6762.35|6761.99|6761.99|0
1612282950000|2021-02-02 16:22:30|6762.7|6762.7|6762|6762|6762.7|6762.7|6761.99|6761.99|0
1612282960000|2021-02-02 16:22:40|6761.42|6761.42|6760.93|6760.93|6761.42|6761.42|6760.93|6760.93|0
1612282970000|2021-02-02 16:22:50|6760.18|6760.18|6759.55|6759.55|6760.18|6760.18|6759.55|6759.55|0
1612282980000|2021-02-02 16:23:00|6759.9|6759.9|6760.34|6760.34|6760.34|6760.34|6759.24|6759.24|0
1612282990000|2021-02-02 16:23:10|6760.83|6760.83|6761.61|6761.61|6761.61|6761.61|6760.83|6760.83|0
1612283000000|2021-02-02 16:23:20|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6760.72|6760.72|0
1612283010000|2021-02-02 16:23:30|6761.13|6761.13|6761.62|6761.62|6761.62|6761.62|6761.13|6761.13|0
1612283020000|2021-02-02 16:23:40|6761.97|6761.97|6761.79|6761.79|6761.97|6761.97|6761.79|6761.79|0
1612283030000|2021-02-02 16:23:50|6762.14|6762.14|6762.48|6762.48|6762.48|6762.48|6762.14|6762.14|0
1612283040000|2021-02-02 16:24:00|6762.13|6762.13|6762.48|6762.48|6762.48|6762.48|6762.13|6762.13|0
1612283050000|2021-02-02 16:24:10|6762|6762|6761.65|6761.65|6762|6762|6761.65|6761.65|0
1612283060000|2021-02-02 16:24:20|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1612283070000|2021-02-02 16:24:30|6761.79|6761.79|6762.2|6762.2|6762.2|6762.2|6761.79|6761.79|0
1612283080000|2021-02-02 16:24:40|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1612283090000|2021-02-02 16:24:50|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1612283100000|2021-02-02 16:25:00|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6762.78|6762.78|0
1612283110000|2021-02-02 16:25:10|6762.78|6762.78|6760.23|6760.23|6763.13|6763.13|6759.88|6759.88|0
1612283120000|2021-02-02 16:25:20|6760.04|6760.04|6760.31|6760.31|6760.66|6760.66|6759.61|6759.61|0
1612283130000|2021-02-02 16:25:30|6759.82|6759.82|6759.03|6759.03|6760.17|6760.17|6758.89|6758.89|0
1612283140000|2021-02-02 16:25:40|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1612283150000|2021-02-02 16:25:50|6759.09|6759.09|6759.38|6759.38|6759.38|6759.38|6759.03|6759.03|0
1612283160000|2021-02-02 16:26:00|6759.73|6759.73|6760.01|6760.01|6760.01|6760.01|6759.73|6759.73|0
1612283170000|2021-02-02 16:26:10|6760.36|6760.36|6760.88|6760.88|6761.23|6761.23|6760.18|6760.18|0
1612283180000|2021-02-02 16:26:20|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1612283190000|2021-02-02 16:26:30|6760.81|6760.81|6760.32|6760.32|6760.81|6760.81|6760.12|6760.12|0
1612283200000|2021-02-02 16:26:40|6759.98|6759.98|6760.04|6760.04|6760.33|6760.33|6759.98|6759.98|0
1612283210000|2021-02-02 16:26:50|6759.69|6759.69|6759.94|6759.94|6759.94|6759.94|6759.4|6759.4|0
1612283220000|2021-02-02 16:27:00|6760.12|6760.12|6761.8|6761.8|6761.93|6761.93|6760.12|6760.12|0
1612283230000|2021-02-02 16:27:10|6761.31|6761.31|6760.05|6760.05|6761.49|6761.49|6760.05|6760.05|0
1612283240000|2021-02-02 16:27:20|6759.69|6759.69|6757.66|6757.66|6759.69|6759.69|6757.66|6757.66|0
1612283250000|2021-02-02 16:27:30|6759.16|6759.16|6760|6760|6760|6760|6759.16|6759.16|0
1612283260000|2021-02-02 16:27:40|6759.51|6759.51|6759.74|6759.74|6760.09|6760.09|6759.51|6759.51|0
1612283270000|2021-02-02 16:27:50|6760.31|6760.31|6759.53|6759.53|6760.31|6760.31|6759.53|6759.53|0
1612283280000|2021-02-02 16:28:00|6761.03|6761.03|6761.7|6761.7|6761.7|6761.7|6761.03|6761.03|0
1612283290000|2021-02-02 16:28:10|6762.4|6762.4|6761.6|6761.6|6763.1|6763.1|6761.6|6761.6|0
1612283300000|2021-02-02 16:28:20|6761.25|6761.25|6759.3|6759.3|6761.25|6761.25|6758.9|6758.9|0
1612283310000|2021-02-02 16:28:30|6758.95|6758.95|6758.34|6758.34|6758.95|6758.95|6758.2|6758.2|0
1612283320000|2021-02-02 16:28:40|6758.69|6758.69|6760.85|6760.85|6760.85|6760.85|6758.69|6758.69|0
1612283330000|2021-02-02 16:28:50|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1612283340000|2021-02-02 16:29:00|6760.33|6760.33|6758.69|6758.69|6760.33|6760.33|6757.86|6757.86|0
1612283350000|2021-02-02 16:29:10|6758.98|6758.98|6758.08|6758.08|6758.98|6758.98|6756.63|6756.63|0
1612283360000|2021-02-02 16:29:20|6757.79|6757.79|6758.28|6758.28|6758.28|6758.28|6757.79|6757.79|0
1612283370000|2021-02-02 16:29:30|6757.79|6757.79|6754.5|6754.5|6758.08|6758.08|6754.5|6754.5|0
1612283380000|2021-02-02 16:29:40|6753.92|6753.92|6752.23|6752.23|6753.92|6753.92|6752.18|6752.18|0
1612283390000|2021-02-02 16:29:50|6751.88|6751.88|6748.46|6748.46|6752.58|6752.58|6748.46|6748.46|0
1612340100000|2021-02-03 08:15:00|6756.1|6756.1|6753.23|6753.23|6756.1|6756.1|6753.23|6753.23|0
1612340110000|2021-02-03 08:15:10|6754.2|6754.2|6756.63|6756.63|6756.63|6756.63|6754.2|6754.2|0
1612340120000|2021-02-03 08:15:20|6759.42|6759.42|6760.13|6760.13|6760.13|6760.13|6758.72|6758.72|0
1612340130000|2021-02-03 08:15:30|6759.94|6759.94|6761.27|6761.27|6761.27|6761.27|6759.94|6759.94|0
1612340140000|2021-02-03 08:15:40|6760.56|6760.56|6759|6759|6760.56|6760.56|6759|6759|0
1612340160000|2021-02-03 08:16:00|6759.92|6759.92|6760.9|6760.9|6761.39|6761.39|6759.92|6759.92|0
1612340170000|2021-02-03 08:16:10|6759.51|6759.51|6754.62|6754.62|6759.51|6759.51|6754.62|6754.62|0
1612340180000|2021-02-03 08:16:20|6754.13|6754.13|6752.32|6752.32|6754.13|6754.13|6752.32|6752.32|0
1612340190000|2021-02-03 08:16:30|6752.67|6752.67|6753.02|6753.02|6753.02|6753.02|6752.67|6752.67|0
1612340200000|2021-02-03 08:16:40|6753.73|6753.73|6754.59|6754.59|6754.59|6754.59|6753.73|6753.73|0
1612340210000|2021-02-03 08:16:50|6754.94|6754.94|6756.19|6756.19|6756.19|6756.19|6754.94|6754.94|0
1612340220000|2021-02-03 08:17:00|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1612340230000|2021-02-03 08:17:10|6755.33|6755.33|6755.51|6755.51|6755.51|6755.51|6754.96|6754.96|0
1612340250000|2021-02-03 08:17:30|6756|6756|6756|6756|6756|6756|6756|6756|0
1612340260000|2021-02-03 08:17:40|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1612340270000|2021-02-03 08:17:50|6754.47|6754.47|6752.85|6752.85|6754.47|6754.47|6752.85|6752.85|0
1612340290000|2021-02-03 08:18:10|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|0
1612340310000|2021-02-03 08:18:30|6750.97|6750.97|6750.8|6750.8|6750.97|6750.97|6750.22|6750.22|0
1612340330000|2021-02-03 08:18:50|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1612340340000|2021-02-03 08:19:00|6750|6750|6746.33|6746.33|6750.35|6750.35|6745.98|6745.98|0
1612340350000|2021-02-03 08:19:10|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1612340390000|2021-02-03 08:19:50|6745.27|6745.27|6739.95|6739.95|6745.27|6745.27|6739.77|6739.77|0
1612340400000|2021-02-03 08:20:00|6740.32|6740.32|6740.82|6740.82|6741.4|6741.4|6739.9|6739.9|0
1612340410000|2021-02-03 08:20:10|6741.01|6741.01|6737.64|6737.64|6741.01|6741.01|6737.64|6737.64|0
1612340420000|2021-02-03 08:20:20|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6737.64|6737.64|0
1612340440000|2021-02-03 08:20:40|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|0
1612340470000|2021-02-03 08:21:10|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1612340480000|2021-02-03 08:21:20|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1612340490000|2021-02-03 08:21:30|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1612340500000|2021-02-03 08:21:40|6740.25|6740.25|6741.3|6741.3|6741.3|6741.3|6740.25|6740.25|0
1612340530000|2021-02-03 08:22:10|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1612340540000|2021-02-03 08:22:20|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1612340550000|2021-02-03 08:22:30|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1612340560000|2021-02-03 08:22:40|6742.58|6742.58|6742.93|6742.93|6742.93|6742.93|6742.58|6742.58|0
1612340570000|2021-02-03 08:22:50|6743.11|6743.11|6746.95|6746.95|6746.95|6746.95|6743.11|6743.11|0
1612340580000|2021-02-03 08:23:00|6747.65|6747.65|6746.95|6746.95|6747.65|6747.65|6746.95|6746.95|0
1612340600000|2021-02-03 08:23:20|6747.3|6747.3|6746.6|6746.6|6747.3|6747.3|6746.6|6746.6|0
1612340630000|2021-02-03 08:23:50|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1612340640000|2021-02-03 08:24:00|6748.14|6748.14|6747.61|6747.61|6748.14|6748.14|6747.12|6747.12|0
1612340650000|2021-02-03 08:24:10|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1612340660000|2021-02-03 08:24:20|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1612340670000|2021-02-03 08:24:30|6747.38|6747.38|6747.17|6747.17|6747.38|6747.38|6746.43|6746.43|0
1612340680000|2021-02-03 08:24:40|6747.54|6747.54|6749.64|6749.64|6749.64|6749.64|6747.54|6747.54|0
1612340690000|2021-02-03 08:24:50|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1612340700000|2021-02-03 08:25:00|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1612340720000|2021-02-03 08:25:20|6750.05|6750.05|6750.98|6750.98|6750.98|6750.98|6750.05|6750.05|0
1612340730000|2021-02-03 08:25:30|6751.33|6751.33|6752.76|6752.76|6752.76|6752.76|6751.33|6751.33|0
1612340740000|2021-02-03 08:25:40|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1612340750000|2021-02-03 08:25:50|6750.65|6750.65|6749.86|6749.86|6751.01|6751.01|6749.86|6749.86|0
1612340760000|2021-02-03 08:26:00|6748.93|6748.93|6749.25|6749.25|6749.25|6749.25|6748.19|6748.19|0
1612340770000|2021-02-03 08:26:10|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1612340780000|2021-02-03 08:26:20|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1612340810000|2021-02-03 08:26:50|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1612340830000|2021-02-03 08:27:10|6750.27|6750.27|6751.67|6751.67|6751.67|6751.67|6750.27|6750.27|0
1612340840000|2021-02-03 08:27:20|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1612340870000|2021-02-03 08:27:50|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1612340880000|2021-02-03 08:28:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1612340890000|2021-02-03 08:28:10|6752|6752|6752.65|6752.65|6753.39|6753.39|6752|6752|0
1612340900000|2021-02-03 08:28:20|6753.7|6753.7|6753.35|6753.35|6753.7|6753.7|6753.35|6753.35|0
1612340910000|2021-02-03 08:28:30|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|0
1612340930000|2021-02-03 08:28:50|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1612340960000|2021-02-03 08:29:20|6755.67|6755.67|6753.93|6753.93|6755.67|6755.67|6753.93|6753.93|0
1612341000000|2021-02-03 08:30:00|6752.88|6752.88|6750.23|6750.23|6753.51|6753.51|6750.23|6750.23|0
1612341010000|2021-02-03 08:30:10|6751.28|6751.28|6751.77|6751.77|6752.26|6752.26|6751.28|6751.28|0
1612341030000|2021-02-03 08:30:30|6752.82|6752.82|6753.01|6753.01|6753.01|6753.01|6752.82|6752.82|0
1612341060000|2021-02-03 08:31:00|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1612341070000|2021-02-03 08:31:10|6753.36|6753.36|6752.88|6752.88|6753.36|6753.36|6752.88|6752.88|0
1612341080000|2021-02-03 08:31:20|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|0
1612341090000|2021-02-03 08:31:30|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1612341100000|2021-02-03 08:31:40|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1612341110000|2021-02-03 08:31:50|6752.92|6752.92|6751.87|6751.87|6752.92|6752.92|6751.87|6751.87|0
1612341120000|2021-02-03 08:32:00|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1612341130000|2021-02-03 08:32:10|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1612341160000|2021-02-03 08:32:40|6750.31|6750.31|6750.76|6750.76|6750.76|6750.76|6750.02|6750.02|0
1612341170000|2021-02-03 08:32:50|6751.63|6751.63|6754.65|6754.65|6754.65|6754.65|6751.63|6751.63|0
1612341180000|2021-02-03 08:33:00|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1612341190000|2021-02-03 08:33:10|6754.65|6754.65|6759.15|6759.15|6759.15|6759.15|6754.65|6754.65|0
1612341200000|2021-02-03 08:33:20|6759.5|6759.5|6759.85|6759.85|6759.85|6759.85|6759.5|6759.5|0
1612341210000|2021-02-03 08:33:30|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|0
1612341230000|2021-02-03 08:33:50|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1612341240000|2021-02-03 08:34:00|6762.94|6762.94|6764.19|6764.19|6764.68|6764.68|6762.94|6762.94|0
1612341250000|2021-02-03 08:34:10|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1612341270000|2021-02-03 08:34:30|6763.52|6763.52|6763.15|6763.15|6763.52|6763.52|6763.15|6763.15|0
1612341280000|2021-02-03 08:34:40|6762.97|6762.97|6762.6|6762.6|6762.97|6762.97|6762.6|6762.6|0
1612341290000|2021-02-03 08:34:50|6761.9|6761.9|6760.14|6760.14|6761.9|6761.9|6760.14|6760.14|0
1612341300000|2021-02-03 08:35:00|6759.79|6759.79|6757.13|6757.13|6759.79|6759.79|6757.13|6757.13|0
1612341310000|2021-02-03 08:35:10|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1612341340000|2021-02-03 08:35:40|6758.24|6758.24|6759.29|6759.29|6759.29|6759.29|6757.89|6757.89|0
1612341350000|2021-02-03 08:35:50|6759.98|6759.98|6759.64|6759.64|6759.98|6759.98|6759.64|6759.64|0
1612341360000|2021-02-03 08:36:00|6759.98|6759.98|6761.39|6761.39|6762.09|6762.09|6759.64|6759.64|0
1612341370000|2021-02-03 08:36:10|6760.69|6760.69|6759.85|6759.85|6760.69|6760.69|6759.85|6759.85|0
1612341400000|2021-02-03 08:36:40|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1612341420000|2021-02-03 08:37:00|6759.84|6759.84|6760.19|6760.19|6760.19|6760.19|6759.84|6759.84|0
1612341440000|2021-02-03 08:37:20|6760.54|6760.54|6760.89|6760.89|6760.89|6760.89|6760.54|6760.54|0
1612341460000|2021-02-03 08:37:40|6760.19|6760.19|6760|6760|6760.19|6760.19|6760|6760|0
1612341470000|2021-02-03 08:37:50|6759.66|6759.66|6758.79|6758.79|6759.66|6759.66|6758.79|6758.79|0
1612341480000|2021-02-03 08:38:00|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1612341490000|2021-02-03 08:38:10|6758.79|6758.79|6759.49|6759.49|6759.49|6759.49|6758.79|6758.79|0
1612341500000|2021-02-03 08:38:20|6758.1|6758.1|6759.49|6759.49|6759.49|6759.49|6758.1|6758.1|0
1612341510000|2021-02-03 08:38:30|6759.84|6759.84|6759.49|6759.49|6760.54|6760.54|6759.49|6759.49|0
1612341520000|2021-02-03 08:38:40|6757.25|6757.25|6758.29|6758.29|6758.29|6758.29|6757.25|6757.25|0
1612341530000|2021-02-03 08:38:50|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1612341540000|2021-02-03 08:39:00|6757.25|6757.25|6757.6|6757.6|6757.6|6757.6|6757.25|6757.25|0
1612341550000|2021-02-03 08:39:10|6758.17|6758.17|6758.46|6758.46|6758.46|6758.46|6758.17|6758.17|0
1612341560000|2021-02-03 08:39:20|6759.03|6759.03|6759.4|6759.4|6759.4|6759.4|6759.03|6759.03|0
1612341570000|2021-02-03 08:39:30|6759.98|6759.98|6759.47|6759.47|6760.33|6760.33|6759.18|6759.18|0
1612341600000|2021-02-03 08:40:00|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1612341620000|2021-02-03 08:40:20|6758.99|6758.99|6759.27|6759.27|6759.27|6759.27|6758.99|6758.99|0
1612341650000|2021-02-03 08:40:50|6758.58|6758.58|6758.09|6758.09|6758.58|6758.58|6758.09|6758.09|0
1612341660000|2021-02-03 08:41:00|6756.69|6756.69|6756.14|6756.14|6756.69|6756.69|6756.14|6756.14|0
1612341670000|2021-02-03 08:41:10|6755.44|6755.44|6751.02|6751.02|6755.44|6755.44|6751.02|6751.02|0
1612341690000|2021-02-03 08:41:30|6747.53|6747.53|6747.16|6747.16|6747.53|6747.53|6747.16|6747.16|0
1612341710000|2021-02-03 08:41:50|6746.3|6746.3|6745.78|6745.78|6746.48|6746.48|6745.78|6745.78|0
1612341720000|2021-02-03 08:42:00|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1612341810000|2021-02-03 08:43:30|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1612341820000|2021-02-03 08:43:40|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1612341840000|2021-02-03 08:44:00|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1612341850000|2021-02-03 08:44:10|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1612341870000|2021-02-03 08:44:30|6742.1|6742.1|6743.15|6743.15|6743.15|6743.15|6742.1|6742.1|0
1612341880000|2021-02-03 08:44:40|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|0
1612341890000|2021-02-03 08:44:50|6743.15|6743.15|6742.87|6742.87|6743.15|6743.15|6742.87|6742.87|0
1612341920000|2021-02-03 08:45:20|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1612341930000|2021-02-03 08:45:30|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|0
1612341940000|2021-02-03 08:45:40|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1612341960000|2021-02-03 08:46:00|6741.74|6741.74|6739.65|6739.65|6741.74|6741.74|6739.65|6739.65|0
1612341970000|2021-02-03 08:46:10|6740.35|6740.35|6740.16|6740.16|6740.35|6740.35|6740.16|6740.16|0
1612341990000|2021-02-03 08:46:30|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1612342010000|2021-02-03 08:46:50|6739.32|6739.32|6738.84|6738.84|6739.32|6739.32|6738.84|6738.84|0
1612342020000|2021-02-03 08:47:00|6738.67|6738.67|6737.97|6737.97|6738.67|6738.67|6737.97|6737.97|0
1612342030000|2021-02-03 08:47:10|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1612342060000|2021-02-03 08:47:40|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1612342090000|2021-02-03 08:48:10|6737.17|6737.17|6732.4|6732.4|6737.17|6737.17|6732.4|6732.4|0
1612342100000|2021-02-03 08:48:20|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1612342110000|2021-02-03 08:48:30|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1612342130000|2021-02-03 08:48:50|6730.93|6730.93|6730.58|6730.58|6730.93|6730.93|6730.58|6730.58|0
1612342150000|2021-02-03 08:49:10|6731.07|6731.07|6731.42|6731.42|6731.42|6731.42|6731.07|6731.07|0
1612342180000|2021-02-03 08:49:40|6731.91|6731.91|6734.17|6734.17|6734.65|6734.65|6731.91|6731.91|0
1612342200000|2021-02-03 08:50:00|6734.74|6734.74|6735.44|6735.44|6735.44|6735.44|6734.74|6734.74|0
1612342210000|2021-02-03 08:50:10|6734.95|6734.95|6734.58|6734.58|6735.73|6735.73|6734.58|6734.58|0
1612342220000|2021-02-03 08:50:20|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1612342230000|2021-02-03 08:50:30|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1612342260000|2021-02-03 08:51:00|6734.58|6734.58|6734.71|6734.71|6734.71|6734.71|6733.83|6733.83|0
1612342270000|2021-02-03 08:51:10|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|0
1612342280000|2021-02-03 08:51:20|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|0
1612342290000|2021-02-03 08:51:30|6733.72|6733.72|6732.86|6732.86|6733.72|6733.72|6732.86|6732.86|0
1612342300000|2021-02-03 08:51:40|6731.12|6731.12|6730.63|6730.63|6731.12|6731.12|6730.63|6730.63|0
1612342310000|2021-02-03 08:51:50|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1612342320000|2021-02-03 08:52:00|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1612342330000|2021-02-03 08:52:10|6729.93|6729.93|6731.48|6731.48|6731.48|6731.48|6729.93|6729.93|0
1612342340000|2021-02-03 08:52:20|6732.18|6732.18|6735.25|6735.25|6735.25|6735.25|6732.18|6732.18|0
1612342360000|2021-02-03 08:52:40|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1612342400000|2021-02-03 08:53:20|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1612342410000|2021-02-03 08:53:30|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|0
1612342430000|2021-02-03 08:53:50|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|0
1612342440000|2021-02-03 08:54:00|6733.03|6733.03|6733.6|6733.6|6733.6|6733.6|6733.03|6733.03|0
1612342450000|2021-02-03 08:54:10|6734.3|6734.3|6736.19|6736.19|6736.19|6736.19|6734.3|6734.3|0
1612342490000|2021-02-03 08:54:50|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1612342500000|2021-02-03 08:55:00|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1612342510000|2021-02-03 08:55:10|6734.14|6734.14|6735.46|6735.46|6735.46|6735.46|6734.14|6734.14|0
1612342520000|2021-02-03 08:55:20|6734.77|6734.77|6735.74|6735.74|6735.74|6735.74|6734.77|6734.77|0
1612342530000|2021-02-03 08:55:30|6736.09|6736.09|6735.52|6735.52|6736.09|6736.09|6735.52|6735.52|0
1612342540000|2021-02-03 08:55:40|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1612342560000|2021-02-03 08:56:00|6735.99|6735.99|6737.47|6737.47|6737.47|6737.47|6735.99|6735.99|0
1612342570000|2021-02-03 08:56:10|6737.1|6737.1|6737.29|6737.29|6737.29|6737.29|6736.73|6736.73|0
1612342580000|2021-02-03 08:56:20|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1612342630000|2021-02-03 08:57:10|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1612342650000|2021-02-03 08:57:30|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1612342660000|2021-02-03 08:57:40|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1612342670000|2021-02-03 08:57:50|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1612342680000|2021-02-03 08:58:00|6739.93|6739.93|6740.47|6740.47|6740.47|6740.47|6739.75|6739.75|0
1612342710000|2021-02-03 08:58:30|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|0
1612342720000|2021-02-03 08:58:40|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1612342750000|2021-02-03 08:59:10|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1612342760000|2021-02-03 08:59:20|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1612342770000|2021-02-03 08:59:30|6740.19|6740.19|6740.48|6740.48|6740.48|6740.48|6740.19|6740.19|0
1612342790000|2021-02-03 08:59:50|6740.77|6740.77|6742.17|6742.17|6742.17|6742.17|6740.77|6740.77|0
1612342800000|2021-02-03 09:00:00|6743.22|6743.22|6744.89|6744.89|6744.89|6744.89|6742.64|6742.64|0
1612342810000|2021-02-03 09:00:10|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1612342830000|2021-02-03 09:00:30|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1612342840000|2021-02-03 09:00:40|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1612342860000|2021-02-03 09:01:00|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1612342870000|2021-02-03 09:01:10|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|0
1612342880000|2021-02-03 09:01:20|6743.35|6743.35|6742.86|6742.86|6743.35|6743.35|6742.86|6742.86|0
1612342890000|2021-02-03 09:01:30|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|0
1612342920000|2021-02-03 09:02:00|6742.09|6742.09|6737.25|6737.25|6742.09|6742.09|6737.25|6737.25|0
1612342940000|2021-02-03 09:02:20|6737.99|6737.99|6736.86|6736.86|6737.99|6737.99|6736.68|6736.68|0
1612342980000|2021-02-03 09:03:00|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1612342990000|2021-02-03 09:03:10|6737.71|6737.71|6738.45|6738.45|6738.45|6738.45|6737.71|6737.71|0
1612343000000|2021-02-03 09:03:20|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1612343010000|2021-02-03 09:03:30|6739.35|6739.35|6745.52|6745.52|6745.52|6745.52|6739.35|6739.35|0
1612343020000|2021-02-03 09:03:40|6745.81|6745.81|6744.97|6744.97|6745.81|6745.81|6744.97|6744.97|0
1612343040000|2021-02-03 09:04:00|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1612343060000|2021-02-03 09:04:20|6743.63|6743.63|6741.44|6741.44|6743.63|6743.63|6741.44|6741.44|0
1612343070000|2021-02-03 09:04:30|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1612343080000|2021-02-03 09:04:40|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|0
1612343140000|2021-02-03 09:05:40|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1612343150000|2021-02-03 09:05:50|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|0
1612343170000|2021-02-03 09:06:10|6740.44|6740.44|6739.66|6739.66|6740.44|6740.44|6739.46|6739.46|0
1612343180000|2021-02-03 09:06:20|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1612343200000|2021-02-03 09:06:40|6738.08|6738.08|6734.81|6734.81|6738.08|6738.08|6734.81|6734.81|0
1612343220000|2021-02-03 09:07:00|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1612343230000|2021-02-03 09:07:10|6735.73|6735.73|6736.08|6736.08|6736.08|6736.08|6735.73|6735.73|0
1612343240000|2021-02-03 09:07:20|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|0
1612343270000|2021-02-03 09:07:50|6734.81|6734.81|6730.15|6730.15|6734.81|6734.81|6730.15|6730.15|0
1612343280000|2021-02-03 09:08:00|6729.43|6729.43|6729.64|6729.64|6729.64|6729.64|6729.43|6729.43|0
1612343310000|2021-02-03 09:08:30|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1612343320000|2021-02-03 09:08:40|6729.87|6729.87|6729.29|6729.29|6729.87|6729.87|6729.29|6729.29|0
1612343340000|2021-02-03 09:09:00|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|0
1612343350000|2021-02-03 09:09:10|6730.05|6730.05|6730.7|6730.7|6731.1|6731.1|6730.05|6730.05|0
1612343360000|2021-02-03 09:09:20|6731.39|6731.39|6730.82|6730.82|6731.39|6731.39|6730.82|6730.82|0
1612343380000|2021-02-03 09:09:40|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1612343390000|2021-02-03 09:09:50|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|0
1612343410000|2021-02-03 09:10:10|6728.73|6728.73|6727.47|6727.47|6729.71|6729.71|6727.47|6727.47|0
1612343420000|2021-02-03 09:10:20|6728.18|6728.18|6729.64|6729.64|6729.64|6729.64|6728.18|6728.18|0
1612343430000|2021-02-03 09:10:30|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1612343450000|2021-02-03 09:10:50|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|0
1612343460000|2021-02-03 09:11:00|6731.73|6731.73|6730.54|6730.54|6731.73|6731.73|6730.54|6730.54|0
1612343470000|2021-02-03 09:11:10|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1612343490000|2021-02-03 09:11:30|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1612343520000|2021-02-03 09:12:00|6731.05|6731.05|6731.74|6731.74|6732.09|6732.09|6731.05|6731.05|0
1612343530000|2021-02-03 09:12:10|6731.37|6731.37|6733.12|6733.12|6733.12|6733.12|6731.37|6731.37|0
1612343540000|2021-02-03 09:12:20|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|0
1612343600000|2021-02-03 09:13:20|6734.51|6734.51|6734.86|6734.86|6734.86|6734.86|6734.51|6734.51|0
1612343620000|2021-02-03 09:13:40|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|0
1612343630000|2021-02-03 09:13:50|6735.11|6735.11|6735.95|6735.95|6735.95|6735.95|6735.11|6735.11|0
1612343640000|2021-02-03 09:14:00|6735.6|6735.6|6734.21|6734.21|6735.6|6735.6|6734.21|6734.21|0
1612343650000|2021-02-03 09:14:10|6733.72|6733.72|6733.23|6733.23|6733.72|6733.72|6733.23|6733.23|0
1612343670000|2021-02-03 09:14:30|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1612343690000|2021-02-03 09:14:50|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1612343700000|2021-02-03 09:15:00|6731.11|6731.11|6729.23|6729.23|6731.11|6731.11|6729.23|6729.23|0
1612343710000|2021-02-03 09:15:10|6727.47|6727.47|6727.82|6727.82|6728.17|6728.17|6727.47|6727.47|0
1612343720000|2021-02-03 09:15:20|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1612343750000|2021-02-03 09:15:50|6727.8|6727.8|6729.34|6729.34|6729.34|6729.34|6727.8|6727.8|0
1612343810000|2021-02-03 09:16:50|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1612343820000|2021-02-03 09:17:00|6729.5|6729.5|6729.5|6729.5|6729.85|6729.85|6729.5|6729.5|0
1612343850000|2021-02-03 09:17:30|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1612343860000|2021-02-03 09:17:40|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1612343870000|2021-02-03 09:17:50|6727.59|6727.59|6727.81|6727.81|6727.81|6727.81|6727.24|6727.24|0
1612343880000|2021-02-03 09:18:00|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|0
1612343910000|2021-02-03 09:18:30|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|0
1612343920000|2021-02-03 09:18:40|6727.18|6727.18|6727.53|6727.53|6727.53|6727.53|6727.18|6727.18|0
1612343950000|2021-02-03 09:19:10|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1612343970000|2021-02-03 09:19:30|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1612343980000|2021-02-03 09:19:40|6728.35|6728.35|6728.99|6728.99|6728.99|6728.99|6728.35|6728.35|0
1612344000000|2021-02-03 09:20:00|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|0
1612344010000|2021-02-03 09:20:10|6729.2|6729.2|6728.5|6728.5|6729.2|6729.2|6728.5|6728.5|0
1612344020000|2021-02-03 09:20:20|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1612344030000|2021-02-03 09:20:30|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1612344050000|2021-02-03 09:20:50|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|0
1612344090000|2021-02-03 09:21:30|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1612344100000|2021-02-03 09:21:40|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1612344120000|2021-02-03 09:22:00|6725.09|6725.09|6724.74|6724.74|6725.09|6725.09|6724.74|6724.74|0
1612344130000|2021-02-03 09:22:10|6725.23|6725.23|6724.53|6724.53|6725.23|6725.23|6724.53|6724.53|0
1612344160000|2021-02-03 09:22:40|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|0
1612344170000|2021-02-03 09:22:50|6725.3|6725.3|6725.02|6725.02|6725.3|6725.3|6725.02|6725.02|0
1612344190000|2021-02-03 09:23:10|6725.57|6725.57|6725.04|6725.04|6725.92|6725.92|6725.04|6725.04|0
1612344210000|2021-02-03 09:23:30|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|0
1612344230000|2021-02-03 09:23:50|6724.34|6724.34|6726.04|6726.04|6726.04|6726.04|6724.34|6724.34|0
1612344240000|2021-02-03 09:24:00|6726.39|6726.39|6726.88|6726.88|6726.88|6726.88|6726.39|6726.39|0
1612344250000|2021-02-03 09:24:10|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1612344260000|2021-02-03 09:24:20|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1612344270000|2021-02-03 09:24:30|6727.65|6727.65|6728|6728|6728|6728|6727.65|6727.65|0
1612344280000|2021-02-03 09:24:40|6727.65|6727.65|6728.2|6728.2|6728.2|6728.2|6727.65|6727.65|0
1612344290000|2021-02-03 09:24:50|6728.39|6728.39|6727.9|6727.9|6728.39|6728.39|6727.9|6727.9|0
1612344330000|2021-02-03 09:25:30|6728.6|6728.6|6728.25|6728.25|6728.6|6728.6|6728.25|6728.25|0
1612344340000|2021-02-03 09:25:40|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1612344350000|2021-02-03 09:25:50|6727.2|6727.2|6726.85|6726.85|6727.2|6727.2|6726.85|6726.85|0
1612344360000|2021-02-03 09:26:00|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1612344380000|2021-02-03 09:26:20|6726.36|6726.36|6727.07|6727.07|6727.07|6727.07|6726.36|6726.36|0
1612344420000|2021-02-03 09:27:00|6727.42|6727.42|6727.52|6727.52|6728.06|6728.06|6727.42|6727.42|0
1612344490000|2021-02-03 09:28:10|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1612344540000|2021-02-03 09:29:00|6726.47|6726.47|6726.19|6726.19|6726.47|6726.47|6726.19|6726.19|0
1612344550000|2021-02-03 09:29:10|6725.84|6725.84|6727.33|6727.33|6727.33|6727.33|6725.84|6725.84|0
1612344590000|2021-02-03 09:29:50|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1612344600000|2021-02-03 09:30:00|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1612344620000|2021-02-03 09:30:20|6730.02|6730.02|6731.07|6731.07|6731.07|6731.07|6730.02|6730.02|0
1612344640000|2021-02-03 09:30:40|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1612344680000|2021-02-03 09:31:20|6731.27|6731.27|6730.79|6730.79|6731.27|6731.27|6730.79|6730.79|0
1612344690000|2021-02-03 09:31:30|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1612344730000|2021-02-03 09:32:10|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1612344740000|2021-02-03 09:32:20|6731.46|6731.46|6733.07|6733.07|6733.07|6733.07|6731.46|6731.46|0
1612344750000|2021-02-03 09:32:30|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1612344760000|2021-02-03 09:32:40|6732.89|6732.89|6733.86|6733.86|6733.86|6733.86|6732.89|6732.89|0
1612344790000|2021-02-03 09:33:10|6733.68|6733.68|6732.13|6732.13|6733.68|6733.68|6732.13|6732.13|0
1612344800000|2021-02-03 09:33:20|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1612344810000|2021-02-03 09:33:30|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1612344850000|2021-02-03 09:34:10|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1612344890000|2021-02-03 09:34:50|6733.79|6733.79|6734.16|6734.16|6734.16|6734.16|6733.79|6733.79|0
1612344920000|2021-02-03 09:35:20|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|0
1612344940000|2021-02-03 09:35:40|6736.36|6736.36|6736.54|6736.54|6736.54|6736.54|6736.36|6736.36|0
1612344990000|2021-02-03 09:36:30|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1612345000000|2021-02-03 09:36:40|6736.61|6736.61|6736.79|6736.79|6736.79|6736.79|6736.61|6736.61|0
1612345020000|2021-02-03 09:37:00|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|0
1612345050000|2021-02-03 09:37:30|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1612345070000|2021-02-03 09:37:50|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|0
1612345090000|2021-02-03 09:38:10|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1612345130000|2021-02-03 09:38:50|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1612345140000|2021-02-03 09:39:00|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1612345150000|2021-02-03 09:39:10|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1612345170000|2021-02-03 09:39:30|6737.73|6737.73|6737.91|6737.91|6737.91|6737.91|6737.73|6737.73|0
1612345190000|2021-02-03 09:39:50|6737.36|6737.36|6736.87|6736.87|6737.36|6737.36|6736.87|6736.87|0
1612345210000|2021-02-03 09:40:10|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1612345220000|2021-02-03 09:40:20|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1612345230000|2021-02-03 09:40:30|6737.2|6737.2|6736.85|6736.85|6737.2|6737.2|6736.85|6736.85|0
1612345270000|2021-02-03 09:41:10|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1612345280000|2021-02-03 09:41:20|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1612345290000|2021-02-03 09:41:30|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.64|6735.64|0
1612345350000|2021-02-03 09:42:30|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1612345360000|2021-02-03 09:42:40|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|0
1612345370000|2021-02-03 09:42:50|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1612345380000|2021-02-03 09:43:00|6736.13|6736.13|6736.62|6736.62|6736.62|6736.62|6736.13|6736.13|0
1612345390000|2021-02-03 09:43:10|6737.11|6737.11|6739.08|6739.08|6739.08|6739.08|6737.11|6737.11|0
1612345400000|2021-02-03 09:43:20|6739.43|6739.43|6739.99|6739.99|6739.99|6739.99|6739.43|6739.43|0
1612345410000|2021-02-03 09:43:30|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1612345440000|2021-02-03 09:44:00|6740.25|6740.25|6740.62|6740.62|6740.62|6740.62|6740.25|6740.25|0
1612345450000|2021-02-03 09:44:10|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1612345460000|2021-02-03 09:44:20|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1612345470000|2021-02-03 09:44:30|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1612345500000|2021-02-03 09:45:00|6741.25|6741.25|6741.7|6741.7|6741.89|6741.89|6741.25|6741.25|0
1612345510000|2021-02-03 09:45:10|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1612345550000|2021-02-03 09:45:50|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1612345570000|2021-02-03 09:46:10|6740.66|6740.66|6741.17|6741.17|6741.17|6741.17|6740.66|6740.66|0
1612345580000|2021-02-03 09:46:20|6741.73|6741.73|6742.43|6742.43|6742.43|6742.43|6741.73|6741.73|0
1612345590000|2021-02-03 09:46:30|6742.78|6742.78|6742.21|6742.21|6742.78|6742.78|6741.72|6741.72|0
1612345610000|2021-02-03 09:46:50|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1612345620000|2021-02-03 09:47:00|6742.85|6742.85|6743.2|6743.2|6743.2|6743.2|6742.85|6742.85|0
1612345640000|2021-02-03 09:47:20|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1612345660000|2021-02-03 09:47:40|6745.3|6745.3|6744.38|6744.38|6745.65|6745.65|6744.38|6744.38|0
1612345700000|2021-02-03 09:48:20|6744.2|6744.2|6744.01|6744.01|6744.2|6744.2|6744.01|6744.01|0
1612345720000|2021-02-03 09:48:40|6743.66|6743.66|6744.01|6744.01|6744.01|6744.01|6743.66|6743.66|0
1612345730000|2021-02-03 09:48:50|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|0
1612345740000|2021-02-03 09:49:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1612345760000|2021-02-03 09:49:20|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1612345770000|2021-02-03 09:49:30|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1612345780000|2021-02-03 09:49:40|6745.43|6745.43|6745.71|6745.71|6745.71|6745.71|6745.43|6745.43|0
1612345810000|2021-02-03 09:50:10|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1612345830000|2021-02-03 09:50:30|6745.01|6745.01|6744.73|6744.73|6745.01|6745.01|6744.73|6744.73|0
1612345840000|2021-02-03 09:50:40|6744.44|6744.44|6744.15|6744.15|6744.44|6744.44|6744.15|6744.15|0
1612345850000|2021-02-03 09:50:50|6743.8|6743.8|6744.5|6744.5|6744.5|6744.5|6743.8|6743.8|0
1612345880000|2021-02-03 09:51:20|6744.85|6744.85|6742.76|6742.76|6744.85|6744.85|6742.76|6742.76|0
1612345900000|2021-02-03 09:51:40|6743.11|6743.11|6742.06|6742.06|6743.11|6743.11|6742.06|6742.06|0
1612345910000|2021-02-03 09:51:50|6743.56|6743.56|6745.3|6745.3|6745.3|6745.3|6743.56|6743.56|0
1612345940000|2021-02-03 09:52:20|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1612345950000|2021-02-03 09:52:30|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1612345970000|2021-02-03 09:52:50|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1612345980000|2021-02-03 09:53:00|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1612345990000|2021-02-03 09:53:10|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1612346060000|2021-02-03 09:54:20|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1612346070000|2021-02-03 09:54:30|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.32|6749.32|0
1612346080000|2021-02-03 09:54:40|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1612346090000|2021-02-03 09:54:50|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|0
1612346120000|2021-02-03 09:55:20|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1612346130000|2021-02-03 09:55:30|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|0
1612346140000|2021-02-03 09:55:40|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1612346150000|2021-02-03 09:55:50|6750.7|6750.7|6750.41|6750.41|6750.7|6750.7|6750.41|6750.41|0
1612346170000|2021-02-03 09:56:10|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1612346230000|2021-02-03 09:57:10|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1612346260000|2021-02-03 09:57:40|6751.28|6751.28|6751.46|6751.46|6751.46|6751.46|6751.28|6751.28|0
1612346270000|2021-02-03 09:57:50|6752.04|6752.04|6752.32|6752.32|6752.32|6752.32|6752.04|6752.04|0
1612346280000|2021-02-03 09:58:00|6751.95|6751.95|6752.7|6752.7|6752.7|6752.7|6751.95|6751.95|0
1612346290000|2021-02-03 09:58:10|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1612346300000|2021-02-03 09:58:20|6752|6752|6752|6752|6752|6752|6752|6752|0
1612346340000|2021-02-03 09:59:00|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1612346350000|2021-02-03 09:59:10|6753.24|6753.24|6752.89|6752.89|6753.24|6753.24|6752.89|6752.89|0
1612346400000|2021-02-03 10:00:00|6752.31|6752.31|6752.6|6752.6|6752.6|6752.6|6752.31|6752.31|0
1612346430000|2021-02-03 10:00:30|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1612346440000|2021-02-03 10:00:40|6754|6754|6754|6754|6754|6754|6754|6754|0
1612346450000|2021-02-03 10:00:50|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1612346460000|2021-02-03 10:01:00|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1612346470000|2021-02-03 10:01:10|6754.9|6754.9|6754.76|6754.76|6754.9|6754.9|6754.41|6754.41|0
1612346490000|2021-02-03 10:01:30|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1612346520000|2021-02-03 10:02:00|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1612346540000|2021-02-03 10:02:20|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1612346570000|2021-02-03 10:02:50|6754.8|6754.8|6755.09|6755.09|6755.09|6755.09|6754.8|6754.8|0
1612346580000|2021-02-03 10:03:00|6754.73|6754.73|6754.33|6754.33|6755.08|6755.08|6754.33|6754.33|0
1612346590000|2021-02-03 10:03:10|6754.05|6754.05|6754.33|6754.33|6754.33|6754.33|6754.05|6754.05|0
1612346600000|2021-02-03 10:03:20|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1612346630000|2021-02-03 10:03:50|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1612346640000|2021-02-03 10:04:00|6756.18|6756.18|6757.86|6757.86|6757.86|6757.86|6756.18|6756.18|0
1612346650000|2021-02-03 10:04:10|6758.21|6758.21|6758.56|6758.56|6758.56|6758.56|6758.21|6758.21|0
1612346670000|2021-02-03 10:04:30|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1612346690000|2021-02-03 10:04:50|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|0
1612346700000|2021-02-03 10:05:00|6757.06|6757.06|6755.73|6755.73|6757.06|6757.06|6755.73|6755.73|0
1612346710000|2021-02-03 10:05:10|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1612346730000|2021-02-03 10:05:30|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1612346760000|2021-02-03 10:06:00|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1612346770000|2021-02-03 10:06:10|6755.63|6755.63|6755.28|6755.28|6755.63|6755.63|6755.28|6755.28|0
1612346800000|2021-02-03 10:06:40|6754.53|6754.53|6755.28|6755.28|6755.28|6755.28|6754.53|6754.53|0
1612346810000|2021-02-03 10:06:50|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1612346840000|2021-02-03 10:07:20|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1612346860000|2021-02-03 10:07:40|6755.6|6755.6|6756.35|6756.35|6756.35|6756.35|6755.6|6755.6|0
1612346870000|2021-02-03 10:07:50|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1612346910000|2021-02-03 10:08:30|6754.37|6754.37|6754.42|6754.42|6755.12|6755.12|6754.37|6754.37|0
1612346920000|2021-02-03 10:08:40|6754.7|6754.7|6755.48|6755.48|6755.48|6755.48|6754.7|6754.7|0
1612346930000|2021-02-03 10:08:50|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1612346990000|2021-02-03 10:09:50|6754.76|6754.76|6753.02|6753.02|6754.76|6754.76|6753.02|6753.02|0
1612347000000|2021-02-03 10:10:00|6752.15|6752.15|6750.96|6750.96|6752.15|6752.15|6750.96|6750.96|0
1612347010000|2021-02-03 10:10:10|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1612347020000|2021-02-03 10:10:20|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1612347050000|2021-02-03 10:10:50|6751.41|6751.41|6752.7|6752.7|6752.7|6752.7|6751.41|6751.41|0
1612347060000|2021-02-03 10:11:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1612347070000|2021-02-03 10:11:10|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1612347090000|2021-02-03 10:11:30|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1612347100000|2021-02-03 10:11:40|6752.87|6752.87|6753.22|6753.22|6753.22|6753.22|6752.87|6752.87|0
1612347150000|2021-02-03 10:12:30|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1612347160000|2021-02-03 10:12:40|6753.01|6753.01|6753.3|6753.3|6753.3|6753.3|6753.01|6753.01|0
1612347230000|2021-02-03 10:13:50|6753.11|6753.11|6754.51|6754.51|6754.51|6754.51|6753.11|6753.11|0
1612347240000|2021-02-03 10:14:00|6754.14|6754.14|6753.65|6753.65|6754.14|6754.14|6753.3|6753.3|0
1612347250000|2021-02-03 10:14:10|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1612347260000|2021-02-03 10:14:20|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1612347270000|2021-02-03 10:14:30|6752.2|6752.2|6751.83|6751.83|6752.2|6752.2|6751.83|6751.83|0
1612347290000|2021-02-03 10:14:50|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1612347320000|2021-02-03 10:15:20|6753.02|6753.02|6753.2|6753.2|6753.2|6753.2|6753.02|6753.02|0
1612347380000|2021-02-03 10:16:20|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1612347390000|2021-02-03 10:16:30|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1612347400000|2021-02-03 10:16:40|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1612347420000|2021-02-03 10:17:00|6754.19|6754.19|6754.89|6754.89|6754.89|6754.89|6754.19|6754.19|0
1612347430000|2021-02-03 10:17:10|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1612347450000|2021-02-03 10:17:30|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1612347470000|2021-02-03 10:17:50|6754.15|6754.15|6751.86|6751.86|6754.15|6754.15|6751.86|6751.86|0
1612347480000|2021-02-03 10:18:00|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1612347570000|2021-02-03 10:19:30|6750.93|6750.93|6750.74|6750.74|6750.93|6750.93|6750.74|6750.74|0
1612347580000|2021-02-03 10:19:40|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1612347610000|2021-02-03 10:20:10|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|0
1612347630000|2021-02-03 10:20:30|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1612347650000|2021-02-03 10:20:50|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1612347660000|2021-02-03 10:21:00|6751.86|6751.86|6751.49|6751.49|6751.86|6751.86|6751.49|6751.49|0
1612347670000|2021-02-03 10:21:10|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|0
1612347690000|2021-02-03 10:21:30|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1612347700000|2021-02-03 10:21:40|6750.93|6750.93|6749.82|6749.82|6750.93|6750.93|6749.82|6749.82|0
1612347710000|2021-02-03 10:21:50|6750.57|6750.57|6751.27|6751.27|6751.27|6751.27|6750.57|6750.57|0
1612347720000|2021-02-03 10:22:00|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1612347730000|2021-02-03 10:22:10|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1612347760000|2021-02-03 10:22:40|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1612347790000|2021-02-03 10:23:10|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1612347800000|2021-02-03 10:23:20|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1612347810000|2021-02-03 10:23:30|6752.82|6752.82|6752.53|6752.53|6752.82|6752.82|6752.53|6752.53|0
1612347860000|2021-02-03 10:24:20|6753.28|6753.28|6753.63|6753.63|6753.63|6753.63|6753.28|6753.28|0
1612347930000|2021-02-03 10:25:30|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1612347950000|2021-02-03 10:25:50|6753|6753|6753|6753|6753|6753|6753|6753|0
1612347960000|2021-02-03 10:26:00|6753.19|6753.19|6753.93|6753.93|6753.93|6753.93|6753.19|6753.19|0
1612347990000|2021-02-03 10:26:30|6753.23|6753.23|6753.72|6753.72|6753.72|6753.72|6753.23|6753.23|0
1612348000000|2021-02-03 10:26:40|6754.21|6754.21|6755.18|6755.18|6755.18|6755.18|6754.21|6754.21|0
1612348010000|2021-02-03 10:26:50|6755.67|6755.67|6756.16|6756.16|6756.16|6756.16|6755.67|6755.67|0
1612348020000|2021-02-03 10:27:00|6756.65|6756.65|6757.63|6757.63|6757.63|6757.63|6756.65|6756.65|0
1612348030000|2021-02-03 10:27:10|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1612348060000|2021-02-03 10:27:40|6756.44|6756.44|6756.25|6756.25|6756.44|6756.44|6756.25|6756.25|0
1612348070000|2021-02-03 10:27:50|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1612348080000|2021-02-03 10:28:00|6754.18|6754.18|6754.55|6754.55|6754.55|6754.55|6754.18|6754.18|0
1612348090000|2021-02-03 10:28:10|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1612348100000|2021-02-03 10:28:20|6755.21|6755.21|6757.06|6757.06|6757.06|6757.06|6755.21|6755.21|0
1612348130000|2021-02-03 10:28:50|6756.08|6756.08|6756.57|6756.57|6756.57|6756.57|6756.08|6756.08|0
1612348180000|2021-02-03 10:29:40|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1612348200000|2021-02-03 10:30:00|6758.02|6758.02|6759.07|6759.07|6759.07|6759.07|6758.02|6758.02|0
1612348220000|2021-02-03 10:30:20|6759.56|6759.56|6760.05|6760.05|6760.05|6760.05|6759.56|6759.56|0
1612348230000|2021-02-03 10:30:30|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1612348240000|2021-02-03 10:30:40|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|0
1612348250000|2021-02-03 10:30:50|6759.56|6759.56|6758.86|6758.86|6759.56|6759.56|6758.86|6758.86|0
1612348270000|2021-02-03 10:31:10|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1612348290000|2021-02-03 10:31:30|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1612348300000|2021-02-03 10:31:40|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|0
1612348320000|2021-02-03 10:32:00|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1612348330000|2021-02-03 10:32:10|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1612348340000|2021-02-03 10:32:20|6758.86|6758.86|6758.15|6758.15|6758.86|6758.86|6758.15|6758.15|0
1612348370000|2021-02-03 10:32:50|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1612348380000|2021-02-03 10:33:00|6757.62|6757.62|6757.27|6757.27|6757.62|6757.62|6757.27|6757.27|0
1612348400000|2021-02-03 10:33:20|6757.45|6757.45|6757.64|6757.64|6757.64|6757.64|6757.45|6757.45|0
1612348410000|2021-02-03 10:33:30|6757.15|6757.15|6756.66|6756.66|6757.15|6757.15|6756.66|6756.66|0
1612348420000|2021-02-03 10:33:40|6756.85|6756.85|6757.03|6757.03|6757.03|6757.03|6756.85|6756.85|0
1612348440000|2021-02-03 10:34:00|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1612348460000|2021-02-03 10:34:20|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1612348510000|2021-02-03 10:35:10|6757.8|6757.8|6757.43|6757.43|6757.8|6757.8|6757.43|6757.43|0
1612348520000|2021-02-03 10:35:20|6758.07|6758.07|6759.28|6759.28|6759.28|6759.28|6758.07|6758.07|0
1612348530000|2021-02-03 10:35:30|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1612348550000|2021-02-03 10:35:50|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1612348610000|2021-02-03 10:36:50|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1612348630000|2021-02-03 10:37:10|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1612348640000|2021-02-03 10:37:20|6759.48|6759.48|6758.78|6758.78|6759.48|6759.48|6758.78|6758.78|0
1612348650000|2021-02-03 10:37:30|6758.97|6758.97|6761.61|6761.61|6761.61|6761.61|6758.97|6758.97|0
1612348670000|2021-02-03 10:37:50|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1612348700000|2021-02-03 10:38:20|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1612348710000|2021-02-03 10:38:30|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1612348720000|2021-02-03 10:38:40|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1612348730000|2021-02-03 10:38:50|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1612348740000|2021-02-03 10:39:00|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.09|6760.09|0
1612348750000|2021-02-03 10:39:10|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1612348780000|2021-02-03 10:39:40|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1612348800000|2021-02-03 10:40:00|6760.36|6760.36|6759.88|6759.88|6760.36|6760.36|6759.88|6759.88|0
1612348830000|2021-02-03 10:40:30|6759.13|6759.13|6758.38|6758.38|6759.13|6759.13|6758.38|6758.38|0
1612348860000|2021-02-03 10:41:00|6759.08|6759.08|6758.04|6758.04|6759.08|6759.08|6758.04|6758.04|0
1612348880000|2021-02-03 10:41:20|6758.39|6758.39|6758.04|6758.04|6758.39|6758.39|6758.04|6758.04|0
1612348900000|2021-02-03 10:41:40|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1612348920000|2021-02-03 10:42:00|6758.04|6758.04|6756.41|6756.41|6758.04|6758.04|6756.41|6756.41|0
1612348950000|2021-02-03 10:42:30|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1612348970000|2021-02-03 10:42:50|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1612349000000|2021-02-03 10:43:20|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1612349050000|2021-02-03 10:44:10|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|0
1612349060000|2021-02-03 10:44:20|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1612349070000|2021-02-03 10:44:30|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1612349080000|2021-02-03 10:44:40|6756.67|6756.67|6757.2|6757.2|6757.2|6757.2|6756.67|6756.67|0
1612349100000|2021-02-03 10:45:00|6756.83|6756.83|6757.53|6757.53|6757.53|6757.53|6756.83|6756.83|0
1612349110000|2021-02-03 10:45:10|6756.96|6756.96|6759.38|6759.38|6759.38|6759.38|6756.96|6756.96|0
1612349170000|2021-02-03 10:46:10|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1612349180000|2021-02-03 10:46:20|6760.66|6760.66|6760.29|6760.29|6760.66|6760.66|6760.29|6760.29|0
1612349200000|2021-02-03 10:46:40|6759.8|6759.8|6760.31|6760.31|6760.5|6760.5|6759.8|6759.8|0
1612349210000|2021-02-03 10:46:50|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|0
1612349250000|2021-02-03 10:47:30|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|0
1612349310000|2021-02-03 10:48:30|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1612349320000|2021-02-03 10:48:40|6760.8|6760.8|6760.11|6760.11|6760.8|6760.8|6760.11|6760.11|0
1612349330000|2021-02-03 10:48:50|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1612349340000|2021-02-03 10:49:00|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1612349350000|2021-02-03 10:49:10|6760.8|6760.8|6761.37|6761.37|6761.37|6761.37|6760.62|6760.62|0
1612349370000|2021-02-03 10:49:30|6761.18|6761.18|6761.88|6761.88|6761.88|6761.88|6761.18|6761.18|0
1612349390000|2021-02-03 10:49:50|6761.4|6761.4|6761.97|6761.97|6761.97|6761.97|6761.4|6761.4|0
1612349410000|2021-02-03 10:50:10|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1612349420000|2021-02-03 10:50:20|6762.61|6762.61|6761.75|6761.75|6762.61|6762.61|6761.75|6761.75|0
1612349430000|2021-02-03 10:50:30|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1612349440000|2021-02-03 10:50:40|6761.2|6761.2|6762.7|6762.7|6763.64|6763.64|6761.2|6761.2|0
1612349480000|2021-02-03 10:51:20|6762.52|6762.52|6761.8|6761.8|6762.52|6762.52|6761.8|6761.8|0
1612349490000|2021-02-03 10:51:30|6761.23|6761.23|6761.51|6761.51|6761.51|6761.51|6761.23|6761.23|0
1612349520000|2021-02-03 10:52:00|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1612349530000|2021-02-03 10:52:10|6760.32|6760.32|6759.83|6759.83|6760.32|6760.32|6759.83|6759.83|0
1612349570000|2021-02-03 10:52:50|6756.33|6756.33|6756.76|6756.76|6757.46|6757.46|6756.33|6756.33|0
1612349580000|2021-02-03 10:53:00|6756.41|6756.41|6756.04|6756.04|6756.41|6756.41|6756.04|6756.04|0
1612349590000|2021-02-03 10:53:10|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1612349600000|2021-02-03 10:53:20|6754.3|6754.3|6754.47|6754.47|6754.87|6754.87|6753.89|6753.89|0
1612349630000|2021-02-03 10:53:50|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1612349640000|2021-02-03 10:54:00|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1612349650000|2021-02-03 10:54:10|6756.38|6756.38|6756.87|6756.87|6756.87|6756.87|6756.38|6756.38|0
1612349660000|2021-02-03 10:54:20|6757.16|6757.16|6757.52|6757.52|6757.52|6757.52|6757.16|6757.16|0
1612349670000|2021-02-03 10:54:30|6757.81|6757.81|6757.75|6757.75|6758.09|6758.09|6757.75|6757.75|0
1612349690000|2021-02-03 10:54:50|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1612349700000|2021-02-03 10:55:00|6756.12|6756.12|6756.04|6756.04|6756.61|6756.61|6756.04|6756.04|0
1612349720000|2021-02-03 10:55:20|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1612349750000|2021-02-03 10:55:50|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1612349760000|2021-02-03 10:56:00|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|0
1612349840000|2021-02-03 10:57:20|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1612349860000|2021-02-03 10:57:40|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1612349930000|2021-02-03 10:58:50|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1612349940000|2021-02-03 10:59:00|6759.52|6759.52|6761.37|6761.37|6761.37|6761.37|6759.52|6759.52|0
1612349950000|2021-02-03 10:59:10|6762.8|6762.8|6762.52|6762.52|6762.8|6762.8|6762.52|6762.52|0
1612350000000|2021-02-03 11:00:00|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1612350010000|2021-02-03 11:00:10|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1612350030000|2021-02-03 11:00:30|6761.15|6761.15|6761.83|6761.83|6762.12|6762.12|6761.15|6761.15|0
1612350040000|2021-02-03 11:00:40|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1612350080000|2021-02-03 11:01:20|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1612350100000|2021-02-03 11:01:40|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1612350120000|2021-02-03 11:02:00|6761.28|6761.28|6761.47|6761.47|6761.47|6761.47|6761.28|6761.28|0
1612350130000|2021-02-03 11:02:10|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1612350160000|2021-02-03 11:02:40|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1612350220000|2021-02-03 11:03:40|6760.55|6760.55|6760.73|6760.73|6760.73|6760.73|6760.55|6760.55|0
1612350240000|2021-02-03 11:04:00|6761.08|6761.08|6761.83|6761.83|6761.83|6761.83|6761.08|6761.08|0
1612350260000|2021-02-03 11:04:20|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1612350290000|2021-02-03 11:04:50|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1612350310000|2021-02-03 11:05:10|6762.46|6762.46|6761.76|6761.76|6762.46|6762.46|6761.76|6761.76|0
1612350330000|2021-02-03 11:05:30|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1612350440000|2021-02-03 11:07:20|6762.4|6762.4|6762.58|6762.58|6762.58|6762.58|6762.4|6762.4|0
1612350450000|2021-02-03 11:07:30|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1612350460000|2021-02-03 11:07:40|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|0
1612350500000|2021-02-03 11:08:20|6763.14|6763.14|6762.96|6762.96|6763.14|6763.14|6762.96|6762.96|0
1612350520000|2021-02-03 11:08:40|6764.01|6764.01|6764.36|6764.36|6764.36|6764.36|6764.01|6764.01|0
1612350550000|2021-02-03 11:09:10|6765.41|6765.41|6766.11|6766.11|6766.11|6766.11|6765.41|6765.41|0
1612350560000|2021-02-03 11:09:20|6765.41|6765.41|6765.06|6765.06|6765.41|6765.41|6765.06|6765.06|0
1612350600000|2021-02-03 11:10:00|6764.08|6764.08|6763.92|6763.92|6764.08|6764.08|6763.55|6763.55|0
1612350630000|2021-02-03 11:10:30|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|0
1612350640000|2021-02-03 11:10:40|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1612350660000|2021-02-03 11:11:00|6764.22|6764.22|6763.59|6763.59|6764.57|6764.57|6763.59|6763.59|0
1612350730000|2021-02-03 11:12:10|6762.7|6762.7|6762.52|6762.52|6762.7|6762.7|6762.52|6762.52|0
1612350750000|2021-02-03 11:12:30|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1612350770000|2021-02-03 11:12:50|6763.24|6763.24|6763.59|6763.59|6763.59|6763.59|6763.24|6763.24|0
1612350840000|2021-02-03 11:14:00|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1612350860000|2021-02-03 11:14:20|6762.54|6762.54|6762.19|6762.19|6762.54|6762.54|6762.19|6762.19|0
1612350870000|2021-02-03 11:14:30|6761.84|6761.84|6761.65|6761.65|6761.84|6761.84|6761.65|6761.65|0
1612350890000|2021-02-03 11:14:50|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1612350910000|2021-02-03 11:15:10|6761.88|6761.88|6762.62|6762.62|6762.62|6762.62|6761.88|6761.88|0
1612350920000|2021-02-03 11:15:20|6763.74|6763.74|6762.99|6762.99|6763.74|6763.74|6762.99|6762.99|0
1612350940000|2021-02-03 11:15:40|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1612350960000|2021-02-03 11:16:00|6763.51|6763.51|6763.16|6763.16|6763.51|6763.51|6763.16|6763.16|0
1612350970000|2021-02-03 11:16:10|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1612350990000|2021-02-03 11:16:30|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1612351010000|2021-02-03 11:16:50|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1612351040000|2021-02-03 11:17:20|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1612351050000|2021-02-03 11:17:30|6762.5|6762.5|6762.85|6762.85|6762.85|6762.85|6762.5|6762.5|0
1612351060000|2021-02-03 11:17:40|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1612351110000|2021-02-03 11:18:30|6763.32|6763.32|6763.61|6763.61|6763.61|6763.61|6763.32|6763.32|0
1612351120000|2021-02-03 11:18:40|6763.9|6763.9|6764.54|6764.54|6764.54|6764.54|6763.9|6763.9|0
1612351130000|2021-02-03 11:18:50|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1612351210000|2021-02-03 11:20:10|6765.53|6765.53|6765.34|6765.34|6765.53|6765.53|6765.34|6765.34|0
1612351220000|2021-02-03 11:20:20|6765.63|6765.63|6766.86|6766.86|6766.86|6766.86|6765.63|6765.63|0
1612351230000|2021-02-03 11:20:30|6767.35|6767.35|6767.84|6767.84|6767.84|6767.84|6767.35|6767.35|0
1612351280000|2021-02-03 11:21:20|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1612351340000|2021-02-03 11:22:20|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1612351350000|2021-02-03 11:22:30|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1612351390000|2021-02-03 11:23:10|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1612351400000|2021-02-03 11:23:20|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1612351420000|2021-02-03 11:23:40|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1612351440000|2021-02-03 11:24:00|6766.3|6766.3|6765.77|6765.77|6766.3|6766.3|6765.77|6765.77|0
1612351470000|2021-02-03 11:24:30|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1612351520000|2021-02-03 11:25:20|6764.88|6764.88|6764.31|6764.31|6764.88|6764.88|6764.31|6764.31|0
1612351560000|2021-02-03 11:26:00|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1612351580000|2021-02-03 11:26:20|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1612351590000|2021-02-03 11:26:30|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.23|6761.23|0
1612351600000|2021-02-03 11:26:40|6761.97|6761.97|6762.52|6762.52|6762.52|6762.52|6761.97|6761.97|0
1612351610000|2021-02-03 11:26:50|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1612351670000|2021-02-03 11:27:50|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|0
1612351680000|2021-02-03 11:28:00|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1612351690000|2021-02-03 11:28:10|6763.91|6763.91|6765.34|6765.34|6765.34|6765.34|6763.91|6763.91|0
1612351700000|2021-02-03 11:28:20|6765.92|6765.92|6766.21|6766.21|6766.21|6766.21|6765.92|6765.92|0
1612351710000|2021-02-03 11:28:30|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|0
1612351720000|2021-02-03 11:28:40|6765.34|6765.34|6765.06|6765.06|6765.34|6765.34|6765.06|6765.06|0
1612351760000|2021-02-03 11:29:20|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1612351810000|2021-02-03 11:30:10|6763.88|6763.88|6763.05|6763.05|6763.88|6763.88|6762.76|6762.76|0
1612351820000|2021-02-03 11:30:20|6763.34|6763.34|6763.91|6763.91|6763.91|6763.91|6763.34|6763.34|0
1612351850000|2021-02-03 11:30:50|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|0
1612351900000|2021-02-03 11:31:40|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1612351920000|2021-02-03 11:32:00|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1612351930000|2021-02-03 11:32:10|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|0
1612351950000|2021-02-03 11:32:30|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1612351990000|2021-02-03 11:33:10|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1612352110000|2021-02-03 11:35:10|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1612352120000|2021-02-03 11:35:20|6765.06|6765.06|6764.31|6764.31|6765.06|6765.06|6764.31|6764.31|0
1612352130000|2021-02-03 11:35:30|6765.01|6765.01|6765.36|6765.36|6765.36|6765.36|6765.01|6765.01|0
1612352160000|2021-02-03 11:36:00|6765.94|6765.94|6766.22|6766.22|6766.22|6766.22|6765.94|6765.94|0
1612352180000|2021-02-03 11:36:20|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1612352190000|2021-02-03 11:36:30|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1612352200000|2021-02-03 11:36:40|6765.23|6765.23|6764.88|6764.88|6765.23|6765.23|6764.88|6764.88|0
1612352280000|2021-02-03 11:38:00|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1612352310000|2021-02-03 11:38:30|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1612352360000|2021-02-03 11:39:20|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1612352370000|2021-02-03 11:39:30|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1612352380000|2021-02-03 11:39:40|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1612352390000|2021-02-03 11:39:50|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1612352410000|2021-02-03 11:40:10|6764.49|6764.49|6764.84|6764.84|6764.84|6764.84|6764.49|6764.49|0
1612352420000|2021-02-03 11:40:20|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1612352440000|2021-02-03 11:40:40|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1612352450000|2021-02-03 11:40:50|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|0
1612352510000|2021-02-03 11:41:50|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1612352530000|2021-02-03 11:42:10|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1612352550000|2021-02-03 11:42:30|6766.45|6766.45|6766.98|6766.98|6766.98|6766.98|6766.45|6766.45|0
1612352560000|2021-02-03 11:42:40|6766.49|6766.49|6766.19|6766.19|6766.68|6766.68|6766.19|6766.19|0
1612352610000|2021-02-03 11:43:30|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1612352630000|2021-02-03 11:43:50|6768.04|6768.04|6769.45|6769.45|6769.45|6769.45|6768.04|6768.04|0
1612352640000|2021-02-03 11:44:00|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1612352650000|2021-02-03 11:44:10|6772.81|6772.81|6772.11|6772.11|6772.81|6772.81|6772.11|6772.11|0
1612352680000|2021-02-03 11:44:40|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1612352690000|2021-02-03 11:44:50|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1612352700000|2021-02-03 11:45:00|6771.32|6771.32|6770.62|6770.62|6771.32|6771.32|6770.62|6770.62|0
1612352730000|2021-02-03 11:45:30|6769.92|6769.92|6769.74|6769.74|6769.92|6769.92|6769.74|6769.74|0
1612352740000|2021-02-03 11:45:40|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1612352750000|2021-02-03 11:45:50|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1612352760000|2021-02-03 11:46:00|6770.15|6770.15|6769.66|6769.66|6770.15|6770.15|6769.66|6769.66|0
1612352770000|2021-02-03 11:46:10|6769.85|6769.85|6770.55|6770.55|6770.55|6770.55|6769.85|6769.85|0
1612352780000|2021-02-03 11:46:20|6770.73|6770.73|6771.67|6771.67|6771.67|6771.67|6770.73|6770.73|0
1612352800000|2021-02-03 11:46:40|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1612352840000|2021-02-03 11:47:20|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1612352850000|2021-02-03 11:47:30|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1612352860000|2021-02-03 11:47:40|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1612352890000|2021-02-03 11:48:10|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1612352920000|2021-02-03 11:48:40|6769.38|6769.38|6768.59|6768.59|6769.38|6769.38|6768.4|6768.4|0
1612352930000|2021-02-03 11:48:50|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1612352970000|2021-02-03 11:49:30|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1612352980000|2021-02-03 11:49:40|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|0
1612353000000|2021-02-03 11:50:00|6768.19|6768.19|6767.84|6767.84|6768.19|6768.19|6767.84|6767.84|0
1612353010000|2021-02-03 11:50:10|6767.36|6767.36|6766.78|6766.78|6767.36|6767.36|6766.78|6766.78|0
1612353030000|2021-02-03 11:50:30|6767.83|6767.83|6768.32|6768.32|6768.32|6768.32|6767.83|6767.83|0
1612353040000|2021-02-03 11:50:40|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1612353080000|2021-02-03 11:51:20|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1612353100000|2021-02-03 11:51:40|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1612353110000|2021-02-03 11:51:50|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1612353130000|2021-02-03 11:52:10|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1612353140000|2021-02-03 11:52:20|6763.77|6763.77|6764.63|6764.63|6764.63|6764.63|6763.77|6763.77|0
1612353170000|2021-02-03 11:52:50|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1612353180000|2021-02-03 11:53:00|6765.14|6765.14|6763.75|6763.75|6765.14|6765.14|6763.75|6763.75|0
1612353190000|2021-02-03 11:53:10|6764.45|6764.45|6764.93|6764.93|6764.93|6764.93|6764.45|6764.45|0
1612353200000|2021-02-03 11:53:20|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1612353230000|2021-02-03 11:53:50|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1612353240000|2021-02-03 11:54:00|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1612353260000|2021-02-03 11:54:20|6764.13|6764.13|6763.38|6763.38|6764.13|6764.13|6763.38|6763.38|0
1612353280000|2021-02-03 11:54:40|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|0
1612353290000|2021-02-03 11:54:50|6762.53|6762.53|6762.04|6762.04|6762.53|6762.53|6762.04|6762.04|0
1612353300000|2021-02-03 11:55:00|6761.46|6761.46|6761.95|6761.95|6761.95|6761.95|6761.46|6761.46|0
1612353330000|2021-02-03 11:55:30|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|0
1612353360000|2021-02-03 11:56:00|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1612353400000|2021-02-03 11:56:40|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1612353480000|2021-02-03 11:58:00|6761.53|6761.53|6765.06|6765.06|6765.06|6765.06|6761.53|6761.53|0
1612353490000|2021-02-03 11:58:10|6764.71|6764.71|6765.95|6765.95|6765.95|6765.95|6764.71|6764.71|0
1612353520000|2021-02-03 11:58:40|6766.53|6766.53|6766.88|6766.88|6766.88|6766.88|6766.53|6766.53|0
1612353550000|2021-02-03 11:59:10|6768.21|6768.21|6767.86|6767.86|6768.21|6768.21|6767.86|6767.86|0
1612353560000|2021-02-03 11:59:20|6768.15|6768.15|6768.52|6768.52|6768.52|6768.52|6768.15|6768.15|0
1612353570000|2021-02-03 11:59:30|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|0
1612353590000|2021-02-03 11:59:50|6768.38|6768.38|6767.41|6767.41|6768.38|6768.38|6767.41|6767.41|0
1612353600000|2021-02-03 12:00:00|6766.93|6766.93|6763.67|6763.67|6766.93|6766.93|6762.23|6762.23|0
1612353610000|2021-02-03 12:00:10|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1612353640000|2021-02-03 12:00:40|6764.29|6764.29|6765.79|6765.79|6765.79|6765.79|6764.29|6764.29|0
1612353650000|2021-02-03 12:00:50|6766.5|6766.5|6763.1|6763.1|6766.5|6766.5|6763.1|6763.1|0
1612353660000|2021-02-03 12:01:00|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1612353680000|2021-02-03 12:01:20|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1612353690000|2021-02-03 12:01:30|6762.1|6762.1|6760.2|6760.2|6762.1|6762.1|6760.2|6760.2|0
1612353710000|2021-02-03 12:01:50|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1612353720000|2021-02-03 12:02:00|6760.2|6760.2|6760.04|6760.04|6760.39|6760.39|6759.55|6759.55|0
1612353740000|2021-02-03 12:02:20|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1612353750000|2021-02-03 12:02:30|6760.85|6760.85|6761.03|6761.03|6761.03|6761.03|6760.85|6760.85|0
1612353760000|2021-02-03 12:02:40|6762.53|6762.53|6762.74|6762.74|6762.74|6762.74|6762.53|6762.53|0
1612353770000|2021-02-03 12:02:50|6762.92|6762.92|6763.5|6763.5|6763.5|6763.5|6762.92|6762.92|0
1612353780000|2021-02-03 12:03:00|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1612353800000|2021-02-03 12:03:20|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1612353820000|2021-02-03 12:03:40|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1612353850000|2021-02-03 12:04:10|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1612353860000|2021-02-03 12:04:20|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1612353880000|2021-02-03 12:04:40|6764.68|6764.68|6766.46|6766.46|6766.46|6766.46|6764.68|6764.68|0
1612353890000|2021-02-03 12:04:50|6765.89|6765.89|6766.75|6766.75|6766.75|6766.75|6765.89|6765.89|0
1612353900000|2021-02-03 12:05:00|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1612353920000|2021-02-03 12:05:20|6766.65|6766.65|6766.07|6766.07|6766.65|6766.65|6766.07|6766.07|0
1612353930000|2021-02-03 12:05:30|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1612353970000|2021-02-03 12:06:10|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1612353980000|2021-02-03 12:06:20|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1612354000000|2021-02-03 12:06:40|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1612354020000|2021-02-03 12:07:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1612354030000|2021-02-03 12:07:10|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1612354040000|2021-02-03 12:07:20|6766.5|6766.5|6763.65|6763.65|6766.5|6766.5|6763.65|6763.65|0
1612354060000|2021-02-03 12:07:40|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1612354080000|2021-02-03 12:08:00|6763.82|6763.82|6763.64|6763.64|6763.82|6763.82|6763.64|6763.64|0
1612354100000|2021-02-03 12:08:20|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1612354110000|2021-02-03 12:08:30|6762.4|6762.4|6762.74|6762.74|6762.74|6762.74|6762.26|6762.26|0
1612354120000|2021-02-03 12:08:40|6762|6762|6762|6762|6762|6762|6762|6762|0
1612354130000|2021-02-03 12:08:50|6761.65|6761.65|6761.09|6761.09|6761.65|6761.65|6761.09|6761.09|0
1612354140000|2021-02-03 12:09:00|6760.8|6760.8|6760.43|6760.43|6760.8|6760.8|6760.43|6760.43|0
1612354150000|2021-02-03 12:09:10|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1612354160000|2021-02-03 12:09:20|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1612354170000|2021-02-03 12:09:30|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1612354180000|2021-02-03 12:09:40|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1612354200000|2021-02-03 12:10:00|6759.83|6759.83|6759.46|6759.46|6759.83|6759.83|6759.46|6759.46|0
1612354230000|2021-02-03 12:10:30|6759.65|6759.65|6760|6760|6760|6760|6759.65|6759.65|0
1612354240000|2021-02-03 12:10:40|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1612354300000|2021-02-03 12:11:40|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1612354340000|2021-02-03 12:12:20|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1612354360000|2021-02-03 12:12:40|6757.45|6757.45|6757.94|6757.94|6757.94|6757.94|6757.45|6757.45|0
1612354380000|2021-02-03 12:13:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1612354390000|2021-02-03 12:13:10|6758.78|6758.78|6759.13|6759.13|6759.13|6759.13|6758.78|6758.78|0
1612354440000|2021-02-03 12:14:00|6759.48|6759.48|6759.67|6759.67|6759.67|6759.67|6759.48|6759.48|0
1612354450000|2021-02-03 12:14:10|6759.85|6759.85|6763.07|6763.07|6763.07|6763.07|6759.85|6759.85|0
1612354500000|2021-02-03 12:15:00|6763.26|6763.26|6762.97|6762.97|6763.26|6763.26|6762.97|6762.97|0
1612354530000|2021-02-03 12:15:30|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1612354540000|2021-02-03 12:15:40|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1612354550000|2021-02-03 12:15:50|6762.52|6762.52|6763.8|6763.8|6763.8|6763.8|6762.52|6762.52|0
1612354560000|2021-02-03 12:16:00|6764.54|6764.54|6764.9|6764.9|6764.9|6764.9|6764.54|6764.54|0
1612354590000|2021-02-03 12:16:30|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|0
1612354610000|2021-02-03 12:16:50|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1612354620000|2021-02-03 12:17:00|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1612354630000|2021-02-03 12:17:10|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1612354640000|2021-02-03 12:17:20|6766.45|6766.45|6766.06|6766.06|6766.64|6766.64|6766.06|6766.06|0
1612354690000|2021-02-03 12:18:10|6765.77|6765.77|6765.29|6765.29|6765.77|6765.77|6765.29|6765.29|0
1612354720000|2021-02-03 12:18:40|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1612354730000|2021-02-03 12:18:50|6763.89|6763.89|6763.58|6763.58|6763.89|6763.89|6763.4|6763.4|0
1612354750000|2021-02-03 12:19:10|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|0
1612354770000|2021-02-03 12:19:30|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1612354780000|2021-02-03 12:19:40|6764.71|6764.71|6765.68|6765.68|6765.68|6765.68|6764.71|6764.71|0
1612354860000|2021-02-03 12:21:00|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1612354910000|2021-02-03 12:21:50|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1612354920000|2021-02-03 12:22:00|6767.01|6767.01|6766.64|6766.64|6767.01|6767.01|6766.64|6766.64|0
1612354930000|2021-02-03 12:22:10|6766.83|6766.83|6767.18|6767.18|6767.18|6767.18|6766.83|6766.83|0
1612354960000|2021-02-03 12:22:40|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1612355000000|2021-02-03 12:23:20|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1612355010000|2021-02-03 12:23:30|6765.25|6765.25|6762.26|6762.26|6765.25|6765.25|6762.26|6762.26|0
1612355040000|2021-02-03 12:24:00|6761.91|6761.91|6760.49|6760.49|6761.91|6761.91|6760.49|6760.49|0
1612355050000|2021-02-03 12:24:10|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1612355060000|2021-02-03 12:24:20|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1612355070000|2021-02-03 12:24:30|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1612355080000|2021-02-03 12:24:40|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1612355140000|2021-02-03 12:25:40|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1612355150000|2021-02-03 12:25:50|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1612355160000|2021-02-03 12:26:00|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1612355230000|2021-02-03 12:27:10|6762.2|6762.2|6762.49|6762.49|6762.49|6762.49|6762.2|6762.2|0
1612355250000|2021-02-03 12:27:30|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1612355300000|2021-02-03 12:28:20|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|0
1612355310000|2021-02-03 12:28:30|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1612355330000|2021-02-03 12:28:50|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1612355410000|2021-02-03 12:30:10|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1612355430000|2021-02-03 12:30:30|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1612355440000|2021-02-03 12:30:40|6763.93|6763.93|6764.21|6764.21|6764.21|6764.21|6763.93|6763.93|0
1612355460000|2021-02-03 12:31:00|6763.93|6763.93|6764.97|6764.97|6764.97|6764.97|6763.93|6763.93|0
1612355470000|2021-02-03 12:31:10|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|0
1612355480000|2021-02-03 12:31:20|6765.34|6765.34|6765.53|6765.53|6765.53|6765.53|6765.34|6765.34|0
1612355550000|2021-02-03 12:32:30|6765.34|6765.34|6764.99|6764.99|6765.34|6765.34|6764.99|6764.99|0
1612355580000|2021-02-03 12:33:00|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|0
1612355620000|2021-02-03 12:33:40|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|0
1612355660000|2021-02-03 12:34:20|6767.61|6767.61|6767.79|6767.79|6767.79|6767.79|6767.61|6767.61|0
1612355710000|2021-02-03 12:35:10|6767.44|6767.44|6768.84|6768.84|6768.84|6768.84|6767.44|6767.44|0
1612355720000|2021-02-03 12:35:20|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|0
1612355740000|2021-02-03 12:35:40|6769.5|6769.5|6769.15|6769.15|6769.5|6769.5|6769.15|6769.15|0
1612355750000|2021-02-03 12:35:50|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|0
1612355760000|2021-02-03 12:36:00|6769.13|6769.13|6768.84|6768.84|6769.13|6769.13|6768.84|6768.84|0
1612355780000|2021-02-03 12:36:20|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|0
1612355800000|2021-02-03 12:36:40|6769.68|6769.68|6769.97|6769.97|6769.97|6769.97|6769.68|6769.68|0
1612355830000|2021-02-03 12:37:10|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1612355840000|2021-02-03 12:37:20|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|0
1612355860000|2021-02-03 12:37:40|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1612355880000|2021-02-03 12:38:00|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1612355910000|2021-02-03 12:38:30|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1612355920000|2021-02-03 12:38:40|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1612355940000|2021-02-03 12:39:00|6771.33|6771.33|6771.68|6771.68|6771.68|6771.68|6771.33|6771.33|0
1612355970000|2021-02-03 12:39:30|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1612355990000|2021-02-03 12:39:50|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1612356010000|2021-02-03 12:40:10|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|0
1612356020000|2021-02-03 12:40:20|6772.09|6772.09|6773.25|6773.25|6773.25|6773.25|6772.09|6772.09|0
1612356030000|2021-02-03 12:40:30|6772.56|6772.56|6772.84|6772.84|6772.84|6772.84|6772.56|6772.56|0
1612356050000|2021-02-03 12:40:50|6772.5|6772.5|6771.8|6771.8|6772.5|6772.5|6771.8|6771.8|0
1612356060000|2021-02-03 12:41:00|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1612356070000|2021-02-03 12:41:10|6772.17|6772.17|6771.65|6771.65|6772.35|6772.35|6771.65|6771.65|0
1612356080000|2021-02-03 12:41:20|6772.01|6772.01|6771.3|6771.3|6772.01|6772.01|6771.3|6771.3|0
1612356090000|2021-02-03 12:41:30|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1612356110000|2021-02-03 12:41:50|6771.3|6771.3|6770.95|6770.95|6771.3|6771.3|6770.95|6770.95|0
1612356140000|2021-02-03 12:42:20|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|0
1612356150000|2021-02-03 12:42:30|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1612356210000|2021-02-03 12:43:30|6770.83|6770.83|6770.48|6770.48|6770.83|6770.83|6770.48|6770.48|0
1612356240000|2021-02-03 12:44:00|6771.23|6771.23|6771.93|6771.93|6771.93|6771.93|6771.23|6771.23|0
1612356250000|2021-02-03 12:44:10|6771.58|6771.58|6770.39|6770.39|6771.58|6771.58|6770.39|6770.39|0
1612356260000|2021-02-03 12:44:20|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1612356270000|2021-02-03 12:44:30|6770.32|6770.32|6768.47|6768.47|6770.32|6770.32|6768.47|6768.47|0
1612356280000|2021-02-03 12:44:40|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1612356300000|2021-02-03 12:45:00|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1612356320000|2021-02-03 12:45:20|6768|6768|6768|6768|6768|6768|6768|6768|0
1612356360000|2021-02-03 12:46:00|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1612356380000|2021-02-03 12:46:20|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1612356390000|2021-02-03 12:46:30|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1612356410000|2021-02-03 12:46:50|6767.14|6767.14|6767.43|6767.43|6767.43|6767.43|6767.14|6767.14|0
1612356420000|2021-02-03 12:47:00|6767.08|6767.08|6766.79|6766.79|6767.08|6767.08|6766.79|6766.79|0
1612356430000|2021-02-03 12:47:10|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1612356440000|2021-02-03 12:47:20|6766.42|6766.42|6765.53|6765.53|6766.42|6766.42|6765.35|6765.35|0
1612356450000|2021-02-03 12:47:30|6765.16|6765.16|6765.35|6765.35|6765.35|6765.35|6765.16|6765.16|0
1612356460000|2021-02-03 12:47:40|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1612356490000|2021-02-03 12:48:10|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1612356510000|2021-02-03 12:48:30|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1612356540000|2021-02-03 12:49:00|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1612356550000|2021-02-03 12:49:10|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1612356560000|2021-02-03 12:49:20|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1612356570000|2021-02-03 12:49:30|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1612356590000|2021-02-03 12:49:50|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1612356600000|2021-02-03 12:50:00|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1612356610000|2021-02-03 12:50:10|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1612356650000|2021-02-03 12:50:50|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1612356660000|2021-02-03 12:51:00|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1612356670000|2021-02-03 12:51:10|6763.65|6763.65|6764.37|6764.37|6764.37|6764.37|6763.65|6763.65|0
1612356680000|2021-02-03 12:51:20|6764.08|6764.08|6764.79|6764.79|6764.79|6764.79|6764.08|6764.08|0
1612356700000|2021-02-03 12:51:40|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|0
1612356730000|2021-02-03 12:52:10|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1612356740000|2021-02-03 12:52:20|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|0
1612356760000|2021-02-03 12:52:40|6763.3|6763.3|6762.94|6762.94|6763.3|6763.3|6762.57|6762.57|0
1612356770000|2021-02-03 12:52:50|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1612356780000|2021-02-03 12:53:00|6763.48|6763.48|6763.66|6763.66|6763.66|6763.66|6763.48|6763.48|0
1612356790000|2021-02-03 12:53:10|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1612356850000|2021-02-03 12:54:10|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1612356910000|2021-02-03 12:55:10|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1612356930000|2021-02-03 12:55:30|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1612356990000|2021-02-03 12:56:30|6762.06|6762.06|6761.88|6761.88|6762.25|6762.25|6761.88|6761.88|0
1612357010000|2021-02-03 12:56:50|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1612357040000|2021-02-03 12:57:20|6761.47|6761.47|6758.77|6758.77|6761.47|6761.47|6758.77|6758.77|0
1612357050000|2021-02-03 12:57:30|6758.48|6758.48|6757.91|6757.91|6758.48|6758.48|6757.91|6757.91|0
1612357060000|2021-02-03 12:57:40|6756.81|6756.81|6756.46|6756.46|6756.81|6756.81|6756.46|6756.46|0
1612357100000|2021-02-03 12:58:20|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1612357120000|2021-02-03 12:58:40|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1612357130000|2021-02-03 12:58:50|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1612357140000|2021-02-03 12:59:00|6753.99|6753.99|6753.7|6753.7|6753.99|6753.99|6753.7|6753.7|0
1612357190000|2021-02-03 12:59:50|6754.19|6754.19|6753.78|6753.78|6754.19|6754.19|6753.78|6753.78|0
1612357200000|2021-02-03 13:00:00|6753.07|6753.07|6752.7|6752.7|6753.07|6753.07|6752.33|6752.33|0
1612357220000|2021-02-03 13:00:20|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|0
1612357240000|2021-02-03 13:00:40|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1612357300000|2021-02-03 13:01:40|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1612357350000|2021-02-03 13:02:30|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1612357400000|2021-02-03 13:03:20|6752.31|6752.31|6752.68|6752.68|6752.68|6752.68|6752.31|6752.31|0
1612357440000|2021-02-03 13:04:00|6752.97|6752.97|6753.83|6753.83|6753.83|6753.83|6752.97|6752.97|0
1612357470000|2021-02-03 13:04:30|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.2|6754.2|0
1612357480000|2021-02-03 13:04:40|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1612357500000|2021-02-03 13:05:00|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1612357510000|2021-02-03 13:05:10|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1612357570000|2021-02-03 13:06:10|6753.12|6753.12|6752.83|6752.83|6753.12|6753.12|6752.83|6752.83|0
1612357590000|2021-02-03 13:06:30|6753.12|6753.12|6753.98|6753.98|6753.98|6753.98|6753.12|6753.12|0
1612357600000|2021-02-03 13:06:40|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1612357640000|2021-02-03 13:07:20|6752.85|6752.85|6752.28|6752.28|6752.85|6752.85|6752.28|6752.28|0
1612357650000|2021-02-03 13:07:30|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1612357680000|2021-02-03 13:08:00|6751.6|6751.6|6751.79|6751.79|6751.79|6751.79|6751.6|6751.6|0
1612357690000|2021-02-03 13:08:10|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1612357770000|2021-02-03 13:09:30|6751.79|6751.79|6750.46|6750.46|6751.79|6751.79|6750.46|6750.46|0
1612357790000|2021-02-03 13:09:50|6750.95|6750.95|6751.3|6751.3|6751.3|6751.3|6750.95|6750.95|0
1612357850000|2021-02-03 13:10:50|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1612357860000|2021-02-03 13:11:00|6750.07|6750.07|6750.26|6750.26|6750.26|6750.26|6750.07|6750.07|0
1612357880000|2021-02-03 13:11:20|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1612357910000|2021-02-03 13:11:50|6750.17|6750.17|6749.8|6749.8|6750.17|6750.17|6749.8|6749.8|0
1612357930000|2021-02-03 13:12:10|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1612357940000|2021-02-03 13:12:20|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1612357960000|2021-02-03 13:12:40|6748.13|6748.13|6748.17|6748.17|6748.35|6748.35|6747.78|6747.78|0
1612357970000|2021-02-03 13:12:50|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|0
1612357990000|2021-02-03 13:13:10|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1612358000000|2021-02-03 13:13:20|6749.03|6749.03|6748.33|6748.33|6749.03|6749.03|6748.33|6748.33|0
1612358070000|2021-02-03 13:14:30|6748.04|6748.04|6748.33|6748.33|6748.33|6748.33|6748.04|6748.04|0
1612358090000|2021-02-03 13:14:50|6748.04|6748.04|6748.39|6748.39|6748.39|6748.39|6748.04|6748.04|0
1612358120000|2021-02-03 13:15:20|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1612358130000|2021-02-03 13:15:30|6749.09|6749.09|6749.28|6749.28|6749.28|6749.28|6749.09|6749.09|0
1612358150000|2021-02-03 13:15:50|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1612358160000|2021-02-03 13:16:00|6749.28|6749.28|6749.83|6749.83|6749.83|6749.83|6749.28|6749.28|0
1612358170000|2021-02-03 13:16:10|6751.15|6751.15|6751.51|6751.51|6751.51|6751.51|6751.15|6751.15|0
1612358180000|2021-02-03 13:16:20|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1612358210000|2021-02-03 13:16:50|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1612358220000|2021-02-03 13:17:00|6750.68|6750.68|6751.73|6751.73|6751.73|6751.73|6750.68|6750.68|0
1612358250000|2021-02-03 13:17:30|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1612358290000|2021-02-03 13:18:10|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1612358310000|2021-02-03 13:18:30|6750.64|6750.64|6750.29|6750.29|6750.64|6750.64|6750.29|6750.29|0
1612358320000|2021-02-03 13:18:40|6751.68|6751.68|6752.03|6752.03|6752.03|6752.03|6751.68|6751.68|0
1612358330000|2021-02-03 13:18:50|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1612358410000|2021-02-03 13:20:10|6753.08|6753.08|6754.38|6754.38|6754.38|6754.38|6753.08|6753.08|0
1612358420000|2021-02-03 13:20:20|6754.01|6754.01|6753.83|6753.83|6754.2|6754.2|6753.83|6753.83|0
1612358430000|2021-02-03 13:20:30|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1612358450000|2021-02-03 13:20:50|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1612358490000|2021-02-03 13:21:30|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1612358500000|2021-02-03 13:21:40|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1612358530000|2021-02-03 13:22:10|6755.31|6755.31|6756.89|6756.89|6757.08|6757.08|6755.31|6755.31|0
1612358590000|2021-02-03 13:23:10|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1612358600000|2021-02-03 13:23:20|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1612358630000|2021-02-03 13:23:50|6759.44|6759.44|6758.74|6758.74|6759.44|6759.44|6758.74|6758.74|0
1612358640000|2021-02-03 13:24:00|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1612358680000|2021-02-03 13:24:40|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|0
1612358700000|2021-02-03 13:25:00|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1612358710000|2021-02-03 13:25:10|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1612358720000|2021-02-03 13:25:20|6760.25|6760.25|6760.95|6760.95|6760.95|6760.95|6760.25|6760.25|0
1612358740000|2021-02-03 13:25:40|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1612358750000|2021-02-03 13:25:50|6760.85|6760.85|6761.57|6761.57|6761.57|6761.57|6760.85|6760.85|0
1612358760000|2021-02-03 13:26:00|6761.92|6761.92|6761.57|6761.57|6761.92|6761.92|6761.57|6761.57|0
1612358770000|2021-02-03 13:26:10|6761.39|6761.39|6760.85|6760.85|6761.39|6761.39|6760.85|6760.85|0
1612358800000|2021-02-03 13:26:40|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1612358830000|2021-02-03 13:27:10|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|0
1612358860000|2021-02-03 13:27:40|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1612358870000|2021-02-03 13:27:50|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1612358890000|2021-02-03 13:28:10|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1612358920000|2021-02-03 13:28:40|6758.94|6758.94|6759.29|6759.29|6759.29|6759.29|6758.94|6758.94|0
1612358950000|2021-02-03 13:29:10|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1612358970000|2021-02-03 13:29:30|6758.36|6758.36|6759.69|6759.69|6759.69|6759.69|6758.36|6758.36|0
1612358980000|2021-02-03 13:29:40|6760.39|6760.39|6761.03|6761.03|6761.03|6761.03|6760.39|6760.39|0
1612358990000|2021-02-03 13:29:50|6761.21|6761.21|6761.89|6761.89|6761.89|6761.89|6761.21|6761.21|0
1612359010000|2021-02-03 13:30:10|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1612359050000|2021-02-03 13:30:50|6759.4|6759.4|6758.43|6758.43|6759.4|6759.4|6758.43|6758.43|0
1612359120000|2021-02-03 13:32:00|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1612359130000|2021-02-03 13:32:10|6757.87|6757.87|6758.57|6758.57|6758.57|6758.57|6757.87|6757.87|0
1612359150000|2021-02-03 13:32:30|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1612359210000|2021-02-03 13:33:30|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1612359220000|2021-02-03 13:33:40|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1612359240000|2021-02-03 13:34:00|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1612359250000|2021-02-03 13:34:10|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1612359260000|2021-02-03 13:34:20|6757.75|6757.75|6758.61|6758.61|6758.61|6758.61|6757.75|6757.75|0
1612359300000|2021-02-03 13:35:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1612359310000|2021-02-03 13:35:10|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1612359360000|2021-02-03 13:36:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1612359370000|2021-02-03 13:36:10|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1612359410000|2021-02-03 13:36:50|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1612359420000|2021-02-03 13:37:00|6757.64|6757.64|6756.94|6756.94|6757.64|6757.64|6756.6|6756.6|0
1612359460000|2021-02-03 13:37:40|6756.59|6756.59|6756.94|6756.94|6756.94|6756.94|6756.59|6756.59|0
1612359510000|2021-02-03 13:38:30|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1612359520000|2021-02-03 13:38:40|6753.95|6753.95|6754.35|6754.35|6754.35|6754.35|6753.6|6753.6|0
1612359550000|2021-02-03 13:39:10|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|0
1612359560000|2021-02-03 13:39:20|6754|6754|6754|6754|6754|6754|6754|6754|0
1612359570000|2021-02-03 13:39:30|6753.65|6753.65|6753.65|6753.65|6754.35|6754.35|6753.65|6753.65|0
1612359600000|2021-02-03 13:40:00|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1612359610000|2021-02-03 13:40:10|6755.1|6755.1|6755.99|6755.99|6755.99|6755.99|6755.1|6755.1|0
1612359660000|2021-02-03 13:41:00|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1612359690000|2021-02-03 13:41:30|6755.88|6755.88|6756.25|6756.25|6756.25|6756.25|6755.88|6755.88|0
1612359710000|2021-02-03 13:41:50|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1612359720000|2021-02-03 13:42:00|6754.85|6754.85|6754.15|6754.15|6754.85|6754.85|6754.15|6754.15|0
1612359780000|2021-02-03 13:43:00|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1612359800000|2021-02-03 13:43:20|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1612359810000|2021-02-03 13:43:30|6753.25|6753.25|6752.88|6752.88|6753.25|6753.25|6752.69|6752.69|0
1612359820000|2021-02-03 13:43:40|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|0
1612359830000|2021-02-03 13:43:50|6752.57|6752.57|6753.84|6753.84|6753.84|6753.84|6752.29|6752.29|0
1612359860000|2021-02-03 13:44:20|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1612359870000|2021-02-03 13:44:30|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1612359900000|2021-02-03 13:45:00|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1612359910000|2021-02-03 13:45:10|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1612359930000|2021-02-03 13:45:30|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1612359960000|2021-02-03 13:46:00|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1612359970000|2021-02-03 13:46:10|6752.85|6752.85|6753.6|6753.6|6753.6|6753.6|6752.85|6752.85|0
1612359980000|2021-02-03 13:46:20|6753.78|6753.78|6754.34|6754.34|6754.34|6754.34|6753.78|6753.78|0
1612360010000|2021-02-03 13:46:50|6754.15|6754.15|6753.97|6753.97|6754.15|6754.15|6753.97|6753.97|0
1612360030000|2021-02-03 13:47:10|6753.33|6753.33|6752.28|6752.28|6753.33|6753.33|6752.28|6752.28|0
1612360060000|2021-02-03 13:47:40|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1612360080000|2021-02-03 13:48:00|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1612360090000|2021-02-03 13:48:10|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1612360120000|2021-02-03 13:48:40|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6751.85|6751.85|0
1612360130000|2021-02-03 13:48:50|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1612360150000|2021-02-03 13:49:10|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1612360170000|2021-02-03 13:49:30|6752.96|6752.96|6753.31|6753.31|6754.01|6754.01|6752.96|6752.96|0
1612360180000|2021-02-03 13:49:40|6753.12|6753.12|6752.75|6752.75|6753.12|6753.12|6752.75|6752.75|0
1612360190000|2021-02-03 13:49:50|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1612360200000|2021-02-03 13:50:00|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1612360220000|2021-02-03 13:50:20|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|0
1612360230000|2021-02-03 13:50:30|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|0
1612360250000|2021-02-03 13:50:50|6751.99|6751.99|6752.34|6752.34|6752.34|6752.34|6751.99|6751.99|0
1612360260000|2021-02-03 13:51:00|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1612360280000|2021-02-03 13:51:20|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1612360290000|2021-02-03 13:51:30|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1612360310000|2021-02-03 13:51:50|6751.97|6751.97|6752.46|6752.46|6752.46|6752.46|6751.97|6751.97|0
1612360320000|2021-02-03 13:52:00|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1612360340000|2021-02-03 13:52:20|6753|6753|6753|6753|6753|6753|6753|6753|0
1612360350000|2021-02-03 13:52:30|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1612360360000|2021-02-03 13:52:40|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1612360400000|2021-02-03 13:53:20|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1612360420000|2021-02-03 13:53:40|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1612360430000|2021-02-03 13:53:50|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1612360450000|2021-02-03 13:54:10|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|0
1612360560000|2021-02-03 13:56:00|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1612360590000|2021-02-03 13:56:30|6753.37|6753.37|6753.08|6753.08|6753.37|6753.37|6752.79|6752.79|0
1612360600000|2021-02-03 13:56:40|6753.37|6753.37|6752.32|6752.32|6753.37|6753.37|6752.32|6752.32|0
1612360630000|2021-02-03 13:57:10|6751.97|6751.97|6752.11|6752.11|6752.46|6752.46|6751.97|6751.97|0
1612360650000|2021-02-03 13:57:30|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1612360660000|2021-02-03 13:57:40|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|0
1612360680000|2021-02-03 13:58:00|6752.81|6752.81|6752.99|6752.99|6752.99|6752.99|6752.81|6752.81|0
1612360740000|2021-02-03 13:59:00|6753.18|6753.18|6752.83|6752.83|6753.18|6753.18|6752.83|6752.83|0
1612360760000|2021-02-03 13:59:20|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1612360770000|2021-02-03 13:59:30|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1612360780000|2021-02-03 13:59:40|6752.83|6752.83|6753.32|6753.32|6753.32|6753.32|6752.83|6752.83|0
1612360810000|2021-02-03 14:00:10|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1612360830000|2021-02-03 14:00:30|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1612360850000|2021-02-03 14:00:50|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1612360860000|2021-02-03 14:01:00|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1612360870000|2021-02-03 14:01:10|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1612360890000|2021-02-03 14:01:30|6753.22|6753.22|6753.92|6753.92|6753.92|6753.92|6753.22|6753.22|0
1612360900000|2021-02-03 14:01:40|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1612360920000|2021-02-03 14:02:00|6754.62|6754.62|6754.99|6754.99|6755.17|6755.17|6754.62|6754.62|0
1612360960000|2021-02-03 14:02:40|6754.7|6754.7|6754.99|6754.99|6754.99|6754.99|6754.7|6754.7|0
1612360980000|2021-02-03 14:03:00|6756.48|6756.48|6756.77|6756.77|6756.77|6756.77|6756.48|6756.48|0
1612360990000|2021-02-03 14:03:10|6757.14|6757.14|6757.33|6757.33|6757.33|6757.33|6757.14|6757.14|0
1612361000000|2021-02-03 14:03:20|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1612361020000|2021-02-03 14:03:40|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1612361030000|2021-02-03 14:03:50|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1612361040000|2021-02-03 14:04:00|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1612361050000|2021-02-03 14:04:10|6756.58|6756.58|6757.56|6757.56|6757.56|6757.56|6756.58|6756.58|0
1612361060000|2021-02-03 14:04:20|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1612361070000|2021-02-03 14:04:30|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1612361080000|2021-02-03 14:04:40|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1612361090000|2021-02-03 14:04:50|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1612361110000|2021-02-03 14:05:10|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1612361120000|2021-02-03 14:05:20|6760.46|6760.46|6761.56|6761.56|6761.56|6761.56|6760.46|6760.46|0
1612361130000|2021-02-03 14:05:30|6761.74|6761.74|6761.93|6761.93|6761.93|6761.93|6761.74|6761.74|0
1612361140000|2021-02-03 14:05:40|6762.63|6762.63|6762.28|6762.28|6762.63|6762.63|6762.28|6762.28|0
1612361150000|2021-02-03 14:05:50|6761.3|6761.3|6760.6|6760.6|6761.3|6761.3|6760.6|6760.6|0
1612361160000|2021-02-03 14:06:00|6760.03|6760.03|6760.66|6760.66|6760.66|6760.66|6760.03|6760.03|0
1612361170000|2021-02-03 14:06:10|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1612361180000|2021-02-03 14:06:20|6762.42|6762.42|6762.95|6762.95|6762.95|6762.95|6762.42|6762.42|0
1612361190000|2021-02-03 14:06:30|6762.6|6762.6|6762.25|6762.25|6762.6|6762.6|6762.25|6762.25|0
1612361280000|2021-02-03 14:08:00|6763|6763|6762.65|6762.65|6763|6763|6762.65|6762.65|0
1612361290000|2021-02-03 14:08:10|6762.47|6762.47|6761.43|6761.43|6762.47|6762.47|6761.43|6761.43|0
1612361300000|2021-02-03 14:08:20|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1612361310000|2021-02-03 14:08:30|6760.9|6760.9|6760.41|6760.41|6760.9|6760.9|6760.41|6760.41|0
1612361320000|2021-02-03 14:08:40|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1612361330000|2021-02-03 14:08:50|6761.03|6761.03|6762.92|6762.92|6763.27|6763.27|6761.03|6761.03|0
1612361340000|2021-02-03 14:09:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1612361350000|2021-02-03 14:09:10|6762.28|6762.28|6761.93|6761.93|6762.28|6762.28|6761.93|6761.93|0
1612361360000|2021-02-03 14:09:20|6761.74|6761.74|6761.93|6761.93|6761.93|6761.93|6761.74|6761.74|0
1612361370000|2021-02-03 14:09:30|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1612361380000|2021-02-03 14:09:40|6762.63|6762.63|6762.14|6762.14|6762.63|6762.63|6762.14|6762.14|0
1612361400000|2021-02-03 14:10:00|6761.09|6761.09|6760.39|6760.39|6761.09|6761.09|6760.39|6760.39|0
1612361410000|2021-02-03 14:10:10|6760.04|6760.04|6761.15|6761.15|6761.15|6761.15|6760.04|6760.04|0
1612361420000|2021-02-03 14:10:20|6760.1|6760.1|6759.4|6759.4|6760.1|6760.1|6759.4|6759.4|0
1612361430000|2021-02-03 14:10:30|6759.05|6759.05|6757.31|6757.31|6759.05|6759.05|6757.31|6757.31|0
1612361440000|2021-02-03 14:10:40|6756.56|6756.56|6756.21|6756.21|6756.56|6756.56|6756.21|6756.21|0
1612361450000|2021-02-03 14:10:50|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1612361460000|2021-02-03 14:11:00|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1612361480000|2021-02-03 14:11:20|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1612361490000|2021-02-03 14:11:30|6755.43|6755.43|6756.13|6756.13|6756.13|6756.13|6755.43|6755.43|0
1612361500000|2021-02-03 14:11:40|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1612361510000|2021-02-03 14:11:50|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1612361530000|2021-02-03 14:12:10|6754.41|6754.41|6754.59|6754.59|6754.59|6754.59|6754.41|6754.41|0
1612361550000|2021-02-03 14:12:30|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1612361570000|2021-02-03 14:12:50|6753.54|6753.54|6754.59|6754.59|6754.59|6754.59|6753.54|6753.54|0
1612361580000|2021-02-03 14:13:00|6753.89|6753.89|6753.03|6753.03|6753.89|6753.89|6753.03|6753.03|0
1612361600000|2021-02-03 14:13:20|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|0
1612361640000|2021-02-03 14:14:00|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1612361670000|2021-02-03 14:14:30|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1612361680000|2021-02-03 14:14:40|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1612361690000|2021-02-03 14:14:50|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1612361770000|2021-02-03 14:16:10|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1612361790000|2021-02-03 14:16:30|6753.81|6753.81|6752.87|6752.87|6753.81|6753.81|6752.87|6752.87|0
1612361800000|2021-02-03 14:16:40|6752.52|6752.52|6752.17|6752.17|6752.52|6752.52|6751.82|6751.82|0
1612361830000|2021-02-03 14:17:10|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1612361840000|2021-02-03 14:17:20|6751.7|6751.7|6751.21|6751.21|6751.7|6751.7|6751.21|6751.21|0
1612361850000|2021-02-03 14:17:30|6751.02|6751.02|6750.54|6750.54|6751.31|6751.31|6750.26|6750.26|0
1612361860000|2021-02-03 14:17:40|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|0
1612361870000|2021-02-03 14:17:50|6748.8|6748.8|6749.15|6749.15|6749.15|6749.15|6748.8|6748.8|0
1612361880000|2021-02-03 14:18:00|6749.44|6749.44|6749.85|6749.85|6749.85|6749.85|6748.86|6748.86|0
1612361890000|2021-02-03 14:18:10|6749.56|6749.56|6749.17|6749.17|6749.85|6749.85|6749.17|6749.17|0
1612361910000|2021-02-03 14:18:30|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1612361950000|2021-02-03 14:19:10|6747.77|6747.77|6747.4|6747.4|6747.77|6747.77|6747.4|6747.4|0
1612361960000|2021-02-03 14:19:20|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1612361970000|2021-02-03 14:19:30|6745.84|6745.84|6745.14|6745.14|6745.84|6745.84|6745.14|6745.14|0
1612361980000|2021-02-03 14:19:40|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1612362010000|2021-02-03 14:20:10|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|0
1612362030000|2021-02-03 14:20:30|6744.72|6744.72|6744.37|6744.37|6744.72|6744.72|6744.37|6744.37|0
1612362040000|2021-02-03 14:20:40|6744.95|6744.95|6745.72|6745.72|6745.72|6745.72|6744.95|6744.95|0
1612362050000|2021-02-03 14:20:50|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|0
1612362080000|2021-02-03 14:21:20|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1612362090000|2021-02-03 14:21:30|6744.35|6744.35|6744.92|6744.92|6744.92|6744.92|6744.35|6744.35|0
1612362100000|2021-02-03 14:21:40|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|0
1612362110000|2021-02-03 14:21:50|6745.11|6745.11|6744.77|6744.77|6745.11|6745.11|6744.36|6744.36|0
1612362130000|2021-02-03 14:22:10|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1612362150000|2021-02-03 14:22:30|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1612362160000|2021-02-03 14:22:40|6744.87|6744.87|6746.02|6746.02|6746.02|6746.02|6744.87|6744.87|0
1612362180000|2021-02-03 14:23:00|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1612362190000|2021-02-03 14:23:10|6745.16|6745.16|6744.87|6744.87|6745.16|6745.16|6744.87|6744.87|0
1612362220000|2021-02-03 14:23:40|6744.59|6744.59|6745.45|6745.45|6745.45|6745.45|6744.59|6744.59|0
1612362230000|2021-02-03 14:23:50|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1612362240000|2021-02-03 14:24:00|6744.59|6744.59|6745.24|6745.24|6745.24|6745.24|6744.59|6744.59|0
1612362260000|2021-02-03 14:24:20|6744.67|6744.67|6745.24|6745.24|6745.24|6745.24|6744.67|6744.67|0
1612362270000|2021-02-03 14:24:30|6745.06|6745.06|6744.36|6744.36|6745.06|6745.06|6744.36|6744.36|0
1612362280000|2021-02-03 14:24:40|6744.65|6744.65|6744.93|6744.93|6744.93|6744.93|6744.65|6744.65|0
1612362290000|2021-02-03 14:24:50|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1612362320000|2021-02-03 14:25:20|6744.24|6744.24|6743.66|6743.66|6744.24|6744.24|6743.66|6743.66|0
1612362330000|2021-02-03 14:25:30|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1612362340000|2021-02-03 14:25:40|6742.73|6742.73|6742.99|6742.99|6742.99|6742.99|6742.24|6742.24|0
1612362350000|2021-02-03 14:25:50|6743.56|6743.56|6743.28|6743.28|6743.56|6743.56|6743.28|6743.28|0
1612362360000|2021-02-03 14:26:00|6743.98|6743.98|6744.45|6744.45|6744.45|6744.45|6743.98|6743.98|0
1612362370000|2021-02-03 14:26:10|6743.96|6743.96|6743.57|6743.57|6743.96|6743.96|6743.39|6743.39|0
1612362380000|2021-02-03 14:26:20|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1612362420000|2021-02-03 14:27:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1612362430000|2021-02-03 14:27:10|6742.52|6742.52|6742.29|6742.29|6742.52|6742.52|6741.54|6741.54|0
1612362440000|2021-02-03 14:27:20|6742.47|6742.47|6742.76|6742.76|6742.76|6742.76|6742.47|6742.47|0
1612362450000|2021-02-03 14:27:30|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1612362460000|2021-02-03 14:27:40|6741.9|6741.9|6741.04|6741.04|6741.9|6741.9|6741.04|6741.04|0
1612362480000|2021-02-03 14:28:00|6741.32|6741.32|6742.23|6742.23|6742.23|6742.23|6740.22|6740.22|0
1612362490000|2021-02-03 14:28:10|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1612362500000|2021-02-03 14:28:20|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1612362510000|2021-02-03 14:28:30|6741.37|6741.37|6741.66|6741.66|6741.66|6741.66|6741.37|6741.37|0
1612362520000|2021-02-03 14:28:40|6741.95|6741.95|6741.76|6741.76|6741.95|6741.95|6741.76|6741.76|0
1612362540000|2021-02-03 14:29:00|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1612362550000|2021-02-03 14:29:10|6741.83|6741.83|6741.47|6741.47|6741.83|6741.83|6741.47|6741.47|0
1612362570000|2021-02-03 14:29:30|6741.19|6741.19|6740.14|6740.14|6741.19|6741.19|6740.14|6740.14|0
1612362580000|2021-02-03 14:29:40|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1612362600000|2021-02-03 14:30:00|6741.19|6741.19|6741.54|6741.54|6742.02|6742.02|6741.19|6741.19|0
1612362610000|2021-02-03 14:30:10|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1612362630000|2021-02-03 14:30:30|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1612362650000|2021-02-03 14:30:50|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1612362660000|2021-02-03 14:31:00|6741.49|6741.49|6740.41|6740.41|6741.49|6741.49|6740.41|6740.41|0
1612362680000|2021-02-03 14:31:20|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1612362690000|2021-02-03 14:31:30|6739.58|6739.58|6738.34|6738.34|6739.58|6739.58|6738.34|6738.34|0
1612362700000|2021-02-03 14:31:40|6736.85|6736.85|6736.89|6736.89|6738|6738|6736.6|6736.6|0
1612362710000|2021-02-03 14:31:50|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1612362720000|2021-02-03 14:32:00|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|0
1612362730000|2021-02-03 14:32:10|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1612362740000|2021-02-03 14:32:20|6736.49|6736.49|6735.51|6735.51|6736.49|6736.49|6735.51|6735.51|0
1612362750000|2021-02-03 14:32:30|6734.81|6734.81|6733.13|6733.13|6734.81|6734.81|6733.13|6733.13|0
1612362760000|2021-02-03 14:32:40|6732.78|6732.78|6734.12|6734.12|6734.12|6734.12|6732.78|6732.78|0
1612362780000|2021-02-03 14:33:00|6735.17|6735.17|6734.47|6734.47|6735.17|6735.17|6734.47|6734.47|0
1612362790000|2021-02-03 14:33:10|6734.82|6734.82|6734.12|6734.12|6734.82|6734.82|6734.12|6734.12|0
1612362800000|2021-02-03 14:33:20|6733.84|6733.84|6734.19|6734.19|6734.19|6734.19|6733.84|6733.84|0
1612362810000|2021-02-03 14:33:30|6734|6734|6734|6734|6734|6734|6734|6734|0
1612362820000|2021-02-03 14:33:40|6734.35|6734.35|6733.65|6733.65|6734.35|6734.35|6733.65|6733.65|0
1612362830000|2021-02-03 14:33:50|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1612362840000|2021-02-03 14:34:00|6733.82|6733.82|6734.09|6734.09|6734.79|6734.79|6733.82|6733.82|0
1612362850000|2021-02-03 14:34:10|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1612362870000|2021-02-03 14:34:30|6733.74|6733.74|6732.99|6732.99|6733.74|6733.74|6732.99|6732.99|0
1612362880000|2021-02-03 14:34:40|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1612362890000|2021-02-03 14:34:50|6733.86|6733.86|6734.34|6734.34|6734.34|6734.34|6733.86|6733.86|0
1612362900000|2021-02-03 14:35:00|6734.53|6734.53|6737.57|6737.57|6737.57|6737.57|6734.53|6734.53|0
1612362910000|2021-02-03 14:35:10|6737.22|6737.22|6734.85|6734.85|6737.22|6737.22|6734.85|6734.85|0
1612362920000|2021-02-03 14:35:20|6734.15|6734.15|6734.15|6734.15|6734.5|6734.5|6734.15|6734.15|0
1612362930000|2021-02-03 14:35:30|6733.45|6733.45|6732.4|6732.4|6733.45|6733.45|6732.4|6732.4|0
1612362940000|2021-02-03 14:35:40|6731.91|6731.91|6731.56|6731.56|6732.2|6732.2|6731.56|6731.56|0
1612362960000|2021-02-03 14:36:00|6731.21|6731.21|6730.44|6730.44|6731.21|6731.21|6730.44|6730.44|0
1612362970000|2021-02-03 14:36:10|6731.19|6731.19|6731.67|6731.67|6731.67|6731.67|6731.19|6731.19|0
1612362980000|2021-02-03 14:36:20|6732.02|6732.02|6732.37|6732.37|6732.37|6732.37|6732.02|6732.02|0
1612362990000|2021-02-03 14:36:30|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1612363000000|2021-02-03 14:36:40|6731.32|6731.32|6730.83|6730.83|6731.32|6731.32|6730.83|6730.83|0
1612363010000|2021-02-03 14:36:50|6730.13|6730.13|6730.48|6730.48|6730.48|6730.48|6729.94|6729.94|0
1612363020000|2021-02-03 14:37:00|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1612363030000|2021-02-03 14:37:10|6729.13|6729.13|6729.32|6729.32|6729.32|6729.32|6729.13|6729.13|0
1612363040000|2021-02-03 14:37:20|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1612363050000|2021-02-03 14:37:30|6728.41|6728.41|6729.08|6729.08|6729.08|6729.08|6728.41|6728.41|0
1612363060000|2021-02-03 14:37:40|6729.43|6729.43|6730.29|6730.29|6730.29|6730.29|6729.43|6729.43|0
1612363070000|2021-02-03 14:37:50|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1612363080000|2021-02-03 14:38:00|6729.67|6729.67|6730.72|6730.72|6730.72|6730.72|6729.67|6729.67|0
1612363100000|2021-02-03 14:38:20|6729.04|6729.04|6728.85|6728.85|6729.04|6729.04|6728.85|6728.85|0
1612363110000|2021-02-03 14:38:30|6728.36|6728.36|6729.06|6729.06|6729.06|6729.06|6728.36|6728.36|0
1612363120000|2021-02-03 14:38:40|6728.71|6728.71|6727.93|6727.93|6728.71|6728.71|6727.65|6727.65|0
1612363130000|2021-02-03 14:38:50|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1612363140000|2021-02-03 14:39:00|6728.63|6728.63|6729.76|6729.76|6729.76|6729.76|6728.63|6728.63|0
1612363150000|2021-02-03 14:39:10|6729.41|6729.41|6729.7|6729.7|6729.7|6729.7|6729.41|6729.41|0
1612363170000|2021-02-03 14:39:30|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|0
1612363190000|2021-02-03 14:39:50|6729.18|6729.18|6729.12|6729.12|6729.18|6729.18|6728.83|6728.83|0
1612363200000|2021-02-03 14:40:00|6728.93|6728.93|6729.84|6729.84|6729.84|6729.84|6728.79|6728.79|0
1612363210000|2021-02-03 14:40:10|6730.21|6730.21|6730.91|6730.91|6730.91|6730.91|6730.21|6730.21|0
1612363220000|2021-02-03 14:40:20|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1612363230000|2021-02-03 14:40:30|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1612363250000|2021-02-03 14:40:50|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1612363260000|2021-02-03 14:41:00|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1612363270000|2021-02-03 14:41:10|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1612363280000|2021-02-03 14:41:20|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|0
1612363290000|2021-02-03 14:41:30|6730.26|6730.26|6730.6|6730.6|6731.73|6731.73|6730.26|6730.26|0
1612363300000|2021-02-03 14:41:40|6731.09|6731.09|6730.88|6730.88|6731.09|6731.09|6730.88|6730.88|0
1612363310000|2021-02-03 14:41:50|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|0
1612363320000|2021-02-03 14:42:00|6731.83|6731.83|6732.32|6732.32|6732.81|6732.81|6731.35|6731.35|0
1612363330000|2021-02-03 14:42:10|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1612363340000|2021-02-03 14:42:20|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1612363350000|2021-02-03 14:42:30|6732.03|6732.03|6733.01|6733.01|6733.01|6733.01|6732.03|6732.03|0
1612363370000|2021-02-03 14:42:50|6732.8|6732.8|6731.83|6731.83|6732.8|6732.8|6731.83|6731.83|0
1612363380000|2021-02-03 14:43:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1612363400000|2021-02-03 14:43:20|6729.94|6729.94|6729.73|6729.73|6730.36|6730.36|6729.38|6729.38|0
1612363410000|2021-02-03 14:43:30|6730.59|6730.59|6730.88|6730.88|6730.88|6730.88|6730.59|6730.59|0
1612363420000|2021-02-03 14:43:40|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1612363430000|2021-02-03 14:43:50|6730.16|6730.16|6730.28|6730.28|6730.28|6730.28|6729.18|6729.18|0
1612363440000|2021-02-03 14:44:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1612363450000|2021-02-03 14:44:10|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1612363470000|2021-02-03 14:44:30|6731.36|6731.36|6731.64|6731.64|6731.64|6731.64|6731.36|6731.36|0
1612363490000|2021-02-03 14:44:50|6732.13|6732.13|6731.64|6731.64|6732.13|6732.13|6731.64|6731.64|0
1612363510000|2021-02-03 14:45:10|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1612363530000|2021-02-03 14:45:30|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|0
1612363550000|2021-02-03 14:45:50|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|0
1612363560000|2021-02-03 14:46:00|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1612363570000|2021-02-03 14:46:10|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1612363580000|2021-02-03 14:46:20|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1612363620000|2021-02-03 14:47:00|6732.96|6732.96|6733.95|6733.95|6734.16|6734.16|6732.96|6732.96|0
1612363630000|2021-02-03 14:47:10|6734.37|6734.37|6736.12|6736.12|6736.12|6736.12|6734.37|6734.37|0
1612363640000|2021-02-03 14:47:20|6736.47|6736.47|6735.42|6735.42|6736.47|6736.47|6735.42|6735.42|0
1612363650000|2021-02-03 14:47:30|6735.77|6735.77|6737.03|6737.03|6737.03|6737.03|6735.77|6735.77|0
1612363670000|2021-02-03 14:47:50|6737.38|6737.38|6737.2|6737.2|6737.38|6737.38|6737.2|6737.2|0
1612363680000|2021-02-03 14:48:00|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1612363690000|2021-02-03 14:48:10|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|0
1612363700000|2021-02-03 14:48:20|6736.39|6736.39|6735.75|6735.75|6736.39|6736.39|6735.75|6735.75|0
1612363710000|2021-02-03 14:48:30|6735.96|6735.96|6734.91|6734.91|6735.96|6735.96|6734.91|6734.91|0
1612363720000|2021-02-03 14:48:40|6734.57|6734.57|6733.19|6733.19|6734.57|6734.57|6733.19|6733.19|0
1612363730000|2021-02-03 14:48:50|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|0
1612363740000|2021-02-03 14:49:00|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1612363770000|2021-02-03 14:49:30|6734.29|6734.29|6735.04|6735.04|6735.04|6735.04|6734.29|6734.29|0
1612363780000|2021-02-03 14:49:40|6734.29|6734.29|6732.92|6732.92|6734.29|6734.29|6732.92|6732.92|0
1612363800000|2021-02-03 14:50:00|6732.22|6732.22|6731.87|6731.87|6732.22|6732.22|6731.87|6731.87|0
1612363810000|2021-02-03 14:50:10|6731.52|6731.52|6732.56|6732.56|6732.56|6732.56|6731.52|6731.52|0
1612363820000|2021-02-03 14:50:20|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1612363830000|2021-02-03 14:50:30|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|0
1612363840000|2021-02-03 14:50:40|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1612363850000|2021-02-03 14:50:50|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1612363860000|2021-02-03 14:51:00|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1612363870000|2021-02-03 14:51:10|6731.19|6731.19|6731.17|6731.17|6731.19|6731.19|6730.61|6730.61|0
1612363880000|2021-02-03 14:51:20|6731.52|6731.52|6733.26|6733.26|6733.26|6733.26|6731.52|6731.52|0
1612363890000|2021-02-03 14:51:30|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1612363900000|2021-02-03 14:51:40|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1612363910000|2021-02-03 14:51:50|6731.57|6731.57|6731.28|6731.28|6731.57|6731.57|6731.28|6731.28|0
1612363920000|2021-02-03 14:52:00|6730.58|6730.58|6731.84|6731.84|6731.84|6731.84|6730.58|6730.58|0
1612363930000|2021-02-03 14:52:10|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1612363940000|2021-02-03 14:52:20|6732.4|6732.4|6732.75|6732.75|6732.75|6732.75|6732.4|6732.4|0
1612363950000|2021-02-03 14:52:30|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|0
1612363990000|2021-02-03 14:53:10|6732.61|6732.61|6731.77|6731.77|6732.61|6732.61|6731.77|6731.77|0
1612364000000|2021-02-03 14:53:20|6732.06|6732.06|6731.83|6731.83|6732.06|6732.06|6731.34|6731.34|0
1612364010000|2021-02-03 14:53:30|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1612364020000|2021-02-03 14:53:40|6731.42|6731.42|6731.13|6731.13|6731.42|6731.42|6731.13|6731.13|0
1612364030000|2021-02-03 14:53:50|6731.88|6731.88|6730.64|6730.64|6731.88|6731.88|6730.64|6730.64|0
1612364040000|2021-02-03 14:54:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1612364050000|2021-02-03 14:54:10|6731.69|6731.69|6731.98|6731.98|6731.98|6731.98|6731.69|6731.69|0
1612364060000|2021-02-03 14:54:20|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1612364070000|2021-02-03 14:54:30|6731.84|6731.84|6730.56|6730.56|6731.84|6731.84|6730.56|6730.56|0
1612364090000|2021-02-03 14:54:50|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1612364100000|2021-02-03 14:55:00|6730.26|6730.26|6730.07|6730.07|6730.26|6730.26|6730.07|6730.07|0
1612364120000|2021-02-03 14:55:20|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1612364130000|2021-02-03 14:55:30|6732.03|6732.03|6732.52|6732.52|6732.52|6732.52|6732.03|6732.03|0
1612364140000|2021-02-03 14:55:40|6733|6733|6733|6733|6733|6733|6733|6733|0
1612364150000|2021-02-03 14:55:50|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1612364160000|2021-02-03 14:56:00|6732.74|6732.74|6731.48|6731.48|6732.74|6732.74|6731.48|6731.48|0
1612364170000|2021-02-03 14:56:10|6731.83|6731.83|6732.8|6732.8|6732.8|6732.8|6731.83|6731.83|0
1612364180000|2021-02-03 14:56:20|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1612364190000|2021-02-03 14:56:30|6733.78|6733.78|6733.58|6733.58|6733.78|6733.78|6733.29|6733.29|0
1612364200000|2021-02-03 14:56:40|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|0
1612364210000|2021-02-03 14:56:50|6734.56|6734.56|6733.72|6733.72|6734.56|6734.56|6733.72|6733.72|0
1612364220000|2021-02-03 14:57:00|6734.21|6734.21|6735.23|6735.23|6735.23|6735.23|6734.21|6734.21|0
1612364230000|2021-02-03 14:57:10|6734.25|6734.25|6734.74|6734.74|6734.74|6734.74|6734.25|6734.25|0
1612364240000|2021-02-03 14:57:20|6735.44|6735.44|6734.87|6734.87|6735.44|6735.44|6734.87|6734.87|0
1612364250000|2021-02-03 14:57:30|6732.43|6732.43|6732.07|6732.07|6733|6733|6732.07|6732.07|0
1612364270000|2021-02-03 14:57:50|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|0
1612364280000|2021-02-03 14:58:00|6728.47|6728.47|6725.41|6725.41|6728.47|6728.47|6725.41|6725.41|0
1612364290000|2021-02-03 14:58:10|6725.06|6725.06|6723.95|6723.95|6725.06|6725.06|6723.95|6723.95|0
1612364300000|2021-02-03 14:58:20|6724.44|6724.44|6723.38|6723.38|6724.44|6724.44|6723.38|6723.38|0
1612364310000|2021-02-03 14:58:30|6723.86|6723.86|6724.25|6724.25|6724.25|6724.25|6722.78|6722.78|0
1612364320000|2021-02-03 14:58:40|6723.88|6723.88|6725.34|6725.34|6725.34|6725.34|6723.88|6723.88|0
1612364330000|2021-02-03 14:58:50|6725.83|6725.83|6726.32|6726.32|6726.32|6726.32|6725.34|6725.34|0
1612364340000|2021-02-03 14:59:00|6725.34|6725.34|6722.76|6722.76|6725.34|6725.34|6722.41|6722.41|0
1612364350000|2021-02-03 14:59:10|6723.11|6723.11|6721.65|6721.65|6723.11|6723.11|6721.65|6721.65|0
1612364360000|2021-02-03 14:59:20|6722|6722|6722|6722|6722|6722|6722|6722|0
1612364390000|2021-02-03 14:59:50|6722.28|6722.28|6721.82|6721.82|6722.92|6722.92|6721.82|6721.82|0
1612364400000|2021-02-03 15:00:00|6722.57|6722.57|6722.43|6722.43|6722.57|6722.57|6722.08|6722.08|0
1612364410000|2021-02-03 15:00:10|6721.94|6721.94|6721.46|6721.46|6721.94|6721.94|6721.46|6721.46|0
1612364420000|2021-02-03 15:00:20|6722.15|6722.15|6721.58|6721.58|6722.15|6722.15|6721.58|6721.58|0
1612364430000|2021-02-03 15:00:30|6720.48|6720.48|6721.98|6721.98|6721.98|6721.98|6720.48|6720.48|0
1612364450000|2021-02-03 15:00:50|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|0
1612364460000|2021-02-03 15:01:00|6721.34|6721.34|6720.99|6720.99|6721.63|6721.63|6720.99|6720.99|0
1612364470000|2021-02-03 15:01:10|6719.94|6719.94|6719.6|6719.6|6719.94|6719.94|6719.6|6719.6|0
1612364480000|2021-02-03 15:01:20|6720.64|6720.64|6719.25|6719.25|6720.64|6720.64|6719.25|6719.25|0
1612364490000|2021-02-03 15:01:30|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1612364500000|2021-02-03 15:01:40|6718.57|6718.57|6719.62|6719.62|6719.62|6719.62|6718.57|6718.57|0
1612364510000|2021-02-03 15:01:50|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1612364520000|2021-02-03 15:02:00|6719.48|6719.48|6720.6|6720.6|6720.6|6720.6|6719.48|6719.48|0
1612364540000|2021-02-03 15:02:20|6720.79|6720.79|6720.97|6720.97|6720.97|6720.97|6720.79|6720.79|0
1612364550000|2021-02-03 15:02:30|6721.32|6721.32|6720.05|6720.05|6721.32|6721.32|6720.05|6720.05|0
1612364560000|2021-02-03 15:02:40|6719.7|6719.7|6719.21|6719.21|6719.7|6719.7|6719.21|6719.21|0
1612364580000|2021-02-03 15:03:00|6719.56|6719.56|6720.14|6720.14|6720.14|6720.14|6719.56|6719.56|0
1612364600000|2021-02-03 15:03:20|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1612364610000|2021-02-03 15:03:30|6719.09|6719.09|6718.51|6718.51|6719.09|6719.09|6718.51|6718.51|0
1612364620000|2021-02-03 15:03:40|6717.81|6717.81|6717.46|6717.46|6717.81|6717.81|6717.46|6717.46|0
1612364640000|2021-02-03 15:04:00|6717.28|6717.28|6717.07|6717.07|6717.65|6717.65|6717.07|6717.07|0
1612364650000|2021-02-03 15:04:10|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1612364680000|2021-02-03 15:04:40|6716.54|6716.54|6717.03|6717.03|6717.03|6717.03|6716.33|6716.33|0
1612364690000|2021-02-03 15:04:50|6717.52|6717.52|6718.89|6718.89|6718.89|6718.89|6717.52|6717.52|0
1612364700000|2021-02-03 15:05:00|6719.08|6719.08|6721.45|6721.45|6722.15|6722.15|6719.08|6719.08|0
1612364720000|2021-02-03 15:05:20|6721.8|6721.8|6722.41|6722.41|6722.9|6722.9|6721.8|6721.8|0
1612364730000|2021-02-03 15:05:30|6722.23|6722.23|6721.53|6721.53|6722.23|6722.23|6721.53|6721.53|0
1612364750000|2021-02-03 15:05:50|6722.27|6722.27|6722.62|6722.62|6722.62|6722.62|6722.27|6722.27|0
1612364770000|2021-02-03 15:06:10|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1612364780000|2021-02-03 15:06:20|6721.85|6721.85|6720.87|6720.87|6721.85|6721.85|6720.87|6720.87|0
1612364790000|2021-02-03 15:06:30|6720.38|6720.38|6720.2|6720.2|6720.38|6720.38|6720.2|6720.2|0
1612364800000|2021-02-03 15:06:40|6720.75|6720.75|6720.4|6720.4|6720.75|6720.75|6720.4|6720.4|0
1612364810000|2021-02-03 15:06:50|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1612364820000|2021-02-03 15:07:00|6719.28|6719.28|6719.1|6719.1|6719.28|6719.28|6719.1|6719.1|0
1612364830000|2021-02-03 15:07:10|6719.28|6719.28|6720.21|6720.21|6720.21|6720.21|6719.28|6719.28|0
1612364840000|2021-02-03 15:07:20|6720.39|6720.39|6721.09|6721.09|6721.09|6721.09|6720.39|6720.39|0
1612364850000|2021-02-03 15:07:30|6721.67|6721.67|6722.37|6722.37|6722.37|6722.37|6721.67|6721.67|0
1612364860000|2021-02-03 15:07:40|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|0
1612364880000|2021-02-03 15:08:00|6721.53|6721.53|6720.82|6720.82|6721.53|6721.53|6720.76|6720.76|0
1612364890000|2021-02-03 15:08:10|6721.17|6721.17|6720.47|6720.47|6721.17|6721.17|6720.47|6720.47|0
1612364930000|2021-02-03 15:08:50|6721.16|6721.16|6723.13|6723.13|6723.13|6723.13|6721.16|6721.16|0
1612364960000|2021-02-03 15:09:20|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1612364990000|2021-02-03 15:09:50|6721.6|6721.6|6721.95|6721.95|6721.95|6721.95|6721.6|6721.6|0
1612365000000|2021-02-03 15:10:00|6722.7|6722.7|6720.67|6720.67|6723.19|6723.19|6720.67|6720.67|0
1612365010000|2021-02-03 15:10:10|6720.33|6720.33|6721.44|6721.44|6721.44|6721.44|6720.33|6720.33|0
1612365020000|2021-02-03 15:10:20|6721.09|6721.09|6719.1|6719.1|6721.09|6721.09|6719.1|6719.1|0
1612365030000|2021-02-03 15:10:30|6718.76|6718.76|6718.41|6718.41|6718.76|6718.76|6718.22|6718.22|0
1612365040000|2021-02-03 15:10:40|6718.06|6718.06|6718.76|6718.76|6718.76|6718.76|6718.06|6718.06|0
1612365060000|2021-02-03 15:11:00|6717.08|6717.08|6715.27|6715.27|6717.08|6717.08|6715.27|6715.27|0
1612365070000|2021-02-03 15:11:10|6715.62|6715.62|6715.16|6715.16|6715.74|6715.74|6715.04|6715.04|0
1612365080000|2021-02-03 15:11:20|6715.51|6715.51|6715.03|6715.03|6715.51|6715.51|6715.03|6715.03|0
1612365100000|2021-02-03 15:11:40|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|0
1612365120000|2021-02-03 15:12:00|6714.46|6714.46|6714.28|6714.28|6714.46|6714.46|6714.28|6714.28|0
1612365130000|2021-02-03 15:12:10|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1612365140000|2021-02-03 15:12:20|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1612365150000|2021-02-03 15:12:30|6714.1|6714.1|6713.75|6713.75|6714.1|6714.1|6713.75|6713.75|0
1612365160000|2021-02-03 15:12:40|6713.57|6713.57|6713.36|6713.36|6713.57|6713.57|6713.01|6713.01|0
1612365180000|2021-02-03 15:13:00|6713.71|6713.71|6713.14|6713.14|6713.71|6713.71|6713.14|6713.14|0
1612365220000|2021-02-03 15:13:40|6712.44|6712.44|6712.73|6712.73|6712.73|6712.73|6712.44|6712.44|0
1612365250000|2021-02-03 15:14:10|6712.24|6712.24|6710.55|6710.55|6712.24|6712.24|6710.21|6710.21|0
1612365260000|2021-02-03 15:14:20|6709.85|6709.85|6707.96|6707.96|6709.85|6709.85|6707.96|6707.96|0
1612365280000|2021-02-03 15:14:40|6708.66|6708.66|6709.71|6709.71|6709.71|6709.71|6708.66|6708.66|0
1612365290000|2021-02-03 15:14:50|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1612365300000|2021-02-03 15:15:00|6711.21|6711.21|6710.86|6710.86|6711.56|6711.56|6710.86|6710.86|0
1612365310000|2021-02-03 15:15:10|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1612365330000|2021-02-03 15:15:30|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1612365340000|2021-02-03 15:15:40|6710.68|6710.68|6710.39|6710.39|6710.68|6710.68|6710.39|6710.39|0
1612365360000|2021-02-03 15:16:00|6710.88|6710.88|6710.25|6710.25|6711.23|6711.23|6710.25|6710.25|0
1612365380000|2021-02-03 15:16:20|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1612365390000|2021-02-03 15:16:30|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1612365400000|2021-02-03 15:16:40|6709.7|6709.7|6709.21|6709.21|6709.7|6709.7|6709.21|6709.21|0
1612365410000|2021-02-03 15:16:50|6708.92|6708.92|6707.14|6707.14|6708.92|6708.92|6707.14|6707.14|0
1612365420000|2021-02-03 15:17:00|6706.78|6706.78|6706.3|6706.3|6706.78|6706.78|6706.3|6706.3|0
1612365430000|2021-02-03 15:17:10|6705.81|6705.81|6704.26|6704.26|6705.81|6705.81|6704.26|6704.26|0
1612365450000|2021-02-03 15:17:30|6704.07|6704.07|6704.26|6704.26|6704.26|6704.26|6704.07|6704.07|0
1612365470000|2021-02-03 15:17:50|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1612365480000|2021-02-03 15:18:00|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1612365490000|2021-02-03 15:18:10|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1612365500000|2021-02-03 15:18:20|6703.19|6703.19|6702.71|6702.71|6703.19|6703.19|6702.71|6702.71|0
1612365510000|2021-02-03 15:18:30|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1612365540000|2021-02-03 15:19:00|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1612365550000|2021-02-03 15:19:10|6700.54|6700.54|6699.9|6699.9|6700.54|6700.54|6699.9|6699.9|0
1612365560000|2021-02-03 15:19:20|6700.25|6700.25|6699.55|6699.55|6700.25|6700.25|6699.55|6699.55|0
1612365580000|2021-02-03 15:19:40|6699.36|6699.36|6698.19|6698.19|6699.36|6699.36|6698.19|6698.19|0
1612365590000|2021-02-03 15:19:50|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1612365600000|2021-02-03 15:20:00|6698.89|6698.89|6700.34|6700.34|6700.34|6700.34|6698.89|6698.89|0
1612365610000|2021-02-03 15:20:10|6699.99|6699.99|6699.41|6699.41|6699.99|6699.99|6699.13|6699.13|0
1612365620000|2021-02-03 15:20:20|6699.6|6699.6|6699.78|6699.78|6699.78|6699.78|6699.6|6699.6|0
1612365630000|2021-02-03 15:20:30|6700.07|6700.07|6699.38|6699.38|6700.36|6700.36|6699.38|6699.38|0
1612365640000|2021-02-03 15:20:40|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1612365650000|2021-02-03 15:20:50|6698.61|6698.61|6697.62|6697.62|6698.61|6698.61|6697.62|6697.62|0
1612365660000|2021-02-03 15:21:00|6698.11|6698.11|6699.02|6699.02|6699.02|6699.02|6697.62|6697.62|0
1612365670000|2021-02-03 15:21:10|6699.37|6699.37|6701.37|6701.37|6701.37|6701.37|6699.37|6699.37|0
1612365690000|2021-02-03 15:21:30|6701.72|6701.72|6700.97|6700.97|6701.72|6701.72|6700.97|6700.97|0
1612365700000|2021-02-03 15:21:40|6700.27|6700.27|6700.45|6700.45|6700.45|6700.45|6700.27|6700.27|0
1612365710000|2021-02-03 15:21:50|6700.74|6700.74|6700.7|6700.7|6700.74|6700.74|6700.21|6700.21|0
1612365720000|2021-02-03 15:22:00|6699.72|6699.72|6699.53|6699.53|6699.72|6699.72|6699.53|6699.53|0
1612365730000|2021-02-03 15:22:10|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|0
1612365740000|2021-02-03 15:22:20|6700.17|6700.17|6700.89|6700.89|6700.89|6700.89|6700.17|6700.17|0
1612365750000|2021-02-03 15:22:30|6700.19|6700.19|6700.48|6700.48|6700.48|6700.48|6700.19|6700.19|0
1612365760000|2021-02-03 15:22:40|6701.18|6701.18|6701.36|6701.36|6701.36|6701.36|6701.18|6701.18|0
1612365770000|2021-02-03 15:22:50|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1612365780000|2021-02-03 15:23:00|6701.26|6701.26|6700.38|6700.38|6701.26|6701.26|6700.38|6700.38|0
1612365800000|2021-02-03 15:23:20|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1612365810000|2021-02-03 15:23:30|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1612365820000|2021-02-03 15:23:40|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1612365830000|2021-02-03 15:23:50|6700.79|6700.79|6702.23|6702.23|6702.23|6702.23|6700.79|6700.79|0
1612365840000|2021-02-03 15:24:00|6702.58|6702.58|6702.18|6702.18|6702.93|6702.93|6702.18|6702.18|0
1612365850000|2021-02-03 15:24:10|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1612365860000|2021-02-03 15:24:20|6702.27|6702.27|6702.08|6702.08|6702.27|6702.27|6702.08|6702.08|0
1612365870000|2021-02-03 15:24:30|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1612365880000|2021-02-03 15:24:40|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1612365890000|2021-02-03 15:24:50|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1612365910000|2021-02-03 15:25:10|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1612365920000|2021-02-03 15:25:20|6702.33|6702.33|6701.98|6701.98|6702.33|6702.33|6701.98|6701.98|0
1612365930000|2021-02-03 15:25:30|6701.12|6701.12|6700.63|6700.63|6701.12|6701.12|6700.63|6700.63|0
1612365940000|2021-02-03 15:25:40|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1612365950000|2021-02-03 15:25:50|6699.65|6699.65|6700.14|6700.14|6700.14|6700.14|6699.65|6699.65|0
1612365960000|2021-02-03 15:26:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1612365970000|2021-02-03 15:26:10|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1612365980000|2021-02-03 15:26:20|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1612365990000|2021-02-03 15:26:30|6699.5|6699.5|6699.21|6699.21|6699.5|6699.5|6699.21|6699.21|0
1612366000000|2021-02-03 15:26:40|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1612366020000|2021-02-03 15:27:00|6698.17|6698.17|6698.18|6698.18|6698.18|6698.18|6697.81|6697.81|0
1612366030000|2021-02-03 15:27:10|6697.84|6697.84|6697.98|6697.98|6697.98|6697.98|6697.28|6697.28|0
1612366040000|2021-02-03 15:27:20|6697.4|6697.4|6696.13|6696.13|6697.4|6697.4|6696.13|6696.13|0
1612366050000|2021-02-03 15:27:30|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1612366100000|2021-02-03 15:28:20|6695.73|6695.73|6695.38|6695.38|6695.73|6695.73|6695.38|6695.38|0
1612366110000|2021-02-03 15:28:30|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1612366120000|2021-02-03 15:28:40|6696.52|6696.52|6696.87|6696.87|6696.87|6696.87|6696.52|6696.52|0
1612366130000|2021-02-03 15:28:50|6697.15|6697.15|6696.8|6696.8|6697.15|6697.15|6696.8|6696.8|0
1612366140000|2021-02-03 15:29:00|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1612366150000|2021-02-03 15:29:10|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1612366160000|2021-02-03 15:29:20|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|0
1612366170000|2021-02-03 15:29:30|6696.84|6696.84|6696.56|6696.56|6696.84|6696.84|6696.56|6696.56|0
1612366180000|2021-02-03 15:29:40|6696.07|6696.07|6696.07|6696.07|6696.56|6696.56|6696.07|6696.07|0
1612366190000|2021-02-03 15:29:50|6695.78|6695.78|6694.16|6694.16|6695.78|6695.78|6694.16|6694.16|0
1612366200000|2021-02-03 15:30:00|6693.46|6693.46|6693.11|6693.11|6693.46|6693.46|6693.11|6693.11|0
1612366210000|2021-02-03 15:30:10|6693.6|6693.6|6694.3|6694.3|6694.3|6694.3|6693.6|6693.6|0
1612366230000|2021-02-03 15:30:30|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1612366240000|2021-02-03 15:30:40|6693.31|6693.31|6694.01|6694.01|6694.01|6694.01|6693.31|6693.31|0
1612366250000|2021-02-03 15:30:50|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1612366260000|2021-02-03 15:31:00|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1612366280000|2021-02-03 15:31:20|6693.6|6693.6|6693.95|6693.95|6693.95|6693.95|6693.6|6693.6|0
1612366310000|2021-02-03 15:31:50|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1612366320000|2021-02-03 15:32:00|6694.3|6694.3|6693.42|6693.42|6694.3|6694.3|6693.25|6693.25|0
1612366330000|2021-02-03 15:32:10|6692.72|6692.72|6695.05|6695.05|6695.05|6695.05|6692.72|6692.72|0
1612366340000|2021-02-03 15:32:20|6695.62|6695.62|6697.51|6697.51|6697.51|6697.51|6695.62|6695.62|0
1612366380000|2021-02-03 15:33:00|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1612366400000|2021-02-03 15:33:20|6697.45|6697.45|6698.49|6698.49|6698.49|6698.49|6697.45|6697.45|0
1612366410000|2021-02-03 15:33:30|6698.84|6698.84|6700.26|6700.26|6700.26|6700.26|6698.84|6698.84|0
1612366420000|2021-02-03 15:33:40|6700.96|6700.96|6699.56|6699.56|6700.96|6700.96|6699.56|6699.56|0
1612366430000|2021-02-03 15:33:50|6700.71|6700.71|6700.36|6700.36|6700.71|6700.71|6700.36|6700.36|0
1612366440000|2021-02-03 15:34:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1612366450000|2021-02-03 15:34:10|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1612366460000|2021-02-03 15:34:20|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1612366470000|2021-02-03 15:34:30|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1612366490000|2021-02-03 15:34:50|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|0
1612366500000|2021-02-03 15:35:00|6696.77|6696.77|6697.47|6697.47|6697.47|6697.47|6696.77|6696.77|0
1612366510000|2021-02-03 15:35:10|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1612366520000|2021-02-03 15:35:20|6697.44|6697.44|6697.96|6697.96|6698.31|6698.31|6697.44|6697.44|0
1612366530000|2021-02-03 15:35:30|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1612366540000|2021-02-03 15:35:40|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|0
1612366550000|2021-02-03 15:35:50|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1612366560000|2021-02-03 15:36:00|6699.14|6699.14|6698.3|6698.3|6699.14|6699.14|6698.3|6698.3|0
1612366590000|2021-02-03 15:36:30|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1612366600000|2021-02-03 15:36:40|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1612366610000|2021-02-03 15:36:50|6697.73|6697.73|6698.08|6698.08|6698.08|6698.08|6697.73|6697.73|0
1612366620000|2021-02-03 15:37:00|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1612366630000|2021-02-03 15:37:10|6698.17|6698.17|6698.29|6698.29|6698.86|6698.86|6698.17|6698.17|0
1612366640000|2021-02-03 15:37:20|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1612366660000|2021-02-03 15:37:40|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|0
1612366680000|2021-02-03 15:38:00|6697.94|6697.94|6697.28|6697.28|6697.94|6697.94|6697.28|6697.28|0
1612366700000|2021-02-03 15:38:20|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1612366710000|2021-02-03 15:38:30|6696.58|6696.58|6697.51|6697.51|6697.51|6697.51|6696.58|6696.58|0
1612366730000|2021-02-03 15:38:50|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1612366750000|2021-02-03 15:39:10|6698.6|6698.6|6698.79|6698.79|6698.79|6698.79|6698.6|6698.6|0
1612366780000|2021-02-03 15:39:40|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1612366790000|2021-02-03 15:39:50|6698.83|6698.83|6698.26|6698.26|6698.83|6698.83|6697.69|6697.69|0
1612366800000|2021-02-03 15:40:00|6697.77|6697.77|6697.48|6697.48|6697.77|6697.77|6697.48|6697.48|0
1612366810000|2021-02-03 15:40:10|6700.08|6700.08|6700.83|6700.83|6700.83|6700.83|6700.08|6700.08|0
1612366820000|2021-02-03 15:40:20|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1612366830000|2021-02-03 15:40:30|6702.02|6702.02|6705.59|6705.59|6705.59|6705.59|6702.02|6702.02|0
1612366840000|2021-02-03 15:40:40|6706.34|6706.34|6708.19|6708.19|6708.19|6708.19|6705.99|6705.99|0
1612366850000|2021-02-03 15:40:50|6705.19|6705.19|6706.08|6706.08|6706.08|6706.08|6705.19|6705.19|0
1612366860000|2021-02-03 15:41:00|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1612366870000|2021-02-03 15:41:10|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1612366880000|2021-02-03 15:41:20|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1612366900000|2021-02-03 15:41:40|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1612366910000|2021-02-03 15:41:50|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1612366930000|2021-02-03 15:42:10|6706.09|6706.09|6706.38|6706.38|6706.38|6706.38|6706.09|6706.09|0
1612366940000|2021-02-03 15:42:20|6706.73|6706.73|6707.02|6707.02|6707.02|6707.02|6706.73|6706.73|0
1612366950000|2021-02-03 15:42:30|6706.67|6706.67|6707.02|6707.02|6707.02|6707.02|6706.67|6706.67|0
1612366990000|2021-02-03 15:43:10|6707.72|6707.72|6706.62|6706.62|6707.72|6707.72|6706.62|6706.62|0
1612367010000|2021-02-03 15:43:30|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1612367040000|2021-02-03 15:44:00|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1612367050000|2021-02-03 15:44:10|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|0
1612367060000|2021-02-03 15:44:20|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1612367080000|2021-02-03 15:44:40|6707.63|6707.63|6710.07|6710.07|6710.07|6710.07|6707.63|6707.63|0
1612367090000|2021-02-03 15:44:50|6710.55|6710.55|6709.58|6709.58|6711.04|6711.04|6709.58|6709.58|0
1612367100000|2021-02-03 15:45:00|6710.07|6710.07|6709.95|6709.95|6710.07|6710.07|6709.58|6709.58|0
1612367130000|2021-02-03 15:45:30|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1612367140000|2021-02-03 15:45:40|6709.25|6709.25|6708.21|6708.21|6709.25|6709.25|6708.21|6708.21|0
1612367150000|2021-02-03 15:45:50|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1612367160000|2021-02-03 15:46:00|6708.21|6708.21|6708.56|6708.56|6708.56|6708.56|6708.21|6708.21|0
1612367190000|2021-02-03 15:46:30|6708.38|6708.38|6711.31|6711.31|6711.31|6711.31|6708.38|6708.38|0
1612367200000|2021-02-03 15:46:40|6711.8|6711.8|6711.98|6711.98|6712.47|6712.47|6711.8|6711.8|0
1612367210000|2021-02-03 15:46:50|6711|6711|6711|6711|6711|6711|6711|6711|0
1612367220000|2021-02-03 15:47:00|6710.52|6710.52|6710.8|6710.8|6710.8|6710.8|6710.52|6710.52|0
1612367240000|2021-02-03 15:47:20|6711.29|6711.29|6712.55|6712.55|6712.55|6712.55|6711.29|6711.29|0
1612367250000|2021-02-03 15:47:30|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1612367260000|2021-02-03 15:47:40|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1612367270000|2021-02-03 15:47:50|6711.86|6711.86|6711.67|6711.67|6711.86|6711.86|6711.67|6711.67|0
1612367280000|2021-02-03 15:48:00|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1612367290000|2021-02-03 15:48:10|6712.72|6712.72|6713.09|6713.09|6713.09|6713.09|6712.72|6712.72|0
1612367300000|2021-02-03 15:48:20|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1612367310000|2021-02-03 15:48:30|6714.14|6714.14|6714.72|6714.72|6714.72|6714.72|6714.14|6714.14|0
1612367330000|2021-02-03 15:48:50|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1612367340000|2021-02-03 15:49:00|6715.18|6715.18|6716.77|6716.77|6716.77|6716.77|6715.18|6715.18|0
1612367360000|2021-02-03 15:49:20|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|0
1612367370000|2021-02-03 15:49:30|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1612367390000|2021-02-03 15:49:50|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1612367400000|2021-02-03 15:50:00|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|0
1612367410000|2021-02-03 15:50:10|6718.74|6718.74|6718.31|6718.31|6718.74|6718.74|6718.31|6718.31|0
1612367420000|2021-02-03 15:50:20|6718.12|6718.12|6718.47|6718.47|6718.47|6718.47|6718.12|6718.12|0
1612367430000|2021-02-03 15:50:30|6718.26|6718.26|6718.06|6718.06|6718.26|6718.26|6718.06|6718.06|0
1612367440000|2021-02-03 15:50:40|6718.4|6718.4|6718.57|6718.57|6718.57|6718.57|6718.22|6718.22|0
1612367450000|2021-02-03 15:50:50|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1612367510000|2021-02-03 15:51:50|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1612367520000|2021-02-03 15:52:00|6719.19|6719.19|6719.77|6719.77|6719.77|6719.77|6719.19|6719.19|0
1612367530000|2021-02-03 15:52:10|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1612367540000|2021-02-03 15:52:20|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1612367550000|2021-02-03 15:52:30|6721.85|6721.85|6721.5|6721.5|6721.85|6721.85|6721.15|6721.15|0
1612367560000|2021-02-03 15:52:40|6721.85|6721.85|6722.2|6722.2|6722.2|6722.2|6721.85|6721.85|0
1612367580000|2021-02-03 15:53:00|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1612367590000|2021-02-03 15:53:10|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1612367640000|2021-02-03 15:54:00|6720.86|6720.86|6720.04|6720.04|6720.86|6720.86|6720.04|6720.04|0
1612367650000|2021-02-03 15:54:10|6720.74|6720.74|6720.39|6720.39|6720.74|6720.74|6720.39|6720.39|0
1612367660000|2021-02-03 15:54:20|6720.04|6720.04|6720.39|6720.39|6720.39|6720.39|6720.04|6720.04|0
1612367670000|2021-02-03 15:54:30|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|0
1612367700000|2021-02-03 15:55:00|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1612367710000|2021-02-03 15:55:10|6719.69|6719.69|6720.15|6720.15|6720.44|6720.44|6719.69|6719.69|0
1612367720000|2021-02-03 15:55:20|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1612367740000|2021-02-03 15:55:40|6718.31|6718.31|6717.07|6717.07|6718.31|6718.31|6717.07|6717.07|0
1612367750000|2021-02-03 15:55:50|6716.88|6716.88|6716.53|6716.53|6716.88|6716.88|6716.53|6716.53|0
1612367770000|2021-02-03 15:56:10|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1612367800000|2021-02-03 15:56:40|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|0
1612367820000|2021-02-03 15:57:00|6717.35|6717.35|6715.95|6715.95|6717.35|6717.35|6715.95|6715.95|0
1612367830000|2021-02-03 15:57:10|6715.77|6715.77|6715.19|6715.19|6716.06|6716.06|6715.19|6715.19|0
1612367850000|2021-02-03 15:57:30|6714.84|6714.84|6715.13|6715.13|6715.13|6715.13|6714.84|6714.84|0
1612367860000|2021-02-03 15:57:40|6715.48|6715.48|6714.78|6714.78|6715.48|6715.48|6714.78|6714.78|0
1612367870000|2021-02-03 15:57:50|6714.97|6714.97|6715.15|6715.15|6715.15|6715.15|6714.97|6714.97|0
1612367880000|2021-02-03 15:58:00|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6713.76|6713.76|0
1612367900000|2021-02-03 15:58:20|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|0
1612367910000|2021-02-03 15:58:30|6713.36|6713.36|6712.64|6712.64|6713.36|6713.36|6712.64|6712.64|0
1612367920000|2021-02-03 15:58:40|6712.93|6712.93|6713.21|6713.21|6713.21|6713.21|6712.93|6712.93|0
1612367930000|2021-02-03 15:58:50|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1612367950000|2021-02-03 15:59:10|6712.44|6712.44|6711.02|6711.02|6712.44|6712.44|6711.02|6711.02|0
1612367960000|2021-02-03 15:59:20|6710.53|6710.53|6709.65|6709.65|6710.53|6710.53|6709.65|6709.65|0
1612367970000|2021-02-03 15:59:30|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1612367990000|2021-02-03 15:59:50|6708.81|6708.81|6709.44|6709.44|6709.79|6709.79|6708.81|6708.81|0
1612368000000|2021-02-03 16:00:00|6708.74|6708.74|6708.45|6708.45|6709.09|6709.09|6708.45|6708.45|0
1612368010000|2021-02-03 16:00:10|6708.64|6708.64|6710.1|6710.1|6710.1|6710.1|6708.64|6708.64|0
1612368030000|2021-02-03 16:00:30|6710.45|6710.45|6709.4|6709.4|6710.45|6710.45|6709.4|6709.4|0
1612368040000|2021-02-03 16:00:40|6709.05|6709.05|6708.71|6708.71|6709.05|6709.05|6708.71|6708.71|0
1612368050000|2021-02-03 16:00:50|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|0
1612368060000|2021-02-03 16:01:00|6709.41|6709.41|6709.98|6709.98|6709.98|6709.98|6709.41|6709.41|0
1612368080000|2021-02-03 16:01:20|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1612368110000|2021-02-03 16:01:50|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1612368120000|2021-02-03 16:02:00|6710.57|6710.57|6710.22|6710.22|6711.26|6711.26|6710.22|6710.22|0
1612368130000|2021-02-03 16:02:10|6709.64|6709.64|6709.11|6709.11|6709.64|6709.64|6709.11|6709.11|0
1612368140000|2021-02-03 16:02:20|6708.75|6708.75|6708.01|6708.01|6708.75|6708.75|6708.01|6708.01|0
1612368150000|2021-02-03 16:02:30|6707.72|6707.72|6708.29|6708.29|6708.29|6708.29|6707.43|6707.43|0
1612368160000|2021-02-03 16:02:40|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1612368170000|2021-02-03 16:02:50|6708.93|6708.93|6709.63|6709.63|6709.63|6709.63|6708.93|6708.93|0
1612368180000|2021-02-03 16:03:00|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1612368190000|2021-02-03 16:03:10|6709.63|6709.63|6710.17|6710.17|6710.17|6710.17|6709.63|6709.63|0
1612368210000|2021-02-03 16:03:30|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1612368220000|2021-02-03 16:03:40|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|0
1612368240000|2021-02-03 16:04:00|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1612368270000|2021-02-03 16:04:30|6711.09|6711.09|6711.38|6711.38|6711.8|6711.8|6711.09|6711.09|0
1612368290000|2021-02-03 16:04:50|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1612368300000|2021-02-03 16:05:00|6710.33|6710.33|6709.98|6709.98|6710.33|6710.33|6709.98|6709.98|0
1612368310000|2021-02-03 16:05:10|6709.63|6709.63|6709.28|6709.28|6709.63|6709.63|6709.28|6709.28|0
1612368320000|2021-02-03 16:05:20|6708.8|6708.8|6708.61|6708.61|6708.8|6708.8|6708.61|6708.61|0
1612368330000|2021-02-03 16:05:30|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1612368340000|2021-02-03 16:05:40|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1612368350000|2021-02-03 16:05:50|6708.96|6708.96|6708.96|6708.96|6709.14|6709.14|6708.96|6708.96|0
1612368360000|2021-02-03 16:06:00|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1612368380000|2021-02-03 16:06:20|6708.32|6708.32|6707.28|6707.28|6708.32|6708.32|6707.28|6707.28|0
1612368390000|2021-02-03 16:06:30|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1612368410000|2021-02-03 16:06:50|6706.29|6706.29|6706.47|6706.47|6706.66|6706.66|6706.12|6706.12|0
1612368430000|2021-02-03 16:07:10|6706.18|6706.18|6705.55|6705.55|6706.18|6706.18|6705.55|6705.55|0
1612368440000|2021-02-03 16:07:20|6705.2|6705.2|6705.55|6705.55|6705.55|6705.55|6705.2|6705.2|0
1612368450000|2021-02-03 16:07:30|6705.9|6705.9|6706.25|6706.25|6706.25|6706.25|6705.9|6705.9|0
1612368490000|2021-02-03 16:08:10|6706.53|6706.53|6706.88|6706.88|6706.88|6706.88|6706.53|6706.53|0
1612368500000|2021-02-03 16:08:20|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1612368530000|2021-02-03 16:08:50|6705.78|6705.78|6705.43|6705.43|6705.78|6705.78|6705.43|6705.43|0
1612368560000|2021-02-03 16:09:20|6705.78|6705.78|6705.43|6705.43|6705.78|6705.78|6705.43|6705.43|0
1612368570000|2021-02-03 16:09:30|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1612368590000|2021-02-03 16:09:50|6705.69|6705.69|6705.47|6705.47|6705.69|6705.69|6705.12|6705.12|0
1612368600000|2021-02-03 16:10:00|6704.72|6704.72|6705.02|6705.02|6705.21|6705.21|6704.72|6704.72|0
1612368610000|2021-02-03 16:10:10|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1612368630000|2021-02-03 16:10:30|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|0
1612368640000|2021-02-03 16:10:40|6704.69|6704.69|6704.51|6704.51|6704.69|6704.69|6704.51|6704.51|0
1612368650000|2021-02-03 16:10:50|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|0
1612368660000|2021-02-03 16:11:00|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|0
1612368680000|2021-02-03 16:11:20|6704.18|6704.18|6704.18|6704.18|6704.53|6704.53|6704.18|6704.18|0
1612368690000|2021-02-03 16:11:30|6703.76|6703.76|6703.39|6703.39|6703.97|6703.97|6703.39|6703.39|0
1612368710000|2021-02-03 16:11:50|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1612368720000|2021-02-03 16:12:00|6704.49|6704.49|6706.67|6706.67|6706.67|6706.67|6704.49|6704.49|0
1612368730000|2021-02-03 16:12:10|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1612368740000|2021-02-03 16:12:20|6706.61|6706.61|6707.1|6707.1|6707.1|6707.1|6706.61|6706.61|0
1612368750000|2021-02-03 16:12:30|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|0
1612368760000|2021-02-03 16:12:40|6708.15|6708.15|6709.12|6709.12|6709.12|6709.12|6708.15|6708.15|0
1612368780000|2021-02-03 16:13:00|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|0
1612368800000|2021-02-03 16:13:20|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1612368830000|2021-02-03 16:13:50|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1612368840000|2021-02-03 16:14:00|6709.27|6709.27|6709.76|6709.76|6709.76|6709.76|6709.27|6709.27|0
1612368850000|2021-02-03 16:14:10|6709.41|6709.41|6708.66|6708.66|6709.41|6709.41|6708.66|6708.66|0
1612368860000|2021-02-03 16:14:20|6709.41|6709.41|6709.7|6709.7|6709.7|6709.7|6709.41|6709.41|0
1612368870000|2021-02-03 16:14:30|6709.98|6709.98|6709.84|6709.84|6710.33|6710.33|6709.84|6709.84|0
1612368880000|2021-02-03 16:14:40|6710.19|6710.19|6710.01|6710.01|6710.19|6710.19|6710.01|6710.01|0
1612368890000|2021-02-03 16:14:50|6709.72|6709.72|6709.15|6709.15|6709.72|6709.72|6709.15|6709.15|0
1612368900000|2021-02-03 16:15:00|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1612368910000|2021-02-03 16:15:10|6708.39|6708.39|6708.92|6708.92|6708.92|6708.92|6708.39|6708.39|0
1612368920000|2021-02-03 16:15:20|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1612368930000|2021-02-03 16:15:30|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|0
1612368940000|2021-02-03 16:15:40|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|0
1612368950000|2021-02-03 16:15:50|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|0
1612368970000|2021-02-03 16:16:10|6709.45|6709.45|6706.85|6706.85|6709.45|6709.45|6706.85|6706.85|0
1612369000000|2021-02-03 16:16:40|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1612369010000|2021-02-03 16:16:50|6706.69|6706.69|6706.11|6706.11|6706.69|6706.69|6706.11|6706.11|0
1612369020000|2021-02-03 16:17:00|6706.4|6706.4|6705.64|6705.64|6706.69|6706.69|6705.64|6705.64|0
1612369030000|2021-02-03 16:17:10|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1612369070000|2021-02-03 16:17:50|6704.94|6704.94|6703.08|6703.08|6704.94|6704.94|6703.08|6703.08|0
1612369080000|2021-02-03 16:18:00|6702.59|6702.59|6703.29|6703.29|6703.29|6703.29|6702.59|6702.59|0
1612369090000|2021-02-03 16:18:10|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1612369110000|2021-02-03 16:18:30|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|0
1612369120000|2021-02-03 16:18:40|6703.57|6703.57|6702.87|6702.87|6703.57|6703.57|6702.87|6702.87|0
1612369130000|2021-02-03 16:18:50|6703.16|6703.16|6703.22|6703.22|6703.22|6703.22|6702.87|6702.87|0
1612369140000|2021-02-03 16:19:00|6703.51|6703.51|6704.21|6704.21|6704.21|6704.21|6703.51|6703.51|0
1612369150000|2021-02-03 16:19:10|6704.56|6704.56|6704.27|6704.27|6704.56|6704.56|6703.7|6703.7|0
1612369160000|2021-02-03 16:19:20|6704.76|6704.76|6705.74|6705.74|6705.74|6705.74|6704.76|6704.76|0
1612369170000|2021-02-03 16:19:30|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1612369180000|2021-02-03 16:19:40|6706.57|6706.57|6708.02|6708.02|6708.02|6708.02|6706.57|6706.57|0
1612369190000|2021-02-03 16:19:50|6708.37|6708.37|6709.31|6709.31|6709.49|6709.49|6708.37|6708.37|0
1612369200000|2021-02-03 16:20:00|6709.66|6709.66|6710|6710|6710|6710|6709.66|6709.66|0
1612369210000|2021-02-03 16:20:10|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1612369220000|2021-02-03 16:20:20|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|0
1612369230000|2021-02-03 16:20:30|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1612369240000|2021-02-03 16:20:40|6711.41|6711.41|6710.43|6710.43|6711.41|6711.41|6710.43|6710.43|0
1612369250000|2021-02-03 16:20:50|6710.92|6710.92|6711.76|6711.76|6711.76|6711.76|6710.92|6710.92|0
1612369270000|2021-02-03 16:21:10|6712.05|6712.05|6712.33|6712.33|6712.33|6712.33|6712.05|6712.05|0
1612369280000|2021-02-03 16:21:20|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1612369290000|2021-02-03 16:21:30|6713.31|6713.31|6712.96|6712.96|6713.31|6713.31|6712.96|6712.96|0
1612369300000|2021-02-03 16:21:40|6713.25|6713.25|6713.6|6713.6|6713.6|6713.6|6713.25|6713.25|0
1612369310000|2021-02-03 16:21:50|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1612369320000|2021-02-03 16:22:00|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|0
1612369330000|2021-02-03 16:22:10|6712.88|6712.88|6711.36|6711.36|6712.88|6712.88|6711.36|6711.36|0
1612369350000|2021-02-03 16:22:30|6711.71|6711.71|6712.3|6712.3|6712.3|6712.3|6711.32|6711.32|0
1612369360000|2021-02-03 16:22:40|6712.01|6712.01|6710.61|6710.61|6712.59|6712.59|6710.61|6710.61|0
1612369370000|2021-02-03 16:22:50|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|0
1612369380000|2021-02-03 16:23:00|6710.4|6710.4|6710.03|6710.03|6710.4|6710.4|6710.03|6710.03|0
1612369390000|2021-02-03 16:23:10|6709.75|6709.75|6709.68|6709.68|6710.03|6710.03|6709.68|6709.68|0
1612369410000|2021-02-03 16:23:30|6709.4|6709.4|6708.51|6708.51|6709.97|6709.97|6708.51|6708.51|0
1612369420000|2021-02-03 16:23:40|6708.22|6708.22|6707.87|6707.87|6708.22|6708.22|6707.87|6707.87|0
1612369470000|2021-02-03 16:24:30|6707.52|6707.52|6707.87|6707.87|6707.87|6707.87|6707.52|6707.52|0
1612369480000|2021-02-03 16:24:40|6707.58|6707.58|6707.29|6707.29|6707.58|6707.58|6707.29|6707.29|0
1612369490000|2021-02-03 16:24:50|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1612369500000|2021-02-03 16:25:00|6707.99|6707.99|6707.11|6707.11|6707.99|6707.99|6707.11|6707.11|0
1612369510000|2021-02-03 16:25:10|6706.92|6706.92|6707.76|6707.76|6707.76|6707.76|6706.92|6706.92|0
1612369520000|2021-02-03 16:25:20|6707.48|6707.48|6707.13|6707.13|6707.48|6707.48|6706.84|6706.84|0
1612369530000|2021-02-03 16:25:30|6707.33|6707.33|6705|6705|6707.52|6707.52|6704.87|6704.87|0
1612369550000|2021-02-03 16:25:50|6704.65|6704.65|6705|6705|6705|6705|6704.65|6704.65|0
1612369560000|2021-02-03 16:26:00|6704.63|6704.63|6705.01|6705.01|6705.01|6705.01|6704.26|6704.26|0
1612369590000|2021-02-03 16:26:30|6705.76|6705.76|6706.11|6706.11|6706.11|6706.11|6705.76|6705.76|0
1612369600000|2021-02-03 16:26:40|6706.46|6706.46|6706.46|6706.46|6706.75|6706.75|6706.46|6706.46|0
1612369620000|2021-02-03 16:27:00|6705.49|6705.49|6705.2|6705.2|6705.49|6705.49|6705.2|6705.2|0
1612369630000|2021-02-03 16:27:10|6704.85|6704.85|6704.5|6704.5|6705.2|6705.2|6704.5|6704.5|0
1612369650000|2021-02-03 16:27:30|6704.4|6704.4|6703.65|6703.65|6704.4|6704.4|6703.65|6703.65|0
1612369660000|2021-02-03 16:27:40|6703.94|6703.94|6703.45|6703.45|6703.94|6703.94|6703.45|6703.45|0
1612369670000|2021-02-03 16:27:50|6703.1|6703.1|6702.52|6702.52|6703.1|6703.1|6702.52|6702.52|0
1612369680000|2021-02-03 16:28:00|6703.1|6703.1|6702.4|6702.4|6703.1|6703.1|6702.4|6702.4|0
1612369690000|2021-02-03 16:28:10|6702.75|6702.75|6703.45|6703.45|6703.45|6703.45|6702.75|6702.75|0
1612369700000|2021-02-03 16:28:20|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1612369720000|2021-02-03 16:28:40|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|0
1612369730000|2021-02-03 16:28:50|6703.1|6703.1|6705.09|6705.09|6705.09|6705.09|6702.75|6702.75|0
1612369740000|2021-02-03 16:29:00|6705.46|6705.46|6706.96|6706.96|6707.31|6707.31|6705.46|6705.46|0
1612369750000|2021-02-03 16:29:10|6707.42|6707.42|6707.8|6707.8|6708.26|6708.26|6707.1|6707.1|0
1612369760000|2021-02-03 16:29:20|6707.98|6707.98|6708.19|6708.19|6708.19|6708.19|6707.98|6707.98|0
1612369770000|2021-02-03 16:29:30|6707.49|6707.49|6707.84|6707.84|6707.84|6707.84|6707.49|6707.49|0
1612369780000|2021-02-03 16:29:40|6708.03|6708.03|6705.83|6705.83|6708.03|6708.03|6705.83|6705.83|0
1612369790000|2021-02-03 16:29:50|6705.48|6705.48|6706.9|6706.9|6706.9|6706.9|6705.3|6705.3|0
1612426500000|2021-02-04 08:15:00|6751.67|6751.67|6755.87|6755.87|6756.16|6756.16|6751.67|6751.67|0
1612426510000|2021-02-04 08:15:10|6754.83|6754.83|6753.78|6753.78|6754.83|6754.83|6753.78|6753.78|0
1612426520000|2021-02-04 08:15:20|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1612426530000|2021-02-04 08:15:30|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1612426550000|2021-02-04 08:15:50|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1612426570000|2021-02-04 08:16:10|6755.76|6755.76|6755.46|6755.46|6755.76|6755.76|6754.71|6754.71|0
1612426580000|2021-02-04 08:16:20|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1612426590000|2021-02-04 08:16:30|6755.2|6755.2|6754.71|6754.71|6755.2|6755.2|6754.71|6754.71|0
1612426600000|2021-02-04 08:16:40|6753.28|6753.28|6752.09|6752.09|6753.41|6753.41|6752.09|6752.09|0
1612426610000|2021-02-04 08:16:50|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1612426620000|2021-02-04 08:17:00|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|0
1612426630000|2021-02-04 08:17:10|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1612426640000|2021-02-04 08:17:20|6752.09|6752.09|6751.25|6751.25|6752.09|6752.09|6751.25|6751.25|0
1612426650000|2021-02-04 08:17:30|6750.9|6750.9|6752.37|6752.37|6752.37|6752.37|6750.9|6750.9|0
1612426670000|2021-02-04 08:17:50|6752.72|6752.72|6752.79|6752.79|6752.79|6752.79|6751.74|6751.74|0
1612426680000|2021-02-04 08:18:00|6751.74|6751.74|6752.44|6752.44|6752.44|6752.44|6751.74|6751.74|0
1612426690000|2021-02-04 08:18:10|6753.48|6753.48|6754.53|6754.53|6754.53|6754.53|6753.48|6753.48|0
1612426700000|2021-02-04 08:18:20|6754.04|6754.04|6753.56|6753.56|6754.04|6754.04|6753.56|6753.56|0
1612426730000|2021-02-04 08:18:50|6752.86|6752.86|6753.21|6753.21|6753.21|6753.21|6752.86|6752.86|0
1612426740000|2021-02-04 08:19:00|6754.26|6754.26|6753.91|6753.91|6754.26|6754.26|6753.91|6753.91|0
1612426750000|2021-02-04 08:19:10|6754.96|6754.96|6754.12|6754.12|6754.96|6754.96|6754.12|6754.12|0
1612426770000|2021-02-04 08:19:30|6755.17|6755.17|6755.87|6755.87|6755.87|6755.87|6755.17|6755.17|0
1612426780000|2021-02-04 08:19:40|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1612426790000|2021-02-04 08:19:50|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1612426800000|2021-02-04 08:20:00|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1612426810000|2021-02-04 08:20:10|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1612426820000|2021-02-04 08:20:20|6752.52|6752.52|6754.55|6754.55|6754.55|6754.55|6752.52|6752.52|0
1612426830000|2021-02-04 08:20:30|6753.85|6753.85|6753.36|6753.36|6753.85|6753.85|6753.36|6753.36|0
1612426840000|2021-02-04 08:20:40|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1612426860000|2021-02-04 08:21:00|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1612426870000|2021-02-04 08:21:10|6754.09|6754.09|6755.13|6755.13|6755.13|6755.13|6754.09|6754.09|0
1612426900000|2021-02-04 08:21:40|6754.09|6754.09|6752.28|6752.28|6754.09|6754.09|6752.28|6752.28|0
1612426920000|2021-02-04 08:22:00|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1612426930000|2021-02-04 08:22:10|6750.89|6750.89|6749.84|6749.84|6750.89|6750.89|6749.49|6749.49|0
1612426940000|2021-02-04 08:22:20|6748.79|6748.79|6748.73|6748.73|6749.28|6749.28|6748.73|6748.73|0
1612426950000|2021-02-04 08:22:30|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1612426960000|2021-02-04 08:22:40|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1612426970000|2021-02-04 08:22:50|6747.33|6747.33|6746.28|6746.28|6747.33|6747.33|6746.28|6746.28|0
1612426980000|2021-02-04 08:23:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1612427000000|2021-02-04 08:23:20|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1612427010000|2021-02-04 08:23:30|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1612427050000|2021-02-04 08:24:10|6749.73|6749.73|6749.74|6749.74|6750.78|6750.78|6749.73|6749.73|0
1612427060000|2021-02-04 08:24:20|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1612427070000|2021-02-04 08:24:30|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1612427090000|2021-02-04 08:24:50|6749.32|6749.32|6750.01|6750.01|6750.36|6750.36|6748.97|6748.97|0
1612427100000|2021-02-04 08:25:00|6749.52|6749.52|6749.87|6749.87|6749.87|6749.87|6749.52|6749.52|0
1612427110000|2021-02-04 08:25:10|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1612427120000|2021-02-04 08:25:20|6750.85|6750.85|6751.55|6751.55|6751.55|6751.55|6750.5|6750.5|0
1612427130000|2021-02-04 08:25:30|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|0
1612427140000|2021-02-04 08:25:40|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1612427150000|2021-02-04 08:25:50|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1612427160000|2021-02-04 08:26:00|6752.04|6752.04|6753.09|6753.09|6753.09|6753.09|6752.04|6752.04|0
1612427170000|2021-02-04 08:26:10|6752.74|6752.74|6752.03|6752.03|6752.74|6752.74|6752.03|6752.03|0
1612427180000|2021-02-04 08:26:20|6751.55|6751.55|6750.5|6750.5|6751.55|6751.55|6750.5|6750.5|0
1612427200000|2021-02-04 08:26:40|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1612427210000|2021-02-04 08:26:50|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1612427220000|2021-02-04 08:27:00|6749.12|6749.12|6748.71|6748.71|6750.17|6750.17|6748.71|6748.71|0
1612427240000|2021-02-04 08:27:20|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6748.71|6748.71|0
1612427250000|2021-02-04 08:27:30|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1612427260000|2021-02-04 08:27:40|6746.26|6746.26|6744.59|6744.59|6746.26|6746.26|6744.59|6744.59|0
1612427270000|2021-02-04 08:27:50|6744.4|6744.4|6746.8|6746.8|6746.8|6746.8|6744.4|6744.4|0
1612427280000|2021-02-04 08:28:00|6746.45|6746.45|6746.1|6746.1|6746.45|6746.45|6746.1|6746.1|0
1612427290000|2021-02-04 08:28:10|6746.47|6746.47|6747.02|6747.02|6747.02|6747.02|6746.47|6746.47|0
1612427300000|2021-02-04 08:28:20|6747.37|6747.37|6746.89|6746.89|6747.37|6747.37|6746.89|6746.89|0
1612427310000|2021-02-04 08:28:30|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|0
1612427330000|2021-02-04 08:28:50|6747.1|6747.1|6748.6|6748.6|6748.6|6748.6|6747.1|6747.1|0
1612427340000|2021-02-04 08:29:00|6749.15|6749.15|6749.73|6749.73|6749.73|6749.73|6749.15|6749.15|0
1612427350000|2021-02-04 08:29:10|6750.78|6750.78|6750.43|6750.43|6750.78|6750.78|6750.43|6750.43|0
1612427360000|2021-02-04 08:29:20|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1612427370000|2021-02-04 08:29:30|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1612427380000|2021-02-04 08:29:40|6749.47|6749.47|6748.42|6748.42|6749.47|6749.47|6748.42|6748.42|0
1612427390000|2021-02-04 08:29:50|6750.86|6750.86|6755.03|6755.03|6755.58|6755.58|6750.86|6750.86|0
1612427400000|2021-02-04 08:30:00|6755.32|6755.32|6758.54|6758.54|6758.54|6758.54|6755.32|6755.32|0
1612427410000|2021-02-04 08:30:10|6758.82|6758.82|6760.16|6760.16|6760.16|6760.16|6758.82|6758.82|0
1612427420000|2021-02-04 08:30:20|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1612427430000|2021-02-04 08:30:30|6761.69|6761.69|6765.94|6765.94|6765.94|6765.94|6761.69|6761.69|0
1612427460000|2021-02-04 08:31:00|6765.25|6765.25|6763.79|6763.79|6765.25|6765.25|6763.79|6763.79|0
1612427480000|2021-02-04 08:31:20|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1612427490000|2021-02-04 08:31:30|6762.8|6762.8|6763.85|6763.85|6763.85|6763.85|6762.8|6762.8|0
1612427500000|2021-02-04 08:31:40|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1612427510000|2021-02-04 08:31:50|6763.34|6763.34|6763.05|6763.05|6763.34|6763.34|6763.05|6763.05|0
1612427520000|2021-02-04 08:32:00|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1612427540000|2021-02-04 08:32:20|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1612427550000|2021-02-04 08:32:30|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1612427560000|2021-02-04 08:32:40|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1612427580000|2021-02-04 08:33:00|6765.91|6765.91|6767.35|6767.35|6767.35|6767.35|6765.91|6765.91|0
1612427590000|2021-02-04 08:33:10|6769.59|6769.59|6768.2|6768.2|6769.59|6769.59|6768.2|6768.2|0
1612427610000|2021-02-04 08:33:30|6767.5|6767.5|6767.15|6767.15|6767.5|6767.5|6767.15|6767.15|0
1612427620000|2021-02-04 08:33:40|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1612427630000|2021-02-04 08:33:50|6768.83|6768.83|6770.28|6770.28|6770.28|6770.28|6768.83|6768.83|0
1612427640000|2021-02-04 08:34:00|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1612427660000|2021-02-04 08:34:20|6770.27|6770.27|6771.31|6771.31|6771.31|6771.31|6770.27|6770.27|0
1612427670000|2021-02-04 08:34:30|6770.61|6770.61|6769.92|6769.92|6771.66|6771.66|6769.92|6769.92|0
1612427690000|2021-02-04 08:34:50|6770.26|6770.26|6771.54|6771.54|6772.29|6772.29|6770.26|6770.26|0
1612427700000|2021-02-04 08:35:00|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6771.28|6771.28|0
1612427710000|2021-02-04 08:35:10|6772.73|6772.73|6772.87|6772.87|6773.22|6773.22|6772.73|6772.73|0
1612427720000|2021-02-04 08:35:20|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1612427730000|2021-02-04 08:35:30|6772.17|6772.17|6766.67|6766.67|6772.17|6772.17|6766.67|6766.67|0
1612427740000|2021-02-04 08:35:40|6765.97|6765.97|6765.22|6765.22|6766.46|6766.46|6765.22|6765.22|0
1612427750000|2021-02-04 08:35:50|6766.15|6766.15|6764.69|6764.69|6766.15|6766.15|6764.69|6764.69|0
1612427770000|2021-02-04 08:36:10|6763.64|6763.64|6762.94|6762.94|6763.64|6763.64|6762.94|6762.94|0
1612427780000|2021-02-04 08:36:20|6764.44|6764.44|6763.69|6763.69|6764.44|6764.44|6763.69|6763.69|0
1612427800000|2021-02-04 08:36:40|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1612427810000|2021-02-04 08:36:50|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1612427830000|2021-02-04 08:37:10|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1612427860000|2021-02-04 08:37:40|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1612427890000|2021-02-04 08:38:10|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1612427900000|2021-02-04 08:38:20|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1612427910000|2021-02-04 08:38:30|6760.55|6760.55|6759.85|6759.85|6760.55|6760.55|6759.85|6759.85|0
1612427920000|2021-02-04 08:38:40|6759.15|6759.15|6758.45|6758.45|6759.15|6759.15|6758.45|6758.45|0
1612427930000|2021-02-04 08:38:50|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1612427940000|2021-02-04 08:39:00|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1612427960000|2021-02-04 08:39:20|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1612427970000|2021-02-04 08:39:30|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1612427980000|2021-02-04 08:39:40|6758.2|6758.2|6755.97|6755.97|6758.2|6758.2|6755.97|6755.97|0
1612428000000|2021-02-04 08:40:00|6754.57|6754.57|6754.86|6754.86|6754.86|6754.86|6754.57|6754.57|0
1612428010000|2021-02-04 08:40:10|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1612428020000|2021-02-04 08:40:20|6756.39|6756.39|6757.09|6757.09|6757.09|6757.09|6756.39|6756.39|0
1612428040000|2021-02-04 08:40:40|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1612428050000|2021-02-04 08:40:50|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1612428060000|2021-02-04 08:41:00|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1612428070000|2021-02-04 08:41:10|6756.97|6756.97|6757.63|6757.63|6757.63|6757.63|6756.76|6756.76|0
1612428080000|2021-02-04 08:41:20|6758.18|6758.18|6758.37|6758.37|6758.37|6758.37|6758.18|6758.18|0
1612428090000|2021-02-04 08:41:30|6761.01|6761.01|6758.07|6758.07|6761.01|6761.01|6758.07|6758.07|0
1612428100000|2021-02-04 08:41:40|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1612428110000|2021-02-04 08:41:50|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1612428120000|2021-02-04 08:42:00|6759.13|6759.13|6760.6|6760.6|6760.6|6760.6|6759.13|6759.13|0
1612428130000|2021-02-04 08:42:10|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1612428140000|2021-02-04 08:42:20|6760.81|6760.81|6761.15|6761.15|6761.15|6761.15|6760.81|6760.81|0
1612428150000|2021-02-04 08:42:30|6761.44|6761.44|6761.09|6761.09|6761.44|6761.44|6761.09|6761.09|0
1612428170000|2021-02-04 08:42:50|6761.58|6761.58|6763.23|6763.23|6763.23|6763.23|6761.58|6761.58|0
1612428180000|2021-02-04 08:43:00|6764.09|6764.09|6763.61|6763.61|6764.09|6764.09|6763.61|6763.61|0
1612428190000|2021-02-04 08:43:10|6764.65|6764.65|6766.05|6766.05|6766.05|6766.05|6764.65|6764.65|0
1612428200000|2021-02-04 08:43:20|6765|6765|6764.65|6764.65|6765|6765|6764.65|6764.65|0
1612428210000|2021-02-04 08:43:30|6765.02|6765.02|6764.32|6764.32|6765.02|6765.02|6764.32|6764.32|0
1612428220000|2021-02-04 08:43:40|6765.02|6765.02|6765.37|6765.37|6765.37|6765.37|6765.02|6765.02|0
1612428240000|2021-02-04 08:44:00|6764.67|6764.67|6765.02|6765.02|6765.02|6765.02|6764.67|6764.67|0
1612428270000|2021-02-04 08:44:30|6766|6766|6766|6766|6766|6766|6766|6766|0
1612428290000|2021-02-04 08:44:50|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1612428300000|2021-02-04 08:45:00|6764.6|6764.6|6763.6|6763.6|6764.6|6764.6|6762.9|6762.9|0
1612428310000|2021-02-04 08:45:10|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1612428330000|2021-02-04 08:45:30|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1612428340000|2021-02-04 08:45:40|6763.6|6763.6|6763.81|6763.81|6763.81|6763.81|6763.6|6763.6|0
1612428350000|2021-02-04 08:45:50|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1612428360000|2021-02-04 08:46:00|6764.16|6764.16|6765.35|6765.35|6766.05|6766.05|6764.16|6764.16|0
1612428370000|2021-02-04 08:46:10|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1612428380000|2021-02-04 08:46:20|6767.93|6767.93|6769.47|6769.47|6769.47|6769.47|6767.44|6767.44|0
1612428400000|2021-02-04 08:46:40|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1612428410000|2021-02-04 08:46:50|6769.82|6769.82|6769.13|6769.13|6769.82|6769.82|6769.13|6769.13|0
1612428420000|2021-02-04 08:47:00|6769.76|6769.76|6770.46|6770.46|6770.46|6770.46|6769.76|6769.76|0
1612428430000|2021-02-04 08:47:10|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1612428440000|2021-02-04 08:47:20|6769.06|6769.06|6767.65|6767.65|6769.06|6769.06|6767.65|6767.65|0
1612428450000|2021-02-04 08:47:30|6767.84|6767.84|6768.19|6768.19|6768.19|6768.19|6767.84|6767.84|0
1612428470000|2021-02-04 08:47:50|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1612428480000|2021-02-04 08:48:00|6766.09|6766.09|6766.58|6766.58|6766.58|6766.58|6766.09|6766.09|0
1612428490000|2021-02-04 08:48:10|6766.09|6766.09|6765.6|6765.6|6766.09|6766.09|6765.6|6765.6|0
1612428500000|2021-02-04 08:48:20|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1612428510000|2021-02-04 08:48:30|6765.81|6765.81|6765.11|6765.11|6765.81|6765.81|6765.11|6765.11|0
1612428530000|2021-02-04 08:48:50|6765.46|6765.46|6765.11|6765.11|6765.46|6765.46|6765.11|6765.11|0
1612428540000|2021-02-04 08:49:00|6764.76|6764.76|6764.7|6764.7|6765.05|6765.05|6764.7|6764.7|0
1612428550000|2021-02-04 08:49:10|6763.99|6763.99|6763.83|6763.83|6764.18|6764.18|6763.83|6763.83|0
1612428560000|2021-02-04 08:49:20|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1612428570000|2021-02-04 08:49:30|6765.5|6765.5|6765.79|6765.79|6765.79|6765.79|6765.5|6765.5|0
1612428580000|2021-02-04 08:49:40|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1612428590000|2021-02-04 08:49:50|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1612428600000|2021-02-04 08:50:00|6766.94|6766.94|6766.19|6766.19|6766.94|6766.94|6766.19|6766.19|0
1612428620000|2021-02-04 08:50:20|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1612428630000|2021-02-04 08:50:30|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1612428650000|2021-02-04 08:50:50|6764.78|6764.78|6765.27|6765.27|6765.27|6765.27|6764.78|6764.78|0
1612428660000|2021-02-04 08:51:00|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1612428680000|2021-02-04 08:51:20|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1612428690000|2021-02-04 08:51:30|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1612428700000|2021-02-04 08:51:40|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1612428710000|2021-02-04 08:51:50|6766.74|6766.74|6768.88|6768.88|6768.88|6768.88|6766.74|6766.74|0
1612428720000|2021-02-04 08:52:00|6769.57|6769.57|6769.92|6769.92|6769.92|6769.92|6769.57|6769.57|0
1612428730000|2021-02-04 08:52:10|6769.22|6769.22|6768.03|6768.03|6769.22|6769.22|6768.03|6768.03|0
1612428750000|2021-02-04 08:52:30|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1612428770000|2021-02-04 08:52:50|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1612428780000|2021-02-04 08:53:00|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1612428800000|2021-02-04 08:53:20|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1612428840000|2021-02-04 08:54:00|6765.9|6765.9|6766.25|6766.25|6766.25|6766.25|6765.9|6765.9|0
1612428860000|2021-02-04 08:54:20|6765.76|6765.76|6764.36|6764.36|6765.76|6765.76|6764.36|6764.36|0
1612428870000|2021-02-04 08:54:30|6763.88|6763.88|6764.39|6764.39|6764.74|6764.74|6763.88|6763.88|0
1612428900000|2021-02-04 08:55:00|6763.53|6763.53|6762.37|6762.37|6763.53|6763.53|6762.37|6762.37|0
1612428920000|2021-02-04 08:55:20|6763.77|6763.77|6762.14|6762.14|6763.77|6763.77|6762.14|6762.14|0
1612428930000|2021-02-04 08:55:30|6761.1|6761.1|6761.79|6761.79|6761.79|6761.79|6760.75|6760.75|0
1612428940000|2021-02-04 08:55:40|6762.63|6762.63|6762.14|6762.14|6762.63|6762.63|6762.14|6762.14|0
1612428960000|2021-02-04 08:56:00|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.14|6762.14|0
1612428970000|2021-02-04 08:56:10|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1612428980000|2021-02-04 08:56:20|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1612428990000|2021-02-04 08:56:30|6761.16|6761.16|6758.58|6758.58|6761.16|6761.16|6758.58|6758.58|0
1612429000000|2021-02-04 08:56:40|6759.28|6759.28|6757.58|6757.58|6759.28|6759.28|6757.58|6757.58|0
1612429010000|2021-02-04 08:56:50|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1612429030000|2021-02-04 08:57:10|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1612429090000|2021-02-04 08:58:10|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1612429110000|2021-02-04 08:58:30|6756.73|6756.73|6756.38|6756.38|6756.73|6756.73|6756.38|6756.38|0
1612429120000|2021-02-04 08:58:40|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1612429130000|2021-02-04 08:58:50|6756.52|6756.52|6756.89|6756.89|6756.89|6756.89|6756.52|6756.52|0
1612429140000|2021-02-04 08:59:00|6758.29|6758.29|6756.79|6756.79|6758.29|6758.29|6756.09|6756.09|0
1612429150000|2021-02-04 08:59:10|6757.65|6757.65|6757.3|6757.3|6757.65|6757.65|6757.3|6757.3|0
1612429160000|2021-02-04 08:59:20|6756.95|6756.95|6756.6|6756.6|6756.95|6756.95|6756.6|6756.6|0
1612429170000|2021-02-04 08:59:30|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1612429190000|2021-02-04 08:59:50|6758.7|6758.7|6759.39|6759.39|6759.39|6759.39|6758.7|6758.7|0
1612429220000|2021-02-04 09:00:20|6760.59|6760.59|6763.32|6763.32|6763.32|6763.32|6760.59|6760.59|0
1612429230000|2021-02-04 09:00:30|6764.02|6764.02|6766.3|6766.3|6766.3|6766.3|6764.02|6764.02|0
1612429250000|2021-02-04 09:00:50|6766.01|6766.01|6766.5|6766.5|6766.5|6766.5|6766.01|6766.01|0
1612429270000|2021-02-04 09:01:10|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1612429280000|2021-02-04 09:01:20|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1612429290000|2021-02-04 09:01:30|6768.52|6768.52|6767.95|6767.95|6768.52|6768.52|6767.95|6767.95|0
1612429310000|2021-02-04 09:01:50|6767.6|6767.6|6766.88|6766.88|6767.6|6767.6|6766.54|6766.54|0
1612429320000|2021-02-04 09:02:00|6767.23|6767.23|6768.77|6768.77|6769.51|6769.51|6767.23|6767.23|0
1612429330000|2021-02-04 09:02:10|6768.42|6768.42|6767.84|6767.84|6768.42|6768.42|6767.84|6767.84|0
1612429340000|2021-02-04 09:02:20|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1612429360000|2021-02-04 09:02:40|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1612429370000|2021-02-04 09:02:50|6764.81|6764.81|6765.51|6765.51|6765.51|6765.51|6764.81|6764.81|0
1612429390000|2021-02-04 09:03:10|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1612429410000|2021-02-04 09:03:30|6762.96|6762.96|6762.61|6762.61|6762.96|6762.96|6762.61|6762.61|0
1612429420000|2021-02-04 09:03:40|6762.24|6762.24|6764.62|6764.62|6764.62|6764.62|6762.24|6762.24|0
1612429430000|2021-02-04 09:03:50|6766.37|6766.37|6766|6766|6766.37|6766.37|6766|6766|0
1612429440000|2021-02-04 09:04:00|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1612429450000|2021-02-04 09:04:10|6766.69|6766.69|6766.34|6766.34|6766.69|6766.69|6766.34|6766.34|0
1612429460000|2021-02-04 09:04:20|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1612429470000|2021-02-04 09:04:30|6765.71|6765.71|6765.22|6765.22|6765.71|6765.71|6765.22|6765.22|0
1612429500000|2021-02-04 09:05:00|6764.67|6764.67|6764.32|6764.32|6764.67|6764.67|6764.32|6764.32|0
1612429510000|2021-02-04 09:05:10|6763.97|6763.97|6763.48|6763.48|6763.97|6763.97|6763.48|6763.48|0
1612429520000|2021-02-04 09:05:20|6764.18|6764.18|6764.53|6764.53|6764.53|6764.53|6764.18|6764.18|0
1612429540000|2021-02-04 09:05:40|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1612429550000|2021-02-04 09:05:50|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1612429560000|2021-02-04 09:06:00|6764.74|6764.74|6763.68|6763.68|6764.74|6764.74|6763.68|6763.68|0
1612429610000|2021-02-04 09:06:50|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|0
1612429630000|2021-02-04 09:07:10|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1612429640000|2021-02-04 09:07:20|6761.59|6761.59|6760.38|6760.38|6761.59|6761.59|6760.38|6760.38|0
1612429650000|2021-02-04 09:07:30|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1612429660000|2021-02-04 09:07:40|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1612429680000|2021-02-04 09:08:00|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1612429690000|2021-02-04 09:08:10|6762.29|6762.29|6761.59|6761.59|6762.29|6762.29|6761.59|6761.59|0
1612429730000|2021-02-04 09:08:50|6761.24|6761.24|6761.59|6761.59|6761.59|6761.59|6761.24|6761.24|0
1612429740000|2021-02-04 09:09:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1612429750000|2021-02-04 09:09:10|6762.43|6762.43|6760.22|6760.22|6762.43|6762.43|6760.22|6760.22|0
1612429790000|2021-02-04 09:09:50|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1612429810000|2021-02-04 09:10:10|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1612429840000|2021-02-04 09:10:40|6758.11|6758.11|6756.01|6756.01|6758.45|6758.45|6756.01|6756.01|0
1612429850000|2021-02-04 09:10:50|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1612429870000|2021-02-04 09:11:10|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1612429880000|2021-02-04 09:11:20|6755.52|6755.52|6755.7|6755.7|6755.7|6755.7|6755.52|6755.52|0
1612429910000|2021-02-04 09:11:50|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1612429920000|2021-02-04 09:12:00|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.45|6754.45|0
1612429940000|2021-02-04 09:12:20|6753.75|6753.75|6753.05|6753.05|6753.75|6753.75|6753.05|6753.05|0
1612429960000|2021-02-04 09:12:40|6752.76|6752.76|6751.84|6751.84|6752.76|6752.76|6751.84|6751.84|0
1612429970000|2021-02-04 09:12:50|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6750.79|6750.79|0
1612429980000|2021-02-04 09:13:00|6751.45|6751.45|6749.9|6749.9|6751.45|6751.45|6749.9|6749.9|0
1612429990000|2021-02-04 09:13:10|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1612430000000|2021-02-04 09:13:20|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1612430030000|2021-02-04 09:13:50|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1612430040000|2021-02-04 09:14:00|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1612430060000|2021-02-04 09:14:20|6748.56|6748.56|6747.51|6747.51|6748.56|6748.56|6747.51|6747.51|0
1612430070000|2021-02-04 09:14:30|6742.66|6742.66|6742.95|6742.95|6742.95|6742.95|6742.66|6742.66|0
1612430100000|2021-02-04 09:15:00|6742.77|6742.77|6743.12|6743.12|6743.12|6743.12|6742.77|6742.77|0
1612430110000|2021-02-04 09:15:10|6744.86|6744.86|6743.47|6743.47|6744.86|6744.86|6743.47|6743.47|0
1612430130000|2021-02-04 09:15:30|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1612430140000|2021-02-04 09:15:40|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1612430160000|2021-02-04 09:16:00|6745|6745|6747.36|6747.36|6747.36|6747.36|6745|6745|0
1612430190000|2021-02-04 09:16:30|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1612430200000|2021-02-04 09:16:40|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1612430210000|2021-02-04 09:16:50|6748.83|6748.83|6748.49|6748.49|6748.83|6748.83|6748.49|6748.49|0
1612430230000|2021-02-04 09:17:10|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1612430260000|2021-02-04 09:17:40|6748.51|6748.51|6748.16|6748.16|6748.51|6748.51|6748.16|6748.16|0
1612430300000|2021-02-04 09:18:20|6748.86|6748.86|6748.51|6748.51|6748.86|6748.86|6748.51|6748.51|0
1612430310000|2021-02-04 09:18:30|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6747.81|6747.81|0
1612430320000|2021-02-04 09:18:40|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1612430340000|2021-02-04 09:19:00|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1612430350000|2021-02-04 09:19:10|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1612430360000|2021-02-04 09:19:20|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1612430400000|2021-02-04 09:20:00|6745.72|6745.72|6745.16|6745.16|6746.06|6746.06|6745.16|6745.16|0
1612430410000|2021-02-04 09:20:10|6744.18|6744.18|6744.18|6744.18|6744.67|6744.67|6744.18|6744.18|0
1612430420000|2021-02-04 09:20:20|6744.53|6744.53|6745.02|6745.02|6745.02|6745.02|6744.53|6744.53|0
1612430440000|2021-02-04 09:20:40|6745.37|6745.37|6745.72|6745.72|6745.72|6745.72|6745.37|6745.37|0
1612430450000|2021-02-04 09:20:50|6745.37|6745.37|6745.02|6745.02|6745.37|6745.37|6745.02|6745.02|0
1612430460000|2021-02-04 09:21:00|6744.32|6744.32|6743.71|6743.71|6744.32|6744.32|6742.31|6742.31|0
1612430470000|2021-02-04 09:21:10|6742.96|6742.96|6742.51|6742.51|6742.96|6742.96|6741.46|6741.46|0
1612430490000|2021-02-04 09:21:30|6743.21|6743.21|6743.02|6743.02|6743.21|6743.21|6743.02|6743.02|0
1612430500000|2021-02-04 09:21:40|6744.52|6744.52|6743.77|6743.77|6744.52|6744.52|6743.77|6743.77|0
1612430510000|2021-02-04 09:21:50|6744.75|6744.75|6745.45|6745.45|6745.45|6745.45|6744.75|6744.75|0
1612430520000|2021-02-04 09:22:00|6746.5|6746.5|6747.19|6747.19|6747.56|6747.56|6746.5|6746.5|0
1612430530000|2021-02-04 09:22:10|6746.45|6746.45|6746.25|6746.25|6746.45|6746.45|6745.97|6745.97|0
1612430540000|2021-02-04 09:22:20|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1612430560000|2021-02-04 09:22:40|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1612430600000|2021-02-04 09:23:20|6746.84|6746.84|6746.85|6746.85|6746.85|6746.85|6746.49|6746.49|0
1612430610000|2021-02-04 09:23:30|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1612430620000|2021-02-04 09:23:40|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1612430640000|2021-02-04 09:24:00|6745.8|6745.8|6746.15|6746.15|6746.15|6746.15|6745.8|6745.8|0
1612430650000|2021-02-04 09:24:10|6745.86|6745.86|6745.51|6745.51|6745.86|6745.86|6745.51|6745.51|0
1612430670000|2021-02-04 09:24:30|6744.81|6744.81|6743.58|6743.58|6744.81|6744.81|6743.58|6743.58|0
1612430680000|2021-02-04 09:24:40|6743.23|6743.23|6743.93|6743.93|6743.93|6743.93|6743.23|6743.23|0
1612430690000|2021-02-04 09:24:50|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1612430700000|2021-02-04 09:25:00|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1612430710000|2021-02-04 09:25:10|6743.58|6743.58|6741.73|6741.73|6743.58|6743.58|6741.73|6741.73|0
1612430720000|2021-02-04 09:25:20|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1612430730000|2021-02-04 09:25:30|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1612430750000|2021-02-04 09:25:50|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1612430760000|2021-02-04 09:26:00|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1612430790000|2021-02-04 09:26:30|6741.09|6741.09|6741.44|6741.44|6741.44|6741.44|6740.74|6740.74|0
1612430810000|2021-02-04 09:26:50|6741.73|6741.73|6740.68|6740.68|6741.73|6741.73|6740.68|6740.68|0
1612430820000|2021-02-04 09:27:00|6741.38|6741.38|6743.07|6743.07|6743.07|6743.07|6741.38|6741.38|0
1612430850000|2021-02-04 09:27:30|6743.25|6743.25|6743.58|6743.58|6743.58|6743.58|6742.88|6742.88|0
1612430880000|2021-02-04 09:28:00|6744.63|6744.63|6745.26|6745.26|6745.61|6745.61|6744.63|6744.63|0
1612430890000|2021-02-04 09:28:10|6745.61|6745.61|6746.31|6746.31|6746.31|6746.31|6745.61|6745.61|0
1612430910000|2021-02-04 09:28:30|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|0
1612430920000|2021-02-04 09:28:40|6745.13|6745.13|6744.29|6744.29|6745.13|6745.13|6744.29|6744.29|0
1612430950000|2021-02-04 09:29:10|6743.55|6743.55|6742.85|6742.85|6743.55|6743.55|6742.85|6742.85|0
1612430970000|2021-02-04 09:29:30|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|0
1612430990000|2021-02-04 09:29:50|6741.96|6741.96|6741.48|6741.48|6741.96|6741.96|6740.78|6740.78|0
1612431000000|2021-02-04 09:30:00|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|0
1612431010000|2021-02-04 09:30:10|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1612431020000|2021-02-04 09:30:20|6740.62|6740.62|6739.92|6739.92|6740.97|6740.97|6739.92|6739.92|0
1612431030000|2021-02-04 09:30:30|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1612431040000|2021-02-04 09:30:40|6739.41|6739.41|6737.82|6737.82|6739.41|6739.41|6737.82|6737.82|0
1612431050000|2021-02-04 09:30:50|6738.17|6738.17|6737.46|6737.46|6738.52|6738.52|6737.46|6737.46|0
1612431060000|2021-02-04 09:31:00|6737.81|6737.81|6739.22|6739.22|6739.22|6739.22|6737.81|6737.81|0
1612431070000|2021-02-04 09:31:10|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|0
1612431080000|2021-02-04 09:31:20|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1612431090000|2021-02-04 09:31:30|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1612431120000|2021-02-04 09:32:00|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1612431150000|2021-02-04 09:32:30|6742.56|6742.56|6742.21|6742.21|6742.56|6742.56|6742.21|6742.21|0
1612431180000|2021-02-04 09:33:00|6742.91|6742.91|6743.46|6743.46|6743.46|6743.46|6742.91|6742.91|0
1612431200000|2021-02-04 09:33:20|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1612431260000|2021-02-04 09:34:20|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1612431280000|2021-02-04 09:34:40|6743.93|6743.93|6743.58|6743.58|6743.93|6743.93|6743.58|6743.58|0
1612431290000|2021-02-04 09:34:50|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1612431300000|2021-02-04 09:35:00|6743.87|6743.87|6744.22|6744.22|6744.22|6744.22|6743.87|6743.87|0
1612431310000|2021-02-04 09:35:10|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1612431320000|2021-02-04 09:35:20|6744.22|6744.22|6744.57|6744.57|6744.57|6744.57|6744.22|6744.22|0
1612431360000|2021-02-04 09:36:00|6743.82|6743.82|6743.53|6743.53|6743.82|6743.82|6743.53|6743.53|0
1612431370000|2021-02-04 09:36:10|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1612431380000|2021-02-04 09:36:20|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1612431410000|2021-02-04 09:36:50|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1612431420000|2021-02-04 09:37:00|6745.77|6745.77|6745.28|6745.28|6745.77|6745.77|6745.28|6745.28|0
1612431430000|2021-02-04 09:37:10|6744.23|6744.23|6744.58|6744.58|6744.58|6744.58|6744.23|6744.23|0
1612431440000|2021-02-04 09:37:20|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1612431460000|2021-02-04 09:37:40|6744.44|6744.44|6744.54|6744.54|6745.18|6745.18|6744.44|6744.44|0
1612431470000|2021-02-04 09:37:50|6744.06|6744.06|6745.55|6745.55|6745.55|6745.55|6744.06|6744.06|0
1612431530000|2021-02-04 09:38:50|6745.84|6745.84|6747.94|6747.94|6747.94|6747.94|6745.84|6745.84|0
1612431540000|2021-02-04 09:39:00|6748.64|6748.64|6748.99|6748.99|6748.99|6748.99|6748.64|6748.64|0
1612431560000|2021-02-04 09:39:20|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1612431600000|2021-02-04 09:40:00|6748.82|6748.82|6748.48|6748.48|6748.82|6748.82|6748.48|6748.48|0
1612431610000|2021-02-04 09:40:10|6747.77|6747.77|6747.26|6747.26|6747.77|6747.77|6746.56|6746.56|0
1612431620000|2021-02-04 09:40:20|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1612431630000|2021-02-04 09:40:30|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1612431640000|2021-02-04 09:40:40|6746.45|6746.45|6745.7|6745.7|6746.45|6746.45|6745.7|6745.7|0
1612431650000|2021-02-04 09:40:50|6743.45|6743.45|6741.6|6741.6|6743.45|6743.45|6741.25|6741.25|0
1612431660000|2021-02-04 09:41:00|6741.25|6741.25|6741.84|6741.84|6742.75|6742.75|6740.9|6740.9|0
1612431670000|2021-02-04 09:41:10|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|0
1612431700000|2021-02-04 09:41:40|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1612431740000|2021-02-04 09:42:20|6740.43|6740.43|6736.26|6736.26|6740.43|6740.43|6736.26|6736.26|0
1612431750000|2021-02-04 09:42:30|6736.61|6736.61|6739.61|6739.61|6739.61|6739.61|6736.61|6736.61|0
1612431770000|2021-02-04 09:42:50|6738.11|6738.11|6738.46|6738.46|6738.46|6738.46|6738.11|6738.11|0
1612431780000|2021-02-04 09:43:00|6738.83|6738.83|6739.88|6739.88|6739.88|6739.88|6738.83|6738.83|0
1612431790000|2021-02-04 09:43:10|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1612431800000|2021-02-04 09:43:20|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1612431840000|2021-02-04 09:44:00|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1612431860000|2021-02-04 09:44:20|6738.42|6738.42|6738.25|6738.25|6738.6|6738.6|6738.25|6738.25|0
1612431890000|2021-02-04 09:44:50|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1612431910000|2021-02-04 09:45:10|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1612431920000|2021-02-04 09:45:20|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1612431930000|2021-02-04 09:45:30|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1612431950000|2021-02-04 09:45:50|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1612431970000|2021-02-04 09:46:10|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1612431980000|2021-02-04 09:46:20|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1612432040000|2021-02-04 09:47:20|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1612432050000|2021-02-04 09:47:30|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1612432060000|2021-02-04 09:47:40|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1612432070000|2021-02-04 09:47:50|6739.47|6739.47|6738.29|6738.29|6739.47|6739.47|6737.88|6737.88|0
1612432080000|2021-02-04 09:48:00|6739.04|6739.04|6739.37|6739.37|6739.74|6739.74|6739.04|6739.04|0
1612432110000|2021-02-04 09:48:30|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1612432120000|2021-02-04 09:48:40|6739.37|6739.37|6740.58|6740.58|6740.58|6740.58|6739.37|6739.37|0
1612432130000|2021-02-04 09:48:50|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1612432160000|2021-02-04 09:49:20|6740.98|6740.98|6741.14|6741.14|6741.14|6741.14|6740.98|6740.98|0
1612432200000|2021-02-04 09:50:00|6741.49|6741.49|6740.74|6740.74|6741.49|6741.49|6740.74|6740.74|0
1612432220000|2021-02-04 09:50:20|6741.49|6741.49|6741.84|6741.84|6741.84|6741.84|6741.49|6741.49|0
1612432230000|2021-02-04 09:50:30|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1612432240000|2021-02-04 09:50:40|6741.71|6741.71|6742.06|6742.06|6742.06|6742.06|6741.71|6741.71|0
1612432250000|2021-02-04 09:50:50|6741.88|6741.88|6741.88|6741.88|6742.23|6742.23|6741.88|6741.88|0
1612432270000|2021-02-04 09:51:10|6742.63|6742.63|6743.7|6743.7|6743.7|6743.7|6742.63|6742.63|0
1612432310000|2021-02-04 09:51:50|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1612432320000|2021-02-04 09:52:00|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1612432330000|2021-02-04 09:52:10|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1612432360000|2021-02-04 09:52:40|6744.27|6744.27|6743.58|6743.58|6744.27|6744.27|6743.58|6743.58|0
1612432370000|2021-02-04 09:52:50|6743.23|6743.23|6742.88|6742.88|6743.23|6743.23|6742.88|6742.88|0
1612432380000|2021-02-04 09:53:00|6742.3|6742.3|6741.66|6741.66|6742.3|6742.3|6741.66|6741.66|0
1612432420000|2021-02-04 09:53:40|6742.24|6742.24|6742.17|6742.17|6742.52|6742.52|6742.17|6742.17|0
1612432440000|2021-02-04 09:54:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1612432460000|2021-02-04 09:54:20|6742.52|6742.52|6742.17|6742.17|6742.52|6742.52|6742.17|6742.17|0
1612432470000|2021-02-04 09:54:30|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1612432480000|2021-02-04 09:54:40|6742.53|6742.53|6739.73|6739.73|6742.53|6742.53|6739.73|6739.73|0
1612432490000|2021-02-04 09:54:50|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1612432510000|2021-02-04 09:55:10|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|0
1612432520000|2021-02-04 09:55:20|6739.05|6739.05|6739.4|6739.4|6739.4|6739.4|6738.7|6738.7|0
1612432530000|2021-02-04 09:55:30|6739.75|6739.75|6740.04|6740.04|6740.04|6740.04|6739.75|6739.75|0
1612432540000|2021-02-04 09:55:40|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1612432550000|2021-02-04 09:55:50|6740.04|6740.04|6739.34|6739.34|6740.04|6740.04|6739.34|6739.34|0
1612432560000|2021-02-04 09:56:00|6740.32|6740.32|6739.17|6739.17|6740.32|6740.32|6739.17|6739.17|0
1612432590000|2021-02-04 09:56:30|6739.46|6739.46|6739.74|6739.74|6739.74|6739.74|6739.46|6739.46|0
1612432600000|2021-02-04 09:56:40|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1612432630000|2021-02-04 09:57:10|6740.38|6740.38|6740.95|6740.95|6740.95|6740.95|6740.38|6740.38|0
1612432640000|2021-02-04 09:57:20|6741.24|6741.24|6740.98|6740.98|6741.24|6741.24|6740.49|6740.49|0
1612432650000|2021-02-04 09:57:30|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1612432660000|2021-02-04 09:57:40|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|0
1612432740000|2021-02-04 09:59:00|6740.63|6740.63|6740.98|6740.98|6740.98|6740.98|6740.63|6740.63|0
1612432750000|2021-02-04 09:59:10|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1612432780000|2021-02-04 09:59:40|6741.18|6741.18|6741.87|6741.87|6741.87|6741.87|6741.18|6741.18|0
1612432790000|2021-02-04 09:59:50|6741.59|6741.59|6741.87|6741.87|6741.87|6741.87|6741.59|6741.59|0
1612432830000|2021-02-04 10:00:30|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1612432860000|2021-02-04 10:01:00|6741.87|6741.87|6741.39|6741.39|6741.87|6741.87|6741.39|6741.39|0
1612432870000|2021-02-04 10:01:10|6740.64|6740.64|6739.45|6739.45|6740.64|6740.64|6739.45|6739.45|0
1612432880000|2021-02-04 10:01:20|6738.96|6738.96|6740.77|6740.77|6741.42|6741.42|6738.96|6738.96|0
1612432890000|2021-02-04 10:01:30|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1612432900000|2021-02-04 10:01:40|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1612432910000|2021-02-04 10:01:50|6742.19|6742.19|6742.56|6742.56|6742.56|6742.56|6742.19|6742.19|0
1612432920000|2021-02-04 10:02:00|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1612432930000|2021-02-04 10:02:10|6743.25|6743.25|6743.6|6743.6|6743.6|6743.6|6743.25|6743.25|0
1612432950000|2021-02-04 10:02:30|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1612432960000|2021-02-04 10:02:40|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1612432970000|2021-02-04 10:02:50|6744.35|6744.35|6744.01|6744.01|6744.35|6744.35|6743.65|6743.65|0
1612433020000|2021-02-04 10:03:40|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1612433060000|2021-02-04 10:04:20|6742.73|6742.73|6743.1|6743.1|6743.45|6743.45|6742.73|6742.73|0
1612433080000|2021-02-04 10:04:40|6742.4|6742.4|6742.11|6742.11|6742.4|6742.4|6742.11|6742.11|0
1612433100000|2021-02-04 10:05:00|6741.93|6741.93|6742.42|6742.42|6742.42|6742.42|6741.93|6741.93|0
1612433140000|2021-02-04 10:05:40|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1612433150000|2021-02-04 10:05:50|6742.21|6742.21|6741.86|6741.86|6742.21|6742.21|6741.86|6741.86|0
1612433160000|2021-02-04 10:06:00|6742.15|6742.15|6742.98|6742.98|6742.98|6742.98|6742.15|6742.15|0
1612433180000|2021-02-04 10:06:20|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1612433230000|2021-02-04 10:07:10|6742.29|6742.29|6743.61|6743.61|6743.61|6743.61|6742.29|6742.29|0
1612433300000|2021-02-04 10:08:20|6744.66|6744.66|6744.68|6744.68|6744.68|6744.68|6744.31|6744.31|0
1612433310000|2021-02-04 10:08:30|6745.03|6745.03|6747.26|6747.26|6747.45|6747.45|6745.03|6745.03|0
1612433350000|2021-02-04 10:09:10|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1612433360000|2021-02-04 10:09:20|6747.43|6747.43|6746.87|6746.87|6747.43|6747.43|6746.87|6746.87|0
1612433400000|2021-02-04 10:10:00|6747.36|6747.36|6746.15|6746.15|6747.54|6747.54|6746.15|6746.15|0
1612433410000|2021-02-04 10:10:10|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1612433440000|2021-02-04 10:10:40|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1612433450000|2021-02-04 10:10:50|6746.43|6746.43|6747.53|6747.53|6747.53|6747.53|6746.43|6746.43|0
1612433460000|2021-02-04 10:11:00|6748.28|6748.28|6748.77|6748.77|6748.77|6748.77|6748.28|6748.28|0
1612433470000|2021-02-04 10:11:10|6748.07|6748.07|6747.37|6747.37|6748.07|6748.07|6747.37|6747.37|0
1612433480000|2021-02-04 10:11:20|6747.86|6747.86|6747.37|6747.37|6747.86|6747.86|6747.37|6747.37|0
1612433510000|2021-02-04 10:11:50|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1612433520000|2021-02-04 10:12:00|6748.43|6748.43|6748.98|6748.98|6748.98|6748.98|6748.43|6748.43|0
1612433530000|2021-02-04 10:12:10|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1612433550000|2021-02-04 10:12:30|6747.82|6747.82|6747.4|6747.4|6747.82|6747.82|6746.36|6746.36|0
1612433580000|2021-02-04 10:13:00|6748.8|6748.8|6749.5|6749.5|6749.5|6749.5|6748.8|6748.8|0
1612433600000|2021-02-04 10:13:20|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6748.23|6748.23|0
1612433610000|2021-02-04 10:13:30|6749.22|6749.22|6748.52|6748.52|6749.22|6749.22|6747.47|6747.47|0
1612433630000|2021-02-04 10:13:50|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1612433640000|2021-02-04 10:14:00|6748.25|6748.25|6747.55|6747.55|6748.25|6748.25|6747.55|6747.55|0
1612433700000|2021-02-04 10:15:00|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1612433710000|2021-02-04 10:15:10|6746|6746|6746|6746|6746|6746|6746|6746|0
1612433730000|2021-02-04 10:15:30|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1612433740000|2021-02-04 10:15:40|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1612433750000|2021-02-04 10:15:50|6745.25|6745.25|6745.6|6745.6|6745.6|6745.6|6745.25|6745.25|0
1612433760000|2021-02-04 10:16:00|6746.3|6746.3|6745.95|6745.95|6746.3|6746.3|6745.95|6745.95|0
1612433780000|2021-02-04 10:16:20|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1612433790000|2021-02-04 10:16:30|6745.11|6745.11|6744.62|6744.62|6745.11|6745.11|6744.62|6744.62|0
1612433800000|2021-02-04 10:16:40|6745.11|6745.11|6746.22|6746.22|6746.22|6746.22|6745.11|6745.11|0
1612433810000|2021-02-04 10:16:50|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|0
1612433830000|2021-02-04 10:17:10|6747.26|6747.26|6747.61|6747.61|6747.61|6747.61|6747.26|6747.26|0
1612433870000|2021-02-04 10:17:50|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1612433880000|2021-02-04 10:18:00|6747.61|6747.61|6747.12|6747.12|6747.61|6747.61|6747.12|6747.12|0
1612433890000|2021-02-04 10:18:10|6746.64|6746.64|6746.27|6746.27|6746.64|6746.64|6746.27|6746.27|0
1612433900000|2021-02-04 10:18:20|6746.61|6746.61|6747.31|6747.31|6747.31|6747.31|6746.61|6746.61|0
1612433910000|2021-02-04 10:18:30|6747.02|6747.02|6747.95|6747.95|6747.95|6747.95|6747.02|6747.02|0
1612433950000|2021-02-04 10:19:10|6747.2|6747.2|6746.85|6746.85|6747.2|6747.2|6746.85|6746.85|0
1612433960000|2021-02-04 10:19:20|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1612433970000|2021-02-04 10:19:30|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|0
1612433980000|2021-02-04 10:19:40|6747.2|6747.2|6747.55|6747.55|6747.55|6747.55|6747.2|6747.2|0
1612433990000|2021-02-04 10:19:50|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|0
1612434000000|2021-02-04 10:20:00|6747.55|6747.55|6748.25|6748.25|6748.25|6748.25|6747.55|6747.55|0
1612434010000|2021-02-04 10:20:10|6748.6|6748.6|6749.64|6749.64|6749.64|6749.64|6748.6|6748.6|0
1612434030000|2021-02-04 10:20:30|6748.49|6748.49|6745.19|6745.19|6748.49|6748.49|6745.19|6745.19|0
1612434040000|2021-02-04 10:20:40|6744.9|6744.9|6745.94|6745.94|6745.94|6745.94|6744.2|6744.2|0
1612434050000|2021-02-04 10:20:50|6745.19|6745.19|6745.54|6745.54|6746.24|6746.24|6745.19|6745.19|0
1612434060000|2021-02-04 10:21:00|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1612434090000|2021-02-04 10:21:30|6746.73|6746.73|6745.82|6745.82|6746.73|6746.73|6745.33|6745.33|0
1612434110000|2021-02-04 10:21:50|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1612434130000|2021-02-04 10:22:10|6745.77|6745.77|6746.82|6746.82|6746.82|6746.82|6745.77|6745.77|0
1612434150000|2021-02-04 10:22:30|6743.33|6743.33|6742.98|6742.98|6743.68|6743.68|6742.63|6742.63|0
1612434160000|2021-02-04 10:22:40|6742.77|6742.77|6743.36|6743.36|6743.76|6743.76|6742.77|6742.77|0
1612434170000|2021-02-04 10:22:50|6743.71|6743.71|6743.36|6743.36|6743.71|6743.71|6743.36|6743.36|0
1612434180000|2021-02-04 10:23:00|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1612434230000|2021-02-04 10:23:50|6743.29|6743.29|6745.1|6745.1|6745.1|6745.1|6743.29|6743.29|0
1612434240000|2021-02-04 10:24:00|6744.06|6744.06|6743.71|6743.71|6744.06|6744.06|6743.71|6743.71|0
1612434250000|2021-02-04 10:24:10|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1612434270000|2021-02-04 10:24:30|6743.65|6743.65|6743.3|6743.3|6743.65|6743.65|6743.3|6743.3|0
1612434280000|2021-02-04 10:24:40|6744.79|6744.79|6745.14|6745.14|6745.14|6745.14|6744.79|6744.79|0
1612434290000|2021-02-04 10:24:50|6745.49|6745.49|6745.61|6745.61|6746.36|6746.36|6745.49|6745.49|0
1612434320000|2021-02-04 10:25:20|6745.79|6745.79|6745.24|6745.24|6745.79|6745.79|6745.24|6745.24|0
1612434350000|2021-02-04 10:25:50|6744.89|6744.89|6743.83|6743.83|6744.89|6744.89|6743.83|6743.83|0
1612434360000|2021-02-04 10:26:00|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1612434370000|2021-02-04 10:26:10|6741.84|6741.84|6740.74|6740.74|6741.84|6741.84|6740.39|6740.39|0
1612434380000|2021-02-04 10:26:20|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1612434430000|2021-02-04 10:27:10|6739.69|6739.69|6739.34|6739.34|6739.69|6739.69|6739.34|6739.34|0
1612434440000|2021-02-04 10:27:20|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1612434470000|2021-02-04 10:27:50|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1612434480000|2021-02-04 10:28:00|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1612434510000|2021-02-04 10:28:30|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1612434540000|2021-02-04 10:29:00|6738.54|6738.54|6740.23|6740.23|6740.29|6740.29|6738.54|6738.54|0
1612434550000|2021-02-04 10:29:10|6741.97|6741.97|6742.77|6742.77|6743.47|6743.47|6741.97|6741.97|0
1612434570000|2021-02-04 10:29:30|6742.96|6742.96|6744.35|6744.35|6744.35|6744.35|6742.96|6742.96|0
1612434590000|2021-02-04 10:29:50|6744.72|6744.72|6745.09|6745.09|6745.09|6745.09|6744.72|6744.72|0
1612434600000|2021-02-04 10:30:00|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1612434630000|2021-02-04 10:30:30|6745.24|6745.24|6744.19|6744.19|6745.24|6745.24|6744.19|6744.19|0
1612434640000|2021-02-04 10:30:40|6744|6744|6740.31|6740.31|6744|6744|6740.31|6740.31|0
1612434650000|2021-02-04 10:30:50|6739.96|6739.96|6739.94|6739.94|6740.31|6740.31|6739.94|6739.94|0
1612434660000|2021-02-04 10:31:00|6739.36|6739.36|6740.76|6740.76|6740.76|6740.76|6739.36|6739.36|0
1612434670000|2021-02-04 10:31:10|6740.27|6740.27|6738.81|6738.81|6740.27|6740.27|6738.81|6738.81|0
1612434680000|2021-02-04 10:31:20|6738.1|6738.1|6738.46|6738.46|6738.46|6738.46|6738.1|6738.1|0
1612434700000|2021-02-04 10:31:40|6737.76|6737.76|6737.41|6737.41|6737.76|6737.76|6737.41|6737.41|0
1612434710000|2021-02-04 10:31:50|6736.79|6736.79|6736.51|6736.51|6736.79|6736.79|6736.16|6736.16|0
1612434730000|2021-02-04 10:32:10|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1612434740000|2021-02-04 10:32:20|6735.25|6735.25|6732.46|6732.46|6735.25|6735.25|6732.46|6732.46|0
1612434750000|2021-02-04 10:32:30|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1612434770000|2021-02-04 10:32:50|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|0
1612434780000|2021-02-04 10:33:00|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1612434800000|2021-02-04 10:33:20|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1612434810000|2021-02-04 10:33:30|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1612434830000|2021-02-04 10:33:50|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1612434850000|2021-02-04 10:34:10|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1612434880000|2021-02-04 10:34:40|6733.47|6733.47|6733.81|6733.81|6734.3|6734.3|6733.47|6733.47|0
1612434900000|2021-02-04 10:35:00|6734.02|6734.02|6734.44|6734.44|6734.44|6734.44|6734.02|6734.02|0
1612434920000|2021-02-04 10:35:20|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1612434930000|2021-02-04 10:35:30|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1612434950000|2021-02-04 10:35:50|6735|6735|6735.18|6735.18|6735.18|6735.18|6735|6735|0
1612434960000|2021-02-04 10:36:00|6735|6735|6735|6735|6735|6735|6735|6735|0
1612434970000|2021-02-04 10:36:10|6734.65|6734.65|6732.9|6732.9|6734.65|6734.65|6732.9|6732.9|0
1612434980000|2021-02-04 10:36:20|6734.3|6734.3|6734.65|6734.65|6735|6735|6733.95|6733.95|0
1612434990000|2021-02-04 10:36:30|6733.42|6733.42|6733.11|6733.11|6733.42|6733.42|6732.93|6732.93|0
1612435000000|2021-02-04 10:36:40|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1612435030000|2021-02-04 10:37:10|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|0
1612435040000|2021-02-04 10:37:20|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1612435080000|2021-02-04 10:38:00|6731.34|6731.34|6730.99|6730.99|6731.34|6731.34|6730.99|6730.99|0
1612435100000|2021-02-04 10:38:20|6730.64|6730.64|6729.54|6729.54|6730.64|6730.64|6729.54|6729.54|0
1612435110000|2021-02-04 10:38:30|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1612435120000|2021-02-04 10:38:40|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1612435130000|2021-02-04 10:38:50|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1612435160000|2021-02-04 10:39:20|6728.17|6728.17|6727.68|6727.68|6728.17|6728.17|6727.68|6727.68|0
1612435170000|2021-02-04 10:39:30|6727.19|6727.19|6727.54|6727.54|6727.54|6727.54|6727.19|6727.19|0
1612435180000|2021-02-04 10:39:40|6727.89|6727.89|6727.54|6727.54|6727.89|6727.89|6727.54|6727.54|0
1612435200000|2021-02-04 10:40:00|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1612435210000|2021-02-04 10:40:10|6728.59|6728.59|6726.96|6726.96|6728.59|6728.59|6726.96|6726.96|0
1612435250000|2021-02-04 10:40:50|6727.66|6727.66|6728.01|6728.01|6728.01|6728.01|6727.66|6727.66|0
1612435280000|2021-02-04 10:41:20|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1612435290000|2021-02-04 10:41:30|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1612435310000|2021-02-04 10:41:50|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1612435320000|2021-02-04 10:42:00|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1612435360000|2021-02-04 10:42:40|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|0
1612435370000|2021-02-04 10:42:50|6724.71|6724.71|6723.78|6723.78|6724.71|6724.71|6723.78|6723.78|0
1612435380000|2021-02-04 10:43:00|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1612435390000|2021-02-04 10:43:10|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1612435420000|2021-02-04 10:43:40|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1612435440000|2021-02-04 10:44:00|6726.34|6726.34|6727.92|6727.92|6727.92|6727.92|6725.97|6725.97|0
1612435460000|2021-02-04 10:44:20|6727.57|6727.57|6728.27|6728.27|6728.27|6728.27|6727.22|6727.22|0
1612435490000|2021-02-04 10:44:50|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|0
1612435500000|2021-02-04 10:45:00|6729.26|6729.26|6729.54|6729.54|6729.54|6729.54|6729.26|6729.26|0
1612435510000|2021-02-04 10:45:10|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1612435520000|2021-02-04 10:45:20|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1612435540000|2021-02-04 10:45:40|6730.48|6730.48|6730.13|6730.13|6730.48|6730.48|6729.78|6729.78|0
1612435560000|2021-02-04 10:46:00|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1612435580000|2021-02-04 10:46:20|6729.49|6729.49|6730.07|6730.07|6730.07|6730.07|6729.49|6729.49|0
1612435610000|2021-02-04 10:46:50|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1612435630000|2021-02-04 10:47:10|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1612435640000|2021-02-04 10:47:20|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1612435650000|2021-02-04 10:47:30|6731.46|6731.46|6731.83|6731.83|6732.18|6732.18|6731.46|6731.46|0
1612435700000|2021-02-04 10:48:20|6732.18|6732.18|6732.88|6732.88|6732.88|6732.88|6732.18|6732.18|0
1612435710000|2021-02-04 10:48:30|6733.07|6733.07|6732.37|6732.37|6733.07|6733.07|6732.37|6732.37|0
1612435730000|2021-02-04 10:48:50|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|0
1612435780000|2021-02-04 10:49:40|6733.3|6733.3|6733.11|6733.11|6733.3|6733.3|6733.11|6733.11|0
1612435790000|2021-02-04 10:49:50|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1612435810000|2021-02-04 10:50:10|6732.34|6732.34|6732.7|6732.7|6733.05|6733.05|6732.34|6732.34|0
1612435830000|2021-02-04 10:50:30|6731.99|6731.99|6732.98|6732.98|6732.98|6732.98|6731.99|6731.99|0
1612435850000|2021-02-04 10:50:50|6733.33|6733.33|6733.68|6733.68|6733.68|6733.68|6733.33|6733.33|0
1612435900000|2021-02-04 10:51:40|6735.09|6735.09|6735.79|6735.79|6735.79|6735.79|6735.09|6735.09|0
1612435910000|2021-02-04 10:51:50|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|0
1612435940000|2021-02-04 10:52:20|6736.78|6736.78|6737.82|6737.82|6737.82|6737.82|6736.78|6736.78|0
1612435950000|2021-02-04 10:52:30|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|0
1612436000000|2021-02-04 10:53:20|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1612436020000|2021-02-04 10:53:40|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1612436050000|2021-02-04 10:54:10|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1612436080000|2021-02-04 10:54:40|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1612436090000|2021-02-04 10:54:50|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1612436110000|2021-02-04 10:55:10|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1612436120000|2021-02-04 10:55:20|6735.2|6735.2|6735.9|6735.9|6735.9|6735.9|6735.2|6735.2|0
1612436130000|2021-02-04 10:55:30|6736.19|6736.19|6736.76|6736.76|6736.76|6736.76|6736.19|6736.19|0
1612436140000|2021-02-04 10:55:40|6737.46|6737.46|6738.1|6738.1|6738.1|6738.1|6737.46|6737.46|0
1612436150000|2021-02-04 10:55:50|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1612436190000|2021-02-04 10:56:30|6738.1|6738.1|6737.4|6737.4|6738.1|6738.1|6737.4|6737.4|0
1612436220000|2021-02-04 10:57:00|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1612436300000|2021-02-04 10:58:20|6736.89|6736.89|6737.64|6737.64|6737.64|6737.64|6736.89|6736.89|0
1612436310000|2021-02-04 10:58:30|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1612436330000|2021-02-04 10:58:50|6737.58|6737.58|6737.78|6737.78|6737.78|6737.78|6737.58|6737.58|0
1612436350000|2021-02-04 10:59:10|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1612436370000|2021-02-04 10:59:30|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1612436400000|2021-02-04 11:00:00|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1612436420000|2021-02-04 11:00:20|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1612436460000|2021-02-04 11:01:00|6737.78|6737.78|6737.64|6737.64|6738.13|6738.13|6737.64|6737.64|0
1612436480000|2021-02-04 11:01:20|6736.89|6736.89|6736.4|6736.4|6736.89|6736.89|6736.4|6736.4|0
1612436490000|2021-02-04 11:01:30|6737.1|6737.1|6736.75|6736.75|6737.1|6737.1|6736.75|6736.75|0
1612436500000|2021-02-04 11:01:40|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1612436530000|2021-02-04 11:02:10|6736.24|6736.24|6736.42|6736.42|6736.42|6736.42|6736.24|6736.24|0
1612436550000|2021-02-04 11:02:30|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|0
1612436580000|2021-02-04 11:03:00|6736.48|6736.48|6737.01|6737.01|6737.01|6737.01|6736.48|6736.48|0
1612436590000|2021-02-04 11:03:10|6737.38|6737.38|6737.19|6737.19|6737.38|6737.38|6737.19|6737.19|0
1612436660000|2021-02-04 11:04:20|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1612436680000|2021-02-04 11:04:40|6736.66|6736.66|6736.84|6736.84|6736.84|6736.84|6736.66|6736.66|0
1612436710000|2021-02-04 11:05:10|6737.9|6737.9|6738.6|6738.6|6738.6|6738.6|6737.9|6737.9|0
1612436730000|2021-02-04 11:05:30|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1612436740000|2021-02-04 11:05:40|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1612436750000|2021-02-04 11:05:50|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1612436780000|2021-02-04 11:06:20|6737.9|6737.9|6737.2|6737.2|6737.9|6737.9|6737.2|6737.2|0
1612436790000|2021-02-04 11:06:30|6736.71|6736.71|6735.83|6735.83|6736.71|6736.71|6735.83|6735.83|0
1612436800000|2021-02-04 11:06:40|6735.46|6735.46|6734.97|6734.97|6735.46|6735.46|6734.97|6734.97|0
1612436820000|2021-02-04 11:07:00|6733.17|6733.17|6732.82|6732.82|6733.17|6733.17|6732.82|6732.82|0
1612436850000|2021-02-04 11:07:30|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1612436860000|2021-02-04 11:07:40|6731.4|6731.4|6729.91|6729.91|6731.4|6731.4|6729.91|6729.91|0
1612436870000|2021-02-04 11:07:50|6729.55|6729.55|6728.81|6728.81|6729.55|6729.55|6728.81|6728.81|0
1612436880000|2021-02-04 11:08:00|6729.55|6729.55|6727.46|6727.46|6729.55|6729.55|6727.46|6727.46|0
1612436890000|2021-02-04 11:08:10|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6726.82|6726.82|0
1612436900000|2021-02-04 11:08:20|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1612436930000|2021-02-04 11:08:50|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1612436940000|2021-02-04 11:09:00|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1612436960000|2021-02-04 11:09:20|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1612436970000|2021-02-04 11:09:30|6727.9|6727.9|6726.85|6726.85|6727.9|6727.9|6726.85|6726.85|0
1612436980000|2021-02-04 11:09:40|6726.16|6726.16|6725.58|6725.58|6726.16|6726.16|6725.58|6725.58|0
1612437000000|2021-02-04 11:10:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1612437010000|2021-02-04 11:10:10|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1612437020000|2021-02-04 11:10:20|6726.36|6726.36|6726.65|6726.65|6726.65|6726.65|6726.36|6726.36|0
1612437050000|2021-02-04 11:10:50|6726.93|6726.93|6727.22|6727.22|6727.22|6727.22|6726.93|6726.93|0
1612437060000|2021-02-04 11:11:00|6727.92|6727.92|6727.01|6727.01|6727.92|6727.92|6727.01|6727.01|0
1612437110000|2021-02-04 11:11:50|6727.36|6727.36|6727.01|6727.01|6727.36|6727.36|6727.01|6727.01|0
1612437140000|2021-02-04 11:12:20|6727.5|6727.5|6727.92|6727.92|6727.92|6727.92|6727.5|6727.5|0
1612437150000|2021-02-04 11:12:30|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1612437160000|2021-02-04 11:12:40|6727.35|6727.35|6727.7|6727.7|6727.7|6727.7|6727.35|6727.35|0
1612437170000|2021-02-04 11:12:50|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|0
1612437180000|2021-02-04 11:13:00|6725.83|6725.83|6724.08|6724.08|6725.83|6725.83|6724.08|6724.08|0
1612437190000|2021-02-04 11:13:10|6726.33|6726.33|6726.04|6726.04|6726.33|6726.33|6726.04|6726.04|0
1612437220000|2021-02-04 11:13:40|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1612437230000|2021-02-04 11:13:50|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1612437270000|2021-02-04 11:14:30|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|0
1612437280000|2021-02-04 11:14:40|6727.19|6727.19|6727.48|6727.48|6727.48|6727.48|6727.19|6727.19|0
1612437290000|2021-02-04 11:14:50|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1612437300000|2021-02-04 11:15:00|6727.58|6727.58|6727.29|6727.29|6727.58|6727.58|6727|6727|0
1612437310000|2021-02-04 11:15:10|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1612437340000|2021-02-04 11:15:40|6727.29|6727.29|6727.64|6727.64|6727.64|6727.64|6727.29|6727.29|0
1612437360000|2021-02-04 11:16:00|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1612437370000|2021-02-04 11:16:10|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1612437400000|2021-02-04 11:16:40|6729.39|6729.39|6729.39|6729.39|6729.74|6729.74|6729.39|6729.39|0
1612437410000|2021-02-04 11:16:50|6729.03|6729.03|6729.22|6729.22|6729.22|6729.22|6729.03|6729.03|0
1612437420000|2021-02-04 11:17:00|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1612437430000|2021-02-04 11:17:10|6728.81|6728.81|6728.99|6728.99|6728.99|6728.99|6728.81|6728.81|0
1612437460000|2021-02-04 11:17:40|6730.04|6730.04|6728.54|6728.54|6730.04|6730.04|6728.54|6728.54|0
1612437500000|2021-02-04 11:18:20|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1612437520000|2021-02-04 11:18:40|6727.7|6727.7|6727.52|6727.52|6727.7|6727.7|6727.52|6727.52|0
1612437530000|2021-02-04 11:18:50|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1612437560000|2021-02-04 11:19:20|6728.09|6728.09|6728.27|6728.27|6728.44|6728.44|6727.69|6727.69|0
1612437570000|2021-02-04 11:19:30|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1612437580000|2021-02-04 11:19:40|6728.97|6728.97|6727.92|6727.92|6728.97|6728.97|6727.92|6727.92|0
1612437590000|2021-02-04 11:19:50|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1612437600000|2021-02-04 11:20:00|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1612437630000|2021-02-04 11:20:30|6727.06|6727.06|6726.34|6726.34|6727.06|6727.06|6726.34|6726.34|0
1612437640000|2021-02-04 11:20:40|6726.05|6726.05|6725.47|6725.47|6726.05|6726.05|6725.47|6725.47|0
1612437650000|2021-02-04 11:20:50|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1612437660000|2021-02-04 11:21:00|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|0
1612437670000|2021-02-04 11:21:10|6724.76|6724.76|6725.05|6725.05|6725.05|6725.05|6724.76|6724.76|0
1612437680000|2021-02-04 11:21:20|6725.34|6725.34|6725.48|6725.48|6725.48|6725.48|6724.99|6724.99|0
1612437710000|2021-02-04 11:21:50|6725.76|6725.76|6725.7|6725.7|6726.05|6726.05|6725.7|6725.7|0
1612437720000|2021-02-04 11:22:00|6726.07|6726.07|6726.42|6726.42|6726.42|6726.42|6726.07|6726.07|0
1612437780000|2021-02-04 11:23:00|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1612437800000|2021-02-04 11:23:20|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1612437810000|2021-02-04 11:23:30|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1612437820000|2021-02-04 11:23:40|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|0
1612437850000|2021-02-04 11:24:10|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1612437880000|2021-02-04 11:24:40|6724.24|6724.24|6725.23|6725.23|6725.23|6725.23|6724.24|6724.24|0
1612437910000|2021-02-04 11:25:10|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1612437940000|2021-02-04 11:25:40|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1612437950000|2021-02-04 11:25:50|6726.21|6726.21|6726.5|6726.5|6726.5|6726.5|6726.21|6726.21|0
1612437970000|2021-02-04 11:26:10|6727.2|6727.2|6727.69|6727.69|6727.69|6727.69|6727.2|6727.2|0
1612437990000|2021-02-04 11:26:30|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1612438020000|2021-02-04 11:27:00|6729.49|6729.49|6729.67|6729.67|6729.67|6729.67|6729.49|6729.49|0
1612438060000|2021-02-04 11:27:40|6728.28|6728.28|6728.09|6728.09|6728.28|6728.28|6728.09|6728.09|0
1612438070000|2021-02-04 11:27:50|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1612438090000|2021-02-04 11:28:10|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1612438140000|2021-02-04 11:29:00|6727.74|6727.74|6728.31|6728.31|6728.31|6728.31|6727.74|6727.74|0
1612438150000|2021-02-04 11:29:10|6727.97|6727.97|6727.79|6727.79|6727.97|6727.97|6727.22|6727.22|0
1612438160000|2021-02-04 11:29:20|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1612438170000|2021-02-04 11:29:30|6727.15|6727.15|6725.65|6725.65|6727.15|6727.15|6725.65|6725.65|0
1612438180000|2021-02-04 11:29:40|6725.3|6725.3|6725.59|6725.59|6725.59|6725.59|6725.3|6725.3|0
1612438190000|2021-02-04 11:29:50|6726.57|6726.57|6727.14|6727.14|6727.14|6727.14|6726.57|6726.57|0
1612438200000|2021-02-04 11:30:00|6726.96|6726.96|6727.82|6727.82|6727.82|6727.82|6726.96|6726.96|0
1612438210000|2021-02-04 11:30:10|6727.47|6727.47|6726.96|6726.96|6727.82|6727.82|6726.96|6726.96|0
1612438220000|2021-02-04 11:30:20|6726.38|6726.38|6726.38|6726.38|6726.96|6726.96|6726.38|6726.38|0
1612438230000|2021-02-04 11:30:30|6726.67|6726.67|6725.97|6725.97|6726.67|6726.67|6725.97|6725.97|0
1612438240000|2021-02-04 11:30:40|6726.95|6726.95|6727.24|6727.24|6727.24|6727.24|6726.95|6726.95|0
1612438260000|2021-02-04 11:31:00|6726.66|6726.66|6725.11|6725.11|6726.66|6726.66|6725.11|6725.11|0
1612438270000|2021-02-04 11:31:10|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1612438280000|2021-02-04 11:31:20|6724.66|6724.66|6723.67|6723.67|6724.66|6724.66|6723.67|6723.67|0
1612438300000|2021-02-04 11:31:40|6723.38|6723.38|6723.67|6723.67|6723.67|6723.67|6723.38|6723.38|0
1612438310000|2021-02-04 11:31:50|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1612438330000|2021-02-04 11:32:10|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1612438340000|2021-02-04 11:32:20|6723.38|6723.38|6723.73|6723.73|6723.73|6723.73|6723.38|6723.38|0
1612438360000|2021-02-04 11:32:40|6722.3|6722.3|6721.43|6721.43|6722.3|6722.3|6721.43|6721.43|0
1612438370000|2021-02-04 11:32:50|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1612438390000|2021-02-04 11:33:10|6721.5|6721.5|6721.21|6721.21|6721.5|6721.5|6721.21|6721.21|0
1612438410000|2021-02-04 11:33:30|6721.91|6721.91|6722.26|6722.26|6722.26|6722.26|6721.91|6721.91|0
1612438420000|2021-02-04 11:33:40|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1612438430000|2021-02-04 11:33:50|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1612438440000|2021-02-04 11:34:00|6722.26|6722.26|6722.84|6722.84|6722.84|6722.84|6722.26|6722.26|0
1612438460000|2021-02-04 11:34:20|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1612438470000|2021-02-04 11:34:30|6723.41|6723.41|6722.34|6722.34|6723.41|6723.41|6721.99|6721.99|0
1612438480000|2021-02-04 11:34:40|6722.53|6722.53|6722.24|6722.24|6722.53|6722.53|6722.24|6722.24|0
1612438490000|2021-02-04 11:34:50|6721.75|6721.75|6721.55|6721.55|6722.04|6722.04|6721.55|6721.55|0
1612438500000|2021-02-04 11:35:00|6721.84|6721.84|6722.41|6722.41|6722.41|6722.41|6721.84|6721.84|0
1612438540000|2021-02-04 11:35:40|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1612438560000|2021-02-04 11:36:00|6722.54|6722.54|6722.65|6722.65|6724.04|6724.04|6722.54|6722.54|0
1612438570000|2021-02-04 11:36:10|6722.36|6722.36|6722.01|6722.01|6722.36|6722.36|6722.01|6722.01|0
1612438600000|2021-02-04 11:36:40|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1612438640000|2021-02-04 11:37:20|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1612438650000|2021-02-04 11:37:30|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1612438660000|2021-02-04 11:37:40|6719.64|6719.64|6721.04|6721.04|6721.04|6721.04|6719.64|6719.64|0
1612438670000|2021-02-04 11:37:50|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1612438680000|2021-02-04 11:38:00|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1612438690000|2021-02-04 11:38:10|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1612438700000|2021-02-04 11:38:20|6719.05|6719.05|6718.57|6718.57|6719.05|6719.05|6718.57|6718.57|0
1612438720000|2021-02-04 11:38:40|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1612438770000|2021-02-04 11:39:30|6718.57|6718.57|6718.22|6718.22|6718.57|6718.57|6718.22|6718.22|0
1612438800000|2021-02-04 11:40:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1612438810000|2021-02-04 11:40:10|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|0
1612438820000|2021-02-04 11:40:20|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1612438860000|2021-02-04 11:41:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1612438880000|2021-02-04 11:41:20|6717.46|6717.46|6717.75|6717.75|6717.75|6717.75|6717.46|6717.46|0
1612438900000|2021-02-04 11:41:40|6717.26|6717.26|6716.28|6716.28|6717.26|6717.26|6716.28|6716.28|0
1612438910000|2021-02-04 11:41:50|6715.79|6715.79|6715.86|6715.86|6715.86|6715.86|6714.82|6714.82|0
1612438920000|2021-02-04 11:42:00|6716.35|6716.35|6716.84|6716.84|6716.84|6716.84|6716.35|6716.35|0
1612438930000|2021-02-04 11:42:10|6717.82|6717.82|6717.33|6717.33|6717.82|6717.82|6717.33|6717.33|0
1612438960000|2021-02-04 11:42:40|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|0
1612438970000|2021-02-04 11:42:50|6715.68|6715.68|6715.34|6715.34|6715.68|6715.68|6715.34|6715.34|0
1612438980000|2021-02-04 11:43:00|6715.52|6715.52|6715.71|6715.71|6715.71|6715.71|6715.52|6715.52|0
1612439000000|2021-02-04 11:43:20|6715.22|6715.22|6714.87|6714.87|6715.22|6715.22|6714.87|6714.87|0
1612439020000|2021-02-04 11:43:40|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|0
1612439030000|2021-02-04 11:43:50|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1612439050000|2021-02-04 11:44:10|6713.98|6713.98|6712.94|6712.94|6713.98|6713.98|6712.94|6712.94|0
1612439080000|2021-02-04 11:44:40|6712.45|6712.45|6711.75|6711.75|6712.45|6712.45|6711.75|6711.75|0
1612439110000|2021-02-04 11:45:10|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1612439130000|2021-02-04 11:45:30|6711.95|6711.95|6711.37|6711.37|6711.95|6711.95|6711.37|6711.37|0
1612439140000|2021-02-04 11:45:40|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1612439160000|2021-02-04 11:46:00|6712.36|6712.36|6713.06|6713.06|6713.06|6713.06|6712.36|6712.36|0
1612439170000|2021-02-04 11:46:10|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1612439180000|2021-02-04 11:46:20|6712.71|6712.71|6712.42|6712.42|6712.71|6712.71|6712.42|6712.42|0
1612439190000|2021-02-04 11:46:30|6712.14|6712.14|6711.79|6711.79|6712.14|6712.14|6711.79|6711.79|0
1612439210000|2021-02-04 11:46:50|6710.73|6710.73|6711.08|6711.08|6711.08|6711.08|6710.38|6710.38|0
1612439220000|2021-02-04 11:47:00|6710.51|6710.51|6710.22|6710.22|6710.51|6710.51|6710.22|6710.22|0
1612439230000|2021-02-04 11:47:10|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|0
1612439240000|2021-02-04 11:47:20|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|0
1612439260000|2021-02-04 11:47:40|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|0
1612439270000|2021-02-04 11:47:50|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1612439280000|2021-02-04 11:48:00|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1612439310000|2021-02-04 11:48:30|6706.63|6706.63|6706.91|6706.91|6706.91|6706.91|6706.63|6706.63|0
1612439320000|2021-02-04 11:48:40|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1612439330000|2021-02-04 11:48:50|6705.92|6705.92|6704.36|6704.36|6706.11|6706.11|6704.36|6704.36|0
1612439340000|2021-02-04 11:49:00|6703.39|6703.39|6701.36|6701.36|6703.39|6703.39|6701.36|6701.36|0
1612439350000|2021-02-04 11:49:10|6700.88|6700.88|6699.9|6699.9|6700.88|6700.88|6699.9|6699.9|0
1612439360000|2021-02-04 11:49:20|6699.41|6699.41|6699.9|6699.9|6699.9|6699.9|6699.41|6699.41|0
1612439370000|2021-02-04 11:49:30|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1612439400000|2021-02-04 11:50:00|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|0
1612439410000|2021-02-04 11:50:10|6699.32|6699.32|6699.51|6699.51|6699.51|6699.51|6699.32|6699.32|0
1612439420000|2021-02-04 11:50:20|6699.16|6699.16|6698.45|6698.45|6699.16|6699.16|6698.45|6698.45|0
1612439440000|2021-02-04 11:50:40|6697.75|6697.75|6697.06|6697.06|6697.75|6697.75|6696.01|6696.01|0
1612439450000|2021-02-04 11:50:50|6697.34|6697.34|6698.81|6698.81|6698.81|6698.81|6697.34|6697.34|0
1612439460000|2021-02-04 11:51:00|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1612439470000|2021-02-04 11:51:10|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1612439480000|2021-02-04 11:51:20|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1612439490000|2021-02-04 11:51:30|6698.28|6698.28|6697.93|6697.93|6698.28|6698.28|6697.74|6697.74|0
1612439500000|2021-02-04 11:51:40|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1612439510000|2021-02-04 11:51:50|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1612439520000|2021-02-04 11:52:00|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1612439550000|2021-02-04 11:52:30|6697.51|6697.51|6697.7|6697.7|6697.7|6697.7|6697.51|6697.51|0
1612439560000|2021-02-04 11:52:40|6698.04|6698.04|6698.53|6698.53|6698.53|6698.53|6698.04|6698.04|0
1612439580000|2021-02-04 11:53:00|6699.51|6699.51|6699.16|6699.16|6699.51|6699.51|6699.16|6699.16|0
1612439590000|2021-02-04 11:53:10|6699.71|6699.71|6698.98|6698.98|6699.71|6699.71|6698.98|6698.98|0
1612439600000|2021-02-04 11:53:20|6698.62|6698.62|6699.33|6699.33|6699.33|6699.33|6698.62|6698.62|0
1612439610000|2021-02-04 11:53:30|6699.04|6699.04|6697.23|6697.23|6699.04|6699.04|6697.23|6697.23|0
1612439620000|2021-02-04 11:53:40|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1612439640000|2021-02-04 11:54:00|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|0
1612439650000|2021-02-04 11:54:10|6696|6696|6695.63|6695.63|6696|6696|6695.63|6695.63|0
1612439660000|2021-02-04 11:54:20|6695.81|6695.81|6695.69|6695.69|6696.16|6696.16|6695.63|6695.63|0
1612439700000|2021-02-04 11:55:00|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|0
1612439720000|2021-02-04 11:55:20|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|0
1612439740000|2021-02-04 11:55:40|6696.53|6696.53|6696.24|6696.24|6696.53|6696.53|6696.24|6696.24|0
1612439760000|2021-02-04 11:56:00|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1612439800000|2021-02-04 11:56:40|6696.38|6696.38|6695.4|6695.4|6696.38|6696.38|6695.4|6695.4|0
1612439810000|2021-02-04 11:56:50|6693.64|6693.64|6693.29|6693.29|6693.64|6693.64|6693.29|6693.29|0
1612439830000|2021-02-04 11:57:10|6692.94|6692.94|6692.6|6692.6|6692.94|6692.94|6692.25|6692.25|0
1612439840000|2021-02-04 11:57:20|6692.41|6692.41|6692.76|6692.76|6692.76|6692.76|6692.41|6692.41|0
1612439880000|2021-02-04 11:58:00|6693.6|6693.6|6692.55|6692.55|6693.6|6693.6|6692.55|6692.55|0
1612439890000|2021-02-04 11:58:10|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1612439900000|2021-02-04 11:58:20|6691.14|6691.14|6690.57|6690.57|6691.14|6691.14|6690.57|6690.57|0
1612439920000|2021-02-04 11:58:40|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1612439930000|2021-02-04 11:58:50|6689.87|6689.87|6689.34|6689.34|6689.87|6689.87|6689.34|6689.34|0
1612439940000|2021-02-04 11:59:00|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1612439950000|2021-02-04 11:59:10|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|0
1612439960000|2021-02-04 11:59:20|6690.31|6690.31|6689.96|6689.96|6690.31|6690.31|6689.96|6689.96|0
1612439970000|2021-02-04 11:59:30|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1612439990000|2021-02-04 11:59:50|6690.36|6690.36|6687.57|6687.57|6690.36|6690.36|6687.57|6687.57|0
1612440000000|2021-02-04 12:00:00|6687.94|6687.94|6690.47|6690.47|6691.16|6691.16|6687.94|6687.94|0
1612440010000|2021-02-04 12:00:10|6689.89|6689.89|6686.27|6686.27|6689.89|6689.89|6686.27|6686.27|0
1612440020000|2021-02-04 12:00:20|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1612440030000|2021-02-04 12:00:30|6688.77|6688.77|6687.27|6687.27|6689.82|6689.82|6687.27|6687.27|0
1612440040000|2021-02-04 12:00:40|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1612440050000|2021-02-04 12:00:50|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1612440060000|2021-02-04 12:01:00|6686.25|6686.25|6686.41|6686.41|6686.41|6686.41|6685.01|6685.01|0
1612440080000|2021-02-04 12:01:20|6686.76|6686.76|6686.94|6686.94|6686.94|6686.94|6686.76|6686.76|0
1612440110000|2021-02-04 12:01:50|6685.89|6685.89|6680.48|6680.48|6685.89|6685.89|6680.48|6680.48|0
1612440120000|2021-02-04 12:02:00|6682.23|6682.23|6684.11|6684.11|6684.11|6684.11|6682.23|6682.23|0
1612440130000|2021-02-04 12:02:10|6683.06|6683.06|6683.41|6683.41|6683.41|6683.41|6683.06|6683.06|0
1612440140000|2021-02-04 12:02:20|6683.9|6683.9|6683.71|6683.71|6684.06|6684.06|6683.36|6683.36|0
1612440150000|2021-02-04 12:02:30|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1612440160000|2021-02-04 12:02:40|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1612440180000|2021-02-04 12:03:00|6686.5|6686.5|6687.55|6687.55|6687.55|6687.55|6686.5|6686.5|0
1612440210000|2021-02-04 12:03:30|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1612440220000|2021-02-04 12:03:40|6686.57|6686.57|6685.87|6685.87|6686.57|6686.57|6685.87|6685.87|0
1612440230000|2021-02-04 12:03:50|6686.22|6686.22|6686.57|6686.57|6686.57|6686.57|6686.22|6686.22|0
1612440260000|2021-02-04 12:04:20|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|0
1612440270000|2021-02-04 12:04:30|6685.53|6685.53|6683.54|6683.54|6685.53|6685.53|6683.54|6683.54|0
1612440290000|2021-02-04 12:04:50|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1612440300000|2021-02-04 12:05:00|6681.94|6681.94|6680.22|6680.22|6681.94|6681.94|6680.22|6680.22|0
1612440310000|2021-02-04 12:05:10|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1612440330000|2021-02-04 12:05:30|6680.28|6680.28|6679.58|6679.58|6680.28|6680.28|6679.58|6679.58|0
1612440360000|2021-02-04 12:06:00|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1612440380000|2021-02-04 12:06:20|6680.92|6680.92|6681.2|6681.2|6681.2|6681.2|6680.92|6680.92|0
1612440390000|2021-02-04 12:06:30|6680.85|6680.85|6679.62|6679.62|6680.85|6680.85|6679.62|6679.62|0
1612440400000|2021-02-04 12:06:40|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1612440420000|2021-02-04 12:07:00|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1612440430000|2021-02-04 12:07:10|6681.72|6681.72|6681.02|6681.02|6681.72|6681.72|6681.02|6681.02|0
1612440440000|2021-02-04 12:07:20|6680.18|6680.18|6680.47|6680.47|6680.47|6680.47|6680.18|6680.18|0
1612440460000|2021-02-04 12:07:40|6679.42|6679.42|6678.91|6678.91|6679.42|6679.42|6678.91|6678.91|0
1612440480000|2021-02-04 12:08:00|6678.73|6678.73|6679.42|6679.42|6679.77|6679.77|6678.73|6678.73|0
1612440490000|2021-02-04 12:08:10|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|0
1612440500000|2021-02-04 12:08:20|6677.53|6677.53|6678.22|6678.22|6678.22|6678.22|6677.53|6677.53|0
1612440510000|2021-02-04 12:08:30|6678.93|6678.93|6680.81|6680.81|6680.81|6680.81|6678.93|6678.93|0
1612440520000|2021-02-04 12:08:40|6680.32|6680.32|6679.35|6679.35|6680.32|6680.32|6679.35|6679.35|0
1612440530000|2021-02-04 12:08:50|6679|6679|6679|6679|6679|6679|6679|6679|0
1612440540000|2021-02-04 12:09:00|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1612440560000|2021-02-04 12:09:20|6677.67|6677.67|6677.3|6677.3|6677.67|6677.67|6677.3|6677.3|0
1612440570000|2021-02-04 12:09:30|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1612440600000|2021-02-04 12:10:00|6676.7|6676.7|6676.43|6676.43|6676.7|6676.7|6676.08|6676.08|0
1612440610000|2021-02-04 12:10:10|6676.61|6676.61|6676.43|6676.43|6676.61|6676.61|6676.43|6676.43|0
1612440620000|2021-02-04 12:10:20|6673.29|6673.29|6672.36|6672.36|6673.29|6673.29|6672.36|6672.36|0
1612440630000|2021-02-04 12:10:30|6672.55|6672.55|6674.18|6674.18|6674.18|6674.18|6672.55|6672.55|0
1612440650000|2021-02-04 12:10:50|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1612440680000|2021-02-04 12:11:20|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1612440710000|2021-02-04 12:11:50|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|0
1612440750000|2021-02-04 12:12:30|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1612440770000|2021-02-04 12:12:50|6675.65|6675.65|6675.3|6675.3|6675.65|6675.65|6675.3|6675.3|0
1612440780000|2021-02-04 12:13:00|6676|6676|6676|6676|6676|6676|6676|6676|0
1612440790000|2021-02-04 12:13:10|6675.65|6675.65|6676.7|6676.7|6676.7|6676.7|6675.65|6675.65|0
1612440810000|2021-02-04 12:13:30|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1612440820000|2021-02-04 12:13:40|6674.89|6674.89|6674.6|6674.6|6674.89|6674.89|6674.6|6674.6|0
1612440830000|2021-02-04 12:13:50|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1612440850000|2021-02-04 12:14:10|6675.44|6675.44|6673.69|6673.69|6675.44|6675.44|6673.69|6673.69|0
1612440860000|2021-02-04 12:14:20|6673.34|6673.34|6672.42|6672.42|6673.34|6673.34|6672.42|6672.42|0
1612440870000|2021-02-04 12:14:30|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1612440880000|2021-02-04 12:14:40|6673.14|6673.14|6673.32|6673.32|6673.32|6673.32|6673.14|6673.14|0
1612440890000|2021-02-04 12:14:50|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1612440900000|2021-02-04 12:15:00|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|0
1612440910000|2021-02-04 12:15:10|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1612440920000|2021-02-04 12:15:20|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1612440940000|2021-02-04 12:15:40|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1612440950000|2021-02-04 12:15:50|6674.75|6674.75|6674.93|6674.93|6674.93|6674.93|6674.75|6674.75|0
1612440960000|2021-02-04 12:16:00|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1612440970000|2021-02-04 12:16:10|6675.63|6675.63|6676|6676|6676|6676|6675.63|6675.63|0
1612440980000|2021-02-04 12:16:20|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1612441020000|2021-02-04 12:17:00|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1612441030000|2021-02-04 12:17:10|6676.75|6676.75|6676.18|6676.18|6676.75|6676.75|6676.18|6676.18|0
1612441040000|2021-02-04 12:17:20|6676.53|6676.53|6675.69|6675.69|6676.53|6676.53|6675.69|6675.69|0
1612441090000|2021-02-04 12:18:10|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1612441140000|2021-02-04 12:19:00|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1612441150000|2021-02-04 12:19:10|6677.13|6677.13|6677.97|6677.97|6677.97|6677.97|6677.13|6677.13|0
1612441160000|2021-02-04 12:19:20|6678.46|6678.46|6678.8|6678.8|6678.8|6678.8|6678.46|6678.46|0
1612441200000|2021-02-04 12:20:00|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1612441210000|2021-02-04 12:20:10|6679.34|6679.34|6679.5|6679.5|6680.39|6680.39|6679.15|6679.15|0
1612441220000|2021-02-04 12:20:20|6679.86|6679.86|6679.5|6679.5|6679.86|6679.86|6679.15|6679.15|0
1612441240000|2021-02-04 12:20:40|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1612441250000|2021-02-04 12:20:50|6679.5|6679.5|6679.85|6679.85|6679.85|6679.85|6679.5|6679.5|0
1612441260000|2021-02-04 12:21:00|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1612441270000|2021-02-04 12:21:10|6679.45|6679.45|6679.1|6679.1|6679.45|6679.45|6679.1|6679.1|0
1612441280000|2021-02-04 12:21:20|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1612441290000|2021-02-04 12:21:30|6679.37|6679.37|6678.88|6678.88|6679.58|6679.58|6678.88|6678.88|0
1612441300000|2021-02-04 12:21:40|6679.24|6679.24|6677.81|6677.81|6679.24|6679.24|6677.81|6677.81|0
1612441320000|2021-02-04 12:22:00|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1612441340000|2021-02-04 12:22:20|6677.4|6677.4|6675.52|6675.52|6677.4|6677.4|6675.52|6675.52|0
1612441350000|2021-02-04 12:22:30|6676.01|6676.01|6675.64|6675.64|6676.01|6676.01|6675.64|6675.64|0
1612441370000|2021-02-04 12:22:50|6675.92|6675.92|6675.64|6675.64|6675.92|6675.92|6675.64|6675.64|0
1612441380000|2021-02-04 12:23:00|6675.28|6675.28|6675.63|6675.63|6675.63|6675.63|6675.28|6675.28|0
1612441390000|2021-02-04 12:23:10|6676.33|6676.33|6676.68|6676.68|6676.68|6676.68|6676.33|6676.33|0
1612441420000|2021-02-04 12:23:40|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1612441440000|2021-02-04 12:24:00|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1612441460000|2021-02-04 12:24:20|6675.63|6675.63|6674.64|6674.64|6675.63|6675.63|6674.64|6674.64|0
1612441470000|2021-02-04 12:24:30|6674.07|6674.07|6674.56|6674.56|6674.56|6674.56|6674.07|6674.07|0
1612441500000|2021-02-04 12:25:00|6674.93|6674.93|6675.78|6675.78|6675.78|6675.78|6674.93|6674.93|0
1612441510000|2021-02-04 12:25:10|6675.08|6675.08|6675.78|6675.78|6675.78|6675.78|6675.08|6675.08|0
1612441540000|2021-02-04 12:25:40|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1612441550000|2021-02-04 12:25:50|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1612441570000|2021-02-04 12:26:10|6676.33|6676.33|6677.31|6677.31|6677.31|6677.31|6676.33|6676.33|0
1612441580000|2021-02-04 12:26:20|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1612441600000|2021-02-04 12:26:40|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|0
1612441610000|2021-02-04 12:26:50|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1612441640000|2021-02-04 12:27:20|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1612441650000|2021-02-04 12:27:30|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1612441680000|2021-02-04 12:28:00|6676.84|6676.84|6675.44|6675.44|6676.84|6676.84|6675.44|6675.44|0
1612441690000|2021-02-04 12:28:10|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1612441700000|2021-02-04 12:28:20|6674.58|6674.58|6675.28|6675.28|6675.28|6675.28|6674.58|6674.58|0
1612441750000|2021-02-04 12:29:10|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.42|6675.42|0
1612441760000|2021-02-04 12:29:20|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1612441770000|2021-02-04 12:29:30|6676|6676|6676|6676|6676|6676|6676|6676|0
1612441810000|2021-02-04 12:30:10|6674.6|6674.6|6674.11|6674.11|6674.6|6674.6|6674.11|6674.11|0
1612441830000|2021-02-04 12:30:30|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1612441840000|2021-02-04 12:30:40|6674.13|6674.13|6674.83|6674.83|6674.83|6674.83|6674.13|6674.13|0
1612441850000|2021-02-04 12:30:50|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1612441900000|2021-02-04 12:31:40|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1612441910000|2021-02-04 12:31:50|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1612441920000|2021-02-04 12:32:00|6674.73|6674.73|6677.62|6677.62|6677.62|6677.62|6674.73|6674.73|0
1612441960000|2021-02-04 12:32:40|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|0
1612441980000|2021-02-04 12:33:00|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|0
1612441990000|2021-02-04 12:33:10|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1612442090000|2021-02-04 12:34:50|6678.67|6678.67|6677.17|6677.17|6678.67|6678.67|6677.17|6677.17|0
1612442100000|2021-02-04 12:35:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1612442110000|2021-02-04 12:35:10|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1612442140000|2021-02-04 12:35:40|6677.54|6677.54|6677.89|6677.89|6677.89|6677.89|6677.54|6677.54|0
1612442180000|2021-02-04 12:36:20|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1612442190000|2021-02-04 12:36:30|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|0
1612442220000|2021-02-04 12:37:00|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1612442250000|2021-02-04 12:37:30|6679.29|6679.29|6679.78|6679.78|6679.78|6679.78|6679.29|6679.29|0
1612442260000|2021-02-04 12:37:40|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1612442280000|2021-02-04 12:38:00|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1612442310000|2021-02-04 12:38:30|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1612442320000|2021-02-04 12:38:40|6680.79|6680.79|6679.74|6679.74|6680.79|6680.79|6679.74|6679.74|0
1612442360000|2021-02-04 12:39:20|6679.25|6679.25|6678.41|6678.41|6679.25|6679.25|6678.41|6678.41|0
1612442370000|2021-02-04 12:39:30|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1612442410000|2021-02-04 12:40:10|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1612442430000|2021-02-04 12:40:30|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1612442440000|2021-02-04 12:40:40|6679.27|6679.27|6679.62|6679.62|6679.62|6679.62|6679.27|6679.27|0
1612442480000|2021-02-04 12:41:20|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1612442520000|2021-02-04 12:42:00|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1612442550000|2021-02-04 12:42:30|6679.77|6679.77|6678.91|6678.91|6679.77|6679.77|6678.91|6678.91|0
1612442560000|2021-02-04 12:42:40|6678.56|6678.56|6678.21|6678.21|6678.56|6678.56|6678.21|6678.21|0
1612442570000|2021-02-04 12:42:50|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1612442580000|2021-02-04 12:43:00|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1612442590000|2021-02-04 12:43:10|6678.77|6678.77|6681.25|6681.25|6681.25|6681.25|6678.77|6678.77|0
1612442600000|2021-02-04 12:43:20|6680.76|6680.76|6681.47|6681.47|6681.47|6681.47|6680.76|6680.76|0
1612442610000|2021-02-04 12:43:30|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1612442620000|2021-02-04 12:43:40|6682.17|6682.17|6682.17|6682.17|6682.87|6682.87|6682.17|6682.17|0
1612442630000|2021-02-04 12:43:50|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1612442650000|2021-02-04 12:44:10|6682.17|6682.17|6682.52|6682.52|6682.52|6682.52|6682.17|6682.17|0
1612442710000|2021-02-04 12:45:10|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1612442720000|2021-02-04 12:45:20|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1612442790000|2021-02-04 12:46:30|6683.59|6683.59|6684.29|6684.29|6684.29|6684.29|6683.59|6683.59|0
1612442800000|2021-02-04 12:46:40|6686.54|6686.54|6686.89|6686.89|6686.89|6686.89|6686.54|6686.54|0
1612442820000|2021-02-04 12:47:00|6687.75|6687.75|6688.45|6688.45|6688.45|6688.45|6687.75|6687.75|0
1612442830000|2021-02-04 12:47:10|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|0
1612442850000|2021-02-04 12:47:30|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1612442870000|2021-02-04 12:47:50|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1612442880000|2021-02-04 12:48:00|6688.93|6688.93|6687.18|6687.18|6688.93|6688.93|6687.18|6687.18|0
1612442920000|2021-02-04 12:48:40|6686.89|6686.89|6686.49|6686.49|6686.89|6686.89|6686.14|6686.14|0
1612442940000|2021-02-04 12:49:00|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1612442960000|2021-02-04 12:49:20|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1612442970000|2021-02-04 12:49:30|6686.93|6686.93|6687.63|6687.63|6687.63|6687.63|6686.93|6686.93|0
1612442990000|2021-02-04 12:49:50|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1612443020000|2021-02-04 12:50:20|6688.47|6688.47|6688.65|6688.65|6688.65|6688.65|6688.47|6688.47|0
1612443040000|2021-02-04 12:50:40|6689.14|6689.14|6689.72|6689.72|6689.72|6689.72|6689.14|6689.14|0
1612443070000|2021-02-04 12:51:10|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1612443080000|2021-02-04 12:51:20|6689.72|6689.72|6689.01|6689.01|6689.72|6689.72|6689.01|6689.01|0
1612443110000|2021-02-04 12:51:50|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1612443130000|2021-02-04 12:52:10|6690.34|6690.34|6690.16|6690.16|6690.34|6690.34|6690.16|6690.16|0
1612443160000|2021-02-04 12:52:40|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1612443180000|2021-02-04 12:53:00|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1612443240000|2021-02-04 12:54:00|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1612443250000|2021-02-04 12:54:10|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1612443260000|2021-02-04 12:54:20|6689.81|6689.81|6689.59|6689.59|6689.81|6689.81|6689.24|6689.24|0
1612443280000|2021-02-04 12:54:40|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1612443300000|2021-02-04 12:55:00|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1612443320000|2021-02-04 12:55:20|6691.05|6691.05|6690.3|6690.3|6691.05|6691.05|6690.3|6690.3|0
1612443330000|2021-02-04 12:55:30|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1612443340000|2021-02-04 12:55:40|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1612443350000|2021-02-04 12:55:50|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1612443360000|2021-02-04 12:56:00|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1612443370000|2021-02-04 12:56:10|6690.12|6690.12|6690.61|6690.61|6690.61|6690.61|6690.12|6690.12|0
1612443390000|2021-02-04 12:56:30|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1612443480000|2021-02-04 12:58:00|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1612443490000|2021-02-04 12:58:10|6691.31|6691.31|6692.29|6692.29|6692.29|6692.29|6691.31|6691.31|0
1612443510000|2021-02-04 12:58:30|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1612443530000|2021-02-04 12:58:50|6691.1|6691.1|6690.62|6690.62|6691.1|6691.1|6690.62|6690.62|0
1612443540000|2021-02-04 12:59:00|6690.8|6690.8|6691.34|6691.34|6691.34|6691.34|6690.8|6690.8|0
1612443570000|2021-02-04 12:59:30|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1612443610000|2021-02-04 13:00:10|6691.17|6691.17|6690.63|6690.63|6691.17|6691.17|6690.63|6690.63|0
1612443630000|2021-02-04 13:00:30|6690.35|6690.35|6690.06|6690.06|6690.35|6690.35|6690.06|6690.06|0
1612443640000|2021-02-04 13:00:40|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|0
1612443650000|2021-02-04 13:00:50|6689.52|6689.52|6690.92|6690.92|6690.92|6690.92|6689.52|6689.52|0
1612443660000|2021-02-04 13:01:00|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1612443690000|2021-02-04 13:01:30|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1612443710000|2021-02-04 13:01:50|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1612443720000|2021-02-04 13:02:00|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1612443730000|2021-02-04 13:02:10|6689.46|6689.46|6688.05|6688.05|6689.46|6689.46|6688.05|6688.05|0
1612443760000|2021-02-04 13:02:40|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1612443800000|2021-02-04 13:03:20|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1612443820000|2021-02-04 13:03:40|6686.71|6686.71|6686.36|6686.36|6686.71|6686.71|6686.36|6686.36|0
1612443830000|2021-02-04 13:03:50|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1612443860000|2021-02-04 13:04:20|6686.3|6686.3|6686.79|6686.79|6686.79|6686.79|6686.3|6686.3|0
1612443880000|2021-02-04 13:04:40|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1612443890000|2021-02-04 13:04:50|6687.31|6687.31|6688.19|6688.19|6688.19|6688.19|6687.31|6687.31|0
1612443900000|2021-02-04 13:05:00|6688.68|6688.68|6690.18|6690.18|6690.18|6690.18|6688.68|6688.68|0
1612443920000|2021-02-04 13:05:20|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1612443930000|2021-02-04 13:05:30|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1612443940000|2021-02-04 13:05:40|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1612443970000|2021-02-04 13:06:10|6691.93|6691.93|6692.62|6692.62|6692.62|6692.62|6691.93|6691.93|0
1612443980000|2021-02-04 13:06:20|6693.32|6693.32|6692.83|6692.83|6693.32|6693.32|6692.83|6692.83|0
1612443990000|2021-02-04 13:06:30|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1612444000000|2021-02-04 13:06:40|6693.35|6693.35|6693.06|6693.06|6693.35|6693.35|6693.06|6693.06|0
1612444010000|2021-02-04 13:06:50|6691.56|6691.56|6692.31|6692.31|6692.31|6692.31|6691.56|6691.56|0
1612444020000|2021-02-04 13:07:00|6691.26|6691.26|6690.9|6690.9|6691.26|6691.26|6690.9|6690.9|0
1612444040000|2021-02-04 13:07:20|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1612444070000|2021-02-04 13:07:50|6689.84|6689.84|6689.49|6689.49|6689.84|6689.84|6689.49|6689.49|0
1612444080000|2021-02-04 13:08:00|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1612444100000|2021-02-04 13:08:20|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1612444120000|2021-02-04 13:08:40|6689.41|6689.41|6690.05|6690.05|6690.05|6690.05|6689.41|6689.41|0
1612444140000|2021-02-04 13:09:00|6690.4|6690.4|6690.21|6690.21|6690.4|6690.4|6690.21|6690.21|0
1612444160000|2021-02-04 13:09:20|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1612444210000|2021-02-04 13:10:10|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|0
1612444250000|2021-02-04 13:10:50|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|0
1612444260000|2021-02-04 13:11:00|6687.47|6687.47|6689.01|6689.01|6689.01|6689.01|6687.47|6687.47|0
1612444320000|2021-02-04 13:12:00|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.01|6689.01|0
1612444400000|2021-02-04 13:13:20|6689.01|6689.01|6688.32|6688.32|6689.01|6689.01|6688.32|6688.32|0
1612444420000|2021-02-04 13:13:40|6688.6|6688.6|6688.03|6688.03|6688.6|6688.6|6688.03|6688.03|0
1612444450000|2021-02-04 13:14:10|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1612444470000|2021-02-04 13:14:30|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1612444490000|2021-02-04 13:14:50|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1612444500000|2021-02-04 13:15:00|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|0
1612444510000|2021-02-04 13:15:10|6687.94|6687.94|6687.77|6687.77|6688.13|6688.13|6687.77|6687.77|0
1612444520000|2021-02-04 13:15:20|6687.42|6687.42|6687.77|6687.77|6687.77|6687.77|6687.42|6687.42|0
1612444530000|2021-02-04 13:15:30|6687.28|6687.28|6687.82|6687.82|6687.82|6687.82|6687.28|6687.28|0
1612444540000|2021-02-04 13:15:40|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1612444550000|2021-02-04 13:15:50|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1612444560000|2021-02-04 13:16:00|6688.13|6688.13|6687.41|6687.41|6688.13|6688.13|6687.41|6687.41|0
1612444570000|2021-02-04 13:16:10|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1612444580000|2021-02-04 13:16:20|6687.47|6687.47|6687.18|6687.18|6687.47|6687.47|6687.18|6687.18|0
1612444600000|2021-02-04 13:16:40|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1612444610000|2021-02-04 13:16:50|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1612444620000|2021-02-04 13:17:00|6685.84|6685.84|6686.13|6686.13|6686.13|6686.13|6685.84|6685.84|0
1612444650000|2021-02-04 13:17:30|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1612444660000|2021-02-04 13:17:40|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1612444670000|2021-02-04 13:17:50|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1612444690000|2021-02-04 13:18:10|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1612444700000|2021-02-04 13:18:20|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1612444760000|2021-02-04 13:19:20|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1612444790000|2021-02-04 13:19:50|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1612444830000|2021-02-04 13:20:30|6687.58|6687.58|6688.07|6688.07|6688.07|6688.07|6687.58|6687.58|0
1612444860000|2021-02-04 13:21:00|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|0
1612444870000|2021-02-04 13:21:10|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1612444960000|2021-02-04 13:22:40|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1612444980000|2021-02-04 13:23:00|6687.93|6687.93|6688.3|6688.3|6688.3|6688.3|6687.93|6687.93|0
1612444990000|2021-02-04 13:23:10|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1612445000000|2021-02-04 13:23:20|6689|6689|6688.65|6688.65|6689|6689|6688.65|6688.65|0
1612445010000|2021-02-04 13:23:30|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1612445020000|2021-02-04 13:23:40|6689.22|6689.22|6689.57|6689.57|6689.57|6689.57|6689.22|6689.22|0
1612445030000|2021-02-04 13:23:50|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1612445050000|2021-02-04 13:24:10|6690.11|6690.11|6690.04|6690.04|6690.11|6690.11|6689.76|6689.76|0
1612445070000|2021-02-04 13:24:30|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1612445090000|2021-02-04 13:24:50|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1612445110000|2021-02-04 13:25:10|6689.84|6689.84|6692.28|6692.28|6692.28|6692.28|6689.84|6689.84|0
1612445130000|2021-02-04 13:25:30|6692.63|6692.63|6692.49|6692.49|6692.63|6692.63|6692.14|6692.14|0
1612445140000|2021-02-04 13:25:40|6692.84|6692.84|6693.19|6693.19|6693.19|6693.19|6692.84|6692.84|0
1612445160000|2021-02-04 13:26:00|6691.69|6691.69|6692.39|6692.39|6692.39|6692.39|6691.69|6691.69|0
1612445170000|2021-02-04 13:26:10|6692.74|6692.74|6689.31|6689.31|6692.74|6692.74|6689.31|6689.31|0
1612445180000|2021-02-04 13:26:20|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1612445200000|2021-02-04 13:26:40|6689.31|6689.31|6690.35|6690.35|6690.35|6690.35|6689.31|6689.31|0
1612445230000|2021-02-04 13:27:10|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1612445250000|2021-02-04 13:27:30|6690.36|6690.36|6691.48|6691.48|6691.48|6691.48|6690.36|6690.36|0
1612445290000|2021-02-04 13:28:10|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1612445300000|2021-02-04 13:28:20|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1612445310000|2021-02-04 13:28:30|6690.22|6690.22|6688.89|6688.89|6690.22|6690.22|6688.89|6688.89|0
1612445370000|2021-02-04 13:29:30|6688.61|6688.61|6688.26|6688.26|6688.61|6688.61|6688.26|6688.26|0
1612445380000|2021-02-04 13:29:40|6686.76|6686.76|6686.41|6686.41|6686.76|6686.76|6686.41|6686.41|0
1612445390000|2021-02-04 13:29:50|6685.85|6685.85|6686.06|6686.06|6686.06|6686.06|6683.99|6683.99|0
1612445400000|2021-02-04 13:30:00|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1612445420000|2021-02-04 13:30:20|6686.76|6686.76|6687.82|6687.82|6688.17|6688.17|6686.76|6686.76|0
1612445460000|2021-02-04 13:31:00|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1612445510000|2021-02-04 13:31:50|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1612445520000|2021-02-04 13:32:00|6688.17|6688.17|6687.19|6687.19|6688.17|6688.17|6687.19|6687.19|0
1612445530000|2021-02-04 13:32:10|6687.48|6687.48|6687.13|6687.13|6687.48|6687.48|6686.84|6686.84|0
1612445540000|2021-02-04 13:32:20|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1612445550000|2021-02-04 13:32:30|6687.77|6687.77|6687.77|6687.77|6688.12|6688.12|6687.77|6687.77|0
1612445580000|2021-02-04 13:33:00|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1612445590000|2021-02-04 13:33:10|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1612445600000|2021-02-04 13:33:20|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1612445610000|2021-02-04 13:33:30|6686.56|6686.56|6686.21|6686.21|6686.56|6686.56|6686.21|6686.21|0
1612445630000|2021-02-04 13:33:50|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1612445640000|2021-02-04 13:34:00|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|0
1612445650000|2021-02-04 13:34:10|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1612445660000|2021-02-04 13:34:20|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|0
1612445670000|2021-02-04 13:34:30|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1612445680000|2021-02-04 13:34:40|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1612445690000|2021-02-04 13:34:50|6685.17|6685.17|6682.48|6682.48|6685.17|6685.17|6682.48|6682.48|0
1612445700000|2021-02-04 13:35:00|6682.97|6682.97|6682.28|6682.28|6682.97|6682.97|6682.28|6682.28|0
1612445710000|2021-02-04 13:35:10|6683.03|6683.03|6684.18|6684.18|6684.18|6684.18|6683.03|6683.03|0
1612445720000|2021-02-04 13:35:20|6683.48|6683.48|6682.78|6682.78|6683.48|6683.48|6682.78|6682.78|0
1612445730000|2021-02-04 13:35:30|6683.13|6683.13|6682.43|6682.43|6683.13|6683.13|6682.43|6682.43|0
1612445760000|2021-02-04 13:36:00|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1612445770000|2021-02-04 13:36:10|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|0
1612445780000|2021-02-04 13:36:20|6682.74|6682.74|6682.53|6682.53|6682.74|6682.74|6682.53|6682.53|0
1612445800000|2021-02-04 13:36:40|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1612445820000|2021-02-04 13:37:00|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1612445830000|2021-02-04 13:37:10|6681.83|6681.83|6682.18|6682.18|6682.18|6682.18|6681.83|6681.83|0
1612445850000|2021-02-04 13:37:30|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1612445880000|2021-02-04 13:38:00|6681.92|6681.92|6681.57|6681.57|6681.92|6681.92|6681.57|6681.57|0
1612445900000|2021-02-04 13:38:20|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1612445910000|2021-02-04 13:38:30|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1612445920000|2021-02-04 13:38:40|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1612445960000|2021-02-04 13:39:20|6679.96|6679.96|6679.39|6679.39|6679.96|6679.96|6679.39|6679.39|0
1612445970000|2021-02-04 13:39:30|6679.68|6679.68|6678.63|6678.63|6679.68|6679.68|6678.63|6678.63|0
1612446010000|2021-02-04 13:40:10|6677.65|6677.65|6676.98|6676.98|6677.65|6677.65|6676.98|6676.98|0
1612446030000|2021-02-04 13:40:30|6676.63|6676.63|6675.71|6675.71|6676.63|6676.63|6675.71|6675.71|0
1612446040000|2021-02-04 13:40:40|6675.99|6675.99|6676.34|6676.34|6676.34|6676.34|6675.99|6675.99|0
1612446050000|2021-02-04 13:40:50|6676.69|6676.69|6677.39|6677.39|6677.39|6677.39|6676.69|6676.69|0
1612446070000|2021-02-04 13:41:10|6676.9|6676.9|6676.61|6676.61|6676.9|6676.9|6676.61|6676.61|0
1612446090000|2021-02-04 13:41:30|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1612446100000|2021-02-04 13:41:40|6675.73|6675.73|6675.19|6675.19|6675.73|6675.73|6675.19|6675.19|0
1612446110000|2021-02-04 13:41:50|6674.84|6674.84|6675.81|6675.81|6675.81|6675.81|6674.84|6674.84|0
1612446120000|2021-02-04 13:42:00|6674.84|6674.84|6672.99|6672.99|6675.19|6675.19|6672.99|6672.99|0
1612446130000|2021-02-04 13:42:10|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1612446140000|2021-02-04 13:42:20|6671.7|6671.7|6671.41|6671.41|6671.7|6671.7|6671.41|6671.41|0
1612446150000|2021-02-04 13:42:30|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1612446160000|2021-02-04 13:42:40|6671.96|6671.96|6672.15|6672.15|6672.15|6672.15|6671.96|6671.96|0
1612446170000|2021-02-04 13:42:50|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1612446180000|2021-02-04 13:43:00|6672.17|6672.17|6673.03|6673.03|6673.03|6673.03|6672.17|6672.17|0
1612446190000|2021-02-04 13:43:10|6673.21|6673.21|6673.03|6673.03|6673.21|6673.21|6673.03|6673.03|0
1612446230000|2021-02-04 13:43:50|6673.38|6673.38|6674.3|6674.3|6674.3|6674.3|6673.38|6673.38|0
1612446250000|2021-02-04 13:44:10|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1612446260000|2021-02-04 13:44:20|6674.3|6674.3|6674.59|6674.59|6674.59|6674.59|6674.3|6674.3|0
1612446290000|2021-02-04 13:44:50|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1612446300000|2021-02-04 13:45:00|6673.95|6673.95|6672.56|6672.56|6673.95|6673.95|6672.37|6672.37|0
1612446310000|2021-02-04 13:45:10|6672.35|6672.35|6672.7|6672.7|6672.7|6672.7|6672.35|6672.35|0
1612446320000|2021-02-04 13:45:20|6673.07|6673.07|6672.32|6672.32|6673.07|6673.07|6672.32|6672.32|0
1612446330000|2021-02-04 13:45:30|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1612446350000|2021-02-04 13:45:50|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.11|6672.11|0
1612446410000|2021-02-04 13:46:50|6673.21|6673.21|6673.5|6673.5|6673.5|6673.5|6673.21|6673.21|0
1612446420000|2021-02-04 13:47:00|6672.75|6672.75|6672.05|6672.05|6672.75|6672.75|6672.05|6672.05|0
1612446450000|2021-02-04 13:47:30|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1612446480000|2021-02-04 13:48:00|6672.59|6672.59|6672.77|6672.77|6672.77|6672.77|6672.59|6672.59|0
1612446510000|2021-02-04 13:48:30|6672.42|6672.42|6671.73|6671.73|6672.42|6672.42|6671.73|6671.73|0
1612446520000|2021-02-04 13:48:40|6672.47|6672.47|6673.53|6673.53|6673.53|6673.53|6672.47|6672.47|0
1612446540000|2021-02-04 13:49:00|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1612446550000|2021-02-04 13:49:10|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1612446580000|2021-02-04 13:49:40|6674.22|6674.22|6675.2|6675.2|6675.2|6675.2|6674.22|6674.22|0
1612446590000|2021-02-04 13:49:50|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1612446600000|2021-02-04 13:50:00|6674.1|6674.1|6672.57|6672.57|6674.45|6674.45|6672.57|6672.57|0
1612446620000|2021-02-04 13:50:20|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1612446630000|2021-02-04 13:50:30|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1612446640000|2021-02-04 13:50:40|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1612446650000|2021-02-04 13:50:50|6673.56|6673.56|6673.21|6673.21|6673.56|6673.56|6673.21|6673.21|0
1612446660000|2021-02-04 13:51:00|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1612446690000|2021-02-04 13:51:30|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1612446700000|2021-02-04 13:51:40|6673.5|6673.5|6673.85|6673.85|6673.85|6673.85|6673.5|6673.5|0
1612446730000|2021-02-04 13:52:10|6674.2|6674.2|6673.91|6673.91|6674.2|6674.2|6673.91|6673.91|0
1612446740000|2021-02-04 13:52:20|6674.96|6674.96|6675.66|6675.66|6675.66|6675.66|6674.96|6674.96|0
1612446750000|2021-02-04 13:52:30|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1612446760000|2021-02-04 13:52:40|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1612446780000|2021-02-04 13:53:00|6677.05|6677.05|6677.75|6677.75|6677.75|6677.75|6677.05|6677.05|0
1612446800000|2021-02-04 13:53:20|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1612446810000|2021-02-04 13:53:30|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1612446820000|2021-02-04 13:53:40|6678.63|6678.63|6680.13|6680.13|6680.13|6680.13|6678.63|6678.63|0
1612446850000|2021-02-04 13:54:10|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1612446860000|2021-02-04 13:54:20|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.07|6680.07|0
1612446870000|2021-02-04 13:54:30|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1612446900000|2021-02-04 13:55:00|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1612446990000|2021-02-04 13:56:30|6680.57|6680.57|6679.73|6679.73|6680.57|6680.57|6679.73|6679.73|0
1612447020000|2021-02-04 13:57:00|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1612447030000|2021-02-04 13:57:10|6679.2|6679.2|6678.5|6678.5|6679.2|6679.2|6678.5|6678.5|0
1612447060000|2021-02-04 13:57:40|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1612447160000|2021-02-04 13:59:20|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1612447170000|2021-02-04 13:59:30|6679.79|6679.79|6679.98|6679.98|6679.98|6679.98|6679.79|6679.79|0
1612447180000|2021-02-04 13:59:40|6679.23|6679.23|6679.17|6679.17|6679.23|6679.23|6678.88|6678.88|0
1612447200000|2021-02-04 14:00:00|6679.91|6679.91|6680.26|6680.26|6680.26|6680.26|6679.57|6679.57|0
1612447210000|2021-02-04 14:00:10|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1612447220000|2021-02-04 14:00:20|6680.9|6680.9|6681.46|6681.46|6681.46|6681.46|6680.55|6680.55|0
1612447230000|2021-02-04 14:00:30|6681.11|6681.11|6682.55|6682.55|6682.55|6682.55|6681.11|6681.11|0
1612447240000|2021-02-04 14:00:40|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1612447260000|2021-02-04 14:01:00|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1612447280000|2021-02-04 14:01:20|6682.84|6682.84|6683.19|6683.19|6683.19|6683.19|6682.84|6682.84|0
1612447300000|2021-02-04 14:01:40|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1612447310000|2021-02-04 14:01:50|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1612447320000|2021-02-04 14:02:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1612447360000|2021-02-04 14:02:40|6683.73|6683.73|6684.08|6684.08|6684.08|6684.08|6683.73|6683.73|0
1612447370000|2021-02-04 14:02:50|6684.66|6684.66|6685.01|6685.01|6685.01|6685.01|6684.66|6684.66|0
1612447380000|2021-02-04 14:03:00|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1612447400000|2021-02-04 14:03:20|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1612447420000|2021-02-04 14:03:40|6686.48|6686.48|6685.92|6685.92|6686.48|6686.48|6685.92|6685.92|0
1612447430000|2021-02-04 14:03:50|6685.44|6685.44|6685.24|6685.24|6685.72|6685.72|6685.24|6685.24|0
1612447450000|2021-02-04 14:04:10|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1612447460000|2021-02-04 14:04:20|6684.89|6684.89|6685.24|6685.24|6685.52|6685.52|6684.89|6684.89|0
1612447480000|2021-02-04 14:04:40|6683.84|6683.84|6683.49|6683.49|6683.84|6683.84|6683.49|6683.49|0
1612447490000|2021-02-04 14:04:50|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1612447500000|2021-02-04 14:05:00|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1612447520000|2021-02-04 14:05:20|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1612447530000|2021-02-04 14:05:30|6686|6686|6686|6686|6686|6686|6686|6686|0
1612447540000|2021-02-04 14:05:40|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1612447550000|2021-02-04 14:05:50|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|0
1612447560000|2021-02-04 14:06:00|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1612447570000|2021-02-04 14:06:10|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1612447600000|2021-02-04 14:06:40|6685.62|6685.62|6685.81|6685.81|6685.81|6685.81|6685.62|6685.62|0
1612447610000|2021-02-04 14:06:50|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1612447640000|2021-02-04 14:07:20|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1612447670000|2021-02-04 14:07:50|6687.55|6687.55|6687.21|6687.21|6687.55|6687.55|6687.21|6687.21|0
1612447690000|2021-02-04 14:08:10|6686.16|6686.16|6686.51|6686.51|6686.51|6686.51|6686.16|6686.16|0
1612447710000|2021-02-04 14:08:30|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1612447730000|2021-02-04 14:08:50|6685.18|6685.18|6684.38|6684.38|6685.18|6685.18|6684.32|6684.32|0
1612447740000|2021-02-04 14:09:00|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1612447750000|2021-02-04 14:09:10|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1612447770000|2021-02-04 14:09:30|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1612447780000|2021-02-04 14:09:40|6682.99|6682.99|6682.64|6682.64|6682.99|6682.99|6682.29|6682.29|0
1612447790000|2021-02-04 14:09:50|6683.13|6683.13|6683.26|6683.26|6683.61|6683.61|6683.13|6683.13|0
1612447800000|2021-02-04 14:10:00|6683.75|6683.75|6684.45|6684.45|6684.45|6684.45|6683.75|6683.75|0
1612447810000|2021-02-04 14:10:10|6684.94|6684.94|6685.43|6685.43|6685.43|6685.43|6684.94|6684.94|0
1612447820000|2021-02-04 14:10:20|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1612447850000|2021-02-04 14:10:50|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1612447870000|2021-02-04 14:11:10|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1612447880000|2021-02-04 14:11:20|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1612447920000|2021-02-04 14:12:00|6685|6685|6684.3|6684.3|6685|6685|6684.3|6684.3|0
1612447940000|2021-02-04 14:12:20|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1612447950000|2021-02-04 14:12:30|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1612447970000|2021-02-04 14:12:50|6685.05|6685.05|6684.21|6684.21|6685.05|6685.05|6684.21|6684.21|0
1612447980000|2021-02-04 14:13:00|6683.72|6683.72|6679.89|6679.89|6683.72|6683.72|6679.89|6679.89|0
1612448020000|2021-02-04 14:13:40|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|0
1612448030000|2021-02-04 14:13:50|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1612448080000|2021-02-04 14:14:40|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1612448090000|2021-02-04 14:14:50|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1612448110000|2021-02-04 14:15:10|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|0
1612448130000|2021-02-04 14:15:30|6683.55|6683.55|6683.36|6683.36|6683.55|6683.55|6683.36|6683.36|0
1612448160000|2021-02-04 14:16:00|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|0
1612448170000|2021-02-04 14:16:10|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|0
1612448190000|2021-02-04 14:16:30|6683.73|6683.73|6683.38|6683.38|6683.73|6683.73|6683.38|6683.38|0
1612448200000|2021-02-04 14:16:40|6683.17|6683.17|6682.69|6682.69|6683.17|6683.17|6682.69|6682.69|0
1612448210000|2021-02-04 14:16:50|6682.33|6682.33|6681.98|6681.98|6682.33|6682.33|6681.98|6681.98|0
1612448220000|2021-02-04 14:17:00|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|0
1612448230000|2021-02-04 14:17:10|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1612448240000|2021-02-04 14:17:20|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1612448250000|2021-02-04 14:17:30|6682.52|6682.52|6682.53|6682.53|6682.53|6682.53|6681.82|6681.82|0
1612448290000|2021-02-04 14:18:10|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1612448310000|2021-02-04 14:18:30|6682.53|6682.53|6681.83|6681.83|6682.53|6682.53|6681.83|6681.83|0
1612448320000|2021-02-04 14:18:40|6682.18|6682.18|6682.37|6682.37|6682.37|6682.37|6682.18|6682.18|0
1612448330000|2021-02-04 14:18:50|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1612448340000|2021-02-04 14:19:00|6682.37|6682.37|6682.72|6682.72|6682.72|6682.72|6682.37|6682.37|0
1612448390000|2021-02-04 14:19:50|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1612448400000|2021-02-04 14:20:00|6683.77|6683.77|6684.33|6684.33|6684.82|6684.82|6683.77|6683.77|0
1612448410000|2021-02-04 14:20:10|6684.52|6684.52|6684.28|6684.28|6684.52|6684.52|6683.58|6683.58|0
1612448420000|2021-02-04 14:20:20|6683.53|6683.53|6683.05|6683.05|6683.53|6683.53|6683.05|6683.05|0
1612448430000|2021-02-04 14:20:30|6682.86|6682.86|6681.46|6681.46|6682.86|6682.86|6681.1|6681.1|0
1612448440000|2021-02-04 14:20:40|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1612448450000|2021-02-04 14:20:50|6680.22|6680.22|6679.88|6679.88|6680.22|6680.22|6679.88|6679.88|0
1612448460000|2021-02-04 14:21:00|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1612448480000|2021-02-04 14:21:20|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1612448520000|2021-02-04 14:22:00|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1612448550000|2021-02-04 14:22:30|6678.13|6678.13|6677.48|6677.48|6678.13|6678.13|6677.29|6677.29|0
1612448570000|2021-02-04 14:22:50|6677.66|6677.66|6677.18|6677.18|6677.66|6677.66|6676.48|6676.48|0
1612448580000|2021-02-04 14:23:00|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1612448600000|2021-02-04 14:23:20|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|0
1612448610000|2021-02-04 14:23:30|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1612448620000|2021-02-04 14:23:40|6677.08|6677.08|6676.33|6676.33|6677.08|6677.08|6676.33|6676.33|0
1612448630000|2021-02-04 14:23:50|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1612448640000|2021-02-04 14:24:00|6677.78|6677.78|6678.13|6678.13|6678.13|6678.13|6677.78|6677.78|0
1612448650000|2021-02-04 14:24:10|6678.31|6678.31|6677.61|6677.61|6678.31|6678.31|6677.61|6677.61|0
1612448680000|2021-02-04 14:24:40|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1612448690000|2021-02-04 14:24:50|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1612448700000|2021-02-04 14:25:00|6677.84|6677.84|6678.82|6678.82|6678.82|6678.82|6677.84|6677.84|0
1612448710000|2021-02-04 14:25:10|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1612448720000|2021-02-04 14:25:20|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|0
1612448750000|2021-02-04 14:25:50|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1612448760000|2021-02-04 14:26:00|6679.27|6679.27|6680.13|6680.13|6680.13|6680.13|6679.27|6679.27|0
1612448770000|2021-02-04 14:26:10|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1612448780000|2021-02-04 14:26:20|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1612448800000|2021-02-04 14:26:40|6678.87|6678.87|6678.03|6678.03|6678.87|6678.87|6678.03|6678.03|0
1612448810000|2021-02-04 14:26:50|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1612448820000|2021-02-04 14:27:00|6678.03|6678.03|6679.71|6679.71|6679.71|6679.71|6678.03|6678.03|0
1612448830000|2021-02-04 14:27:10|6680.41|6680.41|6682.23|6682.23|6682.23|6682.23|6680.41|6680.41|0
1612448840000|2021-02-04 14:27:20|6682.58|6682.58|6682.58|6682.58|6683.07|6683.07|6682.58|6682.58|0
1612448860000|2021-02-04 14:27:40|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1612448880000|2021-02-04 14:28:00|6683.21|6683.21|6682.64|6682.64|6683.21|6683.21|6682.64|6682.64|0
1612448910000|2021-02-04 14:28:30|6683.34|6683.34|6684.03|6684.03|6684.03|6684.03|6683.34|6683.34|0
1612448930000|2021-02-04 14:28:50|6683.69|6683.69|6685.08|6685.08|6685.08|6685.08|6683.69|6683.69|0
1612448940000|2021-02-04 14:29:00|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1612448960000|2021-02-04 14:29:20|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1612448980000|2021-02-04 14:29:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1612448990000|2021-02-04 14:29:50|6683.96|6683.96|6684.24|6684.24|6684.24|6684.24|6683.96|6683.96|0
1612449000000|2021-02-04 14:30:00|6684.59|6684.59|6684.41|6684.41|6684.94|6684.94|6684.41|6684.41|0
1612449010000|2021-02-04 14:30:10|6683.66|6683.66|6682.26|6682.26|6683.66|6683.66|6682.26|6682.26|0
1612449020000|2021-02-04 14:30:20|6681.91|6681.91|6681.77|6681.77|6681.91|6681.91|6681.42|6681.42|0
1612449030000|2021-02-04 14:30:30|6682.12|6682.12|6681.93|6681.93|6682.12|6682.12|6681.93|6681.93|0
1612449040000|2021-02-04 14:30:40|6681.58|6681.58|6681.21|6681.21|6681.58|6681.58|6681.21|6681.21|0
1612449050000|2021-02-04 14:30:50|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1612449060000|2021-02-04 14:31:00|6680.51|6680.51|6681.18|6681.18|6681.18|6681.18|6679.81|6679.81|0
1612449070000|2021-02-04 14:31:10|6680.9|6680.9|6680.19|6680.19|6681.24|6681.24|6680.19|6680.19|0
1612449080000|2021-02-04 14:31:20|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1612449090000|2021-02-04 14:31:30|6680.49|6680.49|6680.84|6680.84|6680.84|6680.84|6680.49|6680.49|0
1612449100000|2021-02-04 14:31:40|6681.55|6681.55|6682.29|6682.29|6682.29|6682.29|6681.55|6681.55|0
1612449110000|2021-02-04 14:31:50|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1612449120000|2021-02-04 14:32:00|6681.83|6681.83|6681.9|6681.9|6681.9|6681.9|6681.55|6681.55|0
1612449140000|2021-02-04 14:32:20|6682.25|6682.25|6682.88|6682.88|6682.88|6682.88|6681.89|6681.89|0
1612449150000|2021-02-04 14:32:30|6683.59|6683.59|6682.61|6682.61|6683.59|6683.59|6682.61|6682.61|0
1612449160000|2021-02-04 14:32:40|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1612449170000|2021-02-04 14:32:50|6681.16|6681.16|6682.93|6682.93|6682.93|6682.93|6681.16|6681.16|0
1612449180000|2021-02-04 14:33:00|6683.28|6683.28|6684.62|6684.62|6684.62|6684.62|6683.28|6683.28|0
1612449190000|2021-02-04 14:33:10|6684.26|6684.26|6683.78|6683.78|6684.26|6684.26|6683.78|6683.78|0
1612449200000|2021-02-04 14:33:20|6684.13|6684.13|6685.17|6685.17|6685.17|6685.17|6684.13|6684.13|0
1612449210000|2021-02-04 14:33:30|6685.36|6685.36|6682.6|6682.6|6685.36|6685.36|6682.25|6682.25|0
1612449220000|2021-02-04 14:33:40|6683.31|6683.31|6681.67|6681.67|6683.31|6683.31|6681.67|6681.67|0
1612449230000|2021-02-04 14:33:50|6680.61|6680.61|6681.32|6681.32|6681.32|6681.32|6680.61|6680.61|0
1612449240000|2021-02-04 14:34:00|6681.8|6681.8|6683.55|6683.55|6683.55|6683.55|6681.8|6681.8|0
1612449270000|2021-02-04 14:34:30|6683.2|6683.2|6682.85|6682.85|6683.2|6683.2|6682.85|6682.85|0
1612449290000|2021-02-04 14:34:50|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1612449300000|2021-02-04 14:35:00|6682.85|6682.85|6683.2|6683.2|6683.2|6683.2|6682.85|6682.85|0
1612449310000|2021-02-04 14:35:10|6683.68|6683.68|6683.4|6683.4|6683.68|6683.68|6683.4|6683.4|0
1612449320000|2021-02-04 14:35:20|6683.75|6683.75|6684.09|6684.09|6684.09|6684.09|6683.04|6683.04|0
1612449330000|2021-02-04 14:35:30|6683.6|6683.6|6682.68|6682.68|6683.6|6683.6|6682.68|6682.68|0
1612449340000|2021-02-04 14:35:40|6683.02|6683.02|6682.74|6682.74|6683.02|6683.02|6682.74|6682.74|0
1612449350000|2021-02-04 14:35:50|6682.39|6682.39|6681.69|6681.69|6682.39|6682.39|6681.69|6681.69|0
1612449360000|2021-02-04 14:36:00|6682.04|6682.04|6679.95|6679.95|6682.04|6682.04|6679.95|6679.95|0
1612449380000|2021-02-04 14:36:20|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1612449390000|2021-02-04 14:36:30|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1612449400000|2021-02-04 14:36:40|6681|6681|6681|6681|6681|6681|6681|6681|0
1612449420000|2021-02-04 14:37:00|6680.65|6680.65|6679.55|6679.55|6680.65|6680.65|6679.55|6679.55|0
1612449430000|2021-02-04 14:37:10|6679.07|6679.07|6678.71|6678.71|6679.07|6679.07|6678.71|6678.71|0
1612449440000|2021-02-04 14:37:20|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.38|6677.38|0
1612449450000|2021-02-04 14:37:30|6678.43|6678.43|6678.08|6678.08|6678.43|6678.43|6678.08|6678.08|0
1612449470000|2021-02-04 14:37:50|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1612449480000|2021-02-04 14:38:00|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1612449490000|2021-02-04 14:38:10|6675.77|6675.77|6674.88|6674.88|6675.98|6675.98|6674.88|6674.88|0
1612449550000|2021-02-04 14:39:10|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1612449560000|2021-02-04 14:39:20|6675.29|6675.29|6675.64|6675.64|6675.64|6675.64|6675.29|6675.29|0
1612449580000|2021-02-04 14:39:40|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1612449590000|2021-02-04 14:39:50|6675.64|6675.64|6674.94|6674.94|6675.64|6675.64|6674.94|6674.94|0
1612449620000|2021-02-04 14:40:20|6675.31|6675.31|6674.96|6674.96|6675.31|6675.31|6674.96|6674.96|0
1612449630000|2021-02-04 14:40:30|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1612449650000|2021-02-04 14:40:50|6674.75|6674.75|6675.79|6675.79|6675.79|6675.79|6674.75|6674.75|0
1612449660000|2021-02-04 14:41:00|6674.75|6674.75|6673.4|6673.4|6674.75|6674.75|6673.4|6673.4|0
1612449670000|2021-02-04 14:41:10|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1612449680000|2021-02-04 14:41:20|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1612449690000|2021-02-04 14:41:30|6672.65|6672.65|6673|6673|6673|6673|6672.65|6672.65|0
1612449700000|2021-02-04 14:41:40|6673.57|6673.57|6674.32|6674.32|6674.32|6674.32|6673.57|6673.57|0
1612449710000|2021-02-04 14:41:50|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1612449720000|2021-02-04 14:42:00|6674.32|6674.32|6675.16|6675.16|6675.16|6675.16|6674.32|6674.32|0
1612449730000|2021-02-04 14:42:10|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1612449740000|2021-02-04 14:42:20|6673.92|6673.92|6673.66|6673.66|6673.92|6673.92|6673.17|6673.17|0
1612449750000|2021-02-04 14:42:30|6673.45|6673.45|6673.64|6673.64|6673.64|6673.64|6673.45|6673.45|0
1612449760000|2021-02-04 14:42:40|6672.94|6672.94|6673.34|6673.34|6673.69|6673.69|6672.94|6672.94|0
1612449780000|2021-02-04 14:43:00|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1612449800000|2021-02-04 14:43:20|6673.4|6673.4|6673.34|6673.34|6673.4|6673.4|6673.05|6673.05|0
1612449810000|2021-02-04 14:43:30|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1612449820000|2021-02-04 14:43:40|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1612449830000|2021-02-04 14:43:50|6674.61|6674.61|6674.33|6674.33|6674.61|6674.61|6674.33|6674.33|0
1612449870000|2021-02-04 14:44:30|6673.84|6673.84|6674.19|6674.19|6674.19|6674.19|6673.84|6673.84|0
1612449880000|2021-02-04 14:44:40|6674|6674|6674|6674|6674|6674|6674|6674|0
1612449890000|2021-02-04 14:44:50|6673.3|6673.3|6674.94|6674.94|6674.94|6674.94|6673.3|6673.3|0
1612449920000|2021-02-04 14:45:20|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1612449930000|2021-02-04 14:45:30|6674.24|6674.24|6673.89|6673.89|6674.24|6674.24|6673.89|6673.89|0
1612449950000|2021-02-04 14:45:50|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1612449960000|2021-02-04 14:46:00|6673.59|6673.59|6673.07|6673.07|6673.94|6673.94|6673.07|6673.07|0
1612449970000|2021-02-04 14:46:10|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1612449990000|2021-02-04 14:46:30|6673.14|6673.14|6673.83|6673.83|6673.83|6673.83|6673.14|6673.14|0
1612450000000|2021-02-04 14:46:40|6674.19|6674.19|6673.84|6673.84|6674.54|6674.54|6673.84|6673.84|0
1612450010000|2021-02-04 14:46:50|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1612450020000|2021-02-04 14:47:00|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1612450040000|2021-02-04 14:47:20|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1612450060000|2021-02-04 14:47:40|6673.78|6673.78|6673.5|6673.5|6673.78|6673.78|6673.15|6673.15|0
1612450070000|2021-02-04 14:47:50|6673.85|6673.85|6672.53|6672.53|6674.2|6674.2|6672.53|6672.53|0
1612450080000|2021-02-04 14:48:00|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|0
1612450100000|2021-02-04 14:48:20|6672.53|6672.53|6673.02|6673.02|6673.02|6673.02|6672.53|6672.53|0
1612450120000|2021-02-04 14:48:40|6672.67|6672.67|6674.08|6674.08|6674.08|6674.08|6672.67|6672.67|0
1612450130000|2021-02-04 14:48:50|6674.45|6674.45|6673.36|6673.36|6674.45|6674.45|6673.36|6673.36|0
1612450140000|2021-02-04 14:49:00|6674.06|6674.06|6674.23|6674.23|6675.11|6675.11|6674.06|6674.06|0
1612450150000|2021-02-04 14:49:10|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1612450160000|2021-02-04 14:49:20|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1612450180000|2021-02-04 14:49:40|6675.63|6675.63|6677.37|6677.37|6677.37|6677.37|6675.63|6675.63|0
1612450190000|2021-02-04 14:49:50|6677.72|6677.72|6678.58|6678.58|6678.58|6678.58|6677.72|6677.72|0
1612450200000|2021-02-04 14:50:00|6679.97|6679.97|6679.14|6679.14|6679.97|6679.97|6679.14|6679.14|0
1612450210000|2021-02-04 14:50:10|6678.21|6678.21|6676.74|6676.74|6678.21|6678.21|6676.74|6676.74|0
1612450220000|2021-02-04 14:50:20|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1612450230000|2021-02-04 14:50:30|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1612450250000|2021-02-04 14:50:50|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1612450260000|2021-02-04 14:51:00|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1612450270000|2021-02-04 14:51:10|6672.21|6672.21|6671.29|6671.29|6672.21|6672.21|6671.29|6671.29|0
1612450280000|2021-02-04 14:51:20|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1612450290000|2021-02-04 14:51:30|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1612450300000|2021-02-04 14:51:40|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1612450310000|2021-02-04 14:51:50|6672|6672|6672|6672|6672|6672|6672|6672|0
1612450320000|2021-02-04 14:52:00|6672.29|6672.29|6672.86|6672.86|6672.86|6672.86|6672.29|6672.29|0
1612450330000|2021-02-04 14:52:10|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1612450340000|2021-02-04 14:52:20|6673.84|6673.84|6673.49|6673.49|6673.84|6673.84|6673.49|6673.49|0
1612450360000|2021-02-04 14:52:40|6672.74|6672.74|6672.39|6672.39|6672.74|6672.74|6672.39|6672.39|0
1612450370000|2021-02-04 14:52:50|6672.74|6672.74|6672.6|6672.6|6673.09|6673.09|6672.6|6672.6|0
1612450380000|2021-02-04 14:53:00|6672.25|6672.25|6671.33|6671.33|6672.25|6672.25|6671.33|6671.33|0
1612450390000|2021-02-04 14:53:10|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1612450400000|2021-02-04 14:53:20|6670.49|6670.49|6672.57|6672.57|6672.57|6672.57|6670.49|6670.49|0
1612450440000|2021-02-04 14:54:00|6672.94|6672.94|6670.71|6670.71|6672.94|6672.94|6670.71|6670.71|0
1612450480000|2021-02-04 14:54:40|6670.36|6670.36|6668.92|6668.92|6670.36|6670.36|6668.57|6668.57|0
1612450490000|2021-02-04 14:54:50|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1612450500000|2021-02-04 14:55:00|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1612450510000|2021-02-04 14:55:10|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1612450530000|2021-02-04 14:55:30|6670.92|6670.92|6670.57|6670.57|6670.92|6670.92|6670.57|6670.57|0
1612450550000|2021-02-04 14:55:50|6670.22|6670.22|6670.57|6670.57|6670.57|6670.57|6670.22|6670.22|0
1612450560000|2021-02-04 14:56:00|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1612450600000|2021-02-04 14:56:40|6671.41|6671.41|6670.66|6670.66|6671.41|6671.41|6670.66|6670.66|0
1612450620000|2021-02-04 14:57:00|6671.02|6671.02|6670.53|6670.53|6671.02|6671.02|6670.53|6670.53|0
1612450630000|2021-02-04 14:57:10|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1612450660000|2021-02-04 14:57:40|6671.63|6671.63|6672.8|6672.8|6672.8|6672.8|6671.63|6671.63|0
1612450710000|2021-02-04 14:58:30|6673.84|6673.84|6674.13|6674.13|6674.13|6674.13|6673.84|6673.84|0
1612450740000|2021-02-04 14:59:00|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1612450750000|2021-02-04 14:59:10|6674.77|6674.77|6673.72|6673.72|6674.77|6674.77|6673.72|6673.72|0
1612450760000|2021-02-04 14:59:20|6674.01|6674.01|6672.28|6672.28|6674.01|6674.01|6672.28|6672.28|0
1612450780000|2021-02-04 14:59:40|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1612450790000|2021-02-04 14:59:50|6672.28|6672.28|6673.34|6673.34|6673.34|6673.34|6672.28|6672.28|0
1612450800000|2021-02-04 15:00:00|6673.69|6673.69|6672.99|6672.99|6673.69|6673.69|6672.99|6672.99|0
1612450820000|2021-02-04 15:00:20|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.12|6672.12|0
1612450830000|2021-02-04 15:00:30|6672.06|6672.06|6671.58|6671.58|6672.06|6672.06|6671.58|6671.58|0
1612450840000|2021-02-04 15:00:40|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1612450850000|2021-02-04 15:00:50|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1612450860000|2021-02-04 15:01:00|6671.04|6671.04|6670.55|6670.55|6671.04|6671.04|6670.55|6670.55|0
1612450870000|2021-02-04 15:01:10|6671.04|6671.04|6669.94|6669.94|6671.04|6671.04|6669.94|6669.94|0
1612450880000|2021-02-04 15:01:20|6669.45|6669.45|6668.88|6668.88|6669.45|6669.45|6668.88|6668.88|0
1612450890000|2021-02-04 15:01:30|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1612450900000|2021-02-04 15:01:40|6667.9|6667.9|6668.6|6668.6|6668.6|6668.6|6667.9|6667.9|0
1612450910000|2021-02-04 15:01:50|6669.14|6669.14|6668.83|6668.83|6669.32|6669.32|6668.83|6668.83|0
1612450920000|2021-02-04 15:02:00|6672.18|6672.18|6673.23|6673.23|6673.23|6673.23|6672.18|6672.18|0
1612450930000|2021-02-04 15:02:10|6672.88|6672.88|6673.23|6673.23|6673.23|6673.23|6672.88|6672.88|0
1612450940000|2021-02-04 15:02:20|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1612450950000|2021-02-04 15:02:30|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1612450960000|2021-02-04 15:02:40|6671.83|6671.83|6671.18|6671.18|6671.83|6671.83|6671.18|6671.18|0
1612450980000|2021-02-04 15:03:00|6671.46|6671.46|6670.98|6670.98|6671.46|6671.46|6670.98|6670.98|0
1612451000000|2021-02-04 15:03:20|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1612451050000|2021-02-04 15:04:10|6672.16|6672.16|6673.28|6673.28|6673.28|6673.28|6672.16|6672.16|0
1612451060000|2021-02-04 15:04:20|6672.18|6672.18|6672.93|6672.93|6672.93|6672.93|6672.18|6672.18|0
1612451070000|2021-02-04 15:04:30|6673.91|6673.91|6674.98|6674.98|6674.98|6674.98|6673.91|6673.91|0
1612451080000|2021-02-04 15:04:40|6676.03|6676.03|6675.68|6675.68|6676.03|6676.03|6675.68|6675.68|0
1612451090000|2021-02-04 15:04:50|6676.38|6676.38|6677.92|6677.92|6678.27|6678.27|6676.38|6676.38|0
1612451100000|2021-02-04 15:05:00|6678.2|6678.2|6680.52|6680.52|6680.52|6680.52|6678.2|6678.2|0
1612451110000|2021-02-04 15:05:10|6680.33|6680.33|6682.29|6682.29|6682.29|6682.29|6680.33|6680.33|0
1612451120000|2021-02-04 15:05:20|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1612451130000|2021-02-04 15:05:30|6683.36|6683.36|6682.66|6682.66|6683.55|6683.55|6682.66|6682.66|0
1612451140000|2021-02-04 15:05:40|6683.64|6683.64|6684.08|6684.08|6684.08|6684.08|6683.45|6683.45|0
1612451150000|2021-02-04 15:05:50|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1612451160000|2021-02-04 15:06:00|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|0
1612451170000|2021-02-04 15:06:10|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1612451180000|2021-02-04 15:06:20|6684.72|6684.72|6685.42|6685.42|6685.42|6685.42|6684.72|6684.72|0
1612451190000|2021-02-04 15:06:30|6684.72|6684.72|6684.24|6684.24|6685.36|6685.36|6684.17|6684.17|0
1612451200000|2021-02-04 15:06:40|6684.06|6684.06|6683.36|6683.36|6684.06|6684.06|6683.36|6683.36|0
1612451210000|2021-02-04 15:06:50|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1612451220000|2021-02-04 15:07:00|6682.52|6682.52|6682.87|6682.87|6682.87|6682.87|6682.52|6682.52|0
1612451230000|2021-02-04 15:07:10|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1612451240000|2021-02-04 15:07:20|6683.77|6683.77|6683.96|6683.96|6683.96|6683.96|6683.77|6683.77|0
1612451260000|2021-02-04 15:07:40|6682.69|6682.69|6682.21|6682.21|6682.69|6682.69|6682.21|6682.21|0
1612451270000|2021-02-04 15:07:50|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|0
1612451280000|2021-02-04 15:08:00|6682.21|6682.21|6681.61|6681.61|6682.21|6682.21|6680.95|6680.95|0
1612451290000|2021-02-04 15:08:10|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1612451300000|2021-02-04 15:08:20|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|0
1612451310000|2021-02-04 15:08:30|6682.6|6682.6|6683.3|6683.3|6683.3|6683.3|6682.6|6682.6|0
1612451320000|2021-02-04 15:08:40|6682.95|6682.95|6682.41|6682.41|6682.95|6682.95|6682.41|6682.41|0
1612451330000|2021-02-04 15:08:50|6682.06|6682.06|6682.76|6682.76|6682.76|6682.76|6682.06|6682.06|0
1612451340000|2021-02-04 15:09:00|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1612451350000|2021-02-04 15:09:10|6682.13|6682.13|6682.48|6682.48|6682.48|6682.48|6682.13|6682.13|0
1612451360000|2021-02-04 15:09:20|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1612451370000|2021-02-04 15:09:30|6681.94|6681.94|6681.59|6681.59|6681.94|6681.94|6681.59|6681.59|0
1612451400000|2021-02-04 15:10:00|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1612451410000|2021-02-04 15:10:10|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|0
1612451430000|2021-02-04 15:10:30|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1612451440000|2021-02-04 15:10:40|6680.32|6680.32|6679.97|6679.97|6680.32|6680.32|6679.97|6679.97|0
1612451450000|2021-02-04 15:10:50|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|0
1612451470000|2021-02-04 15:11:10|6679.07|6679.07|6678.43|6678.43|6679.07|6679.07|6678.43|6678.43|0
1612451480000|2021-02-04 15:11:20|6678.78|6678.78|6679.81|6679.81|6679.81|6679.81|6678.78|6678.78|0
1612451490000|2021-02-04 15:11:30|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|0
1612451500000|2021-02-04 15:11:40|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1612451510000|2021-02-04 15:11:50|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1612451520000|2021-02-04 15:12:00|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|0
1612451530000|2021-02-04 15:12:10|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1612451560000|2021-02-04 15:12:40|6681.43|6681.43|6680.89|6680.89|6681.43|6681.43|6680.89|6680.89|0
1612451570000|2021-02-04 15:12:50|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.42|6680.42|0
1612451590000|2021-02-04 15:13:10|6681|6681|6684.17|6684.17|6684.17|6684.17|6681|6681|0
1612451610000|2021-02-04 15:13:30|6683.82|6683.82|6684.92|6684.92|6684.92|6684.92|6683.82|6683.82|0
1612451620000|2021-02-04 15:13:40|6684.57|6684.57|6684.2|6684.2|6684.57|6684.57|6684.2|6684.2|0
1612451630000|2021-02-04 15:13:50|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1612451650000|2021-02-04 15:14:10|6684|6684|6684|6684|6684|6684|6684|6684|0
1612451670000|2021-02-04 15:14:30|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1612451690000|2021-02-04 15:14:50|6685.87|6685.87|6686.4|6686.4|6686.4|6686.4|6685.87|6685.87|0
1612451700000|2021-02-04 15:15:00|6686.59|6686.59|6687.36|6687.36|6688.41|6688.41|6686.59|6686.59|0
1612451710000|2021-02-04 15:15:10|6688.06|6688.06|6688.27|6688.27|6688.27|6688.27|6687.57|6687.57|0
1612451720000|2021-02-04 15:15:20|6688.76|6688.76|6689.69|6689.69|6689.69|6689.69|6688.76|6688.76|0
1612451730000|2021-02-04 15:15:30|6689|6689|6689|6689|6689|6689|6689|6689|0
1612451740000|2021-02-04 15:15:40|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1612451760000|2021-02-04 15:16:00|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1612451770000|2021-02-04 15:16:10|6689.2|6689.2|6688.48|6688.48|6689.2|6689.2|6688.48|6688.48|0
1612451790000|2021-02-04 15:16:30|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1612451800000|2021-02-04 15:16:40|6685.53|6685.53|6684.49|6684.49|6685.53|6685.53|6684.49|6684.49|0
1612451810000|2021-02-04 15:16:50|6684.84|6684.84|6688.07|6688.07|6688.07|6688.07|6684.84|6684.84|0
1612451820000|2021-02-04 15:17:00|6688.26|6688.26|6690.97|6690.97|6690.97|6690.97|6688.26|6688.26|0
1612451840000|2021-02-04 15:17:20|6692.44|6692.44|6693.53|6693.53|6694.99|6694.99|6692.44|6692.44|0
1612451850000|2021-02-04 15:17:30|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1612451880000|2021-02-04 15:18:00|6693.62|6693.62|6693.88|6693.88|6694.93|6694.93|6693.43|6693.43|0
1612451890000|2021-02-04 15:18:10|6692.83|6692.83|6692.54|6692.54|6692.83|6692.83|6692.54|6692.54|0
1612451900000|2021-02-04 15:18:20|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1612451930000|2021-02-04 15:18:50|6690|6690|6689.63|6689.63|6690|6690|6689.63|6689.63|0
1612451940000|2021-02-04 15:19:00|6689.28|6689.28|6688.57|6688.57|6689.28|6689.28|6688.23|6688.23|0
1612451950000|2021-02-04 15:19:10|6688.93|6688.93|6690.42|6690.42|6690.42|6690.42|6688.93|6688.93|0
1612451960000|2021-02-04 15:19:20|6691.35|6691.35|6691.7|6691.7|6691.7|6691.7|6691.35|6691.35|0
1612451970000|2021-02-04 15:19:30|6691.35|6691.35|6691.53|6691.53|6691.53|6691.53|6691.35|6691.35|0
1612451980000|2021-02-04 15:19:40|6691.82|6691.82|6692.01|6692.01|6692.01|6692.01|6691.82|6691.82|0
1612452000000|2021-02-04 15:20:00|6692.36|6692.36|6691.68|6691.68|6692.36|6692.36|6691.68|6691.68|0
1612452020000|2021-02-04 15:20:20|6692.03|6692.03|6691.68|6691.68|6692.03|6692.03|6691.68|6691.68|0
1612452030000|2021-02-04 15:20:30|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|0
1612452040000|2021-02-04 15:20:40|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|0
1612452050000|2021-02-04 15:20:50|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1612452070000|2021-02-04 15:21:10|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1612452080000|2021-02-04 15:21:20|6689.21|6689.21|6688.87|6688.87|6689.21|6689.21|6688.87|6688.87|0
1612452090000|2021-02-04 15:21:30|6689.21|6689.21|6689.56|6689.56|6689.56|6689.56|6689.21|6689.21|0
1612452100000|2021-02-04 15:21:40|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1612452110000|2021-02-04 15:21:50|6688.51|6688.51|6688.37|6688.37|6688.86|6688.86|6688.37|6688.37|0
1612452120000|2021-02-04 15:22:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1612452130000|2021-02-04 15:22:10|6687.67|6687.67|6689.26|6689.26|6689.26|6689.26|6687.67|6687.67|0
1612452140000|2021-02-04 15:22:20|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1612452150000|2021-02-04 15:22:30|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1612452160000|2021-02-04 15:22:40|6689.63|6689.63|6689.34|6689.34|6689.63|6689.63|6689.34|6689.34|0
1612452170000|2021-02-04 15:22:50|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1612452190000|2021-02-04 15:23:10|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|0
1612452200000|2021-02-04 15:23:20|6690.77|6690.77|6689.91|6689.91|6691.11|6691.11|6688.87|6688.87|0
1612452210000|2021-02-04 15:23:30|6689.56|6689.56|6688.86|6688.86|6689.56|6689.56|6688.86|6688.86|0
1612452220000|2021-02-04 15:23:40|6689.21|6689.21|6689.96|6689.96|6689.96|6689.96|6689.21|6689.21|0
1612452230000|2021-02-04 15:23:50|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|0
1612452240000|2021-02-04 15:24:00|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1612452250000|2021-02-04 15:24:10|6689.63|6689.63|6689.45|6689.45|6689.63|6689.63|6689.45|6689.45|0
1612452260000|2021-02-04 15:24:20|6689.8|6689.8|6690.92|6690.92|6690.92|6690.92|6689.8|6689.8|0
1612452280000|2021-02-04 15:24:40|6691.97|6691.97|6692.5|6692.5|6692.5|6692.5|6691.97|6691.97|0
1612452290000|2021-02-04 15:24:50|6691.93|6691.93|6690.72|6690.72|6691.93|6691.93|6690.72|6690.72|0
1612452300000|2021-02-04 15:25:00|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1612452310000|2021-02-04 15:25:10|6689.94|6689.94|6688.03|6688.03|6689.94|6689.94|6688.03|6688.03|0
1612452320000|2021-02-04 15:25:20|6688.78|6688.78|6687.5|6687.5|6688.78|6688.78|6687.5|6687.5|0
1612452330000|2021-02-04 15:25:30|6687.85|6687.85|6687.57|6687.57|6687.85|6687.85|6687.57|6687.57|0
1612452340000|2021-02-04 15:25:40|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1612452350000|2021-02-04 15:25:50|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1612452360000|2021-02-04 15:26:00|6686.15|6686.15|6685.66|6685.66|6686.15|6686.15|6685.66|6685.66|0
1612452370000|2021-02-04 15:26:10|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1612452380000|2021-02-04 15:26:20|6684.82|6684.82|6684.45|6684.45|6684.82|6684.82|6684.45|6684.45|0
1612452390000|2021-02-04 15:26:30|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1612452420000|2021-02-04 15:27:00|6683.22|6683.22|6679.89|6679.89|6683.22|6683.22|6679.72|6679.72|0
1612452430000|2021-02-04 15:27:10|6679.4|6679.4|6679.66|6679.66|6680.23|6680.23|6679.4|6679.4|0
1612452440000|2021-02-04 15:27:20|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|0
1612452460000|2021-02-04 15:27:40|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1612452470000|2021-02-04 15:27:50|6680.5|6680.5|6678.7|6678.7|6680.5|6680.5|6678.7|6678.7|0
1612452480000|2021-02-04 15:28:00|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1612452490000|2021-02-04 15:28:10|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|0
1612452500000|2021-02-04 15:28:20|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1612452510000|2021-02-04 15:28:30|6676.93|6676.93|6676.4|6676.4|6676.93|6676.93|6676.4|6676.4|0
1612452520000|2021-02-04 15:28:40|6676.21|6676.21|6676.56|6676.56|6676.56|6676.56|6676.21|6676.21|0
1612452530000|2021-02-04 15:28:50|6676.21|6676.21|6676.4|6676.4|6676.4|6676.4|6676.21|6676.21|0
1612452540000|2021-02-04 15:29:00|6676.21|6676.21|6676.56|6676.56|6676.56|6676.56|6676.21|6676.21|0
1612452550000|2021-02-04 15:29:10|6675.51|6675.51|6675.86|6675.86|6675.86|6675.86|6675.51|6675.51|0
1612452560000|2021-02-04 15:29:20|6675.37|6675.37|6675.19|6675.19|6675.37|6675.37|6675.19|6675.19|0
1612452570000|2021-02-04 15:29:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1612452580000|2021-02-04 15:29:40|6676.52|6676.52|6676.87|6676.87|6676.87|6676.87|6676.52|6676.52|0
1612452590000|2021-02-04 15:29:50|6676.18|6676.18|6676.12|6676.12|6676.18|6676.18|6675.83|6675.83|0
1612452610000|2021-02-04 15:30:10|6676.3|6676.3|6676|6676|6676.3|6676.3|6675.81|6675.81|0
1612452620000|2021-02-04 15:30:20|6676.7|6676.7|6677.76|6677.76|6677.76|6677.76|6676.7|6676.7|0
1612452630000|2021-02-04 15:30:30|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1612452640000|2021-02-04 15:30:40|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1612452660000|2021-02-04 15:31:00|6680|6680|6680.34|6680.34|6680.69|6680.69|6680|6680|0
1612452680000|2021-02-04 15:31:20|6680.83|6680.83|6681.18|6681.18|6681.18|6681.18|6680.83|6680.83|0
1612452690000|2021-02-04 15:31:30|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1612452710000|2021-02-04 15:31:50|6682.04|6682.04|6682.23|6682.23|6682.23|6682.23|6682.04|6682.04|0
1612452720000|2021-02-04 15:32:00|6683.21|6683.21|6683.49|6683.49|6683.49|6683.49|6683.21|6683.21|0
1612452730000|2021-02-04 15:32:10|6684.24|6684.24|6684.94|6684.94|6684.94|6684.94|6684.24|6684.24|0
1612452740000|2021-02-04 15:32:20|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1612452750000|2021-02-04 15:32:30|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1612452770000|2021-02-04 15:32:50|6684.02|6684.02|6683.66|6683.66|6684.02|6684.02|6683.66|6683.66|0
1612452780000|2021-02-04 15:33:00|6682.62|6682.62|6682.43|6682.43|6682.62|6682.62|6682.43|6682.43|0
1612452790000|2021-02-04 15:33:10|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1612452810000|2021-02-04 15:33:30|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1612452830000|2021-02-04 15:33:50|6682.57|6682.57|6682.28|6682.28|6682.57|6682.57|6682.28|6682.28|0
1612452850000|2021-02-04 15:34:10|6681.94|6681.94|6681.45|6681.45|6681.94|6681.94|6681.45|6681.45|0
1612452860000|2021-02-04 15:34:20|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1612452870000|2021-02-04 15:34:30|6682.5|6682.5|6682.99|6682.99|6682.99|6682.99|6682.5|6682.5|0
1612452880000|2021-02-04 15:34:40|6683.47|6683.47|6683.29|6683.29|6683.47|6683.47|6683.29|6683.29|0
1612452890000|2021-02-04 15:34:50|6683.78|6683.78|6684.75|6684.75|6684.75|6684.75|6683.78|6683.78|0
1612452900000|2021-02-04 15:35:00|6685.04|6685.04|6685.74|6685.74|6685.74|6685.74|6685.04|6685.04|0
1612452920000|2021-02-04 15:35:20|6686.03|6686.03|6686.4|6686.4|6686.4|6686.4|6686.03|6686.03|0
1612452940000|2021-02-04 15:35:40|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1612452950000|2021-02-04 15:35:50|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1612452960000|2021-02-04 15:36:00|6685.76|6685.76|6686.11|6686.11|6686.11|6686.11|6685.76|6685.76|0
1612452970000|2021-02-04 15:36:10|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1612452980000|2021-02-04 15:36:20|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1612453000000|2021-02-04 15:36:40|6685.73|6685.73|6686.29|6686.29|6686.78|6686.78|6685.73|6685.73|0
1612453010000|2021-02-04 15:36:50|6686.64|6686.64|6685.29|6685.29|6686.64|6686.64|6685.29|6685.29|0
1612453030000|2021-02-04 15:37:10|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1612453050000|2021-02-04 15:37:30|6685.15|6685.15|6685.44|6685.44|6685.44|6685.44|6685.15|6685.15|0
1612453080000|2021-02-04 15:38:00|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1612453100000|2021-02-04 15:38:20|6685.91|6685.91|6686.47|6686.47|6686.47|6686.47|6685.72|6685.72|0
1612453110000|2021-02-04 15:38:30|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1612453130000|2021-02-04 15:38:50|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1612453140000|2021-02-04 15:39:00|6687.36|6687.36|6687.22|6687.22|6687.71|6687.71|6687.22|6687.22|0
1612453150000|2021-02-04 15:39:10|6688.27|6688.27|6689.9|6689.9|6689.9|6689.9|6688.27|6688.27|0
1612453160000|2021-02-04 15:39:20|6690.65|6690.65|6691.39|6691.39|6691.39|6691.39|6690.65|6690.65|0
1612453180000|2021-02-04 15:39:40|6691.57|6691.57|6692.28|6692.28|6692.28|6692.28|6691.57|6691.57|0
1612453200000|2021-02-04 15:40:00|6692.63|6692.63|6692.3|6692.3|6692.65|6692.65|6692.28|6692.28|0
1612453210000|2021-02-04 15:40:10|6691.95|6691.95|6692.44|6692.44|6692.44|6692.44|6691.95|6691.95|0
1612453220000|2021-02-04 15:40:20|6690.85|6690.85|6690.67|6690.67|6691.04|6691.04|6690.67|6690.67|0
1612453230000|2021-02-04 15:40:30|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1612453240000|2021-02-04 15:40:40|6691.53|6691.53|6692.06|6692.06|6692.06|6692.06|6691.53|6691.53|0
1612453250000|2021-02-04 15:40:50|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1612453260000|2021-02-04 15:41:00|6692.41|6692.41|6691.71|6691.71|6692.45|6692.45|6691.71|6691.71|0
1612453270000|2021-02-04 15:41:10|6691.42|6691.42|6690.84|6690.84|6691.42|6691.42|6690.84|6690.84|0
1612453280000|2021-02-04 15:41:20|6691.42|6691.42|6691.71|6691.71|6691.71|6691.71|6691.42|6691.42|0
1612453290000|2021-02-04 15:41:30|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|0
1612453300000|2021-02-04 15:41:40|6690.47|6690.47|6690.82|6690.82|6690.82|6690.82|6690.47|6690.47|0
1612453310000|2021-02-04 15:41:50|6691|6691|6691|6691|6691|6691|6691|6691|0
1612453320000|2021-02-04 15:42:00|6691.19|6691.19|6690.7|6690.7|6691.19|6691.19|6690.7|6690.7|0
1612453360000|2021-02-04 15:42:40|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1612453370000|2021-02-04 15:42:50|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1612453380000|2021-02-04 15:43:00|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1612453390000|2021-02-04 15:43:10|6689.86|6689.86|6689.51|6689.51|6689.86|6689.86|6689.16|6689.16|0
1612453400000|2021-02-04 15:43:20|6690.49|6690.49|6692.28|6692.28|6692.28|6692.28|6690.46|6690.46|0
1612453410000|2021-02-04 15:43:30|6692.63|6692.63|6693.27|6693.27|6693.27|6693.27|6692.63|6692.63|0
1612453430000|2021-02-04 15:43:50|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1612453440000|2021-02-04 15:44:00|6694.57|6694.57|6696.55|6696.55|6696.55|6696.55|6694.57|6694.57|0
1612453450000|2021-02-04 15:44:10|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1612453460000|2021-02-04 15:44:20|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1612453470000|2021-02-04 15:44:30|6695.99|6695.99|6695.49|6695.49|6695.99|6695.99|6695.14|6695.14|0
1612453480000|2021-02-04 15:44:40|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1612453490000|2021-02-04 15:44:50|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1612453500000|2021-02-04 15:45:00|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1612453520000|2021-02-04 15:45:20|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1612453540000|2021-02-04 15:45:40|6695.7|6695.7|6696.04|6696.04|6696.04|6696.04|6695.7|6695.7|0
1612453550000|2021-02-04 15:45:50|6695.7|6695.7|6695.33|6695.33|6695.7|6695.7|6695.33|6695.33|0
1612453560000|2021-02-04 15:46:00|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1612453570000|2021-02-04 15:46:10|6694.49|6694.49|6693.79|6693.79|6694.49|6694.49|6693.79|6693.79|0
1612453580000|2021-02-04 15:46:20|6692.05|6692.05|6693.09|6693.09|6693.09|6693.09|6692.05|6692.05|0
1612453590000|2021-02-04 15:46:30|6692.74|6692.74|6691.9|6691.9|6692.74|6692.74|6691.9|6691.9|0
1612453600000|2021-02-04 15:46:40|6691.55|6691.55|6691.18|6691.18|6691.55|6691.55|6691.18|6691.18|0
1612453610000|2021-02-04 15:46:50|6691.55|6691.55|6691.2|6691.2|6691.55|6691.55|6691.2|6691.2|0
1612453620000|2021-02-04 15:47:00|6692.7|6692.7|6692.21|6692.21|6692.7|6692.7|6692.21|6692.21|0
1612453630000|2021-02-04 15:47:10|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1612453640000|2021-02-04 15:47:20|6693.45|6693.45|6693.8|6693.8|6693.8|6693.8|6693.45|6693.45|0
1612453670000|2021-02-04 15:47:50|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1612453680000|2021-02-04 15:48:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1612453710000|2021-02-04 15:48:30|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1612453760000|2021-02-04 15:49:20|6692.89|6692.89|6693.86|6693.86|6693.86|6693.86|6692.89|6692.89|0
1612453780000|2021-02-04 15:49:40|6693.51|6693.51|6693.88|6693.88|6693.88|6693.88|6693.51|6693.51|0
1612453800000|2021-02-04 15:50:00|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1612453810000|2021-02-04 15:50:10|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1612453840000|2021-02-04 15:50:40|6694.09|6694.09|6694.44|6694.44|6694.44|6694.44|6694.09|6694.09|0
1612453850000|2021-02-04 15:50:50|6695.49|6695.49|6695.49|6695.49|6695.84|6695.84|6695.49|6695.49|0
1612453860000|2021-02-04 15:51:00|6695.68|6695.68|6697.19|6697.19|6697.19|6697.19|6695.68|6695.68|0
1612453870000|2021-02-04 15:51:10|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|0
1612453880000|2021-02-04 15:51:20|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|0
1612453890000|2021-02-04 15:51:30|6698.59|6698.59|6698.78|6698.78|6698.78|6698.78|6698.59|6698.59|0
1612453900000|2021-02-04 15:51:40|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1612453910000|2021-02-04 15:51:50|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1612453940000|2021-02-04 15:52:20|6699.76|6699.76|6700.05|6700.05|6700.05|6700.05|6699.76|6699.76|0
1612453960000|2021-02-04 15:52:40|6699.76|6699.76|6700.11|6700.11|6700.11|6700.11|6699.76|6699.76|0
1612453970000|2021-02-04 15:52:50|6699.41|6699.41|6699.92|6699.92|6700.11|6700.11|6699.41|6699.41|0
1612453980000|2021-02-04 15:53:00|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1612453990000|2021-02-04 15:53:10|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1612454030000|2021-02-04 15:53:50|6699.81|6699.81|6700.09|6700.09|6700.09|6700.09|6699.81|6699.81|0
1612454040000|2021-02-04 15:54:00|6700.58|6700.58|6700.87|6700.87|6701.36|6701.36|6700.58|6700.58|0
1612454050000|2021-02-04 15:54:10|6700.17|6700.17|6700.8|6700.8|6701.15|6701.15|6700.17|6700.17|0
1612454060000|2021-02-04 15:54:20|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1612454070000|2021-02-04 15:54:30|6701.92|6701.92|6702.1|6702.1|6702.1|6702.1|6701.92|6701.92|0
1612454080000|2021-02-04 15:54:40|6702.45|6702.45|6702.5|6702.5|6702.99|6702.99|6702.45|6702.45|0
1612454090000|2021-02-04 15:54:50|6704.74|6704.74|6707.27|6707.27|6707.27|6707.27|6704.74|6704.74|0
1612454100000|2021-02-04 15:55:00|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1612454110000|2021-02-04 15:55:10|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1612454150000|2021-02-04 15:55:50|6707.87|6707.87|6710.81|6710.81|6710.81|6710.81|6707.87|6707.87|0
1612454160000|2021-02-04 15:56:00|6711.16|6711.16|6711.86|6711.86|6711.86|6711.86|6711.16|6711.16|0
1612454180000|2021-02-04 15:56:20|6711.51|6711.51|6711.7|6711.7|6711.7|6711.7|6711.16|6711.16|0
1612454200000|2021-02-04 15:56:40|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1612454210000|2021-02-04 15:56:50|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1612454220000|2021-02-04 15:57:00|6712.95|6712.95|6712.77|6712.77|6712.95|6712.95|6712.77|6712.77|0
1612454230000|2021-02-04 15:57:10|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.4|6712.4|0
1612454240000|2021-02-04 15:57:20|6711.72|6711.72|6711.43|6711.43|6711.72|6711.72|6711.43|6711.43|0
1612454250000|2021-02-04 15:57:30|6711.08|6711.08|6710.11|6710.11|6711.08|6711.08|6710.11|6710.11|0
1612454270000|2021-02-04 15:57:50|6709.62|6709.62|6708.78|6708.78|6709.62|6709.62|6708.78|6708.78|0
1612454280000|2021-02-04 15:58:00|6707.68|6707.68|6707.39|6707.39|6707.68|6707.68|6707.39|6707.39|0
1612454290000|2021-02-04 15:58:10|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1612454310000|2021-02-04 15:58:30|6705.6|6705.6|6705.42|6705.42|6705.6|6705.6|6705.42|6705.42|0
1612454320000|2021-02-04 15:58:40|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1612454330000|2021-02-04 15:58:50|6704.18|6704.18|6703.19|6703.19|6704.18|6704.18|6703.19|6703.19|0
1612454350000|2021-02-04 15:59:10|6703|6703|6703|6703|6703|6703|6703|6703|0
1612454360000|2021-02-04 15:59:20|6702.82|6702.82|6703|6703|6703|6703|6702.82|6702.82|0
1612454380000|2021-02-04 15:59:40|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1612454390000|2021-02-04 15:59:50|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1612454400000|2021-02-04 16:00:00|6702.72|6702.72|6701.75|6701.75|6703.21|6703.21|6701.75|6701.75|0
1612454410000|2021-02-04 16:00:10|6702.24|6702.24|6700.7|6700.7|6702.24|6702.24|6700.21|6700.21|0
1612454420000|2021-02-04 16:00:20|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1612454430000|2021-02-04 16:00:30|6700.56|6700.56|6700.07|6700.07|6700.56|6700.56|6700.07|6700.07|0
1612454450000|2021-02-04 16:00:50|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1612454460000|2021-02-04 16:01:00|6700.61|6700.61|6702.44|6702.44|6702.44|6702.44|6700.4|6700.4|0
1612454470000|2021-02-04 16:01:10|6702.93|6702.93|6703.11|6703.11|6703.11|6703.11|6702.93|6702.93|0
1612454480000|2021-02-04 16:01:20|6703.6|6703.6|6703.11|6703.11|6703.6|6703.6|6703.11|6703.11|0
1612454490000|2021-02-04 16:01:30|6703.46|6703.46|6704.77|6704.77|6704.77|6704.77|6703.46|6703.46|0
1612454500000|2021-02-04 16:01:40|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1612454520000|2021-02-04 16:02:00|6705.75|6705.75|6705.56|6705.56|6705.75|6705.75|6705.56|6705.56|0
1612454530000|2021-02-04 16:02:10|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1612454540000|2021-02-04 16:02:20|6705.56|6705.56|6705.28|6705.28|6705.56|6705.56|6705.28|6705.28|0
1612454550000|2021-02-04 16:02:30|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1612454560000|2021-02-04 16:02:40|6704.58|6704.58|6705.32|6705.32|6705.32|6705.32|6704.58|6704.58|0
1612454570000|2021-02-04 16:02:50|6705.81|6705.81|6706.07|6706.07|6706.07|6706.07|6705.32|6705.32|0
1612454580000|2021-02-04 16:03:00|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1612454590000|2021-02-04 16:03:10|6705.91|6705.91|6705.42|6705.42|6705.91|6705.91|6705.42|6705.42|0
1612454600000|2021-02-04 16:03:20|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|0
1612454620000|2021-02-04 16:03:40|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1612454640000|2021-02-04 16:04:00|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|0
1612454650000|2021-02-04 16:04:10|6707.39|6707.39|6707.04|6707.04|6707.39|6707.39|6707.04|6707.04|0
1612454670000|2021-02-04 16:04:30|6707.39|6707.39|6708.42|6708.42|6708.42|6708.42|6707.39|6707.39|0
1612454690000|2021-02-04 16:04:50|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1612454700000|2021-02-04 16:05:00|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1612454720000|2021-02-04 16:05:20|6709|6709|6709.54|6709.54|6709.54|6709.54|6709|6709|0
1612454740000|2021-02-04 16:05:40|6709.71|6709.71|6709.36|6709.36|6709.71|6709.71|6709.36|6709.36|0
1612454750000|2021-02-04 16:05:50|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1612454770000|2021-02-04 16:06:10|6708.52|6708.52|6708.31|6708.31|6708.52|6708.52|6707.96|6707.96|0
1612454780000|2021-02-04 16:06:20|6707.56|6707.56|6706.81|6706.81|6707.56|6707.56|6706.81|6706.81|0
1612454810000|2021-02-04 16:06:50|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1612454820000|2021-02-04 16:07:00|6707.02|6707.02|6706.72|6706.72|6707.02|6707.02|6706.54|6706.54|0
1612454830000|2021-02-04 16:07:10|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1612454840000|2021-02-04 16:07:20|6707.11|6707.11|6706.62|6706.62|6707.11|6707.11|6706.62|6706.62|0
1612454860000|2021-02-04 16:07:40|6706.97|6706.97|6707.81|6707.81|6707.81|6707.81|6706.97|6706.97|0
1612454880000|2021-02-04 16:08:00|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1612454890000|2021-02-04 16:08:10|6707.17|6707.17|6706.68|6706.68|6707.17|6707.17|6706.68|6706.68|0
1612454910000|2021-02-04 16:08:30|6706.34|6706.34|6705.99|6705.99|6706.34|6706.34|6705.99|6705.99|0
1612454920000|2021-02-04 16:08:40|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1612454930000|2021-02-04 16:08:50|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1612454940000|2021-02-04 16:09:00|6704.65|6704.65|6704.3|6704.3|6704.65|6704.65|6704.3|6704.3|0
1612454950000|2021-02-04 16:09:10|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1612454960000|2021-02-04 16:09:20|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1612454990000|2021-02-04 16:09:50|6703.62|6703.62|6704.94|6704.94|6704.94|6704.94|6703.44|6703.44|0
1612455000000|2021-02-04 16:10:00|6705.28|6705.28|6706.12|6706.12|6706.12|6706.12|6705.28|6705.28|0
1612455010000|2021-02-04 16:10:10|6706.61|6706.61|6707.31|6707.31|6707.31|6707.31|6706.61|6706.61|0
1612455030000|2021-02-04 16:10:30|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1612455050000|2021-02-04 16:10:50|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1612455060000|2021-02-04 16:11:00|6706.1|6706.1|6705.75|6705.75|6706.1|6706.1|6705.75|6705.75|0
1612455080000|2021-02-04 16:11:20|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|0
1612455100000|2021-02-04 16:11:40|6706.58|6706.58|6708.69|6708.69|6708.69|6708.69|6706.58|6706.58|0
1612455110000|2021-02-04 16:11:50|6709.74|6709.74|6709.39|6709.39|6709.74|6709.74|6709.39|6709.39|0
1612455120000|2021-02-04 16:12:00|6708.9|6708.9|6707.44|6707.44|6708.9|6708.9|6707.44|6707.44|0
1612455140000|2021-02-04 16:12:20|6706.87|6706.87|6706.38|6706.38|6706.87|6706.87|6706.38|6706.38|0
1612455150000|2021-02-04 16:12:30|6706.03|6706.03|6706.45|6706.45|6706.45|6706.45|6705.68|6705.68|0
1612455160000|2021-02-04 16:12:40|6705.96|6705.96|6706.66|6706.66|6706.66|6706.66|6705.96|6705.96|0
1612455170000|2021-02-04 16:12:50|6707.81|6707.81|6708.1|6708.1|6708.1|6708.1|6707.81|6707.81|0
1612455180000|2021-02-04 16:13:00|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1612455200000|2021-02-04 16:13:20|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1612455210000|2021-02-04 16:13:30|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1612455220000|2021-02-04 16:13:40|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1612455230000|2021-02-04 16:13:50|6708.53|6708.53|6708.18|6708.18|6708.53|6708.53|6708.18|6708.18|0
1612455240000|2021-02-04 16:14:00|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1612455250000|2021-02-04 16:14:10|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1612455260000|2021-02-04 16:14:20|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|0
1612455270000|2021-02-04 16:14:30|6707.58|6707.58|6707.93|6707.93|6707.93|6707.93|6707.58|6707.58|0
1612455280000|2021-02-04 16:14:40|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1612455290000|2021-02-04 16:14:50|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|0
1612455300000|2021-02-04 16:15:00|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|0
1612455310000|2021-02-04 16:15:10|6707.83|6707.83|6708.01|6708.01|6708.01|6708.01|6707.83|6707.83|0
1612455320000|2021-02-04 16:15:20|6707.83|6707.83|6707.48|6707.48|6707.83|6707.83|6707.48|6707.48|0
1612455330000|2021-02-04 16:15:30|6706.99|6706.99|6707.48|6707.48|6707.48|6707.48|6706.99|6706.99|0
1612455340000|2021-02-04 16:15:40|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1612455360000|2021-02-04 16:16:00|6707.66|6707.66|6708.01|6708.01|6708.01|6708.01|6707.66|6707.66|0
1612455370000|2021-02-04 16:16:10|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1612455380000|2021-02-04 16:16:20|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1612455390000|2021-02-04 16:16:30|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1612455400000|2021-02-04 16:16:40|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1612455410000|2021-02-04 16:16:50|6707.2|6707.2|6706.85|6706.85|6707.2|6707.2|6706.85|6706.85|0
1612455420000|2021-02-04 16:17:00|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1612455440000|2021-02-04 16:17:20|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|0
1612455450000|2021-02-04 16:17:30|6707.25|6707.25|6707.72|6707.72|6707.72|6707.72|6707.25|6707.25|0
1612455460000|2021-02-04 16:17:40|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|0
1612455470000|2021-02-04 16:17:50|6707.86|6707.86|6708.35|6708.35|6708.35|6708.35|6707.86|6707.86|0
1612455480000|2021-02-04 16:18:00|6708.63|6708.63|6707.59|6707.59|6708.63|6708.63|6707.59|6707.59|0
1612455500000|2021-02-04 16:18:20|6707.94|6707.94|6707.59|6707.59|6708.29|6708.29|6707.59|6707.59|0
1612455510000|2021-02-04 16:18:30|6707.94|6707.94|6709.09|6709.09|6709.09|6709.09|6707.59|6707.59|0
1612455520000|2021-02-04 16:18:40|6709.44|6709.44|6709.81|6709.81|6709.81|6709.81|6709.44|6709.44|0
1612455540000|2021-02-04 16:19:00|6709.62|6709.62|6709.72|6709.72|6709.91|6709.91|6709.62|6709.62|0
1612455570000|2021-02-04 16:19:30|6709.37|6709.37|6709|6709|6709.37|6709.37|6709|6709|0
1612455580000|2021-02-04 16:19:40|6708.3|6708.3|6707.44|6707.44|6708.3|6708.3|6707.26|6707.26|0
1612455590000|2021-02-04 16:19:50|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1612455600000|2021-02-04 16:20:00|6706.89|6706.89|6707.44|6707.44|6707.44|6707.44|6706.89|6706.89|0
1612455610000|2021-02-04 16:20:10|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1612455630000|2021-02-04 16:20:30|6707.45|6707.45|6708.26|6708.26|6708.26|6708.26|6707.45|6707.45|0
1612455640000|2021-02-04 16:20:40|6708.44|6708.44|6708.09|6708.09|6708.44|6708.44|6708.09|6708.09|0
1612455650000|2021-02-04 16:20:50|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1612455660000|2021-02-04 16:21:00|6707.46|6707.46|6707.32|6707.32|6707.64|6707.64|6706.97|6706.97|0
1612455670000|2021-02-04 16:21:10|6706.97|6706.97|6706.79|6706.79|6706.97|6706.97|6706.79|6706.79|0
1612455680000|2021-02-04 16:21:20|6706.44|6706.44|6705.39|6705.39|6706.44|6706.44|6705.39|6705.39|0
1612455710000|2021-02-04 16:21:50|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1612455720000|2021-02-04 16:22:00|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|0
1612455740000|2021-02-04 16:22:20|6704.96|6704.96|6704.42|6704.42|6704.96|6704.96|6704.42|6704.42|0
1612455760000|2021-02-04 16:22:40|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1612455780000|2021-02-04 16:23:00|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1612455790000|2021-02-04 16:23:10|6703.39|6703.39|6704.09|6704.09|6704.44|6704.44|6703.39|6703.39|0
1612455800000|2021-02-04 16:23:20|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1612455810000|2021-02-04 16:23:30|6705.14|6705.14|6705.32|6705.32|6705.32|6705.32|6705.14|6705.14|0
1612455820000|2021-02-04 16:23:40|6704.97|6704.97|6705.65|6705.65|6705.65|6705.65|6704.97|6704.97|0
1612455830000|2021-02-04 16:23:50|6705.93|6705.93|6705.23|6705.23|6705.93|6705.93|6704.88|6704.88|0
1612455840000|2021-02-04 16:24:00|6705.52|6705.52|6705.17|6705.17|6705.52|6705.52|6705.17|6705.17|0
1612455850000|2021-02-04 16:24:10|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1612455860000|2021-02-04 16:24:20|6704.64|6704.64|6704.92|6704.92|6704.92|6704.92|6704.64|6704.64|0
1612455870000|2021-02-04 16:24:30|6705.27|6705.27|6705.48|6705.48|6705.48|6705.48|6705.27|6705.27|0
1612455880000|2021-02-04 16:24:40|6705.77|6705.77|6706.12|6706.12|6706.12|6706.12|6705.77|6705.77|0
1612455910000|2021-02-04 16:25:10|6705.42|6705.42|6704.66|6704.66|6705.42|6705.42|6704.66|6704.66|0
1612455930000|2021-02-04 16:25:30|6704.84|6704.84|6703.42|6703.42|6704.84|6704.84|6703.42|6703.42|0
1612455940000|2021-02-04 16:25:40|6703.13|6703.13|6702.65|6702.65|6703.13|6703.13|6702.65|6702.65|0
1612455950000|2021-02-04 16:25:50|6703|6703|6702.09|6702.09|6703|6703|6701.25|6701.25|0
1612455960000|2021-02-04 16:26:00|6701.74|6701.74|6702.04|6702.04|6702.79|6702.79|6701.74|6701.74|0
1612455970000|2021-02-04 16:26:10|6701.69|6701.69|6701.34|6701.34|6701.69|6701.69|6701.34|6701.34|0
1612455980000|2021-02-04 16:26:20|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|0
1612455990000|2021-02-04 16:26:30|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1612456000000|2021-02-04 16:26:40|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1612456010000|2021-02-04 16:26:50|6699.75|6699.75|6699.35|6699.35|6700.1|6700.1|6699.35|6699.35|0
1612456040000|2021-02-04 16:27:20|6699.7|6699.7|6699.35|6699.35|6699.7|6699.7|6699.35|6699.35|0
1612456050000|2021-02-04 16:27:30|6699|6699|6699|6699|6699|6699|6698.65|6698.65|0
1612456080000|2021-02-04 16:28:00|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1612456100000|2021-02-04 16:28:20|6699.7|6699.7|6700.02|6700.02|6700.02|6700.02|6699.35|6699.35|0
1612456120000|2021-02-04 16:28:40|6700.37|6700.37|6701.78|6701.78|6702.53|6702.53|6700.33|6700.33|0
1612456140000|2021-02-04 16:29:00|6701.29|6701.29|6700.19|6700.19|6701.99|6701.99|6699.65|6699.65|0
1612456150000|2021-02-04 16:29:10|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1612456160000|2021-02-04 16:29:20|6700.19|6700.19|6701.23|6701.23|6701.23|6701.23|6700.19|6700.19|0
1612456170000|2021-02-04 16:29:30|6700.75|6700.75|6700.89|6700.89|6700.89|6700.89|6700.4|6700.4|0
1612456180000|2021-02-04 16:29:40|6700.53|6700.53|6699.99|6699.99|6700.53|6700.53|6699.64|6699.64|0
1612456190000|2021-02-04 16:29:50|6699.64|6699.64|6701.48|6701.48|6701.83|6701.83|6698.95|6698.95|0
1612512920000|2021-02-05 08:15:20|6692.84|6692.84|6693.5|6693.5|6693.5|6693.5|6692.27|6692.27|0
1612512940000|2021-02-05 08:15:40|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1612512960000|2021-02-05 08:16:00|6692.64|6692.64|6691.84|6691.84|6693.34|6693.34|6691.84|6691.84|0
1612512970000|2021-02-05 08:16:10|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|0
1612512990000|2021-02-05 08:16:30|6688.17|6688.17|6686.42|6686.42|6688.17|6688.17|6686.42|6686.42|0
1612513020000|2021-02-05 08:17:00|6685.37|6685.37|6683.12|6683.12|6685.37|6685.37|6683.12|6683.12|0
1612513030000|2021-02-05 08:17:10|6682.42|6682.42|6681.34|6681.34|6682.42|6682.42|6681.34|6681.34|0
1612513050000|2021-02-05 08:17:30|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1612513070000|2021-02-05 08:17:50|6681.34|6681.34|6682.83|6682.83|6682.83|6682.83|6681.34|6681.34|0
1612513080000|2021-02-05 08:18:00|6681.86|6681.86|6685.35|6685.35|6685.35|6685.35|6681.86|6681.86|0
1612513090000|2021-02-05 08:18:10|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1612513100000|2021-02-05 08:18:20|6687.44|6687.44|6689.6|6689.6|6689.6|6689.6|6687.44|6687.44|0
1612513110000|2021-02-05 08:18:30|6689.25|6689.25|6687.08|6687.08|6689.25|6689.25|6687.08|6687.08|0
1612513120000|2021-02-05 08:18:40|6688.06|6688.06|6685.62|6685.62|6688.06|6688.06|6685.62|6685.62|0
1612513130000|2021-02-05 08:18:50|6684.47|6684.47|6686.46|6686.46|6686.46|6686.46|6684.47|6684.47|0
1612513140000|2021-02-05 08:19:00|6685.71|6685.71|6684.58|6684.58|6685.71|6685.71|6684.58|6684.58|0
1612513150000|2021-02-05 08:19:10|6685.45|6685.45|6686.02|6686.02|6686.02|6686.02|6685.45|6685.45|0
1612513160000|2021-02-05 08:19:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1612513170000|2021-02-05 08:19:30|6684.78|6684.78|6684.29|6684.29|6684.78|6684.78|6684.29|6684.29|0
1612513180000|2021-02-05 08:19:40|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1612513190000|2021-02-05 08:19:50|6685.91|6685.91|6685.37|6685.37|6685.91|6685.91|6685.37|6685.37|0
1612513240000|2021-02-05 08:20:40|6685.02|6685.02|6688.31|6688.31|6689|6689|6685.02|6685.02|0
1612513250000|2021-02-05 08:20:50|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1612513260000|2021-02-05 08:21:00|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1612513300000|2021-02-05 08:21:40|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1612513330000|2021-02-05 08:22:10|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|0
1612513340000|2021-02-05 08:22:20|6691.75|6691.75|6693.21|6693.21|6693.21|6693.21|6691.75|6691.75|0
1612513350000|2021-02-05 08:22:30|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1612513370000|2021-02-05 08:22:50|6691.9|6691.9|6690.93|6690.93|6691.9|6691.9|6690.93|6690.93|0
1612513380000|2021-02-05 08:23:00|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|0
1612513400000|2021-02-05 08:23:20|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1612513410000|2021-02-05 08:23:30|6689.24|6689.24|6689.94|6689.94|6689.94|6689.94|6689.24|6689.24|0
1612513440000|2021-02-05 08:24:00|6692.03|6692.03|6691.33|6691.33|6692.03|6692.03|6691.33|6691.33|0
1612513470000|2021-02-05 08:24:30|6690.59|6690.59|6689.48|6689.48|6690.59|6690.59|6689.48|6689.48|0
1612513500000|2021-02-05 08:25:00|6688.55|6688.55|6683.63|6683.63|6688.55|6688.55|6683.63|6683.63|0
1612513550000|2021-02-05 08:25:50|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1612513580000|2021-02-05 08:26:20|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|0
1612513590000|2021-02-05 08:26:30|6682.75|6682.75|6682.12|6682.12|6682.75|6682.75|6682.12|6682.12|0
1612513600000|2021-02-05 08:26:40|6680.02|6680.02|6679.53|6679.53|6680.02|6680.02|6679.53|6679.53|0
1612513610000|2021-02-05 08:26:50|6679.88|6679.88|6680.45|6680.45|6680.45|6680.45|6679.88|6679.88|0
1612513620000|2021-02-05 08:27:00|6679.53|6679.53|6680.08|6680.08|6680.08|6680.08|6679.53|6679.53|0
1612513640000|2021-02-05 08:27:20|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1612513660000|2021-02-05 08:27:40|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1612513670000|2021-02-05 08:27:50|6677.11|6677.11|6677.29|6677.29|6677.29|6677.29|6677.11|6677.11|0
1612513680000|2021-02-05 08:28:00|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1612513700000|2021-02-05 08:28:20|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1612513710000|2021-02-05 08:28:30|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|0
1612513720000|2021-02-05 08:28:40|6677.44|6677.44|6676.05|6676.05|6677.44|6677.44|6676.05|6676.05|0
1612513730000|2021-02-05 08:28:50|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1612513740000|2021-02-05 08:29:00|6674.77|6674.77|6673.62|6673.62|6674.77|6674.77|6673.62|6673.62|0
1612513750000|2021-02-05 08:29:10|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1612513780000|2021-02-05 08:29:40|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1612513790000|2021-02-05 08:29:50|6671.97|6671.97|6671.57|6671.57|6671.97|6671.97|6671.22|6671.22|0
1612513800000|2021-02-05 08:30:00|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1612513850000|2021-02-05 08:30:50|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1612513870000|2021-02-05 08:31:10|6672.82|6672.82|6672.47|6672.47|6673.17|6673.17|6672.47|6672.47|0
1612513890000|2021-02-05 08:31:30|6672.84|6672.84|6674.24|6674.24|6674.24|6674.24|6672.84|6672.84|0
1612513900000|2021-02-05 08:31:40|6674.59|6674.59|6677.13|6677.13|6677.13|6677.13|6674.59|6674.59|0
1612513910000|2021-02-05 08:31:50|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1612513930000|2021-02-05 08:32:10|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1612513950000|2021-02-05 08:32:30|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1612513960000|2021-02-05 08:32:40|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1612513970000|2021-02-05 08:32:50|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|0
1612513980000|2021-02-05 08:33:00|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1612513990000|2021-02-05 08:33:10|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1612514000000|2021-02-05 08:33:20|6686.06|6686.06|6688.52|6688.52|6688.52|6688.52|6686.06|6686.06|0
1612514010000|2021-02-05 08:33:30|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1612514020000|2021-02-05 08:33:40|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|0
1612514040000|2021-02-05 08:34:00|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1612514070000|2021-02-05 08:34:30|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1612514080000|2021-02-05 08:34:40|6686.19|6686.19|6687.2|6687.2|6687.2|6687.2|6685.71|6685.71|0
1612514100000|2021-02-05 08:35:00|6687.95|6687.95|6688.24|6688.24|6688.24|6688.24|6687.95|6687.95|0
1612514120000|2021-02-05 08:35:20|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|0
1612514130000|2021-02-05 08:35:30|6689.35|6689.35|6689.64|6689.64|6689.64|6689.64|6689.35|6689.35|0
1612514150000|2021-02-05 08:35:50|6691.04|6691.04|6691.38|6691.38|6691.38|6691.38|6691.04|6691.04|0
1612514160000|2021-02-05 08:36:00|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1612514170000|2021-02-05 08:36:10|6692.53|6692.53|6692.9|6692.9|6692.9|6692.9|6692.53|6692.53|0
1612514180000|2021-02-05 08:36:20|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|0
1612514190000|2021-02-05 08:36:30|6692.19|6692.19|6691.21|6691.21|6692.19|6692.19|6691.21|6691.21|0
1612514220000|2021-02-05 08:37:00|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6689.53|6689.53|0
1612514230000|2021-02-05 08:37:10|6692.97|6692.97|6693.32|6693.32|6693.32|6693.32|6692.62|6692.62|0
1612514240000|2021-02-05 08:37:20|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1612514280000|2021-02-05 08:38:00|6692.15|6692.15|6692.15|6692.15|6692.49|6692.49|6691.8|6691.8|0
1612514290000|2021-02-05 08:38:10|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|0
1612514310000|2021-02-05 08:38:30|6691.57|6691.57|6690.1|6690.1|6691.57|6691.57|6690.1|6690.1|0
1612514330000|2021-02-05 08:38:50|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1612514350000|2021-02-05 08:39:10|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1612514370000|2021-02-05 08:39:30|6688.6|6688.6|6686.81|6686.81|6688.6|6688.6|6686.81|6686.81|0
1612514380000|2021-02-05 08:39:40|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1612514390000|2021-02-05 08:39:50|6686.73|6686.73|6687.66|6687.66|6687.66|6687.66|6686.73|6686.73|0
1612514400000|2021-02-05 08:40:00|6686.25|6686.25|6685.96|6685.96|6686.25|6686.25|6685.96|6685.96|0
1612514430000|2021-02-05 08:40:30|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1612514450000|2021-02-05 08:40:50|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1612514470000|2021-02-05 08:41:10|6685.61|6685.61|6685.96|6685.96|6685.96|6685.96|6685.61|6685.61|0
1612514480000|2021-02-05 08:41:20|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|0
1612514490000|2021-02-05 08:41:30|6686.7|6686.7|6687.24|6687.24|6687.24|6687.24|6686.7|6686.7|0
1612514500000|2021-02-05 08:41:40|6688.21|6688.21|6686.8|6686.8|6688.21|6688.21|6686.8|6686.8|0
1612514510000|2021-02-05 08:41:50|6684.55|6684.55|6685.3|6685.3|6685.3|6685.3|6684.55|6684.55|0
1612514520000|2021-02-05 08:42:00|6686.8|6686.8|6686.94|6686.94|6686.94|6686.94|6686.8|6686.8|0
1612514560000|2021-02-05 08:42:40|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1612514570000|2021-02-05 08:42:50|6686.38|6686.38|6687.19|6687.19|6687.37|6687.37|6686.38|6686.38|0
1612514580000|2021-02-05 08:43:00|6687.54|6687.54|6687.12|6687.12|6688.09|6688.09|6687.12|6687.12|0
1612514600000|2021-02-05 08:43:20|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1612514650000|2021-02-05 08:44:10|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1612514660000|2021-02-05 08:44:20|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1612514670000|2021-02-05 08:44:30|6686.69|6686.69|6687.66|6687.66|6687.66|6687.66|6686.69|6686.69|0
1612514680000|2021-02-05 08:44:40|6688.36|6688.36|6687.38|6687.38|6688.36|6688.36|6687.38|6687.38|0
1612514690000|2021-02-05 08:44:50|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1612514700000|2021-02-05 08:45:00|6688.3|6688.3|6689.61|6689.61|6689.61|6689.61|6688.3|6688.3|0
1612514710000|2021-02-05 08:45:10|6690.35|6690.35|6689.59|6689.59|6690.35|6690.35|6689.31|6689.31|0
1612514720000|2021-02-05 08:45:20|6690.33|6690.33|6690.52|6690.52|6690.52|6690.52|6690.33|6690.33|0
1612514730000|2021-02-05 08:45:30|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1612514760000|2021-02-05 08:46:00|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1612514780000|2021-02-05 08:46:20|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1612514790000|2021-02-05 08:46:30|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1612514800000|2021-02-05 08:46:40|6691.4|6691.4|6692.51|6692.51|6692.51|6692.51|6691.4|6691.4|0
1612514810000|2021-02-05 08:46:50|6693.09|6693.09|6693.78|6693.78|6693.78|6693.78|6693.09|6693.09|0
1612514830000|2021-02-05 08:47:10|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1612514850000|2021-02-05 08:47:30|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1612514860000|2021-02-05 08:47:40|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1612514880000|2021-02-05 08:48:00|6693.46|6693.46|6696.64|6696.64|6696.64|6696.64|6693.46|6693.46|0
1612514890000|2021-02-05 08:48:10|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1612514900000|2021-02-05 08:48:20|6696.74|6696.74|6697.72|6697.72|6697.72|6697.72|6696.74|6696.74|0
1612514930000|2021-02-05 08:48:50|6697.35|6697.35|6696.28|6696.28|6697.35|6697.35|6696.28|6696.28|0
1612514980000|2021-02-05 08:49:40|6695.31|6695.31|6694.07|6694.07|6695.31|6695.31|6694.07|6694.07|0
1612515010000|2021-02-05 08:50:10|6694.77|6694.77|6696.87|6696.87|6696.87|6696.87|6694.77|6694.77|0
1612515040000|2021-02-05 08:50:40|6696.29|6696.29|6695.8|6695.8|6696.29|6696.29|6695.8|6695.8|0
1612515050000|2021-02-05 08:50:50|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|0
1612515090000|2021-02-05 08:51:30|6695.8|6695.8|6696.28|6696.28|6696.85|6696.85|6695.8|6695.8|0
1612515130000|2021-02-05 08:52:10|6695.91|6695.91|6695.44|6695.44|6696.19|6696.19|6695.44|6695.44|0
1612515180000|2021-02-05 08:53:00|6696.18|6696.18|6696.89|6696.89|6696.89|6696.89|6696.18|6696.18|0
1612515190000|2021-02-05 08:53:10|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1612515210000|2021-02-05 08:53:30|6696.76|6696.76|6697.13|6697.13|6697.13|6697.13|6696.76|6696.76|0
1612515230000|2021-02-05 08:53:50|6696.27|6696.27|6695.49|6695.49|6696.27|6696.27|6695.49|6695.49|0
1612515260000|2021-02-05 08:54:20|6694.79|6694.79|6693.29|6693.29|6694.79|6694.79|6693.29|6693.29|0
1612515270000|2021-02-05 08:54:30|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1612515310000|2021-02-05 08:55:10|6693.03|6693.03|6690.43|6690.43|6693.03|6693.03|6690.43|6690.43|0
1612515320000|2021-02-05 08:55:20|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1612515380000|2021-02-05 08:56:20|6691.2|6691.2|6690.83|6690.83|6691.2|6691.2|6690.83|6690.83|0
1612515420000|2021-02-05 08:57:00|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|0
1612515460000|2021-02-05 08:57:40|6691.74|6691.74|6690.69|6690.69|6691.74|6691.74|6690.69|6690.69|0
1612515500000|2021-02-05 08:58:20|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1612515530000|2021-02-05 08:58:50|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1612515540000|2021-02-05 08:59:00|6691.53|6691.53|6689.76|6689.76|6691.53|6691.53|6689.76|6689.76|0
1612515550000|2021-02-05 08:59:10|6688.71|6688.71|6688.35|6688.35|6688.71|6688.71|6688.35|6688.35|0
1612515600000|2021-02-05 09:00:00|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1612515620000|2021-02-05 09:00:20|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1612515700000|2021-02-05 09:01:40|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1612515710000|2021-02-05 09:01:50|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1612515760000|2021-02-05 09:02:40|6688.07|6688.07|6688.56|6688.56|6688.56|6688.56|6688.07|6688.07|0
1612515810000|2021-02-05 09:03:30|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1612515840000|2021-02-05 09:04:00|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|0
1612515850000|2021-02-05 09:04:10|6687.76|6687.76|6688.47|6688.47|6689.17|6689.17|6687.76|6687.76|0
1612515860000|2021-02-05 09:04:20|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1612515880000|2021-02-05 09:04:40|6688.53|6688.53|6686.19|6686.19|6688.53|6688.53|6686.19|6686.19|0
1612515890000|2021-02-05 09:04:50|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|0
1612515910000|2021-02-05 09:05:10|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1612515950000|2021-02-05 09:05:50|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1612515960000|2021-02-05 09:06:00|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1612515980000|2021-02-05 09:06:20|6683.1|6683.1|6682.75|6682.75|6683.1|6683.1|6682.75|6682.75|0
1612515990000|2021-02-05 09:06:30|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1612516000000|2021-02-05 09:06:40|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1612516010000|2021-02-05 09:06:50|6680.61|6680.61|6679.39|6679.39|6680.61|6680.61|6679.39|6679.39|0
1612516030000|2021-02-05 09:07:10|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1612516070000|2021-02-05 09:07:50|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1612516090000|2021-02-05 09:08:10|6680.79|6680.79|6680.44|6680.44|6680.79|6680.79|6680.44|6680.44|0
1612516100000|2021-02-05 09:08:20|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1612516120000|2021-02-05 09:08:40|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1612516130000|2021-02-05 09:08:50|6681.27|6681.27|6681.24|6681.24|6681.61|6681.61|6681.24|6681.24|0
1612516160000|2021-02-05 09:09:20|6680.5|6680.5|6682.09|6682.09|6682.09|6682.09|6680.5|6680.5|0
1612516170000|2021-02-05 09:09:30|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1612516180000|2021-02-05 09:09:40|6682.46|6682.46|6680.49|6680.49|6682.64|6682.64|6680.49|6680.49|0
1612516190000|2021-02-05 09:09:50|6680.86|6680.86|6680.88|6680.88|6680.88|6680.88|6680.32|6680.32|0
1612516200000|2021-02-05 09:10:00|6681.06|6681.06|6681.25|6681.25|6681.25|6681.25|6681.06|6681.06|0
1612516210000|2021-02-05 09:10:10|6680.76|6680.76|6681.62|6681.62|6681.62|6681.62|6680.39|6680.39|0
1612516220000|2021-02-05 09:10:20|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1612516230000|2021-02-05 09:10:30|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1612516250000|2021-02-05 09:10:50|6681.66|6681.66|6683.56|6683.56|6683.56|6683.56|6681.66|6681.66|0
1612516270000|2021-02-05 09:11:10|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1612516320000|2021-02-05 09:12:00|6683.93|6683.93|6684.3|6684.3|6684.3|6684.3|6683.93|6683.93|0
1612516330000|2021-02-05 09:12:10|6684.67|6684.67|6685.79|6685.79|6685.79|6685.79|6684.48|6684.48|0
1612516340000|2021-02-05 09:12:20|6686.41|6686.41|6685.99|6685.99|6686.41|6686.41|6685.99|6685.99|0
1612516350000|2021-02-05 09:12:30|6685.79|6685.79|6685.5|6685.5|6685.87|6685.87|6685.5|6685.5|0
1612516390000|2021-02-05 09:13:10|6685.31|6685.31|6685.13|6685.13|6685.31|6685.31|6685.13|6685.13|0
1612516410000|2021-02-05 09:13:30|6686.18|6686.18|6685.81|6685.81|6686.18|6686.18|6685.81|6685.81|0
1612516430000|2021-02-05 09:13:50|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|0
1612516450000|2021-02-05 09:14:10|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1612516470000|2021-02-05 09:14:30|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1612516480000|2021-02-05 09:14:40|6683.48|6683.48|6680.19|6680.19|6683.48|6683.48|6679.84|6679.84|0
1612516500000|2021-02-05 09:15:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1612516510000|2021-02-05 09:15:10|6679.24|6679.24|6678.48|6678.48|6679.24|6679.24|6678.48|6678.48|0
1612516520000|2021-02-05 09:15:20|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|0
1612516530000|2021-02-05 09:15:30|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1612516540000|2021-02-05 09:15:40|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|0
1612516550000|2021-02-05 09:15:50|6676.65|6676.65|6676.28|6676.28|6676.65|6676.65|6676.28|6676.28|0
1612516560000|2021-02-05 09:16:00|6675.72|6675.72|6675.99|6675.99|6675.99|6675.99|6675.43|6675.43|0
1612516570000|2021-02-05 09:16:10|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1612516580000|2021-02-05 09:16:20|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1612516590000|2021-02-05 09:16:30|6674.37|6674.37|6674.75|6674.75|6675.23|6675.23|6674.37|6674.37|0
1612516600000|2021-02-05 09:16:40|6675.3|6675.3|6675.12|6675.12|6675.3|6675.3|6675.12|6675.12|0
1612516610000|2021-02-05 09:16:50|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1612516620000|2021-02-05 09:17:00|6674.02|6674.02|6671.68|6671.68|6674.02|6674.02|6671.68|6671.68|0
1612516630000|2021-02-05 09:17:10|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1612516640000|2021-02-05 09:17:20|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1612516650000|2021-02-05 09:17:30|6672.19|6672.19|6672.01|6672.01|6672.19|6672.19|6672.01|6672.01|0
1612516660000|2021-02-05 09:17:40|6672.56|6672.56|6674.06|6674.06|6674.06|6674.06|6672.56|6672.56|0
1612516690000|2021-02-05 09:18:10|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1612516700000|2021-02-05 09:18:20|6673.69|6673.69|6673.5|6673.5|6673.69|6673.69|6673.5|6673.5|0
1612516710000|2021-02-05 09:18:30|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|0
1612516720000|2021-02-05 09:18:40|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1612516730000|2021-02-05 09:18:50|6674.98|6674.98|6674.61|6674.61|6674.98|6674.98|6674.61|6674.61|0
1612516740000|2021-02-05 09:19:00|6675.17|6675.17|6675.87|6675.87|6675.87|6675.87|6675.17|6675.17|0
1612516750000|2021-02-05 09:19:10|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1612516760000|2021-02-05 09:19:20|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1612516790000|2021-02-05 09:19:50|6678.01|6678.01|6678.29|6678.29|6678.29|6678.29|6678.01|6678.01|0
1612516800000|2021-02-05 09:20:00|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1612516840000|2021-02-05 09:20:40|6677|6677|6676.63|6676.63|6677|6677|6676.63|6676.63|0
1612516850000|2021-02-05 09:20:50|6677.56|6677.56|6677.74|6677.74|6677.74|6677.74|6677.56|6677.56|0
1612516860000|2021-02-05 09:21:00|6679.14|6679.14|6678.95|6678.95|6679.14|6679.14|6678.95|6678.95|0
1612516870000|2021-02-05 09:21:10|6677.9|6677.9|6678.04|6678.04|6678.04|6678.04|6677.56|6677.56|0
1612516880000|2021-02-05 09:21:20|6677.47|6677.47|6678.02|6678.02|6678.02|6678.02|6677.47|6677.47|0
1612516900000|2021-02-05 09:21:40|6679|6679|6679|6679|6679|6679|6679|6679|0
1612516920000|2021-02-05 09:22:00|6678.65|6678.65|6678.08|6678.08|6678.65|6678.65|6678.08|6678.08|0
1612516930000|2021-02-05 09:22:10|6677.34|6677.34|6677.91|6677.91|6677.91|6677.91|6677.34|6677.34|0
1612516940000|2021-02-05 09:22:20|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1612516970000|2021-02-05 09:22:50|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1612516980000|2021-02-05 09:23:00|6678.26|6678.26|6678.13|6678.13|6678.61|6678.61|6678.13|6678.13|0
1612516990000|2021-02-05 09:23:10|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1612517010000|2021-02-05 09:23:30|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1612517040000|2021-02-05 09:24:00|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1612517090000|2021-02-05 09:24:50|6678.07|6678.07|6677.72|6677.72|6678.07|6678.07|6677.72|6677.72|0
1612517130000|2021-02-05 09:25:30|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1612517140000|2021-02-05 09:25:40|6677.16|6677.16|6676.79|6676.79|6677.16|6677.16|6676.79|6676.79|0
1612517150000|2021-02-05 09:25:50|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1612517190000|2021-02-05 09:26:30|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1612517200000|2021-02-05 09:26:40|6676.09|6676.09|6675.39|6675.39|6676.09|6676.09|6675.39|6675.39|0
1612517210000|2021-02-05 09:26:50|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1612517220000|2021-02-05 09:27:00|6677.24|6677.24|6677.61|6677.61|6677.61|6677.61|6677.24|6677.24|0
1612517230000|2021-02-05 09:27:10|6677.8|6677.8|6679.29|6679.29|6679.29|6679.29|6677.45|6677.45|0
1612517240000|2021-02-05 09:27:20|6678.92|6678.92|6679.29|6679.29|6679.29|6679.29|6678.92|6678.92|0
1612517250000|2021-02-05 09:27:30|6679.99|6679.99|6680.54|6680.54|6680.54|6680.54|6679.99|6679.99|0
1612517260000|2021-02-05 09:27:40|6680.89|6680.89|6681.26|6681.26|6681.26|6681.26|6680.89|6680.89|0
1612517270000|2021-02-05 09:27:50|6680.52|6680.52|6680.89|6680.89|6680.89|6680.89|6680.52|6680.52|0
1612517280000|2021-02-05 09:28:00|6681.59|6681.59|6682.01|6682.01|6682.01|6682.01|6681.04|6681.04|0
1612517290000|2021-02-05 09:28:10|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1612517320000|2021-02-05 09:28:40|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1612517330000|2021-02-05 09:28:50|6680.75|6680.75|6681.1|6681.1|6681.1|6681.1|6680.75|6680.75|0
1612517340000|2021-02-05 09:29:00|6681.29|6681.29|6681.66|6681.66|6681.66|6681.66|6680.92|6680.92|0
1612517350000|2021-02-05 09:29:10|6680.96|6680.96|6680.4|6680.4|6680.96|6680.96|6680.4|6680.4|0
1612517360000|2021-02-05 09:29:20|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1612517380000|2021-02-05 09:29:40|6680.56|6680.56|6680.38|6680.38|6680.56|6680.56|6680.38|6680.38|0
1612517390000|2021-02-05 09:29:50|6680.2|6680.2|6680.4|6680.4|6680.4|6680.4|6680.2|6680.2|0
1612517410000|2021-02-05 09:30:10|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1612517440000|2021-02-05 09:30:40|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1612517460000|2021-02-05 09:31:00|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1612517470000|2021-02-05 09:31:10|6679.53|6679.53|6678.19|6678.19|6679.53|6679.53|6678.19|6678.19|0
1612517480000|2021-02-05 09:31:20|6676.8|6676.8|6676.8|6676.8|6677.09|6677.09|6676.8|6676.8|0
1612517500000|2021-02-05 09:31:40|6677.29|6677.29|6677.22|6677.22|6677.78|6677.78|6677.22|6677.22|0
1612517510000|2021-02-05 09:31:50|6677.92|6677.92|6677.43|6677.43|6677.92|6677.92|6677.43|6677.43|0
1612517550000|2021-02-05 09:32:30|6677.25|6677.25|6678.17|6678.17|6678.17|6678.17|6677.25|6677.25|0
1612517560000|2021-02-05 09:32:40|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1612517580000|2021-02-05 09:33:00|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1612517590000|2021-02-05 09:33:10|6679.43|6679.43|6679.43|6679.43|6680|6680|6679.43|6679.43|0
1612517610000|2021-02-05 09:33:30|6679.91|6679.91|6680.78|6680.78|6680.78|6680.78|6679.91|6679.91|0
1612517630000|2021-02-05 09:33:50|6680.43|6680.43|6680.14|6680.14|6680.43|6680.43|6679.28|6679.28|0
1612517670000|2021-02-05 09:34:30|6680.84|6680.84|6680.48|6680.48|6680.84|6680.84|6680.48|6680.48|0
1612517680000|2021-02-05 09:34:40|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1612517690000|2021-02-05 09:34:50|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1612517710000|2021-02-05 09:35:10|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1612517720000|2021-02-05 09:35:20|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1612517730000|2021-02-05 09:35:30|6677.9|6677.9|6677.72|6677.72|6677.9|6677.9|6677.72|6677.72|0
1612517740000|2021-02-05 09:35:40|6678.09|6678.09|6674.97|6674.97|6678.09|6678.09|6674.97|6674.97|0
1612517750000|2021-02-05 09:35:50|6673.47|6673.47|6673.47|6673.47|6674.22|6674.22|6673.47|6673.47|0
1612517760000|2021-02-05 09:36:00|6672.98|6672.98|6672.9|6672.9|6672.98|6672.98|6672.61|6672.61|0
1612517770000|2021-02-05 09:36:10|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1612517800000|2021-02-05 09:36:40|6672.38|6672.38|6672.32|6672.32|6672.38|6672.38|6672.03|6672.03|0
1612517820000|2021-02-05 09:37:00|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|0
1612517860000|2021-02-05 09:37:40|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1612517870000|2021-02-05 09:37:50|6670.53|6670.53|6670.34|6670.34|6670.53|6670.53|6670.34|6670.34|0
1612517880000|2021-02-05 09:38:00|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1612517920000|2021-02-05 09:38:40|6666.65|6666.65|6666.99|6666.99|6666.99|6666.99|6666.65|6666.65|0
1612517950000|2021-02-05 09:39:10|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1612517980000|2021-02-05 09:39:40|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1612518000000|2021-02-05 09:40:00|6669.27|6669.27|6668.58|6668.58|6669.27|6669.27|6668.58|6668.58|0
1612518010000|2021-02-05 09:40:10|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1612518020000|2021-02-05 09:40:20|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1612518040000|2021-02-05 09:40:40|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1612518070000|2021-02-05 09:41:10|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1612518100000|2021-02-05 09:41:40|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1612518110000|2021-02-05 09:41:50|6670.18|6670.18|6672.03|6672.03|6672.03|6672.03|6670.18|6670.18|0
1612518120000|2021-02-05 09:42:00|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1612518130000|2021-02-05 09:42:10|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1612518140000|2021-02-05 09:42:20|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1612518150000|2021-02-05 09:42:30|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|0
1612518160000|2021-02-05 09:42:40|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1612518170000|2021-02-05 09:42:50|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1612518190000|2021-02-05 09:43:10|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1612518200000|2021-02-05 09:43:20|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1612518210000|2021-02-05 09:43:30|6674.69|6674.69|6675.27|6675.27|6675.27|6675.27|6674.69|6674.69|0
1612518230000|2021-02-05 09:43:50|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1612518250000|2021-02-05 09:44:10|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1612518260000|2021-02-05 09:44:20|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1612518280000|2021-02-05 09:44:40|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1612518300000|2021-02-05 09:45:00|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1612518310000|2021-02-05 09:45:10|6679.31|6679.31|6682.06|6682.06|6682.06|6682.06|6679.31|6679.31|0
1612518330000|2021-02-05 09:45:30|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1612518360000|2021-02-05 09:46:00|6681.46|6681.46|6681.81|6681.81|6681.81|6681.81|6681.46|6681.46|0
1612518470000|2021-02-05 09:47:50|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1612518480000|2021-02-05 09:48:00|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1612518540000|2021-02-05 09:49:00|6681.13|6681.13|6680.08|6680.08|6681.13|6681.13|6680.08|6680.08|0
1612518550000|2021-02-05 09:49:10|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1612518560000|2021-02-05 09:49:20|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1612518570000|2021-02-05 09:49:30|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|0
1612518610000|2021-02-05 09:50:10|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1612518620000|2021-02-05 09:50:20|6677.44|6677.44|6677.99|6677.99|6677.99|6677.99|6677.44|6677.44|0
1612518650000|2021-02-05 09:50:50|6674.99|6674.99|6674.65|6674.65|6674.99|6674.99|6674.65|6674.65|0
1612518660000|2021-02-05 09:51:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1612518690000|2021-02-05 09:51:30|6674.99|6674.99|6674.71|6674.71|6674.99|6674.99|6674.71|6674.71|0
1612518710000|2021-02-05 09:51:50|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1612518720000|2021-02-05 09:52:00|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1612518730000|2021-02-05 09:52:10|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1612518740000|2021-02-05 09:52:20|6676.2|6676.2|6676.48|6676.48|6676.48|6676.48|6676.2|6676.2|0
1612518770000|2021-02-05 09:52:50|6675.51|6675.51|6676|6676|6676|6676|6675.51|6675.51|0
1612518780000|2021-02-05 09:53:00|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1612518820000|2021-02-05 09:53:40|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1612518830000|2021-02-05 09:53:50|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1612518840000|2021-02-05 09:54:00|6675.81|6675.81|6676.36|6676.36|6676.36|6676.36|6675.81|6675.81|0
1612518850000|2021-02-05 09:54:10|6676.65|6676.65|6675.6|6675.6|6676.65|6676.65|6675.6|6675.6|0
1612518870000|2021-02-05 09:54:30|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1612518900000|2021-02-05 09:55:00|6675.39|6675.39|6676.09|6676.09|6676.09|6676.09|6675.39|6675.39|0
1612518930000|2021-02-05 09:55:30|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|0
1612518950000|2021-02-05 09:55:50|6676.26|6676.26|6676.61|6676.61|6676.61|6676.61|6676.26|6676.26|0
1612518960000|2021-02-05 09:56:00|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1612518970000|2021-02-05 09:56:10|6675.77|6675.77|6676.12|6676.12|6676.12|6676.12|6675.77|6675.77|0
1612518980000|2021-02-05 09:56:20|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1612519010000|2021-02-05 09:56:50|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1612519020000|2021-02-05 09:57:00|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1612519030000|2021-02-05 09:57:10|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1612519040000|2021-02-05 09:57:20|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1612519060000|2021-02-05 09:57:40|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1612519090000|2021-02-05 09:58:10|6676.36|6676.36|6675.61|6675.61|6676.36|6676.36|6675.61|6675.61|0
1612519140000|2021-02-05 09:59:00|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1612519180000|2021-02-05 09:59:40|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1612519230000|2021-02-05 10:00:30|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1612519260000|2021-02-05 10:01:00|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1612519290000|2021-02-05 10:01:30|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1612519310000|2021-02-05 10:01:50|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1612519340000|2021-02-05 10:02:20|6674.77|6674.77|6675.12|6675.12|6675.12|6675.12|6674.77|6674.77|0
1612519350000|2021-02-05 10:02:30|6675.3|6675.3|6675.65|6675.65|6675.65|6675.65|6675.3|6675.3|0
1612519370000|2021-02-05 10:02:50|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1612519380000|2021-02-05 10:03:00|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1612519390000|2021-02-05 10:03:10|6678.4|6678.4|6678.76|6678.76|6678.76|6678.76|6678.4|6678.4|0
1612519400000|2021-02-05 10:03:20|6679.24|6679.24|6679.73|6679.73|6679.73|6679.73|6679.24|6679.24|0
1612519440000|2021-02-05 10:04:00|6680.47|6680.47|6679.38|6679.38|6680.47|6680.47|6679.38|6679.38|0
1612519470000|2021-02-05 10:04:30|6680.86|6680.86|6681.14|6681.14|6681.14|6681.14|6680.86|6680.86|0
1612519520000|2021-02-05 10:05:20|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1612519530000|2021-02-05 10:05:30|6682|6682|6683.75|6683.75|6683.75|6683.75|6682|6682|0
1612519540000|2021-02-05 10:05:40|6682.78|6682.78|6682.43|6682.43|6683.13|6683.13|6682.43|6682.43|0
1612519600000|2021-02-05 10:06:40|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1612519610000|2021-02-05 10:06:50|6681.38|6681.38|6680.89|6680.89|6681.38|6681.38|6680.89|6680.89|0
1612519620000|2021-02-05 10:07:00|6682.39|6682.39|6682.74|6682.74|6682.74|6682.74|6682.39|6682.39|0
1612519630000|2021-02-05 10:07:10|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1612519640000|2021-02-05 10:07:20|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1612519660000|2021-02-05 10:07:40|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1612519670000|2021-02-05 10:07:50|6681.38|6681.38|6680.63|6680.63|6681.38|6681.38|6680.63|6680.63|0
1612519700000|2021-02-05 10:08:20|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1612519720000|2021-02-05 10:08:40|6680.75|6680.75|6679.78|6679.78|6680.75|6680.75|6679.78|6679.78|0
1612519730000|2021-02-05 10:08:50|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1612519850000|2021-02-05 10:10:50|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1612519860000|2021-02-05 10:11:00|6677.8|6677.8|6678.5|6678.5|6678.5|6678.5|6677.8|6677.8|0
1612519880000|2021-02-05 10:11:20|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1612519890000|2021-02-05 10:11:30|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1612519980000|2021-02-05 10:13:00|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1612520000000|2021-02-05 10:13:20|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1612520030000|2021-02-05 10:13:50|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1612520050000|2021-02-05 10:14:10|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|0
1612520080000|2021-02-05 10:14:40|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1612520110000|2021-02-05 10:15:10|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1612520120000|2021-02-05 10:15:20|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1612520130000|2021-02-05 10:15:30|6680.71|6680.71|6680.01|6680.01|6680.71|6680.71|6680.01|6680.01|0
1612520180000|2021-02-05 10:16:20|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1612520190000|2021-02-05 10:16:30|6679.61|6679.61|6678.86|6678.86|6679.61|6679.61|6678.86|6678.86|0
1612520210000|2021-02-05 10:16:50|6678|6678|6678|6678|6678|6678|6678|6678|0
1612520220000|2021-02-05 10:17:00|6676.89|6676.89|6676.7|6676.7|6676.89|6676.89|6676.7|6676.7|0
1612520230000|2021-02-05 10:17:10|6676|6676|6676|6676|6676|6676|6676|6676|0
1612520270000|2021-02-05 10:17:50|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1612520340000|2021-02-05 10:19:00|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1612520350000|2021-02-05 10:19:10|6674.76|6674.76|6675.01|6675.01|6675.01|6675.01|6674.27|6674.27|0
1612520360000|2021-02-05 10:19:20|6672.76|6672.76|6673.51|6673.51|6673.51|6673.51|6672.76|6672.76|0
1612520370000|2021-02-05 10:19:30|6673.16|6673.16|6673.91|6673.91|6673.91|6673.91|6673.16|6673.16|0
1612520390000|2021-02-05 10:19:50|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1612520400000|2021-02-05 10:20:00|6675.1|6675.1|6676.98|6676.98|6676.98|6676.98|6675.1|6675.1|0
1612520410000|2021-02-05 10:20:10|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1612520430000|2021-02-05 10:20:30|6676.44|6676.44|6676.79|6676.79|6676.79|6676.79|6676.44|6676.44|0
1612520440000|2021-02-05 10:20:40|6677.14|6677.14|6675.99|6675.99|6677.14|6677.14|6675.64|6675.64|0
1612520500000|2021-02-05 10:21:40|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1612520520000|2021-02-05 10:22:00|6676.22|6676.22|6676.14|6676.14|6676.42|6676.42|6676.14|6676.14|0
1612520600000|2021-02-05 10:23:20|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1612520640000|2021-02-05 10:24:00|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1612520650000|2021-02-05 10:24:10|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1612520670000|2021-02-05 10:24:30|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1612520700000|2021-02-05 10:25:00|6675.55|6675.55|6674.18|6674.18|6675.55|6675.55|6674.18|6674.18|0
1612520710000|2021-02-05 10:25:10|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1612520740000|2021-02-05 10:25:40|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1612520810000|2021-02-05 10:26:50|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1612520860000|2021-02-05 10:27:40|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1612520870000|2021-02-05 10:27:50|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1612520910000|2021-02-05 10:28:30|6674.71|6674.71|6675.08|6675.08|6675.08|6675.08|6674.71|6674.71|0
1612520960000|2021-02-05 10:29:20|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1612521000000|2021-02-05 10:30:00|6674.44|6674.44|6674.79|6674.79|6674.79|6674.79|6674.44|6674.44|0
1612521020000|2021-02-05 10:30:20|6674.09|6674.09|6673.26|6673.26|6674.09|6674.09|6673.26|6673.26|0
1612521030000|2021-02-05 10:30:30|6673.83|6673.83|6675.23|6675.23|6675.23|6675.23|6673.83|6673.83|0
1612521060000|2021-02-05 10:31:00|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1612521070000|2021-02-05 10:31:10|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1612521080000|2021-02-05 10:31:20|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.33|6675.33|0
1612521100000|2021-02-05 10:31:40|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1612521120000|2021-02-05 10:32:00|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1612521140000|2021-02-05 10:32:20|6675.18|6675.18|6674.7|6674.7|6675.18|6675.18|6674.7|6674.7|0
1612521150000|2021-02-05 10:32:30|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1612521200000|2021-02-05 10:33:20|6673.84|6673.84|6673.13|6673.13|6673.84|6673.84|6673.13|6673.13|0
1612521210000|2021-02-05 10:33:30|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1612521220000|2021-02-05 10:33:40|6671.06|6671.06|6672.11|6672.11|6672.11|6672.11|6671.06|6671.06|0
1612521240000|2021-02-05 10:34:00|6672.81|6672.81|6673.16|6673.16|6673.16|6673.16|6672.81|6672.81|0
1612521250000|2021-02-05 10:34:10|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1612521270000|2021-02-05 10:34:30|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|0
1612521290000|2021-02-05 10:34:50|6671.4|6671.4|6670.91|6670.91|6671.4|6671.4|6670.91|6670.91|0
1612521320000|2021-02-05 10:35:20|6671.26|6671.26|6672.32|6672.32|6672.32|6672.32|6671.26|6671.26|0
1612521330000|2021-02-05 10:35:30|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1612521350000|2021-02-05 10:35:50|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1612521380000|2021-02-05 10:36:20|6669.71|6669.71|6669.37|6669.37|6669.71|6669.71|6669.37|6669.37|0
1612521400000|2021-02-05 10:36:40|6668.62|6668.62|6669.48|6669.48|6669.48|6669.48|6668.62|6668.62|0
1612521440000|2021-02-05 10:37:20|6669.69|6669.69|6669.48|6669.48|6669.69|6669.69|6669.48|6669.48|0
1612521460000|2021-02-05 10:37:40|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1612521480000|2021-02-05 10:38:00|6671.27|6671.27|6672.68|6672.68|6672.68|6672.68|6671.27|6671.27|0
1612521540000|2021-02-05 10:39:00|6672.86|6672.86|6673.91|6673.91|6673.91|6673.91|6672.86|6672.86|0
1612521580000|2021-02-05 10:39:40|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1612521600000|2021-02-05 10:40:00|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1612521610000|2021-02-05 10:40:10|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1612521620000|2021-02-05 10:40:20|6674.08|6674.08|6673.5|6673.5|6674.08|6674.08|6673.5|6673.5|0
1612521630000|2021-02-05 10:40:30|6673.85|6673.85|6672.88|6672.88|6673.85|6673.85|6672.88|6672.88|0
1612521640000|2021-02-05 10:40:40|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1612521660000|2021-02-05 10:41:00|6672.04|6672.04|6672.45|6672.45|6672.45|6672.45|6672.04|6672.04|0
1612521670000|2021-02-05 10:41:10|6672.81|6672.81|6673.16|6673.16|6673.16|6673.16|6672.81|6672.81|0
1612521680000|2021-02-05 10:41:20|6673.45|6673.45|6674.91|6674.91|6674.91|6674.91|6673.45|6673.45|0
1612521700000|2021-02-05 10:41:40|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1612521710000|2021-02-05 10:41:50|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1612521730000|2021-02-05 10:42:10|6675.26|6675.26|6675.35|6675.35|6675.35|6675.35|6674.77|6674.77|0
1612521740000|2021-02-05 10:42:20|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1612521750000|2021-02-05 10:42:30|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1612521790000|2021-02-05 10:43:10|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1612521810000|2021-02-05 10:43:30|6675|6675|6675|6675|6675|6675|6675|6675|0
1612521830000|2021-02-05 10:43:50|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1612521850000|2021-02-05 10:44:10|6677.14|6677.14|6677.14|6677.14|6677.51|6677.51|6677.14|6677.14|0
1612521860000|2021-02-05 10:44:20|6676.96|6676.96|6678.35|6678.35|6678.35|6678.35|6676.67|6676.67|0
1612521870000|2021-02-05 10:44:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1612521890000|2021-02-05 10:44:50|6681.09|6681.09|6680.74|6680.74|6681.09|6681.09|6680.74|6680.74|0
1612521900000|2021-02-05 10:45:00|6679.68|6679.68|6679.69|6679.69|6680.04|6680.04|6679.68|6679.68|0
1612521930000|2021-02-05 10:45:30|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1612521940000|2021-02-05 10:45:40|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1612521950000|2021-02-05 10:45:50|6681.13|6681.13|6681.48|6681.48|6681.48|6681.48|6681.13|6681.13|0
1612521960000|2021-02-05 10:46:00|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1612521980000|2021-02-05 10:46:20|6681.9|6681.9|6682.25|6682.25|6682.25|6682.25|6681.9|6681.9|0
1612522010000|2021-02-05 10:46:50|6681.83|6681.83|6682.46|6682.46|6682.46|6682.46|6681.83|6681.83|0
1612522020000|2021-02-05 10:47:00|6683.51|6683.51|6682.53|6682.53|6683.51|6683.51|6682.53|6682.53|0
1612522030000|2021-02-05 10:47:10|6683.02|6683.02|6682.65|6682.65|6683.02|6683.02|6682.65|6682.65|0
1612522040000|2021-02-05 10:47:20|6683|6683|6687.19|6687.19|6688.23|6688.23|6683|6683|0
1612522050000|2021-02-05 10:47:30|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.19|6687.19|0
1612522080000|2021-02-05 10:48:00|6687.05|6687.05|6686.76|6686.76|6687.05|6687.05|6686.76|6686.76|0
1612522120000|2021-02-05 10:48:40|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1612522130000|2021-02-05 10:48:50|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1612522140000|2021-02-05 10:49:00|6687.51|6687.51|6688.78|6688.78|6688.78|6688.78|6687.51|6687.51|0
1612522150000|2021-02-05 10:49:10|6689.07|6689.07|6690.06|6690.06|6690.06|6690.06|6689.07|6689.07|0
1612522190000|2021-02-05 10:49:50|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1612522200000|2021-02-05 10:50:00|6688.09|6688.09|6688.44|6688.44|6688.44|6688.44|6688.09|6688.09|0
1612522220000|2021-02-05 10:50:20|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|0
1612522230000|2021-02-05 10:50:30|6688.44|6688.44|6687.8|6687.8|6688.44|6688.44|6687.8|6687.8|0
1612522240000|2021-02-05 10:50:40|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1612522250000|2021-02-05 10:50:50|6686.7|6686.7|6686.36|6686.36|6686.7|6686.7|6686.36|6686.36|0
1612522260000|2021-02-05 10:51:00|6687.05|6687.05|6687.4|6687.4|6687.4|6687.4|6687.05|6687.05|0
1612522270000|2021-02-05 10:51:10|6688.15|6688.15|6687.8|6687.8|6688.15|6688.15|6687.8|6687.8|0
1612522290000|2021-02-05 10:51:30|6687.51|6687.51|6687.17|6687.17|6687.51|6687.51|6687.17|6687.17|0
1612522300000|2021-02-05 10:51:40|6687.92|6687.92|6688.08|6688.08|6688.27|6688.27|6687.92|6687.92|0
1612522310000|2021-02-05 10:51:50|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1612522320000|2021-02-05 10:52:00|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1612522360000|2021-02-05 10:52:40|6689.72|6689.72|6688.15|6688.15|6689.72|6689.72|6688.15|6688.15|0
1612522370000|2021-02-05 10:52:50|6688.64|6688.64|6688.15|6688.15|6688.64|6688.64|6688.15|6688.15|0
1612522390000|2021-02-05 10:53:10|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1612522400000|2021-02-05 10:53:20|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1612522410000|2021-02-05 10:53:30|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1612522420000|2021-02-05 10:53:40|6687.25|6687.25|6686.9|6686.9|6687.25|6687.25|6686.9|6686.9|0
1612522440000|2021-02-05 10:54:00|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1612522450000|2021-02-05 10:54:10|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1612522470000|2021-02-05 10:54:30|6687.46|6687.46|6688.16|6688.16|6688.16|6688.16|6687.46|6687.46|0
1612522480000|2021-02-05 10:54:40|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1612522500000|2021-02-05 10:55:00|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1612522520000|2021-02-05 10:55:20|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1612522540000|2021-02-05 10:55:40|6688.29|6688.29|6688.78|6688.78|6688.78|6688.78|6688.29|6688.29|0
1612522550000|2021-02-05 10:55:50|6688.08|6688.08|6687.55|6687.55|6688.08|6688.08|6687.55|6687.55|0
1612522560000|2021-02-05 10:56:00|6687.92|6687.92|6686.16|6686.16|6687.92|6687.92|6686.16|6686.16|0
1612522570000|2021-02-05 10:56:10|6686.51|6686.51|6687.21|6687.21|6687.21|6687.21|6686.51|6686.51|0
1612522590000|2021-02-05 10:56:30|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1612522600000|2021-02-05 10:56:40|6687.91|6687.91|6688.1|6688.1|6688.1|6688.1|6687.73|6687.73|0
1612522610000|2021-02-05 10:56:50|6688.85|6688.85|6689.42|6689.42|6689.42|6689.42|6688.85|6688.85|0
1612522650000|2021-02-05 10:57:30|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1612522660000|2021-02-05 10:57:40|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1612522690000|2021-02-05 10:58:10|6690.74|6690.74|6690.77|6690.77|6690.77|6690.77|6690.07|6690.07|0
1612522730000|2021-02-05 10:58:50|6690.41|6690.41|6689.37|6689.37|6690.41|6690.41|6689.37|6689.37|0
1612522740000|2021-02-05 10:59:00|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1612522750000|2021-02-05 10:59:10|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1612522760000|2021-02-05 10:59:20|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|0
1612522770000|2021-02-05 10:59:30|6690.2|6690.2|6690.2|6690.2|6690.55|6690.55|6690.2|6690.2|0
1612522780000|2021-02-05 10:59:40|6689.63|6689.63|6689.14|6689.14|6689.63|6689.63|6689.14|6689.14|0
1612522810000|2021-02-05 11:00:10|6689.88|6689.88|6690.58|6690.58|6690.58|6690.58|6689.88|6689.88|0
1612522830000|2021-02-05 11:00:30|6690.93|6690.93|6691.98|6691.98|6691.98|6691.98|6690.93|6690.93|0
1612522860000|2021-02-05 11:01:00|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1612522870000|2021-02-05 11:01:10|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1612522890000|2021-02-05 11:01:30|6692.35|6692.35|6692.7|6692.7|6692.7|6692.7|6692.35|6692.35|0
1612522900000|2021-02-05 11:01:40|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1612522910000|2021-02-05 11:01:50|6693.4|6693.4|6694.53|6694.53|6695.02|6695.02|6693.4|6693.4|0
1612522920000|2021-02-05 11:02:00|6694.9|6694.9|6694.72|6694.72|6694.9|6694.9|6694.72|6694.72|0
1612522940000|2021-02-05 11:02:20|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1612522950000|2021-02-05 11:02:30|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|0
1612522960000|2021-02-05 11:02:40|6696.06|6696.06|6696.55|6696.55|6696.55|6696.55|6696.06|6696.06|0
1612522980000|2021-02-05 11:03:00|6698.04|6698.04|6698.53|6698.53|6698.53|6698.53|6698.04|6698.04|0
1612522990000|2021-02-05 11:03:10|6698.72|6698.72|6697.66|6697.66|6698.72|6698.72|6697.66|6697.66|0
1612523000000|2021-02-05 11:03:20|6698.01|6698.01|6697.99|6697.99|6698.36|6698.36|6697.99|6697.99|0
1612523020000|2021-02-05 11:03:40|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1612523040000|2021-02-05 11:04:00|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1612523070000|2021-02-05 11:04:30|6696.82|6696.82|6697.17|6697.17|6697.17|6697.17|6696.82|6696.82|0
1612523080000|2021-02-05 11:04:40|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1612523090000|2021-02-05 11:04:50|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1612523130000|2021-02-05 11:05:30|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1612523140000|2021-02-05 11:05:40|6698.07|6698.07|6698.06|6698.06|6698.26|6698.26|6697.77|6697.77|0
1612523200000|2021-02-05 11:06:40|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1612523220000|2021-02-05 11:07:00|6698.28|6698.28|6699.26|6699.26|6699.26|6699.26|6698.28|6698.28|0
1612523230000|2021-02-05 11:07:10|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1612523240000|2021-02-05 11:07:20|6698.57|6698.57|6698.91|6698.91|6698.91|6698.91|6698.57|6698.57|0
1612523270000|2021-02-05 11:07:50|6698.56|6698.56|6699.4|6699.4|6699.4|6699.4|6698.21|6698.21|0
1612523360000|2021-02-05 11:09:20|6699.21|6699.21|6698.33|6698.33|6699.21|6699.21|6698.33|6698.33|0
1612523370000|2021-02-05 11:09:30|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1612523390000|2021-02-05 11:09:50|6699.37|6699.37|6699.66|6699.66|6699.66|6699.66|6699.37|6699.37|0
1612523400000|2021-02-05 11:10:00|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1612523430000|2021-02-05 11:10:30|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1612523470000|2021-02-05 11:11:10|6700.15|6700.15|6700.72|6700.72|6700.72|6700.72|6700.15|6700.15|0
1612523490000|2021-02-05 11:11:30|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1612523500000|2021-02-05 11:11:40|6700.64|6700.64|6699.81|6699.81|6700.64|6700.64|6699.81|6699.81|0
1612523520000|2021-02-05 11:12:00|6700.3|6700.3|6700.01|6700.01|6700.3|6700.3|6700.01|6700.01|0
1612523530000|2021-02-05 11:12:10|6699.52|6699.52|6700.01|6700.01|6700.01|6700.01|6699.52|6699.52|0
1612523560000|2021-02-05 11:12:40|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1612523570000|2021-02-05 11:12:50|6701.34|6701.34|6701.83|6701.83|6701.83|6701.83|6701.34|6701.34|0
1612523580000|2021-02-05 11:13:00|6702.32|6702.32|6703.78|6703.78|6703.78|6703.78|6702.32|6702.32|0
1612523600000|2021-02-05 11:13:20|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1612523620000|2021-02-05 11:13:40|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1612523640000|2021-02-05 11:14:00|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1612523650000|2021-02-05 11:14:10|6705.63|6705.63|6705.98|6705.98|6705.98|6705.98|6705.63|6705.63|0
1612523660000|2021-02-05 11:14:20|6704.93|6704.93|6703.88|6703.88|6704.93|6704.93|6703.88|6703.88|0
1612523680000|2021-02-05 11:14:40|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1612523700000|2021-02-05 11:15:00|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1612523710000|2021-02-05 11:15:10|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1612523740000|2021-02-05 11:15:40|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1612523760000|2021-02-05 11:16:00|6702.76|6702.76|6703.68|6703.68|6703.68|6703.68|6702.76|6702.76|0
1612523780000|2021-02-05 11:16:20|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1612523790000|2021-02-05 11:16:30|6703.56|6703.56|6703.75|6703.75|6703.75|6703.75|6703.56|6703.56|0
1612523810000|2021-02-05 11:16:50|6703.93|6703.93|6704.12|6704.12|6704.12|6704.12|6703.93|6703.93|0
1612523820000|2021-02-05 11:17:00|6704.49|6704.49|6704.7|6704.7|6704.7|6704.7|6704|6704|0
1612523830000|2021-02-05 11:17:10|6705.4|6705.4|6705.75|6705.75|6705.75|6705.75|6705.4|6705.4|0
1612523840000|2021-02-05 11:17:20|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1612523850000|2021-02-05 11:17:30|6706.68|6706.68|6705.2|6705.2|6706.68|6706.68|6705.2|6705.2|0
1612523860000|2021-02-05 11:17:40|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1612523870000|2021-02-05 11:17:50|6706.26|6706.26|6705.91|6705.91|6706.26|6706.26|6705.91|6705.91|0
1612523890000|2021-02-05 11:18:10|6706.27|6706.27|6705.71|6705.71|6706.27|6706.27|6705.71|6705.71|0
1612523900000|2021-02-05 11:18:20|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|0
1612523920000|2021-02-05 11:18:40|6705.71|6705.71|6707.21|6707.21|6707.21|6707.21|6705.71|6705.71|0
1612523930000|2021-02-05 11:18:50|6707.7|6707.7|6707.51|6707.51|6707.7|6707.7|6707.51|6707.51|0
1612523940000|2021-02-05 11:19:00|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1612523960000|2021-02-05 11:19:20|6708.17|6708.17|6707.68|6707.68|6708.17|6708.17|6707.68|6707.68|0
1612523980000|2021-02-05 11:19:40|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1612523990000|2021-02-05 11:19:50|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|0
1612524000000|2021-02-05 11:20:00|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1612524010000|2021-02-05 11:20:10|6706.33|6706.33|6706.72|6706.72|6707.07|6707.07|6706.33|6706.33|0
1612524020000|2021-02-05 11:20:20|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|0
1612524060000|2021-02-05 11:21:00|6706.21|6706.21|6705.64|6705.64|6706.21|6706.21|6705.64|6705.64|0
1612524070000|2021-02-05 11:21:10|6705.35|6705.35|6706.05|6706.05|6706.05|6706.05|6705.35|6705.35|0
1612524150000|2021-02-05 11:22:30|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|0
1612524160000|2021-02-05 11:22:40|6706.91|6706.91|6706.42|6706.42|6706.91|6706.91|6706.42|6706.42|0
1612524200000|2021-02-05 11:23:20|6706.07|6706.07|6704.75|6704.75|6706.07|6706.07|6704.75|6704.75|0
1612524230000|2021-02-05 11:23:50|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1612524240000|2021-02-05 11:24:00|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1612524270000|2021-02-05 11:24:30|6704|6704|6704.49|6704.49|6704.49|6704.49|6704|6704|0
1612524290000|2021-02-05 11:24:50|6705.53|6705.53|6705.18|6705.18|6705.53|6705.53|6705.18|6705.18|0
1612524310000|2021-02-05 11:25:10|6704.84|6704.84|6705.12|6705.12|6705.12|6705.12|6704.84|6704.84|0
1612524340000|2021-02-05 11:25:40|6703.72|6703.72|6704.07|6704.07|6704.07|6704.07|6703.72|6703.72|0
1612524360000|2021-02-05 11:26:00|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1612524380000|2021-02-05 11:26:20|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|0
1612524410000|2021-02-05 11:26:50|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1612524460000|2021-02-05 11:27:40|6703.79|6703.79|6703.44|6703.44|6703.79|6703.79|6703.44|6703.44|0
1612524480000|2021-02-05 11:28:00|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1612524490000|2021-02-05 11:28:10|6702.58|6702.58|6702.1|6702.1|6702.58|6702.58|6702.1|6702.1|0
1612524500000|2021-02-05 11:28:20|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1612524510000|2021-02-05 11:28:30|6700.65|6700.65|6699.24|6699.24|6700.65|6700.65|6699.24|6699.24|0
1612524520000|2021-02-05 11:28:40|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1612524530000|2021-02-05 11:28:50|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1612524570000|2021-02-05 11:29:30|6701.01|6701.01|6701.15|6701.15|6701.15|6701.15|6700.67|6700.67|0
1612524590000|2021-02-05 11:29:50|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1612524600000|2021-02-05 11:30:00|6700.1|6700.1|6699.53|6699.53|6700.1|6700.1|6699.18|6699.18|0
1612524630000|2021-02-05 11:30:30|6698.03|6698.03|6698.78|6698.78|6698.78|6698.78|6698.03|6698.03|0
1612524650000|2021-02-05 11:30:50|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1612524660000|2021-02-05 11:31:00|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|0
1612524680000|2021-02-05 11:31:20|6699.4|6699.4|6699.59|6699.59|6699.59|6699.59|6699.4|6699.4|0
1612524700000|2021-02-05 11:31:40|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1612524720000|2021-02-05 11:32:00|6697.84|6697.84|6696.93|6696.93|6697.84|6697.84|6696.93|6696.93|0
1612524730000|2021-02-05 11:32:10|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1612524740000|2021-02-05 11:32:20|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1612524810000|2021-02-05 11:33:30|6693.99|6693.99|6693.64|6693.64|6693.99|6693.99|6693.64|6693.64|0
1612524820000|2021-02-05 11:33:40|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1612524850000|2021-02-05 11:34:10|6692.24|6692.24|6691.09|6691.09|6692.24|6692.24|6691.09|6691.09|0
1612524860000|2021-02-05 11:34:20|6691.46|6691.46|6692.39|6692.39|6692.39|6692.39|6691.46|6691.46|0
1612524870000|2021-02-05 11:34:30|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1612524880000|2021-02-05 11:34:40|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1612524890000|2021-02-05 11:34:50|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1612524900000|2021-02-05 11:35:00|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|0
1612524910000|2021-02-05 11:35:10|6691.07|6691.07|6690.32|6690.32|6691.07|6691.07|6690.32|6690.32|0
1612524940000|2021-02-05 11:35:40|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1612524950000|2021-02-05 11:35:50|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1612524960000|2021-02-05 11:36:00|6688.41|6688.41|6684.74|6684.74|6688.41|6688.41|6684.74|6684.74|0
1612524980000|2021-02-05 11:36:20|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1612525010000|2021-02-05 11:36:50|6684.87|6684.87|6685.57|6685.57|6685.57|6685.57|6684.87|6684.87|0
1612525030000|2021-02-05 11:37:10|6685.92|6685.92|6685.57|6685.57|6685.92|6685.92|6685.57|6685.57|0
1612525100000|2021-02-05 11:38:20|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1612525120000|2021-02-05 11:38:40|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1612525130000|2021-02-05 11:38:50|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1612525140000|2021-02-05 11:39:00|6685.81|6685.81|6686.63|6686.63|6686.91|6686.91|6685.81|6685.81|0
1612525160000|2021-02-05 11:39:20|6685.92|6685.92|6685.74|6685.74|6685.92|6685.92|6685.55|6685.55|0
1612525170000|2021-02-05 11:39:30|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1612525200000|2021-02-05 11:40:00|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1612525240000|2021-02-05 11:40:40|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1612525270000|2021-02-05 11:41:10|6687.16|6687.16|6687.94|6687.94|6687.94|6687.94|6687.16|6687.16|0
1612525280000|2021-02-05 11:41:20|6688.43|6688.43|6688.92|6688.92|6688.92|6688.92|6688.43|6688.43|0
1612525290000|2021-02-05 11:41:30|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|0
1612525300000|2021-02-05 11:41:40|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1612525320000|2021-02-05 11:42:00|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1612525330000|2021-02-05 11:42:10|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1612525360000|2021-02-05 11:42:40|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1612525380000|2021-02-05 11:43:00|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|0
1612525390000|2021-02-05 11:43:10|6687.64|6687.64|6687.52|6687.52|6687.64|6687.64|6686.95|6686.95|0
1612525400000|2021-02-05 11:43:20|6686.77|6686.77|6687.52|6687.52|6687.52|6687.52|6686.77|6686.77|0
1612525410000|2021-02-05 11:43:30|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1612525420000|2021-02-05 11:43:40|6687.01|6687.01|6686.82|6686.82|6687.01|6687.01|6686.82|6686.82|0
1612525470000|2021-02-05 11:44:30|6685.43|6685.43|6685.14|6685.14|6686.13|6686.13|6685.14|6685.14|0
1612525490000|2021-02-05 11:44:50|6684.39|6684.39|6684.55|6684.55|6684.55|6684.55|6684.2|6684.2|0
1612525510000|2021-02-05 11:45:10|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1612525520000|2021-02-05 11:45:20|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.23|6684.23|0
1612525550000|2021-02-05 11:45:50|6684.94|6684.94|6685.28|6685.28|6685.28|6685.28|6684.94|6684.94|0
1612525610000|2021-02-05 11:46:50|6685|6685|6685|6685|6685|6685|6685|6685|0
1612525640000|2021-02-05 11:47:20|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1612525650000|2021-02-05 11:47:30|6683.77|6683.77|6682.9|6682.9|6683.77|6683.77|6682.9|6682.9|0
1612525680000|2021-02-05 11:48:00|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1612525700000|2021-02-05 11:48:20|6681.86|6681.86|6680.49|6680.49|6681.86|6681.86|6680.49|6680.49|0
1612525710000|2021-02-05 11:48:30|6680.77|6680.77|6681.06|6681.06|6681.06|6681.06|6680.77|6680.77|0
1612525740000|2021-02-05 11:49:00|6680.36|6680.36|6679.32|6679.32|6680.36|6680.36|6679.32|6679.32|0
1612525750000|2021-02-05 11:49:10|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.33|6678.33|0
1612525760000|2021-02-05 11:49:20|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1612525770000|2021-02-05 11:49:30|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1612525780000|2021-02-05 11:49:40|6679.32|6679.32|6679.66|6679.66|6679.66|6679.66|6679.32|6679.32|0
1612525810000|2021-02-05 11:50:10|6680.71|6680.71|6681.41|6681.41|6681.41|6681.41|6680.71|6680.71|0
1612525830000|2021-02-05 11:50:30|6682.11|6682.11|6681.7|6681.7|6682.11|6682.11|6681.41|6681.41|0
1612525850000|2021-02-05 11:50:50|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1612525860000|2021-02-05 11:51:00|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1612525870000|2021-02-05 11:51:10|6680.88|6680.88|6681.76|6681.76|6681.76|6681.76|6680.69|6680.69|0
1612525920000|2021-02-05 11:52:00|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1612525950000|2021-02-05 11:52:30|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1612525960000|2021-02-05 11:52:40|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1612525980000|2021-02-05 11:53:00|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1612525990000|2021-02-05 11:53:10|6682.2|6682.2|6681.72|6681.72|6682.2|6682.2|6681.72|6681.72|0
1612526000000|2021-02-05 11:53:20|6682.06|6682.06|6682.41|6682.41|6682.41|6682.41|6682.06|6682.06|0
1612526010000|2021-02-05 11:53:30|6681.72|6681.72|6681.35|6681.35|6681.72|6681.72|6681.35|6681.35|0
1612526020000|2021-02-05 11:53:40|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|0
1612526030000|2021-02-05 11:53:50|6680.88|6680.88|6680.14|6680.14|6680.88|6680.88|6680.14|6680.14|0
1612526040000|2021-02-05 11:54:00|6679.79|6679.79|6678.74|6678.74|6679.79|6679.79|6678.74|6678.74|0
1612526050000|2021-02-05 11:54:10|6678.55|6678.55|6677.85|6677.85|6678.55|6678.55|6677.85|6677.85|0
1612526070000|2021-02-05 11:54:30|6678.2|6678.2|6678.55|6678.55|6678.55|6678.55|6678.2|6678.2|0
1612526090000|2021-02-05 11:54:50|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1612526100000|2021-02-05 11:55:00|6678.49|6678.49|6679.2|6679.2|6679.2|6679.2|6678.14|6678.14|0
1612526110000|2021-02-05 11:55:10|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1612526130000|2021-02-05 11:55:30|6679.07|6679.07|6679.42|6679.42|6679.55|6679.55|6679.07|6679.07|0
1612526140000|2021-02-05 11:55:40|6678.72|6678.72|6678|6678|6678.72|6678.72|6678|6678|0
1612526150000|2021-02-05 11:55:50|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1612526160000|2021-02-05 11:56:00|6678.46|6678.46|6677.28|6677.28|6678.46|6678.46|6677.28|6677.28|0
1612526170000|2021-02-05 11:56:10|6676.59|6676.59|6676.01|6676.01|6676.59|6676.59|6676.01|6676.01|0
1612526180000|2021-02-05 11:56:20|6673.96|6673.96|6673.8|6673.8|6674.36|6674.36|6673.8|6673.8|0
1612526190000|2021-02-05 11:56:30|6673.52|6673.52|6671.98|6671.98|6673.52|6673.52|6671.98|6671.98|0
1612526200000|2021-02-05 11:56:40|6671|6671|6671|6671|6671|6671|6671|6671|0
1612526210000|2021-02-05 11:56:50|6670.65|6670.65|6670.26|6670.26|6671|6671|6670.26|6670.26|0
1612526220000|2021-02-05 11:57:00|6668.51|6668.51|6669.39|6669.39|6669.39|6669.39|6668.35|6668.35|0
1612526240000|2021-02-05 11:57:20|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1612526250000|2021-02-05 11:57:30|6668.28|6668.28|6669.26|6669.26|6669.26|6669.26|6668.28|6668.28|0
1612526260000|2021-02-05 11:57:40|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1612526270000|2021-02-05 11:57:50|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1612526280000|2021-02-05 11:58:00|6670.63|6670.63|6670.98|6670.98|6670.98|6670.98|6670.63|6670.63|0
1612526290000|2021-02-05 11:58:10|6671.16|6671.16|6670.98|6670.98|6671.16|6671.16|6670.98|6670.98|0
1612526300000|2021-02-05 11:58:20|6670.63|6670.63|6670.98|6670.98|6670.98|6670.98|6670.63|6670.63|0
1612526310000|2021-02-05 11:58:30|6671.33|6671.33|6672.02|6672.02|6672.02|6672.02|6671.33|6671.33|0
1612526330000|2021-02-05 11:58:50|6671.74|6671.74|6671.67|6671.67|6672.02|6672.02|6671.32|6671.32|0
1612526340000|2021-02-05 11:59:00|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1612526360000|2021-02-05 11:59:20|6671.32|6671.32|6672.02|6672.02|6672.02|6672.02|6671.32|6671.32|0
1612526370000|2021-02-05 11:59:30|6670.64|6670.64|6670.5|6670.5|6670.99|6670.99|6670.5|6670.5|0
1612526380000|2021-02-05 11:59:40|6670.87|6670.87|6670.32|6670.32|6670.87|6670.87|6670.32|6670.32|0
1612526390000|2021-02-05 11:59:50|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1612526400000|2021-02-05 12:00:00|6670.97|6670.97|6669.01|6669.01|6670.97|6670.97|6669.01|6669.01|0
1612526410000|2021-02-05 12:00:10|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1612526430000|2021-02-05 12:00:30|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1612526440000|2021-02-05 12:00:40|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1612526470000|2021-02-05 12:01:10|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1612526500000|2021-02-05 12:01:40|6669.88|6669.88|6670.24|6670.24|6670.24|6670.24|6669.88|6669.88|0
1612526560000|2021-02-05 12:02:40|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1612526570000|2021-02-05 12:02:50|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1612526580000|2021-02-05 12:03:00|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1612526600000|2021-02-05 12:03:20|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1612526610000|2021-02-05 12:03:30|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1612526620000|2021-02-05 12:03:40|6671.03|6671.03|6671.38|6671.38|6671.38|6671.38|6670.68|6670.68|0
1612526630000|2021-02-05 12:03:50|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1612526650000|2021-02-05 12:04:10|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1612526660000|2021-02-05 12:04:20|6671.55|6671.55|6670.88|6670.88|6671.55|6671.55|6670.88|6670.88|0
1612526670000|2021-02-05 12:04:30|6670.18|6670.18|6670.82|6670.82|6670.82|6670.82|6670.18|6670.18|0
1612526680000|2021-02-05 12:04:40|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|0
1612526690000|2021-02-05 12:04:50|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1612526700000|2021-02-05 12:05:00|6671.1|6671.1|6671.39|6671.39|6671.39|6671.39|6671.1|6671.1|0
1612526720000|2021-02-05 12:05:20|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1612526750000|2021-02-05 12:05:50|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1612526760000|2021-02-05 12:06:00|6675.91|6675.91|6676.26|6676.26|6676.26|6676.26|6675.91|6675.91|0
1612526780000|2021-02-05 12:06:20|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.26|6676.26|0
1612526790000|2021-02-05 12:06:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1612526820000|2021-02-05 12:07:00|6675.81|6675.81|6676.5|6676.5|6676.5|6676.5|6675.81|6675.81|0
1612526830000|2021-02-05 12:07:10|6676.87|6676.87|6677.92|6677.92|6677.92|6677.92|6676.87|6676.87|0
1612526840000|2021-02-05 12:07:20|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1612526850000|2021-02-05 12:07:30|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1612526880000|2021-02-05 12:08:00|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1612526900000|2021-02-05 12:08:20|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1612526910000|2021-02-05 12:08:30|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1612526920000|2021-02-05 12:08:40|6677.17|6677.17|6675.71|6675.71|6677.17|6677.17|6675.36|6675.36|0
1612526930000|2021-02-05 12:08:50|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1612526940000|2021-02-05 12:09:00|6675.36|6675.36|6675.73|6675.73|6675.73|6675.73|6675.36|6675.36|0
1612526950000|2021-02-05 12:09:10|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1612526970000|2021-02-05 12:09:30|6675.01|6675.01|6674.44|6674.44|6675.01|6675.01|6674.44|6674.44|0
1612526980000|2021-02-05 12:09:40|6674.72|6674.72|6675.09|6675.09|6675.09|6675.09|6674.72|6674.72|0
1612527000000|2021-02-05 12:10:00|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1612527010000|2021-02-05 12:10:10|6672.15|6672.15|6671.1|6671.1|6672.15|6672.15|6671.1|6671.1|0
1612527020000|2021-02-05 12:10:20|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1612527030000|2021-02-05 12:10:30|6670.59|6670.59|6671.52|6671.52|6672.2|6672.2|6670.59|6670.59|0
1612527050000|2021-02-05 12:10:50|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1612527060000|2021-02-05 12:11:00|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1612527070000|2021-02-05 12:11:10|6673.13|6673.13|6674.12|6674.12|6674.12|6674.12|6673.13|6673.13|0
1612527080000|2021-02-05 12:11:20|6674.47|6674.47|6674.82|6674.82|6674.82|6674.82|6674.47|6674.47|0
1612527090000|2021-02-05 12:11:30|6675.19|6675.19|6675.38|6675.38|6675.38|6675.38|6675.19|6675.19|0
1612527110000|2021-02-05 12:11:50|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1612527120000|2021-02-05 12:12:00|6678.56|6678.56|6678.27|6678.27|6678.56|6678.56|6678.27|6678.27|0
1612527210000|2021-02-05 12:13:30|6679.02|6679.02|6679.77|6679.77|6679.77|6679.77|6679.02|6679.02|0
1612527220000|2021-02-05 12:13:40|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1612527280000|2021-02-05 12:14:40|6677.98|6677.98|6678.27|6678.27|6678.27|6678.27|6677.98|6677.98|0
1612527300000|2021-02-05 12:15:00|6678.62|6678.62|6678.27|6678.27|6678.62|6678.62|6678.27|6678.27|0
1612527310000|2021-02-05 12:15:10|6678.56|6678.56|6678.64|6678.64|6679.34|6679.34|6678.56|6678.56|0
1612527340000|2021-02-05 12:15:40|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|0
1612527360000|2021-02-05 12:16:00|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1612527390000|2021-02-05 12:16:30|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1612527400000|2021-02-05 12:16:40|6679.75|6679.75|6679.4|6679.4|6679.75|6679.75|6679.4|6679.4|0
1612527500000|2021-02-05 12:18:20|6680.38|6680.38|6681.7|6681.7|6681.7|6681.7|6680.38|6680.38|0
1612527510000|2021-02-05 12:18:30|6682.06|6682.06|6682.41|6682.41|6682.41|6682.41|6682.06|6682.06|0
1612527520000|2021-02-05 12:18:40|6682.98|6682.98|6682.7|6682.7|6682.98|6682.98|6682.7|6682.7|0
1612527530000|2021-02-05 12:18:50|6681.99|6681.99|6682.34|6682.34|6682.34|6682.34|6681.99|6681.99|0
1612527540000|2021-02-05 12:19:00|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1612527550000|2021-02-05 12:19:10|6681.15|6681.15|6680.99|6680.99|6683.08|6683.08|6680.8|6680.8|0
1612527560000|2021-02-05 12:19:20|6680.64|6680.64|6680.99|6680.99|6680.99|6680.99|6680.64|6680.64|0
1612527570000|2021-02-05 12:19:30|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1612527590000|2021-02-05 12:19:50|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1612527600000|2021-02-05 12:20:00|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1612527620000|2021-02-05 12:20:20|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1612527660000|2021-02-05 12:21:00|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|0
1612527710000|2021-02-05 12:21:50|6683.12|6683.12|6682.77|6682.77|6683.12|6683.12|6682.77|6682.77|0
1612527720000|2021-02-05 12:22:00|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1612527750000|2021-02-05 12:22:30|6681.82|6681.82|6682.38|6682.38|6682.38|6682.38|6681.82|6681.82|0
1612527770000|2021-02-05 12:22:50|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1612527790000|2021-02-05 12:23:10|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1612527820000|2021-02-05 12:23:40|6680.45|6680.45|6680.1|6680.1|6680.45|6680.45|6680.1|6680.1|0
1612527830000|2021-02-05 12:23:50|6680.39|6680.39|6679.69|6679.69|6680.39|6680.39|6679.69|6679.69|0
1612527840000|2021-02-05 12:24:00|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1612527870000|2021-02-05 12:24:30|6679.16|6679.16|6679.5|6679.5|6679.5|6679.5|6679.16|6679.16|0
1612527880000|2021-02-05 12:24:40|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1612527890000|2021-02-05 12:24:50|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1612527900000|2021-02-05 12:25:00|6679.01|6679.01|6679.29|6679.29|6679.29|6679.29|6679.01|6679.01|0
1612527910000|2021-02-05 12:25:10|6680.04|6680.04|6680.74|6680.74|6680.74|6680.74|6680.04|6680.04|0
1612527930000|2021-02-05 12:25:30|6681.44|6681.44|6681.73|6681.73|6681.73|6681.73|6681.44|6681.44|0
1612527960000|2021-02-05 12:26:00|6680.98|6680.98|6681.16|6681.16|6681.16|6681.16|6680.98|6680.98|0
1612527980000|2021-02-05 12:26:20|6680.81|6680.81|6680.46|6680.46|6680.81|6680.81|6680.46|6680.46|0
1612527990000|2021-02-05 12:26:30|6678|6678|6678|6678|6678|6678|6677.25|6677.25|0
1612528070000|2021-02-05 12:27:50|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|0
1612528080000|2021-02-05 12:28:00|6678.88|6678.88|6678.51|6678.51|6678.88|6678.88|6678.51|6678.51|0
1612528090000|2021-02-05 12:28:10|6678.86|6678.86|6679.44|6679.44|6679.44|6679.44|6678.86|6678.86|0
1612528120000|2021-02-05 12:28:40|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1612528130000|2021-02-05 12:28:50|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1612528200000|2021-02-05 12:30:00|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1612528220000|2021-02-05 12:30:20|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1612528230000|2021-02-05 12:30:30|6680.59|6680.59|6682.04|6682.04|6682.04|6682.04|6680.59|6680.59|0
1612528250000|2021-02-05 12:30:50|6681.55|6681.55|6680.78|6680.78|6681.55|6681.55|6680.29|6680.29|0
1612528280000|2021-02-05 12:31:20|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1612528300000|2021-02-05 12:31:40|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1612528310000|2021-02-05 12:31:50|6678.72|6678.72|6678.26|6678.26|6678.72|6678.72|6677.89|6677.89|0
1612528320000|2021-02-05 12:32:00|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1612528330000|2021-02-05 12:32:10|6679.31|6679.31|6678.47|6678.47|6679.31|6679.31|6678.47|6678.47|0
1612528340000|2021-02-05 12:32:20|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1612528350000|2021-02-05 12:32:30|6678.46|6678.46|6678.39|6678.39|6678.46|6678.46|6677.41|6677.41|0
1612528360000|2021-02-05 12:32:40|6678.1|6678.1|6678.39|6678.39|6678.39|6678.39|6678.1|6678.1|0
1612528370000|2021-02-05 12:32:50|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1612528380000|2021-02-05 12:33:00|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1612528390000|2021-02-05 12:33:10|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1612528440000|2021-02-05 12:34:00|6678.56|6678.56|6677.92|6677.92|6678.56|6678.56|6677.92|6677.92|0
1612528480000|2021-02-05 12:34:40|6676.95|6676.95|6675.89|6675.89|6676.95|6676.95|6675.89|6675.89|0
1612528490000|2021-02-05 12:34:50|6675.54|6675.54|6675.87|6675.87|6675.87|6675.87|6675.17|6675.17|0
1612528500000|2021-02-05 12:35:00|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1612528510000|2021-02-05 12:35:10|6675.47|6675.47|6676.19|6676.19|6676.19|6676.19|6675.47|6675.47|0
1612528520000|2021-02-05 12:35:20|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1612528560000|2021-02-05 12:36:00|6676.73|6676.73|6677.1|6677.1|6677.1|6677.1|6676.73|6676.73|0
1612528570000|2021-02-05 12:36:10|6677.38|6677.38|6676.36|6676.36|6677.38|6677.38|6676.36|6676.36|0
1612528650000|2021-02-05 12:37:30|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1612528660000|2021-02-05 12:37:40|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1612528670000|2021-02-05 12:37:50|6675.82|6675.82|6675.25|6675.25|6675.82|6675.82|6675.25|6675.25|0
1612528680000|2021-02-05 12:38:00|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1612528690000|2021-02-05 12:38:10|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1612528740000|2021-02-05 12:39:00|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1612528770000|2021-02-05 12:39:30|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1612528790000|2021-02-05 12:39:50|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1612528800000|2021-02-05 12:40:00|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1612528840000|2021-02-05 12:40:40|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1612528860000|2021-02-05 12:41:00|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1612528870000|2021-02-05 12:41:10|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1612528880000|2021-02-05 12:41:20|6673.39|6673.39|6673.74|6673.74|6673.74|6673.74|6673.1|6673.1|0
1612528890000|2021-02-05 12:41:30|6673.39|6673.39|6673.58|6673.58|6673.58|6673.58|6673.39|6673.39|0
1612528900000|2021-02-05 12:41:40|6672.87|6672.87|6672.9|6672.9|6673.08|6673.08|6672.87|6672.87|0
1612528910000|2021-02-05 12:41:50|6673.08|6673.08|6673.45|6673.45|6673.45|6673.45|6673.08|6673.08|0
1612528920000|2021-02-05 12:42:00|6673.74|6673.74|6674.09|6674.09|6674.09|6674.09|6673.74|6673.74|0
1612528930000|2021-02-05 12:42:10|6673.74|6673.74|6672.42|6672.42|6673.74|6673.74|6672.42|6672.42|0
1612528970000|2021-02-05 12:42:50|6672.07|6672.07|6671.72|6671.72|6672.07|6672.07|6671.72|6671.72|0
1612529020000|2021-02-05 12:43:40|6672.07|6672.07|6671.89|6671.89|6672.07|6672.07|6671.89|6671.89|0
1612529030000|2021-02-05 12:43:50|6671.54|6671.54|6671.19|6671.19|6671.54|6671.54|6671.19|6671.19|0
1612529060000|2021-02-05 12:44:20|6670.44|6670.44|6671.19|6671.19|6671.19|6671.19|6670.44|6670.44|0
1612529070000|2021-02-05 12:44:30|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1612529080000|2021-02-05 12:44:40|6671.99|6671.99|6673.03|6673.03|6673.03|6673.03|6671.99|6671.99|0
1612529110000|2021-02-05 12:45:10|6672.5|6672.5|6671.75|6671.75|6672.5|6672.5|6671.75|6671.75|0
1612529150000|2021-02-05 12:45:50|6673.49|6673.49|6673.85|6673.85|6673.85|6673.85|6673.49|6673.49|0
1612529160000|2021-02-05 12:46:00|6673.5|6673.5|6673.68|6673.68|6673.87|6673.87|6673.5|6673.5|0
1612529170000|2021-02-05 12:46:10|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1612529200000|2021-02-05 12:46:40|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|0
1612529210000|2021-02-05 12:46:50|6674.36|6674.36|6674.01|6674.01|6674.36|6674.36|6674.01|6674.01|0
1612529220000|2021-02-05 12:47:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1612529230000|2021-02-05 12:47:10|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1612529250000|2021-02-05 12:47:30|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1612529290000|2021-02-05 12:48:10|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1612529300000|2021-02-05 12:48:20|6673.52|6673.52|6674.05|6674.05|6674.05|6674.05|6673.52|6673.52|0
1612529310000|2021-02-05 12:48:30|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1612529330000|2021-02-05 12:48:50|6675.15|6675.15|6674.45|6674.45|6675.15|6675.15|6674.45|6674.45|0
1612529340000|2021-02-05 12:49:00|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1612529350000|2021-02-05 12:49:10|6674.29|6674.29|6674.2|6674.2|6674.29|6674.29|6673.92|6673.92|0
1612529370000|2021-02-05 12:49:30|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1612529380000|2021-02-05 12:49:40|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1612529400000|2021-02-05 12:50:00|6673.73|6673.73|6673.15|6673.15|6673.73|6673.73|6673.15|6673.15|0
1612529410000|2021-02-05 12:50:10|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1612529420000|2021-02-05 12:50:20|6672.62|6672.62|6673.32|6673.32|6673.32|6673.32|6672.62|6672.62|0
1612529430000|2021-02-05 12:50:30|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1612529450000|2021-02-05 12:50:50|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1612529460000|2021-02-05 12:51:00|6674.37|6674.37|6673.67|6673.67|6674.41|6674.41|6673.67|6673.67|0
1612529470000|2021-02-05 12:51:10|6673.38|6673.38|6673.67|6673.67|6673.67|6673.67|6673.38|6673.38|0
1612529480000|2021-02-05 12:51:20|6672.62|6672.62|6672.97|6672.97|6672.97|6672.97|6672.62|6672.62|0
1612529510000|2021-02-05 12:51:50|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1612529540000|2021-02-05 12:52:20|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1612529550000|2021-02-05 12:52:30|6672.62|6672.62|6671.92|6671.92|6672.62|6672.62|6671.92|6671.92|0
1612529560000|2021-02-05 12:52:40|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1612529570000|2021-02-05 12:52:50|6671|6671|6671.57|6671.57|6671.57|6671.57|6670.87|6670.87|0
1612529590000|2021-02-05 12:53:10|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1612529600000|2021-02-05 12:53:20|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1612529620000|2021-02-05 12:53:40|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1612529650000|2021-02-05 12:54:10|6672.97|6672.97|6673.15|6673.15|6673.15|6673.15|6672.97|6672.97|0
1612529670000|2021-02-05 12:54:30|6673.5|6673.5|6672.5|6672.5|6674.65|6674.65|6672.5|6672.5|0
1612529680000|2021-02-05 12:54:40|6672.13|6672.13|6672.88|6672.88|6672.88|6672.88|6672.13|6672.13|0
1612529700000|2021-02-05 12:55:00|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1612529710000|2021-02-05 12:55:10|6673.25|6673.25|6673.06|6673.06|6673.25|6673.25|6673.06|6673.06|0
1612529790000|2021-02-05 12:56:30|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1612529820000|2021-02-05 12:57:00|6672.88|6672.88|6672.53|6672.53|6672.88|6672.88|6672.53|6672.53|0
1612529840000|2021-02-05 12:57:20|6672.18|6672.18|6670.78|6670.78|6672.18|6672.18|6670.78|6670.78|0
1612529850000|2021-02-05 12:57:30|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1612529930000|2021-02-05 12:58:50|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1612529980000|2021-02-05 12:59:40|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1612529990000|2021-02-05 12:59:50|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1612530000000|2021-02-05 13:00:00|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1612530010000|2021-02-05 13:00:10|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1612530020000|2021-02-05 13:00:20|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1612530030000|2021-02-05 13:00:30|6672.07|6672.07|6671.78|6671.78|6672.07|6672.07|6671.78|6671.78|0
1612530040000|2021-02-05 13:00:40|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1612530080000|2021-02-05 13:01:20|6672.77|6672.77|6673.48|6673.48|6673.83|6673.83|6672.77|6672.77|0
1612530090000|2021-02-05 13:01:30|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1612530120000|2021-02-05 13:02:00|6671.68|6671.68|6671.68|6671.68|6672.03|6672.03|6671.68|6671.68|0
1612530150000|2021-02-05 13:02:30|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|0
1612530180000|2021-02-05 13:03:00|6672.4|6672.4|6673.45|6673.45|6673.45|6673.45|6672.4|6672.4|0
1612530190000|2021-02-05 13:03:10|6673.8|6673.8|6673.45|6673.45|6674.16|6674.16|6673.45|6673.45|0
1612530200000|2021-02-05 13:03:20|6673.8|6673.8|6674.15|6674.15|6674.15|6674.15|6673.8|6673.8|0
1612530240000|2021-02-05 13:04:00|6673.45|6673.45|6672.75|6672.75|6673.45|6673.45|6672.75|6672.75|0
1612530250000|2021-02-05 13:04:10|6673.32|6673.32|6673.04|6673.04|6673.61|6673.61|6673.04|6673.04|0
1612530260000|2021-02-05 13:04:20|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1612530280000|2021-02-05 13:04:40|6673.24|6673.24|6673.78|6673.78|6673.78|6673.78|6672.89|6672.89|0
1612530300000|2021-02-05 13:05:00|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1612530310000|2021-02-05 13:05:10|6672.22|6672.22|6670.23|6670.23|6672.22|6672.22|6670.23|6670.23|0
1612530330000|2021-02-05 13:05:30|6668.56|6668.56|6668.69|6668.69|6669.04|6669.04|6668.34|6668.34|0
1612530340000|2021-02-05 13:05:40|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1612530360000|2021-02-05 13:06:00|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1612530370000|2021-02-05 13:06:10|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1612530380000|2021-02-05 13:06:20|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1612530410000|2021-02-05 13:06:50|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1612530420000|2021-02-05 13:07:00|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1612530440000|2021-02-05 13:07:20|6667.31|6667.31|6668.06|6668.06|6668.06|6668.06|6667.31|6667.31|0
1612530500000|2021-02-05 13:08:20|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1612530510000|2021-02-05 13:08:30|6667.52|6667.52|6668.08|6668.08|6668.08|6668.08|6667.52|6667.52|0
1612530530000|2021-02-05 13:08:50|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1612530540000|2021-02-05 13:09:00|6667.38|6667.38|6667.03|6667.03|6667.38|6667.38|6667.03|6667.03|0
1612530560000|2021-02-05 13:09:20|6667.37|6667.37|6666.63|6666.63|6667.37|6667.37|6666.63|6666.63|0
1612530570000|2021-02-05 13:09:30|6666.98|6666.98|6667.33|6667.33|6667.33|6667.33|6666.98|6666.98|0
1612530580000|2021-02-05 13:09:40|6666.63|6666.63|6666.34|6666.34|6666.63|6666.63|6666.34|6666.34|0
1612530590000|2021-02-05 13:09:50|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1612530600000|2021-02-05 13:10:00|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1612530610000|2021-02-05 13:10:10|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1612530620000|2021-02-05 13:10:20|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1612530630000|2021-02-05 13:10:30|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1612530670000|2021-02-05 13:11:10|6666.06|6666.06|6667.1|6667.1|6667.1|6667.1|6666.06|6666.06|0
1612530680000|2021-02-05 13:11:20|6667.45|6667.45|6667.1|6667.1|6667.45|6667.45|6667.1|6667.1|0
1612530690000|2021-02-05 13:11:30|6667.45|6667.45|6667.94|6667.94|6667.94|6667.94|6667.45|6667.45|0
1612530700000|2021-02-05 13:11:40|6668.31|6668.31|6668.68|6668.68|6668.68|6668.68|6668.12|6668.12|0
1612530710000|2021-02-05 13:11:50|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1612530720000|2021-02-05 13:12:00|6668.89|6668.89|6668.71|6668.71|6668.89|6668.89|6668.71|6668.71|0
1612530730000|2021-02-05 13:12:10|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1612530750000|2021-02-05 13:12:30|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1612530770000|2021-02-05 13:12:50|6669.12|6669.12|6670.17|6670.17|6670.17|6670.17|6669.12|6669.12|0
1612530780000|2021-02-05 13:13:00|6670.52|6670.52|6670.18|6670.18|6670.52|6670.52|6670.18|6670.18|0
1612530790000|2021-02-05 13:13:10|6670.66|6670.66|6670.85|6670.85|6670.85|6670.85|6670.66|6670.66|0
1612530800000|2021-02-05 13:13:20|6670.5|6670.5|6670.68|6670.68|6670.68|6670.68|6670.5|6670.5|0
1612530810000|2021-02-05 13:13:30|6671.03|6671.03|6672.46|6672.46|6672.46|6672.46|6671.03|6671.03|0
1612530820000|2021-02-05 13:13:40|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1612530830000|2021-02-05 13:13:50|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1612530840000|2021-02-05 13:14:00|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1612530850000|2021-02-05 13:14:10|6671.45|6671.45|6670.71|6670.71|6671.45|6671.45|6670.71|6670.71|0
1612530860000|2021-02-05 13:14:20|6670|6670|6670|6670|6670|6670|6670|6670|0
1612530870000|2021-02-05 13:14:30|6670.35|6670.35|6670.7|6670.7|6670.7|6670.7|6670.35|6670.35|0
1612530880000|2021-02-05 13:14:40|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1612530900000|2021-02-05 13:15:00|6669.09|6669.09|6669.46|6669.46|6669.46|6669.46|6669.09|6669.09|0
1612530910000|2021-02-05 13:15:10|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1612530920000|2021-02-05 13:15:20|6670.13|6670.13|6670.5|6670.5|6670.5|6670.5|6670.13|6670.13|0
1612530930000|2021-02-05 13:15:30|6670.13|6670.13|6671|6671|6671.18|6671.18|6670.13|6670.13|0
1612530940000|2021-02-05 13:15:40|6670.81|6670.81|6670.63|6670.63|6670.81|6670.81|6670.46|6670.46|0
1612530950000|2021-02-05 13:15:50|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1612530960000|2021-02-05 13:16:00|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1612530970000|2021-02-05 13:16:10|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1612530990000|2021-02-05 13:16:30|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1612531010000|2021-02-05 13:16:50|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1612531030000|2021-02-05 13:17:10|6669.39|6669.39|6668.9|6668.9|6669.39|6669.39|6668.9|6668.9|0
1612531070000|2021-02-05 13:17:50|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1612531080000|2021-02-05 13:18:00|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1612531090000|2021-02-05 13:18:10|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1612531100000|2021-02-05 13:18:20|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1612531110000|2021-02-05 13:18:30|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1612531120000|2021-02-05 13:18:40|6670.32|6670.32|6669.97|6669.97|6670.32|6670.32|6669.97|6669.97|0
1612531160000|2021-02-05 13:19:20|6669.69|6669.69|6669.32|6669.32|6669.69|6669.69|6669.32|6669.32|0
1612531170000|2021-02-05 13:19:30|6668.96|6668.96|6669.32|6669.32|6669.32|6669.32|6668.96|6668.96|0
1612531180000|2021-02-05 13:19:40|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1612531190000|2021-02-05 13:19:50|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1612531200000|2021-02-05 13:20:00|6668.55|6668.55|6668.83|6668.83|6668.84|6668.84|6668.48|6668.48|0
1612531210000|2021-02-05 13:20:10|6668.65|6668.65|6669|6669|6669|6669|6668.65|6668.65|0
1612531220000|2021-02-05 13:20:20|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1612531230000|2021-02-05 13:20:30|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|0
1612531240000|2021-02-05 13:20:40|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1612531250000|2021-02-05 13:20:50|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6668.13|6668.13|0
1612531260000|2021-02-05 13:21:00|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1612531280000|2021-02-05 13:21:20|6670.03|6670.03|6670.38|6670.38|6670.38|6670.38|6670.03|6670.03|0
1612531290000|2021-02-05 13:21:30|6670.73|6670.73|6670.03|6670.03|6670.73|6670.73|6670.03|6670.03|0
1612531330000|2021-02-05 13:22:10|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1612531340000|2021-02-05 13:22:20|6671.22|6671.22|6671.7|6671.7|6671.7|6671.7|6671.22|6671.22|0
1612531350000|2021-02-05 13:22:30|6672.19|6672.19|6672.68|6672.68|6672.68|6672.68|6672.19|6672.19|0
1612531360000|2021-02-05 13:22:40|6673.26|6673.26|6674|6674|6674|6674|6673.26|6673.26|0
1612531370000|2021-02-05 13:22:50|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1612531400000|2021-02-05 13:23:20|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1612531440000|2021-02-05 13:24:00|6675.51|6675.51|6675.14|6675.14|6675.51|6675.51|6675.14|6675.14|0
1612531450000|2021-02-05 13:24:10|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1612531460000|2021-02-05 13:24:20|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1612531480000|2021-02-05 13:24:40|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|0
1612531510000|2021-02-05 13:25:10|6677.51|6677.51|6677.02|6677.02|6677.51|6677.51|6677.02|6677.02|0
1612531530000|2021-02-05 13:25:30|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1612531560000|2021-02-05 13:26:00|6679|6679|6679.5|6679.5|6679.71|6679.71|6679|6679|0
1612531570000|2021-02-05 13:26:10|6681|6681|6679.88|6679.88|6681|6681|6679.88|6679.88|0
1612531580000|2021-02-05 13:26:20|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1612531590000|2021-02-05 13:26:30|6681.11|6681.11|6681.85|6681.85|6681.85|6681.85|6681.11|6681.11|0
1612531600000|2021-02-05 13:26:40|6682.55|6682.55|6682.09|6682.09|6682.84|6682.84|6682.09|6682.09|0
1612531610000|2021-02-05 13:26:50|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1612531620000|2021-02-05 13:27:00|6681.92|6681.92|6681.55|6681.55|6681.92|6681.92|6681.55|6681.55|0
1612531630000|2021-02-05 13:27:10|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1612531640000|2021-02-05 13:27:20|6682.44|6682.44|6681.69|6681.69|6682.44|6682.44|6681.69|6681.69|0
1612531650000|2021-02-05 13:27:30|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|0
1612531740000|2021-02-05 13:29:00|6680.59|6680.59|6679.88|6679.88|6680.59|6680.59|6679.88|6679.88|0
1612531770000|2021-02-05 13:29:30|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1612531790000|2021-02-05 13:29:50|6682.08|6682.08|6683.07|6683.07|6683.07|6683.07|6682.08|6682.08|0
1612531800000|2021-02-05 13:30:00|6682.7|6682.7|6682.84|6682.84|6683.18|6683.18|6682.7|6682.7|0
1612531810000|2021-02-05 13:30:10|6682.13|6682.13|6679.91|6679.91|6682.13|6682.13|6679.54|6679.54|0
1612531820000|2021-02-05 13:30:20|6679.21|6679.21|6678.37|6678.37|6679.21|6679.21|6678.37|6678.37|0
1612531840000|2021-02-05 13:30:40|6678.74|6678.74|6678.37|6678.37|6678.74|6678.74|6678.37|6678.37|0
1612531850000|2021-02-05 13:30:50|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1612531860000|2021-02-05 13:31:00|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6677.67|6677.67|0
1612531870000|2021-02-05 13:31:10|6678.56|6678.56|6679.6|6679.6|6679.89|6679.89|6678.56|6678.56|0
1612531880000|2021-02-05 13:31:20|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1612531890000|2021-02-05 13:31:30|6680|6680|6680|6680|6680|6680|6679.51|6679.51|0
1612531900000|2021-02-05 13:31:40|6679.65|6679.65|6678.64|6678.64|6679.65|6679.65|6678.64|6678.64|0
1612531910000|2021-02-05 13:31:50|6678.93|6678.93|6679.3|6679.3|6679.3|6679.3|6678.93|6678.93|0
1612531920000|2021-02-05 13:32:00|6679.01|6679.01|6677.61|6677.61|6679.01|6679.01|6677.61|6677.61|0
1612531930000|2021-02-05 13:32:10|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1612531940000|2021-02-05 13:32:20|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1612531950000|2021-02-05 13:32:30|6675.97|6675.97|6676.46|6676.46|6676.46|6676.46|6675.79|6675.79|0
1612531960000|2021-02-05 13:32:40|6676.27|6676.27|6674.49|6674.49|6676.27|6676.27|6674.49|6674.49|0
1612531980000|2021-02-05 13:33:00|6673.25|6673.25|6672.55|6672.55|6673.25|6673.25|6672.55|6672.55|0
1612531990000|2021-02-05 13:33:10|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|0
1612532000000|2021-02-05 13:33:20|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|0
1612532010000|2021-02-05 13:33:30|6670.06|6670.06|6669.22|6669.22|6670.06|6670.06|6669.22|6669.22|0
1612532020000|2021-02-05 13:33:40|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1612532030000|2021-02-05 13:33:50|6669.49|6669.49|6670.18|6670.18|6670.18|6670.18|6669.49|6669.49|0
1612532040000|2021-02-05 13:34:00|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1612532050000|2021-02-05 13:34:10|6670.92|6670.92|6671.11|6671.11|6671.11|6671.11|6670.92|6670.92|0
1612532080000|2021-02-05 13:34:40|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1612532090000|2021-02-05 13:34:50|6671.37|6671.37|6671.72|6671.72|6671.72|6671.72|6671.37|6671.37|0
1612532100000|2021-02-05 13:35:00|6672.01|6672.01|6671.47|6671.47|6672.01|6672.01|6671.47|6671.47|0
1612532120000|2021-02-05 13:35:20|6672.22|6672.22|6674.4|6674.4|6674.4|6674.4|6672.22|6672.22|0
1612532150000|2021-02-05 13:35:50|6674.76|6674.76|6674.41|6674.41|6674.76|6674.76|6674.41|6674.41|0
1612532160000|2021-02-05 13:36:00|6674.76|6674.76|6674.4|6674.4|6674.76|6674.76|6674.4|6674.4|0
1612532170000|2021-02-05 13:36:10|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1612532180000|2021-02-05 13:36:20|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1612532200000|2021-02-05 13:36:40|6674.03|6674.03|6675.97|6675.97|6675.97|6675.97|6674.03|6674.03|0
1612532230000|2021-02-05 13:37:10|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1612532260000|2021-02-05 13:37:40|6675.14|6675.14|6673.11|6673.11|6675.14|6675.14|6672.76|6672.76|0
1612532280000|2021-02-05 13:38:00|6673.46|6673.46|6674.74|6674.74|6675.09|6675.09|6673.46|6673.46|0
1612532300000|2021-02-05 13:38:20|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1612532310000|2021-02-05 13:38:30|6674.74|6674.74|6675.23|6675.23|6675.23|6675.23|6674.74|6674.74|0
1612532320000|2021-02-05 13:38:40|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1612532340000|2021-02-05 13:39:00|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1612532350000|2021-02-05 13:39:10|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1612532360000|2021-02-05 13:39:20|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1612532370000|2021-02-05 13:39:30|6674.71|6674.71|6675.4|6675.4|6675.4|6675.4|6674.71|6674.71|0
1612532380000|2021-02-05 13:39:40|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1612532390000|2021-02-05 13:39:50|6674.57|6674.57|6674.94|6674.94|6674.94|6674.94|6674.57|6674.57|0
1612532400000|2021-02-05 13:40:00|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1612532410000|2021-02-05 13:40:10|6674.16|6674.16|6673.81|6673.81|6674.16|6674.16|6673.81|6673.81|0
1612532420000|2021-02-05 13:40:20|6673.06|6673.06|6672.87|6672.87|6673.06|6673.06|6672.87|6672.87|0
1612532430000|2021-02-05 13:40:30|6672.53|6672.53|6672.18|6672.18|6672.53|6672.53|6672.18|6672.18|0
1612532450000|2021-02-05 13:40:50|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1612532460000|2021-02-05 13:41:00|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1612532470000|2021-02-05 13:41:10|6673.71|6673.71|6673.34|6673.34|6673.71|6673.71|6673.34|6673.34|0
1612532480000|2021-02-05 13:41:20|6672.64|6672.64|6672.29|6672.29|6672.64|6672.64|6672.29|6672.29|0
1612532490000|2021-02-05 13:41:30|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1612532510000|2021-02-05 13:41:50|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1612532520000|2021-02-05 13:42:00|6671.09|6671.09|6670.53|6670.53|6671.09|6671.09|6670.53|6670.53|0
1612532530000|2021-02-05 13:42:10|6670.9|6670.9|6671.19|6671.19|6671.19|6671.19|6670.9|6670.9|0
1612532540000|2021-02-05 13:42:20|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1612532550000|2021-02-05 13:42:30|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1612532570000|2021-02-05 13:42:50|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1612532600000|2021-02-05 13:43:20|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1612532610000|2021-02-05 13:43:30|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1612532640000|2021-02-05 13:44:00|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1612532650000|2021-02-05 13:44:10|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1612532690000|2021-02-05 13:44:50|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|0
1612532700000|2021-02-05 13:45:00|6671.15|6671.15|6672.6|6672.6|6672.6|6672.6|6670.86|6670.86|0
1612532740000|2021-02-05 13:45:40|6672.32|6672.32|6672.37|6672.37|6672.37|6672.37|6671.68|6671.68|0
1612532750000|2021-02-05 13:45:50|6672.86|6672.86|6672.16|6672.16|6672.86|6672.86|6672.16|6672.16|0
1612532760000|2021-02-05 13:46:00|6671.98|6671.98|6672.35|6672.35|6672.35|6672.35|6671.98|6671.98|0
1612532770000|2021-02-05 13:46:10|6672.7|6672.7|6672.35|6672.35|6672.7|6672.7|6672.35|6672.35|0
1612532800000|2021-02-05 13:46:40|6672|6672|6672.7|6672.7|6672.7|6672.7|6672|6672|0
1612532810000|2021-02-05 13:46:50|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1612532820000|2021-02-05 13:47:00|6673.4|6673.4|6674.65|6674.65|6674.65|6674.65|6673.4|6673.4|0
1612532830000|2021-02-05 13:47:10|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1612532860000|2021-02-05 13:47:40|6675.8|6675.8|6675.11|6675.11|6675.8|6675.8|6675.11|6675.11|0
1612532870000|2021-02-05 13:47:50|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1612532880000|2021-02-05 13:48:00|6675.88|6675.88|6675.23|6675.23|6676.17|6676.17|6675.23|6675.23|0
1612532890000|2021-02-05 13:48:10|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1612532910000|2021-02-05 13:48:30|6675.87|6675.87|6676.22|6676.22|6676.22|6676.22|6675.87|6675.87|0
1612532930000|2021-02-05 13:48:50|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1612532940000|2021-02-05 13:49:00|6676.22|6676.22|6675.87|6675.87|6676.22|6676.22|6675.87|6675.87|0
1612532950000|2021-02-05 13:49:10|6675.52|6675.52|6675.17|6675.17|6675.52|6675.52|6675.17|6675.17|0
1612532960000|2021-02-05 13:49:20|6674.8|6674.8|6674.8|6674.8|6675.17|6675.17|6674.8|6674.8|0
1612532970000|2021-02-05 13:49:30|6674.1|6674.1|6674.45|6674.45|6674.45|6674.45|6674.1|6674.1|0
1612533000000|2021-02-05 13:50:00|6672.25|6672.25|6673.65|6673.65|6673.65|6673.65|6671.9|6671.9|0
1612533010000|2021-02-05 13:50:10|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1612533020000|2021-02-05 13:50:20|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|0
1612533040000|2021-02-05 13:50:40|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1612533060000|2021-02-05 13:51:00|6671.2|6671.2|6668.2|6668.2|6671.2|6671.2|6668.2|6668.2|0
1612533070000|2021-02-05 13:51:10|6667.86|6667.86|6669.25|6669.25|6669.25|6669.25|6667.86|6667.86|0
1612533080000|2021-02-05 13:51:20|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1612533090000|2021-02-05 13:51:30|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1612533120000|2021-02-05 13:52:00|6670.07|6670.07|6670.77|6670.77|6670.77|6670.77|6670.07|6670.07|0
1612533140000|2021-02-05 13:52:20|6670.59|6670.59|6670.77|6670.77|6670.77|6670.77|6670.59|6670.59|0
1612533150000|2021-02-05 13:52:30|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1612533190000|2021-02-05 13:53:10|6670.75|6670.75|6670.05|6670.05|6670.75|6670.75|6670.05|6670.05|0
1612533200000|2021-02-05 13:53:20|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|0
1612533240000|2021-02-05 13:54:00|6668.84|6668.84|6668.14|6668.14|6668.84|6668.84|6668.14|6668.14|0
1612533250000|2021-02-05 13:54:10|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1612533270000|2021-02-05 13:54:30|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1612533320000|2021-02-05 13:55:20|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1612533330000|2021-02-05 13:55:30|6666.52|6666.52|6667|6667|6667|6667|6666.52|6666.52|0
1612533340000|2021-02-05 13:55:40|6667.35|6667.35|6668.05|6668.05|6668.05|6668.05|6667.35|6667.35|0
1612533350000|2021-02-05 13:55:50|6667.35|6667.35|6667.17|6667.17|6667.35|6667.35|6667.17|6667.17|0
1612533360000|2021-02-05 13:56:00|6666.68|6666.68|6667.17|6667.17|6667.17|6667.17|6666.68|6666.68|0
1612533380000|2021-02-05 13:56:20|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1612533400000|2021-02-05 13:56:40|6667.03|6667.03|6668.12|6668.12|6668.12|6668.12|6667.03|6667.03|0
1612533420000|2021-02-05 13:57:00|6667.84|6667.84|6667.37|6667.37|6668.12|6668.12|6666.93|6666.93|0
1612533430000|2021-02-05 13:57:10|6667.08|6667.08|6667.27|6667.27|6667.27|6667.27|6667.08|6667.08|0
1612533440000|2021-02-05 13:57:20|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1612533470000|2021-02-05 13:57:50|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1612533490000|2021-02-05 13:58:10|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|0
1612533500000|2021-02-05 13:58:20|6665.71|6665.71|6663.82|6663.82|6665.71|6665.71|6663.82|6663.82|0
1612533510000|2021-02-05 13:58:30|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1612533520000|2021-02-05 13:58:40|6664.22|6664.22|6663.73|6663.73|6664.22|6664.22|6663.73|6663.73|0
1612533530000|2021-02-05 13:58:50|6663.03|6663.03|6662.66|6662.66|6663.03|6663.03|6662.66|6662.66|0
1612533540000|2021-02-05 13:59:00|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1612533560000|2021-02-05 13:59:20|6663.28|6663.28|6663.85|6663.85|6664.26|6664.26|6663.28|6663.28|0
1612533570000|2021-02-05 13:59:30|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1612533580000|2021-02-05 13:59:40|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1612533590000|2021-02-05 13:59:50|6664.13|6664.13|6663.95|6663.95|6664.13|6664.13|6663.95|6663.95|0
1612533600000|2021-02-05 14:00:00|6662.45|6662.45|6661.47|6661.47|6662.45|6662.45|6661.47|6661.47|0
1612533610000|2021-02-05 14:00:10|6660.55|6660.55|6659|6659|6660.55|6660.55|6659|6659|0
1612533620000|2021-02-05 14:00:20|6658.52|6658.52|6658.03|6658.03|6658.52|6658.52|6658.03|6658.03|0
1612533630000|2021-02-05 14:00:30|6657.98|6657.98|6656.79|6656.79|6657.98|6657.98|6656.79|6656.79|0
1612533640000|2021-02-05 14:00:40|6656.42|6656.42|6656.79|6656.79|6656.79|6656.79|6656.42|6656.42|0
1612533660000|2021-02-05 14:01:00|6655.32|6655.32|6656.05|6656.05|6656.05|6656.05|6655.32|6655.32|0
1612533670000|2021-02-05 14:01:10|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1612533680000|2021-02-05 14:01:20|6656.61|6656.61|6656.61|6656.61|6656.96|6656.96|6656.61|6656.61|0
1612533690000|2021-02-05 14:01:30|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1612533700000|2021-02-05 14:01:40|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1612533710000|2021-02-05 14:01:50|6658.57|6658.57|6656.09|6656.09|6658.57|6658.57|6656.09|6656.09|0
1612533720000|2021-02-05 14:02:00|6656.28|6656.28|6657.74|6657.74|6657.74|6657.74|6656.28|6656.28|0
1612533740000|2021-02-05 14:02:20|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1612533750000|2021-02-05 14:02:30|6657.74|6657.74|6658.09|6658.09|6658.09|6658.09|6657.74|6657.74|0
1612533760000|2021-02-05 14:02:40|6657.11|6657.11|6653.69|6653.69|6657.11|6657.11|6653.69|6653.69|0
1612533780000|2021-02-05 14:03:00|6652.94|6652.94|6652.59|6652.59|6652.94|6652.94|6652.59|6652.59|0
1612533790000|2021-02-05 14:03:10|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1612533810000|2021-02-05 14:03:30|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1612533820000|2021-02-05 14:03:40|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1612533830000|2021-02-05 14:03:50|6650.57|6650.57|6650.1|6650.1|6650.57|6650.57|6650.1|6650.1|0
1612533840000|2021-02-05 14:04:00|6650.39|6650.39|6650.1|6650.1|6650.39|6650.39|6650.1|6650.1|0
1612533850000|2021-02-05 14:04:10|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1612533880000|2021-02-05 14:04:40|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1612533890000|2021-02-05 14:04:50|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1612533900000|2021-02-05 14:05:00|6651.63|6651.63|6653.02|6653.02|6653.02|6653.02|6651.63|6651.63|0
1612533920000|2021-02-05 14:05:20|6653.21|6653.21|6652.45|6652.45|6653.85|6653.85|6652.45|6652.45|0
1612533930000|2021-02-05 14:05:30|6653.15|6653.15|6652.66|6652.66|6653.15|6653.15|6652.66|6652.66|0
1612533940000|2021-02-05 14:05:40|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1612533950000|2021-02-05 14:05:50|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1612533960000|2021-02-05 14:06:00|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1612533980000|2021-02-05 14:06:20|6653.04|6653.04|6653.67|6653.67|6653.67|6653.67|6652.69|6652.69|0
1612534000000|2021-02-05 14:06:40|6652.97|6652.97|6652.62|6652.62|6652.97|6652.97|6652.62|6652.62|0
1612534010000|2021-02-05 14:06:50|6652.97|6652.97|6652.27|6652.27|6652.97|6652.97|6652.27|6652.27|0
1612534020000|2021-02-05 14:07:00|6653.02|6653.02|6653.51|6653.51|6653.51|6653.51|6653.02|6653.02|0
1612534030000|2021-02-05 14:07:10|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1612534040000|2021-02-05 14:07:20|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1612534090000|2021-02-05 14:08:10|6654.24|6654.24|6654.79|6654.79|6654.79|6654.79|6654.24|6654.24|0
1612534110000|2021-02-05 14:08:30|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1612534120000|2021-02-05 14:08:40|6654.33|6654.33|6656.21|6656.21|6656.21|6656.21|6653.84|6653.84|0
1612534130000|2021-02-05 14:08:50|6653.72|6653.72|6655.22|6655.22|6655.22|6655.22|6653.72|6653.72|0
1612534140000|2021-02-05 14:09:00|6655.71|6655.71|6655.36|6655.36|6655.71|6655.71|6655.36|6655.36|0
1612534150000|2021-02-05 14:09:10|6656.11|6656.11|6655.97|6655.97|6656.11|6656.11|6655.27|6655.27|0
1612534180000|2021-02-05 14:09:40|6656.25|6656.25|6657.16|6657.16|6657.16|6657.16|6656.25|6656.25|0
1612534200000|2021-02-05 14:10:00|6658.21|6658.21|6658.56|6658.56|6658.56|6658.56|6658.21|6658.21|0
1612534210000|2021-02-05 14:10:10|6659.43|6659.43|6659.61|6659.61|6659.61|6659.61|6659.43|6659.43|0
1612534220000|2021-02-05 14:10:20|6659.8|6659.8|6659.31|6659.31|6659.8|6659.8|6659.31|6659.31|0
1612534250000|2021-02-05 14:10:50|6658.94|6658.94|6659.29|6659.29|6659.29|6659.29|6658.94|6658.94|0
1612534260000|2021-02-05 14:11:00|6658.94|6658.94|6659.35|6659.35|6659.35|6659.35|6658.94|6658.94|0
1612534280000|2021-02-05 14:11:20|6660.05|6660.05|6660.26|6660.26|6660.26|6660.26|6660.05|6660.05|0
1612534310000|2021-02-05 14:11:50|6660.61|6660.61|6660.82|6660.82|6660.82|6660.82|6660.61|6660.61|0
1612534330000|2021-02-05 14:12:10|6661|6661|6661|6661|6661|6661|6661|6661|0
1612534360000|2021-02-05 14:12:40|6661.35|6661.35|6659.18|6659.18|6661.35|6661.35|6659.18|6659.18|0
1612534370000|2021-02-05 14:12:50|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1612534380000|2021-02-05 14:13:00|6658.48|6658.48|6659.78|6659.78|6659.78|6659.78|6658.48|6658.48|0
1612534430000|2021-02-05 14:13:50|6659.43|6659.43|6659.08|6659.08|6659.43|6659.43|6659.08|6659.08|0
1612534440000|2021-02-05 14:14:00|6658.71|6658.71|6658.5|6658.5|6658.71|6658.71|6658.5|6658.5|0
1612534450000|2021-02-05 14:14:10|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1612534460000|2021-02-05 14:14:20|6657.17|6657.17|6656.99|6656.99|6657.17|6657.17|6656.99|6656.99|0
1612534470000|2021-02-05 14:14:30|6657.34|6657.34|6656.7|6656.7|6657.34|6657.34|6656.7|6656.7|0
1612534480000|2021-02-05 14:14:40|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|0
1612534500000|2021-02-05 14:15:00|6655.77|6655.77|6654.05|6654.05|6655.77|6655.77|6654.05|6654.05|0
1612534510000|2021-02-05 14:15:10|6653.56|6653.56|6654.05|6654.05|6654.05|6654.05|6653.56|6653.56|0
1612534520000|2021-02-05 14:15:20|6652.65|6652.65|6653|6653|6653|6653|6652.65|6652.65|0
1612534550000|2021-02-05 14:15:50|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1612534560000|2021-02-05 14:16:00|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1612534570000|2021-02-05 14:16:10|6653.91|6653.91|6654.08|6654.08|6654.08|6654.08|6653.73|6653.73|0
1612534590000|2021-02-05 14:16:30|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1612534600000|2021-02-05 14:16:40|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.56|6654.56|0
1612534620000|2021-02-05 14:17:00|6655.26|6655.26|6655.26|6655.26|6655.45|6655.45|6655.26|6655.26|0
1612534640000|2021-02-05 14:17:20|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1612534660000|2021-02-05 14:17:40|6655.04|6655.04|6655.67|6655.67|6656.25|6656.25|6655.04|6655.04|0
1612534670000|2021-02-05 14:17:50|6657.14|6657.14|6660.26|6660.26|6660.26|6660.26|6657.14|6657.14|0
1612534690000|2021-02-05 14:18:10|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1612534700000|2021-02-05 14:18:20|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1612534710000|2021-02-05 14:18:30|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1612534730000|2021-02-05 14:18:50|6662.22|6662.22|6661.87|6661.87|6662.22|6662.22|6661.87|6661.87|0
1612534740000|2021-02-05 14:19:00|6661.52|6661.52|6662.27|6662.27|6662.27|6662.27|6661.52|6661.52|0
1612534750000|2021-02-05 14:19:10|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1612534760000|2021-02-05 14:19:20|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1612534790000|2021-02-05 14:19:50|6663.46|6663.46|6663.95|6663.95|6663.95|6663.95|6663.46|6663.46|0
1612534800000|2021-02-05 14:20:00|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1612534820000|2021-02-05 14:20:20|6663.23|6663.23|6663.76|6663.76|6663.76|6663.76|6663.23|6663.23|0
1612534840000|2021-02-05 14:20:40|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1612534870000|2021-02-05 14:21:10|6664.72|6664.72|6666.71|6666.71|6666.71|6666.71|6664.72|6664.72|0
1612534880000|2021-02-05 14:21:20|6666.22|6666.22|6666.71|6666.71|6666.71|6666.71|6666.22|6666.22|0
1612534890000|2021-02-05 14:21:30|6667.06|6667.06|6667.41|6667.41|6667.41|6667.41|6667.06|6667.06|0
1612534900000|2021-02-05 14:21:40|6668.11|6668.11|6667.46|6667.46|6668.16|6668.16|6667.41|6667.41|0
1612534910000|2021-02-05 14:21:50|6664.94|6664.94|6664.03|6664.03|6664.94|6664.94|6664.03|6664.03|0
1612534920000|2021-02-05 14:22:00|6664.39|6664.39|6664.87|6664.87|6664.87|6664.87|6664.39|6664.39|0
1612534930000|2021-02-05 14:22:10|6664.74|6664.74|6665.09|6665.09|6665.09|6665.09|6664.74|6664.74|0
1612534960000|2021-02-05 14:22:40|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1612534970000|2021-02-05 14:22:50|6665.44|6665.44|6663.9|6663.9|6665.44|6665.44|6663.2|6663.2|0
1612534980000|2021-02-05 14:23:00|6664.65|6664.65|6664.3|6664.3|6664.65|6664.65|6664.3|6664.3|0
1612534990000|2021-02-05 14:23:10|6664.65|6664.65|6664.81|6664.81|6664.81|6664.81|6664.46|6664.46|0
1612535010000|2021-02-05 14:23:30|6664.4|6664.4|6664.05|6664.05|6664.4|6664.4|6664.05|6664.05|0
1612535030000|2021-02-05 14:23:50|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|0
1612535040000|2021-02-05 14:24:00|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1612535050000|2021-02-05 14:24:10|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1612535080000|2021-02-05 14:24:40|6663.35|6663.35|6664.05|6664.05|6664.05|6664.05|6663.35|6663.35|0
1612535090000|2021-02-05 14:24:50|6662.55|6662.55|6661.8|6661.8|6662.55|6662.55|6661.8|6661.8|0
1612535100000|2021-02-05 14:25:00|6662.15|6662.15|6662.44|6662.44|6662.44|6662.44|6662.15|6662.15|0
1612535130000|2021-02-05 14:25:30|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1612535160000|2021-02-05 14:26:00|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1612535180000|2021-02-05 14:26:20|6662.09|6662.09|6661.25|6661.25|6662.09|6662.09|6661.25|6661.25|0
1612535190000|2021-02-05 14:26:30|6660.9|6660.9|6661.83|6661.83|6661.83|6661.83|6660.9|6660.9|0
1612535200000|2021-02-05 14:26:40|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1612535240000|2021-02-05 14:27:20|6661.12|6661.12|6661.52|6661.52|6661.87|6661.87|6661.12|6661.12|0
1612535280000|2021-02-05 14:28:00|6660.82|6660.82|6659.31|6659.31|6660.82|6660.82|6659.31|6659.31|0
1612535290000|2021-02-05 14:28:10|6658.56|6658.56|6659.66|6659.66|6659.66|6659.66|6658.56|6658.56|0
1612535300000|2021-02-05 14:28:20|6660.15|6660.15|6660.15|6660.15|6660.33|6660.33|6660.15|6660.15|0
1612535320000|2021-02-05 14:28:40|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1612535330000|2021-02-05 14:28:50|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1612535340000|2021-02-05 14:29:00|6660.28|6660.28|6658.84|6658.84|6660.28|6660.28|6658.84|6658.84|0
1612535370000|2021-02-05 14:29:30|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1612535380000|2021-02-05 14:29:40|6660.23|6660.23|6660.93|6660.93|6660.93|6660.93|6660.23|6660.23|0
1612535390000|2021-02-05 14:29:50|6660.75|6660.75|6660.11|6660.11|6660.75|6660.75|6660.11|6660.11|0
1612535400000|2021-02-05 14:30:00|6660.4|6660.4|6659.76|6659.76|6661.37|6661.37|6659.76|6659.76|0
1612535410000|2021-02-05 14:30:10|6660.11|6660.11|6659.94|6659.94|6660.11|6660.11|6659.76|6659.76|0
1612535420000|2021-02-05 14:30:20|6661.03|6661.03|6659.69|6659.69|6661.03|6661.03|6659.69|6659.69|0
1612535430000|2021-02-05 14:30:30|6660.05|6660.05|6661.87|6661.87|6661.87|6661.87|6660.05|6660.05|0
1612535440000|2021-02-05 14:30:40|6660.37|6660.37|6660.93|6660.93|6661.11|6661.11|6660.19|6660.19|0
1612535450000|2021-02-05 14:30:50|6661.21|6661.21|6661.67|6661.67|6662.71|6662.71|6661.21|6661.21|0
1612535460000|2021-02-05 14:31:00|6661.68|6661.68|6661.07|6661.07|6661.68|6661.68|6660.17|6660.17|0
1612535470000|2021-02-05 14:31:10|6661.56|6661.56|6661.38|6661.38|6661.75|6661.75|6661.38|6661.38|0
1612535480000|2021-02-05 14:31:20|6661.01|6661.01|6660.47|6660.47|6661.01|6661.01|6660.47|6660.47|0
1612535490000|2021-02-05 14:31:30|6661.94|6661.94|6662.64|6662.64|6662.64|6662.64|6661.94|6661.94|0
1612535510000|2021-02-05 14:31:50|6661.45|6661.45|6661.93|6661.93|6662.28|6662.28|6660.75|6660.75|0
1612535520000|2021-02-05 14:32:00|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1612535540000|2021-02-05 14:32:20|6662.05|6662.05|6661.36|6661.36|6662.05|6662.05|6659.6|6659.6|0
1612535550000|2021-02-05 14:32:30|6662.23|6662.23|6663.38|6663.38|6663.95|6663.95|6662.23|6662.23|0
1612535560000|2021-02-05 14:32:40|6662.89|6662.89|6662.06|6662.06|6662.89|6662.89|6662.06|6662.06|0
1612535570000|2021-02-05 14:32:50|6663.81|6663.81|6664.91|6664.91|6665.27|6665.27|6663.81|6663.81|0
1612535580000|2021-02-05 14:33:00|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1612535600000|2021-02-05 14:33:20|6665.06|6665.06|6664.21|6664.21|6665.06|6665.06|6664.03|6664.03|0
1612535610000|2021-02-05 14:33:30|6662.79|6662.79|6662.05|6662.05|6662.79|6662.79|6662.05|6662.05|0
1612535620000|2021-02-05 14:33:40|6661.29|6661.29|6661|6661|6661.29|6661.29|6661|6661|0
1612535630000|2021-02-05 14:33:50|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1612535640000|2021-02-05 14:34:00|6659.38|6659.38|6658.78|6658.78|6659.38|6659.38|6658.49|6658.49|0
1612535650000|2021-02-05 14:34:10|6659.53|6659.53|6661.84|6661.84|6661.84|6661.84|6659.53|6659.53|0
1612535660000|2021-02-05 14:34:20|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1612535670000|2021-02-05 14:34:30|6660.18|6660.18|6660.85|6660.85|6660.85|6660.85|6659.87|6659.87|0
1612535680000|2021-02-05 14:34:40|6661.22|6661.22|6659.89|6659.89|6661.22|6661.22|6659.89|6659.89|0
1612535690000|2021-02-05 14:34:50|6659.52|6659.52|6656.5|6656.5|6659.52|6659.52|6656.5|6656.5|0
1612535700000|2021-02-05 14:35:00|6655.11|6655.11|6653.53|6653.53|6655.11|6655.11|6653.53|6653.53|0
1612535710000|2021-02-05 14:35:10|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1612535720000|2021-02-05 14:35:20|6654.24|6654.24|6654.24|6654.24|6654.59|6654.59|6654.24|6654.24|0
1612535730000|2021-02-05 14:35:30|6654.72|6654.72|6654.75|6654.75|6654.75|6654.75|6653.25|6653.25|0
1612535740000|2021-02-05 14:35:40|6653.71|6653.71|6653.42|6653.42|6653.71|6653.71|6653.42|6653.42|0
1612535760000|2021-02-05 14:36:00|6653.77|6653.77|6653.84|6653.84|6654.12|6654.12|6653.77|6653.77|0
1612535780000|2021-02-05 14:36:20|6653.49|6653.49|6653.25|6653.25|6653.49|6653.49|6652.27|6652.27|0
1612535790000|2021-02-05 14:36:30|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1612535800000|2021-02-05 14:36:40|6653.24|6653.24|6652.75|6652.75|6653.24|6653.24|6652.75|6652.75|0
1612535820000|2021-02-05 14:37:00|6649.51|6649.51|6646.8|6646.8|6649.51|6649.51|6646.51|6646.51|0
1612535840000|2021-02-05 14:37:20|6645.28|6645.28|6643.74|6643.74|6645.28|6645.28|6643.74|6643.74|0
1612535850000|2021-02-05 14:37:30|6643.27|6643.27|6640.71|6640.71|6643.27|6643.27|6640.71|6640.71|0
1612535860000|2021-02-05 14:37:40|6640.36|6640.36|6640.03|6640.03|6641.32|6641.32|6640.03|6640.03|0
1612535870000|2021-02-05 14:37:50|6640.89|6640.89|6643.04|6643.04|6643.04|6643.04|6640.89|6640.89|0
1612535880000|2021-02-05 14:38:00|6643.39|6643.39|6645.2|6645.2|6645.56|6645.56|6643.39|6643.39|0
1612535890000|2021-02-05 14:38:10|6645.94|6645.94|6645.91|6645.91|6646.46|6646.46|6645.91|6645.91|0
1612535900000|2021-02-05 14:38:20|6645.72|6645.72|6645.54|6645.54|6645.72|6645.72|6645.54|6645.54|0
1612535910000|2021-02-05 14:38:30|6646.09|6646.09|6646.67|6646.67|6646.67|6646.67|6646.09|6646.09|0
1612535930000|2021-02-05 14:38:50|6645.96|6645.96|6645.38|6645.38|6645.96|6645.96|6645.38|6645.38|0
1612535940000|2021-02-05 14:39:00|6645.03|6645.03|6643.02|6643.02|6645.78|6645.78|6643.02|6643.02|0
1612535950000|2021-02-05 14:39:10|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1612535960000|2021-02-05 14:39:20|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1612535970000|2021-02-05 14:39:30|6643.78|6643.78|6644.35|6644.35|6644.35|6644.35|6643.78|6643.78|0
1612535980000|2021-02-05 14:39:40|6644.91|6644.91|6643.9|6643.9|6644.91|6644.91|6643.9|6643.9|0
1612535990000|2021-02-05 14:39:50|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1612536000000|2021-02-05 14:40:00|6642.97|6642.97|6641.63|6641.63|6642.97|6642.97|6641.63|6641.63|0
1612536010000|2021-02-05 14:40:10|6641.82|6641.82|6643.81|6643.81|6643.81|6643.81|6641.82|6641.82|0
1612536020000|2021-02-05 14:40:20|6644.86|6644.86|6643.27|6643.27|6644.86|6644.86|6643.27|6643.27|0
1612536050000|2021-02-05 14:40:50|6643.55|6643.55|6642.98|6642.98|6644.3|6644.3|6642.98|6642.98|0
1612536060000|2021-02-05 14:41:00|6643.96|6643.96|6643.82|6643.82|6644.1|6644.1|6643.82|6643.82|0
1612536070000|2021-02-05 14:41:10|6644.51|6644.51|6644.17|6644.17|6644.51|6644.51|6644.17|6644.17|0
1612536080000|2021-02-05 14:41:20|6643.88|6643.88|6644.17|6644.17|6644.17|6644.17|6643.88|6643.88|0
1612536090000|2021-02-05 14:41:30|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6644.87|6644.87|0
1612536100000|2021-02-05 14:41:40|6644.11|6644.11|6645.32|6645.32|6645.32|6645.32|6644.11|6644.11|0
1612536110000|2021-02-05 14:41:50|6645.67|6645.67|6648.84|6648.84|6648.84|6648.84|6645.67|6645.67|0
1612536120000|2021-02-05 14:42:00|6649.4|6649.4|6650.48|6650.48|6650.83|6650.83|6649.21|6649.21|0
1612536130000|2021-02-05 14:42:10|6648.88|6648.88|6649.09|6649.09|6649.09|6649.09|6648.53|6648.53|0
1612536150000|2021-02-05 14:42:30|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1612536160000|2021-02-05 14:42:40|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1612536170000|2021-02-05 14:42:50|6649.44|6649.44|6652.4|6652.4|6652.4|6652.4|6649.44|6649.44|0
1612536180000|2021-02-05 14:43:00|6653.1|6653.1|6651.89|6651.89|6653.1|6653.1|6651.52|6651.52|0
1612536190000|2021-02-05 14:43:10|6652.58|6652.58|6653.5|6653.5|6653.5|6653.5|6652.58|6652.58|0
1612536200000|2021-02-05 14:43:20|6653.78|6653.78|6652.8|6652.8|6653.78|6653.78|6652.8|6652.8|0
1612536210000|2021-02-05 14:43:30|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1612536220000|2021-02-05 14:43:40|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1612536230000|2021-02-05 14:43:50|6653.44|6653.44|6655.6|6655.6|6655.6|6655.6|6653.44|6653.44|0
1612536240000|2021-02-05 14:44:00|6654.88|6654.88|6655.86|6655.86|6655.86|6655.86|6654.88|6654.88|0
1612536250000|2021-02-05 14:44:10|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1612536270000|2021-02-05 14:44:30|6654.76|6654.76|6654.57|6654.57|6654.92|6654.92|6654.57|6654.57|0
1612536290000|2021-02-05 14:44:50|6655.27|6655.27|6655.97|6655.97|6655.97|6655.97|6655.27|6655.27|0
1612536310000|2021-02-05 14:45:10|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1612536340000|2021-02-05 14:45:40|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1612536360000|2021-02-05 14:46:00|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1612536370000|2021-02-05 14:46:10|6657.46|6657.46|6657.17|6657.17|6657.52|6657.52|6657.17|6657.17|0
1612536380000|2021-02-05 14:46:20|6657.52|6657.52|6657.87|6657.87|6657.87|6657.87|6657.52|6657.52|0
1612536390000|2021-02-05 14:46:30|6658.24|6658.24|6660.25|6660.25|6660.25|6660.25|6658.24|6658.24|0
1612536400000|2021-02-05 14:46:40|6660.54|6660.54|6660.19|6660.19|6660.54|6660.54|6660.19|6660.19|0
1612536410000|2021-02-05 14:46:50|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1612536420000|2021-02-05 14:47:00|6660.12|6660.12|6657.91|6657.91|6660.12|6660.12|6657.91|6657.91|0
1612536440000|2021-02-05 14:47:20|6657.57|6657.57|6657.21|6657.21|6657.57|6657.57|6657.21|6657.21|0
1612536450000|2021-02-05 14:47:30|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1612536470000|2021-02-05 14:47:50|6658.05|6658.05|6659.1|6659.1|6659.1|6659.1|6658.05|6658.05|0
1612536480000|2021-02-05 14:48:00|6659.8|6659.8|6658.24|6658.24|6659.98|6659.98|6658.24|6658.24|0
1612536490000|2021-02-05 14:48:10|6658.93|6658.93|6659.12|6659.12|6659.12|6659.12|6658.93|6658.93|0
1612536510000|2021-02-05 14:48:30|6656.88|6656.88|6654.75|6654.75|6656.88|6656.88|6654.75|6654.75|0
1612536530000|2021-02-05 14:48:50|6655.1|6655.1|6656.08|6656.08|6656.08|6656.08|6655.1|6655.1|0
1612536540000|2021-02-05 14:49:00|6655.9|6655.9|6656.08|6656.08|6656.08|6656.08|6655.9|6655.9|0
1612536550000|2021-02-05 14:49:10|6657.13|6657.13|6655.4|6655.4|6657.13|6657.13|6655.4|6655.4|0
1612536560000|2021-02-05 14:49:20|6655.05|6655.05|6655|6655|6655.75|6655.75|6655|6655|0
1612536570000|2021-02-05 14:49:30|6653.95|6653.95|6653.65|6653.65|6653.95|6653.95|6652.15|6652.15|0
1612536580000|2021-02-05 14:49:40|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1612536590000|2021-02-05 14:49:50|6655.08|6655.08|6654.37|6654.37|6655.08|6655.08|6654.37|6654.37|0
1612536600000|2021-02-05 14:50:00|6654.56|6654.56|6654.37|6654.37|6655.39|6655.39|6654.37|6654.37|0
1612536610000|2021-02-05 14:50:10|6655.35|6655.35|6653.94|6653.94|6655.35|6655.35|6653.94|6653.94|0
1612536620000|2021-02-05 14:50:20|6654.52|6654.52|6653.94|6653.94|6654.52|6654.52|6653.94|6653.94|0
1612536630000|2021-02-05 14:50:30|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1612536640000|2021-02-05 14:50:40|6653.97|6653.97|6655.07|6655.07|6656.87|6656.87|6653.97|6653.97|0
1612536650000|2021-02-05 14:50:50|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1612536660000|2021-02-05 14:51:00|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1612536680000|2021-02-05 14:51:20|6655.37|6655.37|6655.66|6655.66|6655.66|6655.66|6655.37|6655.37|0
1612536690000|2021-02-05 14:51:30|6656.01|6656.01|6655.37|6655.37|6656.01|6656.01|6655.37|6655.37|0
1612536700000|2021-02-05 14:51:40|6655.74|6655.74|6656.57|6656.57|6656.57|6656.57|6655.74|6655.74|0
1612536710000|2021-02-05 14:51:50|6657.61|6657.61|6657.62|6657.62|6658.85|6658.85|6657.61|6657.61|0
1612536720000|2021-02-05 14:52:00|6657.8|6657.8|6658.25|6658.25|6658.25|6658.25|6656.28|6656.28|0
1612536730000|2021-02-05 14:52:10|6658.62|6658.62|6658.44|6658.44|6658.62|6658.62|6658.25|6658.25|0
1612536740000|2021-02-05 14:52:20|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1612536750000|2021-02-05 14:52:30|6658.33|6658.33|6657.23|6657.23|6658.33|6658.33|6657.23|6657.23|0
1612536770000|2021-02-05 14:52:50|6657.52|6657.52|6658.2|6658.2|6658.22|6658.22|6657.48|6657.48|0
1612536780000|2021-02-05 14:53:00|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1612536790000|2021-02-05 14:53:10|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1612536810000|2021-02-05 14:53:30|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1612536820000|2021-02-05 14:53:40|6656.8|6656.8|6656.52|6656.52|6656.8|6656.8|6656.52|6656.52|0
1612536830000|2021-02-05 14:53:50|6657.07|6657.07|6657.36|6657.36|6657.36|6657.36|6657.07|6657.07|0
1612536840000|2021-02-05 14:54:00|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1612536850000|2021-02-05 14:54:10|6657.42|6657.42|6655.66|6655.66|6657.42|6657.42|6655.66|6655.66|0
1612536860000|2021-02-05 14:54:20|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1612536870000|2021-02-05 14:54:30|6655.15|6655.15|6655.9|6655.9|6655.9|6655.9|6655.15|6655.15|0
1612536880000|2021-02-05 14:54:40|6656.25|6656.25|6655.9|6655.9|6656.25|6656.25|6655.9|6655.9|0
1612536890000|2021-02-05 14:54:50|6655.55|6655.55|6655.9|6655.9|6655.9|6655.9|6655.55|6655.55|0
1612536900000|2021-02-05 14:55:00|6654.8|6654.8|6656.21|6656.21|6656.21|6656.21|6654.8|6654.8|0
1612536910000|2021-02-05 14:55:10|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1612536920000|2021-02-05 14:55:20|6656.23|6656.23|6658.43|6658.43|6658.43|6658.43|6656.23|6656.23|0
1612536930000|2021-02-05 14:55:30|6657.94|6657.94|6653.29|6653.29|6657.94|6657.94|6653.29|6653.29|0
1612536940000|2021-02-05 14:55:40|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1612536950000|2021-02-05 14:55:50|6653.35|6653.35|6654.13|6654.13|6654.13|6654.13|6653.17|6653.17|0
1612536960000|2021-02-05 14:56:00|6653.94|6653.94|6653.31|6653.31|6653.94|6653.94|6653.31|6653.31|0
1612536970000|2021-02-05 14:56:10|6654.01|6654.01|6653.66|6653.66|6654.01|6654.01|6653.66|6653.66|0
1612536980000|2021-02-05 14:56:20|6654.36|6654.36|6654.65|6654.65|6655.06|6655.06|6653.66|6653.66|0
1612536990000|2021-02-05 14:56:30|6654.3|6654.3|6653.35|6653.35|6655.22|6655.22|6653.35|6653.35|0
1612537000000|2021-02-05 14:56:40|6652.81|6652.81|6652.53|6652.53|6652.81|6652.81|6652.53|6652.53|0
1612537010000|2021-02-05 14:56:50|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1612537020000|2021-02-05 14:57:00|6653.85|6653.85|6654.2|6654.2|6654.2|6654.2|6653.5|6653.5|0
1612537030000|2021-02-05 14:57:10|6652.87|6652.87|6654.32|6654.32|6654.32|6654.32|6652.87|6652.87|0
1612537040000|2021-02-05 14:57:20|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1612537050000|2021-02-05 14:57:30|6654.06|6654.06|6654.76|6654.76|6654.76|6654.76|6654.06|6654.06|0
1612537060000|2021-02-05 14:57:40|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|0
1612537070000|2021-02-05 14:57:50|6655.59|6655.59|6654.04|6654.04|6656.16|6656.16|6654.04|6654.04|0
1612537080000|2021-02-05 14:58:00|6653.59|6653.59|6654.15|6654.15|6654.15|6654.15|6653.59|6653.59|0
1612537090000|2021-02-05 14:58:10|6654.84|6654.84|6653.42|6653.42|6654.84|6654.84|6653.42|6653.42|0
1612537100000|2021-02-05 14:58:20|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1612537110000|2021-02-05 14:58:30|6653.63|6653.63|6656.91|6656.91|6657.45|6657.45|6653.28|6653.28|0
1612537120000|2021-02-05 14:58:40|6657.61|6657.61|6658.94|6658.94|6658.94|6658.94|6657.61|6657.61|0
1612537130000|2021-02-05 14:58:50|6658.24|6658.24|6659.26|6659.26|6659.26|6659.26|6658.24|6658.24|0
1612537140000|2021-02-05 14:59:00|6658.91|6658.91|6658.75|6658.75|6658.91|6658.91|6658.56|6658.56|0
1612537150000|2021-02-05 14:59:10|6659.32|6659.32|6659.12|6659.12|6659.32|6659.32|6658.55|6658.55|0
1612537170000|2021-02-05 14:59:30|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1612537190000|2021-02-05 14:59:50|6656.77|6656.77|6657.85|6657.85|6657.85|6657.85|6656.77|6656.77|0
1612537200000|2021-02-05 15:00:00|6658.33|6658.33|6659.04|6659.04|6659.04|6659.04|6658.33|6658.33|0
1612537210000|2021-02-05 15:00:10|6657.95|6657.95|6657.73|6657.73|6657.95|6657.95|6657.73|6657.73|0
1612537220000|2021-02-05 15:00:20|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1612537230000|2021-02-05 15:00:30|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1612537250000|2021-02-05 15:00:50|6654.53|6654.53|6653.87|6653.87|6654.53|6654.53|6653.87|6653.87|0
1612537260000|2021-02-05 15:01:00|6654.05|6654.05|6654.54|6654.54|6654.54|6654.54|6654.05|6654.05|0
1612537280000|2021-02-05 15:01:20|6652.1|6652.1|6651.46|6651.46|6652.1|6652.1|6651.46|6651.46|0
1612537290000|2021-02-05 15:01:30|6651.11|6651.11|6648.27|6648.27|6651.11|6651.11|6648.27|6648.27|0
1612537300000|2021-02-05 15:01:40|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1612537310000|2021-02-05 15:01:50|6645.68|6645.68|6646.03|6646.03|6646.03|6646.03|6645.68|6645.68|0
1612537320000|2021-02-05 15:02:00|6645.09|6645.09|6645.1|6645.1|6645.45|6645.45|6645.09|6645.09|0
1612537330000|2021-02-05 15:02:10|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1612537340000|2021-02-05 15:02:20|6643.86|6643.86|6644.01|6644.01|6644.01|6644.01|6642.94|6642.94|0
1612537350000|2021-02-05 15:02:30|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1612537360000|2021-02-05 15:02:40|6645.13|6645.13|6642.6|6642.6|6645.13|6645.13|6642.6|6642.6|0
1612537370000|2021-02-05 15:02:50|6643.17|6643.17|6643.17|6643.17|6643.46|6643.46|6643.17|6643.17|0
1612537380000|2021-02-05 15:03:00|6643.73|6643.73|6642.5|6642.5|6644.1|6644.1|6642.5|6642.5|0
1612537390000|2021-02-05 15:03:10|6642.15|6642.15|6640.36|6640.36|6642.15|6642.15|6640.36|6640.36|0
1612537400000|2021-02-05 15:03:20|6639.51|6639.51|6638.59|6638.59|6639.51|6639.51|6638.59|6638.59|0
1612537410000|2021-02-05 15:03:30|6638.24|6638.24|6638.42|6638.42|6638.42|6638.42|6638.24|6638.24|0
1612537420000|2021-02-05 15:03:40|6638.07|6638.07|6638.42|6638.42|6638.44|6638.44|6638.07|6638.07|0
1612537430000|2021-02-05 15:03:50|6637.72|6637.72|6637.23|6637.23|6637.72|6637.72|6637.23|6637.23|0
1612537440000|2021-02-05 15:04:00|6636.75|6636.75|6636.4|6636.4|6637.1|6637.1|6636.4|6636.4|0
1612537450000|2021-02-05 15:04:10|6636.75|6636.75|6637.86|6637.86|6637.86|6637.86|6636.46|6636.46|0
1612537460000|2021-02-05 15:04:20|6638.23|6638.23|6638.09|6638.09|6638.84|6638.84|6637.34|6637.34|0
1612537470000|2021-02-05 15:04:30|6638.8|6638.8|6637.91|6637.91|6638.8|6638.8|6637.91|6637.91|0
1612537480000|2021-02-05 15:04:40|6638.26|6638.26|6637.91|6637.91|6638.26|6638.26|6637.91|6637.91|0
1612537490000|2021-02-05 15:04:50|6638.65|6638.65|6637.18|6637.18|6638.65|6638.65|6637.18|6637.18|0
1612537500000|2021-02-05 15:05:00|6637|6637|6636.46|6636.46|6637.02|6637.02|6636.46|6636.46|0
1612537510000|2021-02-05 15:05:10|6636.65|6636.65|6635.76|6635.76|6636.65|6636.65|6635.76|6635.76|0
1612537520000|2021-02-05 15:05:20|6636.11|6636.11|6636.12|6636.12|6636.47|6636.47|6636.11|6636.11|0
1612537540000|2021-02-05 15:05:40|6637.22|6637.22|6636.23|6636.23|6637.22|6637.22|6635.21|6635.21|0
1612537550000|2021-02-05 15:05:50|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1612537560000|2021-02-05 15:06:00|6633.52|6633.52|6633.75|6633.75|6633.75|6633.75|6633.17|6633.17|0
1612537570000|2021-02-05 15:06:10|6632.9|6632.9|6635.8|6635.8|6635.8|6635.8|6632.9|6632.9|0
1612537580000|2021-02-05 15:06:20|6635.51|6635.51|6635.22|6635.22|6635.51|6635.51|6635.22|6635.22|0
1612537590000|2021-02-05 15:06:30|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|0
1612537600000|2021-02-05 15:06:40|6635.51|6635.51|6636.78|6636.78|6636.78|6636.78|6635.51|6635.51|0
1612537610000|2021-02-05 15:06:50|6637.13|6637.13|6637.48|6637.48|6637.48|6637.48|6637.13|6637.13|0
1612537620000|2021-02-05 15:07:00|6637.96|6637.96|6638.71|6638.71|6638.71|6638.71|6637.96|6637.96|0
1612537630000|2021-02-05 15:07:10|6637.73|6637.73|6640.73|6640.73|6640.73|6640.73|6637.73|6637.73|0
1612537640000|2021-02-05 15:07:20|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1612537660000|2021-02-05 15:07:40|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1612537670000|2021-02-05 15:07:50|6642.9|6642.9|6642.61|6642.61|6642.9|6642.9|6642.61|6642.61|0
1612537680000|2021-02-05 15:08:00|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1612537690000|2021-02-05 15:08:10|6642.32|6642.32|6642.61|6642.61|6642.61|6642.61|6642.32|6642.32|0
1612537700000|2021-02-05 15:08:20|6644.11|6644.11|6642.12|6642.12|6644.11|6644.11|6642.12|6642.12|0
1612537720000|2021-02-05 15:08:40|6641.93|6641.93|6639.8|6639.8|6641.93|6641.93|6639.8|6639.8|0
1612537730000|2021-02-05 15:08:50|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1612537740000|2021-02-05 15:09:00|6640.2|6640.2|6641.24|6641.24|6641.24|6641.24|6640.2|6640.2|0
1612537750000|2021-02-05 15:09:10|6641.53|6641.53|6639.05|6639.05|6641.53|6641.53|6639.05|6639.05|0
1612537760000|2021-02-05 15:09:20|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1612537770000|2021-02-05 15:09:30|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1612537780000|2021-02-05 15:09:40|6636.48|6636.48|6636.96|6636.96|6636.96|6636.96|6635.02|6635.02|0
1612537790000|2021-02-05 15:09:50|6637.31|6637.31|6637.49|6637.49|6637.49|6637.49|6637.31|6637.31|0
1612537800000|2021-02-05 15:10:00|6637.86|6637.86|6639.17|6639.17|6641.67|6641.67|6637.86|6637.86|0
1612537810000|2021-02-05 15:10:10|6637.69|6637.69|6637.34|6637.34|6637.69|6637.69|6637.34|6637.34|0
1612537820000|2021-02-05 15:10:20|6636.65|6636.65|6636.6|6636.6|6637.39|6637.39|6636.23|6636.23|0
1612537830000|2021-02-05 15:10:30|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1612537840000|2021-02-05 15:10:40|6635.76|6635.76|6636.51|6636.51|6636.51|6636.51|6635.76|6635.76|0
1612537850000|2021-02-05 15:10:50|6635.49|6635.49|6635.2|6635.2|6635.49|6635.49|6635.2|6635.2|0
1612537860000|2021-02-05 15:11:00|6635.49|6635.49|6634.96|6634.96|6635.72|6635.72|6634.96|6634.96|0
1612537870000|2021-02-05 15:11:10|6635.82|6635.82|6634.2|6634.2|6635.82|6635.82|6634.2|6634.2|0
1612537880000|2021-02-05 15:11:20|6634.9|6634.9|6635.08|6635.08|6635.08|6635.08|6634.9|6634.9|0
1612537890000|2021-02-05 15:11:30|6635.45|6635.45|6635.1|6635.1|6635.8|6635.8|6635.1|6635.1|0
1612537900000|2021-02-05 15:11:40|6635.47|6635.47|6635.29|6635.29|6635.47|6635.47|6635.29|6635.29|0
1612537910000|2021-02-05 15:11:50|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1612537920000|2021-02-05 15:12:00|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1612537930000|2021-02-05 15:12:10|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1612537950000|2021-02-05 15:12:30|6634.44|6634.44|6633.6|6633.6|6634.44|6634.44|6633.6|6633.6|0
1612537960000|2021-02-05 15:12:40|6633.25|6633.25|6631.97|6631.97|6633.25|6633.25|6631.97|6631.97|0
1612537970000|2021-02-05 15:12:50|6631.62|6631.62|6630.9|6630.9|6631.62|6631.62|6630.9|6630.9|0
1612537980000|2021-02-05 15:13:00|6631.25|6631.25|6630.66|6630.66|6632|6632|6630.22|6630.22|0
1612537990000|2021-02-05 15:13:10|6631.06|6631.06|6631.12|6631.12|6631.12|6631.12|6630.77|6630.77|0
1612538000000|2021-02-05 15:13:20|6630.29|6630.29|6626.89|6626.89|6630.29|6630.29|6626.89|6626.89|0
1612538020000|2021-02-05 15:13:40|6626.54|6626.54|6624.4|6624.4|6626.54|6626.54|6623.66|6623.66|0
1612538030000|2021-02-05 15:13:50|6624.77|6624.77|6623.17|6623.17|6624.77|6624.77|6623.17|6623.17|0
1612538040000|2021-02-05 15:14:00|6623.51|6623.51|6625.33|6625.33|6625.33|6625.33|6623.51|6623.51|0
1612538050000|2021-02-05 15:14:10|6623.88|6623.88|6622.94|6622.94|6623.88|6623.88|6622.65|6622.65|0
1612538060000|2021-02-05 15:14:20|6622.75|6622.75|6620.56|6620.56|6622.75|6622.75|6620.56|6620.56|0
1612538070000|2021-02-05 15:14:30|6620.02|6620.02|6617.87|6617.87|6620.02|6620.02|6617.87|6617.87|0
1612538080000|2021-02-05 15:14:40|6618.21|6618.21|6613.33|6613.33|6618.21|6618.21|6613.33|6613.33|0
1612538090000|2021-02-05 15:14:50|6614.83|6614.83|6614.48|6614.48|6614.83|6614.83|6614.08|6614.08|0
1612538100000|2021-02-05 15:15:00|6613.73|6613.73|6613.04|6613.04|6614.43|6614.43|6612.69|6612.69|0
1612538110000|2021-02-05 15:15:10|6612.69|6612.69|6612.01|6612.01|6613.67|6613.67|6612.01|6612.01|0
1612538120000|2021-02-05 15:15:20|6612.68|6612.68|6613.42|6613.42|6613.42|6613.42|6612.68|6612.68|0
1612538130000|2021-02-05 15:15:30|6612.93|6612.93|6612.38|6612.38|6613.28|6613.28|6612.38|6612.38|0
1612538140000|2021-02-05 15:15:40|6612.03|6612.03|6611.68|6611.68|6612.03|6612.03|6611.68|6611.68|0
1612538150000|2021-02-05 15:15:50|6610.69|6610.69|6610.78|6610.78|6610.78|6610.78|6610.29|6610.29|0
1612538160000|2021-02-05 15:16:00|6610.43|6610.43|6609.88|6609.88|6612.11|6612.11|6609.88|6609.88|0
1612538170000|2021-02-05 15:16:10|6610.62|6610.62|6610.25|6610.25|6610.62|6610.62|6609.9|6609.9|0
1612538180000|2021-02-05 15:16:20|6610.54|6610.54|6609.71|6609.71|6610.54|6610.54|6609.71|6609.71|0
1612538190000|2021-02-05 15:16:30|6610|6610|6610.27|6610.27|6610.27|6610.27|6610|6610|0
1612538200000|2021-02-05 15:16:40|6608.8|6608.8|6609.85|6609.85|6609.85|6609.85|6608.8|6608.8|0
1612538210000|2021-02-05 15:16:50|6608.96|6608.96|6608.61|6608.61|6608.96|6608.96|6608.61|6608.61|0
1612538220000|2021-02-05 15:17:00|6607.97|6607.97|6607.63|6607.63|6607.97|6607.97|6607.63|6607.63|0
1612538230000|2021-02-05 15:17:10|6609.02|6609.02|6608.65|6608.65|6609.72|6609.72|6608.65|6608.65|0
1612538240000|2021-02-05 15:17:20|6608.47|6608.47|6608.82|6608.82|6608.82|6608.82|6608.47|6608.47|0
1612538250000|2021-02-05 15:17:30|6608.12|6608.12|6607.75|6607.75|6608.12|6608.12|6607.75|6607.75|0
1612538260000|2021-02-05 15:17:40|6609.25|6609.25|6607.78|6607.78|6610.42|6610.42|6607.21|6607.21|0
1612538270000|2021-02-05 15:17:50|6608.83|6608.83|6610.07|6610.07|6610.07|6610.07|6608.83|6608.83|0
1612538280000|2021-02-05 15:18:00|6610.42|6610.42|6610.62|6610.62|6611.37|6611.37|6610.42|6610.42|0
1612538290000|2021-02-05 15:18:10|6610.97|6610.97|6611.05|6611.05|6611.71|6611.71|6610.97|6610.97|0
1612538300000|2021-02-05 15:18:20|6610.7|6610.7|6609.13|6609.13|6610.81|6610.81|6609.13|6609.13|0
1612538310000|2021-02-05 15:18:30|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1612538320000|2021-02-05 15:18:40|6608.43|6608.43|6609.07|6609.07|6609.07|6609.07|6608.43|6608.43|0
1612538330000|2021-02-05 15:18:50|6609.56|6609.56|6607.73|6607.73|6609.56|6609.56|6607.73|6607.73|0
1612538340000|2021-02-05 15:19:00|6608.08|6608.08|6606.98|6606.98|6608.08|6608.08|6605.94|6605.94|0
1612538350000|2021-02-05 15:19:10|6606.81|6606.81|6606.11|6606.11|6606.81|6606.81|6606.11|6606.11|0
1612538360000|2021-02-05 15:19:20|6606.46|6606.46|6606.69|6606.69|6606.69|6606.69|6606.11|6606.11|0
1612538370000|2021-02-05 15:19:30|6606.97|6606.97|6608.88|6608.88|6608.88|6608.88|6606.79|6606.79|0
1612538380000|2021-02-05 15:19:40|6609.23|6609.23|6612.52|6612.52|6612.52|6612.52|6609.23|6609.23|0
1612538390000|2021-02-05 15:19:50|6613.23|6613.23|6610.92|6610.92|6613.23|6613.23|6610.92|6610.92|0
1612538400000|2021-02-05 15:20:00|6611.47|6611.47|6612.92|6612.92|6612.92|6612.92|6611.47|6611.47|0
1612538410000|2021-02-05 15:20:10|6612.57|6612.57|6612.22|6612.22|6612.57|6612.57|6612.22|6612.22|0
1612538420000|2021-02-05 15:20:20|6614.88|6614.88|6615.23|6615.23|6615.23|6615.23|6614.88|6614.88|0
1612538430000|2021-02-05 15:20:30|6614.88|6614.88|6618.3|6618.3|6618.3|6618.3|6614.88|6614.88|0
1612538440000|2021-02-05 15:20:40|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1612538450000|2021-02-05 15:20:50|6617.26|6617.26|6616.91|6616.91|6617.26|6617.26|6616.91|6616.91|0
1612538460000|2021-02-05 15:21:00|6616.54|6616.54|6616.15|6616.15|6617.01|6617.01|6616.15|6616.15|0
1612538470000|2021-02-05 15:21:10|6615.8|6615.8|6612.7|6612.7|6615.8|6615.8|6612.7|6612.7|0
1612538480000|2021-02-05 15:21:20|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1612538490000|2021-02-05 15:21:30|6613.91|6613.91|6614.09|6614.09|6614.09|6614.09|6613.91|6613.91|0
1612538500000|2021-02-05 15:21:40|6614.28|6614.28|6612.22|6612.22|6614.28|6614.28|6612.22|6612.22|0
1612538510000|2021-02-05 15:21:50|6611.73|6611.73|6612.22|6612.22|6612.22|6612.22|6611.73|6611.73|0
1612538530000|2021-02-05 15:22:10|6613.08|6613.08|6609.22|6609.22|6613.83|6613.83|6609.22|6609.22|0
1612538540000|2021-02-05 15:22:20|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1612538550000|2021-02-05 15:22:30|6610.03|6610.03|6611.48|6611.48|6611.48|6611.48|6610.03|6610.03|0
1612538560000|2021-02-05 15:22:40|6612.53|6612.53|6616.2|6616.2|6616.49|6616.49|6612.53|6612.53|0
1612538570000|2021-02-05 15:22:50|6616.94|6616.94|6615.24|6615.24|6616.94|6616.94|6614.87|6614.87|0
1612538580000|2021-02-05 15:23:00|6614.49|6614.49|6612.48|6612.48|6614.49|6614.49|6611.92|6611.92|0
1612538590000|2021-02-05 15:23:10|6612.83|6612.83|6611.81|6611.81|6613.87|6613.87|6610.88|6610.88|0
1612538600000|2021-02-05 15:23:20|6611.99|6611.99|6613.88|6613.88|6613.88|6613.88|6611.99|6611.99|0
1612538610000|2021-02-05 15:23:30|6614.06|6614.06|6615.56|6615.56|6615.56|6615.56|6613.69|6613.69|0
1612538620000|2021-02-05 15:23:40|6615.75|6615.75|6615.83|6615.83|6616.12|6616.12|6615.75|6615.75|0
1612538630000|2021-02-05 15:23:50|6616.2|6616.2|6615.14|6615.14|6616.39|6616.39|6614.77|6614.77|0
1612538640000|2021-02-05 15:24:00|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1612538650000|2021-02-05 15:24:10|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|0
1612538660000|2021-02-05 15:24:20|6615.81|6615.81|6615.04|6615.04|6615.81|6615.81|6614.85|6614.85|0
1612538670000|2021-02-05 15:24:30|6615.32|6615.32|6616.02|6616.02|6616.02|6616.02|6614.97|6614.97|0
1612538680000|2021-02-05 15:24:40|6615.83|6615.83|6616.28|6616.28|6616.28|6616.28|6614.42|6614.42|0
1612538690000|2021-02-05 15:24:50|6616.1|6616.1|6615.27|6615.27|6616.74|6616.74|6615.27|6615.27|0
1612538700000|2021-02-05 15:25:00|6615.56|6615.56|6617.19|6617.19|6617.37|6617.37|6615.56|6615.56|0
1612538710000|2021-02-05 15:25:10|6617.74|6617.74|6612.88|6612.88|6617.74|6617.74|6612.88|6612.88|0
1612538720000|2021-02-05 15:25:20|6613.93|6613.93|6614.78|6614.78|6614.78|6614.78|6613.93|6613.93|0
1612538730000|2021-02-05 15:25:30|6615.83|6615.83|6616.81|6616.81|6616.81|6616.81|6615.83|6615.83|0
1612538740000|2021-02-05 15:25:40|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1612538750000|2021-02-05 15:25:50|6618.26|6618.26|6619.13|6619.13|6619.13|6619.13|6618.26|6618.26|0
1612538760000|2021-02-05 15:26:00|6619.82|6619.82|6620.66|6620.66|6620.66|6620.66|6619.82|6619.82|0
1612538770000|2021-02-05 15:26:10|6621.01|6621.01|6622.41|6622.41|6622.41|6622.41|6621.01|6621.01|0
1612538780000|2021-02-05 15:26:20|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1612538790000|2021-02-05 15:26:30|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|0
1612538810000|2021-02-05 15:26:50|6623.51|6623.51|6624.91|6624.91|6624.91|6624.91|6623.51|6623.51|0
1612538820000|2021-02-05 15:27:00|6625.6|6625.6|6626.09|6626.09|6626.09|6626.09|6625.6|6625.6|0
1612538830000|2021-02-05 15:27:10|6624.43|6624.43|6625.17|6625.17|6625.17|6625.17|6624.43|6624.43|0
1612538840000|2021-02-05 15:27:20|6625.92|6625.92|6626.67|6626.67|6626.67|6626.67|6625.92|6625.92|0
1612538850000|2021-02-05 15:27:30|6626.85|6626.85|6627.14|6627.14|6627.14|6627.14|6626.85|6626.85|0
1612538880000|2021-02-05 15:28:00|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1612538890000|2021-02-05 15:28:10|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1612538900000|2021-02-05 15:28:20|6629.17|6629.17|6628.8|6628.8|6629.17|6629.17|6628.8|6628.8|0
1612538920000|2021-02-05 15:28:40|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1612538930000|2021-02-05 15:28:50|6629.7|6629.7|6629.85|6629.85|6629.89|6629.89|6629.15|6629.15|0
1612538940000|2021-02-05 15:29:00|6630.2|6630.2|6629.5|6629.5|6630.2|6630.2|6629.5|6629.5|0
1612538950000|2021-02-05 15:29:10|6629.15|6629.15|6628.87|6628.87|6629.15|6629.15|6628.87|6628.87|0
1612538960000|2021-02-05 15:29:20|6629.15|6629.15|6628.85|6628.85|6629.15|6629.15|6628.18|6628.18|0
1612538970000|2021-02-05 15:29:30|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1612538990000|2021-02-05 15:29:50|6629.84|6629.84|6630.13|6630.13|6630.13|6630.13|6629.84|6629.84|0
1612539000000|2021-02-05 15:30:00|6630.5|6630.5|6631.09|6631.09|6632|6632|6630.5|6630.5|0
1612539010000|2021-02-05 15:30:10|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1612539020000|2021-02-05 15:30:20|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1612539030000|2021-02-05 15:30:30|6632.22|6632.22|6633.27|6633.27|6633.64|6633.64|6632.22|6632.22|0
1612539040000|2021-02-05 15:30:40|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1612539060000|2021-02-05 15:31:00|6633.91|6633.91|6636|6636|6636|6636|6633.91|6633.91|0
1612539070000|2021-02-05 15:31:10|6636.37|6636.37|6636.36|6636.36|6636.37|6636.37|6636|6636|0
1612539080000|2021-02-05 15:31:20|6636|6636|6636|6636|6636|6636|6636|6636|0
1612539090000|2021-02-05 15:31:30|6636.75|6636.75|6636.94|6636.94|6636.94|6636.94|6636.75|6636.75|0
1612539110000|2021-02-05 15:31:50|6637.51|6637.51|6638.21|6638.21|6638.21|6638.21|6637.23|6637.23|0
1612539120000|2021-02-05 15:32:00|6637.72|6637.72|6639.47|6639.47|6639.47|6639.47|6637.72|6637.72|0
1612539130000|2021-02-05 15:32:10|6640.04|6640.04|6641.39|6641.39|6641.39|6641.39|6639.7|6639.7|0
1612539140000|2021-02-05 15:32:20|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1612539170000|2021-02-05 15:32:50|6641.39|6641.39|6642.09|6642.09|6642.79|6642.79|6641.39|6641.39|0
1612539180000|2021-02-05 15:33:00|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1612539190000|2021-02-05 15:33:10|6640.99|6640.99|6640.29|6640.29|6640.99|6640.99|6640.29|6640.29|0
1612539200000|2021-02-05 15:33:20|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1612539210000|2021-02-05 15:33:30|6640.3|6640.3|6641.53|6641.53|6641.88|6641.88|6640.3|6640.3|0
1612539220000|2021-02-05 15:33:40|6642.02|6642.02|6643.87|6643.87|6643.87|6643.87|6642.02|6642.02|0
1612539230000|2021-02-05 15:33:50|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1612539240000|2021-02-05 15:34:00|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1612539250000|2021-02-05 15:34:10|6646.42|6646.42|6647.19|6647.19|6647.19|6647.19|6646.42|6646.42|0
1612539270000|2021-02-05 15:34:30|6647.48|6647.48|6647.97|6647.97|6647.97|6647.97|6647.48|6647.48|0
1612539280000|2021-02-05 15:34:40|6648.32|6648.32|6647.97|6647.97|6648.32|6648.32|6647.97|6647.97|0
1612539300000|2021-02-05 15:35:00|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1612539310000|2021-02-05 15:35:10|6648.69|6648.69|6649.04|6649.04|6649.04|6649.04|6648.69|6648.69|0
1612539320000|2021-02-05 15:35:20|6648.86|6648.86|6648.57|6648.57|6648.86|6648.86|6648.57|6648.57|0
1612539330000|2021-02-05 15:35:30|6648.94|6648.94|6652.06|6652.06|6652.06|6652.06|6648.94|6648.94|0
1612539340000|2021-02-05 15:35:40|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1612539350000|2021-02-05 15:35:50|6651.53|6651.53|6651.18|6651.18|6651.53|6651.53|6651.18|6651.18|0
1612539360000|2021-02-05 15:36:00|6650.43|6650.43|6651.71|6651.71|6651.71|6651.71|6650.43|6650.43|0
1612539370000|2021-02-05 15:36:10|6652|6652|6651.81|6651.81|6652|6652|6651.63|6651.63|0
1612539380000|2021-02-05 15:36:20|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1612539400000|2021-02-05 15:36:40|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1612539410000|2021-02-05 15:36:50|6650.66|6650.66|6650.17|6650.17|6650.66|6650.66|6650.17|6650.17|0
1612539420000|2021-02-05 15:37:00|6649.47|6649.47|6649.47|6649.47|6649.82|6649.82|6649.47|6649.47|0
1612539430000|2021-02-05 15:37:10|6649.82|6649.82|6649.68|6649.68|6650.17|6650.17|6649.68|6649.68|0
1612539440000|2021-02-05 15:37:20|6649.2|6649.2|6649.41|6649.41|6649.41|6649.41|6648.71|6648.71|0
1612539460000|2021-02-05 15:37:40|6649.69|6649.69|6649.29|6649.29|6650.04|6650.04|6649.29|6649.29|0
1612539470000|2021-02-05 15:37:50|6648.92|6648.92|6647.89|6647.89|6648.92|6648.92|6646.84|6646.84|0
1612539480000|2021-02-05 15:38:00|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1612539490000|2021-02-05 15:38:10|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1612539500000|2021-02-05 15:38:20|6648.32|6648.32|6648.05|6648.05|6648.61|6648.61|6648.05|6648.05|0
1612539520000|2021-02-05 15:38:40|6647.56|6647.56|6646.5|6646.5|6647.56|6647.56|6646.5|6646.5|0
1612539530000|2021-02-05 15:38:50|6647.2|6647.2|6646.71|6646.71|6647.2|6647.2|6646.71|6646.71|0
1612539540000|2021-02-05 15:39:00|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1612539550000|2021-02-05 15:39:10|6647.41|6647.41|6647.41|6647.41|6647.76|6647.76|6647.41|6647.41|0
1612539570000|2021-02-05 15:39:30|6647.06|6647.06|6647.41|6647.41|6647.41|6647.41|6647.06|6647.06|0
1612539580000|2021-02-05 15:39:40|6648.15|6648.15|6647.51|6647.51|6648.48|6648.48|6647.51|6647.51|0
1612539590000|2021-02-05 15:39:50|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6646.97|6646.97|0
1612539600000|2021-02-05 15:40:00|6646.46|6646.46|6645.2|6645.2|6646.81|6646.81|6645.2|6645.2|0
1612539610000|2021-02-05 15:40:10|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1612539630000|2021-02-05 15:40:30|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1612539640000|2021-02-05 15:40:40|6644.64|6644.64|6644.29|6644.29|6644.64|6644.64|6644.29|6644.29|0
1612539650000|2021-02-05 15:40:50|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|0
1612539670000|2021-02-05 15:41:10|6644.36|6644.36|6644.85|6644.85|6644.85|6644.85|6644.36|6644.36|0
1612539680000|2021-02-05 15:41:20|6645.34|6645.34|6645.36|6645.36|6645.36|6645.36|6644.15|6644.15|0
1612539690000|2021-02-05 15:41:30|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1612539700000|2021-02-05 15:41:40|6645.36|6645.36|6646.11|6646.11|6646.11|6646.11|6645.36|6645.36|0
1612539710000|2021-02-05 15:41:50|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1612539730000|2021-02-05 15:42:10|6646.74|6646.74|6648.46|6648.46|6649.21|6649.21|6646.74|6646.74|0
1612539740000|2021-02-05 15:42:20|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1612539750000|2021-02-05 15:42:30|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1612539760000|2021-02-05 15:42:40|6648.05|6648.05|6648.8|6648.8|6648.8|6648.8|6648.05|6648.05|0
1612539770000|2021-02-05 15:42:50|6648.99|6648.99|6649.69|6649.69|6649.69|6649.69|6648.99|6648.99|0
1612539780000|2021-02-05 15:43:00|6650.44|6650.44|6650.09|6650.09|6650.44|6650.44|6650.09|6650.09|0
1612539790000|2021-02-05 15:43:10|6650.27|6650.27|6650.95|6650.95|6650.95|6650.95|6650.09|6650.09|0
1612539810000|2021-02-05 15:43:30|6651.29|6651.29|6651.11|6651.11|6651.29|6651.29|6651.11|6651.11|0
1612539830000|2021-02-05 15:43:50|6651.4|6651.4|6652.8|6652.8|6652.8|6652.8|6651.4|6651.4|0
1612539850000|2021-02-05 15:44:10|6653.15|6653.15|6654.2|6654.2|6654.2|6654.2|6653.15|6653.15|0
1612539860000|2021-02-05 15:44:20|6653.85|6653.85|6652.45|6652.45|6653.85|6653.85|6652.45|6652.45|0
1612539890000|2021-02-05 15:44:50|6651.7|6651.7|6652.07|6652.07|6652.19|6652.19|6651.7|6651.7|0
1612539900000|2021-02-05 15:45:00|6651.88|6651.88|6651.35|6651.35|6652.05|6652.05|6651.35|6651.35|0
1612539910000|2021-02-05 15:45:10|6651.06|6651.06|6649.94|6649.94|6651.06|6651.06|6649.94|6649.94|0
1612539940000|2021-02-05 15:45:40|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1612539950000|2021-02-05 15:45:50|6650.08|6650.08|6650.27|6650.27|6650.83|6650.83|6650.08|6650.08|0
1612539960000|2021-02-05 15:46:00|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1612539970000|2021-02-05 15:46:10|6650.29|6650.29|6650.99|6650.99|6650.99|6650.99|6650.29|6650.29|0
1612539980000|2021-02-05 15:46:20|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1612540020000|2021-02-05 15:47:00|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1612540040000|2021-02-05 15:47:20|6652.46|6652.46|6654.2|6654.2|6654.2|6654.2|6652.46|6652.46|0
1612540050000|2021-02-05 15:47:30|6653.72|6653.72|6654.27|6654.27|6654.27|6654.27|6653.72|6653.72|0
1612540090000|2021-02-05 15:48:10|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1612540100000|2021-02-05 15:48:20|6655.2|6655.2|6656.19|6656.19|6656.19|6656.19|6655.2|6655.2|0
1612540120000|2021-02-05 15:48:40|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1612540130000|2021-02-05 15:48:50|6656.87|6656.87|6657.85|6657.85|6657.85|6657.85|6656.87|6656.87|0
1612540140000|2021-02-05 15:49:00|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1612540150000|2021-02-05 15:49:10|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1612540170000|2021-02-05 15:49:30|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1612540200000|2021-02-05 15:50:00|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1612540210000|2021-02-05 15:50:10|6658.45|6658.45|6659.38|6659.38|6659.38|6659.38|6658.45|6658.45|0
1612540220000|2021-02-05 15:50:20|6660.08|6660.08|6660.22|6660.22|6660.22|6660.22|6659.73|6659.73|0
1612540240000|2021-02-05 15:50:40|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1612540250000|2021-02-05 15:50:50|6660.22|6660.22|6660.61|6660.61|6660.61|6660.61|6660.03|6660.03|0
1612540270000|2021-02-05 15:51:10|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1612540280000|2021-02-05 15:51:20|6659.2|6659.2|6656.78|6656.78|6659.2|6659.2|6656.78|6656.78|0
1612540290000|2021-02-05 15:51:30|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1612540300000|2021-02-05 15:51:40|6655.73|6655.73|6655.79|6655.79|6655.79|6655.79|6655.44|6655.44|0
1612540320000|2021-02-05 15:52:00|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1612540340000|2021-02-05 15:52:20|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1612540350000|2021-02-05 15:52:30|6654.16|6654.16|6653.81|6653.81|6654.16|6654.16|6653.81|6653.81|0
1612540390000|2021-02-05 15:53:10|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1612540400000|2021-02-05 15:53:20|6654.27|6654.27|6653.22|6653.22|6654.27|6654.27|6653.22|6653.22|0
1612540420000|2021-02-05 15:53:40|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1612540440000|2021-02-05 15:54:00|6654.81|6654.81|6654.77|6654.77|6655.33|6655.33|6654.77|6654.77|0
1612540450000|2021-02-05 15:54:10|6654.42|6654.42|6654.77|6654.77|6654.77|6654.77|6654.42|6654.42|0
1612540480000|2021-02-05 15:54:40|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1612540490000|2021-02-05 15:54:50|6655.18|6655.18|6654.65|6654.65|6655.18|6655.18|6654.28|6654.28|0
1612540500000|2021-02-05 15:55:00|6653.9|6653.9|6653.55|6653.55|6653.9|6653.9|6653.55|6653.55|0
1612540510000|2021-02-05 15:55:10|6653.2|6653.2|6654.24|6654.24|6654.24|6654.24|6653.2|6653.2|0
1612540520000|2021-02-05 15:55:20|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1612540530000|2021-02-05 15:55:30|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1612540540000|2021-02-05 15:55:40|6654.6|6654.6|6654.04|6654.04|6654.6|6654.6|6654.04|6654.04|0
1612540550000|2021-02-05 15:55:50|6653.69|6653.69|6654.86|6654.86|6654.86|6654.86|6653.69|6653.69|0
1612540560000|2021-02-05 15:56:00|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1612540580000|2021-02-05 15:56:20|6655.33|6655.33|6657.68|6657.68|6657.68|6657.68|6655.33|6655.33|0
1612540590000|2021-02-05 15:56:30|6657.39|6657.39|6657.88|6657.88|6657.88|6657.88|6657.39|6657.39|0
1612540600000|2021-02-05 15:56:40|6658.23|6658.23|6658.58|6658.58|6658.58|6658.58|6658.23|6658.23|0
1612540610000|2021-02-05 15:56:50|6659.07|6659.07|6659.42|6659.42|6659.42|6659.42|6659.07|6659.07|0
1612540620000|2021-02-05 15:57:00|6659.07|6659.07|6658.72|6658.72|6659.07|6659.07|6658.72|6658.72|0
1612540630000|2021-02-05 15:57:10|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1612540640000|2021-02-05 15:57:20|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|0
1612540670000|2021-02-05 15:57:50|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1612540680000|2021-02-05 15:58:00|6660.24|6660.24|6660.53|6660.53|6660.53|6660.53|6660.24|6660.24|0
1612540700000|2021-02-05 15:58:20|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1612540710000|2021-02-05 15:58:30|6659.9|6659.9|6658.92|6658.92|6659.9|6659.9|6658.92|6658.92|0
1612540720000|2021-02-05 15:58:40|6658.43|6658.43|6659.32|6659.32|6659.32|6659.32|6658.43|6658.43|0
1612540730000|2021-02-05 15:58:50|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1612540740000|2021-02-05 15:59:00|6660.7|6660.7|6661.64|6661.64|6661.64|6661.64|6660.7|6660.7|0
1612540750000|2021-02-05 15:59:10|6661.82|6661.82|6661.61|6661.61|6662.31|6662.31|6661.61|6661.61|0
1612540770000|2021-02-05 15:59:30|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1612540780000|2021-02-05 15:59:40|6661.12|6661.12|6660.77|6660.77|6661.12|6661.12|6660.77|6660.77|0
1612540790000|2021-02-05 15:59:50|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|0
1612540800000|2021-02-05 16:00:00|6660.83|6660.83|6662.7|6662.7|6663.4|6663.4|6660.83|6660.83|0
1612540810000|2021-02-05 16:00:10|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1612540820000|2021-02-05 16:00:20|6663.28|6663.28|6664.11|6664.11|6664.11|6664.11|6663.28|6663.28|0
1612540850000|2021-02-05 16:00:50|6663.76|6663.76|6663.47|6663.47|6663.76|6663.76|6663.47|6663.47|0
1612540860000|2021-02-05 16:01:00|6662.73|6662.73|6662.36|6662.36|6662.92|6662.92|6662.36|6662.36|0
1612540870000|2021-02-05 16:01:10|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1612540880000|2021-02-05 16:01:20|6662.2|6662.2|6663.12|6663.12|6663.12|6663.12|6662.2|6662.2|0
1612540890000|2021-02-05 16:01:30|6663.41|6663.41|6663.95|6663.95|6663.95|6663.95|6663.41|6663.41|0
1612540900000|2021-02-05 16:01:40|6664.69|6664.69|6664.51|6664.51|6664.69|6664.69|6664.51|6664.51|0
1612540910000|2021-02-05 16:01:50|6664.8|6664.8|6665.33|6665.33|6665.33|6665.33|6664.8|6664.8|0
1612540930000|2021-02-05 16:02:10|6666.31|6666.31|6667.36|6667.36|6667.36|6667.36|6666.31|6666.31|0
1612540950000|2021-02-05 16:02:30|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1612540960000|2021-02-05 16:02:40|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1612540970000|2021-02-05 16:02:50|6667.5|6667.5|6667.15|6667.15|6667.5|6667.5|6667.15|6667.15|0
1612540980000|2021-02-05 16:03:00|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1612541000000|2021-02-05 16:03:20|6665.69|6665.69|6664.42|6664.42|6665.69|6665.69|6664.42|6664.42|0
1612541010000|2021-02-05 16:03:30|6664.07|6664.07|6662.88|6662.88|6664.07|6664.07|6662.88|6662.88|0
1612541030000|2021-02-05 16:03:50|6662.69|6662.69|6662.51|6662.51|6662.69|6662.69|6662.51|6662.51|0
1612541050000|2021-02-05 16:04:10|6663.26|6663.26|6663.63|6663.63|6663.63|6663.63|6663.26|6663.26|0
1612541070000|2021-02-05 16:04:30|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1612541080000|2021-02-05 16:04:40|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1612541090000|2021-02-05 16:04:50|6664.49|6664.49|6664.68|6664.68|6664.68|6664.68|6664.49|6664.49|0
1612541100000|2021-02-05 16:05:00|6664.96|6664.96|6666.23|6666.23|6666.23|6666.23|6664.96|6664.96|0
1612541130000|2021-02-05 16:05:30|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1612541140000|2021-02-05 16:05:40|6665.29|6665.29|6665.87|6665.87|6665.87|6665.87|6665.29|6665.29|0
1612541160000|2021-02-05 16:06:00|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1612541170000|2021-02-05 16:06:10|6664.68|6664.68|6664.39|6664.39|6664.68|6664.68|6664.39|6664.39|0
1612541180000|2021-02-05 16:06:20|6664.04|6664.04|6663.56|6663.56|6664.04|6664.04|6663.56|6663.56|0
1612541190000|2021-02-05 16:06:30|6662.86|6662.86|6663.02|6663.02|6663.02|6663.02|6662.67|6662.67|0
1612541200000|2021-02-05 16:06:40|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|0
1612541220000|2021-02-05 16:07:00|6663.86|6663.86|6663.38|6663.38|6663.86|6663.86|6663.38|6663.38|0
1612541230000|2021-02-05 16:07:10|6663.03|6663.03|6663.87|6663.87|6663.87|6663.87|6663.03|6663.03|0
1612541250000|2021-02-05 16:07:30|6664.21|6664.21|6663.47|6663.47|6664.21|6664.21|6663.47|6663.47|0
1612541260000|2021-02-05 16:07:40|6663.11|6663.11|6662.6|6662.6|6663.11|6663.11|6662.41|6662.41|0
1612541270000|2021-02-05 16:07:50|6662.25|6662.25|6661.24|6661.24|6662.25|6662.25|6661.24|6661.24|0
1612541280000|2021-02-05 16:08:00|6660.89|6660.89|6660.06|6660.06|6660.89|6660.89|6660.06|6660.06|0
1612541290000|2021-02-05 16:08:10|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1612541310000|2021-02-05 16:08:30|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1612541320000|2021-02-05 16:08:40|6659.51|6659.51|6659.51|6659.51|6659.99|6659.99|6659.51|6659.51|0
1612541340000|2021-02-05 16:09:00|6659.69|6659.69|6659.34|6659.34|6659.69|6659.69|6659.34|6659.34|0
1612541380000|2021-02-05 16:09:40|6659.05|6659.05|6658.87|6658.87|6659.05|6659.05|6658.87|6658.87|0
1612541390000|2021-02-05 16:09:50|6658.58|6658.58|6657.53|6657.53|6658.58|6658.58|6657.53|6657.53|0
1612541400000|2021-02-05 16:10:00|6656.78|6656.78|6656.57|6656.57|6656.85|6656.85|6655.81|6655.81|0
1612541420000|2021-02-05 16:10:20|6656.03|6656.03|6655.38|6655.38|6656.03|6656.03|6655.19|6655.19|0
1612541440000|2021-02-05 16:10:40|6655.09|6655.09|6654.39|6654.39|6655.09|6655.09|6654.39|6654.39|0
1612541450000|2021-02-05 16:10:50|6652.93|6652.93|6652.37|6652.37|6652.93|6652.93|6652.37|6652.37|0
1612541470000|2021-02-05 16:11:10|6650.53|6650.53|6649.56|6649.56|6650.53|6650.53|6649.21|6649.21|0
1612541480000|2021-02-05 16:11:20|6650.05|6650.05|6651.64|6651.64|6651.64|6651.64|6650.05|6650.05|0
1612541490000|2021-02-05 16:11:30|6653.14|6653.14|6653.96|6653.96|6653.96|6653.96|6653.14|6653.14|0
1612541500000|2021-02-05 16:11:40|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1612541510000|2021-02-05 16:11:50|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1612541520000|2021-02-05 16:12:00|6652.47|6652.47|6651.54|6651.54|6652.47|6652.47|6651.54|6651.54|0
1612541530000|2021-02-05 16:12:10|6650.99|6650.99|6650.41|6650.41|6650.99|6650.99|6650.41|6650.41|0
1612541540000|2021-02-05 16:12:20|6650.06|6650.06|6649.13|6649.13|6650.06|6650.06|6649.13|6649.13|0
1612541550000|2021-02-05 16:12:30|6649.48|6649.48|6649.66|6649.66|6649.66|6649.66|6649.48|6649.48|0
1612541560000|2021-02-05 16:12:40|6649.17|6649.17|6649.46|6649.46|6649.46|6649.46|6649.17|6649.17|0
1612541570000|2021-02-05 16:12:50|6649.11|6649.11|6648.76|6648.76|6649.11|6649.11|6648.76|6648.76|0
1612541580000|2021-02-05 16:13:00|6648.47|6648.47|6647.49|6647.49|6648.47|6648.47|6647.49|6647.49|0
1612541590000|2021-02-05 16:13:10|6647|6647|6647.35|6647.35|6647.35|6647.35|6647|6647|0
1612541600000|2021-02-05 16:13:20|6647.16|6647.16|6646.81|6646.81|6647.16|6647.16|6646.81|6646.81|0
1612541610000|2021-02-05 16:13:30|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1612541620000|2021-02-05 16:13:40|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|0
1612541630000|2021-02-05 16:13:50|6647.73|6647.73|6648.29|6648.29|6648.48|6648.48|6647.73|6647.73|0
1612541650000|2021-02-05 16:14:10|6648.64|6648.64|6649.22|6649.22|6649.22|6649.22|6648.64|6648.64|0
1612541660000|2021-02-05 16:14:20|6648.87|6648.87|6647.5|6647.5|6648.87|6648.87|6647.5|6647.5|0
1612541670000|2021-02-05 16:14:30|6647.87|6647.87|6648.22|6648.22|6648.22|6648.22|6647.87|6647.87|0
1612541680000|2021-02-05 16:14:40|6648.57|6648.57|6648.92|6648.92|6648.92|6648.92|6648.57|6648.57|0
1612541690000|2021-02-05 16:14:50|6649.27|6649.27|6649.45|6649.45|6649.45|6649.45|6649.27|6649.27|0
1612541700000|2021-02-05 16:15:00|6648.57|6648.57|6647.9|6647.9|6648.57|6648.57|6647.9|6647.9|0
1612541720000|2021-02-05 16:15:20|6648.18|6648.18|6648.53|6648.53|6648.53|6648.53|6648.18|6648.18|0
1612541730000|2021-02-05 16:15:30|6648.04|6648.04|6648.39|6648.39|6648.39|6648.39|6648.04|6648.04|0
1612541740000|2021-02-05 16:15:40|6647.7|6647.7|6647.21|6647.21|6647.7|6647.7|6647.21|6647.21|0
1612541760000|2021-02-05 16:16:00|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1612541770000|2021-02-05 16:16:10|6646.08|6646.08|6645.73|6645.73|6646.08|6646.08|6645.38|6645.38|0
1612541780000|2021-02-05 16:16:20|6646.21|6646.21|6645.72|6645.72|6646.21|6646.21|6645.72|6645.72|0
1612541790000|2021-02-05 16:16:30|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645|6645|0
1612541800000|2021-02-05 16:16:40|6644.88|6644.88|6646.87|6646.87|6646.87|6646.87|6644.88|6644.88|0
1612541810000|2021-02-05 16:16:50|6647.24|6647.24|6647.73|6647.73|6647.73|6647.73|6647.24|6647.24|0
1612541820000|2021-02-05 16:17:00|6648.43|6648.43|6648.96|6648.96|6648.96|6648.96|6648.43|6648.43|0
1612541830000|2021-02-05 16:17:10|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1612541850000|2021-02-05 16:17:30|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1612541870000|2021-02-05 16:17:50|6647.89|6647.89|6646.79|6646.79|6647.89|6647.89|6646.79|6646.79|0
1612541880000|2021-02-05 16:18:00|6646.09|6646.09|6645.72|6645.72|6646.09|6646.09|6645.72|6645.72|0
1612541890000|2021-02-05 16:18:10|6645.37|6645.37|6645.23|6645.23|6645.37|6645.37|6644.88|6644.88|0
1612541910000|2021-02-05 16:18:30|6644.6|6644.6|6644.25|6644.25|6644.6|6644.6|6644.25|6644.25|0
1612541920000|2021-02-05 16:18:40|6643.9|6643.9|6643.15|6643.15|6643.9|6643.9|6643.15|6643.15|0
1612541930000|2021-02-05 16:18:50|6642.66|6642.66|6642.37|6642.37|6642.66|6642.66|6641.89|6641.89|0
1612541950000|2021-02-05 16:19:10|6642.73|6642.73|6641.82|6641.82|6642.73|6642.73|6641.82|6641.82|0
1612541960000|2021-02-05 16:19:20|6641.33|6641.33|6640.96|6640.96|6641.33|6641.33|6640.96|6640.96|0
1612541970000|2021-02-05 16:19:30|6640.47|6640.47|6640.12|6640.12|6640.47|6640.47|6640.12|6640.12|0
1612541980000|2021-02-05 16:19:40|6639.38|6639.38|6638.68|6638.68|6639.38|6639.38|6638.68|6638.68|0
1612541990000|2021-02-05 16:19:50|6638.1|6638.1|6637.06|6637.06|6638.1|6638.1|6637.06|6637.06|0
1612542000000|2021-02-05 16:20:00|6636.48|6636.48|6636.08|6636.08|6636.83|6636.83|6636.08|6636.08|0
1612542010000|2021-02-05 16:20:10|6636.37|6636.37|6637.32|6637.32|6637.32|6637.32|6636.34|6636.34|0
1612542020000|2021-02-05 16:20:20|6637.03|6637.03|6636.5|6636.5|6637.03|6637.03|6636.5|6636.5|0
1612542030000|2021-02-05 16:20:30|6636.13|6636.13|6635.08|6635.08|6636.13|6636.13|6635.08|6635.08|0
1612542040000|2021-02-05 16:20:40|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1612542050000|2021-02-05 16:20:50|6634.24|6634.24|6633.49|6633.49|6634.24|6634.24|6633.49|6633.49|0
1612542060000|2021-02-05 16:21:00|6633.14|6633.14|6632.34|6632.34|6633.14|6633.14|6632.15|6632.15|0
1612542070000|2021-02-05 16:21:10|6632.69|6632.69|6633.6|6633.6|6633.78|6633.78|6631.98|6631.98|0
1612542080000|2021-02-05 16:21:20|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1612542090000|2021-02-05 16:21:30|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1612542100000|2021-02-05 16:21:40|6634.68|6634.68|6636.35|6636.35|6636.35|6636.35|6634.68|6634.68|0
1612542110000|2021-02-05 16:21:50|6637.1|6637.1|6635.6|6635.6|6637.1|6637.1|6635.6|6635.6|0
1612542120000|2021-02-05 16:22:00|6635.25|6635.25|6636.24|6636.24|6636.24|6636.24|6635.25|6635.25|0
1612542130000|2021-02-05 16:22:10|6636.82|6636.82|6637|6637|6637|6637|6636.82|6636.82|0
1612542140000|2021-02-05 16:22:20|6638.05|6638.05|6638.8|6638.8|6638.8|6638.8|6638.05|6638.05|0
1612542150000|2021-02-05 16:22:30|6638.31|6638.31|6638.87|6638.87|6638.87|6638.87|6638.17|6638.17|0
1612542170000|2021-02-05 16:22:50|6638.66|6638.66|6638.31|6638.31|6638.66|6638.66|6638.31|6638.31|0
1612542180000|2021-02-05 16:23:00|6637.82|6637.82|6636.82|6636.82|6637.82|6637.82|6636.82|6636.82|0
1612542190000|2021-02-05 16:23:10|6636.63|6636.63|6637.52|6637.52|6637.7|6637.7|6636.63|6636.63|0
1612542200000|2021-02-05 16:23:20|6637.72|6637.72|6636.72|6636.72|6637.72|6637.72|6636.72|6636.72|0
1612542220000|2021-02-05 16:23:40|6636.23|6636.23|6636.76|6636.76|6636.76|6636.76|6636.23|6636.23|0
1612542230000|2021-02-05 16:23:50|6637.25|6637.25|6638.09|6638.09|6638.09|6638.09|6637.25|6637.25|0
1612542240000|2021-02-05 16:24:00|6637.74|6637.74|6638.09|6638.09|6638.09|6638.09|6637.74|6637.74|0
1612542250000|2021-02-05 16:24:10|6638.27|6638.27|6637.92|6637.92|6638.27|6638.27|6637.92|6637.92|0
1612542260000|2021-02-05 16:24:20|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1612542270000|2021-02-05 16:24:30|6637.25|6637.25|6636.5|6636.5|6637.6|6637.6|6636.5|6636.5|0
1612542280000|2021-02-05 16:24:40|6636.15|6636.15|6635.8|6635.8|6636.15|6636.15|6635.8|6635.8|0
1612542290000|2021-02-05 16:24:50|6635.45|6635.45|6635.25|6635.25|6635.45|6635.45|6635.25|6635.25|0
1612542300000|2021-02-05 16:25:00|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1612542310000|2021-02-05 16:25:10|6635.41|6635.41|6636.08|6636.08|6636.08|6636.08|6635.06|6635.06|0
1612542320000|2021-02-05 16:25:20|6636.45|6636.45|6636.16|6636.16|6636.74|6636.74|6635.82|6635.82|0
1612542330000|2021-02-05 16:25:30|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1612542340000|2021-02-05 16:25:40|6636|6636|6636.29|6636.29|6636.29|6636.29|6636|6636|0
1612542350000|2021-02-05 16:25:50|6635.94|6635.94|6634.79|6634.79|6636.29|6636.29|6634.31|6634.31|0
1612542370000|2021-02-05 16:26:10|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6634.79|6634.79|0
1612542380000|2021-02-05 16:26:20|6634.79|6634.79|6634.39|6634.39|6634.79|6634.79|6634.04|6634.04|0
1612542400000|2021-02-05 16:26:40|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1612542410000|2021-02-05 16:26:50|6633.86|6633.86|6633.37|6633.37|6633.86|6633.86|6633.02|6633.02|0
1612542420000|2021-02-05 16:27:00|6633.18|6633.18|6632.98|6632.98|6633.18|6633.18|6632.7|6632.7|0
1612542430000|2021-02-05 16:27:10|6632.41|6632.41|6631.71|6631.71|6632.41|6632.41|6631.71|6631.71|0
1612542440000|2021-02-05 16:27:20|6632.06|6632.06|6630.64|6630.64|6632.06|6632.06|6630.64|6630.64|0
1612542450000|2021-02-05 16:27:30|6630.08|6630.08|6630.64|6630.64|6630.64|6630.64|6630.08|6630.08|0
1612542460000|2021-02-05 16:27:40|6630.45|6630.45|6630.27|6630.27|6630.64|6630.64|6630.27|6630.27|0
1612542470000|2021-02-05 16:27:50|6630.56|6630.56|6630.9|6630.9|6630.9|6630.9|6630.56|6630.56|0
1612542480000|2021-02-05 16:28:00|6630.56|6630.56|6631.08|6631.08|6631.23|6631.23|6629.81|6629.81|0
1612542490000|2021-02-05 16:28:10|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1612542500000|2021-02-05 16:28:20|6630.38|6630.38|6630.19|6630.19|6630.38|6630.38|6629.84|6629.84|0
1612542510000|2021-02-05 16:28:30|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1612542520000|2021-02-05 16:28:40|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1612542540000|2021-02-05 16:29:00|6629.09|6629.09|6628.44|6628.44|6629.28|6629.28|6628.44|6628.44|0
1612542550000|2021-02-05 16:29:10|6628.09|6628.09|6624.33|6624.33|6628.09|6628.09|6624.33|6624.33|0
1612542560000|2021-02-05 16:29:20|6624.68|6624.68|6628.77|6628.77|6629.05|6629.05|6624.68|6624.68|0
1612542570000|2021-02-05 16:29:30|6629.26|6629.26|6628.51|6628.51|6629.26|6629.26|6628.51|6628.51|0
1612542580000|2021-02-05 16:29:40|6628.99|6628.99|6628.62|6628.62|6628.99|6628.99|6628.62|6628.62|0
1612542590000|2021-02-05 16:29:50|6628.42|6628.42|6632.31|6632.31|6632.31|6632.31|6628.42|6628.42|0
1612772100000|2021-02-08 08:15:00|6638.04|6638.04|6637.85|6637.85|6638.04|6638.04|6634.79|6634.79|0
1612772110000|2021-02-08 08:15:10|6638.55|6638.55|6638.92|6638.92|6638.92|6638.92|6638.55|6638.55|0
1612772120000|2021-02-08 08:15:20|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1612772130000|2021-02-08 08:15:30|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1612772140000|2021-02-08 08:15:40|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1612772150000|2021-02-08 08:15:50|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1612772160000|2021-02-08 08:16:00|6640.76|6640.76|6640.06|6640.06|6640.76|6640.76|6640.06|6640.06|0
1612772170000|2021-02-08 08:16:10|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1612772180000|2021-02-08 08:16:20|6636.92|6636.92|6636.38|6636.38|6637.13|6637.13|6636.38|6636.38|0
1612772190000|2021-02-08 08:16:30|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1612772200000|2021-02-08 08:16:40|6638.27|6638.27|6639.69|6639.69|6639.69|6639.69|6638.27|6638.27|0
1612772220000|2021-02-08 08:17:00|6638.69|6638.69|6638.73|6638.73|6639.27|6639.27|6636.98|6636.98|0
1612772230000|2021-02-08 08:17:10|6639.66|6639.66|6639.68|6639.68|6640.38|6640.38|6639.66|6639.66|0
1612772260000|2021-02-08 08:17:40|6638.97|6638.97|6638.62|6638.62|6638.97|6638.97|6638.62|6638.62|0
1612772270000|2021-02-08 08:17:50|6637.92|6637.92|6636.94|6636.94|6637.92|6637.92|6636.46|6636.46|0
1612772280000|2021-02-08 08:18:00|6639.19|6639.19|6637.64|6637.64|6639.19|6639.19|6636.23|6636.23|0
1612772290000|2021-02-08 08:18:10|6638.39|6638.39|6640.37|6640.37|6640.37|6640.37|6638.39|6638.39|0
1612772300000|2021-02-08 08:18:20|6640.72|6640.72|6643.06|6643.06|6643.06|6643.06|6640.72|6640.72|0
1612772310000|2021-02-08 08:18:30|6643.76|6643.76|6644.11|6644.11|6644.11|6644.11|6643.76|6643.76|0
1612772320000|2021-02-08 08:18:40|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|0
1612772340000|2021-02-08 08:19:00|6643.77|6643.77|6643.44|6643.44|6644.12|6644.12|6643.07|6643.07|0
1612772350000|2021-02-08 08:19:10|6644.14|6644.14|6646.38|6646.38|6647.08|6647.08|6644.14|6644.14|0
1612772360000|2021-02-08 08:19:20|6646.57|6646.57|6648.02|6648.02|6648.02|6648.02|6646.57|6646.57|0
1612772380000|2021-02-08 08:19:40|6647.67|6647.67|6646.26|6646.26|6647.67|6647.67|6646.26|6646.26|0
1612772390000|2021-02-08 08:19:50|6646.82|6646.82|6649.15|6649.15|6649.15|6649.15|6646.82|6646.82|0
1612772400000|2021-02-08 08:20:00|6650.13|6650.13|6650.61|6650.61|6650.61|6650.61|6650.13|6650.13|0
1612772410000|2021-02-08 08:20:10|6651.32|6651.32|6649.92|6649.92|6651.32|6651.32|6649.92|6649.92|0
1612772430000|2021-02-08 08:20:30|6650.27|6650.27|6652.78|6652.78|6652.78|6652.78|6650.27|6650.27|0
1612772450000|2021-02-08 08:20:50|6652.43|6652.43|6653.14|6653.14|6653.14|6653.14|6652.43|6652.43|0
1612772460000|2021-02-08 08:21:00|6653.49|6653.49|6656.17|6656.17|6656.17|6656.17|6653.49|6653.49|0
1612772470000|2021-02-08 08:21:10|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1612772480000|2021-02-08 08:21:20|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1612772490000|2021-02-08 08:21:30|6662.59|6662.59|6662.88|6662.88|6662.88|6662.88|6662.59|6662.59|0
1612772500000|2021-02-08 08:21:40|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1612772510000|2021-02-08 08:21:50|6662.39|6662.39|6661.34|6661.34|6662.39|6662.39|6661.34|6661.34|0
1612772520000|2021-02-08 08:22:00|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1612772530000|2021-02-08 08:22:10|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1612772540000|2021-02-08 08:22:20|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1612772560000|2021-02-08 08:22:40|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1612772570000|2021-02-08 08:22:50|6659.6|6659.6|6659.95|6659.95|6659.95|6659.95|6659.6|6659.6|0
1612772580000|2021-02-08 08:23:00|6658.2|6658.2|6659.26|6659.26|6659.26|6659.26|6658.2|6658.2|0
1612772590000|2021-02-08 08:23:10|6660.74|6660.74|6659.55|6659.55|6660.74|6660.74|6658.06|6658.06|0
1612772600000|2021-02-08 08:23:20|6659.37|6659.37|6659.67|6659.67|6659.86|6659.86|6659.37|6659.37|0
1612772610000|2021-02-08 08:23:30|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1612772620000|2021-02-08 08:23:40|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|0
1612772640000|2021-02-08 08:24:00|6660.32|6660.32|6659.62|6659.62|6660.32|6660.32|6659.62|6659.62|0
1612772650000|2021-02-08 08:24:10|6659.27|6659.27|6658.01|6658.01|6659.27|6659.27|6657.27|6657.27|0
1612772660000|2021-02-08 08:24:20|6658.99|6658.99|6658.73|6658.73|6659.48|6659.48|6658.73|6658.73|0
1612772670000|2021-02-08 08:24:30|6659.43|6659.43|6659.92|6659.92|6659.92|6659.92|6659.43|6659.43|0
1612772680000|2021-02-08 08:24:40|6658.94|6658.94|6657.18|6657.18|6658.94|6658.94|6657.18|6657.18|0
1612772690000|2021-02-08 08:24:50|6657.53|6657.53|6659.34|6659.34|6659.69|6659.69|6657.53|6657.53|0
1612772700000|2021-02-08 08:25:00|6660.39|6660.39|6659.66|6659.66|6661.25|6661.25|6658.16|6658.16|0
1612772710000|2021-02-08 08:25:10|6658.96|6658.96|6659.66|6659.66|6659.66|6659.66|6658.21|6658.21|0
1612772720000|2021-02-08 08:25:20|6658.68|6658.68|6657.29|6657.29|6658.68|6658.68|6657.29|6657.29|0
1612772730000|2021-02-08 08:25:30|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|0
1612772740000|2021-02-08 08:25:40|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|0
1612772760000|2021-02-08 08:26:00|6654.04|6654.04|6653.34|6653.34|6654.04|6654.04|6653.34|6653.34|0
1612772770000|2021-02-08 08:26:10|6654.31|6654.31|6654.3|6654.3|6655.75|6655.75|6654.3|6654.3|0
1612772780000|2021-02-08 08:26:20|6653.6|6653.6|6653.89|6653.89|6653.89|6653.89|6653.6|6653.6|0
1612772800000|2021-02-08 08:26:40|6653.54|6653.54|6654.37|6654.37|6654.93|6654.93|6652.83|6652.83|0
1612772810000|2021-02-08 08:26:50|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1612772820000|2021-02-08 08:27:00|6655.28|6655.28|6657.42|6657.42|6657.42|6657.42|6655.28|6655.28|0
1612772830000|2021-02-08 08:27:10|6657.77|6657.77|6658.51|6658.51|6658.51|6658.51|6657.77|6657.77|0
1612772850000|2021-02-08 08:27:30|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1612772870000|2021-02-08 08:27:50|6659.93|6659.93|6660.64|6660.64|6660.64|6660.64|6659.93|6659.93|0
1612772880000|2021-02-08 08:28:00|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1612772890000|2021-02-08 08:28:10|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1612772920000|2021-02-08 08:28:40|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1612772930000|2021-02-08 08:28:50|6661.99|6661.99|6659.14|6659.14|6661.99|6661.99|6659.14|6659.14|0
1612772940000|2021-02-08 08:29:00|6660.57|6660.57|6661.06|6661.06|6661.06|6661.06|6660.57|6660.57|0
1612772950000|2021-02-08 08:29:10|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1612772980000|2021-02-08 08:29:40|6661|6661|6659.31|6659.31|6661.35|6661.35|6659.31|6659.31|0
1612772990000|2021-02-08 08:29:50|6660.01|6660.01|6660.01|6660.01|6660.36|6660.36|6660.01|6660.01|0
1612773000000|2021-02-08 08:30:00|6660.3|6660.3|6660.1|6660.1|6660.59|6660.59|6659.61|6659.61|0
1612773020000|2021-02-08 08:30:20|6661.08|6661.08|6664.05|6664.05|6664.05|6664.05|6661.08|6661.08|0
1612773030000|2021-02-08 08:30:30|6663.01|6663.01|6664.81|6664.81|6664.81|6664.81|6663.01|6663.01|0
1612773090000|2021-02-08 08:31:30|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1612773100000|2021-02-08 08:31:40|6666.66|6666.66|6665.33|6665.33|6666.66|6666.66|6665.33|6665.33|0
1612773110000|2021-02-08 08:31:50|6666.07|6666.07|6667.57|6667.57|6667.57|6667.57|6666.07|6666.07|0
1612773120000|2021-02-08 08:32:00|6668.15|6668.15|6669.12|6669.12|6669.12|6669.12|6668.15|6668.15|0
1612773140000|2021-02-08 08:32:20|6671.79|6671.79|6672.49|6672.49|6672.98|6672.98|6671.79|6671.79|0
1612773150000|2021-02-08 08:32:30|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1612773160000|2021-02-08 08:32:40|6671.65|6671.65|6669.49|6669.49|6671.65|6671.65|6669.21|6669.21|0
1612773180000|2021-02-08 08:33:00|6670.24|6670.24|6670.79|6670.79|6671.49|6671.49|6670.16|6670.16|0
1612773190000|2021-02-08 08:33:10|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1612773200000|2021-02-08 08:33:20|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1612773210000|2021-02-08 08:33:30|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.32|6672.32|0
1612773230000|2021-02-08 08:33:50|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1612773240000|2021-02-08 08:34:00|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1612773250000|2021-02-08 08:34:10|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1612773270000|2021-02-08 08:34:30|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1612773280000|2021-02-08 08:34:40|6674.27|6674.27|6674.64|6674.64|6674.64|6674.64|6674.27|6674.27|0
1612773290000|2021-02-08 08:34:50|6675.56|6675.56|6674.52|6674.52|6675.56|6675.56|6674.52|6674.52|0
1612773310000|2021-02-08 08:35:10|6675.27|6675.27|6676.32|6676.32|6676.32|6676.32|6675.27|6675.27|0
1612773320000|2021-02-08 08:35:20|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1612773330000|2021-02-08 08:35:30|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1612773340000|2021-02-08 08:35:40|6673.38|6673.38|6673.03|6673.03|6673.38|6673.38|6673.03|6673.03|0
1612773350000|2021-02-08 08:35:50|6672.33|6672.33|6673.56|6673.56|6673.56|6673.56|6672.33|6672.33|0
1612773360000|2021-02-08 08:36:00|6673.07|6673.07|6670.48|6670.48|6674.66|6674.66|6670.48|6670.48|0
1612773370000|2021-02-08 08:36:10|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1612773390000|2021-02-08 08:36:30|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1612773420000|2021-02-08 08:37:00|6666.62|6666.62|6664.36|6664.36|6666.62|6666.62|6664.36|6664.36|0
1612773430000|2021-02-08 08:37:10|6663.66|6663.66|6663.84|6663.84|6663.84|6663.84|6663.66|6663.66|0
1612773450000|2021-02-08 08:37:30|6664.03|6664.03|6662.53|6662.53|6664.03|6664.03|6662.53|6662.53|0
1612773480000|2021-02-08 08:38:00|6660.44|6660.44|6658.69|6658.69|6660.44|6660.44|6658.69|6658.69|0
1612773490000|2021-02-08 08:38:10|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1612773500000|2021-02-08 08:38:20|6657.14|6657.14|6656.53|6656.53|6657.51|6657.51|6656.53|6656.53|0
1612773530000|2021-02-08 08:38:50|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1612773540000|2021-02-08 08:39:00|6659.27|6659.27|6659.47|6659.47|6659.47|6659.47|6658.21|6658.21|0
1612773550000|2021-02-08 08:39:10|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1612773560000|2021-02-08 08:39:20|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1612773570000|2021-02-08 08:39:30|6660.54|6660.54|6661.24|6661.24|6661.24|6661.24|6660.54|6660.54|0
1612773600000|2021-02-08 08:40:00|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.24|6661.24|0
1612773610000|2021-02-08 08:40:10|6663.41|6663.41|6664.06|6664.06|6664.41|6664.41|6663.41|6663.41|0
1612773630000|2021-02-08 08:40:30|6663.57|6663.57|6663.74|6663.74|6663.74|6663.74|6662.87|6662.87|0
1612773640000|2021-02-08 08:40:40|6664.43|6664.43|6665.18|6665.18|6665.18|6665.18|6664.43|6664.43|0
1612773650000|2021-02-08 08:40:50|6664.26|6664.26|6663.21|6663.21|6664.26|6664.26|6663.21|6663.21|0
1612773660000|2021-02-08 08:41:00|6662.51|6662.51|6662.41|6662.41|6663.56|6663.56|6662.41|6662.41|0
1612773670000|2021-02-08 08:41:10|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1612773680000|2021-02-08 08:41:20|6661.97|6661.97|6661.36|6661.36|6662.45|6662.45|6661.36|6661.36|0
1612773700000|2021-02-08 08:41:40|6661.71|6661.71|6663.95|6663.95|6663.95|6663.95|6661.71|6661.71|0
1612773710000|2021-02-08 08:41:50|6663.58|6663.58|6665.19|6665.19|6665.19|6665.19|6663.58|6663.58|0
1612773720000|2021-02-08 08:42:00|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1612773730000|2021-02-08 08:42:10|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|0
1612773740000|2021-02-08 08:42:20|6664.89|6664.89|6664.15|6664.15|6664.89|6664.89|6664.15|6664.15|0
1612773750000|2021-02-08 08:42:30|6664.63|6664.63|6663.75|6663.75|6664.63|6664.63|6663.75|6663.75|0
1612773760000|2021-02-08 08:42:40|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1612773770000|2021-02-08 08:42:50|6662.7|6662.7|6662|6662|6662.7|6662.7|6662|6662|0
1612773780000|2021-02-08 08:43:00|6662.37|6662.37|6662.18|6662.18|6662.37|6662.37|6662.18|6662.18|0
1612773790000|2021-02-08 08:43:10|6662.67|6662.67|6660.59|6660.59|6662.67|6662.67|6660.59|6660.59|0
1612773800000|2021-02-08 08:43:20|6661.34|6661.34|6659.85|6659.85|6662.09|6662.09|6659.85|6659.85|0
1612773810000|2021-02-08 08:43:30|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1612773830000|2021-02-08 08:43:50|6657.75|6657.75|6657.69|6657.69|6657.75|6657.75|6657.4|6657.4|0
1612773840000|2021-02-08 08:44:00|6658.26|6658.26|6658.9|6658.9|6658.9|6658.9|6658.26|6658.26|0
1612773870000|2021-02-08 08:44:30|6658.41|6658.41|6657.92|6657.92|6658.41|6658.41|6657.92|6657.92|0
1612773880000|2021-02-08 08:44:40|6657.57|6657.57|6656.5|6656.5|6657.57|6657.57|6656.5|6656.5|0
1612773900000|2021-02-08 08:45:00|6655|6655|6653.89|6653.89|6655|6655|6653.89|6653.89|0
1612773910000|2021-02-08 08:45:10|6654.45|6654.45|6654.63|6654.63|6654.63|6654.63|6654.45|6654.45|0
1612773930000|2021-02-08 08:45:30|6654.06|6654.06|6653.71|6653.71|6654.06|6654.06|6653.71|6653.71|0
1612773940000|2021-02-08 08:45:40|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1612773950000|2021-02-08 08:45:50|6653|6653|6652.52|6652.52|6653|6653|6652.52|6652.52|0
1612773960000|2021-02-08 08:46:00|6652.03|6652.03|6651.35|6651.35|6652.03|6652.03|6651.35|6651.35|0
1612773970000|2021-02-08 08:46:10|6650.66|6650.66|6650.31|6650.31|6650.66|6650.66|6650.31|6650.31|0
1612773980000|2021-02-08 08:46:20|6650.68|6650.68|6655.09|6655.09|6655.09|6655.09|6650.68|6650.68|0
1612773990000|2021-02-08 08:46:30|6655.64|6655.64|6657.96|6657.96|6657.96|6657.96|6655.64|6655.64|0
1612774010000|2021-02-08 08:46:50|6657.21|6657.21|6657.56|6657.56|6657.56|6657.56|6657.21|6657.21|0
1612774020000|2021-02-08 08:47:00|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1612774040000|2021-02-08 08:47:20|6658.19|6658.19|6658.68|6658.68|6658.68|6658.68|6658.19|6658.19|0
1612774050000|2021-02-08 08:47:30|6659.65|6659.65|6661.86|6661.86|6661.86|6661.86|6659.65|6659.65|0
1612774060000|2021-02-08 08:47:40|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1612774070000|2021-02-08 08:47:50|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1612774080000|2021-02-08 08:48:00|6661.74|6661.74|6661.79|6661.79|6663.24|6663.24|6661.74|6661.74|0
1612774090000|2021-02-08 08:48:10|6662.84|6662.84|6662.14|6662.14|6662.84|6662.84|6662.14|6662.14|0
1612774100000|2021-02-08 08:48:20|6663.19|6663.19|6662.84|6662.84|6663.19|6663.19|6660.73|6660.73|0
1612774110000|2021-02-08 08:48:30|6661.08|6661.08|6659.68|6659.68|6661.08|6661.08|6659.68|6659.68|0
1612774120000|2021-02-08 08:48:40|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1612774130000|2021-02-08 08:48:50|6658.77|6658.77|6660.37|6660.37|6660.37|6660.37|6658.77|6658.77|0
1612774140000|2021-02-08 08:49:00|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1612774150000|2021-02-08 08:49:10|6662.08|6662.08|6662.57|6662.57|6662.57|6662.57|6662.08|6662.08|0
1612774160000|2021-02-08 08:49:20|6663.27|6663.27|6664.31|6664.31|6664.31|6664.31|6663.27|6663.27|0
1612774170000|2021-02-08 08:49:30|6663.33|6663.33|6665.01|6665.01|6665.01|6665.01|6663.33|6663.33|0
1612774180000|2021-02-08 08:49:40|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1612774190000|2021-02-08 08:49:50|6663.2|6663.2|6663.27|6663.27|6663.27|6663.27|6662.57|6662.57|0
1612774200000|2021-02-08 08:50:00|6663.64|6663.64|6664.01|6664.01|6664.01|6664.01|6663.64|6663.64|0
1612774210000|2021-02-08 08:50:10|6662.96|6662.96|6663.15|6663.15|6663.15|6663.15|6662.96|6662.96|0
1612774240000|2021-02-08 08:50:40|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1612774250000|2021-02-08 08:50:50|6660.34|6660.34|6661.13|6661.13|6661.13|6661.13|6660.15|6660.15|0
1612774260000|2021-02-08 08:51:00|6662.18|6662.18|6661.32|6661.32|6662.18|6662.18|6661.32|6661.32|0
1612774270000|2021-02-08 08:51:10|6662.02|6662.02|6662.76|6662.76|6662.76|6662.76|6662.02|6662.02|0
1612774280000|2021-02-08 08:51:20|6663.11|6663.11|6663.48|6663.48|6663.48|6663.48|6663.11|6663.11|0
1612774290000|2021-02-08 08:51:30|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1612774320000|2021-02-08 08:52:00|6663.27|6663.27|6663.09|6663.09|6663.27|6663.27|6662.23|6662.23|0
1612774330000|2021-02-08 08:52:10|6662.74|6662.74|6663.43|6663.43|6663.43|6663.43|6662.74|6662.74|0
1612774340000|2021-02-08 08:52:20|6663.92|6663.92|6662.87|6662.87|6663.92|6663.92|6662.87|6662.87|0
1612774350000|2021-02-08 08:52:30|6662.17|6662.17|6660.42|6660.42|6662.52|6662.52|6660.42|6660.42|0
1612774360000|2021-02-08 08:52:40|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1612774380000|2021-02-08 08:53:00|6660.46|6660.46|6661.16|6661.16|6661.16|6661.16|6660.46|6660.46|0
1612774420000|2021-02-08 08:53:40|6663.41|6663.41|6665.09|6665.09|6665.09|6665.09|6663.41|6663.41|0
1612774430000|2021-02-08 08:53:50|6664.04|6664.04|6663.06|6663.06|6664.04|6664.04|6663.06|6663.06|0
1612774440000|2021-02-08 08:54:00|6663.43|6663.43|6663.78|6663.78|6663.78|6663.78|6663.43|6663.43|0
1612774450000|2021-02-08 08:54:10|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|0
1612774460000|2021-02-08 08:54:20|6661.57|6661.57|6662.55|6662.55|6662.55|6662.55|6661.57|6661.57|0
1612774470000|2021-02-08 08:54:30|6663.41|6663.41|6663.9|6663.9|6663.9|6663.9|6663.41|6663.41|0
1612774480000|2021-02-08 08:54:40|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1612774490000|2021-02-08 08:54:50|6661.58|6661.58|6663.33|6663.33|6663.33|6663.33|6661.58|6661.58|0
1612774500000|2021-02-08 08:55:00|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|0
1612774510000|2021-02-08 08:55:10|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1612774520000|2021-02-08 08:55:20|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1612774530000|2021-02-08 08:55:30|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1612774540000|2021-02-08 08:55:40|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1612774550000|2021-02-08 08:55:50|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1612774560000|2021-02-08 08:56:00|6662.64|6662.64|6659.83|6659.83|6662.64|6662.64|6659.83|6659.83|0
1612774570000|2021-02-08 08:56:10|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1612774580000|2021-02-08 08:56:20|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1612774620000|2021-02-08 08:57:00|6658.37|6658.37|6659.42|6659.42|6659.42|6659.42|6658.37|6658.37|0
1612774630000|2021-02-08 08:57:10|6659.79|6659.79|6658.38|6658.38|6659.79|6659.79|6658.03|6658.03|0
1612774660000|2021-02-08 08:57:40|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1612774670000|2021-02-08 08:57:50|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1612774720000|2021-02-08 08:58:40|6660.69|6660.69|6662.03|6662.03|6662.03|6662.03|6660.69|6660.69|0
1612774740000|2021-02-08 08:59:00|6663.43|6663.43|6661.25|6661.25|6663.43|6663.43|6661.25|6661.25|0
1612774770000|2021-02-08 08:59:30|6661.81|6661.81|6664.39|6664.39|6664.39|6664.39|6661.81|6661.81|0
1612774780000|2021-02-08 08:59:40|6665.09|6665.09|6665.44|6665.44|6665.44|6665.44|6665.09|6665.09|0
1612774790000|2021-02-08 08:59:50|6665.26|6665.26|6667.21|6667.21|6667.21|6667.21|6665.26|6665.26|0
1612774800000|2021-02-08 09:00:00|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1612774810000|2021-02-08 09:00:10|6669.32|6669.32|6668.97|6668.97|6669.32|6669.32|6668.97|6668.97|0
1612774840000|2021-02-08 09:00:40|6670.27|6670.27|6670.08|6670.08|6670.27|6670.27|6670.08|6670.08|0
1612774850000|2021-02-08 09:00:50|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1612774860000|2021-02-08 09:01:00|6674.84|6674.84|6677.9|6677.9|6678.96|6678.96|6674.84|6674.84|0
1612774870000|2021-02-08 09:01:10|6677.55|6677.55|6676.86|6676.86|6677.55|6677.55|6676.86|6676.86|0
1612774890000|2021-02-08 09:01:30|6678.29|6678.29|6678.87|6678.87|6678.87|6678.87|6678.29|6678.29|0
1612774900000|2021-02-08 09:01:40|6678.29|6678.29|6679.27|6679.27|6679.27|6679.27|6678.29|6678.29|0
1612774910000|2021-02-08 09:01:50|6679.62|6679.62|6677.87|6677.87|6679.62|6679.62|6677.87|6677.87|0
1612774920000|2021-02-08 09:02:00|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1612774930000|2021-02-08 09:02:10|6676.44|6676.44|6673.25|6673.25|6676.44|6676.44|6673.25|6673.25|0
1612774940000|2021-02-08 09:02:20|6672.9|6672.9|6673.55|6673.55|6673.6|6673.6|6672.9|6672.9|0
1612774950000|2021-02-08 09:02:30|6674.6|6674.6|6674.64|6674.64|6675.34|6675.34|6674.6|6674.6|0
1612774960000|2021-02-08 09:02:40|6673.94|6673.94|6673.24|6673.24|6673.94|6673.94|6673.24|6673.24|0
1612774970000|2021-02-08 09:02:50|6672.89|6672.89|6672.2|6672.2|6672.89|6672.89|6672.2|6672.2|0
1612774990000|2021-02-08 09:03:10|6673.94|6673.94|6673.59|6673.59|6673.94|6673.94|6673.59|6673.59|0
1612775000000|2021-02-08 09:03:20|6674.46|6674.46|6676.35|6676.35|6676.35|6676.35|6674.46|6674.46|0
1612775010000|2021-02-08 09:03:30|6678.09|6678.09|6679.49|6679.49|6680.54|6680.54|6678.09|6678.09|0
1612775030000|2021-02-08 09:03:50|6678.09|6678.09|6677.05|6677.05|6678.09|6678.09|6677.05|6677.05|0
1612775040000|2021-02-08 09:04:00|6678.79|6678.79|6680.19|6680.19|6680.19|6680.19|6678.79|6678.79|0
1612775050000|2021-02-08 09:04:10|6679.84|6679.84|6679.62|6679.62|6680.54|6680.54|6678.23|6678.23|0
1612775060000|2021-02-08 09:04:20|6680.32|6680.32|6681.37|6681.37|6681.37|6681.37|6680.32|6680.32|0
1612775070000|2021-02-08 09:04:30|6681.02|6681.02|6681.37|6681.37|6682.07|6682.07|6681.02|6681.02|0
1612775080000|2021-02-08 09:04:40|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1612775090000|2021-02-08 09:04:50|6681.51|6681.51|6680.65|6680.65|6681.51|6681.51|6680.65|6680.65|0
1612775120000|2021-02-08 09:05:20|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1612775140000|2021-02-08 09:05:40|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1612775160000|2021-02-08 09:06:00|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1612775180000|2021-02-08 09:06:20|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1612775190000|2021-02-08 09:06:30|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1612775200000|2021-02-08 09:06:40|6685.74|6685.74|6685.62|6685.62|6686.32|6686.32|6685.62|6685.62|0
1612775210000|2021-02-08 09:06:50|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1612775220000|2021-02-08 09:07:00|6686.67|6686.67|6690.19|6690.19|6690.19|6690.19|6686.32|6686.32|0
1612775230000|2021-02-08 09:07:10|6689.32|6689.32|6688.97|6688.97|6689.32|6689.32|6688.97|6688.97|0
1612775240000|2021-02-08 09:07:20|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1612775250000|2021-02-08 09:07:30|6688.97|6688.97|6690.02|6690.02|6690.02|6690.02|6688.97|6688.97|0
1612775260000|2021-02-08 09:07:40|6689.32|6689.32|6689.32|6689.32|6689.67|6689.67|6689.32|6689.32|0
1612775270000|2021-02-08 09:07:50|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|0
1612775280000|2021-02-08 09:08:00|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1612775290000|2021-02-08 09:08:10|6689.53|6689.53|6689.04|6689.04|6689.53|6689.53|6689.04|6689.04|0
1612775300000|2021-02-08 09:08:20|6689.78|6689.78|6692.86|6692.86|6693.15|6693.15|6689.78|6689.78|0
1612775310000|2021-02-08 09:08:30|6693.05|6693.05|6692.53|6692.53|6693.23|6693.23|6692.53|6692.53|0
1612775320000|2021-02-08 09:08:40|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1612775340000|2021-02-08 09:09:00|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|0
1612775350000|2021-02-08 09:09:10|6693.65|6693.65|6692.95|6692.95|6693.65|6693.65|6692.95|6692.95|0
1612775380000|2021-02-08 09:09:40|6693.65|6693.65|6692.73|6692.73|6693.65|6693.65|6692.73|6692.73|0
1612775390000|2021-02-08 09:09:50|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|0
1612775400000|2021-02-08 09:10:00|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1612775420000|2021-02-08 09:10:20|6694.12|6694.12|6695.59|6695.59|6695.59|6695.59|6694.12|6694.12|0
1612775430000|2021-02-08 09:10:30|6695.3|6695.3|6694.25|6694.25|6695.3|6695.3|6694.25|6694.25|0
1612775440000|2021-02-08 09:10:40|6694.53|6694.53|6694.25|6694.25|6694.53|6694.53|6694.25|6694.25|0
1612775460000|2021-02-08 09:11:00|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1612775470000|2021-02-08 09:11:10|6690.33|6690.33|6689.58|6689.58|6690.33|6690.33|6689.58|6689.58|0
1612775480000|2021-02-08 09:11:20|6689.29|6689.29|6688.43|6688.43|6689.29|6689.29|6688.43|6688.43|0
1612775490000|2021-02-08 09:11:30|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1612775500000|2021-02-08 09:11:40|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|0
1612775520000|2021-02-08 09:12:00|6687.68|6687.68|6687.19|6687.19|6687.68|6687.68|6687.19|6687.19|0
1612775560000|2021-02-08 09:12:40|6687.89|6687.89|6688.03|6688.03|6688.03|6688.03|6687.54|6687.54|0
1612775600000|2021-02-08 09:13:20|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1612775610000|2021-02-08 09:13:30|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1612775620000|2021-02-08 09:13:40|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1612775640000|2021-02-08 09:14:00|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1612775650000|2021-02-08 09:14:10|6686.2|6686.2|6685.15|6685.15|6686.2|6686.2|6685.15|6685.15|0
1612775670000|2021-02-08 09:14:30|6684.97|6684.97|6684.23|6684.23|6684.97|6684.97|6684.23|6684.23|0
1612775680000|2021-02-08 09:14:40|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1612775690000|2021-02-08 09:14:50|6684.11|6684.11|6682.51|6682.51|6684.11|6684.11|6682.51|6682.51|0
1612775700000|2021-02-08 09:15:00|6683.49|6683.49|6682.85|6682.85|6683.97|6683.97|6682.85|6682.85|0
1612775710000|2021-02-08 09:15:10|6683.89|6683.89|6686.22|6686.22|6686.22|6686.22|6683.89|6683.89|0
1612775730000|2021-02-08 09:15:30|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1612775760000|2021-02-08 09:16:00|6684.06|6684.06|6684.73|6684.73|6684.73|6684.73|6684.06|6684.06|0
1612775770000|2021-02-08 09:16:10|6684.38|6684.38|6683.52|6683.52|6684.38|6684.38|6683.52|6683.52|0
1612775790000|2021-02-08 09:16:30|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1612775800000|2021-02-08 09:16:40|6683.58|6683.58|6683.3|6683.3|6683.58|6683.58|6683.3|6683.3|0
1612775810000|2021-02-08 09:16:50|6682.95|6682.95|6681.82|6681.82|6682.95|6682.95|6681.82|6681.82|0
1612775820000|2021-02-08 09:17:00|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1612775880000|2021-02-08 09:18:00|6680.49|6680.49|6676.97|6676.97|6680.49|6680.49|6676.22|6676.22|0
1612775890000|2021-02-08 09:18:10|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1612775900000|2021-02-08 09:18:20|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1612775910000|2021-02-08 09:18:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1612775920000|2021-02-08 09:18:40|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1612775960000|2021-02-08 09:19:20|6674.34|6674.34|6674.16|6674.16|6674.34|6674.34|6674.16|6674.16|0
1612775980000|2021-02-08 09:19:40|6671.37|6671.37|6669.87|6669.87|6671.37|6671.37|6669.87|6669.87|0
1612776000000|2021-02-08 09:20:00|6669.31|6669.31|6670.98|6670.98|6670.98|6670.98|6669.31|6669.31|0
1612776010000|2021-02-08 09:20:10|6670.77|6670.77|6669.27|6669.27|6670.77|6670.77|6669.27|6669.27|0
1612776020000|2021-02-08 09:20:20|6668.9|6668.9|6668.55|6668.55|6668.9|6668.9|6668.55|6668.55|0
1612776040000|2021-02-08 09:20:40|6668.91|6668.91|6669.46|6669.46|6669.46|6669.46|6668.91|6668.91|0
1612776060000|2021-02-08 09:21:00|6669.11|6669.11|6669.4|6669.4|6669.4|6669.4|6669.11|6669.11|0
1612776070000|2021-02-08 09:21:10|6667.3|6667.3|6666.73|6666.73|6667.3|6667.3|6666.44|6666.44|0
1612776120000|2021-02-08 09:22:00|6666.03|6666.03|6667.84|6667.84|6667.84|6667.84|6666.03|6666.03|0
1612776160000|2021-02-08 09:22:40|6666.86|6666.86|6665.94|6665.94|6666.86|6666.86|6665.94|6665.94|0
1612776180000|2021-02-08 09:23:00|6666.98|6666.98|6665.58|6665.58|6666.98|6666.98|6665.58|6665.58|0
1612776190000|2021-02-08 09:23:10|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1612776210000|2021-02-08 09:23:30|6662.58|6662.58|6661.72|6661.72|6662.58|6662.58|6661.72|6661.72|0
1612776220000|2021-02-08 09:23:40|6662.29|6662.29|6662.93|6662.93|6663.63|6663.63|6662.29|6662.29|0
1612776230000|2021-02-08 09:23:50|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1612776240000|2021-02-08 09:24:00|6659.98|6659.98|6660.02|6660.02|6661.37|6661.37|6659.98|6659.98|0
1612776250000|2021-02-08 09:24:10|6660.51|6660.51|6661.49|6661.49|6661.49|6661.49|6660.51|6660.51|0
1612776260000|2021-02-08 09:24:20|6661.98|6661.98|6662.84|6662.84|6662.84|6662.84|6661.98|6661.98|0
1612776270000|2021-02-08 09:24:30|6663.13|6663.13|6662.84|6662.84|6663.13|6663.13|6662.84|6662.84|0
1612776280000|2021-02-08 09:24:40|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1612776290000|2021-02-08 09:24:50|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1612776300000|2021-02-08 09:25:00|6662.88|6662.88|6662.39|6662.39|6662.88|6662.88|6662.39|6662.39|0
1612776310000|2021-02-08 09:25:10|6661.84|6661.84|6659.91|6659.91|6661.84|6661.84|6659.91|6659.91|0
1612776320000|2021-02-08 09:25:20|6660.77|6660.77|6659.6|6659.6|6661.06|6661.06|6659.6|6659.6|0
1612776330000|2021-02-08 09:25:30|6660.16|6660.16|6659.27|6659.27|6660.16|6660.16|6659.27|6659.27|0
1612776340000|2021-02-08 09:25:40|6654.48|6654.48|6651.71|6651.71|6655.22|6655.22|6649.66|6649.66|0
1612776350000|2021-02-08 09:25:50|6651.01|6651.01|6649.51|6649.51|6651.01|6651.01|6649.51|6649.51|0
1612776360000|2021-02-08 09:26:00|6647.66|6647.66|6648.4|6648.4|6648.4|6648.4|6647.66|6647.66|0
1612776370000|2021-02-08 09:26:10|6649.15|6649.15|6648.4|6648.4|6649.15|6649.15|6648.4|6648.4|0
1612776380000|2021-02-08 09:26:20|6647.66|6647.66|6647.13|6647.13|6647.66|6647.66|6647.13|6647.13|0
1612776390000|2021-02-08 09:26:30|6647.41|6647.41|6648.15|6648.15|6648.15|6648.15|6647.41|6647.41|0
1612776410000|2021-02-08 09:26:50|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1612776420000|2021-02-08 09:27:00|6645.96|6645.96|6647.46|6647.46|6647.46|6647.46|6645.96|6645.96|0
1612776440000|2021-02-08 09:27:20|6646.88|6646.88|6647.44|6647.44|6647.44|6647.44|6646.88|6646.88|0
1612776450000|2021-02-08 09:27:30|6647.08|6647.08|6647.43|6647.43|6647.43|6647.43|6647.08|6647.08|0
1612776460000|2021-02-08 09:27:40|6648.13|6648.13|6648.62|6648.62|6648.62|6648.62|6648.13|6648.13|0
1612776470000|2021-02-08 09:27:50|6651.57|6651.57|6651.22|6651.22|6651.57|6651.57|6651.22|6651.22|0
1612776480000|2021-02-08 09:28:00|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1612776490000|2021-02-08 09:28:10|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1612776510000|2021-02-08 09:28:30|6653.7|6653.7|6652.63|6652.63|6653.7|6653.7|6652.26|6652.26|0
1612776520000|2021-02-08 09:28:40|6651.93|6651.93|6652.67|6652.67|6652.67|6652.67|6651.93|6651.93|0
1612776530000|2021-02-08 09:28:50|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1612776560000|2021-02-08 09:29:20|6652.51|6652.51|6651.94|6651.94|6652.51|6652.51|6651.94|6651.94|0
1612776570000|2021-02-08 09:29:30|6651.65|6651.65|6650.6|6650.6|6651.65|6651.65|6650.25|6650.25|0
1612776580000|2021-02-08 09:29:40|6649.62|6649.62|6647.51|6647.51|6649.62|6649.62|6647.51|6647.51|0
1612776590000|2021-02-08 09:29:50|6646.46|6646.46|6645.6|6645.6|6646.46|6646.46|6645.6|6645.6|0
1612776610000|2021-02-08 09:30:10|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1612776620000|2021-02-08 09:30:20|6645.35|6645.35|6645.49|6645.49|6645.84|6645.84|6645.35|6645.35|0
1612776630000|2021-02-08 09:30:30|6645.84|6645.84|6645.49|6645.49|6645.84|6645.84|6645.49|6645.49|0
1612776640000|2021-02-08 09:30:40|6644.93|6644.93|6642.09|6642.09|6644.93|6644.93|6642.09|6642.09|0
1612776650000|2021-02-08 09:30:50|6642.83|6642.83|6644.24|6644.24|6644.24|6644.24|6642.83|6642.83|0
1612776670000|2021-02-08 09:31:10|6644.42|6644.42|6644.45|6644.45|6645.85|6645.85|6644.42|6644.42|0
1612776680000|2021-02-08 09:31:20|6645.38|6645.38|6647.21|6647.21|6649|6649|6645.38|6645.38|0
1612776690000|2021-02-08 09:31:30|6646.86|6646.86|6648.55|6648.55|6648.55|6648.55|6646.86|6646.86|0
1612776700000|2021-02-08 09:31:40|6649.25|6649.25|6649.6|6649.6|6649.6|6649.6|6648.55|6648.55|0
1612776720000|2021-02-08 09:32:00|6650.64|6650.64|6650.31|6650.31|6651.01|6651.01|6650.31|6650.31|0
1612776740000|2021-02-08 09:32:20|6650.89|6650.89|6650.14|6650.14|6650.89|6650.89|6649.39|6649.39|0
1612776750000|2021-02-08 09:32:30|6650.89|6650.89|6650.6|6650.6|6650.89|6650.89|6650.6|6650.6|0
1612776760000|2021-02-08 09:32:40|6649.2|6649.2|6648.14|6648.14|6649.2|6649.2|6648.14|6648.14|0
1612776770000|2021-02-08 09:32:50|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1612776810000|2021-02-08 09:33:30|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.14|6648.14|0
1612776820000|2021-02-08 09:33:40|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1612776830000|2021-02-08 09:33:50|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1612776850000|2021-02-08 09:34:10|6646.69|6646.69|6646.2|6646.2|6647.44|6647.44|6646.2|6646.2|0
1612776870000|2021-02-08 09:34:30|6646.49|6646.49|6646.2|6646.2|6646.49|6646.49|6646.2|6646.2|0
1612776900000|2021-02-08 09:35:00|6646.9|6646.9|6647.09|6647.09|6647.09|6647.09|6646.9|6646.9|0
1612776910000|2021-02-08 09:35:10|6647.46|6647.46|6649.56|6649.56|6649.56|6649.56|6647.46|6647.46|0
1612776920000|2021-02-08 09:35:20|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1612776930000|2021-02-08 09:35:30|6650.84|6650.84|6652.87|6652.87|6652.87|6652.87|6650.84|6650.84|0
1612776940000|2021-02-08 09:35:40|6652.18|6652.18|6651.83|6651.83|6652.18|6652.18|6651.83|6651.83|0
1612776960000|2021-02-08 09:36:00|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1612776970000|2021-02-08 09:36:10|6651.64|6651.64|6651.83|6651.83|6651.83|6651.83|6651.64|6651.64|0
1612776980000|2021-02-08 09:36:20|6651.27|6651.27|6651.09|6651.09|6651.27|6651.27|6650.53|6650.53|0
1612776990000|2021-02-08 09:36:30|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1612777000000|2021-02-08 09:36:40|6651.56|6651.56|6650.15|6650.15|6651.56|6651.56|6650.15|6650.15|0
1612777010000|2021-02-08 09:36:50|6651.21|6651.21|6650.51|6650.51|6651.21|6651.21|6650.51|6650.51|0
1612777030000|2021-02-08 09:37:10|6650.02|6650.02|6651|6651|6651|6651|6650.02|6650.02|0
1612777050000|2021-02-08 09:37:30|6650.3|6650.3|6650.01|6650.01|6650.3|6650.3|6650.01|6650.01|0
1612777060000|2021-02-08 09:37:40|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1612777070000|2021-02-08 09:37:50|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1612777090000|2021-02-08 09:38:10|6648.17|6648.17|6646.42|6646.42|6648.17|6648.17|6646.42|6646.42|0
1612777100000|2021-02-08 09:38:20|6645.86|6645.86|6646.05|6646.05|6646.05|6646.05|6645.86|6645.86|0
1612777110000|2021-02-08 09:38:30|6646.33|6646.33|6646.05|6646.05|6646.33|6646.33|6646.05|6646.05|0
1612777120000|2021-02-08 09:38:40|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1612777140000|2021-02-08 09:39:00|6647.23|6647.23|6647.72|6647.72|6647.72|6647.72|6647.23|6647.23|0
1612777190000|2021-02-08 09:39:50|6647.54|6647.54|6647.17|6647.17|6648.09|6648.09|6646.8|6646.8|0
1612777200000|2021-02-08 09:40:00|6647.91|6647.91|6651.44|6651.44|6651.44|6651.44|6647.91|6647.91|0
1612777210000|2021-02-08 09:40:10|6651.63|6651.63|6651.38|6651.38|6652.12|6652.12|6651.01|6651.01|0
1612777230000|2021-02-08 09:40:30|6651.03|6651.03|6652.43|6652.43|6652.43|6652.43|6651.03|6651.03|0
1612777250000|2021-02-08 09:40:50|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1612777260000|2021-02-08 09:41:00|6651.64|6651.64|6651.15|6651.15|6651.64|6651.64|6651.15|6651.15|0
1612777290000|2021-02-08 09:41:30|6652.94|6652.94|6652.65|6652.65|6652.94|6652.94|6652.65|6652.65|0
1612777300000|2021-02-08 09:41:40|6653.2|6653.2|6653.74|6653.74|6653.74|6653.74|6653.02|6653.02|0
1612777320000|2021-02-08 09:42:00|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1612777330000|2021-02-08 09:42:10|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1612777340000|2021-02-08 09:42:20|6654.86|6654.86|6657.97|6657.97|6657.97|6657.97|6654.86|6654.86|0
1612777350000|2021-02-08 09:42:30|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1612777370000|2021-02-08 09:42:50|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1612777380000|2021-02-08 09:43:00|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1612777440000|2021-02-08 09:44:00|6661.2|6661.2|6661.76|6661.76|6661.76|6661.76|6661.2|6661.2|0
1612777460000|2021-02-08 09:44:20|6662.81|6662.81|6662.46|6662.46|6662.81|6662.81|6662.46|6662.46|0
1612777480000|2021-02-08 09:44:40|6661.97|6661.97|6660.78|6660.78|6661.97|6661.97|6659.74|6659.74|0
1612777490000|2021-02-08 09:44:50|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1612777500000|2021-02-08 09:45:00|6660.65|6660.65|6661|6661|6661|6661|6660.65|6660.65|0
1612777520000|2021-02-08 09:45:20|6660.51|6660.51|6661.25|6661.25|6661.25|6661.25|6660.51|6660.51|0
1612777530000|2021-02-08 09:45:30|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1612777540000|2021-02-08 09:45:40|6659.96|6659.96|6659.3|6659.3|6659.96|6659.96|6658.56|6658.56|0
1612777550000|2021-02-08 09:45:50|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1612777560000|2021-02-08 09:46:00|6658.67|6658.67|6659.04|6659.04|6659.04|6659.04|6658.67|6658.67|0
1612777580000|2021-02-08 09:46:20|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1612777590000|2021-02-08 09:46:30|6659.04|6659.04|6660.05|6660.05|6660.05|6660.05|6659.04|6659.04|0
1612777640000|2021-02-08 09:47:20|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1612777660000|2021-02-08 09:47:40|6660.35|6660.35|6659.98|6659.98|6660.91|6660.91|6659.98|6659.98|0
1612777670000|2021-02-08 09:47:50|6659.63|6659.63|6658.89|6658.89|6659.63|6659.63|6658.89|6658.89|0
1612777680000|2021-02-08 09:48:00|6659.63|6659.63|6659.24|6659.24|6659.63|6659.63|6658.89|6658.89|0
1612777700000|2021-02-08 09:48:20|6658.5|6658.5|6658.15|6658.15|6658.5|6658.5|6658.15|6658.15|0
1612777730000|2021-02-08 09:48:50|6659.43|6659.43|6657.18|6657.18|6659.43|6659.43|6657.18|6657.18|0
1612777760000|2021-02-08 09:49:20|6657.73|6657.73|6658.81|6658.81|6658.81|6658.81|6657.73|6657.73|0
1612777770000|2021-02-08 09:49:30|6659.3|6659.3|6661.31|6661.31|6661.31|6661.31|6659.3|6659.3|0
1612777780000|2021-02-08 09:49:40|6662|6662|6662|6662|6662|6662|6662|6662|0
1612777810000|2021-02-08 09:50:10|6662.36|6662.36|6662|6662|6662.36|6662.36|6662|6662|0
1612777820000|2021-02-08 09:50:20|6662.36|6662.36|6662|6662|6662.36|6662.36|6662|6662|0
1612777830000|2021-02-08 09:50:30|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1612777840000|2021-02-08 09:50:40|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|0
1612777860000|2021-02-08 09:51:00|6663.26|6663.26|6663.61|6663.61|6663.61|6663.61|6663.26|6663.26|0
1612777870000|2021-02-08 09:51:10|6663.96|6663.96|6663.96|6663.96|6664.31|6664.31|6663.96|6663.96|0
1612777880000|2021-02-08 09:51:20|6664.66|6664.66|6664.31|6664.31|6664.66|6664.66|6663.96|6663.96|0
1612777890000|2021-02-08 09:51:30|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1612777900000|2021-02-08 09:51:40|6664.14|6664.14|6663.79|6663.79|6664.14|6664.14|6663.79|6663.79|0
1612777910000|2021-02-08 09:51:50|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1612777920000|2021-02-08 09:52:00|6664.89|6664.89|6664.87|6664.87|6665.59|6665.59|6664.87|6664.87|0
1612777940000|2021-02-08 09:52:20|6665.22|6665.22|6666.08|6666.08|6666.37|6666.37|6665.22|6665.22|0
1612777950000|2021-02-08 09:52:30|6666.64|6666.64|6665.32|6665.32|6666.82|6666.82|6665.32|6665.32|0
1612777960000|2021-02-08 09:52:40|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1612777990000|2021-02-08 09:53:10|6665.29|6665.29|6664.58|6664.58|6665.29|6665.29|6664.58|6664.58|0
1612778020000|2021-02-08 09:53:40|6664.95|6664.95|6664.6|6664.6|6664.95|6664.95|6664.6|6664.6|0
1612778030000|2021-02-08 09:53:50|6663.85|6663.85|6663.14|6663.14|6663.85|6663.85|6663.14|6663.14|0
1612778040000|2021-02-08 09:54:00|6664|6664|6663.53|6663.53|6664|6664|6663.53|6663.53|0
1612778050000|2021-02-08 09:54:10|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1612778070000|2021-02-08 09:54:30|6663.42|6663.42|6662.85|6662.85|6663.42|6663.42|6662.85|6662.85|0
1612778080000|2021-02-08 09:54:40|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1612778090000|2021-02-08 09:54:50|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1612778100000|2021-02-08 09:55:00|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1612778110000|2021-02-08 09:55:10|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1612778130000|2021-02-08 09:55:30|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1612778140000|2021-02-08 09:55:40|6662.05|6662.05|6663.8|6663.8|6665.89|6665.89|6662.05|6662.05|0
1612778150000|2021-02-08 09:55:50|6665.89|6665.89|6664.85|6664.85|6665.89|6665.89|6664.5|6664.5|0
1612778160000|2021-02-08 09:56:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1612778170000|2021-02-08 09:56:10|6665.54|6665.54|6666.24|6666.24|6666.24|6666.24|6665.54|6665.54|0
1612778180000|2021-02-08 09:56:20|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1612778190000|2021-02-08 09:56:30|6665.85|6665.85|6665.5|6665.5|6665.85|6665.85|6665.5|6665.5|0
1612778200000|2021-02-08 09:56:40|6666.06|6666.06|6665.69|6665.69|6666.06|6666.06|6665.69|6665.69|0
1612778210000|2021-02-08 09:56:50|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1612778240000|2021-02-08 09:57:20|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1612778270000|2021-02-08 09:57:50|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1612778280000|2021-02-08 09:58:00|6666.59|6666.59|6669.71|6669.71|6669.71|6669.71|6666.59|6666.59|0
1612778310000|2021-02-08 09:58:30|6669.01|6669.01|6669.36|6669.36|6669.36|6669.36|6669.01|6669.01|0
1612778320000|2021-02-08 09:58:40|6669.07|6669.07|6666.71|6666.71|6669.07|6669.07|6666.71|6666.71|0
1612778340000|2021-02-08 09:59:00|6667.08|6667.08|6667.43|6667.43|6667.43|6667.43|6667.08|6667.08|0
1612778350000|2021-02-08 09:59:10|6666.87|6666.87|6666.17|6666.17|6666.87|6666.87|6666.17|6666.17|0
1612778360000|2021-02-08 09:59:20|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1612778380000|2021-02-08 09:59:40|6667.22|6667.22|6666.87|6666.87|6667.22|6667.22|6666.87|6666.87|0
1612778410000|2021-02-08 10:00:10|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1612778430000|2021-02-08 10:00:30|6665.95|6665.95|6666.65|6666.65|6666.65|6666.65|6665.95|6665.95|0
1612778440000|2021-02-08 10:00:40|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1612778450000|2021-02-08 10:00:50|6666.31|6666.31|6666.5|6666.5|6666.5|6666.5|6664.81|6664.81|0
1612778460000|2021-02-08 10:01:00|6666.31|6666.31|6666.5|6666.5|6666.5|6666.5|6666.31|6666.31|0
1612778480000|2021-02-08 10:01:20|6666.68|6666.68|6667.42|6667.42|6667.42|6667.42|6666.68|6666.68|0
1612778490000|2021-02-08 10:01:30|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1612778510000|2021-02-08 10:01:50|6664.91|6664.91|6662.47|6662.47|6664.91|6664.91|6661.98|6661.98|0
1612778520000|2021-02-08 10:02:00|6661.98|6661.98|6662.65|6662.65|6662.65|6662.65|6661.98|6661.98|0
1612778530000|2021-02-08 10:02:10|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|0
1612778540000|2021-02-08 10:02:20|6662.44|6662.44|6662.09|6662.09|6662.44|6662.44|6662.09|6662.09|0
1612778550000|2021-02-08 10:02:30|6660.59|6660.59|6659.73|6659.73|6660.59|6660.59|6659.73|6659.73|0
1612778570000|2021-02-08 10:02:50|6659.38|6659.38|6659.75|6659.75|6659.75|6659.75|6659.38|6659.38|0
1612778580000|2021-02-08 10:03:00|6659.01|6659.01|6658.82|6658.82|6659.01|6659.01|6658.82|6658.82|0
1612778590000|2021-02-08 10:03:10|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1612778600000|2021-02-08 10:03:20|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1612778610000|2021-02-08 10:03:30|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1612778640000|2021-02-08 10:04:00|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1612778650000|2021-02-08 10:04:10|6658.95|6658.95|6659.53|6659.53|6659.53|6659.53|6658.95|6658.95|0
1612778680000|2021-02-08 10:04:40|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1612778690000|2021-02-08 10:04:50|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|0
1612778700000|2021-02-08 10:05:00|6659.43|6659.43|6658.94|6658.94|6659.43|6659.43|6658.94|6658.94|0
1612778710000|2021-02-08 10:05:10|6658.38|6658.38|6658.01|6658.01|6658.38|6658.38|6658.01|6658.01|0
1612778720000|2021-02-08 10:05:20|6657.83|6657.83|6657.41|6657.41|6658.75|6658.75|6657.41|6657.41|0
1612778740000|2021-02-08 10:05:40|6657.05|6657.05|6657.4|6657.4|6657.4|6657.4|6657.05|6657.05|0
1612778760000|2021-02-08 10:06:00|6656.36|6656.36|6656.01|6656.01|6656.36|6656.36|6656.01|6656.01|0
1612778770000|2021-02-08 10:06:10|6655.27|6655.27|6654.18|6654.18|6655.27|6655.27|6653.54|6653.54|0
1612778780000|2021-02-08 10:06:20|6654.47|6654.47|6653.3|6653.3|6654.47|6654.47|6653.3|6653.3|0
1612778800000|2021-02-08 10:06:40|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1612778810000|2021-02-08 10:06:50|6652.54|6652.54|6654.28|6654.28|6654.28|6654.28|6652.54|6652.54|0
1612778820000|2021-02-08 10:07:00|6653.24|6653.24|6652.14|6652.14|6653.24|6653.24|6651.77|6651.77|0
1612778840000|2021-02-08 10:07:20|6652.49|6652.49|6652.56|6652.56|6652.84|6652.84|6652.49|6652.49|0
1612778850000|2021-02-08 10:07:30|6651.51|6651.51|6651.86|6651.86|6651.86|6651.86|6651.51|6651.51|0
1612778860000|2021-02-08 10:07:40|6650.81|6650.81|6651.33|6651.33|6651.7|6651.7|6650.81|6650.81|0
1612778880000|2021-02-08 10:08:00|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1612778920000|2021-02-08 10:08:40|6650.96|6650.96|6651.99|6651.99|6651.99|6651.99|6650.96|6650.96|0
1612778930000|2021-02-08 10:08:50|6651.62|6651.62|6650.58|6650.58|6651.62|6651.62|6650.58|6650.58|0
1612778940000|2021-02-08 10:09:00|6650.93|6650.93|6651.49|6651.49|6651.49|6651.49|6650.93|6650.93|0
1612778950000|2021-02-08 10:09:10|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1612778960000|2021-02-08 10:09:20|6651.51|6651.51|6652.37|6652.37|6652.37|6652.37|6651.51|6651.51|0
1612778980000|2021-02-08 10:09:40|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1612779000000|2021-02-08 10:10:00|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.15|6652.15|0
1612779010000|2021-02-08 10:10:10|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1612779020000|2021-02-08 10:10:20|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1612779030000|2021-02-08 10:10:30|6650.39|6650.39|6650.21|6650.21|6650.39|6650.39|6650.21|6650.21|0
1612779040000|2021-02-08 10:10:40|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1612779050000|2021-02-08 10:10:50|6649.63|6649.63|6649.06|6649.06|6649.63|6649.63|6649.06|6649.06|0
1612779060000|2021-02-08 10:11:00|6647.59|6647.59|6648.57|6648.57|6648.57|6648.57|6647.59|6647.59|0
1612779070000|2021-02-08 10:11:10|6648.39|6648.39|6648.86|6648.86|6648.86|6648.86|6648.39|6648.39|0
1612779100000|2021-02-08 10:11:40|6649.35|6649.35|6651.09|6651.09|6651.09|6651.09|6649.35|6649.35|0
1612779110000|2021-02-08 10:11:50|6651.38|6651.38|6652.28|6652.28|6652.65|6652.65|6651.38|6651.38|0
1612779120000|2021-02-08 10:12:00|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1612779150000|2021-02-08 10:12:30|6653.06|6653.06|6653.41|6653.41|6653.41|6653.41|6653.06|6653.06|0
1612779170000|2021-02-08 10:12:50|6653.04|6653.04|6654.25|6654.25|6654.25|6654.25|6653.04|6653.04|0
1612779180000|2021-02-08 10:13:00|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1612779210000|2021-02-08 10:13:30|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1612779220000|2021-02-08 10:13:40|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1612779230000|2021-02-08 10:13:50|6653.67|6653.67|6653.53|6653.53|6654.23|6654.23|6653.53|6653.53|0
1612779240000|2021-02-08 10:14:00|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1612779250000|2021-02-08 10:14:10|6654.52|6654.52|6655.26|6655.26|6655.26|6655.26|6654.52|6654.52|0
1612779270000|2021-02-08 10:14:30|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1612779280000|2021-02-08 10:14:40|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|0
1612779300000|2021-02-08 10:15:00|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1612779310000|2021-02-08 10:15:10|6656.68|6656.68|6656.58|6656.58|6656.86|6656.86|6656.58|6656.58|0
1612779330000|2021-02-08 10:15:30|6655.53|6655.53|6655.18|6655.18|6655.53|6655.53|6655.18|6655.18|0
1612779340000|2021-02-08 10:15:40|6654.6|6654.6|6653.97|6653.97|6654.6|6654.6|6653.97|6653.97|0
1612779350000|2021-02-08 10:15:50|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1612779360000|2021-02-08 10:16:00|6652.85|6652.85|6652.95|6652.95|6652.95|6652.95|6652.66|6652.66|0
1612779370000|2021-02-08 10:16:10|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1612779380000|2021-02-08 10:16:20|6651.55|6651.55|6651.9|6651.9|6651.9|6651.9|6651.55|6651.55|0
1612779390000|2021-02-08 10:16:30|6652.6|6652.6|6653.3|6653.3|6653.3|6653.3|6652.6|6652.6|0
1612779400000|2021-02-08 10:16:40|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1612779420000|2021-02-08 10:17:00|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1612779440000|2021-02-08 10:17:20|6654.04|6654.04|6654.23|6654.23|6654.23|6654.23|6654.04|6654.04|0
1612779450000|2021-02-08 10:17:30|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1612779480000|2021-02-08 10:18:00|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1612779490000|2021-02-08 10:18:10|6654.39|6654.39|6654.02|6654.02|6654.39|6654.39|6654.02|6654.02|0
1612779500000|2021-02-08 10:18:20|6653.73|6653.73|6654.1|6654.1|6654.1|6654.1|6653.73|6653.73|0
1612779580000|2021-02-08 10:19:40|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1612779600000|2021-02-08 10:20:00|6655.16|6655.16|6654.46|6654.46|6655.16|6655.16|6654.46|6654.46|0
1612779610000|2021-02-08 10:20:10|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1612779630000|2021-02-08 10:20:30|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1612779640000|2021-02-08 10:20:40|6654.09|6654.09|6654.44|6654.44|6654.44|6654.44|6654.09|6654.09|0
1612779660000|2021-02-08 10:21:00|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1612779670000|2021-02-08 10:21:10|6655.07|6655.07|6655.36|6655.36|6655.36|6655.36|6655.07|6655.07|0
1612779730000|2021-02-08 10:22:10|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6654.7|6654.7|0
1612779760000|2021-02-08 10:22:40|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1612779770000|2021-02-08 10:22:50|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1612779790000|2021-02-08 10:23:10|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|0
1612779800000|2021-02-08 10:23:20|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1612779820000|2021-02-08 10:23:40|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1612779860000|2021-02-08 10:24:20|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1612779870000|2021-02-08 10:24:30|6654.34|6654.34|6655.53|6655.53|6656.02|6656.02|6654.34|6654.34|0
1612779890000|2021-02-08 10:24:50|6655.12|6655.12|6654.91|6654.91|6655.12|6655.12|6654.91|6654.91|0
1612779920000|2021-02-08 10:25:20|6654.56|6654.56|6653.7|6653.7|6654.56|6654.56|6653.57|6653.57|0
1612779940000|2021-02-08 10:25:40|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1612779950000|2021-02-08 10:25:50|6654.17|6654.17|6654.36|6654.36|6654.36|6654.36|6654.17|6654.17|0
1612779990000|2021-02-08 10:26:30|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1612780040000|2021-02-08 10:27:20|6656.91|6656.91|6658.35|6658.35|6658.35|6658.35|6656.91|6656.91|0
1612780050000|2021-02-08 10:27:30|6658.9|6658.9|6660.26|6660.26|6660.61|6660.61|6658.9|6658.9|0
1612780060000|2021-02-08 10:27:40|6660.55|6660.55|6661.21|6661.21|6661.21|6661.21|6660.55|6660.55|0
1612780070000|2021-02-08 10:27:50|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1612780080000|2021-02-08 10:28:00|6662.96|6662.96|6663.99|6663.99|6663.99|6663.99|6662.96|6662.96|0
1612780090000|2021-02-08 10:28:10|6664.28|6664.28|6667.05|6667.05|6667.05|6667.05|6664.28|6664.28|0
1612780100000|2021-02-08 10:28:20|6667.4|6667.4|6668.15|6668.15|6668.15|6668.15|6667.4|6667.4|0
1612780120000|2021-02-08 10:28:40|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1612780130000|2021-02-08 10:28:50|6669.84|6669.84|6669.78|6669.78|6670.13|6670.13|6669.78|6669.78|0
1612780140000|2021-02-08 10:29:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1612780160000|2021-02-08 10:29:20|6669.84|6669.84|6670.21|6670.21|6670.56|6670.56|6669.84|6669.84|0
1612780180000|2021-02-08 10:29:40|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1612780210000|2021-02-08 10:30:10|6669.44|6669.44|6670.07|6670.07|6670.07|6670.07|6669.44|6669.44|0
1612780220000|2021-02-08 10:30:20|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1612780240000|2021-02-08 10:30:40|6670.13|6670.13|6670.42|6670.42|6670.42|6670.42|6670.13|6670.13|0
1612780250000|2021-02-08 10:30:50|6670.71|6670.71|6671.92|6671.92|6671.92|6671.92|6670.71|6670.71|0
1612780270000|2021-02-08 10:31:10|6672.67|6672.67|6673.41|6673.41|6673.41|6673.41|6672.67|6672.67|0
1612780280000|2021-02-08 10:31:20|6674.11|6674.11|6675.52|6675.52|6675.52|6675.52|6674.11|6674.11|0
1612780290000|2021-02-08 10:31:30|6676.57|6676.57|6676.92|6676.92|6676.92|6676.92|6676.22|6676.22|0
1612780300000|2021-02-08 10:31:40|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1612780320000|2021-02-08 10:32:00|6676.08|6676.08|6675.73|6675.73|6676.08|6676.08|6675.73|6675.73|0
1612780330000|2021-02-08 10:32:10|6675.38|6675.38|6673.27|6673.27|6675.38|6675.38|6673.27|6673.27|0
1612780340000|2021-02-08 10:32:20|6673.63|6673.63|6673.34|6673.34|6673.63|6673.63|6673.27|6673.27|0
1612780350000|2021-02-08 10:32:30|6673.62|6673.62|6674.2|6674.2|6674.2|6674.2|6673.62|6673.62|0
1612780360000|2021-02-08 10:32:40|6674.49|6674.49|6674.77|6674.77|6674.77|6674.77|6674.49|6674.49|0
1612780370000|2021-02-08 10:32:50|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1612780380000|2021-02-08 10:33:00|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|0
1612780390000|2021-02-08 10:33:10|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1612780400000|2021-02-08 10:33:20|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1612780420000|2021-02-08 10:33:40|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1612780440000|2021-02-08 10:34:00|6669.15|6669.15|6668.6|6668.6|6669.15|6669.15|6668.6|6668.6|0
1612780450000|2021-02-08 10:34:10|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1612780460000|2021-02-08 10:34:20|6668.15|6668.15|6667.86|6667.86|6668.15|6668.15|6667.86|6667.86|0
1612780470000|2021-02-08 10:34:30|6667.57|6667.57|6667.28|6667.28|6667.57|6667.57|6667|6667|0
1612780480000|2021-02-08 10:34:40|6667.86|6667.86|6667.57|6667.57|6667.86|6667.86|6667.57|6667.57|0
1612780490000|2021-02-08 10:34:50|6668.15|6668.15|6667.57|6667.57|6668.15|6668.15|6667.57|6667.57|0
1612780500000|2021-02-08 10:35:00|6668.06|6668.06|6668.55|6668.55|6668.55|6668.55|6667.57|6667.57|0
1612780510000|2021-02-08 10:35:10|6669.04|6669.04|6669.32|6669.32|6669.32|6669.32|6669.04|6669.04|0
1612780540000|2021-02-08 10:35:40|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1612780550000|2021-02-08 10:35:50|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1612780570000|2021-02-08 10:36:10|6670.38|6670.38|6671.08|6671.08|6671.57|6671.57|6670.38|6670.38|0
1612780590000|2021-02-08 10:36:30|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1612780610000|2021-02-08 10:36:50|6670.15|6670.15|6671.24|6671.24|6671.73|6671.73|6669.4|6669.4|0
1612780620000|2021-02-08 10:37:00|6671.98|6671.98|6672|6672|6672.35|6672.35|6671.79|6671.79|0
1612780630000|2021-02-08 10:37:10|6671.65|6671.65|6672.21|6672.21|6672.21|6672.21|6671.65|6671.65|0
1612780640000|2021-02-08 10:37:20|6672.95|6672.95|6672.84|6672.84|6673.13|6673.13|6672.84|6672.84|0
1612780650000|2021-02-08 10:37:30|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|0
1612780660000|2021-02-08 10:37:40|6672.56|6672.56|6673.96|6673.96|6673.96|6673.96|6672.56|6672.56|0
1612780680000|2021-02-08 10:38:00|6674.66|6674.66|6675.36|6675.36|6675.36|6675.36|6674.66|6674.66|0
1612780720000|2021-02-08 10:38:40|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1612780740000|2021-02-08 10:39:00|6676.19|6676.19|6676.21|6676.21|6676.77|6676.77|6676.19|6676.19|0
1612780760000|2021-02-08 10:39:20|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1612780780000|2021-02-08 10:39:40|6677.73|6677.73|6678.04|6678.04|6678.22|6678.22|6677.73|6677.73|0
1612780800000|2021-02-08 10:40:00|6678.39|6678.39|6677.99|6677.99|6678.74|6678.74|6677.99|6677.99|0
1612780840000|2021-02-08 10:40:40|6678.85|6678.85|6678.92|6678.92|6678.92|6678.92|6678.57|6678.57|0
1612780850000|2021-02-08 10:40:50|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1612780870000|2021-02-08 10:41:10|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1612780890000|2021-02-08 10:41:30|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1612780900000|2021-02-08 10:41:40|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1612780930000|2021-02-08 10:42:10|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1612780950000|2021-02-08 10:42:30|6679.59|6679.59|6679.45|6679.45|6679.94|6679.94|6679.45|6679.45|0
1612780960000|2021-02-08 10:42:40|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1612780970000|2021-02-08 10:42:50|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1612780980000|2021-02-08 10:43:00|6680.42|6680.42|6681.47|6681.47|6681.47|6681.47|6680.42|6680.42|0
1612780990000|2021-02-08 10:43:10|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1612781000000|2021-02-08 10:43:20|6681.82|6681.82|6683.5|6683.5|6683.5|6683.5|6681.47|6681.47|0
1612781020000|2021-02-08 10:43:40|6684.39|6684.39|6685.44|6685.44|6685.44|6685.44|6684.39|6684.39|0
1612781030000|2021-02-08 10:43:50|6685.8|6685.8|6684.82|6684.82|6685.8|6685.8|6684.82|6684.82|0
1612781040000|2021-02-08 10:44:00|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1612781050000|2021-02-08 10:44:10|6683.98|6683.98|6684.33|6684.33|6684.33|6684.33|6683.98|6683.98|0
1612781100000|2021-02-08 10:45:00|6684.04|6684.04|6683.57|6683.57|6684.04|6684.04|6683.57|6683.57|0
1612781110000|2021-02-08 10:45:10|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1612781120000|2021-02-08 10:45:20|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1612781160000|2021-02-08 10:46:00|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1612781180000|2021-02-08 10:46:20|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|0
1612781190000|2021-02-08 10:46:30|6682.2|6682.2|6681.84|6681.84|6682.2|6682.2|6681.84|6681.84|0
1612781200000|2021-02-08 10:46:40|6681.29|6681.29|6682.15|6682.15|6682.15|6682.15|6681.1|6681.1|0
1612781240000|2021-02-08 10:47:20|6682.34|6682.34|6681.99|6681.99|6682.34|6682.34|6681.99|6681.99|0
1612781250000|2021-02-08 10:47:30|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1612781270000|2021-02-08 10:47:50|6681.57|6681.57|6682.06|6682.06|6682.06|6682.06|6681.57|6681.57|0
1612781280000|2021-02-08 10:48:00|6681.31|6681.31|6681.68|6681.68|6681.68|6681.68|6681.31|6681.31|0
1612781310000|2021-02-08 10:48:30|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1612781320000|2021-02-08 10:48:40|6681.68|6681.68|6680.28|6680.28|6681.68|6681.68|6679.93|6679.93|0
1612781330000|2021-02-08 10:48:50|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1612781340000|2021-02-08 10:49:00|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1612781350000|2021-02-08 10:49:10|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1612781360000|2021-02-08 10:49:20|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1612781380000|2021-02-08 10:49:40|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1612781390000|2021-02-08 10:49:50|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|0
1612781400000|2021-02-08 10:50:00|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1612781420000|2021-02-08 10:50:20|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|0
1612781430000|2021-02-08 10:50:30|6683.74|6683.74|6684.5|6684.5|6684.5|6684.5|6683.45|6683.45|0
1612781440000|2021-02-08 10:50:40|6684.85|6684.85|6685.55|6685.55|6685.55|6685.55|6684.85|6684.85|0
1612781450000|2021-02-08 10:50:50|6686.25|6686.25|6686.96|6686.96|6687.31|6687.31|6686.25|6686.25|0
1612781460000|2021-02-08 10:51:00|6686.61|6686.61|6686.96|6686.96|6686.96|6686.96|6686.61|6686.61|0
1612781470000|2021-02-08 10:51:10|6686.67|6686.67|6684.79|6684.79|6686.67|6686.67|6684.79|6684.79|0
1612781490000|2021-02-08 10:51:30|6685.14|6685.14|6684.86|6684.86|6685.14|6685.14|6684.86|6684.86|0
1612781500000|2021-02-08 10:51:40|6685.14|6685.14|6685.85|6685.85|6685.85|6685.85|6685.14|6685.14|0
1612781510000|2021-02-08 10:51:50|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1612781550000|2021-02-08 10:52:30|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1612781560000|2021-02-08 10:52:40|6683.51|6683.51|6683.01|6683.01|6684|6684|6683.01|6683.01|0
1612781570000|2021-02-08 10:52:50|6680.9|6680.9|6681.54|6681.54|6681.54|6681.54|6680.9|6680.9|0
1612781580000|2021-02-08 10:53:00|6682.12|6682.12|6683.04|6683.04|6683.04|6683.04|6681.41|6681.41|0
1612781590000|2021-02-08 10:53:10|6683.39|6683.39|6684.54|6684.54|6684.54|6684.54|6683.39|6683.39|0
1612781600000|2021-02-08 10:53:20|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1612781620000|2021-02-08 10:53:40|6684.67|6684.67|6684.1|6684.1|6684.67|6684.67|6684.1|6684.1|0
1612781630000|2021-02-08 10:53:50|6684.38|6684.38|6685.02|6685.02|6685.37|6685.37|6684.38|6684.38|0
1612781650000|2021-02-08 10:54:10|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1612781660000|2021-02-08 10:54:20|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1612781680000|2021-02-08 10:54:40|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1612781700000|2021-02-08 10:55:00|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1612781710000|2021-02-08 10:55:10|6683.39|6683.39|6683.39|6683.39|6683.74|6683.74|6683.39|6683.39|0
1612781720000|2021-02-08 10:55:20|6683.1|6683.1|6683.46|6683.46|6683.46|6683.46|6683.1|6683.1|0
1612781730000|2021-02-08 10:55:30|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1612781760000|2021-02-08 10:56:00|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1612781770000|2021-02-08 10:56:10|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1612781780000|2021-02-08 10:56:20|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1612781790000|2021-02-08 10:56:30|6685.34|6685.34|6684.85|6684.85|6685.34|6685.34|6684.85|6684.85|0
1612781800000|2021-02-08 10:56:40|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1612781810000|2021-02-08 10:56:50|6684.34|6684.34|6684.69|6684.69|6684.69|6684.69|6684.34|6684.34|0
1612781820000|2021-02-08 10:57:00|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1612781840000|2021-02-08 10:57:20|6684.69|6684.69|6684.49|6684.49|6684.69|6684.69|6684.2|6684.2|0
1612781860000|2021-02-08 10:57:40|6684.77|6684.77|6684.2|6684.2|6684.77|6684.77|6684.2|6684.2|0
1612781870000|2021-02-08 10:57:50|6684.49|6684.49|6684.84|6684.84|6684.84|6684.84|6684.49|6684.49|0
1612781880000|2021-02-08 10:58:00|6685.54|6685.54|6686.35|6686.35|6686.53|6686.53|6685.54|6685.54|0
1612781890000|2021-02-08 10:58:10|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1612781910000|2021-02-08 10:58:30|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1612781940000|2021-02-08 10:59:00|6687.47|6687.47|6685.62|6685.62|6687.47|6687.47|6685.62|6685.62|0
1612781950000|2021-02-08 10:59:10|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|0
1612781960000|2021-02-08 10:59:20|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1612781990000|2021-02-08 10:59:50|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1612782000000|2021-02-08 11:00:00|6683.43|6683.43|6683.78|6683.78|6683.78|6683.78|6683.43|6683.43|0
1612782010000|2021-02-08 11:00:10|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1612782040000|2021-02-08 11:00:40|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1612782050000|2021-02-08 11:00:50|6682.31|6682.31|6681.83|6681.83|6682.31|6682.31|6681.83|6681.83|0
1612782060000|2021-02-08 11:01:00|6680.96|6680.96|6680.22|6680.22|6680.96|6680.96|6680.22|6680.22|0
1612782070000|2021-02-08 11:01:10|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1612782110000|2021-02-08 11:01:50|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1612782120000|2021-02-08 11:02:00|6680.1|6680.1|6679.4|6679.4|6680.1|6680.1|6679.4|6679.4|0
1612782150000|2021-02-08 11:02:30|6678.69|6678.69|6680.28|6680.28|6680.28|6680.28|6678.69|6678.69|0
1612782160000|2021-02-08 11:02:40|6679.93|6679.93|6679.58|6679.58|6679.93|6679.93|6679.58|6679.58|0
1612782180000|2021-02-08 11:03:00|6680.68|6680.68|6680.33|6680.33|6680.68|6680.68|6680.33|6680.33|0
1612782200000|2021-02-08 11:03:20|6679.98|6679.98|6680.89|6680.89|6680.89|6680.89|6679.98|6679.98|0
1612782240000|2021-02-08 11:04:00|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1612782250000|2021-02-08 11:04:10|6681.1|6681.1|6682.19|6682.19|6682.19|6682.19|6681.1|6681.1|0
1612782260000|2021-02-08 11:04:20|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1612782280000|2021-02-08 11:04:40|6682.77|6682.77|6683.82|6683.82|6683.82|6683.82|6682.77|6682.77|0
1612782290000|2021-02-08 11:04:50|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1612782300000|2021-02-08 11:05:00|6684.65|6684.65|6685.66|6685.66|6685.66|6685.66|6684.17|6684.17|0
1612782310000|2021-02-08 11:05:10|6685.17|6685.17|6686.23|6686.23|6686.23|6686.23|6684.69|6684.69|0
1612782360000|2021-02-08 11:06:00|6685.48|6685.48|6685.88|6685.88|6685.88|6685.88|6685.13|6685.13|0
1612782400000|2021-02-08 11:06:40|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1612782410000|2021-02-08 11:06:50|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1612782430000|2021-02-08 11:07:10|6687.62|6687.62|6688.46|6688.46|6688.46|6688.46|6687.62|6687.62|0
1612782440000|2021-02-08 11:07:20|6688.82|6688.82|6688.46|6688.46|6688.82|6688.82|6688.46|6688.46|0
1612782450000|2021-02-08 11:07:30|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1612782470000|2021-02-08 11:07:50|6686.71|6686.71|6689.52|6689.52|6689.71|6689.71|6686.71|6686.71|0
1612782480000|2021-02-08 11:08:00|6688.82|6688.82|6688.02|6688.02|6688.82|6688.82|6688.02|6688.02|0
1612782490000|2021-02-08 11:08:10|6689|6689|6689|6689|6689|6689|6689|6689|0
1612782500000|2021-02-08 11:08:20|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1612782510000|2021-02-08 11:08:30|6686.92|6686.92|6686.06|6686.06|6686.92|6686.92|6685.77|6685.77|0
1612782520000|2021-02-08 11:08:40|6687.53|6687.53|6688.5|6688.5|6688.5|6688.5|6687.53|6687.53|0
1612782530000|2021-02-08 11:08:50|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1612782580000|2021-02-08 11:09:40|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1612782600000|2021-02-08 11:10:00|6689.18|6689.18|6689.37|6689.37|6689.37|6689.37|6689.18|6689.18|0
1612782630000|2021-02-08 11:10:30|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1612782640000|2021-02-08 11:10:40|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1612782660000|2021-02-08 11:11:00|6688.69|6688.69|6689.04|6689.04|6689.04|6689.04|6688.69|6688.69|0
1612782680000|2021-02-08 11:11:20|6688.75|6688.75|6688.47|6688.47|6688.75|6688.75|6687.89|6687.89|0
1612782700000|2021-02-08 11:11:40|6689.04|6689.04|6688.75|6688.75|6689.04|6689.04|6688.75|6688.75|0
1612782710000|2021-02-08 11:11:50|6689.04|6689.04|6689.39|6689.39|6689.39|6689.39|6689.04|6689.04|0
1612782730000|2021-02-08 11:12:10|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|0
1612782750000|2021-02-08 11:12:30|6688.76|6688.76|6689.12|6689.12|6689.47|6689.47|6688.76|6688.76|0
1612782760000|2021-02-08 11:12:40|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1612782820000|2021-02-08 11:13:40|6690.16|6690.16|6689.81|6689.81|6690.16|6690.16|6689.81|6689.81|0
1612782830000|2021-02-08 11:13:50|6690.79|6690.79|6691.28|6691.28|6691.28|6691.28|6690.79|6690.79|0
1612782840000|2021-02-08 11:14:00|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1612782850000|2021-02-08 11:14:10|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1612782900000|2021-02-08 11:15:00|6690.48|6690.48|6690|6690|6690.48|6690.48|6690|6690|0
1612782920000|2021-02-08 11:15:20|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|0
1612782930000|2021-02-08 11:15:30|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1612782940000|2021-02-08 11:15:40|6689.77|6689.77|6689.28|6689.28|6689.77|6689.77|6689.28|6689.28|0
1612782950000|2021-02-08 11:15:50|6689.1|6689.1|6689.38|6689.38|6689.38|6689.38|6689.1|6689.1|0
1612782970000|2021-02-08 11:16:10|6688.34|6688.34|6687.99|6687.99|6688.34|6688.34|6687.99|6687.99|0
1612782990000|2021-02-08 11:16:30|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1612783020000|2021-02-08 11:17:00|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|0
1612783030000|2021-02-08 11:17:10|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1612783100000|2021-02-08 11:18:20|6687.59|6687.59|6687.52|6687.52|6687.59|6687.59|6687.24|6687.24|0
1612783110000|2021-02-08 11:18:30|6687.17|6687.17|6689.76|6689.76|6689.76|6689.76|6687.17|6687.17|0
1612783120000|2021-02-08 11:18:40|6690.05|6690.05|6689.27|6689.27|6690.05|6690.05|6689.27|6689.27|0
1612783160000|2021-02-08 11:19:20|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|0
1612783200000|2021-02-08 11:20:00|6688.57|6688.57|6687.19|6687.19|6688.57|6688.57|6686.84|6686.84|0
1612783220000|2021-02-08 11:20:20|6686.14|6686.14|6686.49|6686.49|6686.49|6686.49|6686.14|6686.14|0
1612783230000|2021-02-08 11:20:30|6685.74|6685.74|6685.1|6685.1|6685.74|6685.74|6685.1|6685.1|0
1612783240000|2021-02-08 11:20:40|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1612783250000|2021-02-08 11:20:50|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1612783270000|2021-02-08 11:21:10|6686.11|6686.11|6686.05|6686.05|6686.11|6686.11|6685.56|6685.56|0
1612783320000|2021-02-08 11:22:00|6686.62|6686.62|6688.92|6688.92|6688.92|6688.92|6686.05|6686.05|0
1612783330000|2021-02-08 11:22:10|6689.27|6689.27|6691.07|6691.07|6691.07|6691.07|6689.27|6689.27|0
1612783360000|2021-02-08 11:22:40|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|0
1612783370000|2021-02-08 11:22:50|6693.13|6693.13|6693.42|6693.42|6693.42|6693.42|6693.13|6693.13|0
1612783390000|2021-02-08 11:23:10|6694.88|6694.88|6695.37|6695.37|6695.37|6695.37|6694.88|6694.88|0
1612783400000|2021-02-08 11:23:20|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1612783410000|2021-02-08 11:23:30|6695.44|6695.44|6695.62|6695.62|6695.62|6695.62|6695.44|6695.44|0
1612783460000|2021-02-08 11:24:20|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1612783500000|2021-02-08 11:25:00|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1612783510000|2021-02-08 11:25:10|6698.88|6698.88|6698.26|6698.26|6698.88|6698.88|6697.91|6697.91|0
1612783520000|2021-02-08 11:25:20|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.62|6697.62|0
1612783530000|2021-02-08 11:25:30|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1612783540000|2021-02-08 11:25:40|6697.68|6697.68|6696.82|6696.82|6697.68|6697.68|6696.82|6696.82|0
1612783550000|2021-02-08 11:25:50|6695.77|6695.77|6695.42|6695.42|6695.77|6695.77|6695.42|6695.42|0
1612783570000|2021-02-08 11:26:10|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1612783580000|2021-02-08 11:26:20|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1612783590000|2021-02-08 11:26:30|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|0
1612783600000|2021-02-08 11:26:40|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.55|6695.55|0
1612783640000|2021-02-08 11:27:20|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1612783650000|2021-02-08 11:27:30|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1612783670000|2021-02-08 11:27:50|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1612783720000|2021-02-08 11:28:40|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1612783790000|2021-02-08 11:29:50|6693.71|6693.71|6693.36|6693.36|6693.71|6693.71|6693.36|6693.36|0
1612783800000|2021-02-08 11:30:00|6693.17|6693.17|6693.52|6693.52|6693.52|6693.52|6692.82|6692.82|0
1612783810000|2021-02-08 11:30:10|6693.17|6693.17|6692.55|6692.55|6693.52|6693.52|6692.55|6692.55|0
1612783820000|2021-02-08 11:30:20|6693.25|6693.25|6692.9|6692.9|6693.25|6693.25|6692.9|6692.9|0
1612783830000|2021-02-08 11:30:30|6692.55|6692.55|6692.2|6692.2|6692.55|6692.55|6692.2|6692.2|0
1612783840000|2021-02-08 11:30:40|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1612783850000|2021-02-08 11:30:50|6692.2|6692.2|6692.57|6692.57|6693.92|6693.92|6692.2|6692.2|0
1612783860000|2021-02-08 11:31:00|6693.26|6693.26|6694.32|6694.32|6694.32|6694.32|6693.26|6693.26|0
1612783870000|2021-02-08 11:31:10|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1612783880000|2021-02-08 11:31:20|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1612783920000|2021-02-08 11:32:00|6694.69|6694.69|6693.25|6693.25|6694.69|6694.69|6693.25|6693.25|0
1612783950000|2021-02-08 11:32:30|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1612783960000|2021-02-08 11:32:40|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1612783970000|2021-02-08 11:32:50|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|0
1612783990000|2021-02-08 11:33:10|6692.7|6692.7|6693.25|6693.25|6693.25|6693.25|6692.7|6692.7|0
1612784000000|2021-02-08 11:33:20|6693.62|6693.62|6693.25|6693.25|6693.62|6693.62|6693.25|6693.25|0
1612784010000|2021-02-08 11:33:30|6692.97|6692.97|6692.39|6692.39|6692.97|6692.97|6692.39|6692.39|0
1612784030000|2021-02-08 11:33:50|6693.14|6693.14|6692.95|6692.95|6693.14|6693.14|6692.95|6692.95|0
1612784040000|2021-02-08 11:34:00|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1612784060000|2021-02-08 11:34:20|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1612784070000|2021-02-08 11:34:30|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|0
1612784080000|2021-02-08 11:34:40|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1612784090000|2021-02-08 11:34:50|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1612784100000|2021-02-08 11:35:00|6691.45|6691.45|6691.74|6691.74|6691.74|6691.74|6691.45|6691.45|0
1612784120000|2021-02-08 11:35:20|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|0
1612784140000|2021-02-08 11:35:40|6690.53|6690.53|6690.18|6690.18|6690.53|6690.53|6690.18|6690.18|0
1612784170000|2021-02-08 11:36:10|6689.29|6689.29|6689.99|6689.99|6689.99|6689.99|6689.29|6689.29|0
1612784190000|2021-02-08 11:36:30|6690.48|6690.48|6690.97|6690.97|6690.97|6690.97|6690.48|6690.48|0
1612784200000|2021-02-08 11:36:40|6690.39|6690.39|6690.21|6690.21|6690.39|6690.39|6690.21|6690.21|0
1612784210000|2021-02-08 11:36:50|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1612784250000|2021-02-08 11:37:30|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1612784260000|2021-02-08 11:37:40|6689.51|6689.51|6689.16|6689.16|6689.51|6689.51|6689.16|6689.16|0
1612784280000|2021-02-08 11:38:00|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1612784320000|2021-02-08 11:38:40|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1612784330000|2021-02-08 11:38:50|6690.38|6690.38|6691.91|6691.91|6691.91|6691.91|6690.38|6690.38|0
1612784340000|2021-02-08 11:39:00|6692.26|6692.26|6692.54|6692.54|6692.54|6692.54|6692.26|6692.26|0
1612784370000|2021-02-08 11:39:30|6692.19|6692.19|6691.22|6691.22|6692.19|6692.19|6691.22|6691.22|0
1612784400000|2021-02-08 11:40:00|6691.7|6691.7|6692.06|6692.06|6692.06|6692.06|6691.7|6691.7|0
1612784410000|2021-02-08 11:40:10|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1612784430000|2021-02-08 11:40:30|6691.71|6691.71|6695.09|6695.09|6695.09|6695.09|6691.71|6691.71|0
1612784460000|2021-02-08 11:41:00|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1612784490000|2021-02-08 11:41:30|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1612784500000|2021-02-08 11:41:40|6695.62|6695.62|6695.27|6695.27|6695.62|6695.62|6695.27|6695.27|0
1612784530000|2021-02-08 11:42:10|6694.92|6694.92|6694.57|6694.57|6694.92|6694.92|6694.57|6694.57|0
1612784550000|2021-02-08 11:42:30|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1612784560000|2021-02-08 11:42:40|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1612784590000|2021-02-08 11:43:10|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1612784630000|2021-02-08 11:43:50|6694.46|6694.46|6691.72|6691.72|6694.46|6694.46|6691.72|6691.72|0
1612784650000|2021-02-08 11:44:10|6692.07|6692.07|6692.42|6692.42|6692.42|6692.42|6692.07|6692.07|0
1612784670000|2021-02-08 11:44:30|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1612784710000|2021-02-08 11:45:10|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1612784730000|2021-02-08 11:45:30|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1612784770000|2021-02-08 11:46:10|6691.51|6691.51|6691.88|6691.88|6691.88|6691.88|6691.51|6691.51|0
1612784780000|2021-02-08 11:46:20|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1612784790000|2021-02-08 11:46:30|6693.6|6693.6|6693.11|6693.11|6693.6|6693.6|6693.11|6693.11|0
1612784800000|2021-02-08 11:46:40|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1612784810000|2021-02-08 11:46:50|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1612784820000|2021-02-08 11:47:00|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1612784830000|2021-02-08 11:47:10|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1612784860000|2021-02-08 11:47:40|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|0
1612784870000|2021-02-08 11:47:50|6693.81|6693.81|6694.3|6694.3|6694.3|6694.3|6693.81|6693.81|0
1612784880000|2021-02-08 11:48:00|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1612784890000|2021-02-08 11:48:10|6695.34|6695.34|6695.98|6695.98|6695.98|6695.98|6695.34|6695.34|0
1612784900000|2021-02-08 11:48:20|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1612784940000|2021-02-08 11:49:00|6697.16|6697.16|6697.51|6697.51|6697.51|6697.51|6697.16|6697.16|0
1612784950000|2021-02-08 11:49:10|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1612784990000|2021-02-08 11:49:50|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1612785000000|2021-02-08 11:50:00|6698.26|6698.26|6697.89|6697.89|6698.26|6698.26|6697.89|6697.89|0
1612785020000|2021-02-08 11:50:20|6698.38|6698.38|6698.03|6698.03|6698.38|6698.38|6698.03|6698.03|0
1612785060000|2021-02-08 11:51:00|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1612785090000|2021-02-08 11:51:30|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|0
1612785100000|2021-02-08 11:51:40|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|0
1612785110000|2021-02-08 11:51:50|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1612785120000|2021-02-08 11:52:00|6698.87|6698.87|6700.37|6700.37|6700.37|6700.37|6698.87|6698.87|0
1612785130000|2021-02-08 11:52:10|6700.86|6700.86|6700.51|6700.51|6700.86|6700.86|6700.51|6700.51|0
1612785140000|2021-02-08 11:52:20|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1612785170000|2021-02-08 11:52:50|6701.45|6701.45|6701.94|6701.94|6701.94|6701.94|6701.45|6701.45|0
1612785190000|2021-02-08 11:53:10|6702.52|6702.52|6702.5|6702.5|6702.52|6702.52|6702.15|6702.15|0
1612785230000|2021-02-08 11:53:50|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1612785240000|2021-02-08 11:54:00|6701.31|6701.31|6699.69|6699.69|6701.31|6701.31|6699.69|6699.69|0
1612785250000|2021-02-08 11:54:10|6699.13|6699.13|6698.84|6698.84|6699.13|6699.13|6698.84|6698.84|0
1612785260000|2021-02-08 11:54:20|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1612785270000|2021-02-08 11:54:30|6698.17|6698.17|6697.53|6697.53|6698.17|6698.17|6697.53|6697.53|0
1612785280000|2021-02-08 11:54:40|6697.04|6697.04|6697.05|6697.05|6697.39|6697.39|6697.04|6697.04|0
1612785320000|2021-02-08 11:55:20|6697.53|6697.53|6696.78|6696.78|6697.53|6697.53|6696.04|6696.04|0
1612785330000|2021-02-08 11:55:30|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1612785350000|2021-02-08 11:55:50|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1612785360000|2021-02-08 11:56:00|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|0
1612785420000|2021-02-08 11:57:00|6696.38|6696.38|6697.44|6697.44|6697.44|6697.44|6696.38|6696.38|0
1612785460000|2021-02-08 11:57:40|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1612785470000|2021-02-08 11:57:50|6698.15|6698.15|6698.5|6698.5|6698.5|6698.5|6698.15|6698.15|0
1612785480000|2021-02-08 11:58:00|6700|6700|6702.25|6702.25|6702.25|6702.25|6700|6700|0
1612785520000|2021-02-08 11:58:40|6705.95|6705.95|6706.52|6706.52|6706.52|6706.52|6705.95|6705.95|0
1612785530000|2021-02-08 11:58:50|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|0
1612785550000|2021-02-08 11:59:10|6705.96|6705.96|6705.56|6705.56|6706.31|6706.31|6705.56|6705.56|0
1612785570000|2021-02-08 11:59:30|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1612785590000|2021-02-08 11:59:50|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|0
1612785600000|2021-02-08 12:00:00|6708.07|6708.07|6709.4|6709.4|6709.4|6709.4|6708.07|6708.07|0
1612785610000|2021-02-08 12:00:10|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1612785640000|2021-02-08 12:00:40|6707.55|6707.55|6706.29|6706.29|6707.55|6707.55|6706.29|6706.29|0
1612785660000|2021-02-08 12:01:00|6706.78|6706.78|6703.79|6703.79|6706.78|6706.78|6703.79|6703.79|0
1612785690000|2021-02-08 12:01:30|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1612785700000|2021-02-08 12:01:40|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1612785710000|2021-02-08 12:01:50|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1612785720000|2021-02-08 12:02:00|6703.62|6703.62|6703.8|6703.8|6703.8|6703.8|6703.62|6703.62|0
1612785730000|2021-02-08 12:02:10|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1612785740000|2021-02-08 12:02:20|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1612785770000|2021-02-08 12:02:50|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1612785780000|2021-02-08 12:03:00|6703.67|6703.67|6702.92|6702.92|6703.67|6703.67|6702.92|6702.92|0
1612785830000|2021-02-08 12:03:50|6702.34|6702.34|6702.06|6702.06|6702.34|6702.34|6702.06|6702.06|0
1612785850000|2021-02-08 12:04:10|6701.71|6701.71|6700.84|6700.84|6701.71|6701.71|6700.84|6700.84|0
1612785860000|2021-02-08 12:04:20|6700.49|6700.49|6698.06|6698.06|6700.49|6700.49|6698.06|6698.06|0
1612785900000|2021-02-08 12:05:00|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|0
1612785920000|2021-02-08 12:05:20|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|0
1612785940000|2021-02-08 12:05:40|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1612785960000|2021-02-08 12:06:00|6698.3|6698.3|6697.6|6697.6|6698.3|6698.3|6697.6|6697.6|0
1612785980000|2021-02-08 12:06:20|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1612785990000|2021-02-08 12:06:30|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1612786010000|2021-02-08 12:06:50|6699.59|6699.59|6701.98|6701.98|6701.98|6701.98|6699.59|6699.59|0
1612786020000|2021-02-08 12:07:00|6701.5|6701.5|6703.52|6703.52|6703.52|6703.52|6701.5|6701.5|0
1612786050000|2021-02-08 12:07:30|6704.01|6704.01|6702.73|6702.73|6704.01|6704.01|6702.73|6702.73|0
1612786080000|2021-02-08 12:08:00|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1612786130000|2021-02-08 12:08:50|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1612786140000|2021-02-08 12:09:00|6701.15|6701.15|6700.45|6700.45|6701.15|6701.15|6700.1|6700.1|0
1612786150000|2021-02-08 12:09:10|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|0
1612786180000|2021-02-08 12:09:40|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1612786190000|2021-02-08 12:09:50|6699.27|6699.27|6699.76|6699.76|6699.76|6699.76|6699.27|6699.27|0
1612786200000|2021-02-08 12:10:00|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1612786210000|2021-02-08 12:10:10|6698.9|6698.9|6697.4|6697.4|6698.9|6698.9|6697.4|6697.4|0
1612786220000|2021-02-08 12:10:20|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1612786310000|2021-02-08 12:11:50|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1612786320000|2021-02-08 12:12:00|6697.59|6697.59|6697.23|6697.23|6697.59|6697.59|6697.23|6697.23|0
1612786330000|2021-02-08 12:12:10|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1612786370000|2021-02-08 12:12:50|6698.28|6698.28|6699.04|6699.04|6699.04|6699.04|6698.28|6698.28|0
1612786380000|2021-02-08 12:13:00|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|0
1612786420000|2021-02-08 12:13:40|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|0
1612786440000|2021-02-08 12:14:00|6698.99|6698.99|6699.34|6699.34|6699.34|6699.34|6698.99|6698.99|0
1612786450000|2021-02-08 12:14:10|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1612786460000|2021-02-08 12:14:20|6698.81|6698.81|6697.83|6697.83|6698.81|6698.81|6697.83|6697.83|0
1612786500000|2021-02-08 12:15:00|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1612786510000|2021-02-08 12:15:10|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1612786560000|2021-02-08 12:16:00|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1612786570000|2021-02-08 12:16:10|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1612786610000|2021-02-08 12:16:50|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1612786620000|2021-02-08 12:17:00|6699.28|6699.28|6700.57|6700.57|6701.31|6701.31|6699.28|6699.28|0
1612786630000|2021-02-08 12:17:10|6700.76|6700.76|6700.39|6700.39|6700.94|6700.94|6700.39|6700.39|0
1612786670000|2021-02-08 12:17:50|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|0
1612786680000|2021-02-08 12:18:00|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1612786690000|2021-02-08 12:18:10|6702.56|6702.56|6702.19|6702.19|6702.56|6702.56|6702.19|6702.19|0
1612786700000|2021-02-08 12:18:20|6702.48|6702.48|6703.75|6703.75|6703.75|6703.75|6702.48|6702.48|0
1612786730000|2021-02-08 12:18:50|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1612786780000|2021-02-08 12:19:40|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1612786800000|2021-02-08 12:20:00|6706.53|6706.53|6708.78|6708.78|6708.78|6708.78|6706.53|6706.53|0
1612786820000|2021-02-08 12:20:20|6709.52|6709.52|6711.83|6711.83|6711.83|6711.83|6709.52|6709.52|0
1612786850000|2021-02-08 12:20:50|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1612786860000|2021-02-08 12:21:00|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1612786890000|2021-02-08 12:21:30|6713.85|6713.85|6713.85|6713.85|6714.03|6714.03|6713.85|6713.85|0
1612786920000|2021-02-08 12:22:00|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1612786930000|2021-02-08 12:22:10|6714.37|6714.37|6713.1|6713.1|6714.37|6714.37|6713.1|6713.1|0
1612786950000|2021-02-08 12:22:30|6712.4|6712.4|6711.85|6711.85|6712.4|6712.4|6711.85|6711.85|0
1612786960000|2021-02-08 12:22:40|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|0
1612786980000|2021-02-08 12:23:00|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1612786990000|2021-02-08 12:23:10|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1612787020000|2021-02-08 12:23:40|6711.91|6711.91|6712.28|6712.28|6712.28|6712.28|6711.91|6711.91|0
1612787040000|2021-02-08 12:24:00|6711.71|6711.71|6711.34|6711.34|6711.71|6711.71|6711.34|6711.34|0
1612787060000|2021-02-08 12:24:20|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1612787090000|2021-02-08 12:24:50|6712.62|6712.62|6711.91|6711.91|6712.62|6712.62|6711.91|6711.91|0
1612787100000|2021-02-08 12:25:00|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|0
1612787110000|2021-02-08 12:25:10|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1612787130000|2021-02-08 12:25:30|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1612787140000|2021-02-08 12:25:40|6712.28|6712.28|6711.93|6711.93|6712.28|6712.28|6711.93|6711.93|0
1612787170000|2021-02-08 12:26:10|6711.56|6711.56|6711.28|6711.28|6711.56|6711.56|6711.28|6711.28|0
1612787200000|2021-02-08 12:26:40|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1612787230000|2021-02-08 12:27:10|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1612787270000|2021-02-08 12:27:50|6711.03|6711.03|6711.52|6711.52|6711.52|6711.52|6711.03|6711.03|0
1612787280000|2021-02-08 12:28:00|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1612787290000|2021-02-08 12:28:10|6711.87|6711.87|6712.22|6712.22|6712.57|6712.57|6711.87|6711.87|0
1612787310000|2021-02-08 12:28:30|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|0
1612787320000|2021-02-08 12:28:40|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|0
1612787350000|2021-02-08 12:29:10|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1612787360000|2021-02-08 12:29:20|6711.55|6711.55|6710.54|6710.54|6711.55|6711.55|6710.54|6710.54|0
1612787370000|2021-02-08 12:29:30|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1612787380000|2021-02-08 12:29:40|6710.54|6710.54|6710.19|6710.19|6710.54|6710.54|6710.19|6710.19|0
1612787390000|2021-02-08 12:29:50|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1612787400000|2021-02-08 12:30:00|6710.36|6710.36|6709.65|6709.65|6710.36|6710.36|6709.65|6709.65|0
1612787410000|2021-02-08 12:30:10|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1612787430000|2021-02-08 12:30:30|6708.71|6708.71|6708.34|6708.34|6708.71|6708.71|6708.34|6708.34|0
1612787450000|2021-02-08 12:30:50|6708.83|6708.83|6709.31|6709.31|6709.31|6709.31|6708.83|6708.83|0
1612787460000|2021-02-08 12:31:00|6710.01|6710.01|6710.59|6710.59|6710.87|6710.87|6710.01|6710.01|0
1612787470000|2021-02-08 12:31:10|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1612787480000|2021-02-08 12:31:20|6710.05|6710.05|6709.76|6709.76|6710.05|6710.05|6709.76|6709.76|0
1612787510000|2021-02-08 12:31:50|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|0
1612787530000|2021-02-08 12:32:10|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|0
1612787570000|2021-02-08 12:32:50|6710.32|6710.32|6710.5|6710.5|6710.5|6710.5|6710.32|6710.32|0
1612787600000|2021-02-08 12:33:20|6709.45|6709.45|6710.34|6710.34|6710.34|6710.34|6709.45|6709.45|0
1612787610000|2021-02-08 12:33:30|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1612787620000|2021-02-08 12:33:40|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1612787640000|2021-02-08 12:34:00|6709.88|6709.88|6710.23|6710.23|6710.23|6710.23|6709.88|6709.88|0
1612787670000|2021-02-08 12:34:30|6710.05|6710.05|6709.86|6709.86|6710.05|6710.05|6709.86|6709.86|0
1612787700000|2021-02-08 12:35:00|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1612787710000|2021-02-08 12:35:10|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1612787750000|2021-02-08 12:35:50|6709.3|6709.3|6708.6|6708.6|6709.3|6709.3|6708.6|6708.6|0
1612787760000|2021-02-08 12:36:00|6708.89|6708.89|6708.89|6708.89|6709.07|6709.07|6708.89|6708.89|0
1612787770000|2021-02-08 12:36:10|6708.7|6708.7|6712.1|6712.1|6712.1|6712.1|6708.7|6708.7|0
1612787780000|2021-02-08 12:36:20|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|0
1612787800000|2021-02-08 12:36:40|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|0
1612787810000|2021-02-08 12:36:50|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|0
1612787820000|2021-02-08 12:37:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1612787890000|2021-02-08 12:38:10|6713.59|6713.59|6713.94|6713.94|6713.94|6713.94|6713.59|6713.59|0
1612787910000|2021-02-08 12:38:30|6713.73|6713.73|6714.45|6714.45|6714.45|6714.45|6713.73|6713.73|0
1612787920000|2021-02-08 12:38:40|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1612787970000|2021-02-08 12:39:30|6716.13|6716.13|6715.71|6715.71|6716.13|6716.13|6715.71|6715.71|0
1612787990000|2021-02-08 12:39:50|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1612788000000|2021-02-08 12:40:00|6716.2|6716.2|6716.55|6716.55|6716.55|6716.55|6716.2|6716.2|0
1612788030000|2021-02-08 12:40:30|6716.06|6716.06|6715.09|6715.09|6716.06|6716.06|6715.09|6715.09|0
1612788040000|2021-02-08 12:40:40|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1612788100000|2021-02-08 12:41:40|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1612788110000|2021-02-08 12:41:50|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1612788130000|2021-02-08 12:42:10|6714.09|6714.09|6714.18|6714.18|6714.67|6714.67|6714.09|6714.09|0
1612788140000|2021-02-08 12:42:20|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1612788160000|2021-02-08 12:42:40|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1612788170000|2021-02-08 12:42:50|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1612788180000|2021-02-08 12:43:00|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1612788190000|2021-02-08 12:43:10|6714.13|6714.13|6713.43|6713.43|6714.13|6714.13|6713.43|6713.43|0
1612788200000|2021-02-08 12:43:20|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1612788250000|2021-02-08 12:44:10|6713.35|6713.35|6713.63|6713.63|6713.63|6713.63|6713.35|6713.35|0
1612788340000|2021-02-08 12:45:40|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|0
1612788370000|2021-02-08 12:46:10|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1612788480000|2021-02-08 12:48:00|6712.73|6712.73|6711.99|6711.99|6712.73|6712.73|6711.99|6711.99|0
1612788490000|2021-02-08 12:48:10|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1612788510000|2021-02-08 12:48:30|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|0
1612788530000|2021-02-08 12:48:50|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1612788560000|2021-02-08 12:49:20|6711.62|6711.62|6711.97|6711.97|6711.97|6711.97|6711.62|6711.62|0
1612788580000|2021-02-08 12:49:40|6711.48|6711.48|6712.06|6712.06|6712.06|6712.06|6711.48|6711.48|0
1612788620000|2021-02-08 12:50:20|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|0
1612788630000|2021-02-08 12:50:30|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1612788650000|2021-02-08 12:50:50|6712.71|6712.71|6712.36|6712.36|6712.71|6712.71|6712.36|6712.36|0
1612788690000|2021-02-08 12:51:30|6711.67|6711.67|6711.38|6711.38|6711.67|6711.67|6711.38|6711.38|0
1612788700000|2021-02-08 12:51:40|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1612788710000|2021-02-08 12:51:50|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1612788730000|2021-02-08 12:52:10|6712.36|6712.36|6712.71|6712.71|6712.71|6712.71|6712.36|6712.36|0
1612788750000|2021-02-08 12:52:30|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1612788780000|2021-02-08 12:53:00|6712.85|6712.85|6713.2|6713.2|6713.55|6713.55|6712.85|6712.85|0
1612788790000|2021-02-08 12:53:10|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1612788820000|2021-02-08 12:53:40|6715.43|6715.43|6716.14|6716.14|6716.14|6716.14|6715.43|6715.43|0
1612788830000|2021-02-08 12:53:50|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1612788850000|2021-02-08 12:54:10|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1612788870000|2021-02-08 12:54:30|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1612788920000|2021-02-08 12:55:20|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1612788930000|2021-02-08 12:55:30|6717.72|6717.72|6717.6|6717.6|6718.29|6718.29|6717.6|6717.6|0
1612788950000|2021-02-08 12:55:50|6718.52|6718.52|6718.54|6718.54|6718.89|6718.89|6718.52|6718.52|0
1612788960000|2021-02-08 12:56:00|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1612788970000|2021-02-08 12:56:10|6718.36|6718.36|6718.73|6718.73|6718.73|6718.73|6718.36|6718.36|0
1612789010000|2021-02-08 12:56:50|6718.24|6718.24|6718.24|6718.24|6718.94|6718.94|6718.24|6718.24|0
1612789020000|2021-02-08 12:57:00|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1612789030000|2021-02-08 12:57:10|6716.01|6716.01|6716.84|6716.84|6716.84|6716.84|6716.01|6716.01|0
1612789040000|2021-02-08 12:57:20|6716.49|6716.49|6716.78|6716.78|6716.78|6716.78|6716.49|6716.49|0
1612789050000|2021-02-08 12:57:30|6716.6|6716.6|6717.29|6717.29|6717.29|6717.29|6716.6|6716.6|0
1612789060000|2021-02-08 12:57:40|6717.11|6717.11|6716.82|6716.82|6717.11|6717.11|6716.82|6716.82|0
1612789070000|2021-02-08 12:57:50|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1612789090000|2021-02-08 12:58:10|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|0
1612789100000|2021-02-08 12:58:20|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1612789110000|2021-02-08 12:58:30|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1612789120000|2021-02-08 12:58:40|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1612789130000|2021-02-08 12:58:50|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1612789140000|2021-02-08 12:59:00|6716.8|6716.8|6716.51|6716.51|6716.8|6716.8|6716.51|6716.51|0
1612789170000|2021-02-08 12:59:30|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|0
1612789180000|2021-02-08 12:59:40|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1612789190000|2021-02-08 12:59:50|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1612789200000|2021-02-08 13:00:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1612789220000|2021-02-08 13:00:20|6715.71|6715.71|6715.53|6715.53|6715.71|6715.71|6715.53|6715.53|0
1612789260000|2021-02-08 13:01:00|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1612789300000|2021-02-08 13:01:40|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1612789320000|2021-02-08 13:02:00|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1612789330000|2021-02-08 13:02:10|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1612789370000|2021-02-08 13:02:50|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1612789380000|2021-02-08 13:03:00|6716.47|6716.47|6715.35|6715.35|6716.47|6716.47|6715.35|6715.35|0
1612789390000|2021-02-08 13:03:10|6715|6715|6715|6715|6715|6715|6715|6715|0
1612789400000|2021-02-08 13:03:20|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1612789410000|2021-02-08 13:03:30|6714.33|6714.33|6714.8|6714.8|6714.8|6714.8|6714.33|6714.33|0
1612789420000|2021-02-08 13:03:40|6715.36|6715.36|6715.17|6715.17|6715.36|6715.36|6715.17|6715.17|0
1612789430000|2021-02-08 13:03:50|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1612789440000|2021-02-08 13:04:00|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|0
1612789450000|2021-02-08 13:04:10|6714.06|6714.06|6714.41|6714.41|6714.41|6714.41|6714.06|6714.06|0
1612789460000|2021-02-08 13:04:20|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1612789470000|2021-02-08 13:04:30|6714.25|6714.25|6715.29|6715.29|6715.29|6715.29|6714.25|6714.25|0
1612789500000|2021-02-08 13:05:00|6715.48|6715.48|6716.95|6716.95|6716.95|6716.95|6715.48|6715.48|0
1612789510000|2021-02-08 13:05:10|6717.3|6717.3|6718|6718|6718|6718|6717.3|6717.3|0
1612789540000|2021-02-08 13:05:40|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1612789570000|2021-02-08 13:06:10|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1612789620000|2021-02-08 13:07:00|6719.2|6719.2|6719.55|6719.55|6719.55|6719.55|6719.2|6719.2|0
1612789630000|2021-02-08 13:07:10|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1612789660000|2021-02-08 13:07:40|6719.76|6719.76|6720.11|6720.11|6720.11|6720.11|6719.76|6719.76|0
1612789680000|2021-02-08 13:08:00|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1612789690000|2021-02-08 13:08:10|6719.41|6719.41|6718.09|6718.09|6719.41|6719.41|6718.09|6718.09|0
1612789730000|2021-02-08 13:08:50|6718.57|6718.57|6719.28|6719.28|6719.28|6719.28|6718.57|6718.57|0
1612789750000|2021-02-08 13:09:10|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1612789790000|2021-02-08 13:09:50|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1612789800000|2021-02-08 13:10:00|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1612789810000|2021-02-08 13:10:10|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1612789820000|2021-02-08 13:10:20|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1612789850000|2021-02-08 13:10:50|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1612789860000|2021-02-08 13:11:00|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1612789870000|2021-02-08 13:11:10|6723.86|6723.86|6723.11|6723.11|6723.86|6723.86|6723.11|6723.11|0
1612789880000|2021-02-08 13:11:20|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1612789890000|2021-02-08 13:11:30|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|0
1612789910000|2021-02-08 13:11:50|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1612789940000|2021-02-08 13:12:20|6722.87|6722.87|6723.22|6723.22|6723.22|6723.22|6722.87|6722.87|0
1612789960000|2021-02-08 13:12:40|6722.52|6722.52|6723.06|6723.06|6723.06|6723.06|6722.52|6722.52|0
1612789970000|2021-02-08 13:12:50|6723.54|6723.54|6723.06|6723.06|6723.54|6723.54|6723.06|6723.06|0
1612790040000|2021-02-08 13:14:00|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1612790070000|2021-02-08 13:14:30|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1612790080000|2021-02-08 13:14:40|6722.46|6722.46|6722.81|6722.81|6722.81|6722.81|6722.46|6722.46|0
1612790090000|2021-02-08 13:14:50|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1612790110000|2021-02-08 13:15:10|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.14|6723.14|0
1612790120000|2021-02-08 13:15:20|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1612790130000|2021-02-08 13:15:30|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1612790150000|2021-02-08 13:15:50|6723.54|6723.54|6723.91|6723.91|6723.91|6723.91|6723.54|6723.54|0
1612790160000|2021-02-08 13:16:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1612790180000|2021-02-08 13:16:20|6725.66|6725.66|6726.71|6726.71|6726.71|6726.71|6725.66|6725.66|0
1612790200000|2021-02-08 13:16:40|6727.2|6727.2|6725.96|6725.96|6727.2|6727.2|6725.96|6725.96|0
1612790210000|2021-02-08 13:16:50|6726.15|6726.15|6724.74|6724.74|6726.15|6726.15|6724.74|6724.74|0
1612790220000|2021-02-08 13:17:00|6725.09|6725.09|6725.46|6725.46|6725.46|6725.46|6725.09|6725.09|0
1612790280000|2021-02-08 13:18:00|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1612790340000|2021-02-08 13:19:00|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|0
1612790360000|2021-02-08 13:19:20|6726.31|6726.31|6726.15|6726.15|6726.31|6726.31|6725.96|6725.96|0
1612790390000|2021-02-08 13:19:50|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1612790400000|2021-02-08 13:20:00|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|0
1612790410000|2021-02-08 13:20:10|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1612790440000|2021-02-08 13:20:40|6727.89|6727.89|6727.79|6727.79|6727.89|6727.89|6727.6|6727.6|0
1612790450000|2021-02-08 13:20:50|6727.5|6727.5|6727.79|6727.79|6727.79|6727.79|6727.5|6727.5|0
1612790470000|2021-02-08 13:21:10|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1612790490000|2021-02-08 13:21:30|6727.81|6727.81|6727.94|6727.94|6728.29|6728.29|6727.81|6727.81|0
1612790500000|2021-02-08 13:21:40|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1612790520000|2021-02-08 13:22:00|6728.76|6728.76|6730.02|6730.02|6730.02|6730.02|6728.76|6728.76|0
1612790530000|2021-02-08 13:22:10|6728.62|6728.62|6727.92|6727.92|6728.62|6728.62|6727.92|6727.92|0
1612790550000|2021-02-08 13:22:30|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1612790560000|2021-02-08 13:22:40|6727.85|6727.85|6729.3|6729.3|6729.3|6729.3|6727.85|6727.85|0
1612790570000|2021-02-08 13:22:50|6729.01|6729.01|6728.83|6728.83|6729.01|6729.01|6728.83|6728.83|0
1612790580000|2021-02-08 13:23:00|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1612790630000|2021-02-08 13:23:50|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1612790670000|2021-02-08 13:24:30|6729.2|6729.2|6729.38|6729.38|6729.38|6729.38|6729.2|6729.2|0
1612790690000|2021-02-08 13:24:50|6730.44|6730.44|6730.41|6730.41|6730.44|6730.44|6729.71|6729.71|0
1612790720000|2021-02-08 13:25:20|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1612790730000|2021-02-08 13:25:30|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1612790750000|2021-02-08 13:25:50|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1612790770000|2021-02-08 13:26:10|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|0
1612790780000|2021-02-08 13:26:20|6730.8|6730.8|6730.45|6730.45|6730.8|6730.8|6730.45|6730.45|0
1612790790000|2021-02-08 13:26:30|6730.1|6730.1|6729.73|6729.73|6730.1|6730.1|6729.73|6729.73|0
1612790800000|2021-02-08 13:26:40|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1612790810000|2021-02-08 13:26:50|6729.8|6729.8|6729.05|6729.05|6729.8|6729.8|6729.05|6729.05|0
1612790820000|2021-02-08 13:27:00|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1612790860000|2021-02-08 13:27:40|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1612790870000|2021-02-08 13:27:50|6727.37|6727.37|6727.74|6727.74|6727.74|6727.74|6727.37|6727.37|0
1612790880000|2021-02-08 13:28:00|6728.44|6728.44|6729.19|6729.19|6729.19|6729.19|6728.44|6728.44|0
1612790890000|2021-02-08 13:28:10|6728.21|6728.21|6727.72|6727.72|6728.21|6728.21|6727.72|6727.72|0
1612790930000|2021-02-08 13:28:50|6728.42|6728.42|6728.07|6728.07|6728.42|6728.42|6728.07|6728.07|0
1612790940000|2021-02-08 13:29:00|6727.72|6727.72|6728.42|6728.42|6728.42|6728.42|6727.72|6727.72|0
1612790950000|2021-02-08 13:29:10|6727.94|6727.94|6728.22|6728.22|6728.22|6728.22|6727.94|6727.94|0
1612790990000|2021-02-08 13:29:50|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1612791010000|2021-02-08 13:30:10|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1612791020000|2021-02-08 13:30:20|6728.47|6728.47|6727.77|6727.77|6728.47|6728.47|6727.77|6727.77|0
1612791030000|2021-02-08 13:30:30|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1612791050000|2021-02-08 13:30:50|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1612791060000|2021-02-08 13:31:00|6729.44|6729.44|6728.21|6728.21|6729.44|6729.44|6728.21|6728.21|0
1612791070000|2021-02-08 13:31:10|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1612791080000|2021-02-08 13:31:20|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1612791090000|2021-02-08 13:31:30|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1612791100000|2021-02-08 13:31:40|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1612791120000|2021-02-08 13:32:00|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|0
1612791130000|2021-02-08 13:32:10|6727.58|6727.58|6726.56|6726.56|6727.58|6727.58|6726.56|6726.56|0
1612791150000|2021-02-08 13:32:30|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1612791170000|2021-02-08 13:32:50|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1612791270000|2021-02-08 13:34:30|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|0
1612791280000|2021-02-08 13:34:40|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1612791290000|2021-02-08 13:34:50|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1612791300000|2021-02-08 13:35:00|6725.32|6725.32|6725.03|6725.03|6725.32|6725.32|6725.03|6725.03|0
1612791310000|2021-02-08 13:35:10|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|0
1612791340000|2021-02-08 13:35:40|6725.2|6725.2|6725.95|6725.95|6725.95|6725.95|6725.2|6725.2|0
1612791360000|2021-02-08 13:36:00|6726.52|6726.52|6726.17|6726.17|6726.52|6726.52|6726.17|6726.17|0
1612791410000|2021-02-08 13:36:50|6726.52|6726.52|6727.23|6727.23|6727.23|6727.23|6726.52|6726.52|0
1612791420000|2021-02-08 13:37:00|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|0
1612791430000|2021-02-08 13:37:10|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|0
1612791440000|2021-02-08 13:37:20|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1612791450000|2021-02-08 13:37:30|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1612791460000|2021-02-08 13:37:40|6726.75|6726.75|6726.93|6726.93|6726.93|6726.93|6726.75|6726.75|0
1612791470000|2021-02-08 13:37:50|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1612791480000|2021-02-08 13:38:00|6727.13|6727.13|6726.27|6726.27|6727.13|6727.13|6726.27|6726.27|0
1612791530000|2021-02-08 13:38:50|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|0
1612791540000|2021-02-08 13:39:00|6725.2|6725.2|6724.28|6724.28|6725.2|6725.2|6724.28|6724.28|0
1612791590000|2021-02-08 13:39:50|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1612791630000|2021-02-08 13:40:30|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1612791640000|2021-02-08 13:40:40|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1612791660000|2021-02-08 13:41:00|6723.63|6723.63|6723.84|6723.84|6725.09|6725.09|6723.63|6723.63|0
1612791700000|2021-02-08 13:41:40|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1612791740000|2021-02-08 13:42:20|6722.65|6722.65|6722.61|6722.61|6723.35|6723.35|6722.61|6722.61|0
1612791760000|2021-02-08 13:42:40|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1612791780000|2021-02-08 13:43:00|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.07|6722.07|0
1612791790000|2021-02-08 13:43:10|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1612791830000|2021-02-08 13:43:50|6724.29|6724.29|6724.99|6724.99|6724.99|6724.99|6724.29|6724.29|0
1612791840000|2021-02-08 13:44:00|6725.18|6725.18|6726.08|6726.08|6726.08|6726.08|6725.18|6725.18|0
1612791850000|2021-02-08 13:44:10|6725.59|6725.59|6725.94|6725.94|6725.94|6725.94|6725.59|6725.59|0
1612791870000|2021-02-08 13:44:30|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|0
1612791880000|2021-02-08 13:44:40|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1612791890000|2021-02-08 13:44:50|6724.66|6724.66|6725.65|6725.65|6725.65|6725.65|6724.66|6724.66|0
1612791900000|2021-02-08 13:45:00|6726.14|6726.14|6726.63|6726.63|6726.63|6726.63|6726.14|6726.14|0
1612791910000|2021-02-08 13:45:10|6726.98|6726.98|6725.93|6725.93|6726.98|6726.98|6725.93|6725.93|0
1612791920000|2021-02-08 13:45:20|6726.28|6726.28|6726.98|6726.98|6726.98|6726.98|6726.28|6726.28|0
1612791950000|2021-02-08 13:45:50|6726.23|6726.23|6725.31|6725.31|6726.23|6726.23|6725.31|6725.31|0
1612791960000|2021-02-08 13:46:00|6725.12|6725.12|6725.49|6725.49|6725.49|6725.49|6725.12|6725.12|0
1612791980000|2021-02-08 13:46:20|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1612792010000|2021-02-08 13:46:50|6726.17|6726.17|6725.82|6725.82|6726.17|6726.17|6725.82|6725.82|0
1612792020000|2021-02-08 13:47:00|6725.47|6725.47|6725.82|6725.82|6725.82|6725.82|6725.47|6725.47|0
1612792040000|2021-02-08 13:47:20|6724.96|6724.96|6722.9|6722.9|6724.96|6724.96|6722.9|6722.9|0
1612792050000|2021-02-08 13:47:30|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1612792060000|2021-02-08 13:47:40|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1612792080000|2021-02-08 13:48:00|6723.09|6723.09|6723.02|6723.02|6723.09|6723.09|6722.53|6722.53|0
1612792090000|2021-02-08 13:48:10|6722.27|6722.27|6721.52|6721.52|6722.27|6722.27|6721.52|6721.52|0
1612792130000|2021-02-08 13:48:50|6721.17|6721.17|6721.17|6721.17|6721.52|6721.52|6721.17|6721.17|0
1612792140000|2021-02-08 13:49:00|6720.62|6720.62|6721.01|6721.01|6721.01|6721.01|6720.43|6720.43|0
1612792150000|2021-02-08 13:49:10|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1612792160000|2021-02-08 13:49:20|6719.83|6719.83|6719.81|6719.81|6720.18|6720.18|6719.81|6719.81|0
1612792170000|2021-02-08 13:49:30|6720|6720|6720.37|6720.37|6720.37|6720.37|6720|6720|0
1612792200000|2021-02-08 13:50:00|6719.66|6719.66|6717.98|6717.98|6719.66|6719.66|6717.98|6717.98|0
1612792210000|2021-02-08 13:50:10|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1612792230000|2021-02-08 13:50:30|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1612792240000|2021-02-08 13:50:40|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1612792260000|2021-02-08 13:51:00|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1612792310000|2021-02-08 13:51:50|6716.59|6716.59|6718|6718|6718|6718|6716.59|6716.59|0
1612792320000|2021-02-08 13:52:00|6718.75|6718.75|6719.32|6719.32|6719.32|6719.32|6718.75|6718.75|0
1612792330000|2021-02-08 13:52:10|6720.07|6720.07|6720.21|6720.21|6720.21|6720.21|6719.72|6719.72|0
1612792350000|2021-02-08 13:52:30|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1612792360000|2021-02-08 13:52:40|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1612792370000|2021-02-08 13:52:50|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1612792420000|2021-02-08 13:53:40|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1612792440000|2021-02-08 13:54:00|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1612792470000|2021-02-08 13:54:30|6720.07|6720.07|6719.58|6719.58|6720.07|6720.07|6719.58|6719.58|0
1612792480000|2021-02-08 13:54:40|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1612792490000|2021-02-08 13:54:50|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1612792500000|2021-02-08 13:55:00|6720.97|6720.97|6718.02|6718.02|6721.72|6721.72|6717.73|6717.73|0
1612792510000|2021-02-08 13:55:10|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1612792520000|2021-02-08 13:55:20|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1612792530000|2021-02-08 13:55:30|6718.23|6718.23|6718.72|6718.72|6718.72|6718.72|6718.23|6718.23|0
1612792540000|2021-02-08 13:55:40|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1612792580000|2021-02-08 13:56:20|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|0
1612792600000|2021-02-08 13:56:40|6718.27|6718.27|6717.92|6717.92|6718.27|6718.27|6717.92|6717.92|0
1612792630000|2021-02-08 13:57:10|6717.57|6717.57|6717.43|6717.43|6717.92|6717.92|6717.43|6717.43|0
1612792640000|2021-02-08 13:57:20|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1612792660000|2021-02-08 13:57:40|6716.57|6716.57|6716.86|6716.86|6716.86|6716.86|6716.04|6716.04|0
1612792680000|2021-02-08 13:58:00|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1612792690000|2021-02-08 13:58:10|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1612792700000|2021-02-08 13:58:20|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1612792710000|2021-02-08 13:58:30|6716.02|6716.02|6715.88|6715.88|6716.02|6716.02|6715.53|6715.53|0
1612792720000|2021-02-08 13:58:40|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1612792730000|2021-02-08 13:58:50|6714.63|6714.63|6713.93|6713.93|6714.63|6714.63|6713.93|6713.93|0
1612792740000|2021-02-08 13:59:00|6714.42|6714.42|6714.91|6714.91|6714.91|6714.91|6714.42|6714.42|0
1612792770000|2021-02-08 13:59:30|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1612792800000|2021-02-08 14:00:00|6715.04|6715.04|6716.09|6716.09|6716.44|6716.44|6715.04|6715.04|0
1612792810000|2021-02-08 14:00:10|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1612792820000|2021-02-08 14:00:20|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1612792840000|2021-02-08 14:00:40|6716.09|6716.09|6716.46|6716.46|6716.46|6716.46|6716.09|6716.09|0
1612792850000|2021-02-08 14:00:50|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1612792860000|2021-02-08 14:01:00|6717.37|6717.37|6716.88|6716.88|6717.37|6717.37|6716.88|6716.88|0
1612792870000|2021-02-08 14:01:10|6715.9|6715.9|6714.93|6714.93|6715.9|6715.9|6714.93|6714.93|0
1612792890000|2021-02-08 14:01:30|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1612792910000|2021-02-08 14:01:50|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1612792920000|2021-02-08 14:02:00|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1612792930000|2021-02-08 14:02:10|6715.15|6715.15|6714.93|6714.93|6715.51|6715.51|6714.93|6714.93|0
1612792950000|2021-02-08 14:02:30|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1612792980000|2021-02-08 14:03:00|6714.93|6714.93|6714.56|6714.56|6714.93|6714.93|6714.56|6714.56|0
1612793010000|2021-02-08 14:03:30|6714.21|6714.21|6714.91|6714.91|6714.91|6714.91|6714.21|6714.21|0
1612793040000|2021-02-08 14:04:00|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|0
1612793050000|2021-02-08 14:04:10|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1612793060000|2021-02-08 14:04:20|6714.79|6714.79|6714.6|6714.6|6714.79|6714.79|6714.6|6714.6|0
1612793080000|2021-02-08 14:04:40|6715.31|6715.31|6715.31|6715.31|6715.66|6715.66|6715.31|6715.31|0
1612793090000|2021-02-08 14:04:50|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1612793100000|2021-02-08 14:05:00|6715|6715|6714.82|6714.82|6715|6715|6714.82|6714.82|0
1612793110000|2021-02-08 14:05:10|6715.31|6715.31|6715.79|6715.79|6715.79|6715.79|6715.31|6715.31|0
1612793130000|2021-02-08 14:05:30|6715.98|6715.98|6716.64|6716.64|6716.64|6716.64|6715.98|6715.98|0
1612793150000|2021-02-08 14:05:50|6716.92|6716.92|6717.85|6717.85|6717.85|6717.85|6716.92|6716.92|0
1612793160000|2021-02-08 14:06:00|6717.66|6717.66|6717.38|6717.38|6717.66|6717.66|6717.38|6717.38|0
1612793170000|2021-02-08 14:06:10|6718.42|6718.42|6718.77|6718.77|6718.77|6718.77|6718.42|6718.42|0
1612793180000|2021-02-08 14:06:20|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1612793210000|2021-02-08 14:06:50|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1612793230000|2021-02-08 14:07:10|6718.42|6718.42|6718.07|6718.07|6718.42|6718.42|6718.07|6718.07|0
1612793250000|2021-02-08 14:07:30|6717.78|6717.78|6717.08|6717.08|6717.78|6717.78|6717.08|6717.08|0
1612793290000|2021-02-08 14:08:10|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1612793300000|2021-02-08 14:08:20|6718.07|6718.07|6718.21|6718.21|6718.21|6718.21|6717.86|6717.86|0
1612793330000|2021-02-08 14:08:50|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1612793350000|2021-02-08 14:09:10|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1612793370000|2021-02-08 14:09:30|6718.49|6718.49|6718.21|6718.21|6718.49|6718.49|6718.21|6718.21|0
1612793420000|2021-02-08 14:10:20|6718.91|6718.91|6720.52|6720.52|6720.52|6720.52|6718.91|6718.91|0
1612793430000|2021-02-08 14:10:30|6720.33|6720.33|6720.52|6720.52|6720.52|6720.52|6720.33|6720.33|0
1612793440000|2021-02-08 14:10:40|6719.81|6719.81|6717.99|6717.99|6719.81|6719.81|6717.99|6717.99|0
1612793470000|2021-02-08 14:11:10|6717.64|6717.64|6718.35|6718.35|6718.35|6718.35|6717.64|6717.64|0
1612793480000|2021-02-08 14:11:20|6717.99|6717.99|6717.81|6717.81|6717.99|6717.99|6717.81|6717.81|0
1612793490000|2021-02-08 14:11:30|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|0
1612793500000|2021-02-08 14:11:40|6717.81|6717.81|6718.16|6718.16|6718.16|6718.16|6717.81|6717.81|0
1612793520000|2021-02-08 14:12:00|6717.46|6717.46|6716.76|6716.76|6717.46|6717.46|6716.76|6716.76|0
1612793580000|2021-02-08 14:13:00|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1612793600000|2021-02-08 14:13:20|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1612793620000|2021-02-08 14:13:40|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1612793630000|2021-02-08 14:13:50|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1612793640000|2021-02-08 14:14:00|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1612793670000|2021-02-08 14:14:30|6717.38|6717.38|6717.67|6717.67|6717.67|6717.67|6717.38|6717.38|0
1612793680000|2021-02-08 14:14:40|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1612793690000|2021-02-08 14:14:50|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1612793700000|2021-02-08 14:15:00|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|0
1612793720000|2021-02-08 14:15:20|6716.82|6716.82|6717|6717|6717|6717|6716.82|6716.82|0
1612793740000|2021-02-08 14:15:40|6716.65|6716.65|6716.08|6716.08|6716.65|6716.65|6716.08|6716.08|0
1612793780000|2021-02-08 14:16:20|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1612793830000|2021-02-08 14:17:10|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1612793840000|2021-02-08 14:17:20|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1612793850000|2021-02-08 14:17:30|6716.26|6716.26|6715.42|6715.42|6716.26|6716.26|6715.42|6715.42|0
1612793860000|2021-02-08 14:17:40|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1612793880000|2021-02-08 14:18:00|6717.67|6717.67|6718.16|6718.16|6718.16|6718.16|6717.67|6717.67|0
1612793900000|2021-02-08 14:18:20|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1612793920000|2021-02-08 14:18:40|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|0
1612793960000|2021-02-08 14:19:20|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1612793970000|2021-02-08 14:19:30|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1612794000000|2021-02-08 14:20:00|6716.53|6716.53|6716.7|6716.7|6716.88|6716.88|6716.53|6716.53|0
1612794020000|2021-02-08 14:20:20|6717.19|6717.19|6716.83|6716.83|6717.19|6717.19|6716.83|6716.83|0
1612794030000|2021-02-08 14:20:30|6716.65|6716.65|6715.46|6715.46|6716.65|6716.65|6715.46|6715.46|0
1612794050000|2021-02-08 14:20:50|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|0
1612794080000|2021-02-08 14:21:20|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|0
1612794090000|2021-02-08 14:21:30|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1612794110000|2021-02-08 14:21:50|6714.67|6714.67|6714.96|6714.96|6714.96|6714.96|6714.67|6714.67|0
1612794120000|2021-02-08 14:22:00|6716.01|6716.01|6717.05|6717.05|6717.05|6717.05|6716.01|6716.01|0
1612794130000|2021-02-08 14:22:10|6717.76|6717.76|6717.4|6717.4|6717.76|6717.76|6717.4|6717.4|0
1612794150000|2021-02-08 14:22:30|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|0
1612794180000|2021-02-08 14:23:00|6716.57|6716.57|6716.08|6716.08|6716.57|6716.57|6716.08|6716.08|0
1612794200000|2021-02-08 14:23:20|6715.89|6715.89|6715.4|6715.4|6716.45|6716.45|6715.4|6715.4|0
1612794230000|2021-02-08 14:23:50|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|0
1612794250000|2021-02-08 14:24:10|6715.6|6715.6|6716.88|6716.88|6716.88|6716.88|6715.6|6715.6|0
1612794260000|2021-02-08 14:24:20|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1612794290000|2021-02-08 14:24:50|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|0
1612794330000|2021-02-08 14:25:30|6716.55|6716.55|6716.06|6716.06|6716.55|6716.55|6716.06|6716.06|0
1612794340000|2021-02-08 14:25:40|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1612794350000|2021-02-08 14:25:50|6716.06|6716.06|6715.49|6715.49|6716.06|6716.06|6715.49|6715.49|0
1612794370000|2021-02-08 14:26:10|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1612794420000|2021-02-08 14:27:00|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1612794500000|2021-02-08 14:28:20|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1612794510000|2021-02-08 14:28:30|6713.83|6713.83|6713.65|6713.65|6713.83|6713.83|6713.65|6713.65|0
1612794530000|2021-02-08 14:28:50|6713.29|6713.29|6712.41|6712.41|6713.29|6713.29|6712.41|6712.41|0
1612794540000|2021-02-08 14:29:00|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1612794550000|2021-02-08 14:29:10|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|0
1612794580000|2021-02-08 14:29:40|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1612794600000|2021-02-08 14:30:00|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1612794610000|2021-02-08 14:30:10|6711.5|6711.5|6711.79|6711.79|6711.79|6711.79|6711.5|6711.5|0
1612794620000|2021-02-08 14:30:20|6712.14|6712.14|6711.85|6711.85|6712.14|6712.14|6711.85|6711.85|0
1612794630000|2021-02-08 14:30:30|6712.03|6712.03|6711.66|6711.66|6712.03|6712.03|6711.66|6711.66|0
1612794650000|2021-02-08 14:30:50|6711.48|6711.48|6712|6712|6712|6712|6711.29|6711.29|0
1612794660000|2021-02-08 14:31:00|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1612794670000|2021-02-08 14:31:10|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1612794680000|2021-02-08 14:31:20|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1612794690000|2021-02-08 14:31:30|6713.44|6713.44|6714.56|6714.56|6714.56|6714.56|6713.44|6713.44|0
1612794710000|2021-02-08 14:31:50|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1612794720000|2021-02-08 14:32:00|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1612794730000|2021-02-08 14:32:10|6716.53|6716.53|6717.87|6717.87|6717.87|6717.87|6716.53|6716.53|0
1612794750000|2021-02-08 14:32:30|6716.89|6716.89|6715.92|6715.92|6716.89|6716.89|6715.92|6715.92|0
1612794770000|2021-02-08 14:32:50|6716.41|6716.41|6717.67|6717.67|6718.25|6718.25|6716.41|6716.41|0
1612794780000|2021-02-08 14:33:00|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1612794800000|2021-02-08 14:33:20|6718.25|6718.25|6719|6719|6719.29|6719.29|6718.24|6718.24|0
1612794810000|2021-02-08 14:33:30|6718.31|6718.31|6719.36|6719.36|6719.36|6719.36|6718.31|6718.31|0
1612794820000|2021-02-08 14:33:40|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1612794850000|2021-02-08 14:34:10|6720.06|6720.06|6720.06|6720.06|6720.41|6720.41|6720.06|6720.06|0
1612794860000|2021-02-08 14:34:20|6720.34|6720.34|6720.98|6720.98|6720.98|6720.98|6720.34|6720.34|0
1612794870000|2021-02-08 14:34:30|6720.8|6720.8|6721.15|6721.15|6721.15|6721.15|6720.8|6720.8|0
1612794880000|2021-02-08 14:34:40|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1612794900000|2021-02-08 14:35:00|6721.62|6721.62|6722.18|6722.18|6722.18|6722.18|6721.62|6721.62|0
1612794920000|2021-02-08 14:35:20|6721.2|6721.2|6719.94|6719.94|6721.2|6721.2|6719.94|6719.94|0
1612794930000|2021-02-08 14:35:30|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1612794950000|2021-02-08 14:35:50|6720.63|6720.63|6720.35|6720.35|6720.63|6720.63|6720.35|6720.35|0
1612794960000|2021-02-08 14:36:00|6720.53|6720.53|6720.53|6720.53|6721.23|6721.23|6720.53|6720.53|0
1612794970000|2021-02-08 14:36:10|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|0
1612794980000|2021-02-08 14:36:20|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1612795000000|2021-02-08 14:36:40|6721.38|6721.38|6721.67|6721.67|6721.67|6721.67|6721.38|6721.38|0
1612795010000|2021-02-08 14:36:50|6722.64|6722.64|6722.99|6722.99|6722.99|6722.99|6722.64|6722.64|0
1612795020000|2021-02-08 14:37:00|6722.64|6722.64|6722.99|6722.99|6723.34|6723.34|6722.64|6722.64|0
1612795060000|2021-02-08 14:37:40|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1612795070000|2021-02-08 14:37:50|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|0
1612795120000|2021-02-08 14:38:40|6722.94|6722.94|6722.76|6722.76|6722.94|6722.94|6722.76|6722.76|0
1612795130000|2021-02-08 14:38:50|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6721.66|6721.66|0
1612795140000|2021-02-08 14:39:00|6721.31|6721.31|6720.96|6720.96|6721.31|6721.31|6720.96|6720.96|0
1612795150000|2021-02-08 14:39:10|6720.61|6720.61|6720.26|6720.26|6720.61|6720.61|6720.26|6720.26|0
1612795160000|2021-02-08 14:39:20|6719.78|6719.78|6716.06|6716.06|6719.78|6719.78|6716.06|6716.06|0
1612795170000|2021-02-08 14:39:30|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1612795190000|2021-02-08 14:39:50|6716.44|6716.44|6717.07|6717.07|6717.42|6717.42|6716.44|6716.44|0
1612795200000|2021-02-08 14:40:00|6716.72|6716.72|6718.4|6718.4|6718.4|6718.4|6716.72|6716.72|0
1612795210000|2021-02-08 14:40:10|6718.11|6718.11|6717.47|6717.47|6718.11|6718.11|6717.47|6717.47|0
1612795230000|2021-02-08 14:40:30|6717.12|6717.12|6716.84|6716.84|6717.12|6717.12|6716.84|6716.84|0
1612795240000|2021-02-08 14:40:40|6716.55|6716.55|6716.36|6716.36|6716.55|6716.55|6716.36|6716.36|0
1612795250000|2021-02-08 14:40:50|6716.71|6716.71|6717.06|6717.06|6717.06|6717.06|6716.71|6716.71|0
1612795260000|2021-02-08 14:41:00|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|0
1612795270000|2021-02-08 14:41:10|6717.8|6717.8|6717.25|6717.25|6717.8|6717.8|6717.25|6717.25|0
1612795290000|2021-02-08 14:41:30|6717.6|6717.6|6717.94|6717.94|6717.94|6717.94|6717.6|6717.6|0
1612795300000|2021-02-08 14:41:40|6717.6|6717.6|6717.94|6717.94|6717.94|6717.94|6717.6|6717.6|0
1612795310000|2021-02-08 14:41:50|6718.3|6718.3|6719|6719|6719|6719|6718.3|6718.3|0
1612795320000|2021-02-08 14:42:00|6718.65|6718.65|6718.59|6718.59|6718.65|6718.65|6718.3|6718.3|0
1612795330000|2021-02-08 14:42:10|6718.24|6718.24|6718.59|6718.59|6718.59|6718.59|6718.24|6718.24|0
1612795350000|2021-02-08 14:42:30|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1612795360000|2021-02-08 14:42:40|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1612795380000|2021-02-08 14:43:00|6716.9|6716.9|6716.15|6716.15|6716.9|6716.9|6716.15|6716.15|0
1612795390000|2021-02-08 14:43:10|6714.71|6714.71|6714.82|6714.82|6715.39|6715.39|6714.71|6714.71|0
1612795400000|2021-02-08 14:43:20|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|0
1612795410000|2021-02-08 14:43:30|6715.39|6715.39|6716.03|6716.03|6716.03|6716.03|6715.39|6715.39|0
1612795440000|2021-02-08 14:44:00|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1612795500000|2021-02-08 14:45:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1612795510000|2021-02-08 14:45:10|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1612795540000|2021-02-08 14:45:40|6716.37|6716.37|6714.92|6714.92|6716.37|6716.37|6714.92|6714.92|0
1612795550000|2021-02-08 14:45:50|6715.62|6715.62|6714.15|6714.15|6715.62|6715.62|6714.15|6714.15|0
1612795560000|2021-02-08 14:46:00|6713.58|6713.58|6713.23|6713.23|6713.58|6713.58|6713.23|6713.23|0
1612795570000|2021-02-08 14:46:10|6712.94|6712.94|6708.46|6708.46|6712.94|6712.94|6708.46|6708.46|0
1612795610000|2021-02-08 14:46:50|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1612795620000|2021-02-08 14:47:00|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1612795640000|2021-02-08 14:47:20|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1612795650000|2021-02-08 14:47:30|6705.08|6705.08|6702.88|6702.88|6705.08|6705.08|6702.88|6702.88|0
1612795680000|2021-02-08 14:48:00|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1612795700000|2021-02-08 14:48:20|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1612795720000|2021-02-08 14:48:40|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1612795730000|2021-02-08 14:48:50|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1612795740000|2021-02-08 14:49:00|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1612795750000|2021-02-08 14:49:10|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1612795760000|2021-02-08 14:49:20|6702.31|6702.31|6701.96|6701.96|6702.31|6702.31|6701.96|6701.96|0
1612795780000|2021-02-08 14:49:40|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1612795790000|2021-02-08 14:49:50|6702.9|6702.9|6705.24|6705.24|6705.24|6705.24|6702.9|6702.9|0
1612795800000|2021-02-08 14:50:00|6705.53|6705.53|6705.68|6705.68|6706.37|6706.37|6705.39|6705.39|0
1612795810000|2021-02-08 14:50:10|6706.03|6706.03|6706.38|6706.38|6706.38|6706.38|6706.03|6706.03|0
1612795820000|2021-02-08 14:50:20|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1612795830000|2021-02-08 14:50:30|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1612795850000|2021-02-08 14:50:50|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1612795860000|2021-02-08 14:51:00|6706.94|6706.94|6710.1|6710.1|6710.65|6710.65|6706.45|6706.45|0
1612795870000|2021-02-08 14:51:10|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1612795880000|2021-02-08 14:51:20|6710.77|6710.77|6709.59|6709.59|6710.77|6710.77|6709.59|6709.59|0
1612795920000|2021-02-08 14:52:00|6710.07|6710.07|6710.21|6710.21|6710.56|6710.56|6710.07|6710.07|0
1612795930000|2021-02-08 14:52:10|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1612795980000|2021-02-08 14:53:00|6710.62|6710.62|6709.85|6709.85|6710.62|6710.62|6709.85|6709.85|0
1612795990000|2021-02-08 14:53:10|6709.15|6709.15|6709.5|6709.5|6709.5|6709.5|6709.15|6709.15|0
1612796010000|2021-02-08 14:53:30|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1612796020000|2021-02-08 14:53:40|6710.13|6710.13|6711.18|6711.18|6711.18|6711.18|6710.13|6710.13|0
1612796030000|2021-02-08 14:53:50|6710.89|6710.89|6710.79|6710.79|6710.89|6710.89|6710.61|6710.61|0
1612796040000|2021-02-08 14:54:00|6710.5|6710.5|6710.79|6710.79|6710.79|6710.79|6710.5|6710.5|0
1612796060000|2021-02-08 14:54:20|6711.14|6711.14|6711.88|6711.88|6711.88|6711.88|6711.14|6711.14|0
1612796070000|2021-02-08 14:54:30|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|0
1612796080000|2021-02-08 14:54:40|6711.88|6711.88|6711.51|6711.51|6711.88|6711.88|6711.51|6711.51|0
1612796100000|2021-02-08 14:55:00|6711.16|6711.16|6712.19|6712.19|6712.77|6712.77|6711.16|6711.16|0
1612796110000|2021-02-08 14:55:10|6711.7|6711.7|6711.13|6711.13|6711.7|6711.7|6711.13|6711.13|0
1612796140000|2021-02-08 14:55:40|6710.78|6710.78|6709.91|6709.91|6710.78|6710.78|6709.91|6709.91|0
1612796150000|2021-02-08 14:55:50|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1612796160000|2021-02-08 14:56:00|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1612796170000|2021-02-08 14:56:10|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1612796180000|2021-02-08 14:56:20|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1612796190000|2021-02-08 14:56:30|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1612796200000|2021-02-08 14:56:40|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1612796210000|2021-02-08 14:56:50|6708.58|6708.58|6708.87|6708.87|6708.87|6708.87|6708.58|6708.58|0
1612796220000|2021-02-08 14:57:00|6709.15|6709.15|6708.54|6708.54|6709.44|6709.44|6708.54|6708.54|0
1612796230000|2021-02-08 14:57:10|6708.91|6708.91|6709.66|6709.66|6709.66|6709.66|6708.91|6708.91|0
1612796240000|2021-02-08 14:57:20|6709.31|6709.31|6708.09|6708.09|6709.31|6709.31|6708.09|6708.09|0
1612796250000|2021-02-08 14:57:30|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1612796270000|2021-02-08 14:57:50|6707.52|6707.52|6708.09|6708.09|6708.09|6708.09|6707.52|6707.52|0
1612796280000|2021-02-08 14:58:00|6708.38|6708.38|6708.61|6708.61|6708.96|6708.96|6708.38|6708.38|0
1612796300000|2021-02-08 14:58:20|6707.87|6707.87|6707.5|6707.5|6707.87|6707.87|6707.5|6707.5|0
1612796330000|2021-02-08 14:58:50|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1612796340000|2021-02-08 14:59:00|6706.31|6706.31|6705.82|6705.82|6706.31|6706.31|6705.82|6705.82|0
1612796360000|2021-02-08 14:59:20|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1612796370000|2021-02-08 14:59:30|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1612796380000|2021-02-08 14:59:40|6704.42|6704.42|6703.37|6703.37|6704.42|6704.42|6703.37|6703.37|0
1612796390000|2021-02-08 14:59:50|6703.02|6703.02|6702.27|6702.27|6703.68|6703.68|6701.52|6701.52|0
1612796410000|2021-02-08 15:00:10|6700.07|6700.07|6700.34|6700.34|6700.34|6700.34|6698.17|6698.17|0
1612796430000|2021-02-08 15:00:30|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1612796440000|2021-02-08 15:00:40|6699.8|6699.8|6700.67|6700.67|6700.67|6700.67|6699.8|6699.8|0
1612796460000|2021-02-08 15:01:00|6699.96|6699.96|6698.86|6698.86|6699.96|6699.96|6698.86|6698.86|0
1612796470000|2021-02-08 15:01:10|6699.44|6699.44|6700.64|6700.64|6700.99|6700.99|6699.44|6699.44|0
1612796480000|2021-02-08 15:01:20|6699.94|6699.94|6699.06|6699.06|6699.94|6699.94|6698.88|6698.88|0
1612796490000|2021-02-08 15:01:30|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1612796500000|2021-02-08 15:01:40|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1612796510000|2021-02-08 15:01:50|6701.44|6701.44|6700.58|6700.58|6701.44|6701.44|6700.4|6700.4|0
1612796520000|2021-02-08 15:02:00|6700.93|6700.93|6702.07|6702.07|6702.07|6702.07|6700.53|6700.53|0
1612796530000|2021-02-08 15:02:10|6703.19|6703.19|6706.16|6706.16|6706.16|6706.16|6703.19|6703.19|0
1612796540000|2021-02-08 15:02:20|6706.45|6706.45|6706.16|6706.16|6706.45|6706.45|6706.16|6706.16|0
1612796560000|2021-02-08 15:02:40|6707.92|6707.92|6706.01|6706.01|6707.92|6707.92|6706.01|6706.01|0
1612796570000|2021-02-08 15:02:50|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1612796580000|2021-02-08 15:03:00|6705.15|6705.15|6705.23|6705.23|6705.23|6705.23|6704.86|6704.86|0
1612796590000|2021-02-08 15:03:10|6705.6|6705.6|6705.95|6705.95|6705.95|6705.95|6705.6|6705.6|0
1612796600000|2021-02-08 15:03:20|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1612796610000|2021-02-08 15:03:30|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|0
1612796640000|2021-02-08 15:04:00|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1612796650000|2021-02-08 15:04:10|6705.11|6705.11|6704.95|6704.95|6705.3|6705.3|6704.95|6704.95|0
1612796660000|2021-02-08 15:04:20|6705.44|6705.44|6705.92|6705.92|6705.92|6705.92|6705.44|6705.44|0
1612796690000|2021-02-08 15:04:50|6705.57|6705.57|6705.22|6705.22|6705.57|6705.57|6705.22|6705.22|0
1612796700000|2021-02-08 15:05:00|6704.85|6704.85|6706.35|6706.35|6706.35|6706.35|6704.85|6704.85|0
1612796710000|2021-02-08 15:05:10|6705.86|6705.86|6705.17|6705.17|6705.86|6705.86|6705.17|6705.17|0
1612796730000|2021-02-08 15:05:30|6704.47|6704.47|6703.72|6703.72|6704.47|6704.47|6702.97|6702.97|0
1612796740000|2021-02-08 15:05:40|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1612796750000|2021-02-08 15:05:50|6703.08|6703.08|6702.73|6702.73|6703.08|6703.08|6702.73|6702.73|0
1612796760000|2021-02-08 15:06:00|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1612796770000|2021-02-08 15:06:10|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1612796780000|2021-02-08 15:06:20|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|0
1612796790000|2021-02-08 15:06:30|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1612796810000|2021-02-08 15:06:50|6699.33|6699.33|6699.68|6699.68|6699.68|6699.68|6699.33|6699.33|0
1612796820000|2021-02-08 15:07:00|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1612796830000|2021-02-08 15:07:10|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1612796840000|2021-02-08 15:07:20|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1612796850000|2021-02-08 15:07:30|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1612796880000|2021-02-08 15:08:00|6698.56|6698.56|6698.91|6698.91|6698.91|6698.91|6698.56|6698.56|0
1612796900000|2021-02-08 15:08:20|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1612796910000|2021-02-08 15:08:30|6699.31|6699.31|6699.8|6699.8|6699.8|6699.8|6699.31|6699.31|0
1612796930000|2021-02-08 15:08:50|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1612796940000|2021-02-08 15:09:00|6699.8|6699.8|6699.12|6699.12|6699.8|6699.8|6698.75|6698.75|0
1612796980000|2021-02-08 15:09:40|6698.43|6698.43|6697.73|6697.73|6698.43|6698.43|6697.73|6697.73|0
1612797000000|2021-02-08 15:10:00|6697.91|6697.91|6698.82|6698.82|6698.82|6698.82|6697.91|6697.91|0
1612797010000|2021-02-08 15:10:10|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1612797040000|2021-02-08 15:10:40|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1612797050000|2021-02-08 15:10:50|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1612797060000|2021-02-08 15:11:00|6698.67|6698.67|6697.6|6697.6|6698.67|6698.67|6697.6|6697.6|0
1612797070000|2021-02-08 15:11:10|6697.24|6697.24|6696.55|6696.55|6697.24|6697.24|6696.55|6696.55|0
1612797080000|2021-02-08 15:11:20|6695.97|6695.97|6693.18|6693.18|6695.97|6695.97|6693.18|6693.18|0
1612797120000|2021-02-08 15:12:00|6692.44|6692.44|6691.69|6691.69|6692.44|6692.44|6691.69|6691.69|0
1612797140000|2021-02-08 15:12:20|6691.32|6691.32|6690.6|6690.6|6691.32|6691.32|6690.6|6690.6|0
1612797150000|2021-02-08 15:12:30|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1612797160000|2021-02-08 15:12:40|6690.58|6690.58|6690.22|6690.22|6690.58|6690.58|6690.22|6690.22|0
1612797180000|2021-02-08 15:13:00|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1612797190000|2021-02-08 15:13:10|6689.16|6689.16|6688.11|6688.11|6689.16|6689.16|6688.11|6688.11|0
1612797200000|2021-02-08 15:13:20|6687.76|6687.76|6687.39|6687.39|6687.76|6687.76|6687.39|6687.39|0
1612797210000|2021-02-08 15:13:30|6686.64|6686.64|6685.5|6685.5|6686.64|6686.64|6685.5|6685.5|0
1612797240000|2021-02-08 15:14:00|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1612797250000|2021-02-08 15:14:10|6682.46|6682.46|6683.16|6683.16|6683.16|6683.16|6682.46|6682.46|0
1612797260000|2021-02-08 15:14:20|6683.65|6683.65|6684|6684|6684|6684|6683.65|6683.65|0
1612797270000|2021-02-08 15:14:30|6686.44|6686.44|6686.79|6686.79|6686.79|6686.79|6686.09|6686.09|0
1612797280000|2021-02-08 15:14:40|6687.36|6687.36|6686.79|6686.79|6687.36|6687.36|6686.79|6686.79|0
1612797290000|2021-02-08 15:14:50|6686.95|6686.95|6688.79|6688.79|6688.79|6688.79|6686.95|6686.95|0
1612797300000|2021-02-08 15:15:00|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1612797310000|2021-02-08 15:15:10|6688.75|6688.75|6686.78|6686.78|6689.31|6689.31|6686.78|6686.78|0
1612797320000|2021-02-08 15:15:20|6687.13|6687.13|6686.95|6686.95|6687.13|6687.13|6686.95|6686.95|0
1612797340000|2021-02-08 15:15:40|6686.74|6686.74|6686.39|6686.39|6686.74|6686.74|6686.39|6686.39|0
1612797350000|2021-02-08 15:15:50|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1612797360000|2021-02-08 15:16:00|6687.37|6687.37|6689.06|6689.06|6689.06|6689.06|6687.37|6687.37|0
1612797380000|2021-02-08 15:16:20|6688.57|6688.57|6688.22|6688.22|6688.57|6688.57|6688.22|6688.22|0
1612797390000|2021-02-08 15:16:30|6687.24|6687.24|6685.82|6685.82|6687.24|6687.24|6685.82|6685.82|0
1612797400000|2021-02-08 15:16:40|6685.63|6685.63|6685|6685|6685.63|6685.63|6685|6685|0
1612797430000|2021-02-08 15:17:10|6682|6682|6680.9|6680.9|6682|6682|6680.9|6680.9|0
1612797440000|2021-02-08 15:17:20|6681.39|6681.39|6681.04|6681.04|6681.39|6681.39|6681.04|6681.04|0
1612797450000|2021-02-08 15:17:30|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1612797460000|2021-02-08 15:17:40|6679.76|6679.76|6679.06|6679.06|6679.76|6679.76|6677.59|6677.59|0
1612797470000|2021-02-08 15:17:50|6679.64|6679.64|6678.93|6678.93|6679.64|6679.64|6678.93|6678.93|0
1612797480000|2021-02-08 15:18:00|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1612797490000|2021-02-08 15:18:10|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1612797500000|2021-02-08 15:18:20|6680.27|6680.27|6680.63|6680.63|6680.63|6680.63|6680.27|6680.27|0
1612797510000|2021-02-08 15:18:30|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1612797530000|2021-02-08 15:18:50|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1612797540000|2021-02-08 15:19:00|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1612797570000|2021-02-08 15:19:30|6680.49|6680.49|6680.49|6680.49|6681.54|6681.54|6680.49|6680.49|0
1612797590000|2021-02-08 15:19:50|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1612797600000|2021-02-08 15:20:00|6681.13|6681.13|6680.43|6680.43|6681.13|6681.13|6680.43|6680.43|0
1612797610000|2021-02-08 15:20:10|6680.14|6680.14|6679.16|6679.16|6680.14|6680.14|6679.16|6679.16|0
1612797620000|2021-02-08 15:20:20|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1612797630000|2021-02-08 15:20:30|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1612797650000|2021-02-08 15:20:50|6680.31|6680.31|6679.56|6679.56|6680.31|6680.31|6679.56|6679.56|0
1612797670000|2021-02-08 15:21:10|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.62|6680.62|0
1612797680000|2021-02-08 15:21:20|6681.83|6681.83|6682.88|6682.88|6682.88|6682.88|6681.83|6681.83|0
1612797700000|2021-02-08 15:21:40|6683.37|6683.37|6683.02|6683.02|6683.37|6683.37|6683.02|6683.02|0
1612797720000|2021-02-08 15:22:00|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1612797730000|2021-02-08 15:22:10|6681.97|6681.97|6680.38|6680.38|6681.97|6681.97|6680.38|6680.38|0
1612797740000|2021-02-08 15:22:20|6680.56|6680.56|6680.75|6680.75|6680.75|6680.75|6680.56|6680.56|0
1612797760000|2021-02-08 15:22:40|6680|6680|6679.65|6679.65|6680|6680|6679.65|6679.65|0
1612797770000|2021-02-08 15:22:50|6679.3|6679.3|6678.46|6678.46|6679.3|6679.3|6678.46|6678.46|0
1612797790000|2021-02-08 15:23:10|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1612797800000|2021-02-08 15:23:20|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1612797820000|2021-02-08 15:23:40|6676.72|6676.72|6675.68|6675.68|6676.72|6676.72|6675.68|6675.68|0
1612797860000|2021-02-08 15:24:20|6675.33|6675.33|6674.75|6674.75|6675.33|6675.33|6674.75|6674.75|0
1612797870000|2021-02-08 15:24:30|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1612797880000|2021-02-08 15:24:40|6675.12|6675.12|6673.72|6673.72|6675.12|6675.12|6673.72|6673.72|0
1612797890000|2021-02-08 15:24:50|6673.37|6673.37|6672.38|6672.38|6673.66|6673.66|6672.38|6672.38|0
1612797910000|2021-02-08 15:25:10|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1612797920000|2021-02-08 15:25:20|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1612797930000|2021-02-08 15:25:30|6671.46|6671.46|6671.33|6671.33|6671.46|6671.46|6670.97|6670.97|0
1612797940000|2021-02-08 15:25:40|6671.67|6671.67|6671.39|6671.39|6671.67|6671.67|6671.39|6671.39|0
1612797950000|2021-02-08 15:25:50|6671.04|6671.04|6672.26|6672.26|6672.26|6672.26|6671.04|6671.04|0
1612797970000|2021-02-08 15:26:10|6672.83|6672.83|6673.12|6673.12|6673.12|6673.12|6672.83|6672.83|0
1612797980000|2021-02-08 15:26:20|6675.56|6675.56|6675.75|6675.75|6675.75|6675.75|6675.56|6675.56|0
1612798020000|2021-02-08 15:27:00|6675.38|6675.38|6676.08|6676.08|6676.08|6676.08|6675.38|6675.38|0
1612798040000|2021-02-08 15:27:20|6675.33|6675.33|6674.58|6674.58|6675.33|6675.33|6674.58|6674.58|0
1612798050000|2021-02-08 15:27:30|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1612798060000|2021-02-08 15:27:40|6674.46|6674.46|6674.11|6674.11|6674.46|6674.46|6674.11|6674.11|0
1612798070000|2021-02-08 15:27:50|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1612798080000|2021-02-08 15:28:00|6674.98|6674.98|6677.27|6677.27|6677.44|6677.44|6674.98|6674.98|0
1612798090000|2021-02-08 15:28:10|6677.64|6677.64|6678.39|6678.39|6678.39|6678.39|6677.64|6677.64|0
1612798110000|2021-02-08 15:28:30|6678.04|6678.04|6678.18|6678.18|6678.18|6678.18|6677.69|6677.69|0
1612798120000|2021-02-08 15:28:40|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.2|6677.2|0
1612798150000|2021-02-08 15:29:10|6677.98|6677.98|6677.4|6677.4|6677.98|6677.98|6677.11|6677.11|0
1612798160000|2021-02-08 15:29:20|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1612798170000|2021-02-08 15:29:30|6678.24|6678.24|6678.73|6678.73|6678.73|6678.73|6678.06|6678.06|0
1612798190000|2021-02-08 15:29:50|6678.03|6678.03|6676.37|6676.37|6678.03|6678.03|6676.37|6676.37|0
1612798200000|2021-02-08 15:30:00|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1612798210000|2021-02-08 15:30:10|6675.27|6675.27|6674.34|6674.34|6675.27|6675.27|6674.34|6674.34|0
1612798220000|2021-02-08 15:30:20|6674.05|6674.05|6672.43|6672.43|6674.05|6674.05|6672.43|6672.43|0
1612798230000|2021-02-08 15:30:30|6670.93|6670.93|6669.22|6669.22|6670.93|6670.93|6669.22|6669.22|0
1612798240000|2021-02-08 15:30:40|6668.47|6668.47|6668.82|6668.82|6668.82|6668.82|6667.72|6667.72|0
1612798250000|2021-02-08 15:30:50|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1612798260000|2021-02-08 15:31:00|6669.31|6669.31|6667.89|6667.89|6669.31|6669.31|6667.89|6667.89|0
1612798270000|2021-02-08 15:31:10|6668.64|6668.64|6667.71|6667.71|6668.64|6668.64|6667.71|6667.71|0
1612798280000|2021-02-08 15:31:20|6667.34|6667.34|6667.15|6667.15|6667.34|6667.34|6667.15|6667.15|0
1612798300000|2021-02-08 15:31:40|6666.45|6666.45|6666.82|6666.82|6667.01|6667.01|6666.45|6666.45|0
1612798310000|2021-02-08 15:31:50|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1612798320000|2021-02-08 15:32:00|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1612798370000|2021-02-08 15:32:50|6666.93|6666.93|6668.14|6668.14|6668.14|6668.14|6666.64|6666.64|0
1612798380000|2021-02-08 15:33:00|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1612798390000|2021-02-08 15:33:10|6667.5|6667.5|6667.68|6667.68|6667.68|6667.68|6667.5|6667.5|0
1612798400000|2021-02-08 15:33:20|6666.71|6666.71|6666.22|6666.22|6666.71|6666.71|6666.22|6666.22|0
1612798430000|2021-02-08 15:33:50|6665.93|6665.93|6664.54|6664.54|6665.93|6665.93|6664.54|6664.54|0
1612798440000|2021-02-08 15:34:00|6662.96|6662.96|6664.08|6664.08|6664.63|6664.63|6662.96|6662.96|0
1612798450000|2021-02-08 15:34:10|6663.79|6663.79|6663.95|6663.95|6664.14|6664.14|6663.79|6663.79|0
1612798470000|2021-02-08 15:34:30|6663.75|6663.75|6663.54|6663.54|6663.75|6663.75|6663.54|6663.54|0
1612798480000|2021-02-08 15:34:40|6663.19|6663.19|6662.84|6662.84|6663.19|6663.19|6662.84|6662.84|0
1612798490000|2021-02-08 15:34:50|6662.63|6662.63|6661.89|6661.89|6662.63|6662.63|6661.89|6661.89|0
1612798500000|2021-02-08 15:35:00|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1612798510000|2021-02-08 15:35:10|6661.62|6661.62|6659.96|6659.96|6661.68|6661.68|6659.96|6659.96|0
1612798520000|2021-02-08 15:35:20|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1612798540000|2021-02-08 15:35:40|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|0
1612798550000|2021-02-08 15:35:50|6660.21|6660.21|6661.67|6661.67|6661.67|6661.67|6660.21|6660.21|0
1612798560000|2021-02-08 15:36:00|6661.48|6661.48|6661.11|6661.11|6661.48|6661.48|6661.11|6661.11|0
1612798580000|2021-02-08 15:36:20|6660.42|6660.42|6658.57|6658.57|6660.42|6660.42|6658.57|6658.57|0
1612798590000|2021-02-08 15:36:30|6658.92|6658.92|6658.09|6658.09|6659.55|6659.55|6658.09|6658.09|0
1612798600000|2021-02-08 15:36:40|6657.34|6657.34|6655.81|6655.81|6657.34|6657.34|6655.81|6655.81|0
1612798610000|2021-02-08 15:36:50|6655.63|6655.63|6655.81|6655.81|6655.81|6655.81|6655.46|6655.46|0
1612798640000|2021-02-08 15:37:20|6656.3|6656.3|6656.59|6656.59|6656.59|6656.59|6656.3|6656.3|0
1612798650000|2021-02-08 15:37:30|6656.78|6656.78|6659.78|6659.78|6659.78|6659.78|6656.78|6656.78|0
1612798660000|2021-02-08 15:37:40|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1612798680000|2021-02-08 15:38:00|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1612798690000|2021-02-08 15:38:10|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1612798710000|2021-02-08 15:38:30|6661.43|6661.43|6661.61|6661.61|6661.61|6661.61|6661.43|6661.43|0
1612798720000|2021-02-08 15:38:40|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1612798730000|2021-02-08 15:38:50|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1612798740000|2021-02-08 15:39:00|6662.92|6662.92|6664.64|6664.64|6664.64|6664.64|6662.92|6662.92|0
1612798750000|2021-02-08 15:39:10|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1612798760000|2021-02-08 15:39:20|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1612798770000|2021-02-08 15:39:30|6665.29|6665.29|6665.2|6665.2|6666.7|6666.7|6665.2|6665.2|0
1612798780000|2021-02-08 15:39:40|6664.83|6664.83|6665.21|6665.21|6665.58|6665.58|6664.83|6664.83|0
1612798800000|2021-02-08 15:40:00|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.38|6665.38|0
1612798820000|2021-02-08 15:40:20|6665.93|6665.93|6666.96|6666.96|6666.96|6666.96|6665.93|6665.93|0
1612798840000|2021-02-08 15:40:40|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1612798870000|2021-02-08 15:41:10|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1612798880000|2021-02-08 15:41:20|6667.47|6667.47|6668.17|6668.17|6668.17|6668.17|6667.47|6667.47|0
1612798890000|2021-02-08 15:41:30|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1612798920000|2021-02-08 15:42:00|6669.9|6669.9|6669.86|6669.86|6671.36|6671.36|6669.86|6669.86|0
1612798930000|2021-02-08 15:42:10|6670.15|6670.15|6670.44|6670.44|6670.44|6670.44|6670.15|6670.15|0
1612798940000|2021-02-08 15:42:20|6670.79|6670.79|6670.23|6670.23|6670.79|6670.79|6669.74|6669.74|0
1612798950000|2021-02-08 15:42:30|6670.98|6670.98|6672.05|6672.05|6672.05|6672.05|6670.98|6670.98|0
1612798960000|2021-02-08 15:42:40|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1612798970000|2021-02-08 15:42:50|6670.09|6670.09|6670.83|6670.83|6670.83|6670.83|6670.09|6670.09|0
1612798980000|2021-02-08 15:43:00|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1612799010000|2021-02-08 15:43:30|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1612799020000|2021-02-08 15:43:40|6670.74|6670.74|6671.31|6671.31|6671.31|6671.31|6670.74|6670.74|0
1612799030000|2021-02-08 15:43:50|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1612799040000|2021-02-08 15:44:00|6671.61|6671.61|6673.35|6673.35|6673.35|6673.35|6671.61|6671.61|0
1612799050000|2021-02-08 15:44:10|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1612799070000|2021-02-08 15:44:30|6672.8|6672.8|6672.5|6672.5|6672.98|6672.98|6672.5|6672.5|0
1612799080000|2021-02-08 15:44:40|6672.15|6672.15|6670.91|6670.91|6672.15|6672.15|6670.91|6670.91|0
1612799090000|2021-02-08 15:44:50|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|0
1612799110000|2021-02-08 15:45:10|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1612799120000|2021-02-08 15:45:20|6669.56|6669.56|6668.98|6668.98|6669.56|6669.56|6668.98|6668.98|0
1612799130000|2021-02-08 15:45:30|6669.73|6669.73|6669.25|6669.25|6669.73|6669.73|6669.25|6669.25|0
1612799140000|2021-02-08 15:45:40|6668.9|6668.9|6668.36|6668.36|6668.9|6668.9|6668.01|6668.01|0
1612799150000|2021-02-08 15:45:50|6669.06|6669.06|6668.71|6668.71|6669.06|6669.06|6668.71|6668.71|0
1612799160000|2021-02-08 15:46:00|6668.89|6668.89|6668.4|6668.4|6668.89|6668.89|6668.4|6668.4|0
1612799170000|2021-02-08 15:46:10|6667.54|6667.54|6666.23|6666.23|6667.54|6667.54|6666.23|6666.23|0
1612799190000|2021-02-08 15:46:30|6666.98|6666.98|6666.79|6666.79|6666.98|6666.98|6666.79|6666.79|0
1612799200000|2021-02-08 15:46:40|6666.44|6666.44|6667.14|6667.14|6667.14|6667.14|6666.44|6666.44|0
1612799210000|2021-02-08 15:46:50|6667.43|6667.43|6666.85|6666.85|6667.43|6667.43|6666.85|6666.85|0
1612799230000|2021-02-08 15:47:10|6667.22|6667.22|6668.31|6668.31|6668.5|6668.5|6667.04|6667.04|0
1612799240000|2021-02-08 15:47:20|6668.68|6668.68|6668.4|6668.4|6668.68|6668.68|6668.4|6668.4|0
1612799260000|2021-02-08 15:47:40|6668.68|6668.68|6669.17|6669.17|6669.17|6669.17|6668.68|6668.68|0
1612799270000|2021-02-08 15:47:50|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1612799280000|2021-02-08 15:48:00|6668.8|6668.8|6668.25|6668.25|6668.8|6668.8|6668.25|6668.25|0
1612799290000|2021-02-08 15:48:10|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1612799300000|2021-02-08 15:48:20|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1612799310000|2021-02-08 15:48:30|6667.61|6667.61|6669.11|6669.11|6669.11|6669.11|6667.61|6667.61|0
1612799320000|2021-02-08 15:48:40|6668.92|6668.92|6669.29|6669.29|6669.29|6669.29|6668.92|6668.92|0
1612799330000|2021-02-08 15:48:50|6669.58|6669.58|6670.14|6670.14|6670.14|6670.14|6669.58|6669.58|0
1612799350000|2021-02-08 15:49:10|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1612799360000|2021-02-08 15:49:20|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1612799370000|2021-02-08 15:49:30|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|0
1612799380000|2021-02-08 15:49:40|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1612799390000|2021-02-08 15:49:50|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1612799400000|2021-02-08 15:50:00|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1612799410000|2021-02-08 15:50:10|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1612799420000|2021-02-08 15:50:20|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1612799430000|2021-02-08 15:50:30|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1612799450000|2021-02-08 15:50:50|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1612799460000|2021-02-08 15:51:00|6667.88|6667.88|6669.38|6669.38|6669.38|6669.38|6667.88|6667.88|0
1612799480000|2021-02-08 15:51:20|6670.13|6670.13|6669.43|6669.43|6670.47|6670.47|6669.08|6669.08|0
1612799490000|2021-02-08 15:51:30|6670.13|6670.13|6670.87|6670.87|6670.87|6670.87|6670.13|6670.13|0
1612799500000|2021-02-08 15:51:40|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1612799520000|2021-02-08 15:52:00|6670.79|6670.79|6670.97|6670.97|6670.97|6670.97|6670.79|6670.79|0
1612799540000|2021-02-08 15:52:20|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|0
1612799550000|2021-02-08 15:52:30|6670.3|6670.3|6668.14|6668.14|6670.3|6670.3|6668.14|6668.14|0
1612799560000|2021-02-08 15:52:40|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1612799570000|2021-02-08 15:52:50|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1612799580000|2021-02-08 15:53:00|6666.94|6666.94|6667.45|6667.45|6667.45|6667.45|6666.75|6666.75|0
1612799590000|2021-02-08 15:53:10|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1612799600000|2021-02-08 15:53:20|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1612799620000|2021-02-08 15:53:40|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1612799640000|2021-02-08 15:54:00|6667.48|6667.48|6665.63|6665.63|6667.48|6667.48|6665.63|6665.63|0
1612799660000|2021-02-08 15:54:20|6665.14|6665.14|6663.39|6663.39|6665.14|6665.14|6663.39|6663.39|0
1612799680000|2021-02-08 15:54:40|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1612799690000|2021-02-08 15:54:50|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1612799730000|2021-02-08 15:55:30|6664.05|6664.05|6664.94|6664.94|6664.94|6664.94|6664.05|6664.05|0
1612799740000|2021-02-08 15:55:40|6665.66|6665.66|6666.41|6666.41|6666.41|6666.41|6665.66|6665.66|0
1612799750000|2021-02-08 15:55:50|6666.04|6666.04|6666.22|6666.22|6666.22|6666.22|6666.04|6666.04|0
1612799780000|2021-02-08 15:56:20|6667.97|6667.97|6668.32|6668.32|6668.32|6668.32|6667.97|6667.97|0
1612799800000|2021-02-08 15:56:40|6667.45|6667.45|6667.74|6667.74|6667.74|6667.74|6667.45|6667.45|0
1612799810000|2021-02-08 15:56:50|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1612799820000|2021-02-08 15:57:00|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1612799830000|2021-02-08 15:57:10|6667.21|6667.21|6665.25|6665.25|6667.21|6667.21|6665.25|6665.25|0
1612799840000|2021-02-08 15:57:20|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1612799850000|2021-02-08 15:57:30|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1612799870000|2021-02-08 15:57:50|6665.95|6665.95|6666.23|6666.23|6666.23|6666.23|6665.95|6665.95|0
1612799880000|2021-02-08 15:58:00|6666.58|6666.58|6666.95|6666.95|6666.95|6666.95|6666.58|6666.58|0
1612799890000|2021-02-08 15:58:10|6667.44|6667.44|6667.63|6667.63|6667.63|6667.63|6667.44|6667.44|0
1612799900000|2021-02-08 15:58:20|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1612799930000|2021-02-08 15:58:50|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1612799950000|2021-02-08 15:59:10|6667.36|6667.36|6668.11|6668.11|6668.11|6668.11|6667.36|6667.36|0
1612799960000|2021-02-08 15:59:20|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1612799970000|2021-02-08 15:59:30|6669.02|6669.02|6669.5|6669.5|6669.5|6669.5|6669.02|6669.02|0
1612799980000|2021-02-08 15:59:40|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1612799990000|2021-02-08 15:59:50|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1612800000000|2021-02-08 16:00:00|6668.44|6668.44|6668.26|6668.26|6668.44|6668.44|6668.26|6668.26|0
1612800010000|2021-02-08 16:00:10|6668.07|6668.07|6668.26|6668.26|6668.26|6668.26|6668.07|6668.07|0
1612800030000|2021-02-08 16:00:30|6667.56|6667.56|6667.91|6667.91|6667.91|6667.91|6667.56|6667.56|0
1612800040000|2021-02-08 16:00:40|6668.48|6668.48|6668.77|6668.77|6668.77|6668.77|6668.48|6668.48|0
1612800050000|2021-02-08 16:00:50|6669.26|6669.26|6670.45|6670.45|6670.45|6670.45|6669.26|6669.26|0
1612800060000|2021-02-08 16:01:00|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1612800070000|2021-02-08 16:01:10|6670.08|6670.08|6668.45|6668.45|6670.08|6670.08|6668.45|6668.45|0
1612800090000|2021-02-08 16:01:30|6667.96|6667.96|6665.98|6665.98|6667.96|6667.96|6665.98|6665.98|0
1612800100000|2021-02-08 16:01:40|6666.16|6666.16|6666.35|6666.35|6666.35|6666.35|6666.16|6666.16|0
1612800110000|2021-02-08 16:01:50|6666.63|6666.63|6666.84|6666.84|6666.92|6666.92|6666.55|6666.55|0
1612800120000|2021-02-08 16:02:00|6666.35|6666.35|6666.54|6666.54|6666.54|6666.54|6666.35|6666.35|0
1612800130000|2021-02-08 16:02:10|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1612800140000|2021-02-08 16:02:20|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1612800150000|2021-02-08 16:02:30|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1612800160000|2021-02-08 16:02:40|6665.53|6665.53|6665.18|6665.18|6665.53|6665.53|6665.18|6665.18|0
1612800170000|2021-02-08 16:02:50|6664.89|6664.89|6663.07|6663.07|6664.89|6664.89|6663.07|6663.07|0
1612800180000|2021-02-08 16:03:00|6662.72|6662.72|6662.23|6662.23|6662.72|6662.72|6662.23|6662.23|0
1612800200000|2021-02-08 16:03:20|6661.74|6661.74|6661.39|6661.39|6661.74|6661.74|6661.39|6661.39|0
1612800210000|2021-02-08 16:03:30|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1612800220000|2021-02-08 16:03:40|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1612800230000|2021-02-08 16:03:50|6659.85|6659.85|6658.04|6658.04|6659.85|6659.85|6658.04|6658.04|0
1612800250000|2021-02-08 16:04:10|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1612800260000|2021-02-08 16:04:20|6658.77|6658.77|6659.84|6659.84|6659.84|6659.84|6658.77|6658.77|0
1612800270000|2021-02-08 16:04:30|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1612800280000|2021-02-08 16:04:40|6659.84|6659.84|6660.39|6660.39|6660.39|6660.39|6659.65|6659.65|0
1612800290000|2021-02-08 16:04:50|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1612800300000|2021-02-08 16:05:00|6659.55|6659.55|6659.37|6659.37|6659.55|6659.55|6659.37|6659.37|0
1612800310000|2021-02-08 16:05:10|6658.46|6658.46|6656.8|6656.8|6658.46|6658.46|6656.8|6656.8|0
1612800320000|2021-02-08 16:05:20|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1612800330000|2021-02-08 16:05:30|6656.66|6656.66|6656.31|6656.31|6656.66|6656.66|6656.31|6656.31|0
1612800340000|2021-02-08 16:05:40|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1612800350000|2021-02-08 16:05:50|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1612800360000|2021-02-08 16:06:00|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1612800370000|2021-02-08 16:06:10|6654.26|6654.26|6653.97|6653.97|6654.26|6654.26|6653.97|6653.97|0
1612800380000|2021-02-08 16:06:20|6654.26|6654.26|6654.36|6654.36|6654.36|6654.36|6654.08|6654.08|0
1612800390000|2021-02-08 16:06:30|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1612800400000|2021-02-08 16:06:40|6653.6|6653.6|6653.25|6653.25|6653.6|6653.6|6653.25|6653.25|0
1612800410000|2021-02-08 16:06:50|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|0
1612800420000|2021-02-08 16:07:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1612800430000|2021-02-08 16:07:10|6653.44|6653.44|6653.63|6653.63|6653.98|6653.98|6653.44|6653.44|0
1612800440000|2021-02-08 16:07:20|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1612800460000|2021-02-08 16:07:40|6653.15|6653.15|6653.44|6653.44|6653.44|6653.44|6653.15|6653.15|0
1612800470000|2021-02-08 16:07:50|6653.09|6653.09|6650.92|6650.92|6653.09|6653.09|6650.92|6650.92|0
1612800480000|2021-02-08 16:08:00|6651.4|6651.4|6651.7|6651.7|6653.39|6653.39|6651.4|6651.4|0
1612800490000|2021-02-08 16:08:10|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1612800520000|2021-02-08 16:08:40|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.28|6651.28|0
1612800530000|2021-02-08 16:08:50|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1612800540000|2021-02-08 16:09:00|6652.3|6652.3|6653.14|6653.14|6653.14|6653.14|6652.3|6652.3|0
1612800550000|2021-02-08 16:09:10|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1612800560000|2021-02-08 16:09:20|6652.04|6652.04|6652.79|6652.79|6652.79|6652.79|6652.04|6652.04|0
1612800600000|2021-02-08 16:10:00|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1612800610000|2021-02-08 16:10:10|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1612800620000|2021-02-08 16:10:20|6653.36|6653.36|6654.99|6654.99|6654.99|6654.99|6653.36|6653.36|0
1612800630000|2021-02-08 16:10:30|6654.24|6654.24|6652.53|6652.53|6654.24|6654.24|6652.34|6652.34|0
1612800640000|2021-02-08 16:10:40|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|0
1612800650000|2021-02-08 16:10:50|6652.47|6652.47|6653.22|6653.22|6653.22|6653.22|6652.47|6652.47|0
1612800660000|2021-02-08 16:11:00|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1612800670000|2021-02-08 16:11:10|6653.22|6653.22|6653.03|6653.03|6653.78|6653.78|6653.03|6653.03|0
1612800680000|2021-02-08 16:11:20|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1612800700000|2021-02-08 16:11:40|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1612800710000|2021-02-08 16:11:50|6650.18|6650.18|6650.65|6650.65|6650.65|6650.65|6650.18|6650.18|0
1612800720000|2021-02-08 16:12:00|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1612800740000|2021-02-08 16:12:20|6650.01|6650.01|6650.3|6650.3|6650.3|6650.3|6650.01|6650.01|0
1612800760000|2021-02-08 16:12:40|6649.93|6649.93|6650.13|6650.13|6650.13|6650.13|6649.64|6649.64|0
1612800770000|2021-02-08 16:12:50|6649.95|6649.95|6649.6|6649.6|6649.95|6649.95|6649.6|6649.6|0
1612800780000|2021-02-08 16:13:00|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1612800790000|2021-02-08 16:13:10|6648.88|6648.88|6649.35|6649.35|6649.35|6649.35|6648.88|6648.88|0
1612800800000|2021-02-08 16:13:20|6649.06|6649.06|6648.31|6648.31|6649.06|6649.06|6648.31|6648.31|0
1612800810000|2021-02-08 16:13:30|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1612800830000|2021-02-08 16:13:50|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1612800840000|2021-02-08 16:14:00|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1612800860000|2021-02-08 16:14:20|6647.33|6647.33|6649.41|6649.41|6649.41|6649.41|6647.33|6647.33|0
1612800870000|2021-02-08 16:14:30|6649.04|6649.04|6648.28|6648.28|6649.04|6649.04|6648.28|6648.28|0
1612800890000|2021-02-08 16:14:50|6647.71|6647.71|6647.85|6647.85|6648.2|6648.2|6647.71|6647.71|0
1612800900000|2021-02-08 16:15:00|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1612800910000|2021-02-08 16:15:10|6646.66|6646.66|6647.15|6647.15|6647.15|6647.15|6646.66|6646.66|0
1612800920000|2021-02-08 16:15:20|6647.64|6647.64|6648.34|6648.34|6648.34|6648.34|6647.64|6647.64|0
1612800930000|2021-02-08 16:15:30|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1612800940000|2021-02-08 16:15:40|6648.04|6648.04|6648.52|6648.52|6648.52|6648.52|6648.04|6648.04|0
1612800950000|2021-02-08 16:15:50|6648.81|6648.81|6648.46|6648.46|6648.81|6648.81|6648.46|6648.46|0
1612800960000|2021-02-08 16:16:00|6648.64|6648.64|6649.42|6649.42|6649.42|6649.42|6648.64|6648.64|0
1612800970000|2021-02-08 16:16:10|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1612800980000|2021-02-08 16:16:20|6649.42|6649.42|6649.77|6649.77|6649.77|6649.77|6649.42|6649.42|0
1612800990000|2021-02-08 16:16:30|6650.52|6650.52|6650.52|6650.52|6650.81|6650.81|6650.52|6650.52|0
1612801000000|2021-02-08 16:16:40|6650.03|6650.03|6650.38|6650.38|6650.38|6650.38|6650.03|6650.03|0
1612801010000|2021-02-08 16:16:50|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1612801020000|2021-02-08 16:17:00|6650.92|6650.92|6652.08|6652.08|6652.08|6652.08|6650.92|6650.92|0
1612801030000|2021-02-08 16:17:10|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1612801040000|2021-02-08 16:17:20|6651.88|6651.88|6652.08|6652.08|6652.08|6652.08|6651.88|6651.88|0
1612801050000|2021-02-08 16:17:30|6652.79|6652.79|6653.14|6653.14|6653.14|6653.14|6652.79|6652.79|0
1612801060000|2021-02-08 16:17:40|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|0
1612801070000|2021-02-08 16:17:50|6653.14|6653.14|6652.79|6652.79|6653.14|6653.14|6652.44|6652.44|0
1612801080000|2021-02-08 16:18:00|6653.14|6653.14|6652.75|6652.75|6653.14|6653.14|6652.46|6652.46|0
1612801110000|2021-02-08 16:18:30|6652.46|6652.46|6652.83|6652.83|6652.83|6652.83|6652.46|6652.46|0
1612801120000|2021-02-08 16:18:40|6653.18|6653.18|6651.79|6651.79|6653.18|6653.18|6651.79|6651.79|0
1612801130000|2021-02-08 16:18:50|6651.44|6651.44|6651.92|6651.92|6651.92|6651.92|6651.44|6651.44|0
1612801140000|2021-02-08 16:19:00|6652.41|6652.41|6650.9|6650.9|6652.41|6652.41|6650.9|6650.9|0
1612801150000|2021-02-08 16:19:10|6651.25|6651.25|6652.04|6652.04|6652.04|6652.04|6651.25|6651.25|0
1612801160000|2021-02-08 16:19:20|6652.32|6652.32|6652.94|6652.94|6652.94|6652.94|6651.84|6651.84|0
1612801170000|2021-02-08 16:19:30|6653.57|6653.57|6654.67|6654.67|6654.67|6654.67|6653.57|6653.57|0
1612801180000|2021-02-08 16:19:40|6655.03|6655.03|6656|6656|6656|6656|6655.03|6655.03|0
1612801200000|2021-02-08 16:20:00|6655.82|6655.82|6652.28|6652.28|6655.82|6655.82|6652.28|6652.28|0
1612801210000|2021-02-08 16:20:10|6651.99|6651.99|6652.15|6652.15|6652.34|6652.34|6651.97|6651.97|0
1612801220000|2021-02-08 16:20:20|6652.5|6652.5|6653.86|6653.86|6653.86|6653.86|6652.5|6652.5|0
1612801230000|2021-02-08 16:20:30|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1612801250000|2021-02-08 16:20:50|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1612801260000|2021-02-08 16:21:00|6654.79|6654.79|6655|6655|6655|6655|6654.79|6654.79|0
1612801270000|2021-02-08 16:21:10|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1612801280000|2021-02-08 16:21:20|6655.54|6655.54|6655.05|6655.05|6655.54|6655.54|6655.05|6655.05|0
1612801310000|2021-02-08 16:21:50|6655.54|6655.54|6655.4|6655.4|6655.89|6655.89|6655.4|6655.4|0
1612801320000|2021-02-08 16:22:00|6655.75|6655.75|6657.27|6657.27|6657.27|6657.27|6655.75|6655.75|0
1612801330000|2021-02-08 16:22:10|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1612801360000|2021-02-08 16:22:40|6657.72|6657.72|6657.37|6657.37|6657.72|6657.72|6657.37|6657.37|0
1612801370000|2021-02-08 16:22:50|6658.12|6658.12|6658.48|6658.48|6659.06|6659.06|6658.12|6658.12|0
1612801380000|2021-02-08 16:23:00|6658.19|6658.19|6658.54|6658.54|6658.54|6658.54|6658.19|6658.19|0
1612801390000|2021-02-08 16:23:10|6658.83|6658.83|6659.88|6659.88|6659.88|6659.88|6658.83|6658.83|0
1612801400000|2021-02-08 16:23:20|6660.46|6660.46|6660.52|6660.52|6660.52|6660.52|6660.17|6660.17|0
1612801420000|2021-02-08 16:23:40|6660.03|6660.03|6659.28|6659.28|6660.03|6660.03|6659.28|6659.28|0
1612801430000|2021-02-08 16:23:50|6659.65|6659.65|6660.59|6660.59|6660.59|6660.59|6659.65|6659.65|0
1612801440000|2021-02-08 16:24:00|6660.94|6660.94|6660.24|6660.24|6660.94|6660.94|6659.9|6659.9|0
1612801450000|2021-02-08 16:24:10|6660.59|6660.59|6662.55|6662.55|6662.55|6662.55|6660.59|6660.59|0
1612801460000|2021-02-08 16:24:20|6663.03|6663.03|6664.43|6664.43|6664.43|6664.43|6663.03|6663.03|0
1612801470000|2021-02-08 16:24:30|6664.62|6664.62|6664.91|6664.91|6664.91|6664.91|6664.62|6664.62|0
1612801480000|2021-02-08 16:24:40|6664.42|6664.42|6664.99|6664.99|6664.99|6664.99|6664.42|6664.42|0
1612801490000|2021-02-08 16:24:50|6664.37|6664.37|6664.45|6664.45|6664.66|6664.66|6664.37|6664.37|0
1612801500000|2021-02-08 16:25:00|6664.1|6664.1|6662.91|6662.91|6664.1|6664.1|6662.91|6662.91|0
1612801510000|2021-02-08 16:25:10|6662.56|6662.56|6662.91|6662.91|6662.91|6662.91|6662.56|6662.56|0
1612801520000|2021-02-08 16:25:20|6662.62|6662.62|6659.94|6659.94|6662.62|6662.62|6659.94|6659.94|0
1612801530000|2021-02-08 16:25:30|6659.24|6659.24|6658.49|6658.49|6659.24|6659.24|6658.49|6658.49|0
1612801540000|2021-02-08 16:25:40|6658.14|6658.14|6658.9|6658.9|6658.9|6658.9|6657.96|6657.96|0
1612801550000|2021-02-08 16:25:50|6659.25|6659.25|6659.54|6659.54|6659.54|6659.54|6659.25|6659.25|0
1612801560000|2021-02-08 16:26:00|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1612801570000|2021-02-08 16:26:10|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1612801580000|2021-02-08 16:26:20|6660.05|6660.05|6660.54|6660.54|6661.02|6661.02|6660.05|6660.05|0
1612801590000|2021-02-08 16:26:30|6660.19|6660.19|6659.48|6659.48|6660.19|6660.19|6659.48|6659.48|0
1612801600000|2021-02-08 16:26:40|6659.2|6659.2|6658.71|6658.71|6659.2|6659.2|6658.71|6658.71|0
1612801610000|2021-02-08 16:26:50|6659.2|6659.2|6657.31|6657.31|6659.2|6659.2|6657.31|6657.31|0
1612801620000|2021-02-08 16:27:00|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1612801630000|2021-02-08 16:27:10|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1612801640000|2021-02-08 16:27:20|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1612801650000|2021-02-08 16:27:30|6656.64|6656.64|6656.15|6656.15|6656.64|6656.64|6656.15|6656.15|0
1612801660000|2021-02-08 16:27:40|6655.8|6655.8|6654.96|6654.96|6655.8|6655.8|6654.61|6654.61|0
1612801670000|2021-02-08 16:27:50|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1612801680000|2021-02-08 16:28:00|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1612801690000|2021-02-08 16:28:10|6654.22|6654.22|6653.25|6653.25|6654.22|6654.22|6653.25|6653.25|0
1612801700000|2021-02-08 16:28:20|6653.46|6653.46|6653.94|6653.94|6653.94|6653.94|6653.46|6653.46|0
1612801710000|2021-02-08 16:28:30|6654.64|6654.64|6655.91|6655.91|6655.91|6655.91|6654.64|6654.64|0
1612801720000|2021-02-08 16:28:40|6656.26|6656.26|6656.63|6656.63|6656.98|6656.98|6656.26|6656.26|0
1612801730000|2021-02-08 16:28:50|6656.44|6656.44|6657.94|6657.94|6658.78|6658.78|6656.44|6656.44|0
1612801740000|2021-02-08 16:29:00|6658.13|6658.13|6659.23|6659.23|6659.93|6659.93|6658.13|6658.13|0
1612801750000|2021-02-08 16:29:10|6659.93|6659.93|6658.39|6658.39|6659.93|6659.93|6658.2|6658.2|0
1612801760000|2021-02-08 16:29:20|6658.04|6658.04|6658.02|6658.02|6658.23|6658.23|6657.67|6657.67|0
1612801770000|2021-02-08 16:29:30|6658.77|6658.77|6660.86|6660.86|6662.35|6662.35|6658.77|6658.77|0
1612801780000|2021-02-08 16:29:40|6660.11|6660.11|6659.55|6659.55|6660.46|6660.46|6659.55|6659.55|0
1612801790000|2021-02-08 16:29:50|6659.06|6659.06|6660.76|6660.76|6660.76|6660.76|6658.51|6658.51|0
1612858500000|2021-02-09 08:15:00|6614.56|6614.56|6614.88|6614.88|6616.31|6616.31|6614.51|6614.51|0
1612858510000|2021-02-09 08:15:10|6615.25|6615.25|6616.69|6616.69|6616.69|6616.69|6615.25|6615.25|0
1612858520000|2021-02-09 08:15:20|6616.12|6616.12|6615.9|6615.9|6616.6|6616.6|6615.9|6615.9|0
1612858530000|2021-02-09 08:15:30|6616.19|6616.19|6617.35|6617.35|6617.35|6617.35|6616.19|6616.19|0
1612858540000|2021-02-09 08:15:40|6617.84|6617.84|6618.59|6618.59|6618.59|6618.59|6617.84|6617.84|0
1612858550000|2021-02-09 08:15:50|6618.96|6618.96|6620.54|6620.54|6621.28|6621.28|6618.96|6618.96|0
1612858560000|2021-02-09 08:16:00|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1612858580000|2021-02-09 08:16:20|6623.68|6623.68|6624.28|6624.28|6624.65|6624.65|6623.68|6623.68|0
1612858590000|2021-02-09 08:16:30|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1612858610000|2021-02-09 08:16:50|6622.72|6622.72|6622.65|6622.65|6624.15|6624.15|6622.65|6622.65|0
1612858620000|2021-02-09 08:17:00|6623.35|6623.35|6624.05|6624.05|6624.05|6624.05|6623.35|6623.35|0
1612858640000|2021-02-09 08:17:20|6622.9|6622.9|6622.91|6622.91|6622.91|6622.91|6622.21|6622.21|0
1612858650000|2021-02-09 08:17:30|6622.72|6622.72|6625.48|6625.48|6625.48|6625.48|6622.24|6622.24|0
1612858660000|2021-02-09 08:17:40|6625.83|6625.83|6626.93|6626.93|6626.93|6626.93|6625.83|6625.83|0
1612858670000|2021-02-09 08:17:50|6627.97|6627.97|6626.58|6626.58|6627.97|6627.97|6626.58|6626.58|0
1612858680000|2021-02-09 08:18:00|6625.17|6625.17|6625.12|6625.12|6625.17|6625.17|6623.72|6623.72|0
1612858710000|2021-02-09 08:18:30|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1612858720000|2021-02-09 08:18:40|6625.06|6625.06|6625.55|6625.55|6625.55|6625.55|6625.06|6625.06|0
1612858740000|2021-02-09 08:19:00|6624.14|6624.14|6622.6|6622.6|6624.14|6624.14|6622.6|6622.6|0
1612858750000|2021-02-09 08:19:10|6620.35|6620.35|6620.3|6620.3|6620.65|6620.65|6619.6|6619.6|0
1612858760000|2021-02-09 08:19:20|6621.8|6621.8|6623.2|6623.2|6623.2|6623.2|6621.8|6621.8|0
1612858770000|2021-02-09 08:19:30|6624.13|6624.13|6625.29|6625.29|6625.29|6625.29|6624.13|6624.13|0
1612858790000|2021-02-09 08:19:50|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1612858800000|2021-02-09 08:20:00|6623.83|6623.83|6623.34|6623.34|6623.83|6623.83|6623.34|6623.34|0
1612858810000|2021-02-09 08:20:10|6622.59|6622.59|6624.68|6624.68|6624.68|6624.68|6622.59|6622.59|0
1612858820000|2021-02-09 08:20:20|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1612858840000|2021-02-09 08:20:40|6625.17|6625.17|6624.82|6624.82|6625.17|6625.17|6624.82|6624.82|0
1612858880000|2021-02-09 08:21:20|6624.64|6624.64|6624.82|6624.82|6624.82|6624.82|6624.64|6624.64|0
1612858920000|2021-02-09 08:22:00|6623.96|6623.96|6621.11|6621.11|6623.96|6623.96|6620.83|6620.83|0
1612858930000|2021-02-09 08:22:10|6621.4|6621.4|6620.25|6620.25|6621.4|6621.4|6620.25|6620.25|0
1612858960000|2021-02-09 08:22:40|6621|6621|6621|6621|6621|6621|6621|6621|0
1612858970000|2021-02-09 08:22:50|6621.86|6621.86|6624.76|6624.76|6624.76|6624.76|6621.86|6621.86|0
1612858980000|2021-02-09 08:23:00|6625.62|6625.62|6628.81|6628.81|6629|6629|6625.62|6625.62|0
1612858990000|2021-02-09 08:23:10|6627.66|6627.66|6630.24|6630.24|6630.24|6630.24|6627.66|6627.66|0
1612859000000|2021-02-09 08:23:20|6630.59|6630.59|6626.99|6626.99|6630.59|6630.59|6626.62|6626.62|0
1612859010000|2021-02-09 08:23:30|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1612859030000|2021-02-09 08:23:50|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1612859040000|2021-02-09 08:24:00|6625.37|6625.37|6619.77|6619.77|6625.37|6625.37|6619.77|6619.77|0
1612859050000|2021-02-09 08:24:10|6620.14|6620.14|6621|6621|6621|6621|6620.14|6620.14|0
1612859060000|2021-02-09 08:24:20|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|0
1612859070000|2021-02-09 08:24:30|6619.57|6619.57|6619.94|6619.94|6619.94|6619.94|6619.57|6619.57|0
1612859080000|2021-02-09 08:24:40|6618.54|6618.54|6618.73|6618.73|6618.73|6618.73|6618.54|6618.54|0
1612859110000|2021-02-09 08:25:10|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1612859120000|2021-02-09 08:25:20|6619.05|6619.05|6619.53|6619.53|6619.92|6619.92|6619.05|6619.05|0
1612859130000|2021-02-09 08:25:30|6618.78|6618.78|6615.85|6615.85|6618.78|6618.78|6615.85|6615.85|0
1612859140000|2021-02-09 08:25:40|6615.5|6615.5|6617.52|6617.52|6617.8|6617.8|6615.5|6615.5|0
1612859150000|2021-02-09 08:25:50|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1612859160000|2021-02-09 08:26:00|6615.84|6615.84|6618.07|6618.07|6618.07|6618.07|6615.84|6615.84|0
1612859170000|2021-02-09 08:26:10|6617.32|6617.32|6617.76|6617.76|6618.3|6618.3|6617.32|6617.32|0
1612859180000|2021-02-09 08:26:20|6617.47|6617.47|6621.97|6621.97|6621.97|6621.97|6617.47|6617.47|0
1612859200000|2021-02-09 08:26:40|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1612859220000|2021-02-09 08:27:00|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1612859230000|2021-02-09 08:27:10|6622.66|6622.66|6622.37|6622.37|6622.66|6622.66|6622.37|6622.37|0
1612859250000|2021-02-09 08:27:30|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|0
1612859260000|2021-02-09 08:27:40|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1612859280000|2021-02-09 08:28:00|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1612859290000|2021-02-09 08:28:10|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1612859310000|2021-02-09 08:28:30|6625.42|6625.42|6626.28|6626.28|6626.28|6626.28|6625.42|6625.42|0
1612859320000|2021-02-09 08:28:40|6627.68|6627.68|6627.17|6627.17|6627.87|6627.87|6627.17|6627.17|0
1612859340000|2021-02-09 08:29:00|6626.6|6626.6|6626.41|6626.41|6626.6|6626.6|6626.41|6626.41|0
1612859380000|2021-02-09 08:29:40|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1612859390000|2021-02-09 08:29:50|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|0
1612859400000|2021-02-09 08:30:00|6625.23|6625.23|6624.28|6624.28|6625.23|6625.23|6624.28|6624.28|0
1612859410000|2021-02-09 08:30:10|6623.79|6623.79|6624.54|6624.54|6624.54|6624.54|6623.79|6623.79|0
1612859420000|2021-02-09 08:30:20|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|0
1612859440000|2021-02-09 08:30:40|6623.43|6623.43|6621.31|6621.31|6623.43|6623.43|6621.31|6621.31|0
1612859450000|2021-02-09 08:30:50|6622.01|6622.01|6622.38|6622.38|6622.38|6622.38|6622.01|6622.01|0
1612859460000|2021-02-09 08:31:00|6623.08|6623.08|6621.61|6621.61|6623.43|6623.43|6621.61|6621.61|0
1612859470000|2021-02-09 08:31:10|6621.96|6621.96|6622.66|6622.66|6622.66|6622.66|6621.96|6621.96|0
1612859480000|2021-02-09 08:31:20|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1612859490000|2021-02-09 08:31:30|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1612859510000|2021-02-09 08:31:50|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1612859520000|2021-02-09 08:32:00|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1612859530000|2021-02-09 08:32:10|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1612859540000|2021-02-09 08:32:20|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1612859550000|2021-02-09 08:32:30|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|0
1612859560000|2021-02-09 08:32:40|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1612859570000|2021-02-09 08:32:50|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1612859580000|2021-02-09 08:33:00|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1612859590000|2021-02-09 08:33:10|6626.77|6626.77|6627.83|6627.83|6627.83|6627.83|6626.77|6626.77|0
1612859600000|2021-02-09 08:33:20|6628.19|6628.19|6629.37|6629.37|6629.72|6629.72|6628.19|6628.19|0
1612859610000|2021-02-09 08:33:30|6628.67|6628.67|6629.72|6629.72|6629.72|6629.72|6628.67|6628.67|0
1612859640000|2021-02-09 08:34:00|6627.77|6627.77|6626.02|6626.02|6627.77|6627.77|6626.02|6626.02|0
1612859660000|2021-02-09 08:34:20|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1612859670000|2021-02-09 08:34:30|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|0
1612859680000|2021-02-09 08:34:40|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|0
1612859700000|2021-02-09 08:35:00|6625.36|6625.36|6622.81|6622.81|6625.36|6625.36|6622.81|6622.81|0
1612859710000|2021-02-09 08:35:10|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6621.58|6621.58|0
1612859720000|2021-02-09 08:35:20|6621.88|6621.88|6620.78|6620.78|6621.88|6621.88|6620.78|6620.78|0
1612859730000|2021-02-09 08:35:30|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1612859750000|2021-02-09 08:35:50|6619.03|6619.03|6619.78|6619.78|6619.78|6619.78|6619.03|6619.03|0
1612859760000|2021-02-09 08:36:00|6620.13|6620.13|6619.78|6619.78|6620.13|6620.13|6619.78|6619.78|0
1612859770000|2021-02-09 08:36:10|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1612859790000|2021-02-09 08:36:30|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|0
1612859810000|2021-02-09 08:36:50|6623.07|6623.07|6623.65|6623.65|6623.65|6623.65|6623.07|6623.07|0
1612859820000|2021-02-09 08:37:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1612859840000|2021-02-09 08:37:20|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1612859850000|2021-02-09 08:37:30|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1612859880000|2021-02-09 08:38:00|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1612859890000|2021-02-09 08:38:10|6625.32|6625.32|6623.72|6623.72|6625.32|6625.32|6623.72|6623.72|0
1612859900000|2021-02-09 08:38:20|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1612859910000|2021-02-09 08:38:30|6622.53|6622.53|6621.6|6621.6|6622.53|6622.53|6621.25|6621.25|0
1612859920000|2021-02-09 08:38:40|6621.42|6621.42|6620.37|6620.37|6621.42|6621.42|6620.37|6620.37|0
1612859930000|2021-02-09 08:38:50|6619.32|6619.32|6619.52|6619.52|6619.52|6619.52|6618.46|6618.46|0
1612859940000|2021-02-09 08:39:00|6616.53|6616.53|6618.27|6618.27|6618.27|6618.27|6616.53|6616.53|0
1612859950000|2021-02-09 08:39:10|6617.53|6617.53|6616.66|6616.66|6617.53|6617.53|6616.66|6616.66|0
1612859960000|2021-02-09 08:39:20|6617.41|6617.41|6616.66|6616.66|6617.41|6617.41|6616.66|6616.66|0
1612859970000|2021-02-09 08:39:30|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1612859980000|2021-02-09 08:39:40|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|0
1612859990000|2021-02-09 08:39:50|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1612860000000|2021-02-09 08:40:00|6616.38|6616.38|6615.73|6615.73|6617.13|6617.13|6615.73|6615.73|0
1612860010000|2021-02-09 08:40:10|6615.38|6615.38|6616.13|6616.13|6616.13|6616.13|6615.38|6615.38|0
1612860020000|2021-02-09 08:40:20|6617.63|6617.63|6621.18|6621.18|6621.85|6621.85|6617.63|6617.63|0
1612860030000|2021-02-09 08:40:30|6621.55|6621.55|6620.43|6620.43|6621.55|6621.55|6620.43|6620.43|0
1612860040000|2021-02-09 08:40:40|6620.62|6620.62|6616.36|6616.36|6620.62|6620.62|6616.36|6616.36|0
1612860080000|2021-02-09 08:41:20|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1612860090000|2021-02-09 08:41:30|6615.32|6615.32|6616.07|6616.07|6616.07|6616.07|6615.32|6615.32|0
1612860100000|2021-02-09 08:41:40|6614.67|6614.67|6614.32|6614.32|6614.67|6614.67|6614.32|6614.32|0
1612860110000|2021-02-09 08:41:50|6613.75|6613.75|6615.25|6615.25|6615.25|6615.25|6613.75|6613.75|0
1612860120000|2021-02-09 08:42:00|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1612860130000|2021-02-09 08:42:10|6613.5|6613.5|6612.57|6612.57|6614.07|6614.07|6612.57|6612.57|0
1612860140000|2021-02-09 08:42:20|6613.13|6613.13|6611.98|6611.98|6613.13|6613.13|6611.4|6611.4|0
1612860160000|2021-02-09 08:42:40|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1612860170000|2021-02-09 08:42:50|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|0
1612860180000|2021-02-09 08:43:00|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1612860200000|2021-02-09 08:43:20|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|0
1612860210000|2021-02-09 08:43:30|6612.23|6612.23|6612.52|6612.52|6612.52|6612.52|6612.23|6612.23|0
1612860220000|2021-02-09 08:43:40|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1612860230000|2021-02-09 08:43:50|6613.96|6613.96|6613.61|6613.61|6613.96|6613.96|6613.61|6613.61|0
1612860250000|2021-02-09 08:44:10|6613.32|6613.32|6612.97|6612.97|6613.32|6613.32|6612.97|6612.97|0
1612860270000|2021-02-09 08:44:30|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1612860300000|2021-02-09 08:45:00|6613.81|6613.81|6613.46|6613.46|6613.81|6613.81|6613.46|6613.46|0
1612860310000|2021-02-09 08:45:10|6614.2|6614.2|6614.69|6614.69|6614.69|6614.69|6614.2|6614.2|0
1612860320000|2021-02-09 08:45:20|6614.2|6614.2|6613.29|6613.29|6614.2|6614.2|6613.29|6613.29|0
1612860350000|2021-02-09 08:45:50|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|0
1612860410000|2021-02-09 08:46:50|6614.16|6614.16|6615.21|6615.21|6615.21|6615.21|6614.16|6614.16|0
1612860420000|2021-02-09 08:47:00|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1612860430000|2021-02-09 08:47:10|6615.32|6615.32|6615.95|6615.95|6616.24|6616.24|6615.32|6615.32|0
1612860440000|2021-02-09 08:47:20|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1612860490000|2021-02-09 08:48:10|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|0
1612860520000|2021-02-09 08:48:40|6617.14|6617.14|6617.55|6617.55|6617.55|6617.55|6617.14|6617.14|0
1612860530000|2021-02-09 08:48:50|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1612860560000|2021-02-09 08:49:20|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1612860590000|2021-02-09 08:49:50|6617.34|6617.34|6616.48|6616.48|6617.34|6617.34|6616.48|6616.48|0
1612860600000|2021-02-09 08:50:00|6617.06|6617.06|6617.54|6617.54|6617.54|6617.54|6617.06|6617.06|0
1612860610000|2021-02-09 08:50:10|6616.39|6616.39|6614.97|6614.97|6616.39|6616.39|6614.97|6614.97|0
1612860620000|2021-02-09 08:50:20|6614.6|6614.6|6614.23|6614.23|6614.6|6614.6|6614.23|6614.23|0
1612860630000|2021-02-09 08:50:30|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1612860660000|2021-02-09 08:51:00|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1612860670000|2021-02-09 08:51:10|6614.12|6614.12|6614.47|6614.47|6614.82|6614.82|6614.12|6614.12|0
1612860690000|2021-02-09 08:51:30|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|0
1612860700000|2021-02-09 08:51:40|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1612860720000|2021-02-09 08:52:00|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|0
1612860730000|2021-02-09 08:52:10|6614.06|6614.06|6613.41|6613.41|6614.46|6614.46|6613.41|6613.41|0
1612860750000|2021-02-09 08:52:30|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|0
1612860760000|2021-02-09 08:52:40|6611.08|6611.08|6609.58|6609.58|6611.08|6611.08|6609.58|6609.58|0
1612860770000|2021-02-09 08:52:50|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|0
1612860780000|2021-02-09 08:53:00|6607.78|6607.78|6607.67|6607.67|6608.15|6608.15|6607.67|6607.67|0
1612860790000|2021-02-09 08:53:10|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1612860800000|2021-02-09 08:53:20|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1612860830000|2021-02-09 08:53:50|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1612860840000|2021-02-09 08:54:00|6609.64|6609.64|6608.94|6608.94|6609.64|6609.64|6608.94|6608.94|0
1612860850000|2021-02-09 08:54:10|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1612860860000|2021-02-09 08:54:20|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1612860870000|2021-02-09 08:54:30|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1612860880000|2021-02-09 08:54:40|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1612860890000|2021-02-09 08:54:50|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1612860920000|2021-02-09 08:55:20|6607.54|6607.54|6606.84|6606.84|6607.54|6607.54|6606.84|6606.84|0
1612860940000|2021-02-09 08:55:40|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1612860950000|2021-02-09 08:55:50|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1612860970000|2021-02-09 08:56:10|6603.89|6603.89|6602.43|6602.43|6603.89|6603.89|6602.43|6602.43|0
1612860990000|2021-02-09 08:56:30|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1612861030000|2021-02-09 08:57:10|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1612861050000|2021-02-09 08:57:30|6599.01|6599.01|6600.75|6600.75|6600.75|6600.75|6599.01|6599.01|0
1612861060000|2021-02-09 08:57:40|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1612861070000|2021-02-09 08:57:50|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1612861080000|2021-02-09 08:58:00|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1612861100000|2021-02-09 08:58:20|6601.48|6601.48|6601.97|6601.97|6601.97|6601.97|6601.48|6601.48|0
1612861150000|2021-02-09 08:59:10|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|0
1612861170000|2021-02-09 08:59:30|6604.06|6604.06|6606.16|6606.16|6606.16|6606.16|6604.06|6604.06|0
1612861210000|2021-02-09 09:00:10|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|0
1612861250000|2021-02-09 09:00:50|6606.16|6606.16|6605.85|6605.85|6606.34|6606.34|6605.85|6605.85|0
1612861290000|2021-02-09 09:01:30|6606.14|6606.14|6607.6|6607.6|6607.6|6607.6|6606.14|6606.14|0
1612861300000|2021-02-09 09:01:40|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1612861310000|2021-02-09 09:01:50|6607.68|6607.68|6606.98|6606.98|6607.68|6607.68|6606.98|6606.98|0
1612861320000|2021-02-09 09:02:00|6606.61|6606.61|6606.24|6606.24|6606.61|6606.61|6606.24|6606.24|0
1612861330000|2021-02-09 09:02:10|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|0
1612861340000|2021-02-09 09:02:20|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1612861360000|2021-02-09 09:02:40|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|0
1612861370000|2021-02-09 09:02:50|6606.34|6606.34|6605.64|6605.64|6606.34|6606.34|6605.64|6605.64|0
1612861390000|2021-02-09 09:03:10|6606.5|6606.5|6605.93|6605.93|6606.5|6606.5|6605.93|6605.93|0
1612861400000|2021-02-09 09:03:20|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1612861410000|2021-02-09 09:03:30|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1612861420000|2021-02-09 09:03:40|6607.08|6607.08|6605.68|6605.68|6607.08|6607.08|6605.68|6605.68|0
1612861430000|2021-02-09 09:03:50|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1612861440000|2021-02-09 09:04:00|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1612861470000|2021-02-09 09:04:30|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1612861490000|2021-02-09 09:04:50|6605.55|6605.55|6606.24|6606.24|6606.24|6606.24|6605.55|6605.55|0
1612861510000|2021-02-09 09:05:10|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1612861520000|2021-02-09 09:05:20|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|0
1612861540000|2021-02-09 09:05:40|6604.5|6604.5|6603.93|6603.93|6604.79|6604.79|6603.93|6603.93|0
1612861560000|2021-02-09 09:06:00|6603.74|6603.74|6604.07|6604.07|6604.07|6604.07|6603.37|6603.37|0
1612861580000|2021-02-09 09:06:20|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1612861590000|2021-02-09 09:06:30|6603.23|6603.23|6601.9|6601.9|6603.23|6603.23|6601.9|6601.9|0
1612861600000|2021-02-09 09:06:40|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1612861620000|2021-02-09 09:07:00|6601.23|6601.23|6597.25|6597.25|6601.23|6601.23|6597.25|6597.25|0
1612861670000|2021-02-09 09:07:50|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.5|6595.5|0
1612861680000|2021-02-09 09:08:00|6596.34|6596.34|6592.42|6592.42|6596.34|6596.34|6592.42|6592.42|0
1612861690000|2021-02-09 09:08:10|6591.93|6591.93|6591.86|6591.86|6592.91|6592.91|6591.86|6591.86|0
1612861700000|2021-02-09 09:08:20|6592.15|6592.15|6592.44|6592.44|6592.44|6592.44|6592.15|6592.15|0
1612861740000|2021-02-09 09:09:00|6591.73|6591.73|6591.38|6591.38|6592.44|6592.44|6591.38|6591.38|0
1612861750000|2021-02-09 09:09:10|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1612861760000|2021-02-09 09:09:20|6592.78|6592.78|6593.27|6593.27|6593.27|6593.27|6592.78|6592.78|0
1612861770000|2021-02-09 09:09:30|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1612861800000|2021-02-09 09:10:00|6592.18|6592.18|6592.04|6592.04|6592.53|6592.53|6592.04|6592.04|0
1612861820000|2021-02-09 09:10:20|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|0
1612861840000|2021-02-09 09:10:40|6592.61|6592.61|6592.8|6592.8|6592.8|6592.8|6592.61|6592.61|0
1612861850000|2021-02-09 09:10:50|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1612861860000|2021-02-09 09:11:00|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1612861880000|2021-02-09 09:11:20|6593.58|6593.58|6592.52|6592.52|6593.58|6593.58|6592.52|6592.52|0
1612861890000|2021-02-09 09:11:30|6592.34|6592.34|6592.71|6592.71|6592.71|6592.71|6592.34|6592.34|0
1612861900000|2021-02-09 09:11:40|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|0
1612861950000|2021-02-09 09:12:30|6592.71|6592.71|6593.41|6593.41|6593.41|6593.41|6592.71|6592.71|0
1612861960000|2021-02-09 09:12:40|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|0
1612861990000|2021-02-09 09:13:10|6593.41|6593.41|6594.11|6594.11|6594.11|6594.11|6593.41|6593.41|0
1612862070000|2021-02-09 09:14:30|6593.82|6593.82|6593.53|6593.53|6593.82|6593.82|6593.53|6593.53|0
1612862080000|2021-02-09 09:14:40|6593.72|6593.72|6594.29|6594.29|6594.29|6594.29|6593.72|6593.72|0
1612862090000|2021-02-09 09:14:50|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|0
1612862100000|2021-02-09 09:15:00|6594.97|6594.97|6595.66|6595.66|6596.01|6596.01|6594.97|6594.97|0
1612862110000|2021-02-09 09:15:10|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|0
1612862120000|2021-02-09 09:15:20|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|0
1612862130000|2021-02-09 09:15:30|6594.27|6594.27|6595.02|6595.02|6595.02|6595.02|6594.27|6594.27|0
1612862150000|2021-02-09 09:15:50|6594.66|6594.66|6591.98|6591.98|6594.66|6594.66|6591.44|6591.44|0
1612862160000|2021-02-09 09:16:00|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6590.86|6590.86|0
1612862180000|2021-02-09 09:16:20|6591.93|6591.93|6590.86|6590.86|6592.28|6592.28|6590.86|6590.86|0
1612862190000|2021-02-09 09:16:30|6593.86|6593.86|6592.92|6592.92|6593.86|6593.86|6592.92|6592.92|0
1612862200000|2021-02-09 09:16:40|6593.29|6593.29|6593.21|6593.21|6593.76|6593.76|6593.21|6593.21|0
1612862210000|2021-02-09 09:16:50|6592.86|6592.86|6592.33|6592.33|6592.86|6592.86|6592.33|6592.33|0
1612862220000|2021-02-09 09:17:00|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1612862230000|2021-02-09 09:17:10|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1612862240000|2021-02-09 09:17:20|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|0
1612862250000|2021-02-09 09:17:30|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|0
1612862260000|2021-02-09 09:17:40|6594.22|6594.22|6593.29|6593.29|6594.22|6594.22|6593.29|6593.29|0
1612862270000|2021-02-09 09:17:50|6593.48|6593.48|6593.11|6593.11|6593.48|6593.48|6593.11|6593.11|0
1612862280000|2021-02-09 09:18:00|6594.08|6594.08|6593.59|6593.59|6594.08|6594.08|6593.59|6593.59|0
1612862300000|2021-02-09 09:18:20|6594.08|6594.08|6594.65|6594.65|6596.33|6596.33|6594.08|6594.08|0
1612862310000|2021-02-09 09:18:30|6594.83|6594.83|6594.09|6594.09|6594.83|6594.83|6593.91|6593.91|0
1612862320000|2021-02-09 09:18:40|6593.74|6593.74|6593.93|6593.93|6593.93|6593.93|6593.74|6593.74|0
1612862330000|2021-02-09 09:18:50|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|0
1612862340000|2021-02-09 09:19:00|6593.91|6593.91|6591.89|6591.89|6593.91|6593.91|6591.89|6591.89|0
1612862350000|2021-02-09 09:19:10|6591.7|6591.7|6591.87|6591.87|6592.05|6592.05|6591.7|6591.7|0
1612862360000|2021-02-09 09:19:20|6592.22|6592.22|6594.43|6594.43|6594.43|6594.43|6592.22|6592.22|0
1612862370000|2021-02-09 09:19:30|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|0
1612862380000|2021-02-09 09:19:40|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|0
1612862390000|2021-02-09 09:19:50|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1612862410000|2021-02-09 09:20:10|6596.56|6596.56|6594.39|6594.39|6596.56|6596.56|6594.04|6594.04|0
1612862420000|2021-02-09 09:20:20|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1612862450000|2021-02-09 09:20:50|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1612862460000|2021-02-09 09:21:00|6593.36|6593.36|6592.88|6592.88|6593.36|6593.36|6592.88|6592.88|0
1612862470000|2021-02-09 09:21:10|6592.3|6592.3|6591.25|6591.25|6592.3|6592.3|6591.25|6591.25|0
1612862480000|2021-02-09 09:21:20|6591.54|6591.54|6591.46|6591.46|6591.54|6591.54|6590.77|6590.77|0
1612862490000|2021-02-09 09:21:30|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1612862520000|2021-02-09 09:22:00|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|0
1612862540000|2021-02-09 09:22:20|6590.99|6590.99|6591.81|6591.81|6591.81|6591.81|6590.99|6590.99|0
1612862550000|2021-02-09 09:22:30|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1612862570000|2021-02-09 09:22:50|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1612862580000|2021-02-09 09:23:00|6591.69|6591.69|6591.4|6591.4|6591.69|6591.69|6591.4|6591.4|0
1612862600000|2021-02-09 09:23:20|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|0
1612862630000|2021-02-09 09:23:50|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|0
1612862640000|2021-02-09 09:24:00|6592.89|6592.89|6594.1|6594.1|6594.45|6594.45|6592.89|6592.89|0
1612862650000|2021-02-09 09:24:10|6593.61|6593.61|6593.26|6593.26|6593.61|6593.61|6593.26|6593.26|0
1612862660000|2021-02-09 09:24:20|6594.66|6594.66|6594.86|6594.86|6594.86|6594.86|6594.31|6594.31|0
1612862670000|2021-02-09 09:24:30|6595.05|6595.05|6595.75|6595.75|6595.75|6595.75|6595.05|6595.05|0
1612862680000|2021-02-09 09:24:40|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1612862710000|2021-02-09 09:25:10|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1612862720000|2021-02-09 09:25:20|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|0
1612862760000|2021-02-09 09:26:00|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|0
1612862780000|2021-02-09 09:26:20|6595.3|6595.3|6596.89|6596.89|6596.89|6596.89|6595.3|6595.3|0
1612862800000|2021-02-09 09:26:40|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|0
1612862820000|2021-02-09 09:27:00|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|0
1612862830000|2021-02-09 09:27:10|6597.18|6597.18|6598.58|6598.58|6598.58|6598.58|6597.18|6597.18|0
1612862860000|2021-02-09 09:27:40|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|0
1612862870000|2021-02-09 09:27:50|6597.8|6597.8|6597.73|6597.73|6597.8|6597.8|6597.24|6597.24|0
1612862890000|2021-02-09 09:28:10|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1612862910000|2021-02-09 09:28:30|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1612862940000|2021-02-09 09:29:00|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1612862950000|2021-02-09 09:29:10|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|0
1612862960000|2021-02-09 09:29:20|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1612862970000|2021-02-09 09:29:30|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|0
1612863000000|2021-02-09 09:30:00|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1612863010000|2021-02-09 09:30:10|6595.69|6595.69|6592.91|6592.91|6595.69|6595.69|6592.91|6592.91|0
1612863020000|2021-02-09 09:30:20|6593.28|6593.28|6593.47|6593.47|6593.47|6593.47|6593.1|6593.1|0
1612863060000|2021-02-09 09:31:00|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|0
1612863070000|2021-02-09 09:31:10|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|0
1612863130000|2021-02-09 09:32:10|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|0
1612863140000|2021-02-09 09:32:20|6591.82|6591.82|6591.95|6591.95|6591.95|6591.95|6591.25|6591.25|0
1612863150000|2021-02-09 09:32:30|6591.77|6591.77|6589.74|6589.74|6591.77|6591.77|6589.74|6589.74|0
1612863160000|2021-02-09 09:32:40|6589.93|6589.93|6589.22|6589.22|6589.93|6589.93|6588.87|6588.87|0
1612863190000|2021-02-09 09:33:10|6587.73|6587.73|6587.24|6587.24|6587.73|6587.73|6586.66|6586.66|0
1612863200000|2021-02-09 09:33:20|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|0
1612863240000|2021-02-09 09:34:00|6587.87|6587.87|6587.69|6587.69|6587.87|6587.87|6587.69|6587.69|0
1612863250000|2021-02-09 09:34:10|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6587.69|6587.69|0
1612863260000|2021-02-09 09:34:20|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1612863270000|2021-02-09 09:34:30|6587.5|6587.5|6587.15|6587.15|6587.5|6587.5|6587.15|6587.15|0
1612863280000|2021-02-09 09:34:40|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|0
1612863290000|2021-02-09 09:34:50|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|0
1612863300000|2021-02-09 09:35:00|6585.11|6585.11|6584.41|6584.41|6585.11|6585.11|6584.41|6584.41|0
1612863350000|2021-02-09 09:35:50|6585.11|6585.11|6586.16|6586.16|6586.16|6586.16|6585.11|6585.11|0
1612863360000|2021-02-09 09:36:00|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1612863420000|2021-02-09 09:37:00|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1612863430000|2021-02-09 09:37:10|6584.48|6584.48|6584.11|6584.11|6584.48|6584.48|6584.11|6584.11|0
1612863480000|2021-02-09 09:38:00|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|0
1612863500000|2021-02-09 09:38:20|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1612863550000|2021-02-09 09:39:10|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1612863590000|2021-02-09 09:39:50|6581.86|6581.86|6580.98|6580.98|6581.86|6581.86|6580.69|6580.69|0
1612863600000|2021-02-09 09:40:00|6581.27|6581.27|6581.08|6581.08|6581.27|6581.27|6581.08|6581.08|0
1612863610000|2021-02-09 09:40:10|6580.9|6580.9|6576.98|6576.98|6580.9|6580.9|6576.51|6576.51|0
1612863620000|2021-02-09 09:40:20|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|0
1612863630000|2021-02-09 09:40:30|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|0
1612863640000|2021-02-09 09:40:40|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1612863650000|2021-02-09 09:40:50|6577.46|6577.46|6578.16|6578.16|6578.16|6578.16|6577.46|6577.46|0
1612863670000|2021-02-09 09:41:10|6578.51|6578.51|6578.88|6578.88|6578.88|6578.88|6578.51|6578.51|0
1612863680000|2021-02-09 09:41:20|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|0
1612863690000|2021-02-09 09:41:30|6578.6|6578.6|6579.14|6579.14|6579.14|6579.14|6578.6|6578.6|0
1612863700000|2021-02-09 09:41:40|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1612863720000|2021-02-09 09:42:00|6579.91|6579.91|6580.65|6580.65|6580.65|6580.65|6579.91|6579.91|0
1612863740000|2021-02-09 09:42:20|6582.12|6582.12|6582.3|6582.3|6582.3|6582.3|6582.12|6582.12|0
1612863780000|2021-02-09 09:43:00|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1612863790000|2021-02-09 09:43:10|6582.51|6582.51|6583.56|6583.56|6583.56|6583.56|6582.51|6582.51|0
1612863840000|2021-02-09 09:44:00|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|0
1612863850000|2021-02-09 09:44:10|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|0
1612863920000|2021-02-09 09:45:20|6584.95|6584.95|6585.44|6585.44|6585.93|6585.93|6584.95|6584.95|0
1612863940000|2021-02-09 09:45:40|6585.81|6585.81|6587.57|6587.57|6587.57|6587.57|6585.81|6585.81|0
1612863960000|2021-02-09 09:46:00|6588.54|6588.54|6589.12|6589.12|6589.12|6589.12|6588.54|6588.54|0
1612863970000|2021-02-09 09:46:10|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1612863990000|2021-02-09 09:46:30|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|0
1612864030000|2021-02-09 09:47:10|6589.14|6589.14|6591.05|6591.05|6591.05|6591.05|6588.95|6588.95|0
1612864040000|2021-02-09 09:47:20|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1612864090000|2021-02-09 09:48:10|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|0
1612864100000|2021-02-09 09:48:20|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1612864150000|2021-02-09 09:49:10|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1612864160000|2021-02-09 09:49:20|6593.2|6593.2|6592.87|6592.87|6593.62|6593.62|6592.87|6592.87|0
1612864170000|2021-02-09 09:49:30|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|0
1612864180000|2021-02-09 09:49:40|6593.08|6593.08|6593.43|6593.43|6593.43|6593.43|6593.08|6593.08|0
1612864190000|2021-02-09 09:49:50|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1612864200000|2021-02-09 09:50:00|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1612864220000|2021-02-09 09:50:20|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|0
1612864260000|2021-02-09 09:51:00|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1612864270000|2021-02-09 09:51:10|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|0
1612864310000|2021-02-09 09:51:50|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1612864320000|2021-02-09 09:52:00|6594.98|6594.98|6593.94|6593.94|6594.98|6594.98|6593.94|6593.94|0
1612864330000|2021-02-09 09:52:10|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|0
1612864350000|2021-02-09 09:52:30|6591.18|6591.18|6591.73|6591.73|6591.73|6591.73|6591.18|6591.18|0
1612864380000|2021-02-09 09:53:00|6592.71|6592.71|6592.14|6592.14|6592.71|6592.71|6592.14|6592.14|0
1612864430000|2021-02-09 09:53:50|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1612864460000|2021-02-09 09:54:20|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1612864470000|2021-02-09 09:54:30|6593.6|6593.6|6593.95|6593.95|6593.95|6593.95|6593.6|6593.6|0
1612864480000|2021-02-09 09:54:40|6594.65|6594.65|6595|6595|6595|6595|6594.65|6594.65|0
1612864490000|2021-02-09 09:54:50|6595.74|6595.74|6596.46|6596.46|6596.46|6596.46|6594.82|6594.82|0
1612864500000|2021-02-09 09:55:00|6595.54|6595.54|6596.09|6596.09|6596.09|6596.09|6595.54|6595.54|0
1612864520000|2021-02-09 09:55:20|6595.34|6595.34|6594.99|6594.99|6595.34|6595.34|6594.99|6594.99|0
1612864530000|2021-02-09 09:55:30|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1612864540000|2021-02-09 09:55:40|6593.74|6593.74|6593.24|6593.24|6593.74|6593.74|6592.19|6592.19|0
1612864550000|2021-02-09 09:55:50|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|0
1612864590000|2021-02-09 09:56:30|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1612864600000|2021-02-09 09:56:40|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|0
1612864610000|2021-02-09 09:56:50|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1612864620000|2021-02-09 09:57:00|6593.37|6593.37|6592.71|6592.71|6593.37|6593.37|6592.71|6592.71|0
1612864630000|2021-02-09 09:57:10|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1612864640000|2021-02-09 09:57:20|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1612864660000|2021-02-09 09:57:40|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1612864670000|2021-02-09 09:57:50|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1612864680000|2021-02-09 09:58:00|6590.74|6590.74|6591.44|6591.44|6591.44|6591.44|6590.74|6590.74|0
1612864700000|2021-02-09 09:58:20|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1612864710000|2021-02-09 09:58:30|6591.97|6591.97|6591.44|6591.44|6591.97|6591.97|6591.44|6591.44|0
1612864740000|2021-02-09 09:59:00|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|0
1612864750000|2021-02-09 09:59:10|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1612864760000|2021-02-09 09:59:20|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|0
1612864770000|2021-02-09 09:59:30|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1612864780000|2021-02-09 09:59:40|6589.4|6589.4|6589.61|6589.61|6589.61|6589.61|6589.4|6589.4|0
1612864810000|2021-02-09 10:00:10|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1612864820000|2021-02-09 10:00:20|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|0
1612864830000|2021-02-09 10:00:30|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1612864850000|2021-02-09 10:00:50|6588.38|6588.38|6588.38|6588.38|6588.67|6588.67|6588.38|6588.38|0
1612864900000|2021-02-09 10:01:40|6587.69|6587.69|6588.39|6588.39|6588.39|6588.39|6587.69|6587.69|0
1612864930000|2021-02-09 10:02:10|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1612864980000|2021-02-09 10:03:00|6588.19|6588.19|6587.82|6587.82|6588.54|6588.54|6587.82|6587.82|0
1612865020000|2021-02-09 10:03:40|6588.56|6588.56|6587.24|6587.24|6588.74|6588.74|6587.24|6587.24|0
1612865040000|2021-02-09 10:04:00|6587.59|6587.59|6588.29|6588.29|6588.29|6588.29|6587.59|6587.59|0
1612865050000|2021-02-09 10:04:10|6588.58|6588.58|6589.56|6589.56|6589.56|6589.56|6588.58|6588.58|0
1612865070000|2021-02-09 10:04:30|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|0
1612865100000|2021-02-09 10:05:00|6589.44|6589.44|6588.59|6588.59|6589.44|6589.44|6588.1|6588.1|0
1612865110000|2021-02-09 10:05:10|6588.4|6588.4|6588.3|6588.3|6588.59|6588.59|6588.3|6588.3|0
1612865130000|2021-02-09 10:05:30|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1612865160000|2021-02-09 10:06:00|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1612865200000|2021-02-09 10:06:40|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1612865220000|2021-02-09 10:07:00|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|0
1612865250000|2021-02-09 10:07:30|6587.76|6587.76|6587.97|6587.97|6588.46|6588.46|6587.76|6587.76|0
1612865270000|2021-02-09 10:07:50|6587.28|6587.28|6586.91|6586.91|6587.28|6587.28|6586.91|6586.91|0
1612865300000|2021-02-09 10:08:20|6586.62|6586.62|6585.92|6585.92|6586.62|6586.62|6585.92|6585.92|0
1612865310000|2021-02-09 10:08:30|6585.63|6585.63|6586.15|6586.15|6586.15|6586.15|6585.45|6585.45|0
1612865340000|2021-02-09 10:09:00|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1612865360000|2021-02-09 10:09:20|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1612865370000|2021-02-09 10:09:30|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|0
1612865390000|2021-02-09 10:09:50|6585.94|6585.94|6587.64|6587.64|6587.64|6587.64|6585.94|6585.94|0
1612865400000|2021-02-09 10:10:00|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|0
1612865410000|2021-02-09 10:10:10|6587.74|6587.74|6587.56|6587.56|6587.74|6587.74|6587.56|6587.56|0
1612865460000|2021-02-09 10:11:00|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1612865470000|2021-02-09 10:11:10|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1612865500000|2021-02-09 10:11:40|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|0
1612865520000|2021-02-09 10:12:00|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1612865530000|2021-02-09 10:12:10|6586.17|6586.17|6585.32|6585.32|6586.19|6586.19|6585.11|6585.11|0
1612865550000|2021-02-09 10:12:30|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|0
1612865560000|2021-02-09 10:12:40|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|0
1612865580000|2021-02-09 10:13:00|6584.97|6584.97|6584.48|6584.48|6584.97|6584.97|6584.48|6584.48|0
1612865590000|2021-02-09 10:13:10|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1612865610000|2021-02-09 10:13:30|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|0
1612865650000|2021-02-09 10:14:10|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|0
1612865660000|2021-02-09 10:14:20|6581.9|6581.9|6581.61|6581.61|6581.9|6581.9|6581.61|6581.61|0
1612865670000|2021-02-09 10:14:30|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|0
1612865730000|2021-02-09 10:15:30|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1612865780000|2021-02-09 10:16:20|6581.39|6581.39|6580.83|6580.83|6581.58|6581.58|6580.83|6580.83|0
1612865810000|2021-02-09 10:16:50|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|0
1612865820000|2021-02-09 10:17:00|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1612865850000|2021-02-09 10:17:30|6582.36|6582.36|6582.77|6582.77|6582.77|6582.77|6582.36|6582.36|0
1612865860000|2021-02-09 10:17:40|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1612865880000|2021-02-09 10:18:00|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|0
1612865890000|2021-02-09 10:18:10|6582.08|6582.08|6581.99|6581.99|6582.08|6582.08|6581.71|6581.71|0
1612865900000|2021-02-09 10:18:20|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1612865950000|2021-02-09 10:19:10|6581.81|6581.81|6581.62|6581.62|6581.81|6581.81|6581.62|6581.62|0
1612865960000|2021-02-09 10:19:20|6582.67|6582.67|6583.72|6583.72|6583.72|6583.72|6582.67|6582.67|0
1612865970000|2021-02-09 10:19:30|6584.42|6584.42|6585.11|6585.11|6585.11|6585.11|6584.42|6584.42|0
1612865980000|2021-02-09 10:19:40|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1612865990000|2021-02-09 10:19:50|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|0
1612866000000|2021-02-09 10:20:00|6586.78|6586.78|6585.2|6585.2|6586.78|6586.78|6585.2|6585.2|0
1612866010000|2021-02-09 10:20:10|6585.95|6585.95|6586.36|6586.36|6586.36|6586.36|6585.31|6585.31|0
1612866030000|2021-02-09 10:20:30|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1612866040000|2021-02-09 10:20:40|6586.01|6586.01|6586.19|6586.19|6586.19|6586.19|6586.01|6586.01|0
1612866080000|2021-02-09 10:21:20|6585.85|6585.85|6586.03|6586.03|6586.03|6586.03|6585.85|6585.85|0
1612866100000|2021-02-09 10:21:40|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1612866110000|2021-02-09 10:21:50|6587.83|6587.83|6587.83|6587.83|6588.31|6588.31|6587.83|6587.83|0
1612866130000|2021-02-09 10:22:10|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|0
1612866140000|2021-02-09 10:22:20|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|0
1612866150000|2021-02-09 10:22:30|6587.34|6587.34|6586|6586|6587.34|6587.34|6586|6586|0
1612866160000|2021-02-09 10:22:40|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1612866170000|2021-02-09 10:22:50|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1612866200000|2021-02-09 10:23:20|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|0
1612866220000|2021-02-09 10:23:40|6584.87|6584.87|6585.16|6585.16|6585.16|6585.16|6584.87|6584.87|0
1612866230000|2021-02-09 10:23:50|6586.21|6586.21|6587.13|6587.13|6587.13|6587.13|6586.21|6586.21|0
1612866250000|2021-02-09 10:24:10|6587.48|6587.48|6587.83|6587.83|6587.83|6587.83|6587.48|6587.48|0
1612866280000|2021-02-09 10:24:40|6588.53|6588.53|6588.81|6588.81|6588.81|6588.81|6588.53|6588.53|0
1612866300000|2021-02-09 10:25:00|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|0
1612866310000|2021-02-09 10:25:10|6589.01|6589.01|6588.73|6588.73|6589.01|6589.01|6588.73|6588.73|0
1612866320000|2021-02-09 10:25:20|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|0
1612866360000|2021-02-09 10:26:00|6585.43|6585.43|6585.08|6585.08|6585.43|6585.43|6585.08|6585.08|0
1612866370000|2021-02-09 10:26:10|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1612866380000|2021-02-09 10:26:20|6585.08|6585.08|6585.08|6585.08|6585.57|6585.57|6585.08|6585.08|0
1612866390000|2021-02-09 10:26:30|6584.89|6584.89|6584.52|6584.52|6584.89|6584.89|6584.52|6584.52|0
1612866410000|2021-02-09 10:26:50|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1612866450000|2021-02-09 10:27:30|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1612866460000|2021-02-09 10:27:40|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1612866470000|2021-02-09 10:27:50|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|0
1612866520000|2021-02-09 10:28:40|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|0
1612866540000|2021-02-09 10:29:00|6585.5|6585.5|6586.05|6586.05|6586.05|6586.05|6585.5|6585.5|0
1612866570000|2021-02-09 10:29:30|6586.34|6586.34|6586.05|6586.05|6586.34|6586.34|6586.05|6586.05|0
1612866590000|2021-02-09 10:29:50|6585.87|6585.87|6583.53|6583.53|6585.87|6585.87|6583.35|6583.35|0
1612866610000|2021-02-09 10:30:10|6584.24|6584.24|6584.39|6584.39|6584.39|6584.39|6583.68|6583.68|0
1612866630000|2021-02-09 10:30:30|6584.74|6584.74|6584.39|6584.39|6584.74|6584.74|6584.39|6584.39|0
1612866640000|2021-02-09 10:30:40|6584.74|6584.74|6584.8|6584.8|6585.09|6585.09|6584.74|6584.74|0
1612866660000|2021-02-09 10:31:00|6585.7|6585.7|6584.76|6584.76|6586.28|6586.28|6584.39|6584.39|0
1612866670000|2021-02-09 10:31:10|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|0
1612866680000|2021-02-09 10:31:20|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1612866700000|2021-02-09 10:31:40|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|0
1612866710000|2021-02-09 10:31:50|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|0
1612866720000|2021-02-09 10:32:00|6584.18|6584.18|6583.69|6583.69|6584.18|6584.18|6583.69|6583.69|0
1612866730000|2021-02-09 10:32:10|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|0
1612866740000|2021-02-09 10:32:20|6582.99|6582.99|6582.78|6582.78|6582.99|6582.99|6582.62|6582.62|0
1612866760000|2021-02-09 10:32:40|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|0
1612866770000|2021-02-09 10:32:50|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|0
1612866780000|2021-02-09 10:33:00|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|0
1612866790000|2021-02-09 10:33:10|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|0
1612866810000|2021-02-09 10:33:30|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|0
1612866820000|2021-02-09 10:33:40|6580.82|6580.82|6580.72|6580.72|6581.01|6581.01|6580.72|6580.72|0
1612866830000|2021-02-09 10:33:50|6581.07|6581.07|6580.51|6580.51|6581.07|6581.07|6580.51|6580.51|0
1612866860000|2021-02-09 10:34:20|6580.33|6580.33|6579.87|6579.87|6580.61|6580.61|6579.87|6579.87|0
1612866890000|2021-02-09 10:34:50|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|0
1612866900000|2021-02-09 10:35:00|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1612866910000|2021-02-09 10:35:10|6577.9|6577.9|6578.33|6578.33|6578.39|6578.39|6577.9|6577.9|0
1612866920000|2021-02-09 10:35:20|6578.82|6578.82|6578.82|6578.82|6578.82|6578.82|6578.82|6578.82|0
1612866930000|2021-02-09 10:35:30|6579.11|6579.11|6579.39|6579.39|6579.39|6579.39|6579.11|6579.11|0
1612866940000|2021-02-09 10:35:40|6580.89|6580.89|6580.54|6580.54|6580.89|6580.89|6580.54|6580.54|0
1612866990000|2021-02-09 10:36:30|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|0
1612867000000|2021-02-09 10:36:40|6581|6581|6581|6581|6581|6581|6581|6581|0
1612867010000|2021-02-09 10:36:50|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1612867030000|2021-02-09 10:37:10|6581.35|6581.35|6580.99|6580.99|6581.35|6581.35|6580.99|6580.99|0
1612867040000|2021-02-09 10:37:20|6580.81|6580.81|6579.22|6579.22|6580.81|6580.81|6579.22|6579.22|0
1612867050000|2021-02-09 10:37:30|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1612867060000|2021-02-09 10:37:40|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|0
1612867070000|2021-02-09 10:37:50|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1612867090000|2021-02-09 10:38:10|6578.82|6578.82|6580|6580|6580|6580|6578.82|6578.82|0
1612867110000|2021-02-09 10:38:30|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|0
1612867170000|2021-02-09 10:39:30|6580|6580|6580|6580|6580|6580|6580|6580|0
1612867200000|2021-02-09 10:40:00|6580.29|6580.29|6579.94|6579.94|6580.29|6580.29|6579.94|6579.94|0
1612867210000|2021-02-09 10:40:10|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1612867230000|2021-02-09 10:40:30|6580.15|6580.15|6579.96|6579.96|6580.15|6580.15|6579.96|6579.96|0
1612867240000|2021-02-09 10:40:40|6579.67|6579.67|6579.39|6579.39|6579.67|6579.67|6579.39|6579.39|0
1612867260000|2021-02-09 10:41:00|6579.87|6579.87|6579.39|6579.39|6579.87|6579.87|6579.39|6579.39|0
1612867280000|2021-02-09 10:41:20|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1612867290000|2021-02-09 10:41:30|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|0
1612867320000|2021-02-09 10:42:00|6579.06|6579.06|6579.61|6579.61|6579.61|6579.61|6579.06|6579.06|0
1612867330000|2021-02-09 10:42:10|6580.17|6580.17|6581.36|6581.36|6581.36|6581.36|6580.17|6580.17|0
1612867340000|2021-02-09 10:42:20|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|0
1612867350000|2021-02-09 10:42:30|6582.76|6582.76|6581.72|6581.72|6582.76|6582.76|6581.72|6581.72|0
1612867380000|2021-02-09 10:43:00|6581.23|6581.23|6581.72|6581.72|6581.72|6581.72|6581.23|6581.23|0
1612867390000|2021-02-09 10:43:10|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1612867400000|2021-02-09 10:43:20|6581|6581|6581|6581|6581.18|6581.18|6581|6581|0
1612867410000|2021-02-09 10:43:30|6580.81|6580.81|6580.63|6580.63|6580.81|6580.81|6580.63|6580.63|0
1612867430000|2021-02-09 10:43:50|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|0
1612867440000|2021-02-09 10:44:00|6581.14|6581.14|6581.12|6581.12|6581.14|6581.14|6580.77|6580.77|0
1612867460000|2021-02-09 10:44:20|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|0
1612867470000|2021-02-09 10:44:30|6581.12|6581.12|6581.3|6581.3|6581.3|6581.3|6581.12|6581.12|0
1612867480000|2021-02-09 10:44:40|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|0
1612867490000|2021-02-09 10:44:50|6580.93|6580.93|6580.56|6580.56|6580.93|6580.93|6580.56|6580.56|0
1612867500000|2021-02-09 10:45:00|6581.3|6581.3|6580.75|6580.75|6581.3|6581.3|6580.75|6580.75|0
1612867510000|2021-02-09 10:45:10|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1612867520000|2021-02-09 10:45:20|6581.52|6581.52|6581.15|6581.15|6581.52|6581.52|6581.15|6581.15|0
1612867530000|2021-02-09 10:45:30|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|0
1612867540000|2021-02-09 10:45:40|6581.32|6581.32|6581.67|6581.67|6581.67|6581.67|6581.32|6581.32|0
1612867550000|2021-02-09 10:45:50|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|0
1612867560000|2021-02-09 10:46:00|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|0
1612867580000|2021-02-09 10:46:20|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|0
1612867590000|2021-02-09 10:46:30|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1612867600000|2021-02-09 10:46:40|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|0
1612867620000|2021-02-09 10:47:00|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1612867630000|2021-02-09 10:47:10|6581.94|6581.94|6581.75|6581.75|6581.94|6581.94|6581.75|6581.75|0
1612867640000|2021-02-09 10:47:20|6582.12|6582.12|6580.63|6580.63|6582.12|6582.12|6580.63|6580.63|0
1612867650000|2021-02-09 10:47:30|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|0
1612867660000|2021-02-09 10:47:40|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1612867670000|2021-02-09 10:47:50|6579.89|6579.89|6579.68|6579.68|6580.05|6580.05|6579.68|6579.68|0
1612867680000|2021-02-09 10:48:00|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|0
1612867690000|2021-02-09 10:48:10|6578.28|6578.28|6577.99|6577.99|6578.28|6578.28|6577.99|6577.99|0
1612867700000|2021-02-09 10:48:20|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.13|6577.13|0
1612867710000|2021-02-09 10:48:30|6577.13|6577.13|6576.95|6576.95|6577.13|6577.13|6576.95|6576.95|0
1612867730000|2021-02-09 10:48:50|6576.76|6576.76|6577.32|6577.32|6577.32|6577.32|6576.76|6576.76|0
1612867740000|2021-02-09 10:49:00|6576.46|6576.46|6577.61|6577.61|6577.61|6577.61|6576.46|6576.46|0
1612867760000|2021-02-09 10:49:20|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|0
1612867780000|2021-02-09 10:49:40|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|0
1612867800000|2021-02-09 10:50:00|6578.76|6578.76|6580.55|6580.55|6580.55|6580.55|6578.76|6578.76|0
1612867830000|2021-02-09 10:50:30|6579.71|6579.71|6579.52|6579.52|6579.71|6579.71|6579.52|6579.52|0
1612867850000|2021-02-09 10:50:50|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|0
1612867880000|2021-02-09 10:51:20|6579.94|6579.94|6580.12|6580.12|6580.12|6580.12|6579.94|6579.94|0
1612867900000|2021-02-09 10:51:40|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1612867920000|2021-02-09 10:52:00|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|0
1612867950000|2021-02-09 10:52:30|6579.93|6579.93|6577.75|6577.75|6579.93|6579.93|6577.01|6577.01|0
1612867960000|2021-02-09 10:52:40|6578.04|6578.04|6579.54|6579.54|6579.54|6579.54|6578.04|6578.04|0
1612867970000|2021-02-09 10:52:50|6579.91|6579.91|6579.56|6579.56|6579.91|6579.91|6579.56|6579.56|0
1612867980000|2021-02-09 10:53:00|6579.19|6579.19|6579.77|6579.77|6579.77|6579.77|6579.19|6579.19|0
1612868010000|2021-02-09 10:53:30|6580.14|6580.14|6580.07|6580.07|6580.14|6580.14|6579.79|6579.79|0
1612868020000|2021-02-09 10:53:40|6579.89|6579.89|6580.06|6580.06|6580.06|6580.06|6579.7|6579.7|0
1612868050000|2021-02-09 10:54:10|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|0
1612868080000|2021-02-09 10:54:40|6580.69|6580.69|6580.51|6580.51|6580.69|6580.69|6580.51|6580.51|0
1612868100000|2021-02-09 10:55:00|6580.69|6580.69|6580.69|6580.69|6580.69|6580.69|6580.32|6580.32|0
1612868110000|2021-02-09 10:55:10|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1612868120000|2021-02-09 10:55:20|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1612868150000|2021-02-09 10:55:50|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1612868170000|2021-02-09 10:56:10|6582.98|6582.98|6582|6582|6582.98|6582.98|6582|6582|0
1612868240000|2021-02-09 10:57:20|6581.65|6581.65|6581.3|6581.3|6581.65|6581.65|6580.95|6580.95|0
1612868250000|2021-02-09 10:57:30|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|0
1612868260000|2021-02-09 10:57:40|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1612868270000|2021-02-09 10:57:50|6582.49|6582.49|6581.95|6581.95|6582.49|6582.49|6581.95|6581.95|0
1612868280000|2021-02-09 10:58:00|6581.77|6581.77|6582.14|6582.14|6582.14|6582.14|6581.77|6581.77|0
1612868290000|2021-02-09 10:58:10|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|0
1612868320000|2021-02-09 10:58:40|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|0
1612868330000|2021-02-09 10:58:50|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1612868350000|2021-02-09 10:59:10|6581.72|6581.72|6581.54|6581.54|6581.72|6581.72|6581.54|6581.54|0
1612868380000|2021-02-09 10:59:40|6580.98|6580.98|6581.27|6581.27|6581.27|6581.27|6580.98|6580.98|0
1612868410000|2021-02-09 11:00:10|6580.9|6580.9|6580.53|6580.53|6580.9|6580.9|6580.35|6580.35|0
1612868430000|2021-02-09 11:00:30|6580.72|6580.72|6580.35|6580.35|6580.72|6580.72|6580.35|6580.35|0
1612868460000|2021-02-09 11:01:00|6579.61|6579.61|6580.9|6580.9|6581.46|6581.46|6579.42|6579.42|0
1612868480000|2021-02-09 11:01:20|6579.85|6579.85|6580.2|6580.2|6580.2|6580.2|6579.85|6579.85|0
1612868520000|2021-02-09 11:02:00|6580.02|6580.02|6580.2|6580.2|6580.2|6580.2|6580.02|6580.02|0
1612868540000|2021-02-09 11:02:20|6581.18|6581.18|6581.67|6581.67|6581.67|6581.67|6581.18|6581.18|0
1612868550000|2021-02-09 11:02:30|6582.16|6582.16|6581.67|6581.67|6582.65|6582.65|6581.67|6581.67|0
1612868560000|2021-02-09 11:02:40|6581.3|6581.3|6580.67|6580.67|6581.3|6581.3|6580.32|6580.32|0
1612868570000|2021-02-09 11:02:50|6579.7|6579.7|6578.95|6578.95|6579.7|6579.7|6578.95|6578.95|0
1612868580000|2021-02-09 11:03:00|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1612868590000|2021-02-09 11:03:10|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|0
1612868620000|2021-02-09 11:03:40|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1612868630000|2021-02-09 11:03:50|6578.75|6578.75|6579.2|6579.2|6579.38|6579.38|6578.75|6578.75|0
1612868640000|2021-02-09 11:04:00|6579.38|6579.38|6579.75|6579.75|6579.75|6579.75|6579.38|6579.38|0
1612868670000|2021-02-09 11:04:30|6580.31|6580.31|6580.12|6580.12|6580.86|6580.86|6580.12|6580.12|0
1612868680000|2021-02-09 11:04:40|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|0
1612868690000|2021-02-09 11:04:50|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1612868700000|2021-02-09 11:05:00|6580.21|6580.21|6580.41|6580.41|6580.41|6580.41|6580.21|6580.21|0
1612868750000|2021-02-09 11:05:50|6580.04|6580.04|6578.59|6578.59|6580.04|6580.04|6578.59|6578.59|0
1612868760000|2021-02-09 11:06:00|6577.61|6577.61|6576.34|6576.34|6577.61|6577.61|6575.59|6575.59|0
1612868770000|2021-02-09 11:06:10|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|0
1612868780000|2021-02-09 11:06:20|6576.44|6576.44|6575.89|6575.89|6576.44|6576.44|6575.4|6575.4|0
1612868790000|2021-02-09 11:06:30|6575.7|6575.7|6576.24|6576.24|6576.24|6576.24|6575.52|6575.52|0
1612868800000|2021-02-09 11:06:40|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|0
1612868820000|2021-02-09 11:07:00|6576.01|6576.01|6573.68|6573.68|6576.01|6576.01|6573.68|6573.68|0
1612868830000|2021-02-09 11:07:10|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|0
1612868860000|2021-02-09 11:07:40|6573.02|6573.02|6572.67|6572.67|6573.02|6573.02|6572.67|6572.67|0
1612868880000|2021-02-09 11:08:00|6571.92|6571.92|6570.2|6570.2|6571.92|6571.92|6569.72|6569.72|0
1612868890000|2021-02-09 11:08:10|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1612868900000|2021-02-09 11:08:20|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|0
1612868910000|2021-02-09 11:08:30|6569.65|6569.65|6569.3|6569.3|6569.65|6569.65|6569.3|6569.3|0
1612868920000|2021-02-09 11:08:40|6568.55|6568.55|6569.11|6569.11|6569.29|6569.29|6568.55|6568.55|0
1612868930000|2021-02-09 11:08:50|6569.8|6569.8|6568.92|6568.92|6569.8|6569.8|6568.92|6568.92|0
1612868940000|2021-02-09 11:09:00|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1612868950000|2021-02-09 11:09:10|6568.53|6568.53|6568.16|6568.16|6568.53|6568.53|6568.16|6568.16|0
1612868960000|2021-02-09 11:09:20|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|0
1612868980000|2021-02-09 11:09:40|6567.15|6567.15|6567.55|6567.55|6567.55|6567.55|6566.8|6566.8|0
1612869000000|2021-02-09 11:10:00|6567.18|6567.18|6568.23|6568.23|6568.23|6568.23|6567.18|6567.18|0
1612869010000|2021-02-09 11:10:10|6564.48|6564.48|6565.93|6565.93|6565.93|6565.93|6564.48|6564.48|0
1612869020000|2021-02-09 11:10:20|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|0
1612869040000|2021-02-09 11:10:40|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|0
1612869070000|2021-02-09 11:11:10|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|0
1612869080000|2021-02-09 11:11:20|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1612869120000|2021-02-09 11:12:00|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|0
1612869130000|2021-02-09 11:12:10|6563.94|6563.94|6564.54|6564.54|6565.09|6565.09|6563.94|6563.94|0
1612869140000|2021-02-09 11:12:20|6564.19|6564.19|6563.84|6563.84|6564.19|6564.19|6563.84|6563.84|0
1612869150000|2021-02-09 11:12:30|6563.49|6563.49|6562.77|6562.77|6563.49|6563.49|6562.77|6562.77|0
1612869160000|2021-02-09 11:12:40|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|0
1612869170000|2021-02-09 11:12:50|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1612869180000|2021-02-09 11:13:00|6561.41|6561.41|6561|6561|6561.7|6561.7|6561|6561|0
1612869190000|2021-02-09 11:13:10|6561.55|6561.55|6560.13|6560.13|6561.55|6561.55|6560.13|6560.13|0
1612869200000|2021-02-09 11:13:20|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|0
1612869210000|2021-02-09 11:13:30|6560.2|6560.2|6557.51|6557.51|6560.2|6560.2|6557.51|6557.51|0
1612869220000|2021-02-09 11:13:40|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|0
1612869230000|2021-02-09 11:13:50|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1612869300000|2021-02-09 11:15:00|6558.35|6558.35|6558.69|6558.69|6558.69|6558.69|6558.35|6558.35|0
1612869310000|2021-02-09 11:15:10|6559.05|6559.05|6559.75|6559.75|6560.44|6560.44|6559.05|6559.05|0
1612869360000|2021-02-09 11:16:00|6559.19|6559.19|6559.75|6559.75|6559.75|6559.75|6559.19|6559.19|0
1612869380000|2021-02-09 11:16:20|6559.38|6559.38|6559.02|6559.02|6559.38|6559.38|6558.67|6558.67|0
1612869390000|2021-02-09 11:16:30|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|0
1612869400000|2021-02-09 11:16:40|6560.3|6560.3|6561.37|6561.37|6561.37|6561.37|6560.3|6560.3|0
1612869410000|2021-02-09 11:16:50|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1612869420000|2021-02-09 11:17:00|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|0
1612869430000|2021-02-09 11:17:10|6562.42|6562.42|6562.61|6562.61|6562.61|6562.61|6562.42|6562.42|0
1612869440000|2021-02-09 11:17:20|6563.09|6563.09|6563.08|6563.08|6563.09|6563.09|6562.72|6562.72|0
1612869460000|2021-02-09 11:17:40|6562.71|6562.71|6562.52|6562.52|6562.71|6562.71|6562.52|6562.52|0
1612869470000|2021-02-09 11:17:50|6562.17|6562.17|6561.82|6561.82|6562.17|6562.17|6561.82|6561.82|0
1612869480000|2021-02-09 11:18:00|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|0
1612869490000|2021-02-09 11:18:10|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|0
1612869530000|2021-02-09 11:18:50|6562.31|6562.31|6561.24|6561.24|6562.31|6562.31|6561.24|6561.24|0
1612869540000|2021-02-09 11:19:00|6561.73|6561.73|6562.22|6562.22|6562.22|6562.22|6561.73|6561.73|0
1612869560000|2021-02-09 11:19:20|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1612869570000|2021-02-09 11:19:30|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|0
1612869580000|2021-02-09 11:19:40|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|0
1612869590000|2021-02-09 11:19:50|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|0
1612869600000|2021-02-09 11:20:00|6563.99|6563.99|6564.17|6564.17|6564.17|6564.17|6563.99|6563.99|0
1612869610000|2021-02-09 11:20:10|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|0
1612869620000|2021-02-09 11:20:20|6564.94|6564.94|6564.73|6564.73|6564.94|6564.94|6564.73|6564.73|0
1612869640000|2021-02-09 11:20:40|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|0
1612869650000|2021-02-09 11:20:50|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|0
1612869700000|2021-02-09 11:21:40|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1612869720000|2021-02-09 11:22:00|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|0
1612869740000|2021-02-09 11:22:20|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1612869770000|2021-02-09 11:22:50|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|0
1612869790000|2021-02-09 11:23:10|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|0
1612869800000|2021-02-09 11:23:20|6566.2|6566.2|6566.09|6566.09|6566.2|6566.2|6565.91|6565.91|0
1612869830000|2021-02-09 11:23:50|6565.91|6565.91|6566.12|6566.12|6566.33|6566.33|6565.91|6565.91|0
1612869860000|2021-02-09 11:24:20|6564.72|6564.72|6565.01|6565.01|6565.01|6565.01|6564.72|6564.72|0
1612869900000|2021-02-09 11:25:00|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|0
1612869940000|2021-02-09 11:25:40|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|0
1612869970000|2021-02-09 11:26:10|6564.62|6564.62|6563.88|6563.88|6564.62|6564.62|6563.88|6563.88|0
1612869990000|2021-02-09 11:26:30|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1612870070000|2021-02-09 11:27:50|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|0
1612870110000|2021-02-09 11:28:30|6563.46|6563.46|6562.5|6562.5|6563.46|6563.46|6562.5|6562.5|0
1612870120000|2021-02-09 11:28:40|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|0
1612870150000|2021-02-09 11:29:10|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1612870210000|2021-02-09 11:30:10|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1612870220000|2021-02-09 11:30:20|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|0
1612870300000|2021-02-09 11:31:40|6562.69|6562.69|6563.06|6563.06|6563.06|6563.06|6562.69|6562.69|0
1612870310000|2021-02-09 11:31:50|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1612870320000|2021-02-09 11:32:00|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1612870360000|2021-02-09 11:32:40|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|0
1612870420000|2021-02-09 11:33:40|6562.07|6562.07|6561.32|6561.32|6562.07|6562.07|6561.32|6561.32|0
1612870430000|2021-02-09 11:33:50|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|0
1612870470000|2021-02-09 11:34:30|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|0
1612870500000|2021-02-09 11:35:00|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|0
1612870510000|2021-02-09 11:35:10|6563.38|6563.38|6563.73|6563.73|6563.73|6563.73|6563.38|6563.38|0
1612870520000|2021-02-09 11:35:20|6565.2|6565.2|6565.94|6565.94|6565.94|6565.94|6565.2|6565.2|0
1612870560000|2021-02-09 11:36:00|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1612870580000|2021-02-09 11:36:20|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1612870640000|2021-02-09 11:37:20|6565.37|6565.37|6565.55|6565.55|6565.55|6565.55|6565.37|6565.37|0
1612870660000|2021-02-09 11:37:40|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1612870670000|2021-02-09 11:37:50|6564.65|6564.65|6566.15|6566.15|6566.15|6566.15|6564.65|6564.65|0
1612870680000|2021-02-09 11:38:00|6566.43|6566.43|6566.43|6566.43|6566.78|6566.78|6566.43|6566.43|0
1612870690000|2021-02-09 11:38:10|6566.92|6566.92|6566.43|6566.43|6567.41|6567.41|6566.43|6566.43|0
1612870710000|2021-02-09 11:38:30|6566.92|6566.92|6566.17|6566.17|6566.92|6566.92|6566.17|6566.17|0
1612870730000|2021-02-09 11:38:50|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|0
1612870740000|2021-02-09 11:39:00|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|0
1612870750000|2021-02-09 11:39:10|6565.7|6565.7|6566.05|6566.05|6566.05|6566.05|6565.7|6565.7|0
1612870760000|2021-02-09 11:39:20|6567.55|6567.55|6568.53|6568.53|6568.53|6568.53|6567.55|6567.55|0
1612870780000|2021-02-09 11:39:40|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1612870800000|2021-02-09 11:40:00|6569.58|6569.58|6571.66|6571.66|6571.66|6571.66|6569.58|6569.58|0
1612870810000|2021-02-09 11:40:10|6572.36|6572.36|6571.66|6571.66|6572.36|6572.36|6571.66|6571.66|0
1612870840000|2021-02-09 11:40:40|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1612870860000|2021-02-09 11:41:00|6573.53|6573.53|6572.92|6572.92|6573.9|6573.9|6572.92|6572.92|0
1612870880000|2021-02-09 11:41:20|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|0
1612870890000|2021-02-09 11:41:30|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1612870900000|2021-02-09 11:41:40|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|0
1612870930000|2021-02-09 11:42:10|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|0
1612870940000|2021-02-09 11:42:20|6574.87|6574.87|6575.22|6575.22|6575.22|6575.22|6574.87|6574.87|0
1612870950000|2021-02-09 11:42:30|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1612871000000|2021-02-09 11:43:20|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|0
1612871020000|2021-02-09 11:43:40|6575.94|6575.94|6576.82|6576.82|6576.82|6576.82|6575.94|6575.94|0
1612871030000|2021-02-09 11:43:50|6576.12|6576.12|6575.77|6575.77|6576.12|6576.12|6575.77|6575.77|0
1612871080000|2021-02-09 11:44:40|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1612871100000|2021-02-09 11:45:00|6575.71|6575.71|6574.77|6574.77|6575.71|6575.71|6574.77|6574.77|0
1612871110000|2021-02-09 11:45:10|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|0
1612871120000|2021-02-09 11:45:20|6573.47|6573.47|6574.22|6574.22|6574.22|6574.22|6573.47|6573.47|0
1612871130000|2021-02-09 11:45:30|6574.57|6574.57|6574.75|6574.75|6574.75|6574.75|6574.57|6574.57|0
1612871160000|2021-02-09 11:46:00|6575.31|6575.31|6575.49|6575.49|6575.49|6575.49|6575.31|6575.31|0
1612871280000|2021-02-09 11:48:00|6575|6575|6575|6575|6575|6575|6575|6575|0
1612871290000|2021-02-09 11:48:10|6574.52|6574.52|6573.54|6573.54|6574.52|6574.52|6573.54|6573.54|0
1612871300000|2021-02-09 11:48:20|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|0
1612871370000|2021-02-09 11:49:30|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|0
1612871380000|2021-02-09 11:49:40|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1612871390000|2021-02-09 11:49:50|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1612871400000|2021-02-09 11:50:00|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|0
1612871440000|2021-02-09 11:50:40|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1612871460000|2021-02-09 11:51:00|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|0
1612871470000|2021-02-09 11:51:10|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|0
1612871510000|2021-02-09 11:51:50|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1612871530000|2021-02-09 11:52:10|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|0
1612871550000|2021-02-09 11:52:30|6575.42|6575.42|6575.7|6575.7|6575.7|6575.7|6575.42|6575.42|0
1612871560000|2021-02-09 11:52:40|6575.52|6575.52|6575.23|6575.23|6575.52|6575.52|6575.23|6575.23|0
1612871570000|2021-02-09 11:52:50|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|0
1612871580000|2021-02-09 11:53:00|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|0
1612871590000|2021-02-09 11:53:10|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|0
1612871600000|2021-02-09 11:53:20|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|0
1612871610000|2021-02-09 11:53:30|6574.87|6574.87|6574.76|6574.76|6575.05|6575.05|6574.76|6574.76|0
1612871620000|2021-02-09 11:53:40|6574.02|6574.02|6574.76|6574.76|6574.76|6574.76|6574.02|6574.02|0
1612871650000|2021-02-09 11:54:10|6575.12|6575.12|6574.76|6574.76|6576.17|6576.17|6574.76|6574.76|0
1612871660000|2021-02-09 11:54:20|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|0
1612871670000|2021-02-09 11:54:30|6575.03|6575.03|6574.68|6574.68|6575.03|6575.03|6574.68|6574.68|0
1612871680000|2021-02-09 11:54:40|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|0
1612871700000|2021-02-09 11:55:00|6575.66|6575.66|6576.01|6576.01|6576.36|6576.36|6575.66|6575.66|0
1612871730000|2021-02-09 11:55:30|6575.26|6575.26|6575.26|6575.26|6575.61|6575.61|6574.91|6574.91|0
1612871740000|2021-02-09 11:55:40|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|0
1612871760000|2021-02-09 11:56:00|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|0
1612871770000|2021-02-09 11:56:10|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|0
1612871800000|2021-02-09 11:56:40|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|0
1612871820000|2021-02-09 11:57:00|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|0
1612871840000|2021-02-09 11:57:20|6575.45|6575.45|6574.75|6574.75|6575.45|6575.45|6574.75|6574.75|0
1612871850000|2021-02-09 11:57:30|6575.45|6575.45|6576.87|6576.87|6576.87|6576.87|6575.45|6575.45|0
1612871880000|2021-02-09 11:58:00|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1612871890000|2021-02-09 11:58:10|6577.78|6577.78|6580.02|6580.02|6580.02|6580.02|6577.78|6577.78|0
1612871930000|2021-02-09 11:58:50|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|0
1612871970000|2021-02-09 11:59:30|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1612871990000|2021-02-09 11:59:50|6581.65|6581.65|6582.21|6582.21|6582.21|6582.21|6581.65|6581.65|0
1612872000000|2021-02-09 12:00:00|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1612872050000|2021-02-09 12:00:50|6581.55|6581.55|6578.8|6578.8|6581.55|6581.55|6578.8|6578.8|0
1612872080000|2021-02-09 12:01:20|6578.22|6578.22|6578.64|6578.64|6578.64|6578.64|6578.22|6578.22|0
1612872120000|2021-02-09 12:02:00|6578.45|6578.45|6578.16|6578.16|6578.45|6578.45|6578.16|6578.16|0
1612872130000|2021-02-09 12:02:10|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|0
1612872140000|2021-02-09 12:02:20|6577.21|6577.21|6577.49|6577.49|6577.49|6577.49|6577.21|6577.21|0
1612872160000|2021-02-09 12:02:40|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|0
1612872190000|2021-02-09 12:03:10|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|0
1612872200000|2021-02-09 12:03:20|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|0
1612872210000|2021-02-09 12:03:30|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1612872240000|2021-02-09 12:04:00|6576.13|6576.13|6575.16|6575.16|6576.13|6576.13|6575.16|6575.16|0
1612872250000|2021-02-09 12:04:10|6574.74|6574.74|6574.95|6574.95|6574.95|6574.95|6574.74|6574.74|0
1612872260000|2021-02-09 12:04:20|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1612872310000|2021-02-09 12:05:10|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1612872330000|2021-02-09 12:05:30|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|0
1612872350000|2021-02-09 12:05:50|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1612872370000|2021-02-09 12:06:10|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1612872380000|2021-02-09 12:06:20|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|0
1612872390000|2021-02-09 12:06:30|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|0
1612872410000|2021-02-09 12:06:50|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|0
1612872420000|2021-02-09 12:07:00|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1612872430000|2021-02-09 12:07:10|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|0
1612872540000|2021-02-09 12:09:00|6570.83|6570.83|6570.47|6570.47|6570.83|6570.83|6570.47|6570.47|0
1612872570000|2021-02-09 12:09:30|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|0
1612872590000|2021-02-09 12:09:50|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|0
1612872600000|2021-02-09 12:10:00|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1612872630000|2021-02-09 12:10:30|6570.65|6570.65|6570.47|6570.47|6570.65|6570.65|6570.47|6570.47|0
1612872670000|2021-02-09 12:11:10|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1612872810000|2021-02-09 12:13:30|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1612872830000|2021-02-09 12:13:50|6569.91|6569.91|6568.46|6568.46|6569.91|6569.91|6568.46|6568.46|0
1612872840000|2021-02-09 12:14:00|6567.76|6567.76|6567.58|6567.58|6567.76|6567.76|6567.39|6567.39|0
1612872850000|2021-02-09 12:14:10|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1612872860000|2021-02-09 12:14:20|6568.62|6568.62|6568.41|6568.41|6568.62|6568.62|6568.41|6568.41|0
1612872870000|2021-02-09 12:14:30|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|0
1612872880000|2021-02-09 12:14:40|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|0
1612872900000|2021-02-09 12:15:00|6565.57|6565.57|6565.86|6565.86|6566.55|6566.55|6565.57|6565.57|0
1612872910000|2021-02-09 12:15:10|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1612872930000|2021-02-09 12:15:30|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1612872960000|2021-02-09 12:16:00|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|0
1612872970000|2021-02-09 12:16:10|6566.66|6566.66|6566.31|6566.31|6566.66|6566.66|6566.31|6566.31|0
1612872980000|2021-02-09 12:16:20|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|0
1612872990000|2021-02-09 12:16:30|6565.67|6565.67|6566.66|6566.66|6566.66|6566.66|6565.67|6565.67|0
1612873060000|2021-02-09 12:17:40|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1612873080000|2021-02-09 12:18:00|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1612873110000|2021-02-09 12:18:30|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1612873120000|2021-02-09 12:18:40|6566.87|6566.87|6567.9|6567.9|6567.92|6567.92|6566.87|6566.87|0
1612873130000|2021-02-09 12:18:50|6567.53|6567.53|6567.72|6567.72|6567.72|6567.72|6567.53|6567.53|0
1612873180000|2021-02-09 12:19:40|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1612873190000|2021-02-09 12:19:50|6567.72|6567.72|6568.07|6568.07|6568.07|6568.07|6567.37|6567.37|0
1612873200000|2021-02-09 12:20:00|6567.79|6567.79|6570.21|6570.21|6570.21|6570.21|6567.79|6567.79|0
1612873230000|2021-02-09 12:20:30|6570.58|6570.58|6570.03|6570.03|6570.58|6570.58|6570.03|6570.03|0
1612873250000|2021-02-09 12:20:50|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|0
1612873270000|2021-02-09 12:21:10|6569.69|6569.69|6570.56|6570.56|6570.56|6570.56|6568.8|6568.8|0
1612873300000|2021-02-09 12:21:40|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1612873340000|2021-02-09 12:22:20|6571.26|6571.26|6572.76|6572.76|6572.76|6572.76|6571.26|6571.26|0
1612873380000|2021-02-09 12:23:00|6573.11|6573.11|6573.11|6573.11|6573.11|6573.11|6573.11|6573.11|0
1612873430000|2021-02-09 12:23:50|6573.86|6573.86|6574.61|6574.61|6574.61|6574.61|6573.86|6573.86|0
1612873440000|2021-02-09 12:24:00|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1612873450000|2021-02-09 12:24:10|6575.26|6575.26|6575.63|6575.63|6575.63|6575.63|6575.26|6575.26|0
1612873460000|2021-02-09 12:24:20|6574.89|6574.89|6574.02|6574.02|6575.08|6575.08|6574.02|6574.02|0
1612873470000|2021-02-09 12:24:30|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1612873500000|2021-02-09 12:25:00|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|0
1612873570000|2021-02-09 12:26:10|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1612873600000|2021-02-09 12:26:40|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|0
1612873650000|2021-02-09 12:27:30|6573.52|6573.52|6573.34|6573.34|6573.52|6573.52|6573.34|6573.34|0
1612873690000|2021-02-09 12:28:10|6572.99|6572.99|6572.29|6572.29|6572.99|6572.99|6572.29|6572.29|0
1612873700000|2021-02-09 12:28:20|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1612873720000|2021-02-09 12:28:40|6574.08|6574.08|6573.34|6573.34|6574.08|6574.08|6573.34|6573.34|0
1612873800000|2021-02-09 12:30:00|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1612873830000|2021-02-09 12:30:30|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|0
1612873870000|2021-02-09 12:31:10|6573.68|6573.68|6573.06|6573.06|6573.68|6573.68|6573.06|6573.06|0
1612873920000|2021-02-09 12:32:00|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1612873930000|2021-02-09 12:32:10|6575.49|6575.49|6575.68|6575.68|6575.86|6575.86|6575.49|6575.49|0
1612873950000|2021-02-09 12:32:30|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1612873970000|2021-02-09 12:32:50|6576.08|6576.08|6576.9|6576.9|6576.9|6576.9|6576.08|6576.08|0
1612873980000|2021-02-09 12:33:00|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|0
1612874040000|2021-02-09 12:34:00|6576.01|6576.01|6576.37|6576.37|6576.37|6576.37|6576.01|6576.01|0
1612874050000|2021-02-09 12:34:10|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|0
1612874060000|2021-02-09 12:34:20|6576.36|6576.36|6576.36|6576.36|6576.36|6576.36|6576.36|6576.36|0
1612874090000|2021-02-09 12:34:50|6576.01|6576.01|6578.65|6578.65|6579.01|6579.01|6576.01|6576.01|0
1612874110000|2021-02-09 12:35:10|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|0
1612874130000|2021-02-09 12:35:30|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|0
1612874170000|2021-02-09 12:36:10|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|0
1612874190000|2021-02-09 12:36:30|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|0
1612874200000|2021-02-09 12:36:40|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|0
1612874250000|2021-02-09 12:37:30|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1612874350000|2021-02-09 12:39:10|6582|6582|6582|6582|6582|6582|6582|6582|0
1612874360000|2021-02-09 12:39:20|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|0
1612874400000|2021-02-09 12:40:00|6582.79|6582.79|6582.97|6582.97|6582.97|6582.97|6582.79|6582.79|0
1612874460000|2021-02-09 12:41:00|6582.79|6582.79|6582.6|6582.6|6582.79|6582.79|6582.6|6582.6|0
1612874470000|2021-02-09 12:41:10|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1612874500000|2021-02-09 12:41:40|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1612874510000|2021-02-09 12:41:50|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|0
1612874560000|2021-02-09 12:42:40|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|0
1612874580000|2021-02-09 12:43:00|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|0
1612874590000|2021-02-09 12:43:10|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|0
1612874600000|2021-02-09 12:43:20|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|0
1612874610000|2021-02-09 12:43:30|6584.24|6584.24|6583.49|6583.49|6584.24|6584.24|6583.49|6583.49|0
1612874620000|2021-02-09 12:43:40|6584.24|6584.24|6583.62|6583.62|6584.24|6584.24|6583.62|6583.62|0
1612874670000|2021-02-09 12:44:30|6583.26|6583.26|6582.91|6582.91|6583.26|6583.26|6582.91|6582.91|0
1612874680000|2021-02-09 12:44:40|6582.73|6582.73|6582.17|6582.17|6582.73|6582.73|6582.17|6582.17|0
1612874690000|2021-02-09 12:44:50|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1612874700000|2021-02-09 12:45:00|6579.74|6579.74|6579.74|6579.74|6579.74|6579.74|6579.74|6579.74|0
1612874710000|2021-02-09 12:45:10|6580.03|6580.03|6578.63|6578.63|6580.03|6580.03|6578.63|6578.63|0
1612874720000|2021-02-09 12:45:20|6579.33|6579.33|6579.33|6579.33|6579.68|6579.68|6579.33|6579.33|0
1612874730000|2021-02-09 12:45:30|6579.74|6579.74|6579.74|6579.74|6580.03|6580.03|6579.74|6579.74|0
1612874740000|2021-02-09 12:45:40|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1612874750000|2021-02-09 12:45:50|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1612874760000|2021-02-09 12:46:00|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1612874770000|2021-02-09 12:46:10|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|0
1612874800000|2021-02-09 12:46:40|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1612874820000|2021-02-09 12:47:00|6577.47|6577.47|6578.33|6578.33|6578.62|6578.62|6577.47|6577.47|0
1612874830000|2021-02-09 12:47:10|6578.62|6578.62|6578.76|6578.76|6579.11|6579.11|6578.62|6578.62|0
1612874900000|2021-02-09 12:48:20|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1612874920000|2021-02-09 12:48:40|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|0
1612874940000|2021-02-09 12:49:00|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|0
1612874950000|2021-02-09 12:49:10|6576.56|6576.56|6576.19|6576.19|6576.56|6576.56|6576.19|6576.19|0
1612874990000|2021-02-09 12:49:50|6575.98|6575.98|6576.19|6576.19|6576.19|6576.19|6575.98|6575.98|0
1612875050000|2021-02-09 12:50:50|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|0
1612875060000|2021-02-09 12:51:00|6578.33|6578.33|6582.7|6582.7|6582.7|6582.7|6578.33|6578.33|0
1612875080000|2021-02-09 12:51:20|6582.91|6582.91|6583.26|6583.26|6583.26|6583.26|6582.91|6582.91|0
1612875120000|2021-02-09 12:52:00|6583.63|6583.63|6584.12|6584.12|6584.12|6584.12|6583.63|6583.63|0
1612875150000|2021-02-09 12:52:30|6584.41|6584.41|6584.98|6584.98|6584.98|6584.98|6584.41|6584.41|0
1612875160000|2021-02-09 12:52:40|6585.27|6585.27|6585.27|6585.27|6585.85|6585.85|6585.27|6585.27|0
1612875180000|2021-02-09 12:53:00|6585.09|6585.09|6584.9|6584.9|6585.09|6585.09|6584.9|6584.9|0
1612875190000|2021-02-09 12:53:10|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|0
1612875210000|2021-02-09 12:53:30|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1612875220000|2021-02-09 12:53:40|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|0
1612875240000|2021-02-09 12:54:00|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1612875290000|2021-02-09 12:54:50|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|0
1612875300000|2021-02-09 12:55:00|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1612875320000|2021-02-09 12:55:20|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1612875330000|2021-02-09 12:55:30|6586.59|6586.59|6586.88|6586.88|6586.88|6586.88|6586.59|6586.59|0
1612875340000|2021-02-09 12:55:40|6587.17|6587.17|6587.51|6587.51|6587.51|6587.51|6587.17|6587.17|0
1612875370000|2021-02-09 12:56:10|6586.47|6586.47|6585.2|6585.2|6586.47|6586.47|6585.2|6585.2|0
1612875390000|2021-02-09 12:56:30|6584.83|6584.83|6584.64|6584.64|6584.83|6584.83|6584.64|6584.64|0
1612875410000|2021-02-09 12:56:50|6585.39|6585.39|6585.76|6585.76|6585.76|6585.76|6585.39|6585.39|0
1612875440000|2021-02-09 12:57:20|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|0
1612875540000|2021-02-09 12:59:00|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1612875550000|2021-02-09 12:59:10|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1612875560000|2021-02-09 12:59:20|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1612875620000|2021-02-09 13:00:20|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1612875640000|2021-02-09 13:00:40|6586.52|6586.52|6587.04|6587.04|6587.23|6587.23|6586.52|6586.52|0
1612875700000|2021-02-09 13:01:40|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|0
1612875710000|2021-02-09 13:01:50|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|0
1612875760000|2021-02-09 13:02:40|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1612875800000|2021-02-09 13:03:20|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|0
1612875830000|2021-02-09 13:03:50|6586.89|6586.89|6586.4|6586.4|6586.89|6586.89|6586.4|6586.4|0
1612875840000|2021-02-09 13:04:00|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|0
1612875870000|2021-02-09 13:04:30|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1612875880000|2021-02-09 13:04:40|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1612875900000|2021-02-09 13:05:00|6585.64|6585.64|6585.35|6585.35|6585.64|6585.64|6585.35|6585.35|0
1612875910000|2021-02-09 13:05:10|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|0
1612875920000|2021-02-09 13:05:20|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1612875930000|2021-02-09 13:05:30|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|0
1612875950000|2021-02-09 13:05:50|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1612875960000|2021-02-09 13:06:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1612875990000|2021-02-09 13:06:30|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1612876000000|2021-02-09 13:06:40|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|0
1612876040000|2021-02-09 13:07:20|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|0
1612876110000|2021-02-09 13:08:30|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1612876140000|2021-02-09 13:09:00|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|0
1612876170000|2021-02-09 13:09:30|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1612876210000|2021-02-09 13:10:10|6585.59|6585.59|6584.75|6584.75|6585.94|6585.94|6584.75|6584.75|0
1612876220000|2021-02-09 13:10:20|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1612876250000|2021-02-09 13:10:50|6583.01|6583.01|6582.31|6582.31|6583.01|6583.01|6581.96|6581.96|0
1612876260000|2021-02-09 13:11:00|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|0
1612876270000|2021-02-09 13:11:10|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|0
1612876300000|2021-02-09 13:11:40|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|0
1612876320000|2021-02-09 13:12:00|6580|6580|6579.66|6579.66|6580|6580|6579.66|6579.66|0
1612876390000|2021-02-09 13:13:10|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|0
1612876400000|2021-02-09 13:13:20|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6578.83|6578.83|0
1612876410000|2021-02-09 13:13:30|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|0
1612876420000|2021-02-09 13:13:40|6577.95|6577.95|6576.97|6576.97|6577.95|6577.95|6576.97|6576.97|0
1612876430000|2021-02-09 13:13:50|6576.62|6576.62|6575.23|6575.23|6576.62|6576.62|6575.23|6575.23|0
1612876460000|2021-02-09 13:14:20|6575.92|6575.92|6574.43|6574.43|6575.92|6575.92|6574.43|6574.43|0
1612876470000|2021-02-09 13:14:30|6573.85|6573.85|6573.77|6573.77|6574.14|6574.14|6573.77|6573.77|0
1612876490000|2021-02-09 13:14:50|6573.58|6573.58|6574.99|6574.99|6574.99|6574.99|6571.84|6571.84|0
1612876510000|2021-02-09 13:15:10|6575.34|6575.34|6575.69|6575.69|6575.69|6575.69|6575.34|6575.34|0
1612876520000|2021-02-09 13:15:20|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|0
1612876530000|2021-02-09 13:15:30|6575.69|6575.69|6575.69|6575.69|6576.04|6576.04|6575.69|6575.69|0
1612876540000|2021-02-09 13:15:40|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|0
1612876580000|2021-02-09 13:16:20|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|0
1612876620000|2021-02-09 13:17:00|6576.34|6576.34|6577.39|6577.39|6577.39|6577.39|6576.34|6576.34|0
1612876630000|2021-02-09 13:17:10|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1612876670000|2021-02-09 13:17:50|6578.44|6578.44|6577.04|6577.04|6578.44|6578.44|6577.04|6577.04|0
1612876710000|2021-02-09 13:18:30|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|0
1612876750000|2021-02-09 13:19:10|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|0
1612876760000|2021-02-09 13:19:20|6578|6578|6578|6578|6578|6578|6578|6578|0
1612876770000|2021-02-09 13:19:30|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|0
1612876790000|2021-02-09 13:19:50|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1612876800000|2021-02-09 13:20:00|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1612876810000|2021-02-09 13:20:10|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1612876820000|2021-02-09 13:20:20|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|0
1612876830000|2021-02-09 13:20:30|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|0
1612876850000|2021-02-09 13:20:50|6577.12|6577.12|6577.47|6577.47|6577.47|6577.47|6577.12|6577.12|0
1612876860000|2021-02-09 13:21:00|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1612876880000|2021-02-09 13:21:20|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|0
1612876910000|2021-02-09 13:21:50|6576.95|6576.95|6577.3|6577.3|6577.3|6577.3|6575.91|6575.91|0
1612876940000|2021-02-09 13:22:20|6576.95|6576.95|6577.94|6577.94|6577.94|6577.94|6576.95|6576.95|0
1612876950000|2021-02-09 13:22:30|6577.73|6577.73|6577.91|6577.91|6577.91|6577.91|6577.73|6577.73|0
1612876980000|2021-02-09 13:23:00|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1612877110000|2021-02-09 13:25:10|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|0
1612877120000|2021-02-09 13:25:20|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1612877140000|2021-02-09 13:25:40|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|0
1612877170000|2021-02-09 13:26:10|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1612877180000|2021-02-09 13:26:20|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1612877200000|2021-02-09 13:26:40|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1612877210000|2021-02-09 13:26:50|6576.04|6576.04|6575.83|6575.83|6576.04|6576.04|6575.83|6575.83|0
1612877220000|2021-02-09 13:27:00|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1612877240000|2021-02-09 13:27:20|6575.46|6575.46|6575.83|6575.83|6575.83|6575.83|6575.46|6575.46|0
1612877250000|2021-02-09 13:27:30|6576.2|6576.2|6575.83|6575.83|6576.2|6576.2|6575.83|6575.83|0
1612877260000|2021-02-09 13:27:40|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1612877300000|2021-02-09 13:28:20|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|0
1612877330000|2021-02-09 13:28:50|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|0
1612877350000|2021-02-09 13:29:10|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|0
1612877390000|2021-02-09 13:29:50|6575.42|6575.42|6575.63|6575.63|6575.63|6575.63|6575.42|6575.42|0
1612877410000|2021-02-09 13:30:10|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|0
1612877420000|2021-02-09 13:30:20|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|0
1612877430000|2021-02-09 13:30:30|6575.06|6575.06|6575.81|6575.81|6575.81|6575.81|6575.06|6575.06|0
1612877440000|2021-02-09 13:30:40|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|0
1612877450000|2021-02-09 13:30:50|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|0
1612877470000|2021-02-09 13:31:10|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|0
1612877480000|2021-02-09 13:31:20|6574.91|6574.91|6573.72|6573.72|6574.91|6574.91|6573.72|6573.72|0
1612877490000|2021-02-09 13:31:30|6574.28|6574.28|6574.46|6574.46|6574.46|6574.46|6574.28|6574.28|0
1612877500000|2021-02-09 13:31:40|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|0
1612877510000|2021-02-09 13:31:50|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|0
1612877520000|2021-02-09 13:32:00|6574.03|6574.03|6574.03|6574.03|6575.07|6575.07|6574.03|6574.03|0
1612877530000|2021-02-09 13:32:10|6574.38|6574.38|6574.03|6574.03|6574.38|6574.38|6574.03|6574.03|0
1612877540000|2021-02-09 13:32:20|6574.72|6574.72|6574.03|6574.03|6574.72|6574.72|6574.03|6574.03|0
1612877550000|2021-02-09 13:32:30|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1612877580000|2021-02-09 13:33:00|6573.19|6573.19|6573.19|6573.19|6573.89|6573.89|6572.14|6572.14|0
1612877590000|2021-02-09 13:33:10|6572.49|6572.49|6572.14|6572.14|6572.49|6572.49|6572.14|6572.14|0
1612877600000|2021-02-09 13:33:20|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|0
1612877610000|2021-02-09 13:33:30|6572.09|6572.09|6571.8|6571.8|6572.09|6572.09|6571.8|6571.8|0
1612877640000|2021-02-09 13:34:00|6572.29|6572.29|6572.78|6572.78|6572.78|6572.78|6572.29|6572.29|0
1612877660000|2021-02-09 13:34:20|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|0
1612877680000|2021-02-09 13:34:40|6572.61|6572.61|6572.12|6572.12|6572.61|6572.61|6572.12|6572.12|0
1612877700000|2021-02-09 13:35:00|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|0
1612877710000|2021-02-09 13:35:10|6572.82|6572.82|6573.53|6573.53|6573.53|6573.53|6572.82|6572.82|0
1612877730000|2021-02-09 13:35:30|6573.88|6573.88|6574.43|6574.43|6574.43|6574.43|6573.88|6573.88|0
1612877760000|2021-02-09 13:36:00|6573.39|6573.39|6573.74|6573.74|6573.74|6573.74|6573.39|6573.39|0
1612877770000|2021-02-09 13:36:10|6574.48|6574.48|6574.3|6574.3|6574.48|6574.48|6574.3|6574.3|0
1612877800000|2021-02-09 13:36:40|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1612877820000|2021-02-09 13:37:00|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|0
1612877830000|2021-02-09 13:37:10|6574.11|6574.11|6574.46|6574.46|6574.46|6574.46|6574.11|6574.11|0
1612877840000|2021-02-09 13:37:20|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|0
1612877870000|2021-02-09 13:37:50|6573.79|6573.79|6573.3|6573.3|6573.79|6573.79|6573.3|6573.3|0
1612877880000|2021-02-09 13:38:00|6572.6|6572.6|6572.79|6572.79|6572.79|6572.79|6572.6|6572.6|0
1612877890000|2021-02-09 13:38:10|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|0
1612877900000|2021-02-09 13:38:20|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|0
1612877910000|2021-02-09 13:38:30|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|0
1612877920000|2021-02-09 13:38:40|6571.41|6571.41|6572.73|6572.73|6572.73|6572.73|6571.41|6571.41|0
1612877940000|2021-02-09 13:39:00|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|0
1612877970000|2021-02-09 13:39:30|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|0
1612877980000|2021-02-09 13:39:40|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|0
1612877990000|2021-02-09 13:39:50|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|0
1612878000000|2021-02-09 13:40:00|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|0
1612878020000|2021-02-09 13:40:20|6571.5|6571.5|6570.56|6570.56|6571.5|6571.5|6570.56|6570.56|0
1612878030000|2021-02-09 13:40:30|6570.85|6570.85|6570.85|6570.85|6570.85|6570.85|6570.85|6570.85|0
1612878070000|2021-02-09 13:41:10|6573.1|6573.1|6573.98|6573.98|6573.98|6573.98|6573.1|6573.1|0
1612878080000|2021-02-09 13:41:20|6574.68|6574.68|6575.67|6575.67|6575.67|6575.67|6574.68|6574.68|0
1612878090000|2021-02-09 13:41:30|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1612878110000|2021-02-09 13:41:50|6576.18|6576.18|6575.83|6575.83|6576.18|6576.18|6575.83|6575.83|0
1612878150000|2021-02-09 13:42:30|6575.62|6575.62|6575.21|6575.21|6575.62|6575.62|6575.21|6575.21|0
1612878160000|2021-02-09 13:42:40|6574.72|6574.72|6575.77|6575.77|6575.77|6575.77|6574.72|6574.72|0
1612878170000|2021-02-09 13:42:50|6576.12|6576.12|6576.41|6576.41|6576.41|6576.41|6576.12|6576.12|0
1612878180000|2021-02-09 13:43:00|6576.76|6576.76|6577.05|6577.05|6577.05|6577.05|6576.76|6576.76|0
1612878210000|2021-02-09 13:43:30|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|0
1612878240000|2021-02-09 13:44:00|6577.42|6577.42|6580.94|6580.94|6580.94|6580.94|6577.42|6577.42|0
1612878250000|2021-02-09 13:44:10|6581.43|6581.43|6581.78|6581.78|6581.78|6581.78|6581.43|6581.43|0
1612878260000|2021-02-09 13:44:20|6582.13|6582.13|6582.83|6582.83|6582.83|6582.83|6582.13|6582.13|0
1612878280000|2021-02-09 13:44:40|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1612878290000|2021-02-09 13:44:50|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.45|6583.45|0
1612878300000|2021-02-09 13:45:00|6583.62|6583.62|6584.93|6584.93|6584.93|6584.93|6582.68|6582.68|0
1612878310000|2021-02-09 13:45:10|6584.64|6584.64|6584.36|6584.36|6584.64|6584.64|6584.36|6584.36|0
1612878320000|2021-02-09 13:45:20|6583.61|6583.61|6582.86|6582.86|6583.61|6583.61|6582.86|6582.86|0
1612878350000|2021-02-09 13:45:50|6582.57|6582.57|6580.13|6580.13|6582.57|6582.57|6580.13|6580.13|0
1612878360000|2021-02-09 13:46:00|6580.48|6580.48|6582.32|6582.32|6582.32|6582.32|6580.48|6580.48|0
1612878370000|2021-02-09 13:46:10|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1612878380000|2021-02-09 13:46:20|6584.47|6584.47|6584.65|6584.65|6584.65|6584.65|6584.47|6584.47|0
1612878390000|2021-02-09 13:46:30|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1612878410000|2021-02-09 13:46:50|6584.79|6584.79|6584.09|6584.09|6584.79|6584.79|6584.09|6584.09|0
1612878420000|2021-02-09 13:47:00|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|0
1612878430000|2021-02-09 13:47:10|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1612878450000|2021-02-09 13:47:30|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1612878500000|2021-02-09 13:48:20|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|0
1612878530000|2021-02-09 13:48:50|6586.76|6586.76|6586.19|6586.19|6586.76|6586.76|6586.19|6586.19|0
1612878540000|2021-02-09 13:49:00|6586.48|6586.48|6586.83|6586.83|6586.83|6586.83|6586.19|6586.19|0
1612878560000|2021-02-09 13:49:20|6587.01|6587.01|6587.01|6587.01|6587.01|6587.01|6587.01|6587.01|0
1612878570000|2021-02-09 13:49:30|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1612878580000|2021-02-09 13:49:40|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|0
1612878590000|2021-02-09 13:49:50|6589.24|6589.24|6589.43|6589.43|6589.59|6589.59|6588.54|6588.54|0
1612878620000|2021-02-09 13:50:20|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|0
1612878640000|2021-02-09 13:50:40|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|0
1612878650000|2021-02-09 13:50:50|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1612878660000|2021-02-09 13:51:00|6587.65|6587.65|6587.02|6587.02|6587.65|6587.65|6586.73|6586.73|0
1612878670000|2021-02-09 13:51:10|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1612878680000|2021-02-09 13:51:20|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1612878700000|2021-02-09 13:51:40|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1612878710000|2021-02-09 13:51:50|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1612878740000|2021-02-09 13:52:20|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|0
1612878750000|2021-02-09 13:52:30|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|0
1612878760000|2021-02-09 13:52:40|6587.4|6587.4|6588.45|6588.45|6588.45|6588.45|6587.4|6587.4|0
1612878770000|2021-02-09 13:52:50|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|0
1612878780000|2021-02-09 13:53:00|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|0
1612878790000|2021-02-09 13:53:10|6588.82|6588.82|6588.63|6588.63|6588.82|6588.82|6588.63|6588.63|0
1612878870000|2021-02-09 13:54:30|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6587.93|6587.93|0
1612878880000|2021-02-09 13:54:40|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|0
1612878890000|2021-02-09 13:54:50|6589|6589|6593.99|6593.99|6593.99|6593.99|6589|6589|0
1612878900000|2021-02-09 13:55:00|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1612878910000|2021-02-09 13:55:10|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1612878920000|2021-02-09 13:55:20|6593.97|6593.97|6594.15|6594.15|6594.15|6594.15|6593.97|6593.97|0
1612878930000|2021-02-09 13:55:30|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|0
1612878940000|2021-02-09 13:55:40|6593.77|6593.77|6594.54|6594.54|6594.54|6594.54|6593.77|6593.77|0
1612878960000|2021-02-09 13:56:00|6593.04|6593.04|6592.34|6592.34|6593.04|6593.04|6592.34|6592.34|0
1612878980000|2021-02-09 13:56:20|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|0
1612879020000|2021-02-09 13:57:00|6593.11|6593.11|6594.45|6594.45|6594.74|6594.74|6593.11|6593.11|0
1612879040000|2021-02-09 13:57:20|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1612879050000|2021-02-09 13:57:30|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|0
1612879060000|2021-02-09 13:57:40|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1612879070000|2021-02-09 13:57:50|6593.15|6593.15|6591.87|6591.87|6593.15|6593.15|6591.87|6591.87|0
1612879080000|2021-02-09 13:58:00|6591.5|6591.5|6591.69|6591.69|6591.69|6591.69|6591.5|6591.5|0
1612879090000|2021-02-09 13:58:10|6591.4|6591.4|6592.5|6592.5|6592.5|6592.5|6591.4|6591.4|0
1612879110000|2021-02-09 13:58:30|6592.85|6592.85|6593.14|6593.14|6593.14|6593.14|6592.85|6592.85|0
1612879130000|2021-02-09 13:58:50|6592.44|6592.44|6591.39|6591.39|6592.44|6592.44|6591.39|6591.39|0
1612879160000|2021-02-09 13:59:20|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1612879180000|2021-02-09 13:59:40|6591.25|6591.25|6590.71|6590.71|6591.25|6591.25|6590.71|6590.71|0
1612879200000|2021-02-09 14:00:00|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|0
1612879230000|2021-02-09 14:00:30|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|0
1612879260000|2021-02-09 14:01:00|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1612879270000|2021-02-09 14:01:10|6593.45|6593.45|6592.9|6592.9|6593.45|6593.45|6592.9|6592.9|0
1612879280000|2021-02-09 14:01:20|6592.19|6592.19|6592.03|6592.03|6592.19|6592.19|6591.84|6591.84|0
1612879290000|2021-02-09 14:01:30|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1612879310000|2021-02-09 14:01:50|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1612879320000|2021-02-09 14:02:00|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1612879350000|2021-02-09 14:02:30|6590.23|6590.23|6590.43|6590.43|6590.43|6590.43|6590.23|6590.23|0
1612879360000|2021-02-09 14:02:40|6591.14|6591.14|6591.14|6591.14|6591.62|6591.62|6591.14|6591.14|0
1612879440000|2021-02-09 14:04:00|6590.51|6590.51|6590.63|6590.63|6590.63|6590.63|6589.89|6589.89|0
1612879450000|2021-02-09 14:04:10|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|0
1612879460000|2021-02-09 14:04:20|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1612879530000|2021-02-09 14:05:30|6591.33|6591.33|6590.34|6590.34|6591.33|6591.33|6590.34|6590.34|0
1612879540000|2021-02-09 14:05:40|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|0
1612879550000|2021-02-09 14:05:50|6590.51|6590.51|6590.32|6590.32|6590.51|6590.51|6590.32|6590.32|0
1612879560000|2021-02-09 14:06:00|6588.83|6588.83|6588.12|6588.12|6588.83|6588.83|6588.12|6588.12|0
1612879570000|2021-02-09 14:06:10|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1612879590000|2021-02-09 14:06:30|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1612879600000|2021-02-09 14:06:40|6587.71|6587.71|6587.42|6587.42|6587.71|6587.71|6587.42|6587.42|0
1612879610000|2021-02-09 14:06:50|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|0
1612879660000|2021-02-09 14:07:40|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1612879690000|2021-02-09 14:08:10|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|0
1612879780000|2021-02-09 14:09:40|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|0
1612879800000|2021-02-09 14:10:00|6589.51|6589.51|6590.21|6590.21|6590.21|6590.21|6589.16|6589.16|0
1612879820000|2021-02-09 14:10:20|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|0
1612879830000|2021-02-09 14:10:30|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|0
1612879850000|2021-02-09 14:10:50|6590.56|6590.56|6591.05|6591.05|6591.05|6591.05|6590.56|6590.56|0
1612879860000|2021-02-09 14:11:00|6590.56|6590.56|6592.27|6592.27|6592.48|6592.48|6590.56|6590.56|0
1612879870000|2021-02-09 14:11:10|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|0
1612879880000|2021-02-09 14:11:20|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1612879890000|2021-02-09 14:11:30|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1612879900000|2021-02-09 14:11:40|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1612879910000|2021-02-09 14:11:50|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1612879920000|2021-02-09 14:12:00|6594.02|6594.02|6594.2|6594.2|6594.2|6594.2|6594.02|6594.02|0
1612879940000|2021-02-09 14:12:20|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1612879950000|2021-02-09 14:12:30|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1612879980000|2021-02-09 14:13:00|6593.65|6593.65|6593.16|6593.16|6593.65|6593.65|6593.16|6593.16|0
1612879990000|2021-02-09 14:13:10|6593.45|6593.45|6593.74|6593.74|6593.74|6593.74|6593.45|6593.45|0
1612880010000|2021-02-09 14:13:30|6594.09|6594.09|6594.44|6594.44|6594.44|6594.44|6594.09|6594.09|0
1612880020000|2021-02-09 14:13:40|6594.09|6594.09|6595.01|6595.01|6595.01|6595.01|6594.09|6594.09|0
1612880030000|2021-02-09 14:13:50|6595.37|6595.37|6595.37|6595.37|6596.06|6596.06|6595.37|6595.37|0
1612880050000|2021-02-09 14:14:10|6595.94|6595.94|6596.23|6596.23|6596.23|6596.23|6595.94|6595.94|0
1612880060000|2021-02-09 14:14:20|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|0
1612880080000|2021-02-09 14:14:40|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1612880110000|2021-02-09 14:15:10|6596.66|6596.66|6596.47|6596.47|6596.66|6596.66|6596.29|6596.29|0
1612880120000|2021-02-09 14:15:20|6596.12|6596.12|6596.82|6596.82|6596.82|6596.82|6596.12|6596.12|0
1612880130000|2021-02-09 14:15:30|6597|6597|6597|6597|6597|6597|6597|6597|0
1612880150000|2021-02-09 14:15:50|6596.66|6596.66|6594.8|6594.8|6596.66|6596.66|6594.8|6594.8|0
1612880160000|2021-02-09 14:16:00|6594.45|6594.45|6593.75|6593.75|6594.45|6594.45|6593.75|6593.75|0
1612880180000|2021-02-09 14:16:20|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|0
1612880200000|2021-02-09 14:16:40|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|0
1612880210000|2021-02-09 14:16:50|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|0
1612880230000|2021-02-09 14:17:10|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1612880240000|2021-02-09 14:17:20|6596.54|6596.54|6598|6598|6598|6598|6596.54|6596.54|0
1612880320000|2021-02-09 14:18:40|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1612880330000|2021-02-09 14:18:50|6597.44|6597.44|6596.53|6596.53|6597.44|6597.44|6596.53|6596.53|0
1612880340000|2021-02-09 14:19:00|6595.49|6595.49|6595.2|6595.2|6595.49|6595.49|6595.2|6595.2|0
1612880370000|2021-02-09 14:19:30|6595.49|6595.49|6595.49|6595.49|6596.47|6596.47|6595.49|6595.49|0
1612880380000|2021-02-09 14:19:40|6595.01|6595.01|6595.01|6595.01|6595.01|6595.01|6595.01|6595.01|0
1612880390000|2021-02-09 14:19:50|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1612880400000|2021-02-09 14:20:00|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1612880410000|2021-02-09 14:20:10|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1612880420000|2021-02-09 14:20:20|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1612880430000|2021-02-09 14:20:30|6595.47|6595.47|6595.84|6595.84|6595.84|6595.84|6595.47|6595.47|0
1612880440000|2021-02-09 14:20:40|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|0
1612880450000|2021-02-09 14:20:50|6595.64|6595.64|6594.54|6594.54|6595.64|6595.64|6594.54|6594.54|0
1612880490000|2021-02-09 14:21:30|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1612880550000|2021-02-09 14:22:30|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|0
1612880560000|2021-02-09 14:22:40|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1612880570000|2021-02-09 14:22:50|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|0
1612880590000|2021-02-09 14:23:10|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1612880610000|2021-02-09 14:23:30|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1612880630000|2021-02-09 14:23:50|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1612880640000|2021-02-09 14:24:00|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1612880650000|2021-02-09 14:24:10|6592.31|6592.31|6591.48|6591.48|6592.31|6592.31|6591.48|6591.48|0
1612880660000|2021-02-09 14:24:20|6590.91|6590.91|6590.56|6590.56|6590.91|6590.91|6590.21|6590.21|0
1612880670000|2021-02-09 14:24:30|6590.91|6590.91|6590.56|6590.56|6591.26|6591.26|6590.56|6590.56|0
1612880680000|2021-02-09 14:24:40|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|0
1612880690000|2021-02-09 14:24:50|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|0
1612880710000|2021-02-09 14:25:10|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1612880720000|2021-02-09 14:25:20|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1612880730000|2021-02-09 14:25:30|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1612880750000|2021-02-09 14:25:50|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1612880760000|2021-02-09 14:26:00|6590.34|6590.34|6590.83|6590.83|6590.83|6590.83|6590.34|6590.34|0
1612880790000|2021-02-09 14:26:30|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1612880810000|2021-02-09 14:26:50|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1612880820000|2021-02-09 14:27:00|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1612880830000|2021-02-09 14:27:10|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|0
1612880860000|2021-02-09 14:27:40|6589.63|6589.63|6589.44|6589.44|6589.63|6589.63|6589.44|6589.44|0
1612880890000|2021-02-09 14:28:10|6588.75|6588.75|6588.4|6588.4|6588.75|6588.75|6588.4|6588.4|0
1612880900000|2021-02-09 14:28:20|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|0
1612880940000|2021-02-09 14:29:00|6587.41|6587.41|6586.13|6586.13|6587.41|6587.41|6586.13|6586.13|0
1612880950000|2021-02-09 14:29:10|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|0
1612880980000|2021-02-09 14:29:40|6586.13|6586.13|6585.78|6585.78|6586.13|6586.13|6585.38|6585.38|0
1612880990000|2021-02-09 14:29:50|6585.3|6585.3|6584.81|6584.81|6585.3|6585.3|6584.81|6584.81|0
1612881000000|2021-02-09 14:30:00|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1612881010000|2021-02-09 14:30:10|6583.31|6583.31|6583.66|6583.66|6583.66|6583.66|6583.31|6583.31|0
1612881060000|2021-02-09 14:31:00|6584.41|6584.41|6587.08|6587.08|6587.08|6587.08|6584.41|6584.41|0
1612881070000|2021-02-09 14:31:10|6586.73|6586.73|6587.43|6587.43|6587.43|6587.43|6586.73|6586.73|0
1612881100000|2021-02-09 14:31:40|6587.72|6587.72|6588.07|6588.07|6588.07|6588.07|6587.72|6587.72|0
1612881110000|2021-02-09 14:31:50|6588.42|6588.42|6588.07|6588.07|6588.42|6588.42|6588.07|6588.07|0
1612881120000|2021-02-09 14:32:00|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1612881160000|2021-02-09 14:32:40|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|0
1612881200000|2021-02-09 14:33:20|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1612881220000|2021-02-09 14:33:40|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1612881230000|2021-02-09 14:33:50|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1612881250000|2021-02-09 14:34:10|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|0
1612881260000|2021-02-09 14:34:20|6588.98|6588.98|6588.61|6588.61|6589.1|6589.1|6587.94|6587.94|0
1612881270000|2021-02-09 14:34:30|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1612881290000|2021-02-09 14:34:50|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1612881300000|2021-02-09 14:35:00|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1612881310000|2021-02-09 14:35:10|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1612881320000|2021-02-09 14:35:20|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|0
1612881350000|2021-02-09 14:35:50|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1612881360000|2021-02-09 14:36:00|6584.27|6584.27|6584.05|6584.05|6584.27|6584.27|6583.69|6583.69|0
1612881370000|2021-02-09 14:36:10|6583.7|6583.7|6583.35|6583.35|6583.7|6583.7|6583.35|6583.35|0
1612881380000|2021-02-09 14:36:20|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1612881390000|2021-02-09 14:36:30|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|0
1612881410000|2021-02-09 14:36:50|6582.46|6582.46|6581.24|6581.24|6582.46|6582.46|6581.06|6581.06|0
1612881430000|2021-02-09 14:37:10|6580.54|6580.54|6579.35|6579.35|6580.54|6580.54|6579.35|6579.35|0
1612881450000|2021-02-09 14:37:30|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1612881470000|2021-02-09 14:37:50|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|0
1612881490000|2021-02-09 14:38:10|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1612881500000|2021-02-09 14:38:20|6578.58|6578.58|6577.39|6577.39|6578.58|6578.58|6577.39|6577.39|0
1612881510000|2021-02-09 14:38:30|6577.21|6577.21|6577.02|6577.02|6577.21|6577.21|6577.02|6577.02|0
1612881520000|2021-02-09 14:38:40|6576.27|6576.27|6577.77|6577.77|6577.77|6577.77|6576.27|6576.27|0
1612881530000|2021-02-09 14:38:50|6577.49|6577.49|6576.91|6576.91|6577.49|6577.49|6576.91|6576.91|0
1612881540000|2021-02-09 14:39:00|6577.66|6577.66|6576.56|6576.56|6577.66|6577.66|6576.56|6576.56|0
1612881550000|2021-02-09 14:39:10|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|0
1612881560000|2021-02-09 14:39:20|6575.37|6575.37|6577.17|6577.17|6577.17|6577.17|6575.37|6575.37|0
1612881570000|2021-02-09 14:39:30|6577.52|6577.52|6578.85|6578.85|6578.85|6578.85|6577.52|6577.52|0
1612881580000|2021-02-09 14:39:40|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|0
1612881590000|2021-02-09 14:39:50|6577|6577|6577.29|6577.29|6577.29|6577.29|6577|6577|0
1612881600000|2021-02-09 14:40:00|6577.78|6577.78|6577.59|6577.59|6577.78|6577.78|6577.59|6577.59|0
1612881620000|2021-02-09 14:40:20|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|0
1612881630000|2021-02-09 14:40:30|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|0
1612881640000|2021-02-09 14:40:40|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|0
1612881650000|2021-02-09 14:40:50|6576.17|6576.17|6575.1|6575.1|6576.17|6576.17|6575.1|6575.1|0
1612881660000|2021-02-09 14:41:00|6574|6574|6573.64|6573.64|6574|6574|6573.64|6573.64|0
1612881670000|2021-02-09 14:41:10|6573.07|6573.07|6572.33|6572.33|6573.07|6573.07|6572.33|6572.33|0
1612881690000|2021-02-09 14:41:30|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1612881700000|2021-02-09 14:41:40|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|0
1612881710000|2021-02-09 14:41:50|6572.52|6572.52|6571.49|6571.49|6572.52|6572.52|6571.12|6571.12|0
1612881720000|2021-02-09 14:42:00|6572.19|6572.19|6571.98|6571.98|6572.19|6572.19|6571.98|6571.98|0
1612881740000|2021-02-09 14:42:20|6572.68|6572.68|6572.85|6572.85|6573.83|6573.83|6572.68|6572.68|0
1612881750000|2021-02-09 14:42:30|6573.55|6573.55|6573.9|6573.9|6573.9|6573.9|6573.55|6573.55|0
1612881760000|2021-02-09 14:42:40|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1612881770000|2021-02-09 14:42:50|6575|6575|6575.55|6575.55|6575.55|6575.55|6575|6575|0
1612881790000|2021-02-09 14:43:10|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1612881800000|2021-02-09 14:43:20|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|0
1612881820000|2021-02-09 14:43:40|6575.62|6575.62|6576.19|6576.19|6576.19|6576.19|6575.62|6575.62|0
1612881830000|2021-02-09 14:43:50|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1612881840000|2021-02-09 14:44:00|6575.52|6575.52|6574.25|6574.25|6575.52|6575.52|6573.76|6573.76|0
1612881850000|2021-02-09 14:44:10|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1612881860000|2021-02-09 14:44:20|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|0
1612881880000|2021-02-09 14:44:40|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|0
1612881900000|2021-02-09 14:45:00|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1612881910000|2021-02-09 14:45:10|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1612881930000|2021-02-09 14:45:30|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1612881940000|2021-02-09 14:45:40|6572.86|6572.86|6573.21|6573.21|6573.21|6573.21|6572.86|6572.86|0
1612881950000|2021-02-09 14:45:50|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|0
1612881970000|2021-02-09 14:46:10|6572.37|6572.37|6572.07|6572.07|6572.37|6572.37|6571.88|6571.88|0
1612881980000|2021-02-09 14:46:20|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1612882000000|2021-02-09 14:46:40|6570.39|6570.39|6571.29|6571.29|6571.29|6571.29|6569.35|6569.35|0
1612882010000|2021-02-09 14:46:50|6571.64|6571.64|6571.64|6571.64|6571.64|6571.64|6571.64|6571.64|0
1612882050000|2021-02-09 14:47:30|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1612882070000|2021-02-09 14:47:50|6570.97|6570.97|6571.32|6571.32|6571.32|6571.32|6570.97|6570.97|0
1612882080000|2021-02-09 14:48:00|6570.62|6570.62|6569.36|6569.36|6570.62|6570.62|6569.36|6569.36|0
1612882090000|2021-02-09 14:48:10|6570.07|6570.07|6569.88|6569.88|6570.07|6570.07|6569.88|6569.88|0
1612882110000|2021-02-09 14:48:30|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|0
1612882120000|2021-02-09 14:48:40|6571.28|6571.28|6570.91|6570.91|6571.28|6571.28|6570.91|6570.91|0
1612882130000|2021-02-09 14:48:50|6569.86|6569.86|6569.7|6569.7|6569.86|6569.86|6569.51|6569.51|0
1612882140000|2021-02-09 14:49:00|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|0
1612882150000|2021-02-09 14:49:10|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1612882180000|2021-02-09 14:49:40|6570.74|6570.74|6571.93|6571.93|6571.93|6571.93|6570.74|6570.74|0
1612882190000|2021-02-09 14:49:50|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1612882200000|2021-02-09 14:50:00|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|0
1612882210000|2021-02-09 14:50:10|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1612882220000|2021-02-09 14:50:20|6571|6571|6571|6571|6571|6571|6571|6571|0
1612882230000|2021-02-09 14:50:30|6571.19|6571.19|6571.94|6571.94|6571.94|6571.94|6571.19|6571.19|0
1612882240000|2021-02-09 14:50:40|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1612882250000|2021-02-09 14:50:50|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1612882260000|2021-02-09 14:51:00|6572.23|6572.23|6571.88|6571.88|6572.23|6572.23|6571.88|6571.88|0
1612882270000|2021-02-09 14:51:10|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1612882320000|2021-02-09 14:52:00|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|0
1612882330000|2021-02-09 14:52:10|6571.73|6571.73|6572.35|6572.35|6572.71|6572.71|6571.73|6571.73|0
1612882340000|2021-02-09 14:52:20|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1612882350000|2021-02-09 14:52:30|6571.51|6571.51|6570.77|6570.77|6571.51|6571.51|6570.77|6570.77|0
1612882360000|2021-02-09 14:52:40|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1612882370000|2021-02-09 14:52:50|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1612882380000|2021-02-09 14:53:00|6571.77|6571.77|6570.37|6570.37|6571.77|6571.77|6570.37|6570.37|0
1612882420000|2021-02-09 14:53:40|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|0
1612882440000|2021-02-09 14:54:00|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|0
1612882450000|2021-02-09 14:54:10|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|0
1612882480000|2021-02-09 14:54:40|6570.16|6570.16|6570.64|6570.64|6570.64|6570.64|6570.16|6570.16|0
1612882490000|2021-02-09 14:54:50|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|0
1612882500000|2021-02-09 14:55:00|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|0
1612882520000|2021-02-09 14:55:20|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|0
1612882530000|2021-02-09 14:55:30|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|0
1612882540000|2021-02-09 14:55:40|6572.12|6572.12|6572.68|6572.68|6572.68|6572.68|6572.12|6572.12|0
1612882550000|2021-02-09 14:55:50|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|0
1612882570000|2021-02-09 14:56:10|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1612882590000|2021-02-09 14:56:30|6573.02|6573.02|6572.68|6572.68|6573.02|6573.02|6572.68|6572.68|0
1612882620000|2021-02-09 14:57:00|6573.02|6573.02|6574.47|6574.47|6574.47|6574.47|6573.02|6573.02|0
1612882630000|2021-02-09 14:57:10|6573.99|6573.99|6573.5|6573.5|6573.99|6573.99|6573.5|6573.5|0
1612882650000|2021-02-09 14:57:30|6573.21|6573.21|6572.86|6572.86|6573.21|6573.21|6572.86|6572.86|0
1612882660000|2021-02-09 14:57:40|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1612882670000|2021-02-09 14:57:50|6573.07|6573.07|6573.91|6573.91|6573.91|6573.91|6573.07|6573.07|0
1612882680000|2021-02-09 14:58:00|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|0
1612882730000|2021-02-09 14:58:50|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1612882740000|2021-02-09 14:59:00|6573.73|6573.73|6573.38|6573.38|6573.73|6573.73|6573.38|6573.38|0
1612882750000|2021-02-09 14:59:10|6572.89|6572.89|6572.79|6572.79|6572.89|6572.89|6572.6|6572.6|0
1612882760000|2021-02-09 14:59:20|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|0
1612882770000|2021-02-09 14:59:30|6572.31|6572.31|6571.96|6571.96|6572.31|6572.31|6571.96|6571.96|0
1612882790000|2021-02-09 14:59:50|6571.21|6571.21|6571.56|6571.56|6571.56|6571.56|6571.21|6571.21|0
1612882800000|2021-02-09 15:00:00|6571.08|6571.08|6571.44|6571.44|6571.83|6571.83|6571.08|6571.08|0
1612882810000|2021-02-09 15:00:10|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|0
1612882830000|2021-02-09 15:00:30|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|0
1612882850000|2021-02-09 15:00:50|6572.91|6572.91|6572.21|6572.21|6572.91|6572.91|6572.21|6572.21|0
1612882860000|2021-02-09 15:01:00|6571.67|6571.67|6570.68|6570.68|6571.67|6571.67|6570.4|6570.4|0
1612882880000|2021-02-09 15:01:20|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1612882890000|2021-02-09 15:01:30|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1612882900000|2021-02-09 15:01:40|6570.27|6570.27|6570.46|6570.46|6570.46|6570.46|6570.27|6570.27|0
1612882920000|2021-02-09 15:02:00|6570.11|6570.11|6568.71|6568.71|6570.11|6570.11|6568.71|6568.71|0
1612882930000|2021-02-09 15:02:10|6569.2|6569.2|6569.55|6569.55|6569.55|6569.55|6569.2|6569.2|0
1612882940000|2021-02-09 15:02:20|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|0
1612882950000|2021-02-09 15:02:30|6570.73|6570.73|6570.2|6570.2|6570.73|6570.73|6570.18|6570.18|0
1612882960000|2021-02-09 15:02:40|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1612882990000|2021-02-09 15:03:10|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|0
1612883000000|2021-02-09 15:03:20|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1612883010000|2021-02-09 15:03:30|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|0
1612883020000|2021-02-09 15:03:40|6570.79|6570.79|6570.97|6570.97|6570.97|6570.97|6570.79|6570.79|0
1612883030000|2021-02-09 15:03:50|6570.48|6570.48|6570.48|6570.48|6571.18|6571.18|6570.48|6570.48|0
1612883040000|2021-02-09 15:04:00|6571.53|6571.53|6571.26|6571.26|6571.82|6571.82|6571.26|6571.26|0
1612883080000|2021-02-09 15:04:40|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|0
1612883090000|2021-02-09 15:04:50|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1612883100000|2021-02-09 15:05:00|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1612883180000|2021-02-09 15:06:20|6568.46|6568.46|6568.11|6568.11|6568.46|6568.46|6568.11|6568.11|0
1612883210000|2021-02-09 15:06:50|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1612883220000|2021-02-09 15:07:00|6567.85|6567.85|6567.5|6567.5|6567.85|6567.85|6567.5|6567.5|0
1612883240000|2021-02-09 15:07:20|6567.22|6567.22|6566.44|6566.44|6567.22|6567.22|6566.44|6566.44|0
1612883260000|2021-02-09 15:07:40|6566.93|6566.93|6567.68|6567.68|6567.68|6567.68|6566.93|6566.93|0
1612883270000|2021-02-09 15:07:50|6567.97|6567.97|6568.47|6568.47|6569.22|6569.22|6567.97|6567.97|0
1612883280000|2021-02-09 15:08:00|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1612883290000|2021-02-09 15:08:10|6570.26|6570.26|6570.56|6570.56|6571.31|6571.31|6570.26|6570.26|0
1612883310000|2021-02-09 15:08:30|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|0
1612883320000|2021-02-09 15:08:40|6570.21|6570.21|6571.66|6571.66|6571.66|6571.66|6570.21|6570.21|0
1612883330000|2021-02-09 15:08:50|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|0
1612883340000|2021-02-09 15:09:00|6572.19|6572.19|6572.38|6572.38|6572.38|6572.38|6572.19|6572.19|0
1612883350000|2021-02-09 15:09:10|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|0
1612883360000|2021-02-09 15:09:20|6571.71|6571.71|6573.27|6573.27|6573.27|6573.27|6571.71|6571.71|0
1612883370000|2021-02-09 15:09:30|6572.98|6572.98|6573.33|6573.33|6573.33|6573.33|6572.98|6572.98|0
1612883380000|2021-02-09 15:09:40|6573.14|6573.14|6572.96|6572.96|6573.14|6573.14|6572.96|6572.96|0
1612883420000|2021-02-09 15:10:20|6573.66|6573.66|6575.16|6575.16|6575.16|6575.16|6573.66|6573.66|0
1612883450000|2021-02-09 15:10:50|6575.53|6575.53|6575.53|6575.53|6575.53|6575.53|6575.53|6575.53|0
1612883460000|2021-02-09 15:11:00|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1612883490000|2021-02-09 15:11:30|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1612883500000|2021-02-09 15:11:40|6575.34|6575.34|6575.7|6575.7|6575.7|6575.7|6575.34|6575.34|0
1612883510000|2021-02-09 15:11:50|6575.41|6575.41|6575.41|6575.41|6575.41|6575.41|6575.41|6575.41|0
1612883520000|2021-02-09 15:12:00|6576.33|6576.33|6575.41|6575.41|6576.33|6576.33|6575.41|6575.41|0
1612883540000|2021-02-09 15:12:20|6574.83|6574.83|6574.35|6574.35|6574.83|6574.83|6574.35|6574.35|0
1612883550000|2021-02-09 15:12:30|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1612883560000|2021-02-09 15:12:40|6575.44|6575.44|6576.18|6576.18|6576.18|6576.18|6575.44|6575.44|0
1612883570000|2021-02-09 15:12:50|6576.93|6576.93|6577.63|6577.63|6577.63|6577.63|6576.93|6576.93|0
1612883580000|2021-02-09 15:13:00|6577.92|6577.92|6578.21|6578.21|6578.21|6578.21|6577.92|6577.92|0
1612883590000|2021-02-09 15:13:10|6579.18|6579.18|6578.43|6578.43|6579.18|6579.18|6577.69|6577.69|0
1612883600000|2021-02-09 15:13:20|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|0
1612883610000|2021-02-09 15:13:30|6577.33|6577.33|6576.56|6576.56|6577.33|6577.33|6576.56|6576.56|0
1612883620000|2021-02-09 15:13:40|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|0
1612883630000|2021-02-09 15:13:50|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|0
1612883650000|2021-02-09 15:14:10|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|0
1612883670000|2021-02-09 15:14:30|6575.77|6575.77|6575.42|6575.42|6575.77|6575.77|6575.42|6575.42|0
1612883680000|2021-02-09 15:14:40|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|0
1612883710000|2021-02-09 15:15:10|6575.42|6575.42|6575.07|6575.07|6575.42|6575.42|6575.07|6575.07|0
1612883730000|2021-02-09 15:15:30|6576.57|6576.57|6575.82|6575.82|6576.57|6576.57|6575.82|6575.82|0
1612883740000|2021-02-09 15:15:40|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|0
1612883750000|2021-02-09 15:15:50|6576.03|6576.03|6575.45|6575.45|6576.03|6576.03|6575.45|6575.45|0
1612883760000|2021-02-09 15:16:00|6575.82|6575.82|6576.09|6576.09|6576.09|6576.09|6575.62|6575.62|0
1612883780000|2021-02-09 15:16:20|6576.46|6576.46|6576.64|6576.64|6576.64|6576.64|6576.46|6576.46|0
1612883790000|2021-02-09 15:16:30|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|0
1612883810000|2021-02-09 15:16:50|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|0
1612883830000|2021-02-09 15:17:10|6578.49|6578.49|6578.84|6578.84|6578.84|6578.84|6578.49|6578.49|0
1612883860000|2021-02-09 15:17:40|6579.82|6579.82|6578.61|6578.61|6579.82|6579.82|6578.61|6578.61|0
1612883870000|2021-02-09 15:17:50|6579.47|6579.47|6579.76|6579.76|6579.76|6579.76|6579.47|6579.47|0
1612883900000|2021-02-09 15:18:20|6579.06|6579.06|6578.71|6578.71|6579.06|6579.06|6578.71|6578.71|0
1612883910000|2021-02-09 15:18:30|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1612883920000|2021-02-09 15:18:40|6577.78|6577.78|6577.49|6577.49|6577.78|6577.78|6577.49|6577.49|0
1612883930000|2021-02-09 15:18:50|6576.75|6576.75|6577.69|6577.69|6577.69|6577.69|6576.39|6576.39|0
1612883940000|2021-02-09 15:19:00|6577.13|6577.13|6573.02|6573.02|6577.83|6577.83|6573.02|6573.02|0
1612883950000|2021-02-09 15:19:10|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1612883960000|2021-02-09 15:19:20|6573.02|6573.02|6572.13|6572.13|6573.02|6573.02|6572.13|6572.13|0
1612883970000|2021-02-09 15:19:30|6570.63|6570.63|6571.38|6571.38|6571.87|6571.87|6570.63|6570.63|0
1612883980000|2021-02-09 15:19:40|6571.87|6571.87|6571.52|6571.52|6571.87|6571.87|6571.52|6571.52|0
1612883990000|2021-02-09 15:19:50|6572.26|6572.26|6572.63|6572.63|6572.63|6572.63|6572.26|6572.26|0
1612884010000|2021-02-09 15:20:10|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|0
1612884020000|2021-02-09 15:20:20|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|0
1612884030000|2021-02-09 15:20:30|6573.42|6573.42|6573.42|6573.42|6573.9|6573.9|6573.42|6573.42|0
1612884040000|2021-02-09 15:20:40|6573.9|6573.9|6573.72|6573.72|6573.9|6573.9|6573.23|6573.23|0
1612884050000|2021-02-09 15:20:50|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|0
1612884060000|2021-02-09 15:21:00|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|0
1612884070000|2021-02-09 15:21:10|6572.65|6572.65|6572.36|6572.36|6572.65|6572.65|6572.36|6572.36|0
1612884080000|2021-02-09 15:21:20|6572.01|6572.01|6571.66|6571.66|6572.01|6572.01|6571.66|6571.66|0
1612884090000|2021-02-09 15:21:30|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1612884110000|2021-02-09 15:21:50|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1612884120000|2021-02-09 15:22:00|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1612884130000|2021-02-09 15:22:10|6571.32|6571.32|6573.94|6573.94|6573.94|6573.94|6571.32|6571.32|0
1612884150000|2021-02-09 15:22:30|6573.45|6573.45|6574.43|6574.43|6574.43|6574.43|6573.45|6573.45|0
1612884160000|2021-02-09 15:22:40|6573.94|6573.94|6574.29|6574.29|6574.29|6574.29|6573.94|6573.94|0
1612884170000|2021-02-09 15:22:50|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|0
1612884180000|2021-02-09 15:23:00|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|0
1612884200000|2021-02-09 15:23:20|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1612884210000|2021-02-09 15:23:30|6574.82|6574.82|6575.43|6575.43|6575.8|6575.8|6574.82|6574.82|0
1612884230000|2021-02-09 15:23:50|6576.18|6576.18|6575.76|6575.76|6576.18|6576.18|6575.76|6575.76|0
1612884240000|2021-02-09 15:24:00|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|0
1612884250000|2021-02-09 15:24:10|6576.74|6576.74|6577.04|6577.04|6577.23|6577.23|6576.74|6576.74|0
1612884270000|2021-02-09 15:24:30|6577.74|6577.74|6576.7|6576.7|6577.74|6577.74|6576.7|6576.7|0
1612884280000|2021-02-09 15:24:40|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1612884290000|2021-02-09 15:24:50|6575.38|6575.38|6576.08|6576.08|6576.08|6576.08|6575.38|6575.38|0
1612884300000|2021-02-09 15:25:00|6574.67|6574.67|6574.67|6574.67|6574.67|6574.67|6574.67|6574.67|0
1612884310000|2021-02-09 15:25:10|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|0
1612884320000|2021-02-09 15:25:20|6575.09|6575.09|6575.37|6575.37|6575.37|6575.37|6575.09|6575.09|0
1612884330000|2021-02-09 15:25:30|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1612884340000|2021-02-09 15:25:40|6575.91|6575.91|6576.28|6576.28|6576.28|6576.28|6575.91|6575.91|0
1612884380000|2021-02-09 15:26:20|6576.63|6576.63|6576.98|6576.98|6576.98|6576.98|6576.63|6576.63|0
1612884400000|2021-02-09 15:26:40|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|0
1612884410000|2021-02-09 15:26:50|6577.06|6577.06|6577.43|6577.43|6577.43|6577.43|6577.06|6577.06|0
1612884450000|2021-02-09 15:27:30|6575.56|6575.56|6575.15|6575.15|6576.83|6576.83|6575.15|6575.15|0
1612884460000|2021-02-09 15:27:40|6574.87|6574.87|6574.09|6574.09|6574.87|6574.87|6574.09|6574.09|0
1612884480000|2021-02-09 15:28:00|6574.79|6574.79|6575.63|6575.63|6575.63|6575.63|6574.79|6574.79|0
1612884490000|2021-02-09 15:28:10|6575.42|6575.42|6575.63|6575.63|6576.12|6576.12|6575.42|6575.42|0
1612884500000|2021-02-09 15:28:20|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|0
1612884530000|2021-02-09 15:28:50|6576.9|6576.9|6577.27|6577.27|6577.27|6577.27|6576.9|6576.9|0
1612884540000|2021-02-09 15:29:00|6578.02|6578.02|6578.31|6578.31|6578.31|6578.31|6578.02|6578.02|0
1612884560000|2021-02-09 15:29:20|6578.8|6578.8|6578.68|6578.68|6578.8|6578.8|6578.31|6578.31|0
1612884570000|2021-02-09 15:29:30|6578.33|6578.33|6578.87|6578.87|6578.87|6578.87|6578.33|6578.33|0
1612884580000|2021-02-09 15:29:40|6579.15|6579.15|6579.79|6579.79|6579.79|6579.79|6579.15|6579.15|0
1612884590000|2021-02-09 15:29:50|6580.35|6580.35|6582.09|6582.09|6582.09|6582.09|6580.06|6580.06|0
1612884600000|2021-02-09 15:30:00|6582.58|6582.58|6582.51|6582.51|6583.07|6583.07|6582.51|6582.51|0
1612884610000|2021-02-09 15:30:10|6583.21|6583.21|6583.03|6583.03|6583.21|6583.21|6583.03|6583.03|0
1612884620000|2021-02-09 15:30:20|6581.53|6581.53|6582.1|6582.1|6582.1|6582.1|6581.53|6581.53|0
1612884630000|2021-02-09 15:30:30|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1612884660000|2021-02-09 15:31:00|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|0
1612884680000|2021-02-09 15:31:20|6581.06|6581.06|6581.61|6581.61|6581.61|6581.61|6581.06|6581.06|0
1612884700000|2021-02-09 15:31:40|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|0
1612884710000|2021-02-09 15:31:50|6581.61|6581.61|6582.92|6582.92|6582.92|6582.92|6581.61|6581.61|0
1612884720000|2021-02-09 15:32:00|6583.27|6583.27|6582.98|6582.98|6583.27|6583.27|6582.98|6582.98|0
1612884740000|2021-02-09 15:32:20|6582.69|6582.69|6583.68|6583.68|6583.68|6583.68|6582.69|6582.69|0
1612884760000|2021-02-09 15:32:40|6583.2|6583.2|6584.43|6584.43|6584.43|6584.43|6583.2|6583.2|0
1612884800000|2021-02-09 15:33:20|6584.92|6584.92|6582.75|6582.75|6584.92|6584.92|6582.26|6582.26|0
1612884810000|2021-02-09 15:33:30|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1612884840000|2021-02-09 15:34:00|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|0
1612884850000|2021-02-09 15:34:10|6582.05|6582.05|6581.35|6581.35|6582.05|6582.05|6581.35|6581.35|0
1612884880000|2021-02-09 15:34:40|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1612884900000|2021-02-09 15:35:00|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|0
1612884930000|2021-02-09 15:35:30|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|0
1612884940000|2021-02-09 15:35:40|6580.41|6580.41|6580.06|6580.06|6580.41|6580.41|6580.06|6580.06|0
1612884950000|2021-02-09 15:35:50|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|0
1612884960000|2021-02-09 15:36:00|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|0
1612884970000|2021-02-09 15:36:10|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|0
1612884980000|2021-02-09 15:36:20|6581|6581|6580.71|6580.71|6581|6581|6580.71|6580.71|0
1612884990000|2021-02-09 15:36:30|6580.36|6580.36|6580.3|6580.3|6580.36|6580.36|6580.01|6580.01|0
1612885020000|2021-02-09 15:37:00|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1612885040000|2021-02-09 15:37:20|6581.18|6581.18|6580.48|6580.48|6581.67|6581.67|6579.99|6579.99|0
1612885050000|2021-02-09 15:37:30|6580.83|6580.83|6581.87|6581.87|6581.87|6581.87|6580.83|6580.83|0
1612885070000|2021-02-09 15:37:50|6582.58|6582.58|6582.93|6582.93|6582.93|6582.93|6582.58|6582.58|0
1612885080000|2021-02-09 15:38:00|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|0
1612885100000|2021-02-09 15:38:20|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1612885110000|2021-02-09 15:38:30|6581.59|6581.59|6580.9|6580.9|6581.59|6581.59|6580.61|6580.61|0
1612885130000|2021-02-09 15:38:50|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1612885140000|2021-02-09 15:39:00|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|0
1612885160000|2021-02-09 15:39:20|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1612885170000|2021-02-09 15:39:30|6579.86|6579.86|6580.35|6580.35|6580.84|6580.84|6579.86|6579.86|0
1612885180000|2021-02-09 15:39:40|6579.86|6579.86|6579.67|6579.67|6579.86|6579.86|6579.67|6579.67|0
1612885220000|2021-02-09 15:40:20|6579.96|6579.96|6578.63|6578.63|6579.96|6579.96|6578.63|6578.63|0
1612885270000|2021-02-09 15:41:10|6578.98|6578.98|6579.33|6579.33|6579.33|6579.33|6578.98|6578.98|0
1612885300000|2021-02-09 15:41:40|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|0
1612885320000|2021-02-09 15:42:00|6578.67|6578.67|6579.25|6579.25|6579.43|6579.43|6578.67|6578.67|0
1612885340000|2021-02-09 15:42:20|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1612885370000|2021-02-09 15:42:50|6579.66|6579.66|6579.09|6579.09|6579.66|6579.66|6579.09|6579.09|0
1612885390000|2021-02-09 15:43:10|6579.38|6579.38|6579.01|6579.01|6579.38|6579.38|6579.01|6579.01|0
1612885400000|2021-02-09 15:43:20|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|0
1612885410000|2021-02-09 15:43:30|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1612885420000|2021-02-09 15:43:40|6577.46|6577.46|6578.21|6578.21|6578.21|6578.21|6577.46|6577.46|0
1612885450000|2021-02-09 15:44:10|6577.84|6577.84|6577.18|6577.18|6577.84|6577.84|6577.18|6577.18|0
1612885460000|2021-02-09 15:44:20|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1612885470000|2021-02-09 15:44:30|6576.83|6576.83|6577.02|6577.02|6577.02|6577.02|6576.83|6576.83|0
1612885480000|2021-02-09 15:44:40|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1612885490000|2021-02-09 15:44:50|6574.28|6574.28|6574.08|6574.08|6574.57|6574.57|6574.08|6574.08|0
1612885500000|2021-02-09 15:45:00|6574.43|6574.43|6574.78|6574.78|6574.78|6574.78|6574.43|6574.43|0
1612885510000|2021-02-09 15:45:10|6574.29|6574.29|6573.44|6573.44|6574.29|6574.29|6573.44|6573.44|0
1612885520000|2021-02-09 15:45:20|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6572.76|6572.76|0
1612885530000|2021-02-09 15:45:30|6572.76|6572.76|6572.47|6572.47|6572.76|6572.76|6572.47|6572.47|0
1612885550000|2021-02-09 15:45:50|6572.27|6572.27|6572.06|6572.06|6572.27|6572.27|6572.06|6572.06|0
1612885560000|2021-02-09 15:46:00|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|0
1612885570000|2021-02-09 15:46:10|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|0
1612885580000|2021-02-09 15:46:20|6571.92|6571.92|6572.41|6572.41|6572.41|6572.41|6571.92|6571.92|0
1612885590000|2021-02-09 15:46:30|6571.92|6571.92|6572.41|6572.41|6572.41|6572.41|6571.92|6571.92|0
1612885600000|2021-02-09 15:46:40|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|0
1612885620000|2021-02-09 15:47:00|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|0
1612885630000|2021-02-09 15:47:10|6571.57|6571.57|6572.64|6572.64|6572.64|6572.64|6571.57|6571.57|0
1612885650000|2021-02-09 15:47:30|6572.93|6572.93|6573.74|6573.74|6573.74|6573.74|6572.64|6572.64|0
1612885660000|2021-02-09 15:47:40|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1612885670000|2021-02-09 15:47:50|6573.74|6573.74|6572.5|6572.5|6573.74|6573.74|6572.5|6572.5|0
1612885700000|2021-02-09 15:48:20|6572.79|6572.79|6574.35|6574.35|6574.35|6574.35|6572.79|6572.79|0
1612885710000|2021-02-09 15:48:30|6574.7|6574.7|6574.56|6574.56|6574.91|6574.91|6574.56|6574.56|0
1612885720000|2021-02-09 15:48:40|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1612885730000|2021-02-09 15:48:50|6575.23|6575.23|6575.72|6575.72|6575.72|6575.72|6575.23|6575.23|0
1612885740000|2021-02-09 15:49:00|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1612885750000|2021-02-09 15:49:10|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|0
1612885770000|2021-02-09 15:49:30|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|0
1612885790000|2021-02-09 15:49:50|6578.39|6578.39|6577.91|6577.91|6578.39|6578.39|6577.91|6577.91|0
1612885800000|2021-02-09 15:50:00|6578.89|6578.89|6580.92|6580.92|6580.92|6580.92|6578.89|6578.89|0
1612885810000|2021-02-09 15:50:10|6580.55|6580.55|6579.8|6579.8|6580.55|6580.55|6579.8|6579.8|0
1612885820000|2021-02-09 15:50:20|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|0
1612885830000|2021-02-09 15:50:30|6579.26|6579.26|6578.91|6578.91|6579.26|6579.26|6578.91|6578.91|0
1612885840000|2021-02-09 15:50:40|6579.61|6579.61|6579.96|6579.96|6579.96|6579.96|6579.61|6579.61|0
1612885850000|2021-02-09 15:50:50|6579.61|6579.61|6579.96|6579.96|6579.96|6579.96|6579.61|6579.61|0
1612885860000|2021-02-09 15:51:00|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1612885870000|2021-02-09 15:51:10|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|0
1612885880000|2021-02-09 15:51:20|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|0
1612885890000|2021-02-09 15:51:30|6580.9|6580.9|6581.29|6581.29|6581.29|6581.29|6580.9|6580.9|0
1612885900000|2021-02-09 15:51:40|6581.58|6581.58|6581.29|6581.29|6581.58|6581.58|6581.29|6581.29|0
1612885910000|2021-02-09 15:51:50|6580.94|6580.94|6581.16|6581.16|6581.65|6581.65|6580.53|6580.53|0
1612885920000|2021-02-09 15:52:00|6580.67|6580.67|6580.67|6580.67|6581.16|6581.16|6579.89|6579.89|0
1612885930000|2021-02-09 15:52:10|6581.24|6581.24|6581.02|6581.02|6581.6|6581.6|6580.73|6580.73|0
1612885940000|2021-02-09 15:52:20|6580.32|6580.32|6579.28|6579.28|6580.32|6580.32|6579.28|6579.28|0
1612885950000|2021-02-09 15:52:30|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|0
1612885960000|2021-02-09 15:52:40|6579.22|6579.22|6579.56|6579.56|6579.56|6579.56|6579.22|6579.22|0
1612885970000|2021-02-09 15:52:50|6579.38|6579.38|6578.85|6578.85|6579.38|6579.38|6578.85|6578.85|0
1612885980000|2021-02-09 15:53:00|6578.49|6578.49|6578.21|6578.21|6578.49|6578.49|6578.21|6578.21|0
1612886000000|2021-02-09 15:53:20|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1612886020000|2021-02-09 15:53:40|6577.63|6577.63|6577.34|6577.34|6577.63|6577.63|6577.34|6577.34|0
1612886030000|2021-02-09 15:53:50|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|0
1612886040000|2021-02-09 15:54:00|6576.25|6576.25|6577.02|6577.02|6577.02|6577.02|6576.25|6576.25|0
1612886050000|2021-02-09 15:54:10|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|0
1612886060000|2021-02-09 15:54:20|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1612886090000|2021-02-09 15:54:50|6574.98|6574.98|6574.23|6574.23|6574.98|6574.98|6574.23|6574.23|0
1612886130000|2021-02-09 15:55:30|6574.6|6574.6|6574.79|6574.79|6574.79|6574.79|6574.6|6574.6|0
1612886150000|2021-02-09 15:55:50|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1612886160000|2021-02-09 15:56:00|6574.3|6574.3|6574.65|6574.65|6574.65|6574.65|6574.3|6574.3|0
1612886170000|2021-02-09 15:56:10|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|0
1612886210000|2021-02-09 15:56:50|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|0
1612886220000|2021-02-09 15:57:00|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|0
1612886240000|2021-02-09 15:57:20|6574.86|6574.86|6577.1|6577.1|6577.84|6577.84|6574.86|6574.86|0
1612886280000|2021-02-09 15:58:00|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|0
1612886290000|2021-02-09 15:58:10|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|0
1612886310000|2021-02-09 15:58:30|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|0
1612886320000|2021-02-09 15:58:40|6578.04|6578.04|6577.75|6577.75|6578.04|6578.04|6577.75|6577.75|0
1612886340000|2021-02-09 15:59:00|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|0
1612886350000|2021-02-09 15:59:10|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|0
1612886360000|2021-02-09 15:59:20|6579.13|6579.13|6578.78|6578.78|6579.13|6579.13|6578.43|6578.43|0
1612886370000|2021-02-09 15:59:30|6579.48|6579.48|6579.34|6579.34|6579.83|6579.83|6579.34|6579.34|0
1612886390000|2021-02-09 15:59:50|6580.08|6580.08|6581.13|6581.13|6581.13|6581.13|6580.08|6580.08|0
1612886400000|2021-02-09 16:00:00|6580.43|6580.43|6578.94|6578.94|6580.43|6580.43|6578.75|6578.75|0
1612886410000|2021-02-09 16:00:10|6578.58|6578.58|6578.4|6578.4|6578.58|6578.58|6578.4|6578.4|0
1612886420000|2021-02-09 16:00:20|6578.58|6578.58|6579.26|6579.26|6579.26|6579.26|6578.21|6578.21|0
1612886430000|2021-02-09 16:00:30|6579.45|6579.45|6579.82|6579.82|6579.82|6579.82|6579.45|6579.45|0
1612886440000|2021-02-09 16:00:40|6579.07|6579.07|6579.35|6579.35|6579.35|6579.35|6579.07|6579.07|0
1612886480000|2021-02-09 16:01:20|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|0
1612886510000|2021-02-09 16:01:50|6578.12|6578.12|6577.93|6577.93|6578.12|6578.12|6577.93|6577.93|0
1612886520000|2021-02-09 16:02:00|6577.36|6577.36|6576.96|6576.96|6577.84|6577.84|6576.96|6576.96|0
1612886530000|2021-02-09 16:02:10|6577.25|6577.25|6577.8|6577.8|6577.8|6577.8|6577.25|6577.25|0
1612886540000|2021-02-09 16:02:20|6577.32|6577.32|6576.08|6576.08|6577.8|6577.8|6576.08|6576.08|0
1612886550000|2021-02-09 16:02:30|6576.57|6576.57|6575.22|6575.22|6576.57|6576.57|6574.73|6574.73|0
1612886560000|2021-02-09 16:02:40|6574.73|6574.73|6574.24|6574.24|6574.73|6574.73|6574.24|6574.24|0
1612886570000|2021-02-09 16:02:50|6574.73|6574.73|6574.11|6574.11|6574.73|6574.73|6573.76|6573.76|0
1612886580000|2021-02-09 16:03:00|6573.76|6573.76|6574.24|6574.24|6574.24|6574.24|6573.76|6573.76|0
1612886590000|2021-02-09 16:03:10|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|0
1612886600000|2021-02-09 16:03:20|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|0
1612886610000|2021-02-09 16:03:30|6574.06|6574.06|6574.38|6574.38|6574.55|6574.55|6574.06|6574.06|0
1612886620000|2021-02-09 16:03:40|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1612886630000|2021-02-09 16:03:50|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|0
1612886640000|2021-02-09 16:04:00|6572.01|6572.01|6572.01|6572.01|6572.36|6572.36|6572.01|6572.01|0
1612886650000|2021-02-09 16:04:10|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|0
1612886670000|2021-02-09 16:04:30|6572.15|6572.15|6572.64|6572.64|6572.64|6572.64|6572.15|6572.15|0
1612886680000|2021-02-09 16:04:40|6572.45|6572.45|6572.15|6572.15|6572.45|6572.45|6571.96|6571.96|0
1612886690000|2021-02-09 16:04:50|6572.52|6572.52|6572.23|6572.23|6572.52|6572.52|6572.23|6572.23|0
1612886700000|2021-02-09 16:05:00|6571.94|6571.94|6572.78|6572.78|6572.78|6572.78|6571.94|6571.94|0
1612886730000|2021-02-09 16:05:30|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|0
1612886760000|2021-02-09 16:06:00|6571.69|6571.69|6569.95|6569.95|6571.69|6571.69|6569.95|6569.95|0
1612886770000|2021-02-09 16:06:10|6569.77|6569.77|6570.39|6570.39|6570.39|6570.39|6569.77|6569.77|0
1612886780000|2021-02-09 16:06:20|6570.68|6570.68|6570.33|6570.33|6570.68|6570.68|6570.33|6570.33|0
1612886790000|2021-02-09 16:06:30|6569.84|6569.84|6570.05|6570.05|6570.05|6570.05|6569.84|6569.84|0
1612886800000|2021-02-09 16:06:40|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1612886810000|2021-02-09 16:06:50|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|0
1612886830000|2021-02-09 16:07:10|6569.21|6569.21|6569.02|6569.02|6569.21|6569.21|6569.02|6569.02|0
1612886850000|2021-02-09 16:07:30|6568.45|6568.45|6570.48|6570.48|6570.48|6570.48|6568.45|6568.45|0
1612886860000|2021-02-09 16:07:40|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1612886890000|2021-02-09 16:08:10|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|0
1612886900000|2021-02-09 16:08:20|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|0
1612886930000|2021-02-09 16:08:50|6570.68|6570.68|6570.19|6570.19|6570.68|6570.68|6570.19|6570.19|0
1612886960000|2021-02-09 16:09:20|6570.37|6570.37|6570.17|6570.17|6570.37|6570.37|6570.17|6570.17|0
1612886970000|2021-02-09 16:09:30|6570.65|6570.65|6571.35|6571.35|6571.35|6571.35|6570.65|6570.65|0
1612886990000|2021-02-09 16:09:50|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1612887000000|2021-02-09 16:10:00|6570.82|6570.82|6570.26|6570.26|6570.82|6570.82|6570.26|6570.26|0
1612887010000|2021-02-09 16:10:10|6569.91|6569.91|6568.08|6568.08|6569.91|6569.91|6568.08|6568.08|0
1612887020000|2021-02-09 16:10:20|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|0
1612887030000|2021-02-09 16:10:30|6566.35|6566.35|6566.15|6566.15|6566.64|6566.64|6566.15|6566.15|0
1612887040000|2021-02-09 16:10:40|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|0
1612887060000|2021-02-09 16:11:00|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1612887070000|2021-02-09 16:11:10|6565.43|6565.43|6563.81|6563.81|6565.43|6565.43|6563.81|6563.81|0
1612887090000|2021-02-09 16:11:30|6563.52|6563.52|6563.03|6563.03|6563.52|6563.52|6563.03|6563.03|0
1612887100000|2021-02-09 16:11:40|6563.38|6563.38|6563.46|6563.46|6563.46|6563.46|6561.99|6561.99|0
1612887110000|2021-02-09 16:11:50|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|0
1612887120000|2021-02-09 16:12:00|6563.46|6563.46|6563.11|6563.11|6563.46|6563.46|6563.11|6563.11|0
1612887170000|2021-02-09 16:12:50|6563.32|6563.32|6563.66|6563.66|6563.66|6563.66|6563.32|6563.32|0
1612887180000|2021-02-09 16:13:00|6563.95|6563.95|6564.17|6564.17|6564.65|6564.65|6563.95|6563.95|0
1612887190000|2021-02-09 16:13:10|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|0
1612887200000|2021-02-09 16:13:20|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|0
1612887210000|2021-02-09 16:13:30|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|0
1612887220000|2021-02-09 16:13:40|6565.04|6565.04|6565.39|6565.39|6565.39|6565.39|6565.04|6565.04|0
1612887240000|2021-02-09 16:14:00|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1612887250000|2021-02-09 16:14:10|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|0
1612887280000|2021-02-09 16:14:40|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|0
1612887290000|2021-02-09 16:14:50|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1612887300000|2021-02-09 16:15:00|6564.49|6564.49|6563.79|6563.79|6564.49|6564.49|6563.79|6563.79|0
1612887320000|2021-02-09 16:15:20|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|0
1612887330000|2021-02-09 16:15:30|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|0
1612887340000|2021-02-09 16:15:40|6563.33|6563.33|6563.65|6563.65|6563.65|6563.65|6563.33|6563.33|0
1612887350000|2021-02-09 16:15:50|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|0
1612887370000|2021-02-09 16:16:10|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|0
1612887380000|2021-02-09 16:16:20|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|0
1612887390000|2021-02-09 16:16:30|6564.86|6564.86|6564.99|6564.99|6564.99|6564.99|6564.51|6564.51|0
1612887400000|2021-02-09 16:16:40|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1612887420000|2021-02-09 16:17:00|6564.44|6564.44|6564.25|6564.25|6564.44|6564.44|6564.25|6564.25|0
1612887430000|2021-02-09 16:17:10|6564.44|6564.44|6564.79|6564.79|6564.79|6564.79|6564.44|6564.44|0
1612887440000|2021-02-09 16:17:20|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|0
1612887450000|2021-02-09 16:17:30|6564.93|6564.93|6564.72|6564.72|6564.93|6564.93|6564.72|6564.72|0
1612887460000|2021-02-09 16:17:40|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|0
1612887470000|2021-02-09 16:17:50|6564.14|6564.14|6562.56|6562.56|6564.14|6564.14|6562.56|6562.56|0
1612887480000|2021-02-09 16:18:00|6562.75|6562.75|6562.93|6562.93|6563.1|6563.1|6562.75|6562.75|0
1612887490000|2021-02-09 16:18:10|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1612887500000|2021-02-09 16:18:20|6562.79|6562.79|6563.49|6563.49|6563.49|6563.49|6562.79|6562.79|0
1612887510000|2021-02-09 16:18:30|6563.3|6563.3|6562.47|6562.47|6563.3|6563.3|6562.47|6562.47|0
1612887550000|2021-02-09 16:19:10|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|0
1612887560000|2021-02-09 16:19:20|6563.31|6563.31|6563.49|6563.49|6563.49|6563.49|6563.31|6563.31|0
1612887580000|2021-02-09 16:19:40|6564.19|6564.19|6564.94|6564.94|6564.94|6564.94|6564.19|6564.19|0
1612887610000|2021-02-09 16:20:10|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|0
1612887620000|2021-02-09 16:20:20|6564.94|6564.94|6565.29|6565.29|6565.29|6565.29|6564.94|6564.94|0
1612887640000|2021-02-09 16:20:40|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1612887650000|2021-02-09 16:20:50|6564.57|6564.57|6566.59|6566.59|6566.59|6566.59|6564.57|6564.57|0
1612887660000|2021-02-09 16:21:00|6566.78|6566.78|6567.64|6567.64|6567.64|6567.64|6566.78|6566.78|0
1612887670000|2021-02-09 16:21:10|6568.34|6568.34|6567.99|6567.99|6568.34|6568.34|6567.99|6567.99|0
1612887690000|2021-02-09 16:21:30|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|0
1612887730000|2021-02-09 16:22:10|6567.69|6567.69|6568.62|6568.62|6568.62|6568.62|6567.69|6567.69|0
1612887740000|2021-02-09 16:22:20|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1612887750000|2021-02-09 16:22:30|6568.68|6568.68|6567.93|6567.93|6568.68|6568.68|6567.93|6567.93|0
1612887760000|2021-02-09 16:22:40|6568.42|6568.42|6568.71|6568.71|6568.71|6568.71|6568.42|6568.42|0
1612887770000|2021-02-09 16:22:50|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|0
1612887780000|2021-02-09 16:23:00|6569.35|6569.35|6569.7|6569.7|6569.7|6569.7|6569.35|6569.35|0
1612887790000|2021-02-09 16:23:10|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1612887800000|2021-02-09 16:23:20|6570.34|6570.34|6571.39|6571.39|6571.39|6571.39|6570.34|6570.34|0
1612887810000|2021-02-09 16:23:30|6571.88|6571.88|6572.06|6572.06|6572.06|6572.06|6571.88|6571.88|0
1612887820000|2021-02-09 16:23:40|6571.72|6571.72|6572.06|6572.06|6572.06|6572.06|6571.72|6571.72|0
1612887830000|2021-02-09 16:23:50|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|0
1612887840000|2021-02-09 16:24:00|6572.54|6572.54|6572.7|6572.7|6572.7|6572.7|6572.35|6572.35|0
1612887850000|2021-02-09 16:24:10|6572.89|6572.89|6572.7|6572.7|6572.89|6572.89|6572.7|6572.7|0
1612887860000|2021-02-09 16:24:20|6572.91|6572.91|6573.2|6573.2|6573.2|6573.2|6572.91|6572.91|0
1612887870000|2021-02-09 16:24:30|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|0
1612887880000|2021-02-09 16:24:40|6573.9|6573.9|6574.25|6574.25|6574.25|6574.25|6573.9|6573.9|0
1612887890000|2021-02-09 16:24:50|6573.9|6573.9|6573.55|6573.55|6573.9|6573.9|6573.55|6573.55|0
1612887900000|2021-02-09 16:25:00|6573.26|6573.26|6575.16|6575.16|6576.44|6576.44|6573.26|6573.26|0
1612887910000|2021-02-09 16:25:10|6574.97|6574.97|6574.97|6574.97|6575.16|6575.16|6574.97|6574.97|0
1612887920000|2021-02-09 16:25:20|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1612887930000|2021-02-09 16:25:30|6574.5|6574.5|6574.2|6574.2|6574.68|6574.68|6574.2|6574.2|0
1612887950000|2021-02-09 16:25:50|6573.91|6573.91|6573.56|6573.56|6573.91|6573.91|6573.56|6573.56|0
1612887960000|2021-02-09 16:26:00|6573.74|6573.74|6573.39|6573.39|6573.74|6573.74|6573.39|6573.39|0
1612887970000|2021-02-09 16:26:10|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1612887980000|2021-02-09 16:26:20|6572.86|6572.86|6572.24|6572.24|6572.86|6572.86|6572.24|6572.24|0
1612887990000|2021-02-09 16:26:30|6572.44|6572.44|6571.95|6571.95|6572.44|6572.44|6571.95|6571.95|0
1612888010000|2021-02-09 16:26:50|6571.21|6571.21|6571.95|6571.95|6571.95|6571.95|6571.21|6571.21|0
1612888020000|2021-02-09 16:27:00|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1612888030000|2021-02-09 16:27:10|6570.59|6570.59|6570.31|6570.31|6570.59|6570.59|6570.31|6570.31|0
1612888040000|2021-02-09 16:27:20|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|0
1612888050000|2021-02-09 16:27:30|6569.1|6569.1|6569.14|6569.14|6569.14|6569.14|6568.39|6568.39|0
1612888070000|2021-02-09 16:27:50|6569.49|6569.49|6570.47|6570.47|6570.47|6570.47|6569.49|6569.49|0
1612888080000|2021-02-09 16:28:00|6569.49|6569.49|6569.29|6569.29|6569.84|6569.84|6569.29|6569.29|0
1612888090000|2021-02-09 16:28:10|6569.1|6569.1|6569.49|6569.49|6569.49|6569.49|6569.1|6569.1|0
1612888100000|2021-02-09 16:28:20|6569.84|6569.84|6570.38|6570.38|6570.38|6570.38|6569.84|6569.84|0
1612888110000|2021-02-09 16:28:30|6569.63|6569.63|6567.81|6567.81|6569.63|6569.63|6567.81|6567.81|0
1612888120000|2021-02-09 16:28:40|6568.3|6568.3|6566.88|6566.88|6568.3|6568.3|6566.88|6566.88|0
1612888130000|2021-02-09 16:28:50|6567.23|6567.23|6568.29|6568.29|6568.29|6568.29|6567.23|6567.23|0
1612888140000|2021-02-09 16:29:00|6568.78|6568.78|6567.53|6567.53|6568.78|6568.78|6567.53|6567.53|0
1612888150000|2021-02-09 16:29:10|6567.24|6567.24|6566.22|6566.22|6567.24|6567.24|6565.68|6565.68|0
1612888160000|2021-02-09 16:29:20|6566.71|6566.71|6567.06|6567.06|6567.06|6567.06|6565.21|6565.21|0
1612888170000|2021-02-09 16:29:30|6567.43|6567.43|6567.58|6567.58|6568.27|6568.27|6567.43|6567.43|0
1612888180000|2021-02-09 16:29:40|6566.6|6566.6|6565.96|6565.96|6567.09|6567.09|6565.78|6565.78|0
1612888190000|2021-02-09 16:29:50|6564.46|6564.46|6565.02|6565.02|6565.02|6565.02|6564.46|6564.46|0
1612944900000|2021-02-10 08:15:00|6643.57|6643.57|6645.82|6645.82|6645.82|6645.82|6643.22|6643.22|0
1612944930000|2021-02-10 08:15:30|6645.47|6645.47|6646.6|6646.6|6646.6|6646.6|6645.47|6645.47|0
1612944960000|2021-02-10 08:16:00|6648.85|6648.85|6656.19|6656.19|6656.19|6656.19|6648.85|6648.85|0
1612944970000|2021-02-10 08:16:10|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1612945000000|2021-02-10 08:16:40|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1612945010000|2021-02-10 08:16:50|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|0
1612945020000|2021-02-10 08:17:00|6657.75|6657.75|6660.36|6660.36|6660.92|6660.92|6657.75|6657.75|0
1612945050000|2021-02-10 08:17:30|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1612945060000|2021-02-10 08:17:40|6662.35|6662.35|6666.73|6666.73|6666.73|6666.73|6662.16|6662.16|0
1612945070000|2021-02-10 08:17:50|6665.27|6665.27|6662.68|6662.68|6665.82|6665.82|6662.68|6662.68|0
1612945080000|2021-02-10 08:18:00|6662.1|6662.1|6660.76|6660.76|6662.1|6662.1|6660.76|6660.76|0
1612945090000|2021-02-10 08:18:10|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1612945100000|2021-02-10 08:18:20|6658.89|6658.89|6658.54|6658.54|6658.89|6658.89|6658.54|6658.54|0
1612945110000|2021-02-10 08:18:30|6657.04|6657.04|6655.18|6655.18|6657.04|6657.04|6655.18|6655.18|0
1612945120000|2021-02-10 08:18:40|6654.48|6654.48|6652.02|6652.02|6654.48|6654.48|6652.02|6652.02|0
1612945140000|2021-02-10 08:19:00|6650.96|6650.96|6647.44|6647.44|6650.96|6650.96|6647.44|6647.44|0
1612945150000|2021-02-10 08:19:10|6648.01|6648.01|6648.94|6648.94|6648.94|6648.94|6648.01|6648.01|0
1612945160000|2021-02-10 08:19:20|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1612945170000|2021-02-10 08:19:30|6649.04|6649.04|6645.69|6645.69|6649.04|6649.04|6645.69|6645.69|0
1612945180000|2021-02-10 08:19:40|6644.95|6644.95|6646.72|6646.72|6646.72|6646.72|6644.95|6644.95|0
1612945200000|2021-02-10 08:20:00|6644.97|6644.97|6644.41|6644.41|6644.97|6644.97|6643.01|6643.01|0
1612945210000|2021-02-10 08:20:10|6645.1|6645.1|6646.09|6646.09|6646.09|6646.09|6645.1|6645.1|0
1612945220000|2021-02-10 08:20:20|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1612945230000|2021-02-10 08:20:30|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1612945240000|2021-02-10 08:20:40|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1612945250000|2021-02-10 08:20:50|6647.48|6647.48|6646.93|6646.93|6647.48|6647.48|6646.93|6646.93|0
1612945270000|2021-02-10 08:21:10|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1612945280000|2021-02-10 08:21:20|6647.49|6647.49|6642.29|6642.29|6647.49|6647.49|6642.29|6642.29|0
1612945290000|2021-02-10 08:21:30|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1612945300000|2021-02-10 08:21:40|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1612945310000|2021-02-10 08:21:50|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1612945360000|2021-02-10 08:22:40|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|0
1612945380000|2021-02-10 08:23:00|6640.13|6640.13|6639.27|6639.27|6640.13|6640.13|6639.27|6639.27|0
1612945420000|2021-02-10 08:23:40|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1612945440000|2021-02-10 08:24:00|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1612945450000|2021-02-10 08:24:10|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1612945460000|2021-02-10 08:24:20|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1612945470000|2021-02-10 08:24:30|6633.75|6633.75|6632.16|6632.16|6633.75|6633.75|6632.16|6632.16|0
1612945480000|2021-02-10 08:24:40|6632.34|6632.34|6631.99|6631.99|6632.34|6632.34|6631.99|6631.99|0
1612945520000|2021-02-10 08:25:20|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6630.36|6630.36|0
1612945530000|2021-02-10 08:25:30|6630.94|6630.94|6628.51|6628.51|6631.12|6631.12|6628.51|6628.51|0
1612945560000|2021-02-10 08:26:00|6629.06|6629.06|6627.62|6627.62|6629.06|6629.06|6627.62|6627.62|0
1612945570000|2021-02-10 08:26:10|6627.81|6627.81|6627.07|6627.07|6627.81|6627.81|6627.07|6627.07|0
1612945590000|2021-02-10 08:26:30|6626.72|6626.72|6627.21|6627.21|6627.21|6627.21|6626.72|6626.72|0
1612945600000|2021-02-10 08:26:40|6627.55|6627.55|6630.96|6630.96|6630.96|6630.96|6626.78|6626.78|0
1612945610000|2021-02-10 08:26:50|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1612945620000|2021-02-10 08:27:00|6628.8|6628.8|6627.65|6627.65|6628.8|6628.8|6627.65|6627.65|0
1612945630000|2021-02-10 08:27:10|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1612945640000|2021-02-10 08:27:20|6627.02|6627.02|6626.65|6626.65|6627.02|6627.02|6626.65|6626.65|0
1612945650000|2021-02-10 08:27:30|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1612945670000|2021-02-10 08:27:50|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1612945690000|2021-02-10 08:28:10|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1612945730000|2021-02-10 08:28:50|6626.08|6626.08|6624.31|6624.31|6626.08|6626.08|6624.02|6624.02|0
1612945750000|2021-02-10 08:29:10|6621.32|6621.32|6619.85|6619.85|6621.32|6621.32|6619.85|6619.85|0
1612945760000|2021-02-10 08:29:20|6619.5|6619.5|6620.25|6620.25|6620.25|6620.25|6618.75|6618.75|0
1612945770000|2021-02-10 08:29:30|6618|6618|6617.65|6617.65|6618|6618|6617.65|6617.65|0
1612945780000|2021-02-10 08:29:40|6617.3|6617.3|6618.05|6618.05|6618.05|6618.05|6616.6|6616.6|0
1612945790000|2021-02-10 08:29:50|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|0
1612945810000|2021-02-10 08:30:10|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|0
1612945830000|2021-02-10 08:30:30|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1612945840000|2021-02-10 08:30:40|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1612945860000|2021-02-10 08:31:00|6611.1|6611.1|6608.7|6608.7|6611.1|6611.1|6608.7|6608.7|0
1612945870000|2021-02-10 08:31:10|6609.19|6609.19|6607.37|6607.37|6609.65|6609.65|6607.37|6607.37|0
1612945880000|2021-02-10 08:31:20|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1612945890000|2021-02-10 08:31:30|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|0
1612945900000|2021-02-10 08:31:40|6605.61|6605.61|6603.15|6603.15|6605.61|6605.61|6603.15|6603.15|0
1612945910000|2021-02-10 08:31:50|6602.29|6602.29|6598.41|6598.41|6602.29|6602.29|6598.41|6598.41|0
1612945920000|2021-02-10 08:32:00|6598.06|6598.06|6597.35|6597.35|6598.41|6598.41|6597.35|6597.35|0
1612945930000|2021-02-10 08:32:10|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1612945940000|2021-02-10 08:32:20|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|0
1612945950000|2021-02-10 08:32:30|6590.67|6590.67|6591.16|6591.16|6591.65|6591.65|6590.67|6590.67|0
1612945960000|2021-02-10 08:32:40|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1612945970000|2021-02-10 08:32:50|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1612945990000|2021-02-10 08:33:10|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1612946000000|2021-02-10 08:33:20|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1612946020000|2021-02-10 08:33:40|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|0
1612946050000|2021-02-10 08:34:10|6590.9|6590.9|6587.29|6587.29|6590.9|6590.9|6587.29|6587.29|0
1612946060000|2021-02-10 08:34:20|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1612946070000|2021-02-10 08:34:30|6584.29|6584.29|6581.35|6581.35|6584.29|6584.29|6578.35|6578.35|0
1612946080000|2021-02-10 08:34:40|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|0
1612946090000|2021-02-10 08:34:50|6580.98|6580.98|6584.39|6584.39|6584.39|6584.39|6580.79|6580.79|0
1612946100000|2021-02-10 08:35:00|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1612946110000|2021-02-10 08:35:10|6586.58|6586.58|6589.41|6589.41|6589.41|6589.41|6586.58|6586.58|0
1612946140000|2021-02-10 08:35:40|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1612946150000|2021-02-10 08:35:50|6588.71|6588.71|6588.02|6588.02|6588.71|6588.71|6588.02|6588.02|0
1612946160000|2021-02-10 08:36:00|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|0
1612946180000|2021-02-10 08:36:20|6586.57|6586.57|6588.07|6588.07|6588.07|6588.07|6586.57|6586.57|0
1612946220000|2021-02-10 08:37:00|6587.7|6587.7|6585.71|6585.71|6587.7|6587.7|6585.71|6585.71|0
1612946240000|2021-02-10 08:37:20|6587.96|6587.96|6587.5|6587.5|6587.96|6587.96|6584.96|6584.96|0
1612946250000|2021-02-10 08:37:30|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|0
1612946280000|2021-02-10 08:38:00|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|0
1612946290000|2021-02-10 08:38:10|6588.07|6588.07|6586.67|6586.67|6588.07|6588.07|6586.67|6586.67|0
1612946340000|2021-02-10 08:39:00|6585.93|6585.93|6586.3|6586.3|6586.3|6586.3|6585.93|6585.93|0
1612946360000|2021-02-10 08:39:20|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|0
1612946370000|2021-02-10 08:39:30|6586.37|6586.37|6585.67|6585.67|6586.37|6586.37|6585.67|6585.67|0
1612946380000|2021-02-10 08:39:40|6584.69|6584.69|6585.04|6585.04|6585.04|6585.04|6584.69|6584.69|0
1612946410000|2021-02-10 08:40:10|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|0
1612946420000|2021-02-10 08:40:20|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|0
1612946450000|2021-02-10 08:40:50|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|0
1612946460000|2021-02-10 08:41:00|6585.86|6585.86|6585.58|6585.58|6585.86|6585.86|6585.58|6585.58|0
1612946480000|2021-02-10 08:41:20|6585.02|6585.02|6589.07|6589.07|6589.07|6589.07|6585.02|6585.02|0
1612946540000|2021-02-10 08:42:20|6589.62|6589.62|6589.97|6589.97|6589.97|6589.97|6589.62|6589.62|0
1612946550000|2021-02-10 08:42:30|6588.99|6588.99|6588.5|6588.5|6589.48|6589.48|6588.5|6588.5|0
1612946580000|2021-02-10 08:43:00|6588.32|6588.32|6587.29|6587.29|6588.69|6588.69|6587.29|6587.29|0
1612946600000|2021-02-10 08:43:20|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1612946620000|2021-02-10 08:43:40|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|0
1612946630000|2021-02-10 08:43:50|6588.22|6588.22|6586.82|6586.82|6588.22|6588.22|6586.82|6586.82|0
1612946640000|2021-02-10 08:44:00|6587.52|6587.52|6585.33|6585.33|6587.52|6587.52|6583.93|6583.93|0
1612946650000|2021-02-10 08:44:10|6584.28|6584.28|6583.93|6583.93|6584.98|6584.98|6583.93|6583.93|0
1612946660000|2021-02-10 08:44:20|6583.59|6583.59|6584.49|6584.49|6584.98|6584.98|6583.59|6583.59|0
1612946670000|2021-02-10 08:44:30|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|0
1612946680000|2021-02-10 08:44:40|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|0
1612946690000|2021-02-10 08:44:50|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|0
1612946700000|2021-02-10 08:45:00|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|0
1612946720000|2021-02-10 08:45:20|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|0
1612946780000|2021-02-10 08:46:20|6580.45|6580.45|6579.75|6579.75|6580.45|6580.45|6579.75|6579.75|0
1612946790000|2021-02-10 08:46:30|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|0
1612946800000|2021-02-10 08:46:40|6577.71|6577.71|6578.34|6578.34|6578.34|6578.34|6577.01|6577.01|0
1612946810000|2021-02-10 08:46:50|6578.69|6578.69|6579.38|6579.38|6579.38|6579.38|6578.69|6578.69|0
1612946830000|2021-02-10 08:47:10|6580.25|6580.25|6582.74|6582.74|6582.74|6582.74|6580.25|6580.25|0
1612946840000|2021-02-10 08:47:20|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1612946850000|2021-02-10 08:47:30|6583.77|6583.77|6583.4|6583.4|6583.77|6583.77|6583.4|6583.4|0
1612946860000|2021-02-10 08:47:40|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|0
1612946870000|2021-02-10 08:47:50|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1612946880000|2021-02-10 08:48:00|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|0
1612946890000|2021-02-10 08:48:10|6584.44|6584.44|6586.13|6586.13|6586.13|6586.13|6584.44|6584.44|0
1612946900000|2021-02-10 08:48:20|6587.88|6587.88|6588.58|6588.58|6588.94|6588.94|6587.88|6587.88|0
1612946910000|2021-02-10 08:48:30|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1612946930000|2021-02-10 08:48:50|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1612946940000|2021-02-10 08:49:00|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|0
1612946950000|2021-02-10 08:49:10|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1612946990000|2021-02-10 08:49:50|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1612947000000|2021-02-10 08:50:00|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|0
1612947020000|2021-02-10 08:50:20|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1612947040000|2021-02-10 08:50:40|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|0
1612947050000|2021-02-10 08:50:50|6589.48|6589.48|6589.83|6589.83|6589.83|6589.83|6589.48|6589.48|0
1612947060000|2021-02-10 08:51:00|6590.53|6590.53|6589.64|6589.64|6590.53|6590.53|6589.64|6589.64|0
1612947070000|2021-02-10 08:51:10|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1612947080000|2021-02-10 08:51:20|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|0
1612947090000|2021-02-10 08:51:30|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|0
1612947100000|2021-02-10 08:51:40|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|0
1612947120000|2021-02-10 08:52:00|6590.38|6590.38|6589.68|6589.68|6590.38|6590.38|6589.68|6589.68|0
1612947150000|2021-02-10 08:52:30|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1612947160000|2021-02-10 08:52:40|6590.22|6590.22|6590.4|6590.4|6590.4|6590.4|6590.22|6590.22|0
1612947210000|2021-02-10 08:53:30|6590.77|6590.77|6591.75|6591.75|6591.75|6591.75|6590.77|6590.77|0
1612947220000|2021-02-10 08:53:40|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|0
1612947240000|2021-02-10 08:54:00|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1612947250000|2021-02-10 08:54:10|6591.73|6591.73|6591.92|6591.92|6591.92|6591.92|6591.73|6591.73|0
1612947260000|2021-02-10 08:54:20|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1612947290000|2021-02-10 08:54:50|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1612947300000|2021-02-10 08:55:00|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1612947320000|2021-02-10 08:55:20|6591.24|6591.24|6592.74|6592.74|6592.74|6592.74|6591.24|6591.24|0
1612947330000|2021-02-10 08:55:30|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1612947340000|2021-02-10 08:55:40|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1612947350000|2021-02-10 08:55:50|6592.45|6592.45|6591.75|6591.75|6592.45|6592.45|6591.75|6591.75|0
1612947360000|2021-02-10 08:56:00|6593.16|6593.16|6593.35|6593.35|6593.35|6593.35|6593.16|6593.16|0
1612947370000|2021-02-10 08:56:10|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1612947390000|2021-02-10 08:56:30|6592.71|6592.71|6593.06|6593.06|6593.06|6593.06|6592.71|6592.71|0
1612947400000|2021-02-10 08:56:40|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1612947410000|2021-02-10 08:56:50|6593.44|6593.44|6592.69|6592.69|6593.44|6593.44|6592.69|6592.69|0
1612947420000|2021-02-10 08:57:00|6593.39|6593.39|6594.72|6594.72|6595.07|6595.07|6593.39|6593.39|0
1612947450000|2021-02-10 08:57:30|6595.09|6595.09|6594.9|6594.9|6595.09|6595.09|6594.9|6594.9|0
1612947490000|2021-02-10 08:58:10|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|0
1612947500000|2021-02-10 08:58:20|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|0
1612947520000|2021-02-10 08:58:40|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1612947530000|2021-02-10 08:58:50|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1612947540000|2021-02-10 08:59:00|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1612947560000|2021-02-10 08:59:20|6594.23|6594.23|6594.58|6594.58|6594.58|6594.58|6594.23|6594.23|0
1612947580000|2021-02-10 08:59:40|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1612947590000|2021-02-10 08:59:50|6590.88|6590.88|6589.83|6589.83|6590.88|6590.88|6589.83|6589.83|0
1612947600000|2021-02-10 09:00:00|6587.98|6587.98|6588.47|6588.47|6588.47|6588.47|6587.98|6587.98|0
1612947610000|2021-02-10 09:00:10|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1612947620000|2021-02-10 09:00:20|6590.25|6590.25|6593.13|6593.13|6593.13|6593.13|6590.25|6590.25|0
1612947640000|2021-02-10 09:00:40|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1612947660000|2021-02-10 09:01:00|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1612947670000|2021-02-10 09:01:10|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1612947690000|2021-02-10 09:01:30|6594.07|6594.07|6594.42|6594.42|6594.42|6594.42|6594.07|6594.07|0
1612947710000|2021-02-10 09:01:50|6594.71|6594.71|6595.78|6595.78|6595.78|6595.78|6594.71|6594.71|0
1612947740000|2021-02-10 09:02:20|6595.41|6595.41|6595.04|6595.04|6595.41|6595.41|6595.04|6595.04|0
1612947750000|2021-02-10 09:02:30|6594.75|6594.75|6593.26|6593.26|6594.75|6594.75|6593.26|6593.26|0
1612947780000|2021-02-10 09:03:00|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1612947790000|2021-02-10 09:03:10|6592.09|6592.09|6593.14|6593.14|6593.14|6593.14|6592.09|6592.09|0
1612947800000|2021-02-10 09:03:20|6592.95|6592.95|6591.53|6591.53|6592.95|6592.95|6591.53|6591.53|0
1612947840000|2021-02-10 09:04:00|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1612947850000|2021-02-10 09:04:10|6590.3|6590.3|6591.8|6591.8|6591.8|6591.8|6590.3|6590.3|0
1612947860000|2021-02-10 09:04:20|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1612947870000|2021-02-10 09:04:30|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1612947880000|2021-02-10 09:04:40|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|0
1612947900000|2021-02-10 09:05:00|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1612947910000|2021-02-10 09:05:10|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1612947960000|2021-02-10 09:06:00|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1612947970000|2021-02-10 09:06:10|6592.66|6592.66|6591.26|6591.26|6592.66|6592.66|6591.26|6591.26|0
1612947990000|2021-02-10 09:06:30|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|0
1612948000000|2021-02-10 09:06:40|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|0
1612948010000|2021-02-10 09:06:50|6591.12|6591.12|6590.83|6590.83|6591.12|6591.12|6590.83|6590.83|0
1612948070000|2021-02-10 09:07:50|6590.08|6590.08|6587.84|6587.84|6590.08|6590.08|6587.84|6587.84|0
1612948080000|2021-02-10 09:08:00|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1612948100000|2021-02-10 09:08:20|6587.16|6587.16|6586.68|6586.68|6587.16|6587.16|6586.68|6586.68|0
1612948120000|2021-02-10 09:08:40|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1612948130000|2021-02-10 09:08:50|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1612948140000|2021-02-10 09:09:00|6584.71|6584.71|6583.72|6583.72|6584.71|6584.71|6583.72|6583.72|0
1612948160000|2021-02-10 09:09:20|6583.54|6583.54|6584.29|6584.29|6584.29|6584.29|6583.54|6583.54|0
1612948170000|2021-02-10 09:09:30|6584|6584|6584.7|6584.7|6584.7|6584.7|6584|6584|0
1612948200000|2021-02-10 09:10:00|6584.35|6584.35|6584.16|6584.16|6584.35|6584.35|6584.16|6584.16|0
1612948210000|2021-02-10 09:10:10|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1612948260000|2021-02-10 09:11:00|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|0
1612948270000|2021-02-10 09:11:10|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|0
1612948280000|2021-02-10 09:11:20|6582.54|6582.54|6581.49|6581.49|6582.54|6582.54|6581.49|6581.49|0
1612948300000|2021-02-10 09:11:40|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|0
1612948310000|2021-02-10 09:11:50|6581.27|6581.27|6582.72|6582.72|6582.72|6582.72|6581.27|6581.27|0
1612948320000|2021-02-10 09:12:00|6580.63|6580.63|6580.63|6580.63|6581.32|6581.32|6580.63|6580.63|0
1612948360000|2021-02-10 09:12:40|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1612948380000|2021-02-10 09:13:00|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|0
1612948390000|2021-02-10 09:13:10|6580.42|6580.42|6581.35|6581.35|6581.35|6581.35|6580.42|6580.42|0
1612948410000|2021-02-10 09:13:30|6582.04|6582.04|6582.79|6582.79|6583.54|6583.54|6582.04|6582.04|0
1612948430000|2021-02-10 09:13:50|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|0
1612948440000|2021-02-10 09:14:00|6582.77|6582.77|6583.12|6583.12|6583.82|6583.82|6582.77|6582.77|0
1612948460000|2021-02-10 09:14:20|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|0
1612948470000|2021-02-10 09:14:30|6583.26|6583.26|6587.68|6587.68|6587.68|6587.68|6583.26|6583.26|0
1612948480000|2021-02-10 09:14:40|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1612948490000|2021-02-10 09:14:50|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|0
1612948500000|2021-02-10 09:15:00|6588.74|6588.74|6588.26|6588.26|6588.74|6588.74|6588.26|6588.26|0
1612948520000|2021-02-10 09:15:20|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1612948530000|2021-02-10 09:15:30|6587.52|6587.52|6587.33|6587.33|6587.7|6587.7|6587.33|6587.33|0
1612948550000|2021-02-10 09:15:50|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1612948570000|2021-02-10 09:16:10|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1612948580000|2021-02-10 09:16:20|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|0
1612948610000|2021-02-10 09:16:50|6586.91|6586.91|6587.66|6587.66|6587.66|6587.66|6586.91|6586.91|0
1612948620000|2021-02-10 09:17:00|6587.17|6587.17|6586.12|6586.12|6587.17|6587.17|6586.12|6586.12|0
1612948660000|2021-02-10 09:17:40|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|0
1612948670000|2021-02-10 09:17:50|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|0
1612948680000|2021-02-10 09:18:00|6588.36|6588.36|6588.71|6588.71|6588.71|6588.71|6588.36|6588.36|0
1612948760000|2021-02-10 09:19:20|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|0
1612948780000|2021-02-10 09:19:40|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|0
1612948800000|2021-02-10 09:20:00|6590.12|6590.12|6587.84|6587.84|6590.33|6590.33|6587.84|6587.84|0
1612948810000|2021-02-10 09:20:10|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1612948820000|2021-02-10 09:20:20|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1612948830000|2021-02-10 09:20:30|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1612948850000|2021-02-10 09:20:50|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|0
1612948860000|2021-02-10 09:21:00|6588.44|6588.44|6586.9|6586.9|6588.44|6588.44|6586.9|6586.9|0
1612948880000|2021-02-10 09:21:20|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1612948890000|2021-02-10 09:21:30|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1612948900000|2021-02-10 09:21:40|6585.54|6585.54|6584.99|6584.99|6585.54|6585.54|6584.8|6584.8|0
1612948910000|2021-02-10 09:21:50|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1612948920000|2021-02-10 09:22:00|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|0
1612948930000|2021-02-10 09:22:10|6583.31|6583.31|6582.61|6582.61|6583.31|6583.31|6582.61|6582.61|0
1612948950000|2021-02-10 09:22:30|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1612948960000|2021-02-10 09:22:40|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|0
1612948970000|2021-02-10 09:22:50|6582.45|6582.45|6581.71|6581.71|6582.45|6582.45|6581.71|6581.71|0
1612948980000|2021-02-10 09:23:00|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1612948990000|2021-02-10 09:23:10|6580.4|6580.4|6580.77|6580.77|6580.77|6580.77|6580.4|6580.4|0
1612949000000|2021-02-10 09:23:20|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1612949010000|2021-02-10 09:23:30|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|0
1612949030000|2021-02-10 09:23:50|6581.34|6581.34|6581|6581|6581.34|6581.34|6581|6581|0
1612949040000|2021-02-10 09:24:00|6581.35|6581.35|6581.14|6581.14|6581.5|6581.5|6580.79|6580.79|0
1612949050000|2021-02-10 09:24:10|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1612949110000|2021-02-10 09:25:10|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|0
1612949130000|2021-02-10 09:25:30|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|0
1612949150000|2021-02-10 09:25:50|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|0
1612949170000|2021-02-10 09:26:10|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|0
1612949190000|2021-02-10 09:26:30|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1612949210000|2021-02-10 09:26:50|6581.66|6581.66|6581.31|6581.31|6581.66|6581.66|6581.31|6581.31|0
1612949250000|2021-02-10 09:27:30|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|0
1612949260000|2021-02-10 09:27:40|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1612949270000|2021-02-10 09:27:50|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1612949280000|2021-02-10 09:28:00|6582.16|6582.16|6582.51|6582.51|6583.21|6583.21|6582.16|6582.16|0
1612949290000|2021-02-10 09:28:10|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|0
1612949300000|2021-02-10 09:28:20|6582.51|6582.51|6582.16|6582.16|6582.51|6582.51|6582.16|6582.16|0
1612949310000|2021-02-10 09:28:30|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|0
1612949320000|2021-02-10 09:28:40|6582.62|6582.62|6583|6583|6584.13|6584.13|6582.45|6582.45|0
1612949350000|2021-02-10 09:29:10|6583.71|6583.71|6584.05|6584.05|6584.05|6584.05|6583|6583|0
1612949370000|2021-02-10 09:29:30|6584.34|6584.34|6584.83|6584.83|6584.83|6584.83|6584.34|6584.34|0
1612949390000|2021-02-10 09:29:50|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1612949400000|2021-02-10 09:30:00|6588.11|6588.11|6587.41|6587.41|6588.11|6588.11|6587.41|6587.41|0
1612949410000|2021-02-10 09:30:10|6587.13|6587.13|6586.52|6586.52|6587.13|6587.13|6586.52|6586.52|0
1612949420000|2021-02-10 09:30:20|6587.23|6587.23|6589.32|6589.32|6589.32|6589.32|6587.23|6587.23|0
1612949460000|2021-02-10 09:31:00|6589.67|6589.67|6588.4|6588.4|6590.37|6590.37|6588.4|6588.4|0
1612949470000|2021-02-10 09:31:10|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1612949480000|2021-02-10 09:31:20|6589.1|6589.1|6586.29|6586.29|6589.1|6589.1|6586.29|6586.29|0
1612949490000|2021-02-10 09:31:30|6585.94|6585.94|6586.29|6586.29|6586.29|6586.29|6585.59|6585.59|0
1612949500000|2021-02-10 09:31:40|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|0
1612949510000|2021-02-10 09:31:50|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|0
1612949520000|2021-02-10 09:32:00|6584.41|6584.41|6584.04|6584.04|6584.41|6584.41|6584.04|6584.04|0
1612949530000|2021-02-10 09:32:10|6583|6583|6584.27|6584.27|6584.27|6584.27|6583|6583|0
1612949550000|2021-02-10 09:32:30|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1612949560000|2021-02-10 09:32:40|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|0
1612949620000|2021-02-10 09:33:40|6586.18|6586.18|6584.42|6584.42|6586.18|6586.18|6584.42|6584.42|0
1612949640000|2021-02-10 09:34:00|6585.16|6585.16|6586.92|6586.92|6586.92|6586.92|6585.16|6585.16|0
1612949650000|2021-02-10 09:34:10|6587.26|6587.26|6587.2|6587.2|6587.26|6587.26|6586.92|6586.92|0
1612949670000|2021-02-10 09:34:30|6587.9|6587.9|6588.65|6588.65|6588.65|6588.65|6587.9|6587.9|0
1612949680000|2021-02-10 09:34:40|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|0
1612949690000|2021-02-10 09:34:50|6589.32|6589.32|6588.95|6588.95|6589.32|6589.32|6588.95|6588.95|0
1612949700000|2021-02-10 09:35:00|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6588.77|6588.77|0
1612949710000|2021-02-10 09:35:10|6589.43|6589.43|6588.69|6588.69|6589.43|6589.43|6588.69|6588.69|0
1612949720000|2021-02-10 09:35:20|6588.5|6588.5|6587.62|6587.62|6588.5|6588.5|6587.62|6587.62|0
1612949740000|2021-02-10 09:35:40|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|0
1612949760000|2021-02-10 09:36:00|6588.04|6588.04|6589.25|6589.25|6589.25|6589.25|6588.04|6588.04|0
1612949770000|2021-02-10 09:36:10|6588.9|6588.9|6589.3|6589.3|6589.65|6589.65|6588.9|6588.9|0
1612949780000|2021-02-10 09:36:20|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1612949790000|2021-02-10 09:36:30|6589.87|6589.87|6590.36|6590.36|6590.36|6590.36|6589.87|6589.87|0
1612949800000|2021-02-10 09:36:40|6589.31|6589.31|6589.66|6589.66|6589.66|6589.66|6589.31|6589.31|0
1612949810000|2021-02-10 09:36:50|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|0
1612949820000|2021-02-10 09:37:00|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1612949830000|2021-02-10 09:37:10|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1612949850000|2021-02-10 09:37:30|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|0
1612949870000|2021-02-10 09:37:50|6593.53|6593.53|6597.58|6597.58|6597.93|6597.93|6593.53|6593.53|0
1612949880000|2021-02-10 09:38:00|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1612949890000|2021-02-10 09:38:10|6598.68|6598.68|6599.03|6599.03|6599.03|6599.03|6598.68|6598.68|0
1612949900000|2021-02-10 09:38:20|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1612949910000|2021-02-10 09:38:30|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|0
1612949920000|2021-02-10 09:38:40|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1612949930000|2021-02-10 09:38:50|6598.8|6598.8|6598.45|6598.45|6598.8|6598.8|6598.45|6598.45|0
1612949950000|2021-02-10 09:39:10|6601.45|6601.45|6602.55|6602.55|6602.55|6602.55|6601.45|6601.45|0
1612949970000|2021-02-10 09:39:30|6604.04|6604.04|6604.75|6604.75|6604.75|6604.75|6604.04|6604.04|0
1612949980000|2021-02-10 09:39:40|6605.3|6605.3|6604.73|6604.73|6605.3|6605.3|6604.73|6604.73|0
1612949990000|2021-02-10 09:39:50|6604.38|6604.38|6604.11|6604.11|6604.86|6604.86|6604.11|6604.11|0
1612950020000|2021-02-10 09:40:20|6603.76|6603.76|6603.01|6603.01|6603.76|6603.76|6603.01|6603.01|0
1612950050000|2021-02-10 09:40:50|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1612950060000|2021-02-10 09:41:00|6607.51|6607.51|6607.86|6607.86|6607.86|6607.86|6607.51|6607.51|0
1612950070000|2021-02-10 09:41:10|6608.61|6608.61|6611.01|6611.01|6611.01|6611.01|6608.61|6608.61|0
1612950080000|2021-02-10 09:41:20|6611.76|6611.76|6613.96|6613.96|6613.96|6613.96|6611.76|6611.76|0
1612950090000|2021-02-10 09:41:30|6614.52|6614.52|6615.22|6615.22|6615.22|6615.22|6614.52|6614.52|0
1612950100000|2021-02-10 09:41:40|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1612950110000|2021-02-10 09:41:50|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|0
1612950120000|2021-02-10 09:42:00|6614.31|6614.31|6613.19|6613.19|6614.31|6614.31|6613.19|6613.19|0
1612950130000|2021-02-10 09:42:10|6615.43|6615.43|6615.79|6615.79|6616.18|6616.18|6615.43|6615.43|0
1612950140000|2021-02-10 09:42:20|6617.29|6617.29|6618.04|6618.04|6618.04|6618.04|6617.29|6617.29|0
1612950150000|2021-02-10 09:42:30|6618.53|6618.53|6617.03|6617.03|6618.53|6618.53|6617.03|6617.03|0
1612950170000|2021-02-10 09:42:50|6616.68|6616.68|6613.88|6613.88|6616.68|6616.68|6613.88|6613.88|0
1612950190000|2021-02-10 09:43:10|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|0
1612950200000|2021-02-10 09:43:20|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1612950210000|2021-02-10 09:43:30|6611.98|6611.98|6612.73|6612.73|6612.73|6612.73|6611.98|6611.98|0
1612950220000|2021-02-10 09:43:40|6613.48|6613.48|6613.13|6613.13|6613.48|6613.48|6613.13|6613.13|0
1612950230000|2021-02-10 09:43:50|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1612950240000|2021-02-10 09:44:00|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1612950260000|2021-02-10 09:44:20|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|0
1612950270000|2021-02-10 09:44:30|6615.43|6615.43|6616.17|6616.17|6616.17|6616.17|6615.43|6615.43|0
1612950280000|2021-02-10 09:44:40|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1612950300000|2021-02-10 09:45:00|6616.13|6616.13|6616.42|6616.42|6616.42|6616.42|6616.13|6616.13|0
1612950310000|2021-02-10 09:45:10|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6614.92|6614.92|0
1612950360000|2021-02-10 09:46:00|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|0
1612950370000|2021-02-10 09:46:10|6617.52|6617.52|6618.57|6618.57|6618.57|6618.57|6617.16|6617.16|0
1612950380000|2021-02-10 09:46:20|6618.92|6618.92|6620.32|6620.32|6620.32|6620.32|6618.92|6618.92|0
1612950390000|2021-02-10 09:46:30|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1612950400000|2021-02-10 09:46:40|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1612950430000|2021-02-10 09:47:10|6620.21|6620.21|6620.56|6620.56|6622.46|6622.46|6620.21|6620.21|0
1612950440000|2021-02-10 09:47:20|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1612950450000|2021-02-10 09:47:30|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1612950460000|2021-02-10 09:47:40|6620.91|6620.91|6620.21|6620.21|6620.91|6620.91|6620.21|6620.21|0
1612950480000|2021-02-10 09:48:00|6619.51|6619.51|6618.73|6618.73|6619.51|6619.51|6618.73|6618.73|0
1612950500000|2021-02-10 09:48:20|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|0
1612950510000|2021-02-10 09:48:30|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1612950520000|2021-02-10 09:48:40|6620.42|6620.42|6620.07|6620.07|6620.42|6620.42|6620.07|6620.07|0
1612950570000|2021-02-10 09:49:30|6618.67|6618.67|6622.42|6622.42|6622.42|6622.42|6618.67|6618.67|0
1612950580000|2021-02-10 09:49:40|6623.17|6623.17|6626.46|6626.46|6626.46|6626.46|6623.17|6623.17|0
1612950590000|2021-02-10 09:49:50|6626.11|6626.11|6625.76|6625.76|6626.11|6626.11|6625.76|6625.76|0
1612950600000|2021-02-10 09:50:00|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6624.96|6624.96|0
1612950610000|2021-02-10 09:50:10|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1612950630000|2021-02-10 09:50:30|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1612950660000|2021-02-10 09:51:00|6627.16|6627.16|6627.7|6627.7|6627.7|6627.7|6627.16|6627.16|0
1612950680000|2021-02-10 09:51:20|6627|6627|6627|6627|6627|6627|6627|6627|0
1612950700000|2021-02-10 09:51:40|6628.5|6628.5|6631.1|6631.1|6631.1|6631.1|6628.5|6628.5|0
1612950710000|2021-02-10 09:51:50|6630.75|6630.75|6630|6630|6630.75|6630.75|6630|6630|0
1612950720000|2021-02-10 09:52:00|6629.3|6629.3|6627.45|6627.45|6629.3|6629.3|6627.45|6627.45|0
1612950730000|2021-02-10 09:52:10|6627.1|6627.1|6629.35|6629.35|6629.35|6629.35|6627.1|6627.1|0
1612950740000|2021-02-10 09:52:20|6629.14|6629.14|6629.51|6629.51|6629.51|6629.51|6629.14|6629.14|0
1612950750000|2021-02-10 09:52:30|6629.88|6629.88|6627.91|6627.91|6632.23|6632.23|6627.56|6627.56|0
1612950760000|2021-02-10 09:52:40|6627.56|6627.56|6627.2|6627.2|6627.56|6627.56|6627.2|6627.2|0
1612950770000|2021-02-10 09:52:50|6628.25|6628.25|6627.5|6627.5|6628.25|6628.25|6627.5|6627.5|0
1612950780000|2021-02-10 09:53:00|6628.25|6628.25|6629|6629|6629|6629|6628.25|6628.25|0
1612950800000|2021-02-10 09:53:20|6627.5|6627.5|6627.85|6627.85|6627.85|6627.85|6627.5|6627.5|0
1612950840000|2021-02-10 09:54:00|6628.41|6628.41|6626.78|6626.78|6628.41|6628.41|6626.78|6626.78|0
1612950850000|2021-02-10 09:54:10|6627.15|6627.15|6628.44|6628.44|6628.44|6628.44|6627.15|6627.15|0
1612950860000|2021-02-10 09:54:20|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1612950880000|2021-02-10 09:54:40|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1612950910000|2021-02-10 09:55:10|6626.78|6626.78|6625.9|6625.9|6626.78|6626.78|6625.9|6625.9|0
1612950920000|2021-02-10 09:55:20|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1612950930000|2021-02-10 09:55:30|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|0
1612950950000|2021-02-10 09:55:50|6621|6621|6621|6621|6621|6621|6621|6621|0
1612950960000|2021-02-10 09:56:00|6621.74|6621.74|6620.71|6620.71|6621.74|6621.74|6620.71|6620.71|0
1612950980000|2021-02-10 09:56:20|6620.22|6620.22|6620.97|6620.97|6620.97|6620.97|6620.22|6620.22|0
1612950990000|2021-02-10 09:56:30|6623.22|6623.22|6621.72|6621.72|6623.22|6623.22|6621.72|6621.72|0
1612951000000|2021-02-10 09:56:40|6621.37|6621.37|6619.5|6619.5|6621.37|6621.37|6619.21|6619.21|0
1612951010000|2021-02-10 09:56:50|6618.8|6618.8|6619.29|6619.29|6619.29|6619.29|6618.8|6618.8|0
1612951020000|2021-02-10 09:57:00|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1612951030000|2021-02-10 09:57:10|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|0
1612951060000|2021-02-10 09:57:40|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|0
1612951080000|2021-02-10 09:58:00|6615.83|6615.83|6612.65|6612.65|6615.83|6615.83|6612.27|6612.27|0
1612951100000|2021-02-10 09:58:20|6614.9|6614.9|6615.18|6615.18|6615.18|6615.18|6614.9|6614.9|0
1612951110000|2021-02-10 09:58:30|6615|6615|6615|6615|6615|6615|6615|6615|0
1612951120000|2021-02-10 09:58:40|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1612951130000|2021-02-10 09:58:50|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1612951140000|2021-02-10 09:59:00|6610.9|6610.9|6610.53|6610.53|6610.9|6610.9|6610.53|6610.53|0
1612951150000|2021-02-10 09:59:10|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1612951160000|2021-02-10 09:59:20|6608.54|6608.54|6607.13|6607.13|6608.54|6608.54|6607.13|6607.13|0
1612951170000|2021-02-10 09:59:30|6607.5|6607.5|6607.69|6607.69|6607.69|6607.69|6607.5|6607.5|0
1612951200000|2021-02-10 10:00:00|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1612951210000|2021-02-10 10:00:10|6606.18|6606.18|6605.12|6605.12|6606.18|6606.18|6605.12|6605.12|0
1612951230000|2021-02-10 10:00:30|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1612951240000|2021-02-10 10:00:40|6604.47|6604.47|6603.76|6603.76|6604.47|6604.47|6603.76|6603.76|0
1612951250000|2021-02-10 10:00:50|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1612951260000|2021-02-10 10:01:00|6602.23|6602.23|6601.86|6601.86|6602.23|6602.23|6601.86|6601.86|0
1612951270000|2021-02-10 10:01:10|6602.35|6602.35|6603.83|6603.83|6603.83|6603.83|6602.35|6602.35|0
1612951300000|2021-02-10 10:01:40|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|0
1612951330000|2021-02-10 10:02:10|6602.29|6602.29|6600.79|6600.79|6602.29|6602.29|6600.79|6600.79|0
1612951340000|2021-02-10 10:02:20|6600.04|6600.04|6600.79|6600.79|6600.79|6600.79|6600.04|6600.04|0
1612951370000|2021-02-10 10:02:50|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1612951420000|2021-02-10 10:03:40|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1612951430000|2021-02-10 10:03:50|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1612951450000|2021-02-10 10:04:10|6598.81|6598.81|6599.51|6599.51|6599.51|6599.51|6598.81|6598.81|0
1612951480000|2021-02-10 10:04:40|6600.56|6600.56|6599.98|6599.98|6600.56|6600.56|6599.98|6599.98|0
1612951490000|2021-02-10 10:04:50|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1612951500000|2021-02-10 10:05:00|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|0
1612951510000|2021-02-10 10:05:10|6599.53|6599.53|6600.23|6600.23|6600.23|6600.23|6599.53|6599.53|0
1612951520000|2021-02-10 10:05:20|6602.48|6602.48|6603.98|6603.98|6606.57|6606.57|6602.48|6602.48|0
1612951530000|2021-02-10 10:05:30|6603.23|6603.23|6603.98|6603.98|6603.98|6603.98|6603.23|6603.23|0
1612951540000|2021-02-10 10:05:40|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1612951550000|2021-02-10 10:05:50|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1612951580000|2021-02-10 10:06:20|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1612951600000|2021-02-10 10:06:40|6604.42|6604.42|6606.67|6606.67|6606.67|6606.67|6604.42|6604.42|0
1612951620000|2021-02-10 10:07:00|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1612951680000|2021-02-10 10:08:00|6608.81|6608.81|6609.51|6609.51|6609.51|6609.51|6608.81|6608.81|0
1612951690000|2021-02-10 10:08:10|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|0
1612951700000|2021-02-10 10:08:20|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1612951720000|2021-02-10 10:08:40|6611.38|6611.38|6613.98|6613.98|6613.98|6613.98|6611.38|6611.38|0
1612951730000|2021-02-10 10:08:50|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|0
1612951750000|2021-02-10 10:09:10|6615.58|6615.58|6616.22|6616.22|6616.22|6616.22|6615.58|6615.58|0
1612951780000|2021-02-10 10:09:40|6617.14|6617.14|6617.68|6617.68|6617.68|6617.68|6617.14|6617.14|0
1612951790000|2021-02-10 10:09:50|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|0
1612951800000|2021-02-10 10:10:00|6617.78|6617.78|6618.33|6618.33|6618.33|6618.33|6617.78|6617.78|0
1612951850000|2021-02-10 10:10:50|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1612951870000|2021-02-10 10:11:10|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1612951890000|2021-02-10 10:11:30|6619.97|6619.97|6620.32|6620.32|6620.32|6620.32|6619.97|6619.97|0
1612951900000|2021-02-10 10:11:40|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1612951920000|2021-02-10 10:12:00|6621.77|6621.77|6622.3|6622.3|6622.3|6622.3|6621.77|6621.77|0
1612951930000|2021-02-10 10:12:10|6621.44|6621.44|6621.5|6621.5|6621.5|6621.5|6621.15|6621.15|0
1612951940000|2021-02-10 10:12:20|6622.06|6622.06|6623.94|6623.94|6623.94|6623.94|6621.13|6621.13|0
1612951990000|2021-02-10 10:13:10|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|0
1612952000000|2021-02-10 10:13:20|6624.15|6624.15|6623.8|6623.8|6624.15|6624.15|6623.8|6623.8|0
1612952020000|2021-02-10 10:13:40|6625.3|6625.3|6626.05|6626.05|6626.05|6626.05|6625.3|6625.3|0
1612952030000|2021-02-10 10:13:50|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1612952040000|2021-02-10 10:14:00|6625.41|6625.41|6623.24|6623.24|6625.41|6625.41|6622.49|6622.49|0
1612952050000|2021-02-10 10:14:10|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1612952080000|2021-02-10 10:14:40|6622.32|6622.32|6622.6|6622.6|6622.6|6622.6|6622.32|6622.32|0
1612952090000|2021-02-10 10:14:50|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1612952100000|2021-02-10 10:15:00|6621.67|6621.67|6618.7|6618.7|6621.67|6621.67|6618.7|6618.7|0
1612952110000|2021-02-10 10:15:10|6618|6618|6618.35|6618.35|6618.35|6618.35|6618|6618|0
1612952120000|2021-02-10 10:15:20|6618.17|6618.17|6616.67|6616.67|6618.17|6618.17|6616.67|6616.67|0
1612952130000|2021-02-10 10:15:30|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1612952190000|2021-02-10 10:16:30|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|0
1612952220000|2021-02-10 10:17:00|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1612952250000|2021-02-10 10:17:30|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1612952260000|2021-02-10 10:17:40|6620.58|6620.58|6620.95|6620.95|6620.95|6620.95|6620.58|6620.58|0
1612952280000|2021-02-10 10:18:00|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1612952290000|2021-02-10 10:18:10|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1612952300000|2021-02-10 10:18:20|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1612952310000|2021-02-10 10:18:30|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1612952320000|2021-02-10 10:18:40|6620.4|6620.4|6620.26|6620.26|6620.96|6620.96|6620.21|6620.21|0
1612952330000|2021-02-10 10:18:50|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1612952390000|2021-02-10 10:19:50|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|0
1612952400000|2021-02-10 10:20:00|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1612952430000|2021-02-10 10:20:30|6619.21|6619.21|6618.32|6618.32|6619.21|6619.21|6618.32|6618.32|0
1612952470000|2021-02-10 10:21:10|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|0
1612952490000|2021-02-10 10:21:30|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1612952560000|2021-02-10 10:22:40|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|0
1612952580000|2021-02-10 10:23:00|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|0
1612952590000|2021-02-10 10:23:10|6617.27|6617.27|6617.97|6617.97|6617.97|6617.97|6617.27|6617.27|0
1612952600000|2021-02-10 10:23:20|6617.76|6617.76|6617.4|6617.4|6617.76|6617.76|6617.06|6617.06|0
1612952610000|2021-02-10 10:23:30|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1612952630000|2021-02-10 10:23:50|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1612952640000|2021-02-10 10:24:00|6615.74|6615.74|6615.37|6615.37|6615.74|6615.74|6615.37|6615.37|0
1612952730000|2021-02-10 10:25:30|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1612952780000|2021-02-10 10:26:20|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1612952810000|2021-02-10 10:26:50|6614.13|6614.13|6613.76|6613.76|6614.13|6614.13|6613.76|6613.76|0
1612952840000|2021-02-10 10:27:20|6614.81|6614.81|6615.16|6615.16|6615.16|6615.16|6614.81|6614.81|0
1612952850000|2021-02-10 10:27:30|6615.3|6615.3|6615.99|6615.99|6615.99|6615.99|6615.3|6615.3|0
1612952880000|2021-02-10 10:28:00|6616.18|6616.18|6616.36|6616.36|6616.36|6616.36|6616.18|6616.18|0
1612952890000|2021-02-10 10:28:10|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1612952930000|2021-02-10 10:28:50|6611.52|6611.52|6610.77|6610.77|6611.52|6611.52|6610.77|6610.77|0
1612952940000|2021-02-10 10:29:00|6611.51|6611.51|6610.46|6610.46|6611.51|6611.51|6610.46|6610.46|0
1612953000000|2021-02-10 10:30:00|6610.65|6610.65|6611.4|6611.4|6611.4|6611.4|6610.65|6610.65|0
1612953020000|2021-02-10 10:30:20|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|0
1612953040000|2021-02-10 10:30:40|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1612953060000|2021-02-10 10:31:00|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1612953090000|2021-02-10 10:31:30|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1612953120000|2021-02-10 10:32:00|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1612953130000|2021-02-10 10:32:10|6610.3|6610.3|6610.65|6610.65|6610.65|6610.65|6610.3|6610.3|0
1612953150000|2021-02-10 10:32:30|6611.34|6611.34|6611.16|6611.16|6611.34|6611.34|6611.16|6611.16|0
1612953180000|2021-02-10 10:33:00|6608.91|6608.91|6607.88|6607.88|6608.91|6608.91|6607.88|6607.88|0
1612953200000|2021-02-10 10:33:20|6609.38|6609.38|6609.2|6609.2|6609.38|6609.38|6609.2|6609.2|0
1612953210000|2021-02-10 10:33:30|6608.71|6608.71|6608.52|6608.52|6608.71|6608.71|6608.52|6608.52|0
1612953240000|2021-02-10 10:34:00|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|0
1612953250000|2021-02-10 10:34:10|6608.66|6608.66|6607.96|6607.96|6608.66|6608.66|6607.96|6607.96|0
1612953310000|2021-02-10 10:35:10|6607.61|6607.61|6607.45|6607.45|6607.96|6607.96|6607.09|6607.09|0
1612953320000|2021-02-10 10:35:20|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1612953330000|2021-02-10 10:35:30|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1612953340000|2021-02-10 10:35:40|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|0
1612953350000|2021-02-10 10:35:50|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1612953360000|2021-02-10 10:36:00|6608.71|6608.71|6610.21|6610.21|6610.21|6610.21|6608.71|6608.71|0
1612953390000|2021-02-10 10:36:30|6609.72|6609.72|6609.23|6609.23|6609.72|6609.72|6609.23|6609.23|0
1612953410000|2021-02-10 10:36:50|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1612953420000|2021-02-10 10:37:00|6609.92|6609.92|6610.62|6610.62|6610.62|6610.62|6609.92|6609.92|0
1612953430000|2021-02-10 10:37:10|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1612953470000|2021-02-10 10:37:50|6610.56|6610.56|6610.21|6610.21|6610.56|6610.56|6610.21|6610.21|0
1612953490000|2021-02-10 10:38:10|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|0
1612953500000|2021-02-10 10:38:20|6611.05|6611.05|6611.4|6611.4|6611.4|6611.4|6611.05|6611.05|0
1612953530000|2021-02-10 10:38:50|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1612953550000|2021-02-10 10:39:10|6611.33|6611.33|6611.62|6611.62|6611.62|6611.62|6611.33|6611.33|0
1612953610000|2021-02-10 10:40:10|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1612953630000|2021-02-10 10:40:30|6612.46|6612.46|6612.11|6612.11|6612.46|6612.46|6612.11|6612.11|0
1612953650000|2021-02-10 10:40:50|6612.81|6612.81|6613.16|6613.16|6613.16|6613.16|6612.81|6612.81|0
1612953680000|2021-02-10 10:41:20|6612.81|6612.81|6613.3|6613.3|6613.3|6613.3|6612.81|6612.81|0
1612953690000|2021-02-10 10:41:30|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1612953700000|2021-02-10 10:41:40|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|0
1612953730000|2021-02-10 10:42:10|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1612953740000|2021-02-10 10:42:20|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1612953760000|2021-02-10 10:42:40|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1612953770000|2021-02-10 10:42:50|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|0
1612953780000|2021-02-10 10:43:00|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1612953790000|2021-02-10 10:43:10|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1612953800000|2021-02-10 10:43:20|6615.89|6615.89|6616.86|6616.86|6616.86|6616.86|6615.89|6615.89|0
1612953830000|2021-02-10 10:43:50|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1612953840000|2021-02-10 10:44:00|6616.03|6616.03|6616.03|6616.03|6616.4|6616.4|6616.03|6616.03|0
1612953860000|2021-02-10 10:44:20|6615.84|6615.84|6616.82|6616.82|6616.82|6616.82|6615.84|6615.84|0
1612953870000|2021-02-10 10:44:30|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1612953880000|2021-02-10 10:44:40|6617.03|6617.03|6616.68|6616.68|6617.03|6617.03|6616.68|6616.68|0
1612953890000|2021-02-10 10:44:50|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1612953910000|2021-02-10 10:45:10|6617.4|6617.4|6618.14|6618.14|6618.14|6618.14|6617.4|6617.4|0
1612953920000|2021-02-10 10:45:20|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1612953940000|2021-02-10 10:45:40|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|0
1612953950000|2021-02-10 10:45:50|6616.6|6616.6|6616.25|6616.25|6616.6|6616.6|6616.25|6616.25|0
1612953960000|2021-02-10 10:46:00|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1612953970000|2021-02-10 10:46:10|6616.88|6616.88|6616.39|6616.39|6616.88|6616.88|6616.39|6616.39|0
1612953990000|2021-02-10 10:46:30|6616.68|6616.68|6616.86|6616.86|6616.86|6616.86|6616.68|6616.68|0
1612954040000|2021-02-10 10:47:20|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1612954070000|2021-02-10 10:47:50|6616.65|6616.65|6616.65|6616.65|6617|6617|6616.65|6616.65|0
1612954080000|2021-02-10 10:48:00|6617.01|6617.01|6616.47|6616.47|6617.01|6617.01|6616.47|6616.47|0
1612954090000|2021-02-10 10:48:10|6616.28|6616.28|6616.65|6616.65|6616.65|6616.65|6616.1|6616.1|0
1612954110000|2021-02-10 10:48:30|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1612954140000|2021-02-10 10:49:00|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1612954150000|2021-02-10 10:49:10|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|0
1612954160000|2021-02-10 10:49:20|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1612954200000|2021-02-10 10:50:00|6615.52|6615.52|6614.95|6614.95|6615.52|6615.52|6614.95|6614.95|0
1612954210000|2021-02-10 10:50:10|6615.44|6615.44|6611.69|6611.69|6615.44|6615.44|6611.69|6611.69|0
1612954230000|2021-02-10 10:50:30|6612.44|6612.44|6612.15|6612.15|6612.44|6612.44|6612.15|6612.15|0
1612954250000|2021-02-10 10:50:50|6611.8|6611.8|6611.45|6611.45|6611.8|6611.8|6611.45|6611.45|0
1612954260000|2021-02-10 10:51:00|6611.08|6611.08|6610.9|6610.9|6611.08|6611.08|6610.9|6610.9|0
1612954270000|2021-02-10 10:51:10|6609.4|6609.4|6609.1|6609.1|6609.4|6609.4|6608.35|6608.35|0
1612954280000|2021-02-10 10:51:20|6608.61|6608.61|6608.96|6608.96|6608.96|6608.96|6608.12|6608.12|0
1612954300000|2021-02-10 10:51:40|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|0
1612954310000|2021-02-10 10:51:50|6608.49|6608.49|6608.84|6608.84|6608.84|6608.84|6608.49|6608.49|0
1612954320000|2021-02-10 10:52:00|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|0
1612954350000|2021-02-10 10:52:30|6609.37|6609.37|6609.02|6609.02|6609.66|6609.66|6609.02|6609.02|0
1612954390000|2021-02-10 10:53:10|6608.53|6608.53|6608.04|6608.04|6608.53|6608.53|6608.04|6608.04|0
1612954400000|2021-02-10 10:53:20|6607.56|6607.56|6608.25|6608.25|6608.25|6608.25|6607.56|6607.56|0
1612954410000|2021-02-10 10:53:30|6608.62|6608.62|6608.98|6608.98|6608.98|6608.98|6608.62|6608.62|0
1612954440000|2021-02-10 10:54:00|6609.16|6609.16|6609.8|6609.8|6609.8|6609.8|6609.16|6609.16|0
1612954450000|2021-02-10 10:54:10|6610.08|6610.08|6609.8|6609.8|6610.08|6610.08|6609.8|6609.8|0
1612954470000|2021-02-10 10:54:30|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1612954490000|2021-02-10 10:54:50|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1612954540000|2021-02-10 10:55:40|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|0
1612954550000|2021-02-10 10:55:50|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1612954560000|2021-02-10 10:56:00|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1612954590000|2021-02-10 10:56:30|6608.19|6608.19|6608.56|6608.56|6608.56|6608.56|6608.19|6608.19|0
1612954600000|2021-02-10 10:56:40|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1612954610000|2021-02-10 10:56:50|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1612954640000|2021-02-10 10:57:20|6609.4|6609.4|6611.61|6611.61|6611.61|6611.61|6609.4|6609.4|0
1612954650000|2021-02-10 10:57:30|6613.11|6613.11|6612.36|6612.36|6613.11|6613.11|6612.36|6612.36|0
1612954660000|2021-02-10 10:57:40|6612.01|6612.01|6610.97|6610.97|6612.01|6612.01|6610.97|6610.97|0
1612954680000|2021-02-10 10:58:00|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1612954690000|2021-02-10 10:58:10|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1612954710000|2021-02-10 10:58:30|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1612954720000|2021-02-10 10:58:40|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|0
1612954730000|2021-02-10 10:58:50|6613.99|6613.99|6613.64|6613.64|6613.99|6613.99|6613.64|6613.64|0
1612954750000|2021-02-10 10:59:10|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1612954760000|2021-02-10 10:59:20|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1612954770000|2021-02-10 10:59:30|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|0
1612954780000|2021-02-10 10:59:40|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|0
1612954800000|2021-02-10 11:00:00|6613.77|6613.77|6613.07|6613.07|6613.77|6613.77|6613.07|6613.07|0
1612954810000|2021-02-10 11:00:10|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1612954820000|2021-02-10 11:00:20|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1612954830000|2021-02-10 11:00:30|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1612954850000|2021-02-10 11:00:50|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1612954910000|2021-02-10 11:01:50|6610.17|6610.17|6609.82|6609.82|6610.17|6610.17|6609.82|6609.82|0
1612954940000|2021-02-10 11:02:20|6610.11|6610.11|6611.94|6611.94|6611.94|6611.94|6610.11|6610.11|0
1612954950000|2021-02-10 11:02:30|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1612954980000|2021-02-10 11:03:00|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1612955000000|2021-02-10 11:03:20|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1612955010000|2021-02-10 11:03:30|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1612955020000|2021-02-10 11:03:40|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|0
1612955030000|2021-02-10 11:03:50|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|0
1612955040000|2021-02-10 11:04:00|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1612955060000|2021-02-10 11:04:20|6610.56|6610.56|6609.63|6609.63|6610.56|6610.56|6609.63|6609.63|0
1612955070000|2021-02-10 11:04:30|6609.26|6609.26|6609.54|6609.54|6609.54|6609.54|6609.26|6609.26|0
1612955150000|2021-02-10 11:05:50|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|0
1612955160000|2021-02-10 11:06:00|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1612955170000|2021-02-10 11:06:10|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1612955180000|2021-02-10 11:06:20|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|0
1612955190000|2021-02-10 11:06:30|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1612955200000|2021-02-10 11:06:40|6608.01|6608.01|6607.52|6607.52|6608.01|6608.01|6607.52|6607.52|0
1612955220000|2021-02-10 11:07:00|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|0
1612955250000|2021-02-10 11:07:30|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1612955270000|2021-02-10 11:07:50|6607.17|6607.17|6608.2|6608.2|6608.2|6608.2|6607.17|6607.17|0
1612955280000|2021-02-10 11:08:00|6608.95|6608.95|6609.13|6609.13|6609.13|6609.13|6608.2|6608.2|0
1612955290000|2021-02-10 11:08:10|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1612955310000|2021-02-10 11:08:30|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1612955330000|2021-02-10 11:08:50|6610.18|6610.18|6610.53|6610.53|6610.53|6610.53|6610.18|6610.18|0
1612955340000|2021-02-10 11:09:00|6610.66|6610.66|6611.38|6611.38|6611.57|6611.57|6610.66|6610.66|0
1612955350000|2021-02-10 11:09:10|6611.67|6611.67|6611.49|6611.49|6611.67|6611.67|6611.49|6611.49|0
1612955360000|2021-02-10 11:09:20|6611.84|6611.84|6611.26|6611.26|6611.84|6611.84|6611.26|6611.26|0
1612955370000|2021-02-10 11:09:30|6611.08|6611.08|6610.59|6610.59|6611.36|6611.36|6610.59|6610.59|0
1612955380000|2021-02-10 11:09:40|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1612955390000|2021-02-10 11:09:50|6609.47|6609.47|6609.1|6609.1|6609.47|6609.47|6609.1|6609.1|0
1612955410000|2021-02-10 11:10:10|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|0
1612955440000|2021-02-10 11:10:40|6609.1|6609.1|6608.91|6608.91|6609.1|6609.1|6608.91|6608.91|0
1612955450000|2021-02-10 11:10:50|6608.16|6608.16|6607.98|6607.98|6608.16|6608.16|6607.98|6607.98|0
1612955460000|2021-02-10 11:11:00|6607.79|6607.79|6608.14|6608.14|6608.14|6608.14|6607.79|6607.79|0
1612955480000|2021-02-10 11:11:20|6608.78|6608.78|6610.32|6610.32|6610.32|6610.32|6608.78|6608.78|0
1612955490000|2021-02-10 11:11:30|6609.97|6609.97|6610.34|6610.34|6610.34|6610.34|6609.97|6609.97|0
1612955520000|2021-02-10 11:12:00|6609.99|6609.99|6609.44|6609.44|6609.99|6609.99|6609.44|6609.44|0
1612955540000|2021-02-10 11:12:20|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1612955640000|2021-02-10 11:14:00|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1612955650000|2021-02-10 11:14:10|6610.71|6610.71|6610.43|6610.43|6611.41|6611.41|6610.43|6610.43|0
1612955660000|2021-02-10 11:14:20|6610.8|6610.8|6610.93|6610.93|6610.93|6610.93|6610.8|6610.8|0
1612955690000|2021-02-10 11:14:50|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1612955700000|2021-02-10 11:15:00|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1612955730000|2021-02-10 11:15:30|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1612955780000|2021-02-10 11:16:20|6611.47|6611.47|6611.1|6611.1|6611.47|6611.47|6611.1|6611.1|0
1612955790000|2021-02-10 11:16:30|6610.75|6610.75|6611.06|6611.06|6611.06|6611.06|6610.22|6610.22|0
1612955860000|2021-02-10 11:17:40|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1612955870000|2021-02-10 11:17:50|6612.05|6612.05|6612.4|6612.4|6612.4|6612.4|6612.05|6612.05|0
1612955890000|2021-02-10 11:18:10|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1612955900000|2021-02-10 11:18:20|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1612955920000|2021-02-10 11:18:40|6613.1|6613.1|6613.45|6613.45|6613.45|6613.45|6613.1|6613.1|0
1612955930000|2021-02-10 11:18:50|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|0
1612955940000|2021-02-10 11:19:00|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|0
1612955960000|2021-02-10 11:19:20|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|0
1612955970000|2021-02-10 11:19:30|6612.4|6612.4|6610.3|6610.3|6612.4|6612.4|6610.3|6610.3|0
1612955990000|2021-02-10 11:19:50|6611|6611|6610.25|6610.25|6611|6611|6610.25|6610.25|0
1612956000000|2021-02-10 11:20:00|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1612956020000|2021-02-10 11:20:20|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1612956050000|2021-02-10 11:20:50|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1612956060000|2021-02-10 11:21:00|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1612956070000|2021-02-10 11:21:10|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1612956110000|2021-02-10 11:21:50|6610.08|6610.08|6610.78|6610.78|6610.78|6610.78|6610.08|6610.08|0
1612956120000|2021-02-10 11:22:00|6611.62|6611.62|6611.56|6611.56|6612.25|6612.25|6611.56|6611.56|0
1612956140000|2021-02-10 11:22:20|6612.31|6612.31|6613.05|6613.05|6613.05|6613.05|6612.31|6612.31|0
1612956160000|2021-02-10 11:22:40|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1612956180000|2021-02-10 11:23:00|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1612956190000|2021-02-10 11:23:10|6613.06|6613.06|6612|6612|6613.06|6613.06|6612|6612|0
1612956210000|2021-02-10 11:23:30|6611.72|6611.72|6611.43|6611.43|6611.72|6611.72|6611.43|6611.43|0
1612956220000|2021-02-10 11:23:40|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|0
1612956250000|2021-02-10 11:24:10|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1612956270000|2021-02-10 11:24:30|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|0
1612956290000|2021-02-10 11:24:50|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1612956340000|2021-02-10 11:25:40|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6610.28|6610.28|0
1612956350000|2021-02-10 11:25:50|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1612956360000|2021-02-10 11:26:00|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1612956400000|2021-02-10 11:26:40|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1612956430000|2021-02-10 11:27:10|6612.64|6612.64|6612.46|6612.46|6612.64|6612.64|6612.46|6612.46|0
1612956440000|2021-02-10 11:27:20|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|0
1612956450000|2021-02-10 11:27:30|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1612956480000|2021-02-10 11:28:00|6610.59|6610.59|6609.19|6609.19|6610.59|6610.59|6609.19|6609.19|0
1612956490000|2021-02-10 11:28:10|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|0
1612956500000|2021-02-10 11:28:20|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1612956550000|2021-02-10 11:29:10|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1612956570000|2021-02-10 11:29:30|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|0
1612956580000|2021-02-10 11:29:40|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1612956600000|2021-02-10 11:30:00|6610.06|6610.06|6611.32|6611.32|6611.5|6611.5|6610.06|6610.06|0
1612956610000|2021-02-10 11:30:10|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1612956620000|2021-02-10 11:30:20|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1612956650000|2021-02-10 11:30:50|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1612956660000|2021-02-10 11:31:00|6611.71|6611.71|6611.89|6611.89|6611.89|6611.89|6611.71|6611.71|0
1612956720000|2021-02-10 11:32:00|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1612956730000|2021-02-10 11:32:10|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1612956740000|2021-02-10 11:32:20|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1612956770000|2021-02-10 11:32:50|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1612956780000|2021-02-10 11:33:00|6614.42|6614.42|6614.9|6614.9|6614.9|6614.9|6614.42|6614.42|0
1612956800000|2021-02-10 11:33:20|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1612956840000|2021-02-10 11:34:00|6616.89|6616.89|6617.24|6617.24|6617.24|6617.24|6616.89|6616.89|0
1612956870000|2021-02-10 11:34:30|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|0
1612956890000|2021-02-10 11:34:50|6616.91|6616.91|6617.26|6617.26|6617.26|6617.26|6616.56|6616.56|0
1612956900000|2021-02-10 11:35:00|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1612956910000|2021-02-10 11:35:10|6616.84|6616.84|6617.23|6617.23|6617.23|6617.23|6616.84|6616.84|0
1612956920000|2021-02-10 11:35:20|6617.44|6617.44|6616.4|6616.4|6617.44|6617.44|6616.4|6616.4|0
1612956960000|2021-02-10 11:36:00|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|0
1612956980000|2021-02-10 11:36:20|6617.32|6617.32|6616.62|6616.62|6617.32|6617.32|6616.62|6616.62|0
1612957000000|2021-02-10 11:36:40|6617.32|6617.32|6617.67|6617.67|6617.67|6617.67|6617.32|6617.32|0
1612957010000|2021-02-10 11:36:50|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1612957030000|2021-02-10 11:37:10|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|0
1612957050000|2021-02-10 11:37:30|6619|6619|6618.26|6618.26|6619|6619|6618.26|6618.26|0
1612957060000|2021-02-10 11:37:40|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|0
1612957070000|2021-02-10 11:37:50|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1612957080000|2021-02-10 11:38:00|6619.85|6619.85|6620.6|6620.6|6620.6|6620.6|6619.85|6619.85|0
1612957110000|2021-02-10 11:38:30|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1612957130000|2021-02-10 11:38:50|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|0
1612957140000|2021-02-10 11:39:00|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1612957160000|2021-02-10 11:39:20|6621.17|6621.17|6619.49|6619.49|6621.17|6621.17|6619.49|6619.49|0
1612957170000|2021-02-10 11:39:30|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|0
1612957180000|2021-02-10 11:39:40|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1612957240000|2021-02-10 11:40:40|6618.33|6618.33|6618.14|6618.14|6618.33|6618.33|6618.14|6618.14|0
1612957250000|2021-02-10 11:40:50|6617.45|6617.45|6617.1|6617.1|6617.45|6617.45|6617.1|6617.1|0
1612957260000|2021-02-10 11:41:00|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1612957270000|2021-02-10 11:41:10|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|0
1612957280000|2021-02-10 11:41:20|6615.46|6615.46|6614.71|6614.71|6615.46|6615.46|6614.71|6614.71|0
1612957360000|2021-02-10 11:42:40|6615.41|6615.41|6614.37|6614.37|6615.41|6615.41|6614.37|6614.37|0
1612957370000|2021-02-10 11:42:50|6614|6614|6613.63|6613.63|6614|6614|6613.63|6613.63|0
1612957380000|2021-02-10 11:43:00|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1612957400000|2021-02-10 11:43:20|6613.8|6613.8|6613.16|6613.16|6613.8|6613.8|6613.16|6613.16|0
1612957410000|2021-02-10 11:43:30|6614.63|6614.63|6614.9|6614.9|6614.9|6614.9|6614.14|6614.14|0
1612957420000|2021-02-10 11:43:40|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1612957470000|2021-02-10 11:44:30|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|0
1612957480000|2021-02-10 11:44:40|6614.71|6614.71|6614.2|6614.2|6614.71|6614.71|6614.02|6614.02|0
1612957490000|2021-02-10 11:44:50|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1612957500000|2021-02-10 11:45:00|6614.28|6614.28|6614|6614|6614.28|6614.28|6614|6614|0
1612957510000|2021-02-10 11:45:10|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1612957530000|2021-02-10 11:45:30|6613.06|6613.06|6612.4|6612.4|6613.06|6613.06|6611.83|6611.83|0
1612957550000|2021-02-10 11:45:50|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|0
1612957570000|2021-02-10 11:46:10|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1612957600000|2021-02-10 11:46:40|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|0
1612957640000|2021-02-10 11:47:20|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1612957660000|2021-02-10 11:47:40|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|0
1612957670000|2021-02-10 11:47:50|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1612957680000|2021-02-10 11:48:00|6612.12|6612.12|6611.77|6611.77|6612.12|6612.12|6611.77|6611.77|0
1612957700000|2021-02-10 11:48:20|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|0
1612957720000|2021-02-10 11:48:40|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1612957730000|2021-02-10 11:48:50|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1612957750000|2021-02-10 11:49:10|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1612957760000|2021-02-10 11:49:20|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1612957780000|2021-02-10 11:49:40|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|0
1612957790000|2021-02-10 11:49:50|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1612957800000|2021-02-10 11:50:00|6611.17|6611.17|6609.77|6609.77|6611.17|6611.17|6609.77|6609.77|0
1612957810000|2021-02-10 11:50:10|6608.73|6608.73|6607.75|6607.75|6608.73|6608.73|6607.75|6607.75|0
1612957820000|2021-02-10 11:50:20|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|0
1612957830000|2021-02-10 11:50:30|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1612957840000|2021-02-10 11:50:40|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|0
1612957850000|2021-02-10 11:50:50|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1612957870000|2021-02-10 11:51:10|6606.49|6606.49|6605.74|6605.74|6606.49|6606.49|6605.74|6605.74|0
1612957900000|2021-02-10 11:51:40|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1612957930000|2021-02-10 11:52:10|6606.08|6606.08|6606.93|6606.93|6606.93|6606.93|6606.08|6606.08|0
1612957940000|2021-02-10 11:52:20|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1612957970000|2021-02-10 11:52:50|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|0
1612957990000|2021-02-10 11:53:10|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1612958030000|2021-02-10 11:53:50|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1612958060000|2021-02-10 11:54:20|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1612958070000|2021-02-10 11:54:30|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1612958110000|2021-02-10 11:55:10|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1612958120000|2021-02-10 11:55:20|6607.8|6607.8|6608.15|6608.15|6608.15|6608.15|6607.8|6607.8|0
1612958130000|2021-02-10 11:55:30|6607.45|6607.45|6607.1|6607.1|6607.45|6607.45|6607.1|6607.1|0
1612958150000|2021-02-10 11:55:50|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1612958160000|2021-02-10 11:56:00|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1612958190000|2021-02-10 11:56:30|6606.89|6606.89|6607.38|6607.38|6607.38|6607.38|6606.89|6606.89|0
1612958210000|2021-02-10 11:56:50|6607.01|6607.01|6607.36|6607.36|6608.06|6608.06|6607.01|6607.01|0
1612958220000|2021-02-10 11:57:00|6606.66|6606.66|6606.31|6606.31|6606.66|6606.66|6606.31|6606.31|0
1612958250000|2021-02-10 11:57:30|6607.06|6607.06|6606.13|6606.13|6607.06|6607.06|6606.13|6606.13|0
1612958290000|2021-02-10 11:58:10|6605.95|6605.95|6606.32|6606.32|6606.32|6606.32|6605.95|6605.95|0
1612958300000|2021-02-10 11:58:20|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1612958370000|2021-02-10 11:59:30|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1612958390000|2021-02-10 11:59:50|6605.47|6605.47|6605.12|6605.12|6606.21|6606.21|6605.12|6605.12|0
1612958410000|2021-02-10 12:00:10|6605.4|6605.4|6605.96|6605.96|6605.96|6605.96|6604.56|6604.56|0
1612958430000|2021-02-10 12:00:30|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1612958450000|2021-02-10 12:00:50|6606.48|6606.48|6607.05|6607.05|6607.05|6607.05|6606.48|6606.48|0
1612958470000|2021-02-10 12:01:10|6606.56|6606.56|6606.01|6606.01|6606.56|6606.56|6606.01|6606.01|0
1612958480000|2021-02-10 12:01:20|6605.82|6605.82|6605.27|6605.27|6605.82|6605.82|6605.27|6605.27|0
1612958490000|2021-02-10 12:01:30|6606.02|6606.02|6607.52|6607.52|6607.52|6607.52|6606.02|6606.02|0
1612958500000|2021-02-10 12:01:40|6607.89|6607.89|6607.52|6607.52|6607.89|6607.89|6607.52|6607.52|0
1612958510000|2021-02-10 12:01:50|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1612958520000|2021-02-10 12:02:00|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1612958540000|2021-02-10 12:02:20|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|0
1612958550000|2021-02-10 12:02:30|6608.65|6608.65|6608.3|6608.3|6608.65|6608.65|6608.3|6608.3|0
1612958560000|2021-02-10 12:02:40|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1612958570000|2021-02-10 12:02:50|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1612958580000|2021-02-10 12:03:00|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1612958590000|2021-02-10 12:03:10|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|0
1612958600000|2021-02-10 12:03:20|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1612958630000|2021-02-10 12:03:50|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1612958640000|2021-02-10 12:04:00|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1612958650000|2021-02-10 12:04:10|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1612958670000|2021-02-10 12:04:30|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1612958700000|2021-02-10 12:05:00|6604.41|6604.41|6604.04|6604.04|6604.41|6604.41|6603.13|6603.13|0
1612958730000|2021-02-10 12:05:30|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|0
1612958790000|2021-02-10 12:06:30|6604.9|6604.9|6606.57|6606.57|6606.57|6606.57|6604.9|6604.9|0
1612958810000|2021-02-10 12:06:50|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1612958820000|2021-02-10 12:07:00|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|0
1612958840000|2021-02-10 12:07:20|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1612958850000|2021-02-10 12:07:30|6608.42|6608.42|6608.77|6608.77|6608.77|6608.77|6608.42|6608.42|0
1612958880000|2021-02-10 12:08:00|6608.42|6608.42|6608.07|6608.07|6608.42|6608.42|6608.07|6608.07|0
1612958890000|2021-02-10 12:08:10|6607.01|6607.01|6608.07|6608.07|6608.07|6608.07|6607.01|6607.01|0
1612958900000|2021-02-10 12:08:20|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1612958930000|2021-02-10 12:08:50|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|0
1612958940000|2021-02-10 12:09:00|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|0
1612958960000|2021-02-10 12:09:20|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1612958970000|2021-02-10 12:09:30|6609.86|6609.86|6609.68|6609.68|6609.86|6609.86|6609.68|6609.68|0
1612958990000|2021-02-10 12:09:50|6609.96|6609.96|6610.66|6610.66|6610.66|6610.66|6609.96|6609.96|0
1612959000000|2021-02-10 12:10:00|6611.01|6611.01|6610.31|6610.31|6611.01|6611.01|6610.31|6610.31|0
1612959020000|2021-02-10 12:10:20|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1612959040000|2021-02-10 12:10:40|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1612959080000|2021-02-10 12:11:20|6608.44|6608.44|6608.16|6608.16|6608.44|6608.44|6608.16|6608.16|0
1612959140000|2021-02-10 12:12:20|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1612959170000|2021-02-10 12:12:50|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|0
1612959180000|2021-02-10 12:13:00|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1612959190000|2021-02-10 12:13:10|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1612959200000|2021-02-10 12:13:20|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|0
1612959210000|2021-02-10 12:13:30|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1612959220000|2021-02-10 12:13:40|6606.72|6606.72|6607.87|6607.87|6607.87|6607.87|6606.37|6606.37|0
1612959230000|2021-02-10 12:13:50|6608.07|6608.07|6607.87|6607.87|6608.07|6608.07|6607.87|6607.87|0
1612959240000|2021-02-10 12:14:00|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|0
1612959260000|2021-02-10 12:14:20|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1612959290000|2021-02-10 12:14:50|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1612959300000|2021-02-10 12:15:00|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1612959330000|2021-02-10 12:15:30|6608.25|6608.25|6608.56|6608.56|6608.74|6608.74|6608.25|6608.25|0
1612959360000|2021-02-10 12:16:00|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1612959370000|2021-02-10 12:16:10|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1612959400000|2021-02-10 12:16:40|6609.17|6609.17|6608.82|6608.82|6609.17|6609.17|6608.82|6608.82|0
1612959410000|2021-02-10 12:16:50|6608.64|6608.64|6608.43|6608.43|6608.64|6608.64|6608.43|6608.43|0
1612959420000|2021-02-10 12:17:00|6608.08|6608.08|6606.95|6606.95|6608.08|6608.08|6606.95|6606.95|0
1612959430000|2021-02-10 12:17:10|6606.76|6606.76|6606.95|6606.95|6606.95|6606.95|6606.76|6606.76|0
1612959440000|2021-02-10 12:17:20|6606.46|6606.46|6606.17|6606.17|6606.46|6606.46|6606.17|6606.17|0
1612959450000|2021-02-10 12:17:30|6605.42|6605.42|6604.94|6604.94|6605.42|6605.42|6604.94|6604.94|0
1612959470000|2021-02-10 12:17:50|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1612959480000|2021-02-10 12:18:00|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1612959490000|2021-02-10 12:18:10|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1612959500000|2021-02-10 12:18:20|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1612959520000|2021-02-10 12:18:40|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1612959560000|2021-02-10 12:19:20|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|0
1612959600000|2021-02-10 12:20:00|6605.03|6605.03|6605.4|6605.4|6605.4|6605.4|6605.03|6605.03|0
1612959610000|2021-02-10 12:20:10|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1612959650000|2021-02-10 12:20:50|6606.49|6606.49|6607.19|6607.19|6607.19|6607.19|6606.49|6606.49|0
1612959660000|2021-02-10 12:21:00|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1612959670000|2021-02-10 12:21:10|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1612959700000|2021-02-10 12:21:40|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1612959720000|2021-02-10 12:22:00|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1612959730000|2021-02-10 12:22:10|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1612959740000|2021-02-10 12:22:20|6607.5|6607.5|6609|6609|6609|6609|6607.5|6607.5|0
1612959750000|2021-02-10 12:22:30|6608.25|6608.25|6605.31|6605.31|6608.25|6608.25|6605.31|6605.31|0
1612959780000|2021-02-10 12:23:00|6605.68|6605.68|6603.1|6603.1|6605.68|6605.68|6602.92|6602.92|0
1612959790000|2021-02-10 12:23:10|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1612959800000|2021-02-10 12:23:20|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1612959810000|2021-02-10 12:23:30|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1612959840000|2021-02-10 12:24:00|6604.44|6604.44|6604.65|6604.65|6604.65|6604.65|6604.44|6604.44|0
1612959850000|2021-02-10 12:24:10|6605|6605|6605|6605|6605|6605|6605|6605|0
1612959860000|2021-02-10 12:24:20|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1612959890000|2021-02-10 12:24:50|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1612959930000|2021-02-10 12:25:30|6603.88|6603.88|6604.4|6604.4|6604.4|6604.4|6603.49|6603.49|0
1612959940000|2021-02-10 12:25:40|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1612959950000|2021-02-10 12:25:50|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|0
1612959960000|2021-02-10 12:26:00|6605.23|6605.23|6605.98|6605.98|6605.98|6605.98|6605.23|6605.23|0
1612959970000|2021-02-10 12:26:10|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1612959990000|2021-02-10 12:26:30|6604.74|6604.74|6604.25|6604.25|6604.74|6604.74|6604.25|6604.25|0
1612960010000|2021-02-10 12:26:50|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1612960030000|2021-02-10 12:27:10|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|0
1612960040000|2021-02-10 12:27:20|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1612960050000|2021-02-10 12:27:30|6604.53|6604.53|6605.02|6605.02|6605.02|6605.02|6604.53|6604.53|0
1612960070000|2021-02-10 12:27:50|6604.61|6604.61|6605.44|6605.44|6605.44|6605.44|6604.61|6604.61|0
1612960080000|2021-02-10 12:28:00|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1612960090000|2021-02-10 12:28:10|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1612960100000|2021-02-10 12:28:20|6605.02|6605.02|6604.67|6604.67|6605.02|6605.02|6604.67|6604.67|0
1612960110000|2021-02-10 12:28:30|6604.46|6604.46|6604.87|6604.87|6604.87|6604.87|6604.46|6604.46|0
1612960130000|2021-02-10 12:28:50|6604.67|6604.67|6604.32|6604.32|6604.67|6604.67|6604.32|6604.32|0
1612960140000|2021-02-10 12:29:00|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1612960150000|2021-02-10 12:29:10|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1612960160000|2021-02-10 12:29:20|6603.45|6603.45|6603.1|6603.1|6603.45|6603.45|6603.1|6603.1|0
1612960190000|2021-02-10 12:29:50|6602.92|6602.92|6601.47|6601.47|6602.92|6602.92|6601.47|6601.47|0
1612960200000|2021-02-10 12:30:00|6601.28|6601.28|6600.93|6600.93|6601.28|6601.28|6600.93|6600.93|0
1612960210000|2021-02-10 12:30:10|6600.75|6600.75|6599.25|6599.25|6600.75|6600.75|6599.25|6599.25|0
1612960250000|2021-02-10 12:30:50|6598.9|6598.9|6598.2|6598.2|6598.9|6598.9|6598.2|6598.2|0
1612960260000|2021-02-10 12:31:00|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1612960290000|2021-02-10 12:31:30|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1612960300000|2021-02-10 12:31:40|6596.23|6596.23|6595.52|6595.52|6596.23|6596.23|6595.52|6595.52|0
1612960310000|2021-02-10 12:31:50|6594.03|6594.03|6594.4|6594.4|6594.4|6594.4|6594.03|6594.03|0
1612960320000|2021-02-10 12:32:00|6594.04|6594.04|6593.69|6593.69|6594.04|6594.04|6593.69|6593.69|0
1612960340000|2021-02-10 12:32:20|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1612960350000|2021-02-10 12:32:30|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|0
1612960360000|2021-02-10 12:32:40|6592.11|6592.11|6592.4|6592.4|6592.4|6592.4|6592.11|6592.11|0
1612960400000|2021-02-10 12:33:20|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1612960410000|2021-02-10 12:33:30|6591.85|6591.85|6591.5|6591.5|6591.85|6591.85|6591.5|6591.5|0
1612960450000|2021-02-10 12:34:10|6592.99|6592.99|6593.36|6593.36|6593.36|6593.36|6592.99|6592.99|0
1612960460000|2021-02-10 12:34:20|6592.62|6592.62|6592.8|6592.8|6592.8|6592.8|6592.62|6592.62|0
1612960490000|2021-02-10 12:34:50|6593.15|6593.15|6593.57|6593.57|6593.57|6593.57|6593.15|6593.15|0
1612960500000|2021-02-10 12:35:00|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|0
1612960520000|2021-02-10 12:35:20|6593.57|6593.57|6594.27|6594.27|6594.27|6594.27|6593.57|6593.57|0
1612960530000|2021-02-10 12:35:30|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1612960560000|2021-02-10 12:36:00|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1612960570000|2021-02-10 12:36:10|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1612960580000|2021-02-10 12:36:20|6593.69|6593.69|6593.69|6593.69|6594.04|6594.04|6593.69|6593.69|0
1612960590000|2021-02-10 12:36:30|6594.04|6594.04|6593.55|6593.55|6594.04|6594.04|6593.55|6593.55|0
1612960670000|2021-02-10 12:37:50|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1612960690000|2021-02-10 12:38:10|6595.53|6595.53|6596.07|6596.07|6596.07|6596.07|6595.53|6595.53|0
1612960720000|2021-02-10 12:38:40|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|0
1612960730000|2021-02-10 12:38:50|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1612960800000|2021-02-10 12:40:00|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1612960810000|2021-02-10 12:40:10|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1612960850000|2021-02-10 12:40:50|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|0
1612960860000|2021-02-10 12:41:00|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1612960870000|2021-02-10 12:41:10|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|0
1612960890000|2021-02-10 12:41:30|6596.32|6596.32|6596.12|6596.12|6596.32|6596.32|6596.12|6596.12|0
1612960900000|2021-02-10 12:41:40|6594.62|6594.62|6594.27|6594.27|6594.62|6594.62|6594.27|6594.27|0
1612960940000|2021-02-10 12:42:20|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|0
1612960960000|2021-02-10 12:42:40|6594.9|6594.9|6594.55|6594.55|6594.9|6594.9|6594.55|6594.55|0
1612960970000|2021-02-10 12:42:50|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|0
1612961010000|2021-02-10 12:43:30|6594.49|6594.49|6594.84|6594.84|6594.84|6594.84|6594.49|6594.49|0
1612961020000|2021-02-10 12:43:40|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1612961030000|2021-02-10 12:43:50|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|0
1612961110000|2021-02-10 12:45:10|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|0
1612961140000|2021-02-10 12:45:40|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1612961150000|2021-02-10 12:45:50|6593.88|6593.88|6594.07|6594.07|6594.07|6594.07|6593.88|6593.88|0
1612961170000|2021-02-10 12:46:10|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1612961180000|2021-02-10 12:46:20|6594.76|6594.76|6594.41|6594.41|6594.76|6594.76|6594.41|6594.41|0
1612961190000|2021-02-10 12:46:30|6594.6|6594.6|6594.21|6594.21|6594.78|6594.78|6594.21|6594.21|0
1612961220000|2021-02-10 12:47:00|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|0
1612961240000|2021-02-10 12:47:20|6594.41|6594.41|6595.47|6595.47|6595.47|6595.47|6594.41|6594.41|0
1612961270000|2021-02-10 12:47:50|6596.22|6596.22|6595.87|6595.87|6596.22|6596.22|6595.87|6595.87|0
1612961280000|2021-02-10 12:48:00|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1612961300000|2021-02-10 12:48:20|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1612961310000|2021-02-10 12:48:30|6596.99|6596.99|6597.69|6597.69|6597.69|6597.69|6596.99|6596.99|0
1612961330000|2021-02-10 12:48:50|6597.34|6597.34|6596.85|6596.85|6597.34|6597.34|6596.85|6596.85|0
1612961350000|2021-02-10 12:49:10|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|0
1612961370000|2021-02-10 12:49:30|6595.93|6595.93|6596.68|6596.68|6597.03|6597.03|6595.93|6595.93|0
1612961400000|2021-02-10 12:50:00|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1612961420000|2021-02-10 12:50:20|6595.14|6595.14|6594.58|6594.58|6595.14|6595.14|6594.58|6594.58|0
1612961440000|2021-02-10 12:50:40|6594.09|6594.09|6593.91|6593.91|6594.09|6594.09|6593.91|6593.91|0
1612961450000|2021-02-10 12:50:50|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|0
1612961480000|2021-02-10 12:51:20|6593.21|6593.21|6592.46|6592.46|6593.21|6593.21|6592.46|6592.46|0
1612961490000|2021-02-10 12:51:30|6592.48|6592.48|6593.18|6593.18|6593.18|6593.18|6592.48|6592.48|0
1612961510000|2021-02-10 12:51:50|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|0
1612961520000|2021-02-10 12:52:00|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|0
1612961560000|2021-02-10 12:52:40|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|0
1612961570000|2021-02-10 12:52:50|6593.62|6593.62|6593.97|6593.97|6593.97|6593.97|6593.62|6593.62|0
1612961600000|2021-02-10 12:53:20|6593.22|6593.22|6593.22|6593.22|6593.22|6593.22|6593.22|6593.22|0
1612961670000|2021-02-10 12:54:30|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|0
1612961710000|2021-02-10 12:55:10|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|0
1612961720000|2021-02-10 12:55:20|6593.13|6593.13|6593.55|6593.55|6593.55|6593.55|6593.13|6593.13|0
1612961750000|2021-02-10 12:55:50|6593.2|6593.2|6592.45|6592.45|6593.2|6593.2|6591.7|6591.7|0
1612961760000|2021-02-10 12:56:00|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|0
1612961770000|2021-02-10 12:56:10|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1612961780000|2021-02-10 12:56:20|6591.75|6591.75|6591.4|6591.4|6591.75|6591.75|6591.4|6591.4|0
1612961820000|2021-02-10 12:57:00|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|0
1612961840000|2021-02-10 12:57:20|6590.35|6590.35|6589.79|6589.79|6590.35|6590.35|6589.79|6589.79|0
1612961850000|2021-02-10 12:57:30|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|0
1612961860000|2021-02-10 12:57:40|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1612961870000|2021-02-10 12:57:50|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|0
1612961880000|2021-02-10 12:58:00|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|0
1612961890000|2021-02-10 12:58:10|6588.28|6588.28|6589.78|6589.78|6589.78|6589.78|6588.28|6588.28|0
1612961900000|2021-02-10 12:58:20|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1612961940000|2021-02-10 12:59:00|6588.66|6588.66|6587.95|6587.95|6588.66|6588.66|6587.95|6587.95|0
1612961950000|2021-02-10 12:59:10|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1612961980000|2021-02-10 12:59:40|6588.12|6588.12|6588.47|6588.47|6588.47|6588.47|6588.12|6588.12|0
1612961990000|2021-02-10 12:59:50|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|0
1612962030000|2021-02-10 13:00:30|6588.72|6588.72|6588.9|6588.9|6588.9|6588.9|6588.72|6588.72|0
1612962060000|2021-02-10 13:01:00|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1612962070000|2021-02-10 13:01:10|6588.49|6588.49|6587.96|6587.96|6588.49|6588.49|6587.61|6587.61|0
1612962120000|2021-02-10 13:02:00|6588.66|6588.66|6588.6|6588.6|6588.66|6588.66|6588.31|6588.31|0
1612962130000|2021-02-10 13:02:10|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|0
1612962150000|2021-02-10 13:02:30|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|0
1612962170000|2021-02-10 13:02:50|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1612962220000|2021-02-10 13:03:40|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|0
1612962230000|2021-02-10 13:03:50|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|0
1612962290000|2021-02-10 13:04:50|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1612962300000|2021-02-10 13:05:00|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1612962310000|2021-02-10 13:05:10|6589.06|6589.06|6588.71|6588.71|6589.06|6589.06|6588.71|6588.71|0
1612962320000|2021-02-10 13:05:20|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1612962360000|2021-02-10 13:06:00|6588.31|6588.31|6588.02|6588.02|6588.31|6588.31|6588.02|6588.02|0
1612962420000|2021-02-10 13:07:00|6588.77|6588.77|6588.07|6588.07|6588.77|6588.77|6588.07|6588.07|0
1612962500000|2021-02-10 13:08:20|6588.43|6588.43|6588.71|6588.71|6588.71|6588.71|6588.43|6588.43|0
1612962540000|2021-02-10 13:09:00|6589.06|6589.06|6588.31|6588.31|6589.06|6589.06|6588.31|6588.31|0
1612962580000|2021-02-10 13:09:40|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1612962590000|2021-02-10 13:09:50|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|0
1612962600000|2021-02-10 13:10:00|6587.85|6587.85|6587.01|6587.01|6587.85|6587.85|6586.47|6586.47|0
1612962610000|2021-02-10 13:10:10|6586.52|6586.52|6586.87|6586.87|6586.87|6586.87|6586.52|6586.52|0
1612962630000|2021-02-10 13:10:30|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1612962660000|2021-02-10 13:11:00|6586.47|6586.47|6586.82|6586.82|6586.82|6586.82|6586.47|6586.47|0
1612962690000|2021-02-10 13:11:30|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|0
1612962700000|2021-02-10 13:11:40|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1612962710000|2021-02-10 13:11:50|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1612962720000|2021-02-10 13:12:00|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|0
1612962730000|2021-02-10 13:12:10|6590.81|6590.81|6591.1|6591.1|6591.1|6591.1|6590.81|6590.81|0
1612962750000|2021-02-10 13:12:30|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|0
1612962770000|2021-02-10 13:12:50|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1612962790000|2021-02-10 13:13:10|6593.15|6593.15|6593.85|6593.85|6593.85|6593.85|6593.15|6593.15|0
1612962800000|2021-02-10 13:13:20|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1612962820000|2021-02-10 13:13:40|6594.9|6594.9|6595.53|6595.53|6595.53|6595.53|6594.9|6594.9|0
1612962850000|2021-02-10 13:14:10|6595.35|6595.35|6595.84|6595.84|6595.84|6595.84|6595.35|6595.35|0
1612962860000|2021-02-10 13:14:20|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1612962880000|2021-02-10 13:14:40|6596.77|6596.77|6598.27|6598.27|6598.27|6598.27|6596.77|6596.77|0
1612962890000|2021-02-10 13:14:50|6598.64|6598.64|6598.45|6598.45|6598.64|6598.64|6598.45|6598.45|0
1612962940000|2021-02-10 13:15:40|6598.94|6598.94|6603.96|6603.96|6603.96|6603.96|6598.94|6598.94|0
1612962970000|2021-02-10 13:16:10|6603.77|6603.77|6603.42|6603.42|6603.77|6603.77|6603.42|6603.42|0
1612963000000|2021-02-10 13:16:40|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1612963050000|2021-02-10 13:17:30|6602.7|6602.7|6602.01|6602.01|6602.7|6602.7|6602.01|6602.01|0
1612963060000|2021-02-10 13:17:40|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1612963090000|2021-02-10 13:18:10|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1612963110000|2021-02-10 13:18:30|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1612963120000|2021-02-10 13:18:40|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1612963130000|2021-02-10 13:18:50|6602.73|6602.73|6603.08|6603.08|6603.08|6603.08|6602.73|6602.73|0
1612963140000|2021-02-10 13:19:00|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|0
1612963160000|2021-02-10 13:19:20|6603.08|6603.08|6602.87|6602.87|6604.06|6604.06|6602.87|6602.87|0
1612963170000|2021-02-10 13:19:30|6603.22|6603.22|6603.71|6603.71|6603.71|6603.71|6603.22|6603.22|0
1612963180000|2021-02-10 13:19:40|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1612963190000|2021-02-10 13:19:50|6602.61|6602.61|6602.32|6602.32|6602.61|6602.61|6602.32|6602.32|0
1612963200000|2021-02-10 13:20:00|6600.39|6600.39|6599.5|6599.5|6600.39|6600.39|6599.5|6599.5|0
1612963210000|2021-02-10 13:20:10|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1612963220000|2021-02-10 13:20:20|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|0
1612963230000|2021-02-10 13:20:30|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1612963240000|2021-02-10 13:20:40|6599.28|6599.28|6597.29|6597.29|6599.28|6599.28|6597.29|6597.29|0
1612963260000|2021-02-10 13:21:00|6596.25|6596.25|6595.67|6595.67|6596.25|6596.25|6595.67|6595.67|0
1612963370000|2021-02-10 13:22:50|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1612963400000|2021-02-10 13:23:20|6594.35|6594.35|6593.37|6593.37|6594.35|6594.35|6593.37|6593.37|0
1612963430000|2021-02-10 13:23:50|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1612963450000|2021-02-10 13:24:10|6595.05|6595.05|6595.07|6595.07|6595.07|6595.07|6594.5|6594.5|0
1612963480000|2021-02-10 13:24:40|6594.72|6594.72|6594.37|6594.37|6594.72|6594.72|6594.37|6594.37|0
1612963500000|2021-02-10 13:25:00|6594.72|6594.72|6596.13|6596.13|6596.13|6596.13|6594.72|6594.72|0
1612963510000|2021-02-10 13:25:10|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|0
1612963520000|2021-02-10 13:25:20|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|0
1612963580000|2021-02-10 13:26:20|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1612963620000|2021-02-10 13:27:00|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1612963630000|2021-02-10 13:27:10|6594.45|6594.45|6594.8|6594.8|6595.16|6595.16|6594.45|6594.45|0
1612963680000|2021-02-10 13:28:00|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1612963740000|2021-02-10 13:29:00|6595.84|6595.84|6597.85|6597.85|6597.85|6597.85|6595.84|6595.84|0
1612963790000|2021-02-10 13:29:50|6598.2|6598.2|6599.54|6599.54|6599.54|6599.54|6598.2|6598.2|0
1612963800000|2021-02-10 13:30:00|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1612963850000|2021-02-10 13:30:50|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1612963860000|2021-02-10 13:31:00|6601.16|6601.16|6601.71|6601.71|6601.71|6601.71|6601.16|6601.16|0
1612963870000|2021-02-10 13:31:10|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1612963880000|2021-02-10 13:31:20|6602.49|6602.49|6606.62|6606.62|6606.62|6606.62|6602.49|6602.49|0
1612963890000|2021-02-10 13:31:30|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1612963900000|2021-02-10 13:31:40|6606.99|6606.99|6607.16|6607.16|6607.18|6607.18|6606.81|6606.81|0
1612963910000|2021-02-10 13:31:50|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1612963920000|2021-02-10 13:32:00|6608.37|6608.37|6607.1|6607.1|6608.37|6608.37|6606.75|6606.75|0
1612963930000|2021-02-10 13:32:10|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1612963940000|2021-02-10 13:32:20|6607.51|6607.51|6607.59|6607.59|6607.59|6607.59|6607.22|6607.22|0
1612963970000|2021-02-10 13:32:50|6607.94|6607.94|6607.66|6607.66|6607.94|6607.94|6607.66|6607.66|0
1612963980000|2021-02-10 13:33:00|6609.15|6609.15|6609.5|6609.5|6609.5|6609.5|6609.15|6609.15|0
1612963990000|2021-02-10 13:33:10|6609.22|6609.22|6609.77|6609.77|6609.77|6609.77|6609.22|6609.22|0
1612964010000|2021-02-10 13:33:30|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|0
1612964040000|2021-02-10 13:34:00|6609.42|6609.42|6609.77|6609.77|6610.12|6610.12|6609.42|6609.42|0
1612964060000|2021-02-10 13:34:20|6610.26|6610.26|6612.5|6612.5|6612.5|6612.5|6610.26|6610.26|0
1612964070000|2021-02-10 13:34:30|6612.79|6612.79|6613.08|6613.08|6613.08|6613.08|6612.79|6612.79|0
1612964100000|2021-02-10 13:35:00|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1612964110000|2021-02-10 13:35:10|6611.64|6611.64|6611.67|6611.67|6612.04|6612.04|6611.29|6611.29|0
1612964120000|2021-02-10 13:35:20|6611.38|6611.38|6611.1|6611.1|6611.38|6611.38|6611.1|6611.1|0
1612964170000|2021-02-10 13:36:10|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|0
1612964190000|2021-02-10 13:36:30|6610.4|6610.4|6609.7|6609.7|6610.4|6610.4|6609.7|6609.7|0
1612964210000|2021-02-10 13:36:50|6609.99|6609.99|6610.27|6610.27|6610.27|6610.27|6609.99|6609.99|0
1612964230000|2021-02-10 13:37:10|6610.63|6610.63|6611.68|6611.68|6611.68|6611.68|6610.63|6610.63|0
1612964260000|2021-02-10 13:37:40|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|0
1612964290000|2021-02-10 13:38:10|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1612964310000|2021-02-10 13:38:30|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1612964320000|2021-02-10 13:38:40|6614.82|6614.82|6615.56|6615.56|6615.56|6615.56|6614.82|6614.82|0
1612964340000|2021-02-10 13:39:00|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1612964360000|2021-02-10 13:39:20|6614.86|6614.86|6614.51|6614.51|6614.86|6614.86|6614.51|6614.51|0
1612964380000|2021-02-10 13:39:40|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1612964390000|2021-02-10 13:39:50|6615.27|6615.27|6614.57|6614.57|6615.27|6615.27|6614.57|6614.57|0
1612964400000|2021-02-10 13:40:00|6615.27|6615.27|6616.02|6616.02|6616.02|6616.02|6615.27|6615.27|0
1612964410000|2021-02-10 13:40:10|6615.33|6615.33|6613.48|6613.48|6615.33|6615.33|6613.48|6613.48|0
1612964430000|2021-02-10 13:40:30|6613.29|6613.29|6611.8|6611.8|6613.29|6613.29|6611.8|6611.8|0
1612964480000|2021-02-10 13:41:20|6612.66|6612.66|6613.19|6613.19|6613.89|6613.89|6612.66|6612.66|0
1612964530000|2021-02-10 13:42:10|6613.01|6613.01|6611.6|6611.6|6613.01|6613.01|6611.6|6611.6|0
1612964540000|2021-02-10 13:42:20|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1612964550000|2021-02-10 13:42:30|6608.87|6608.87|6608.52|6608.52|6608.87|6608.87|6608.52|6608.52|0
1612964580000|2021-02-10 13:43:00|6608.17|6608.17|6609.22|6609.22|6609.22|6609.22|6608.17|6608.17|0
1612964610000|2021-02-10 13:43:30|6609.03|6609.03|6609.73|6609.73|6609.73|6609.73|6609.03|6609.03|0
1612964620000|2021-02-10 13:43:40|6610.08|6610.08|6609.73|6609.73|6610.08|6610.08|6609.73|6609.73|0
1612964630000|2021-02-10 13:43:50|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1612964660000|2021-02-10 13:44:20|6609.6|6609.6|6608.55|6608.55|6609.6|6609.6|6608.55|6608.55|0
1612964670000|2021-02-10 13:44:30|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1612964690000|2021-02-10 13:44:50|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1612964710000|2021-02-10 13:45:10|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|0
1612964720000|2021-02-10 13:45:20|6605.6|6605.6|6605.25|6605.25|6605.6|6605.6|6605.25|6605.25|0
1612964730000|2021-02-10 13:45:30|6605.95|6605.95|6606.65|6606.65|6606.65|6606.65|6605.95|6605.95|0
1612964740000|2021-02-10 13:45:40|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1612964760000|2021-02-10 13:46:00|6607.06|6607.06|6606.69|6606.69|6607.06|6607.06|6606.69|6606.69|0
1612964770000|2021-02-10 13:46:10|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1612964780000|2021-02-10 13:46:20|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1612964790000|2021-02-10 13:46:30|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|0
1612964800000|2021-02-10 13:46:40|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1612964830000|2021-02-10 13:47:10|6606.77|6606.77|6606.98|6606.98|6606.98|6606.98|6606.77|6606.77|0
1612964860000|2021-02-10 13:47:40|6607.67|6607.67|6607.86|6607.86|6607.86|6607.86|6607.67|6607.67|0
1612964870000|2021-02-10 13:47:50|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1612964880000|2021-02-10 13:48:00|6608.96|6608.96|6609.53|6609.53|6609.53|6609.53|6608.96|6608.96|0
1612964910000|2021-02-10 13:48:30|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1612964950000|2021-02-10 13:49:10|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1612964970000|2021-02-10 13:49:30|6609.35|6609.35|6609.51|6609.51|6609.51|6609.51|6608.46|6608.46|0
1612965010000|2021-02-10 13:50:10|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1612965040000|2021-02-10 13:50:40|6609.3|6609.3|6609.02|6609.02|6609.3|6609.3|6609.02|6609.02|0
1612965060000|2021-02-10 13:51:00|6607.97|6607.97|6607.79|6607.79|6608.49|6608.49|6607.79|6607.79|0
1612965070000|2021-02-10 13:51:10|6608.27|6608.27|6610.87|6610.87|6610.87|6610.87|6608.27|6608.27|0
1612965080000|2021-02-10 13:51:20|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1612965090000|2021-02-10 13:51:30|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|0
1612965100000|2021-02-10 13:51:40|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1612965110000|2021-02-10 13:51:50|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1612965140000|2021-02-10 13:52:20|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1612965180000|2021-02-10 13:53:00|6610.42|6610.42|6610.82|6610.82|6611.36|6611.36|6610.42|6610.42|0
1612965190000|2021-02-10 13:53:10|6611.52|6611.52|6611.88|6611.88|6611.88|6611.88|6611.52|6611.52|0
1612965200000|2021-02-10 13:53:20|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1612965210000|2021-02-10 13:53:30|6612.54|6612.54|6612.35|6612.35|6612.54|6612.54|6612.35|6612.35|0
1612965240000|2021-02-10 13:54:00|6612.54|6612.54|6612.82|6612.82|6612.82|6612.82|6612.54|6612.54|0
1612965250000|2021-02-10 13:54:10|6613.17|6613.17|6613.38|6613.38|6613.38|6613.38|6613.17|6613.17|0
1612965280000|2021-02-10 13:54:40|6613.87|6613.87|6614.36|6614.36|6614.36|6614.36|6613.87|6613.87|0
1612965330000|2021-02-10 13:55:30|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1612965360000|2021-02-10 13:56:00|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|0
1612965390000|2021-02-10 13:56:30|6613.59|6613.59|6612.84|6612.84|6613.59|6613.59|6612.84|6612.84|0
1612965400000|2021-02-10 13:56:40|6612.35|6612.35|6611.51|6611.51|6612.35|6612.35|6611.51|6611.51|0
1612965460000|2021-02-10 13:57:40|6611.02|6611.02|6610.1|6610.1|6611.02|6611.02|6610.1|6610.1|0
1612965470000|2021-02-10 13:57:50|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1612965480000|2021-02-10 13:58:00|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|0
1612965490000|2021-02-10 13:58:10|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|0
1612965500000|2021-02-10 13:58:20|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1612965510000|2021-02-10 13:58:30|6609.6|6609.6|6609.95|6609.95|6609.95|6609.95|6609.6|6609.6|0
1612965540000|2021-02-10 13:59:00|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1612965560000|2021-02-10 13:59:20|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1612965590000|2021-02-10 13:59:50|6608.5|6608.5|6608.85|6608.85|6608.85|6608.85|6608.5|6608.5|0
1612965600000|2021-02-10 14:00:00|6609.34|6609.34|6609.08|6609.08|6609.34|6609.34|6608.59|6608.59|0
1612965610000|2021-02-10 14:00:10|6608.73|6608.73|6609.08|6609.08|6609.08|6609.08|6608.73|6608.73|0
1612965620000|2021-02-10 14:00:20|6608.73|6608.73|6608.37|6608.37|6608.73|6608.73|6608.37|6608.37|0
1612965630000|2021-02-10 14:00:30|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1612965640000|2021-02-10 14:00:40|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|0
1612965670000|2021-02-10 14:01:10|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1612965680000|2021-02-10 14:01:20|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1612965690000|2021-02-10 14:01:30|6608.85|6608.85|6608.5|6608.5|6608.85|6608.85|6608.5|6608.5|0
1612965700000|2021-02-10 14:01:40|6608.01|6608.01|6607.52|6607.52|6608.01|6608.01|6607.52|6607.52|0
1612965710000|2021-02-10 14:01:50|6607.87|6607.87|6607.59|6607.59|6607.87|6607.87|6607.59|6607.59|0
1612965720000|2021-02-10 14:02:00|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1612965730000|2021-02-10 14:02:10|6607.51|6607.51|6607.92|6607.92|6607.92|6607.92|6607.51|6607.51|0
1612965740000|2021-02-10 14:02:20|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|0
1612965750000|2021-02-10 14:02:30|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1612965760000|2021-02-10 14:02:40|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1612965770000|2021-02-10 14:02:50|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1612965780000|2021-02-10 14:03:00|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1612965790000|2021-02-10 14:03:10|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1612965810000|2021-02-10 14:03:30|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|0
1612965820000|2021-02-10 14:03:40|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1612965840000|2021-02-10 14:04:00|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|0
1612965850000|2021-02-10 14:04:10|6607.66|6607.66|6608.01|6608.01|6608.01|6608.01|6607.66|6607.66|0
1612965900000|2021-02-10 14:05:00|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1612965910000|2021-02-10 14:05:10|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1612965920000|2021-02-10 14:05:20|6609.25|6609.25|6608.5|6608.5|6609.25|6609.25|6608.5|6608.5|0
1612965930000|2021-02-10 14:05:30|6608.79|6608.79|6608.5|6608.5|6608.79|6608.79|6608.5|6608.5|0
1612965950000|2021-02-10 14:05:50|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1612965970000|2021-02-10 14:06:10|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1612965990000|2021-02-10 14:06:30|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1612966010000|2021-02-10 14:06:50|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|0
1612966060000|2021-02-10 14:07:40|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1612966090000|2021-02-10 14:08:10|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|0
1612966120000|2021-02-10 14:08:40|6608.97|6608.97|6609.7|6609.7|6609.7|6609.7|6608.97|6608.97|0
1612966150000|2021-02-10 14:09:10|6610.05|6610.05|6612.29|6612.29|6612.29|6612.29|6610.05|6610.05|0
1612966160000|2021-02-10 14:09:20|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1612966170000|2021-02-10 14:09:30|6613.06|6613.06|6614.36|6614.36|6614.36|6614.36|6613.06|6613.06|0
1612966190000|2021-02-10 14:09:50|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1612966200000|2021-02-10 14:10:00|6614.4|6614.4|6613.65|6613.65|6615.15|6615.15|6613.65|6613.65|0
1612966210000|2021-02-10 14:10:10|6614.35|6614.35|6614.72|6614.72|6614.72|6614.72|6614.35|6614.35|0
1612966240000|2021-02-10 14:10:40|6614.02|6614.02|6613.32|6613.32|6614.02|6614.02|6613.32|6613.32|0
1612966260000|2021-02-10 14:11:00|6612.95|6612.95|6611.92|6611.92|6612.95|6612.95|6611.92|6611.92|0
1612966280000|2021-02-10 14:11:20|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1612966290000|2021-02-10 14:11:30|6612.11|6612.11|6612.83|6612.83|6612.83|6612.83|6612.11|6612.11|0
1612966300000|2021-02-10 14:11:40|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|0
1612966320000|2021-02-10 14:12:00|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1612966350000|2021-02-10 14:12:30|6613.11|6613.11|6613.89|6613.89|6613.89|6613.89|6613.11|6613.11|0
1612966360000|2021-02-10 14:12:40|6612.43|6612.43|6610.68|6610.68|6612.43|6612.43|6609.81|6609.81|0
1612966370000|2021-02-10 14:12:50|6611.38|6611.38|6611.17|6611.17|6611.38|6611.38|6611.17|6611.17|0
1612966380000|2021-02-10 14:13:00|6613.42|6613.42|6613.91|6613.91|6613.91|6613.91|6613.42|6613.42|0
1612966390000|2021-02-10 14:13:10|6614.4|6614.4|6615.71|6615.71|6615.71|6615.71|6614.4|6614.4|0
1612966400000|2021-02-10 14:13:20|6616.2|6616.2|6616.9|6616.9|6617.7|6617.7|6616.2|6616.2|0
1612966410000|2021-02-10 14:13:30|6616.35|6616.35|6616.16|6616.16|6616.35|6616.35|6616.16|6616.16|0
1612966420000|2021-02-10 14:13:40|6615.98|6615.98|6615.79|6615.79|6615.98|6615.98|6615.79|6615.79|0
1612966440000|2021-02-10 14:14:00|6616|6616|6615.79|6615.79|6616|6616|6615.79|6615.79|0
1612966450000|2021-02-10 14:14:10|6616.15|6616.15|6615.8|6615.8|6616.15|6616.15|6615.8|6615.8|0
1612966460000|2021-02-10 14:14:20|6616.35|6616.35|6616.93|6616.93|6616.93|6616.93|6616.35|6616.35|0
1612966480000|2021-02-10 14:14:40|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|0
1612966500000|2021-02-10 14:15:00|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1612966520000|2021-02-10 14:15:20|6617.01|6617.01|6615.52|6615.52|6617.01|6617.01|6615.52|6615.52|0
1612966550000|2021-02-10 14:15:50|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|0
1612966610000|2021-02-10 14:16:50|6615.72|6615.72|6616.07|6616.07|6616.07|6616.07|6615.72|6615.72|0
1612966650000|2021-02-10 14:17:30|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|0
1612966670000|2021-02-10 14:17:50|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1612966680000|2021-02-10 14:18:00|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|0
1612966690000|2021-02-10 14:18:10|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1612966710000|2021-02-10 14:18:30|6615.06|6615.06|6613.38|6613.38|6615.06|6615.06|6613.38|6613.38|0
1612966740000|2021-02-10 14:19:00|6613.73|6613.73|6613.38|6613.38|6613.73|6613.73|6613.38|6613.38|0
1612966750000|2021-02-10 14:19:10|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1612966790000|2021-02-10 14:19:50|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|0
1612966800000|2021-02-10 14:20:00|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1612966890000|2021-02-10 14:21:30|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1612966920000|2021-02-10 14:22:00|6612.42|6612.42|6612.9|6612.9|6612.9|6612.9|6612.42|6612.42|0
1612966950000|2021-02-10 14:22:30|6612.16|6612.16|6611.87|6611.87|6612.16|6612.16|6611.87|6611.87|0
1612966960000|2021-02-10 14:22:40|6611.58|6611.58|6611.09|6611.09|6611.58|6611.58|6611.09|6611.09|0
1612966970000|2021-02-10 14:22:50|6610.74|6610.74|6610.26|6610.26|6610.74|6610.74|6610.26|6610.26|0
1612966980000|2021-02-10 14:23:00|6610.74|6610.74|6610.39|6610.39|6610.74|6610.74|6610.39|6610.39|0
1612967000000|2021-02-10 14:23:20|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|0
1612967010000|2021-02-10 14:23:30|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1612967030000|2021-02-10 14:23:50|6609.98|6609.98|6610.61|6610.61|6610.97|6610.97|6609.92|6609.92|0
1612967060000|2021-02-10 14:24:20|6610.43|6610.43|6610.24|6610.24|6610.43|6610.43|6610.24|6610.24|0
1612967080000|2021-02-10 14:24:40|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|0
1612967100000|2021-02-10 14:25:00|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|0
1612967110000|2021-02-10 14:25:10|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|0
1612967120000|2021-02-10 14:25:20|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1612967130000|2021-02-10 14:25:30|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1612967150000|2021-02-10 14:25:50|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1612967160000|2021-02-10 14:26:00|6607.69|6607.69|6608.73|6608.73|6608.73|6608.73|6607.34|6607.34|0
1612967170000|2021-02-10 14:26:10|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1612967180000|2021-02-10 14:26:20|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1612967200000|2021-02-10 14:26:40|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|0
1612967220000|2021-02-10 14:27:00|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1612967230000|2021-02-10 14:27:10|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1612967240000|2021-02-10 14:27:20|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1612967260000|2021-02-10 14:27:40|6610.56|6610.56|6610.07|6610.07|6610.56|6610.56|6610.07|6610.07|0
1612967270000|2021-02-10 14:27:50|6610.25|6610.25|6609.55|6609.55|6610.25|6610.25|6609.55|6609.55|0
1612967280000|2021-02-10 14:28:00|6609.92|6609.92|6609.28|6609.28|6609.92|6609.92|6609.28|6609.28|0
1612967300000|2021-02-10 14:28:20|6608.94|6608.94|6609.28|6609.28|6609.63|6609.63|6608.94|6608.94|0
1612967310000|2021-02-10 14:28:30|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1612967320000|2021-02-10 14:28:40|6610.4|6610.4|6613.57|6613.57|6613.57|6613.57|6610.4|6610.4|0
1612967330000|2021-02-10 14:28:50|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1612967340000|2021-02-10 14:29:00|6614.81|6614.81|6614.32|6614.32|6614.81|6614.81|6614.32|6614.32|0
1612967350000|2021-02-10 14:29:10|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|0
1612967360000|2021-02-10 14:29:20|6612.82|6612.82|6613.11|6613.11|6613.11|6613.11|6612.82|6612.82|0
1612967400000|2021-02-10 14:30:00|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1612967410000|2021-02-10 14:30:10|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|0
1612967420000|2021-02-10 14:30:20|6614.75|6614.75|6615.46|6615.46|6615.46|6615.46|6614.75|6614.75|0
1612967430000|2021-02-10 14:30:30|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|0
1612967440000|2021-02-10 14:30:40|6616.85|6616.85|6617.2|6617.2|6617.2|6617.2|6616.85|6616.85|0
1612967450000|2021-02-10 14:30:50|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1612967460000|2021-02-10 14:31:00|6616.21|6616.21|6613.38|6613.38|6616.21|6616.21|6613.38|6613.38|0
1612967470000|2021-02-10 14:31:10|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|0
1612967480000|2021-02-10 14:31:20|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1612967490000|2021-02-10 14:31:30|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1612967500000|2021-02-10 14:31:40|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1612967510000|2021-02-10 14:31:50|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|0
1612967520000|2021-02-10 14:32:00|6610|6610|6609.82|6609.82|6610|6610|6609.82|6609.82|0
1612967530000|2021-02-10 14:32:10|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1612967540000|2021-02-10 14:32:20|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1612967550000|2021-02-10 14:32:30|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1612967570000|2021-02-10 14:32:50|6609.81|6609.81|6610.1|6610.1|6610.1|6610.1|6609.81|6609.81|0
1612967590000|2021-02-10 14:33:10|6610.45|6610.45|6611.09|6611.09|6611.09|6611.09|6610.45|6610.45|0
1612967610000|2021-02-10 14:33:30|6611.79|6611.79|6612.16|6612.16|6612.16|6612.16|6611.79|6611.79|0
1612967640000|2021-02-10 14:34:00|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|0
1612967650000|2021-02-10 14:34:10|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1612967660000|2021-02-10 14:34:20|6613|6613|6611.95|6611.95|6613|6613|6611.95|6611.95|0
1612967680000|2021-02-10 14:34:40|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|0
1612967690000|2021-02-10 14:34:50|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1612967720000|2021-02-10 14:35:20|6609.22|6609.22|6611.79|6611.79|6611.79|6611.79|6608.93|6608.93|0
1612967730000|2021-02-10 14:35:30|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1612967740000|2021-02-10 14:35:40|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1612967800000|2021-02-10 14:36:40|6612.12|6612.12|6610.78|6610.78|6612.12|6612.12|6610.78|6610.78|0
1612967810000|2021-02-10 14:36:50|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1612967820000|2021-02-10 14:37:00|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1612967840000|2021-02-10 14:37:20|6608.77|6608.77|6606.36|6606.36|6608.77|6608.77|6606.36|6606.36|0
1612967870000|2021-02-10 14:37:50|6604.87|6604.87|6604.17|6604.17|6604.87|6604.87|6604.17|6604.17|0
1612967880000|2021-02-10 14:38:00|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1612967940000|2021-02-10 14:39:00|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1612967950000|2021-02-10 14:39:10|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|0
1612967980000|2021-02-10 14:39:40|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1612968000000|2021-02-10 14:40:00|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6606.83|6606.83|0
1612968010000|2021-02-10 14:40:10|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1612968020000|2021-02-10 14:40:20|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1612968030000|2021-02-10 14:40:30|6607.32|6607.32|6606.74|6606.74|6607.32|6607.32|6606.74|6606.74|0
1612968060000|2021-02-10 14:41:00|6606.04|6606.04|6606.18|6606.18|6606.18|6606.18|6605.34|6605.34|0
1612968070000|2021-02-10 14:41:10|6605.83|6605.83|6605.27|6605.27|6605.83|6605.83|6605.27|6605.27|0
1612968080000|2021-02-10 14:41:20|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1612968090000|2021-02-10 14:41:30|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1612968100000|2021-02-10 14:41:40|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1612968110000|2021-02-10 14:41:50|6604.4|6604.4|6603.92|6603.92|6604.4|6604.4|6603.92|6603.92|0
1612968120000|2021-02-10 14:42:00|6604.8|6604.8|6604.1|6604.1|6604.8|6604.8|6604.1|6604.1|0
1612968160000|2021-02-10 14:42:40|6602.6|6602.6|6601.21|6601.21|6602.6|6602.6|6601.21|6601.21|0
1612968180000|2021-02-10 14:43:00|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1612968190000|2021-02-10 14:43:10|6601.39|6601.39|6601.74|6601.74|6601.74|6601.74|6601.39|6601.39|0
1612968200000|2021-02-10 14:43:20|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1612968210000|2021-02-10 14:43:30|6601.07|6601.07|6600.72|6600.72|6601.07|6601.07|6600.72|6600.72|0
1612968240000|2021-02-10 14:44:00|6600.43|6600.43|6599.08|6599.08|6600.43|6600.43|6599.08|6599.08|0
1612968250000|2021-02-10 14:44:10|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1612968270000|2021-02-10 14:44:30|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1612968280000|2021-02-10 14:44:40|6598.73|6598.73|6598.38|6598.38|6598.73|6598.73|6598.03|6598.03|0
1612968290000|2021-02-10 14:44:50|6597.89|6597.89|6597.54|6597.54|6597.89|6597.89|6597.54|6597.54|0
1612968300000|2021-02-10 14:45:00|6598.29|6598.29|6598.66|6598.66|6598.66|6598.66|6598.29|6598.29|0
1612968320000|2021-02-10 14:45:20|6599.41|6599.41|6600.16|6600.16|6600.16|6600.16|6599.41|6599.41|0
1612968330000|2021-02-10 14:45:30|6600.53|6600.53|6601.23|6601.23|6601.23|6601.23|6600.53|6600.53|0
1612968350000|2021-02-10 14:45:50|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1612968370000|2021-02-10 14:46:10|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1612968380000|2021-02-10 14:46:20|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1612968390000|2021-02-10 14:46:30|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1612968410000|2021-02-10 14:46:50|6601.03|6601.03|6605.38|6605.38|6605.38|6605.38|6601.03|6601.03|0
1612968420000|2021-02-10 14:47:00|6606.08|6606.08|6607.43|6607.43|6607.43|6607.43|6606.08|6606.08|0
1612968440000|2021-02-10 14:47:20|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1612968450000|2021-02-10 14:47:30|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1612968460000|2021-02-10 14:47:40|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1612968470000|2021-02-10 14:47:50|6605.08|6605.08|6604.73|6604.73|6605.08|6605.08|6604.73|6604.73|0
1612968480000|2021-02-10 14:48:00|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1612968490000|2021-02-10 14:48:10|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1612968500000|2021-02-10 14:48:20|6605.3|6605.3|6603.9|6603.9|6605.3|6605.3|6603.9|6603.9|0
1612968510000|2021-02-10 14:48:30|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1612968520000|2021-02-10 14:48:40|6602.05|6602.05|6601.76|6601.76|6602.05|6602.05|6601.76|6601.76|0
1612968530000|2021-02-10 14:48:50|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|0
1612968540000|2021-02-10 14:49:00|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1612968550000|2021-02-10 14:49:10|6601.06|6601.06|6600.35|6600.35|6601.41|6601.41|6600.35|6600.35|0
1612968560000|2021-02-10 14:49:20|6600.7|6600.7|6601.24|6601.24|6601.94|6601.94|6600.7|6600.7|0
1612968570000|2021-02-10 14:49:30|6601.59|6601.59|6601.94|6601.94|6601.94|6601.94|6601.59|6601.59|0
1612968580000|2021-02-10 14:49:40|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1612968590000|2021-02-10 14:49:50|6601.59|6601.59|6601.24|6601.24|6601.59|6601.59|6601.24|6601.24|0
1612968600000|2021-02-10 14:50:00|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|0
1612968610000|2021-02-10 14:50:10|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1612968620000|2021-02-10 14:50:20|6601.69|6601.69|6601.34|6601.34|6601.69|6601.69|6601.34|6601.34|0
1612968640000|2021-02-10 14:50:40|6600.99|6600.99|6601.28|6601.28|6601.28|6601.28|6600.99|6600.99|0
1612968650000|2021-02-10 14:50:50|6601.46|6601.46|6601.46|6601.46|6601.46|6601.46|6601.46|6601.46|0
1612968670000|2021-02-10 14:51:10|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1612968710000|2021-02-10 14:51:50|6602.03|6602.03|6601.39|6601.39|6602.03|6602.03|6601.39|6601.39|0
1612968740000|2021-02-10 14:52:20|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1612968770000|2021-02-10 14:52:50|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1612968790000|2021-02-10 14:53:10|6602.31|6602.31|6601.26|6601.26|6602.31|6602.31|6601.26|6601.26|0
1612968820000|2021-02-10 14:53:40|6601.08|6601.08|6601.98|6601.98|6601.98|6601.98|6601.08|6601.08|0
1612968830000|2021-02-10 14:53:50|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1612968840000|2021-02-10 14:54:00|6603.17|6603.17|6602.82|6602.82|6603.17|6603.17|6602.82|6602.82|0
1612968850000|2021-02-10 14:54:10|6603.57|6603.57|6603.17|6603.17|6603.57|6603.57|6602.82|6602.82|0
1612968860000|2021-02-10 14:54:20|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1612968890000|2021-02-10 14:54:50|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|0
1612968910000|2021-02-10 14:55:10|6602.87|6602.87|6603.61|6603.61|6603.61|6603.61|6602.87|6602.87|0
1612968920000|2021-02-10 14:55:20|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1612968940000|2021-02-10 14:55:40|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1612968950000|2021-02-10 14:55:50|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1612969000000|2021-02-10 14:56:40|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|0
1612969010000|2021-02-10 14:56:50|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1612969020000|2021-02-10 14:57:00|6603.07|6603.07|6603.26|6603.26|6603.26|6603.26|6603.07|6603.07|0
1612969030000|2021-02-10 14:57:10|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1612969040000|2021-02-10 14:57:20|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1612969050000|2021-02-10 14:57:30|6603.78|6603.78|6603.43|6603.43|6603.78|6603.78|6603.43|6603.43|0
1612969060000|2021-02-10 14:57:40|6602.89|6602.89|6601.84|6601.84|6602.89|6602.89|6601.84|6601.84|0
1612969070000|2021-02-10 14:57:50|6601.55|6601.55|6600.63|6600.63|6601.55|6601.55|6600.63|6600.63|0
1612969080000|2021-02-10 14:58:00|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1612969090000|2021-02-10 14:58:10|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|0
1612969100000|2021-02-10 14:58:20|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|0
1612969120000|2021-02-10 14:58:40|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|0
1612969130000|2021-02-10 14:58:50|6598.72|6598.72|6598.37|6598.37|6598.72|6598.72|6598.37|6598.37|0
1612969150000|2021-02-10 14:59:10|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|0
1612969160000|2021-02-10 14:59:20|6597.99|6597.99|6599.49|6599.49|6599.49|6599.49|6597.99|6597.99|0
1612969170000|2021-02-10 14:59:30|6598.74|6598.74|6597.64|6597.64|6598.74|6598.74|6597.64|6597.64|0
1612969180000|2021-02-10 14:59:40|6597.29|6597.29|6600.16|6600.16|6600.16|6600.16|6597.29|6597.29|0
1612969190000|2021-02-10 14:59:50|6600.37|6600.37|6599.62|6599.62|6600.37|6600.37|6599.62|6599.62|0
1612969200000|2021-02-10 15:00:00|6600.37|6600.37|6601.07|6601.07|6601.07|6601.07|6600.37|6600.37|0
1612969220000|2021-02-10 15:00:20|6600.37|6600.37|6600.02|6600.02|6600.37|6600.37|6600.02|6600.02|0
1612969230000|2021-02-10 15:00:30|6600.72|6600.72|6601.47|6601.47|6601.47|6601.47|6600.72|6600.72|0
1612969240000|2021-02-10 15:00:40|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1612969250000|2021-02-10 15:00:50|6602.25|6602.25|6602.05|6602.05|6602.25|6602.25|6602.05|6602.05|0
1612969270000|2021-02-10 15:01:10|6602.33|6602.33|6602.54|6602.54|6602.54|6602.54|6602.33|6602.33|0
1612969280000|2021-02-10 15:01:20|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|0
1612969290000|2021-02-10 15:01:30|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1612969310000|2021-02-10 15:01:50|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1612969320000|2021-02-10 15:02:00|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|0
1612969340000|2021-02-10 15:02:20|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1612969360000|2021-02-10 15:02:40|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1612969370000|2021-02-10 15:02:50|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1612969380000|2021-02-10 15:03:00|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1612969390000|2021-02-10 15:03:10|6604.8|6604.8|6604.38|6604.38|6604.8|6604.8|6604.38|6604.38|0
1612969400000|2021-02-10 15:03:20|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1612969430000|2021-02-10 15:03:50|6603.14|6603.14|6602.85|6602.85|6603.34|6603.34|6602.85|6602.85|0
1612969440000|2021-02-10 15:04:00|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1612969460000|2021-02-10 15:04:20|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|0
1612969470000|2021-02-10 15:04:30|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|0
1612969480000|2021-02-10 15:04:40|6602.91|6602.91|6602.85|6602.85|6602.91|6602.91|6602.56|6602.56|0
1612969510000|2021-02-10 15:05:10|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|0
1612969520000|2021-02-10 15:05:20|6604|6604|6604|6604|6604|6604|6604|6604|0
1612969530000|2021-02-10 15:05:30|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1612969540000|2021-02-10 15:05:40|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1612969600000|2021-02-10 15:06:40|6602.95|6602.95|6602.6|6602.6|6602.95|6602.95|6602.6|6602.6|0
1612969610000|2021-02-10 15:06:50|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1612969630000|2021-02-10 15:07:10|6604.45|6604.45|6605.15|6605.15|6605.15|6605.15|6604.45|6604.45|0
1612969640000|2021-02-10 15:07:20|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1612969650000|2021-02-10 15:07:30|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1612969660000|2021-02-10 15:07:40|6604.52|6604.52|6604.33|6604.33|6604.52|6604.52|6604.33|6604.33|0
1612969670000|2021-02-10 15:07:50|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1612969700000|2021-02-10 15:08:20|6605.54|6605.54|6606.65|6606.65|6606.65|6606.65|6605.54|6605.54|0
1612969720000|2021-02-10 15:08:40|6607.23|6607.23|6607.78|6607.78|6607.78|6607.78|6607.23|6607.23|0
1612969750000|2021-02-10 15:09:10|6608.13|6608.13|6608.97|6608.97|6608.97|6608.97|6608.13|6608.13|0
1612969770000|2021-02-10 15:09:30|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|0
1612969780000|2021-02-10 15:09:40|6608.44|6608.44|6609.3|6609.3|6609.3|6609.3|6608.44|6608.44|0
1612969800000|2021-02-10 15:10:00|6610.35|6610.35|6610|6610|6610.35|6610.35|6610|6610|0
1612969810000|2021-02-10 15:10:10|6610.18|6610.18|6610.53|6610.53|6610.53|6610.53|6610.18|6610.18|0
1612969820000|2021-02-10 15:10:20|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1612969830000|2021-02-10 15:10:30|6609.5|6609.5|6608.77|6608.77|6609.5|6609.5|6608.77|6608.77|0
1612969840000|2021-02-10 15:10:40|6608.02|6608.02|6607.32|6607.32|6608.02|6608.02|6607.32|6607.32|0
1612969850000|2021-02-10 15:10:50|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1612969880000|2021-02-10 15:11:20|6606.65|6606.65|6606.46|6606.46|6606.65|6606.65|6606.46|6606.46|0
1612969890000|2021-02-10 15:11:30|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1612969900000|2021-02-10 15:11:40|6605.72|6605.72|6605.54|6605.54|6605.72|6605.72|6605.54|6605.54|0
1612969910000|2021-02-10 15:11:50|6605.72|6605.72|6605.03|6605.03|6605.72|6605.72|6605.03|6605.03|0
1612969920000|2021-02-10 15:12:00|6604.32|6604.32|6603.97|6603.97|6604.32|6604.32|6603.97|6603.97|0
1612969940000|2021-02-10 15:12:20|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|0
1612969950000|2021-02-10 15:12:30|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1612969960000|2021-02-10 15:12:40|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1612969970000|2021-02-10 15:12:50|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1612969980000|2021-02-10 15:13:00|6604.58|6604.58|6604.98|6604.98|6605.33|6605.33|6604.58|6604.58|0
1612969990000|2021-02-10 15:13:10|6604.69|6604.69|6603.65|6603.65|6604.69|6604.69|6603.65|6603.65|0
1612970000000|2021-02-10 15:13:20|6604|6604|6603.61|6603.61|6604.35|6604.35|6603.61|6603.61|0
1612970010000|2021-02-10 15:13:30|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1612970040000|2021-02-10 15:14:00|6603.61|6603.61|6602.07|6602.07|6603.61|6603.61|6602.07|6602.07|0
1612970110000|2021-02-10 15:15:10|6602.77|6602.77|6602.05|6602.05|6602.77|6602.77|6602.05|6602.05|0
1612970120000|2021-02-10 15:15:20|6602.23|6602.23|6602.3|6602.3|6602.3|6602.3|6601.95|6601.95|0
1612970150000|2021-02-10 15:15:50|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1612970160000|2021-02-10 15:16:00|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1612970170000|2021-02-10 15:16:10|6603.23|6603.23|6603.46|6603.46|6603.46|6603.46|6603.05|6603.05|0
1612970210000|2021-02-10 15:16:50|6603.81|6603.81|6604.16|6604.16|6604.16|6604.16|6603.81|6603.81|0
1612970220000|2021-02-10 15:17:00|6603.98|6603.98|6604.16|6604.16|6604.16|6604.16|6603.98|6603.98|0
1612970230000|2021-02-10 15:17:10|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1612970260000|2021-02-10 15:17:40|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1612970270000|2021-02-10 15:17:50|6602.2|6602.2|6601.31|6601.31|6602.2|6602.2|6601.31|6601.31|0
1612970290000|2021-02-10 15:18:10|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|0
1612970300000|2021-02-10 15:18:20|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|0
1612970320000|2021-02-10 15:18:40|6600.08|6600.08|6600.43|6600.43|6600.43|6600.43|6600.08|6600.08|0
1612970330000|2021-02-10 15:18:50|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|0
1612970350000|2021-02-10 15:19:10|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1612970360000|2021-02-10 15:19:20|6599.68|6599.68|6598.64|6598.64|6599.68|6599.68|6598.64|6598.64|0
1612970370000|2021-02-10 15:19:30|6598.29|6598.29|6594.77|6594.77|6598.29|6598.29|6594.77|6594.77|0
1612970380000|2021-02-10 15:19:40|6594.42|6594.42|6592.4|6592.4|6594.42|6594.42|6592.4|6592.4|0
1612970390000|2021-02-10 15:19:50|6592.21|6592.21|6592.4|6592.4|6592.4|6592.4|6592.21|6592.21|0
1612970410000|2021-02-10 15:20:10|6591.69|6591.69|6590.87|6590.87|6591.69|6591.69|6590.87|6590.87|0
1612970420000|2021-02-10 15:20:20|6590.59|6590.59|6590.87|6590.87|6590.87|6590.87|6590.59|6590.59|0
1612970430000|2021-02-10 15:20:30|6590.52|6590.52|6592.2|6592.2|6592.2|6592.2|6590.52|6590.52|0
1612970440000|2021-02-10 15:20:40|6591.85|6591.85|6593.34|6593.34|6593.34|6593.34|6591.85|6591.85|0
1612970450000|2021-02-10 15:20:50|6593|6593|6593|6593|6593|6593|6593|6593|0
1612970460000|2021-02-10 15:21:00|6593.34|6593.34|6593.48|6593.48|6593.69|6593.69|6592.99|6592.99|0
1612970470000|2021-02-10 15:21:10|6593.83|6593.83|6593.48|6593.48|6593.83|6593.83|6593.48|6593.48|0
1612970480000|2021-02-10 15:21:20|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|0
1612970500000|2021-02-10 15:21:40|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1612970510000|2021-02-10 15:21:50|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1612970520000|2021-02-10 15:22:00|6593.32|6593.32|6593.15|6593.15|6593.32|6593.32|6592.96|6592.96|0
1612970530000|2021-02-10 15:22:10|6592.96|6592.96|6594.29|6594.29|6594.29|6594.29|6592.96|6592.96|0
1612970540000|2021-02-10 15:22:20|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|0
1612970550000|2021-02-10 15:22:30|6593.41|6593.41|6591.27|6591.27|6593.41|6593.41|6591.27|6591.27|0
1612970560000|2021-02-10 15:22:40|6590.92|6590.92|6588.77|6588.77|6590.92|6590.92|6588.77|6588.77|0
1612970570000|2021-02-10 15:22:50|6588.4|6588.4|6588.91|6588.91|6589.26|6589.26|6587.86|6587.86|0
1612970580000|2021-02-10 15:23:00|6589.09|6589.09|6588.91|6588.91|6589.09|6589.09|6588.91|6588.91|0
1612970590000|2021-02-10 15:23:10|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1612970600000|2021-02-10 15:23:20|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|0
1612970610000|2021-02-10 15:23:30|6589.22|6589.22|6588.87|6588.87|6589.22|6589.22|6588.87|6588.87|0
1612970620000|2021-02-10 15:23:40|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|0
1612970630000|2021-02-10 15:23:50|6586.75|6586.75|6586|6586|6586.75|6586.75|6586|6586|0
1612970640000|2021-02-10 15:24:00|6585.63|6585.63|6583.29|6583.29|6585.63|6585.63|6583.29|6583.29|0
1612970650000|2021-02-10 15:24:10|6582.73|6582.73|6581.54|6581.54|6582.73|6582.73|6581.54|6581.54|0
1612970660000|2021-02-10 15:24:20|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|0
1612970670000|2021-02-10 15:24:30|6580.97|6580.97|6581.36|6581.36|6581.36|6581.36|6580.78|6580.78|0
1612970680000|2021-02-10 15:24:40|6583.1|6583.1|6584.66|6584.66|6585.2|6585.2|6583.1|6583.1|0
1612970690000|2021-02-10 15:24:50|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|0
1612970700000|2021-02-10 15:25:00|6584.83|6584.83|6584.13|6584.13|6584.83|6584.83|6584.13|6584.13|0
1612970710000|2021-02-10 15:25:10|6582.66|6582.66|6575.92|6575.92|6582.66|6582.66|6575.92|6575.92|0
1612970720000|2021-02-10 15:25:20|6576.4|6576.4|6575.7|6575.7|6576.4|6576.4|6575.7|6575.7|0
1612970740000|2021-02-10 15:25:40|6576.05|6576.05|6577.71|6577.71|6577.71|6577.71|6576.05|6576.05|0
1612970750000|2021-02-10 15:25:50|6578|6578|6579.5|6579.5|6579.5|6579.5|6578|6578|0
1612970760000|2021-02-10 15:26:00|6580.2|6580.2|6580.5|6580.5|6580.5|6580.5|6580.01|6580.01|0
1612970770000|2021-02-10 15:26:10|6581.2|6581.2|6580.78|6580.78|6581.2|6581.2|6580.78|6580.78|0
1612970790000|2021-02-10 15:26:30|6581.07|6581.07|6581.25|6581.25|6581.25|6581.25|6581.07|6581.07|0
1612970800000|2021-02-10 15:26:40|6581.6|6581.6|6581.42|6581.42|6581.6|6581.6|6581.42|6581.42|0
1612970810000|2021-02-10 15:26:50|6581.91|6581.91|6581.44|6581.44|6582.19|6582.19|6580.78|6580.78|0
1612970820000|2021-02-10 15:27:00|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|0
1612970830000|2021-02-10 15:27:10|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1612970840000|2021-02-10 15:27:20|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1612970850000|2021-02-10 15:27:30|6581.72|6581.72|6581.93|6581.93|6581.93|6581.93|6581.72|6581.72|0
1612970860000|2021-02-10 15:27:40|6581.75|6581.75|6582.1|6582.1|6582.1|6582.1|6581.75|6581.75|0
1612970870000|2021-02-10 15:27:50|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1612970880000|2021-02-10 15:28:00|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|0
1612970890000|2021-02-10 15:28:10|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|0
1612970930000|2021-02-10 15:28:50|6581.56|6581.56|6581.85|6581.85|6581.85|6581.85|6581.56|6581.56|0
1612970940000|2021-02-10 15:29:00|6582.55|6582.55|6580.58|6580.58|6582.55|6582.55|6580.58|6580.58|0
1612970950000|2021-02-10 15:29:10|6580.23|6580.23|6578.78|6578.78|6580.23|6580.23|6578.78|6578.78|0
1612970960000|2021-02-10 15:29:20|6578.59|6578.59|6578.22|6578.22|6578.59|6578.59|6578.22|6578.22|0
1612970970000|2021-02-10 15:29:30|6578.41|6578.41|6577.35|6577.35|6578.41|6578.41|6577.35|6577.35|0
1612970980000|2021-02-10 15:29:40|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|0
1612971000000|2021-02-10 15:30:00|6576.66|6576.66|6572.35|6572.35|6576.66|6576.66|6572.35|6572.35|0
1612971010000|2021-02-10 15:30:10|6571.87|6571.87|6570.66|6570.66|6571.87|6571.87|6570.37|6570.37|0
1612971020000|2021-02-10 15:30:20|6571.56|6571.56|6571.01|6571.01|6571.85|6571.85|6571.01|6571.01|0
1612971030000|2021-02-10 15:30:30|6570.52|6570.52|6569.8|6569.8|6570.52|6570.52|6569.8|6569.8|0
1612971040000|2021-02-10 15:30:40|6569.31|6569.31|6569.45|6569.45|6569.45|6569.45|6568.38|6568.38|0
1612971050000|2021-02-10 15:30:50|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1612971060000|2021-02-10 15:31:00|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|0
1612971070000|2021-02-10 15:31:10|6568.19|6568.19|6566.68|6566.68|6568.19|6568.19|6566.68|6566.68|0
1612971080000|2021-02-10 15:31:20|6565.62|6565.62|6565.25|6565.25|6565.62|6565.62|6565.25|6565.25|0
1612971090000|2021-02-10 15:31:30|6563.76|6563.76|6564.8|6564.8|6564.8|6564.8|6563.76|6563.76|0
1612971100000|2021-02-10 15:31:40|6564.45|6564.45|6565.2|6565.2|6565.2|6565.2|6564.45|6564.45|0
1612971110000|2021-02-10 15:31:50|6565.91|6565.91|6570.4|6570.4|6570.4|6570.4|6565.91|6565.91|0
1612971120000|2021-02-10 15:32:00|6570.76|6570.76|6571.01|6571.01|6571.01|6571.01|6570.04|6570.04|0
1612971130000|2021-02-10 15:32:10|6570.26|6570.26|6569.38|6569.38|6570.26|6570.26|6569.38|6569.38|0
1612971140000|2021-02-10 15:32:20|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1612971150000|2021-02-10 15:32:30|6567.69|6567.69|6567|6567|6567.69|6567.69|6567|6567|0
1612971180000|2021-02-10 15:33:00|6566.51|6566.51|6565.1|6565.1|6566.51|6566.51|6565.1|6565.1|0
1612971190000|2021-02-10 15:33:10|6564.92|6564.92|6567.08|6567.08|6567.08|6567.08|6564.92|6564.92|0
1612971200000|2021-02-10 15:33:20|6566.73|6566.73|6567.22|6567.22|6567.22|6567.22|6566.73|6566.73|0
1612971210000|2021-02-10 15:33:30|6566.93|6566.93|6567.39|6567.39|6567.39|6567.39|6566.93|6566.93|0
1612971220000|2021-02-10 15:33:40|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|0
1612971230000|2021-02-10 15:33:50|6566.72|6566.72|6565.97|6565.97|6566.72|6566.72|6565.97|6565.97|0
1612971240000|2021-02-10 15:34:00|6565.48|6565.48|6565.13|6565.13|6565.48|6565.48|6564.79|6564.79|0
1612971250000|2021-02-10 15:34:10|6564.95|6564.95|6564.45|6564.45|6564.95|6564.95|6564.45|6564.45|0
1612971280000|2021-02-10 15:34:40|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|0
1612971300000|2021-02-10 15:35:00|6564.67|6564.67|6564.85|6564.85|6564.85|6564.85|6564.67|6564.67|0
1612971310000|2021-02-10 15:35:10|6564.5|6564.5|6564.01|6564.01|6564.5|6564.5|6564.01|6564.01|0
1612971320000|2021-02-10 15:35:20|6564.76|6564.76|6566.91|6566.91|6566.91|6566.91|6564.76|6564.76|0
1612971330000|2021-02-10 15:35:30|6567.26|6567.26|6567.02|6567.02|6567.55|6567.55|6567.02|6567.02|0
1612971360000|2021-02-10 15:36:00|6566.73|6566.73|6566.38|6566.38|6566.73|6566.73|6566.03|6566.03|0
1612971370000|2021-02-10 15:36:10|6567.1|6567.1|6567.44|6567.44|6567.44|6567.44|6567.1|6567.1|0
1612971380000|2021-02-10 15:36:20|6567.73|6567.73|6568.08|6568.08|6568.08|6568.08|6567.73|6567.73|0
1612971410000|2021-02-10 15:36:50|6568.57|6568.57|6569.62|6569.62|6569.62|6569.62|6568.57|6568.57|0
1612971420000|2021-02-10 15:37:00|6569.25|6569.25|6566.53|6566.53|6569.25|6569.25|6566.53|6566.53|0
1612971440000|2021-02-10 15:37:20|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|0
1612971450000|2021-02-10 15:37:30|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|0
1612971460000|2021-02-10 15:37:40|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|0
1612971470000|2021-02-10 15:37:50|6565.5|6565.5|6563.62|6563.62|6565.5|6565.5|6563.62|6563.62|0
1612971490000|2021-02-10 15:38:10|6563.44|6563.44|6562.74|6562.74|6563.44|6563.44|6562.39|6562.39|0
1612971500000|2021-02-10 15:38:20|6562.55|6562.55|6563.25|6563.25|6563.25|6563.25|6562.55|6562.55|0
1612971510000|2021-02-10 15:38:30|6562.55|6562.55|6563.62|6563.62|6563.62|6563.62|6562.55|6562.55|0
1612971520000|2021-02-10 15:38:40|6563.81|6563.81|6564.38|6564.38|6564.38|6564.38|6563.81|6563.81|0
1612971530000|2021-02-10 15:38:50|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1612971540000|2021-02-10 15:39:00|6564.54|6564.54|6565.24|6565.24|6565.24|6565.24|6564.54|6564.54|0
1612971550000|2021-02-10 15:39:10|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|0
1612971560000|2021-02-10 15:39:20|6564.17|6564.17|6564.36|6564.36|6564.36|6564.36|6564.17|6564.17|0
1612971570000|2021-02-10 15:39:30|6564.01|6564.01|6563.66|6563.66|6564.01|6564.01|6563.66|6563.66|0
1612971600000|2021-02-10 15:40:00|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|0
1612971610000|2021-02-10 15:40:10|6562.38|6562.38|6556.98|6556.98|6562.38|6562.38|6556.49|6556.49|0
1612971630000|2021-02-10 15:40:30|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|0
1612971640000|2021-02-10 15:40:40|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|0
1612971650000|2021-02-10 15:40:50|6556.4|6556.4|6556.11|6556.11|6556.4|6556.4|6556.11|6556.11|0
1612971660000|2021-02-10 15:41:00|6556.86|6556.86|6557.03|6557.03|6557.03|6557.03|6556.28|6556.28|0
1612971670000|2021-02-10 15:41:10|6557.52|6557.52|6558.27|6558.27|6558.27|6558.27|6557.52|6557.52|0
1612971700000|2021-02-10 15:41:40|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|0
1612971710000|2021-02-10 15:41:50|6556.25|6556.25|6555.96|6555.96|6556.25|6556.25|6555.96|6555.96|0
1612971720000|2021-02-10 15:42:00|6556.53|6556.53|6556.89|6556.89|6556.89|6556.89|6556.53|6556.53|0
1612971730000|2021-02-10 15:42:10|6556.54|6556.54|6555.49|6555.49|6556.54|6556.54|6555.49|6555.49|0
1612971740000|2021-02-10 15:42:20|6553.99|6553.99|6551.61|6551.61|6553.99|6553.99|6551.61|6551.61|0
1612971750000|2021-02-10 15:42:30|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1612971760000|2021-02-10 15:42:40|6550.5|6550.5|6549.81|6549.81|6550.5|6550.5|6549.52|6549.52|0
1612971780000|2021-02-10 15:43:00|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|0
1612971790000|2021-02-10 15:43:10|6550.34|6550.34|6551.18|6551.18|6551.18|6551.18|6550.34|6550.34|0
1612971810000|2021-02-10 15:43:30|6550.46|6550.46|6549.62|6549.62|6550.46|6550.46|6549.62|6549.62|0
1612971820000|2021-02-10 15:43:40|6549.33|6549.33|6546.9|6546.9|6549.33|6549.33|6546.26|6546.26|0
1612971830000|2021-02-10 15:43:50|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|0
1612971840000|2021-02-10 15:44:00|6546.7|6546.7|6542.86|6542.86|6546.7|6546.7|6542.86|6542.86|0
1612971850000|2021-02-10 15:44:10|6542.37|6542.37|6536.56|6536.56|6542.37|6542.37|6536.56|6536.56|0
1612971860000|2021-02-10 15:44:20|6536.21|6536.21|6531.4|6531.4|6536.21|6536.21|6531.05|6531.05|0
1612971870000|2021-02-10 15:44:30|6531.11|6531.11|6531.69|6531.69|6531.69|6531.69|6531.11|6531.11|0
1612971880000|2021-02-10 15:44:40|6531.2|6531.2|6531.2|6531.2|6531.55|6531.55|6531.2|6531.2|0
1612971890000|2021-02-10 15:44:50|6531.38|6531.38|6533.07|6533.07|6533.07|6533.07|6531.38|6531.38|0
1612971900000|2021-02-10 15:45:00|6532.49|6532.49|6532.78|6532.78|6532.78|6532.78|6532.49|6532.49|0
1612971910000|2021-02-10 15:45:10|6533.13|6533.13|6533.48|6533.48|6533.48|6533.48|6533.13|6533.13|0
1612971920000|2021-02-10 15:45:20|6533.67|6533.67|6527.6|6527.6|6533.67|6533.67|6527.41|6527.41|0
1612971930000|2021-02-10 15:45:30|6526.9|6526.9|6524.54|6524.54|6526.9|6526.9|6524.07|6524.07|0
1612971940000|2021-02-10 15:45:40|6524.19|6524.19|6527.42|6527.42|6527.42|6527.42|6524.19|6524.19|0
1612971950000|2021-02-10 15:45:50|6528.47|6528.47|6531.61|6531.61|6531.61|6531.61|6528.47|6528.47|0
1612971960000|2021-02-10 15:46:00|6532.31|6532.31|6534.62|6534.62|6534.62|6534.62|6531.96|6531.96|0
1612971970000|2021-02-10 15:46:10|6535.18|6535.18|6533.49|6533.49|6536.23|6536.23|6532.1|6532.1|0
1612971980000|2021-02-10 15:46:20|6532.92|6532.92|6531.56|6531.56|6533.1|6533.1|6531.56|6531.56|0
1612971990000|2021-02-10 15:46:30|6532.12|6532.12|6533.33|6533.33|6533.33|6533.33|6532.12|6532.12|0
1612972000000|2021-02-10 15:46:40|6533.52|6533.52|6537.08|6537.08|6537.08|6537.08|6533.52|6533.52|0
1612972010000|2021-02-10 15:46:50|6536.33|6536.33|6536.02|6536.02|6537.03|6537.03|6536.02|6536.02|0
1612972020000|2021-02-10 15:47:00|6535.67|6535.67|6537.36|6537.36|6537.36|6537.36|6535.67|6535.67|0
1612972030000|2021-02-10 15:47:10|6538.06|6538.06|6538|6538|6538.06|6538.06|6537.71|6537.71|0
1612972040000|2021-02-10 15:47:20|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|0
1612972050000|2021-02-10 15:47:30|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|0
1612972060000|2021-02-10 15:47:40|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|0
1612972080000|2021-02-10 15:48:00|6538.48|6538.48|6541.71|6541.71|6542.06|6542.06|6538.48|6538.48|0
1612972090000|2021-02-10 15:48:10|6542.4|6542.4|6542.77|6542.77|6542.77|6542.77|6542.4|6542.4|0
1612972110000|2021-02-10 15:48:30|6543.12|6543.12|6544.11|6544.11|6544.11|6544.11|6543.12|6543.12|0
1612972120000|2021-02-10 15:48:40|6545.09|6545.09|6547.28|6547.28|6547.28|6547.28|6545.09|6545.09|0
1612972130000|2021-02-10 15:48:50|6546.99|6546.99|6547.55|6547.55|6547.55|6547.55|6546.99|6546.99|0
1612972140000|2021-02-10 15:49:00|6547.9|6547.9|6548.25|6548.25|6548.27|6548.27|6547.9|6547.9|0
1612972150000|2021-02-10 15:49:10|6549.23|6549.23|6551.67|6551.67|6551.67|6551.67|6549.23|6549.23|0
1612972170000|2021-02-10 15:49:30|6552.22|6552.22|6557.17|6557.17|6557.17|6557.17|6552.22|6552.22|0
1612972180000|2021-02-10 15:49:40|6556.98|6556.98|6557.9|6557.9|6558.39|6558.39|6556.98|6556.98|0
1612972190000|2021-02-10 15:49:50|6558.25|6558.25|6559.29|6559.29|6559.29|6559.29|6558.25|6558.25|0
1612972200000|2021-02-10 15:50:00|6559.64|6559.64|6561.26|6561.26|6561.26|6561.26|6559.64|6559.64|0
1612972210000|2021-02-10 15:50:10|6561.61|6561.61|6561.42|6561.42|6561.61|6561.61|6561.42|6561.42|0
1612972220000|2021-02-10 15:50:20|6561.79|6561.79|6562.16|6562.16|6562.28|6562.28|6561.79|6561.79|0
1612972230000|2021-02-10 15:50:30|6562.74|6562.74|6563.09|6563.09|6563.09|6563.09|6562.74|6562.74|0
1612972240000|2021-02-10 15:50:40|6562.9|6562.9|6562.72|6562.72|6562.9|6562.9|6562.72|6562.72|0
1612972250000|2021-02-10 15:50:50|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|0
1612972260000|2021-02-10 15:51:00|6564.05|6564.05|6564.8|6564.8|6564.8|6564.8|6564.05|6564.05|0
1612972270000|2021-02-10 15:51:10|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|0
1612972280000|2021-02-10 15:51:20|6564.57|6564.57|6564.36|6564.36|6564.57|6564.57|6564.36|6564.36|0
1612972290000|2021-02-10 15:51:30|6564.73|6564.73|6564.22|6564.22|6564.73|6564.73|6564.03|6564.03|0
1612972300000|2021-02-10 15:51:40|6564.4|6564.4|6565.5|6565.5|6565.5|6565.5|6564.4|6564.4|0
1612972310000|2021-02-10 15:51:50|6565.87|6565.87|6566.98|6566.98|6566.98|6566.98|6565.87|6565.87|0
1612972320000|2021-02-10 15:52:00|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|0
1612972330000|2021-02-10 15:52:10|6568.57|6568.57|6570.67|6570.67|6570.67|6570.67|6568.57|6568.57|0
1612972340000|2021-02-10 15:52:20|6570.85|6570.85|6571.12|6571.12|6572.35|6572.35|6570.85|6570.85|0
1612972350000|2021-02-10 15:52:30|6571.69|6571.69|6572.04|6572.04|6572.04|6572.04|6571.69|6571.69|0
1612972360000|2021-02-10 15:52:40|6572.41|6572.41|6572.9|6572.9|6572.9|6572.9|6572.41|6572.41|0
1612972370000|2021-02-10 15:52:50|6572.55|6572.55|6572.9|6572.9|6572.9|6572.9|6572.55|6572.55|0
1612972380000|2021-02-10 15:53:00|6572.2|6572.2|6572.76|6572.76|6572.76|6572.76|6572.2|6572.2|0
1612972390000|2021-02-10 15:53:10|6572.06|6572.06|6571.71|6571.71|6572.06|6572.06|6571.71|6571.71|0
1612972400000|2021-02-10 15:53:20|6572.08|6572.08|6572.43|6572.43|6572.43|6572.43|6572.08|6572.08|0
1612972410000|2021-02-10 15:53:30|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|0
1612972420000|2021-02-10 15:53:40|6573.31|6573.31|6577.48|6577.48|6577.48|6577.48|6573.31|6573.31|0
1612972430000|2021-02-10 15:53:50|6577.77|6577.77|6578.47|6578.47|6578.47|6578.47|6577.77|6577.77|0
1612972440000|2021-02-10 15:54:00|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|0
1612972450000|2021-02-10 15:54:10|6578.82|6578.82|6578.82|6578.82|6578.82|6578.82|6578.82|6578.82|0
1612972460000|2021-02-10 15:54:20|6579.75|6579.75|6580.1|6580.1|6580.1|6580.1|6579.75|6579.75|0
1612972480000|2021-02-10 15:54:40|6579.75|6579.75|6579.39|6579.39|6579.75|6579.75|6579.39|6579.39|0
1612972500000|2021-02-10 15:55:00|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1612972510000|2021-02-10 15:55:10|6577.77|6577.77|6577.14|6577.14|6577.77|6577.77|6576.79|6576.79|0
1612972520000|2021-02-10 15:55:20|6576.95|6576.95|6577.98|6577.98|6577.98|6577.98|6576.95|6576.95|0
1612972540000|2021-02-10 15:55:40|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1612972550000|2021-02-10 15:55:50|6577.88|6577.88|6578.63|6578.63|6578.63|6578.63|6577.88|6577.88|0
1612972560000|2021-02-10 15:56:00|6578.97|6578.97|6578.44|6578.44|6578.97|6578.97|6578.44|6578.44|0
1612972570000|2021-02-10 15:56:10|6577.74|6577.74|6575.87|6575.87|6577.74|6577.74|6575.87|6575.87|0
1612972580000|2021-02-10 15:56:20|6575.52|6575.52|6575.87|6575.87|6575.87|6575.87|6575.52|6575.52|0
1612972600000|2021-02-10 15:56:40|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1612972610000|2021-02-10 15:56:50|6573.65|6573.65|6572.91|6572.91|6573.65|6573.65|6572.38|6572.38|0
1612972620000|2021-02-10 15:57:00|6573.1|6573.1|6574.33|6574.33|6574.33|6574.33|6573.1|6573.1|0
1612972630000|2021-02-10 15:57:10|6575.08|6575.08|6574.73|6574.73|6575.08|6575.08|6574.73|6574.73|0
1612972640000|2021-02-10 15:57:20|6574.44|6574.44|6574.79|6574.79|6574.79|6574.79|6574.44|6574.44|0
1612972650000|2021-02-10 15:57:30|6575.37|6575.37|6579.47|6579.47|6579.47|6579.47|6575.37|6575.37|0
1612972660000|2021-02-10 15:57:40|6579.29|6579.29|6579.66|6579.66|6579.66|6579.66|6579.29|6579.29|0
1612972670000|2021-02-10 15:57:50|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|0
1612972680000|2021-02-10 15:58:00|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1612972690000|2021-02-10 15:58:10|6581.2|6581.2|6583.17|6583.17|6583.17|6583.17|6581.2|6581.2|0
1612972700000|2021-02-10 15:58:20|6583.46|6583.46|6583.44|6583.44|6583.46|6583.46|6583.09|6583.09|0
1612972710000|2021-02-10 15:58:30|6583.93|6583.93|6584.28|6584.28|6584.28|6584.28|6583.93|6583.93|0
1612972730000|2021-02-10 15:58:50|6584.97|6584.97|6585.33|6585.33|6585.33|6585.33|6584.97|6584.97|0
1612972740000|2021-02-10 15:59:00|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1612972760000|2021-02-10 15:59:20|6584.35|6584.35|6585.68|6585.68|6585.68|6585.68|6584.35|6584.35|0
1612972770000|2021-02-10 15:59:30|6586.38|6586.38|6587.04|6587.04|6587.22|6587.22|6586.38|6586.38|0
1612972780000|2021-02-10 15:59:40|6588.78|6588.78|6589.26|6589.26|6589.26|6589.26|6588.43|6588.43|0
1612972790000|2021-02-10 15:59:50|6589.6|6589.6|6592.69|6592.69|6592.69|6592.69|6589.6|6589.6|0
1612972800000|2021-02-10 16:00:00|6592.51|6592.51|6591.39|6591.39|6592.51|6592.51|6591.39|6591.39|0
1612972810000|2021-02-10 16:00:10|6590.9|6590.9|6589.95|6589.95|6590.9|6590.9|6589.95|6589.95|0
1612972820000|2021-02-10 16:00:20|6590.13|6590.13|6591.46|6591.46|6591.46|6591.46|6590.13|6590.13|0
1612972830000|2021-02-10 16:00:30|6591.81|6591.81|6592.47|6592.47|6592.47|6592.47|6591.81|6591.81|0
1612972840000|2021-02-10 16:00:40|6593.97|6593.97|6594.46|6594.46|6594.46|6594.46|6593.97|6593.97|0
1612972850000|2021-02-10 16:00:50|6594.95|6594.95|6595.29|6595.29|6595.29|6595.29|6594.95|6594.95|0
1612972860000|2021-02-10 16:01:00|6594.95|6594.95|6595.08|6595.08|6595.43|6595.43|6594.95|6594.95|0
1612972870000|2021-02-10 16:01:10|6594.22|6594.22|6593.87|6593.87|6594.22|6594.22|6593.87|6593.87|0
1612972880000|2021-02-10 16:01:20|6594.16|6594.16|6594.12|6594.12|6594.53|6594.53|6593.75|6593.75|0
1612972890000|2021-02-10 16:01:30|6594.47|6594.47|6594.96|6594.96|6594.96|6594.96|6594.47|6594.47|0
1612972900000|2021-02-10 16:01:40|6595.33|6595.33|6594.8|6594.8|6595.33|6595.33|6594.63|6594.63|0
1612972910000|2021-02-10 16:01:50|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1612972920000|2021-02-10 16:02:00|6596.67|6596.67|6596.09|6596.09|6596.67|6596.67|6596.09|6596.09|0
1612972930000|2021-02-10 16:02:10|6596.58|6596.58|6595.83|6595.83|6596.58|6596.58|6595.83|6595.83|0
1612972940000|2021-02-10 16:02:20|6595.48|6595.48|6595.77|6595.77|6595.77|6595.77|6595.48|6595.48|0
1612972950000|2021-02-10 16:02:30|6595.48|6595.48|6595.83|6595.83|6595.83|6595.83|6595.48|6595.48|0
1612972960000|2021-02-10 16:02:40|6595.13|6595.13|6592.89|6592.89|6595.13|6595.13|6592.89|6592.89|0
1612972980000|2021-02-10 16:03:00|6593.46|6593.46|6592.93|6592.93|6593.65|6593.65|6592.93|6592.93|0
1612972990000|2021-02-10 16:03:10|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1612973020000|2021-02-10 16:03:40|6593.07|6593.07|6593.28|6593.28|6593.28|6593.28|6592.57|6592.57|0
1612973040000|2021-02-10 16:04:00|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|0
1612973050000|2021-02-10 16:04:10|6594.21|6594.21|6592.75|6592.75|6594.21|6594.21|6592.75|6592.75|0
1612973060000|2021-02-10 16:04:20|6592.93|6592.93|6590.61|6590.61|6592.93|6592.93|6590.61|6590.61|0
1612973070000|2021-02-10 16:04:30|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1612973080000|2021-02-10 16:04:40|6590.14|6590.14|6588.64|6588.64|6590.14|6590.14|6588.29|6588.29|0
1612973090000|2021-02-10 16:04:50|6586.55|6586.55|6585.57|6585.57|6586.55|6586.55|6585.57|6585.57|0
1612973100000|2021-02-10 16:05:00|6585.2|6585.2|6583.39|6583.39|6585.2|6585.2|6583.39|6583.39|0
1612973110000|2021-02-10 16:05:10|6583.04|6583.04|6583.55|6583.55|6583.55|6583.55|6582.29|6582.29|0
1612973120000|2021-02-10 16:05:20|6583.21|6583.21|6584.75|6584.75|6584.75|6584.75|6583.21|6583.21|0
1612973130000|2021-02-10 16:05:30|6585.1|6585.1|6588.1|6588.1|6588.1|6588.1|6585.1|6585.1|0
1612973150000|2021-02-10 16:05:50|6588.29|6588.29|6590.32|6590.32|6590.32|6590.32|6588.29|6588.29|0
1612973160000|2021-02-10 16:06:00|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|0
1612973170000|2021-02-10 16:06:10|6591.82|6591.82|6593.22|6593.22|6593.22|6593.22|6591.82|6591.82|0
1612973190000|2021-02-10 16:06:30|6593.51|6593.51|6592.88|6592.88|6593.51|6593.51|6592.15|6592.15|0
1612973200000|2021-02-10 16:06:40|6593.23|6593.23|6592.13|6592.13|6593.23|6593.23|6592.13|6592.13|0
1612973210000|2021-02-10 16:06:50|6591.78|6591.78|6591.24|6591.24|6591.78|6591.78|6591.24|6591.24|0
1612973230000|2021-02-10 16:07:10|6591.06|6591.06|6588.77|6588.77|6591.06|6591.06|6588.77|6588.77|0
1612973240000|2021-02-10 16:07:20|6588.48|6588.48|6587.98|6587.98|6588.48|6588.48|6587.78|6587.78|0
1612973250000|2021-02-10 16:07:30|6588.68|6588.68|6589.81|6589.81|6589.81|6589.81|6588.68|6588.68|0
1612973260000|2021-02-10 16:07:40|6590.3|6590.3|6589.81|6589.81|6590.3|6590.3|6589.81|6589.81|0
1612973270000|2021-02-10 16:07:50|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|0
1612973280000|2021-02-10 16:08:00|6590.91|6590.91|6591.8|6591.8|6591.8|6591.8|6590.91|6590.91|0
1612973290000|2021-02-10 16:08:10|6591.45|6591.45|6591.84|6591.84|6591.84|6591.84|6591.26|6591.26|0
1612973300000|2021-02-10 16:08:20|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|0
1612973330000|2021-02-10 16:08:50|6591.14|6591.14|6590.78|6590.78|6591.14|6591.14|6590.78|6590.78|0
1612973340000|2021-02-10 16:09:00|6590.97|6590.97|6589.48|6589.48|6590.97|6590.97|6589.41|6589.41|0
1612973350000|2021-02-10 16:09:10|6589.29|6589.29|6589.11|6589.11|6589.29|6589.29|6589.11|6589.11|0
1612973360000|2021-02-10 16:09:20|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|0
1612973370000|2021-02-10 16:09:30|6588.47|6588.47|6588.76|6588.76|6588.76|6588.76|6588.47|6588.47|0
1612973380000|2021-02-10 16:09:40|6589.24|6589.24|6588.88|6588.88|6589.77|6589.77|6588.87|6588.87|0
1612973390000|2021-02-10 16:09:50|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1612973400000|2021-02-10 16:10:00|6589.58|6589.58|6590.07|6590.07|6590.07|6590.07|6589.58|6589.58|0
1612973410000|2021-02-10 16:10:10|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1612973420000|2021-02-10 16:10:20|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1612973430000|2021-02-10 16:10:30|6589.1|6589.1|6588.12|6588.12|6589.1|6589.1|6588.12|6588.12|0
1612973440000|2021-02-10 16:10:40|6588.61|6588.61|6589.1|6589.1|6589.1|6589.1|6588.61|6588.61|0
1612973450000|2021-02-10 16:10:50|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1612973460000|2021-02-10 16:11:00|6590.19|6590.19|6589.89|6589.89|6591.74|6591.74|6589.89|6589.89|0
1612973470000|2021-02-10 16:11:10|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|0
1612973480000|2021-02-10 16:11:20|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1612973490000|2021-02-10 16:11:30|6588.6|6588.6|6589.35|6589.35|6589.35|6589.35|6588.6|6588.6|0
1612973500000|2021-02-10 16:11:40|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1612973510000|2021-02-10 16:11:50|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1612973520000|2021-02-10 16:12:00|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|0
1612973560000|2021-02-10 16:12:40|6590.45|6590.45|6590.64|6590.64|6590.64|6590.64|6590.45|6590.45|0
1612973570000|2021-02-10 16:12:50|6590.45|6590.45|6590.55|6590.55|6590.55|6590.55|6590.27|6590.27|0
1612973580000|2021-02-10 16:13:00|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1612973600000|2021-02-10 16:13:20|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1612973610000|2021-02-10 16:13:30|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1612973630000|2021-02-10 16:13:50|6591.19|6591.19|6591.38|6591.38|6591.38|6591.38|6591.19|6591.19|0
1612973650000|2021-02-10 16:14:10|6591.73|6591.73|6591.9|6591.9|6592.48|6592.48|6591.73|6591.73|0
1612973660000|2021-02-10 16:14:20|6592.27|6592.27|6592.17|6592.17|6592.46|6592.46|6592.17|6592.17|0
1612973690000|2021-02-10 16:14:50|6592.35|6592.35|6592.17|6592.17|6592.35|6592.35|6591.68|6591.68|0
1612973700000|2021-02-10 16:15:00|6593.22|6593.22|6593.57|6593.57|6593.57|6593.57|6593.22|6593.22|0
1612973710000|2021-02-10 16:15:10|6594.27|6594.27|6595.15|6595.15|6595.15|6595.15|6594.27|6594.27|0
1612973720000|2021-02-10 16:15:20|6595.34|6595.34|6594.99|6594.99|6595.34|6595.34|6594.99|6594.99|0
1612973730000|2021-02-10 16:15:30|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1612973740000|2021-02-10 16:15:40|6593.68|6593.68|6593.33|6593.33|6593.68|6593.68|6593.33|6593.33|0
1612973750000|2021-02-10 16:15:50|6593.05|6593.05|6591.75|6591.75|6593.05|6593.05|6591.2|6591.2|0
1612973760000|2021-02-10 16:16:00|6592.1|6592.1|6593.29|6593.29|6593.29|6593.29|6592.1|6592.1|0
1612973770000|2021-02-10 16:16:10|6593.11|6593.11|6594.52|6594.52|6594.52|6594.52|6593.11|6593.11|0
1612973780000|2021-02-10 16:16:20|6594.87|6594.87|6594.38|6594.38|6594.87|6594.87|6594.38|6594.38|0
1612973790000|2021-02-10 16:16:30|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1612973800000|2021-02-10 16:16:40|6594.01|6594.01|6592|6592|6594.01|6594.01|6591.53|6591.53|0
1612973810000|2021-02-10 16:16:50|6592.18|6592.18|6591.71|6591.71|6593.16|6593.16|6591.71|6591.71|0
1612973820000|2021-02-10 16:17:00|6591.34|6591.34|6590.62|6590.62|6591.34|6591.34|6590.62|6590.62|0
1612973850000|2021-02-10 16:17:30|6589.58|6589.58|6589.23|6589.23|6589.58|6589.58|6589.23|6589.23|0
1612973860000|2021-02-10 16:17:40|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1612973870000|2021-02-10 16:17:50|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1612973880000|2021-02-10 16:18:00|6587.03|6587.03|6586.8|6586.8|6587.77|6587.77|6586.8|6586.8|0
1612973920000|2021-02-10 16:18:40|6586.22|6586.22|6586.16|6586.16|6586.22|6586.22|6585.87|6585.87|0
1612973940000|2021-02-10 16:19:00|6585.79|6585.79|6586.63|6586.63|6586.63|6586.63|6585.79|6585.79|0
1612973950000|2021-02-10 16:19:10|6586.28|6586.28|6585.91|6585.91|6586.28|6586.28|6585.91|6585.91|0
1612973960000|2021-02-10 16:19:20|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1612973970000|2021-02-10 16:19:30|6586.38|6586.38|6587.11|6587.11|6587.11|6587.11|6586.01|6586.01|0
1612973980000|2021-02-10 16:19:40|6586.82|6586.82|6586.8|6586.8|6586.82|6586.82|6586.45|6586.45|0
1612973990000|2021-02-10 16:19:50|6586.45|6586.45|6586.59|6586.59|6586.8|6586.8|6586.45|6586.45|0
1612974000000|2021-02-10 16:20:00|6586.25|6586.25|6585.89|6585.89|6586.25|6586.25|6585.89|6585.89|0
1612974010000|2021-02-10 16:20:10|6586.24|6586.24|6586.53|6586.53|6586.53|6586.53|6586.24|6586.24|0
1612974020000|2021-02-10 16:20:20|6587.27|6587.27|6586.73|6586.73|6587.27|6587.27|6586.73|6586.73|0
1612974030000|2021-02-10 16:20:30|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|0
1612974040000|2021-02-10 16:20:40|6586.73|6586.73|6587.08|6587.08|6587.08|6587.08|6586.73|6586.73|0
1612974060000|2021-02-10 16:21:00|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1612974070000|2021-02-10 16:21:10|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1612974090000|2021-02-10 16:21:30|6587.14|6587.14|6586.96|6586.96|6587.14|6587.14|6586.96|6586.96|0
1612974100000|2021-02-10 16:21:40|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|0
1612974110000|2021-02-10 16:21:50|6586.86|6586.86|6585.92|6585.92|6586.86|6586.86|6585.92|6585.92|0
1612974120000|2021-02-10 16:22:00|6586.11|6586.11|6586.56|6586.56|6586.74|6586.74|6586.11|6586.11|0
1612974130000|2021-02-10 16:22:10|6587.31|6587.31|6586.21|6586.21|6587.31|6587.31|6585.46|6585.46|0
1612974140000|2021-02-10 16:22:20|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1612974150000|2021-02-10 16:22:30|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1612974160000|2021-02-10 16:22:40|6587.14|6587.14|6587.43|6587.43|6587.43|6587.43|6587.14|6587.14|0
1612974170000|2021-02-10 16:22:50|6587.78|6587.78|6589.18|6589.18|6589.18|6589.18|6587.78|6587.78|0
1612974180000|2021-02-10 16:23:00|6589.46|6589.46|6587.67|6587.67|6589.46|6589.46|6587.67|6587.67|0
1612974200000|2021-02-10 16:23:20|6588.15|6588.15|6587.55|6587.55|6588.15|6588.15|6586.8|6586.8|0
1612974210000|2021-02-10 16:23:30|6586.85|6586.85|6586.87|6586.87|6586.87|6586.87|6586.15|6586.15|0
1612974230000|2021-02-10 16:23:50|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|0
1612974240000|2021-02-10 16:24:00|6587.4|6587.4|6587.75|6587.75|6587.75|6587.75|6587.4|6587.4|0
1612974250000|2021-02-10 16:24:10|6587.4|6587.4|6587.05|6587.05|6587.4|6587.4|6587.05|6587.05|0
1612974260000|2021-02-10 16:24:20|6586.7|6586.7|6585.07|6585.07|6586.7|6586.7|6585.07|6585.07|0
1612974270000|2021-02-10 16:24:30|6584.72|6584.72|6584.78|6584.78|6584.78|6584.78|6584.43|6584.43|0
1612974280000|2021-02-10 16:24:40|6584.43|6584.43|6586.35|6586.35|6586.35|6586.35|6584.43|6584.43|0
1612974290000|2021-02-10 16:24:50|6586|6586|6586.76|6586.76|6587.06|6587.06|6586|6586|0
1612974300000|2021-02-10 16:25:00|6587.11|6587.11|6586.08|6586.08|6587.11|6587.11|6586.08|6586.08|0
1612974310000|2021-02-10 16:25:10|6586.83|6586.83|6586.96|6586.96|6586.96|6586.96|6586.48|6586.48|0
1612974320000|2021-02-10 16:25:20|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1612974340000|2021-02-10 16:25:40|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|0
1612974350000|2021-02-10 16:25:50|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|0
1612974370000|2021-02-10 16:26:10|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1612974380000|2021-02-10 16:26:20|6586.82|6586.82|6582.35|6582.35|6586.82|6586.82|6582.35|6582.35|0
1612974390000|2021-02-10 16:26:30|6583.1|6583.1|6582.31|6582.31|6583.59|6583.59|6582.31|6582.31|0
1612974400000|2021-02-10 16:26:40|6581.33|6581.33|6580.63|6580.63|6581.33|6581.33|6580.63|6580.63|0
1612974410000|2021-02-10 16:26:50|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|0
1612974420000|2021-02-10 16:27:00|6580.7|6580.7|6579.31|6579.31|6581.04|6581.04|6579.31|6579.31|0
1612974430000|2021-02-10 16:27:10|6580.01|6580.01|6580.93|6580.93|6581.86|6581.86|6580.01|6580.01|0
1612974440000|2021-02-10 16:27:20|6580.58|6580.58|6580.09|6580.09|6580.58|6580.58|6580.09|6580.09|0
1612974450000|2021-02-10 16:27:30|6579.74|6579.74|6580.11|6580.11|6580.11|6580.11|6579.74|6579.74|0
1612974460000|2021-02-10 16:27:40|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|0
1612974480000|2021-02-10 16:28:00|6579.71|6579.71|6580.63|6580.63|6580.63|6580.63|6579.71|6579.71|0
1612974490000|2021-02-10 16:28:10|6580.45|6580.45|6579.73|6579.73|6580.45|6580.45|6579.73|6579.73|0
1612974500000|2021-02-10 16:28:20|6579.44|6579.44|6580|6580|6580|6580|6579.25|6579.25|0
1612974510000|2021-02-10 16:28:30|6580.35|6580.35|6579.65|6579.65|6580.35|6580.35|6579.65|6579.65|0
1612974520000|2021-02-10 16:28:40|6579.84|6579.84|6579.95|6579.95|6580.05|6580.05|6579.76|6579.76|0
1612974530000|2021-02-10 16:28:50|6580.64|6580.64|6579.36|6579.36|6581.16|6581.16|6579.36|6579.36|0
1612974540000|2021-02-10 16:29:00|6578.87|6578.87|6578.5|6578.5|6579.36|6579.36|6578.01|6578.01|0
1612974550000|2021-02-10 16:29:10|6579.25|6579.25|6577.18|6577.18|6580.19|6580.19|6577.18|6577.18|0
1612974560000|2021-02-10 16:29:20|6577.55|6577.55|6577.55|6577.55|6578.78|6578.78|6577.55|6577.55|0
1612974570000|2021-02-10 16:29:30|6577.06|6577.06|6577.78|6577.78|6578.13|6578.13|6576.71|6576.71|0
1612974580000|2021-02-10 16:29:40|6577.29|6577.29|6578.21|6578.21|6579.49|6579.49|6577.29|6577.29|0
1612974590000|2021-02-10 16:29:50|6577.23|6577.23|6579.8|6579.8|6580.77|6580.77|6577.23|6577.23|0
1613031300000|2021-02-11 08:15:00|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1613031320000|2021-02-11 08:15:20|6599.42|6599.42|6603.49|6603.49|6603.49|6603.49|6598.44|6598.44|0
1613031330000|2021-02-11 08:15:30|6604.04|6604.04|6604.23|6604.23|6604.23|6604.23|6604.04|6604.04|0
1613031340000|2021-02-11 08:15:40|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|0
1613031370000|2021-02-11 08:16:10|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1613031380000|2021-02-11 08:16:20|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|0
1613031390000|2021-02-11 08:16:30|6605.23|6605.23|6604.48|6604.48|6605.23|6605.23|6604.48|6604.48|0
1613031400000|2021-02-11 08:16:40|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1613031410000|2021-02-11 08:16:50|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1613031460000|2021-02-11 08:17:40|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|0
1613031480000|2021-02-11 08:18:00|6605.78|6605.78|6606.69|6606.69|6607.18|6607.18|6605.78|6605.78|0
1613031490000|2021-02-11 08:18:10|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1613031500000|2021-02-11 08:18:20|6607.93|6607.93|6606.88|6606.88|6607.93|6607.93|6606.88|6606.88|0
1613031510000|2021-02-11 08:18:30|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1613031520000|2021-02-11 08:18:40|6605.83|6605.83|6606.99|6606.99|6606.99|6606.99|6605.83|6605.83|0
1613031540000|2021-02-11 08:19:00|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1613031570000|2021-02-11 08:19:30|6595.31|6595.31|6597.91|6597.91|6598.66|6598.66|6591.17|6591.17|0
1613031580000|2021-02-11 08:19:40|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|6597.16|6597.16|0
1613031590000|2021-02-11 08:19:50|6598.66|6598.66|6599.9|6599.9|6599.9|6599.9|6598.66|6598.66|0
1613031640000|2021-02-11 08:20:40|6599.2|6599.2|6598.45|6598.45|6599.2|6599.2|6598.45|6598.45|0
1613031660000|2021-02-11 08:21:00|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|0
1613031670000|2021-02-11 08:21:10|6596.42|6596.42|6596.85|6596.85|6596.85|6596.85|6594.76|6594.76|0
1613031680000|2021-02-11 08:21:20|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|0
1613031720000|2021-02-11 08:22:00|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1613031730000|2021-02-11 08:22:10|6592.53|6592.53|6590.78|6590.78|6592.53|6592.53|6590.78|6590.78|0
1613031750000|2021-02-11 08:22:30|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|0
1613031770000|2021-02-11 08:22:50|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1613031780000|2021-02-11 08:23:00|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|0
1613031820000|2021-02-11 08:23:40|6591.09|6591.09|6591.78|6591.78|6591.78|6591.78|6591.09|6591.09|0
1613031830000|2021-02-11 08:23:50|6592.14|6592.14|6593.53|6593.53|6593.53|6593.53|6592.14|6592.14|0
1613031840000|2021-02-11 08:24:00|6593.88|6593.88|6594.81|6594.81|6594.81|6594.81|6593.88|6593.88|0
1613031850000|2021-02-11 08:24:10|6594.32|6594.32|6593.27|6593.27|6594.32|6594.32|6593.27|6593.27|0
1613031860000|2021-02-11 08:24:20|6592.3|6592.3|6595.02|6595.02|6595.02|6595.02|6592.3|6592.3|0
1613031890000|2021-02-11 08:24:50|6595.37|6595.37|6595.72|6595.72|6595.72|6595.72|6595.37|6595.37|0
1613031900000|2021-02-11 08:25:00|6596.13|6596.13|6596.8|6596.8|6598.26|6598.26|6596.13|6596.13|0
1613031910000|2021-02-11 08:25:10|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1613031920000|2021-02-11 08:25:20|6598.29|6598.29|6598.99|6598.99|6598.99|6598.99|6598.29|6598.29|0
1613031940000|2021-02-11 08:25:40|6598.64|6598.64|6597.2|6597.2|6598.64|6598.64|6597.2|6597.2|0
1613031950000|2021-02-11 08:25:50|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1613031960000|2021-02-11 08:26:00|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1613031970000|2021-02-11 08:26:10|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1613032010000|2021-02-11 08:26:50|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1613032020000|2021-02-11 08:27:00|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1613032040000|2021-02-11 08:27:20|6597.92|6597.92|6598.2|6598.2|6598.2|6598.2|6597.92|6597.92|0
1613032050000|2021-02-11 08:27:30|6599.18|6599.18|6598.48|6598.48|6599.18|6599.18|6598.48|6598.48|0
1613032080000|2021-02-11 08:28:00|6597.74|6597.74|6596.37|6596.37|6598.11|6598.11|6596.37|6596.37|0
1613032090000|2021-02-11 08:28:10|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|0
1613032100000|2021-02-11 08:28:20|6596.93|6596.93|6596.35|6596.35|6596.93|6596.93|6596.35|6596.35|0
1613032110000|2021-02-11 08:28:30|6595.65|6595.65|6593.37|6593.37|6596.14|6596.14|6592.39|6592.39|0
1613032120000|2021-02-11 08:28:40|6592.79|6592.79|6592.24|6592.24|6592.79|6592.79|6592.24|6592.24|0
1613032150000|2021-02-11 08:29:10|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|0
1613032170000|2021-02-11 08:29:30|6592.94|6592.94|6592.59|6592.59|6593.29|6593.29|6592.59|6592.59|0
1613032180000|2021-02-11 08:29:40|6591.53|6591.53|6590.84|6590.84|6591.53|6591.53|6590.84|6590.84|0
1613032200000|2021-02-11 08:30:00|6590.09|6590.09|6591.58|6591.58|6591.58|6591.58|6590.09|6590.09|0
1613032210000|2021-02-11 08:30:10|6590.61|6590.61|6596.92|6596.92|6596.92|6596.92|6590.61|6590.61|0
1613032230000|2021-02-11 08:30:30|6597.11|6597.11|6599.28|6599.28|6599.28|6599.28|6597.11|6597.11|0
1613032240000|2021-02-11 08:30:40|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1613032250000|2021-02-11 08:30:50|6598.48|6598.48|6598.01|6598.01|6599.05|6599.05|6598.01|6598.01|0
1613032270000|2021-02-11 08:31:10|6598.03|6598.03|6595.89|6595.89|6598.03|6598.03|6595.77|6595.77|0
1613032280000|2021-02-11 08:31:20|6595.25|6595.25|6594.38|6594.38|6595.25|6595.25|6594.1|6594.1|0
1613032290000|2021-02-11 08:31:30|6594.1|6594.1|6595.37|6595.37|6595.37|6595.37|6594.1|6594.1|0
1613032330000|2021-02-11 08:32:10|6595.86|6595.86|6598.05|6598.05|6598.05|6598.05|6595.86|6595.86|0
1613032350000|2021-02-11 08:32:30|6597.7|6597.7|6596.55|6596.55|6597.7|6597.7|6596.55|6596.55|0
1613032380000|2021-02-11 08:33:00|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1613032390000|2021-02-11 08:33:10|6595.78|6595.78|6595.9|6595.9|6595.9|6595.9|6595.34|6595.34|0
1613032400000|2021-02-11 08:33:20|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|0
1613032410000|2021-02-11 08:33:30|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|0
1613032430000|2021-02-11 08:33:50|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|0
1613032440000|2021-02-11 08:34:00|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1613032460000|2021-02-11 08:34:20|6594.36|6594.36|6594.93|6594.93|6594.93|6594.93|6594.36|6594.36|0
1613032470000|2021-02-11 08:34:30|6596.43|6596.43|6596.83|6596.83|6597.18|6597.18|6596.43|6596.43|0
1613032480000|2021-02-11 08:34:40|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1613032520000|2021-02-11 08:35:20|6600.08|6600.08|6600.57|6600.57|6600.57|6600.57|6600.08|6600.08|0
1613032530000|2021-02-11 08:35:30|6601.06|6601.06|6601.55|6601.55|6601.55|6601.55|6601.06|6601.06|0
1613032550000|2021-02-11 08:35:50|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|0
1613032600000|2021-02-11 08:36:40|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1613032610000|2021-02-11 08:36:50|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|0
1613032620000|2021-02-11 08:37:00|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1613032640000|2021-02-11 08:37:20|6602.08|6602.08|6601.89|6601.89|6602.08|6602.08|6601.89|6601.89|0
1613032680000|2021-02-11 08:38:00|6602.38|6602.38|6603.44|6603.44|6603.44|6603.44|6602.38|6602.38|0
1613032690000|2021-02-11 08:38:10|6603.62|6603.62|6603.15|6603.15|6603.62|6603.62|6602.78|6602.78|0
1613032700000|2021-02-11 08:38:20|6602.66|6602.66|6603.71|6603.71|6604.41|6604.41|6602.66|6602.66|0
1613032710000|2021-02-11 08:38:30|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1613032720000|2021-02-11 08:38:40|6602.85|6602.85|6602.56|6602.56|6602.85|6602.85|6602.56|6602.56|0
1613032740000|2021-02-11 08:39:00|6603.12|6603.12|6603.3|6603.3|6603.3|6603.3|6603.12|6603.12|0
1613032750000|2021-02-11 08:39:10|6603.49|6603.49|6603.67|6603.67|6603.67|6603.67|6603.49|6603.49|0
1613032760000|2021-02-11 08:39:20|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1613032770000|2021-02-11 08:39:30|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1613032800000|2021-02-11 08:40:00|6602.22|6602.22|6602.43|6602.43|6602.43|6602.43|6602.22|6602.22|0
1613032810000|2021-02-11 08:40:10|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|0
1613032820000|2021-02-11 08:40:20|6602.29|6602.29|6601.22|6601.22|6602.29|6602.29|6601.22|6601.22|0
1613032830000|2021-02-11 08:40:30|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1613032850000|2021-02-11 08:40:50|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|0
1613032870000|2021-02-11 08:41:10|6601.32|6601.32|6599.86|6599.86|6601.32|6601.32|6599.86|6599.86|0
1613032930000|2021-02-11 08:42:10|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1613032940000|2021-02-11 08:42:20|6599|6599|6599|6599|6599|6599|6599|6599|0
1613032970000|2021-02-11 08:42:50|6600.05|6600.05|6602.78|6602.78|6602.78|6602.78|6600.05|6600.05|0
1613032990000|2021-02-11 08:43:10|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1613033000000|2021-02-11 08:43:20|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1613033040000|2021-02-11 08:44:00|6603.79|6603.79|6605.13|6605.13|6605.13|6605.13|6603.79|6603.79|0
1613033050000|2021-02-11 08:44:10|6604.72|6604.72|6606.34|6606.34|6606.34|6606.34|6604.72|6604.72|0
1613033060000|2021-02-11 08:44:20|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1613033070000|2021-02-11 08:44:30|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1613033090000|2021-02-11 08:44:50|6607.11|6607.11|6606.76|6606.76|6607.11|6607.11|6606.76|6606.76|0
1613033100000|2021-02-11 08:45:00|6606.01|6606.01|6606.93|6606.93|6607.51|6607.51|6606.01|6606.01|0
1613033110000|2021-02-11 08:45:10|6607.28|6607.28|6607.77|6607.77|6607.77|6607.77|6607.28|6607.28|0
1613033150000|2021-02-11 08:45:50|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1613033160000|2021-02-11 08:46:00|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1613033170000|2021-02-11 08:46:10|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1613033180000|2021-02-11 08:46:20|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|0
1613033190000|2021-02-11 08:46:30|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1613033210000|2021-02-11 08:46:50|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|0
1613033220000|2021-02-11 08:47:00|6607.26|6607.26|6607.55|6607.55|6607.55|6607.55|6607.26|6607.26|0
1613033230000|2021-02-11 08:47:10|6608.03|6608.03|6608.67|6608.67|6608.67|6608.67|6608.03|6608.03|0
1613033270000|2021-02-11 08:47:50|6608.1|6608.1|6607.73|6607.73|6608.1|6608.1|6607.73|6607.73|0
1613033280000|2021-02-11 08:48:00|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1613033310000|2021-02-11 08:48:30|6606.5|6606.5|6606.32|6606.32|6606.5|6606.5|6606.32|6606.32|0
1613033320000|2021-02-11 08:48:40|6606.87|6606.87|6602.15|6602.15|6606.87|6606.87|6602.15|6602.15|0
1613033350000|2021-02-11 08:49:10|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|0
1613033360000|2021-02-11 08:49:20|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1613033370000|2021-02-11 08:49:30|6601.26|6601.26|6600.7|6600.7|6601.26|6601.26|6600.7|6600.7|0
1613033400000|2021-02-11 08:50:00|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|0
1613033410000|2021-02-11 08:50:10|6599.86|6599.86|6600.43|6600.43|6600.43|6600.43|6599.86|6599.86|0
1613033420000|2021-02-11 08:50:20|6600.92|6600.92|6602.13|6602.13|6602.13|6602.13|6600.92|6600.92|0
1613033440000|2021-02-11 08:50:40|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1613033460000|2021-02-11 08:51:00|6604.28|6604.28|6605.05|6605.05|6605.05|6605.05|6604.28|6604.28|0
1613033470000|2021-02-11 08:51:10|6605.4|6605.4|6606.8|6606.8|6606.8|6606.8|6605.4|6605.4|0
1613033490000|2021-02-11 08:51:30|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1613033510000|2021-02-11 08:51:50|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1613033520000|2021-02-11 08:52:00|6607.29|6607.29|6606.8|6606.8|6607.29|6607.29|6606.8|6606.8|0
1613033550000|2021-02-11 08:52:30|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1613033560000|2021-02-11 08:52:40|6607.85|6607.85|6608.2|6608.2|6608.2|6608.2|6607.85|6607.85|0
1613033570000|2021-02-11 08:52:50|6609.7|6609.7|6609.35|6609.35|6609.7|6609.7|6609|6609|0
1613033580000|2021-02-11 08:53:00|6609|6609|6610.09|6610.09|6610.09|6610.09|6609|6609|0
1613033600000|2021-02-11 08:53:20|6610.79|6610.79|6611.18|6611.18|6611.18|6611.18|6610.44|6610.44|0
1613033620000|2021-02-11 08:53:40|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1613033650000|2021-02-11 08:54:10|6611.88|6611.88|6609.79|6609.79|6611.88|6611.88|6609.79|6609.79|0
1613033660000|2021-02-11 08:54:20|6609.44|6609.44|6609.81|6609.81|6609.81|6609.81|6609.44|6609.44|0
1613033670000|2021-02-11 08:54:30|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1613033680000|2021-02-11 08:54:40|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|0
1613033690000|2021-02-11 08:54:50|6611.3|6611.3|6611.65|6611.65|6611.65|6611.65|6611.3|6611.3|0
1613033700000|2021-02-11 08:55:00|6613.08|6613.08|6613.43|6613.43|6613.43|6613.43|6613.08|6613.08|0
1613033710000|2021-02-11 08:55:10|6613.08|6613.08|6611.7|6611.7|6613.08|6613.08|6611.7|6611.7|0
1613033730000|2021-02-11 08:55:30|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|0
1613033750000|2021-02-11 08:55:50|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.23|6612.23|0
1613033800000|2021-02-11 08:56:40|6613.5|6613.5|6613.79|6613.79|6613.79|6613.79|6613.5|6613.5|0
1613033820000|2021-02-11 08:57:00|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1613033830000|2021-02-11 08:57:10|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|0
1613033840000|2021-02-11 08:57:20|6614.31|6614.31|6613.61|6613.61|6614.31|6614.31|6613.61|6613.61|0
1613033850000|2021-02-11 08:57:30|6613.12|6613.12|6613.82|6613.82|6613.82|6613.82|6613.12|6613.12|0
1613033860000|2021-02-11 08:57:40|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1613033880000|2021-02-11 08:58:00|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1613033900000|2021-02-11 08:58:20|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1613033920000|2021-02-11 08:58:40|6612.87|6612.87|6612.17|6612.17|6612.87|6612.87|6612.17|6612.17|0
1613033940000|2021-02-11 08:59:00|6611.89|6611.89|6611.95|6611.95|6611.95|6611.95|6611.6|6611.6|0
1613033950000|2021-02-11 08:59:10|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1613033990000|2021-02-11 08:59:50|6612.88|6612.88|6611.98|6611.98|6612.88|6612.88|6611.98|6611.98|0
1613034000000|2021-02-11 09:00:00|6611.63|6611.63|6612.36|6612.36|6612.36|6612.36|6610.97|6610.97|0
1613034020000|2021-02-11 09:00:20|6611.67|6611.67|6612.02|6612.02|6612.02|6612.02|6611.67|6611.67|0
1613034060000|2021-02-11 09:01:00|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1613034070000|2021-02-11 09:01:10|6609.62|6609.62|6608.78|6608.78|6609.62|6609.62|6608.78|6608.78|0
1613034080000|2021-02-11 09:01:20|6608.49|6608.49|6608.98|6608.98|6608.98|6608.98|6608.49|6608.49|0
1613034100000|2021-02-11 09:01:40|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|0
1613034120000|2021-02-11 09:02:00|6604.2|6604.2|6604.38|6604.38|6604.38|6604.38|6604.2|6604.2|0
1613034130000|2021-02-11 09:02:10|6604.57|6604.57|6606.6|6606.6|6606.6|6606.6|6604.57|6604.57|0
1613034200000|2021-02-11 09:03:20|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|0
1613034220000|2021-02-11 09:03:40|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1613034240000|2021-02-11 09:04:00|6605.94|6605.94|6606.12|6606.12|6606.12|6606.12|6605.94|6605.94|0
1613034260000|2021-02-11 09:04:20|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1613034280000|2021-02-11 09:04:40|6605.94|6605.94|6605.75|6605.75|6605.94|6605.94|6605.75|6605.75|0
1613034310000|2021-02-11 09:05:10|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|0
1613034330000|2021-02-11 09:05:30|6606.79|6606.79|6605.81|6605.81|6606.79|6606.79|6605.81|6605.81|0
1613034340000|2021-02-11 09:05:40|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|0
1613034380000|2021-02-11 09:06:20|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1613034390000|2021-02-11 09:06:30|6608.78|6608.78|6610.24|6610.24|6610.24|6610.24|6608.78|6608.78|0
1613034400000|2021-02-11 09:06:40|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1613034420000|2021-02-11 09:07:00|6608.36|6608.36|6608.01|6608.01|6608.36|6608.36|6608.01|6608.01|0
1613034430000|2021-02-11 09:07:10|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1613034440000|2021-02-11 09:07:20|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1613034450000|2021-02-11 09:07:30|6608.72|6608.72|6608.23|6608.23|6608.72|6608.72|6608.23|6608.23|0
1613034500000|2021-02-11 09:08:20|6607.88|6607.88|6608.25|6608.25|6608.25|6608.25|6607.88|6607.88|0
1613034510000|2021-02-11 09:08:30|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1613034520000|2021-02-11 09:08:40|6608.11|6608.11|6608.67|6608.67|6608.67|6608.67|6608.11|6608.11|0
1613034530000|2021-02-11 09:08:50|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|0
1613034540000|2021-02-11 09:09:00|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|0
1613034560000|2021-02-11 09:09:20|6608.48|6608.48|6608.3|6608.3|6608.48|6608.48|6608.3|6608.3|0
1613034600000|2021-02-11 09:10:00|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|0
1613034620000|2021-02-11 09:10:20|6606.04|6606.04|6605.75|6605.75|6606.04|6606.04|6605.75|6605.75|0
1613034630000|2021-02-11 09:10:30|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1613034640000|2021-02-11 09:10:40|6605.75|6605.75|6605.26|6605.26|6605.75|6605.75|6605.26|6605.26|0
1613034650000|2021-02-11 09:10:50|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1613034660000|2021-02-11 09:11:00|6605.2|6605.2|6611.19|6611.19|6611.19|6611.19|6605.2|6605.2|0
1613034670000|2021-02-11 09:11:10|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|0
1613034680000|2021-02-11 09:11:20|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1613034710000|2021-02-11 09:11:50|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|0
1613034720000|2021-02-11 09:12:00|6608.99|6608.99|6608.62|6608.62|6608.99|6608.99|6608.62|6608.62|0
1613034730000|2021-02-11 09:12:10|6608.28|6608.28|6608.76|6608.76|6608.76|6608.76|6608.28|6608.28|0
1613034740000|2021-02-11 09:12:20|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1613034760000|2021-02-11 09:12:40|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1613034770000|2021-02-11 09:12:50|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|0
1613034780000|2021-02-11 09:13:00|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1613034790000|2021-02-11 09:13:10|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|0
1613034810000|2021-02-11 09:13:30|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1613034840000|2021-02-11 09:14:00|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1613034850000|2021-02-11 09:14:10|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1613034860000|2021-02-11 09:14:20|6610.15|6610.15|6610.34|6610.34|6610.34|6610.34|6610.15|6610.15|0
1613034870000|2021-02-11 09:14:30|6608.84|6608.84|6607.02|6607.02|6608.84|6608.84|6607.02|6607.02|0
1613034890000|2021-02-11 09:14:50|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.51|6607.51|0
1613034900000|2021-02-11 09:15:00|6606.25|6606.25|6606.6|6606.6|6606.6|6606.6|6606.25|6606.25|0
1613034910000|2021-02-11 09:15:10|6605.55|6605.55|6606.25|6606.25|6606.25|6606.25|6605.55|6605.55|0
1613034930000|2021-02-11 09:15:30|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1613034960000|2021-02-11 09:16:00|6604.67|6604.67|6603.38|6603.38|6604.67|6604.67|6603.2|6603.2|0
1613034970000|2021-02-11 09:16:10|6604.13|6604.13|6603.95|6603.95|6604.13|6604.13|6603.95|6603.95|0
1613034980000|2021-02-11 09:16:20|6604.13|6604.13|6604.32|6604.32|6604.32|6604.32|6604.13|6604.13|0
1613034990000|2021-02-11 09:16:30|6603.97|6603.97|6603.27|6603.27|6603.97|6603.97|6603.27|6603.27|0
1613035010000|2021-02-11 09:16:50|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|0
1613035020000|2021-02-11 09:17:00|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1613035060000|2021-02-11 09:17:40|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1613035070000|2021-02-11 09:17:50|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1613035100000|2021-02-11 09:18:20|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1613035130000|2021-02-11 09:18:50|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1613035140000|2021-02-11 09:19:00|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|0
1613035150000|2021-02-11 09:19:10|6601.96|6601.96|6602.45|6602.45|6602.45|6602.45|6601.96|6601.96|0
1613035170000|2021-02-11 09:19:30|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1613035190000|2021-02-11 09:19:50|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1613035230000|2021-02-11 09:20:30|6603.71|6603.71|6603.71|6603.71|6604.42|6604.42|6603.71|6603.71|0
1613035240000|2021-02-11 09:20:40|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|0
1613035250000|2021-02-11 09:20:50|6603.34|6603.34|6603.16|6603.16|6603.34|6603.34|6603.16|6603.16|0
1613035270000|2021-02-11 09:21:10|6603.65|6603.65|6604|6604|6604|6604|6603.65|6603.65|0
1613035280000|2021-02-11 09:21:20|6604.35|6604.35|6604.33|6604.33|6604.7|6604.7|6604.33|6604.33|0
1613035290000|2021-02-11 09:21:30|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1613035320000|2021-02-11 09:22:00|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|0
1613035330000|2021-02-11 09:22:10|6605.54|6605.54|6604.04|6604.04|6605.54|6605.54|6604.04|6604.04|0
1613035370000|2021-02-11 09:22:50|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1613035400000|2021-02-11 09:23:20|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1613035410000|2021-02-11 09:23:30|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1613035450000|2021-02-11 09:24:10|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1613035460000|2021-02-11 09:24:20|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1613035480000|2021-02-11 09:24:40|6607.35|6607.35|6607.72|6607.72|6607.72|6607.72|6607.35|6607.35|0
1613035500000|2021-02-11 09:25:00|6607.37|6607.37|6606.64|6606.64|6607.37|6607.37|6606.64|6606.64|0
1613035510000|2021-02-11 09:25:10|6605.89|6605.89|6606.94|6606.94|6606.94|6606.94|6605.89|6605.89|0
1613035520000|2021-02-11 09:25:20|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1613035590000|2021-02-11 09:26:30|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1613035610000|2021-02-11 09:26:50|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1613035640000|2021-02-11 09:27:20|6605|6605|6605|6605|6605|6605|6605|6605|0
1613035650000|2021-02-11 09:27:30|6604.43|6604.43|6604.14|6604.14|6604.43|6604.43|6604.14|6604.14|0
1613035660000|2021-02-11 09:27:40|6603.95|6603.95|6604.43|6604.43|6604.43|6604.43|6603.95|6603.95|0
1613035670000|2021-02-11 09:27:50|6603.73|6603.73|6603.38|6603.38|6603.73|6603.73|6603.38|6603.38|0
1613035680000|2021-02-11 09:28:00|6603.19|6603.19|6603.07|6603.07|6603.56|6603.56|6603.07|6603.07|0
1613035700000|2021-02-11 09:28:20|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|0
1613035720000|2021-02-11 09:28:40|6602.09|6602.09|6602.46|6602.46|6602.46|6602.46|6602.09|6602.09|0
1613035730000|2021-02-11 09:28:50|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1613035740000|2021-02-11 09:29:00|6600.71|6600.71|6600.43|6600.43|6600.71|6600.71|6600.43|6600.43|0
1613035750000|2021-02-11 09:29:10|6599.85|6599.85|6600.43|6600.43|6600.43|6600.43|6599.85|6599.85|0
1613035780000|2021-02-11 09:29:40|6600.07|6600.07|6600.56|6600.56|6600.56|6600.56|6600.07|6600.07|0
1613035790000|2021-02-11 09:29:50|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1613035800000|2021-02-11 09:30:00|6598.54|6598.54|6597.44|6597.44|6598.54|6598.54|6597.44|6597.44|0
1613035830000|2021-02-11 09:30:30|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1613035840000|2021-02-11 09:30:40|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1613035860000|2021-02-11 09:31:00|6598.78|6598.78|6598.43|6598.43|6598.78|6598.78|6598.43|6598.43|0
1613035870000|2021-02-11 09:31:10|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1613035880000|2021-02-11 09:31:20|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1613035890000|2021-02-11 09:31:30|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1613035910000|2021-02-11 09:31:50|6599.88|6599.88|6598.84|6598.84|6599.88|6599.88|6598.84|6598.84|0
1613035920000|2021-02-11 09:32:00|6598.65|6598.65|6598.16|6598.16|6598.65|6598.65|6597.19|6597.19|0
1613035930000|2021-02-11 09:32:10|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|0
1613035940000|2021-02-11 09:32:20|6597.97|6597.97|6597.11|6597.11|6598.15|6598.15|6597.11|6597.11|0
1613035950000|2021-02-11 09:32:30|6597.86|6597.86|6598.6|6598.6|6598.6|6598.6|6597.86|6597.86|0
1613035980000|2021-02-11 09:33:00|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1613036000000|2021-02-11 09:33:20|6597.98|6597.98|6597.49|6597.49|6597.98|6597.98|6597.49|6597.49|0
1613036010000|2021-02-11 09:33:30|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1613036030000|2021-02-11 09:33:50|6597.1|6597.1|6595.6|6595.6|6597.1|6597.1|6595.6|6595.6|0
1613036040000|2021-02-11 09:34:00|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|0
1613036050000|2021-02-11 09:34:10|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1613036060000|2021-02-11 09:34:20|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1613036070000|2021-02-11 09:34:30|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1613036100000|2021-02-11 09:35:00|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1613036180000|2021-02-11 09:36:20|6595.64|6595.64|6596.33|6596.33|6596.33|6596.33|6595.29|6595.29|0
1613036190000|2021-02-11 09:36:30|6593.19|6593.19|6593.55|6593.55|6593.55|6593.55|6593.19|6593.19|0
1613036200000|2021-02-11 09:36:40|6594.29|6594.29|6593.24|6593.24|6594.29|6594.29|6593.24|6593.24|0
1613036220000|2021-02-11 09:37:00|6592.95|6592.95|6592.58|6592.58|6592.95|6592.95|6592.58|6592.58|0
1613036240000|2021-02-11 09:37:20|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|0
1613036260000|2021-02-11 09:37:40|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|0
1613036270000|2021-02-11 09:37:50|6592.23|6592.23|6591.25|6591.25|6592.23|6592.23|6591.25|6591.25|0
1613036280000|2021-02-11 09:38:00|6591.62|6591.62|6591.43|6591.43|6591.62|6591.62|6591.43|6591.43|0
1613036290000|2021-02-11 09:38:10|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1613036300000|2021-02-11 09:38:20|6591.13|6591.13|6590.84|6590.84|6591.13|6591.13|6590.84|6590.84|0
1613036330000|2021-02-11 09:38:50|6590.66|6590.66|6590.47|6590.47|6590.66|6590.66|6590.47|6590.47|0
1613036350000|2021-02-11 09:39:10|6590.76|6590.76|6591.05|6591.05|6591.05|6591.05|6590.76|6590.76|0
1613036360000|2021-02-11 09:39:20|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|0
1613036410000|2021-02-11 09:40:10|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1613036430000|2021-02-11 09:40:30|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1613036480000|2021-02-11 09:41:20|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1613036490000|2021-02-11 09:41:30|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1613036510000|2021-02-11 09:41:50|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1613036520000|2021-02-11 09:42:00|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1613036530000|2021-02-11 09:42:10|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1613036570000|2021-02-11 09:42:50|6588.18|6588.18|6586.79|6586.79|6588.18|6588.18|6586.79|6586.79|0
1613036580000|2021-02-11 09:43:00|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1613036640000|2021-02-11 09:44:00|6587.97|6587.97|6587.68|6587.68|6587.97|6587.97|6587.68|6587.68|0
1613036650000|2021-02-11 09:44:10|6588.38|6588.38|6589.01|6589.01|6589.01|6589.01|6588.38|6588.38|0
1613036670000|2021-02-11 09:44:30|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1613036680000|2021-02-11 09:44:40|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|0
1613036710000|2021-02-11 09:45:10|6590.95|6590.95|6591.65|6591.65|6591.65|6591.65|6590.95|6590.95|0
1613036740000|2021-02-11 09:45:40|6591.84|6591.84|6592.53|6592.53|6592.53|6592.53|6591.84|6591.84|0
1613036780000|2021-02-11 09:46:20|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1613036830000|2021-02-11 09:47:10|6594.73|6594.73|6595.79|6595.79|6595.79|6595.79|6594.73|6594.73|0
1613036850000|2021-02-11 09:47:30|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1613036860000|2021-02-11 09:47:40|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1613036880000|2021-02-11 09:48:00|6597.13|6597.13|6598.19|6598.19|6598.19|6598.19|6597.13|6597.13|0
1613036930000|2021-02-11 09:48:50|6598.48|6598.48|6597.7|6597.7|6598.48|6598.48|6597.7|6597.7|0
1613036940000|2021-02-11 09:49:00|6596.72|6596.72|6595.32|6595.32|6596.72|6596.72|6595.32|6595.32|0
1613036970000|2021-02-11 09:49:30|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|0
1613037000000|2021-02-11 09:50:00|6594.2|6594.2|6594.24|6594.24|6594.24|6594.24|6593.15|6593.15|0
1613037010000|2021-02-11 09:50:10|6593.87|6593.87|6593.52|6593.52|6593.87|6593.87|6593.52|6593.52|0
1613037020000|2021-02-11 09:50:20|6593.16|6593.16|6593.77|6593.77|6593.91|6593.91|6593.16|6593.16|0
1613037040000|2021-02-11 09:50:40|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1613037050000|2021-02-11 09:50:50|6593.13|6593.13|6589.89|6589.89|6593.13|6593.13|6589.89|6589.89|0
1613037060000|2021-02-11 09:51:00|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1613037170000|2021-02-11 09:52:50|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1613037200000|2021-02-11 09:53:20|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|0
1613037290000|2021-02-11 09:54:50|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|0
1613037300000|2021-02-11 09:55:00|6592.32|6592.32|6593.25|6593.25|6593.25|6593.25|6592.32|6592.32|0
1613037310000|2021-02-11 09:55:10|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1613037320000|2021-02-11 09:55:20|6591.97|6591.97|6591.4|6591.4|6592.65|6592.65|6591.4|6591.4|0
1613037330000|2021-02-11 09:55:30|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1613037380000|2021-02-11 09:56:20|6591.46|6591.46|6589.02|6589.02|6591.46|6591.46|6589.02|6589.02|0
1613037390000|2021-02-11 09:56:30|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1613037420000|2021-02-11 09:57:00|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.42|6590.42|0
1613037440000|2021-02-11 09:57:20|6591.33|6591.33|6590.63|6590.63|6591.33|6591.33|6590.63|6590.63|0
1613037500000|2021-02-11 09:58:20|6591|6591|6591|6591|6591|6591|6591|6591|0
1613037510000|2021-02-11 09:58:30|6590.65|6590.65|6589.93|6589.93|6590.65|6590.65|6589.93|6589.93|0
1613037520000|2021-02-11 09:58:40|6589.23|6589.23|6589.04|6589.04|6589.23|6589.23|6589.04|6589.04|0
1613037530000|2021-02-11 09:58:50|6588.86|6588.86|6587.46|6587.46|6588.86|6588.86|6587.46|6587.46|0
1613037560000|2021-02-11 09:59:20|6587.64|6587.64|6587.64|6587.64|6587.93|6587.93|6587.64|6587.64|0
1613037570000|2021-02-11 09:59:30|6588|6588|6588|6588|6588|6588|6588|6588|0
1613037600000|2021-02-11 10:00:00|6587.51|6587.51|6588.26|6588.26|6590.14|6590.14|6587.51|6587.51|0
1613037610000|2021-02-11 10:00:10|6588.96|6588.96|6588.61|6588.61|6588.96|6588.96|6588.61|6588.61|0
1613037620000|2021-02-11 10:00:20|6589.18|6589.18|6588.9|6588.9|6589.18|6589.18|6588.9|6588.9|0
1613037730000|2021-02-11 10:02:10|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1613037740000|2021-02-11 10:02:20|6590.36|6590.36|6591.1|6591.1|6591.1|6591.1|6590.36|6590.36|0
1613037750000|2021-02-11 10:02:30|6590.73|6590.73|6593.85|6593.85|6593.85|6593.85|6590.73|6590.73|0
1613037760000|2021-02-11 10:02:40|6593.48|6593.48|6593.85|6593.85|6593.85|6593.85|6593.48|6593.48|0
1613037780000|2021-02-11 10:03:00|6594.22|6594.22|6593.3|6593.3|6594.22|6594.22|6593.3|6593.3|0
1613037790000|2021-02-11 10:03:10|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1613037810000|2021-02-11 10:03:30|6593.4|6593.4|6593.11|6593.11|6593.4|6593.4|6593.11|6593.11|0
1613037820000|2021-02-11 10:03:40|6594.61|6594.61|6594.9|6594.9|6595.19|6595.19|6594.61|6594.61|0
1613037830000|2021-02-11 10:03:50|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|0
1613037870000|2021-02-11 10:04:30|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1613037890000|2021-02-11 10:04:50|6598.18|6598.18|6600.28|6600.28|6600.28|6600.28|6598.18|6598.18|0
1613037900000|2021-02-11 10:05:00|6600.97|6600.97|6599.93|6599.93|6600.97|6600.97|6599.93|6599.93|0
1613037910000|2021-02-11 10:05:10|6600.48|6600.48|6600.11|6600.11|6600.48|6600.48|6600.11|6600.11|0
1613037920000|2021-02-11 10:05:20|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|0
1613037930000|2021-02-11 10:05:30|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1613037950000|2021-02-11 10:05:50|6601.49|6601.49|6601.84|6601.84|6601.84|6601.84|6601.49|6601.49|0
1613037960000|2021-02-11 10:06:00|6602.13|6602.13|6601.55|6601.55|6602.13|6602.13|6601.55|6601.55|0
1613037970000|2021-02-11 10:06:10|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|0
1613038110000|2021-02-11 10:08:30|6602.42|6602.42|6603.87|6603.87|6603.87|6603.87|6602.07|6602.07|0
1613038170000|2021-02-11 10:09:30|6603.52|6603.52|6602.78|6602.78|6603.52|6603.52|6602.78|6602.78|0
1613038180000|2021-02-11 10:09:40|6603.12|6603.12|6602.43|6602.43|6603.12|6603.12|6602.43|6602.43|0
1613038200000|2021-02-11 10:10:00|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|0
1613038270000|2021-02-11 10:11:10|6603.61|6603.61|6605.01|6605.01|6605.01|6605.01|6603.61|6603.61|0
1613038290000|2021-02-11 10:11:30|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1613038300000|2021-02-11 10:11:40|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1613038320000|2021-02-11 10:12:00|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1613038330000|2021-02-11 10:12:10|6604.43|6604.43|6603.39|6603.39|6604.43|6604.43|6603.39|6603.39|0
1613038340000|2021-02-11 10:12:20|6603.67|6603.67|6603.32|6603.32|6603.67|6603.67|6602.98|6602.98|0
1613038360000|2021-02-11 10:12:40|6602.97|6602.97|6602.79|6602.79|6602.97|6602.97|6602.79|6602.79|0
1613038370000|2021-02-11 10:12:50|6603.14|6603.14|6603.49|6603.49|6603.49|6603.49|6603.14|6603.14|0
1613038380000|2021-02-11 10:13:00|6602.92|6602.92|6602.63|6602.63|6602.92|6602.92|6602.63|6602.63|0
1613038390000|2021-02-11 10:13:10|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|0
1613038400000|2021-02-11 10:13:20|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1613038430000|2021-02-11 10:13:50|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|0
1613038440000|2021-02-11 10:14:00|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1613038470000|2021-02-11 10:14:30|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1613038520000|2021-02-11 10:15:20|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1613038570000|2021-02-11 10:16:10|6600.1|6600.1|6600.45|6600.45|6600.45|6600.45|6600.1|6600.1|0
1613038590000|2021-02-11 10:16:30|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1613038660000|2021-02-11 10:17:40|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|0
1613038670000|2021-02-11 10:17:50|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|0
1613038690000|2021-02-11 10:18:10|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|0
1613038700000|2021-02-11 10:18:20|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1613038710000|2021-02-11 10:18:30|6598.63|6598.63|6598.91|6598.91|6598.91|6598.91|6598.63|6598.63|0
1613038720000|2021-02-11 10:18:40|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1613038750000|2021-02-11 10:19:10|6599.33|6599.33|6600.08|6600.08|6600.08|6600.08|6599.33|6599.33|0
1613038760000|2021-02-11 10:19:20|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1613038770000|2021-02-11 10:19:30|6600.78|6600.78|6600.43|6600.43|6600.78|6600.78|6600.43|6600.43|0
1613038780000|2021-02-11 10:19:40|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1613038790000|2021-02-11 10:19:50|6600.64|6600.64|6601.57|6601.57|6601.57|6601.57|6600.64|6600.64|0
1613038820000|2021-02-11 10:20:20|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1613038830000|2021-02-11 10:20:30|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|0
1613038840000|2021-02-11 10:20:40|6601.94|6601.94|6603.22|6603.22|6603.22|6603.22|6601.94|6601.94|0
1613038870000|2021-02-11 10:21:10|6602.85|6602.85|6602.09|6602.09|6602.85|6602.85|6602.09|6602.09|0
1613038900000|2021-02-11 10:21:40|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1613038910000|2021-02-11 10:21:50|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1613038930000|2021-02-11 10:22:10|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|0
1613038940000|2021-02-11 10:22:20|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|0
1613038960000|2021-02-11 10:22:40|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1613038980000|2021-02-11 10:23:00|6602.66|6602.66|6602.84|6602.84|6602.84|6602.84|6602.66|6602.66|0
1613039010000|2021-02-11 10:23:30|6603.4|6603.4|6602.93|6602.93|6603.4|6603.4|6602.93|6602.93|0
1613039020000|2021-02-11 10:23:40|6602.51|6602.51|6600.26|6600.26|6602.51|6602.51|6600.26|6600.26|0
1613039030000|2021-02-11 10:23:50|6599.97|6599.97|6599.62|6599.62|6599.97|6599.97|6599.62|6599.62|0
1613039060000|2021-02-11 10:24:20|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1613039070000|2021-02-11 10:24:30|6598.22|6598.22|6596.28|6596.28|6598.22|6598.22|6596.28|6596.28|0
1613039090000|2021-02-11 10:24:50|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1613039100000|2021-02-11 10:25:00|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1613039120000|2021-02-11 10:25:20|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1613039180000|2021-02-11 10:26:20|6597.47|6597.47|6597.82|6597.82|6597.82|6597.82|6597.47|6597.47|0
1613039190000|2021-02-11 10:26:30|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1613039220000|2021-02-11 10:27:00|6596.67|6596.67|6596.86|6596.86|6596.86|6596.86|6596.67|6596.67|0
1613039230000|2021-02-11 10:27:10|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1613039240000|2021-02-11 10:27:20|6596.16|6596.16|6595.13|6595.13|6596.16|6596.16|6595.13|6595.13|0
1613039330000|2021-02-11 10:28:50|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|0
1613039350000|2021-02-11 10:29:10|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|0
1613039370000|2021-02-11 10:29:30|6596.12|6596.12|6597.16|6597.16|6597.16|6597.16|6596.12|6596.12|0
1613039400000|2021-02-11 10:30:00|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1613039440000|2021-02-11 10:30:40|6598.04|6598.04|6598.82|6598.82|6598.82|6598.82|6598.04|6598.04|0
1613039450000|2021-02-11 10:30:50|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|0
1613039460000|2021-02-11 10:31:00|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1613039500000|2021-02-11 10:31:40|6600.01|6600.01|6599.66|6599.66|6600.01|6600.01|6599.66|6599.66|0
1613039560000|2021-02-11 10:32:40|6599.32|6599.32|6599.13|6599.13|6599.32|6599.32|6599.13|6599.13|0
1613039670000|2021-02-11 10:34:30|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1613039720000|2021-02-11 10:35:20|6598.99|6598.99|6599.34|6599.34|6599.34|6599.34|6598.99|6598.99|0
1613039740000|2021-02-11 10:35:40|6600.04|6600.04|6599.98|6599.98|6600.04|6600.04|6599.69|6599.69|0
1613039760000|2021-02-11 10:36:00|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|0
1613039770000|2021-02-11 10:36:10|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1613039790000|2021-02-11 10:36:30|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1613039800000|2021-02-11 10:36:40|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|0
1613039810000|2021-02-11 10:36:50|6599.69|6599.69|6598.64|6598.64|6599.69|6599.69|6598.64|6598.64|0
1613039850000|2021-02-11 10:37:30|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1613039870000|2021-02-11 10:37:50|6600.18|6600.18|6601.04|6601.04|6601.04|6601.04|6600.18|6600.18|0
1613039880000|2021-02-11 10:38:00|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1613039930000|2021-02-11 10:38:50|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1613039940000|2021-02-11 10:39:00|6601.39|6601.39|6602.13|6602.13|6602.13|6602.13|6601.39|6601.39|0
1613040010000|2021-02-11 10:40:10|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1613040050000|2021-02-11 10:40:50|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1613040070000|2021-02-11 10:41:10|6603.23|6603.23|6602.88|6602.88|6603.23|6603.23|6602.88|6602.88|0
1613040110000|2021-02-11 10:41:50|6603.37|6603.37|6603.86|6603.86|6603.86|6603.86|6603.37|6603.37|0
1613040120000|2021-02-11 10:42:00|6604.04|6604.04|6603.67|6603.67|6604.04|6604.04|6603.67|6603.67|0
1613040160000|2021-02-11 10:42:40|6602.92|6602.92|6601.88|6601.88|6602.92|6602.92|6601.88|6601.88|0
1613040180000|2021-02-11 10:43:00|6602.23|6602.23|6601.94|6601.94|6602.23|6602.23|6601.94|6601.94|0
1613040210000|2021-02-11 10:43:30|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|0
1613040230000|2021-02-11 10:43:50|6603.54|6603.54|6604.03|6604.03|6604.03|6604.03|6603.54|6603.54|0
1613040240000|2021-02-11 10:44:00|6602.64|6602.64|6604.67|6604.67|6604.67|6604.67|6602.64|6602.64|0
1613040250000|2021-02-11 10:44:10|6605.16|6605.16|6605.5|6605.5|6605.85|6605.85|6605.16|6605.16|0
1613040300000|2021-02-11 10:45:00|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|0
1613040360000|2021-02-11 10:46:00|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|0
1613040380000|2021-02-11 10:46:20|6605.02|6605.02|6605.59|6605.59|6605.59|6605.59|6605.02|6605.02|0
1613040410000|2021-02-11 10:46:50|6605.24|6605.24|6604.89|6604.89|6605.24|6605.24|6604.89|6604.89|0
1613040460000|2021-02-11 10:47:40|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1613040470000|2021-02-11 10:47:50|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|0
1613040480000|2021-02-11 10:48:00|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1613040490000|2021-02-11 10:48:10|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1613040510000|2021-02-11 10:48:30|6603.49|6603.49|6603.49|6603.49|6603.84|6603.84|6603.49|6603.49|0
1613040520000|2021-02-11 10:48:40|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1613040540000|2021-02-11 10:49:00|6602.65|6602.65|6602.29|6602.29|6602.65|6602.65|6602.29|6602.29|0
1613040600000|2021-02-11 10:50:00|6601.72|6601.72|6601.27|6601.27|6601.72|6601.72|6600.97|6600.97|0
1613040610000|2021-02-11 10:50:10|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1613040620000|2021-02-11 10:50:20|6601.83|6601.83|6602.72|6602.72|6602.72|6602.72|6601.83|6601.83|0
1613040630000|2021-02-11 10:50:30|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1613040640000|2021-02-11 10:50:40|6604.96|6604.96|6605.32|6605.32|6605.32|6605.32|6604.61|6604.61|0
1613040670000|2021-02-11 10:51:10|6605.67|6605.67|6606.94|6606.94|6606.94|6606.94|6605.67|6605.67|0
1613040680000|2021-02-11 10:51:20|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|0
1613040710000|2021-02-11 10:51:50|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|0
1613040730000|2021-02-11 10:52:10|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1613040740000|2021-02-11 10:52:20|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1613040790000|2021-02-11 10:53:10|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1613040810000|2021-02-11 10:53:30|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1613040820000|2021-02-11 10:53:40|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1613040890000|2021-02-11 10:54:50|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1613040900000|2021-02-11 10:55:00|6610.99|6610.99|6611.28|6611.28|6611.28|6611.28|6610.99|6610.99|0
1613040910000|2021-02-11 10:55:10|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1613040930000|2021-02-11 10:55:30|6611.49|6611.49|6612.35|6612.35|6612.35|6612.35|6611.49|6611.49|0
1613040940000|2021-02-11 10:55:40|6612.72|6612.72|6614.12|6614.12|6614.12|6614.12|6612.72|6612.72|0
1613040960000|2021-02-11 10:56:00|6614.49|6614.49|6614.35|6614.35|6615.05|6615.05|6614.3|6614.3|0
1613040970000|2021-02-11 10:56:10|6614.7|6614.7|6615.4|6615.4|6615.4|6615.4|6614.7|6614.7|0
1613040990000|2021-02-11 10:56:30|6615.75|6615.75|6616.1|6616.1|6616.1|6616.1|6615.75|6615.75|0
1613041000000|2021-02-11 10:56:40|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|0
1613041020000|2021-02-11 10:57:00|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|0
1613041030000|2021-02-11 10:57:10|6616.28|6616.28|6616.98|6616.98|6616.98|6616.98|6616.28|6616.28|0
1613041050000|2021-02-11 10:57:30|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1613041060000|2021-02-11 10:57:40|6616|6616|6616|6616|6616|6616|6616|6616|0
1613041070000|2021-02-11 10:57:50|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1613041080000|2021-02-11 10:58:00|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1613041090000|2021-02-11 10:58:10|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1613041100000|2021-02-11 10:58:20|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|0
1613041130000|2021-02-11 10:58:50|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|0
1613041160000|2021-02-11 10:59:20|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|0
1613041180000|2021-02-11 10:59:40|6616.05|6616.05|6615.7|6615.7|6616.05|6616.05|6615.7|6615.7|0
1613041190000|2021-02-11 10:59:50|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1613041200000|2021-02-11 11:00:00|6614.99|6614.99|6614.51|6614.51|6614.99|6614.99|6614.51|6614.51|0
1613041210000|2021-02-11 11:00:10|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1613041230000|2021-02-11 11:00:30|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1613041260000|2021-02-11 11:01:00|6612.97|6612.97|6612.27|6612.27|6612.97|6612.97|6612.27|6612.27|0
1613041270000|2021-02-11 11:01:10|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1613041280000|2021-02-11 11:01:20|6612.62|6612.62|6612.27|6612.27|6612.62|6612.62|6612.27|6612.27|0
1613041290000|2021-02-11 11:01:30|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1613041300000|2021-02-11 11:01:40|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1613041310000|2021-02-11 11:01:50|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1613041350000|2021-02-11 11:02:30|6609.51|6609.51|6607.49|6607.49|6609.51|6609.51|6607.49|6607.49|0
1613041360000|2021-02-11 11:02:40|6606.91|6606.91|6606.42|6606.42|6606.91|6606.91|6606.42|6606.42|0
1613041370000|2021-02-11 11:02:50|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|0
1613041380000|2021-02-11 11:03:00|6606.42|6606.42|6605.31|6605.31|6606.42|6606.42|6605.31|6605.31|0
1613041410000|2021-02-11 11:03:30|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|0
1613041430000|2021-02-11 11:03:50|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|0
1613041480000|2021-02-11 11:04:40|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1613041500000|2021-02-11 11:05:00|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|0
1613041560000|2021-02-11 11:06:00|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|0
1613041570000|2021-02-11 11:06:10|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1613041590000|2021-02-11 11:06:30|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|0
1613041650000|2021-02-11 11:07:30|6604.14|6604.14|6603.65|6603.65|6604.14|6604.14|6603.65|6603.65|0
1613041660000|2021-02-11 11:07:40|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1613041670000|2021-02-11 11:07:50|6604.43|6604.43|6604.78|6604.78|6604.78|6604.78|6604.43|6604.43|0
1613041680000|2021-02-11 11:08:00|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1613041780000|2021-02-11 11:09:40|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1613041860000|2021-02-11 11:11:00|6604.55|6604.55|6604.92|6604.92|6605.27|6605.27|6604.55|6604.55|0
1613041880000|2021-02-11 11:11:20|6604.57|6604.57|6603.87|6603.87|6604.57|6604.57|6603.87|6603.87|0
1613041920000|2021-02-11 11:12:00|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1613041940000|2021-02-11 11:12:20|6603.2|6603.2|6603.54|6603.54|6603.54|6603.54|6603.2|6603.2|0
1613041970000|2021-02-11 11:12:50|6602.85|6602.85|6603.2|6603.2|6603.2|6603.2|6602.85|6602.85|0
1613041990000|2021-02-11 11:13:10|6603.55|6603.55|6603.2|6603.2|6603.55|6603.55|6603.2|6603.2|0
1613042000000|2021-02-11 11:13:20|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|0
1613042020000|2021-02-11 11:13:40|6603|6603|6603|6603|6603|6603|6603|6603|0
1613042030000|2021-02-11 11:13:50|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1613042050000|2021-02-11 11:14:10|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1613042070000|2021-02-11 11:14:30|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|0
1613042080000|2021-02-11 11:14:40|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1613042090000|2021-02-11 11:14:50|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|0
1613042100000|2021-02-11 11:15:00|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1613042110000|2021-02-11 11:15:10|6606.04|6606.04|6605.06|6605.06|6606.04|6606.04|6605.06|6605.06|0
1613042130000|2021-02-11 11:15:30|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|0
1613042140000|2021-02-11 11:15:40|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1613042160000|2021-02-11 11:16:00|6605.55|6605.55|6606.59|6606.59|6606.59|6606.59|6605.55|6605.55|0
1613042170000|2021-02-11 11:16:10|6606.96|6606.96|6608.14|6608.14|6608.14|6608.14|6606.96|6606.96|0
1613042180000|2021-02-11 11:16:20|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1613042190000|2021-02-11 11:16:30|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|0
1613042210000|2021-02-11 11:16:50|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1613042220000|2021-02-11 11:17:00|6609.93|6609.93|6610.98|6610.98|6610.98|6610.98|6609.93|6609.93|0
1613042230000|2021-02-11 11:17:10|6610.28|6610.28|6609.93|6609.93|6610.28|6610.28|6609.93|6609.93|0
1613042290000|2021-02-11 11:18:10|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1613042300000|2021-02-11 11:18:20|6609.93|6609.93|6609.59|6609.59|6609.93|6609.93|6609.59|6609.59|0
1613042320000|2021-02-11 11:18:40|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1613042330000|2021-02-11 11:18:50|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1613042340000|2021-02-11 11:19:00|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1613042350000|2021-02-11 11:19:10|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1613042360000|2021-02-11 11:19:20|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1613042370000|2021-02-11 11:19:30|6609.67|6609.67|6608.96|6608.96|6609.67|6609.67|6608.96|6608.96|0
1613042380000|2021-02-11 11:19:40|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1613042430000|2021-02-11 11:20:30|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1613042450000|2021-02-11 11:20:50|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1613042460000|2021-02-11 11:21:00|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1613042490000|2021-02-11 11:21:30|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|0
1613042500000|2021-02-11 11:21:40|6607.22|6607.22|6606.39|6606.39|6607.22|6607.22|6606.39|6606.39|0
1613042560000|2021-02-11 11:22:40|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1613042570000|2021-02-11 11:22:50|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1613042600000|2021-02-11 11:23:20|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1613042640000|2021-02-11 11:24:00|6608.61|6608.61|6610.29|6610.29|6610.29|6610.29|6608.61|6608.61|0
1613042650000|2021-02-11 11:24:10|6610.64|6610.64|6610.64|6610.64|6610.64|6610.64|6610.64|6610.64|0
1613042660000|2021-02-11 11:24:20|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1613042710000|2021-02-11 11:25:10|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1613042730000|2021-02-11 11:25:30|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1613042740000|2021-02-11 11:25:40|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1613042770000|2021-02-11 11:26:10|6615.43|6615.43|6616.93|6616.93|6616.93|6616.93|6615.43|6615.43|0
1613042790000|2021-02-11 11:26:30|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|0
1613042820000|2021-02-11 11:27:00|6615.43|6615.43|6617.58|6617.58|6617.58|6617.58|6615.43|6615.43|0
1613042840000|2021-02-11 11:27:20|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|0
1613042860000|2021-02-11 11:27:40|6617.17|6617.17|6617.17|6617.17|6617.46|6617.46|6617.17|6617.17|0
1613042870000|2021-02-11 11:27:50|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1613042880000|2021-02-11 11:28:00|6616.78|6616.78|6617.48|6617.48|6617.48|6617.48|6616.78|6616.78|0
1613042890000|2021-02-11 11:28:10|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1613042920000|2021-02-11 11:28:40|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|0
1613042950000|2021-02-11 11:29:10|6619.13|6619.13|6617.64|6617.64|6619.13|6619.13|6617.64|6617.64|0
1613042970000|2021-02-11 11:29:30|6616.89|6616.89|6617.64|6617.64|6617.64|6617.64|6616.89|6616.89|0
1613043000000|2021-02-11 11:30:00|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1613043020000|2021-02-11 11:30:20|6618.04|6618.04|6619.08|6619.08|6619.08|6619.08|6618.04|6618.04|0
1613043040000|2021-02-11 11:30:40|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1613043140000|2021-02-11 11:32:20|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|0
1613043150000|2021-02-11 11:32:30|6620.13|6620.13|6619.64|6619.64|6620.13|6620.13|6619.64|6619.64|0
1613043160000|2021-02-11 11:32:40|6619.99|6619.99|6619.24|6619.24|6619.99|6619.99|6619.24|6619.24|0
1613043190000|2021-02-11 11:33:10|6618.89|6618.89|6618.19|6618.19|6618.89|6618.89|6618.19|6618.19|0
1613043200000|2021-02-11 11:33:20|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1613043230000|2021-02-11 11:33:50|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|0
1613043240000|2021-02-11 11:34:00|6619.89|6619.89|6619.19|6619.19|6619.89|6619.89|6619.19|6619.19|0
1613043270000|2021-02-11 11:34:30|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|0
1613043320000|2021-02-11 11:35:20|6619.55|6619.55|6619.73|6619.73|6619.73|6619.73|6619.55|6619.55|0
1613043340000|2021-02-11 11:35:40|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1613043360000|2021-02-11 11:36:00|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1613043370000|2021-02-11 11:36:10|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|0
1613043410000|2021-02-11 11:36:50|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1613043460000|2021-02-11 11:37:40|6620.62|6620.62|6620.45|6620.45|6620.62|6620.62|6620.26|6620.26|0
1613043490000|2021-02-11 11:38:10|6620.24|6620.24|6621.44|6621.44|6621.44|6621.44|6620.24|6620.24|0
1613043510000|2021-02-11 11:38:30|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1613043550000|2021-02-11 11:39:10|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1613043560000|2021-02-11 11:39:20|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1613043570000|2021-02-11 11:39:30|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1613043590000|2021-02-11 11:39:50|6620.9|6620.9|6620.61|6620.61|6620.9|6620.9|6620.61|6620.61|0
1613043610000|2021-02-11 11:40:10|6620.9|6620.9|6622.08|6622.08|6622.08|6622.08|6620.9|6620.9|0
1613043630000|2021-02-11 11:40:30|6621.33|6621.33|6621.04|6621.04|6621.33|6621.33|6621.04|6621.04|0
1613043650000|2021-02-11 11:40:50|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|0
1613043660000|2021-02-11 11:41:00|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1613043700000|2021-02-11 11:41:40|6621.62|6621.62|6621.97|6621.97|6621.97|6621.97|6621.62|6621.62|0
1613043730000|2021-02-11 11:42:10|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1613043750000|2021-02-11 11:42:30|6622.66|6622.66|6623.41|6623.41|6623.41|6623.41|6622.66|6622.66|0
1613043760000|2021-02-11 11:42:40|6623.06|6623.06|6624.1|6624.1|6624.39|6624.39|6623.06|6623.06|0
1613043770000|2021-02-11 11:42:50|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1613043780000|2021-02-11 11:43:00|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1613043820000|2021-02-11 11:43:40|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1613043840000|2021-02-11 11:44:00|6625.5|6625.5|6625.9|6625.9|6626.25|6626.25|6625.5|6625.5|0
1613043850000|2021-02-11 11:44:10|6626.6|6626.6|6626.41|6626.41|6626.6|6626.6|6626.41|6626.41|0
1613043870000|2021-02-11 11:44:30|6626.07|6626.07|6624.97|6624.97|6626.07|6626.07|6624.97|6624.97|0
1613043880000|2021-02-11 11:44:40|6624.78|6624.78|6624.97|6624.97|6624.97|6624.97|6624.78|6624.78|0
1613043900000|2021-02-11 11:45:00|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1613043910000|2021-02-11 11:45:10|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1613043920000|2021-02-11 11:45:20|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|0
1613043940000|2021-02-11 11:45:40|6623.73|6623.73|6623.24|6623.24|6623.73|6623.73|6623.24|6623.24|0
1613043960000|2021-02-11 11:46:00|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1613043980000|2021-02-11 11:46:20|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1613044010000|2021-02-11 11:46:50|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1613044020000|2021-02-11 11:47:00|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1613044070000|2021-02-11 11:47:50|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|0
1613044080000|2021-02-11 11:48:00|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1613044090000|2021-02-11 11:48:10|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1613044130000|2021-02-11 11:48:50|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|0
1613044150000|2021-02-11 11:49:10|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|0
1613044170000|2021-02-11 11:49:30|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|0
1613044180000|2021-02-11 11:49:40|6626.76|6626.76|6627.46|6627.46|6627.46|6627.46|6626.76|6626.76|0
1613044190000|2021-02-11 11:49:50|6627.65|6627.65|6627.83|6627.83|6627.83|6627.83|6627.65|6627.65|0
1613044220000|2021-02-11 11:50:20|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1613044240000|2021-02-11 11:50:40|6629.07|6629.07|6630.47|6630.47|6630.47|6630.47|6629.07|6629.07|0
1613044260000|2021-02-11 11:51:00|6629.91|6629.91|6628.89|6628.89|6629.91|6629.91|6628.89|6628.89|0
1613044270000|2021-02-11 11:51:10|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|0
1613044300000|2021-02-11 11:51:40|6627.98|6627.98|6626.99|6626.99|6627.98|6627.98|6626.99|6626.99|0
1613044370000|2021-02-11 11:52:50|6625.76|6625.76|6625.05|6625.05|6625.76|6625.76|6625.05|6625.05|0
1613044400000|2021-02-11 11:53:20|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|0
1613044410000|2021-02-11 11:53:30|6624.22|6624.22|6623.87|6623.87|6624.22|6624.22|6623.52|6623.52|0
1613044420000|2021-02-11 11:53:40|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|0
1613044440000|2021-02-11 11:54:00|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1613044450000|2021-02-11 11:54:10|6622.47|6622.47|6622.29|6622.29|6622.47|6622.47|6622.29|6622.29|0
1613044460000|2021-02-11 11:54:20|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1613044530000|2021-02-11 11:55:30|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1613044540000|2021-02-11 11:55:40|6621.94|6621.94|6621.59|6621.59|6621.94|6621.94|6621.59|6621.59|0
1613044580000|2021-02-11 11:56:20|6621.94|6621.94|6622.12|6622.12|6622.12|6622.12|6621.94|6621.94|0
1613044680000|2021-02-11 11:58:00|6621.08|6621.08|6620.15|6620.15|6621.08|6621.08|6620.15|6620.15|0
1613044700000|2021-02-11 11:58:20|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|0
1613044770000|2021-02-11 11:59:30|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|0
1613044780000|2021-02-11 11:59:40|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1613044790000|2021-02-11 11:59:50|6620.24|6620.24|6620.4|6620.4|6620.4|6620.4|6620.03|6620.03|0
1613044800000|2021-02-11 12:00:00|6619.7|6619.7|6620.26|6620.26|6620.26|6620.26|6619.7|6619.7|0
1613044810000|2021-02-11 12:00:10|6620.96|6620.96|6621.66|6621.66|6621.66|6621.66|6620.96|6620.96|0
1613044840000|2021-02-11 12:00:40|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|0
1613044880000|2021-02-11 12:01:20|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1613044890000|2021-02-11 12:01:30|6622.28|6622.28|6622.85|6622.85|6623.26|6623.26|6622.28|6622.28|0
1613044920000|2021-02-11 12:02:00|6623.55|6623.55|6623.9|6623.9|6623.9|6623.9|6623.55|6623.55|0
1613044940000|2021-02-11 12:02:20|6624.08|6624.08|6622.84|6622.84|6624.08|6624.08|6622.84|6622.84|0
1613044950000|2021-02-11 12:02:30|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|0
1613044970000|2021-02-11 12:02:50|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|0
1613044990000|2021-02-11 12:03:10|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1613045000000|2021-02-11 12:03:20|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1613045010000|2021-02-11 12:03:30|6619.77|6619.77|6619.4|6619.4|6619.77|6619.77|6619.4|6619.4|0
1613045030000|2021-02-11 12:03:50|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1613045040000|2021-02-11 12:04:00|6619.47|6619.47|6620.8|6620.8|6620.8|6620.8|6619.47|6619.47|0
1613045070000|2021-02-11 12:04:30|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|0
1613045120000|2021-02-11 12:05:20|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1613045130000|2021-02-11 12:05:30|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1613045180000|2021-02-11 12:06:20|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|0
1613045220000|2021-02-11 12:07:00|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1613045230000|2021-02-11 12:07:10|6620.39|6620.39|6620.6|6620.6|6620.6|6620.6|6620.39|6620.39|0
1613045240000|2021-02-11 12:07:20|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1613045250000|2021-02-11 12:07:30|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1613045260000|2021-02-11 12:07:40|6620.4|6620.4|6620.4|6620.4|6620.4|6620.4|6620.4|6620.4|0
1613045270000|2021-02-11 12:07:50|6620.05|6620.05|6619.98|6619.98|6620.05|6620.05|6619.7|6619.7|0
1613045280000|2021-02-11 12:08:00|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1613045290000|2021-02-11 12:08:10|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1613045310000|2021-02-11 12:08:30|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|0
1613045340000|2021-02-11 12:09:00|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1613045360000|2021-02-11 12:09:20|6618.35|6618.35|6618|6618|6618.35|6618.35|6618|6618|0
1613045370000|2021-02-11 12:09:30|6617.65|6617.65|6618.35|6618.35|6618.7|6618.7|6617.65|6617.65|0
1613045390000|2021-02-11 12:09:50|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|0
1613045400000|2021-02-11 12:10:00|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1613045410000|2021-02-11 12:10:10|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1613045450000|2021-02-11 12:10:50|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1613045460000|2021-02-11 12:11:00|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1613045490000|2021-02-11 12:11:30|6617.3|6617.3|6617.02|6617.02|6617.3|6617.3|6617.02|6617.02|0
1613045530000|2021-02-11 12:12:10|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1613045540000|2021-02-11 12:12:20|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1613045550000|2021-02-11 12:12:30|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1613045560000|2021-02-11 12:12:40|6615.84|6615.84|6615.14|6615.14|6615.84|6615.84|6615.14|6615.14|0
1613045570000|2021-02-11 12:12:50|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1613045600000|2021-02-11 12:13:20|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|0
1613045620000|2021-02-11 12:13:40|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1613045630000|2021-02-11 12:13:50|6615.78|6615.78|6616.48|6616.48|6616.48|6616.48|6615.78|6615.78|0
1613045640000|2021-02-11 12:14:00|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1613045650000|2021-02-11 12:14:10|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1613045680000|2021-02-11 12:14:40|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1613045690000|2021-02-11 12:14:50|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1613045700000|2021-02-11 12:15:00|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1613045710000|2021-02-11 12:15:10|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1613045820000|2021-02-11 12:17:00|6617.07|6617.07|6617.6|6617.6|6617.6|6617.6|6617.07|6617.07|0
1613045860000|2021-02-11 12:17:40|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1613045920000|2021-02-11 12:18:40|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|0
1613045990000|2021-02-11 12:19:50|6618.84|6618.84|6618.9|6618.9|6619.19|6619.19|6618.84|6618.84|0
1613046040000|2021-02-11 12:20:40|6619.25|6619.25|6618.9|6618.9|6619.25|6619.25|6618.9|6618.9|0
1613046050000|2021-02-11 12:20:50|6618.7|6618.7|6618.98|6618.98|6618.98|6618.98|6618.7|6618.7|0
1613046060000|2021-02-11 12:21:00|6619.27|6619.27|6618.98|6618.98|6619.27|6619.27|6618.98|6618.98|0
1613046070000|2021-02-11 12:21:10|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1613046090000|2021-02-11 12:21:30|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|0
1613046140000|2021-02-11 12:22:20|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1613046160000|2021-02-11 12:22:40|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|0
1613046170000|2021-02-11 12:22:50|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1613046180000|2021-02-11 12:23:00|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|0
1613046190000|2021-02-11 12:23:10|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1613046200000|2021-02-11 12:23:20|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1613046220000|2021-02-11 12:23:40|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1613046260000|2021-02-11 12:24:20|6616.75|6616.75|6616.4|6616.4|6616.75|6616.75|6616.4|6616.4|0
1613046280000|2021-02-11 12:24:40|6615.35|6615.35|6615.54|6615.54|6615.54|6615.54|6615.35|6615.35|0
1613046340000|2021-02-11 12:25:40|6616.24|6616.24|6615.89|6615.89|6616.24|6616.24|6615.89|6615.89|0
1613046380000|2021-02-11 12:26:20|6616.07|6616.07|6616.44|6616.44|6616.44|6616.44|6616.07|6616.07|0
1613046410000|2021-02-11 12:26:50|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1613046430000|2021-02-11 12:27:10|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1613046470000|2021-02-11 12:27:50|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1613046490000|2021-02-11 12:28:10|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1613046570000|2021-02-11 12:29:30|6616.93|6616.93|6617.28|6617.28|6617.28|6617.28|6616.93|6616.93|0
1613046590000|2021-02-11 12:29:50|6617.97|6617.97|6618.22|6618.22|6618.22|6618.22|6617.87|6617.87|0
1613046600000|2021-02-11 12:30:00|6618.71|6618.71|6619|6619|6619|6619|6618.71|6618.71|0
1613046610000|2021-02-11 12:30:10|6619.57|6619.57|6619.86|6619.86|6619.86|6619.86|6619.57|6619.57|0
1613046630000|2021-02-11 12:30:30|6620.15|6620.15|6619.92|6619.92|6620.21|6620.21|6619.86|6619.86|0
1613046650000|2021-02-11 12:30:50|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1613046660000|2021-02-11 12:31:00|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1613046700000|2021-02-11 12:31:40|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1613046720000|2021-02-11 12:32:00|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1613046730000|2021-02-11 12:32:10|6622.2|6622.2|6623.38|6623.38|6623.66|6623.66|6622.2|6622.2|0
1613046760000|2021-02-11 12:32:40|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1613046770000|2021-02-11 12:32:50|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1613046790000|2021-02-11 12:33:10|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1613046800000|2021-02-11 12:33:20|6624.05|6624.05|6624.72|6624.72|6624.72|6624.72|6624.05|6624.05|0
1613046810000|2021-02-11 12:33:30|6625.07|6625.07|6625.56|6625.56|6625.91|6625.91|6625.07|6625.07|0
1613046840000|2021-02-11 12:34:00|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1613046860000|2021-02-11 12:34:20|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1613046870000|2021-02-11 12:34:30|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1613046880000|2021-02-11 12:34:40|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|0
1613046890000|2021-02-11 12:34:50|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1613046950000|2021-02-11 12:35:50|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1613046960000|2021-02-11 12:36:00|6627.11|6627.11|6628.2|6628.2|6628.2|6628.2|6627.11|6627.11|0
1613046970000|2021-02-11 12:36:10|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|0
1613046980000|2021-02-11 12:36:20|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1613047040000|2021-02-11 12:37:20|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1613047050000|2021-02-11 12:37:30|6628.9|6628.9|6628.55|6628.55|6628.9|6628.9|6628.55|6628.55|0
1613047060000|2021-02-11 12:37:40|6627.97|6627.97|6627.33|6627.33|6627.97|6627.97|6627.33|6627.33|0
1613047070000|2021-02-11 12:37:50|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|0
1613047090000|2021-02-11 12:38:10|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1613047100000|2021-02-11 12:38:20|6627.32|6627.32|6627.13|6627.13|6627.32|6627.32|6627.13|6627.13|0
1613047110000|2021-02-11 12:38:30|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1613047120000|2021-02-11 12:38:40|6626.73|6626.73|6627.08|6627.08|6627.08|6627.08|6626.73|6626.73|0
1613047130000|2021-02-11 12:38:50|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1613047140000|2021-02-11 12:39:00|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|0
1613047150000|2021-02-11 12:39:10|6627.31|6627.31|6627.12|6627.12|6627.31|6627.31|6627.12|6627.12|0
1613047190000|2021-02-11 12:39:50|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1613047200000|2021-02-11 12:40:00|6625.99|6625.99|6626.55|6626.55|6626.55|6626.55|6625.99|6625.99|0
1613047220000|2021-02-11 12:40:20|6626.76|6626.76|6626.61|6626.61|6626.96|6626.96|6626.61|6626.61|0
1613047250000|2021-02-11 12:40:50|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1613047270000|2021-02-11 12:41:10|6626.45|6626.45|6625.4|6625.4|6626.45|6626.45|6625.4|6625.4|0
1613047280000|2021-02-11 12:41:20|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1613047320000|2021-02-11 12:42:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1613047340000|2021-02-11 12:42:20|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1613047350000|2021-02-11 12:42:30|6627.66|6627.66|6627.95|6627.95|6627.95|6627.95|6627.66|6627.66|0
1613047370000|2021-02-11 12:42:50|6627.6|6627.6|6626.2|6626.2|6627.6|6627.6|6626.2|6626.2|0
1613047400000|2021-02-11 12:43:20|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1613047410000|2021-02-11 12:43:30|6625.72|6625.72|6625.91|6625.91|6625.91|6625.91|6625.72|6625.72|0
1613047460000|2021-02-11 12:44:20|6626.09|6626.09|6627.15|6627.15|6627.15|6627.15|6626.09|6626.09|0
1613047470000|2021-02-11 12:44:30|6627.33|6627.33|6628.57|6628.57|6628.57|6628.57|6627.33|6627.33|0
1613047530000|2021-02-11 12:45:30|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1613047540000|2021-02-11 12:45:40|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1613047550000|2021-02-11 12:45:50|6628.8|6628.8|6629.55|6629.55|6629.55|6629.55|6628.8|6628.8|0
1613047560000|2021-02-11 12:46:00|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1613047620000|2021-02-11 12:47:00|6630.18|6630.18|6632.03|6632.03|6632.03|6632.03|6629.83|6629.83|0
1613047650000|2021-02-11 12:47:30|6632.4|6632.4|6633.1|6633.1|6633.1|6633.1|6632.4|6632.4|0
1613047660000|2021-02-11 12:47:40|6633.45|6633.45|6631.71|6631.71|6633.45|6633.45|6631.71|6631.71|0
1613047680000|2021-02-11 12:48:00|6631.35|6631.35|6632.19|6632.19|6632.19|6632.19|6631.35|6631.35|0
1613047690000|2021-02-11 12:48:10|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1613047700000|2021-02-11 12:48:20|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1613047710000|2021-02-11 12:48:30|6631.45|6631.45|6631.93|6631.93|6631.93|6631.93|6631.45|6631.45|0
1613047720000|2021-02-11 12:48:40|6629.69|6629.69|6630.44|6630.44|6630.44|6630.44|6629.69|6629.69|0
1613047730000|2021-02-11 12:48:50|6630.62|6630.62|6630.25|6630.25|6630.62|6630.62|6630.25|6630.25|0
1613047750000|2021-02-11 12:49:10|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1613047770000|2021-02-11 12:49:30|6630.83|6630.83|6630.1|6630.1|6630.83|6630.83|6630.1|6630.1|0
1613047800000|2021-02-11 12:50:00|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|0
1613047840000|2021-02-11 12:50:40|6629.01|6629.01|6628.26|6628.26|6629.01|6629.01|6628.26|6628.26|0
1613047850000|2021-02-11 12:50:50|6627.51|6627.51|6627.51|6627.51|6628.26|6628.26|6627.51|6627.51|0
1613047910000|2021-02-11 12:51:50|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1613047920000|2021-02-11 12:52:00|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1613047940000|2021-02-11 12:52:20|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1613047980000|2021-02-11 12:53:00|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1613048000000|2021-02-11 12:53:20|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|0
1613048010000|2021-02-11 12:53:30|6624.58|6624.58|6625.33|6625.33|6625.33|6625.33|6624.58|6624.58|0
1613048020000|2021-02-11 12:53:40|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|0
1613048040000|2021-02-11 12:54:00|6625.33|6625.33|6625.68|6625.68|6625.68|6625.68|6625.33|6625.33|0
1613048100000|2021-02-11 12:55:00|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|0
1613048110000|2021-02-11 12:55:10|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1613048130000|2021-02-11 12:55:30|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1613048150000|2021-02-11 12:55:50|6625.61|6625.61|6625.9|6625.9|6625.9|6625.9|6625.61|6625.61|0
1613048170000|2021-02-11 12:56:10|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1613048180000|2021-02-11 12:56:20|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1613048200000|2021-02-11 12:56:40|6625.59|6625.59|6625.96|6625.96|6626.15|6626.15|6625.59|6625.59|0
1613048210000|2021-02-11 12:56:50|6625.59|6625.59|6624.54|6624.54|6625.59|6625.59|6624.54|6624.54|0
1613048220000|2021-02-11 12:57:00|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1613048240000|2021-02-11 12:57:20|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1613048250000|2021-02-11 12:57:30|6624.73|6624.73|6624.03|6624.03|6624.73|6624.73|6624.03|6624.03|0
1613048260000|2021-02-11 12:57:40|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1613048270000|2021-02-11 12:57:50|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1613048280000|2021-02-11 12:58:00|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1613048300000|2021-02-11 12:58:20|6622.23|6622.23|6622.6|6622.6|6622.6|6622.6|6622.23|6622.23|0
1613048310000|2021-02-11 12:58:30|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1613048330000|2021-02-11 12:58:50|6622.6|6622.6|6623.64|6623.64|6623.64|6623.64|6622.6|6622.6|0
1613048380000|2021-02-11 12:59:40|6624.12|6624.12|6625.12|6625.12|6625.12|6625.12|6624.12|6624.12|0
1613048390000|2021-02-11 12:59:50|6625.86|6625.86|6626.05|6626.05|6626.05|6626.05|6625.86|6625.86|0
1613048400000|2021-02-11 13:00:00|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1613048420000|2021-02-11 13:00:20|6627.44|6627.44|6627.93|6627.93|6628.28|6628.28|6627.44|6627.44|0
1613048430000|2021-02-11 13:00:30|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1613048470000|2021-02-11 13:01:10|6628.27|6628.27|6627.7|6627.7|6628.27|6628.27|6627.7|6627.7|0
1613048480000|2021-02-11 13:01:20|6627|6627|6627.35|6627.35|6627.35|6627.35|6627|6627|0
1613048490000|2021-02-11 13:01:30|6627.7|6627.7|6628.07|6628.07|6628.07|6628.07|6627.7|6627.7|0
1613048500000|2021-02-11 13:01:40|6627.7|6627.7|6627.03|6627.03|6627.7|6627.7|6626.54|6626.54|0
1613048510000|2021-02-11 13:01:50|6626.05|6626.05|6625.56|6625.56|6626.05|6626.05|6625.56|6625.56|0
1613048540000|2021-02-11 13:02:20|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1613048570000|2021-02-11 13:02:50|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1613048610000|2021-02-11 13:03:30|6625.77|6625.77|6626.06|6626.06|6626.06|6626.06|6625.77|6625.77|0
1613048620000|2021-02-11 13:03:40|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|0
1613048650000|2021-02-11 13:04:10|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1613048660000|2021-02-11 13:04:20|6627.48|6627.48|6628.32|6628.32|6628.32|6628.32|6627.48|6627.48|0
1613048670000|2021-02-11 13:04:30|6627.83|6627.83|6626.28|6626.28|6627.83|6627.83|6626.28|6626.28|0
1613048680000|2021-02-11 13:04:40|6625.22|6625.22|6624.6|6624.6|6625.22|6625.22|6624.04|6624.04|0
1613048690000|2021-02-11 13:04:50|6624.95|6624.95|6625.65|6625.65|6625.65|6625.65|6624.95|6624.95|0
1613048720000|2021-02-11 13:05:20|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1613048730000|2021-02-11 13:05:30|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1613048740000|2021-02-11 13:05:40|6624.83|6624.83|6623.24|6623.24|6624.83|6624.83|6623.24|6623.24|0
1613048770000|2021-02-11 13:06:10|6622.49|6622.49|6622.2|6622.2|6622.49|6622.49|6622.2|6622.2|0
1613048820000|2021-02-11 13:07:00|6621.22|6621.22|6620.74|6620.74|6621.22|6621.22|6620.74|6620.74|0
1613048840000|2021-02-11 13:07:20|6620.25|6620.25|6619.54|6619.54|6620.25|6620.25|6619.54|6619.54|0
1613048850000|2021-02-11 13:07:30|6619.9|6619.9|6618.36|6618.36|6619.9|6619.9|6618.36|6618.36|0
1613048870000|2021-02-11 13:07:50|6617.87|6617.87|6617.12|6617.12|6617.87|6617.87|6617.12|6617.12|0
1613048880000|2021-02-11 13:08:00|6616.37|6616.37|6615.6|6615.6|6616.37|6616.37|6615.6|6615.6|0
1613048890000|2021-02-11 13:08:10|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1613048910000|2021-02-11 13:08:30|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|0
1613048930000|2021-02-11 13:08:50|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1613048940000|2021-02-11 13:09:00|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1613048960000|2021-02-11 13:09:20|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1613048970000|2021-02-11 13:09:30|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|0
1613048980000|2021-02-11 13:09:40|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|0
1613048990000|2021-02-11 13:09:50|6618.04|6618.04|6617.29|6617.29|6618.04|6618.04|6617.29|6617.29|0
1613049000000|2021-02-11 13:10:00|6618.04|6618.04|6618.79|6618.79|6618.79|6618.79|6618.04|6618.04|0
1613049030000|2021-02-11 13:10:30|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|0
1613049050000|2021-02-11 13:10:50|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1613049060000|2021-02-11 13:11:00|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|0
1613049080000|2021-02-11 13:11:20|6619.38|6619.38|6619.86|6619.86|6619.86|6619.86|6619.38|6619.38|0
1613049100000|2021-02-11 13:11:40|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1613049110000|2021-02-11 13:11:50|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1613049130000|2021-02-11 13:12:10|6623.33|6623.33|6622.85|6622.85|6623.33|6623.33|6622.85|6622.85|0
1613049180000|2021-02-11 13:13:00|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1613049190000|2021-02-11 13:13:10|6623.54|6623.54|6622.85|6622.85|6623.54|6623.54|6622.85|6622.85|0
1613049200000|2021-02-11 13:13:20|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1613049210000|2021-02-11 13:13:30|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|0
1613049220000|2021-02-11 13:13:40|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1613049240000|2021-02-11 13:14:00|6623.04|6623.04|6622.29|6622.29|6623.04|6623.04|6622.29|6622.29|0
1613049320000|2021-02-11 13:15:20|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|0
1613049360000|2021-02-11 13:16:00|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1613049370000|2021-02-11 13:16:10|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1613049380000|2021-02-11 13:16:20|6621.69|6621.69|6622.59|6622.59|6622.59|6622.59|6621.69|6621.69|0
1613049400000|2021-02-11 13:16:40|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|0
1613049410000|2021-02-11 13:16:50|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1613049420000|2021-02-11 13:17:00|6622.1|6622.1|6622.63|6622.63|6622.63|6622.63|6621.75|6621.75|0
1613049440000|2021-02-11 13:17:20|6621.59|6621.59|6620.89|6620.89|6621.59|6621.59|6620.89|6620.89|0
1613049460000|2021-02-11 13:17:40|6621.08|6621.08|6620.89|6620.89|6621.08|6621.08|6620.89|6620.89|0
1613049490000|2021-02-11 13:18:10|6620.54|6620.54|6619.79|6619.79|6620.54|6620.54|6619.79|6619.79|0
1613049520000|2021-02-11 13:18:40|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1613049530000|2021-02-11 13:18:50|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1613049540000|2021-02-11 13:19:00|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|0
1613049550000|2021-02-11 13:19:10|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1613049570000|2021-02-11 13:19:30|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1613049580000|2021-02-11 13:19:40|6618.76|6618.76|6617.83|6617.83|6618.76|6618.76|6617.83|6617.83|0
1613049600000|2021-02-11 13:20:00|6617.48|6617.48|6617.29|6617.29|6617.48|6617.48|6617.29|6617.29|0
1613049610000|2021-02-11 13:20:10|6617|6617|6617|6617|6617|6617|6617|6617|0
1613049620000|2021-02-11 13:20:20|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1613049660000|2021-02-11 13:21:00|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1613049690000|2021-02-11 13:21:30|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1613049710000|2021-02-11 13:21:50|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1613049720000|2021-02-11 13:22:00|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1613049760000|2021-02-11 13:22:40|6615.72|6615.72|6615.35|6615.35|6615.72|6615.72|6615.35|6615.35|0
1613049780000|2021-02-11 13:23:00|6615.7|6615.7|6615.22|6615.22|6615.7|6615.7|6615.22|6615.22|0
1613049820000|2021-02-11 13:23:40|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|0
1613049830000|2021-02-11 13:23:50|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1613049870000|2021-02-11 13:24:30|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1613049890000|2021-02-11 13:24:50|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1613049900000|2021-02-11 13:25:00|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1613049910000|2021-02-11 13:25:10|6617.32|6617.32|6617.67|6617.67|6617.67|6617.67|6617.32|6617.32|0
1613049940000|2021-02-11 13:25:40|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|0
1613049950000|2021-02-11 13:25:50|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|0
1613049960000|2021-02-11 13:26:00|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|0
1613050010000|2021-02-11 13:26:50|6618.39|6618.39|6618.58|6618.58|6618.58|6618.58|6618.39|6618.39|0
1613050030000|2021-02-11 13:27:10|6618.39|6618.39|6618.21|6618.21|6618.39|6618.39|6618.21|6618.21|0
1613050040000|2021-02-11 13:27:20|6617.92|6617.92|6617.63|6617.63|6617.92|6617.92|6617.63|6617.63|0
1613050050000|2021-02-11 13:27:30|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1613050060000|2021-02-11 13:27:40|6617.63|6617.63|6618|6618|6618|6618|6617.63|6617.63|0
1613050070000|2021-02-11 13:27:50|6617.71|6617.71|6616.98|6616.98|6617.71|6617.71|6616.98|6616.98|0
1613050080000|2021-02-11 13:28:00|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1613050090000|2021-02-11 13:28:10|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1613050100000|2021-02-11 13:28:20|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|0
1613050110000|2021-02-11 13:28:30|6619.89|6619.89|6619.54|6619.54|6619.89|6619.89|6619.54|6619.54|0
1613050120000|2021-02-11 13:28:40|6619.82|6619.82|6619.47|6619.47|6619.82|6619.82|6619.47|6619.47|0
1613050150000|2021-02-11 13:29:10|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1613050160000|2021-02-11 13:29:20|6620.81|6620.81|6620.11|6620.11|6620.81|6620.81|6620.11|6620.11|0
1613050170000|2021-02-11 13:29:30|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1613050180000|2021-02-11 13:29:40|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1613050190000|2021-02-11 13:29:50|6621.49|6621.49|6621.41|6621.41|6621.49|6621.49|6620.92|6620.92|0
1613050200000|2021-02-11 13:30:00|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1613050210000|2021-02-11 13:30:10|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|0
1613050240000|2021-02-11 13:30:40|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|0
1613050270000|2021-02-11 13:31:10|6621.98|6621.98|6622.21|6622.21|6622.75|6622.75|6621.98|6621.98|0
1613050310000|2021-02-11 13:31:50|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1613050320000|2021-02-11 13:32:00|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|0
1613050340000|2021-02-11 13:32:20|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|0
1613050350000|2021-02-11 13:32:30|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1613050360000|2021-02-11 13:32:40|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1613050370000|2021-02-11 13:32:50|6618.15|6618.15|6617.86|6617.86|6618.15|6618.15|6617.86|6617.86|0
1613050400000|2021-02-11 13:33:20|6617.49|6617.49|6617.31|6617.31|6617.49|6617.49|6617.31|6617.31|0
1613050420000|2021-02-11 13:33:40|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|0
1613050440000|2021-02-11 13:34:00|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1613050500000|2021-02-11 13:35:00|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1613050510000|2021-02-11 13:35:10|6616.59|6616.59|6614.85|6614.85|6616.59|6616.59|6614.85|6614.85|0
1613050520000|2021-02-11 13:35:20|6615.54|6615.54|6615.54|6615.54|6615.89|6615.89|6615.54|6615.54|0
1613050550000|2021-02-11 13:35:50|6615.2|6615.2|6614.5|6614.5|6615.2|6615.2|6614.5|6614.5|0
1613050560000|2021-02-11 13:36:00|6613.1|6613.1|6614.5|6614.5|6614.5|6614.5|6613.1|6613.1|0
1613050570000|2021-02-11 13:36:10|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1613050580000|2021-02-11 13:36:20|6613.78|6613.78|6610.78|6610.78|6613.78|6613.78|6610.78|6610.78|0
1613050600000|2021-02-11 13:36:40|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|0
1613050630000|2021-02-11 13:37:10|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1613050640000|2021-02-11 13:37:20|6610.32|6610.32|6610.32|6610.32|6610.67|6610.67|6610.32|6610.32|0
1613050660000|2021-02-11 13:37:40|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1613050670000|2021-02-11 13:37:50|6609.73|6609.73|6609.87|6609.87|6609.87|6609.87|6609.38|6609.38|0
1613050690000|2021-02-11 13:38:10|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1613050700000|2021-02-11 13:38:20|6609.87|6609.87|6610.27|6610.27|6610.61|6610.61|6609.87|6609.87|0
1613050740000|2021-02-11 13:39:00|6611.09|6611.09|6610.39|6610.39|6611.09|6611.09|6610.39|6610.39|0
1613050780000|2021-02-11 13:39:40|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1613050790000|2021-02-11 13:39:50|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|0
1613050800000|2021-02-11 13:40:00|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1613050820000|2021-02-11 13:40:20|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1613050830000|2021-02-11 13:40:30|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1613050890000|2021-02-11 13:41:30|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1613050900000|2021-02-11 13:41:40|6610.97|6610.97|6611.33|6611.33|6611.33|6611.33|6610.97|6610.97|0
1613050910000|2021-02-11 13:41:50|6611.67|6611.67|6611.86|6611.86|6611.86|6611.86|6611.67|6611.67|0
1613050920000|2021-02-11 13:42:00|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1613050930000|2021-02-11 13:42:10|6612.37|6612.37|6612|6612|6612.37|6612.37|6612|6612|0
1613050940000|2021-02-11 13:42:20|6612.19|6612.19|6611.93|6611.93|6612.68|6612.68|6611.93|6611.93|0
1613050960000|2021-02-11 13:42:40|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1613051000000|2021-02-11 13:43:20|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|0
1613051010000|2021-02-11 13:43:30|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1613051040000|2021-02-11 13:44:00|6613.11|6613.11|6612.76|6612.76|6613.11|6613.11|6612.76|6612.76|0
1613051050000|2021-02-11 13:44:10|6612.55|6612.55|6611.85|6611.85|6612.55|6612.55|6611.85|6611.85|0
1613051060000|2021-02-11 13:44:20|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|0
1613051100000|2021-02-11 13:45:00|6610.1|6610.1|6609.41|6609.41|6610.1|6610.1|6609.41|6609.41|0
1613051120000|2021-02-11 13:45:20|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1613051130000|2021-02-11 13:45:30|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1613051150000|2021-02-11 13:45:50|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1613051170000|2021-02-11 13:46:10|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|0
1613051180000|2021-02-11 13:46:20|6611.17|6611.17|6612.67|6612.67|6612.67|6612.67|6611.17|6611.17|0
1613051210000|2021-02-11 13:46:50|6612.32|6612.32|6612.5|6612.5|6612.5|6612.5|6612.32|6612.32|0
1613051320000|2021-02-11 13:48:40|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1613051350000|2021-02-11 13:49:10|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1613051360000|2021-02-11 13:49:20|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1613051370000|2021-02-11 13:49:30|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1613051410000|2021-02-11 13:50:10|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1613051420000|2021-02-11 13:50:20|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|0
1613051440000|2021-02-11 13:50:40|6612.79|6612.79|6612.44|6612.44|6612.79|6612.79|6612.44|6612.44|0
1613051450000|2021-02-11 13:50:50|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|0
1613051540000|2021-02-11 13:52:20|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1613051550000|2021-02-11 13:52:30|6612.32|6612.32|6615.32|6615.32|6615.32|6615.32|6612.32|6612.32|0
1613051560000|2021-02-11 13:52:40|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|0
1613051570000|2021-02-11 13:52:50|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|0
1613051600000|2021-02-11 13:53:20|6613.28|6613.28|6614.02|6614.02|6614.02|6614.02|6613.28|6613.28|0
1613051610000|2021-02-11 13:53:30|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|0
1613051630000|2021-02-11 13:53:50|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1613051660000|2021-02-11 13:54:20|6615.13|6615.13|6614.55|6614.55|6615.13|6615.13|6614.55|6614.55|0
1613051670000|2021-02-11 13:54:30|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1613051700000|2021-02-11 13:55:00|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1613051760000|2021-02-11 13:56:00|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|0
1613051780000|2021-02-11 13:56:20|6616.45|6616.45|6616.25|6616.25|6616.74|6616.74|6616.25|6616.25|0
1613051800000|2021-02-11 13:56:40|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1613051810000|2021-02-11 13:56:50|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|0
1613051820000|2021-02-11 13:57:00|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1613051840000|2021-02-11 13:57:20|6615.2|6615.2|6614.21|6614.21|6615.2|6615.2|6614.21|6614.21|0
1613051890000|2021-02-11 13:58:10|6614.77|6614.77|6615.51|6615.51|6615.51|6615.51|6614.77|6614.77|0
1613051900000|2021-02-11 13:58:20|6615.88|6615.88|6616.07|6616.07|6616.07|6616.07|6615.88|6615.88|0
1613051920000|2021-02-11 13:58:40|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1613051930000|2021-02-11 13:58:50|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1613051940000|2021-02-11 13:59:00|6616.76|6616.76|6617.05|6617.05|6617.05|6617.05|6616.76|6616.76|0
1613051950000|2021-02-11 13:59:10|6617.4|6617.4|6616.86|6616.86|6617.75|6617.75|6616.86|6616.86|0
1613051970000|2021-02-11 13:59:30|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1613051990000|2021-02-11 13:59:50|6617.23|6617.23|6617.52|6617.52|6617.52|6617.52|6617.23|6617.23|0
1613052000000|2021-02-11 14:00:00|6617.87|6617.87|6618.16|6618.16|6618.16|6618.16|6617.87|6617.87|0
1613052030000|2021-02-11 14:00:30|6619.2|6619.2|6619.55|6619.55|6619.55|6619.55|6619.2|6619.2|0
1613052060000|2021-02-11 14:01:00|6619.9|6619.9|6620.39|6620.39|6620.39|6620.39|6619.9|6619.9|0
1613052080000|2021-02-11 14:01:20|6619.9|6619.9|6619.41|6619.41|6619.9|6619.9|6619.41|6619.41|0
1613052090000|2021-02-11 14:01:30|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1613052100000|2021-02-11 14:01:40|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|0
1613052120000|2021-02-11 14:02:00|6620.67|6620.67|6621.42|6621.42|6621.42|6621.42|6620.67|6620.67|0
1613052140000|2021-02-11 14:02:20|6621.6|6621.6|6621.97|6621.97|6621.97|6621.97|6621.6|6621.6|0
1613052150000|2021-02-11 14:02:30|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1613052160000|2021-02-11 14:02:40|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|0
1613052170000|2021-02-11 14:02:50|6621.34|6621.34|6621.8|6621.8|6621.8|6621.8|6621.05|6621.05|0
1613052190000|2021-02-11 14:03:10|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|0
1613052200000|2021-02-11 14:03:20|6621.29|6621.29|6621.98|6621.98|6621.98|6621.98|6621.29|6621.29|0
1613052220000|2021-02-11 14:03:40|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1613052230000|2021-02-11 14:03:50|6621.94|6621.94|6621.45|6621.45|6621.94|6621.94|6621.45|6621.45|0
1613052260000|2021-02-11 14:04:20|6621.8|6621.8|6621.67|6621.67|6621.8|6621.8|6621.38|6621.38|0
1613052270000|2021-02-11 14:04:30|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1613052280000|2021-02-11 14:04:40|6621.13|6621.13|6620.38|6620.38|6621.13|6621.13|6620.38|6620.38|0
1613052310000|2021-02-11 14:05:10|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1613052330000|2021-02-11 14:05:30|6621.08|6621.08|6621.27|6621.27|6621.27|6621.27|6621.08|6621.08|0
1613052340000|2021-02-11 14:05:40|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1613052350000|2021-02-11 14:05:50|6621.92|6621.92|6622.11|6622.11|6622.11|6622.11|6621.92|6621.92|0
1613052360000|2021-02-11 14:06:00|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|0
1613052370000|2021-02-11 14:06:10|6622.11|6622.11|6621.92|6621.92|6622.11|6622.11|6621.92|6621.92|0
1613052380000|2021-02-11 14:06:20|6622.29|6622.29|6622.11|6622.11|6622.29|6622.29|6622.11|6622.11|0
1613052390000|2021-02-11 14:06:30|6622.66|6622.66|6623.01|6623.01|6623.01|6623.01|6622.66|6622.66|0
1613052400000|2021-02-11 14:06:40|6622.83|6622.83|6623.2|6623.2|6623.2|6623.2|6622.83|6622.83|0
1613052410000|2021-02-11 14:06:50|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1613052420000|2021-02-11 14:07:00|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1613052440000|2021-02-11 14:07:20|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|0
1613052470000|2021-02-11 14:07:50|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1613052500000|2021-02-11 14:08:20|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|0
1613052520000|2021-02-11 14:08:40|6623.1|6623.1|6623.45|6623.45|6623.45|6623.45|6623.1|6623.1|0
1613052540000|2021-02-11 14:09:00|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|0
1613052550000|2021-02-11 14:09:10|6622.56|6622.56|6623.4|6623.4|6623.4|6623.4|6622.56|6622.56|0
1613052560000|2021-02-11 14:09:20|6623.03|6623.03|6622.68|6622.68|6623.03|6623.03|6622.68|6622.68|0
1613052580000|2021-02-11 14:09:40|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1613052590000|2021-02-11 14:09:50|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|0
1613052610000|2021-02-11 14:10:10|6621.79|6621.79|6622.84|6622.84|6622.84|6622.84|6621.79|6621.79|0
1613052620000|2021-02-11 14:10:20|6622.49|6622.49|6622.14|6622.14|6622.49|6622.49|6622.14|6622.14|0
1613052640000|2021-02-11 14:10:40|6621.95|6621.95|6622.14|6622.14|6622.14|6622.14|6621.95|6621.95|0
1613052650000|2021-02-11 14:10:50|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1613052660000|2021-02-11 14:11:00|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1613052680000|2021-02-11 14:11:20|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1613052700000|2021-02-11 14:11:40|6623.19|6623.19|6622.49|6622.49|6623.19|6623.19|6622.49|6622.49|0
1613052720000|2021-02-11 14:12:00|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|0
1613052750000|2021-02-11 14:12:30|6625.85|6625.85|6627.72|6627.72|6627.72|6627.72|6625.85|6625.85|0
1613052770000|2021-02-11 14:12:50|6626.22|6626.22|6625.94|6625.94|6626.22|6626.22|6625.94|6625.94|0
1613052780000|2021-02-11 14:13:00|6625.65|6625.65|6624.95|6624.95|6625.65|6625.65|6624.95|6624.95|0
1613052810000|2021-02-11 14:13:30|6625.7|6625.7|6625.99|6625.99|6625.99|6625.99|6625.7|6625.7|0
1613052840000|2021-02-11 14:14:00|6625.8|6625.8|6626.17|6626.17|6626.17|6626.17|6625.8|6625.8|0
1613052860000|2021-02-11 14:14:20|6626.36|6626.36|6626.07|6626.07|6626.36|6626.36|6626.07|6626.07|0
1613052910000|2021-02-11 14:15:10|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1613052950000|2021-02-11 14:15:50|6626.49|6626.49|6626.27|6626.27|6626.97|6626.97|6626.27|6626.27|0
1613052960000|2021-02-11 14:16:00|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1613052990000|2021-02-11 14:16:30|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1613053000000|2021-02-11 14:16:40|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1613053020000|2021-02-11 14:17:00|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1613053070000|2021-02-11 14:17:50|6625.61|6625.61|6625.2|6625.2|6625.9|6625.9|6625.2|6625.2|0
1613053080000|2021-02-11 14:18:00|6624.86|6624.86|6624.16|6624.16|6624.86|6624.86|6624.16|6624.16|0
1613053090000|2021-02-11 14:18:10|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1613053110000|2021-02-11 14:18:30|6624.16|6624.16|6623.63|6623.63|6624.16|6624.16|6623.63|6623.63|0
1613053120000|2021-02-11 14:18:40|6623.81|6623.81|6623.83|6623.83|6624.18|6624.18|6623.81|6623.81|0
1613053150000|2021-02-11 14:19:10|6623.34|6623.34|6623.34|6623.34|6623.53|6623.53|6623.34|6623.34|0
1613053170000|2021-02-11 14:19:30|6623.53|6623.53|6623.71|6623.71|6623.71|6623.71|6623.53|6623.53|0
1613053180000|2021-02-11 14:19:40|6624.06|6624.06|6623.71|6623.71|6624.06|6624.06|6623.71|6623.71|0
1613053200000|2021-02-11 14:20:00|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1613053240000|2021-02-11 14:20:40|6623.88|6623.88|6624.43|6624.43|6624.43|6624.43|6623.88|6623.88|0
1613053260000|2021-02-11 14:21:00|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1613053270000|2021-02-11 14:21:10|6625.44|6625.44|6625.26|6625.26|6625.44|6625.44|6625.26|6625.26|0
1613053280000|2021-02-11 14:21:20|6624.56|6624.56|6624.21|6624.21|6624.56|6624.56|6624.21|6624.21|0
1613053320000|2021-02-11 14:22:00|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1613053330000|2021-02-11 14:22:10|6623.93|6623.93|6623.31|6623.31|6623.93|6623.93|6623.31|6623.31|0
1613053340000|2021-02-11 14:22:20|6623.66|6623.66|6623.31|6623.31|6623.66|6623.66|6623.31|6623.31|0
1613053350000|2021-02-11 14:22:30|6623.66|6623.66|6623.17|6623.17|6624.03|6624.03|6623.17|6623.17|0
1613053360000|2021-02-11 14:22:40|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|0
1613053380000|2021-02-11 14:23:00|6624.28|6624.28|6623.87|6623.87|6624.28|6624.28|6623.87|6623.87|0
1613053390000|2021-02-11 14:23:10|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1613053400000|2021-02-11 14:23:20|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|0
1613053420000|2021-02-11 14:23:40|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|0
1613053430000|2021-02-11 14:23:50|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1613053440000|2021-02-11 14:24:00|6623.58|6623.58|6623.94|6623.94|6623.94|6623.94|6623.58|6623.58|0
1613053460000|2021-02-11 14:24:20|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|0
1613053480000|2021-02-11 14:24:40|6624.96|6624.96|6625.31|6625.31|6625.31|6625.31|6624.96|6624.96|0
1613053490000|2021-02-11 14:24:50|6625.66|6625.66|6625.95|6625.95|6625.95|6625.95|6625.66|6625.66|0
1613053500000|2021-02-11 14:25:00|6626.44|6626.44|6626.25|6626.25|6626.62|6626.62|6625.92|6625.92|0
1613053510000|2021-02-11 14:25:10|6626.6|6626.6|6626.25|6626.25|6626.6|6626.6|6626.25|6626.25|0
1613053530000|2021-02-11 14:25:30|6626.95|6626.95|6627.52|6627.52|6627.52|6627.52|6626.95|6626.95|0
1613053540000|2021-02-11 14:25:40|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1613053550000|2021-02-11 14:25:50|6627.52|6627.52|6627.87|6627.87|6627.87|6627.87|6627.52|6627.52|0
1613053560000|2021-02-11 14:26:00|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1613053580000|2021-02-11 14:26:20|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1613053590000|2021-02-11 14:26:30|6628.41|6628.41|6627.77|6627.77|6628.76|6628.76|6627.77|6627.77|0
1613053610000|2021-02-11 14:26:50|6628.12|6628.12|6627.83|6627.83|6628.12|6628.12|6627.83|6627.83|0
1613053620000|2021-02-11 14:27:00|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1613053640000|2021-02-11 14:27:20|6626.95|6626.95|6626.42|6626.42|6627.3|6627.3|6626.42|6626.42|0
1613053670000|2021-02-11 14:27:50|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1613053680000|2021-02-11 14:28:00|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1613053690000|2021-02-11 14:28:10|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|0
1613053700000|2021-02-11 14:28:20|6625.66|6625.66|6625.37|6625.37|6625.66|6625.66|6625.37|6625.37|0
1613053710000|2021-02-11 14:28:30|6625.08|6625.08|6625.37|6625.37|6625.37|6625.37|6625.08|6625.08|0
1613053730000|2021-02-11 14:28:50|6625.02|6625.02|6625.37|6625.37|6625.37|6625.37|6625.02|6625.02|0
1613053770000|2021-02-11 14:29:30|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1613053800000|2021-02-11 14:30:00|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1613053810000|2021-02-11 14:30:10|6627.24|6627.24|6627.61|6627.61|6627.61|6627.61|6627.24|6627.24|0
1613053820000|2021-02-11 14:30:20|6627.96|6627.96|6628.71|6628.71|6629.06|6629.06|6627.96|6627.96|0
1613053830000|2021-02-11 14:30:30|6629.41|6629.41|6629.78|6629.78|6629.78|6629.78|6629.41|6629.41|0
1613053850000|2021-02-11 14:30:50|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|0
1613053870000|2021-02-11 14:31:10|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1613053890000|2021-02-11 14:31:30|6630.21|6630.21|6629.86|6629.86|6630.21|6630.21|6629.86|6629.86|0
1613053930000|2021-02-11 14:32:10|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1613053940000|2021-02-11 14:32:20|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1613053950000|2021-02-11 14:32:30|6629.33|6629.33|6630.07|6630.07|6630.07|6630.07|6629.33|6629.33|0
1613053960000|2021-02-11 14:32:40|6631.52|6631.52|6631.7|6631.7|6631.7|6631.7|6631.52|6631.52|0
1613053990000|2021-02-11 14:33:10|6631.89|6631.89|6632.61|6632.61|6632.61|6632.61|6631.89|6631.89|0
1613054000000|2021-02-11 14:33:20|6632.32|6632.32|6632.99|6632.99|6632.99|6632.99|6632.32|6632.32|0
1613054010000|2021-02-11 14:33:30|6633.36|6633.36|6634.11|6634.11|6634.11|6634.11|6633.36|6633.36|0
1613054020000|2021-02-11 14:33:40|6634.3|6634.3|6635.34|6635.34|6635.34|6635.34|6634.3|6634.3|0
1613054030000|2021-02-11 14:33:50|6635.16|6635.16|6635.18|6635.18|6635.18|6635.18|6634.81|6634.81|0
1613054040000|2021-02-11 14:34:00|6635.92|6635.92|6635.55|6635.55|6635.92|6635.92|6635.55|6635.55|0
1613054050000|2021-02-11 14:34:10|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1613054060000|2021-02-11 14:34:20|6635.53|6635.53|6635.9|6635.9|6635.9|6635.9|6635.53|6635.53|0
1613054090000|2021-02-11 14:34:50|6637.4|6637.4|6636.84|6636.84|6637.4|6637.4|6636.84|6636.84|0
1613054100000|2021-02-11 14:35:00|6636.66|6636.66|6636.59|6636.59|6636.96|6636.96|6636.49|6636.49|0
1613054110000|2021-02-11 14:35:10|6636.31|6636.31|6635.01|6635.01|6636.31|6636.31|6633.59|6633.59|0
1613054120000|2021-02-11 14:35:20|6634.26|6634.26|6632.63|6632.63|6634.26|6634.26|6632.63|6632.63|0
1613054130000|2021-02-11 14:35:30|6633.19|6633.19|6632.04|6632.04|6633.47|6633.47|6632.04|6632.04|0
1613054140000|2021-02-11 14:35:40|6632.73|6632.73|6631.46|6631.46|6632.73|6632.73|6631.11|6631.11|0
1613054160000|2021-02-11 14:36:00|6631.09|6631.09|6630.74|6630.74|6631.09|6631.09|6630.74|6630.74|0
1613054170000|2021-02-11 14:36:10|6630.55|6630.55|6631.6|6631.6|6631.6|6631.6|6630.55|6630.55|0
1613054180000|2021-02-11 14:36:20|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1613054190000|2021-02-11 14:36:30|6632.29|6632.29|6632.47|6632.47|6632.47|6632.47|6632.29|6632.29|0
1613054200000|2021-02-11 14:36:40|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1613054210000|2021-02-11 14:36:50|6633.27|6633.27|6631.67|6631.67|6633.27|6633.27|6631.48|6631.48|0
1613054230000|2021-02-11 14:37:10|6631.85|6631.85|6634.09|6634.09|6634.09|6634.09|6631.85|6631.85|0
1613054240000|2021-02-11 14:37:20|6634.44|6634.44|6635.74|6635.74|6635.74|6635.74|6634.44|6634.44|0
1613054250000|2021-02-11 14:37:30|6636.44|6636.44|6635.5|6635.5|6636.44|6636.44|6635.5|6635.5|0
1613054260000|2021-02-11 14:37:40|6635.69|6635.69|6634.85|6634.85|6635.69|6635.69|6634.85|6634.85|0
1613054280000|2021-02-11 14:38:00|6635.56|6635.56|6635.91|6635.91|6635.91|6635.91|6635.56|6635.56|0
1613054290000|2021-02-11 14:38:10|6636.6|6636.6|6637.16|6637.16|6637.16|6637.16|6636.6|6636.6|0
1613054300000|2021-02-11 14:38:20|6636.81|6636.81|6637.16|6637.16|6637.16|6637.16|6636.81|6636.81|0
1613054310000|2021-02-11 14:38:30|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1613054320000|2021-02-11 14:38:40|6638.21|6638.21|6637.86|6637.86|6638.21|6638.21|6637.86|6637.86|0
1613054330000|2021-02-11 14:38:50|6637.51|6637.51|6637.8|6637.8|6637.8|6637.8|6637.51|6637.51|0
1613054340000|2021-02-11 14:39:00|6638.15|6638.15|6638.33|6638.33|6638.33|6638.33|6637.78|6637.78|0
1613054350000|2021-02-11 14:39:10|6637.96|6637.96|6638.41|6638.41|6638.41|6638.41|6637.96|6637.96|0
1613054360000|2021-02-11 14:39:20|6638.04|6638.04|6637.69|6637.69|6638.04|6638.04|6637.69|6637.69|0
1613054370000|2021-02-11 14:39:30|6637.34|6637.34|6637.69|6637.69|6637.69|6637.69|6637.34|6637.34|0
1613054380000|2021-02-11 14:39:40|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1613054390000|2021-02-11 14:39:50|6637.16|6637.16|6636.44|6636.44|6637.16|6637.16|6636.44|6636.44|0
1613054400000|2021-02-11 14:40:00|6636.15|6636.15|6635.96|6635.96|6636.15|6636.15|6635.96|6635.96|0
1613054410000|2021-02-11 14:40:10|6635.68|6635.68|6635.33|6635.33|6635.68|6635.68|6635.33|6635.33|0
1613054420000|2021-02-11 14:40:20|6634.63|6634.63|6633.21|6633.21|6634.63|6634.63|6633.21|6633.21|0
1613054430000|2021-02-11 14:40:30|6632.72|6632.72|6632.02|6632.02|6632.72|6632.72|6632.02|6632.02|0
1613054440000|2021-02-11 14:40:40|6631.84|6631.84|6630.76|6630.76|6631.84|6631.84|6630.76|6630.76|0
1613054450000|2021-02-11 14:40:50|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|0
1613054470000|2021-02-11 14:41:10|6631.13|6631.13|6630.95|6630.95|6631.13|6631.13|6630.95|6630.95|0
1613054500000|2021-02-11 14:41:40|6631.3|6631.3|6631.65|6631.65|6631.65|6631.65|6631.3|6631.3|0
1613054520000|2021-02-11 14:42:00|6630.54|6630.54|6631.83|6631.83|6631.83|6631.83|6630.54|6630.54|0
1613054530000|2021-02-11 14:42:10|6632.02|6632.02|6632.39|6632.39|6632.39|6632.39|6632.02|6632.02|0
1613054550000|2021-02-11 14:42:30|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1613054560000|2021-02-11 14:42:40|6632.2|6632.2|6631.5|6631.5|6632.2|6632.2|6631.5|6631.5|0
1613054570000|2021-02-11 14:42:50|6628.5|6628.5|6628.02|6628.02|6628.5|6628.5|6628.02|6628.02|0
1613054580000|2021-02-11 14:43:00|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1613054590000|2021-02-11 14:43:10|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1613054620000|2021-02-11 14:43:40|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1613054640000|2021-02-11 14:44:00|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1613054650000|2021-02-11 14:44:10|6625.11|6625.11|6624.13|6624.13|6625.11|6625.11|6624.13|6624.13|0
1613054660000|2021-02-11 14:44:20|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1613054670000|2021-02-11 14:44:30|6623.03|6623.03|6621.64|6621.64|6623.03|6623.03|6621.64|6621.64|0
1613054680000|2021-02-11 14:44:40|6621.99|6621.99|6621.7|6621.7|6621.99|6621.99|6621.7|6621.7|0
1613054690000|2021-02-11 14:44:50|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1613054700000|2021-02-11 14:45:00|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1613054710000|2021-02-11 14:45:10|6621.15|6621.15|6621.43|6621.43|6621.43|6621.43|6621.15|6621.15|0
1613054730000|2021-02-11 14:45:30|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1613054740000|2021-02-11 14:45:40|6621.43|6621.43|6623.08|6623.08|6623.08|6623.08|6621.43|6621.43|0
1613054750000|2021-02-11 14:45:50|6623.43|6623.43|6624.22|6624.22|6624.97|6624.97|6623.43|6623.43|0
1613054760000|2021-02-11 14:46:00|6623.87|6623.87|6621.18|6621.18|6623.87|6623.87|6621.18|6621.18|0
1613054780000|2021-02-11 14:46:20|6619.71|6619.71|6616.46|6616.46|6620.2|6620.2|6616.46|6616.46|0
1613054790000|2021-02-11 14:46:30|6615.41|6615.41|6616.16|6616.16|6616.16|6616.16|6615.41|6615.41|0
1613054800000|2021-02-11 14:46:40|6616.91|6616.91|6617.79|6617.79|6617.79|6617.79|6616.91|6616.91|0
1613054810000|2021-02-11 14:46:50|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1613054820000|2021-02-11 14:47:00|6617.42|6617.42|6618.17|6618.17|6618.17|6618.17|6617.42|6617.42|0
1613054830000|2021-02-11 14:47:10|6618.92|6618.92|6619.41|6619.41|6619.41|6619.41|6618.92|6618.92|0
1613054850000|2021-02-11 14:47:30|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1613054860000|2021-02-11 14:47:40|6619.15|6619.15|6618.45|6618.45|6619.15|6619.15|6618.45|6618.45|0
1613054870000|2021-02-11 14:47:50|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|0
1613054880000|2021-02-11 14:48:00|6617.33|6617.33|6617.52|6617.52|6617.52|6617.52|6617.33|6617.33|0
1613054890000|2021-02-11 14:48:10|6617.17|6617.17|6617.52|6617.52|6617.52|6617.52|6617.17|6617.17|0
1613054900000|2021-02-11 14:48:20|6617.17|6617.17|6617.28|6617.28|6617.28|6617.28|6616.8|6616.8|0
1613054920000|2021-02-11 14:48:40|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1613054940000|2021-02-11 14:49:00|6617.28|6617.28|6618.19|6618.19|6618.19|6618.19|6617.28|6617.28|0
1613054960000|2021-02-11 14:49:20|6617.14|6617.14|6617.49|6617.49|6617.49|6617.49|6617.14|6617.14|0
1613054970000|2021-02-11 14:49:30|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1613054980000|2021-02-11 14:49:40|6616.5|6616.5|6616.95|6616.95|6617.48|6617.48|6616.5|6616.5|0
1613054990000|2021-02-11 14:49:50|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1613055020000|2021-02-11 14:50:20|6616.04|6616.04|6614.37|6614.37|6616.34|6616.34|6614.37|6614.37|0
1613055040000|2021-02-11 14:50:40|6614.66|6614.66|6615.41|6615.41|6615.41|6615.41|6614.66|6614.66|0
1613055060000|2021-02-11 14:51:00|6615.04|6615.04|6614.31|6614.31|6615.04|6615.04|6614.17|6614.17|0
1613055070000|2021-02-11 14:51:10|6614.13|6614.13|6613.14|6613.14|6614.13|6614.13|6613.14|6613.14|0
1613055080000|2021-02-11 14:51:20|6612.65|6612.65|6612.52|6612.52|6612.94|6612.94|6612.52|6612.52|0
1613055090000|2021-02-11 14:51:30|6612.04|6612.04|6611.33|6611.33|6612.04|6612.04|6611.33|6611.33|0
1613055100000|2021-02-11 14:51:40|6610.15|6610.15|6608.6|6608.6|6610.84|6610.84|6608.6|6608.6|0
1613055110000|2021-02-11 14:51:50|6608.11|6608.11|6608.46|6608.46|6608.46|6608.46|6608.11|6608.11|0
1613055120000|2021-02-11 14:52:00|6607.9|6607.9|6607.2|6607.2|6607.9|6607.9|6606.71|6606.71|0
1613055130000|2021-02-11 14:52:10|6607.01|6607.01|6608.9|6608.9|6608.9|6608.9|6607.01|6607.01|0
1613055140000|2021-02-11 14:52:20|6608.61|6608.61|6608.9|6608.9|6608.9|6608.9|6608.61|6608.61|0
1613055150000|2021-02-11 14:52:30|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1613055170000|2021-02-11 14:52:50|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1613055180000|2021-02-11 14:53:00|6610.2|6610.2|6612.14|6612.14|6612.14|6612.14|6610.2|6610.2|0
1613055200000|2021-02-11 14:53:20|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1613055210000|2021-02-11 14:53:30|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1613055220000|2021-02-11 14:53:40|6612.65|6612.65|6613.02|6613.02|6613.02|6613.02|6612.65|6612.65|0
1613055240000|2021-02-11 14:54:00|6612.84|6612.84|6613.19|6613.19|6613.19|6613.19|6612.84|6612.84|0
1613055250000|2021-02-11 14:54:10|6613.47|6613.47|6615.43|6615.43|6615.43|6615.43|6613.47|6613.47|0
1613055260000|2021-02-11 14:54:20|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1613055280000|2021-02-11 14:54:40|6614.55|6614.55|6614.03|6614.03|6614.73|6614.73|6614.03|6614.03|0
1613055290000|2021-02-11 14:54:50|6614.38|6614.38|6615.44|6615.44|6615.44|6615.44|6614.38|6614.38|0
1613055300000|2021-02-11 14:55:00|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.54|6615.54|0
1613055310000|2021-02-11 14:55:10|6616.09|6616.09|6617.15|6617.15|6617.15|6617.15|6616.09|6616.09|0
1613055330000|2021-02-11 14:55:30|6617.5|6617.5|6617.85|6617.85|6617.85|6617.85|6617.5|6617.5|0
1613055340000|2021-02-11 14:55:40|6618.2|6618.2|6618.77|6618.77|6618.77|6618.77|6618.2|6618.2|0
1613055350000|2021-02-11 14:55:50|6619.12|6619.12|6620|6620|6620|6620|6619.12|6619.12|0
1613055370000|2021-02-11 14:56:10|6619.82|6619.82|6620.52|6620.52|6620.52|6620.52|6619.82|6619.82|0
1613055380000|2021-02-11 14:56:20|6620.89|6620.89|6620.89|6620.89|6621.07|6621.07|6620.89|6620.89|0
1613055410000|2021-02-11 14:56:50|6619.98|6619.98|6618.94|6618.94|6619.98|6619.98|6618.94|6618.94|0
1613055420000|2021-02-11 14:57:00|6617.44|6617.44|6616.18|6616.18|6617.44|6617.44|6615.99|6615.99|0
1613055430000|2021-02-11 14:57:10|6616.87|6616.87|6616.75|6616.75|6616.87|6616.87|6615.83|6615.83|0
1613055480000|2021-02-11 14:58:00|6615.71|6615.71|6615.42|6615.42|6615.71|6615.71|6615.42|6615.42|0
1613055490000|2021-02-11 14:58:10|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1613055500000|2021-02-11 14:58:20|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|0
1613055510000|2021-02-11 14:58:30|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1613055540000|2021-02-11 14:59:00|6614.78|6614.78|6616.67|6616.67|6616.67|6616.67|6614.78|6614.78|0
1613055550000|2021-02-11 14:59:10|6617.02|6617.02|6617.3|6617.3|6617.3|6617.3|6617.02|6617.02|0
1613055570000|2021-02-11 14:59:30|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1613055580000|2021-02-11 14:59:40|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|0
1613055590000|2021-02-11 14:59:50|6619.58|6619.58|6618.88|6618.88|6619.58|6619.58|6618.88|6618.88|0
1613055600000|2021-02-11 15:00:00|6619.06|6619.06|6619.16|6619.16|6619.85|6619.85|6618.46|6618.46|0
1613055610000|2021-02-11 15:00:10|6619.51|6619.51|6620.55|6620.55|6620.55|6620.55|6619.51|6619.51|0
1613055620000|2021-02-11 15:00:20|6620.84|6620.84|6619.65|6619.65|6620.84|6620.84|6619.65|6619.65|0
1613055630000|2021-02-11 15:00:30|6619.84|6619.84|6620.39|6620.39|6620.39|6620.39|6619.84|6619.84|0
1613055640000|2021-02-11 15:00:40|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1613055660000|2021-02-11 15:01:00|6620.02|6620.02|6619.84|6619.84|6620.02|6620.02|6619.84|6619.84|0
1613055670000|2021-02-11 15:01:10|6618.34|6618.34|6618.65|6618.65|6618.65|6618.65|6617.6|6617.6|0
1613055680000|2021-02-11 15:01:20|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1613055690000|2021-02-11 15:01:30|6617.41|6617.41|6617.53|6617.53|6617.9|6617.9|6617.41|6617.41|0
1613055700000|2021-02-11 15:01:40|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1613055710000|2021-02-11 15:01:50|6616.48|6616.48|6617.18|6617.18|6617.18|6617.18|6616.12|6616.12|0
1613055720000|2021-02-11 15:02:00|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1613055760000|2021-02-11 15:02:40|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1613055770000|2021-02-11 15:02:50|6618.08|6618.08|6620.02|6620.02|6620.02|6620.02|6618.08|6618.08|0
1613055780000|2021-02-11 15:03:00|6620.3|6620.3|6621|6621|6621|6621|6620.3|6620.3|0
1613055790000|2021-02-11 15:03:10|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1613055800000|2021-02-11 15:03:20|6621.71|6621.71|6621.52|6621.52|6621.71|6621.71|6621.52|6621.52|0
1613055810000|2021-02-11 15:03:30|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1613055820000|2021-02-11 15:03:40|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1613055830000|2021-02-11 15:03:50|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|0
1613055840000|2021-02-11 15:04:00|6621.26|6621.26|6621.54|6621.54|6621.54|6621.54|6621.26|6621.26|0
1613055880000|2021-02-11 15:04:40|6621.19|6621.19|6621.54|6621.54|6621.54|6621.54|6621.19|6621.19|0
1613055900000|2021-02-11 15:05:00|6621.89|6621.89|6622.38|6622.38|6622.38|6622.38|6621.89|6621.89|0
1613055910000|2021-02-11 15:05:10|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|0
1613055930000|2021-02-11 15:05:30|6623.22|6623.22|6622.66|6622.66|6623.71|6623.71|6622.66|6622.66|0
1613055940000|2021-02-11 15:05:40|6623.15|6623.15|6624.44|6624.44|6624.44|6624.44|6623.15|6623.15|0
1613055950000|2021-02-11 15:05:50|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1613055960000|2021-02-11 15:06:00|6624.61|6624.61|6624.14|6624.14|6624.61|6624.61|6624.14|6624.14|0
1613055970000|2021-02-11 15:06:10|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|0
1613055990000|2021-02-11 15:06:30|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1613056000000|2021-02-11 15:06:40|6625.37|6625.37|6626.33|6626.33|6626.33|6626.33|6624.99|6624.99|0
1613056050000|2021-02-11 15:07:30|6626.54|6626.54|6627.09|6627.09|6627.09|6627.09|6626.54|6626.54|0
1613056060000|2021-02-11 15:07:40|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1613056080000|2021-02-11 15:08:00|6626.93|6626.93|6626.64|6626.64|6626.93|6626.93|6626.64|6626.64|0
1613056090000|2021-02-11 15:08:10|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1613056100000|2021-02-11 15:08:20|6628.49|6628.49|6628.14|6628.14|6628.49|6628.49|6628.14|6628.14|0
1613056110000|2021-02-11 15:08:30|6627.86|6627.86|6627.57|6627.57|6627.86|6627.86|6627.57|6627.57|0
1613056120000|2021-02-11 15:08:40|6628.27|6628.27|6629.1|6629.1|6629.1|6629.1|6628.27|6628.27|0
1613056150000|2021-02-11 15:09:10|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1613056160000|2021-02-11 15:09:20|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1613056170000|2021-02-11 15:09:30|6629.22|6629.22|6629.56|6629.56|6629.56|6629.56|6629.22|6629.22|0
1613056180000|2021-02-11 15:09:40|6629.92|6629.92|6629.22|6629.22|6629.92|6629.92|6629.22|6629.22|0
1613056190000|2021-02-11 15:09:50|6629.97|6629.97|6630.15|6630.15|6630.15|6630.15|6629.97|6629.97|0
1613056210000|2021-02-11 15:10:10|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|0
1613056230000|2021-02-11 15:10:30|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|0
1613056240000|2021-02-11 15:10:40|6629.82|6629.82|6629.13|6629.13|6629.82|6629.82|6629.13|6629.13|0
1613056250000|2021-02-11 15:10:50|6629.82|6629.82|6631.16|6631.16|6631.16|6631.16|6629.82|6629.82|0
1613056260000|2021-02-11 15:11:00|6632.66|6632.66|6631.91|6631.91|6632.66|6632.66|6631.91|6631.91|0
1613056270000|2021-02-11 15:11:10|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1613056280000|2021-02-11 15:11:20|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1613056290000|2021-02-11 15:11:30|6630.82|6630.82|6631.19|6631.19|6631.19|6631.19|6630.82|6630.82|0
1613056300000|2021-02-11 15:11:40|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1613056310000|2021-02-11 15:11:50|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1613056330000|2021-02-11 15:12:10|6632.07|6632.07|6632.64|6632.64|6632.64|6632.64|6632.07|6632.07|0
1613056350000|2021-02-11 15:12:30|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1613056360000|2021-02-11 15:12:40|6634.1|6634.1|6635.26|6635.26|6635.26|6635.26|6634.1|6634.1|0
1613056370000|2021-02-11 15:12:50|6635.44|6635.44|6635.81|6635.81|6635.81|6635.81|6635.44|6635.44|0
1613056380000|2021-02-11 15:13:00|6636.3|6636.3|6637.05|6637.05|6637.05|6637.05|6636.3|6636.3|0
1613056400000|2021-02-11 15:13:20|6637.75|6637.75|6638.58|6638.58|6638.87|6638.87|6637.75|6637.75|0
1613056410000|2021-02-11 15:13:30|6638.23|6638.23|6638.79|6638.79|6638.79|6638.79|6638.23|6638.23|0
1613056420000|2021-02-11 15:13:40|6639.14|6639.14|6638.4|6638.4|6639.14|6639.14|6638.4|6638.4|0
1613056430000|2021-02-11 15:13:50|6639.49|6639.49|6640.42|6640.42|6640.42|6640.42|6639.49|6639.49|0
1613056440000|2021-02-11 15:14:00|6640.71|6640.71|6643.35|6643.35|6643.35|6643.35|6640.71|6640.71|0
1613056460000|2021-02-11 15:14:20|6644.05|6644.05|6645.15|6645.15|6645.15|6645.15|6644.05|6644.05|0
1613056470000|2021-02-11 15:14:30|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1613056480000|2021-02-11 15:14:40|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1613056490000|2021-02-11 15:14:50|6644.48|6644.48|6644.58|6644.58|6644.58|6644.58|6644.29|6644.29|0
1613056500000|2021-02-11 15:15:00|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1613056510000|2021-02-11 15:15:10|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1613056530000|2021-02-11 15:15:30|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1613056540000|2021-02-11 15:15:40|6646.57|6646.57|6646.97|6646.97|6647.32|6647.32|6646.57|6646.57|0
1613056550000|2021-02-11 15:15:50|6647.25|6647.25|6647.6|6647.6|6647.6|6647.6|6647.25|6647.25|0
1613056560000|2021-02-11 15:16:00|6648.31|6648.31|6648.56|6648.56|6649.28|6649.28|6648.31|6648.31|0
1613056580000|2021-02-11 15:16:20|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1613056600000|2021-02-11 15:16:40|6649.2|6649.2|6649.94|6649.94|6649.94|6649.94|6649.2|6649.2|0
1613056610000|2021-02-11 15:16:50|6650.14|6650.14|6649.8|6649.8|6650.14|6650.14|6649.8|6649.8|0
1613056620000|2021-02-11 15:17:00|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1613056630000|2021-02-11 15:17:10|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1613056650000|2021-02-11 15:17:30|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1613056660000|2021-02-11 15:17:40|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1613056670000|2021-02-11 15:17:50|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1613056680000|2021-02-11 15:18:00|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1613056700000|2021-02-11 15:18:20|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1613056710000|2021-02-11 15:18:30|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1613056720000|2021-02-11 15:18:40|6647.04|6647.04|6646.85|6646.85|6647.04|6647.04|6646.85|6646.85|0
1613056760000|2021-02-11 15:19:20|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1613056770000|2021-02-11 15:19:30|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1613056790000|2021-02-11 15:19:50|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1613056800000|2021-02-11 15:20:00|6647.19|6647.19|6646.56|6646.56|6647.19|6647.19|6646.56|6646.56|0
1613056810000|2021-02-11 15:20:10|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1613056820000|2021-02-11 15:20:20|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1613056830000|2021-02-11 15:20:30|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1613056860000|2021-02-11 15:21:00|6647.08|6647.08|6647.08|6647.08|6647.43|6647.43|6647.08|6647.08|0
1613056880000|2021-02-11 15:21:20|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1613056890000|2021-02-11 15:21:30|6647.93|6647.93|6647.75|6647.75|6647.93|6647.93|6647.75|6647.75|0
1613056910000|2021-02-11 15:21:50|6647.4|6647.4|6646.42|6646.42|6647.4|6647.4|6646.42|6646.42|0
1613056920000|2021-02-11 15:22:00|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1613056940000|2021-02-11 15:22:20|6646.63|6646.63|6646.81|6646.81|6646.81|6646.81|6646.63|6646.63|0
1613056950000|2021-02-11 15:22:30|6647.16|6647.16|6647.72|6647.72|6647.72|6647.72|6647.16|6647.16|0
1613056960000|2021-02-11 15:22:40|6648|6648|6648|6648|6648|6648|6648|6648|0
1613056980000|2021-02-11 15:23:00|6647.82|6647.82|6647.45|6647.45|6647.82|6647.82|6647.45|6647.45|0
1613056990000|2021-02-11 15:23:10|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1613057020000|2021-02-11 15:23:40|6646.78|6646.78|6647.13|6647.13|6647.13|6647.13|6646.78|6646.78|0
1613057030000|2021-02-11 15:23:50|6647.41|6647.41|6646.93|6646.93|6647.41|6647.41|6646.93|6646.93|0
1613057040000|2021-02-11 15:24:00|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|0
1613057050000|2021-02-11 15:24:10|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1613057060000|2021-02-11 15:24:20|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1613057070000|2021-02-11 15:24:30|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1613057090000|2021-02-11 15:24:50|6651.06|6651.06|6651.24|6651.24|6651.24|6651.24|6651.06|6651.06|0
1613057130000|2021-02-11 15:25:30|6650.95|6650.95|6650.67|6650.67|6650.95|6650.95|6650.67|6650.67|0
1613057140000|2021-02-11 15:25:40|6651.36|6651.36|6651.72|6651.72|6651.72|6651.72|6651.36|6651.36|0
1613057150000|2021-02-11 15:25:50|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1613057170000|2021-02-11 15:26:10|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1613057180000|2021-02-11 15:26:20|6652.93|6652.93|6653.28|6653.28|6653.28|6653.28|6652.93|6652.93|0
1613057190000|2021-02-11 15:26:30|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1613057200000|2021-02-11 15:26:40|6652.76|6652.76|6651.3|6651.3|6652.76|6652.76|6651.3|6651.3|0
1613057210000|2021-02-11 15:26:50|6650.81|6650.81|6650.46|6650.46|6650.81|6650.81|6650.46|6650.46|0
1613057220000|2021-02-11 15:27:00|6650.65|6650.65|6649.9|6649.9|6651.13|6651.13|6649.9|6649.9|0
1613057230000|2021-02-11 15:27:10|6649.32|6649.32|6648.22|6648.22|6649.32|6649.32|6648.22|6648.22|0
1613057240000|2021-02-11 15:27:20|6647.85|6647.85|6647.67|6647.67|6647.85|6647.85|6647.67|6647.67|0
1613057250000|2021-02-11 15:27:30|6647.96|6647.96|6647.77|6647.77|6647.96|6647.96|6647.77|6647.77|0
1613057270000|2021-02-11 15:27:50|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|0
1613057290000|2021-02-11 15:28:10|6648.65|6648.65|6650.24|6650.24|6650.24|6650.24|6648.65|6648.65|0
1613057310000|2021-02-11 15:28:30|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1613057330000|2021-02-11 15:28:50|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1613057340000|2021-02-11 15:29:00|6650.41|6650.41|6650.76|6650.76|6650.76|6650.76|6650.41|6650.41|0
1613057360000|2021-02-11 15:29:20|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1613057370000|2021-02-11 15:29:30|6649.26|6649.26|6648.21|6648.21|6649.26|6649.26|6647.86|6647.86|0
1613057380000|2021-02-11 15:29:40|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1613057390000|2021-02-11 15:29:50|6648.42|6648.42|6648.77|6648.77|6648.77|6648.77|6648.42|6648.42|0
1613057400000|2021-02-11 15:30:00|6649.39|6649.39|6648.65|6648.65|6649.41|6649.41|6648.44|6648.44|0
1613057410000|2021-02-11 15:30:10|6648.94|6648.94|6648.75|6648.75|6648.94|6648.94|6648.75|6648.75|0
1613057430000|2021-02-11 15:30:30|6648.4|6648.4|6648.75|6648.75|6648.75|6648.75|6648.4|6648.4|0
1613057440000|2021-02-11 15:30:40|6649.12|6649.12|6648.37|6648.37|6649.12|6649.12|6648.37|6648.37|0
1613057450000|2021-02-11 15:30:50|6646.98|6646.98|6647.68|6647.68|6647.68|6647.68|6646.98|6646.98|0
1613057460000|2021-02-11 15:31:00|6646.98|6646.98|6647.38|6647.38|6647.38|6647.38|6646.63|6646.63|0
1613057470000|2021-02-11 15:31:10|6647.66|6647.66|6648.18|6648.18|6648.18|6648.18|6647.32|6647.32|0
1613057490000|2021-02-11 15:31:30|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1613057500000|2021-02-11 15:31:40|6648.74|6648.74|6649.37|6649.37|6649.37|6649.37|6648.74|6648.74|0
1613057510000|2021-02-11 15:31:50|6649.74|6649.74|6650.23|6650.23|6650.23|6650.23|6649.74|6649.74|0
1613057520000|2021-02-11 15:32:00|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1613057580000|2021-02-11 15:33:00|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1613057600000|2021-02-11 15:33:20|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1613057610000|2021-02-11 15:33:30|6649.74|6649.74|6649.95|6649.95|6649.95|6649.95|6649.74|6649.74|0
1613057620000|2021-02-11 15:33:40|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1613057650000|2021-02-11 15:34:10|6650.32|6650.32|6650.14|6650.14|6650.49|6650.49|6650.14|6650.14|0
1613057660000|2021-02-11 15:34:20|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1613057680000|2021-02-11 15:34:40|6650.3|6650.3|6648.33|6648.33|6650.3|6650.3|6648.33|6648.33|0
1613057690000|2021-02-11 15:34:50|6648.51|6648.51|6647.73|6647.73|6648.51|6648.51|6647.01|6647.01|0
1613057700000|2021-02-11 15:35:00|6647.55|6647.55|6648.65|6648.65|6648.65|6648.65|6647.55|6647.55|0
1613057710000|2021-02-11 15:35:10|6648.09|6648.09|6648.42|6648.42|6648.42|6648.42|6647.54|6647.54|0
1613057720000|2021-02-11 15:35:20|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1613057740000|2021-02-11 15:35:40|6648.48|6648.48|6647.91|6647.91|6648.48|6648.48|6647.91|6647.91|0
1613057760000|2021-02-11 15:36:00|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1613057770000|2021-02-11 15:36:10|6648.01|6648.01|6647.82|6647.82|6648.57|6648.57|6647.82|6647.82|0
1613057780000|2021-02-11 15:36:20|6648|6648|6648.35|6648.35|6648.35|6648.35|6647.25|6647.25|0
1613057790000|2021-02-11 15:36:30|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1613057800000|2021-02-11 15:36:40|6648.99|6648.99|6648.64|6648.64|6648.99|6648.99|6648.64|6648.64|0
1613057820000|2021-02-11 15:37:00|6647.14|6647.14|6647.49|6647.49|6647.49|6647.49|6647.14|6647.14|0
1613057830000|2021-02-11 15:37:10|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1613057840000|2021-02-11 15:37:20|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1613057870000|2021-02-11 15:37:50|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1613057880000|2021-02-11 15:38:00|6646.55|6646.55|6646.26|6646.26|6646.61|6646.61|6646.26|6646.26|0
1613057900000|2021-02-11 15:38:20|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1613057910000|2021-02-11 15:38:30|6646.52|6646.52|6646.38|6646.38|6646.52|6646.52|6646.03|6646.03|0
1613057920000|2021-02-11 15:38:40|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1613057930000|2021-02-11 15:38:50|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1613057970000|2021-02-11 15:39:30|6646.16|6646.16|6645.98|6645.98|6646.16|6646.16|6645.98|6645.98|0
1613058000000|2021-02-11 15:40:00|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1613058010000|2021-02-11 15:40:10|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1613058030000|2021-02-11 15:40:30|6647.36|6647.36|6647.22|6647.22|6647.71|6647.71|6647.22|6647.22|0
1613058040000|2021-02-11 15:40:40|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1613058050000|2021-02-11 15:40:50|6647.92|6647.92|6648.27|6648.27|6648.27|6648.27|6647.92|6647.92|0
1613058060000|2021-02-11 15:41:00|6647.78|6647.78|6647.85|6647.85|6647.85|6647.85|6647.43|6647.43|0
1613058070000|2021-02-11 15:41:10|6647.36|6647.36|6646.76|6646.76|6647.36|6647.36|6646.76|6646.76|0
1613058080000|2021-02-11 15:41:20|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1613058100000|2021-02-11 15:41:40|6647.4|6647.4|6646.98|6646.98|6647.4|6647.4|6646.98|6646.98|0
1613058120000|2021-02-11 15:42:00|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1613058130000|2021-02-11 15:42:10|6646.75|6646.75|6646.46|6646.46|6646.75|6646.75|6646.46|6646.46|0
1613058140000|2021-02-11 15:42:20|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1613058160000|2021-02-11 15:42:40|6646.16|6646.16|6646.45|6646.45|6646.45|6646.45|6646.16|6646.16|0
1613058180000|2021-02-11 15:43:00|6646.94|6646.94|6647.29|6647.29|6647.29|6647.29|6646.45|6646.45|0
1613058190000|2021-02-11 15:43:10|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1613058200000|2021-02-11 15:43:20|6647.45|6647.45|6646.96|6646.96|6647.45|6647.45|6646.96|6646.96|0
1613058210000|2021-02-11 15:43:30|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1613058230000|2021-02-11 15:43:50|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|0
1613058240000|2021-02-11 15:44:00|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1613058250000|2021-02-11 15:44:10|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1613058280000|2021-02-11 15:44:40|6646.96|6646.96|6646.67|6646.67|6646.96|6646.96|6646.67|6646.67|0
1613058290000|2021-02-11 15:44:50|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1613058300000|2021-02-11 15:45:00|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1613058310000|2021-02-11 15:45:10|6646.62|6646.62|6648.6|6648.6|6648.6|6648.6|6646.62|6646.62|0
1613058330000|2021-02-11 15:45:30|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1613058340000|2021-02-11 15:45:40|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1613058350000|2021-02-11 15:45:50|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1613058360000|2021-02-11 15:46:00|6649.44|6649.44|6649.73|6649.73|6649.73|6649.73|6649.44|6649.44|0
1613058370000|2021-02-11 15:46:10|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1613058380000|2021-02-11 15:46:20|6649.59|6649.59|6651.18|6651.18|6651.53|6651.53|6649.59|6649.59|0
1613058390000|2021-02-11 15:46:30|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1613058400000|2021-02-11 15:46:40|6651.59|6651.59|6651.65|6651.65|6651.65|6651.65|6651.3|6651.3|0
1613058410000|2021-02-11 15:46:50|6652.14|6652.14|6653.11|6653.11|6653.11|6653.11|6652.14|6652.14|0
1613058420000|2021-02-11 15:47:00|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1613058430000|2021-02-11 15:47:10|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1613058460000|2021-02-11 15:47:40|6654.64|6654.64|6654.82|6654.82|6654.82|6654.82|6654.64|6654.64|0
1613058470000|2021-02-11 15:47:50|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1613058480000|2021-02-11 15:48:00|6655.97|6655.97|6655.79|6655.79|6655.97|6655.97|6655.79|6655.79|0
1613058490000|2021-02-11 15:48:10|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1613058510000|2021-02-11 15:48:30|6657.32|6657.32|6656.62|6656.62|6657.32|6657.32|6656.62|6656.62|0
1613058520000|2021-02-11 15:48:40|6656.33|6656.33|6655.59|6655.59|6656.33|6656.33|6655.59|6655.59|0
1613058530000|2021-02-11 15:48:50|6655.4|6655.4|6657.19|6657.19|6657.19|6657.19|6655.4|6655.4|0
1613058540000|2021-02-11 15:49:00|6658.05|6658.05|6657.16|6657.16|6658.05|6658.05|6657.16|6657.16|0
1613058550000|2021-02-11 15:49:10|6655.32|6655.32|6655.52|6655.52|6655.52|6655.52|6655.32|6655.32|0
1613058560000|2021-02-11 15:49:20|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1613058570000|2021-02-11 15:49:30|6654.17|6654.17|6654.38|6654.38|6654.38|6654.38|6653.6|6653.6|0
1613058600000|2021-02-11 15:50:00|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1613058650000|2021-02-11 15:50:50|6654.8|6654.8|6654.45|6654.45|6654.8|6654.8|6654.45|6654.45|0
1613058660000|2021-02-11 15:51:00|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1613058700000|2021-02-11 15:51:40|6653.73|6653.73|6654.08|6654.08|6654.08|6654.08|6653.73|6653.73|0
1613058710000|2021-02-11 15:51:50|6654.26|6654.26|6653.51|6653.51|6654.26|6654.26|6653.51|6653.51|0
1613058730000|2021-02-11 15:52:10|6653.16|6653.16|6652.87|6652.87|6653.16|6653.16|6652.87|6652.87|0
1613058750000|2021-02-11 15:52:30|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1613058770000|2021-02-11 15:52:50|6651.19|6651.19|6651.38|6651.38|6651.38|6651.38|6651.19|6651.19|0
1613058780000|2021-02-11 15:53:00|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1613058790000|2021-02-11 15:53:10|6651.91|6651.91|6652.26|6652.26|6652.26|6652.26|6651.91|6651.91|0
1613058800000|2021-02-11 15:53:20|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1613058810000|2021-02-11 15:53:30|6652.13|6652.13|6654.16|6654.16|6654.16|6654.16|6652.13|6652.13|0
1613058820000|2021-02-11 15:53:40|6654.65|6654.65|6654.3|6654.3|6654.65|6654.65|6654.3|6654.3|0
1613058830000|2021-02-11 15:53:50|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1613058850000|2021-02-11 15:54:10|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1613058870000|2021-02-11 15:54:30|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1613058880000|2021-02-11 15:54:40|6654.1|6654.1|6654.39|6654.39|6654.39|6654.39|6654.1|6654.1|0
1613058890000|2021-02-11 15:54:50|6654.74|6654.74|6655.09|6655.09|6655.09|6655.09|6654.74|6654.74|0
1613058900000|2021-02-11 15:55:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1613058910000|2021-02-11 15:55:10|6655.38|6655.38|6656.63|6656.63|6656.63|6656.63|6655.38|6655.38|0
1613058920000|2021-02-11 15:55:20|6657.38|6657.38|6658.13|6658.13|6658.13|6658.13|6657.38|6657.38|0
1613058930000|2021-02-11 15:55:30|6657.94|6657.94|6658.65|6658.65|6658.65|6658.65|6657.94|6657.94|0
1613058960000|2021-02-11 15:56:00|6658.83|6658.83|6661.14|6661.14|6661.14|6661.14|6658.83|6658.83|0
1613058970000|2021-02-11 15:56:10|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1613058980000|2021-02-11 15:56:20|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.26|6660.26|0
1613058990000|2021-02-11 15:56:30|6660.26|6660.26|6660.79|6660.79|6660.79|6660.79|6660.26|6660.26|0
1613059000000|2021-02-11 15:56:40|6661.14|6661.14|6661.72|6661.72|6661.72|6661.72|6661.14|6661.14|0
1613059020000|2021-02-11 15:57:00|6661.35|6661.35|6661|6661|6661.35|6661.35|6661|6661|0
1613059030000|2021-02-11 15:57:10|6661.37|6661.37|6661.02|6661.02|6661.37|6661.37|6661.02|6661.02|0
1613059040000|2021-02-11 15:57:20|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1613059050000|2021-02-11 15:57:30|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1613059060000|2021-02-11 15:57:40|6658.8|6658.8|6658.1|6658.1|6658.8|6658.8|6658.1|6658.1|0
1613059070000|2021-02-11 15:57:50|6657.61|6657.61|6657.12|6657.12|6657.61|6657.61|6657.12|6657.12|0
1613059080000|2021-02-11 15:58:00|6659.15|6659.15|6660.5|6660.5|6660.5|6660.5|6659.15|6659.15|0
1613059090000|2021-02-11 15:58:10|6660.69|6660.69|6661.25|6661.25|6661.25|6661.25|6660.32|6660.32|0
1613059100000|2021-02-11 15:58:20|6661.44|6661.44|6661.62|6661.62|6661.62|6661.62|6661.44|6661.44|0
1613059110000|2021-02-11 15:58:30|6661.97|6661.97|6661.6|6661.6|6661.97|6661.97|6661.6|6661.6|0
1613059130000|2021-02-11 15:58:50|6661.97|6661.97|6662.79|6662.79|6662.79|6662.79|6661.97|6661.97|0
1613059140000|2021-02-11 15:59:00|6662.44|6662.44|6659.04|6659.04|6662.44|6662.44|6659.04|6659.04|0
1613059150000|2021-02-11 15:59:10|6659.52|6659.52|6659.85|6659.85|6660.22|6660.22|6659.52|6659.52|0
1613059160000|2021-02-11 15:59:20|6659.67|6659.67|6658.92|6658.92|6659.67|6659.67|6658.17|6658.17|0
1613059170000|2021-02-11 15:59:30|6658.57|6658.57|6657.41|6657.41|6658.57|6658.57|6657.23|6657.23|0
1613059180000|2021-02-11 15:59:40|6657.78|6657.78|6658.13|6658.13|6658.13|6658.13|6657.78|6657.78|0
1613059190000|2021-02-11 15:59:50|6658.32|6658.32|6659.02|6659.02|6659.02|6659.02|6658.32|6658.32|0
1613059200000|2021-02-11 16:00:00|6659.77|6659.77|6659.28|6659.28|6659.77|6659.77|6659.28|6659.28|0
1613059210000|2021-02-11 16:00:10|6658.54|6658.54|6659.38|6659.38|6660.49|6660.49|6657.9|6657.9|0
1613059220000|2021-02-11 16:00:20|6659.57|6659.57|6659.94|6659.94|6659.94|6659.94|6659.57|6659.57|0
1613059230000|2021-02-11 16:00:30|6660.22|6660.22|6661.32|6661.32|6661.51|6661.51|6660.22|6660.22|0
1613059250000|2021-02-11 16:00:50|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1613059260000|2021-02-11 16:01:00|6660.93|6660.93|6662.45|6662.45|6662.45|6662.45|6660.23|6660.23|0
1613059270000|2021-02-11 16:01:10|6661.34|6661.34|6662.08|6662.08|6662.26|6662.26|6661.34|6661.34|0
1613059280000|2021-02-11 16:01:20|6662.43|6662.43|6662.95|6662.95|6662.95|6662.95|6662.43|6662.43|0
1613059290000|2021-02-11 16:01:30|6663.32|6663.32|6665.22|6665.22|6665.22|6665.22|6662.45|6662.45|0
1613059300000|2021-02-11 16:01:40|6664.11|6664.11|6663.37|6663.37|6664.11|6664.11|6663.37|6663.37|0
1613059310000|2021-02-11 16:01:50|6664.29|6664.29|6664.42|6664.42|6664.42|6664.42|6663.37|6663.37|0
1613059320000|2021-02-11 16:02:00|6663.86|6663.86|6665.91|6665.91|6665.91|6665.91|6663.51|6663.51|0
1613059330000|2021-02-11 16:02:10|6666.28|6666.28|6665.91|6665.91|6666.28|6666.28|6665.91|6665.91|0
1613059340000|2021-02-11 16:02:20|6664.43|6664.43|6664.42|6664.42|6664.43|6664.43|6664.23|6664.23|0
1613059350000|2021-02-11 16:02:30|6663.68|6663.68|6663.49|6663.49|6663.68|6663.68|6663.49|6663.49|0
1613059360000|2021-02-11 16:02:40|6663.14|6663.14|6663.51|6663.51|6663.51|6663.51|6663.14|6663.14|0
1613059370000|2021-02-11 16:02:50|6663.86|6663.86|6664.21|6664.21|6664.21|6664.21|6663.86|6663.86|0
1613059380000|2021-02-11 16:03:00|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1613059400000|2021-02-11 16:03:20|6664.64|6664.64|6665.88|6665.88|6665.88|6665.88|6664.64|6664.64|0
1613059410000|2021-02-11 16:03:30|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.33|6665.33|0
1613059420000|2021-02-11 16:03:40|6665.14|6665.14|6664.96|6664.96|6665.51|6665.51|6664.96|6664.96|0
1613059430000|2021-02-11 16:03:50|6665.31|6665.31|6664.75|6664.75|6665.31|6665.31|6664.75|6664.75|0
1613059450000|2021-02-11 16:04:10|6664.05|6664.05|6663.7|6663.7|6664.05|6664.05|6663.7|6663.7|0
1613059460000|2021-02-11 16:04:20|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1613059480000|2021-02-11 16:04:40|6663.33|6663.33|6663.9|6663.9|6663.9|6663.9|6662.42|6662.42|0
1613059490000|2021-02-11 16:04:50|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1613059500000|2021-02-11 16:05:00|6662.79|6662.79|6662.44|6662.44|6662.79|6662.79|6662.44|6662.44|0
1613059510000|2021-02-11 16:05:10|6661.75|6661.75|6658|6658|6661.75|6661.75|6658|6658|0
1613059520000|2021-02-11 16:05:20|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1613059530000|2021-02-11 16:05:30|6658.1|6658.1|6657.75|6657.75|6658.1|6658.1|6657.75|6657.75|0
1613059540000|2021-02-11 16:05:40|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1613059550000|2021-02-11 16:05:50|6657.67|6657.67|6656.92|6656.92|6657.67|6657.67|6656.92|6656.92|0
1613059560000|2021-02-11 16:06:00|6656.22|6656.22|6653.92|6653.92|6656.22|6656.22|6653.92|6653.92|0
1613059570000|2021-02-11 16:06:10|6653.56|6653.56|6652.39|6652.39|6653.56|6653.56|6652.39|6652.39|0
1613059580000|2021-02-11 16:06:20|6652.93|6652.93|6655.08|6655.08|6655.08|6655.08|6652.93|6652.93|0
1613059600000|2021-02-11 16:06:40|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1613059620000|2021-02-11 16:07:00|6654.38|6654.38|6654.01|6654.01|6654.38|6654.38|6654.01|6654.01|0
1613059630000|2021-02-11 16:07:10|6653.83|6653.83|6653.64|6653.64|6653.83|6653.83|6653.64|6653.64|0
1613059640000|2021-02-11 16:07:20|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1613059650000|2021-02-11 16:07:30|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1613059660000|2021-02-11 16:07:40|6652.54|6652.54|6652.75|6652.75|6652.75|6652.75|6652.54|6652.54|0
1613059670000|2021-02-11 16:07:50|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1613059680000|2021-02-11 16:08:00|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1613059690000|2021-02-11 16:08:10|6654.04|6654.04|6654.79|6654.79|6654.79|6654.79|6654.04|6654.04|0
1613059700000|2021-02-11 16:08:20|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1613059710000|2021-02-11 16:08:30|6655.32|6655.32|6654.97|6654.97|6655.32|6655.32|6654.97|6654.97|0
1613059730000|2021-02-11 16:08:50|6654.79|6654.79|6655.14|6655.14|6655.14|6655.14|6654.79|6654.79|0
1613059740000|2021-02-11 16:09:00|6654.95|6654.95|6655.26|6655.26|6655.44|6655.44|6654.95|6654.95|0
1613059750000|2021-02-11 16:09:10|6655.63|6655.63|6655.81|6655.81|6655.81|6655.81|6655.63|6655.63|0
1613059760000|2021-02-11 16:09:20|6655.32|6655.32|6654.43|6654.43|6655.32|6655.32|6654.43|6654.43|0
1613059770000|2021-02-11 16:09:30|6654.23|6654.23|6654.2|6654.2|6654.23|6654.23|6654.02|6654.02|0
1613059780000|2021-02-11 16:09:40|6655.68|6655.68|6656.04|6656.04|6656.04|6656.04|6655.68|6655.68|0
1613059790000|2021-02-11 16:09:50|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1613059800000|2021-02-11 16:10:00|6656.04|6656.04|6656.61|6656.61|6656.61|6656.61|6656.04|6656.04|0
1613059820000|2021-02-11 16:10:20|6656.96|6656.96|6656.35|6656.35|6656.96|6656.96|6655.54|6655.54|0
1613059830000|2021-02-11 16:10:30|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1613059840000|2021-02-11 16:10:40|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|0
1613059860000|2021-02-11 16:11:00|6656.68|6656.68|6656.5|6656.5|6656.68|6656.68|6656.5|6656.5|0
1613059870000|2021-02-11 16:11:10|6656.31|6656.31|6657.98|6657.98|6657.98|6657.98|6656.31|6656.31|0
1613059880000|2021-02-11 16:11:20|6657.63|6657.63|6657.98|6657.98|6657.98|6657.98|6657.63|6657.63|0
1613059900000|2021-02-11 16:11:40|6657.61|6657.61|6659.11|6659.11|6659.11|6659.11|6657.61|6657.61|0
1613059910000|2021-02-11 16:11:50|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1613059930000|2021-02-11 16:12:10|6659.15|6659.15|6658.59|6658.59|6659.15|6659.15|6658.59|6658.59|0
1613059950000|2021-02-11 16:12:30|6658.41|6658.41|6658.22|6658.22|6658.41|6658.41|6658.22|6658.22|0
1613059960000|2021-02-11 16:12:40|6657.12|6657.12|6656.37|6656.37|6657.12|6657.12|6656.37|6656.37|0
1613059970000|2021-02-11 16:12:50|6656.56|6656.56|6655.51|6655.51|6656.56|6656.56|6655.51|6655.51|0
1613059990000|2021-02-11 16:13:10|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1613060000000|2021-02-11 16:13:20|6655.14|6655.14|6654.95|6654.95|6655.14|6655.14|6654.95|6654.95|0
1613060010000|2021-02-11 16:13:30|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1613060020000|2021-02-11 16:13:40|6656.43|6656.43|6654.9|6654.9|6656.43|6656.43|6654.9|6654.9|0
1613060030000|2021-02-11 16:13:50|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1613060040000|2021-02-11 16:14:00|6655.07|6655.07|6654.72|6654.72|6655.07|6655.07|6654.72|6654.72|0
1613060060000|2021-02-11 16:14:20|6655.09|6655.09|6655.84|6655.84|6655.84|6655.84|6655.09|6655.09|0
1613060070000|2021-02-11 16:14:30|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1613060080000|2021-02-11 16:14:40|6656.48|6656.48|6655.38|6655.38|6656.48|6656.48|6655.38|6655.38|0
1613060090000|2021-02-11 16:14:50|6655.87|6655.87|6655.5|6655.5|6655.87|6655.87|6655.5|6655.5|0
1613060100000|2021-02-11 16:15:00|6655.15|6655.15|6654.24|6654.24|6655.15|6655.15|6654.24|6654.24|0
1613060110000|2021-02-11 16:15:10|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|0
1613060120000|2021-02-11 16:15:20|6654.11|6654.11|6654.48|6654.48|6654.48|6654.48|6654.11|6654.11|0
1613060130000|2021-02-11 16:15:30|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|0
1613060150000|2021-02-11 16:15:50|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1613060160000|2021-02-11 16:16:00|6652.38|6652.38|6651.71|6651.71|6652.38|6652.38|6651.71|6651.71|0
1613060170000|2021-02-11 16:16:10|6651.36|6651.36|6651.18|6651.18|6651.36|6651.36|6651.18|6651.18|0
1613060190000|2021-02-11 16:16:30|6651.38|6651.38|6651.2|6651.2|6651.38|6651.38|6651.2|6651.2|0
1613060200000|2021-02-11 16:16:40|6650.91|6650.91|6651.12|6651.12|6651.12|6651.12|6650.91|6650.91|0
1613060210000|2021-02-11 16:16:50|6650.83|6650.83|6652.13|6652.13|6652.68|6652.68|6650.83|6650.83|0
1613060220000|2021-02-11 16:17:00|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1613060230000|2021-02-11 16:17:10|6651.27|6651.27|6650.49|6650.49|6651.27|6651.27|6650.49|6650.49|0
1613060240000|2021-02-11 16:17:20|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1613060260000|2021-02-11 16:17:40|6650.49|6650.49|6646.29|6646.29|6650.49|6650.49|6646.29|6646.29|0
1613060270000|2021-02-11 16:17:50|6645.94|6645.94|6645.08|6645.08|6645.94|6645.94|6645.08|6645.08|0
1613060280000|2021-02-11 16:18:00|6645.57|6645.57|6643.97|6643.97|6645.57|6645.57|6643.97|6643.97|0
1613060290000|2021-02-11 16:18:10|6644.89|6644.89|6645.99|6645.99|6646.48|6646.48|6644.89|6644.89|0
1613060300000|2021-02-11 16:18:20|6645.81|6645.81|6645.46|6645.46|6645.81|6645.81|6645.46|6645.46|0
1613060310000|2021-02-11 16:18:30|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1613060320000|2021-02-11 16:18:40|6645.39|6645.39|6645.1|6645.1|6645.39|6645.39|6645.1|6645.1|0
1613060340000|2021-02-11 16:19:00|6645.28|6645.28|6644.19|6644.19|6645.28|6645.28|6644.19|6644.19|0
1613060350000|2021-02-11 16:19:10|6644.01|6644.01|6643.72|6643.72|6644.01|6644.01|6643.72|6643.72|0
1613060360000|2021-02-11 16:19:20|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1613060370000|2021-02-11 16:19:30|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1613060380000|2021-02-11 16:19:40|6645.05|6645.05|6644.86|6644.86|6645.05|6645.05|6644.86|6644.86|0
1613060400000|2021-02-11 16:20:00|6644.12|6644.12|6645.09|6645.09|6645.09|6645.09|6644.12|6644.12|0
1613060440000|2021-02-11 16:20:40|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1613060460000|2021-02-11 16:21:00|6644.26|6644.26|6645|6645|6645|6645|6644.26|6644.26|0
1613060470000|2021-02-11 16:21:10|6644.82|6644.82|6645|6645|6645|6645|6644.82|6644.82|0
1613060480000|2021-02-11 16:21:20|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1613060510000|2021-02-11 16:21:50|6645.17|6645.17|6644.42|6644.42|6645.17|6645.17|6644.42|6644.42|0
1613060520000|2021-02-11 16:22:00|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1613060530000|2021-02-11 16:22:10|6644.59|6644.59|6645.52|6645.52|6646.27|6646.27|6644.59|6644.59|0
1613060540000|2021-02-11 16:22:20|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1613060560000|2021-02-11 16:22:40|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1613060580000|2021-02-11 16:23:00|6645.85|6645.85|6645.5|6645.5|6645.85|6645.85|6645.5|6645.5|0
1613060590000|2021-02-11 16:23:10|6645.13|6645.13|6644.78|6644.78|6645.13|6645.13|6644.78|6644.78|0
1613060600000|2021-02-11 16:23:20|6645.13|6645.13|6645.62|6645.62|6645.62|6645.62|6645.13|6645.13|0
1613060640000|2021-02-11 16:24:00|6645.97|6645.97|6647.03|6647.03|6647.03|6647.03|6645.97|6645.97|0
1613060660000|2021-02-11 16:24:20|6647.39|6647.39|6647.2|6647.2|6647.39|6647.39|6647.2|6647.2|0
1613060690000|2021-02-11 16:24:50|6647.49|6647.49|6648.21|6648.21|6648.21|6648.21|6647.49|6647.49|0
1613060700000|2021-02-11 16:25:00|6647.92|6647.92|6648.27|6648.27|6648.27|6648.27|6647.92|6647.92|0
1613060710000|2021-02-11 16:25:10|6648.69|6648.69|6648.87|6648.87|6648.87|6648.87|6648.69|6648.69|0
1613060720000|2021-02-11 16:25:20|6648.52|6648.52|6648.24|6648.24|6648.52|6648.52|6648.24|6648.24|0
1613060760000|2021-02-11 16:26:00|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1613060770000|2021-02-11 16:26:10|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.35|6647.35|0
1613060780000|2021-02-11 16:26:20|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1613060800000|2021-02-11 16:26:40|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1613060820000|2021-02-11 16:27:00|6648.52|6648.52|6649.01|6649.01|6649.01|6649.01|6648.52|6648.52|0
1613060830000|2021-02-11 16:27:10|6649.36|6649.36|6649.64|6649.64|6649.64|6649.64|6649.3|6649.3|0
1613060840000|2021-02-11 16:27:20|6650.13|6650.13|6650.32|6650.32|6650.32|6650.32|6650.13|6650.13|0
1613060850000|2021-02-11 16:27:30|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1613060860000|2021-02-11 16:27:40|6650.09|6650.09|6649.9|6649.9|6650.09|6650.09|6649.72|6649.72|0
1613060870000|2021-02-11 16:27:50|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1613060880000|2021-02-11 16:28:00|6649.77|6649.77|6648.86|6648.86|6649.77|6649.77|6648.86|6648.86|0
1613060890000|2021-02-11 16:28:10|6648.16|6648.16|6647.89|6647.89|6648.16|6648.16|6647.52|6647.52|0
1613060900000|2021-02-11 16:28:20|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1613060910000|2021-02-11 16:28:30|6647.04|6647.04|6646.69|6646.69|6647.04|6647.04|6646.69|6646.69|0
1613060920000|2021-02-11 16:28:40|6645.99|6645.99|6645.62|6645.62|6645.99|6645.99|6645.62|6645.62|0
1613060930000|2021-02-11 16:28:50|6645.97|6645.97|6646.34|6646.34|6646.34|6646.34|6645.97|6645.97|0
1613060940000|2021-02-11 16:29:00|6646.05|6646.05|6647.73|6647.73|6647.73|6647.73|6646.05|6646.05|0
1613060950000|2021-02-11 16:29:10|6646.98|6646.98|6646.72|6646.72|6647.73|6647.73|6646.72|6646.72|0
1613060960000|2021-02-11 16:29:20|6646.37|6646.37|6645.72|6645.72|6646.37|6646.37|6645.3|6645.3|0
1613060970000|2021-02-11 16:29:30|6646.21|6646.21|6645.36|6645.36|6646.23|6646.23|6645.36|6645.36|0
1613060980000|2021-02-11 16:29:40|6644.61|6644.61|6646.05|6646.05|6646.05|6646.05|6644.61|6644.61|0
1613060990000|2021-02-11 16:29:50|6646.34|6646.34|6649.87|6649.87|6649.87|6649.87|6646.34|6646.34|0
1613117700000|2021-02-12 08:15:00|6636.89|6636.89|6636.71|6636.71|6636.89|6636.89|6636.71|6636.71|0
1613117710000|2021-02-12 08:15:10|6637.26|6637.26|6638.01|6638.01|6638.01|6638.01|6637.26|6637.26|0
1613117740000|2021-02-12 08:15:40|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1613117760000|2021-02-12 08:16:00|6637.8|6637.8|6635.15|6635.15|6637.8|6637.8|6635.15|6635.15|0
1613117770000|2021-02-12 08:16:10|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1613117780000|2021-02-12 08:16:20|6635.24|6635.24|6637.17|6637.17|6637.17|6637.17|6635.24|6635.24|0
1613117800000|2021-02-12 08:16:40|6639.62|6639.62|6639.97|6639.97|6639.97|6639.97|6639.62|6639.62|0
1613117810000|2021-02-12 08:16:50|6641.67|6641.67|6641.3|6641.3|6641.67|6641.67|6641.3|6641.3|0
1613117820000|2021-02-12 08:17:00|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1613117840000|2021-02-12 08:17:20|6639.78|6639.78|6639.08|6639.08|6639.78|6639.78|6639.08|6639.08|0
1613117860000|2021-02-12 08:17:40|6640.83|6640.83|6643.06|6643.06|6643.06|6643.06|6640.83|6640.83|0
1613117870000|2021-02-12 08:17:50|6643.92|6643.92|6643.17|6643.17|6643.92|6643.92|6643.17|6643.17|0
1613117880000|2021-02-12 08:18:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1613117890000|2021-02-12 08:18:10|6646.47|6646.47|6645.72|6645.72|6646.47|6646.47|6645.72|6645.72|0
1613117910000|2021-02-12 08:18:30|6644.98|6644.98|6645.6|6645.6|6645.6|6645.6|6644.98|6644.98|0
1613117920000|2021-02-12 08:18:40|6647.08|6647.08|6648.19|6648.19|6648.37|6648.37|6646.15|6646.15|0
1613117930000|2021-02-12 08:18:50|6649.24|6649.24|6649.08|6649.08|6649.43|6649.43|6649.08|6649.08|0
1613117940000|2021-02-12 08:19:00|6648.1|6648.1|6648.45|6648.45|6648.45|6648.45|6648.1|6648.1|0
1613117950000|2021-02-12 08:19:10|6648.8|6648.8|6647.88|6647.88|6648.8|6648.8|6647.88|6647.88|0
1613117990000|2021-02-12 08:19:50|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1613118010000|2021-02-12 08:20:10|6648.58|6648.58|6649.27|6649.27|6649.27|6649.27|6648.58|6648.58|0
1613118020000|2021-02-12 08:20:20|6650.2|6650.2|6651.6|6651.6|6652.16|6652.16|6650.2|6650.2|0
1613118040000|2021-02-12 08:20:40|6652.09|6652.09|6655.23|6655.23|6655.58|6655.58|6652.09|6652.09|0
1613118050000|2021-02-12 08:20:50|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1613118060000|2021-02-12 08:21:00|6653.01|6653.01|6650.2|6650.2|6653.01|6653.01|6650.2|6650.2|0
1613118070000|2021-02-12 08:21:10|6648.7|6648.7|6647.43|6647.43|6648.7|6648.7|6647.43|6647.43|0
1613118080000|2021-02-12 08:21:20|6648.13|6648.13|6648.48|6648.48|6648.48|6648.48|6648.13|6648.13|0
1613118090000|2021-02-12 08:21:30|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|0
1613118100000|2021-02-12 08:21:40|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1613118110000|2021-02-12 08:21:50|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1613118130000|2021-02-12 08:22:10|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1613118150000|2021-02-12 08:22:30|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1613118170000|2021-02-12 08:22:50|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1613118180000|2021-02-12 08:23:00|6650.28|6650.28|6650.64|6650.64|6650.64|6650.64|6650.28|6650.28|0
1613118190000|2021-02-12 08:23:10|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1613118250000|2021-02-12 08:24:10|6650.76|6650.76|6649.66|6649.66|6650.76|6650.76|6648.8|6648.8|0
1613118290000|2021-02-12 08:24:50|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1613118300000|2021-02-12 08:25:00|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1613118320000|2021-02-12 08:25:20|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1613118330000|2021-02-12 08:25:30|6651.54|6651.54|6650.74|6650.74|6651.89|6651.89|6650.39|6650.39|0
1613118340000|2021-02-12 08:25:40|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1613118350000|2021-02-12 08:25:50|6650.04|6650.04|6647.24|6647.24|6650.04|6650.04|6647.24|6647.24|0
1613118360000|2021-02-12 08:26:00|6646.66|6646.66|6647.08|6647.08|6647.43|6647.43|6646.38|6646.38|0
1613118390000|2021-02-12 08:26:30|6646.79|6646.79|6646.5|6646.5|6646.79|6646.79|6646.5|6646.5|0
1613118400000|2021-02-12 08:26:40|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1613118410000|2021-02-12 08:26:50|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1613118420000|2021-02-12 08:27:00|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1613118440000|2021-02-12 08:27:20|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1613118450000|2021-02-12 08:27:30|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1613118460000|2021-02-12 08:27:40|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1613118490000|2021-02-12 08:28:10|6646|6646|6645.51|6645.51|6646|6646|6645.51|6645.51|0
1613118500000|2021-02-12 08:28:20|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1613118510000|2021-02-12 08:28:30|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1613118520000|2021-02-12 08:28:40|6639.29|6639.29|6637.79|6637.79|6639.29|6639.29|6637.79|6637.79|0
1613118530000|2021-02-12 08:28:50|6638.54|6638.54|6639.42|6639.42|6639.59|6639.59|6638.19|6638.19|0
1613118540000|2021-02-12 08:29:00|6637.92|6637.92|6638.32|6638.32|6638.67|6638.67|6637.92|6637.92|0
1613118550000|2021-02-12 08:29:10|6639.82|6639.82|6639.44|6639.44|6640.94|6640.94|6639.07|6639.07|0
1613118580000|2021-02-12 08:29:40|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1613118590000|2021-02-12 08:29:50|6637.49|6637.49|6638.55|6638.55|6638.55|6638.55|6637.49|6637.49|0
1613118600000|2021-02-12 08:30:00|6641.5|6641.5|6642.54|6642.54|6642.89|6642.89|6641.5|6641.5|0
1613118610000|2021-02-12 08:30:10|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1613118630000|2021-02-12 08:30:30|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1613118650000|2021-02-12 08:30:50|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1613118660000|2021-02-12 08:31:00|6640.71|6640.71|6640.14|6640.14|6640.71|6640.71|6640.14|6640.14|0
1613118670000|2021-02-12 08:31:10|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1613118680000|2021-02-12 08:31:20|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1613118720000|2021-02-12 08:32:00|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1613118730000|2021-02-12 08:32:10|6637.33|6637.33|6634.47|6634.47|6637.33|6637.33|6634.47|6634.47|0
1613118740000|2021-02-12 08:32:20|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1613118750000|2021-02-12 08:32:30|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1613118760000|2021-02-12 08:32:40|6632.26|6632.26|6632.96|6632.96|6632.96|6632.96|6631.92|6631.92|0
1613118770000|2021-02-12 08:32:50|6633.31|6633.31|6634.06|6634.06|6634.06|6634.06|6633.31|6633.31|0
1613118780000|2021-02-12 08:33:00|6633.77|6633.77|6633.03|6633.03|6634.14|6634.14|6633.03|6633.03|0
1613118790000|2021-02-12 08:33:10|6633.73|6633.73|6632.68|6632.68|6633.73|6633.73|6632.68|6632.68|0
1613118800000|2021-02-12 08:33:20|6632.11|6632.11|6631.8|6631.8|6632.11|6632.11|6631.05|6631.05|0
1613118810000|2021-02-12 08:33:30|6631.32|6631.32|6631.66|6631.66|6632.01|6632.01|6631.32|6631.32|0
1613118820000|2021-02-12 08:33:40|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|0
1613118830000|2021-02-12 08:33:50|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1613118840000|2021-02-12 08:34:00|6632.01|6632.01|6631.31|6631.31|6632.01|6632.01|6631.31|6631.31|0
1613118860000|2021-02-12 08:34:20|6632.36|6632.36|6633.02|6633.02|6633.02|6633.02|6632.36|6632.36|0
1613118870000|2021-02-12 08:34:30|6633.5|6633.5|6633.22|6633.22|6634.08|6634.08|6633.22|6633.22|0
1613118880000|2021-02-12 08:34:40|6633.5|6633.5|6635.6|6635.6|6635.6|6635.6|6633.5|6633.5|0
1613118890000|2021-02-12 08:34:50|6634.85|6634.85|6633|6633|6634.85|6634.85|6632.65|6632.65|0
1613118920000|2021-02-12 08:35:20|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|0
1613118930000|2021-02-12 08:35:30|6632.02|6632.02|6631.73|6631.73|6632.02|6632.02|6631.73|6631.73|0
1613118940000|2021-02-12 08:35:40|6631.55|6631.55|6629.31|6629.31|6631.55|6631.55|6629.31|6629.31|0
1613118960000|2021-02-12 08:36:00|6627.57|6627.57|6626.99|6626.99|6627.57|6627.57|6626.99|6626.99|0
1613118970000|2021-02-12 08:36:10|6625.04|6625.04|6624.46|6624.46|6625.04|6625.04|6624.46|6624.46|0
1613118980000|2021-02-12 08:36:20|6623.42|6623.42|6622.9|6622.9|6623.42|6623.42|6621.43|6621.43|0
1613118990000|2021-02-12 08:36:30|6623.6|6623.6|6625.73|6625.73|6625.73|6625.73|6623.6|6623.6|0
1613119010000|2021-02-12 08:36:50|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1613119020000|2021-02-12 08:37:00|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1613119030000|2021-02-12 08:37:10|6625.2|6625.2|6626.27|6626.27|6626.27|6626.27|6625.2|6625.2|0
1613119050000|2021-02-12 08:37:30|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1613119100000|2021-02-12 08:38:20|6626.18|6626.18|6625.81|6625.81|6626.18|6626.18|6625.81|6625.81|0
1613119110000|2021-02-12 08:38:30|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1613119120000|2021-02-12 08:38:40|6626.23|6626.23|6625.88|6625.88|6626.23|6626.23|6625.88|6625.88|0
1613119140000|2021-02-12 08:39:00|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1613119150000|2021-02-12 08:39:10|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|0
1613119180000|2021-02-12 08:39:40|6624.22|6624.22|6623.39|6623.39|6624.22|6624.22|6623.39|6623.39|0
1613119190000|2021-02-12 08:39:50|6624.09|6624.09|6624.96|6624.96|6625.15|6625.15|6624.09|6624.09|0
1613119240000|2021-02-12 08:40:40|6625.25|6625.25|6624.96|6624.96|6625.25|6625.25|6624.96|6624.96|0
1613119250000|2021-02-12 08:40:50|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1613119260000|2021-02-12 08:41:00|6626.65|6626.65|6625.6|6625.6|6626.65|6626.65|6625.6|6625.6|0
1613119270000|2021-02-12 08:41:10|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1613119280000|2021-02-12 08:41:20|6623.4|6623.4|6622.99|6622.99|6623.4|6623.4|6622.7|6622.7|0
1613119300000|2021-02-12 08:41:40|6622.24|6622.24|6621.89|6621.89|6622.24|6622.24|6621.89|6621.89|0
1613119310000|2021-02-12 08:41:50|6621.52|6621.52|6620.07|6620.07|6621.52|6621.52|6620.07|6620.07|0
1613119320000|2021-02-12 08:42:00|6620.42|6620.42|6620.97|6620.97|6620.97|6620.97|6620.42|6620.42|0
1613119330000|2021-02-12 08:42:10|6620.79|6620.79|6619.98|6619.98|6620.87|6620.87|6619.98|6619.98|0
1613119350000|2021-02-12 08:42:30|6620.69|6620.69|6621.46|6621.46|6622.01|6622.01|6620.69|6620.69|0
1613119360000|2021-02-12 08:42:40|6620.41|6620.41|6619.92|6619.92|6620.41|6620.41|6619.92|6619.92|0
1613119400000|2021-02-12 08:43:20|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1613119410000|2021-02-12 08:43:30|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1613119420000|2021-02-12 08:43:40|6618.51|6618.51|6617.76|6617.76|6618.51|6618.51|6617.76|6617.76|0
1613119430000|2021-02-12 08:43:50|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1613119440000|2021-02-12 08:44:00|6614.44|6614.44|6615.7|6615.7|6615.7|6615.7|6614.44|6614.44|0
1613119470000|2021-02-12 08:44:30|6614.2|6614.2|6612.1|6612.1|6614.2|6614.2|6612.1|6612.1|0
1613119480000|2021-02-12 08:44:40|6611.82|6611.82|6611.18|6611.18|6611.82|6611.82|6611.18|6611.18|0
1613119490000|2021-02-12 08:44:50|6611.88|6611.88|6613.11|6613.11|6613.11|6613.11|6611.88|6611.88|0
1613119510000|2021-02-12 08:45:10|6612.93|6612.93|6612.75|6612.75|6613.03|6613.03|6612.05|6612.05|0
1613119530000|2021-02-12 08:45:30|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|0
1613119540000|2021-02-12 08:45:40|6613.19|6613.19|6613.94|6613.94|6613.94|6613.94|6613.19|6613.19|0
1613119550000|2021-02-12 08:45:50|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1613119560000|2021-02-12 08:46:00|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1613119580000|2021-02-12 08:46:20|6613.89|6613.89|6614.78|6614.78|6614.78|6614.78|6613.89|6613.89|0
1613119590000|2021-02-12 08:46:30|6614.08|6614.08|6614.78|6614.78|6614.78|6614.78|6614.08|6614.08|0
1613119600000|2021-02-12 08:46:40|6612.83|6612.83|6612.34|6612.34|6612.83|6612.83|6612.34|6612.34|0
1613119610000|2021-02-12 08:46:50|6612.69|6612.69|6612.34|6612.34|6612.69|6612.69|6612.34|6612.34|0
1613119630000|2021-02-12 08:47:10|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|0
1613119640000|2021-02-12 08:47:20|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|0
1613119650000|2021-02-12 08:47:30|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|0
1613119660000|2021-02-12 08:47:40|6614.72|6614.72|6615.42|6615.42|6615.42|6615.42|6614.72|6614.72|0
1613119680000|2021-02-12 08:48:00|6615.13|6615.13|6617.68|6617.68|6617.68|6617.68|6615.13|6615.13|0
1613119690000|2021-02-12 08:48:10|6617.97|6617.97|6619.12|6619.12|6619.12|6619.12|6617.97|6617.97|0
1613119700000|2021-02-12 08:48:20|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|0
1613119710000|2021-02-12 08:48:30|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|0
1613119720000|2021-02-12 08:48:40|6617.49|6617.49|6617.49|6617.49|6618.24|6618.24|6617.49|6617.49|0
1613119730000|2021-02-12 08:48:50|6617.15|6617.15|6616.8|6616.8|6617.15|6617.15|6616.8|6616.8|0
1613119740000|2021-02-12 08:49:00|6616.26|6616.26|6613.91|6613.91|6616.26|6616.26|6613.91|6613.91|0
1613119750000|2021-02-12 08:49:10|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|0
1613119770000|2021-02-12 08:49:30|6613.91|6613.91|6614.28|6614.28|6614.28|6614.28|6613.91|6613.91|0
1613119780000|2021-02-12 08:49:40|6612.87|6612.87|6611.08|6611.08|6612.87|6612.87|6610.33|6610.33|0
1613119790000|2021-02-12 08:49:50|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1613119800000|2021-02-12 08:50:00|6610.33|6610.33|6608.81|6608.81|6610.33|6610.33|6608.79|6608.79|0
1613119810000|2021-02-12 08:50:10|6609|6609|6609.57|6609.57|6609.57|6609.57|6609|6609|0
1613119820000|2021-02-12 08:50:20|6609.39|6609.39|6609.67|6609.67|6609.67|6609.67|6609.39|6609.39|0
1613119830000|2021-02-12 08:50:30|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|0
1613119840000|2021-02-12 08:50:40|6609.9|6609.9|6610.39|6610.39|6610.39|6610.39|6609.9|6609.9|0
1613119860000|2021-02-12 08:51:00|6610.88|6610.88|6610.53|6610.53|6610.88|6610.88|6610.17|6610.17|0
1613119870000|2021-02-12 08:51:10|6610.88|6610.88|6611.57|6611.57|6611.57|6611.57|6610.88|6610.88|0
1613119880000|2021-02-12 08:51:20|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1613119890000|2021-02-12 08:51:30|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1613119900000|2021-02-12 08:51:40|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1613119910000|2021-02-12 08:51:50|6610.77|6610.77|6610.22|6610.22|6611.27|6611.27|6610.22|6610.22|0
1613119920000|2021-02-12 08:52:00|6609.85|6609.85|6610.48|6610.48|6610.48|6610.48|6609.85|6609.85|0
1613119930000|2021-02-12 08:52:10|6610.2|6610.2|6612.4|6612.4|6612.4|6612.4|6610.2|6610.2|0
1613119950000|2021-02-12 08:52:30|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|0
1613119960000|2021-02-12 08:52:40|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1613119970000|2021-02-12 08:52:50|6614.54|6614.54|6614.9|6614.9|6614.9|6614.9|6614.54|6614.54|0
1613120010000|2021-02-12 08:53:30|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|0
1613120020000|2021-02-12 08:53:40|6614.19|6614.19|6615.34|6615.34|6615.34|6615.34|6614.19|6614.19|0
1613120030000|2021-02-12 08:53:50|6615.53|6615.53|6621.47|6621.47|6621.47|6621.47|6615.53|6615.53|0
1613120040000|2021-02-12 08:54:00|6621.1|6621.1|6620.54|6620.54|6621.1|6621.1|6620.54|6620.54|0
1613120060000|2021-02-12 08:54:20|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|0
1613120090000|2021-02-12 08:54:50|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|0
1613120100000|2021-02-12 08:55:00|6622.99|6622.99|6622.17|6622.17|6623.17|6623.17|6621.72|6621.72|0
1613120110000|2021-02-12 08:55:10|6621.42|6621.42|6620.85|6620.85|6621.42|6621.42|6620.85|6620.85|0
1613120130000|2021-02-12 08:55:30|6621.14|6621.14|6621.69|6621.69|6621.69|6621.69|6621.14|6621.14|0
1613120140000|2021-02-12 08:55:40|6621.98|6621.98|6621.78|6621.78|6622.82|6622.82|6621.78|6621.78|0
1613120150000|2021-02-12 08:55:50|6621.49|6621.49|6621.67|6621.67|6621.67|6621.67|6621.49|6621.49|0
1613120160000|2021-02-12 08:56:00|6621.12|6621.12|6619.3|6619.3|6621.12|6621.12|6619.3|6619.3|0
1613120190000|2021-02-12 08:56:30|6619.59|6619.59|6619.22|6619.22|6619.59|6619.59|6619.22|6619.22|0
1613120200000|2021-02-12 08:56:40|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1613120210000|2021-02-12 08:56:50|6619.42|6619.42|6620.34|6620.34|6620.34|6620.34|6619.42|6619.42|0
1613120220000|2021-02-12 08:57:00|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1613120230000|2021-02-12 08:57:10|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1613120240000|2021-02-12 08:57:20|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|0
1613120270000|2021-02-12 08:57:50|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1613120300000|2021-02-12 08:58:20|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1613120340000|2021-02-12 08:59:00|6621.21|6621.21|6623.94|6623.94|6623.94|6623.94|6621.21|6621.21|0
1613120350000|2021-02-12 08:59:10|6624.22|6624.22|6624.55|6624.55|6624.55|6624.55|6623.87|6623.87|0
1613120410000|2021-02-12 09:00:10|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|0
1613120420000|2021-02-12 09:00:20|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1613120450000|2021-02-12 09:00:50|6626.16|6626.16|6628.11|6628.11|6628.11|6628.11|6626.16|6626.16|0
1613120460000|2021-02-12 09:01:00|6627.74|6627.74|6626.69|6626.69|6627.74|6627.74|6626.69|6626.69|0
1613120470000|2021-02-12 09:01:10|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1613120480000|2021-02-12 09:01:20|6631.75|6631.75|6632.49|6632.49|6632.49|6632.49|6631.75|6631.75|0
1613120500000|2021-02-12 09:01:40|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1613120520000|2021-02-12 09:02:00|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1613120550000|2021-02-12 09:02:30|6634.52|6634.52|6635.01|6635.01|6635.01|6635.01|6634.52|6634.52|0
1613120560000|2021-02-12 09:02:40|6634.52|6634.52|6637.67|6637.67|6637.67|6637.67|6634.52|6634.52|0
1613120590000|2021-02-12 09:03:10|6636.62|6636.62|6636.62|6636.62|6636.81|6636.81|6636.07|6636.07|0
1613120610000|2021-02-12 09:03:30|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1613120650000|2021-02-12 09:04:10|6637.36|6637.36|6637.55|6637.55|6637.55|6637.55|6637.36|6637.36|0
1613120660000|2021-02-12 09:04:20|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1613120680000|2021-02-12 09:04:40|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1613120690000|2021-02-12 09:04:50|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1613120710000|2021-02-12 09:05:10|6639.22|6639.22|6638.74|6638.74|6639.22|6639.22|6638.74|6638.74|0
1613120750000|2021-02-12 09:05:50|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1613120770000|2021-02-12 09:06:10|6638.06|6638.06|6636.35|6636.35|6638.06|6638.06|6636.35|6636.35|0
1613120780000|2021-02-12 09:06:20|6635.29|6635.29|6634.94|6634.94|6635.29|6635.29|6634.94|6634.94|0
1613120840000|2021-02-12 09:07:20|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1613120890000|2021-02-12 09:08:10|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|0
1613120910000|2021-02-12 09:08:30|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1613120920000|2021-02-12 09:08:40|6634.02|6634.02|6634.37|6634.37|6634.37|6634.37|6634.02|6634.02|0
1613120930000|2021-02-12 09:08:50|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|0
1613120960000|2021-02-12 09:09:20|6634.92|6634.92|6634.55|6634.55|6634.92|6634.92|6634.55|6634.55|0
1613120980000|2021-02-12 09:09:40|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1613120990000|2021-02-12 09:09:50|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1613121010000|2021-02-12 09:10:10|6633.99|6633.99|6633.63|6633.63|6633.99|6633.99|6633.63|6633.63|0
1613121020000|2021-02-12 09:10:20|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|0
1613121040000|2021-02-12 09:10:40|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1613121070000|2021-02-12 09:11:10|6635.22|6635.22|6635.04|6635.04|6635.22|6635.22|6635.04|6635.04|0
1613121110000|2021-02-12 09:11:50|6634.55|6634.55|6634.2|6634.2|6634.55|6634.55|6634.2|6634.2|0
1613121120000|2021-02-12 09:12:00|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1613121130000|2021-02-12 09:12:10|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1613121220000|2021-02-12 09:13:40|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1613121230000|2021-02-12 09:13:50|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1613121250000|2021-02-12 09:14:10|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|0
1613121270000|2021-02-12 09:14:30|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1613121280000|2021-02-12 09:14:40|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1613121290000|2021-02-12 09:14:50|6633.61|6633.61|6633.96|6633.96|6633.96|6633.96|6633.42|6633.42|0
1613121300000|2021-02-12 09:15:00|6632.49|6632.49|6632.14|6632.14|6632.49|6632.49|6632.14|6632.14|0
1613121310000|2021-02-12 09:15:10|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1613121320000|2021-02-12 09:15:20|6632.14|6632.14|6631.96|6631.96|6632.14|6632.14|6631.96|6631.96|0
1613121340000|2021-02-12 09:15:40|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1613121350000|2021-02-12 09:15:50|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1613121360000|2021-02-12 09:16:00|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1613121400000|2021-02-12 09:16:40|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1613121430000|2021-02-12 09:17:10|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|0
1613121440000|2021-02-12 09:17:20|6629.91|6629.91|6630.28|6630.28|6630.28|6630.28|6629.91|6629.91|0
1613121450000|2021-02-12 09:17:30|6630.46|6630.46|6630.64|6630.64|6630.64|6630.64|6630.46|6630.46|0
1613121460000|2021-02-12 09:17:40|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1613121470000|2021-02-12 09:17:50|6630.83|6630.83|6631.32|6631.32|6631.32|6631.32|6630.83|6630.83|0
1613121510000|2021-02-12 09:18:30|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|0
1613121520000|2021-02-12 09:18:40|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1613121550000|2021-02-12 09:19:10|6631.16|6631.16|6630.19|6630.19|6631.16|6631.16|6630.19|6630.19|0
1613121590000|2021-02-12 09:19:50|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1613121610000|2021-02-12 09:20:10|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1613121640000|2021-02-12 09:20:40|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1613121650000|2021-02-12 09:20:50|6631.6|6631.6|6630.55|6630.55|6631.6|6631.6|6630.55|6630.55|0
1613121690000|2021-02-12 09:21:30|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1613121710000|2021-02-12 09:21:50|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1613121720000|2021-02-12 09:22:00|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1613121730000|2021-02-12 09:22:10|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|0
1613121760000|2021-02-12 09:22:40|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1613121770000|2021-02-12 09:22:50|6632.34|6632.34|6632.63|6632.63|6632.63|6632.63|6632.34|6632.34|0
1613121780000|2021-02-12 09:23:00|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1613121810000|2021-02-12 09:23:30|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1613121880000|2021-02-12 09:24:40|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1613121900000|2021-02-12 09:25:00|6632.82|6632.82|6632.47|6632.47|6632.82|6632.82|6632.47|6632.47|0
1613121910000|2021-02-12 09:25:10|6631.99|6631.99|6629.97|6629.97|6631.99|6631.99|6629.97|6629.97|0
1613121920000|2021-02-12 09:25:20|6630.15|6630.15|6630.52|6630.52|6630.52|6630.52|6630.15|6630.15|0
1613121930000|2021-02-12 09:25:30|6630.17|6630.17|6630.36|6630.36|6630.36|6630.36|6630.17|6630.17|0
1613121950000|2021-02-12 09:25:50|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|0
1613122020000|2021-02-12 09:27:00|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|0
1613122030000|2021-02-12 09:27:10|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|0
1613122080000|2021-02-12 09:28:00|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|0
1613122120000|2021-02-12 09:28:40|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1613122130000|2021-02-12 09:28:50|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1613122140000|2021-02-12 09:29:00|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1613122190000|2021-02-12 09:29:50|6629.11|6629.11|6628.41|6628.41|6629.11|6629.11|6628.41|6628.41|0
1613122200000|2021-02-12 09:30:00|6629.81|6629.81|6630.85|6630.85|6630.85|6630.85|6629.81|6629.81|0
1613122250000|2021-02-12 09:30:50|6631.43|6631.43|6632|6632|6632|6632|6631.43|6631.43|0
1613122270000|2021-02-12 09:31:10|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1613122290000|2021-02-12 09:31:30|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1613122340000|2021-02-12 09:32:20|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1613122370000|2021-02-12 09:32:50|6631.74|6631.74|6631.92|6631.92|6631.92|6631.92|6631.74|6631.74|0
1613122390000|2021-02-12 09:33:10|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1613122410000|2021-02-12 09:33:30|6633.39|6633.39|6634.16|6634.16|6634.16|6634.16|6633.39|6633.39|0
1613122420000|2021-02-12 09:33:40|6635.63|6635.63|6633.73|6633.73|6635.63|6635.63|6633.73|6633.73|0
1613122430000|2021-02-12 09:33:50|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1613122470000|2021-02-12 09:34:30|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1613122490000|2021-02-12 09:34:50|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1613122500000|2021-02-12 09:35:00|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1613122540000|2021-02-12 09:35:40|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1613122550000|2021-02-12 09:35:50|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|0
1613122560000|2021-02-12 09:36:00|6634.62|6634.62|6635.66|6635.66|6635.66|6635.66|6634.62|6634.62|0
1613122570000|2021-02-12 09:36:10|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1613122630000|2021-02-12 09:37:10|6636.32|6636.32|6636.69|6636.69|6636.69|6636.69|6636.32|6636.32|0
1613122640000|2021-02-12 09:37:20|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1613122650000|2021-02-12 09:37:30|6636.52|6636.52|6636.81|6636.81|6636.81|6636.81|6636.52|6636.52|0
1613122680000|2021-02-12 09:38:00|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1613122700000|2021-02-12 09:38:20|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1613122740000|2021-02-12 09:39:00|6637.86|6637.86|6637.51|6637.51|6637.86|6637.86|6637.51|6637.51|0
1613122750000|2021-02-12 09:39:10|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1613122790000|2021-02-12 09:39:50|6638.43|6638.43|6640.2|6640.2|6640.2|6640.2|6638.43|6638.43|0
1613122800000|2021-02-12 09:40:00|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1613122810000|2021-02-12 09:40:10|6639.87|6639.87|6639.38|6639.38|6639.87|6639.87|6639.38|6639.38|0
1613122820000|2021-02-12 09:40:20|6640.08|6640.08|6639.69|6639.69|6640.08|6640.08|6639.34|6639.34|0
1613122830000|2021-02-12 09:40:30|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1613122840000|2021-02-12 09:40:40|6640.06|6640.06|6640.82|6640.82|6640.82|6640.82|6640.06|6640.06|0
1613122850000|2021-02-12 09:40:50|6642.22|6642.22|6643.98|6643.98|6643.98|6643.98|6642.22|6642.22|0
1613122870000|2021-02-12 09:41:10|6642.75|6642.75|6642.05|6642.05|6642.75|6642.75|6642.05|6642.05|0
1613122890000|2021-02-12 09:41:30|6641.68|6641.68|6642.59|6642.59|6642.59|6642.59|6641.68|6641.68|0
1613122900000|2021-02-12 09:41:40|6642.77|6642.77|6642.87|6642.87|6642.87|6642.87|6642.59|6642.59|0
1613122910000|2021-02-12 09:41:50|6644.27|6644.27|6643.52|6643.52|6644.27|6644.27|6643.52|6643.52|0
1613122920000|2021-02-12 09:42:00|6642.37|6642.37|6643.21|6643.21|6643.21|6643.21|6642.37|6642.37|0
1613122930000|2021-02-12 09:42:10|6644.08|6644.08|6643.89|6643.89|6644.26|6644.26|6643.89|6643.89|0
1613122960000|2021-02-12 09:42:40|6643.6|6643.6|6643.32|6643.32|6643.6|6643.6|6643.32|6643.32|0
1613122970000|2021-02-12 09:42:50|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|0
1613122980000|2021-02-12 09:43:00|6643.03|6643.03|6643.6|6643.6|6643.6|6643.6|6643.03|6643.03|0
1613122990000|2021-02-12 09:43:10|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1613123000000|2021-02-12 09:43:20|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1613123040000|2021-02-12 09:44:00|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1613123060000|2021-02-12 09:44:20|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1613123070000|2021-02-12 09:44:30|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1613123100000|2021-02-12 09:45:00|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1613123110000|2021-02-12 09:45:10|6643.95|6643.95|6642.91|6642.91|6643.95|6643.95|6642.91|6642.91|0
1613123120000|2021-02-12 09:45:20|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1613123140000|2021-02-12 09:45:40|6643.07|6643.07|6643.84|6643.84|6643.84|6643.84|6643.07|6643.07|0
1613123150000|2021-02-12 09:45:50|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1613123200000|2021-02-12 09:46:40|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1613123220000|2021-02-12 09:47:00|6643.97|6643.97|6644.62|6644.62|6644.62|6644.62|6643.97|6643.97|0
1613123230000|2021-02-12 09:47:10|6644.34|6644.34|6643.97|6643.97|6644.34|6644.34|6643.97|6643.97|0
1613123270000|2021-02-12 09:47:50|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1613123290000|2021-02-12 09:48:10|6644.17|6644.17|6644.54|6644.54|6644.54|6644.54|6644.17|6644.17|0
1613123300000|2021-02-12 09:48:20|6644.89|6644.89|6644.87|6644.87|6645.06|6645.06|6644.71|6644.71|0
1613123310000|2021-02-12 09:48:30|6645.06|6645.06|6645.92|6645.92|6645.92|6645.92|6645.06|6645.06|0
1613123320000|2021-02-12 09:48:40|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1613123360000|2021-02-12 09:49:20|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1613123380000|2021-02-12 09:49:40|6646.33|6646.33|6646.15|6646.15|6646.33|6646.33|6646.15|6646.15|0
1613123390000|2021-02-12 09:49:50|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1613123410000|2021-02-12 09:50:10|6648.34|6648.34|6649.36|6649.36|6649.36|6649.36|6647.85|6647.85|0
1613123430000|2021-02-12 09:50:30|6649.71|6649.71|6650.69|6650.69|6650.69|6650.69|6649.71|6649.71|0
1613123440000|2021-02-12 09:50:40|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1613123450000|2021-02-12 09:50:50|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1613123470000|2021-02-12 09:51:10|6650.84|6650.84|6650.13|6650.13|6650.84|6650.84|6650.13|6650.13|0
1613123490000|2021-02-12 09:51:30|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1613123520000|2021-02-12 09:52:00|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1613123530000|2021-02-12 09:52:10|6649.03|6649.03|6648.47|6648.47|6649.03|6649.03|6648.47|6648.47|0
1613123560000|2021-02-12 09:52:40|6648.84|6648.84|6649.19|6649.19|6649.19|6649.19|6648.84|6648.84|0
1613123590000|2021-02-12 09:53:10|6649|6649|6649|6649|6649|6649|6649|6649|0
1613123640000|2021-02-12 09:54:00|6651.8|6651.8|6654.24|6654.24|6654.24|6654.24|6651.8|6651.8|0
1613123650000|2021-02-12 09:54:10|6654.73|6654.73|6655.22|6655.22|6655.22|6655.22|6654.73|6654.73|0
1613123660000|2021-02-12 09:54:20|6655.7|6655.7|6657.95|6657.95|6657.95|6657.95|6655.7|6655.7|0
1613123670000|2021-02-12 09:54:30|6658.3|6658.3|6657.25|6657.25|6658.3|6658.3|6657.25|6657.25|0
1613123680000|2021-02-12 09:54:40|6658.65|6658.65|6659|6659|6659|6659|6658.65|6658.65|0
1613123690000|2021-02-12 09:54:50|6659.37|6659.37|6659.55|6659.55|6659.74|6659.74|6659.37|6659.37|0
1613123700000|2021-02-12 09:55:00|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1613123760000|2021-02-12 09:56:00|6658.22|6658.22|6657.24|6657.24|6658.22|6658.22|6657.24|6657.24|0
1613123770000|2021-02-12 09:56:10|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1613123830000|2021-02-12 09:57:10|6658.22|6658.22|6657.73|6657.73|6658.22|6658.22|6657.73|6657.73|0
1613123850000|2021-02-12 09:57:30|6658.78|6658.78|6658.43|6658.43|6658.78|6658.78|6658.08|6658.08|0
1613123860000|2021-02-12 09:57:40|6657.73|6657.73|6657.03|6657.03|6658.08|6658.08|6657.03|6657.03|0
1613123870000|2021-02-12 09:57:50|6656.54|6656.54|6655.11|6655.11|6656.54|6656.54|6655.11|6655.11|0
1613123880000|2021-02-12 09:58:00|6654.55|6654.55|6654.2|6654.2|6654.55|6654.55|6654.2|6654.2|0
1613123910000|2021-02-12 09:58:30|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1613123940000|2021-02-12 09:59:00|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1613123950000|2021-02-12 09:59:10|6653.85|6653.85|6654.04|6654.04|6654.22|6654.22|6653.85|6653.85|0
1613123960000|2021-02-12 09:59:20|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1613123970000|2021-02-12 09:59:30|6654.68|6654.68|6654.96|6654.96|6654.96|6654.96|6654.68|6654.68|0
1613123980000|2021-02-12 09:59:40|6655.15|6655.15|6655.77|6655.77|6655.77|6655.77|6654.8|6654.8|0
1613123990000|2021-02-12 09:59:50|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1613124000000|2021-02-12 10:00:00|6655.55|6655.55|6655.84|6655.84|6655.84|6655.84|6655.55|6655.55|0
1613124010000|2021-02-12 10:00:10|6655.47|6655.47|6656.44|6656.44|6656.44|6656.44|6655.47|6655.47|0
1613124050000|2021-02-12 10:00:50|6657.84|6657.84|6658.19|6658.19|6658.19|6658.19|6657.84|6657.84|0
1613124070000|2021-02-12 10:01:10|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1613124100000|2021-02-12 10:01:40|6658.89|6658.89|6658.96|6658.96|6659.25|6659.25|6658.89|6658.89|0
1613124110000|2021-02-12 10:01:50|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1613124120000|2021-02-12 10:02:00|6658.42|6658.42|6658.05|6658.05|6658.42|6658.42|6658.05|6658.05|0
1613124150000|2021-02-12 10:02:30|6658.41|6658.41|6658.05|6658.05|6658.41|6658.41|6658.05|6658.05|0
1613124160000|2021-02-12 10:02:40|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1613124170000|2021-02-12 10:02:50|6657.99|6657.99|6658.28|6658.28|6658.28|6658.28|6657.99|6657.99|0
1613124180000|2021-02-12 10:03:00|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1613124200000|2021-02-12 10:03:20|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1613124230000|2021-02-12 10:03:50|6656.63|6656.63|6656.98|6656.98|6656.98|6656.98|6656.63|6656.63|0
1613124240000|2021-02-12 10:04:00|6656.63|6656.63|6656.98|6656.98|6656.98|6656.98|6656.63|6656.63|0
1613124250000|2021-02-12 10:04:10|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1613124290000|2021-02-12 10:04:50|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1613124300000|2021-02-12 10:05:00|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1613124310000|2021-02-12 10:05:10|6657.55|6657.55|6657.21|6657.21|6658.25|6658.25|6657.21|6657.21|0
1613124320000|2021-02-12 10:05:20|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|0
1613124350000|2021-02-12 10:05:50|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1613124360000|2021-02-12 10:06:00|6655.83|6655.83|6654.78|6654.78|6655.83|6655.83|6654.78|6654.78|0
1613124450000|2021-02-12 10:07:30|6656.19|6656.19|6656.48|6656.48|6656.48|6656.48|6656.19|6656.19|0
1613124460000|2021-02-12 10:07:40|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1613124470000|2021-02-12 10:07:50|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1613124480000|2021-02-12 10:08:00|6657.4|6657.4|6656.7|6656.7|6657.4|6657.4|6656.7|6656.7|0
1613124490000|2021-02-12 10:08:10|6656.88|6656.88|6656.51|6656.51|6656.88|6656.88|6656.51|6656.51|0
1613124510000|2021-02-12 10:08:30|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1613124560000|2021-02-12 10:09:20|6656.39|6656.39|6656.8|6656.8|6656.8|6656.8|6656.1|6656.1|0
1613124570000|2021-02-12 10:09:30|6656.51|6656.51|6657.86|6657.86|6657.86|6657.86|6656.51|6656.51|0
1613124580000|2021-02-12 10:09:40|6657.51|6657.51|6656.81|6656.81|6657.51|6657.51|6656.81|6656.81|0
1613124600000|2021-02-12 10:10:00|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1613124650000|2021-02-12 10:10:50|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1613124660000|2021-02-12 10:11:00|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1613124690000|2021-02-12 10:11:30|6659.22|6659.22|6659.86|6659.86|6659.86|6659.86|6659.22|6659.22|0
1613124700000|2021-02-12 10:11:40|6660.35|6660.35|6659.78|6659.78|6660.35|6660.35|6659.78|6659.78|0
1613124710000|2021-02-12 10:11:50|6659.49|6659.49|6658.91|6658.91|6659.49|6659.49|6658.91|6658.91|0
1613124740000|2021-02-12 10:12:20|6659.2|6659.2|6658.91|6658.91|6659.2|6659.2|6658.91|6658.91|0
1613124750000|2021-02-12 10:12:30|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1613124760000|2021-02-12 10:12:40|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|0
1613124770000|2021-02-12 10:12:50|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1613124830000|2021-02-12 10:13:50|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1613124860000|2021-02-12 10:14:20|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1613124870000|2021-02-12 10:14:30|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1613124900000|2021-02-12 10:15:00|6660.81|6660.81|6660.46|6660.46|6660.81|6660.81|6660.46|6660.46|0
1613124910000|2021-02-12 10:15:10|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1613124920000|2021-02-12 10:15:20|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1613124960000|2021-02-12 10:16:00|6661.66|6661.66|6661.94|6661.94|6661.94|6661.94|6661.66|6661.66|0
1613125010000|2021-02-12 10:16:50|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1613125060000|2021-02-12 10:17:40|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1613125080000|2021-02-12 10:18:00|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1613125110000|2021-02-12 10:18:30|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1613125150000|2021-02-12 10:19:10|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1613125160000|2021-02-12 10:19:20|6662.26|6662.26|6662.65|6662.65|6662.84|6662.84|6662.26|6662.26|0
1613125220000|2021-02-12 10:20:20|6662.3|6662.3|6661.96|6661.96|6662.3|6662.3|6661.96|6661.96|0
1613125260000|2021-02-12 10:21:00|6661.26|6661.26|6661.66|6661.66|6661.66|6661.66|6660.91|6660.91|0
1613125270000|2021-02-12 10:21:10|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1613125280000|2021-02-12 10:21:20|6661.59|6661.59|6661.73|6661.73|6661.73|6661.73|6661.25|6661.25|0
1613125290000|2021-02-12 10:21:30|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1613125320000|2021-02-12 10:22:00|6661.87|6661.87|6661.17|6661.17|6661.87|6661.87|6661.17|6661.17|0
1613125340000|2021-02-12 10:22:20|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1613125360000|2021-02-12 10:22:40|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|0
1613125380000|2021-02-12 10:23:00|6660.8|6660.8|6660.51|6660.51|6660.8|6660.8|6660.51|6660.51|0
1613125410000|2021-02-12 10:23:30|6660.16|6660.16|6659.81|6659.81|6660.16|6660.16|6659.81|6659.81|0
1613125430000|2021-02-12 10:23:50|6659.46|6659.46|6659.1|6659.1|6659.46|6659.46|6659.1|6659.1|0
1613125440000|2021-02-12 10:24:00|6658.36|6658.36|6658.56|6658.56|6658.56|6658.56|6658.07|6658.07|0
1613125450000|2021-02-12 10:24:10|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1613125470000|2021-02-12 10:24:30|6658|6658|6658|6658|6658|6658|6658|6658|0
1613125500000|2021-02-12 10:25:00|6657.25|6657.25|6658|6658|6658|6658|6657.25|6657.25|0
1613125520000|2021-02-12 10:25:20|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1613125530000|2021-02-12 10:25:30|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1613125540000|2021-02-12 10:25:40|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1613125560000|2021-02-12 10:26:00|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1613125570000|2021-02-12 10:26:10|6659.18|6659.18|6658.9|6658.9|6659.18|6659.18|6658.9|6658.9|0
1613125580000|2021-02-12 10:26:20|6657.15|6657.15|6656.86|6656.86|6657.15|6657.15|6656.86|6656.86|0
1613125590000|2021-02-12 10:26:30|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1613125620000|2021-02-12 10:27:00|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1613125630000|2021-02-12 10:27:10|6658.1|6658.1|6656.68|6656.68|6658.1|6658.1|6656.68|6656.68|0
1613125660000|2021-02-12 10:27:40|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1613125670000|2021-02-12 10:27:50|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1613125690000|2021-02-12 10:28:10|6656.99|6656.99|6656.62|6656.62|6656.99|6656.99|6656.62|6656.62|0
1613125730000|2021-02-12 10:28:50|6656.99|6656.99|6657.48|6657.48|6657.48|6657.48|6656.99|6656.99|0
1613125740000|2021-02-12 10:29:00|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1613125760000|2021-02-12 10:29:20|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1613125780000|2021-02-12 10:29:40|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1613125790000|2021-02-12 10:29:50|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1613125800000|2021-02-12 10:30:00|6659.15|6659.15|6659.33|6659.33|6659.33|6659.33|6659.15|6659.15|0
1613125810000|2021-02-12 10:30:10|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1613125830000|2021-02-12 10:30:30|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1613125860000|2021-02-12 10:31:00|6660.03|6660.03|6660.57|6660.57|6660.57|6660.57|6660.03|6660.03|0
1613125870000|2021-02-12 10:31:10|6660.22|6660.22|6659.1|6659.1|6660.22|6660.22|6659.1|6659.1|0
1613125900000|2021-02-12 10:31:40|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|0
1613125920000|2021-02-12 10:32:00|6659.16|6659.16|6656.43|6656.43|6659.16|6659.16|6656.43|6656.43|0
1613125960000|2021-02-12 10:32:40|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1613125970000|2021-02-12 10:32:50|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1613126000000|2021-02-12 10:33:20|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1613126080000|2021-02-12 10:34:40|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1613126100000|2021-02-12 10:35:00|6655.42|6655.42|6657.51|6657.51|6657.51|6657.51|6655.42|6655.42|0
1613126110000|2021-02-12 10:35:10|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1613126150000|2021-02-12 10:35:50|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1613126160000|2021-02-12 10:36:00|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1613126170000|2021-02-12 10:36:10|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1613126180000|2021-02-12 10:36:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1613126260000|2021-02-12 10:37:40|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1613126300000|2021-02-12 10:38:20|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|0
1613126310000|2021-02-12 10:38:30|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1613126320000|2021-02-12 10:38:40|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|0
1613126350000|2021-02-12 10:39:10|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1613126360000|2021-02-12 10:39:20|6654.75|6654.75|6654.57|6654.57|6654.75|6654.75|6654.57|6654.57|0
1613126370000|2021-02-12 10:39:30|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1613126400000|2021-02-12 10:40:00|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1613126410000|2021-02-12 10:40:10|6654.69|6654.69|6653.85|6653.85|6654.69|6654.69|6653.85|6653.85|0
1613126440000|2021-02-12 10:40:40|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1613126460000|2021-02-12 10:41:00|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|0
1613126470000|2021-02-12 10:41:10|6653.81|6653.81|6654.16|6654.16|6654.16|6654.16|6653.81|6653.81|0
1613126480000|2021-02-12 10:41:20|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1613126500000|2021-02-12 10:41:40|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|0
1613126530000|2021-02-12 10:42:10|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1613126580000|2021-02-12 10:43:00|6654.91|6654.91|6655.26|6655.26|6655.26|6655.26|6654.91|6654.91|0
1613126590000|2021-02-12 10:43:10|6654.51|6654.51|6654.16|6654.16|6654.51|6654.51|6654.16|6654.16|0
1613126600000|2021-02-12 10:43:20|6653.41|6653.41|6652.5|6652.5|6653.41|6653.41|6652.5|6652.5|0
1613126650000|2021-02-12 10:44:10|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1613126720000|2021-02-12 10:45:20|6651.97|6651.97|6652.46|6652.46|6652.46|6652.46|6651.97|6651.97|0
1613126750000|2021-02-12 10:45:50|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1613126760000|2021-02-12 10:46:00|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1613126770000|2021-02-12 10:46:10|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1613126780000|2021-02-12 10:46:20|6655.42|6655.42|6655.77|6655.77|6655.77|6655.77|6655.42|6655.42|0
1613126790000|2021-02-12 10:46:30|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1613126810000|2021-02-12 10:46:50|6655.68|6655.68|6655.68|6655.68|6655.68|6655.68|6655.68|6655.68|0
1613126830000|2021-02-12 10:47:10|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1613126850000|2021-02-12 10:47:30|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1613126890000|2021-02-12 10:48:10|6656.73|6656.73|6656.07|6656.07|6656.73|6656.73|6655.89|6655.89|0
1613126910000|2021-02-12 10:48:30|6655.37|6655.37|6656.12|6656.12|6656.12|6656.12|6655.37|6655.37|0
1613126920000|2021-02-12 10:48:40|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1613126960000|2021-02-12 10:49:20|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1613126980000|2021-02-12 10:49:40|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|0
1613127040000|2021-02-12 10:50:40|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1613127050000|2021-02-12 10:50:50|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1613127070000|2021-02-12 10:51:10|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1613127080000|2021-02-12 10:51:20|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|0
1613127090000|2021-02-12 10:51:30|6655.9|6655.9|6655.54|6655.54|6655.9|6655.9|6655.54|6655.54|0
1613127100000|2021-02-12 10:51:40|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1613127160000|2021-02-12 10:52:40|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1613127240000|2021-02-12 10:54:00|6655.61|6655.61|6655.9|6655.9|6655.9|6655.9|6655.61|6655.61|0
1613127250000|2021-02-12 10:54:10|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1613127270000|2021-02-12 10:54:30|6655.9|6655.9|6656.59|6656.59|6656.59|6656.59|6655.9|6655.9|0
1613127290000|2021-02-12 10:54:50|6656.04|6656.04|6655.67|6655.67|6656.04|6656.04|6655.67|6655.67|0
1613127300000|2021-02-12 10:55:00|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1613127370000|2021-02-12 10:56:10|6655.97|6655.97|6656.66|6656.66|6656.66|6656.66|6655.97|6655.97|0
1613127380000|2021-02-12 10:56:20|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1613127390000|2021-02-12 10:56:30|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1613127400000|2021-02-12 10:56:40|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1613127420000|2021-02-12 10:57:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1613127440000|2021-02-12 10:57:20|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|0
1613127470000|2021-02-12 10:57:50|6655.78|6655.78|6655.59|6655.59|6655.78|6655.78|6655.59|6655.59|0
1613127520000|2021-02-12 10:58:40|6654.1|6654.1|6654.85|6654.85|6654.85|6654.85|6654.1|6654.1|0
1613127590000|2021-02-12 10:59:50|6655.59|6655.59|6654.85|6654.85|6655.59|6655.59|6654.85|6654.85|0
1613127600000|2021-02-12 11:00:00|6653.1|6653.1|6652.92|6652.92|6653.1|6653.1|6652.92|6652.92|0
1613127760000|2021-02-12 11:02:40|6653.2|6653.2|6652.51|6652.51|6653.2|6653.2|6652.51|6652.51|0
1613127800000|2021-02-12 11:03:20|6652.22|6652.22|6651.93|6651.93|6652.22|6652.22|6651.93|6651.93|0
1613127820000|2021-02-12 11:03:40|6652.12|6652.12|6652.49|6652.49|6652.49|6652.49|6652.12|6652.12|0
1613127850000|2021-02-12 11:04:10|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1613127860000|2021-02-12 11:04:20|6652.59|6652.59|6652.88|6652.88|6652.88|6652.88|6652.59|6652.59|0
1613127870000|2021-02-12 11:04:30|6652.51|6652.51|6652.32|6652.32|6652.51|6652.51|6652.32|6652.32|0
1613127890000|2021-02-12 11:04:50|6651.21|6651.21|6651.58|6651.58|6651.77|6651.77|6650.66|6650.66|0
1613127900000|2021-02-12 11:05:00|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1613127910000|2021-02-12 11:05:10|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1613127930000|2021-02-12 11:05:30|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1613127960000|2021-02-12 11:06:00|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1613127970000|2021-02-12 11:06:10|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1613128000000|2021-02-12 11:06:40|6650.3|6650.3|6649.75|6649.75|6650.3|6650.3|6649.75|6649.75|0
1613128010000|2021-02-12 11:06:50|6649|6649|6649.56|6649.56|6649.56|6649.56|6649|6649|0
1613128020000|2021-02-12 11:07:00|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1613128050000|2021-02-12 11:07:30|6649.39|6649.39|6649.57|6649.57|6649.57|6649.57|6649.39|6649.39|0
1613128060000|2021-02-12 11:07:40|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1613128140000|2021-02-12 11:09:00|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1613128160000|2021-02-12 11:09:20|6650.46|6650.46|6650.11|6650.11|6650.46|6650.46|6650.11|6650.11|0
1613128200000|2021-02-12 11:10:00|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1613128210000|2021-02-12 11:10:10|6649.02|6649.02|6649.2|6649.2|6649.2|6649.2|6648.65|6648.65|0
1613128230000|2021-02-12 11:10:30|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1613128240000|2021-02-12 11:10:40|6649.55|6649.55|6649.26|6649.26|6649.55|6649.55|6649.26|6649.26|0
1613128250000|2021-02-12 11:10:50|6648.78|6648.78|6648.42|6648.42|6648.78|6648.78|6648.42|6648.42|0
1613128260000|2021-02-12 11:11:00|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1613128290000|2021-02-12 11:11:30|6649.83|6649.83|6651.52|6651.52|6651.52|6651.52|6649.83|6649.83|0
1613128300000|2021-02-12 11:11:40|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1613128310000|2021-02-12 11:11:50|6650.73|6650.73|6651.78|6651.78|6651.78|6651.78|6650.73|6650.73|0
1613128330000|2021-02-12 11:12:10|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1613128350000|2021-02-12 11:12:30|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.13|6651.13|0
1613128390000|2021-02-12 11:13:10|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1613128430000|2021-02-12 11:13:50|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1613128440000|2021-02-12 11:14:00|6651.11|6651.11|6650.41|6650.41|6651.11|6651.11|6650.41|6650.41|0
1613128450000|2021-02-12 11:14:10|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1613128470000|2021-02-12 11:14:30|6650.55|6650.55|6652.29|6652.29|6652.29|6652.29|6650.55|6650.55|0
1613128520000|2021-02-12 11:15:20|6652.71|6652.71|6652.5|6652.5|6652.71|6652.71|6652.5|6652.5|0
1613128530000|2021-02-12 11:15:30|6652.29|6652.29|6652.78|6652.78|6652.78|6652.78|6652.29|6652.29|0
1613128550000|2021-02-12 11:15:50|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1613128560000|2021-02-12 11:16:00|6653.25|6653.25|6653.07|6653.07|6653.25|6653.25|6653.07|6653.07|0
1613128580000|2021-02-12 11:16:20|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1613128640000|2021-02-12 11:17:20|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1613128650000|2021-02-12 11:17:30|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1613128660000|2021-02-12 11:17:40|6652.1|6652.1|6651.36|6651.36|6652.1|6652.1|6651.36|6651.36|0
1613128680000|2021-02-12 11:18:00|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1613128690000|2021-02-12 11:18:10|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1613128710000|2021-02-12 11:18:30|6650.08|6650.08|6649.51|6649.51|6650.08|6650.08|6649.51|6649.51|0
1613128720000|2021-02-12 11:18:40|6649.79|6649.79|6650.14|6650.14|6650.14|6650.14|6649.79|6649.79|0
1613128760000|2021-02-12 11:19:20|6650.43|6650.43|6651.29|6651.29|6651.29|6651.29|6650.43|6650.43|0
1613128810000|2021-02-12 11:20:10|6650.54|6650.54|6650.26|6650.26|6650.54|6650.54|6650.26|6650.26|0
1613128820000|2021-02-12 11:20:20|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1613128840000|2021-02-12 11:20:40|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1613128860000|2021-02-12 11:21:00|6650.83|6650.83|6651.12|6651.12|6651.12|6651.12|6650.83|6650.83|0
1613128870000|2021-02-12 11:21:10|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1613128900000|2021-02-12 11:21:40|6650.26|6650.26|6650.44|6650.44|6650.44|6650.44|6650.26|6650.26|0
1613128910000|2021-02-12 11:21:50|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1613128940000|2021-02-12 11:22:20|6649.6|6649.6|6650.09|6650.09|6650.09|6650.09|6649.6|6649.6|0
1613129000000|2021-02-12 11:23:20|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1613129010000|2021-02-12 11:23:30|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1613129040000|2021-02-12 11:24:00|6649.37|6649.37|6649.55|6649.55|6649.55|6649.55|6649.37|6649.37|0
1613129090000|2021-02-12 11:24:50|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1613129110000|2021-02-12 11:25:10|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1613129130000|2021-02-12 11:25:30|6648.93|6648.93|6648.35|6648.35|6648.93|6648.93|6648.35|6648.35|0
1613129140000|2021-02-12 11:25:40|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1613129160000|2021-02-12 11:26:00|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1613129180000|2021-02-12 11:26:20|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1613129210000|2021-02-12 11:26:50|6648.83|6648.83|6648.47|6648.47|6648.83|6648.83|6648.47|6648.47|0
1613129230000|2021-02-12 11:27:10|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1613129240000|2021-02-12 11:27:20|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1613129250000|2021-02-12 11:27:30|6647.98|6647.98|6648.92|6648.92|6648.92|6648.92|6647.98|6647.98|0
1613129260000|2021-02-12 11:27:40|6649.1|6649.1|6649.29|6649.29|6649.29|6649.29|6649.1|6649.1|0
1613129270000|2021-02-12 11:27:50|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1613129280000|2021-02-12 11:28:00|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1613129290000|2021-02-12 11:28:10|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1613129300000|2021-02-12 11:28:20|6649.02|6649.02|6648.67|6648.67|6649.02|6649.02|6648.67|6648.67|0
1613129320000|2021-02-12 11:28:40|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1613129330000|2021-02-12 11:28:50|6648.67|6648.67|6648.11|6648.11|6648.67|6648.67|6648.11|6648.11|0
1613129340000|2021-02-12 11:29:00|6648.4|6648.4|6648.05|6648.05|6648.4|6648.4|6648.05|6648.05|0
1613129350000|2021-02-12 11:29:10|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1613129380000|2021-02-12 11:29:40|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1613129390000|2021-02-12 11:29:50|6648.04|6648.04|6646.17|6646.17|6648.04|6648.04|6646.17|6646.17|0
1613129420000|2021-02-12 11:30:20|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1613129440000|2021-02-12 11:30:40|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1613129460000|2021-02-12 11:31:00|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1613129520000|2021-02-12 11:32:00|6647.8|6647.8|6648.05|6648.05|6648.4|6648.4|6647.61|6647.61|0
1613129560000|2021-02-12 11:32:40|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1613129610000|2021-02-12 11:33:30|6648.43|6648.43|6647.88|6647.88|6648.8|6648.8|6647.88|6647.88|0
1613129630000|2021-02-12 11:33:50|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1613129640000|2021-02-12 11:34:00|6649.41|6649.41|6649.2|6649.2|6649.41|6649.41|6649.2|6649.2|0
1613129650000|2021-02-12 11:34:10|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1613129660000|2021-02-12 11:34:20|6649.37|6649.37|6649.47|6649.47|6649.47|6649.47|6649.18|6649.18|0
1613129670000|2021-02-12 11:34:30|6649.26|6649.26|6649.75|6649.75|6649.75|6649.75|6649.26|6649.26|0
1613129680000|2021-02-12 11:34:40|6650.49|6650.49|6650|6650|6650.49|6650.49|6650|6650|0
1613129690000|2021-02-12 11:34:50|6649.79|6649.79|6649.61|6649.61|6649.79|6649.79|6649.61|6649.61|0
1613129700000|2021-02-12 11:35:00|6649.24|6649.24|6649.61|6649.61|6649.61|6649.61|6649.24|6649.24|0
1613129710000|2021-02-12 11:35:10|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1613129730000|2021-02-12 11:35:30|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1613129740000|2021-02-12 11:35:40|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1613129770000|2021-02-12 11:36:10|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1613129780000|2021-02-12 11:36:20|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1613129790000|2021-02-12 11:36:30|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1613129830000|2021-02-12 11:37:10|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|0
1613129850000|2021-02-12 11:37:30|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1613129860000|2021-02-12 11:37:40|6650.06|6650.06|6649.57|6649.57|6650.06|6650.06|6649.57|6649.57|0
1613129870000|2021-02-12 11:37:50|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1613129910000|2021-02-12 11:38:30|6649.66|6649.66|6649.94|6649.94|6649.94|6649.94|6649.66|6649.66|0
1613129920000|2021-02-12 11:38:40|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1613129930000|2021-02-12 11:38:50|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1613129940000|2021-02-12 11:39:00|6650.52|6650.52|6650.31|6650.31|6650.52|6650.52|6650.31|6650.31|0
1613129960000|2021-02-12 11:39:20|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1613129970000|2021-02-12 11:39:30|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1613129980000|2021-02-12 11:39:40|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1613130040000|2021-02-12 11:40:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1613130050000|2021-02-12 11:40:50|6651.83|6651.83|6652.12|6652.12|6652.12|6652.12|6651.83|6651.83|0
1613130060000|2021-02-12 11:41:00|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1613130080000|2021-02-12 11:41:20|6653.28|6653.28|6653.38|6653.38|6653.56|6653.56|6653.28|6653.28|0
1613130110000|2021-02-12 11:41:50|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1613130120000|2021-02-12 11:42:00|6654.05|6654.05|6654.05|6654.05|6654.24|6654.24|6653.87|6653.87|0
1613130130000|2021-02-12 11:42:10|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1613130190000|2021-02-12 11:43:10|6653.38|6653.38|6653.56|6653.56|6653.56|6653.56|6653.38|6653.38|0
1613130200000|2021-02-12 11:43:20|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1613130210000|2021-02-12 11:43:30|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1613130230000|2021-02-12 11:43:50|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1613130260000|2021-02-12 11:44:20|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1613130280000|2021-02-12 11:44:40|6653.18|6653.18|6653.53|6653.53|6653.53|6653.53|6653.18|6653.18|0
1613130290000|2021-02-12 11:44:50|6653.71|6653.71|6653.9|6653.9|6653.9|6653.9|6653.71|6653.71|0
1613130320000|2021-02-12 11:45:20|6654.27|6654.27|6654.64|6654.64|6654.64|6654.64|6654.27|6654.27|0
1613130330000|2021-02-12 11:45:30|6655.33|6655.33|6655.68|6655.68|6655.68|6655.68|6655.33|6655.33|0
1613130340000|2021-02-12 11:45:40|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1613130370000|2021-02-12 11:46:10|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1613130400000|2021-02-12 11:46:40|6656.22|6656.22|6656.96|6656.96|6656.96|6656.96|6656.22|6656.22|0
1613130420000|2021-02-12 11:47:00|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1613130440000|2021-02-12 11:47:20|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|0
1613130450000|2021-02-12 11:47:30|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1613130460000|2021-02-12 11:47:40|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1613130470000|2021-02-12 11:47:50|6659.33|6659.33|6659.16|6659.16|6660.08|6660.08|6659.16|6659.16|0
1613130490000|2021-02-12 11:48:10|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1613130520000|2021-02-12 11:48:40|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1613130540000|2021-02-12 11:49:00|6658.08|6658.08|6660.05|6660.05|6660.05|6660.05|6658.08|6658.08|0
1613130570000|2021-02-12 11:49:30|6660.34|6660.34|6660.63|6660.63|6660.63|6660.63|6660.34|6660.34|0
1613130590000|2021-02-12 11:49:50|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|0
1613130600000|2021-02-12 11:50:00|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1613130630000|2021-02-12 11:50:30|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1613130640000|2021-02-12 11:50:40|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1613130650000|2021-02-12 11:50:50|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1613130670000|2021-02-12 11:51:10|6661.57|6661.57|6661.2|6661.2|6661.57|6661.57|6661.2|6661.2|0
1613130700000|2021-02-12 11:51:40|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1613130710000|2021-02-12 11:51:50|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1613130770000|2021-02-12 11:52:50|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1613130780000|2021-02-12 11:53:00|6661.55|6661.55|6661.84|6661.84|6661.84|6661.84|6661.55|6661.55|0
1613130790000|2021-02-12 11:53:10|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1613130800000|2021-02-12 11:53:20|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1613130830000|2021-02-12 11:53:50|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1613130850000|2021-02-12 11:54:10|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1613130860000|2021-02-12 11:54:20|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1613130870000|2021-02-12 11:54:30|6662.76|6662.76|6664.47|6664.47|6664.47|6664.47|6662.76|6662.76|0
1613130890000|2021-02-12 11:54:50|6664.84|6664.84|6665.23|6665.23|6665.23|6665.23|6664.84|6664.84|0
1613130900000|2021-02-12 11:55:00|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1613130910000|2021-02-12 11:55:10|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1613130920000|2021-02-12 11:55:20|6666.28|6666.28|6666.95|6666.95|6666.95|6666.95|6666.28|6666.28|0
1613130930000|2021-02-12 11:55:30|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1613130960000|2021-02-12 11:56:00|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1613130970000|2021-02-12 11:56:10|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1613130980000|2021-02-12 11:56:20|6668.5|6668.5|6667.46|6667.46|6668.5|6668.5|6667.46|6667.46|0
1613130990000|2021-02-12 11:56:30|6668.15|6668.15|6668.5|6668.5|6668.5|6668.5|6668.15|6668.15|0
1613131010000|2021-02-12 11:56:50|6667.46|6667.46|6667.11|6667.11|6667.46|6667.46|6667.11|6667.11|0
1613131030000|2021-02-12 11:57:10|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1613131050000|2021-02-12 11:57:30|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1613131060000|2021-02-12 11:57:40|6668.34|6668.34|6668.9|6668.9|6668.9|6668.9|6668.34|6668.34|0
1613131070000|2021-02-12 11:57:50|6669.39|6669.39|6668.9|6668.9|6669.39|6669.39|6668.9|6668.9|0
1613131080000|2021-02-12 11:58:00|6668.41|6668.41|6668.04|6668.04|6668.41|6668.41|6668.04|6668.04|0
1613131090000|2021-02-12 11:58:10|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1613131100000|2021-02-12 11:58:20|6668.97|6668.97|6670.91|6670.91|6670.91|6670.91|6668.23|6668.23|0
1613131110000|2021-02-12 11:58:30|6671.66|6671.66|6670.17|6670.17|6671.66|6671.66|6669.42|6669.42|0
1613131120000|2021-02-12 11:58:40|6669.42|6669.42|6669.6|6669.6|6669.6|6669.6|6669.42|6669.42|0
1613131130000|2021-02-12 11:58:50|6669.79|6669.79|6671.47|6671.47|6671.47|6671.47|6669.79|6669.79|0
1613131150000|2021-02-12 11:59:10|6671.65|6671.65|6671.47|6671.47|6671.65|6671.65|6671.47|6671.47|0
1613131160000|2021-02-12 11:59:20|6671.82|6671.82|6672.11|6672.11|6672.11|6672.11|6671.82|6671.82|0
1613131170000|2021-02-12 11:59:30|6671.92|6671.92|6671.55|6671.55|6671.92|6671.92|6671.55|6671.55|0
1613131200000|2021-02-12 12:00:00|6671.2|6671.2|6669.99|6669.99|6671.2|6671.2|6669.99|6669.99|0
1613131240000|2021-02-12 12:00:40|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1613131260000|2021-02-12 12:01:00|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1613131280000|2021-02-12 12:01:20|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1613131290000|2021-02-12 12:01:30|6671.56|6671.56|6671.88|6671.88|6671.88|6671.88|6671.14|6671.14|0
1613131320000|2021-02-12 12:02:00|6671.53|6671.53|6671.56|6671.56|6672.24|6672.24|6671.53|6671.53|0
1613131350000|2021-02-12 12:02:30|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1613131370000|2021-02-12 12:02:50|6672.14|6672.14|6672.84|6672.84|6672.84|6672.84|6672.14|6672.14|0
1613131410000|2021-02-12 12:03:30|6672.35|6672.35|6672.84|6672.84|6672.84|6672.84|6672.35|6672.35|0
1613131420000|2021-02-12 12:03:40|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1613131440000|2021-02-12 12:04:00|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1613131450000|2021-02-12 12:04:10|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1613131460000|2021-02-12 12:04:20|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|0
1613131490000|2021-02-12 12:04:50|6673.8|6673.8|6673.99|6673.99|6673.99|6673.99|6673.8|6673.8|0
1613131500000|2021-02-12 12:05:00|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1613131510000|2021-02-12 12:05:10|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1613131520000|2021-02-12 12:05:20|6673.1|6673.1|6671.15|6671.15|6673.1|6673.1|6671.15|6671.15|0
1613131550000|2021-02-12 12:05:50|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1613131560000|2021-02-12 12:06:00|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1613131580000|2021-02-12 12:06:20|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1613131590000|2021-02-12 12:06:30|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1613131700000|2021-02-12 12:08:20|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1613131710000|2021-02-12 12:08:30|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1613131720000|2021-02-12 12:08:40|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1613131780000|2021-02-12 12:09:40|6670.1|6670.1|6669.92|6669.92|6670.1|6670.1|6669.92|6669.92|0
1613131810000|2021-02-12 12:10:10|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1613131860000|2021-02-12 12:11:00|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1613131870000|2021-02-12 12:11:10|6669.17|6669.17|6667.43|6667.43|6669.17|6669.17|6667.43|6667.43|0
1613131890000|2021-02-12 12:11:30|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1613131920000|2021-02-12 12:12:00|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1613131940000|2021-02-12 12:12:20|6666.03|6666.03|6667.22|6667.22|6667.22|6667.22|6666.03|6666.03|0
1613131950000|2021-02-12 12:12:30|6667.4|6667.4|6667.4|6667.4|6667.59|6667.59|6667.4|6667.4|0
1613131970000|2021-02-12 12:12:50|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1613131980000|2021-02-12 12:13:00|6667.75|6667.75|6668.04|6668.04|6668.04|6668.04|6667.75|6667.75|0
1613131990000|2021-02-12 12:13:10|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1613132010000|2021-02-12 12:13:30|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1613132030000|2021-02-12 12:13:50|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1613132060000|2021-02-12 12:14:20|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1613132100000|2021-02-12 12:15:00|6667.77|6667.77|6667.95|6667.95|6668.14|6668.14|6667.77|6667.77|0
1613132110000|2021-02-12 12:15:10|6668.3|6668.3|6668.65|6668.65|6668.65|6668.65|6668.3|6668.3|0
1613132120000|2021-02-12 12:15:20|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1613132180000|2021-02-12 12:16:20|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1613132190000|2021-02-12 12:16:30|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1613132220000|2021-02-12 12:17:00|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|0
1613132250000|2021-02-12 12:17:30|6669.42|6669.42|6669.95|6669.95|6669.95|6669.95|6669.42|6669.42|0
1613132340000|2021-02-12 12:19:00|6669.47|6669.47|6669.53|6669.53|6669.53|6669.53|6668.98|6668.98|0
1613132400000|2021-02-12 12:20:00|6669.24|6669.24|6669.82|6669.82|6669.82|6669.82|6669.24|6669.24|0
1613132430000|2021-02-12 12:20:30|6670|6670|6670|6670|6670|6670|6670|6670|0
1613132460000|2021-02-12 12:21:00|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1613132490000|2021-02-12 12:21:30|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1613132500000|2021-02-12 12:21:40|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1613132520000|2021-02-12 12:22:00|6672.11|6672.11|6672.47|6672.47|6672.47|6672.47|6672.11|6672.11|0
1613132530000|2021-02-12 12:22:10|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1613132550000|2021-02-12 12:22:30|6673|6673|6672.33|6672.33|6673|6673|6672.33|6672.33|0
1613132560000|2021-02-12 12:22:40|6672.14|6672.14|6672.47|6672.47|6672.47|6672.47|6671.77|6671.77|0
1613132570000|2021-02-12 12:22:50|6672.06|6672.06|6671.66|6671.66|6672.4|6672.4|6671.66|6671.66|0
1613132580000|2021-02-12 12:23:00|6671.31|6671.31|6670.32|6670.32|6671.31|6671.31|6670.32|6670.32|0
1613132610000|2021-02-12 12:23:30|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1613132630000|2021-02-12 12:23:50|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1613132690000|2021-02-12 12:24:50|6671.74|6671.74|6671.45|6671.45|6671.74|6671.74|6671.45|6671.45|0
1613132700000|2021-02-12 12:25:00|6670.75|6670.75|6668.5|6668.5|6670.75|6670.75|6668.5|6668.5|0
1613132720000|2021-02-12 12:25:20|6668.71|6668.71|6669.13|6669.13|6669.13|6669.13|6668.71|6668.71|0
1613132730000|2021-02-12 12:25:30|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1613132740000|2021-02-12 12:25:40|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1613132760000|2021-02-12 12:26:00|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1613132770000|2021-02-12 12:26:10|6670.01|6670.01|6670.59|6670.59|6670.59|6670.59|6670.01|6670.01|0
1613132780000|2021-02-12 12:26:20|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1613132830000|2021-02-12 12:27:10|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1613132870000|2021-02-12 12:27:50|6670.44|6670.44|6670.09|6670.09|6670.44|6670.44|6670.09|6670.09|0
1613132880000|2021-02-12 12:28:00|6669.51|6669.51|6669.22|6669.22|6669.51|6669.51|6669.22|6669.22|0
1613132940000|2021-02-12 12:29:00|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|0
1613132950000|2021-02-12 12:29:10|6669.06|6669.06|6669.25|6669.25|6669.25|6669.25|6669.06|6669.06|0
1613132960000|2021-02-12 12:29:20|6669.06|6669.06|6669.35|6669.35|6669.35|6669.35|6669.06|6669.06|0
1613132970000|2021-02-12 12:29:30|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1613132980000|2021-02-12 12:29:40|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1613132990000|2021-02-12 12:29:50|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1613133000000|2021-02-12 12:30:00|6669.7|6669.7|6670.58|6670.58|6670.58|6670.58|6669.7|6669.7|0
1613133010000|2021-02-12 12:30:10|6670.77|6670.77|6671.52|6671.52|6671.52|6671.52|6670.77|6670.77|0
1613133020000|2021-02-12 12:30:20|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|0
1613133050000|2021-02-12 12:30:50|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1613133060000|2021-02-12 12:31:00|6671.05|6671.05|6671.33|6671.33|6671.33|6671.33|6670.86|6670.86|0
1613133070000|2021-02-12 12:31:10|6671.52|6671.52|6671.17|6671.17|6671.52|6671.52|6671.17|6671.17|0
1613133090000|2021-02-12 12:31:30|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1613133100000|2021-02-12 12:31:40|6671.43|6671.43|6672.18|6672.18|6672.18|6672.18|6671.43|6671.43|0
1613133120000|2021-02-12 12:32:00|6671.9|6671.9|6672.27|6672.27|6672.27|6672.27|6671.9|6671.9|0
1613133130000|2021-02-12 12:32:10|6672.08|6672.08|6671.9|6671.9|6672.08|6672.08|6671.9|6671.9|0
1613133180000|2021-02-12 12:33:00|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1613133210000|2021-02-12 12:33:30|6669.28|6669.28|6669.26|6669.26|6669.63|6669.63|6669.26|6669.26|0
1613133220000|2021-02-12 12:33:40|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1613133240000|2021-02-12 12:34:00|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1613133250000|2021-02-12 12:34:10|6671.69|6671.69|6671.32|6671.32|6671.69|6671.69|6671.32|6671.32|0
1613133260000|2021-02-12 12:34:20|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1613133270000|2021-02-12 12:34:30|6671.8|6671.8|6672.54|6672.54|6672.54|6672.54|6671.8|6671.8|0
1613133300000|2021-02-12 12:35:00|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1613133330000|2021-02-12 12:35:30|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1613133360000|2021-02-12 12:36:00|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1613133380000|2021-02-12 12:36:20|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1613133390000|2021-02-12 12:36:30|6673.39|6673.39|6670.8|6670.8|6673.39|6673.39|6670.8|6670.8|0
1613133420000|2021-02-12 12:37:00|6671.15|6671.15|6671.5|6671.5|6671.5|6671.5|6671.15|6671.15|0
1613133430000|2021-02-12 12:37:10|6670.11|6670.11|6669.76|6669.76|6670.11|6670.11|6668.71|6668.71|0
1613133440000|2021-02-12 12:37:20|6669.41|6669.41|6669.06|6669.06|6669.76|6669.76|6669.06|6669.06|0
1613133450000|2021-02-12 12:37:30|6669.25|6669.25|6669.62|6669.62|6669.62|6669.62|6669.25|6669.25|0
1613133460000|2021-02-12 12:37:40|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1613133480000|2021-02-12 12:38:00|6669.14|6669.14|6668.43|6668.43|6669.14|6669.14|6668.43|6668.43|0
1613133490000|2021-02-12 12:38:10|6668.08|6668.08|6667.38|6667.38|6668.08|6668.08|6667.38|6667.38|0
1613133510000|2021-02-12 12:38:30|6667.73|6667.73|6668.08|6668.08|6668.08|6668.08|6667.73|6667.73|0
1613133530000|2021-02-12 12:38:50|6667.79|6667.79|6667.41|6667.41|6667.79|6667.79|6667.04|6667.04|0
1613133550000|2021-02-12 12:39:10|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1613133570000|2021-02-12 12:39:30|6668.71|6668.71|6668.9|6668.9|6668.9|6668.9|6668.71|6668.71|0
1613133610000|2021-02-12 12:40:10|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1613133620000|2021-02-12 12:40:20|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1613133630000|2021-02-12 12:40:30|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1613133640000|2021-02-12 12:40:40|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1613133660000|2021-02-12 12:41:00|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6667.87|6667.87|0
1613133670000|2021-02-12 12:41:10|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1613133710000|2021-02-12 12:41:50|6668.95|6668.95|6668.46|6668.46|6668.95|6668.95|6668.46|6668.46|0
1613133730000|2021-02-12 12:42:10|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1613133760000|2021-02-12 12:42:40|6666.68|6666.68|6666.31|6666.31|6666.68|6666.68|6666.31|6666.31|0
1613133820000|2021-02-12 12:43:40|6667.36|6667.36|6667.71|6667.71|6667.71|6667.71|6667.36|6667.36|0
1613133840000|2021-02-12 12:44:00|6667.36|6667.36|6667.17|6667.17|6667.54|6667.54|6667.17|6667.17|0
1613133850000|2021-02-12 12:44:10|6667.46|6667.46|6667.25|6667.25|6667.46|6667.46|6667.25|6667.25|0
1613133860000|2021-02-12 12:44:20|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1613133890000|2021-02-12 12:44:50|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1613133910000|2021-02-12 12:45:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1613133920000|2021-02-12 12:45:20|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1613133950000|2021-02-12 12:45:50|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1613133960000|2021-02-12 12:46:00|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1613133970000|2021-02-12 12:46:10|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1613133980000|2021-02-12 12:46:20|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1613134020000|2021-02-12 12:47:00|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1613134030000|2021-02-12 12:47:10|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1613134040000|2021-02-12 12:47:20|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|0
1613134090000|2021-02-12 12:48:10|6665.24|6665.24|6664.88|6664.88|6665.24|6665.24|6664.88|6664.88|0
1613134100000|2021-02-12 12:48:20|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1613134140000|2021-02-12 12:49:00|6665.05|6665.05|6665.4|6665.4|6665.4|6665.4|6665.05|6665.05|0
1613134170000|2021-02-12 12:49:30|6665.05|6665.05|6664.7|6664.7|6665.05|6665.05|6664.7|6664.7|0
1613134180000|2021-02-12 12:49:40|6665.7|6665.7|6666.73|6666.73|6666.73|6666.73|6665.7|6665.7|0
1613134190000|2021-02-12 12:49:50|6667.43|6667.43|6667.72|6667.72|6667.72|6667.72|6667.43|6667.43|0
1613134210000|2021-02-12 12:50:10|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1613134230000|2021-02-12 12:50:30|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1613134250000|2021-02-12 12:50:50|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.6|6667.6|0
1613134260000|2021-02-12 12:51:00|6668.65|6668.65|6669.29|6669.29|6669.29|6669.29|6668.65|6668.65|0
1613134280000|2021-02-12 12:51:20|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1613134290000|2021-02-12 12:51:30|6670.01|6670.01|6669.46|6669.46|6670.01|6670.01|6669.46|6669.46|0
1613134340000|2021-02-12 12:52:20|6669.11|6669.11|6668.76|6668.76|6669.11|6669.11|6668.76|6668.76|0
1613134350000|2021-02-12 12:52:30|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1613134360000|2021-02-12 12:52:40|6668.84|6668.84|6669.03|6669.03|6669.03|6669.03|6668.84|6668.84|0
1613134380000|2021-02-12 12:53:00|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1613134400000|2021-02-12 12:53:20|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1613134470000|2021-02-12 12:54:30|6668.93|6668.93|6668.93|6668.93|6669.11|6669.11|6668.93|6668.93|0
1613134480000|2021-02-12 12:54:40|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1613134500000|2021-02-12 12:55:00|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1613134510000|2021-02-12 12:55:10|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1613134530000|2021-02-12 12:55:30|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1613134550000|2021-02-12 12:55:50|6670.68|6670.68|6671.38|6671.38|6671.38|6671.38|6670.68|6670.68|0
1613134600000|2021-02-12 12:56:40|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|0
1613134630000|2021-02-12 12:57:10|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1613134660000|2021-02-12 12:57:40|6671.97|6671.97|6672.25|6672.25|6672.25|6672.25|6671.97|6671.97|0
1613134720000|2021-02-12 12:58:40|6672.44|6672.44|6673.56|6673.56|6673.56|6673.56|6672.44|6672.44|0
1613134740000|2021-02-12 12:59:00|6673.28|6673.28|6672.93|6672.93|6673.28|6673.28|6672.93|6672.93|0
1613134770000|2021-02-12 12:59:30|6673.28|6673.28|6673.63|6673.63|6673.63|6673.63|6673.28|6673.28|0
1613134790000|2021-02-12 12:59:50|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1613134800000|2021-02-12 13:00:00|6674.56|6674.56|6674.93|6674.93|6674.93|6674.93|6674.56|6674.56|0
1613134810000|2021-02-12 13:00:10|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1613134820000|2021-02-12 13:00:20|6675.86|6675.86|6675.28|6675.28|6675.86|6675.86|6675.28|6675.28|0
1613134850000|2021-02-12 13:00:50|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1613134860000|2021-02-12 13:01:00|6675.48|6675.48|6676.39|6676.39|6676.39|6676.39|6675.48|6675.48|0
1613134870000|2021-02-12 13:01:10|6676.57|6676.57|6676.76|6676.76|6676.76|6676.76|6676.57|6676.57|0
1613134880000|2021-02-12 13:01:20|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1613134890000|2021-02-12 13:01:30|6676.39|6676.39|6676.2|6676.2|6676.39|6676.39|6676.2|6676.2|0
1613134900000|2021-02-12 13:01:40|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1613134930000|2021-02-12 13:02:10|6676.84|6676.84|6676.7|6676.7|6677.55|6677.55|6676.7|6676.7|0
1613134940000|2021-02-12 13:02:20|6676.21|6676.21|6676.91|6676.91|6676.91|6676.91|6676.21|6676.21|0
1613134960000|2021-02-12 13:02:40|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1613134990000|2021-02-12 13:03:10|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1613135010000|2021-02-12 13:03:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1613135040000|2021-02-12 13:04:00|6676.04|6676.04|6676.39|6676.39|6676.39|6676.39|6676.04|6676.04|0
1613135050000|2021-02-12 13:04:10|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1613135060000|2021-02-12 13:04:20|6676.86|6676.86|6677.5|6677.5|6677.5|6677.5|6676.86|6676.86|0
1613135080000|2021-02-12 13:04:40|6676.93|6676.93|6676.99|6676.99|6676.99|6676.99|6676.64|6676.64|0
1613135090000|2021-02-12 13:04:50|6676.7|6676.7|6676.42|6676.42|6676.7|6676.7|6676.42|6676.42|0
1613135100000|2021-02-12 13:05:00|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|0
1613135120000|2021-02-12 13:05:20|6675.84|6675.84|6675.55|6675.55|6676.13|6676.13|6675.55|6675.55|0
1613135130000|2021-02-12 13:05:30|6675.27|6675.27|6674.92|6674.92|6675.27|6675.27|6674.92|6674.92|0
1613135140000|2021-02-12 13:05:40|6674.57|6674.57|6675.14|6675.14|6675.14|6675.14|6674.57|6674.57|0
1613135150000|2021-02-12 13:05:50|6675.51|6675.51|6675.7|6675.7|6675.7|6675.7|6675.51|6675.51|0
1613135160000|2021-02-12 13:06:00|6675.98|6675.98|6676.27|6676.27|6676.27|6676.27|6675.98|6675.98|0
1613135170000|2021-02-12 13:06:10|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1613135210000|2021-02-12 13:06:50|6676.44|6676.44|6677.48|6677.48|6677.48|6677.48|6676.44|6676.44|0
1613135230000|2021-02-12 13:07:10|6677.13|6677.13|6676.78|6676.78|6677.13|6677.13|6676.78|6676.78|0
1613135240000|2021-02-12 13:07:20|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|0
1613135260000|2021-02-12 13:07:40|6677.08|6677.08|6676.51|6676.51|6677.08|6677.08|6676.03|6676.03|0
1613135270000|2021-02-12 13:07:50|6676.86|6676.86|6677.23|6677.23|6677.23|6677.23|6676.86|6676.86|0
1613135290000|2021-02-12 13:08:10|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1613135300000|2021-02-12 13:08:20|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1613135310000|2021-02-12 13:08:30|6678.95|6678.95|6680.18|6680.18|6680.18|6680.18|6678.95|6678.95|0
1613135330000|2021-02-12 13:08:50|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|0
1613135360000|2021-02-12 13:09:20|6680.82|6680.82|6679.43|6679.43|6680.82|6680.82|6679.43|6679.43|0
1613135370000|2021-02-12 13:09:30|6679.71|6679.71|6679.09|6679.09|6679.71|6679.71|6678.74|6678.74|0
1613135390000|2021-02-12 13:09:50|6678.9|6678.9|6679.46|6679.46|6679.64|6679.64|6678.9|6678.9|0
1613135400000|2021-02-12 13:10:00|6679.64|6679.64|6679.29|6679.29|6679.64|6679.64|6679.29|6679.29|0
1613135410000|2021-02-12 13:10:10|6679.48|6679.48|6679.11|6679.11|6679.48|6679.48|6679.11|6679.11|0
1613135430000|2021-02-12 13:10:30|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1613135450000|2021-02-12 13:10:50|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1613135460000|2021-02-12 13:11:00|6680.25|6680.25|6679.56|6679.56|6680.6|6680.6|6679.56|6679.56|0
1613135470000|2021-02-12 13:11:10|6679.2|6679.2|6678.5|6678.5|6679.2|6679.2|6678.5|6678.5|0
1613135490000|2021-02-12 13:11:30|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1613135510000|2021-02-12 13:11:50|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1613135560000|2021-02-12 13:12:40|6677.08|6677.08|6677.26|6677.26|6677.26|6677.26|6677.08|6677.08|0
1613135590000|2021-02-12 13:13:10|6677.97|6677.97|6678.15|6678.15|6678.15|6678.15|6677.97|6677.97|0
1613135600000|2021-02-12 13:13:20|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1613135610000|2021-02-12 13:13:30|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1613135650000|2021-02-12 13:14:10|6678.38|6678.38|6678.17|6678.17|6678.38|6678.38|6677.68|6677.68|0
1613135660000|2021-02-12 13:14:20|6678.35|6678.35|6677.6|6677.6|6678.35|6678.35|6677.6|6677.6|0
1613135670000|2021-02-12 13:14:30|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1613135700000|2021-02-12 13:15:00|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|0
1613135710000|2021-02-12 13:15:10|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1613135720000|2021-02-12 13:15:20|6677.54|6677.54|6677.35|6677.35|6677.54|6677.54|6677.35|6677.35|0
1613135730000|2021-02-12 13:15:30|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1613135740000|2021-02-12 13:15:40|6678.98|6678.98|6679.27|6679.27|6679.27|6679.27|6678.98|6678.98|0
1613135760000|2021-02-12 13:16:00|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1613135770000|2021-02-12 13:16:10|6680.03|6680.03|6678.92|6678.92|6680.03|6680.03|6678.92|6678.92|0
1613135780000|2021-02-12 13:16:20|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1613135830000|2021-02-12 13:17:10|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1613135840000|2021-02-12 13:17:20|6681.55|6681.55|6681.73|6681.73|6681.73|6681.73|6681.55|6681.55|0
1613135850000|2021-02-12 13:17:30|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1613135870000|2021-02-12 13:17:50|6682.45|6682.45|6682.94|6682.94|6682.94|6682.94|6682.45|6682.45|0
1613135880000|2021-02-12 13:18:00|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1613135890000|2021-02-12 13:18:10|6682.38|6682.38|6682.32|6682.32|6682.38|6682.38|6682.03|6682.03|0
1613135900000|2021-02-12 13:18:20|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|0
1613135910000|2021-02-12 13:18:30|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|0
1613135950000|2021-02-12 13:19:10|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1613135960000|2021-02-12 13:19:20|6681.76|6681.76|6682.28|6682.28|6682.46|6682.46|6681.76|6681.76|0
1613135970000|2021-02-12 13:19:30|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|0
1613136030000|2021-02-12 13:20:30|6682.83|6682.83|6682.65|6682.65|6682.83|6682.83|6682.65|6682.65|0
1613136060000|2021-02-12 13:21:00|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1613136080000|2021-02-12 13:21:20|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1613136090000|2021-02-12 13:21:30|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1613136130000|2021-02-12 13:22:10|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1613136140000|2021-02-12 13:22:20|6682.72|6682.72|6682.02|6682.02|6682.72|6682.72|6682.02|6682.02|0
1613136150000|2021-02-12 13:22:30|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1613136190000|2021-02-12 13:23:10|6682.49|6682.49|6683.19|6683.19|6683.19|6683.19|6682.49|6682.49|0
1613136220000|2021-02-12 13:23:40|6683.68|6683.68|6683.84|6683.84|6683.84|6683.84|6683.19|6683.19|0
1613136280000|2021-02-12 13:24:40|6682.41|6682.41|6682.12|6682.12|6682.41|6682.41|6682.12|6682.12|0
1613136300000|2021-02-12 13:25:00|6681.07|6681.07|6678.96|6678.96|6681.07|6681.07|6678.96|6678.96|0
1613136310000|2021-02-12 13:25:10|6678.77|6678.77|6678.07|6678.07|6678.77|6678.77|6678.07|6678.07|0
1613136320000|2021-02-12 13:25:20|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|0
1613136330000|2021-02-12 13:25:30|6678.77|6678.77|6677.72|6677.72|6679.12|6679.12|6677.72|6677.72|0
1613136340000|2021-02-12 13:25:40|6677.17|6677.17|6677.73|6677.73|6677.92|6677.92|6677.17|6677.17|0
1613136350000|2021-02-12 13:25:50|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1613136360000|2021-02-12 13:26:00|6678.43|6678.43|6680.61|6680.61|6680.61|6680.61|6678.43|6678.43|0
1613136370000|2021-02-12 13:26:10|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1613136380000|2021-02-12 13:26:20|6681.33|6681.33|6680.28|6680.28|6681.33|6681.33|6680.28|6680.28|0
1613136390000|2021-02-12 13:26:30|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1613136410000|2021-02-12 13:26:50|6679.93|6679.93|6681.32|6681.32|6681.61|6681.61|6679.93|6679.93|0
1613136420000|2021-02-12 13:27:00|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1613136430000|2021-02-12 13:27:10|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1613136440000|2021-02-12 13:27:20|6680.48|6680.48|6680.76|6680.76|6680.76|6680.76|6680.48|6680.48|0
1613136520000|2021-02-12 13:28:40|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1613136540000|2021-02-12 13:29:00|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1613136550000|2021-02-12 13:29:10|6680.06|6680.06|6678.45|6678.45|6680.06|6680.06|6678.45|6678.45|0
1613136560000|2021-02-12 13:29:20|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1613136570000|2021-02-12 13:29:30|6678.74|6678.74|6677.69|6677.69|6678.74|6678.74|6677.69|6677.69|0
1613136580000|2021-02-12 13:29:40|6677|6677|6676.71|6676.71|6677|6677|6676.71|6676.71|0
1613136590000|2021-02-12 13:29:50|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1613136600000|2021-02-12 13:30:00|6676.24|6676.24|6675.23|6675.23|6676.24|6676.24|6675.23|6675.23|0
1613136610000|2021-02-12 13:30:10|6674.94|6674.94|6674.86|6674.86|6674.94|6674.94|6674.65|6674.65|0
1613136620000|2021-02-12 13:30:20|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1613136650000|2021-02-12 13:30:50|6676.07|6676.07|6674.77|6674.77|6676.07|6676.07|6674.77|6674.77|0
1613136660000|2021-02-12 13:31:00|6673.37|6673.37|6675.81|6675.81|6675.81|6675.81|6673.37|6673.37|0
1613136670000|2021-02-12 13:31:10|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1613136690000|2021-02-12 13:31:30|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1613136700000|2021-02-12 13:31:40|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1613136710000|2021-02-12 13:31:50|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1613136720000|2021-02-12 13:32:00|6676.1|6676.1|6675|6675|6676.1|6676.1|6675|6675|0
1613136730000|2021-02-12 13:32:10|6674.82|6674.82|6674.07|6674.07|6674.82|6674.82|6674.07|6674.07|0
1613136750000|2021-02-12 13:32:30|6673.32|6673.32|6673.67|6673.67|6673.67|6673.67|6673.32|6673.32|0
1613136760000|2021-02-12 13:32:40|6673.85|6673.85|6674.14|6674.14|6674.14|6674.14|6673.67|6673.67|0
1613136770000|2021-02-12 13:32:50|6674.49|6674.49|6675.19|6675.19|6675.54|6675.54|6674.49|6674.49|0
1613136800000|2021-02-12 13:33:20|6674.84|6674.84|6674.14|6674.14|6674.84|6674.84|6674.14|6674.14|0
1613136820000|2021-02-12 13:33:40|6673.96|6673.96|6672.48|6672.48|6673.96|6673.96|6672.48|6672.48|0
1613136830000|2021-02-12 13:33:50|6671.78|6671.78|6672.15|6672.15|6672.15|6672.15|6671.78|6671.78|0
1613136840000|2021-02-12 13:34:00|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|0
1613136850000|2021-02-12 13:34:10|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1613136860000|2021-02-12 13:34:20|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1613136870000|2021-02-12 13:34:30|6671.63|6671.63|6671.98|6671.98|6671.98|6671.98|6671.63|6671.63|0
1613136880000|2021-02-12 13:34:40|6672.68|6672.68|6672.34|6672.34|6672.68|6672.68|6672.34|6672.34|0
1613136890000|2021-02-12 13:34:50|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1613136900000|2021-02-12 13:35:00|6671.47|6671.47|6672.97|6672.97|6672.97|6672.97|6671.47|6671.47|0
1613136910000|2021-02-12 13:35:10|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1613136930000|2021-02-12 13:35:30|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1613136960000|2021-02-12 13:36:00|6673.32|6673.32|6673.26|6673.26|6673.32|6673.32|6672.97|6672.97|0
1613136970000|2021-02-12 13:36:10|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1613136990000|2021-02-12 13:36:30|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1613137010000|2021-02-12 13:36:50|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1613137040000|2021-02-12 13:37:20|6672.54|6672.54|6672.89|6672.89|6672.89|6672.89|6672.54|6672.54|0
1613137060000|2021-02-12 13:37:40|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1613137070000|2021-02-12 13:37:50|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1613137080000|2021-02-12 13:38:00|6674.31|6674.31|6673.74|6673.74|6674.49|6674.49|6673.74|6673.74|0
1613137090000|2021-02-12 13:38:10|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1613137100000|2021-02-12 13:38:20|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|0
1613137110000|2021-02-12 13:38:30|6671.98|6671.98|6673.02|6673.02|6673.02|6673.02|6671.98|6671.98|0
1613137160000|2021-02-12 13:39:20|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1613137170000|2021-02-12 13:39:30|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1613137180000|2021-02-12 13:39:40|6671.93|6671.93|6670.89|6670.89|6671.93|6671.93|6670.89|6670.89|0
1613137210000|2021-02-12 13:40:10|6671.08|6671.08|6671.26|6671.26|6671.26|6671.26|6671.08|6671.08|0
1613137220000|2021-02-12 13:40:20|6671.61|6671.61|6671.96|6671.96|6672.31|6672.31|6671.61|6671.61|0
1613137240000|2021-02-12 13:40:40|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1613137250000|2021-02-12 13:40:50|6672.51|6672.51|6672.7|6672.7|6672.7|6672.7|6672.51|6672.51|0
1613137270000|2021-02-12 13:41:10|6672.51|6672.51|6672.16|6672.16|6672.51|6672.51|6672.16|6672.16|0
1613137290000|2021-02-12 13:41:30|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1613137310000|2021-02-12 13:41:50|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1613137330000|2021-02-12 13:42:10|6672.51|6672.51|6673.21|6673.21|6673.21|6673.21|6672.51|6672.51|0
1613137360000|2021-02-12 13:42:40|6671.81|6671.81|6672.86|6672.86|6672.86|6672.86|6671.81|6671.81|0
1613137380000|2021-02-12 13:43:00|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1613137390000|2021-02-12 13:43:10|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1613137420000|2021-02-12 13:43:40|6671.95|6671.95|6671.6|6671.6|6671.95|6671.95|6671.6|6671.6|0
1613137430000|2021-02-12 13:43:50|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1613137440000|2021-02-12 13:44:00|6671.97|6671.97|6672.16|6672.16|6672.16|6672.16|6671.97|6671.97|0
1613137460000|2021-02-12 13:44:20|6672.44|6672.44|6674.03|6674.03|6674.03|6674.03|6672.44|6672.44|0
1613137470000|2021-02-12 13:44:30|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1613137480000|2021-02-12 13:44:40|6674.12|6674.12|6672.82|6672.82|6674.3|6674.3|6672.82|6672.82|0
1613137490000|2021-02-12 13:44:50|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1613137500000|2021-02-12 13:45:00|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1613137510000|2021-02-12 13:45:10|6672.84|6672.84|6672.99|6672.99|6673.19|6673.19|6672.84|6672.84|0
1613137520000|2021-02-12 13:45:20|6671.94|6671.94|6671.24|6671.24|6671.94|6671.94|6671.24|6671.24|0
1613137560000|2021-02-12 13:46:00|6670.87|6670.87|6671.16|6671.16|6671.16|6671.16|6670.87|6670.87|0
1613137580000|2021-02-12 13:46:20|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1613137590000|2021-02-12 13:46:30|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1613137600000|2021-02-12 13:46:40|6672.5|6672.5|6672.87|6672.87|6672.87|6672.87|6672.5|6672.5|0
1613137610000|2021-02-12 13:46:50|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1613137620000|2021-02-12 13:47:00|6672.31|6672.31|6672.49|6672.49|6672.68|6672.68|6672.31|6672.31|0
1613137630000|2021-02-12 13:47:10|6672.84|6672.84|6673.54|6673.54|6673.54|6673.54|6672.84|6672.84|0
1613137640000|2021-02-12 13:47:20|6674.44|6674.44|6674.63|6674.63|6674.63|6674.63|6674.44|6674.44|0
1613137650000|2021-02-12 13:47:30|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1613137660000|2021-02-12 13:47:40|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|0
1613137670000|2021-02-12 13:47:50|6675.59|6675.59|6675.45|6675.45|6675.59|6675.59|6675.1|6675.1|0
1613137680000|2021-02-12 13:48:00|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1613137690000|2021-02-12 13:48:10|6675.82|6675.82|6675.47|6675.47|6675.82|6675.82|6675.47|6675.47|0
1613137730000|2021-02-12 13:48:50|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1613137750000|2021-02-12 13:49:10|6672.82|6672.82|6672.27|6672.27|6672.82|6672.82|6672.27|6672.27|0
1613137760000|2021-02-12 13:49:20|6671.92|6671.92|6671.92|6671.92|6672.2|6672.2|6671.92|6671.92|0
1613137800000|2021-02-12 13:50:00|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1613137810000|2021-02-12 13:50:10|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1613137820000|2021-02-12 13:50:20|6671.96|6671.96|6671.04|6671.04|6671.96|6671.96|6671.04|6671.04|0
1613137830000|2021-02-12 13:50:30|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1613137840000|2021-02-12 13:50:40|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1613137850000|2021-02-12 13:50:50|6671.26|6671.26|6671.45|6671.45|6671.45|6671.45|6671.26|6671.26|0
1613137860000|2021-02-12 13:51:00|6671.8|6671.8|6671.45|6671.45|6671.8|6671.8|6671.45|6671.45|0
1613137890000|2021-02-12 13:51:30|6672.5|6672.5|6672.69|6672.69|6672.69|6672.69|6672.5|6672.5|0
1613137900000|2021-02-12 13:51:40|6673.73|6673.73|6674.09|6674.09|6674.09|6674.09|6673.73|6673.73|0
1613137920000|2021-02-12 13:52:00|6673.9|6673.9|6673.55|6673.55|6673.9|6673.9|6673.55|6673.55|0
1613137930000|2021-02-12 13:52:10|6673.74|6673.74|6674.58|6674.58|6674.58|6674.58|6673.74|6673.74|0
1613137940000|2021-02-12 13:52:20|6674.77|6674.77|6676.21|6676.21|6676.21|6676.21|6674.77|6674.77|0
1613137960000|2021-02-12 13:52:40|6675.73|6675.73|6676.21|6676.21|6676.21|6676.21|6675.73|6675.73|0
1613137970000|2021-02-12 13:52:50|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1613137980000|2021-02-12 13:53:00|6676.75|6676.75|6677.72|6677.72|6677.72|6677.72|6676.75|6676.75|0
1613137990000|2021-02-12 13:53:10|6677.02|6677.02|6675.9|6675.9|6677.02|6677.02|6675.9|6675.9|0
1613138000000|2021-02-12 13:53:20|6675.72|6675.72|6673.14|6673.14|6676.27|6676.27|6673.14|6673.14|0
1613138010000|2021-02-12 13:53:30|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1613138070000|2021-02-12 13:54:30|6673.15|6673.15|6674.6|6674.6|6674.6|6674.6|6673.15|6673.15|0
1613138090000|2021-02-12 13:54:50|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1613138120000|2021-02-12 13:55:20|6674.6|6674.6|6674.06|6674.06|6674.6|6674.6|6674.06|6674.06|0
1613138160000|2021-02-12 13:56:00|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1613138170000|2021-02-12 13:56:10|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1613138190000|2021-02-12 13:56:30|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1613138200000|2021-02-12 13:56:40|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1613138210000|2021-02-12 13:56:50|6674.73|6674.73|6673.7|6673.7|6674.73|6674.73|6673.7|6673.7|0
1613138220000|2021-02-12 13:57:00|6673.35|6673.35|6671.76|6671.76|6673.35|6673.35|6671.29|6671.29|0
1613138240000|2021-02-12 13:57:20|6671.41|6671.41|6671.64|6671.64|6671.64|6671.64|6671.41|6671.41|0
1613138250000|2021-02-12 13:57:30|6671.99|6671.99|6673.03|6673.03|6673.03|6673.03|6671.99|6671.99|0
1613138270000|2021-02-12 13:57:50|6672.68|6672.68|6672.19|6672.19|6672.68|6672.68|6672.19|6672.19|0
1613138340000|2021-02-12 13:59:00|6672.55|6672.55|6672.19|6672.19|6672.55|6672.55|6672.19|6672.19|0
1613138350000|2021-02-12 13:59:10|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1613138360000|2021-02-12 13:59:20|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1613138410000|2021-02-12 14:00:10|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1613138420000|2021-02-12 14:00:20|6670.97|6670.97|6670.68|6670.68|6670.97|6670.97|6670.68|6670.68|0
1613138430000|2021-02-12 14:00:30|6670.33|6670.33|6671.03|6671.03|6671.03|6671.03|6670.33|6670.33|0
1613138440000|2021-02-12 14:00:40|6670.68|6670.68|6671.03|6671.03|6671.03|6671.03|6670.68|6670.68|0
1613138450000|2021-02-12 14:00:50|6670.84|6670.84|6671.03|6671.03|6671.03|6671.03|6670.84|6670.84|0
1613138460000|2021-02-12 14:01:00|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1613138470000|2021-02-12 14:01:10|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|0
1613138480000|2021-02-12 14:01:20|6670.68|6670.68|6670.86|6670.86|6670.86|6670.86|6670.68|6670.68|0
1613138520000|2021-02-12 14:02:00|6671.23|6671.23|6671.6|6671.6|6671.6|6671.6|6671.23|6671.23|0
1613138540000|2021-02-12 14:02:20|6671.95|6671.95|6671.6|6671.6|6671.95|6671.95|6671.6|6671.6|0
1613138560000|2021-02-12 14:02:40|6671.95|6671.95|6672.24|6672.24|6672.24|6672.24|6671.95|6671.95|0
1613138590000|2021-02-12 14:03:10|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1613138600000|2021-02-12 14:03:20|6673.92|6673.92|6673.57|6673.57|6673.92|6673.92|6673.57|6673.57|0
1613138610000|2021-02-12 14:03:30|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1613138620000|2021-02-12 14:03:40|6673.22|6673.22|6673.57|6673.57|6673.57|6673.57|6673.22|6673.22|0
1613138640000|2021-02-12 14:04:00|6673.02|6673.02|6671.82|6671.82|6673.02|6673.02|6671.82|6671.82|0
1613138660000|2021-02-12 14:04:20|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1613138670000|2021-02-12 14:04:30|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1613138680000|2021-02-12 14:04:40|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1613138690000|2021-02-12 14:04:50|6673.29|6673.29|6673.64|6673.64|6673.64|6673.64|6673.29|6673.29|0
1613138700000|2021-02-12 14:05:00|6673.93|6673.93|6674.22|6674.22|6674.22|6674.22|6673.93|6673.93|0
1613138720000|2021-02-12 14:05:20|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1613138730000|2021-02-12 14:05:30|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1613138740000|2021-02-12 14:05:40|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1613138780000|2021-02-12 14:06:20|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1613138790000|2021-02-12 14:06:30|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1613138800000|2021-02-12 14:06:40|6673.96|6673.96|6674.53|6674.53|6674.53|6674.53|6673.96|6673.96|0
1613138810000|2021-02-12 14:06:50|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1613138820000|2021-02-12 14:07:00|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|0
1613138840000|2021-02-12 14:07:20|6673.65|6673.65|6673.3|6673.3|6673.65|6673.65|6673.3|6673.3|0
1613138860000|2021-02-12 14:07:40|6673.65|6673.65|6674.02|6674.02|6674.02|6674.02|6673.65|6673.65|0
1613138890000|2021-02-12 14:08:10|6674.21|6674.21|6674.02|6674.02|6674.21|6674.21|6674.02|6674.02|0
1613138900000|2021-02-12 14:08:20|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1613138910000|2021-02-12 14:08:30|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1613138930000|2021-02-12 14:08:50|6674.39|6674.39|6676.02|6676.02|6676.02|6676.02|6674.39|6674.39|0
1613138950000|2021-02-12 14:09:10|6675.67|6675.67|6674.97|6674.97|6675.67|6675.67|6674.97|6674.97|0
1613138990000|2021-02-12 14:09:50|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1613139000000|2021-02-12 14:10:00|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1613139020000|2021-02-12 14:10:20|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1613139060000|2021-02-12 14:11:00|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1613139070000|2021-02-12 14:11:10|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1613139090000|2021-02-12 14:11:30|6675.38|6675.38|6674.19|6674.19|6675.38|6675.38|6674.19|6674.19|0
1613139110000|2021-02-12 14:11:50|6674.54|6674.54|6673.84|6673.84|6674.54|6674.54|6673.84|6673.84|0
1613139130000|2021-02-12 14:12:10|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1613139150000|2021-02-12 14:12:30|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1613139170000|2021-02-12 14:12:50|6673.62|6673.62|6672.96|6672.96|6673.62|6673.62|6672.96|6672.96|0
1613139180000|2021-02-12 14:13:00|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1613139190000|2021-02-12 14:13:10|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1613139200000|2021-02-12 14:13:20|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1613139230000|2021-02-12 14:13:50|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1613139240000|2021-02-12 14:14:00|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1613139280000|2021-02-12 14:14:40|6671.87|6671.87|6671.69|6671.69|6671.87|6671.87|6671.69|6671.69|0
1613139290000|2021-02-12 14:14:50|6671.5|6671.5|6672.06|6672.06|6672.06|6672.06|6671.5|6671.5|0
1613139300000|2021-02-12 14:15:00|6672.43|6672.43|6672.71|6672.71|6672.71|6672.71|6672.43|6672.43|0
1613139310000|2021-02-12 14:15:10|6672.9|6672.9|6673.25|6673.25|6673.25|6673.25|6672.9|6672.9|0
1613139320000|2021-02-12 14:15:20|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1613139330000|2021-02-12 14:15:30|6674.3|6674.3|6673.78|6673.78|6674.3|6674.3|6673.6|6673.6|0
1613139340000|2021-02-12 14:15:40|6673.97|6673.97|6675.08|6675.08|6675.08|6675.08|6673.97|6673.97|0
1613139350000|2021-02-12 14:15:50|6675.78|6675.78|6675.41|6675.41|6675.78|6675.78|6675.41|6675.41|0
1613139360000|2021-02-12 14:16:00|6675.59|6675.59|6675.22|6675.22|6675.59|6675.59|6675.04|6675.04|0
1613139370000|2021-02-12 14:16:10|6675.41|6675.41|6675.59|6675.59|6675.59|6675.59|6675.41|6675.41|0
1613139380000|2021-02-12 14:16:20|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1613139390000|2021-02-12 14:16:30|6676.7|6676.7|6677.19|6677.19|6677.19|6677.19|6676.7|6676.7|0
1613139400000|2021-02-12 14:16:40|6677|6677|6677.52|6677.52|6677.52|6677.52|6676.82|6676.82|0
1613139410000|2021-02-12 14:16:50|6677.81|6677.81|6677.99|6677.99|6678.18|6678.18|6677.81|6677.81|0
1613139430000|2021-02-12 14:17:10|6678.18|6678.18|6679.39|6679.39|6679.39|6679.39|6677.99|6677.99|0
1613139440000|2021-02-12 14:17:20|6679.74|6679.74|6681.24|6681.24|6681.24|6681.24|6679.74|6679.74|0
1613139450000|2021-02-12 14:17:30|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1613139470000|2021-02-12 14:17:50|6681.25|6681.25|6680.88|6680.88|6681.25|6681.25|6680.88|6680.88|0
1613139490000|2021-02-12 14:18:10|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1613139500000|2021-02-12 14:18:20|6680.88|6680.88|6681.06|6681.06|6681.06|6681.06|6680.88|6680.88|0
1613139510000|2021-02-12 14:18:30|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1613139520000|2021-02-12 14:18:40|6681.6|6681.6|6681.08|6681.08|6681.78|6681.78|6681.08|6681.08|0
1613139560000|2021-02-12 14:19:20|6681.43|6681.43|6681.99|6681.99|6682.36|6682.36|6681.43|6681.43|0
1613139580000|2021-02-12 14:19:40|6681.5|6681.5|6678.91|6678.91|6681.85|6681.85|6678.91|6678.91|0
1613139590000|2021-02-12 14:19:50|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|0
1613139600000|2021-02-12 14:20:00|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1613139610000|2021-02-12 14:20:10|6677.88|6677.88|6677.39|6677.39|6677.88|6677.88|6677.39|6677.39|0
1613139620000|2021-02-12 14:20:20|6677.75|6677.75|6678.28|6678.28|6678.28|6678.28|6677.75|6677.75|0
1613139630000|2021-02-12 14:20:30|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1613139640000|2021-02-12 14:20:40|6678.26|6678.26|6679|6679|6679|6679|6678.26|6678.26|0
1613139650000|2021-02-12 14:20:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1613139660000|2021-02-12 14:21:00|6679|6679|6679.17|6679.17|6679.89|6679.89|6679|6679|0
1613139690000|2021-02-12 14:21:30|6679.54|6679.54|6680.59|6680.59|6680.59|6680.59|6679.54|6679.54|0
1613139700000|2021-02-12 14:21:40|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1613139740000|2021-02-12 14:22:20|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1613139760000|2021-02-12 14:22:40|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1613139790000|2021-02-12 14:23:10|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1613139800000|2021-02-12 14:23:20|6681.81|6681.81|6683.11|6683.11|6683.11|6683.11|6681.81|6681.81|0
1613139810000|2021-02-12 14:23:30|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1613139830000|2021-02-12 14:23:50|6683.46|6683.46|6682.71|6682.71|6683.46|6683.46|6682.71|6682.71|0
1613139840000|2021-02-12 14:24:00|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1613139850000|2021-02-12 14:24:10|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1613139860000|2021-02-12 14:24:20|6683.57|6683.57|6683.92|6683.92|6683.92|6683.92|6683.57|6683.57|0
1613139870000|2021-02-12 14:24:30|6684.27|6684.27|6684.27|6684.27|6685.01|6685.01|6684.27|6684.27|0
1613139880000|2021-02-12 14:24:40|6683.92|6683.92|6684.27|6684.27|6684.27|6684.27|6683.92|6683.92|0
1613139900000|2021-02-12 14:25:00|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1613139930000|2021-02-12 14:25:30|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1613139940000|2021-02-12 14:25:40|6683.45|6683.45|6684.24|6684.24|6684.24|6684.24|6682.88|6682.88|0
1613139960000|2021-02-12 14:26:00|6684.42|6684.42|6684.24|6684.24|6684.42|6684.42|6684.24|6684.24|0
1613139970000|2021-02-12 14:26:10|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1613139980000|2021-02-12 14:26:20|6684.4|6684.4|6684.05|6684.05|6684.4|6684.4|6684.05|6684.05|0
1613139990000|2021-02-12 14:26:30|6683.7|6683.7|6682.76|6682.76|6683.7|6683.7|6682.76|6682.76|0
1613140010000|2021-02-12 14:26:50|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1613140030000|2021-02-12 14:27:10|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|0
1613140040000|2021-02-12 14:27:20|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1613140050000|2021-02-12 14:27:30|6683.55|6683.55|6685.09|6685.09|6685.28|6685.28|6683.55|6683.55|0
1613140060000|2021-02-12 14:27:40|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1613140070000|2021-02-12 14:27:50|6686.7|6686.7|6687.44|6687.44|6687.44|6687.44|6686.7|6686.7|0
1613140080000|2021-02-12 14:28:00|6687.62|6687.62|6687.25|6687.25|6687.62|6687.62|6687.25|6687.25|0
1613140090000|2021-02-12 14:28:10|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1613140110000|2021-02-12 14:28:30|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1613140130000|2021-02-12 14:28:50|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1613140140000|2021-02-12 14:29:00|6687.44|6687.44|6687.07|6687.07|6687.44|6687.44|6687.07|6687.07|0
1613140150000|2021-02-12 14:29:10|6686.7|6686.7|6686.78|6686.78|6687.07|6687.07|6686.7|6686.7|0
1613140170000|2021-02-12 14:29:30|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1613140180000|2021-02-12 14:29:40|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1613140200000|2021-02-12 14:30:00|6686.59|6686.59|6686.76|6686.76|6686.95|6686.95|6686.59|6686.59|0
1613140210000|2021-02-12 14:30:10|6686.47|6686.47|6686.12|6686.12|6686.47|6686.47|6686.12|6686.12|0
1613140220000|2021-02-12 14:30:20|6685.77|6685.77|6686.12|6686.12|6686.12|6686.12|6685.77|6685.77|0
1613140230000|2021-02-12 14:30:30|6686.82|6686.82|6687.01|6687.01|6687.01|6687.01|6686.82|6686.82|0
1613140240000|2021-02-12 14:30:40|6687.36|6687.36|6687.48|6687.48|6687.48|6687.48|6687.01|6687.01|0
1613140250000|2021-02-12 14:30:50|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1613140260000|2021-02-12 14:31:00|6688.02|6688.02|6687.31|6687.31|6688.02|6688.02|6687.31|6687.31|0
1613140270000|2021-02-12 14:31:10|6687.6|6687.6|6687.95|6687.95|6687.95|6687.95|6687.6|6687.6|0
1613140280000|2021-02-12 14:31:20|6687.76|6687.76|6692.21|6692.21|6692.21|6692.21|6687.76|6687.76|0
1613140290000|2021-02-12 14:31:30|6692.56|6692.56|6693.12|6693.12|6693.12|6693.12|6692.56|6692.56|0
1613140300000|2021-02-12 14:31:40|6693.49|6693.49|6693.77|6693.77|6693.77|6693.77|6693.49|6693.49|0
1613140310000|2021-02-12 14:31:50|6693.96|6693.96|6694.21|6694.21|6694.66|6694.66|6693.96|6693.96|0
1613140320000|2021-02-12 14:32:00|6694.39|6694.39|6694.21|6694.21|6694.39|6694.39|6694.21|6694.21|0
1613140360000|2021-02-12 14:32:40|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1613140380000|2021-02-12 14:33:00|6694.56|6694.56|6694.21|6694.21|6694.56|6694.56|6694.21|6694.21|0
1613140390000|2021-02-12 14:33:10|6693.86|6693.86|6688.89|6688.89|6693.86|6693.86|6688.89|6688.89|0
1613140400000|2021-02-12 14:33:20|6688.33|6688.33|6689.67|6689.67|6689.67|6689.67|6688.33|6688.33|0
1613140410000|2021-02-12 14:33:30|6690.22|6690.22|6690.04|6690.04|6690.22|6690.22|6690.04|6690.04|0
1613140420000|2021-02-12 14:33:40|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1613140430000|2021-02-12 14:33:50|6688.64|6688.64|6688.93|6688.93|6688.93|6688.93|6688.64|6688.64|0
1613140440000|2021-02-12 14:34:00|6689.28|6689.28|6687.8|6687.8|6689.28|6689.28|6687.8|6687.8|0
1613140450000|2021-02-12 14:34:10|6687.61|6687.61|6687.29|6687.29|6687.96|6687.96|6687.1|6687.1|0
1613140460000|2021-02-12 14:34:20|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1613140470000|2021-02-12 14:34:30|6688.28|6688.28|6688.45|6688.45|6688.63|6688.63|6688.28|6688.28|0
1613140490000|2021-02-12 14:34:50|6689|6689|6687.77|6687.77|6689|6689|6687.77|6687.77|0
1613140500000|2021-02-12 14:35:00|6687.48|6687.48|6687.5|6687.5|6687.5|6687.5|6687.13|6687.13|0
1613140510000|2021-02-12 14:35:10|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|0
1613140520000|2021-02-12 14:35:20|6688.06|6688.06|6688.77|6688.77|6688.77|6688.77|6688.06|6688.06|0
1613140530000|2021-02-12 14:35:30|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1613140540000|2021-02-12 14:35:40|6687.67|6687.67|6688.03|6688.03|6688.03|6688.03|6687.67|6687.67|0
1613140550000|2021-02-12 14:35:50|6688.37|6688.37|6689.07|6689.07|6689.07|6689.07|6688.37|6688.37|0
1613140580000|2021-02-12 14:36:20|6688.5|6688.5|6688.13|6688.13|6688.5|6688.5|6688.13|6688.13|0
1613140590000|2021-02-12 14:36:30|6687.94|6687.94|6687.23|6687.23|6687.94|6687.94|6687.04|6687.04|0
1613140610000|2021-02-12 14:36:50|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1613140620000|2021-02-12 14:37:00|6687.24|6687.24|6686.91|6686.91|6687.26|6687.26|6686.89|6686.89|0
1613140630000|2021-02-12 14:37:10|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1613140640000|2021-02-12 14:37:20|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1613140650000|2021-02-12 14:37:30|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1613140660000|2021-02-12 14:37:40|6688.96|6688.96|6689.33|6689.33|6689.33|6689.33|6688.96|6688.96|0
1613140670000|2021-02-12 14:37:50|6690.08|6690.08|6689.41|6689.41|6690.08|6690.08|6689.41|6689.41|0
1613140680000|2021-02-12 14:38:00|6690.82|6690.82|6691.37|6691.37|6691.37|6691.37|6690.82|6690.82|0
1613140690000|2021-02-12 14:38:10|6691.19|6691.19|6690.82|6690.82|6691.19|6691.19|6690.82|6690.82|0
1613140710000|2021-02-12 14:38:30|6691.37|6691.37|6691.19|6691.19|6691.37|6691.37|6691.19|6691.19|0
1613140730000|2021-02-12 14:38:50|6691.54|6691.54|6691.35|6691.35|6691.54|6691.54|6691.35|6691.35|0
1613140740000|2021-02-12 14:39:00|6691|6691|6690.3|6690.3|6691|6691|6690.3|6690.3|0
1613140760000|2021-02-12 14:39:20|6690.65|6690.65|6690.28|6690.28|6690.65|6690.65|6690.28|6690.28|0
1613140770000|2021-02-12 14:39:30|6689.24|6689.24|6689.54|6689.54|6689.72|6689.72|6689.24|6689.24|0
1613140780000|2021-02-12 14:39:40|6689.72|6689.72|6689.84|6689.84|6690.21|6690.21|6689.72|6689.72|0
1613140790000|2021-02-12 14:39:50|6690.33|6690.33|6691.07|6691.07|6691.54|6691.54|6690.33|6690.33|0
1613140800000|2021-02-12 14:40:00|6690.37|6690.37|6691.44|6691.44|6691.44|6691.44|6690.02|6690.02|0
1613140810000|2021-02-12 14:40:10|6691.63|6691.63|6691.11|6691.11|6691.63|6691.63|6690.92|6690.92|0
1613140830000|2021-02-12 14:40:30|6691.29|6691.29|6691.64|6691.64|6691.64|6691.64|6691.29|6691.29|0
1613140850000|2021-02-12 14:40:50|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1613140860000|2021-02-12 14:41:00|6691.08|6691.08|6690.52|6690.52|6691.08|6691.08|6690.52|6690.52|0
1613140870000|2021-02-12 14:41:10|6690.34|6690.34|6690.15|6690.15|6690.34|6690.34|6690.15|6690.15|0
1613140880000|2021-02-12 14:41:20|6690.52|6690.52|6690.34|6690.34|6690.52|6690.52|6690.34|6690.34|0
1613140890000|2021-02-12 14:41:30|6690.69|6690.69|6691.76|6691.76|6691.76|6691.76|6690.69|6690.69|0
1613140900000|2021-02-12 14:41:40|6692.13|6692.13|6693.02|6693.02|6693.02|6693.02|6692.13|6692.13|0
1613140920000|2021-02-12 14:42:00|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|0
1613140930000|2021-02-12 14:42:10|6692.83|6692.83|6693.39|6693.39|6693.39|6693.39|6692.83|6692.83|0
1613140950000|2021-02-12 14:42:30|6693.04|6693.04|6693.39|6693.39|6693.39|6693.39|6693.04|6693.04|0
1613140960000|2021-02-12 14:42:40|6693.88|6693.88|6694.37|6694.37|6694.37|6694.37|6693.88|6693.88|0
1613141000000|2021-02-12 14:43:20|6694.72|6694.72|6695.41|6695.41|6695.41|6695.41|6694.37|6694.37|0
1613141010000|2021-02-12 14:43:30|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1613141020000|2021-02-12 14:43:40|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1613141040000|2021-02-12 14:44:00|6696.92|6696.92|6697.13|6697.13|6697.48|6697.48|6696.92|6696.92|0
1613141050000|2021-02-12 14:44:10|6697.5|6697.5|6697.5|6697.5|6697.78|6697.78|6697.5|6697.5|0
1613141060000|2021-02-12 14:44:20|6696.45|6696.45|6696.02|6696.02|6696.45|6696.45|6696.02|6696.02|0
1613141070000|2021-02-12 14:44:30|6696.2|6696.2|6695.59|6695.59|6697.28|6697.28|6695.24|6695.24|0
1613141080000|2021-02-12 14:44:40|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1613141100000|2021-02-12 14:45:00|6696.64|6696.64|6697.31|6697.31|6697.31|6697.31|6696.64|6696.64|0
1613141110000|2021-02-12 14:45:10|6697.12|6697.12|6697.64|6697.64|6697.82|6697.82|6697.12|6697.12|0
1613141120000|2021-02-12 14:45:20|6697.29|6697.29|6698.33|6698.33|6698.33|6698.33|6697.29|6697.29|0
1613141130000|2021-02-12 14:45:30|6698.52|6698.52|6700.02|6700.02|6700.02|6700.02|6698.52|6698.52|0
1613141140000|2021-02-12 14:45:40|6699.67|6699.67|6700.81|6700.81|6700.81|6700.81|6699.67|6699.67|0
1613141150000|2021-02-12 14:45:50|6701|6701|6701|6701|6701|6701|6701|6701|0
1613141160000|2021-02-12 14:46:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1613141170000|2021-02-12 14:46:10|6701.53|6701.53|6702.11|6702.11|6702.11|6702.11|6701.53|6701.53|0
1613141180000|2021-02-12 14:46:20|6702.6|6702.6|6704.31|6704.31|6704.31|6704.31|6702.6|6702.6|0
1613141210000|2021-02-12 14:46:50|6704.49|6704.49|6704.14|6704.14|6704.49|6704.49|6704.14|6704.14|0
1613141230000|2021-02-12 14:47:10|6703.4|6703.4|6702.16|6702.16|6703.4|6703.4|6702.16|6702.16|0
1613141280000|2021-02-12 14:48:00|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1613141310000|2021-02-12 14:48:30|6703.4|6703.4|6705.29|6705.29|6705.29|6705.29|6703.4|6703.4|0
1613141320000|2021-02-12 14:48:40|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1613141330000|2021-02-12 14:48:50|6704.75|6704.75|6704.46|6704.46|6704.75|6704.75|6704.46|6704.46|0
1613141370000|2021-02-12 14:49:30|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1613141380000|2021-02-12 14:49:40|6704.16|6704.16|6704.53|6704.53|6704.53|6704.53|6704.16|6704.16|0
1613141390000|2021-02-12 14:49:50|6704.72|6704.72|6704.53|6704.53|6704.72|6704.72|6704.53|6704.53|0
1613141400000|2021-02-12 14:50:00|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|0
1613141450000|2021-02-12 14:50:50|6703.27|6703.27|6704.15|6704.15|6704.15|6704.15|6703.27|6703.27|0
1613141460000|2021-02-12 14:51:00|6703.96|6703.96|6702.66|6702.66|6704.31|6704.31|6702.66|6702.66|0
1613141470000|2021-02-12 14:51:10|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|0
1613141480000|2021-02-12 14:51:20|6702.82|6702.82|6702.88|6702.88|6702.88|6702.88|6702.53|6702.53|0
1613141490000|2021-02-12 14:51:30|6703.07|6703.07|6702.49|6702.49|6703.07|6703.07|6702.49|6702.49|0
1613141510000|2021-02-12 14:51:50|6702.15|6702.15|6701.1|6701.1|6702.15|6702.15|6701.1|6701.1|0
1613141520000|2021-02-12 14:52:00|6700.91|6700.91|6700.73|6700.73|6700.91|6700.91|6700.24|6700.24|0
1613141530000|2021-02-12 14:52:10|6701.01|6701.01|6701.59|6701.59|6701.59|6701.59|6701.01|6701.01|0
1613141550000|2021-02-12 14:52:30|6700.89|6700.89|6699.05|6699.05|6700.89|6700.89|6699.05|6699.05|0
1613141560000|2021-02-12 14:52:40|6698.7|6698.7|6698.72|6698.72|6698.72|6698.72|6698.35|6698.35|0
1613141570000|2021-02-12 14:52:50|6698.37|6698.37|6698.19|6698.19|6698.37|6698.37|6698.19|6698.19|0
1613141580000|2021-02-12 14:53:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1613141610000|2021-02-12 14:53:30|6698.83|6698.83|6699.4|6699.4|6699.4|6699.4|6698.83|6698.83|0
1613141620000|2021-02-12 14:53:40|6699.05|6699.05|6699.54|6699.54|6699.54|6699.54|6699.05|6699.05|0
1613141630000|2021-02-12 14:53:50|6699.7|6699.7|6700.59|6700.59|6700.59|6700.59|6699.7|6699.7|0
1613141640000|2021-02-12 14:54:00|6700.24|6700.24|6700.42|6700.42|6700.42|6700.42|6700.24|6700.24|0
1613141650000|2021-02-12 14:54:10|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1613141660000|2021-02-12 14:54:20|6699.32|6699.32|6699.8|6699.8|6699.8|6699.8|6699.32|6699.32|0
1613141670000|2021-02-12 14:54:30|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1613141680000|2021-02-12 14:54:40|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1613141700000|2021-02-12 14:55:00|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1613141710000|2021-02-12 14:55:10|6699.8|6699.8|6699.61|6699.61|6699.8|6699.8|6699.61|6699.61|0
1613141760000|2021-02-12 14:56:00|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1613141770000|2021-02-12 14:56:10|6699.73|6699.73|6699.15|6699.15|6699.73|6699.73|6699.15|6699.15|0
1613141780000|2021-02-12 14:56:20|6698.66|6698.66|6698.31|6698.31|6698.66|6698.66|6698.31|6698.31|0
1613141800000|2021-02-12 14:56:40|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1613141810000|2021-02-12 14:56:50|6697.84|6697.84|6697.3|6697.3|6697.84|6697.84|6697.3|6697.3|0
1613141820000|2021-02-12 14:57:00|6697.49|6697.49|6697.3|6697.3|6697.49|6697.49|6697.3|6697.3|0
1613141830000|2021-02-12 14:57:10|6697.02|6697.02|6696.44|6696.44|6697.02|6697.02|6696.44|6696.44|0
1613141860000|2021-02-12 14:57:40|6695.74|6695.74|6693.94|6693.94|6695.74|6695.74|6693.94|6693.94|0
1613141870000|2021-02-12 14:57:50|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1613141880000|2021-02-12 14:58:00|6694.66|6694.66|6694.31|6694.31|6695.36|6695.36|6694.31|6694.31|0
1613141890000|2021-02-12 14:58:10|6694.13|6694.13|6693.94|6693.94|6694.13|6694.13|6693.94|6693.94|0
1613141900000|2021-02-12 14:58:20|6693.76|6693.76|6694.15|6694.15|6694.15|6694.15|6693.57|6693.57|0
1613141910000|2021-02-12 14:58:30|6694.52|6694.52|6694.7|6694.7|6694.7|6694.7|6694.52|6694.52|0
1613141980000|2021-02-12 14:59:40|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6694.7|6694.7|0
1613141990000|2021-02-12 14:59:50|6695.24|6695.24|6696.15|6696.15|6696.7|6696.7|6695.24|6695.24|0
1613142000000|2021-02-12 15:00:00|6695.78|6695.78|6694.66|6694.66|6695.78|6695.78|6694.66|6694.66|0
1613142010000|2021-02-12 15:00:10|6693.96|6693.96|6694.31|6694.31|6694.31|6694.31|6693.96|6693.96|0
1613142050000|2021-02-12 15:00:50|6694.6|6694.6|6695.07|6695.07|6695.07|6695.07|6694.6|6694.6|0
1613142060000|2021-02-12 15:01:00|6694.51|6694.51|6694.7|6694.7|6694.7|6694.7|6694.51|6694.51|0
1613142070000|2021-02-12 15:01:10|6694.33|6694.33|6695.38|6695.38|6695.38|6695.38|6694.33|6694.33|0
1613142080000|2021-02-12 15:01:20|6695.56|6695.56|6696.1|6696.1|6696.1|6696.1|6695.56|6695.56|0
1613142090000|2021-02-12 15:01:30|6696.28|6696.28|6696.47|6696.47|6696.47|6696.47|6696.28|6696.28|0
1613142110000|2021-02-12 15:01:50|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1613142120000|2021-02-12 15:02:00|6697.31|6697.31|6697.66|6697.66|6697.66|6697.66|6697.31|6697.31|0
1613142130000|2021-02-12 15:02:10|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1613142140000|2021-02-12 15:02:20|6698.38|6698.38|6699.35|6699.35|6699.35|6699.35|6698.38|6698.38|0
1613142170000|2021-02-12 15:02:50|6699.17|6699.17|6699.01|6699.01|6699.17|6699.17|6698.47|6698.47|0
1613142180000|2021-02-12 15:03:00|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1613142190000|2021-02-12 15:03:10|6699.17|6699.17|6699.52|6699.52|6700.22|6700.22|6699.17|6699.17|0
1613142200000|2021-02-12 15:03:20|6699.17|6699.17|6699.52|6699.52|6699.52|6699.52|6699.17|6699.17|0
1613142210000|2021-02-12 15:03:30|6699.87|6699.87|6699.36|6699.36|6699.87|6699.87|6699.17|6699.17|0
1613142220000|2021-02-12 15:03:40|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.01|6699.01|0
1613142250000|2021-02-12 15:04:10|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|0
1613142260000|2021-02-12 15:04:20|6700.07|6700.07|6700.26|6700.26|6700.26|6700.26|6700.07|6700.07|0
1613142270000|2021-02-12 15:04:30|6700.83|6700.83|6701.58|6701.58|6701.58|6701.58|6700.83|6700.83|0
1613142280000|2021-02-12 15:04:40|6701.4|6701.4|6702.15|6702.15|6702.15|6702.15|6701.4|6701.4|0
1613142300000|2021-02-12 15:05:00|6703.27|6703.27|6705.02|6705.02|6705.21|6705.21|6703.27|6703.27|0
1613142310000|2021-02-12 15:05:10|6704.65|6704.65|6704.94|6704.94|6704.94|6704.94|6704.65|6704.65|0
1613142320000|2021-02-12 15:05:20|6705.29|6705.29|6704.8|6704.8|6705.29|6705.29|6704.8|6704.8|0
1613142340000|2021-02-12 15:05:40|6704.62|6704.62|6704.27|6704.27|6704.62|6704.62|6703.92|6703.92|0
1613142350000|2021-02-12 15:05:50|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1613142360000|2021-02-12 15:06:00|6705.44|6705.44|6706.08|6706.08|6706.08|6706.08|6705.44|6705.44|0
1613142370000|2021-02-12 15:06:10|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1613142380000|2021-02-12 15:06:20|6706.18|6706.18|6706.37|6706.37|6706.37|6706.37|6706.18|6706.18|0
1613142410000|2021-02-12 15:06:50|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1613142420000|2021-02-12 15:07:00|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1613142430000|2021-02-12 15:07:10|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1613142450000|2021-02-12 15:07:30|6704.74|6704.74|6705.23|6705.23|6705.23|6705.23|6704.74|6704.74|0
1613142460000|2021-02-12 15:07:40|6704.88|6704.88|6704.25|6704.25|6704.88|6704.88|6704.25|6704.25|0
1613142480000|2021-02-12 15:08:00|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1613142490000|2021-02-12 15:08:10|6704.06|6704.06|6705.05|6705.05|6705.05|6705.05|6704.06|6704.06|0
1613142500000|2021-02-12 15:08:20|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1613142510000|2021-02-12 15:08:30|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1613142520000|2021-02-12 15:08:40|6704.34|6704.34|6703.85|6703.85|6704.34|6704.34|6703.85|6703.85|0
1613142540000|2021-02-12 15:09:00|6704.34|6704.34|6705.06|6705.06|6705.06|6705.06|6704.34|6704.34|0
1613142550000|2021-02-12 15:09:10|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1613142560000|2021-02-12 15:09:20|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1613142590000|2021-02-12 15:09:50|6705.51|6705.51|6705.33|6705.33|6705.51|6705.51|6705.33|6705.33|0
1613142600000|2021-02-12 15:10:00|6705.68|6705.68|6704.63|6704.63|6705.68|6705.68|6704.63|6704.63|0
1613142620000|2021-02-12 15:10:20|6705.33|6705.33|6704.96|6704.96|6705.33|6705.33|6704.96|6704.96|0
1613142630000|2021-02-12 15:10:30|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|0
1613142640000|2021-02-12 15:10:40|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1613142650000|2021-02-12 15:10:50|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1613142660000|2021-02-12 15:11:00|6705.62|6705.62|6705.61|6705.61|6705.97|6705.97|6705.61|6705.61|0
1613142670000|2021-02-12 15:11:10|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1613142680000|2021-02-12 15:11:20|6705.61|6705.61|6705.9|6705.9|6705.9|6705.9|6705.61|6705.61|0
1613142700000|2021-02-12 15:11:40|6705.53|6705.53|6705.72|6705.72|6705.72|6705.72|6705.53|6705.53|0
1613142730000|2021-02-12 15:12:10|6705.9|6705.9|6706.69|6706.69|6706.69|6706.69|6705.9|6705.9|0
1613142750000|2021-02-12 15:12:30|6707.27|6707.27|6708.11|6708.11|6708.11|6708.11|6707.27|6707.27|0
1613142770000|2021-02-12 15:12:50|6708.29|6708.29|6709.05|6709.05|6709.05|6709.05|6708.29|6708.29|0
1613142780000|2021-02-12 15:13:00|6708.87|6708.87|6708.52|6708.52|6708.87|6708.87|6708.52|6708.52|0
1613142800000|2021-02-12 15:13:20|6709|6709|6709|6709|6709|6709|6709|6709|0
1613142810000|2021-02-12 15:13:30|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1613142830000|2021-02-12 15:13:50|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1613142840000|2021-02-12 15:14:00|6708.29|6708.29|6708.1|6708.1|6708.29|6708.29|6708.1|6708.1|0
1613142850000|2021-02-12 15:14:10|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|0
1613142880000|2021-02-12 15:14:40|6708.82|6708.82|6710.58|6710.58|6710.58|6710.58|6708.82|6708.82|0
1613142890000|2021-02-12 15:14:50|6709.84|6709.84|6709.65|6709.65|6709.84|6709.84|6709.65|6709.65|0
1613142900000|2021-02-12 15:15:00|6709.94|6709.94|6711.39|6711.39|6711.39|6711.39|6709.94|6709.94|0
1613142910000|2021-02-12 15:15:10|6712.43|6712.43|6712.22|6712.22|6712.78|6712.78|6712.03|6712.03|0
1613142920000|2021-02-12 15:15:20|6712.03|6712.03|6710|6710|6712.03|6712.03|6710|6710|0
1613142930000|2021-02-12 15:15:30|6709.81|6709.81|6710.16|6710.16|6710.16|6710.16|6709.81|6709.81|0
1613142950000|2021-02-12 15:15:50|6709.95|6709.95|6709.95|6709.95|6710.3|6710.3|6709.95|6709.95|0
1613142960000|2021-02-12 15:16:00|6709.67|6709.67|6709.73|6709.73|6709.73|6709.73|6709.03|6709.03|0
1613142970000|2021-02-12 15:16:10|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|0
1613142990000|2021-02-12 15:16:30|6709.17|6709.17|6708.96|6708.96|6709.17|6709.17|6708.96|6708.96|0
1613143000000|2021-02-12 15:16:40|6708.78|6708.78|6709.15|6709.15|6709.15|6709.15|6708.78|6708.78|0
1613143010000|2021-02-12 15:16:50|6709.33|6709.33|6708.98|6708.98|6709.33|6709.33|6708.98|6708.98|0
1613143030000|2021-02-12 15:17:10|6708.8|6708.8|6708.45|6708.45|6708.8|6708.8|6708.45|6708.45|0
1613143040000|2021-02-12 15:17:20|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1613143050000|2021-02-12 15:17:30|6709.15|6709.15|6709.35|6709.35|6709.7|6709.7|6709.15|6709.15|0
1613143060000|2021-02-12 15:17:40|6710.85|6710.85|6711.14|6711.14|6711.14|6711.14|6710.85|6710.85|0
1613143070000|2021-02-12 15:17:50|6710.95|6710.95|6710.95|6710.95|6711.14|6711.14|6710.95|6710.95|0
1613143080000|2021-02-12 15:18:00|6710.67|6710.67|6708.65|6708.65|6710.67|6710.67|6708.65|6708.65|0
1613143090000|2021-02-12 15:18:10|6707.95|6707.95|6706.55|6706.55|6707.95|6707.95|6706.55|6706.55|0
1613143100000|2021-02-12 15:18:20|6706.92|6706.92|6708.6|6708.6|6708.6|6708.6|6706.92|6706.92|0
1613143110000|2021-02-12 15:18:30|6709.35|6709.35|6709.72|6709.72|6709.72|6709.72|6709.35|6709.35|0
1613143130000|2021-02-12 15:18:50|6710.07|6710.07|6710.63|6710.63|6710.63|6710.63|6710.07|6710.07|0
1613143160000|2021-02-12 15:19:20|6710.91|6710.91|6711.26|6711.26|6711.26|6711.26|6710.91|6710.91|0
1613143170000|2021-02-12 15:19:30|6709.77|6709.77|6709.4|6709.4|6709.77|6709.77|6709.4|6709.4|0
1613143180000|2021-02-12 15:19:40|6709.74|6709.74|6712.7|6712.7|6712.7|6712.7|6709.46|6709.46|0
1613143190000|2021-02-12 15:19:50|6711.95|6711.95|6711.51|6711.51|6711.95|6711.95|6711.33|6711.33|0
1613143200000|2021-02-12 15:20:00|6711.16|6711.16|6711.72|6711.72|6711.72|6711.72|6711.16|6711.16|0
1613143210000|2021-02-12 15:20:10|6711.9|6711.9|6711.73|6711.73|6712.09|6712.09|6711.72|6711.72|0
1613143220000|2021-02-12 15:20:20|6711.92|6711.92|6712.45|6712.45|6712.45|6712.45|6711.92|6711.92|0
1613143230000|2021-02-12 15:20:30|6712.1|6712.1|6711.76|6711.76|6712.1|6712.1|6711.76|6711.76|0
1613143240000|2021-02-12 15:20:40|6711.27|6711.27|6710.98|6710.98|6711.27|6711.27|6710.98|6710.98|0
1613143250000|2021-02-12 15:20:50|6710.63|6710.63|6713.23|6713.23|6713.23|6713.23|6710.63|6710.63|0
1613143270000|2021-02-12 15:21:10|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1613143280000|2021-02-12 15:21:20|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|0
1613143290000|2021-02-12 15:21:30|6713.72|6713.72|6714.99|6714.99|6714.99|6714.99|6713.72|6713.72|0
1613143300000|2021-02-12 15:21:40|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|0
1613143310000|2021-02-12 15:21:50|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1613143330000|2021-02-12 15:22:10|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1613143340000|2021-02-12 15:22:20|6716.37|6716.37|6716.72|6716.72|6716.72|6716.72|6716.37|6716.37|0
1613143350000|2021-02-12 15:22:30|6716.54|6716.54|6716.35|6716.35|6717.09|6717.09|6716.35|6716.35|0
1613143380000|2021-02-12 15:23:00|6716.17|6716.17|6716.7|6716.7|6716.7|6716.7|6716.17|6716.17|0
1613143390000|2021-02-12 15:23:10|6716|6716|6716.35|6716.35|6716.35|6716.35|6716|6716|0
1613143400000|2021-02-12 15:23:20|6716.72|6716.72|6717.8|6717.8|6717.8|6717.8|6716.7|6716.7|0
1613143410000|2021-02-12 15:23:30|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1613143420000|2021-02-12 15:23:40|6718.36|6718.36|6719.62|6719.62|6719.62|6719.62|6718.36|6718.36|0
1613143430000|2021-02-12 15:23:50|6719.99|6719.99|6720.34|6720.34|6720.34|6720.34|6719.99|6719.99|0
1613143440000|2021-02-12 15:24:00|6720.9|6720.9|6720.32|6720.32|6720.9|6720.9|6720.32|6720.32|0
1613143500000|2021-02-12 15:25:00|6721.02|6721.02|6723.18|6723.18|6723.73|6723.73|6721.02|6721.02|0
1613143510000|2021-02-12 15:25:10|6722.81|6722.81|6721.87|6721.87|6722.81|6722.81|6721.87|6721.87|0
1613143520000|2021-02-12 15:25:20|6721.52|6721.52|6722.09|6722.09|6722.09|6722.09|6721.34|6721.34|0
1613143530000|2021-02-12 15:25:30|6722.46|6722.46|6723.2|6723.2|6723.2|6723.2|6722.46|6722.46|0
1613143540000|2021-02-12 15:25:40|6723.55|6723.55|6723.36|6723.36|6723.55|6723.55|6723.36|6723.36|0
1613143550000|2021-02-12 15:25:50|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1613143560000|2021-02-12 15:26:00|6723.19|6723.19|6722.56|6722.56|6723.19|6723.19|6722.27|6722.27|0
1613143570000|2021-02-12 15:26:10|6722.37|6722.37|6722.66|6722.66|6722.66|6722.66|6722.37|6722.37|0
1613143580000|2021-02-12 15:26:20|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1613143590000|2021-02-12 15:26:30|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1613143600000|2021-02-12 15:26:40|6722.93|6722.93|6720.9|6720.9|6722.93|6722.93|6720.9|6720.9|0
1613143620000|2021-02-12 15:27:00|6721.09|6721.09|6721.27|6721.27|6721.27|6721.27|6721.09|6721.09|0
1613143640000|2021-02-12 15:27:20|6721.09|6721.09|6721.27|6721.27|6721.27|6721.27|6721.09|6721.09|0
1613143660000|2021-02-12 15:27:40|6720.16|6720.16|6720.35|6720.35|6720.35|6720.35|6720.16|6720.16|0
1613143670000|2021-02-12 15:27:50|6720.63|6720.63|6720.45|6720.45|6720.63|6720.63|6720.45|6720.45|0
1613143690000|2021-02-12 15:28:10|6720.82|6720.82|6721|6721|6721|6721|6720.82|6720.82|0
1613143700000|2021-02-12 15:28:20|6721.58|6721.58|6721.04|6721.04|6722.09|6722.09|6721.04|6721.04|0
1613143710000|2021-02-12 15:28:30|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1613143720000|2021-02-12 15:28:40|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1613143730000|2021-02-12 15:28:50|6719.5|6719.5|6719.31|6719.31|6719.5|6719.5|6719.31|6719.31|0
1613143750000|2021-02-12 15:29:10|6719.13|6719.13|6718.94|6718.94|6719.13|6719.13|6718.94|6718.94|0
1613143760000|2021-02-12 15:29:20|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1613143770000|2021-02-12 15:29:30|6720.73|6720.73|6718.34|6718.34|6720.73|6720.73|6718.34|6718.34|0
1613143780000|2021-02-12 15:29:40|6718.71|6718.71|6717.66|6717.66|6718.71|6718.71|6717.66|6717.66|0
1613143790000|2021-02-12 15:29:50|6717.47|6717.47|6717.12|6717.12|6717.47|6717.47|6717.12|6717.12|0
1613143800000|2021-02-12 15:30:00|6716.63|6716.63|6716.26|6716.26|6716.63|6716.63|6716.26|6716.26|0
1613143810000|2021-02-12 15:30:10|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1613143830000|2021-02-12 15:30:30|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1613143840000|2021-02-12 15:30:40|6715.47|6715.47|6715.29|6715.29|6715.47|6715.47|6715.29|6715.29|0
1613143860000|2021-02-12 15:31:00|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1613143880000|2021-02-12 15:31:20|6717.93|6717.93|6717.23|6717.23|6717.93|6717.93|6717.23|6717.23|0
1613143890000|2021-02-12 15:31:30|6717.8|6717.8|6718.34|6718.34|6718.34|6718.34|6717.8|6717.8|0
1613143900000|2021-02-12 15:31:40|6717.99|6717.99|6717.5|6717.5|6717.99|6717.99|6717.5|6717.5|0
1613143930000|2021-02-12 15:32:10|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1613143940000|2021-02-12 15:32:20|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1613143950000|2021-02-12 15:32:30|6717.48|6717.48|6715.12|6715.12|6717.48|6717.48|6715.12|6715.12|0
1613143960000|2021-02-12 15:32:40|6715.47|6715.47|6715.63|6715.63|6715.82|6715.82|6715.47|6715.47|0
1613143970000|2021-02-12 15:32:50|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1613143980000|2021-02-12 15:33:00|6716.15|6716.15|6716.5|6716.5|6716.5|6716.5|6716.15|6716.15|0
1613143990000|2021-02-12 15:33:10|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1613144000000|2021-02-12 15:33:20|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|0
1613144010000|2021-02-12 15:33:30|6716.32|6716.32|6715.95|6715.95|6716.32|6716.32|6715.95|6715.95|0
1613144020000|2021-02-12 15:33:40|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1613144030000|2021-02-12 15:33:50|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1613144050000|2021-02-12 15:34:10|6716.3|6716.3|6717.49|6717.49|6717.49|6717.49|6716.3|6716.3|0
1613144070000|2021-02-12 15:34:30|6717.14|6717.14|6717.51|6717.51|6717.69|6717.69|6717.14|6717.14|0
1613144090000|2021-02-12 15:34:50|6717.69|6717.69|6717.16|6717.16|6717.69|6717.69|6717.16|6717.16|0
1613144100000|2021-02-12 15:35:00|6717.86|6717.86|6719.26|6719.26|6719.26|6719.26|6717.86|6717.86|0
1613144110000|2021-02-12 15:35:10|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1613144150000|2021-02-12 15:35:50|6719.93|6719.93|6720.12|6720.12|6720.12|6720.12|6719.93|6719.93|0
1613144170000|2021-02-12 15:36:10|6720.4|6720.4|6721.48|6721.48|6721.48|6721.48|6720.4|6720.4|0
1613144180000|2021-02-12 15:36:20|6720.92|6720.92|6720.15|6720.15|6720.92|6720.92|6720.15|6720.15|0
1613144220000|2021-02-12 15:37:00|6721.2|6721.2|6720.67|6720.67|6721.2|6721.2|6720.67|6720.67|0
1613144230000|2021-02-12 15:37:10|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1613144240000|2021-02-12 15:37:20|6721.65|6721.65|6721.79|6721.79|6721.79|6721.79|6721.08|6721.08|0
1613144250000|2021-02-12 15:37:30|6721.98|6721.98|6722.68|6722.68|6722.68|6722.68|6721.98|6721.98|0
1613144260000|2021-02-12 15:37:40|6722.87|6722.87|6723.4|6723.4|6723.4|6723.4|6722.87|6722.87|0
1613144270000|2021-02-12 15:37:50|6724.9|6724.9|6726.58|6726.58|6726.58|6726.58|6724.9|6724.9|0
1613144280000|2021-02-12 15:38:00|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1613144310000|2021-02-12 15:38:30|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1613144320000|2021-02-12 15:38:40|6727.28|6727.28|6729.17|6729.17|6729.35|6729.35|6727.28|6727.28|0
1613144330000|2021-02-12 15:38:50|6728.98|6728.98|6728.61|6728.61|6728.98|6728.98|6728.61|6728.61|0
1613144340000|2021-02-12 15:39:00|6728.8|6728.8|6728.28|6728.28|6728.98|6728.98|6728.28|6728.28|0
1613144360000|2021-02-12 15:39:20|6727.93|6727.93|6727.58|6727.58|6727.93|6727.93|6727.58|6727.58|0
1613144370000|2021-02-12 15:39:30|6727.79|6727.79|6727.81|6727.81|6727.81|6727.81|6727.44|6727.44|0
1613144390000|2021-02-12 15:39:50|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1613144400000|2021-02-12 15:40:00|6727.81|6727.81|6728.35|6728.35|6728.35|6728.35|6727.81|6727.81|0
1613144410000|2021-02-12 15:40:10|6727.99|6727.99|6728.35|6728.35|6728.35|6728.35|6727.99|6727.99|0
1613144420000|2021-02-12 15:40:20|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1613144430000|2021-02-12 15:40:30|6727.81|6727.81|6726.93|6726.93|6727.81|6727.81|6726.93|6726.93|0
1613144460000|2021-02-12 15:41:00|6726.44|6726.44|6726.62|6726.62|6726.62|6726.62|6726.44|6726.44|0
1613144470000|2021-02-12 15:41:10|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1613144480000|2021-02-12 15:41:20|6726.99|6726.99|6725.92|6725.92|6727.92|6727.92|6725.92|6725.92|0
1613144490000|2021-02-12 15:41:30|6725.74|6725.74|6724.15|6724.15|6725.74|6725.74|6724.15|6724.15|0
1613144500000|2021-02-12 15:41:40|6725.01|6725.01|6725.08|6725.08|6725.08|6725.08|6724.72|6724.72|0
1613144510000|2021-02-12 15:41:50|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1613144520000|2021-02-12 15:42:00|6725.24|6725.24|6725.38|6725.38|6725.94|6725.94|6725.24|6725.24|0
1613144540000|2021-02-12 15:42:20|6725.02|6725.02|6725.39|6725.39|6725.39|6725.39|6725.02|6725.02|0
1613144560000|2021-02-12 15:42:40|6725.11|6725.11|6724.76|6724.76|6725.11|6725.11|6724.76|6724.76|0
1613144570000|2021-02-12 15:42:50|6724.57|6724.57|6723.88|6723.88|6724.57|6724.57|6723.88|6723.88|0
1613144580000|2021-02-12 15:43:00|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1613144590000|2021-02-12 15:43:10|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1613144600000|2021-02-12 15:43:20|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1613144620000|2021-02-12 15:43:40|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1613144640000|2021-02-12 15:44:00|6722.3|6722.3|6721.23|6721.23|6722.65|6722.65|6721.23|6721.23|0
1613144650000|2021-02-12 15:44:10|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1613144660000|2021-02-12 15:44:20|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|0
1613144680000|2021-02-12 15:44:40|6720.94|6720.94|6720.26|6720.26|6720.94|6720.94|6720.26|6720.26|0
1613144690000|2021-02-12 15:44:50|6720.61|6720.61|6720.8|6720.8|6720.8|6720.8|6720.24|6720.24|0
1613144700000|2021-02-12 15:45:00|6721.15|6721.15|6720.98|6720.98|6721.5|6721.5|6720.8|6720.8|0
1613144710000|2021-02-12 15:45:10|6720.69|6720.69|6720.53|6720.53|6720.69|6720.69|6720.35|6720.35|0
1613144720000|2021-02-12 15:45:20|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1613144750000|2021-02-12 15:45:50|6719.29|6719.29|6719.48|6719.48|6719.48|6719.48|6719.29|6719.29|0
1613144760000|2021-02-12 15:46:00|6719.29|6719.29|6718.6|6718.6|6719.29|6719.29|6718.6|6718.6|0
1613144770000|2021-02-12 15:46:10|6717.9|6717.9|6717.2|6717.2|6717.9|6717.9|6717.2|6717.2|0
1613144780000|2021-02-12 15:46:20|6717.55|6717.55|6716.27|6716.27|6717.55|6717.55|6716.27|6716.27|0
1613144790000|2021-02-12 15:46:30|6715.92|6715.92|6716.48|6716.48|6716.48|6716.48|6715.74|6715.74|0
1613144800000|2021-02-12 15:46:40|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1613144820000|2021-02-12 15:47:00|6717.18|6717.18|6717.93|6717.93|6717.93|6717.93|6717.18|6717.18|0
1613144840000|2021-02-12 15:47:20|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1613144860000|2021-02-12 15:47:40|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1613144880000|2021-02-12 15:48:00|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1613144890000|2021-02-12 15:48:10|6716.53|6716.53|6716.47|6716.47|6716.53|6716.53|6716.18|6716.18|0
1613144900000|2021-02-12 15:48:20|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1613144920000|2021-02-12 15:48:40|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1613144940000|2021-02-12 15:49:00|6716.6|6716.6|6716.31|6716.31|6716.6|6716.6|6716.31|6716.31|0
1613144960000|2021-02-12 15:49:20|6717.01|6717.01|6717.65|6717.65|6717.65|6717.65|6717.01|6717.01|0
1613144970000|2021-02-12 15:49:30|6719.15|6719.15|6718.96|6718.96|6719.15|6719.15|6718.96|6718.96|0
1613144980000|2021-02-12 15:49:40|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1613145000000|2021-02-12 15:50:00|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1613145010000|2021-02-12 15:50:10|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1613145030000|2021-02-12 15:50:30|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1613145040000|2021-02-12 15:50:40|6719.19|6719.19|6718.44|6718.44|6719.19|6719.19|6718.44|6718.44|0
1613145050000|2021-02-12 15:50:50|6718.09|6718.09|6719.19|6719.19|6719.19|6719.19|6718.09|6718.09|0
1613145060000|2021-02-12 15:51:00|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1613145090000|2021-02-12 15:51:30|6718.73|6718.73|6718.44|6718.44|6718.73|6718.73|6718.44|6718.44|0
1613145100000|2021-02-12 15:51:40|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1613145110000|2021-02-12 15:51:50|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1613145130000|2021-02-12 15:52:10|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1613145140000|2021-02-12 15:52:20|6716.92|6716.92|6716.91|6716.91|6716.92|6716.92|6716.56|6716.56|0
1613145150000|2021-02-12 15:52:30|6716.73|6716.73|6717.7|6717.7|6717.7|6717.7|6716.73|6716.73|0
1613145170000|2021-02-12 15:52:50|6718.33|6718.33|6717.28|6717.28|6718.33|6718.33|6717.28|6717.28|0
1613145190000|2021-02-12 15:53:10|6716.53|6716.53|6716.35|6716.35|6716.53|6716.53|6716.35|6716.35|0
1613145200000|2021-02-12 15:53:20|6716|6716|6714.37|6714.37|6716|6716|6714.37|6714.37|0
1613145210000|2021-02-12 15:53:30|6714.18|6714.18|6713.81|6713.81|6714.18|6714.18|6713.81|6713.81|0
1613145220000|2021-02-12 15:53:40|6714|6714|6714|6714|6714|6714|6713.65|6713.65|0
1613145230000|2021-02-12 15:53:50|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1613145240000|2021-02-12 15:54:00|6714.67|6714.67|6713.92|6713.92|6714.67|6714.67|6713.92|6713.92|0
1613145250000|2021-02-12 15:54:10|6714.67|6714.67|6714.84|6714.84|6714.84|6714.84|6714.67|6714.67|0
1613145260000|2021-02-12 15:54:20|6715.19|6715.19|6715.54|6715.54|6715.54|6715.54|6715.19|6715.19|0
1613145270000|2021-02-12 15:54:30|6715.89|6715.89|6716.16|6716.16|6716.44|6716.44|6715.89|6715.89|0
1613145290000|2021-02-12 15:54:50|6714.76|6714.76|6714.41|6714.41|6714.76|6714.76|6714.41|6714.41|0
1613145310000|2021-02-12 15:55:10|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1613145330000|2021-02-12 15:55:30|6713.34|6713.34|6712.54|6712.54|6713.34|6713.34|6712.54|6712.54|0
1613145340000|2021-02-12 15:55:40|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1613145350000|2021-02-12 15:55:50|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1613145370000|2021-02-12 15:56:10|6712.52|6712.52|6712.7|6712.7|6712.89|6712.89|6712.52|6712.52|0
1613145380000|2021-02-12 15:56:20|6713.07|6713.07|6713.26|6713.26|6713.26|6713.26|6713.07|6713.07|0
1613145410000|2021-02-12 15:56:50|6712.91|6712.91|6713.26|6713.26|6713.26|6713.26|6712.91|6712.91|0
1613145420000|2021-02-12 15:57:00|6713.54|6713.54|6714.69|6714.69|6715.39|6715.39|6713.2|6713.2|0
1613145430000|2021-02-12 15:57:10|6715.75|6715.75|6714.54|6714.54|6715.75|6715.75|6714.54|6714.54|0
1613145440000|2021-02-12 15:57:20|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|0
1613145470000|2021-02-12 15:57:50|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1613145480000|2021-02-12 15:58:00|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1613145490000|2021-02-12 15:58:10|6715.07|6715.07|6714.78|6714.78|6715.07|6715.07|6714.78|6714.78|0
1613145500000|2021-02-12 15:58:20|6714.97|6714.97|6714.62|6714.62|6714.97|6714.97|6714.62|6714.62|0
1613145510000|2021-02-12 15:58:30|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1613145520000|2021-02-12 15:58:40|6714.45|6714.45|6714.27|6714.27|6714.45|6714.45|6714.27|6714.27|0
1613145530000|2021-02-12 15:58:50|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|0
1613145540000|2021-02-12 15:59:00|6714.57|6714.57|6713.13|6713.13|6714.57|6714.57|6712.78|6712.78|0
1613145550000|2021-02-12 15:59:10|6713.62|6713.62|6713.8|6713.8|6713.8|6713.8|6713.62|6713.62|0
1613145560000|2021-02-12 15:59:20|6713.99|6713.99|6715.1|6715.1|6715.1|6715.1|6713.45|6713.45|0
1613145570000|2021-02-12 15:59:30|6715.45|6715.45|6717.4|6717.4|6717.4|6717.4|6715.45|6715.45|0
1613145590000|2021-02-12 15:59:50|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|0
1613145600000|2021-02-12 16:00:00|6716.52|6716.52|6717.22|6717.22|6717.22|6717.22|6716.52|6716.52|0
1613145610000|2021-02-12 16:00:10|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1613145620000|2021-02-12 16:00:20|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|0
1613145630000|2021-02-12 16:00:30|6717.5|6717.5|6718.11|6718.11|6718.11|6718.11|6717.5|6717.5|0
1613145640000|2021-02-12 16:00:40|6717.76|6717.76|6717.47|6717.47|6717.76|6717.76|6717.47|6717.47|0
1613145660000|2021-02-12 16:01:00|6717.82|6717.82|6719.02|6719.02|6719.37|6719.37|6717.82|6717.82|0
1613145670000|2021-02-12 16:01:10|6719.21|6719.21|6718.92|6718.92|6719.21|6719.21|6718.92|6718.92|0
1613145680000|2021-02-12 16:01:20|6719.41|6719.41|6719.47|6719.47|6719.76|6719.76|6719.41|6719.41|0
1613145700000|2021-02-12 16:01:40|6719.29|6719.29|6718.4|6718.4|6719.29|6719.29|6718.4|6718.4|0
1613145710000|2021-02-12 16:01:50|6718.12|6718.12|6717.76|6717.76|6718.12|6718.12|6717.76|6717.76|0
1613145720000|2021-02-12 16:02:00|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1613145740000|2021-02-12 16:02:20|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1613145750000|2021-02-12 16:02:30|6716.58|6716.58|6716.93|6716.93|6716.93|6716.93|6716.58|6716.58|0
1613145760000|2021-02-12 16:02:40|6717.11|6717.11|6717.5|6717.5|6717.5|6717.5|6716.93|6716.93|0
1613145770000|2021-02-12 16:02:50|6717.13|6717.13|6716.58|6716.58|6717.13|6717.13|6716.58|6716.58|0
1613145780000|2021-02-12 16:03:00|6716.21|6716.21|6715.32|6715.32|6716.21|6716.21|6715.32|6715.32|0
1613145800000|2021-02-12 16:03:20|6714.57|6714.57|6714.22|6714.22|6714.57|6714.57|6714.22|6714.22|0
1613145810000|2021-02-12 16:03:30|6713.52|6713.52|6713.13|6713.13|6713.87|6713.87|6713.13|6713.13|0
1613145820000|2021-02-12 16:03:40|6712.84|6712.84|6713.54|6713.54|6713.54|6713.54|6712.84|6712.84|0
1613145840000|2021-02-12 16:04:00|6713.36|6713.36|6713.17|6713.17|6713.73|6713.73|6713.17|6713.17|0
1613145850000|2021-02-12 16:04:10|6712.48|6712.48|6711.44|6711.44|6712.48|6712.48|6711.44|6711.44|0
1613145860000|2021-02-12 16:04:20|6711.73|6711.73|6710.23|6710.23|6711.73|6711.73|6710.23|6710.23|0
1613145870000|2021-02-12 16:04:30|6710.41|6710.41|6711.11|6711.11|6711.11|6711.11|6710.41|6710.41|0
1613145880000|2021-02-12 16:04:40|6711.3|6711.3|6709.06|6709.06|6711.3|6711.3|6709.06|6709.06|0
1613145890000|2021-02-12 16:04:50|6708.35|6708.35|6705.96|6705.96|6708.35|6708.35|6705.96|6705.96|0
1613145900000|2021-02-12 16:05:00|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1613145920000|2021-02-12 16:05:20|6704.51|6704.51|6704.32|6704.32|6704.51|6704.51|6704.32|6704.32|0
1613145930000|2021-02-12 16:05:30|6704.68|6704.68|6705.37|6705.37|6705.37|6705.37|6704.68|6704.68|0
1613145950000|2021-02-12 16:05:50|6705.19|6705.19|6704.51|6704.51|6705.95|6705.95|6704.51|6704.51|0
1613145960000|2021-02-12 16:06:00|6704.16|6704.16|6704.86|6704.86|6704.86|6704.86|6704.16|6704.16|0
1613145970000|2021-02-12 16:06:10|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1613145980000|2021-02-12 16:06:20|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1613146000000|2021-02-12 16:06:40|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1613146020000|2021-02-12 16:07:00|6704.66|6704.66|6704|6704|6704.66|6704.66|6704|6704|0
1613146030000|2021-02-12 16:07:10|6703.81|6703.81|6703.28|6703.28|6703.81|6703.81|6703.28|6703.28|0
1613146040000|2021-02-12 16:07:20|6703.09|6703.09|6702.82|6702.82|6703.38|6703.38|6702.68|6702.68|0
1613146050000|2021-02-12 16:07:30|6702.07|6702.07|6701.53|6701.53|6702.07|6702.07|6701.53|6701.53|0
1613146060000|2021-02-12 16:07:40|6701.16|6701.16|6701.45|6701.45|6701.63|6701.63|6701.16|6701.16|0
1613146070000|2021-02-12 16:07:50|6701.26|6701.26|6699.64|6699.64|6701.26|6701.26|6699.64|6699.64|0
1613146080000|2021-02-12 16:08:00|6699.93|6699.93|6701.07|6701.07|6701.07|6701.07|6699.74|6699.74|0
1613146090000|2021-02-12 16:08:10|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1613146100000|2021-02-12 16:08:20|6701.27|6701.27|6700.9|6700.9|6701.27|6701.27|6700.9|6700.9|0
1613146110000|2021-02-12 16:08:30|6701.39|6701.39|6700.9|6700.9|6701.39|6701.39|6700.9|6700.9|0
1613146130000|2021-02-12 16:08:50|6701.27|6701.27|6701.08|6701.08|6701.27|6701.27|6701.08|6701.08|0
1613146140000|2021-02-12 16:09:00|6700.9|6700.9|6700.18|6700.18|6700.9|6700.9|6699.83|6699.83|0
1613146150000|2021-02-12 16:09:10|6699.83|6699.83|6700.32|6700.32|6700.32|6700.32|6699.83|6699.83|0
1613146160000|2021-02-12 16:09:20|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1613146170000|2021-02-12 16:09:30|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1613146180000|2021-02-12 16:09:40|6700.93|6700.93|6701.3|6701.3|6701.3|6701.3|6700.93|6700.93|0
1613146190000|2021-02-12 16:09:50|6700.95|6700.95|6701.66|6701.66|6701.66|6701.66|6700.95|6700.95|0
1613146200000|2021-02-12 16:10:00|6702.03|6702.03|6701.54|6701.54|6702.03|6702.03|6701.54|6701.54|0
1613146210000|2021-02-12 16:10:10|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1613146220000|2021-02-12 16:10:20|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1613146230000|2021-02-12 16:10:30|6703.49|6703.49|6703.14|6703.14|6703.49|6703.49|6703.14|6703.14|0
1613146250000|2021-02-12 16:10:50|6703.32|6703.32|6702.6|6702.6|6703.32|6703.32|6702.6|6702.6|0
1613146260000|2021-02-12 16:11:00|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1613146270000|2021-02-12 16:11:10|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1613146300000|2021-02-12 16:11:40|6703.45|6703.45|6703.28|6703.28|6703.45|6703.45|6702.74|6702.74|0
1613146310000|2021-02-12 16:11:50|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1613146320000|2021-02-12 16:12:00|6703.65|6703.65|6703.36|6703.36|6703.65|6703.65|6703.36|6703.36|0
1613146330000|2021-02-12 16:12:10|6703.55|6703.55|6703.9|6703.9|6703.9|6703.9|6702.85|6702.85|0
1613146340000|2021-02-12 16:12:20|6704.27|6704.27|6704.97|6704.97|6704.97|6704.97|6704.27|6704.27|0
1613146360000|2021-02-12 16:12:40|6705.66|6705.66|6705.85|6705.85|6705.85|6705.85|6705.66|6705.66|0
1613146370000|2021-02-12 16:12:50|6706.2|6706.2|6706.55|6706.55|6706.55|6706.55|6706.2|6706.2|0
1613146380000|2021-02-12 16:13:00|6706.92|6706.92|6706.63|6706.63|6706.92|6706.92|6706.63|6706.63|0
1613146400000|2021-02-12 16:13:20|6706.98|6706.98|6707.35|6707.35|6707.35|6707.35|6706.98|6706.98|0
1613146420000|2021-02-12 16:13:40|6707.72|6707.72|6707.9|6707.9|6707.9|6707.9|6707.72|6707.72|0
1613146440000|2021-02-12 16:14:00|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1613146450000|2021-02-12 16:14:10|6707.74|6707.74|6708.62|6708.62|6708.79|6708.79|6707.74|6707.74|0
1613146460000|2021-02-12 16:14:20|6708.27|6708.27|6707.6|6707.6|6708.27|6708.27|6707.39|6707.39|0
1613146470000|2021-02-12 16:14:30|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1613146480000|2021-02-12 16:14:40|6708.59|6708.59|6710.27|6710.27|6710.27|6710.27|6708.59|6708.59|0
1613146490000|2021-02-12 16:14:50|6710.09|6710.09|6709.9|6709.9|6710.27|6710.27|6709.9|6709.9|0
1613146510000|2021-02-12 16:15:10|6709.55|6709.55|6710.28|6710.28|6710.28|6710.28|6709.55|6709.55|0
1613146520000|2021-02-12 16:15:20|6709.93|6709.93|6710.62|6710.62|6710.62|6710.62|6709.93|6709.93|0
1613146530000|2021-02-12 16:15:30|6710.81|6710.81|6711.16|6711.16|6711.16|6711.16|6710.81|6710.81|0
1613146540000|2021-02-12 16:15:40|6711.72|6711.72|6712.31|6712.31|6712.31|6712.31|6711.72|6711.72|0
1613146550000|2021-02-12 16:15:50|6712.49|6712.49|6712.31|6712.31|6712.49|6712.49|6712.31|6712.31|0
1613146560000|2021-02-12 16:16:00|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1613146570000|2021-02-12 16:16:10|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|0
1613146580000|2021-02-12 16:16:20|6712.59|6712.59|6710.19|6710.19|6712.78|6712.78|6709.82|6709.82|0
1613146590000|2021-02-12 16:16:30|6709.82|6709.82|6708.94|6708.94|6709.82|6709.82|6708.38|6708.38|0
1613146600000|2021-02-12 16:16:40|6709.51|6709.51|6710.39|6710.39|6710.58|6710.58|6709.51|6709.51|0
1613146610000|2021-02-12 16:16:50|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1613146620000|2021-02-12 16:17:00|6710.5|6710.5|6710.5|6710.5|6710.68|6710.68|6710.5|6710.5|0
1613146630000|2021-02-12 16:17:10|6710.87|6710.87|6709.7|6709.7|6710.87|6710.87|6709.7|6709.7|0
1613146660000|2021-02-12 16:17:40|6710.07|6710.07|6710.41|6710.41|6710.41|6710.41|6710.07|6710.07|0
1613146680000|2021-02-12 16:18:00|6709.86|6709.86|6706.98|6706.98|6710.04|6710.04|6706.98|6706.98|0
1613146690000|2021-02-12 16:18:10|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1613146700000|2021-02-12 16:18:20|6705.93|6705.93|6705.64|6705.64|6705.93|6705.93|6705.64|6705.64|0
1613146720000|2021-02-12 16:18:40|6705.29|6705.29|6707.13|6707.13|6707.13|6707.13|6705.29|6705.29|0
1613146730000|2021-02-12 16:18:50|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1613146740000|2021-02-12 16:19:00|6706.58|6706.58|6706.95|6706.95|6706.95|6706.95|6706.58|6706.58|0
1613146750000|2021-02-12 16:19:10|6707.32|6707.32|6708.04|6708.04|6708.04|6708.04|6707.32|6707.32|0
1613146760000|2021-02-12 16:19:20|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|0
1613146770000|2021-02-12 16:19:30|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|0
1613146790000|2021-02-12 16:19:50|6709.76|6709.76|6709.57|6709.57|6709.76|6709.76|6709.57|6709.57|0
1613146800000|2021-02-12 16:20:00|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1613146810000|2021-02-12 16:20:10|6710.43|6710.43|6709.59|6709.59|6710.43|6710.43|6709.59|6709.59|0
1613146820000|2021-02-12 16:20:20|6709.24|6709.24|6709.43|6709.43|6709.43|6709.43|6709.06|6709.06|0
1613146830000|2021-02-12 16:20:30|6709.78|6709.78|6709.59|6709.59|6709.78|6709.78|6709.59|6709.59|0
1613146840000|2021-02-12 16:20:40|6709.41|6709.41|6709.27|6709.27|6709.41|6709.41|6708.92|6708.92|0
1613146850000|2021-02-12 16:20:50|6708.57|6708.57|6708.76|6708.76|6708.76|6708.76|6708.57|6708.57|0
1613146860000|2021-02-12 16:21:00|6708.57|6708.57|6707.85|6707.85|6708.76|6708.76|6707.85|6707.85|0
1613146870000|2021-02-12 16:21:10|6707.48|6707.48|6707.19|6707.19|6707.67|6707.67|6707.19|6707.19|0
1613146880000|2021-02-12 16:21:20|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|0
1613146900000|2021-02-12 16:21:40|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1613146910000|2021-02-12 16:21:50|6707.62|6707.62|6708.38|6708.38|6708.38|6708.38|6707.62|6707.62|0
1613146920000|2021-02-12 16:22:00|6708.04|6708.04|6707.46|6707.46|6708.04|6708.04|6707.46|6707.46|0
1613146940000|2021-02-12 16:22:20|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1613146950000|2021-02-12 16:22:30|6707.62|6707.62|6707.81|6707.81|6707.81|6707.81|6707.62|6707.62|0
1613146960000|2021-02-12 16:22:40|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1613146970000|2021-02-12 16:22:50|6708.45|6708.45|6709.15|6709.15|6709.15|6709.15|6708.45|6708.45|0
1613147000000|2021-02-12 16:23:20|6708.79|6708.79|6709.16|6709.16|6709.16|6709.16|6708.79|6708.79|0
1613147010000|2021-02-12 16:23:30|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.79|6708.79|0
1613147020000|2021-02-12 16:23:40|6709.33|6709.33|6710.03|6710.03|6710.03|6710.03|6709.33|6709.33|0
1613147030000|2021-02-12 16:23:50|6710.21|6710.21|6712.92|6712.92|6712.92|6712.92|6710.21|6710.21|0
1613147040000|2021-02-12 16:24:00|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1613147050000|2021-02-12 16:24:10|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1613147060000|2021-02-12 16:24:20|6711.38|6711.38|6711.66|6711.66|6711.66|6711.66|6711.38|6711.38|0
1613147070000|2021-02-12 16:24:30|6712.01|6712.01|6710.85|6710.85|6712.01|6712.01|6710.85|6710.85|0
1613147080000|2021-02-12 16:24:40|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|0
1613147090000|2021-02-12 16:24:50|6710.34|6710.34|6710.15|6710.15|6710.34|6710.34|6710.15|6710.15|0
1613147100000|2021-02-12 16:25:00|6710.5|6710.5|6710.69|6710.69|6710.69|6710.69|6710.5|6710.5|0
1613147120000|2021-02-12 16:25:20|6710.98|6710.98|6709.93|6709.93|6710.98|6710.98|6709.93|6709.93|0
1613147130000|2021-02-12 16:25:30|6710.28|6710.28|6709|6709|6710.28|6710.28|6709|6709|0
1613147140000|2021-02-12 16:25:40|6709.19|6709.19|6709.56|6709.56|6709.56|6709.56|6709.19|6709.19|0
1613147160000|2021-02-12 16:26:00|6709.27|6709.27|6709.33|6709.33|6709.33|6709.33|6709.27|6709.27|0
1613147170000|2021-02-12 16:26:10|6709.62|6709.62|6709.81|6709.81|6709.81|6709.81|6709.62|6709.62|0
1613147180000|2021-02-12 16:26:20|6709.23|6709.23|6711.5|6711.5|6711.5|6711.5|6709.23|6709.23|0
1613147190000|2021-02-12 16:26:30|6711.69|6711.69|6712.04|6712.04|6712.04|6712.04|6711.69|6711.69|0
1613147200000|2021-02-12 16:26:40|6712.39|6712.39|6711.25|6711.25|6712.39|6712.39|6711.17|6711.17|0
1613147210000|2021-02-12 16:26:50|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1613147220000|2021-02-12 16:27:00|6711.25|6711.25|6711.89|6711.89|6711.89|6711.89|6711.25|6711.25|0
1613147230000|2021-02-12 16:27:10|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6711.99|6711.99|0
1613147240000|2021-02-12 16:27:20|6711.99|6711.99|6712.54|6712.54|6712.54|6712.54|6711.99|6711.99|0
1613147250000|2021-02-12 16:27:30|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1613147260000|2021-02-12 16:27:40|6712.38|6712.38|6712.67|6712.67|6712.77|6712.77|6712.38|6712.38|0
1613147270000|2021-02-12 16:27:50|6712.86|6712.86|6712.16|6712.16|6712.86|6712.86|6712.16|6712.16|0
1613147280000|2021-02-12 16:28:00|6712.51|6712.51|6712.69|6712.69|6712.88|6712.88|6712.22|6712.22|0
1613147290000|2021-02-12 16:28:10|6712.88|6712.88|6713.79|6713.79|6713.79|6713.79|6712.88|6712.88|0
1613147310000|2021-02-12 16:28:30|6713.04|6713.04|6710.63|6710.63|6713.04|6713.04|6710.63|6710.63|0
1613147320000|2021-02-12 16:28:40|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1613147330000|2021-02-12 16:28:50|6711.49|6711.49|6712.63|6712.63|6712.82|6712.82|6711.49|6711.49|0
1613147340000|2021-02-12 16:29:00|6712.84|6712.84|6714.97|6714.97|6714.97|6714.97|6712.84|6712.84|0
1613147350000|2021-02-12 16:29:10|6714.05|6714.05|6713.68|6713.68|6714.05|6714.05|6713.68|6713.68|0
1613147360000|2021-02-12 16:29:20|6713.86|6713.86|6713.43|6713.43|6713.86|6713.86|6713.14|6713.14|0
1613147370000|2021-02-12 16:29:30|6712.73|6712.73|6708.76|6708.76|6713.43|6713.43|6708.76|6708.76|0
1613147380000|2021-02-12 16:29:40|6709.5|6709.5|6710.2|6710.2|6710.2|6710.2|6708.76|6708.76|0
1613147390000|2021-02-12 16:29:50|6709.16|6709.16|6709.21|6709.21|6711.48|6711.48|6708.4|6708.4|0
1613376910000|2021-02-15 08:15:10|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1613376920000|2021-02-15 08:15:20|6787.07|6787.07|6786.49|6786.49|6787.07|6787.07|6786.3|6786.3|0
1613376930000|2021-02-15 08:15:30|6789.39|6789.39|6793.61|6793.61|6793.61|6793.61|6789.39|6789.39|0
1613376940000|2021-02-15 08:15:40|6790.62|6790.62|6791.36|6791.36|6791.36|6791.36|6790.62|6790.62|0
1613376950000|2021-02-15 08:15:50|6791.73|6791.73|6791.36|6791.36|6791.73|6791.73|6790.32|6790.32|0
1613376960000|2021-02-15 08:16:00|6790.99|6790.99|6789.01|6789.01|6791.92|6791.92|6789.01|6789.01|0
1613376970000|2021-02-15 08:16:10|6790.41|6790.41|6789.92|6789.92|6790.41|6790.41|6789.92|6789.92|0
1613376980000|2021-02-15 08:16:20|6789.34|6789.34|6788.8|6788.8|6789.92|6789.92|6788.61|6788.61|0
1613377000000|2021-02-15 08:16:40|6788.44|6788.44|6787.89|6787.89|6788.44|6788.44|6787.89|6787.89|0
1613377010000|2021-02-15 08:16:50|6786.91|6786.91|6787.47|6787.47|6787.47|6787.47|6786.91|6786.91|0
1613377020000|2021-02-15 08:17:00|6787.12|6787.12|6785.72|6785.72|6787.12|6787.12|6785.72|6785.72|0
1613377030000|2021-02-15 08:17:10|6785.91|6785.91|6787.23|6787.23|6787.93|6787.93|6785.91|6785.91|0
1613377060000|2021-02-15 08:17:40|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1613377070000|2021-02-15 08:17:50|6788.5|6788.5|6787.11|6787.11|6788.86|6788.86|6787.11|6787.11|0
1613377080000|2021-02-15 08:18:00|6788.22|6788.22|6787.97|6787.97|6788.71|6788.71|6787.97|6787.97|0
1613377100000|2021-02-15 08:18:20|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1613377110000|2021-02-15 08:18:30|6787.27|6787.27|6786.92|6786.92|6787.27|6787.27|6786.92|6786.92|0
1613377130000|2021-02-15 08:18:50|6785.77|6785.77|6784.38|6784.38|6785.77|6785.77|6784.38|6784.38|0
1613377150000|2021-02-15 08:19:10|6783.82|6783.82|6784.19|6784.19|6784.19|6784.19|6783.82|6783.82|0
1613377160000|2021-02-15 08:19:20|6785.86|6785.86|6784.04|6784.04|6785.86|6785.86|6784.04|6784.04|0
1613377170000|2021-02-15 08:19:30|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1613377180000|2021-02-15 08:19:40|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1613377190000|2021-02-15 08:19:50|6782.23|6782.23|6781.86|6781.86|6782.23|6782.23|6781.86|6781.86|0
1613377200000|2021-02-15 08:20:00|6782.56|6782.56|6781.85|6781.85|6782.91|6782.91|6781.85|6781.85|0
1613377220000|2021-02-15 08:20:20|6780.37|6780.37|6779.82|6779.82|6780.37|6780.37|6779.82|6779.82|0
1613377230000|2021-02-15 08:20:30|6780.37|6780.37|6779.82|6779.82|6780.37|6780.37|6779.82|6779.82|0
1613377240000|2021-02-15 08:20:40|6779.63|6779.63|6780.56|6780.56|6780.56|6780.56|6779.63|6779.63|0
1613377250000|2021-02-15 08:20:50|6780.19|6780.19|6779.31|6779.31|6780.19|6780.19|6779.31|6779.31|0
1613377260000|2021-02-15 08:21:00|6778.75|6778.75|6779.49|6779.49|6779.49|6779.49|6778.75|6778.75|0
1613377270000|2021-02-15 08:21:10|6774.25|6774.25|6773.5|6773.5|6774.25|6774.25|6773.5|6773.5|0
1613377280000|2021-02-15 08:21:20|6771.39|6771.39|6771.02|6771.02|6771.39|6771.39|6771.02|6771.02|0
1613377290000|2021-02-15 08:21:30|6771.39|6771.39|6772.26|6772.26|6772.26|6772.26|6771.2|6771.2|0
1613377310000|2021-02-15 08:21:50|6772.61|6772.61|6772.77|6772.77|6772.96|6772.96|6772.03|6772.03|0
1613377320000|2021-02-15 08:22:00|6773.14|6773.14|6771.72|6771.72|6773.14|6773.14|6771.72|6771.72|0
1613377330000|2021-02-15 08:22:10|6770.8|6770.8|6771.5|6771.5|6771.5|6771.5|6770.8|6770.8|0
1613377340000|2021-02-15 08:22:20|6771.85|6771.85|6777.07|6777.07|6777.07|6777.07|6771.85|6771.85|0
1613377350000|2021-02-15 08:22:30|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1613377360000|2021-02-15 08:22:40|6777.75|6777.75|6778.12|6778.12|6778.12|6778.12|6777.75|6777.75|0
1613377380000|2021-02-15 08:23:00|6778.49|6778.49|6778.49|6778.49|6778.67|6778.67|6778.49|6778.49|0
1613377410000|2021-02-15 08:23:30|6778.14|6778.14|6777.65|6777.65|6778.14|6778.14|6777.43|6777.43|0
1613377430000|2021-02-15 08:23:50|6778|6778|6779.41|6779.41|6779.41|6779.41|6778|6778|0
1613377440000|2021-02-15 08:24:00|6779.23|6779.23|6780.75|6780.75|6781.12|6781.12|6779.23|6779.23|0
1613377450000|2021-02-15 08:24:10|6780.2|6780.2|6779.87|6779.87|6780.73|6780.73|6779.85|6779.85|0
1613377460000|2021-02-15 08:24:20|6779.01|6779.01|6779.56|6779.56|6779.56|6779.56|6779.01|6779.01|0
1613377470000|2021-02-15 08:24:30|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|0
1613377480000|2021-02-15 08:24:40|6779.46|6779.46|6781.86|6781.86|6782.55|6782.55|6779.46|6779.46|0
1613377490000|2021-02-15 08:24:50|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1613377500000|2021-02-15 08:25:00|6781.02|6781.02|6779.14|6779.14|6781.02|6781.02|6779.14|6779.14|0
1613377520000|2021-02-15 08:25:20|6779.83|6779.83|6779.34|6779.34|6779.83|6779.83|6779.13|6779.13|0
1613377530000|2021-02-15 08:25:30|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1613377540000|2021-02-15 08:25:40|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1613377550000|2021-02-15 08:25:50|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1613377560000|2021-02-15 08:26:00|6779.9|6779.9|6778.14|6778.14|6779.9|6779.9|6778.14|6778.14|0
1613377570000|2021-02-15 08:26:10|6776.19|6776.19|6777.67|6777.67|6777.67|6777.67|6776.19|6776.19|0
1613377580000|2021-02-15 08:26:20|6777.12|6777.12|6778.54|6778.54|6778.54|6778.54|6776.93|6776.93|0
1613377600000|2021-02-15 08:26:40|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|0
1613377610000|2021-02-15 08:26:50|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1613377640000|2021-02-15 08:27:20|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1613377650000|2021-02-15 08:27:30|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1613377660000|2021-02-15 08:27:40|6780.66|6780.66|6782.16|6782.16|6782.16|6782.16|6780.66|6780.66|0
1613377670000|2021-02-15 08:27:50|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1613377680000|2021-02-15 08:28:00|6781.11|6781.11|6781.66|6781.66|6781.66|6781.66|6781.11|6781.11|0
1613377690000|2021-02-15 08:28:10|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1613377710000|2021-02-15 08:28:30|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|0
1613377730000|2021-02-15 08:28:50|6780.59|6780.59|6780.96|6780.96|6780.96|6780.96|6780.59|6780.59|0
1613377750000|2021-02-15 08:29:10|6782.07|6782.07|6782.44|6782.44|6782.44|6782.44|6782.07|6782.07|0
1613377780000|2021-02-15 08:29:40|6783.55|6783.55|6786.06|6786.06|6786.06|6786.06|6783.55|6783.55|0
1613377790000|2021-02-15 08:29:50|6785.88|6785.88|6784.21|6784.21|6785.88|6785.88|6783.29|6783.29|0
1613377800000|2021-02-15 08:30:00|6785.32|6785.32|6786.62|6786.62|6786.62|6786.62|6785.32|6785.32|0
1613377810000|2021-02-15 08:30:10|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1613377840000|2021-02-15 08:30:40|6786.78|6786.78|6787.67|6787.67|6787.67|6787.67|6786.78|6786.78|0
1613377850000|2021-02-15 08:30:50|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1613377860000|2021-02-15 08:31:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1613377890000|2021-02-15 08:31:30|6788.57|6788.57|6788.01|6788.01|6788.57|6788.57|6786.9|6786.9|0
1613377900000|2021-02-15 08:31:40|6788.57|6788.57|6788.38|6788.38|6789.49|6789.49|6787.83|6787.83|0
1613377910000|2021-02-15 08:31:50|6788.01|6788.01|6788.31|6788.31|6788.86|6788.86|6786.86|6786.86|0
1613377920000|2021-02-15 08:32:00|6788.79|6788.79|6789.72|6789.72|6789.72|6789.72|6788.79|6788.79|0
1613377930000|2021-02-15 08:32:10|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1613377940000|2021-02-15 08:32:20|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1613377950000|2021-02-15 08:32:30|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1613377960000|2021-02-15 08:32:40|6789.64|6789.64|6790.01|6790.01|6790.01|6790.01|6789.64|6789.64|0
1613377980000|2021-02-15 08:33:00|6790.2|6790.2|6790.75|6790.75|6790.75|6790.75|6790.2|6790.2|0
1613377990000|2021-02-15 08:33:10|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1613378010000|2021-02-15 08:33:30|6789.32|6789.32|6789.5|6789.5|6789.5|6789.5|6789.32|6789.32|0
1613378020000|2021-02-15 08:33:40|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1613378040000|2021-02-15 08:34:00|6791.46|6791.46|6789.71|6789.71|6791.46|6791.46|6789.71|6789.71|0
1613378060000|2021-02-15 08:34:20|6790.08|6790.08|6790.26|6790.26|6790.26|6790.26|6790.08|6790.08|0
1613378070000|2021-02-15 08:34:30|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1613378100000|2021-02-15 08:35:00|6789.71|6789.71|6789.71|6789.71|6790.08|6790.08|6789.71|6789.71|0
1613378110000|2021-02-15 08:35:10|6790.28|6790.28|6792.94|6792.94|6792.94|6792.94|6790.28|6790.28|0
1613378120000|2021-02-15 08:35:20|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1613378130000|2021-02-15 08:35:30|6793.14|6793.14|6792.79|6792.79|6793.14|6793.14|6792.79|6792.79|0
1613378150000|2021-02-15 08:35:50|6793.28|6793.28|6791.43|6791.43|6793.28|6793.28|6791.43|6791.43|0
1613378160000|2021-02-15 08:36:00|6791.99|6791.99|6793.15|6793.15|6793.89|6793.89|6791.99|6791.99|0
1613378170000|2021-02-15 08:36:10|6792.78|6792.78|6793.76|6793.76|6795.43|6795.43|6792.78|6792.78|0
1613378180000|2021-02-15 08:36:20|6794.5|6794.5|6795.56|6795.56|6795.56|6795.56|6794.5|6794.5|0
1613378190000|2021-02-15 08:36:30|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1613378200000|2021-02-15 08:36:40|6795|6795|6794.3|6794.3|6795|6795|6794.3|6794.3|0
1613378210000|2021-02-15 08:36:50|6793.25|6793.25|6796.25|6796.25|6796.25|6796.25|6793.25|6793.25|0
1613378220000|2021-02-15 08:37:00|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1613378240000|2021-02-15 08:37:20|6794.61|6794.61|6792.78|6792.78|6794.61|6794.61|6792.78|6792.78|0
1613378250000|2021-02-15 08:37:30|6793.52|6793.52|6794.57|6794.57|6794.57|6794.57|6793.52|6793.52|0
1613378270000|2021-02-15 08:37:50|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1613378280000|2021-02-15 08:38:00|6796.23|6796.23|6796.26|6796.26|6798.02|6798.02|6796.23|6796.23|0
1613378290000|2021-02-15 08:38:10|6795.68|6795.68|6793.09|6793.09|6795.68|6795.68|6793.09|6793.09|0
1613378300000|2021-02-15 08:38:20|6794.2|6794.2|6794.57|6794.57|6794.94|6794.94|6793.83|6793.83|0
1613378320000|2021-02-15 08:38:40|6792.72|6792.72|6792.91|6792.91|6792.91|6792.91|6791.98|6791.98|0
1613378330000|2021-02-15 08:38:50|6793.28|6793.28|6795.5|6795.5|6795.5|6795.5|6793.28|6793.28|0
1613378340000|2021-02-15 08:39:00|6794.57|6794.57|6792.54|6792.54|6794.57|6794.57|6791.24|6791.24|0
1613378350000|2021-02-15 08:39:10|6792.72|6792.72|6793.09|6793.09|6793.09|6793.09|6792.72|6792.72|0
1613378360000|2021-02-15 08:39:20|6793.46|6793.46|6792.77|6792.77|6793.46|6793.46|6792.77|6792.77|0
1613378370000|2021-02-15 08:39:30|6793.88|6793.88|6794.06|6794.06|6794.06|6794.06|6793.88|6793.88|0
1613378390000|2021-02-15 08:39:50|6793.69|6793.69|6793.14|6793.14|6793.69|6793.69|6793.14|6793.14|0
1613378400000|2021-02-15 08:40:00|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1613378420000|2021-02-15 08:40:20|6794.21|6794.21|6794.02|6794.02|6794.21|6794.21|6794.02|6794.02|0
1613378440000|2021-02-15 08:40:40|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1613378450000|2021-02-15 08:40:50|6794.25|6794.25|6791.84|6791.84|6794.25|6794.25|6791.84|6791.84|0
1613378460000|2021-02-15 08:41:00|6792.95|6792.95|6793.14|6793.14|6793.14|6793.14|6792.95|6792.95|0
1613378470000|2021-02-15 08:41:10|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1613378480000|2021-02-15 08:41:20|6793.71|6793.71|6796.43|6796.43|6797.17|6797.17|6793.71|6793.71|0
1613378490000|2021-02-15 08:41:30|6795.95|6795.95|6795.22|6795.22|6795.95|6795.95|6795.22|6795.22|0
1613378500000|2021-02-15 08:41:40|6794.85|6794.85|6794.15|6794.15|6794.85|6794.85|6794.15|6794.15|0
1613378510000|2021-02-15 08:41:50|6793.6|6793.6|6793.23|6793.23|6793.6|6793.6|6792.86|6792.86|0
1613378530000|2021-02-15 08:42:10|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1613378540000|2021-02-15 08:42:20|6794.32|6794.32|6794.13|6794.13|6794.32|6794.32|6793.58|6793.58|0
1613378550000|2021-02-15 08:42:30|6794.32|6794.32|6794.32|6794.32|6794.5|6794.5|6794.13|6794.13|0
1613378560000|2021-02-15 08:42:40|6794.13|6794.13|6794.69|6794.69|6794.69|6794.69|6794.13|6794.13|0
1613378570000|2021-02-15 08:42:50|6794.34|6794.34|6794.52|6794.52|6794.52|6794.52|6794.34|6794.34|0
1613378580000|2021-02-15 08:43:00|6794.17|6794.17|6793.99|6793.99|6794.17|6794.17|6793.99|6793.99|0
1613378600000|2021-02-15 08:43:20|6793.43|6793.43|6793.43|6793.43|6793.62|6793.62|6793.43|6793.43|0
1613378610000|2021-02-15 08:43:30|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1613378620000|2021-02-15 08:43:40|6795.04|6795.04|6796.1|6796.1|6796.1|6796.1|6795.04|6795.04|0
1613378640000|2021-02-15 08:44:00|6796.8|6796.8|6797.36|6797.36|6797.73|6797.73|6796.8|6796.8|0
1613378670000|2021-02-15 08:44:30|6797|6797|6797.91|6797.91|6797.93|6797.93|6797|6797|0
1613378700000|2021-02-15 08:45:00|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1613378730000|2021-02-15 08:45:30|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6797.55|6797.55|0
1613378750000|2021-02-15 08:45:50|6797.63|6797.63|6798.75|6798.75|6798.75|6798.75|6797.63|6797.63|0
1613378760000|2021-02-15 08:46:00|6799.04|6799.04|6799.22|6799.22|6799.22|6799.22|6799.04|6799.04|0
1613378770000|2021-02-15 08:46:10|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1613378780000|2021-02-15 08:46:20|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1613378790000|2021-02-15 08:46:30|6801.59|6801.59|6801.96|6801.96|6801.96|6801.96|6801.59|6801.59|0
1613378800000|2021-02-15 08:46:40|6801.26|6801.26|6803.11|6803.11|6803.11|6803.11|6801.26|6801.26|0
1613378810000|2021-02-15 08:46:50|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6801.71|6801.71|0
1613378820000|2021-02-15 08:47:00|6802.99|6802.99|6802.64|6802.64|6803.69|6803.69|6802.29|6802.29|0
1613378830000|2021-02-15 08:47:10|6802.29|6802.29|6801.94|6801.94|6802.29|6802.29|6801.94|6801.94|0
1613378840000|2021-02-15 08:47:20|6801.24|6801.24|6801.18|6801.18|6802.29|6802.29|6801.18|6801.18|0
1613378850000|2021-02-15 08:47:30|6800.83|6800.83|6800.13|6800.13|6800.83|6800.83|6800.13|6800.13|0
1613378860000|2021-02-15 08:47:40|6800.83|6800.83|6800.83|6800.83|6801.18|6801.18|6800.48|6800.48|0
1613378870000|2021-02-15 08:47:50|6801.18|6801.18|6800.48|6800.48|6801.18|6801.18|6800.48|6800.48|0
1613378880000|2021-02-15 08:48:00|6800.97|6800.97|6800.62|6800.62|6800.97|6800.97|6800.62|6800.62|0
1613378890000|2021-02-15 08:48:10|6800.97|6800.97|6799.92|6799.92|6800.97|6800.97|6799.92|6799.92|0
1613378900000|2021-02-15 08:48:20|6800.97|6800.97|6802.72|6802.72|6802.72|6802.72|6800.97|6800.97|0
1613378910000|2021-02-15 08:48:30|6803.09|6803.09|6803.45|6803.45|6803.45|6803.45|6803.09|6803.09|0
1613378920000|2021-02-15 08:48:40|6803.1|6803.1|6802.75|6802.75|6803.1|6803.1|6802.75|6802.75|0
1613378930000|2021-02-15 08:48:50|6803.1|6803.1|6802.05|6802.05|6803.1|6803.1|6802.05|6802.05|0
1613378940000|2021-02-15 08:49:00|6802.24|6802.24|6802.24|6802.24|6802.93|6802.93|6801.89|6801.89|0
1613378950000|2021-02-15 08:49:10|6802.93|6802.93|6803.28|6803.28|6803.28|6803.28|6802.93|6802.93|0
1613378960000|2021-02-15 08:49:20|6802.53|6802.53|6800.39|6800.39|6802.53|6802.53|6800.39|6800.39|0
1613378970000|2021-02-15 08:49:30|6800.04|6800.04|6803.87|6803.87|6803.87|6803.87|6800.04|6800.04|0
1613378980000|2021-02-15 08:49:40|6805.27|6805.27|6806.04|6806.04|6806.04|6806.04|6805.27|6805.27|0
1613379010000|2021-02-15 08:50:10|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1613379020000|2021-02-15 08:50:20|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1613379050000|2021-02-15 08:50:50|6804.83|6804.83|6804.48|6804.48|6804.83|6804.83|6804.48|6804.48|0
1613379060000|2021-02-15 08:51:00|6805.97|6805.97|6805.79|6805.79|6805.97|6805.97|6805.79|6805.79|0
1613379090000|2021-02-15 08:51:30|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1613379100000|2021-02-15 08:51:40|6803|6803|6803|6803|6803|6803|6803|6803|0
1613379110000|2021-02-15 08:51:50|6802.07|6802.07|6802.81|6802.81|6802.81|6802.81|6802.07|6802.07|0
1613379130000|2021-02-15 08:52:10|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1613379150000|2021-02-15 08:52:30|6803.1|6803.1|6803.39|6803.39|6803.39|6803.39|6803.1|6803.1|0
1613379160000|2021-02-15 08:52:40|6802.81|6802.81|6803.1|6803.1|6803.1|6803.1|6802.81|6802.81|0
1613379170000|2021-02-15 08:52:50|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1613379190000|2021-02-15 08:53:10|6801.7|6801.7|6801.7|6801.7|6802.07|6802.07|6801.7|6801.7|0
1613379200000|2021-02-15 08:53:20|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1613379220000|2021-02-15 08:53:40|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1613379230000|2021-02-15 08:53:50|6800.59|6800.59|6799.54|6799.54|6800.59|6800.59|6799.54|6799.54|0
1613379240000|2021-02-15 08:54:00|6799.25|6799.25|6799.05|6799.05|6799.25|6799.25|6798.76|6798.76|0
1613379250000|2021-02-15 08:54:10|6799.4|6799.4|6799.05|6799.05|6799.4|6799.4|6799.05|6799.05|0
1613379260000|2021-02-15 08:54:20|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1613379270000|2021-02-15 08:54:30|6798.52|6798.52|6798.86|6798.86|6798.86|6798.86|6797.47|6797.47|0
1613379280000|2021-02-15 08:54:40|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1613379290000|2021-02-15 08:54:50|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1613379300000|2021-02-15 08:55:00|6799.89|6799.89|6800.86|6800.86|6800.86|6800.86|6799.89|6799.89|0
1613379320000|2021-02-15 08:55:20|6800.51|6800.51|6800.16|6800.16|6800.51|6800.51|6800.16|6800.16|0
1613379340000|2021-02-15 08:55:40|6800.53|6800.53|6799.83|6799.83|6800.88|6800.88|6799.83|6799.83|0
1613379350000|2021-02-15 08:55:50|6799.49|6799.49|6798.09|6798.09|6799.49|6799.49|6798.09|6798.09|0
1613379360000|2021-02-15 08:56:00|6797.74|6797.74|6797.76|6797.76|6797.76|6797.76|6797.04|6797.04|0
1613379370000|2021-02-15 08:56:10|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1613379380000|2021-02-15 08:56:20|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1613379400000|2021-02-15 08:56:40|6798.39|6798.39|6797.69|6797.69|6798.39|6798.39|6797.69|6797.69|0
1613379410000|2021-02-15 08:56:50|6796.99|6796.99|6796.29|6796.29|6796.99|6796.99|6796.29|6796.29|0
1613379420000|2021-02-15 08:57:00|6795.95|6795.95|6797.69|6797.69|6797.69|6797.69|6795.95|6795.95|0
1613379430000|2021-02-15 08:57:10|6798.04|6798.04|6798.25|6798.25|6798.25|6798.25|6798.04|6798.04|0
1613379440000|2021-02-15 08:57:20|6798.6|6798.6|6798.89|6798.89|6798.89|6798.89|6798.6|6798.6|0
1613379450000|2021-02-15 08:57:30|6798.18|6798.18|6799.58|6799.58|6799.58|6799.58|6798.18|6798.18|0
1613379470000|2021-02-15 08:57:50|6799.95|6799.95|6801.71|6801.71|6801.71|6801.71|6799.95|6799.95|0
1613379480000|2021-02-15 08:58:00|6802.08|6802.08|6801.33|6801.33|6802.08|6802.08|6801.33|6801.33|0
1613379500000|2021-02-15 08:58:20|6801.68|6801.68|6802.03|6802.03|6802.03|6802.03|6801.68|6801.68|0
1613379510000|2021-02-15 08:58:30|6803.09|6803.09|6802.38|6802.38|6803.09|6803.09|6802.38|6802.38|0
1613379520000|2021-02-15 08:58:40|6803.36|6803.36|6803.31|6803.31|6803.36|6803.36|6802.16|6802.16|0
1613379530000|2021-02-15 08:58:50|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1613379540000|2021-02-15 08:59:00|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1613379570000|2021-02-15 08:59:30|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1613379580000|2021-02-15 08:59:40|6804.11|6804.11|6804.81|6804.81|6804.81|6804.81|6804.11|6804.11|0
1613379600000|2021-02-15 09:00:00|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1613379620000|2021-02-15 09:00:20|6804.48|6804.48|6803.78|6803.78|6804.48|6804.48|6803.78|6803.78|0
1613379630000|2021-02-15 09:00:30|6803.03|6803.03|6802.15|6802.15|6803.73|6803.73|6802.15|6802.15|0
1613379660000|2021-02-15 09:01:00|6801.66|6801.66|6801.17|6801.17|6801.66|6801.66|6801.17|6801.17|0
1613379670000|2021-02-15 09:01:10|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1613379690000|2021-02-15 09:01:30|6801.82|6801.82|6802.54|6802.54|6802.89|6802.89|6801.82|6801.82|0
1613379700000|2021-02-15 09:01:40|6803.16|6803.16|6803.33|6803.33|6803.51|6803.51|6803.16|6803.16|0
1613379710000|2021-02-15 09:01:50|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1613379720000|2021-02-15 09:02:00|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1613379730000|2021-02-15 09:02:10|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1613379750000|2021-02-15 09:02:30|6803.42|6803.42|6805.43|6805.43|6805.43|6805.43|6803.42|6803.42|0
1613379760000|2021-02-15 09:02:40|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1613379770000|2021-02-15 09:02:50|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1613379790000|2021-02-15 09:03:10|6803.93|6803.93|6804.63|6804.63|6804.63|6804.63|6803.93|6803.93|0
1613379800000|2021-02-15 09:03:20|6804.07|6804.07|6804.81|6804.81|6804.81|6804.81|6804.07|6804.07|0
1613379810000|2021-02-15 09:03:30|6805|6805|6805|6805|6805|6805|6805|6805|0
1613379820000|2021-02-15 09:03:40|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1613379830000|2021-02-15 09:03:50|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1613379840000|2021-02-15 09:04:00|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1613379850000|2021-02-15 09:04:10|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1613379860000|2021-02-15 09:04:20|6804.18|6804.18|6803.83|6803.83|6804.18|6804.18|6803.83|6803.83|0
1613379880000|2021-02-15 09:04:40|6803.28|6803.28|6802.7|6802.7|6803.28|6803.28|6802.7|6802.7|0
1613379910000|2021-02-15 09:05:10|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1613379920000|2021-02-15 09:05:20|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1613379930000|2021-02-15 09:05:30|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1613379940000|2021-02-15 09:05:40|6802.11|6802.11|6801.74|6801.74|6802.11|6802.11|6801.74|6801.74|0
1613379950000|2021-02-15 09:05:50|6802.09|6802.09|6802.44|6802.44|6802.44|6802.44|6802.09|6802.09|0
1613379960000|2021-02-15 09:06:00|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1613379970000|2021-02-15 09:06:10|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1613379980000|2021-02-15 09:06:20|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1613380000000|2021-02-15 09:06:40|6803.36|6803.36|6803.18|6803.18|6803.36|6803.36|6803.18|6803.18|0
1613380020000|2021-02-15 09:07:00|6803.55|6803.55|6803.18|6803.18|6803.55|6803.55|6803.18|6803.18|0
1613380040000|2021-02-15 09:07:20|6803.93|6803.93|6806.02|6806.02|6806.02|6806.02|6803.93|6803.93|0
1613380050000|2021-02-15 09:07:30|6806.72|6806.72|6805.32|6805.32|6806.72|6806.72|6805.32|6805.32|0
1613380060000|2021-02-15 09:07:40|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1613380090000|2021-02-15 09:08:10|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1613380110000|2021-02-15 09:08:30|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1613380130000|2021-02-15 09:08:50|6802.98|6802.98|6802.63|6802.63|6802.98|6802.98|6802.63|6802.63|0
1613380140000|2021-02-15 09:09:00|6801.66|6801.66|6802.29|6802.29|6802.29|6802.29|6801.66|6801.66|0
1613380150000|2021-02-15 09:09:10|6802.99|6802.99|6801.5|6801.5|6803.18|6803.18|6801.5|6801.5|0
1613380170000|2021-02-15 09:09:30|6802.06|6802.06|6801.01|6801.01|6802.06|6802.06|6801.01|6801.01|0
1613380180000|2021-02-15 09:09:40|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1613380190000|2021-02-15 09:09:50|6800.46|6800.46|6794.92|6794.92|6800.46|6800.46|6794.92|6794.92|0
1613380210000|2021-02-15 09:10:10|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1613380220000|2021-02-15 09:10:20|6794.74|6794.74|6793.63|6793.63|6794.74|6794.74|6793.63|6793.63|0
1613380240000|2021-02-15 09:10:40|6792.88|6792.88|6793.57|6793.57|6793.57|6793.57|6792.88|6792.88|0
1613380250000|2021-02-15 09:10:50|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1613380270000|2021-02-15 09:11:10|6794.13|6794.13|6793.94|6793.94|6794.13|6794.13|6793.94|6793.94|0
1613380280000|2021-02-15 09:11:20|6794.29|6794.29|6794.11|6794.11|6794.29|6794.29|6794.11|6794.11|0
1613380310000|2021-02-15 09:11:50|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1613380320000|2021-02-15 09:12:00|6795.35|6795.35|6795.56|6795.56|6795.56|6795.56|6794.86|6794.86|0
1613380330000|2021-02-15 09:12:10|6795.2|6795.2|6796.77|6796.77|6796.77|6796.77|6795.2|6795.2|0
1613380340000|2021-02-15 09:12:20|6797.46|6797.46|6798.33|6798.33|6798.61|6798.61|6797.46|6797.46|0
1613380360000|2021-02-15 09:12:40|6798.68|6798.68|6799.05|6799.05|6799.05|6799.05|6798.68|6798.68|0
1613380380000|2021-02-15 09:13:00|6799.79|6799.79|6799.97|6799.97|6799.97|6799.97|6799.42|6799.42|0
1613380420000|2021-02-15 09:13:40|6801.41|6801.41|6804.94|6804.94|6804.94|6804.94|6801.41|6801.41|0
1613380430000|2021-02-15 09:13:50|6803.9|6803.9|6803.55|6803.55|6803.9|6803.9|6803.55|6803.55|0
1613380440000|2021-02-15 09:14:00|6803.9|6803.9|6804.6|6804.6|6804.6|6804.6|6803.9|6803.9|0
1613380460000|2021-02-15 09:14:20|6804.95|6804.95|6804.75|6804.75|6805.87|6805.87|6804.75|6804.75|0
1613380470000|2021-02-15 09:14:30|6804.05|6804.05|6803.99|6803.99|6805.39|6805.39|6803.99|6803.99|0
1613380480000|2021-02-15 09:14:40|6803.64|6803.64|6802.6|6802.6|6803.64|6803.64|6802.6|6802.6|0
1613380490000|2021-02-15 09:14:50|6803.3|6803.3|6802.6|6802.6|6803.3|6803.3|6802.6|6802.6|0
1613380500000|2021-02-15 09:15:00|6803.57|6803.57|6805.18|6805.18|6805.67|6805.67|6803.57|6803.57|0
1613380510000|2021-02-15 09:15:10|6804.83|6804.83|6804.48|6804.48|6805.53|6805.53|6804.48|6804.48|0
1613380520000|2021-02-15 09:15:20|6804.3|6804.3|6805.36|6805.36|6805.36|6805.36|6804.3|6804.3|0
1613380530000|2021-02-15 09:15:30|6805.08|6805.08|6804.03|6804.03|6805.08|6805.08|6804.03|6804.03|0
1613380540000|2021-02-15 09:15:40|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1613380550000|2021-02-15 09:15:50|6803.5|6803.5|6803.68|6803.68|6803.68|6803.68|6803.5|6803.5|0
1613380560000|2021-02-15 09:16:00|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1613380570000|2021-02-15 09:16:10|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1613380590000|2021-02-15 09:16:30|6801.94|6801.94|6801.58|6801.58|6801.94|6801.94|6801.58|6801.58|0
1613380610000|2021-02-15 09:16:50|6801.95|6801.95|6802.32|6802.32|6802.32|6802.32|6801.95|6801.95|0
1613380620000|2021-02-15 09:17:00|6801.98|6801.98|6800.58|6800.58|6801.98|6801.98|6800.58|6800.58|0
1613380630000|2021-02-15 09:17:10|6800.23|6800.23|6800.23|6800.23|6801.28|6801.28|6800.23|6800.23|0
1613380640000|2021-02-15 09:17:20|6801.63|6801.63|6802.32|6802.32|6802.32|6802.32|6801.63|6801.63|0
1613380650000|2021-02-15 09:17:30|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1613380660000|2021-02-15 09:17:40|6800.93|6800.93|6800.56|6800.56|6801.68|6801.68|6800.56|6800.56|0
1613380670000|2021-02-15 09:17:50|6800.21|6800.21|6799.51|6799.51|6800.21|6800.21|6799.51|6799.51|0
1613380690000|2021-02-15 09:18:10|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1613380700000|2021-02-15 09:18:20|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1613380710000|2021-02-15 09:18:30|6798.36|6798.36|6797.29|6797.29|6798.36|6798.36|6797.29|6797.29|0
1613380720000|2021-02-15 09:18:40|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1613380740000|2021-02-15 09:19:00|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1613380750000|2021-02-15 09:19:10|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1613380770000|2021-02-15 09:19:30|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1613380790000|2021-02-15 09:19:50|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1613380800000|2021-02-15 09:20:00|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1613380810000|2021-02-15 09:20:10|6799.31|6799.31|6799.86|6799.86|6799.86|6799.86|6798.98|6798.98|0
1613380820000|2021-02-15 09:20:20|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1613380840000|2021-02-15 09:20:40|6800.4|6800.4|6800.55|6800.55|6801.1|6801.1|6800.4|6800.4|0
1613380860000|2021-02-15 09:21:00|6800.89|6800.89|6802|6802|6802|6802|6800.89|6800.89|0
1613380870000|2021-02-15 09:21:10|6802.19|6802.19|6801.44|6801.44|6802.19|6802.19|6801.44|6801.44|0
1613380880000|2021-02-15 09:21:20|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1613380890000|2021-02-15 09:21:30|6801.14|6801.14|6801.16|6801.16|6801.16|6801.16|6800.79|6800.79|0
1613380900000|2021-02-15 09:21:40|6801.65|6801.65|6801.3|6801.3|6801.65|6801.65|6801.3|6801.3|0
1613380920000|2021-02-15 09:22:00|6803.19|6803.19|6804.69|6804.69|6804.69|6804.69|6803.19|6803.19|0
1613380930000|2021-02-15 09:22:10|6803.29|6803.29|6803.99|6803.99|6804.34|6804.34|6803.29|6803.29|0
1613380950000|2021-02-15 09:22:30|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|0
1613380960000|2021-02-15 09:22:40|6803.47|6803.47|6803.82|6803.82|6803.82|6803.82|6803.47|6803.47|0
1613380970000|2021-02-15 09:22:50|6804.19|6804.19|6805.58|6805.58|6805.58|6805.58|6804.19|6804.19|0
1613380980000|2021-02-15 09:23:00|6805.77|6805.77|6805.95|6805.95|6805.95|6805.95|6805.77|6805.77|0
1613380990000|2021-02-15 09:23:10|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1613381000000|2021-02-15 09:23:20|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1613381010000|2021-02-15 09:23:30|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1613381030000|2021-02-15 09:23:50|6807.7|6807.7|6807.51|6807.51|6807.7|6807.7|6807.51|6807.51|0
1613381040000|2021-02-15 09:24:00|6808.25|6808.25|6809.65|6809.65|6809.65|6809.65|6808.25|6808.25|0
1613381050000|2021-02-15 09:24:10|6810.2|6810.2|6811.14|6811.14|6811.14|6811.14|6809.65|6809.65|0
1613381060000|2021-02-15 09:24:20|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1613381070000|2021-02-15 09:24:30|6810.11|6810.11|6808.63|6808.63|6810.11|6810.11|6808.63|6808.63|0
1613381090000|2021-02-15 09:24:50|6809.19|6809.19|6809.74|6809.74|6809.74|6809.74|6809.19|6809.19|0
1613381110000|2021-02-15 09:25:10|6810.48|6810.48|6810.49|6810.49|6811.23|6811.23|6810.48|6810.48|0
1613381120000|2021-02-15 09:25:20|6811.23|6811.23|6809.49|6809.49|6811.23|6811.23|6809.49|6809.49|0
1613381160000|2021-02-15 09:26:00|6809.67|6809.67|6809.88|6809.88|6810.25|6810.25|6809.67|6809.67|0
1613381170000|2021-02-15 09:26:10|6809.51|6809.51|6809.88|6809.88|6809.88|6809.88|6809.51|6809.51|0
1613381180000|2021-02-15 09:26:20|6810.16|6810.16|6810.25|6810.25|6810.25|6810.25|6809.88|6809.88|0
1613381190000|2021-02-15 09:26:30|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1613381200000|2021-02-15 09:26:40|6809.61|6809.61|6809.26|6809.26|6809.96|6809.96|6809.26|6809.26|0
1613381210000|2021-02-15 09:26:50|6809.61|6809.61|6809.26|6809.26|6809.61|6809.61|6809.26|6809.26|0
1613381220000|2021-02-15 09:27:00|6808.52|6808.52|6807.43|6807.43|6808.52|6808.52|6807.08|6807.08|0
1613381230000|2021-02-15 09:27:10|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1613381240000|2021-02-15 09:27:20|6808.1|6808.1|6808.59|6808.59|6808.59|6808.59|6808.1|6808.1|0
1613381250000|2021-02-15 09:27:30|6808.03|6808.03|6807.69|6807.69|6808.38|6808.38|6807.69|6807.69|0
1613381260000|2021-02-15 09:27:40|6805.94|6805.94|6805.76|6805.76|6805.94|6805.94|6805.2|6805.2|0
1613381270000|2021-02-15 09:27:50|6805.94|6805.94|6806.8|6806.8|6806.8|6806.8|6805.57|6805.57|0
1613381280000|2021-02-15 09:28:00|6807.15|6807.15|6807.13|6807.13|6807.15|6807.15|6806.78|6806.78|0
1613381290000|2021-02-15 09:28:10|6807.69|6807.69|6808.17|6808.17|6808.17|6808.17|6807.69|6807.69|0
1613381320000|2021-02-15 09:28:40|6807.82|6807.82|6807.47|6807.47|6807.82|6807.82|6807.47|6807.47|0
1613381340000|2021-02-15 09:29:00|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1613381360000|2021-02-15 09:29:20|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1613381390000|2021-02-15 09:29:50|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1613381400000|2021-02-15 09:30:00|6806.91|6806.91|6808.31|6808.31|6808.31|6808.31|6806.91|6806.91|0
1613381410000|2021-02-15 09:30:10|6807.96|6807.96|6807.61|6807.61|6807.96|6807.96|6807.61|6807.61|0
1613381430000|2021-02-15 09:30:30|6806.5|6806.5|6806.15|6806.15|6806.5|6806.5|6806.15|6806.15|0
1613381460000|2021-02-15 09:31:00|6805.97|6805.97|6807.01|6807.01|6807.01|6807.01|6805.97|6805.97|0
1613381470000|2021-02-15 09:31:10|6807.36|6807.36|6807.55|6807.55|6807.55|6807.55|6807.36|6807.36|0
1613381480000|2021-02-15 09:31:20|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1613381490000|2021-02-15 09:31:30|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1613381500000|2021-02-15 09:31:40|6808.64|6808.64|6808.98|6808.98|6808.98|6808.98|6808.64|6808.64|0
1613381510000|2021-02-15 09:31:50|6809.33|6809.33|6810.38|6810.38|6810.38|6810.38|6809.33|6809.33|0
1613381550000|2021-02-15 09:32:30|6810.73|6810.73|6811.43|6811.43|6812.13|6812.13|6810.73|6810.73|0
1613381590000|2021-02-15 09:33:10|6811.24|6811.24|6811.59|6811.59|6811.59|6811.59|6811.24|6811.24|0
1613381610000|2021-02-15 09:33:30|6812.29|6812.29|6812.66|6812.66|6812.66|6812.66|6812.29|6812.29|0
1613381620000|2021-02-15 09:33:40|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1613381630000|2021-02-15 09:33:50|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1613381640000|2021-02-15 09:34:00|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1613381650000|2021-02-15 09:34:10|6810.47|6810.47|6808.62|6808.62|6810.47|6810.47|6808.62|6808.62|0
1613381660000|2021-02-15 09:34:20|6808.25|6808.25|6808.83|6808.83|6808.83|6808.83|6808.25|6808.25|0
1613381690000|2021-02-15 09:34:50|6809.01|6809.01|6809.2|6809.2|6809.2|6809.2|6809.01|6809.01|0
1613381700000|2021-02-15 09:35:00|6809.55|6809.55|6808.85|6808.85|6809.55|6809.55|6808.85|6808.85|0
1613381710000|2021-02-15 09:35:10|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1613381730000|2021-02-15 09:35:30|6810.24|6810.24|6810.78|6810.78|6810.78|6810.78|6810.24|6810.24|0
1613381740000|2021-02-15 09:35:40|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1613381750000|2021-02-15 09:35:50|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1613381770000|2021-02-15 09:36:10|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1613381780000|2021-02-15 09:36:20|6809.96|6809.96|6810.88|6810.88|6810.88|6810.88|6809.96|6809.96|0
1613381790000|2021-02-15 09:36:30|6810.53|6810.53|6811.28|6811.28|6811.28|6811.28|6810.53|6810.53|0
1613381810000|2021-02-15 09:36:50|6811.86|6811.86|6811.3|6811.3|6811.86|6811.86|6811.3|6811.3|0
1613381830000|2021-02-15 09:37:10|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1613381840000|2021-02-15 09:37:20|6812.23|6812.23|6812.23|6812.23|6812.58|6812.58|6812.23|6812.23|0
1613381860000|2021-02-15 09:37:40|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1613381880000|2021-02-15 09:38:00|6812.76|6812.76|6813.13|6813.13|6813.13|6813.13|6812.76|6812.76|0
1613381890000|2021-02-15 09:38:10|6812.78|6812.78|6813.13|6813.13|6813.13|6813.13|6812.78|6812.78|0
1613381910000|2021-02-15 09:38:30|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1613381940000|2021-02-15 09:39:00|6813.3|6813.3|6813.11|6813.11|6813.3|6813.3|6813.11|6813.11|0
1613381950000|2021-02-15 09:39:10|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1613381960000|2021-02-15 09:39:20|6812.32|6812.32|6812.37|6812.37|6813.07|6813.07|6812.32|6812.32|0
1613381970000|2021-02-15 09:39:30|6811.5|6811.5|6811.22|6811.22|6811.5|6811.5|6811.22|6811.22|0
1613381980000|2021-02-15 09:39:40|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1613381990000|2021-02-15 09:39:50|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1613382000000|2021-02-15 09:40:00|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1613382050000|2021-02-15 09:40:50|6807.92|6807.92|6808.27|6808.27|6808.27|6808.27|6807.92|6807.92|0
1613382060000|2021-02-15 09:41:00|6807.92|6807.92|6807.55|6807.55|6807.92|6807.92|6807.55|6807.55|0
1613382090000|2021-02-15 09:41:30|6807.21|6807.21|6807.94|6807.94|6807.94|6807.94|6806.32|6806.32|0
1613382100000|2021-02-15 09:41:40|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1613382130000|2021-02-15 09:42:10|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1613382140000|2021-02-15 09:42:20|6806.54|6806.54|6805.49|6805.49|6806.54|6806.54|6805.49|6805.49|0
1613382150000|2021-02-15 09:42:30|6805.14|6805.14|6804.8|6804.8|6805.5|6805.5|6804.79|6804.79|0
1613382160000|2021-02-15 09:42:40|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1613382170000|2021-02-15 09:42:50|6803.73|6803.73|6803.2|6803.2|6803.73|6803.73|6802.85|6802.85|0
1613382180000|2021-02-15 09:43:00|6803.01|6803.01|6802.83|6802.83|6803.01|6803.01|6802.83|6802.83|0
1613382200000|2021-02-15 09:43:20|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1613382210000|2021-02-15 09:43:30|6803.03|6803.03|6802.47|6802.47|6803.52|6803.52|6802.47|6802.47|0
1613382240000|2021-02-15 09:44:00|6803.17|6803.17|6804.39|6804.39|6804.74|6804.74|6802.65|6802.65|0
1613382250000|2021-02-15 09:44:10|6805.44|6805.44|6804.51|6804.51|6805.44|6805.44|6804.51|6804.51|0
1613382260000|2021-02-15 09:44:20|6804.33|6804.33|6805.03|6805.03|6805.03|6805.03|6804.33|6804.33|0
1613382270000|2021-02-15 09:44:30|6805.22|6805.22|6807.37|6807.37|6807.37|6807.37|6805.22|6805.22|0
1613382280000|2021-02-15 09:44:40|6806.68|6806.68|6808.78|6808.78|6808.78|6808.78|6806.68|6806.68|0
1613382290000|2021-02-15 09:44:50|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|0
1613382300000|2021-02-15 09:45:00|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1613382310000|2021-02-15 09:45:10|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6807.98|6807.98|0
1613382320000|2021-02-15 09:45:20|6807.46|6807.46|6806.76|6806.76|6807.46|6807.46|6806.76|6806.76|0
1613382330000|2021-02-15 09:45:30|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1613382360000|2021-02-15 09:46:00|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1613382390000|2021-02-15 09:46:30|6805.47|6805.47|6805.82|6805.82|6805.82|6805.82|6805.47|6805.47|0
1613382400000|2021-02-15 09:46:40|6806.16|6806.16|6805.46|6805.46|6806.16|6806.16|6805.46|6805.46|0
1613382410000|2021-02-15 09:46:50|6805.65|6805.65|6804.94|6804.94|6805.65|6805.65|6804.94|6804.94|0
1613382440000|2021-02-15 09:47:20|6803.83|6803.83|6804.2|6804.2|6804.2|6804.2|6803.65|6803.65|0
1613382450000|2021-02-15 09:47:30|6804.57|6804.57|6804.76|6804.76|6804.76|6804.76|6804.57|6804.57|0
1613382460000|2021-02-15 09:47:40|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1613382480000|2021-02-15 09:48:00|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1613382510000|2021-02-15 09:48:30|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1613382520000|2021-02-15 09:48:40|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1613382550000|2021-02-15 09:49:10|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1613382560000|2021-02-15 09:49:20|6806.95|6806.95|6808.64|6808.64|6808.64|6808.64|6806.95|6806.95|0
1613382570000|2021-02-15 09:49:30|6808.29|6808.29|6807.59|6807.59|6808.29|6808.29|6807.59|6807.59|0
1613382580000|2021-02-15 09:49:40|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1613382600000|2021-02-15 09:50:00|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1613382660000|2021-02-15 09:51:00|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1613382670000|2021-02-15 09:51:10|6808.31|6808.31|6808.68|6808.68|6808.68|6808.68|6808.31|6808.31|0
1613382680000|2021-02-15 09:51:20|6809.05|6809.05|6810.17|6810.17|6810.17|6810.17|6809.05|6809.05|0
1613382750000|2021-02-15 09:52:30|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1613382790000|2021-02-15 09:53:10|6809.07|6809.07|6808.54|6808.54|6809.07|6809.07|6808.54|6808.54|0
1613382800000|2021-02-15 09:53:20|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1613382820000|2021-02-15 09:53:40|6808.35|6808.35|6808.17|6808.17|6808.35|6808.35|6808.17|6808.17|0
1613382840000|2021-02-15 09:54:00|6809.03|6809.03|6808.05|6808.05|6809.03|6809.03|6808.05|6808.05|0
1613382850000|2021-02-15 09:54:10|6807.3|6807.3|6808.05|6808.05|6808.05|6808.05|6807.3|6807.3|0
1613382880000|2021-02-15 09:54:40|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1613382900000|2021-02-15 09:55:00|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|0
1613382910000|2021-02-15 09:55:10|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1613382920000|2021-02-15 09:55:20|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1613382950000|2021-02-15 09:55:50|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1613382960000|2021-02-15 09:56:00|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1613382980000|2021-02-15 09:56:20|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1613382990000|2021-02-15 09:56:30|6805.73|6805.73|6805.38|6805.38|6805.73|6805.73|6805.38|6805.38|0
1613383000000|2021-02-15 09:56:40|6806.31|6806.31|6806.29|6806.29|6806.66|6806.66|6806.29|6806.29|0
1613383030000|2021-02-15 09:57:10|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1613383040000|2021-02-15 09:57:20|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1613383050000|2021-02-15 09:57:30|6806.81|6806.81|6806.62|6806.62|6806.81|6806.81|6806.62|6806.62|0
1613383070000|2021-02-15 09:57:50|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1613383080000|2021-02-15 09:58:00|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1613383090000|2021-02-15 09:58:10|6808.67|6808.67|6808.03|6808.03|6808.67|6808.67|6808.03|6808.03|0
1613383110000|2021-02-15 09:58:30|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1613383160000|2021-02-15 09:59:20|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1613383180000|2021-02-15 09:59:40|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1613383190000|2021-02-15 09:59:50|6809.25|6809.25|6808.72|6808.72|6809.25|6809.25|6808.72|6808.72|0
1613383220000|2021-02-15 10:00:20|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1613383230000|2021-02-15 10:00:30|6807.04|6807.04|6807.39|6807.39|6807.39|6807.39|6807.04|6807.04|0
1613383240000|2021-02-15 10:00:40|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1613383270000|2021-02-15 10:01:10|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1613383290000|2021-02-15 10:01:30|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1613383300000|2021-02-15 10:01:40|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1613383310000|2021-02-15 10:01:50|6807.99|6807.99|6808.36|6808.36|6808.36|6808.36|6807.99|6807.99|0
1613383320000|2021-02-15 10:02:00|6808.72|6808.72|6810.16|6810.16|6810.16|6810.16|6808.72|6808.72|0
1613383340000|2021-02-15 10:02:20|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1613383350000|2021-02-15 10:02:30|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1613383400000|2021-02-15 10:03:20|6809.81|6809.81|6809.46|6809.46|6809.81|6809.81|6809.46|6809.46|0
1613383410000|2021-02-15 10:03:30|6809.11|6809.11|6807.64|6807.64|6809.11|6809.11|6807.64|6807.64|0
1613383420000|2021-02-15 10:03:40|6807.29|6807.29|6805.07|6805.07|6807.29|6807.29|6805.07|6805.07|0
1613383470000|2021-02-15 10:04:30|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1613383480000|2021-02-15 10:04:40|6804.03|6804.03|6802.54|6802.54|6804.03|6804.03|6802.54|6802.54|0
1613383490000|2021-02-15 10:04:50|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|0
1613383500000|2021-02-15 10:05:00|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1613383510000|2021-02-15 10:05:10|6802.27|6802.27|6801.77|6801.77|6802.27|6802.27|6801.77|6801.77|0
1613383540000|2021-02-15 10:05:40|6802.12|6802.12|6802.3|6802.3|6802.3|6802.3|6802.12|6802.12|0
1613383560000|2021-02-15 10:06:00|6802.79|6802.79|6802.09|6802.09|6802.79|6802.79|6802.09|6802.09|0
1613383570000|2021-02-15 10:06:10|6801.34|6801.34|6800.99|6800.99|6801.34|6801.34|6800.99|6800.99|0
1613383590000|2021-02-15 10:06:30|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1613383600000|2021-02-15 10:06:40|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1613383610000|2021-02-15 10:06:50|6801.15|6801.15|6801.44|6801.44|6801.44|6801.44|6801.15|6801.15|0
1613383630000|2021-02-15 10:07:10|6802.48|6802.48|6802.2|6802.2|6802.48|6802.48|6802.2|6802.2|0
1613383660000|2021-02-15 10:07:40|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1613383670000|2021-02-15 10:07:50|6802.2|6802.2|6801.5|6801.5|6802.2|6802.2|6801.5|6801.5|0
1613383680000|2021-02-15 10:08:00|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1613383760000|2021-02-15 10:09:20|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1613383770000|2021-02-15 10:09:30|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1613383800000|2021-02-15 10:10:00|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6798.5|6798.5|0
1613383810000|2021-02-15 10:10:10|6799.9|6799.9|6800.25|6800.25|6800.25|6800.25|6799.9|6799.9|0
1613383820000|2021-02-15 10:10:20|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1613383860000|2021-02-15 10:11:00|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1613383870000|2021-02-15 10:11:10|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1613383880000|2021-02-15 10:11:20|6800.25|6800.25|6799.54|6799.54|6800.25|6800.25|6799.54|6799.54|0
1613383890000|2021-02-15 10:11:30|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1613383940000|2021-02-15 10:12:20|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1613383950000|2021-02-15 10:12:30|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1613384000000|2021-02-15 10:13:20|6799.03|6799.03|6799.22|6799.22|6799.22|6799.22|6799.03|6799.03|0
1613384030000|2021-02-15 10:13:50|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1613384040000|2021-02-15 10:14:00|6798.28|6798.28|6797.3|6797.3|6798.28|6798.28|6797.3|6797.3|0
1613384050000|2021-02-15 10:14:10|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1613384070000|2021-02-15 10:14:30|6796.25|6796.25|6796.94|6796.94|6796.94|6796.94|6796.25|6796.25|0
1613384080000|2021-02-15 10:14:40|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1613384100000|2021-02-15 10:15:00|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1613384110000|2021-02-15 10:15:10|6796.57|6796.57|6796.23|6796.23|6796.57|6796.57|6796.23|6796.23|0
1613384120000|2021-02-15 10:15:20|6794.83|6794.83|6796.58|6796.58|6796.58|6796.58|6794.83|6794.83|0
1613384150000|2021-02-15 10:15:50|6796.23|6796.23|6796.58|6796.58|6796.58|6796.58|6796.23|6796.23|0
1613384160000|2021-02-15 10:16:00|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1613384190000|2021-02-15 10:16:30|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1613384200000|2021-02-15 10:16:40|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1613384230000|2021-02-15 10:17:10|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1613384240000|2021-02-15 10:17:20|6796.95|6796.95|6797.32|6797.32|6797.32|6797.32|6796.95|6796.95|0
1613384270000|2021-02-15 10:17:50|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|0
1613384330000|2021-02-15 10:18:50|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1613384340000|2021-02-15 10:19:00|6798.12|6798.12|6798.48|6798.48|6798.48|6798.48|6798.12|6798.12|0
1613384350000|2021-02-15 10:19:10|6798.83|6798.83|6801.27|6801.27|6802.25|6802.25|6798.83|6798.83|0
1613384360000|2021-02-15 10:19:20|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1613384370000|2021-02-15 10:19:30|6802.8|6802.8|6803.64|6803.64|6803.64|6803.64|6802.8|6802.8|0
1613384380000|2021-02-15 10:19:40|6806.26|6806.26|6809.02|6809.02|6809.02|6809.02|6806.26|6806.26|0
1613384390000|2021-02-15 10:19:50|6809.59|6809.59|6811.13|6811.13|6811.13|6811.13|6809.59|6809.59|0
1613384400000|2021-02-15 10:20:00|6812.57|6812.57|6813.84|6813.84|6813.84|6813.84|6812.57|6812.57|0
1613384410000|2021-02-15 10:20:10|6813.66|6813.66|6815.49|6815.49|6815.49|6815.49|6813.66|6813.66|0
1613384420000|2021-02-15 10:20:20|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1613384450000|2021-02-15 10:20:50|6815.82|6815.82|6815.82|6815.82|6817.29|6817.29|6815.82|6815.82|0
1613384490000|2021-02-15 10:21:30|6816.52|6816.52|6814.76|6814.76|6816.52|6816.52|6814.76|6814.76|0
1613384520000|2021-02-15 10:22:00|6812.67|6812.67|6813.04|6813.04|6813.04|6813.04|6812.67|6812.67|0
1613384540000|2021-02-15 10:22:20|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1613384580000|2021-02-15 10:23:00|6814.77|6814.77|6815.12|6815.12|6815.12|6815.12|6814.77|6814.77|0
1613384600000|2021-02-15 10:23:20|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1613384610000|2021-02-15 10:23:30|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1613384660000|2021-02-15 10:24:20|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1613384670000|2021-02-15 10:24:30|6817.26|6817.26|6817.6|6817.6|6817.6|6817.6|6817.26|6817.26|0
1613384680000|2021-02-15 10:24:40|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1613384690000|2021-02-15 10:24:50|6817.91|6817.91|6819.27|6819.27|6819.27|6819.27|6817.91|6817.91|0
1613384720000|2021-02-15 10:25:20|6822.26|6822.26|6820.33|6820.33|6822.26|6822.26|6820.33|6820.33|0
1613384740000|2021-02-15 10:25:40|6819.78|6819.78|6819.59|6819.59|6819.78|6819.78|6819.59|6819.59|0
1613384750000|2021-02-15 10:25:50|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1613384760000|2021-02-15 10:26:00|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1613384770000|2021-02-15 10:26:10|6818.65|6818.65|6817.95|6817.95|6818.65|6818.65|6817.95|6817.95|0
1613384780000|2021-02-15 10:26:20|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1613384800000|2021-02-15 10:26:40|6818.11|6818.11|6817.93|6817.93|6818.11|6818.11|6817.93|6817.93|0
1613384810000|2021-02-15 10:26:50|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1613384820000|2021-02-15 10:27:00|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1613384860000|2021-02-15 10:27:40|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1613384880000|2021-02-15 10:28:00|6818.44|6818.44|6818.26|6818.26|6818.44|6818.44|6818.26|6818.26|0
1613384900000|2021-02-15 10:28:20|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1613384920000|2021-02-15 10:28:40|6818.44|6818.44|6818.26|6818.26|6818.44|6818.44|6818.26|6818.26|0
1613384930000|2021-02-15 10:28:50|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1613384950000|2021-02-15 10:29:10|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1613384970000|2021-02-15 10:29:30|6817.7|6817.7|6818.05|6818.05|6818.05|6818.05|6817.7|6817.7|0
1613385000000|2021-02-15 10:30:00|6817.36|6817.36|6816.03|6816.03|6817.36|6817.36|6816.03|6816.03|0
1613385010000|2021-02-15 10:30:10|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1613385020000|2021-02-15 10:30:20|6815.66|6815.66|6815.84|6815.84|6815.84|6815.84|6815.66|6815.66|0
1613385030000|2021-02-15 10:30:30|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1613385040000|2021-02-15 10:30:40|6816.21|6816.21|6816.75|6816.75|6816.75|6816.75|6815.86|6815.86|0
1613385080000|2021-02-15 10:31:20|6817.45|6817.45|6817.8|6817.8|6817.8|6817.8|6817.45|6817.45|0
1613385090000|2021-02-15 10:31:30|6817.45|6817.45|6818.64|6818.64|6818.64|6818.64|6817.45|6817.45|0
1613385100000|2021-02-15 10:31:40|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1613385130000|2021-02-15 10:32:10|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1613385150000|2021-02-15 10:32:30|6819.64|6819.64|6820.41|6820.41|6820.41|6820.41|6819.64|6819.64|0
1613385200000|2021-02-15 10:33:20|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1613385240000|2021-02-15 10:34:00|6820.34|6820.34|6820.16|6820.16|6820.34|6820.34|6820.16|6820.16|0
1613385260000|2021-02-15 10:34:20|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1613385270000|2021-02-15 10:34:30|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1613385290000|2021-02-15 10:34:50|6821.21|6821.21|6820.16|6820.16|6821.21|6821.21|6820.16|6820.16|0
1613385310000|2021-02-15 10:35:10|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1613385320000|2021-02-15 10:35:20|6819.05|6819.05|6819.61|6819.61|6819.61|6819.61|6819.05|6819.05|0
1613385340000|2021-02-15 10:35:40|6819.32|6819.32|6818.57|6818.57|6819.32|6819.32|6818.57|6818.57|0
1613385360000|2021-02-15 10:36:00|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1613385370000|2021-02-15 10:36:10|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1613385400000|2021-02-15 10:36:40|6817.97|6817.97|6819.06|6819.06|6819.06|6819.06|6817.97|6817.97|0
1613385410000|2021-02-15 10:36:50|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1613385430000|2021-02-15 10:37:10|6818.01|6818.01|6819.48|6819.48|6819.48|6819.48|6818.01|6818.01|0
1613385450000|2021-02-15 10:37:30|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1613385520000|2021-02-15 10:38:40|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1613385540000|2021-02-15 10:39:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1613385550000|2021-02-15 10:39:10|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1613385560000|2021-02-15 10:39:20|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1613385580000|2021-02-15 10:39:40|6817.13|6817.13|6816.43|6816.43|6817.13|6817.13|6816.43|6816.43|0
1613385590000|2021-02-15 10:39:50|6816.62|6816.62|6817.67|6817.67|6817.67|6817.67|6816.62|6816.62|0
1613385600000|2021-02-15 10:40:00|6817.3|6817.3|6817.97|6817.97|6817.97|6817.97|6817.28|6817.28|0
1613385610000|2021-02-15 10:40:10|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1613385620000|2021-02-15 10:40:20|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1613385630000|2021-02-15 10:40:30|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1613385660000|2021-02-15 10:41:00|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1613385670000|2021-02-15 10:41:10|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1613385690000|2021-02-15 10:41:30|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1613385720000|2021-02-15 10:42:00|6814.63|6814.63|6815.33|6815.33|6815.33|6815.33|6814.63|6814.63|0
1613385730000|2021-02-15 10:42:10|6815.14|6815.14|6814.96|6814.96|6815.14|6815.14|6814.96|6814.96|0
1613385740000|2021-02-15 10:42:20|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1613385750000|2021-02-15 10:42:30|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1613385790000|2021-02-15 10:43:10|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1613385810000|2021-02-15 10:43:30|6813.84|6813.84|6813.29|6813.29|6813.84|6813.84|6813.29|6813.29|0
1613385820000|2021-02-15 10:43:40|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1613385830000|2021-02-15 10:43:50|6814.21|6814.21|6813.8|6813.8|6814.79|6814.79|6813.8|6813.8|0
1613385840000|2021-02-15 10:44:00|6813.45|6813.45|6813.26|6813.26|6813.45|6813.45|6813.26|6813.26|0
1613385890000|2021-02-15 10:44:50|6812.71|6812.71|6812.34|6812.34|6812.71|6812.71|6812.34|6812.34|0
1613385910000|2021-02-15 10:45:10|6812.69|6812.69|6812.32|6812.32|6812.69|6812.69|6812.32|6812.32|0
1613385920000|2021-02-15 10:45:20|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1613385930000|2021-02-15 10:45:30|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1613385940000|2021-02-15 10:45:40|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1613385950000|2021-02-15 10:45:50|6813.52|6813.52|6813.89|6813.89|6813.89|6813.89|6813.52|6813.52|0
1613385980000|2021-02-15 10:46:20|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1613385990000|2021-02-15 10:46:30|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|0
1613386010000|2021-02-15 10:46:50|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1613386020000|2021-02-15 10:47:00|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1613386050000|2021-02-15 10:47:30|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1613386070000|2021-02-15 10:47:50|6811.32|6811.32|6809.91|6809.91|6811.32|6811.32|6809.91|6809.91|0
1613386090000|2021-02-15 10:48:10|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1613386120000|2021-02-15 10:48:40|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1613386140000|2021-02-15 10:49:00|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1613386160000|2021-02-15 10:49:20|6809.48|6809.48|6809.67|6809.67|6809.67|6809.67|6809.11|6809.11|0
1613386180000|2021-02-15 10:49:40|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1613386200000|2021-02-15 10:50:00|6809.69|6809.69|6809.15|6809.15|6809.69|6809.69|6809.15|6809.15|0
1613386220000|2021-02-15 10:50:20|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1613386230000|2021-02-15 10:50:30|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1613386240000|2021-02-15 10:50:40|6808.27|6808.27|6807.63|6807.63|6808.27|6808.27|6807.63|6807.63|0
1613386260000|2021-02-15 10:51:00|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1613386270000|2021-02-15 10:51:10|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1613386300000|2021-02-15 10:51:40|6807.47|6807.47|6807.12|6807.12|6807.47|6807.47|6807.12|6807.12|0
1613386310000|2021-02-15 10:51:50|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1613386340000|2021-02-15 10:52:20|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1613386350000|2021-02-15 10:52:30|6806.77|6806.77|6807.14|6807.14|6807.14|6807.14|6806.77|6806.77|0
1613386360000|2021-02-15 10:52:40|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1613386370000|2021-02-15 10:52:50|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1613386380000|2021-02-15 10:53:00|6807.34|6807.34|6807.53|6807.53|6807.53|6807.53|6807.34|6807.34|0
1613386440000|2021-02-15 10:54:00|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1613386470000|2021-02-15 10:54:30|6807.53|6807.53|6808.09|6808.09|6808.09|6808.09|6807.53|6807.53|0
1613386490000|2021-02-15 10:54:50|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1613386510000|2021-02-15 10:55:10|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1613386520000|2021-02-15 10:55:20|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1613386560000|2021-02-15 10:56:00|6807.86|6807.86|6808.15|6808.15|6808.15|6808.15|6807.86|6807.86|0
1613386570000|2021-02-15 10:56:10|6807.4|6807.4|6807.05|6807.05|6807.75|6807.75|6807.05|6807.05|0
1613386580000|2021-02-15 10:56:20|6806.76|6806.76|6806.57|6806.57|6806.76|6806.76|6806.57|6806.57|0
1613386590000|2021-02-15 10:56:30|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1613386600000|2021-02-15 10:56:40|6805.6|6805.6|6805.31|6805.31|6805.6|6805.6|6805.31|6805.31|0
1613386610000|2021-02-15 10:56:50|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1613386630000|2021-02-15 10:57:10|6804.84|6804.84|6803.75|6803.75|6804.84|6804.84|6803.75|6803.75|0
1613386640000|2021-02-15 10:57:20|6802.82|6802.82|6800.02|6800.02|6802.82|6802.82|6800.02|6800.02|0
1613386650000|2021-02-15 10:57:30|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|0
1613386660000|2021-02-15 10:57:40|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.13|6801.13|0
1613386680000|2021-02-15 10:58:00|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1613386690000|2021-02-15 10:58:10|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|0
1613386700000|2021-02-15 10:58:20|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1613386710000|2021-02-15 10:58:30|6798.42|6798.42|6797.44|6797.44|6798.42|6798.42|6797.44|6797.44|0
1613386730000|2021-02-15 10:58:50|6796.87|6796.87|6797.04|6797.04|6797.61|6797.61|6796.86|6796.86|0
1613386740000|2021-02-15 10:59:00|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1613386760000|2021-02-15 10:59:20|6796.32|6796.32|6798.57|6798.57|6798.57|6798.57|6796.32|6796.32|0
1613386770000|2021-02-15 10:59:30|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|0
1613386780000|2021-02-15 10:59:40|6799.14|6799.14|6799.89|6799.89|6799.89|6799.89|6799.14|6799.14|0
1613386790000|2021-02-15 10:59:50|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1613386800000|2021-02-15 11:00:00|6798.9|6798.9|6798.72|6798.72|6798.9|6798.9|6798.53|6798.53|0
1613386810000|2021-02-15 11:00:10|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1613386820000|2021-02-15 11:00:20|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1613386830000|2021-02-15 11:00:30|6797.36|6797.36|6798.85|6798.85|6798.85|6798.85|6797.36|6797.36|0
1613386840000|2021-02-15 11:00:40|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1613386860000|2021-02-15 11:01:00|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1613386870000|2021-02-15 11:01:10|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1613386880000|2021-02-15 11:01:20|6799.25|6799.25|6798.55|6798.55|6799.25|6799.25|6798.55|6798.55|0
1613386900000|2021-02-15 11:01:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1613386910000|2021-02-15 11:01:50|6798.38|6798.38|6798.01|6798.01|6798.38|6798.38|6798.01|6798.01|0
1613386920000|2021-02-15 11:02:00|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1613386940000|2021-02-15 11:02:20|6800.08|6800.08|6799.73|6799.73|6800.08|6800.08|6799.73|6799.73|0
1613386950000|2021-02-15 11:02:30|6800.08|6800.08|6800.42|6800.42|6800.42|6800.42|6800.08|6800.08|0
1613386980000|2021-02-15 11:03:00|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1613386990000|2021-02-15 11:03:10|6801.86|6801.86|6802.01|6802.01|6802.01|6802.01|6801.31|6801.31|0
1613387000000|2021-02-15 11:03:20|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|0
1613387020000|2021-02-15 11:03:40|6802.36|6802.36|6803.08|6803.08|6803.08|6803.08|6802.36|6802.36|0
1613387030000|2021-02-15 11:03:50|6803.43|6803.43|6802.57|6802.57|6803.43|6803.43|6802.57|6802.57|0
1613387040000|2021-02-15 11:04:00|6801.46|6801.46|6801.27|6801.27|6801.46|6801.46|6801.27|6801.27|0
1613387050000|2021-02-15 11:04:10|6800.92|6800.92|6800.74|6800.74|6800.92|6800.92|6800.74|6800.74|0
1613387080000|2021-02-15 11:04:40|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1613387090000|2021-02-15 11:04:50|6800.57|6800.57|6800.94|6800.94|6800.94|6800.94|6800.57|6800.57|0
1613387110000|2021-02-15 11:05:10|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1613387120000|2021-02-15 11:05:20|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|0
1613387130000|2021-02-15 11:05:30|6801.12|6801.12|6800.94|6800.94|6801.12|6801.12|6800.94|6800.94|0
1613387140000|2021-02-15 11:05:40|6801.29|6801.29|6800.55|6800.55|6801.29|6801.29|6800.55|6800.55|0
1613387150000|2021-02-15 11:05:50|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.18|6800.18|0
1613387160000|2021-02-15 11:06:00|6800.85|6800.85|6800.1|6800.1|6801.04|6801.04|6799.99|6799.99|0
1613387170000|2021-02-15 11:06:10|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1613387200000|2021-02-15 11:06:40|6800.49|6800.49|6800.12|6800.12|6800.49|6800.49|6800.12|6800.12|0
1613387220000|2021-02-15 11:07:00|6800.67|6800.67|6801.41|6801.41|6801.41|6801.41|6800.67|6800.67|0
1613387230000|2021-02-15 11:07:10|6801.6|6801.6|6803.13|6803.13|6803.31|6803.31|6801.6|6801.6|0
1613387240000|2021-02-15 11:07:20|6805.38|6805.38|6808.1|6808.1|6808.85|6808.85|6805.38|6805.38|0
1613387260000|2021-02-15 11:07:40|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1613387270000|2021-02-15 11:07:50|6807.36|6807.36|6806.99|6806.99|6807.36|6807.36|6806.99|6806.99|0
1613387280000|2021-02-15 11:08:00|6807.73|6807.73|6808.22|6808.22|6808.22|6808.22|6807.73|6807.73|0
1613387290000|2021-02-15 11:08:10|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1613387300000|2021-02-15 11:08:20|6808.22|6808.22|6809.21|6809.21|6809.21|6809.21|6808.22|6808.22|0
1613387310000|2021-02-15 11:08:30|6808.64|6808.64|6808.35|6808.35|6808.99|6808.99|6808.35|6808.35|0
1613387340000|2021-02-15 11:09:00|6807.61|6807.61|6807.26|6807.26|6807.61|6807.61|6807.26|6807.26|0
1613387350000|2021-02-15 11:09:10|6807.08|6807.08|6807.36|6807.36|6807.36|6807.36|6807.08|6807.08|0
1613387370000|2021-02-15 11:09:30|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1613387390000|2021-02-15 11:09:50|6806.67|6806.67|6806.32|6806.32|6806.67|6806.67|6806.32|6806.32|0
1613387400000|2021-02-15 11:10:00|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1613387420000|2021-02-15 11:10:20|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1613387430000|2021-02-15 11:10:30|6807.01|6807.01|6807.55|6807.55|6807.55|6807.55|6807.01|6807.01|0
1613387460000|2021-02-15 11:11:00|6809.79|6809.79|6810.14|6810.14|6810.14|6810.14|6809.79|6809.79|0
1613387470000|2021-02-15 11:11:10|6810.5|6810.5|6810.31|6810.31|6810.5|6810.5|6810.31|6810.31|0
1613387500000|2021-02-15 11:11:40|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1613387510000|2021-02-15 11:11:50|6810.5|6810.5|6810.15|6810.15|6810.5|6810.5|6810.15|6810.15|0
1613387520000|2021-02-15 11:12:00|6809.45|6809.45|6809.98|6809.98|6809.98|6809.98|6809.45|6809.45|0
1613387530000|2021-02-15 11:12:10|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1613387560000|2021-02-15 11:12:40|6810.72|6810.72|6810.91|6810.91|6810.91|6810.91|6810.72|6810.72|0
1613387580000|2021-02-15 11:13:00|6811.96|6811.96|6811.59|6811.59|6811.96|6811.96|6811.59|6811.59|0
1613387590000|2021-02-15 11:13:10|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1613387600000|2021-02-15 11:13:20|6809.15|6809.15|6809.85|6809.85|6810.2|6810.2|6809.15|6809.15|0
1613387620000|2021-02-15 11:13:40|6810.24|6810.24|6811.35|6811.35|6811.35|6811.35|6810.24|6810.24|0
1613387660000|2021-02-15 11:14:20|6811.7|6811.7|6812.74|6812.74|6812.74|6812.74|6811.7|6811.7|0
1613387700000|2021-02-15 11:15:00|6812.39|6812.39|6812.05|6812.05|6812.39|6812.39|6812.05|6812.05|0
1613387710000|2021-02-15 11:15:10|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1613387720000|2021-02-15 11:15:20|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1613387730000|2021-02-15 11:15:30|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1613387750000|2021-02-15 11:15:50|6812.39|6812.39|6812.02|6812.02|6812.39|6812.39|6812.02|6812.02|0
1613387760000|2021-02-15 11:16:00|6812.37|6812.37|6812.56|6812.56|6812.56|6812.56|6812|6812|0
1613387770000|2021-02-15 11:16:10|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1613387790000|2021-02-15 11:16:30|6812.83|6812.83|6813.95|6813.95|6813.95|6813.95|6812.83|6812.83|0
1613387810000|2021-02-15 11:16:50|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1613387820000|2021-02-15 11:17:00|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1613387840000|2021-02-15 11:17:20|6814.83|6814.83|6814.65|6814.65|6814.83|6814.83|6814.46|6814.46|0
1613387850000|2021-02-15 11:17:30|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1613387860000|2021-02-15 11:17:40|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1613387870000|2021-02-15 11:17:50|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1613387890000|2021-02-15 11:18:10|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1613387900000|2021-02-15 11:18:20|6816.09|6816.09|6815.4|6815.4|6816.09|6816.09|6815.4|6815.4|0
1613387910000|2021-02-15 11:18:30|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|0
1613387920000|2021-02-15 11:18:40|6814.33|6814.33|6815.72|6815.72|6815.72|6815.72|6813.77|6813.77|0
1613387930000|2021-02-15 11:18:50|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1613387940000|2021-02-15 11:19:00|6816.61|6816.61|6817.83|6817.83|6817.83|6817.83|6816.61|6816.61|0
1613387950000|2021-02-15 11:19:10|6818.52|6818.52|6818.17|6818.17|6818.52|6818.52|6818.17|6818.17|0
1613387960000|2021-02-15 11:19:20|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1613387970000|2021-02-15 11:19:30|6818.01|6818.01|6817.64|6817.64|6818.01|6818.01|6817.64|6817.64|0
1613387980000|2021-02-15 11:19:40|6817.27|6817.27|6817.45|6817.45|6817.45|6817.45|6817.27|6817.27|0
1613387990000|2021-02-15 11:19:50|6817.64|6817.64|6818.52|6818.52|6818.52|6818.52|6817.64|6817.64|0
1613388000000|2021-02-15 11:20:00|6818.87|6818.87|6820.51|6820.51|6820.51|6820.51|6818.87|6818.87|0
1613388010000|2021-02-15 11:20:10|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1613388040000|2021-02-15 11:20:40|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1613388050000|2021-02-15 11:20:50|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1613388070000|2021-02-15 11:21:10|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1613388080000|2021-02-15 11:21:20|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1613388120000|2021-02-15 11:22:00|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|0
1613388130000|2021-02-15 11:22:10|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1613388140000|2021-02-15 11:22:20|6820.62|6820.62|6820.05|6820.05|6820.62|6820.62|6820.05|6820.05|0
1613388170000|2021-02-15 11:22:50|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1613388180000|2021-02-15 11:23:00|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1613388200000|2021-02-15 11:23:20|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1613388220000|2021-02-15 11:23:40|6817.33|6817.33|6816.99|6816.99|6817.33|6817.33|6816.99|6816.99|0
1613388230000|2021-02-15 11:23:50|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1613388270000|2021-02-15 11:24:30|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1613388280000|2021-02-15 11:24:40|6817.42|6817.42|6816.93|6816.93|6817.42|6817.42|6816.93|6816.93|0
1613388310000|2021-02-15 11:25:10|6816.36|6816.36|6816.01|6816.01|6816.36|6816.36|6816.01|6816.01|0
1613388320000|2021-02-15 11:25:20|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1613388340000|2021-02-15 11:25:40|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1613388370000|2021-02-15 11:26:10|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1613388380000|2021-02-15 11:26:20|6815.99|6815.99|6816.36|6816.36|6816.36|6816.36|6815.99|6815.99|0
1613388390000|2021-02-15 11:26:30|6816.71|6816.71|6817.05|6817.05|6817.05|6817.05|6816.71|6816.71|0
1613388410000|2021-02-15 11:26:50|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1613388420000|2021-02-15 11:27:00|6816.48|6816.48|6816.13|6816.13|6816.48|6816.48|6815.94|6815.94|0
1613388440000|2021-02-15 11:27:20|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1613388450000|2021-02-15 11:27:30|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1613388460000|2021-02-15 11:27:40|6815.12|6815.12|6814.93|6814.93|6815.12|6815.12|6814.93|6814.93|0
1613388480000|2021-02-15 11:28:00|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1613388490000|2021-02-15 11:28:10|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1613388510000|2021-02-15 11:28:30|6815.86|6815.86|6815.51|6815.51|6816.56|6816.56|6815.51|6815.51|0
1613388520000|2021-02-15 11:28:40|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1613388540000|2021-02-15 11:29:00|6814.95|6814.95|6815.32|6815.32|6815.32|6815.32|6814.95|6814.95|0
1613388550000|2021-02-15 11:29:10|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1613388560000|2021-02-15 11:29:20|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1613388570000|2021-02-15 11:29:30|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1613388580000|2021-02-15 11:29:40|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1613388600000|2021-02-15 11:30:00|6816|6816|6815.65|6815.65|6816|6816|6815.3|6815.3|0
1613388610000|2021-02-15 11:30:10|6814.9|6814.9|6815.08|6815.08|6815.08|6815.08|6814.9|6814.9|0
1613388640000|2021-02-15 11:30:40|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1613388650000|2021-02-15 11:30:50|6815.38|6815.38|6815.2|6815.2|6815.38|6815.38|6815.01|6815.01|0
1613388670000|2021-02-15 11:31:10|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|0
1613388700000|2021-02-15 11:31:40|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1613388750000|2021-02-15 11:32:30|6814.71|6814.71|6815.41|6815.41|6815.41|6815.41|6814.71|6814.71|0
1613388780000|2021-02-15 11:33:00|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1613388800000|2021-02-15 11:33:20|6815.27|6815.27|6814.57|6814.57|6815.27|6815.27|6814.57|6814.57|0
1613388810000|2021-02-15 11:33:30|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1613388850000|2021-02-15 11:34:10|6814.34|6814.34|6813.97|6813.97|6814.34|6814.34|6813.79|6813.79|0
1613388860000|2021-02-15 11:34:20|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1613388870000|2021-02-15 11:34:30|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1613388880000|2021-02-15 11:34:40|6813.79|6813.79|6814.95|6814.95|6814.95|6814.95|6813.42|6813.42|0
1613388900000|2021-02-15 11:35:00|6814.46|6814.46|6814.18|6814.18|6814.46|6814.46|6814.18|6814.18|0
1613388910000|2021-02-15 11:35:10|6813.81|6813.81|6816.33|6816.33|6816.7|6816.7|6813.62|6813.62|0
1613388950000|2021-02-15 11:35:50|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1613388960000|2021-02-15 11:36:00|6817.97|6817.97|6819.13|6819.13|6819.13|6819.13|6817.97|6817.97|0
1613388970000|2021-02-15 11:36:10|6818.85|6818.85|6819.19|6819.19|6819.19|6819.19|6818.85|6818.85|0
1613388990000|2021-02-15 11:36:30|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1613389030000|2021-02-15 11:37:10|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1613389040000|2021-02-15 11:37:20|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1613389060000|2021-02-15 11:37:40|6819.6|6819.6|6819.89|6819.89|6819.89|6819.89|6819.6|6819.6|0
1613389070000|2021-02-15 11:37:50|6819.54|6819.54|6819.19|6819.19|6819.54|6819.54|6819.19|6819.19|0
1613389140000|2021-02-15 11:39:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1613389180000|2021-02-15 11:39:40|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1613389190000|2021-02-15 11:39:50|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1613389210000|2021-02-15 11:40:10|6818.62|6818.62|6818.8|6818.8|6818.99|6818.99|6818.62|6818.62|0
1613389260000|2021-02-15 11:41:00|6818.31|6818.31|6817.83|6817.83|6818.31|6818.31|6817.83|6817.83|0
1613389280000|2021-02-15 11:41:20|6817.47|6817.47|6817.76|6817.76|6817.76|6817.76|6817.47|6817.47|0
1613389290000|2021-02-15 11:41:30|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1613389330000|2021-02-15 11:42:10|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1613389340000|2021-02-15 11:42:20|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1613389360000|2021-02-15 11:42:40|6818.46|6818.46|6820.15|6820.15|6820.15|6820.15|6818.46|6818.46|0
1613389370000|2021-02-15 11:42:50|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1613389380000|2021-02-15 11:43:00|6820.68|6820.68|6820.33|6820.33|6820.68|6820.68|6820.33|6820.33|0
1613389400000|2021-02-15 11:43:20|6819.28|6819.28|6818.58|6818.58|6819.28|6819.28|6818.58|6818.58|0
1613389410000|2021-02-15 11:43:30|6817.52|6817.52|6817.87|6817.87|6817.87|6817.87|6817.52|6817.52|0
1613389420000|2021-02-15 11:43:40|6817.52|6817.52|6817.31|6817.31|6817.52|6817.52|6816.82|6816.82|0
1613389430000|2021-02-15 11:43:50|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1613389450000|2021-02-15 11:44:10|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1613389490000|2021-02-15 11:44:50|6815.86|6815.86|6815.12|6815.12|6815.86|6815.86|6815.12|6815.12|0
1613389520000|2021-02-15 11:45:20|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1613389530000|2021-02-15 11:45:30|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1613389570000|2021-02-15 11:46:10|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1613389580000|2021-02-15 11:46:20|6815.03|6815.03|6814.75|6814.75|6815.03|6815.03|6814.75|6814.75|0
1613389640000|2021-02-15 11:47:20|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1613389650000|2021-02-15 11:47:30|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1613389710000|2021-02-15 11:48:30|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1613389720000|2021-02-15 11:48:40|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1613389740000|2021-02-15 11:49:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1613389750000|2021-02-15 11:49:10|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1613389760000|2021-02-15 11:49:20|6813.7|6813.7|6813.41|6813.41|6813.7|6813.7|6813.41|6813.41|0
1613389780000|2021-02-15 11:49:40|6813.6|6813.6|6814.53|6814.53|6814.53|6814.53|6813.6|6813.6|0
1613389790000|2021-02-15 11:49:50|6814.18|6814.18|6815.04|6815.04|6815.04|6815.04|6814.18|6814.18|0
1613389800000|2021-02-15 11:50:00|6815.39|6815.39|6815.21|6815.21|6815.39|6815.39|6815.21|6815.21|0
1613389810000|2021-02-15 11:50:10|6815.91|6815.91|6817.13|6817.13|6818.04|6818.04|6815.91|6815.91|0
1613389830000|2021-02-15 11:50:30|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1613389840000|2021-02-15 11:50:40|6818.18|6818.18|6818.24|6818.24|6818.24|6818.24|6817.83|6817.83|0
1613389860000|2021-02-15 11:51:00|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1613389870000|2021-02-15 11:51:10|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1613389880000|2021-02-15 11:51:20|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1613389900000|2021-02-15 11:51:40|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1613389960000|2021-02-15 11:52:40|6821.97|6821.97|6822.16|6822.16|6822.16|6822.16|6821.97|6821.97|0
1613389970000|2021-02-15 11:52:50|6822.51|6822.51|6821.81|6821.81|6822.51|6822.51|6821.81|6821.81|0
1613390030000|2021-02-15 11:53:50|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1613390050000|2021-02-15 11:54:10|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1613390070000|2021-02-15 11:54:30|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|0
1613390080000|2021-02-15 11:54:40|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1613390110000|2021-02-15 11:55:10|6819.56|6819.56|6820.95|6820.95|6820.95|6820.95|6819.56|6819.56|0
1613390120000|2021-02-15 11:55:20|6821.3|6821.3|6821.65|6821.65|6821.65|6821.65|6821.01|6821.01|0
1613390130000|2021-02-15 11:55:30|6822.35|6822.35|6822.7|6822.7|6822.7|6822.7|6822.35|6822.35|0
1613390150000|2021-02-15 11:55:50|6822.88|6822.88|6823.25|6823.25|6823.25|6823.25|6822.88|6822.88|0
1613390170000|2021-02-15 11:56:10|6823.62|6823.62|6825.12|6825.12|6825.12|6825.12|6823.62|6823.62|0
1613390180000|2021-02-15 11:56:20|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|0
1613390210000|2021-02-15 11:56:50|6826.31|6826.31|6825.96|6825.96|6826.31|6826.31|6825.96|6825.96|0
1613390230000|2021-02-15 11:57:10|6826.31|6826.31|6826.68|6826.68|6826.68|6826.68|6826.31|6826.31|0
1613390260000|2021-02-15 11:57:40|6827.43|6827.43|6827.78|6827.78|6827.78|6827.78|6827.43|6827.43|0
1613390270000|2021-02-15 11:57:50|6828.93|6828.93|6829.46|6829.46|6829.46|6829.46|6828.93|6828.93|0
1613390280000|2021-02-15 11:58:00|6830.16|6830.16|6829.87|6829.87|6830.16|6830.16|6829.87|6829.87|0
1613390290000|2021-02-15 11:58:10|6830.22|6830.22|6829.88|6829.88|6830.22|6830.22|6829.88|6829.88|0
1613390300000|2021-02-15 11:58:20|6830.22|6830.22|6831.28|6831.28|6831.28|6831.28|6830.22|6830.22|0
1613390330000|2021-02-15 11:58:50|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1613390340000|2021-02-15 11:59:00|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1613390350000|2021-02-15 11:59:10|6830.53|6830.53|6831.02|6831.02|6831.02|6831.02|6830.53|6830.53|0
1613390360000|2021-02-15 11:59:20|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1613390380000|2021-02-15 11:59:40|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1613390390000|2021-02-15 11:59:50|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1613390400000|2021-02-15 12:00:00|6833.61|6833.61|6832.86|6832.86|6833.61|6833.61|6832.86|6832.86|0
1613390420000|2021-02-15 12:00:20|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1613390440000|2021-02-15 12:00:40|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1613390460000|2021-02-15 12:01:00|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1613390470000|2021-02-15 12:01:10|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1613390540000|2021-02-15 12:02:20|6830.97|6830.97|6829.36|6829.36|6830.97|6830.97|6829.36|6829.36|0
1613390550000|2021-02-15 12:02:30|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1613390570000|2021-02-15 12:02:50|6829.76|6829.76|6829.27|6829.27|6829.76|6829.76|6829.27|6829.27|0
1613390580000|2021-02-15 12:03:00|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1613390590000|2021-02-15 12:03:10|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1613390600000|2021-02-15 12:03:20|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1613390610000|2021-02-15 12:03:30|6830.25|6830.25|6831.09|6831.09|6831.09|6831.09|6830.25|6830.25|0
1613390620000|2021-02-15 12:03:40|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1613390630000|2021-02-15 12:03:50|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1613390640000|2021-02-15 12:04:00|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1613390650000|2021-02-15 12:04:10|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|0
1613390660000|2021-02-15 12:04:20|6831.12|6831.12|6832.35|6832.35|6832.35|6832.35|6831.12|6831.12|0
1613390670000|2021-02-15 12:04:30|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1613390680000|2021-02-15 12:04:40|6831.12|6831.12|6829.79|6829.79|6831.12|6831.12|6829.79|6829.79|0
1613390700000|2021-02-15 12:05:00|6829.44|6829.44|6829.79|6829.79|6829.79|6829.79|6829.44|6829.44|0
1613390710000|2021-02-15 12:05:10|6829.09|6829.09|6829.44|6829.44|6829.44|6829.44|6829.09|6829.09|0
1613390730000|2021-02-15 12:05:30|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1613390750000|2021-02-15 12:05:50|6828.56|6828.56|6828.37|6828.37|6828.56|6828.56|6828.37|6828.37|0
1613390760000|2021-02-15 12:06:00|6828.02|6828.02|6827.84|6827.84|6828.02|6828.02|6827.84|6827.84|0
1613390770000|2021-02-15 12:06:10|6828.19|6828.19|6828.56|6828.56|6828.56|6828.56|6828.19|6828.19|0
1613390780000|2021-02-15 12:06:20|6828.37|6828.37|6827.32|6827.32|6828.37|6828.37|6827.32|6827.32|0
1613390790000|2021-02-15 12:06:30|6825.6|6825.6|6825.31|6825.31|6825.6|6825.6|6825.31|6825.31|0
1613390800000|2021-02-15 12:06:40|6825.02|6825.02|6824.67|6824.67|6825.02|6825.02|6824.67|6824.67|0
1613390810000|2021-02-15 12:06:50|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1613390820000|2021-02-15 12:07:00|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1613390860000|2021-02-15 12:07:40|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1613390870000|2021-02-15 12:07:50|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1613390900000|2021-02-15 12:08:20|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1613390910000|2021-02-15 12:08:30|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1613390940000|2021-02-15 12:09:00|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1613390960000|2021-02-15 12:09:20|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1613390970000|2021-02-15 12:09:30|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1613390990000|2021-02-15 12:09:50|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1613391000000|2021-02-15 12:10:00|6820.38|6820.38|6819.89|6819.89|6820.38|6820.38|6819.89|6819.89|0
1613391010000|2021-02-15 12:10:10|6820.24|6820.24|6819.34|6819.34|6820.24|6820.24|6819.34|6819.34|0
1613391020000|2021-02-15 12:10:20|6820.04|6820.04|6820.74|6820.74|6821.1|6821.1|6820.04|6820.04|0
1613391050000|2021-02-15 12:10:50|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1613391070000|2021-02-15 12:11:10|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1613391090000|2021-02-15 12:11:30|6820.77|6820.77|6820.19|6820.19|6820.77|6820.77|6820.19|6820.19|0
1613391120000|2021-02-15 12:12:00|6819.09|6819.09|6817.7|6817.7|6819.09|6819.09|6817.7|6817.7|0
1613391130000|2021-02-15 12:12:10|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1613391140000|2021-02-15 12:12:20|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1613391190000|2021-02-15 12:13:10|6816.3|6816.3|6815.94|6815.94|6816.3|6816.3|6815.94|6815.94|0
1613391210000|2021-02-15 12:13:30|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1613391230000|2021-02-15 12:13:50|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1613391250000|2021-02-15 12:14:10|6814.9|6814.9|6814.55|6814.55|6815.25|6815.25|6814.55|6814.55|0
1613391260000|2021-02-15 12:14:20|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1613391270000|2021-02-15 12:14:30|6815.06|6815.06|6814.69|6814.69|6815.06|6815.06|6814.69|6814.69|0
1613391280000|2021-02-15 12:14:40|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1613391290000|2021-02-15 12:14:50|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1613391300000|2021-02-15 12:15:00|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1613391310000|2021-02-15 12:15:10|6812.29|6812.29|6810.89|6810.89|6812.29|6812.29|6810.89|6810.89|0
1613391320000|2021-02-15 12:15:20|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1613391330000|2021-02-15 12:15:30|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|0
1613391340000|2021-02-15 12:15:40|6810.19|6810.19|6809.44|6809.44|6810.19|6810.19|6809.44|6809.44|0
1613391360000|2021-02-15 12:16:00|6809.79|6809.79|6809.99|6809.99|6810.36|6810.36|6809.79|6809.79|0
1613391400000|2021-02-15 12:16:40|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1613391450000|2021-02-15 12:17:30|6810.52|6810.52|6809.83|6809.83|6810.52|6810.52|6809.83|6809.83|0
1613391460000|2021-02-15 12:17:40|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1613391490000|2021-02-15 12:18:10|6811.57|6811.57|6810.87|6810.87|6811.57|6811.57|6810.87|6810.87|0
1613391510000|2021-02-15 12:18:30|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1613391520000|2021-02-15 12:18:40|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|0
1613391530000|2021-02-15 12:18:50|6809.99|6809.99|6808.94|6808.94|6810.34|6810.34|6808.94|6808.94|0
1613391540000|2021-02-15 12:19:00|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1613391560000|2021-02-15 12:19:20|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1613391570000|2021-02-15 12:19:30|6807.88|6807.88|6807.53|6807.53|6807.88|6807.88|6807.53|6807.53|0
1613391590000|2021-02-15 12:19:50|6807.16|6807.16|6808.21|6808.21|6808.21|6808.21|6807.16|6807.16|0
1613391620000|2021-02-15 12:20:20|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1613391630000|2021-02-15 12:20:30|6807.51|6807.51|6806.01|6806.01|6807.51|6807.51|6806.01|6806.01|0
1613391650000|2021-02-15 12:20:50|6806.99|6806.99|6807.69|6807.69|6807.69|6807.69|6806.99|6806.99|0
1613391660000|2021-02-15 12:21:00|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|6807.87|6807.87|0
1613391670000|2021-02-15 12:21:10|6808.24|6808.24|6807.69|6807.69|6808.24|6808.24|6807.69|6807.69|0
1613391690000|2021-02-15 12:21:30|6808.04|6808.04|6808.04|6808.04|6808.74|6808.74|6808.04|6808.04|0
1613391700000|2021-02-15 12:21:40|6808.74|6808.74|6808.39|6808.39|6808.74|6808.74|6808.39|6808.39|0
1613391730000|2021-02-15 12:22:10|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1613391760000|2021-02-15 12:22:40|6809.25|6809.25|6809.44|6809.44|6809.44|6809.44|6809.25|6809.25|0
1613391790000|2021-02-15 12:23:10|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1613391800000|2021-02-15 12:23:20|6809.34|6809.34|6810.03|6810.03|6810.03|6810.03|6809.34|6809.34|0
1613391810000|2021-02-15 12:23:30|6810.32|6810.32|6810.69|6810.69|6810.88|6810.88|6810.32|6810.32|0
1613391820000|2021-02-15 12:23:40|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1613391830000|2021-02-15 12:23:50|6810.18|6810.18|6809.83|6809.83|6810.18|6810.18|6809.83|6809.83|0
1613391840000|2021-02-15 12:24:00|6810.32|6810.32|6811.18|6811.18|6811.47|6811.47|6810.32|6810.32|0
1613391870000|2021-02-15 12:24:30|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1613391890000|2021-02-15 12:24:50|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6810.99|6810.99|0
1613391900000|2021-02-15 12:25:00|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1613391910000|2021-02-15 12:25:10|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1613391940000|2021-02-15 12:25:40|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1613391960000|2021-02-15 12:26:00|6811.83|6811.83|6812.01|6812.01|6812.01|6812.01|6811.83|6811.83|0
1613391980000|2021-02-15 12:26:20|6811.83|6811.83|6812.01|6812.01|6812.01|6812.01|6811.83|6811.83|0
1613392000000|2021-02-15 12:26:40|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1613392020000|2021-02-15 12:27:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1613392040000|2021-02-15 12:27:20|6810.68|6810.68|6810.23|6810.23|6810.87|6810.87|6810.23|6810.23|0
1613392060000|2021-02-15 12:27:40|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1613392080000|2021-02-15 12:28:00|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1613392090000|2021-02-15 12:28:10|6810.58|6810.58|6811.34|6811.34|6812.08|6812.08|6810.58|6810.58|0
1613392100000|2021-02-15 12:28:20|6810.97|6810.97|6812.22|6812.22|6812.22|6812.22|6810.97|6810.97|0
1613392120000|2021-02-15 12:28:40|6812.04|6812.04|6812.22|6812.22|6812.22|6812.22|6812.04|6812.04|0
1613392140000|2021-02-15 12:29:00|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1613392170000|2021-02-15 12:29:30|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1613392180000|2021-02-15 12:29:40|6812.92|6812.92|6812.99|6812.99|6813.28|6813.28|6812.92|6812.92|0
1613392190000|2021-02-15 12:29:50|6813.17|6813.17|6813.54|6813.54|6813.54|6813.54|6813.17|6813.17|0
1613392200000|2021-02-15 12:30:00|6813.36|6813.36|6814.53|6814.53|6814.53|6814.53|6813.36|6813.36|0
1613392220000|2021-02-15 12:30:20|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1613392270000|2021-02-15 12:31:10|6814.53|6814.53|6814.18|6814.18|6814.53|6814.53|6814.18|6814.18|0
1613392290000|2021-02-15 12:31:30|6813.83|6813.83|6813.13|6813.13|6813.83|6813.83|6813.13|6813.13|0
1613392340000|2021-02-15 12:32:20|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1613392430000|2021-02-15 12:33:50|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1613392440000|2021-02-15 12:34:00|6814.58|6814.58|6814.74|6814.74|6814.93|6814.93|6814.58|6814.58|0
1613392450000|2021-02-15 12:34:10|6814.04|6814.04|6814.76|6814.76|6814.76|6814.76|6814.04|6814.04|0
1613392460000|2021-02-15 12:34:20|6814.39|6814.39|6813.3|6813.3|6814.39|6814.39|6813.3|6813.3|0
1613392470000|2021-02-15 12:34:30|6812.93|6812.93|6813.49|6813.49|6813.86|6813.86|6812.75|6812.75|0
1613392490000|2021-02-15 12:34:50|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1613392540000|2021-02-15 12:35:40|6814.23|6814.23|6813.88|6813.88|6814.23|6814.23|6813.88|6813.88|0
1613392550000|2021-02-15 12:35:50|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|0
1613392570000|2021-02-15 12:36:10|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1613392590000|2021-02-15 12:36:30|6813.48|6813.48|6814.52|6814.52|6814.52|6814.52|6813.48|6813.48|0
1613392610000|2021-02-15 12:36:50|6814.81|6814.81|6815.1|6815.1|6815.1|6815.1|6814.81|6814.81|0
1613392620000|2021-02-15 12:37:00|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1613392640000|2021-02-15 12:37:20|6815.8|6815.8|6816.15|6816.15|6816.15|6816.15|6815.8|6815.8|0
1613392660000|2021-02-15 12:37:40|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1613392670000|2021-02-15 12:37:50|6816.66|6816.66|6816.84|6816.84|6816.84|6816.84|6816.66|6816.66|0
1613392680000|2021-02-15 12:38:00|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1613392710000|2021-02-15 12:38:30|6815.92|6815.92|6815.57|6815.57|6815.92|6815.92|6815.57|6815.57|0
1613392730000|2021-02-15 12:38:50|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1613392740000|2021-02-15 12:39:00|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1613392760000|2021-02-15 12:39:20|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1613392780000|2021-02-15 12:39:40|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1613392790000|2021-02-15 12:39:50|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1613392810000|2021-02-15 12:40:10|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1613392820000|2021-02-15 12:40:20|6814.87|6814.87|6814.53|6814.53|6814.87|6814.87|6814.53|6814.53|0
1613392830000|2021-02-15 12:40:30|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1613392860000|2021-02-15 12:41:00|6814.53|6814.53|6814.24|6814.24|6814.53|6814.53|6814.24|6814.24|0
1613392870000|2021-02-15 12:41:10|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1613392890000|2021-02-15 12:41:30|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1613392900000|2021-02-15 12:41:40|6813.48|6813.48|6813.29|6813.29|6813.48|6813.48|6813.29|6813.29|0
1613392920000|2021-02-15 12:42:00|6812.94|6812.94|6812.8|6812.8|6812.94|6812.94|6812.45|6812.45|0
1613392940000|2021-02-15 12:42:20|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1613392960000|2021-02-15 12:42:40|6812.05|6812.05|6812.88|6812.88|6812.88|6812.88|6812.04|6812.04|0
1613392970000|2021-02-15 12:42:50|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1613393000000|2021-02-15 12:43:20|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1613393030000|2021-02-15 12:43:50|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1613393050000|2021-02-15 12:44:10|6812.84|6812.84|6813.44|6813.44|6813.44|6813.44|6812.84|6812.84|0
1613393090000|2021-02-15 12:44:50|6813.79|6813.79|6812.52|6812.52|6813.79|6813.79|6812.23|6812.23|0
1613393100000|2021-02-15 12:45:00|6812.17|6812.17|6811.98|6811.98|6812.17|6812.17|6811.98|6811.98|0
1613393110000|2021-02-15 12:45:10|6812.33|6812.33|6812.68|6812.68|6812.68|6812.68|6812.33|6812.33|0
1613393130000|2021-02-15 12:45:30|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1613393140000|2021-02-15 12:45:40|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1613393160000|2021-02-15 12:46:00|6811.92|6811.92|6812.76|6812.76|6812.76|6812.76|6811.92|6811.92|0
1613393170000|2021-02-15 12:46:10|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1613393180000|2021-02-15 12:46:20|6812.06|6812.06|6812.41|6812.41|6812.41|6812.41|6812.06|6812.06|0
1613393200000|2021-02-15 12:46:40|6812.78|6812.78|6811.85|6811.85|6812.78|6812.78|6811.85|6811.85|0
1613393220000|2021-02-15 12:47:00|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1613393230000|2021-02-15 12:47:10|6811.85|6811.85|6812.03|6812.03|6812.03|6812.03|6811.85|6811.85|0
1613393250000|2021-02-15 12:47:30|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1613393260000|2021-02-15 12:47:40|6812.59|6812.59|6812.42|6812.42|6812.77|6812.77|6812.42|6812.42|0
1613393290000|2021-02-15 12:48:10|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1613393320000|2021-02-15 12:48:40|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1613393340000|2021-02-15 12:49:00|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1613393360000|2021-02-15 12:49:20|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1613393380000|2021-02-15 12:49:40|6810.42|6810.42|6810.22|6810.22|6810.42|6810.42|6809.93|6809.93|0
1613393390000|2021-02-15 12:49:50|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1613393410000|2021-02-15 12:50:10|6810.57|6810.57|6810.92|6810.92|6810.92|6810.92|6810.57|6810.57|0
1613393420000|2021-02-15 12:50:20|6811.1|6811.1|6811.29|6811.29|6811.29|6811.29|6811.1|6811.1|0
1613393430000|2021-02-15 12:50:30|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1613393450000|2021-02-15 12:50:50|6811.45|6811.45|6811.8|6811.8|6811.8|6811.8|6811.45|6811.45|0
1613393460000|2021-02-15 12:51:00|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1613393470000|2021-02-15 12:51:10|6811.08|6811.08|6810.01|6810.01|6811.08|6811.08|6810.01|6810.01|0
1613393490000|2021-02-15 12:51:30|6809.82|6809.82|6809.27|6809.27|6809.82|6809.82|6809.27|6809.27|0
1613393510000|2021-02-15 12:51:50|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1613393520000|2021-02-15 12:52:00|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1613393530000|2021-02-15 12:52:10|6809.83|6809.83|6809.26|6809.26|6809.83|6809.83|6809.26|6809.26|0
1613393560000|2021-02-15 12:52:40|6809.61|6809.61|6809.54|6809.54|6809.61|6809.61|6809.26|6809.26|0
1613393570000|2021-02-15 12:52:50|6809.89|6809.89|6809.54|6809.54|6809.89|6809.89|6809.54|6809.54|0
1613393590000|2021-02-15 12:53:10|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1613393610000|2021-02-15 12:53:30|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1613393650000|2021-02-15 12:54:10|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1613393660000|2021-02-15 12:54:20|6810.58|6810.58|6809.88|6809.88|6810.58|6810.58|6809.88|6809.88|0
1613393670000|2021-02-15 12:54:30|6810.07|6810.07|6810.25|6810.25|6810.25|6810.25|6810.07|6810.07|0
1613393680000|2021-02-15 12:54:40|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1613393690000|2021-02-15 12:54:50|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6809.03|6809.03|0
1613393710000|2021-02-15 12:55:10|6810.43|6810.43|6811.17|6811.17|6811.36|6811.36|6810.43|6810.43|0
1613393770000|2021-02-15 12:56:10|6812.67|6812.67|6811.92|6811.92|6812.67|6812.67|6811.92|6811.92|0
1613393790000|2021-02-15 12:56:30|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1613393800000|2021-02-15 12:56:40|6811.57|6811.57|6811.92|6811.92|6811.92|6811.92|6811.57|6811.57|0
1613393810000|2021-02-15 12:56:50|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1613393820000|2021-02-15 12:57:00|6811.36|6811.36|6811.17|6811.17|6811.36|6811.36|6811.17|6811.17|0
1613393860000|2021-02-15 12:57:40|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1613393870000|2021-02-15 12:57:50|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1613393880000|2021-02-15 12:58:00|6812.16|6812.16|6812.45|6812.45|6812.45|6812.45|6812.16|6812.16|0
1613393890000|2021-02-15 12:58:10|6812.82|6812.82|6812.28|6812.28|6812.82|6812.82|6812.28|6812.28|0
1613393900000|2021-02-15 12:58:20|6811.93|6811.93|6811.75|6811.75|6811.93|6811.93|6811.75|6811.75|0
1613393910000|2021-02-15 12:58:30|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1613393930000|2021-02-15 12:58:50|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1613393960000|2021-02-15 12:59:20|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1613393990000|2021-02-15 12:59:50|6813.01|6813.01|6813.36|6813.36|6813.36|6813.36|6813.01|6813.01|0
1613394000000|2021-02-15 13:00:00|6813.71|6813.71|6814.05|6814.05|6814.05|6814.05|6813.71|6813.71|0
1613394010000|2021-02-15 13:00:10|6814.54|6814.54|6813.57|6813.57|6814.54|6814.54|6813.57|6813.57|0
1613394040000|2021-02-15 13:00:40|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1613394120000|2021-02-15 13:02:00|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1613394130000|2021-02-15 13:02:10|6811.34|6811.34|6810.99|6810.99|6811.34|6811.34|6810.99|6810.99|0
1613394150000|2021-02-15 13:02:30|6810.81|6810.81|6810.44|6810.44|6810.81|6810.81|6810.44|6810.44|0
1613394180000|2021-02-15 13:03:00|6810.99|6810.99|6811.36|6811.36|6811.36|6811.36|6810.99|6810.99|0
1613394190000|2021-02-15 13:03:10|6811.9|6811.9|6812.25|6812.25|6812.25|6812.25|6811.9|6811.9|0
1613394200000|2021-02-15 13:03:20|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1613394230000|2021-02-15 13:03:50|6812.02|6812.02|6812.37|6812.37|6812.37|6812.37|6812.02|6812.02|0
1613394240000|2021-02-15 13:04:00|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1613394250000|2021-02-15 13:04:10|6812.35|6812.35|6813.45|6813.45|6813.45|6813.45|6812.35|6812.35|0
1613394260000|2021-02-15 13:04:20|6812.7|6812.7|6814.33|6814.33|6814.33|6814.33|6812.7|6812.7|0
1613394270000|2021-02-15 13:04:30|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1613394280000|2021-02-15 13:04:40|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1613394310000|2021-02-15 13:05:10|6814.62|6814.62|6813.92|6813.92|6814.62|6814.62|6813.92|6813.92|0
1613394330000|2021-02-15 13:05:30|6814.91|6814.91|6815.61|6815.61|6815.79|6815.79|6814.91|6814.91|0
1613394340000|2021-02-15 13:05:40|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1613394350000|2021-02-15 13:05:50|6815.47|6815.47|6815.28|6815.28|6815.47|6815.47|6815.28|6815.28|0
1613394360000|2021-02-15 13:06:00|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1613394370000|2021-02-15 13:06:10|6815.28|6815.28|6815.84|6815.84|6815.84|6815.84|6815.1|6815.1|0
1613394380000|2021-02-15 13:06:20|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1613394390000|2021-02-15 13:06:30|6814.42|6814.42|6815.14|6815.14|6815.14|6815.14|6814.42|6814.42|0
1613394410000|2021-02-15 13:06:50|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1613394420000|2021-02-15 13:07:00|6816.06|6816.06|6816.99|6816.99|6817.28|6817.28|6816.06|6816.06|0
1613394470000|2021-02-15 13:07:50|6817.28|6817.28|6817.98|6817.98|6817.98|6817.98|6817.28|6817.28|0
1613394480000|2021-02-15 13:08:00|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1613394490000|2021-02-15 13:08:10|6817.42|6817.42|6817.07|6817.07|6817.42|6817.42|6817.07|6817.07|0
1613394500000|2021-02-15 13:08:20|6817.26|6817.26|6817.63|6817.63|6817.63|6817.63|6817.26|6817.26|0
1613394520000|2021-02-15 13:08:40|6817.81|6817.81|6817.44|6817.44|6817.81|6817.81|6817.44|6817.44|0
1613394530000|2021-02-15 13:08:50|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1613394550000|2021-02-15 13:09:10|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1613394560000|2021-02-15 13:09:20|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1613394580000|2021-02-15 13:09:40|6816.8|6816.8|6816.45|6816.45|6816.8|6816.8|6816.45|6816.45|0
1613394590000|2021-02-15 13:09:50|6815.88|6815.88|6815.53|6815.53|6815.88|6815.88|6815.53|6815.53|0
1613394610000|2021-02-15 13:10:10|6815.34|6815.34|6815.7|6815.7|6815.7|6815.7|6815.34|6815.34|0
1613394620000|2021-02-15 13:10:20|6815.88|6815.88|6815.53|6815.53|6815.88|6815.88|6815.53|6815.53|0
1613394640000|2021-02-15 13:10:40|6816.23|6816.23|6816.23|6816.23|6816.58|6816.58|6816.23|6816.23|0
1613394650000|2021-02-15 13:10:50|6815.74|6815.74|6816.23|6816.23|6816.23|6816.23|6815.74|6815.74|0
1613394670000|2021-02-15 13:11:10|6816.41|6816.41|6817.11|6817.11|6817.11|6817.11|6816.41|6816.41|0
1613394690000|2021-02-15 13:11:30|6816.76|6816.76|6816.87|6816.87|6816.87|6816.87|6816.12|6816.12|0
1613394740000|2021-02-15 13:12:20|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1613394750000|2021-02-15 13:12:30|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1613394760000|2021-02-15 13:12:40|6816.54|6816.54|6816.35|6816.35|6816.54|6816.54|6816.35|6816.35|0
1613394780000|2021-02-15 13:13:00|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1613394790000|2021-02-15 13:13:10|6816.17|6816.17|6815.98|6815.98|6816.17|6816.17|6815.98|6815.98|0
1613394800000|2021-02-15 13:13:20|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1613394830000|2021-02-15 13:13:50|6815.96|6815.96|6816.31|6816.31|6816.31|6816.31|6815.96|6815.96|0
1613394870000|2021-02-15 13:14:30|6816.13|6816.13|6815.76|6815.76|6816.13|6816.13|6815.76|6815.76|0
1613394880000|2021-02-15 13:14:40|6816.11|6816.11|6816.83|6816.83|6816.83|6816.83|6816.11|6816.11|0
1613394890000|2021-02-15 13:14:50|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1613394900000|2021-02-15 13:15:00|6816.13|6816.13|6816.48|6816.48|6816.48|6816.48|6816.13|6816.13|0
1613394950000|2021-02-15 13:15:50|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1613394970000|2021-02-15 13:16:10|6815.62|6815.62|6815.33|6815.33|6815.62|6815.62|6815.33|6815.33|0
1613394980000|2021-02-15 13:16:20|6814.77|6814.77|6817.18|6817.18|6817.18|6817.18|6814.77|6814.77|0
1613394990000|2021-02-15 13:16:30|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1613395010000|2021-02-15 13:16:50|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1613395040000|2021-02-15 13:17:20|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1613395050000|2021-02-15 13:17:30|6818.81|6818.81|6820.02|6820.02|6820.02|6820.02|6818.81|6818.81|0
1613395060000|2021-02-15 13:17:40|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1613395070000|2021-02-15 13:17:50|6821.34|6821.34|6821.69|6821.69|6821.69|6821.69|6821.34|6821.34|0
1613395100000|2021-02-15 13:18:20|6822.4|6822.4|6823.38|6823.38|6824.08|6824.08|6822.4|6822.4|0
1613395140000|2021-02-15 13:19:00|6823.67|6823.67|6823.48|6823.48|6823.67|6823.67|6823.48|6823.48|0
1613395150000|2021-02-15 13:19:10|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1613395180000|2021-02-15 13:19:40|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1613395190000|2021-02-15 13:19:50|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1613395200000|2021-02-15 13:20:00|6824.39|6824.39|6824.74|6824.74|6824.74|6824.74|6824.39|6824.39|0
1613395210000|2021-02-15 13:20:10|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1613395220000|2021-02-15 13:20:20|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1613395230000|2021-02-15 13:20:30|6827.08|6827.08|6827.43|6827.43|6827.43|6827.43|6826.73|6826.73|0
1613395270000|2021-02-15 13:21:10|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1613395290000|2021-02-15 13:21:30|6827.97|6827.97|6827.78|6827.78|6827.97|6827.97|6827.78|6827.78|0
1613395300000|2021-02-15 13:21:40|6827.6|6827.6|6826.76|6826.76|6827.6|6827.6|6826.76|6826.76|0
1613395310000|2021-02-15 13:21:50|6826.41|6826.41|6825.87|6825.87|6826.41|6826.41|6825.87|6825.87|0
1613395320000|2021-02-15 13:22:00|6825.52|6825.52|6822.95|6822.95|6825.52|6825.52|6822.95|6822.95|0
1613395330000|2021-02-15 13:22:10|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1613395340000|2021-02-15 13:22:20|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1613395350000|2021-02-15 13:22:30|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1613395360000|2021-02-15 13:22:40|6822.38|6822.38|6822.54|6822.54|6822.73|6822.73|6822.38|6822.38|0
1613395380000|2021-02-15 13:23:00|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1613395390000|2021-02-15 13:23:10|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1613395410000|2021-02-15 13:23:30|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1613395430000|2021-02-15 13:23:50|6821.64|6821.64|6822.19|6822.19|6823.11|6823.11|6821.64|6821.64|0
1613395440000|2021-02-15 13:24:00|6821.64|6821.64|6821.64|6821.64|6822.19|6822.19|6821.64|6821.64|0
1613395450000|2021-02-15 13:24:10|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1613395460000|2021-02-15 13:24:20|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1613395470000|2021-02-15 13:24:30|6821.84|6821.84|6822.21|6822.21|6822.21|6822.21|6821.47|6821.47|0
1613395480000|2021-02-15 13:24:40|6821.65|6821.65|6822.91|6822.91|6822.91|6822.91|6821.65|6821.65|0
1613395500000|2021-02-15 13:25:00|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1613395510000|2021-02-15 13:25:10|6823.61|6823.61|6823.79|6823.79|6823.79|6823.79|6823.61|6823.61|0
1613395520000|2021-02-15 13:25:20|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.79|6823.79|0
1613395560000|2021-02-15 13:26:00|6824.73|6824.73|6824.38|6824.38|6824.73|6824.73|6824.38|6824.38|0
1613395570000|2021-02-15 13:26:10|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1613395590000|2021-02-15 13:26:30|6824.55|6824.55|6824.73|6824.73|6824.73|6824.73|6824.55|6824.55|0
1613395600000|2021-02-15 13:26:40|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1613395610000|2021-02-15 13:26:50|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|0
1613395640000|2021-02-15 13:27:20|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1613395650000|2021-02-15 13:27:30|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1613395660000|2021-02-15 13:27:40|6827|6827|6826.43|6826.43|6827|6827|6825.69|6825.69|0
1613395670000|2021-02-15 13:27:50|6826.24|6826.24|6826.06|6826.06|6826.24|6826.24|6826.06|6826.06|0
1613395690000|2021-02-15 13:28:10|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1613395700000|2021-02-15 13:28:20|6826.06|6826.06|6825.71|6825.71|6826.06|6826.06|6825.71|6825.71|0
1613395710000|2021-02-15 13:28:30|6825.52|6825.52|6825.69|6825.69|6825.69|6825.69|6825.34|6825.34|0
1613395720000|2021-02-15 13:28:40|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1613395730000|2021-02-15 13:28:50|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1613395740000|2021-02-15 13:29:00|6826.64|6826.64|6827.13|6827.13|6827.13|6827.13|6826.64|6826.64|0
1613395750000|2021-02-15 13:29:10|6826.94|6826.94|6827.44|6827.44|6827.44|6827.44|6826.39|6826.39|0
1613395760000|2021-02-15 13:29:20|6828.99|6828.99|6828.64|6828.64|6828.99|6828.99|6828.29|6828.29|0
1613395780000|2021-02-15 13:29:40|6828.99|6828.99|6830.94|6830.94|6830.94|6830.94|6828.99|6828.99|0
1613395800000|2021-02-15 13:30:00|6830.59|6830.59|6829.81|6829.81|6830.59|6830.59|6829.81|6829.81|0
1613395810000|2021-02-15 13:30:10|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1613395850000|2021-02-15 13:30:50|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1613395870000|2021-02-15 13:31:10|6830.19|6830.19|6830.75|6830.75|6830.94|6830.94|6830.19|6830.19|0
1613395890000|2021-02-15 13:31:30|6830.4|6830.4|6831.5|6831.5|6831.5|6831.5|6830.4|6830.4|0
1613395900000|2021-02-15 13:31:40|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1613395920000|2021-02-15 13:32:00|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1613395930000|2021-02-15 13:32:10|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1613395940000|2021-02-15 13:32:20|6831.85|6831.85|6831.16|6831.16|6831.85|6831.85|6831.16|6831.16|0
1613395950000|2021-02-15 13:32:30|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1613395960000|2021-02-15 13:32:40|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1613396000000|2021-02-15 13:33:20|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1613396020000|2021-02-15 13:33:40|6829.41|6829.41|6827.15|6827.15|6829.41|6829.41|6827.15|6827.15|0
1613396030000|2021-02-15 13:33:50|6827.5|6827.5|6827.15|6827.15|6827.5|6827.5|6827.15|6827.15|0
1613396040000|2021-02-15 13:34:00|6826.57|6826.57|6827.27|6827.27|6827.27|6827.27|6826.57|6826.57|0
1613396060000|2021-02-15 13:34:20|6827.85|6827.85|6828.65|6828.65|6828.65|6828.65|6827.56|6827.56|0
1613396080000|2021-02-15 13:34:40|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1613396090000|2021-02-15 13:34:50|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1613396110000|2021-02-15 13:35:10|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1613396120000|2021-02-15 13:35:20|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1613396130000|2021-02-15 13:35:30|6828.49|6828.49|6831.11|6831.11|6831.11|6831.11|6828.49|6828.49|0
1613396140000|2021-02-15 13:35:40|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1613396150000|2021-02-15 13:35:50|6830.88|6830.88|6831.46|6831.46|6831.75|6831.75|6830.88|6830.88|0
1613396160000|2021-02-15 13:36:00|6830.71|6830.71|6830.89|6830.89|6830.89|6830.89|6830.71|6830.71|0
1613396180000|2021-02-15 13:36:20|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1613396190000|2021-02-15 13:36:30|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1613396200000|2021-02-15 13:36:40|6830.24|6830.24|6828.74|6828.74|6830.24|6830.24|6828.74|6828.74|0
1613396220000|2021-02-15 13:37:00|6828.55|6828.55|6828.9|6828.9|6829.11|6829.11|6828.55|6828.55|0
1613396240000|2021-02-15 13:37:20|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1613396260000|2021-02-15 13:37:40|6828.84|6828.84|6828.49|6828.49|6828.84|6828.84|6828.49|6828.49|0
1613396270000|2021-02-15 13:37:50|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1613396280000|2021-02-15 13:38:00|6827|6827|6827|6827|6827|6827|6827|6827|0
1613396290000|2021-02-15 13:38:10|6827.18|6827.18|6827.55|6827.55|6827.55|6827.55|6827.06|6827.06|0
1613396310000|2021-02-15 13:38:30|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1613396320000|2021-02-15 13:38:40|6827.49|6827.49|6828.38|6828.38|6828.38|6828.38|6827.49|6827.49|0
1613396350000|2021-02-15 13:39:10|6828.66|6828.66|6830.13|6830.13|6830.13|6830.13|6828.66|6828.66|0
1613396390000|2021-02-15 13:39:50|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.08|6829.08|0
1613396400000|2021-02-15 13:40:00|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1613396410000|2021-02-15 13:40:10|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1613396440000|2021-02-15 13:40:40|6827.87|6827.87|6827.68|6827.68|6827.87|6827.87|6827.68|6827.68|0
1613396460000|2021-02-15 13:41:00|6827.87|6827.87|6828.57|6828.57|6828.57|6828.57|6827.87|6827.87|0
1613396470000|2021-02-15 13:41:10|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1613396490000|2021-02-15 13:41:30|6827.87|6827.87|6827.87|6827.87|6828.06|6828.06|6827.87|6827.87|0
1613396500000|2021-02-15 13:41:40|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1613396510000|2021-02-15 13:41:50|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6826.66|6826.66|0
1613396520000|2021-02-15 13:42:00|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1613396530000|2021-02-15 13:42:10|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1613396540000|2021-02-15 13:42:20|6826|6826|6826|6826|6826|6826|6826|6826|0
1613396550000|2021-02-15 13:42:30|6826.7|6826.7|6827.05|6827.05|6827.05|6827.05|6826.7|6826.7|0
1613396560000|2021-02-15 13:42:40|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1613396570000|2021-02-15 13:42:50|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1613396580000|2021-02-15 13:43:00|6827.29|6827.29|6827.87|6827.87|6828.22|6828.22|6827.29|6827.29|0
1613396590000|2021-02-15 13:43:10|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1613396600000|2021-02-15 13:43:20|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|0
1613396620000|2021-02-15 13:43:40|6829.34|6829.34|6831.6|6831.6|6831.6|6831.6|6829.34|6829.34|0
1613396640000|2021-02-15 13:44:00|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1613396690000|2021-02-15 13:44:50|6831.66|6831.66|6831.09|6831.09|6831.66|6831.66|6831.09|6831.09|0
1613396700000|2021-02-15 13:45:00|6830.39|6830.39|6829.28|6829.28|6831.11|6831.11|6829.28|6829.28|0
1613396720000|2021-02-15 13:45:20|6829.09|6829.09|6829.19|6829.19|6829.19|6829.19|6828.91|6828.91|0
1613396750000|2021-02-15 13:45:50|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1613396770000|2021-02-15 13:46:10|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1613396800000|2021-02-15 13:46:40|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1613396810000|2021-02-15 13:46:50|6828.63|6828.63|6828.28|6828.28|6828.63|6828.63|6828.28|6828.28|0
1613396830000|2021-02-15 13:47:10|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|0
1613396840000|2021-02-15 13:47:20|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1613396850000|2021-02-15 13:47:30|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1613396870000|2021-02-15 13:47:50|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1613396890000|2021-02-15 13:48:10|6828.12|6828.12|6828.3|6828.3|6828.3|6828.3|6828.12|6828.12|0
1613396920000|2021-02-15 13:48:40|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1613396930000|2021-02-15 13:48:50|6828.77|6828.77|6830.01|6830.01|6830.01|6830.01|6828.77|6828.77|0
1613396940000|2021-02-15 13:49:00|6829.66|6829.66|6829.31|6829.31|6829.66|6829.66|6829.31|6829.31|0
1613396960000|2021-02-15 13:49:20|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1613396990000|2021-02-15 13:49:50|6830.79|6830.79|6835.08|6835.08|6835.27|6835.27|6830.79|6830.79|0
1613397000000|2021-02-15 13:50:00|6834.89|6834.89|6833.04|6833.04|6834.89|6834.89|6833.04|6833.04|0
1613397010000|2021-02-15 13:50:10|6831.24|6831.24|6830.7|6830.7|6831.24|6831.24|6830.7|6830.7|0
1613397020000|2021-02-15 13:50:20|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1613397030000|2021-02-15 13:50:30|6830|6830|6829.14|6829.14|6830|6830|6829.14|6829.14|0
1613397060000|2021-02-15 13:51:00|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1613397070000|2021-02-15 13:51:10|6828.77|6828.77|6828.77|6828.77|6828.96|6828.96|6828.77|6828.77|0
1613397080000|2021-02-15 13:51:20|6829.33|6829.33|6829.49|6829.49|6829.49|6829.49|6829.14|6829.14|0
1613397090000|2021-02-15 13:51:30|6828.92|6828.92|6829.41|6829.41|6829.41|6829.41|6828.92|6828.92|0
1613397150000|2021-02-15 13:52:30|6829.9|6829.9|6829.55|6829.55|6829.9|6829.9|6829.55|6829.55|0
1613397170000|2021-02-15 13:52:50|6829.36|6829.36|6829.71|6829.71|6829.71|6829.71|6829.36|6829.36|0
1613397190000|2021-02-15 13:53:10|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1613397210000|2021-02-15 13:53:30|6829.18|6829.18|6829|6829|6829.18|6829.18|6829|6829|0
1613397220000|2021-02-15 13:53:40|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1613397230000|2021-02-15 13:53:50|6829|6829|6829|6829|6829|6829|6829|6829|0
1613397240000|2021-02-15 13:54:00|6829.18|6829.18|6828.48|6828.48|6829.18|6829.18|6828.48|6828.48|0
1613397250000|2021-02-15 13:54:10|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1613397260000|2021-02-15 13:54:20|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1613397300000|2021-02-15 13:55:00|6829.53|6829.53|6831.03|6831.03|6831.03|6831.03|6829.53|6829.53|0
1613397310000|2021-02-15 13:55:10|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1613397320000|2021-02-15 13:55:20|6830.86|6830.86|6830.28|6830.28|6830.86|6830.86|6829.93|6829.93|0
1613397340000|2021-02-15 13:55:40|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1613397360000|2021-02-15 13:56:00|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1613397370000|2021-02-15 13:56:10|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1613397380000|2021-02-15 13:56:20|6828.43|6828.43|6827.87|6827.87|6828.43|6828.43|6827.69|6827.69|0
1613397420000|2021-02-15 13:57:00|6827.69|6827.69|6828.39|6828.39|6828.39|6828.39|6827.69|6827.69|0
1613397430000|2021-02-15 13:57:10|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1613397440000|2021-02-15 13:57:20|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1613397470000|2021-02-15 13:57:50|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1613397510000|2021-02-15 13:58:30|6829.04|6829.04|6830.09|6830.09|6830.09|6830.09|6829.04|6829.04|0
1613397530000|2021-02-15 13:58:50|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1613397540000|2021-02-15 13:59:00|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1613397550000|2021-02-15 13:59:10|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1613397560000|2021-02-15 13:59:20|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1613397580000|2021-02-15 13:59:40|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1613397610000|2021-02-15 14:00:10|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1613397620000|2021-02-15 14:00:20|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1613397630000|2021-02-15 14:00:30|6830.88|6830.88|6829.83|6829.83|6830.88|6830.88|6829.83|6829.83|0
1613397640000|2021-02-15 14:00:40|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1613397660000|2021-02-15 14:01:00|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1613397670000|2021-02-15 14:01:10|6830.95|6830.95|6831.24|6831.24|6831.24|6831.24|6830.95|6830.95|0
1613397690000|2021-02-15 14:01:30|6831.06|6831.06|6831.43|6831.43|6831.43|6831.43|6831.06|6831.06|0
1613397720000|2021-02-15 14:02:00|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1613397770000|2021-02-15 14:02:50|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1613397780000|2021-02-15 14:03:00|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1613397810000|2021-02-15 14:03:30|6833.95|6833.95|6833.47|6833.47|6833.95|6833.95|6833.47|6833.47|0
1613397820000|2021-02-15 14:03:40|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1613397830000|2021-02-15 14:03:50|6834.35|6834.35|6835.16|6835.16|6835.16|6835.16|6834.35|6834.35|0
1613397850000|2021-02-15 14:04:10|6834.41|6834.41|6832.84|6832.84|6834.41|6834.41|6832.84|6832.84|0
1613397860000|2021-02-15 14:04:20|6833.19|6833.19|6833.38|6833.38|6833.38|6833.38|6833.19|6833.19|0
1613397880000|2021-02-15 14:04:40|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1613397890000|2021-02-15 14:04:50|6832.16|6832.16|6831.53|6831.53|6832.16|6832.16|6831.53|6831.53|0
1613397900000|2021-02-15 14:05:00|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1613397910000|2021-02-15 14:05:10|6830.83|6830.83|6830.29|6830.29|6830.83|6830.83|6830.29|6830.29|0
1613397930000|2021-02-15 14:05:30|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|0
1613397950000|2021-02-15 14:05:50|6831.13|6831.13|6830.64|6830.64|6831.13|6831.13|6830.64|6830.64|0
1613397960000|2021-02-15 14:06:00|6831.5|6831.5|6830.93|6830.93|6831.5|6831.5|6830.93|6830.93|0
1613397970000|2021-02-15 14:06:10|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1613397980000|2021-02-15 14:06:20|6830.62|6830.62|6829.44|6829.44|6830.62|6830.62|6829.44|6829.44|0
1613397990000|2021-02-15 14:06:30|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1613398010000|2021-02-15 14:06:50|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1613398020000|2021-02-15 14:07:00|6829.93|6829.93|6830.41|6830.41|6830.41|6830.41|6829.93|6829.93|0
1613398050000|2021-02-15 14:07:30|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1613398060000|2021-02-15 14:07:40|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1613398090000|2021-02-15 14:08:10|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1613398120000|2021-02-15 14:08:40|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1613398130000|2021-02-15 14:08:50|6831.49|6831.49|6831.3|6831.3|6831.49|6831.49|6831.12|6831.12|0
1613398170000|2021-02-15 14:09:30|6831.49|6831.49|6831.84|6831.84|6831.84|6831.84|6831.49|6831.49|0
1613398190000|2021-02-15 14:09:50|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1613398210000|2021-02-15 14:10:10|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1613398220000|2021-02-15 14:10:20|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1613398230000|2021-02-15 14:10:30|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1613398260000|2021-02-15 14:11:00|6831.34|6831.34|6831.71|6831.71|6831.71|6831.71|6831.34|6831.34|0
1613398280000|2021-02-15 14:11:20|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1613398290000|2021-02-15 14:11:30|6832.41|6832.41|6833.98|6833.98|6833.98|6833.98|6832.41|6832.41|0
1613398310000|2021-02-15 14:11:50|6833.63|6833.63|6833.28|6833.28|6833.63|6833.63|6833.28|6833.28|0
1613398320000|2021-02-15 14:12:00|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1613398330000|2021-02-15 14:12:10|6833.45|6833.45|6833.26|6833.26|6833.45|6833.45|6833.26|6833.26|0
1613398340000|2021-02-15 14:12:20|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1613398370000|2021-02-15 14:12:50|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1613398380000|2021-02-15 14:13:00|6832.5|6832.5|6832.32|6832.32|6832.5|6832.5|6832.13|6832.13|0
1613398390000|2021-02-15 14:13:10|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|0
1613398400000|2021-02-15 14:13:20|6832.15|6832.15|6831.06|6831.06|6832.15|6832.15|6831.06|6831.06|0
1613398410000|2021-02-15 14:13:30|6831.25|6831.25|6831.14|6831.14|6831.43|6831.43|6831.14|6831.14|0
1613398440000|2021-02-15 14:14:00|6831.85|6831.85|6832.42|6832.42|6832.42|6832.42|6831.85|6831.85|0
1613398450000|2021-02-15 14:14:10|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1613398470000|2021-02-15 14:14:30|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1613398490000|2021-02-15 14:14:50|6831.68|6831.68|6832.03|6832.03|6832.38|6832.38|6831.68|6831.68|0
1613398500000|2021-02-15 14:15:00|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1613398530000|2021-02-15 14:15:30|6832.5|6832.5|6833.25|6833.25|6833.25|6833.25|6832.5|6832.5|0
1613398560000|2021-02-15 14:16:00|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|0
1613398570000|2021-02-15 14:16:10|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1613398610000|2021-02-15 14:16:50|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1613398620000|2021-02-15 14:17:00|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1613398680000|2021-02-15 14:18:00|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1613398700000|2021-02-15 14:18:20|6832.02|6832.02|6832.37|6832.37|6832.37|6832.37|6832.02|6832.02|0
1613398740000|2021-02-15 14:19:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1613398780000|2021-02-15 14:19:40|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1613398790000|2021-02-15 14:19:50|6831.49|6831.49|6832.46|6832.46|6832.95|6832.95|6831.49|6831.49|0
1613398800000|2021-02-15 14:20:00|6831.97|6831.97|6831.62|6831.62|6831.97|6831.97|6831.62|6831.62|0
1613398810000|2021-02-15 14:20:10|6831.44|6831.44|6831.25|6831.25|6831.44|6831.44|6831.25|6831.25|0
1613398820000|2021-02-15 14:20:20|6830.9|6830.9|6831.09|6831.09|6831.09|6831.09|6830.9|6830.9|0
1613398830000|2021-02-15 14:20:30|6830.74|6830.74|6830.74|6830.74|6830.92|6830.92|6830.74|6830.74|0
1613398840000|2021-02-15 14:20:40|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1613398860000|2021-02-15 14:21:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1613398870000|2021-02-15 14:21:10|6828.93|6828.93|6828.65|6828.65|6828.93|6828.93|6828.65|6828.65|0
1613398890000|2021-02-15 14:21:30|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1613398910000|2021-02-15 14:21:50|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|0
1613398920000|2021-02-15 14:22:00|6827.36|6827.36|6826.44|6826.44|6827.36|6827.36|6826.44|6826.44|0
1613398930000|2021-02-15 14:22:10|6826.25|6826.25|6825.68|6825.68|6826.25|6826.25|6825.68|6825.68|0
1613398940000|2021-02-15 14:22:20|6826.03|6826.03|6825.54|6825.54|6826.03|6826.03|6825.54|6825.54|0
1613398970000|2021-02-15 14:22:50|6826.03|6826.03|6825.66|6825.66|6826.03|6826.03|6825.66|6825.66|0
1613398980000|2021-02-15 14:23:00|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|0
1613399000000|2021-02-15 14:23:20|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1613399010000|2021-02-15 14:23:30|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1613399020000|2021-02-15 14:23:40|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1613399040000|2021-02-15 14:24:00|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1613399060000|2021-02-15 14:24:20|6827.03|6827.03|6827.22|6827.22|6827.22|6827.22|6827.03|6827.03|0
1613399070000|2021-02-15 14:24:30|6827.92|6827.92|6828.21|6828.21|6828.21|6828.21|6827.92|6827.92|0
1613399080000|2021-02-15 14:24:40|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1613399090000|2021-02-15 14:24:50|6828.74|6828.74|6829.1|6829.1|6829.1|6829.1|6828.74|6828.74|0
1613399100000|2021-02-15 14:25:00|6829.38|6829.38|6829.73|6829.73|6829.73|6829.73|6829.38|6829.38|0
1613399110000|2021-02-15 14:25:10|6829.45|6829.45|6827.81|6827.81|6829.45|6829.45|6827.81|6827.81|0
1613399120000|2021-02-15 14:25:20|6827.46|6827.46|6826.74|6826.74|6827.46|6827.46|6826.74|6826.74|0
1613399140000|2021-02-15 14:25:40|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1613399150000|2021-02-15 14:25:50|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1613399170000|2021-02-15 14:26:10|6825.5|6825.5|6825.87|6825.87|6825.87|6825.87|6825.5|6825.5|0
1613399190000|2021-02-15 14:26:30|6826.06|6826.06|6825.9|6825.9|6826.24|6826.24|6825.9|6825.9|0
1613399210000|2021-02-15 14:26:50|6825.41|6825.41|6824.92|6824.92|6825.41|6825.41|6824.92|6824.92|0
1613399220000|2021-02-15 14:27:00|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1613399230000|2021-02-15 14:27:10|6825.47|6825.47|6824.9|6824.9|6825.47|6825.47|6824.9|6824.9|0
1613399240000|2021-02-15 14:27:20|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1613399270000|2021-02-15 14:27:50|6824.9|6824.9|6825.45|6825.45|6825.45|6825.45|6824.9|6824.9|0
1613399280000|2021-02-15 14:28:00|6824.9|6824.9|6824.53|6824.53|6824.9|6824.9|6824.53|6824.53|0
1613399300000|2021-02-15 14:28:20|6824.34|6824.34|6823.07|6823.07|6824.34|6824.34|6823.07|6823.07|0
1613399310000|2021-02-15 14:28:30|6822.72|6822.72|6822.43|6822.43|6822.72|6822.72|6822.43|6822.43|0
1613399320000|2021-02-15 14:28:40|6822.08|6822.08|6822.53|6822.53|6823.27|6823.27|6821.79|6821.79|0
1613399340000|2021-02-15 14:29:00|6822.72|6822.72|6822.37|6822.37|6822.72|6822.72|6822.37|6822.37|0
1613399350000|2021-02-15 14:29:10|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1613399360000|2021-02-15 14:29:20|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1613399380000|2021-02-15 14:29:40|6823.05|6823.05|6822.86|6822.86|6823.05|6823.05|6822.86|6822.86|0
1613399390000|2021-02-15 14:29:50|6822.68|6822.68|6819.68|6819.68|6822.68|6822.68|6819.68|6819.68|0
1613399400000|2021-02-15 14:30:00|6818.98|6818.98|6818.79|6818.79|6818.98|6818.98|6818.79|6818.79|0
1613399410000|2021-02-15 14:30:10|6820.47|6820.47|6821.4|6821.4|6822.27|6822.27|6820.47|6820.47|0
1613399420000|2021-02-15 14:30:20|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1613399430000|2021-02-15 14:30:30|6823.44|6823.44|6822.33|6822.33|6823.62|6823.62|6822.33|6822.33|0
1613399440000|2021-02-15 14:30:40|6822.15|6822.15|6822.43|6822.43|6822.43|6822.43|6822.15|6822.15|0
1613399450000|2021-02-15 14:30:50|6822.78|6822.78|6823.13|6823.13|6823.13|6823.13|6822.78|6822.78|0
1613399460000|2021-02-15 14:31:00|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1613399480000|2021-02-15 14:31:20|6823.64|6823.64|6824.34|6824.34|6824.34|6824.34|6823.64|6823.64|0
1613399490000|2021-02-15 14:31:30|6824.71|6824.71|6824.34|6824.34|6824.71|6824.71|6824.34|6824.34|0
1613399500000|2021-02-15 14:31:40|6824.9|6824.9|6824.42|6824.42|6826.01|6826.01|6824.42|6824.42|0
1613399510000|2021-02-15 14:31:50|6825|6825|6825|6825|6825.29|6825.29|6825|6825|0
1613399520000|2021-02-15 14:32:00|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1613399530000|2021-02-15 14:32:10|6825.18|6825.18|6825.02|6825.02|6825.37|6825.37|6825.02|6825.02|0
1613399540000|2021-02-15 14:32:20|6825.37|6825.37|6825.16|6825.16|6825.72|6825.72|6825.16|6825.16|0
1613399560000|2021-02-15 14:32:40|6824.81|6824.81|6824.11|6824.11|6824.81|6824.81|6824.11|6824.11|0
1613399580000|2021-02-15 14:33:00|6823.74|6823.74|6822.69|6822.69|6823.74|6823.74|6822.69|6822.69|0
1613399600000|2021-02-15 14:33:20|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1613399640000|2021-02-15 14:34:00|6821.59|6821.59|6821.41|6821.41|6821.59|6821.59|6821.41|6821.41|0
1613399670000|2021-02-15 14:34:30|6821.69|6821.69|6820.95|6820.95|6821.88|6821.88|6820.95|6820.95|0
1613399680000|2021-02-15 14:34:40|6820.82|6820.82|6820.62|6820.62|6821.11|6821.11|6820.27|6820.27|0
1613399690000|2021-02-15 14:34:50|6820.43|6820.43|6820.25|6820.25|6820.43|6820.43|6820.25|6820.25|0
1613399700000|2021-02-15 14:35:00|6820.88|6820.88|6821.25|6821.25|6821.25|6821.25|6820.88|6820.88|0
1613399710000|2021-02-15 14:35:10|6821.61|6821.61|6821.96|6821.96|6821.96|6821.96|6821.61|6821.61|0
1613399720000|2021-02-15 14:35:20|6822.51|6822.51|6822.14|6822.14|6822.51|6822.51|6822.14|6822.14|0
1613399740000|2021-02-15 14:35:40|6821.3|6821.3|6819.85|6819.85|6821.3|6821.3|6819.85|6819.85|0
1613399760000|2021-02-15 14:36:00|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1613399770000|2021-02-15 14:36:10|6819.49|6819.49|6819.28|6819.28|6819.49|6819.49|6818.91|6818.91|0
1613399790000|2021-02-15 14:36:30|6818.99|6818.99|6818.62|6818.62|6818.99|6818.99|6818.62|6818.62|0
1613399800000|2021-02-15 14:36:40|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1613399810000|2021-02-15 14:36:50|6818.79|6818.79|6819.16|6819.16|6819.16|6819.16|6818.79|6818.79|0
1613399820000|2021-02-15 14:37:00|6818.41|6818.41|6817.35|6817.35|6818.41|6818.41|6817.35|6817.35|0
1613399870000|2021-02-15 14:37:50|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|0
1613399890000|2021-02-15 14:38:10|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1613399910000|2021-02-15 14:38:30|6817.64|6817.64|6817.99|6817.99|6817.99|6817.99|6817.64|6817.64|0
1613399920000|2021-02-15 14:38:40|6817.64|6817.64|6817.99|6817.99|6817.99|6817.99|6817.64|6817.64|0
1613399950000|2021-02-15 14:39:10|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1613399960000|2021-02-15 14:39:20|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1613399970000|2021-02-15 14:39:30|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1613399990000|2021-02-15 14:39:50|6818.86|6818.86|6818.51|6818.51|6818.86|6818.86|6818.16|6818.16|0
1613400000000|2021-02-15 14:40:00|6819|6819|6819.19|6819.19|6819.19|6819.19|6819|6819|0
1613400060000|2021-02-15 14:41:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1613400070000|2021-02-15 14:41:10|6818.24|6818.24|6817|6817|6818.24|6818.24|6817|6817|0
1613400080000|2021-02-15 14:41:20|6816.26|6816.26|6817|6817|6817|6817|6816.26|6816.26|0
1613400090000|2021-02-15 14:41:30|6816.66|6816.66|6817.36|6817.36|6817.36|6817.36|6816.31|6816.31|0
1613400100000|2021-02-15 14:41:40|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1613400140000|2021-02-15 14:42:20|6818.13|6818.13|6817.84|6817.84|6818.13|6818.13|6817.84|6817.84|0
1613400150000|2021-02-15 14:42:30|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1613400160000|2021-02-15 14:42:40|6817.84|6817.84|6818.01|6818.01|6818.01|6818.01|6817.66|6817.66|0
1613400170000|2021-02-15 14:42:50|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1613400180000|2021-02-15 14:43:00|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1613400190000|2021-02-15 14:43:10|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1613400200000|2021-02-15 14:43:20|6819.11|6819.11|6820.32|6820.32|6820.32|6820.32|6819.11|6819.11|0
1613400210000|2021-02-15 14:43:30|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1613400250000|2021-02-15 14:44:10|6821.2|6821.2|6822.95|6822.95|6822.95|6822.95|6821.2|6821.2|0
1613400260000|2021-02-15 14:44:20|6823.7|6823.7|6824.77|6824.77|6824.77|6824.77|6823.7|6823.7|0
1613400270000|2021-02-15 14:44:30|6824.42|6824.42|6824.24|6824.24|6824.42|6824.42|6824.24|6824.24|0
1613400300000|2021-02-15 14:45:00|6824.94|6824.94|6824.59|6824.59|6824.94|6824.94|6824.59|6824.59|0
1613400310000|2021-02-15 14:45:10|6825.34|6825.34|6825.71|6825.71|6825.71|6825.71|6825.34|6825.34|0
1613400320000|2021-02-15 14:45:20|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1613400330000|2021-02-15 14:45:30|6826.41|6826.41|6828.18|6828.18|6828.18|6828.18|6826.41|6826.41|0
1613400340000|2021-02-15 14:45:40|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1613400350000|2021-02-15 14:45:50|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1613400360000|2021-02-15 14:46:00|6829.07|6829.07|6829.25|6829.25|6829.25|6829.25|6829.07|6829.07|0
1613400370000|2021-02-15 14:46:10|6829.44|6829.44|6829.13|6829.13|6829.62|6829.62|6829.13|6829.13|0
1613400400000|2021-02-15 14:46:40|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1613400410000|2021-02-15 14:46:50|6828.58|6828.58|6826.37|6826.37|6828.58|6828.58|6826.37|6826.37|0
1613400420000|2021-02-15 14:47:00|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1613400430000|2021-02-15 14:47:10|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1613400440000|2021-02-15 14:47:20|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1613400450000|2021-02-15 14:47:30|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1613400460000|2021-02-15 14:47:40|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1613400480000|2021-02-15 14:48:00|6825.46|6825.46|6827.08|6827.08|6827.43|6827.43|6825.46|6825.46|0
1613400490000|2021-02-15 14:48:10|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|0
1613400500000|2021-02-15 14:48:20|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1613400510000|2021-02-15 14:48:30|6826.87|6826.87|6826.52|6826.52|6826.87|6826.87|6826.52|6826.52|0
1613400530000|2021-02-15 14:48:50|6826.71|6826.71|6825.13|6825.13|6826.71|6826.71|6825.13|6825.13|0
1613400540000|2021-02-15 14:49:00|6824.84|6824.84|6826.24|6826.24|6826.24|6826.24|6824.84|6824.84|0
1613400570000|2021-02-15 14:49:30|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1613400580000|2021-02-15 14:49:40|6827.17|6827.17|6827.31|6827.31|6827.66|6827.66|6827.17|6827.17|0
1613400590000|2021-02-15 14:49:50|6827.66|6827.66|6828.94|6828.94|6828.94|6828.94|6827.66|6827.66|0
1613400600000|2021-02-15 14:50:00|6829.29|6829.29|6828.71|6828.71|6829.29|6829.29|6828.71|6828.71|0
1613400630000|2021-02-15 14:50:30|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1613400640000|2021-02-15 14:50:40|6827.27|6827.27|6827.08|6827.08|6827.27|6827.27|6827.08|6827.08|0
1613400650000|2021-02-15 14:50:50|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.38|6826.38|0
1613400660000|2021-02-15 14:51:00|6827.08|6827.08|6827.38|6827.38|6828.31|6828.31|6827.08|6827.08|0
1613400670000|2021-02-15 14:51:10|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1613400680000|2021-02-15 14:51:20|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1613400690000|2021-02-15 14:51:30|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1613400710000|2021-02-15 14:51:50|6828.17|6828.17|6828.36|6828.36|6828.36|6828.36|6828.17|6828.17|0
1613400720000|2021-02-15 14:52:00|6827.61|6827.61|6827.87|6827.87|6828.36|6828.36|6827.61|6827.61|0
1613400740000|2021-02-15 14:52:20|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1613400750000|2021-02-15 14:52:30|6828.27|6828.27|6830.3|6830.3|6830.3|6830.3|6828.27|6828.27|0
1613400780000|2021-02-15 14:53:00|6830.11|6830.11|6829.42|6829.42|6830.11|6830.11|6829.42|6829.42|0
1613400790000|2021-02-15 14:53:10|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1613400800000|2021-02-15 14:53:20|6829.95|6829.95|6830.24|6830.24|6830.24|6830.24|6829.95|6829.95|0
1613400820000|2021-02-15 14:53:40|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1613400840000|2021-02-15 14:54:00|6830.94|6830.94|6830.65|6830.65|6830.94|6830.94|6830.65|6830.65|0
1613400860000|2021-02-15 14:54:20|6830.47|6830.47|6827.03|6827.03|6830.47|6830.47|6827.03|6827.03|0
1613400870000|2021-02-15 14:54:30|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1613400910000|2021-02-15 14:55:10|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1613400930000|2021-02-15 14:55:30|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1613400940000|2021-02-15 14:55:40|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1613400950000|2021-02-15 14:55:50|6827.07|6827.07|6826.88|6826.88|6827.07|6827.07|6826.88|6826.88|0
1613400960000|2021-02-15 14:56:00|6826.53|6826.53|6825.67|6825.67|6826.53|6826.53|6825.67|6825.67|0
1613400970000|2021-02-15 14:56:10|6825.3|6825.3|6825.12|6825.12|6825.3|6825.3|6825.12|6825.12|0
1613400990000|2021-02-15 14:56:30|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1613401010000|2021-02-15 14:56:50|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1613401030000|2021-02-15 14:57:10|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1613401040000|2021-02-15 14:57:20|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1613401050000|2021-02-15 14:57:30|6824.54|6824.54|6822.5|6822.5|6824.89|6824.89|6822.5|6822.5|0
1613401060000|2021-02-15 14:57:40|6822.15|6822.15|6822.15|6822.15|6822.52|6822.52|6822.15|6822.15|0
1613401070000|2021-02-15 14:57:50|6821.4|6821.4|6821.88|6821.88|6821.88|6821.88|6821.4|6821.4|0
1613401080000|2021-02-15 14:58:00|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1613401090000|2021-02-15 14:58:10|6822.57|6822.57|6821.85|6821.85|6822.57|6822.57|6821.85|6821.85|0
1613401120000|2021-02-15 14:58:40|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1613401130000|2021-02-15 14:58:50|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1613401140000|2021-02-15 14:59:00|6821.59|6821.59|6821.19|6821.19|6821.59|6821.59|6820.84|6820.84|0
1613401150000|2021-02-15 14:59:10|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1613401170000|2021-02-15 14:59:30|6818.33|6818.33|6818.17|6818.17|6818.33|6818.33|6817.63|6817.63|0
1613401180000|2021-02-15 14:59:40|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1613401190000|2021-02-15 14:59:50|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1613401200000|2021-02-15 15:00:00|6819.39|6819.39|6819.1|6819.1|6819.39|6819.39|6819.1|6819.1|0
1613401220000|2021-02-15 15:00:20|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1613401230000|2021-02-15 15:00:30|6819.27|6819.27|6819.62|6819.62|6819.62|6819.62|6819.27|6819.27|0
1613401240000|2021-02-15 15:00:40|6819.97|6819.97|6819.78|6819.78|6819.97|6819.97|6819.78|6819.78|0
1613401260000|2021-02-15 15:01:00|6819.03|6819.03|6819.32|6819.32|6819.32|6819.32|6819.03|6819.03|0
1613401270000|2021-02-15 15:01:10|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1613401300000|2021-02-15 15:01:40|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1613401320000|2021-02-15 15:02:00|6819.02|6819.02|6817.61|6817.61|6819.02|6819.02|6817.61|6817.61|0
1613401330000|2021-02-15 15:02:10|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1613401340000|2021-02-15 15:02:20|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1613401350000|2021-02-15 15:02:30|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1613401360000|2021-02-15 15:02:40|6816.77|6816.77|6816.28|6816.28|6816.77|6816.77|6816.28|6816.28|0
1613401370000|2021-02-15 15:02:50|6816.47|6816.47|6816.65|6816.65|6816.65|6816.65|6816.47|6816.47|0
1613401390000|2021-02-15 15:03:10|6817.14|6817.14|6817.09|6817.09|6817.14|6817.14|6817.09|6817.09|0
1613401400000|2021-02-15 15:03:20|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|0
1613401410000|2021-02-15 15:03:30|6816.93|6816.93|6816.58|6816.58|6816.93|6816.93|6816.58|6816.58|0
1613401420000|2021-02-15 15:03:40|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1613401430000|2021-02-15 15:03:50|6816.99|6816.99|6817.34|6817.34|6817.34|6817.34|6816.99|6816.99|0
1613401460000|2021-02-15 15:04:20|6816.8|6816.8|6816.62|6816.62|6816.8|6816.8|6816.62|6816.62|0
1613401470000|2021-02-15 15:04:30|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1613401480000|2021-02-15 15:04:40|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1613401500000|2021-02-15 15:05:00|6815.55|6815.55|6814.58|6814.58|6815.55|6815.55|6814.58|6814.58|0
1613401510000|2021-02-15 15:05:10|6814.29|6814.29|6814.1|6814.1|6814.29|6814.29|6814.1|6814.1|0
1613401520000|2021-02-15 15:05:20|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1613401540000|2021-02-15 15:05:40|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1613401550000|2021-02-15 15:05:50|6814.13|6814.13|6814.61|6814.61|6814.61|6814.61|6814.13|6814.13|0
1613401560000|2021-02-15 15:06:00|6814.97|6814.97|6815.02|6815.02|6815.95|6815.95|6814.97|6814.97|0
1613401570000|2021-02-15 15:06:10|6815.2|6815.2|6815.55|6815.55|6815.55|6815.55|6815.2|6815.2|0
1613401580000|2021-02-15 15:06:20|6815.07|6815.07|6815.43|6815.43|6815.43|6815.43|6815.07|6815.07|0
1613401600000|2021-02-15 15:06:40|6815.25|6815.25|6815.43|6815.43|6815.43|6815.43|6815.25|6815.25|0
1613401630000|2021-02-15 15:07:10|6815.27|6815.27|6818.14|6818.14|6818.14|6818.14|6815.27|6815.27|0
1613401640000|2021-02-15 15:07:20|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|0
1613401660000|2021-02-15 15:07:40|6818.49|6818.49|6818.3|6818.3|6818.49|6818.49|6818.3|6818.3|0
1613401680000|2021-02-15 15:08:00|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1613401690000|2021-02-15 15:08:10|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1613401700000|2021-02-15 15:08:20|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1613401730000|2021-02-15 15:08:50|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1613401750000|2021-02-15 15:09:10|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1613401770000|2021-02-15 15:09:30|6818.68|6818.68|6818.33|6818.33|6818.68|6818.68|6818.33|6818.33|0
1613401790000|2021-02-15 15:09:50|6819.03|6819.03|6818.96|6818.96|6819.31|6819.31|6818.96|6818.96|0
1613401800000|2021-02-15 15:10:00|6819.45|6819.45|6819.8|6819.8|6819.8|6819.8|6819.45|6819.45|0
1613401840000|2021-02-15 15:10:40|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1613401850000|2021-02-15 15:10:50|6820.37|6820.37|6820.18|6820.18|6820.37|6820.37|6820.18|6820.18|0
1613401880000|2021-02-15 15:11:20|6820.37|6820.37|6820.18|6820.18|6820.37|6820.37|6820.18|6820.18|0
1613401890000|2021-02-15 15:11:30|6819.83|6819.83|6818.9|6818.9|6819.83|6819.83|6818.9|6818.9|0
1613401900000|2021-02-15 15:11:40|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1613401910000|2021-02-15 15:11:50|6818.37|6818.37|6817.27|6817.27|6818.37|6818.37|6816.92|6816.92|0
1613401920000|2021-02-15 15:12:00|6816.78|6816.78|6816.29|6816.29|6816.78|6816.78|6816.29|6816.29|0
1613401950000|2021-02-15 15:12:30|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1613401970000|2021-02-15 15:12:50|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1613401980000|2021-02-15 15:13:00|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1613401990000|2021-02-15 15:13:10|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1613402000000|2021-02-15 15:13:20|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1613402010000|2021-02-15 15:13:30|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1613402020000|2021-02-15 15:13:40|6813.66|6813.66|6812.38|6812.38|6813.66|6813.66|6812.38|6812.38|0
1613402030000|2021-02-15 15:13:50|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1613402040000|2021-02-15 15:14:00|6811.54|6811.54|6812.12|6812.12|6812.12|6812.12|6811.54|6811.54|0
1613402050000|2021-02-15 15:14:10|6812.47|6812.47|6811.77|6811.77|6812.47|6812.47|6811.77|6811.77|0
1613402070000|2021-02-15 15:14:30|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1613402120000|2021-02-15 15:15:20|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1613402130000|2021-02-15 15:15:30|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1613402140000|2021-02-15 15:15:40|6812.82|6812.82|6813.19|6813.19|6813.19|6813.19|6812.82|6812.82|0
1613402150000|2021-02-15 15:15:50|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1613402160000|2021-02-15 15:16:00|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1613402190000|2021-02-15 15:16:30|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1613402200000|2021-02-15 15:16:40|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1613402230000|2021-02-15 15:17:10|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1613402240000|2021-02-15 15:17:20|6815.35|6815.35|6814.86|6814.86|6815.35|6815.35|6814.86|6814.86|0
1613402260000|2021-02-15 15:17:40|6816.26|6816.26|6817.14|6817.14|6817.14|6817.14|6816.26|6816.26|0
1613402270000|2021-02-15 15:17:50|6817.5|6817.5|6817.68|6817.68|6817.68|6817.68|6817.5|6817.5|0
1613402280000|2021-02-15 15:18:00|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1613402300000|2021-02-15 15:18:20|6817.52|6817.52|6817.33|6817.33|6817.52|6817.52|6817.33|6817.33|0
1613402320000|2021-02-15 15:18:40|6817.15|6817.15|6817.13|6817.13|6817.15|6817.15|6816.78|6816.78|0
1613402330000|2021-02-15 15:18:50|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1613402360000|2021-02-15 15:19:20|6817.54|6817.54|6815.74|6815.74|6817.54|6817.54|6815.74|6815.74|0
1613402370000|2021-02-15 15:19:30|6816.09|6816.09|6815.8|6815.8|6816.09|6816.09|6815.8|6815.8|0
1613402380000|2021-02-15 15:19:40|6816.5|6816.5|6817.2|6817.2|6817.2|6817.2|6816.5|6816.5|0
1613402390000|2021-02-15 15:19:50|6815.45|6815.45|6815.8|6815.8|6816.5|6816.5|6815.45|6815.45|0
1613402400000|2021-02-15 15:20:00|6816.15|6816.15|6815.17|6815.17|6816.15|6816.15|6815.17|6815.17|0
1613402420000|2021-02-15 15:20:20|6815.52|6815.52|6814.77|6814.77|6815.52|6815.52|6814.77|6814.77|0
1613402430000|2021-02-15 15:20:30|6815.26|6815.26|6815.45|6815.45|6815.45|6815.45|6815.26|6815.26|0
1613402450000|2021-02-15 15:20:50|6815.24|6815.24|6815.58|6815.58|6815.58|6815.58|6814.64|6814.64|0
1613402460000|2021-02-15 15:21:00|6815.79|6815.79|6816.6|6816.6|6817.65|6817.65|6815.79|6815.79|0
1613402530000|2021-02-15 15:22:10|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1613402550000|2021-02-15 15:22:30|6816.6|6816.6|6816.23|6816.23|6816.6|6816.6|6816.23|6816.23|0
1613402560000|2021-02-15 15:22:40|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1613402570000|2021-02-15 15:22:50|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1613402580000|2021-02-15 15:23:00|6817.48|6817.48|6817.85|6817.85|6817.85|6817.85|6817.48|6817.48|0
1613402600000|2021-02-15 15:23:20|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1613402610000|2021-02-15 15:23:30|6817.48|6817.48|6816.95|6816.95|6817.48|6817.48|6816.95|6816.95|0
1613402620000|2021-02-15 15:23:40|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1613402640000|2021-02-15 15:24:00|6816.95|6816.95|6816.77|6816.77|6816.95|6816.95|6816.77|6816.77|0
1613402670000|2021-02-15 15:24:30|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1613402680000|2021-02-15 15:24:40|6814.7|6814.7|6814.35|6814.35|6814.7|6814.7|6814.35|6814.35|0
1613402690000|2021-02-15 15:24:50|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1613402700000|2021-02-15 15:25:00|6814.74|6814.74|6814.92|6814.92|6814.92|6814.92|6814.17|6814.17|0
1613402710000|2021-02-15 15:25:10|6815.27|6815.27|6815.45|6815.45|6815.45|6815.45|6815.27|6815.27|0
1613402770000|2021-02-15 15:26:10|6815.74|6815.74|6816.09|6816.09|6816.09|6816.09|6815.74|6815.74|0
1613402800000|2021-02-15 15:26:40|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1613402810000|2021-02-15 15:26:50|6816.09|6816.09|6816.46|6816.46|6816.46|6816.46|6816.09|6816.09|0
1613402820000|2021-02-15 15:27:00|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1613402840000|2021-02-15 15:27:20|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1613402850000|2021-02-15 15:27:30|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1613402860000|2021-02-15 15:27:40|6819.01|6819.01|6818.44|6818.44|6819.01|6819.01|6818.44|6818.44|0
1613402880000|2021-02-15 15:28:00|6818.72|6818.72|6819.36|6819.36|6819.71|6819.71|6818.72|6818.72|0
1613402890000|2021-02-15 15:28:10|6820.06|6820.06|6820.25|6820.25|6820.25|6820.25|6820.06|6820.06|0
1613402900000|2021-02-15 15:28:20|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1613402920000|2021-02-15 15:28:40|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1613402940000|2021-02-15 15:29:00|6820.97|6820.97|6821.32|6821.32|6821.32|6821.32|6820.97|6820.97|0
1613402950000|2021-02-15 15:29:10|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1613402980000|2021-02-15 15:29:40|6821.49|6821.49|6821.14|6821.14|6821.49|6821.49|6821.14|6821.14|0
1613402990000|2021-02-15 15:29:50|6821.49|6821.49|6820.79|6820.79|6821.49|6821.49|6820.79|6820.79|0
1613403000000|2021-02-15 15:30:00|6820.44|6820.44|6821.14|6821.14|6821.14|6821.14|6820.44|6820.44|0
1613403010000|2021-02-15 15:30:10|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1613403020000|2021-02-15 15:30:20|6820.3|6820.3|6820.49|6820.49|6820.65|6820.65|6820.3|6820.3|0
1613403030000|2021-02-15 15:30:30|6820.83|6820.83|6821.02|6821.02|6821.02|6821.02|6820.83|6820.83|0
1613403040000|2021-02-15 15:30:40|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1613403050000|2021-02-15 15:30:50|6821.2|6821.2|6820.79|6820.79|6821.2|6821.2|6820.5|6820.5|0
1613403080000|2021-02-15 15:31:20|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1613403090000|2021-02-15 15:31:30|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1613403120000|2021-02-15 15:32:00|6820.09|6820.09|6819.8|6819.8|6820.09|6820.09|6819.8|6819.8|0
1613403140000|2021-02-15 15:32:20|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1613403150000|2021-02-15 15:32:30|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1613403160000|2021-02-15 15:32:40|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1613403170000|2021-02-15 15:32:50|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1613403190000|2021-02-15 15:33:10|6820.43|6820.43|6820.29|6820.29|6820.66|6820.66|6819.94|6819.94|0
1613403200000|2021-02-15 15:33:20|6820.47|6820.47|6820.66|6820.66|6820.66|6820.66|6820.47|6820.47|0
1613403210000|2021-02-15 15:33:30|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6819.68|6819.68|0
1613403220000|2021-02-15 15:33:40|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1613403240000|2021-02-15 15:34:00|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1613403270000|2021-02-15 15:34:30|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1613403290000|2021-02-15 15:34:50|6819.94|6819.94|6819.57|6819.57|6819.94|6819.94|6819.57|6819.57|0
1613403300000|2021-02-15 15:35:00|6818.59|6818.59|6818.94|6818.94|6818.94|6818.94|6818.59|6818.59|0
1613403310000|2021-02-15 15:35:10|6818.19|6818.19|6817.09|6817.09|6818.19|6818.19|6817.09|6817.09|0
1613403340000|2021-02-15 15:35:40|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1613403350000|2021-02-15 15:35:50|6817.93|6817.93|6818.65|6818.65|6818.65|6818.65|6817.93|6817.93|0
1613403370000|2021-02-15 15:36:10|6818.94|6818.94|6819.43|6819.43|6819.43|6819.43|6818.94|6818.94|0
1613403380000|2021-02-15 15:36:20|6820.4|6820.4|6822.09|6822.09|6822.09|6822.09|6820.4|6820.4|0
1613403390000|2021-02-15 15:36:30|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1613403400000|2021-02-15 15:36:40|6823.34|6823.34|6823.87|6823.87|6823.87|6823.87|6823.34|6823.34|0
1613403410000|2021-02-15 15:36:50|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1613403420000|2021-02-15 15:37:00|6823.4|6823.4|6823.75|6823.75|6823.75|6823.75|6823.4|6823.4|0
1613403440000|2021-02-15 15:37:20|6823.4|6823.4|6821.38|6821.38|6823.4|6823.4|6821.38|6821.38|0
1613403450000|2021-02-15 15:37:30|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1613403460000|2021-02-15 15:37:40|6821.38|6821.38|6821.56|6821.56|6821.56|6821.56|6821.38|6821.38|0
1613403470000|2021-02-15 15:37:50|6821.91|6821.91|6821.56|6821.56|6821.91|6821.91|6821.56|6821.56|0
1613403480000|2021-02-15 15:38:00|6822.05|6822.05|6821.3|6821.3|6822.05|6822.05|6821.3|6821.3|0
1613403490000|2021-02-15 15:38:10|6822.05|6822.05|6822.61|6822.61|6822.61|6822.61|6822.05|6822.05|0
1613403510000|2021-02-15 15:38:30|6822.96|6822.96|6822.61|6822.61|6822.96|6822.96|6822.26|6822.26|0
1613403530000|2021-02-15 15:38:50|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1613403580000|2021-02-15 15:39:40|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1613403600000|2021-02-15 15:40:00|6822.94|6822.94|6822.57|6822.57|6822.94|6822.94|6822.57|6822.57|0
1613403610000|2021-02-15 15:40:10|6822.22|6822.22|6821.68|6821.68|6822.22|6822.22|6821.5|6821.5|0
1613403640000|2021-02-15 15:40:40|6822.03|6822.03|6821.89|6821.89|6822.38|6822.38|6821.89|6821.89|0
1613403650000|2021-02-15 15:40:50|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1613403660000|2021-02-15 15:41:00|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1613403670000|2021-02-15 15:41:10|6821.61|6821.61|6821.96|6821.96|6821.96|6821.96|6821.61|6821.61|0
1613403680000|2021-02-15 15:41:20|6822.71|6822.71|6823.69|6823.69|6824.04|6824.04|6822.22|6822.22|0
1613403690000|2021-02-15 15:41:30|6824.04|6824.04|6823.69|6823.69|6824.04|6824.04|6823.69|6823.69|0
1613403700000|2021-02-15 15:41:40|6823.5|6823.5|6826.1|6826.1|6826.1|6826.1|6823.5|6823.5|0
1613403710000|2021-02-15 15:41:50|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1613403720000|2021-02-15 15:42:00|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1613403730000|2021-02-15 15:42:10|6826.64|6826.64|6826.82|6826.82|6826.82|6826.82|6826.64|6826.64|0
1613403740000|2021-02-15 15:42:20|6829.02|6829.02|6829.21|6829.21|6829.21|6829.21|6829.02|6829.02|0
1613403770000|2021-02-15 15:42:50|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1613403780000|2021-02-15 15:43:00|6828.11|6828.11|6827.92|6827.92|6828.11|6828.11|6827.92|6827.92|0
1613403790000|2021-02-15 15:43:10|6827.74|6827.74|6827.39|6827.39|6827.74|6827.74|6827.39|6827.39|0
1613403800000|2021-02-15 15:43:20|6827.2|6827.2|6826.65|6826.65|6827.2|6827.2|6826.46|6826.46|0
1613403810000|2021-02-15 15:43:30|6827.02|6827.02|6826.83|6826.83|6827.02|6827.02|6826.83|6826.83|0
1613403820000|2021-02-15 15:43:40|6827.12|6827.12|6826.77|6826.77|6827.12|6827.12|6826.77|6826.77|0
1613403830000|2021-02-15 15:43:50|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1613403840000|2021-02-15 15:44:00|6827.82|6827.82|6828.17|6828.17|6828.17|6828.17|6827.82|6827.82|0
1613403850000|2021-02-15 15:44:10|6827.98|6827.98|6828.1|6828.1|6828.17|6828.17|6827.82|6827.82|0
1613403870000|2021-02-15 15:44:30|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1613403900000|2021-02-15 15:45:00|6828.58|6828.58|6829.95|6829.95|6830.3|6830.3|6828.58|6828.58|0
1613403910000|2021-02-15 15:45:10|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1613403920000|2021-02-15 15:45:20|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1613403930000|2021-02-15 15:45:30|6830.6|6830.6|6831.65|6831.65|6831.65|6831.65|6830.6|6830.6|0
1613403940000|2021-02-15 15:45:40|6831.83|6831.83|6831.48|6831.48|6831.83|6831.83|6831.48|6831.48|0
1613403950000|2021-02-15 15:45:50|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1613403960000|2021-02-15 15:46:00|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1613403970000|2021-02-15 15:46:10|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1613403980000|2021-02-15 15:46:20|6832.59|6832.59|6833.31|6833.31|6833.31|6833.31|6832.59|6832.59|0
1613403990000|2021-02-15 15:46:30|6832.96|6832.96|6833.8|6833.8|6833.8|6833.8|6832.96|6832.96|0
1613404020000|2021-02-15 15:47:00|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1613404040000|2021-02-15 15:47:20|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1613404050000|2021-02-15 15:47:30|6833.3|6833.3|6833.48|6833.48|6833.48|6833.48|6833.3|6833.3|0
1613404070000|2021-02-15 15:47:50|6833.19|6833.19|6833.01|6833.01|6833.19|6833.19|6833.01|6833.01|0
1613404080000|2021-02-15 15:48:00|6832.66|6832.66|6833.07|6833.07|6833.07|6833.07|6832.37|6832.37|0
1613404090000|2021-02-15 15:48:10|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1613404100000|2021-02-15 15:48:20|6836.19|6836.19|6836.35|6836.35|6836.54|6836.54|6836.19|6836.19|0
1613404120000|2021-02-15 15:48:40|6836|6836|6836.17|6836.17|6836.17|6836.17|6835.82|6835.82|0
1613404140000|2021-02-15 15:49:00|6836.52|6836.52|6837.69|6837.69|6837.69|6837.69|6836.52|6836.52|0
1613404150000|2021-02-15 15:49:10|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1613404160000|2021-02-15 15:49:20|6839.54|6839.54|6838.95|6838.95|6839.89|6839.89|6838.95|6838.95|0
1613404170000|2021-02-15 15:49:30|6839.44|6839.44|6839.63|6839.63|6839.63|6839.63|6839.44|6839.44|0
1613404200000|2021-02-15 15:50:00|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1613404210000|2021-02-15 15:50:10|6840.27|6840.27|6840.79|6840.79|6840.79|6840.79|6839.03|6839.03|0
1613404230000|2021-02-15 15:50:30|6841.14|6841.14|6841.13|6841.13|6841.84|6841.84|6841.13|6841.13|0
1613404240000|2021-02-15 15:50:40|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1613404260000|2021-02-15 15:51:00|6841.81|6841.81|6841.52|6841.52|6841.81|6841.81|6841.52|6841.52|0
1613404270000|2021-02-15 15:51:10|6840.82|6840.82|6840.07|6840.07|6840.82|6840.82|6840.07|6840.07|0
1613404280000|2021-02-15 15:51:20|6839.72|6839.72|6838.31|6838.31|6839.72|6839.72|6838.31|6838.31|0
1613404290000|2021-02-15 15:51:30|6838.49|6838.49|6836.65|6836.65|6838.49|6838.49|6836.65|6836.65|0
1613404300000|2021-02-15 15:51:40|6836.3|6836.3|6836.48|6836.48|6836.83|6836.83|6836.3|6836.3|0
1613404320000|2021-02-15 15:52:00|6836.67|6836.67|6836.18|6836.18|6836.67|6836.67|6835.43|6835.43|0
1613404330000|2021-02-15 15:52:10|6835.83|6835.83|6835.48|6835.48|6835.83|6835.83|6835.48|6835.48|0
1613404340000|2021-02-15 15:52:20|6835.29|6835.29|6835.11|6835.11|6835.29|6835.29|6835.11|6835.11|0
1613404350000|2021-02-15 15:52:30|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1613404360000|2021-02-15 15:52:40|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1613404370000|2021-02-15 15:52:50|6835.47|6835.47|6837.34|6837.34|6837.34|6837.34|6835.47|6835.47|0
1613404380000|2021-02-15 15:53:00|6837.83|6837.83|6837.48|6837.48|6837.83|6837.83|6837.48|6837.48|0
1613404390000|2021-02-15 15:53:10|6837.66|6837.66|6837.48|6837.48|6837.66|6837.66|6837.48|6837.48|0
1613404400000|2021-02-15 15:53:20|6837.97|6837.97|6838.34|6838.34|6838.34|6838.34|6837.97|6837.97|0
1613404410000|2021-02-15 15:53:30|6838.62|6838.62|6838.15|6838.15|6838.62|6838.62|6838.15|6838.15|0
1613404420000|2021-02-15 15:53:40|6838.5|6838.5|6838.69|6838.69|6838.69|6838.69|6838.5|6838.5|0
1613404440000|2021-02-15 15:54:00|6838.87|6838.87|6838.5|6838.5|6838.87|6838.87|6838.5|6838.5|0
1613404450000|2021-02-15 15:54:10|6837|6837|6839.29|6839.29|6839.5|6839.5|6837|6837|0
1613404460000|2021-02-15 15:54:20|6839.64|6839.64|6839.93|6839.93|6839.93|6839.93|6839.64|6839.64|0
1613404470000|2021-02-15 15:54:30|6839.18|6839.18|6840.17|6840.17|6840.17|6840.17|6838.43|6838.43|0
1613404480000|2021-02-15 15:54:40|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|0
1613404490000|2021-02-15 15:54:50|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1613404500000|2021-02-15 15:55:00|6839.17|6839.17|6843.02|6843.02|6844.67|6844.67|6839.17|6839.17|0
1613404510000|2021-02-15 15:55:10|6842.67|6842.67|6842.11|6842.11|6842.67|6842.67|6842.11|6842.11|0
1613404530000|2021-02-15 15:55:30|6842.48|6842.48|6841.56|6841.56|6842.48|6842.48|6841.56|6841.56|0
1613404560000|2021-02-15 15:56:00|6842.05|6842.05|6843.15|6843.15|6843.15|6843.15|6842.05|6842.05|0
1613404570000|2021-02-15 15:56:10|6842.86|6842.86|6844.5|6844.5|6844.5|6844.5|6842.86|6842.86|0
1613404580000|2021-02-15 15:56:20|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1613404590000|2021-02-15 15:56:30|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1613404600000|2021-02-15 15:56:40|6842.34|6842.34|6842.74|6842.74|6842.74|6842.74|6841.99|6841.99|0
1613404610000|2021-02-15 15:56:50|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1613404620000|2021-02-15 15:57:00|6842.66|6842.66|6840.97|6840.97|6843.21|6843.21|6840.41|6840.41|0
1613404630000|2021-02-15 15:57:10|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1613404650000|2021-02-15 15:57:30|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|0
1613404660000|2021-02-15 15:57:40|6840.94|6840.94|6840.59|6840.59|6840.94|6840.94|6840.59|6840.59|0
1613404670000|2021-02-15 15:57:50|6841.14|6841.14|6842.59|6842.59|6842.59|6842.59|6841.14|6841.14|0
1613404680000|2021-02-15 15:58:00|6843.08|6843.08|6842.59|6842.59|6843.08|6843.08|6842.59|6842.59|0
1613404690000|2021-02-15 15:58:10|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|0
1613404700000|2021-02-15 15:58:20|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1613404730000|2021-02-15 15:58:50|6843.48|6843.48|6842.08|6842.08|6844.17|6844.17|6842.08|6842.08|0
1613404740000|2021-02-15 15:59:00|6843.13|6843.13|6843.13|6843.13|6843.42|6843.42|6842.78|6842.78|0
1613404750000|2021-02-15 15:59:10|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1613404760000|2021-02-15 15:59:20|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1613404770000|2021-02-15 15:59:30|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|0
1613404780000|2021-02-15 15:59:40|6843.31|6843.31|6843.43|6843.43|6843.43|6843.43|6842.94|6842.94|0
1613404790000|2021-02-15 15:59:50|6843.07|6843.07|6843.56|6843.56|6843.56|6843.56|6842.73|6842.73|0
1613404800000|2021-02-15 16:00:00|6844.26|6844.26|6842.93|6842.93|6844.61|6844.61|6842.93|6842.93|0
1613404820000|2021-02-15 16:00:20|6843.28|6843.28|6843.09|6843.09|6843.28|6843.28|6843.09|6843.09|0
1613404840000|2021-02-15 16:00:40|6843.44|6843.44|6843.79|6843.79|6843.79|6843.79|6843.44|6843.44|0
1613404850000|2021-02-15 16:00:50|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1613404860000|2021-02-15 16:01:00|6843.42|6843.42|6844.48|6844.48|6844.48|6844.48|6843.42|6843.42|0
1613404870000|2021-02-15 16:01:10|6843.73|6843.73|6843.63|6843.63|6843.73|6843.73|6843.44|6843.44|0
1613404880000|2021-02-15 16:01:20|6843.14|6843.14|6843.69|6843.69|6843.97|6843.97|6843.14|6843.14|0
1613404890000|2021-02-15 16:01:30|6845.19|6845.19|6849.2|6849.2|6849.2|6849.2|6845.19|6845.19|0
1613404900000|2021-02-15 16:01:40|6849.39|6849.39|6849.92|6849.92|6849.92|6849.92|6849.39|6849.39|0
1613404910000|2021-02-15 16:01:50|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1613404920000|2021-02-15 16:02:00|6849.71|6849.71|6851.35|6851.35|6851.35|6851.35|6849.71|6849.71|0
1613404930000|2021-02-15 16:02:10|6851|6851|6850.18|6850.18|6851|6851|6850.12|6850.12|0
1613404940000|2021-02-15 16:02:20|6849.83|6849.83|6850.02|6850.02|6850.02|6850.02|6849.83|6849.83|0
1613404950000|2021-02-15 16:02:30|6850.5|6850.5|6850.22|6850.22|6850.5|6850.5|6850.22|6850.22|0
1613404960000|2021-02-15 16:02:40|6850.4|6850.4|6850.59|6850.59|6850.59|6850.59|6850.4|6850.4|0
1613404970000|2021-02-15 16:02:50|6850.24|6850.24|6850.73|6850.73|6850.73|6850.73|6850.24|6850.24|0
1613404980000|2021-02-15 16:03:00|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1613404990000|2021-02-15 16:03:10|6849.87|6849.87|6850.22|6850.22|6850.22|6850.22|6849.5|6849.5|0
1613405000000|2021-02-15 16:03:20|6849.87|6849.87|6848.46|6848.46|6849.87|6849.87|6848.46|6848.46|0
1613405010000|2021-02-15 16:03:30|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1613405020000|2021-02-15 16:03:40|6848.13|6848.13|6847.95|6847.95|6848.13|6848.13|6847.95|6847.95|0
1613405030000|2021-02-15 16:03:50|6847.6|6847.6|6848.57|6848.57|6848.57|6848.57|6847.6|6847.6|0
1613405040000|2021-02-15 16:04:00|6847.88|6847.88|6848.06|6848.06|6848.41|6848.41|6847.88|6847.88|0
1613405050000|2021-02-15 16:04:10|6847.71|6847.71|6848.06|6848.06|6848.06|6848.06|6847.71|6847.71|0
1613405060000|2021-02-15 16:04:20|6847.77|6847.77|6848.58|6848.58|6849.11|6849.11|6847.08|6847.08|0
1613405070000|2021-02-15 16:04:30|6849.11|6849.11|6849.62|6849.62|6849.62|6849.62|6848.93|6848.93|0
1613405080000|2021-02-15 16:04:40|6849.81|6849.81|6849.62|6849.62|6849.81|6849.81|6849.62|6849.62|0
1613405090000|2021-02-15 16:04:50|6849.81|6849.81|6849.45|6849.45|6849.81|6849.81|6849.11|6849.11|0
1613405100000|2021-02-15 16:05:00|6850.5|6850.5|6851.8|6851.8|6851.8|6851.8|6850.5|6850.5|0
1613405110000|2021-02-15 16:05:10|6853.29|6853.29|6852.18|6852.18|6853.29|6853.29|6852.18|6852.18|0
1613405140000|2021-02-15 16:05:40|6851.44|6851.44|6851.57|6851.57|6852.28|6852.28|6851.44|6851.44|0
1613405150000|2021-02-15 16:05:50|6851.39|6851.39|6851.76|6851.76|6853.05|6853.05|6851.2|6851.2|0
1613405160000|2021-02-15 16:06:00|6852.33|6852.33|6852.89|6852.89|6853.07|6853.07|6852.33|6852.33|0
1613405170000|2021-02-15 16:06:10|6853.07|6853.07|6854.53|6854.53|6854.53|6854.53|6853.07|6853.07|0
1613405180000|2021-02-15 16:06:20|6854.18|6854.18|6853.66|6853.66|6854.18|6854.18|6852.91|6852.91|0
1613405190000|2021-02-15 16:06:30|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1613405200000|2021-02-15 16:06:40|6853.12|6853.12|6852.95|6852.95|6853.12|6853.12|6852.58|6852.58|0
1613405210000|2021-02-15 16:06:50|6852.58|6852.58|6852.94|6852.94|6852.94|6852.94|6852.58|6852.58|0
1613405240000|2021-02-15 16:07:20|6853.22|6853.22|6851.44|6851.44|6853.22|6853.22|6850.74|6850.74|0
1613405250000|2021-02-15 16:07:30|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1613405260000|2021-02-15 16:07:40|6850.6|6850.6|6850.3|6850.3|6850.81|6850.81|6850.11|6850.11|0
1613405270000|2021-02-15 16:07:50|6849.6|6849.6|6849.43|6849.43|6849.6|6849.6|6848.55|6848.55|0
1613405280000|2021-02-15 16:08:00|6849.62|6849.62|6852.12|6852.12|6852.12|6852.12|6849.62|6849.62|0
1613405290000|2021-02-15 16:08:10|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1613405300000|2021-02-15 16:08:20|6851.58|6851.58|6849.97|6849.97|6851.58|6851.58|6849.97|6849.97|0
1613405310000|2021-02-15 16:08:30|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1613405320000|2021-02-15 16:08:40|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|0
1613405330000|2021-02-15 16:08:50|6850.04|6850.04|6849.68|6849.68|6850.04|6850.04|6849.68|6849.68|0
1613405340000|2021-02-15 16:09:00|6850.03|6850.03|6849.33|6849.33|6850.03|6850.03|6849.33|6849.33|0
1613405350000|2021-02-15 16:09:10|6848.63|6848.63|6848.28|6848.28|6848.63|6848.63|6848.1|6848.1|0
1613405360000|2021-02-15 16:09:20|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1613405370000|2021-02-15 16:09:30|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1613405390000|2021-02-15 16:09:50|6847.75|6847.75|6847.05|6847.05|6847.75|6847.75|6847.05|6847.05|0
1613405400000|2021-02-15 16:10:00|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1613405410000|2021-02-15 16:10:10|6846.12|6846.12|6846.12|6846.12|6846.3|6846.3|6846.12|6846.12|0
1613405420000|2021-02-15 16:10:20|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1613405430000|2021-02-15 16:10:30|6846.2|6846.2|6846.01|6846.01|6846.2|6846.2|6846.01|6846.01|0
1613405440000|2021-02-15 16:10:40|6846.3|6846.3|6846.3|6846.3|6846.49|6846.49|6846.3|6846.3|0
1613405450000|2021-02-15 16:10:50|6846.12|6846.12|6846.3|6846.3|6846.3|6846.3|6846.12|6846.12|0
1613405460000|2021-02-15 16:11:00|6847.12|6847.12|6847.45|6847.45|6847.45|6847.45|6846.75|6846.75|0
1613405470000|2021-02-15 16:11:10|6847.27|6847.27|6847.1|6847.1|6847.27|6847.27|6846.55|6846.55|0
1613405480000|2021-02-15 16:11:20|6846.92|6846.92|6846.05|6846.05|6846.92|6846.92|6846.05|6846.05|0
1613405490000|2021-02-15 16:11:30|6846.34|6846.34|6846.53|6846.53|6846.53|6846.53|6846.34|6846.34|0
1613405500000|2021-02-15 16:11:40|6846.71|6846.71|6846.81|6846.81|6846.81|6846.81|6846.53|6846.53|0
1613405520000|2021-02-15 16:12:00|6846.33|6846.33|6844.88|6844.88|6846.33|6846.33|6844.39|6844.39|0
1613405550000|2021-02-15 16:12:30|6844.69|6844.69|6845.1|6845.1|6845.1|6845.1|6844.22|6844.22|0
1613405560000|2021-02-15 16:12:40|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1613405570000|2021-02-15 16:12:50|6843.96|6843.96|6844.65|6844.65|6844.65|6844.65|6843.96|6843.96|0
1613405580000|2021-02-15 16:13:00|6844.3|6844.3|6846.1|6846.1|6846.1|6846.1|6844.3|6844.3|0
1613405590000|2021-02-15 16:13:10|6846.59|6846.59|6846.88|6846.88|6847.58|6847.58|6846.59|6846.59|0
1613405600000|2021-02-15 16:13:20|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1613405610000|2021-02-15 16:13:30|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1613405620000|2021-02-15 16:13:40|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1613405630000|2021-02-15 16:13:50|6847.25|6847.25|6846.71|6846.71|6847.25|6847.25|6846.71|6846.71|0
1613405640000|2021-02-15 16:14:00|6846.9|6846.9|6846.6|6846.6|6847.65|6847.65|6846.6|6846.6|0
1613405650000|2021-02-15 16:14:10|6846.95|6846.95|6846.25|6846.25|6846.95|6846.95|6846.25|6846.25|0
1613405660000|2021-02-15 16:14:20|6846.6|6846.6|6846.97|6846.97|6847.67|6847.67|6846.6|6846.6|0
1613405670000|2021-02-15 16:14:30|6847.16|6847.16|6846.87|6846.87|6847.51|6847.51|6846.52|6846.52|0
1613405680000|2021-02-15 16:14:40|6846.52|6846.52|6846.34|6846.34|6846.87|6846.87|6846.34|6846.34|0
1613405690000|2021-02-15 16:14:50|6846.69|6846.69|6845.99|6845.99|6847.04|6847.04|6845.99|6845.99|0
1613405700000|2021-02-15 16:15:00|6846.69|6846.69|6845.64|6845.64|6846.69|6846.69|6845.64|6845.64|0
1613405710000|2021-02-15 16:15:10|6845.83|6845.83|6845.66|6845.66|6846.01|6846.01|6845.66|6845.66|0
1613405720000|2021-02-15 16:15:20|6846.01|6846.01|6846.55|6846.55|6846.55|6846.55|6845.85|6845.85|0
1613405730000|2021-02-15 16:15:30|6846.73|6846.73|6846.22|6846.22|6846.73|6846.73|6846.03|6846.03|0
1613405740000|2021-02-15 16:15:40|6845.93|6845.93|6845.87|6845.87|6846.57|6846.57|6845.87|6845.87|0
1613405750000|2021-02-15 16:15:50|6846.57|6846.57|6845.86|6845.86|6846.92|6846.92|6845.86|6845.86|0
1613405760000|2021-02-15 16:16:00|6846.91|6846.91|6844.81|6844.81|6846.91|6846.91|6844.81|6844.81|0
1613405770000|2021-02-15 16:16:10|6845|6845|6845.35|6845.35|6845.7|6845.7|6845|6845|0
1613405780000|2021-02-15 16:16:20|6846.82|6846.82|6846.96|6846.96|6847.66|6847.66|6846.61|6846.61|0
1613405790000|2021-02-15 16:16:30|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1613405800000|2021-02-15 16:16:40|6847.66|6847.66|6847.27|6847.27|6847.66|6847.66|6847.09|6847.09|0
1613405810000|2021-02-15 16:16:50|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1613405820000|2021-02-15 16:17:00|6848.15|6848.15|6858.02|6858.02|6858.02|6858.02|6848.15|6848.15|0
1613405830000|2021-02-15 16:17:10|6857.84|6857.84|6858.69|6858.69|6858.69|6858.69|6857.49|6857.49|0
1613405840000|2021-02-15 16:17:20|6857.72|6857.72|6857.9|6857.9|6858.21|6858.21|6857.53|6857.53|0
1613405850000|2021-02-15 16:17:30|6856.86|6856.86|6856.67|6856.67|6856.86|6856.86|6856.67|6856.67|0
1613405860000|2021-02-15 16:17:40|6857.42|6857.42|6860.42|6860.42|6860.42|6860.42|6857.42|6857.42|0
1613405870000|2021-02-15 16:17:50|6860.61|6860.61|6860.4|6860.4|6860.61|6860.61|6860.05|6860.05|0
1613405880000|2021-02-15 16:18:00|6860.75|6860.75|6861.47|6861.47|6861.47|6861.47|6860.4|6860.4|0
1613405890000|2021-02-15 16:18:10|6861.12|6861.12|6860.77|6860.77|6861.12|6861.12|6860.77|6860.77|0
1613405900000|2021-02-15 16:18:20|6860.4|6860.4|6860.22|6860.22|6860.76|6860.76|6860.22|6860.22|0
1613405910000|2021-02-15 16:18:30|6860.77|6860.77|6863.41|6863.41|6863.41|6863.41|6860.59|6860.59|0
1613405920000|2021-02-15 16:18:40|6863.23|6863.23|6863.04|6863.04|6863.23|6863.23|6863.04|6863.04|0
1613405930000|2021-02-15 16:18:50|6862.51|6862.51|6860.22|6860.22|6862.51|6862.51|6860.22|6860.22|0
1613405940000|2021-02-15 16:19:00|6859.87|6859.87|6860.05|6860.05|6860.05|6860.05|6859.87|6859.87|0
1613405960000|2021-02-15 16:19:20|6860.61|6860.61|6859.58|6859.58|6860.61|6860.61|6859.58|6859.58|0
1613405970000|2021-02-15 16:19:30|6859.4|6859.4|6859.4|6859.4|6859.58|6859.58|6859.4|6859.4|0
1613405980000|2021-02-15 16:19:40|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1613405990000|2021-02-15 16:19:50|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1613406000000|2021-02-15 16:20:00|6857.84|6857.84|6857.91|6857.91|6858.9|6858.9|6857.84|6857.84|0
1613406010000|2021-02-15 16:20:10|6858.1|6858.1|6858.78|6858.78|6858.78|6858.78|6858.1|6858.1|0
1613406020000|2021-02-15 16:20:20|6858.6|6858.6|6858.71|6858.71|6859.06|6859.06|6856.11|6856.11|0
1613406030000|2021-02-15 16:20:30|6858.36|6858.36|6855.91|6855.91|6858.36|6858.36|6855.91|6855.91|0
1613406040000|2021-02-15 16:20:40|6855.57|6855.57|6856.1|6856.1|6856.1|6856.1|6855.22|6855.22|0
1613406050000|2021-02-15 16:20:50|6855.81|6855.81|6855.86|6855.86|6855.86|6855.86|6855.14|6855.14|0
1613406060000|2021-02-15 16:21:00|6856.56|6856.56|6858.09|6858.09|6858.84|6858.84|6856.56|6856.56|0
1613406070000|2021-02-15 16:21:10|6859.49|6859.49|6858.67|6858.67|6860.25|6860.25|6858.67|6858.67|0
1613406080000|2021-02-15 16:21:20|6858.48|6858.48|6857.53|6857.53|6858.58|6858.58|6857.53|6857.53|0
1613406090000|2021-02-15 16:21:30|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1613406110000|2021-02-15 16:21:50|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|0
1613406120000|2021-02-15 16:22:00|6857.9|6857.9|6858.19|6858.19|6858.19|6858.19|6857.9|6857.9|0
1613406130000|2021-02-15 16:22:10|6857.82|6857.82|6857.63|6857.63|6857.82|6857.82|6857.63|6857.63|0
1613406150000|2021-02-15 16:22:30|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1613406160000|2021-02-15 16:22:40|6857.77|6857.77|6856.41|6856.41|6857.77|6857.77|6856.41|6856.41|0
1613406170000|2021-02-15 16:22:50|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|0
1613406180000|2021-02-15 16:23:00|6855.57|6855.57|6854.73|6854.73|6855.57|6855.57|6854.38|6854.38|0
1613406190000|2021-02-15 16:23:10|6854.36|6854.36|6853.52|6853.52|6854.36|6854.36|6853.52|6853.52|0
1613406200000|2021-02-15 16:23:20|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1613406210000|2021-02-15 16:23:30|6852.64|6852.64|6852.29|6852.29|6852.99|6852.99|6852.29|6852.29|0
1613406220000|2021-02-15 16:23:40|6852.78|6852.78|6853.11|6853.11|6853.19|6853.19|6852.24|6852.24|0
1613406230000|2021-02-15 16:23:50|6853.4|6853.4|6853.11|6853.11|6853.4|6853.4|6853.11|6853.11|0
1613406240000|2021-02-15 16:24:00|6850.86|6850.86|6850.84|6850.84|6851.91|6851.91|6850.84|6850.84|0
1613406250000|2021-02-15 16:24:10|6850.66|6850.66|6850.29|6850.29|6850.66|6850.66|6850.29|6850.29|0
1613406260000|2021-02-15 16:24:20|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1613406270000|2021-02-15 16:24:30|6850.49|6850.49|6851.03|6851.03|6851.03|6851.03|6850.49|6850.49|0
1613406280000|2021-02-15 16:24:40|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1613406290000|2021-02-15 16:24:50|6851.13|6851.13|6850.03|6850.03|6851.13|6851.13|6850.03|6850.03|0
1613406300000|2021-02-15 16:25:00|6849.33|6849.33|6849.33|6849.33|6849.54|6849.54|6849.33|6849.33|0
1613406310000|2021-02-15 16:25:10|6849.15|6849.15|6848.89|6848.89|6849.71|6849.71|6848.87|6848.87|0
1613406320000|2021-02-15 16:25:20|6849.18|6849.18|6847.97|6847.97|6849.18|6849.18|6847.97|6847.97|0
1613406330000|2021-02-15 16:25:30|6847.41|6847.41|6848.54|6848.54|6848.54|6848.54|6847.41|6847.41|0
1613406340000|2021-02-15 16:25:40|6848.05|6848.05|6848.59|6848.59|6848.59|6848.59|6848.05|6848.05|0
1613406360000|2021-02-15 16:26:00|6848.77|6848.77|6849.12|6849.12|6849.12|6849.12|6848.77|6848.77|0
1613406370000|2021-02-15 16:26:10|6849.87|6849.87|6849.38|6849.38|6849.87|6849.87|6849.38|6849.38|0
1613406380000|2021-02-15 16:26:20|6849.03|6849.03|6849.18|6849.18|6849.18|6849.18|6848.83|6848.83|0
1613406390000|2021-02-15 16:26:30|6849.53|6849.53|6849.22|6849.22|6849.71|6849.71|6849.22|6849.22|0
1613406400000|2021-02-15 16:26:40|6849.41|6849.41|6850.08|6850.08|6850.08|6850.08|6849.41|6849.41|0
1613406410000|2021-02-15 16:26:50|6849.38|6849.38|6849.43|6849.43|6849.43|6849.43|6848.68|6848.68|0
1613406420000|2021-02-15 16:27:00|6849.08|6849.08|6849.48|6849.48|6850.36|6850.36|6848.73|6848.73|0
1613406430000|2021-02-15 16:27:10|6848.92|6848.92|6849.09|6849.09|6849.27|6849.27|6848.74|6848.74|0
1613406450000|2021-02-15 16:27:30|6849.78|6849.78|6850.81|6850.81|6850.81|6850.81|6849.78|6849.78|0
1613406460000|2021-02-15 16:27:40|6850.99|6850.99|6851.18|6851.18|6851.18|6851.18|6850.99|6850.99|0
1613406470000|2021-02-15 16:27:50|6851.53|6851.53|6852.06|6852.06|6852.06|6852.06|6851.53|6851.53|0
1613406480000|2021-02-15 16:28:00|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1613406490000|2021-02-15 16:28:10|6851.39|6851.39|6851.34|6851.34|6851.39|6851.39|6850.64|6850.64|0
1613406500000|2021-02-15 16:28:20|6851.15|6851.15|6850.4|6850.4|6851.15|6851.15|6850.4|6850.4|0
1613406510000|2021-02-15 16:28:30|6850.22|6850.22|6849.12|6849.12|6850.22|6850.22|6849.12|6849.12|0
1613406520000|2021-02-15 16:28:40|6847.72|6847.72|6847.37|6847.37|6847.72|6847.72|6847.37|6847.37|0
1613406530000|2021-02-15 16:28:50|6847.19|6847.19|6847.29|6847.29|6847.58|6847.58|6847.19|6847.19|0
1613406540000|2021-02-15 16:29:00|6847.78|6847.78|6847.18|6847.18|6848.13|6848.13|6847.16|6847.16|0
1613406550000|2021-02-15 16:29:10|6845.69|6845.69|6844.94|6844.94|6845.69|6845.69|6844.94|6844.94|0
1613406560000|2021-02-15 16:29:20|6845.69|6845.69|6846.79|6846.79|6846.79|6846.79|6845.69|6845.69|0
1613406570000|2021-02-15 16:29:30|6846.99|6846.99|6844.3|6844.3|6846.99|6846.99|6843.91|6843.91|0
1613406580000|2021-02-15 16:29:40|6844.11|6844.11|6843.37|6843.37|6844.11|6844.11|6843.37|6843.37|0
1613406590000|2021-02-15 16:29:50|6843.02|6843.02|6842.62|6842.62|6843.02|6843.02|6841.92|6841.92|0
1613463300000|2021-02-16 08:15:00|6874.62|6874.62|6872.73|6872.73|6874.62|6874.62|6872.73|6872.73|0
1613463310000|2021-02-16 08:15:10|6871.69|6871.69|6872.73|6872.73|6872.73|6872.73|6871.34|6871.34|0
1613463340000|2021-02-16 08:15:40|6871.48|6871.48|6869.38|6869.38|6871.48|6871.48|6869.38|6869.38|0
1613463350000|2021-02-16 08:15:50|6868.64|6868.64|6869.82|6869.82|6869.82|6869.82|6868.35|6868.35|0
1613463360000|2021-02-16 08:16:00|6871.69|6871.69|6873.18|6873.18|6873.18|6873.18|6871.54|6871.54|0
1613463370000|2021-02-16 08:16:10|6872.83|6872.83|6872.25|6872.25|6872.83|6872.83|6872.25|6872.25|0
1613463380000|2021-02-16 08:16:20|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1613463390000|2021-02-16 08:16:30|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1613463420000|2021-02-16 08:17:00|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1613463430000|2021-02-16 08:17:10|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1613463440000|2021-02-16 08:17:20|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1613463450000|2021-02-16 08:17:30|6866.06|6866.06|6864.62|6864.62|6866.8|6866.8|6864.62|6864.62|0
1613463460000|2021-02-16 08:17:40|6862.51|6862.51|6861.29|6861.29|6862.51|6862.51|6860.92|6860.92|0
1613463470000|2021-02-16 08:17:50|6861.66|6861.66|6861.1|6861.1|6861.66|6861.66|6861.1|6861.1|0
1613463530000|2021-02-16 08:18:50|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1613463550000|2021-02-16 08:19:10|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1613463570000|2021-02-16 08:19:30|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1613463580000|2021-02-16 08:19:40|6861.5|6861.5|6861.02|6861.02|6861.5|6861.5|6861.02|6861.02|0
1613463590000|2021-02-16 08:19:50|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1613463610000|2021-02-16 08:20:10|6859.93|6859.93|6859.23|6859.23|6859.93|6859.93|6859.23|6859.23|0
1613463630000|2021-02-16 08:20:30|6858.86|6858.86|6856.62|6856.62|6858.86|6858.86|6856.62|6856.62|0
1613463650000|2021-02-16 08:20:50|6857.17|6857.17|6857.92|6857.92|6857.92|6857.92|6857.17|6857.17|0
1613463660000|2021-02-16 08:21:00|6857.43|6857.43|6856.46|6856.46|6857.43|6857.43|6856.46|6856.46|0
1613463670000|2021-02-16 08:21:10|6855.72|6855.72|6858.4|6858.4|6859.11|6859.11|6855.72|6855.72|0
1613463680000|2021-02-16 08:21:20|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1613463700000|2021-02-16 08:21:40|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1613463720000|2021-02-16 08:22:00|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1613463730000|2021-02-16 08:22:10|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1613463740000|2021-02-16 08:22:20|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|0
1613463750000|2021-02-16 08:22:30|6857.34|6857.34|6855.94|6855.94|6857.34|6857.34|6855.94|6855.94|0
1613463760000|2021-02-16 08:22:40|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|0
1613463770000|2021-02-16 08:22:50|6854.69|6854.69|6856.37|6856.37|6856.37|6856.37|6854.69|6854.69|0
1613463800000|2021-02-16 08:23:20|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1613463810000|2021-02-16 08:23:30|6855.15|6855.15|6854.28|6854.28|6855.15|6855.15|6853.35|6853.35|0
1613463840000|2021-02-16 08:24:00|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1613463850000|2021-02-16 08:24:10|6856.9|6856.9|6856.62|6856.62|6856.9|6856.9|6856.62|6856.62|0
1613463860000|2021-02-16 08:24:20|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1613463880000|2021-02-16 08:24:40|6857|6857|6857|6857|6857|6857|6856.71|6856.71|0
1613463900000|2021-02-16 08:25:00|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|0
1613463910000|2021-02-16 08:25:10|6857.05|6857.05|6857.98|6857.98|6857.98|6857.98|6857.05|6857.05|0
1613463920000|2021-02-16 08:25:20|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1613463930000|2021-02-16 08:25:30|6859.58|6859.58|6863.56|6863.56|6863.56|6863.56|6859.58|6859.58|0
1613463940000|2021-02-16 08:25:40|6863.91|6863.91|6863.07|6863.07|6864.54|6864.54|6863.07|6863.07|0
1613463960000|2021-02-16 08:26:00|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1613463970000|2021-02-16 08:26:10|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1613464010000|2021-02-16 08:26:50|6861.79|6861.79|6861.05|6861.05|6861.79|6861.79|6861.05|6861.05|0
1613464020000|2021-02-16 08:27:00|6862.52|6862.52|6861.54|6861.54|6862.52|6862.52|6861.54|6861.54|0
1613464030000|2021-02-16 08:27:10|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1613464040000|2021-02-16 08:27:20|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1613464060000|2021-02-16 08:27:40|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1613464070000|2021-02-16 08:27:50|6860.9|6860.9|6861.82|6861.82|6862.31|6862.31|6860.9|6860.9|0
1613464080000|2021-02-16 08:28:00|6862.31|6862.31|6862.02|6862.02|6862.31|6862.31|6862.02|6862.02|0
1613464090000|2021-02-16 08:28:10|6862.58|6862.58|6863.32|6863.32|6863.5|6863.5|6862.58|6862.58|0
1613464110000|2021-02-16 08:28:30|6862.27|6862.27|6862.97|6862.97|6862.97|6862.97|6862.27|6862.27|0
1613464130000|2021-02-16 08:28:50|6863.46|6863.46|6863.81|6863.81|6863.81|6863.81|6863.46|6863.46|0
1613464140000|2021-02-16 08:29:00|6863.46|6863.46|6863.53|6863.53|6863.53|6863.53|6861.5|6861.5|0
1613464150000|2021-02-16 08:29:10|6864.09|6864.09|6865.55|6865.55|6865.55|6865.55|6864.09|6864.09|0
1613464160000|2021-02-16 08:29:20|6864.99|6864.99|6864.64|6864.64|6865.34|6865.34|6864.64|6864.64|0
1613464190000|2021-02-16 08:29:50|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1613464200000|2021-02-16 08:30:00|6864.91|6864.91|6864.21|6864.21|6864.91|6864.91|6864.21|6864.21|0
1613464210000|2021-02-16 08:30:10|6864.56|6864.56|6863.1|6863.1|6864.56|6864.56|6863.1|6863.1|0
1613464220000|2021-02-16 08:30:20|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1613464240000|2021-02-16 08:30:40|6864.16|6864.16|6863.46|6863.46|6864.16|6864.16|6863.46|6863.46|0
1613464260000|2021-02-16 08:31:00|6862.39|6862.39|6862.74|6862.74|6862.74|6862.74|6862.04|6862.04|0
1613464280000|2021-02-16 08:31:20|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1613464320000|2021-02-16 08:32:00|6864.49|6864.49|6865.56|6865.56|6865.56|6865.56|6864.49|6864.49|0
1613464330000|2021-02-16 08:32:10|6865.21|6865.21|6862.95|6862.95|6865.21|6865.21|6862.95|6862.95|0
1613464360000|2021-02-16 08:32:40|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|0
1613464370000|2021-02-16 08:32:50|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|0
1613464380000|2021-02-16 08:33:00|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1613464390000|2021-02-16 08:33:10|6861.83|6861.83|6861.13|6861.13|6861.83|6861.83|6861.13|6861.13|0
1613464410000|2021-02-16 08:33:30|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1613464420000|2021-02-16 08:33:40|6863|6863|6863.7|6863.7|6863.7|6863.7|6863|6863|0
1613464430000|2021-02-16 08:33:50|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1613464440000|2021-02-16 08:34:00|6861.59|6861.59|6862.15|6862.15|6862.15|6862.15|6861.59|6861.59|0
1613464450000|2021-02-16 08:34:10|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1613464460000|2021-02-16 08:34:20|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1613464480000|2021-02-16 08:34:40|6863.25|6863.25|6865.18|6865.18|6865.18|6865.18|6863.25|6863.25|0
1613464510000|2021-02-16 08:35:10|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1613464530000|2021-02-16 08:35:30|6864.54|6864.54|6863.91|6863.91|6864.54|6864.54|6863.91|6863.91|0
1613464540000|2021-02-16 08:35:40|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1613464560000|2021-02-16 08:36:00|6862.84|6862.84|6862.1|6862.1|6862.84|6862.84|6862.1|6862.1|0
1613464580000|2021-02-16 08:36:20|6860.6|6860.6|6859.85|6859.85|6860.6|6860.6|6859.85|6859.85|0
1613464590000|2021-02-16 08:36:30|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1613464610000|2021-02-16 08:36:50|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1613464660000|2021-02-16 08:37:40|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1613464690000|2021-02-16 08:38:10|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1613464700000|2021-02-16 08:38:20|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1613464730000|2021-02-16 08:38:50|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1613464740000|2021-02-16 08:39:00|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1613464760000|2021-02-16 08:39:20|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1613464770000|2021-02-16 08:39:30|6860.19|6860.19|6861.59|6861.59|6861.59|6861.59|6858.6|6858.6|0
1613464780000|2021-02-16 08:39:40|6860.73|6860.73|6859.87|6859.87|6860.73|6860.73|6859.87|6859.87|0
1613464800000|2021-02-16 08:40:00|6860.57|6860.57|6863.75|6863.75|6863.75|6863.75|6860.57|6860.57|0
1613464820000|2021-02-16 08:40:20|6863.05|6863.05|6862.07|6862.07|6863.05|6863.05|6862.07|6862.07|0
1613464870000|2021-02-16 08:41:10|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1613464880000|2021-02-16 08:41:20|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|0
1613464920000|2021-02-16 08:42:00|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|0
1613464940000|2021-02-16 08:42:20|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1613464950000|2021-02-16 08:42:30|6862.91|6862.91|6862.56|6862.56|6862.91|6862.91|6862.56|6862.56|0
1613464960000|2021-02-16 08:42:40|6862.91|6862.91|6861.1|6861.1|6862.91|6862.91|6861.1|6861.1|0
1613464970000|2021-02-16 08:42:50|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1613465000000|2021-02-16 08:43:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1613465010000|2021-02-16 08:43:30|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1613465030000|2021-02-16 08:43:50|6859.77|6859.77|6858.3|6858.3|6859.77|6859.77|6858.3|6858.3|0
1613465040000|2021-02-16 08:44:00|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1613465050000|2021-02-16 08:44:10|6857.56|6857.56|6857.22|6857.22|6857.56|6857.56|6857.22|6857.22|0
1613465070000|2021-02-16 08:44:30|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1613465090000|2021-02-16 08:44:50|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1613465100000|2021-02-16 08:45:00|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1613465110000|2021-02-16 08:45:10|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1613465120000|2021-02-16 08:45:20|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1613465130000|2021-02-16 08:45:30|6857.25|6857.25|6857.95|6857.95|6857.95|6857.95|6857.25|6857.25|0
1613465150000|2021-02-16 08:45:50|6856.9|6856.9|6857.31|6857.31|6857.31|6857.31|6856.55|6856.55|0
1613465160000|2021-02-16 08:46:00|6857.02|6857.02|6858.02|6858.02|6858.3|6858.3|6857.02|6857.02|0
1613465170000|2021-02-16 08:46:10|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1613465190000|2021-02-16 08:46:30|6860.62|6860.62|6861.32|6861.32|6861.32|6861.32|6860.62|6860.62|0
1613465200000|2021-02-16 08:46:40|6863.57|6863.57|6865.67|6865.67|6865.67|6865.67|6863.57|6863.57|0
1613465210000|2021-02-16 08:46:50|6865.85|6865.85|6865.87|6865.87|6866.22|6866.22|6865.85|6865.85|0
1613465220000|2021-02-16 08:47:00|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1613465230000|2021-02-16 08:47:10|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1613465240000|2021-02-16 08:47:20|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1613465260000|2021-02-16 08:47:40|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1613465270000|2021-02-16 08:47:50|6864.12|6864.12|6863.83|6863.83|6864.12|6864.12|6863.83|6863.83|0
1613465290000|2021-02-16 08:48:10|6864.2|6864.2|6864.02|6864.02|6864.2|6864.2|6864.02|6864.02|0
1613465300000|2021-02-16 08:48:20|6863.27|6863.27|6862.9|6862.9|6863.27|6863.27|6862.9|6862.9|0
1613465330000|2021-02-16 08:48:50|6863.27|6863.27|6863.08|6863.08|6863.27|6863.27|6863.08|6863.08|0
1613465340000|2021-02-16 08:49:00|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1613465360000|2021-02-16 08:49:20|6862.9|6862.9|6862.41|6862.41|6862.9|6862.9|6862.41|6862.41|0
1613465370000|2021-02-16 08:49:30|6862.76|6862.76|6863.05|6863.05|6863.05|6863.05|6862.76|6862.76|0
1613465410000|2021-02-16 08:50:10|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1613465480000|2021-02-16 08:51:20|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|0
1613465500000|2021-02-16 08:51:40|6864.22|6864.22|6864.84|6864.84|6864.84|6864.84|6864.22|6864.22|0
1613465540000|2021-02-16 08:52:20|6864.36|6864.36|6864.54|6864.54|6864.54|6864.54|6864.36|6864.36|0
1613465570000|2021-02-16 08:52:50|6863.84|6863.84|6864.54|6864.54|6864.54|6864.54|6863.84|6863.84|0
1613465580000|2021-02-16 08:53:00|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1613465600000|2021-02-16 08:53:20|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1613465640000|2021-02-16 08:54:00|6868.67|6868.67|6868.32|6868.32|6868.67|6868.67|6868.32|6868.32|0
1613465650000|2021-02-16 08:54:10|6869.19|6869.19|6868.61|6868.61|6869.19|6869.19|6868.61|6868.61|0
1613465660000|2021-02-16 08:54:20|6867.91|6867.91|6867.63|6867.63|6867.91|6867.91|6867.63|6867.63|0
1613465680000|2021-02-16 08:54:40|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1613465690000|2021-02-16 08:54:50|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1613465730000|2021-02-16 08:55:30|6868.25|6868.25|6867.19|6867.19|6868.25|6868.25|6867.19|6867.19|0
1613465760000|2021-02-16 08:56:00|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1613465780000|2021-02-16 08:56:20|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1613465810000|2021-02-16 08:56:50|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1613465820000|2021-02-16 08:57:00|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1613465830000|2021-02-16 08:57:10|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1613465840000|2021-02-16 08:57:20|6866.41|6866.41|6868.21|6868.21|6868.21|6868.21|6866.41|6866.41|0
1613465860000|2021-02-16 08:57:40|6868.56|6868.56|6868.91|6868.91|6868.91|6868.91|6868.56|6868.56|0
1613465870000|2021-02-16 08:57:50|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1613465910000|2021-02-16 08:58:30|6869.89|6869.89|6870.59|6870.59|6870.59|6870.59|6869.89|6869.89|0
1613465940000|2021-02-16 08:59:00|6870.24|6870.24|6869.89|6869.89|6870.24|6870.24|6869.89|6869.89|0
1613465950000|2021-02-16 08:59:10|6869.7|6869.7|6869.89|6869.89|6869.89|6869.89|6869.7|6869.7|0
1613465960000|2021-02-16 08:59:20|6870.26|6870.26|6869.28|6869.28|6870.26|6870.26|6869.28|6869.28|0
1613465970000|2021-02-16 08:59:30|6869.63|6869.63|6870.38|6870.38|6870.38|6870.38|6869.63|6869.63|0
1613465980000|2021-02-16 08:59:40|6870.73|6870.73|6871.43|6871.43|6871.44|6871.44|6870.73|6870.73|0
1613466000000|2021-02-16 09:00:00|6872.14|6872.14|6873.81|6873.81|6873.81|6873.81|6872.14|6872.14|0
1613466010000|2021-02-16 09:00:10|6874.3|6874.3|6875.04|6875.04|6875.04|6875.04|6874.3|6874.3|0
1613466040000|2021-02-16 09:00:40|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1613466050000|2021-02-16 09:00:50|6876.25|6876.25|6876.74|6876.74|6876.74|6876.74|6876.25|6876.25|0
1613466070000|2021-02-16 09:01:10|6877.11|6877.11|6879.57|6879.57|6879.57|6879.57|6877.11|6877.11|0
1613466080000|2021-02-16 09:01:20|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1613466090000|2021-02-16 09:01:30|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1613466110000|2021-02-16 09:01:50|6883.12|6883.12|6882.84|6882.84|6883.12|6883.12|6882.84|6882.84|0
1613466120000|2021-02-16 09:02:00|6882.28|6882.28|6881.73|6881.73|6882.28|6882.28|6881.54|6881.54|0
1613466140000|2021-02-16 09:02:20|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1613466160000|2021-02-16 09:02:40|6879.44|6879.44|6879.63|6879.63|6880.32|6880.32|6879.44|6879.44|0
1613466180000|2021-02-16 09:03:00|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1613466190000|2021-02-16 09:03:10|6879.63|6879.63|6877.53|6877.53|6879.63|6879.63|6877.53|6877.53|0
1613466200000|2021-02-16 09:03:20|6876.98|6876.98|6877.35|6877.35|6877.35|6877.35|6876.79|6876.79|0
1613466210000|2021-02-16 09:03:30|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1613466240000|2021-02-16 09:04:00|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1613466260000|2021-02-16 09:04:20|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1613466270000|2021-02-16 09:04:30|6877.72|6877.72|6878.07|6878.07|6878.07|6878.07|6877.72|6877.72|0
1613466280000|2021-02-16 09:04:40|6877.72|6877.72|6878.09|6878.09|6878.09|6878.09|6877.72|6877.72|0
1613466290000|2021-02-16 09:04:50|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1613466300000|2021-02-16 09:05:00|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1613466310000|2021-02-16 09:05:10|6879.4|6879.4|6878.35|6878.35|6879.4|6879.4|6878.35|6878.35|0
1613466320000|2021-02-16 09:05:20|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1613466340000|2021-02-16 09:05:40|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1613466420000|2021-02-16 09:07:00|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1613466440000|2021-02-16 09:07:20|6875.01|6875.01|6876.51|6876.51|6876.51|6876.51|6875.01|6875.01|0
1613466470000|2021-02-16 09:07:50|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1613466480000|2021-02-16 09:08:00|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1613466550000|2021-02-16 09:09:10|6875.5|6875.5|6877.75|6877.75|6877.75|6877.75|6875.5|6875.5|0
1613466560000|2021-02-16 09:09:20|6877.4|6877.4|6876.54|6876.54|6877.4|6877.4|6876.54|6876.54|0
1613466570000|2021-02-16 09:09:30|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1613466590000|2021-02-16 09:09:50|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1613466600000|2021-02-16 09:10:00|6875.2|6875.2|6874.5|6874.5|6875.2|6875.2|6874.5|6874.5|0
1613466610000|2021-02-16 09:10:10|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1613466620000|2021-02-16 09:10:20|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1613466630000|2021-02-16 09:10:30|6870.77|6870.77|6870.09|6870.09|6870.77|6870.77|6870.09|6870.09|0
1613466640000|2021-02-16 09:10:40|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1613466680000|2021-02-16 09:11:20|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1613466700000|2021-02-16 09:11:40|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1613466720000|2021-02-16 09:12:00|6868.75|6868.75|6869.09|6869.09|6869.09|6869.09|6868.4|6868.4|0
1613466730000|2021-02-16 09:12:10|6869.44|6869.44|6870.14|6870.14|6870.14|6870.14|6869.44|6869.44|0
1613466800000|2021-02-16 09:13:20|6869.57|6869.57|6868.99|6868.99|6869.57|6869.57|6868.99|6868.99|0
1613466820000|2021-02-16 09:13:40|6868.7|6868.7|6869.26|6869.26|6869.26|6869.26|6868.7|6868.7|0
1613466840000|2021-02-16 09:14:00|6868.91|6868.91|6868.56|6868.56|6868.91|6868.91|6868.56|6868.56|0
1613466890000|2021-02-16 09:14:50|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1613466900000|2021-02-16 09:15:00|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1613466940000|2021-02-16 09:15:40|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1613466960000|2021-02-16 09:16:00|6867.91|6867.91|6864.74|6864.74|6867.91|6867.91|6864.04|6864.04|0
1613467020000|2021-02-16 09:17:00|6863.34|6863.34|6863.36|6863.36|6863.71|6863.71|6863.34|6863.34|0
1613467030000|2021-02-16 09:17:10|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1613467040000|2021-02-16 09:17:20|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1613467080000|2021-02-16 09:18:00|6864.15|6864.15|6864.15|6864.15|6864.34|6864.34|6864.15|6864.15|0
1613467110000|2021-02-16 09:18:30|6863.66|6863.66|6862.62|6862.62|6863.66|6863.66|6862.62|6862.62|0
1613467130000|2021-02-16 09:18:50|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1613467160000|2021-02-16 09:19:20|6862.78|6862.78|6862.08|6862.08|6862.78|6862.78|6862.08|6862.08|0
1613467180000|2021-02-16 09:19:40|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1613467200000|2021-02-16 09:20:00|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1613467250000|2021-02-16 09:20:50|6861.89|6861.89|6862.43|6862.43|6862.61|6862.61|6861.89|6861.89|0
1613467260000|2021-02-16 09:21:00|6862.77|6862.77|6861.31|6861.31|6862.77|6862.77|6861.31|6861.31|0
1613467270000|2021-02-16 09:21:10|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.31|6861.31|0
1613467280000|2021-02-16 09:21:20|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|0
1613467290000|2021-02-16 09:21:30|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1613467320000|2021-02-16 09:22:00|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.28|6861.28|0
1613467350000|2021-02-16 09:22:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1613467370000|2021-02-16 09:22:50|6864.17|6864.17|6864.17|6864.17|6865.14|6865.14|6864.17|6864.17|0
1613467390000|2021-02-16 09:23:10|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1613467430000|2021-02-16 09:23:50|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1613467440000|2021-02-16 09:24:00|6862.92|6862.92|6862.46|6862.46|6862.92|6862.92|6862.46|6862.46|0
1613467450000|2021-02-16 09:24:10|6862.75|6862.75|6860.9|6860.9|6862.75|6862.75|6859.4|6859.4|0
1613467460000|2021-02-16 09:24:20|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1613467480000|2021-02-16 09:24:40|6861.47|6861.47|6861.65|6861.65|6861.65|6861.65|6861.47|6861.47|0
1613467500000|2021-02-16 09:25:00|6860.9|6860.9|6861.83|6861.83|6861.83|6861.83|6860.9|6860.9|0
1613467510000|2021-02-16 09:25:10|6863.23|6863.23|6864.73|6864.73|6864.73|6864.73|6863.23|6863.23|0
1613467550000|2021-02-16 09:25:50|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1613467560000|2021-02-16 09:26:00|6864.36|6864.36|6864.71|6864.71|6864.71|6864.71|6864.36|6864.36|0
1613467570000|2021-02-16 09:26:10|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1613467610000|2021-02-16 09:26:50|6865.09|6865.09|6864.34|6864.34|6865.09|6865.09|6864.34|6864.34|0
1613467620000|2021-02-16 09:27:00|6865.04|6865.04|6865.74|6865.74|6865.74|6865.74|6865.04|6865.04|0
1613467630000|2021-02-16 09:27:10|6865.45|6865.45|6865.16|6865.16|6865.45|6865.45|6865.16|6865.16|0
1613467640000|2021-02-16 09:27:20|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1613467650000|2021-02-16 09:27:30|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1613467660000|2021-02-16 09:27:40|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1613467680000|2021-02-16 09:28:00|6865|6865|6865.19|6865.19|6865.19|6865.19|6865|6865|0
1613467700000|2021-02-16 09:28:20|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1613467710000|2021-02-16 09:28:30|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1613467720000|2021-02-16 09:28:40|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1613467790000|2021-02-16 09:29:50|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|0
1613467800000|2021-02-16 09:30:00|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1613467850000|2021-02-16 09:30:50|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1613467860000|2021-02-16 09:31:00|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1613467880000|2021-02-16 09:31:20|6860.88|6860.88|6859.48|6859.48|6860.88|6860.88|6859.48|6859.48|0
1613467900000|2021-02-16 09:31:40|6859.3|6859.3|6857.44|6857.44|6859.3|6859.3|6857.44|6857.44|0
1613467920000|2021-02-16 09:32:00|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1613467960000|2021-02-16 09:32:40|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1613467980000|2021-02-16 09:33:00|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1613467990000|2021-02-16 09:33:10|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1613468040000|2021-02-16 09:34:00|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1613468050000|2021-02-16 09:34:10|6857.91|6857.91|6856.86|6856.86|6857.91|6857.91|6856.86|6856.86|0
1613468060000|2021-02-16 09:34:20|6856.37|6856.37|6855.89|6855.89|6856.37|6856.37|6855.89|6855.89|0
1613468070000|2021-02-16 09:34:30|6856.46|6856.46|6856.81|6856.81|6856.81|6856.81|6856.46|6856.46|0
1613468090000|2021-02-16 09:34:50|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1613468110000|2021-02-16 09:35:10|6858|6858|6858|6858|6858|6858|6858|6858|0
1613468130000|2021-02-16 09:35:30|6857.26|6857.26|6857.62|6857.62|6857.62|6857.62|6857.26|6857.26|0
1613468140000|2021-02-16 09:35:40|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1613468150000|2021-02-16 09:35:50|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1613468160000|2021-02-16 09:36:00|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1613468180000|2021-02-16 09:36:20|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1613468200000|2021-02-16 09:36:40|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1613468230000|2021-02-16 09:37:10|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1613468240000|2021-02-16 09:37:20|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1613468260000|2021-02-16 09:37:40|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1613468270000|2021-02-16 09:37:50|6850.94|6850.94|6852.71|6852.71|6852.71|6852.71|6850.94|6850.94|0
1613468280000|2021-02-16 09:38:00|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1613468290000|2021-02-16 09:38:10|6853.87|6853.87|6854.06|6854.06|6854.06|6854.06|6853.87|6853.87|0
1613468300000|2021-02-16 09:38:20|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1613468310000|2021-02-16 09:38:30|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1613468320000|2021-02-16 09:38:40|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1613468340000|2021-02-16 09:39:00|6854.48|6854.48|6854.76|6854.76|6854.76|6854.76|6854.48|6854.48|0
1613468350000|2021-02-16 09:39:10|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1613468360000|2021-02-16 09:39:20|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1613468370000|2021-02-16 09:39:30|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1613468380000|2021-02-16 09:39:40|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1613468400000|2021-02-16 09:40:00|6853.45|6853.45|6854.01|6854.01|6854.01|6854.01|6853.45|6853.45|0
1613468470000|2021-02-16 09:41:10|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1613468520000|2021-02-16 09:42:00|6853.45|6853.45|6853.27|6853.27|6853.45|6853.45|6853.27|6853.27|0
1613468540000|2021-02-16 09:42:20|6853.97|6853.97|6855.28|6855.28|6855.28|6855.28|6853.78|6853.78|0
1613468550000|2021-02-16 09:42:30|6855.63|6855.63|6855.92|6855.92|6855.92|6855.92|6855.63|6855.63|0
1613468580000|2021-02-16 09:43:00|6855.36|6855.36|6855.73|6855.73|6855.73|6855.73|6855.18|6855.18|0
1613468600000|2021-02-16 09:43:20|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1613468640000|2021-02-16 09:44:00|6855.36|6855.36|6855.55|6855.55|6855.55|6855.55|6855.36|6855.36|0
1613468650000|2021-02-16 09:44:10|6855.34|6855.34|6859.02|6859.02|6859.02|6859.02|6855.34|6855.34|0
1613468660000|2021-02-16 09:44:20|6859.37|6859.37|6859.55|6859.55|6859.55|6859.55|6859.37|6859.37|0
1613468670000|2021-02-16 09:44:30|6859.84|6859.84|6859.09|6859.09|6859.84|6859.84|6859.09|6859.09|0
1613468690000|2021-02-16 09:44:50|6858.39|6858.39|6857.86|6857.86|6858.39|6858.39|6857.86|6857.86|0
1613468710000|2021-02-16 09:45:10|6857.51|6857.51|6858.27|6858.27|6858.56|6858.56|6857.51|6857.51|0
1613468730000|2021-02-16 09:45:30|6858.46|6858.46|6856.81|6856.81|6858.46|6858.46|6856.81|6856.81|0
1613468740000|2021-02-16 09:45:40|6856.62|6856.62|6855.57|6855.57|6856.62|6856.62|6855.57|6855.57|0
1613468750000|2021-02-16 09:45:50|6855.08|6855.08|6854.9|6854.9|6855.08|6855.08|6854.9|6854.9|0
1613468760000|2021-02-16 09:46:00|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|0
1613468770000|2021-02-16 09:46:10|6854.5|6854.5|6854.09|6854.09|6854.5|6854.5|6854.09|6854.09|0
1613468780000|2021-02-16 09:46:20|6853.72|6853.72|6853.16|6853.16|6853.72|6853.72|6853.16|6853.16|0
1613468800000|2021-02-16 09:46:40|6853.53|6853.53|6854.51|6854.51|6854.51|6854.51|6853.53|6853.53|0
1613468810000|2021-02-16 09:46:50|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1613468820000|2021-02-16 09:47:00|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1613468830000|2021-02-16 09:47:10|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1613468850000|2021-02-16 09:47:30|6855.37|6855.37|6856.21|6856.21|6856.21|6856.21|6855.37|6855.37|0
1613468860000|2021-02-16 09:47:40|6855.86|6855.86|6856.21|6856.21|6856.91|6856.91|6855.86|6855.86|0
1613468870000|2021-02-16 09:47:50|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1613468880000|2021-02-16 09:48:00|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1613468900000|2021-02-16 09:48:20|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1613468920000|2021-02-16 09:48:40|6857.62|6857.62|6857.9|6857.9|6857.9|6857.9|6856.92|6856.92|0
1613468930000|2021-02-16 09:48:50|6858.65|6858.65|6859.53|6859.53|6859.53|6859.53|6858.65|6858.65|0
1613468940000|2021-02-16 09:49:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1613468960000|2021-02-16 09:49:20|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1613468980000|2021-02-16 09:49:40|6859.2|6859.2|6858.99|6858.99|6859.2|6859.2|6858.99|6858.99|0
1613468990000|2021-02-16 09:49:50|6858.42|6858.42|6858.07|6858.07|6858.42|6858.42|6858.07|6858.07|0
1613469010000|2021-02-16 09:50:10|6858.42|6858.42|6857.02|6857.02|6858.42|6858.42|6856.68|6856.68|0
1613469020000|2021-02-16 09:50:20|6858.07|6858.07|6856.8|6856.8|6858.07|6858.07|6855.94|6855.94|0
1613469040000|2021-02-16 09:50:40|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1613469060000|2021-02-16 09:51:00|6858.07|6858.07|6858.54|6858.54|6859.08|6859.08|6857.37|6857.37|0
1613469070000|2021-02-16 09:51:10|6858.83|6858.83|6859.02|6859.02|6859.02|6859.02|6858.83|6858.83|0
1613469080000|2021-02-16 09:51:20|6859.37|6859.37|6859.37|6859.37|6859.55|6859.55|6859.18|6859.18|0
1613469090000|2021-02-16 09:51:30|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1613469120000|2021-02-16 09:52:00|6860.27|6860.27|6861.38|6861.38|6861.38|6861.38|6860.27|6860.27|0
1613469130000|2021-02-16 09:52:10|6863.63|6863.63|6864.68|6864.68|6864.68|6864.68|6863.63|6863.63|0
1613469140000|2021-02-16 09:52:20|6864.33|6864.33|6863|6863|6865.03|6865.03|6863|6863|0
1613469150000|2021-02-16 09:52:30|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1613469180000|2021-02-16 09:53:00|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|0
1613469190000|2021-02-16 09:53:10|6863.02|6863.02|6860.92|6860.92|6863.02|6863.02|6860.92|6860.92|0
1613469200000|2021-02-16 09:53:20|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1613469220000|2021-02-16 09:53:40|6860.58|6860.58|6859.88|6859.88|6860.58|6860.58|6859.88|6859.88|0
1613469270000|2021-02-16 09:54:30|6860.62|6860.62|6861.17|6861.17|6861.17|6861.17|6860.43|6860.43|0
1613469300000|2021-02-16 09:55:00|6861.52|6861.52|6862.04|6862.04|6863.39|6863.39|6861.52|6861.52|0
1613469310000|2021-02-16 09:55:10|6863.09|6863.09|6862.55|6862.55|6863.09|6863.09|6862.18|6862.18|0
1613469330000|2021-02-16 09:55:30|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6861.85|6861.85|0
1613469340000|2021-02-16 09:55:40|6862.39|6862.39|6862.53|6862.53|6862.53|6862.53|6862.04|6862.04|0
1613469360000|2021-02-16 09:56:00|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1613469370000|2021-02-16 09:56:10|6863.25|6863.25|6861.8|6861.8|6863.25|6863.25|6861.8|6861.8|0
1613469410000|2021-02-16 09:56:50|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1613469420000|2021-02-16 09:57:00|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1613469430000|2021-02-16 09:57:10|6862.5|6862.5|6862.15|6862.15|6862.5|6862.5|6862.15|6862.15|0
1613469440000|2021-02-16 09:57:20|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1613469460000|2021-02-16 09:57:40|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1613469470000|2021-02-16 09:57:50|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1613469480000|2021-02-16 09:58:00|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1613469490000|2021-02-16 09:58:10|6861.26|6861.26|6861.92|6861.92|6862.1|6862.1|6861.26|6861.26|0
1613469500000|2021-02-16 09:58:20|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|0
1613469520000|2021-02-16 09:58:40|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1613469540000|2021-02-16 09:59:00|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1613469560000|2021-02-16 09:59:20|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1613469590000|2021-02-16 09:59:50|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1613469600000|2021-02-16 10:00:00|6862.22|6862.22|6863.97|6863.97|6863.97|6863.97|6862.22|6862.22|0
1613469630000|2021-02-16 10:00:30|6863.27|6863.27|6862.57|6862.57|6863.27|6863.27|6862.57|6862.57|0
1613469640000|2021-02-16 10:00:40|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|0
1613469650000|2021-02-16 10:00:50|6864.42|6864.42|6864.95|6864.95|6864.95|6864.95|6864.42|6864.42|0
1613469660000|2021-02-16 10:01:00|6865.3|6865.3|6866.29|6866.29|6866.29|6866.29|6865.3|6865.3|0
1613469690000|2021-02-16 10:01:30|6866.7|6866.7|6867.19|6867.19|6867.19|6867.19|6866.7|6866.7|0
1613469700000|2021-02-16 10:01:40|6867.54|6867.54|6868.27|6868.27|6868.27|6868.27|6867.54|6867.54|0
1613469730000|2021-02-16 10:02:10|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1613469740000|2021-02-16 10:02:20|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1613469790000|2021-02-16 10:03:10|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1613469840000|2021-02-16 10:04:00|6867.86|6867.86|6867.51|6867.51|6867.86|6867.86|6867.51|6867.51|0
1613469850000|2021-02-16 10:04:10|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1613469900000|2021-02-16 10:05:00|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1613469910000|2021-02-16 10:05:10|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1613469920000|2021-02-16 10:05:20|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1613469930000|2021-02-16 10:05:30|6867.66|6867.66|6868.34|6868.34|6868.34|6868.34|6867.1|6867.1|0
1613469940000|2021-02-16 10:05:40|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1613469950000|2021-02-16 10:05:50|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1613469960000|2021-02-16 10:06:00|6868.16|6868.16|6867.62|6867.62|6868.16|6868.16|6867.62|6867.62|0
1613469970000|2021-02-16 10:06:10|6868.37|6868.37|6866.77|6866.77|6868.72|6868.72|6866.77|6866.77|0
1613469980000|2021-02-16 10:06:20|6864.92|6864.92|6864.38|6864.38|6864.92|6864.92|6864.38|6864.38|0
1613469990000|2021-02-16 10:06:30|6864.2|6864.2|6863.58|6863.58|6864.2|6864.2|6863.58|6863.58|0
1613470000000|2021-02-16 10:06:40|6863.95|6863.95|6863.8|6863.8|6863.95|6863.95|6863.6|6863.6|0
1613470010000|2021-02-16 10:06:50|6863.99|6863.99|6863.24|6863.24|6863.99|6863.99|6863.24|6863.24|0
1613470020000|2021-02-16 10:07:00|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1613470030000|2021-02-16 10:07:10|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1613470050000|2021-02-16 10:07:30|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1613470080000|2021-02-16 10:08:00|6863.22|6863.22|6862.87|6862.87|6863.22|6863.22|6862.87|6862.87|0
1613470100000|2021-02-16 10:08:20|6863.92|6863.92|6864.81|6864.81|6864.81|6864.81|6863.92|6863.92|0
1613470110000|2021-02-16 10:08:30|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1613470120000|2021-02-16 10:08:40|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1613470160000|2021-02-16 10:09:20|6865.41|6865.41|6865.39|6865.39|6865.58|6865.58|6864.87|6864.87|0
1613470180000|2021-02-16 10:09:40|6865.04|6865.04|6864.69|6864.69|6865.74|6865.74|6864.69|6864.69|0
1613470200000|2021-02-16 10:10:00|6863.64|6863.64|6862.59|6862.59|6863.99|6863.99|6862.59|6862.59|0
1613470210000|2021-02-16 10:10:10|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1613470230000|2021-02-16 10:10:30|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1613470240000|2021-02-16 10:10:40|6862.59|6862.59|6861.54|6861.54|6862.59|6862.59|6861.54|6861.54|0
1613470280000|2021-02-16 10:11:20|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1613470290000|2021-02-16 10:11:30|6861.26|6861.26|6861.07|6861.07|6861.26|6861.26|6861.07|6861.07|0
1613470300000|2021-02-16 10:11:40|6860.7|6860.7|6860.89|6860.89|6860.89|6860.89|6860.7|6860.7|0
1613470320000|2021-02-16 10:12:00|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1613470330000|2021-02-16 10:12:10|6860.67|6860.67|6860.38|6860.38|6861.42|6861.42|6860.38|6860.38|0
1613470340000|2021-02-16 10:12:20|6860.56|6860.56|6859.86|6859.86|6860.91|6860.91|6859.86|6859.86|0
1613470350000|2021-02-16 10:12:30|6859.49|6859.49|6859.48|6859.48|6860.54|6860.54|6859.48|6859.48|0
1613470360000|2021-02-16 10:12:40|6859|6859|6856.78|6856.78|6859|6859|6856.78|6856.78|0
1613470370000|2021-02-16 10:12:50|6856.2|6856.2|6855.33|6855.33|6856.2|6856.2|6855.15|6855.15|0
1613470380000|2021-02-16 10:13:00|6855.69|6855.69|6854.64|6854.64|6855.69|6855.69|6854.64|6854.64|0
1613470430000|2021-02-16 10:13:50|6854.15|6854.15|6854.5|6854.5|6854.5|6854.5|6854.15|6854.15|0
1613470440000|2021-02-16 10:14:00|6855.08|6855.08|6854.03|6854.03|6855.08|6855.08|6854.03|6854.03|0
1613470450000|2021-02-16 10:14:10|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1613470460000|2021-02-16 10:14:20|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1613470470000|2021-02-16 10:14:30|6855.75|6855.75|6857.51|6857.51|6857.51|6857.51|6855.75|6855.75|0
1613470490000|2021-02-16 10:14:50|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1613470500000|2021-02-16 10:15:00|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1613470510000|2021-02-16 10:15:10|6859.42|6859.42|6859.13|6859.13|6859.42|6859.42|6859.13|6859.13|0
1613470550000|2021-02-16 10:15:50|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1613470560000|2021-02-16 10:16:00|6859.13|6859.13|6858.05|6858.05|6859.48|6859.48|6858.05|6858.05|0
1613470590000|2021-02-16 10:16:30|6858.24|6858.24|6857.75|6857.75|6858.24|6858.24|6857.75|6857.75|0
1613470610000|2021-02-16 10:16:50|6857|6857|6856.51|6856.51|6857|6857|6856.51|6856.51|0
1613470620000|2021-02-16 10:17:00|6856.03|6856.03|6856.21|6856.21|6856.21|6856.21|6856.03|6856.03|0
1613470630000|2021-02-16 10:17:10|6855.16|6855.16|6854.47|6854.47|6855.16|6855.16|6854.47|6854.47|0
1613470640000|2021-02-16 10:17:20|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1613470650000|2021-02-16 10:17:30|6854.63|6854.63|6855.33|6855.33|6855.33|6855.33|6854.63|6854.63|0
1613470680000|2021-02-16 10:18:00|6854.91|6854.91|6855.61|6855.61|6855.61|6855.61|6854.54|6854.54|0
1613470690000|2021-02-16 10:18:10|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1613470700000|2021-02-16 10:18:20|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1613470710000|2021-02-16 10:18:30|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1613470730000|2021-02-16 10:18:50|6854.05|6854.05|6854.42|6854.42|6854.42|6854.42|6854.05|6854.05|0
1613470740000|2021-02-16 10:19:00|6854.24|6854.24|6854.26|6854.26|6854.94|6854.94|6853.89|6853.89|0
1613470760000|2021-02-16 10:19:20|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1613470800000|2021-02-16 10:20:00|6853.96|6853.96|6853.47|6853.47|6853.96|6853.96|6853.47|6853.47|0
1613470820000|2021-02-16 10:20:20|6852.61|6852.61|6852.41|6852.41|6852.61|6852.61|6851.92|6851.92|0
1613470830000|2021-02-16 10:20:30|6852.22|6852.22|6852.66|6852.66|6853.72|6853.72|6852.22|6852.22|0
1613470840000|2021-02-16 10:20:40|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1613470850000|2021-02-16 10:20:50|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1613470860000|2021-02-16 10:21:00|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1613470870000|2021-02-16 10:21:10|6850.15|6850.15|6850.5|6850.5|6850.5|6850.5|6850.15|6850.15|0
1613470880000|2021-02-16 10:21:20|6850.01|6850.01|6850.37|6850.37|6850.37|6850.37|6850.01|6850.01|0
1613470890000|2021-02-16 10:21:30|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1613470900000|2021-02-16 10:21:40|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1613470920000|2021-02-16 10:22:00|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1613470930000|2021-02-16 10:22:10|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1613470940000|2021-02-16 10:22:20|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1613470960000|2021-02-16 10:22:40|6848.36|6848.36|6847.37|6847.37|6848.36|6848.36|6847.37|6847.37|0
1613470980000|2021-02-16 10:23:00|6846.62|6846.62|6847|6847|6847|6847|6846.25|6846.25|0
1613471000000|2021-02-16 10:23:20|6847.74|6847.74|6848.29|6848.29|6848.29|6848.29|6847.74|6847.74|0
1613471010000|2021-02-16 10:23:30|6849.04|6849.04|6849.23|6849.23|6849.23|6849.23|6849.04|6849.04|0
1613471020000|2021-02-16 10:23:40|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1613471070000|2021-02-16 10:24:30|6850.56|6850.56|6852.65|6852.65|6852.65|6852.65|6850.56|6850.56|0
1613471080000|2021-02-16 10:24:40|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1613471100000|2021-02-16 10:25:00|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1613471140000|2021-02-16 10:25:40|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1613471150000|2021-02-16 10:25:50|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.65|6852.65|0
1613471160000|2021-02-16 10:26:00|6853.23|6853.23|6853.52|6853.52|6853.52|6853.52|6853.23|6853.23|0
1613471170000|2021-02-16 10:26:10|6853.17|6853.17|6853.31|6853.31|6853.31|6853.31|6852.82|6852.82|0
1613471190000|2021-02-16 10:26:30|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1613471220000|2021-02-16 10:27:00|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1613471310000|2021-02-16 10:28:30|6852.39|6852.39|6852.05|6852.05|6852.39|6852.39|6852.05|6852.05|0
1613471340000|2021-02-16 10:29:00|6853.09|6853.09|6852.39|6852.39|6853.09|6853.09|6852.39|6852.39|0
1613471360000|2021-02-16 10:29:20|6853.44|6853.44|6852.51|6852.51|6853.44|6853.44|6852.51|6852.51|0
1613471370000|2021-02-16 10:29:30|6852.7|6852.7|6850.97|6850.97|6852.7|6852.7|6850.97|6850.97|0
1613471380000|2021-02-16 10:29:40|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1613471410000|2021-02-16 10:30:10|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.25|6850.25|0
1613471420000|2021-02-16 10:30:20|6850.25|6850.25|6850.25|6850.25|6850.44|6850.44|6849.88|6849.88|0
1613471430000|2021-02-16 10:30:30|6849.33|6849.33|6848.49|6848.49|6849.33|6849.33|6848.49|6848.49|0
1613471440000|2021-02-16 10:30:40|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1613471450000|2021-02-16 10:30:50|6849.38|6849.38|6849.19|6849.19|6849.38|6849.38|6849.19|6849.19|0
1613471480000|2021-02-16 10:31:20|6848.7|6848.7|6848.52|6848.52|6848.7|6848.7|6848.52|6848.52|0
1613471500000|2021-02-16 10:31:40|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1613471510000|2021-02-16 10:31:50|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1613471520000|2021-02-16 10:32:00|6848.17|6848.17|6849|6849|6849|6849|6848.17|6848.17|0
1613471530000|2021-02-16 10:32:10|6849.29|6849.29|6849.64|6849.64|6849.64|6849.64|6849.29|6849.29|0
1613471540000|2021-02-16 10:32:20|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1613471550000|2021-02-16 10:32:30|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1613471570000|2021-02-16 10:32:50|6850.62|6850.62|6850.44|6850.44|6850.62|6850.62|6850.44|6850.44|0
1613471580000|2021-02-16 10:33:00|6850.09|6850.09|6851.49|6851.49|6851.49|6851.49|6850.09|6850.09|0
1613471600000|2021-02-16 10:33:20|6850.74|6850.74|6851.16|6851.16|6851.16|6851.16|6850.74|6850.74|0
1613471610000|2021-02-16 10:33:30|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1613471630000|2021-02-16 10:33:50|6851.69|6851.69|6851.88|6851.88|6851.88|6851.88|6851.69|6851.69|0
1613471640000|2021-02-16 10:34:00|6852.93|6852.93|6856.2|6856.2|6856.2|6856.2|6852.93|6852.93|0
1613471650000|2021-02-16 10:34:10|6856.94|6856.94|6855.89|6855.89|6856.94|6856.94|6855.89|6855.89|0
1613471660000|2021-02-16 10:34:20|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1613471670000|2021-02-16 10:34:30|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1613471690000|2021-02-16 10:34:50|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1613471700000|2021-02-16 10:35:00|6857.79|6857.79|6858.1|6858.1|6858.1|6858.1|6857.79|6857.79|0
1613471710000|2021-02-16 10:35:10|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1613471730000|2021-02-16 10:35:30|6858.24|6858.24|6857.54|6857.54|6858.24|6858.24|6857.54|6857.54|0
1613471740000|2021-02-16 10:35:40|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1613471750000|2021-02-16 10:35:50|6858.07|6858.07|6860.17|6860.17|6860.17|6860.17|6858.07|6858.07|0
1613471770000|2021-02-16 10:36:10|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1613471780000|2021-02-16 10:36:20|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1613471810000|2021-02-16 10:36:50|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1613471840000|2021-02-16 10:37:20|6860.22|6860.22|6859.52|6859.52|6860.22|6860.22|6859.52|6859.52|0
1613471900000|2021-02-16 10:38:20|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1613471910000|2021-02-16 10:38:30|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1613471920000|2021-02-16 10:38:40|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|0
1613471930000|2021-02-16 10:38:50|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1613471940000|2021-02-16 10:39:00|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|0
1613471950000|2021-02-16 10:39:10|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1613471970000|2021-02-16 10:39:30|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1613471980000|2021-02-16 10:39:40|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1613472010000|2021-02-16 10:40:10|6858.7|6858.7|6858|6858|6858.7|6858.7|6858|6858|0
1613472020000|2021-02-16 10:40:20|6857.65|6857.65|6857.46|6857.46|6857.65|6857.65|6857.46|6857.46|0
1613472030000|2021-02-16 10:40:30|6857.81|6857.81|6856.41|6856.41|6857.81|6857.81|6856.41|6856.41|0
1613472040000|2021-02-16 10:40:40|6856.12|6856.12|6856.47|6856.47|6856.47|6856.47|6856.12|6856.12|0
1613472160000|2021-02-16 10:42:40|6856.76|6856.76|6856.47|6856.47|6856.76|6856.76|6856.47|6856.47|0
1613472190000|2021-02-16 10:43:10|6856.66|6856.66|6857.03|6857.03|6857.03|6857.03|6856.29|6856.29|0
1613472200000|2021-02-16 10:43:20|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1613472210000|2021-02-16 10:43:30|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1613472220000|2021-02-16 10:43:40|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1613472260000|2021-02-16 10:44:20|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1613472290000|2021-02-16 10:44:50|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1613472310000|2021-02-16 10:45:10|6854.53|6854.53|6853.97|6853.97|6854.53|6854.53|6853.97|6853.97|0
1613472320000|2021-02-16 10:45:20|6853.69|6853.69|6852.71|6852.71|6853.69|6853.69|6852.71|6852.71|0
1613472330000|2021-02-16 10:45:30|6851.96|6851.96|6851.26|6851.26|6851.96|6851.96|6851.26|6851.26|0
1613472340000|2021-02-16 10:45:40|6849.86|6849.86|6849.57|6849.57|6849.86|6849.86|6849.57|6849.57|0
1613472390000|2021-02-16 10:46:30|6849.23|6849.23|6850.62|6850.62|6850.62|6850.62|6849.23|6849.23|0
1613472400000|2021-02-16 10:46:40|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1613472420000|2021-02-16 10:47:00|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1613472430000|2021-02-16 10:47:10|6848.73|6848.73|6848.55|6848.55|6848.73|6848.73|6848.55|6848.55|0
1613472440000|2021-02-16 10:47:20|6847.85|6847.85|6848.03|6848.03|6848.03|6848.03|6847.85|6847.85|0
1613472450000|2021-02-16 10:47:30|6847.74|6847.74|6847.04|6847.04|6847.74|6847.74|6847.04|6847.04|0
1613472460000|2021-02-16 10:47:40|6847.39|6847.39|6846.91|6846.91|6847.39|6847.39|6846.91|6846.91|0
1613472490000|2021-02-16 10:48:10|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1613472510000|2021-02-16 10:48:30|6845.45|6845.45|6844.26|6844.26|6845.45|6845.45|6844.26|6844.26|0
1613472520000|2021-02-16 10:48:40|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1613472530000|2021-02-16 10:48:50|6845.1|6845.1|6843.5|6843.5|6845.1|6845.1|6843.5|6843.5|0
1613472540000|2021-02-16 10:49:00|6843.69|6843.69|6842.8|6842.8|6843.69|6843.69|6842.8|6842.8|0
1613472560000|2021-02-16 10:49:20|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|0
1613472570000|2021-02-16 10:49:30|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|0
1613472600000|2021-02-16 10:50:00|6843.2|6843.2|6842.71|6842.71|6843.2|6843.2|6842.71|6842.71|0
1613472620000|2021-02-16 10:50:20|6843.2|6843.2|6842.85|6842.85|6843.2|6843.2|6842.85|6842.85|0
1613472630000|2021-02-16 10:50:30|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1613472650000|2021-02-16 10:50:50|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1613472660000|2021-02-16 10:51:00|6843.64|6843.64|6844.2|6844.2|6844.2|6844.2|6843.64|6843.64|0
1613472690000|2021-02-16 10:51:30|6844.01|6844.01|6843.85|6843.85|6844.71|6844.71|6843.85|6843.85|0
1613472710000|2021-02-16 10:51:50|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1613472720000|2021-02-16 10:52:00|6842.96|6842.96|6842.29|6842.29|6842.96|6842.96|6842.29|6842.29|0
1613472740000|2021-02-16 10:52:20|6842.48|6842.48|6842.29|6842.29|6842.48|6842.48|6842.29|6842.29|0
1613472750000|2021-02-16 10:52:30|6841.74|6841.74|6841.57|6841.57|6841.74|6841.74|6841.38|6841.38|0
1613472760000|2021-02-16 10:52:40|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|0
1613472790000|2021-02-16 10:53:10|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1613472800000|2021-02-16 10:53:20|6842.45|6842.45|6841.75|6841.75|6842.45|6842.45|6841.75|6841.75|0
1613472810000|2021-02-16 10:53:30|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|0
1613472820000|2021-02-16 10:53:40|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1613472890000|2021-02-16 10:54:50|6836.77|6836.77|6837.31|6837.31|6837.31|6837.31|6836.77|6836.77|0
1613472910000|2021-02-16 10:55:10|6837.12|6837.12|6836.83|6836.83|6837.12|6837.12|6836.83|6836.83|0
1613472920000|2021-02-16 10:55:20|6836.46|6836.46|6835.76|6835.76|6836.46|6836.46|6835.76|6835.76|0
1613472960000|2021-02-16 10:56:00|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1613472970000|2021-02-16 10:56:10|6835.39|6835.39|6835.39|6835.39|6835.58|6835.58|6835.39|6835.39|0
1613472990000|2021-02-16 10:56:30|6834.69|6834.69|6834.34|6834.34|6834.69|6834.69|6834.34|6834.34|0
1613473020000|2021-02-16 10:57:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1613473050000|2021-02-16 10:57:30|6833.13|6833.13|6831.59|6831.59|6833.13|6833.13|6831.59|6831.59|0
1613473080000|2021-02-16 10:58:00|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|0
1613473100000|2021-02-16 10:58:20|6832.48|6832.48|6831.78|6831.78|6832.48|6832.48|6831.78|6831.78|0
1613473110000|2021-02-16 10:58:30|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1613473120000|2021-02-16 10:58:40|6831.84|6831.84|6831.66|6831.66|6831.84|6831.84|6831.66|6831.66|0
1613473150000|2021-02-16 10:59:10|6831.31|6831.31|6832.01|6832.01|6832.01|6832.01|6830.96|6830.96|0
1613473160000|2021-02-16 10:59:20|6832.35|6832.35|6831.66|6831.66|6832.35|6832.35|6831.66|6831.66|0
1613473180000|2021-02-16 10:59:40|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1613473190000|2021-02-16 10:59:50|6833.98|6833.98|6833.63|6833.63|6834.33|6834.33|6833.63|6833.63|0
1613473200000|2021-02-16 11:00:00|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1613473210000|2021-02-16 11:00:10|6834.28|6834.28|6835.87|6835.87|6835.87|6835.87|6834.28|6834.28|0
1613473220000|2021-02-16 11:00:20|6835.68|6835.68|6834.47|6834.47|6835.68|6835.68|6834.47|6834.47|0
1613473230000|2021-02-16 11:00:30|6836.23|6836.23|6835.18|6835.18|6836.23|6836.23|6835.18|6835.18|0
1613473250000|2021-02-16 11:00:50|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1613473260000|2021-02-16 11:01:00|6835.58|6835.58|6834.91|6834.91|6835.58|6835.58|6834.91|6834.91|0
1613473270000|2021-02-16 11:01:10|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1613473280000|2021-02-16 11:01:20|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1613473290000|2021-02-16 11:01:30|6833.85|6833.85|6834.93|6834.93|6834.93|6834.93|6833.85|6833.85|0
1613473300000|2021-02-16 11:01:40|6835.63|6835.63|6835.98|6835.98|6835.98|6835.98|6835.63|6835.63|0
1613473320000|2021-02-16 11:02:00|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1613473330000|2021-02-16 11:02:10|6835.46|6835.46|6833.37|6833.37|6835.46|6835.46|6833.37|6833.37|0
1613473340000|2021-02-16 11:02:20|6833.02|6833.02|6833.37|6833.37|6833.37|6833.37|6833.02|6833.02|0
1613473350000|2021-02-16 11:02:30|6832.95|6832.95|6834.45|6834.45|6834.45|6834.45|6832.95|6832.95|0
1613473370000|2021-02-16 11:02:50|6835.15|6835.15|6834.94|6834.94|6835.15|6835.15|6834.94|6834.94|0
1613473380000|2021-02-16 11:03:00|6836.35|6836.35|6836|6836|6836.35|6836.35|6836|6836|0
1613473410000|2021-02-16 11:03:30|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1613473420000|2021-02-16 11:03:40|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1613473430000|2021-02-16 11:03:50|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|0
1613473440000|2021-02-16 11:04:00|6837.02|6837.02|6838.18|6838.18|6838.18|6838.18|6837.02|6837.02|0
1613473450000|2021-02-16 11:04:10|6837.83|6837.83|6837.49|6837.49|6837.83|6837.83|6837.14|6837.14|0
1613473460000|2021-02-16 11:04:20|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1613473470000|2021-02-16 11:04:30|6836.44|6836.44|6835.56|6835.56|6836.44|6836.44|6835.56|6835.56|0
1613473480000|2021-02-16 11:04:40|6835.21|6835.21|6835.21|6835.21|6835.58|6835.58|6835.21|6835.21|0
1613473490000|2021-02-16 11:04:50|6834.51|6834.51|6834.32|6834.32|6834.51|6834.51|6834.32|6834.32|0
1613473500000|2021-02-16 11:05:00|6834.67|6834.67|6834.41|6834.41|6834.67|6834.67|6833.92|6833.92|0
1613473510000|2021-02-16 11:05:10|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1613473520000|2021-02-16 11:05:20|6832.78|6832.78|6832.97|6832.97|6832.97|6832.97|6832.78|6832.78|0
1613473530000|2021-02-16 11:05:30|6832.62|6832.62|6831.59|6831.59|6832.62|6832.62|6831.59|6831.59|0
1613473540000|2021-02-16 11:05:40|6831.04|6831.04|6828.73|6828.73|6831.04|6831.04|6828.73|6828.73|0
1613473590000|2021-02-16 11:06:30|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1613473600000|2021-02-16 11:06:40|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1613473620000|2021-02-16 11:07:00|6829.91|6829.91|6830.62|6830.62|6830.62|6830.62|6829.91|6829.91|0
1613473640000|2021-02-16 11:07:20|6831.5|6831.5|6831.15|6831.15|6831.5|6831.5|6831.15|6831.15|0
1613473660000|2021-02-16 11:07:40|6830.66|6830.66|6829.48|6829.48|6830.66|6830.66|6829.48|6829.48|0
1613473680000|2021-02-16 11:08:00|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1613473700000|2021-02-16 11:08:20|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1613473710000|2021-02-16 11:08:30|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|0
1613473730000|2021-02-16 11:08:50|6824.66|6824.66|6824.17|6824.17|6824.66|6824.66|6824.17|6824.17|0
1613473770000|2021-02-16 11:09:30|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1613473800000|2021-02-16 11:10:00|6822.84|6822.84|6822.65|6822.65|6822.84|6822.84|6822.65|6822.65|0
1613473870000|2021-02-16 11:11:10|6822.84|6822.84|6822.47|6822.47|6822.84|6822.84|6822.28|6822.28|0
1613473880000|2021-02-16 11:11:20|6821.41|6821.41|6821.6|6821.6|6821.6|6821.6|6821.41|6821.41|0
1613473900000|2021-02-16 11:11:40|6821.11|6821.11|6819.9|6819.9|6821.11|6821.11|6819.9|6819.9|0
1613473910000|2021-02-16 11:11:50|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1613473920000|2021-02-16 11:12:00|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1613473930000|2021-02-16 11:12:10|6819.15|6819.15|6820.1|6820.1|6820.1|6820.1|6819.15|6819.15|0
1613473950000|2021-02-16 11:12:30|6819.91|6819.91|6820.28|6820.28|6820.28|6820.28|6819.91|6819.91|0
1613473960000|2021-02-16 11:12:40|6820.57|6820.57|6820.92|6820.92|6820.92|6820.92|6820.57|6820.57|0
1613473990000|2021-02-16 11:13:10|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1613474030000|2021-02-16 11:13:50|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1613474040000|2021-02-16 11:14:00|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1613474070000|2021-02-16 11:14:30|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1613474090000|2021-02-16 11:14:50|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1613474100000|2021-02-16 11:15:00|6821.88|6821.88|6821.61|6821.61|6821.88|6821.88|6820.91|6820.91|0
1613474120000|2021-02-16 11:15:20|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1613474140000|2021-02-16 11:15:40|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1613474180000|2021-02-16 11:16:20|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1613474190000|2021-02-16 11:16:30|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|0
1613474200000|2021-02-16 11:16:40|6821.4|6821.4|6822.11|6822.11|6822.11|6822.11|6821.4|6821.4|0
1613474220000|2021-02-16 11:17:00|6822.8|6822.8|6822.11|6822.11|6822.8|6822.8|6822.11|6822.11|0
1613474290000|2021-02-16 11:18:10|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1613474300000|2021-02-16 11:18:20|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1613474310000|2021-02-16 11:18:30|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1613474350000|2021-02-16 11:19:10|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1613474360000|2021-02-16 11:19:20|6821.79|6821.79|6821.09|6821.09|6821.79|6821.79|6821.09|6821.09|0
1613474420000|2021-02-16 11:20:20|6821.44|6821.44|6822.14|6822.14|6822.14|6822.14|6821.44|6821.44|0
1613474430000|2021-02-16 11:20:30|6822.49|6822.49|6822.49|6822.49|6823.88|6823.88|6822.49|6822.49|0
1613474450000|2021-02-16 11:20:50|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1613474460000|2021-02-16 11:21:00|6821.8|6821.8|6822.15|6822.15|6822.15|6822.15|6821.8|6821.8|0
1613474470000|2021-02-16 11:21:10|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|0
1613474490000|2021-02-16 11:21:30|6822.91|6822.91|6823.1|6823.1|6823.1|6823.1|6822.91|6822.91|0
1613474510000|2021-02-16 11:21:50|6823.38|6823.38|6823.94|6823.94|6823.94|6823.94|6823.38|6823.38|0
1613474520000|2021-02-16 11:22:00|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1613474540000|2021-02-16 11:22:20|6825|6825|6825|6825|6825|6825|6825|6825|0
1613474570000|2021-02-16 11:22:50|6825.35|6825.35|6824.98|6824.98|6825.35|6825.35|6824.98|6824.98|0
1613474580000|2021-02-16 11:23:00|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1613474600000|2021-02-16 11:23:20|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1613474680000|2021-02-16 11:24:40|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1613474710000|2021-02-16 11:25:10|6829.23|6829.23|6831.3|6831.3|6831.3|6831.3|6829.23|6829.23|0
1613474730000|2021-02-16 11:25:30|6830.26|6830.26|6829.91|6829.91|6830.26|6830.26|6829.91|6829.91|0
1613474750000|2021-02-16 11:25:50|6831.3|6831.3|6830.95|6830.95|6831.3|6831.3|6830.95|6830.95|0
1613474760000|2021-02-16 11:26:00|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1613474770000|2021-02-16 11:26:10|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1613474780000|2021-02-16 11:26:20|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.64|6830.64|0
1613474790000|2021-02-16 11:26:30|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|0
1613474800000|2021-02-16 11:26:40|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1613474820000|2021-02-16 11:27:00|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1613474880000|2021-02-16 11:28:00|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1613474890000|2021-02-16 11:28:10|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1613474910000|2021-02-16 11:28:30|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1613474920000|2021-02-16 11:28:40|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1613474960000|2021-02-16 11:29:20|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1613474970000|2021-02-16 11:29:30|6826.77|6826.77|6827.05|6827.05|6827.05|6827.05|6826.77|6826.77|0
1613474980000|2021-02-16 11:29:40|6826.35|6826.35|6827.58|6827.58|6827.58|6827.58|6826.35|6826.35|0
1613475010000|2021-02-16 11:30:10|6828.07|6828.07|6828.76|6828.76|6828.76|6828.76|6828.07|6828.07|0
1613475020000|2021-02-16 11:30:20|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1613475030000|2021-02-16 11:30:30|6828.85|6828.85|6829.89|6829.89|6830.08|6830.08|6828.85|6828.85|0
1613475050000|2021-02-16 11:30:50|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1613475060000|2021-02-16 11:31:00|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1613475080000|2021-02-16 11:31:20|6829.24|6829.24|6829.66|6829.66|6830.99|6830.99|6829.24|6829.24|0
1613475120000|2021-02-16 11:32:00|6831.42|6831.42|6833.53|6833.53|6833.95|6833.95|6831.42|6831.42|0
1613475130000|2021-02-16 11:32:10|6833.72|6833.72|6834.2|6834.2|6834.2|6834.2|6833.72|6833.72|0
1613475140000|2021-02-16 11:32:20|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1613475160000|2021-02-16 11:32:40|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1613475170000|2021-02-16 11:32:50|6835.52|6835.52|6837.26|6837.26|6837.26|6837.26|6835.52|6835.52|0
1613475190000|2021-02-16 11:33:10|6836.91|6836.91|6836.75|6836.75|6836.91|6836.91|6836.56|6836.56|0
1613475220000|2021-02-16 11:33:40|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1613475240000|2021-02-16 11:34:00|6837.93|6837.93|6838.07|6838.07|6838.42|6838.42|6837.93|6837.93|0
1613475280000|2021-02-16 11:34:40|6837.73|6837.73|6837.38|6837.38|6837.73|6837.73|6837.38|6837.38|0
1613475310000|2021-02-16 11:35:10|6838.43|6838.43|6838.78|6838.78|6838.78|6838.78|6838.43|6838.43|0
1613475320000|2021-02-16 11:35:20|6838.97|6838.97|6839.54|6839.54|6839.54|6839.54|6838.97|6838.97|0
1613475330000|2021-02-16 11:35:30|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1613475340000|2021-02-16 11:35:40|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1613475360000|2021-02-16 11:36:00|6840.43|6840.43|6843.04|6843.04|6843.04|6843.04|6840.43|6840.43|0
1613475380000|2021-02-16 11:36:20|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1613475410000|2021-02-16 11:36:50|6842.35|6842.35|6841.86|6841.86|6842.35|6842.35|6841.86|6841.86|0
1613475420000|2021-02-16 11:37:00|6841.28|6841.28|6841.35|6841.35|6841.35|6841.35|6841|6841|0
1613475430000|2021-02-16 11:37:10|6840.86|6840.86|6841.35|6841.35|6841.35|6841.35|6840.86|6840.86|0
1613475490000|2021-02-16 11:38:10|6842.32|6842.32|6842.71|6842.71|6842.71|6842.71|6841.79|6841.79|0
1613475500000|2021-02-16 11:38:20|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1613475510000|2021-02-16 11:38:30|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1613475520000|2021-02-16 11:38:40|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|0
1613475550000|2021-02-16 11:39:10|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1613475570000|2021-02-16 11:39:30|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1613475660000|2021-02-16 11:41:00|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1613475670000|2021-02-16 11:41:10|6843.99|6843.99|6845.04|6845.04|6845.04|6845.04|6843.99|6843.99|0
1613475690000|2021-02-16 11:41:30|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1613475700000|2021-02-16 11:41:40|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|0
1613475740000|2021-02-16 11:42:20|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1613475760000|2021-02-16 11:42:40|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1613475770000|2021-02-16 11:42:50|6845.04|6845.04|6845.68|6845.68|6845.68|6845.68|6845.04|6845.04|0
1613475780000|2021-02-16 11:43:00|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1613475800000|2021-02-16 11:43:20|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1613475810000|2021-02-16 11:43:30|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1613475840000|2021-02-16 11:44:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1613475860000|2021-02-16 11:44:20|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1613475870000|2021-02-16 11:44:30|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1613475880000|2021-02-16 11:44:40|6847.81|6847.81|6848|6848|6848|6848|6847.81|6847.81|0
1613475920000|2021-02-16 11:45:20|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1613475930000|2021-02-16 11:45:30|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1613475940000|2021-02-16 11:45:40|6850.46|6850.46|6849.76|6849.76|6850.46|6850.46|6849.76|6849.76|0
1613475960000|2021-02-16 11:46:00|6849.42|6849.42|6849.07|6849.07|6849.42|6849.42|6849.07|6849.07|0
1613475980000|2021-02-16 11:46:20|6849.42|6849.42|6849.23|6849.23|6849.42|6849.42|6849.23|6849.23|0
1613476020000|2021-02-16 11:47:00|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1613476030000|2021-02-16 11:47:10|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1613476060000|2021-02-16 11:47:40|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1613476070000|2021-02-16 11:47:50|6852.37|6852.37|6852.72|6852.72|6852.72|6852.72|6852.37|6852.37|0
1613476090000|2021-02-16 11:48:10|6853.07|6853.07|6853.42|6853.42|6853.42|6853.42|6853.07|6853.07|0
1613476110000|2021-02-16 11:48:30|6852.93|6852.93|6853.99|6853.99|6853.99|6853.99|6852.93|6852.93|0
1613476180000|2021-02-16 11:49:40|6853.8|6853.8|6851.91|6851.91|6853.8|6853.8|6851.91|6851.91|0
1613476220000|2021-02-16 11:50:20|6852.26|6852.26|6851.97|6851.97|6852.26|6852.26|6851.97|6851.97|0
1613476230000|2021-02-16 11:50:30|6851.69|6851.69|6852.04|6852.04|6852.04|6852.04|6851.69|6851.69|0
1613476240000|2021-02-16 11:50:40|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1613476250000|2021-02-16 11:50:50|6851.5|6851.5|6851.15|6851.15|6851.5|6851.5|6851.15|6851.15|0
1613476330000|2021-02-16 11:52:10|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1613476340000|2021-02-16 11:52:20|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1613476350000|2021-02-16 11:52:30|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1613476380000|2021-02-16 11:53:00|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1613476410000|2021-02-16 11:53:30|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1613476480000|2021-02-16 11:54:40|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1613476520000|2021-02-16 11:55:20|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1613476560000|2021-02-16 11:56:00|6848.29|6848.29|6848.99|6848.99|6848.99|6848.99|6848.29|6848.29|0
1613476610000|2021-02-16 11:56:50|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1613476690000|2021-02-16 11:58:10|6849.74|6849.74|6849.34|6849.34|6850.09|6850.09|6849.34|6849.34|0
1613476700000|2021-02-16 11:58:20|6848.85|6848.85|6849.22|6849.22|6849.22|6849.22|6848.85|6848.85|0
1613476720000|2021-02-16 11:58:40|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1613476740000|2021-02-16 11:59:00|6850.23|6850.23|6849.72|6849.72|6850.41|6850.41|6849.72|6849.72|0
1613476750000|2021-02-16 11:59:10|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1613476760000|2021-02-16 11:59:20|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1613476770000|2021-02-16 11:59:30|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1613476780000|2021-02-16 11:59:40|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1613476800000|2021-02-16 12:00:00|6850.06|6850.06|6849.71|6849.71|6850.06|6850.06|6849.71|6849.71|0
1613476810000|2021-02-16 12:00:10|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1613476820000|2021-02-16 12:00:20|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1613476900000|2021-02-16 12:01:40|6846.73|6846.73|6845.37|6845.37|6846.73|6846.73|6845.37|6845.37|0
1613476910000|2021-02-16 12:01:50|6844.67|6844.67|6844.18|6844.18|6844.67|6844.67|6844.18|6844.18|0
1613476930000|2021-02-16 12:02:10|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1613476940000|2021-02-16 12:02:20|6844.88|6844.88|6846.62|6846.62|6846.62|6846.62|6844.88|6844.88|0
1613476960000|2021-02-16 12:02:40|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1613476980000|2021-02-16 12:03:00|6848.38|6848.38|6849.42|6849.42|6849.42|6849.42|6848.38|6848.38|0
1613476990000|2021-02-16 12:03:10|6850|6850|6850|6850|6850|6850|6850|6850|0
1613477000000|2021-02-16 12:03:20|6850.77|6850.77|6852.54|6852.54|6852.54|6852.54|6850.77|6850.77|0
1613477030000|2021-02-16 12:03:50|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1613477040000|2021-02-16 12:04:00|6855.09|6855.09|6856.69|6856.69|6856.69|6856.69|6855.09|6855.09|0
1613477050000|2021-02-16 12:04:10|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1613477070000|2021-02-16 12:04:30|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1613477080000|2021-02-16 12:04:40|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1613477090000|2021-02-16 12:04:50|6857.67|6857.67|6858.72|6858.72|6858.72|6858.72|6857.67|6857.67|0
1613477100000|2021-02-16 12:05:00|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1613477110000|2021-02-16 12:05:10|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|0
1613477120000|2021-02-16 12:05:20|6862.64|6862.64|6863.22|6863.22|6863.22|6863.22|6862.64|6862.64|0
1613477140000|2021-02-16 12:05:40|6863.59|6863.59|6863.77|6863.77|6863.77|6863.77|6863.59|6863.59|0
1613477150000|2021-02-16 12:05:50|6863.07|6863.07|6861.46|6861.46|6863.07|6863.07|6861.11|6861.11|0
1613477170000|2021-02-16 12:06:10|6861.11|6861.11|6861.91|6861.91|6861.91|6861.91|6860.92|6860.92|0
1613477180000|2021-02-16 12:06:20|6862.2|6862.2|6863.65|6863.65|6864.35|6864.35|6862.2|6862.2|0
1613477190000|2021-02-16 12:06:30|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1613477200000|2021-02-16 12:06:40|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1613477210000|2021-02-16 12:06:50|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1613477220000|2021-02-16 12:07:00|6864.74|6864.74|6864.45|6864.45|6864.74|6864.74|6864.45|6864.45|0
1613477250000|2021-02-16 12:07:30|6864.64|6864.64|6866.22|6866.22|6866.5|6866.5|6864.64|6864.64|0
1613477260000|2021-02-16 12:07:40|6864.72|6864.72|6866.46|6866.46|6866.46|6866.46|6864.72|6864.72|0
1613477270000|2021-02-16 12:07:50|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1613477310000|2021-02-16 12:08:30|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1613477380000|2021-02-16 12:09:40|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1613477390000|2021-02-16 12:09:50|6865.42|6865.42|6864.58|6864.58|6865.42|6865.42|6864.58|6864.58|0
1613477400000|2021-02-16 12:10:00|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1613477410000|2021-02-16 12:10:10|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1613477440000|2021-02-16 12:10:40|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1613477450000|2021-02-16 12:10:50|6862.47|6862.47|6863.45|6863.45|6863.45|6863.45|6862.47|6862.47|0
1613477470000|2021-02-16 12:11:10|6863.1|6863.1|6863.45|6863.45|6863.45|6863.45|6863.1|6863.1|0
1613477480000|2021-02-16 12:11:20|6863.1|6863.1|6862.74|6862.74|6863.1|6863.1|6862.74|6862.74|0
1613477490000|2021-02-16 12:11:30|6863.1|6863.1|6862.39|6862.39|6863.1|6863.1|6862.39|6862.39|0
1613477540000|2021-02-16 12:12:20|6862.74|6862.74|6863.09|6863.09|6863.09|6863.09|6862.74|6862.74|0
1613477550000|2021-02-16 12:12:30|6864.15|6864.15|6863.98|6863.98|6864.68|6864.68|6863.63|6863.63|0
1613477560000|2021-02-16 12:12:40|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6862.92|6862.92|0
1613477570000|2021-02-16 12:12:50|6863.97|6863.97|6863.28|6863.28|6863.97|6863.97|6863.28|6863.28|0
1613477580000|2021-02-16 12:13:00|6863.46|6863.46|6862.76|6862.76|6863.46|6863.46|6862.76|6862.76|0
1613477590000|2021-02-16 12:13:10|6862.41|6862.41|6862.4|6862.4|6862.76|6862.76|6862.4|6862.4|0
1613477600000|2021-02-16 12:13:20|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1613477610000|2021-02-16 12:13:30|6861.33|6861.33|6860.28|6860.28|6861.33|6861.33|6860.28|6860.28|0
1613477620000|2021-02-16 12:13:40|6859.93|6859.93|6859.79|6859.79|6859.93|6859.93|6859.44|6859.44|0
1613477640000|2021-02-16 12:14:00|6860.49|6860.49|6860.84|6860.84|6860.84|6860.84|6860.49|6860.49|0
1613477650000|2021-02-16 12:14:10|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1613477710000|2021-02-16 12:15:10|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1613477750000|2021-02-16 12:15:50|6860.36|6860.36|6860.85|6860.85|6860.85|6860.85|6860.36|6860.36|0
1613477770000|2021-02-16 12:16:10|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|0
1613477790000|2021-02-16 12:16:30|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1613477860000|2021-02-16 12:17:40|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1613477890000|2021-02-16 12:18:10|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1613477900000|2021-02-16 12:18:20|6860.12|6860.12|6859.4|6859.4|6860.12|6860.12|6859.05|6859.05|0
1613477910000|2021-02-16 12:18:30|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1613477930000|2021-02-16 12:18:50|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1613477970000|2021-02-16 12:19:30|6859.9|6859.9|6860.18|6860.18|6860.18|6860.18|6859.9|6859.9|0
1613478000000|2021-02-16 12:20:00|6859.49|6859.49|6859.84|6859.84|6859.84|6859.84|6859.49|6859.49|0
1613478020000|2021-02-16 12:20:20|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1613478060000|2021-02-16 12:21:00|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1613478100000|2021-02-16 12:21:40|6858.06|6858.06|6859.47|6859.47|6859.47|6859.47|6858.06|6858.06|0
1613478120000|2021-02-16 12:22:00|6859.12|6859.12|6859.47|6859.47|6859.47|6859.47|6859.12|6859.12|0
1613478140000|2021-02-16 12:22:20|6860.17|6860.17|6860.19|6860.19|6860.19|6860.19|6859.82|6859.82|0
1613478150000|2021-02-16 12:22:30|6858.69|6858.69|6859.39|6859.39|6859.39|6859.39|6858.69|6858.69|0
1613478160000|2021-02-16 12:22:40|6859.58|6859.58|6859.23|6859.23|6859.58|6859.58|6859.23|6859.23|0
1613478170000|2021-02-16 12:22:50|6858.88|6858.88|6858.52|6858.52|6858.88|6858.88|6857.82|6857.82|0
1613478200000|2021-02-16 12:23:20|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1613478220000|2021-02-16 12:23:40|6857.89|6857.89|6858.24|6858.24|6858.24|6858.24|6857.89|6857.89|0
1613478260000|2021-02-16 12:24:20|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1613478290000|2021-02-16 12:24:50|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1613478300000|2021-02-16 12:25:00|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1613478310000|2021-02-16 12:25:10|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1613478320000|2021-02-16 12:25:20|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1613478340000|2021-02-16 12:25:40|6855.57|6855.57|6855.2|6855.2|6855.57|6855.57|6855.2|6855.2|0
1613478430000|2021-02-16 12:27:10|6854.85|6854.85|6854.5|6854.5|6854.85|6854.85|6854.5|6854.5|0
1613478440000|2021-02-16 12:27:20|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1613478450000|2021-02-16 12:27:30|6853.86|6853.86|6853.51|6853.51|6853.86|6853.86|6853.51|6853.51|0
1613478460000|2021-02-16 12:27:40|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1613478490000|2021-02-16 12:28:10|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1613478500000|2021-02-16 12:28:20|6852.32|6852.32|6849.25|6849.25|6852.32|6852.32|6849.25|6849.25|0
1613478510000|2021-02-16 12:28:30|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1613478530000|2021-02-16 12:28:50|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1613478550000|2021-02-16 12:29:10|6847.72|6847.72|6846.67|6846.67|6847.72|6847.72|6846.67|6846.67|0
1613478590000|2021-02-16 12:29:50|6846.32|6846.32|6846.67|6846.67|6846.67|6846.67|6846.32|6846.32|0
1613478630000|2021-02-16 12:30:30|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1613478650000|2021-02-16 12:30:50|6845.62|6845.62|6845.33|6845.33|6846.32|6846.32|6845.33|6845.33|0
1613478660000|2021-02-16 12:31:00|6844.98|6844.98|6844.98|6844.98|6845.33|6845.33|6844.98|6844.98|0
1613478690000|2021-02-16 12:31:30|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6845.68|6845.68|0
1613478710000|2021-02-16 12:31:50|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1613478720000|2021-02-16 12:32:00|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1613478740000|2021-02-16 12:32:20|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1613478760000|2021-02-16 12:32:40|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1613478840000|2021-02-16 12:34:00|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1613478860000|2021-02-16 12:34:20|6845.1|6845.1|6843|6843|6845.1|6845.1|6843|6843|0
1613478870000|2021-02-16 12:34:30|6842.65|6842.65|6843|6843|6843|6843|6842.3|6842.3|0
1613478880000|2021-02-16 12:34:40|6842.82|6842.82|6843.51|6843.51|6843.51|6843.51|6842.82|6842.82|0
1613478900000|2021-02-16 12:35:00|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1613478910000|2021-02-16 12:35:10|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1613478930000|2021-02-16 12:35:30|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1613478950000|2021-02-16 12:35:50|6844.75|6844.75|6844.4|6844.4|6844.75|6844.75|6844.4|6844.4|0
1613478960000|2021-02-16 12:36:00|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1613478990000|2021-02-16 12:36:30|6844.57|6844.57|6845.26|6845.26|6845.26|6845.26|6844.57|6844.57|0
1613479000000|2021-02-16 12:36:40|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1613479020000|2021-02-16 12:37:00|6845.63|6845.63|6845.45|6845.45|6845.63|6845.63|6845.45|6845.45|0
1613479030000|2021-02-16 12:37:10|6846.15|6846.15|6844.26|6844.26|6846.15|6846.15|6843.91|6843.91|0
1613479040000|2021-02-16 12:37:20|6843.91|6843.91|6843.91|6843.91|6844.26|6844.26|6843.91|6843.91|0
1613479090000|2021-02-16 12:38:10|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1613479120000|2021-02-16 12:38:40|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1613479140000|2021-02-16 12:39:00|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|0
1613479160000|2021-02-16 12:39:20|6845|6845|6845|6845|6845|6845|6845|6845|0
1613479180000|2021-02-16 12:39:40|6844.65|6844.65|6843.55|6843.55|6844.65|6844.65|6843.55|6843.55|0
1613479190000|2021-02-16 12:39:50|6844.04|6844.04|6843.12|6843.12|6844.04|6844.04|6843.12|6843.12|0
1613479200000|2021-02-16 12:40:00|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1613479210000|2021-02-16 12:40:10|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|0
1613479220000|2021-02-16 12:40:20|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1613479230000|2021-02-16 12:40:30|6844.23|6844.23|6844.42|6844.42|6844.42|6844.42|6844.05|6844.05|0
1613479240000|2021-02-16 12:40:40|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1613479250000|2021-02-16 12:40:50|6844.25|6844.25|6844.44|6844.44|6844.44|6844.44|6844.25|6844.25|0
1613479260000|2021-02-16 12:41:00|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1613479280000|2021-02-16 12:41:20|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1613479290000|2021-02-16 12:41:30|6844.09|6844.09|6844.79|6844.79|6844.79|6844.79|6844.09|6844.09|0
1613479300000|2021-02-16 12:41:40|6844.44|6844.44|6844.15|6844.15|6844.44|6844.44|6844.15|6844.15|0
1613479310000|2021-02-16 12:41:50|6843.8|6843.8|6841.46|6841.46|6843.8|6843.8|6841.46|6841.46|0
1613479350000|2021-02-16 12:42:30|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1613479420000|2021-02-16 12:43:40|6842.45|6842.45|6842.8|6842.8|6842.8|6842.8|6842.45|6842.45|0
1613479440000|2021-02-16 12:44:00|6844.75|6844.75|6844.26|6844.26|6844.75|6844.75|6844.26|6844.26|0
1613479480000|2021-02-16 12:44:40|6844.61|6844.61|6844.96|6844.96|6844.96|6844.96|6844.61|6844.61|0
1613479500000|2021-02-16 12:45:00|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1613479520000|2021-02-16 12:45:20|6846|6846|6846|6846|6846|6846|6846|6846|0
1613479580000|2021-02-16 12:46:20|6845.65|6845.65|6846.69|6846.69|6846.69|6846.69|6845.65|6845.65|0
1613479590000|2021-02-16 12:46:30|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1613479600000|2021-02-16 12:46:40|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1613479610000|2021-02-16 12:46:50|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1613479630000|2021-02-16 12:47:10|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1613479640000|2021-02-16 12:47:20|6846.06|6846.06|6847.81|6847.81|6847.81|6847.81|6846.06|6846.06|0
1613479650000|2021-02-16 12:47:30|6847.46|6847.46|6846.76|6846.76|6847.46|6847.46|6846.76|6846.76|0
1613479660000|2021-02-16 12:47:40|6846.41|6846.41|6846.06|6846.06|6846.41|6846.41|6846.06|6846.06|0
1613479680000|2021-02-16 12:48:00|6846.76|6846.76|6846.97|6846.97|6847.11|6847.11|6846.41|6846.41|0
1613479690000|2021-02-16 12:48:10|6847.32|6847.32|6845.35|6845.35|6847.32|6847.32|6845.35|6845.35|0
1613479700000|2021-02-16 12:48:20|6845.7|6845.7|6844.82|6844.82|6845.7|6845.7|6844.82|6844.82|0
1613479720000|2021-02-16 12:48:40|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1613479740000|2021-02-16 12:49:00|6846.19|6846.19|6846|6846|6846.19|6846.19|6846|6846|0
1613479750000|2021-02-16 12:49:10|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1613479760000|2021-02-16 12:49:20|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1613479790000|2021-02-16 12:49:50|6847.19|6847.19|6848.08|6848.08|6848.08|6848.08|6847.19|6847.19|0
1613479820000|2021-02-16 12:50:20|6847.73|6847.73|6847.92|6847.92|6847.92|6847.92|6847.73|6847.73|0
1613479840000|2021-02-16 12:50:40|6848.26|6848.26|6847.57|6847.57|6848.26|6848.26|6847.57|6847.57|0
1613479860000|2021-02-16 12:51:00|6848.26|6848.26|6847.03|6847.03|6848.26|6848.26|6847.03|6847.03|0
1613479870000|2021-02-16 12:51:10|6846.68|6846.68|6845.98|6845.98|6846.68|6846.68|6845.98|6845.98|0
1613479900000|2021-02-16 12:51:40|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1613479910000|2021-02-16 12:51:50|6847.52|6847.52|6847.15|6847.15|6847.52|6847.52|6847.15|6847.15|0
1613479920000|2021-02-16 12:52:00|6847.33|6847.33|6847.05|6847.05|6847.33|6847.33|6847.05|6847.05|0
1613479930000|2021-02-16 12:52:10|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1613479940000|2021-02-16 12:52:20|6846.39|6846.39|6846.2|6846.2|6846.39|6846.39|6846.2|6846.2|0
1613479950000|2021-02-16 12:52:30|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|0
1613479960000|2021-02-16 12:52:40|6847.35|6847.35|6847|6847|6847.35|6847.35|6847|6847|0
1613479990000|2021-02-16 12:53:10|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1613480010000|2021-02-16 12:53:30|6846.86|6846.86|6847.14|6847.14|6847.14|6847.14|6846.86|6846.86|0
1613480020000|2021-02-16 12:53:40|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1613480040000|2021-02-16 12:54:00|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1613480090000|2021-02-16 12:54:50|6847.56|6847.56|6847.21|6847.21|6847.56|6847.56|6847.21|6847.21|0
1613480180000|2021-02-16 12:56:20|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1613480190000|2021-02-16 12:56:30|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1613480200000|2021-02-16 12:56:40|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1613480210000|2021-02-16 12:56:50|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1613480220000|2021-02-16 12:57:00|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1613480260000|2021-02-16 12:57:40|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1613480270000|2021-02-16 12:57:50|6849.98|6849.98|6849.71|6849.71|6850.69|6850.69|6849.71|6849.71|0
1613480310000|2021-02-16 12:58:30|6848.79|6848.79|6848.97|6848.97|6848.97|6848.97|6848.79|6848.79|0
1613480320000|2021-02-16 12:58:40|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1613480330000|2021-02-16 12:58:50|6848.97|6848.97|6848.33|6848.33|6848.97|6848.97|6848.33|6848.33|0
1613480340000|2021-02-16 12:59:00|6849.07|6849.07|6847.96|6847.96|6849.07|6849.07|6847.96|6847.96|0
1613480360000|2021-02-16 12:59:20|6847.04|6847.04|6847.96|6847.96|6847.96|6847.96|6847.04|6847.04|0
1613480380000|2021-02-16 12:59:40|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1613480390000|2021-02-16 12:59:50|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1613480400000|2021-02-16 13:00:00|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1613480410000|2021-02-16 13:00:10|6847.31|6847.31|6846.94|6846.94|6847.31|6847.31|6846.94|6846.94|0
1613480430000|2021-02-16 13:00:30|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1613480570000|2021-02-16 13:02:50|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1613480580000|2021-02-16 13:03:00|6847.93|6847.93|6845.73|6845.73|6847.93|6847.93|6845.73|6845.73|0
1613480590000|2021-02-16 13:03:10|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|0
1613480610000|2021-02-16 13:03:30|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1613480620000|2021-02-16 13:03:40|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1613480650000|2021-02-16 13:04:10|6845.28|6845.28|6844.37|6844.37|6845.28|6845.28|6844.37|6844.37|0
1613480660000|2021-02-16 13:04:20|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.47|6843.47|0
1613480670000|2021-02-16 13:04:30|6844.17|6844.17|6843.61|6843.61|6844.17|6844.17|6843.61|6843.61|0
1613480680000|2021-02-16 13:04:40|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1613480690000|2021-02-16 13:04:50|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1613480700000|2021-02-16 13:05:00|6843.8|6843.8|6843.61|6843.61|6843.98|6843.98|6843.61|6843.61|0
1613480710000|2021-02-16 13:05:10|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|0
1613480740000|2021-02-16 13:05:40|6844.31|6844.31|6843.94|6843.94|6844.49|6844.49|6843.94|6843.94|0
1613480750000|2021-02-16 13:05:50|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1613480770000|2021-02-16 13:06:10|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1613480790000|2021-02-16 13:06:30|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1613480800000|2021-02-16 13:06:40|6844.35|6844.35|6844.22|6844.22|6844.7|6844.7|6844.22|6844.22|0
1613480810000|2021-02-16 13:06:50|6844.03|6844.03|6843.85|6843.85|6844.03|6844.03|6843.85|6843.85|0
1613480830000|2021-02-16 13:07:10|6844.22|6844.22|6844.42|6844.42|6844.42|6844.42|6843.85|6843.85|0
1613480840000|2021-02-16 13:07:20|6842.17|6842.17|6842.36|6842.36|6842.36|6842.36|6842.17|6842.17|0
1613480850000|2021-02-16 13:07:30|6842.54|6842.54|6843.26|6843.26|6843.26|6843.26|6842.54|6842.54|0
1613480880000|2021-02-16 13:08:00|6843.63|6843.63|6844.21|6844.21|6844.21|6844.21|6843.63|6843.63|0
1613480890000|2021-02-16 13:08:10|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1613480910000|2021-02-16 13:08:30|6844.48|6844.48|6844.19|6844.19|6844.48|6844.48|6844.19|6844.19|0
1613480920000|2021-02-16 13:08:40|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1613480970000|2021-02-16 13:09:30|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1613480980000|2021-02-16 13:09:40|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1613481010000|2021-02-16 13:10:10|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1613481020000|2021-02-16 13:10:20|6842.8|6842.8|6843.49|6843.49|6843.49|6843.49|6842.8|6842.8|0
1613481030000|2021-02-16 13:10:30|6844.19|6844.19|6844.54|6844.54|6844.54|6844.54|6844.19|6844.19|0
1613481040000|2021-02-16 13:10:40|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1613481080000|2021-02-16 13:11:20|6843.91|6843.91|6843.9|6843.9|6843.91|6843.91|6843.2|6843.2|0
1613481100000|2021-02-16 13:11:40|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1613481110000|2021-02-16 13:11:50|6845.3|6845.3|6845.44|6845.44|6845.44|6845.44|6844.75|6844.75|0
1613481120000|2021-02-16 13:12:00|6845.07|6845.07|6844.03|6844.03|6845.07|6845.07|6844.03|6844.03|0
1613481130000|2021-02-16 13:12:10|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1613481160000|2021-02-16 13:12:40|6843.94|6843.94|6844.23|6844.23|6844.23|6844.23|6843.94|6843.94|0
1613481170000|2021-02-16 13:12:50|6844.93|6844.93|6845.28|6845.28|6845.28|6845.28|6844.93|6844.93|0
1613481190000|2021-02-16 13:13:10|6845.46|6845.46|6845.83|6845.83|6845.83|6845.83|6845.46|6845.46|0
1613481230000|2021-02-16 13:13:50|6845.65|6845.65|6846|6846|6846|6846|6845.65|6845.65|0
1613481260000|2021-02-16 13:14:20|6846.35|6846.35|6846.63|6846.63|6846.63|6846.63|6846.35|6846.35|0
1613481270000|2021-02-16 13:14:30|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1613481280000|2021-02-16 13:14:40|6849.58|6849.58|6852.43|6852.43|6852.43|6852.43|6849.58|6849.58|0
1613481300000|2021-02-16 13:15:00|6853.29|6853.29|6852.59|6852.59|6853.29|6853.29|6852.59|6852.59|0
1613481310000|2021-02-16 13:15:10|6853.16|6853.16|6852.81|6852.81|6853.51|6853.51|6852.81|6852.81|0
1613481320000|2021-02-16 13:15:20|6852.53|6852.53|6853.1|6853.1|6853.1|6853.1|6852.53|6852.53|0
1613481330000|2021-02-16 13:15:30|6853.45|6853.45|6854.43|6854.43|6854.43|6854.43|6853.45|6853.45|0
1613481370000|2021-02-16 13:16:10|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1613481380000|2021-02-16 13:16:20|6854.43|6854.43|6854.78|6854.78|6854.78|6854.78|6854.43|6854.43|0
1613481390000|2021-02-16 13:16:30|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1613481400000|2021-02-16 13:16:40|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1613481410000|2021-02-16 13:16:50|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1613481440000|2021-02-16 13:17:20|6853.93|6853.93|6853.24|6853.24|6854.28|6854.28|6853.24|6853.24|0
1613481450000|2021-02-16 13:17:30|6853.73|6853.73|6853.03|6853.03|6853.73|6853.73|6853.03|6853.03|0
1613481480000|2021-02-16 13:18:00|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1613481500000|2021-02-16 13:18:20|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1613481510000|2021-02-16 13:18:30|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1613481540000|2021-02-16 13:19:00|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1613481560000|2021-02-16 13:19:20|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1613481570000|2021-02-16 13:19:30|6851.65|6851.65|6851.3|6851.3|6851.65|6851.65|6851.3|6851.3|0
1613481580000|2021-02-16 13:19:40|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1613481600000|2021-02-16 13:20:00|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1613481610000|2021-02-16 13:20:10|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|0
1613481650000|2021-02-16 13:20:50|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1613481660000|2021-02-16 13:21:00|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1613481700000|2021-02-16 13:21:40|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1613481730000|2021-02-16 13:22:10|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1613481740000|2021-02-16 13:22:20|6852.52|6852.52|6852.7|6852.7|6852.7|6852.7|6852.52|6852.52|0
1613481780000|2021-02-16 13:23:00|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|0
1613481810000|2021-02-16 13:23:30|6853.18|6853.18|6852.83|6852.83|6853.18|6853.18|6852.83|6852.83|0
1613481830000|2021-02-16 13:23:50|6852.54|6852.54|6853.83|6853.83|6853.83|6853.83|6852.54|6852.54|0
1613481840000|2021-02-16 13:24:00|6853.65|6853.65|6852.99|6852.99|6853.65|6853.65|6852.99|6852.99|0
1613481880000|2021-02-16 13:24:40|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1613481900000|2021-02-16 13:25:00|6852.27|6852.27|6851.99|6851.99|6852.27|6852.27|6851.99|6851.99|0
1613481930000|2021-02-16 13:25:30|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1613481940000|2021-02-16 13:25:40|6851.99|6851.99|6852.87|6852.87|6852.87|6852.87|6851.99|6851.99|0
1613481970000|2021-02-16 13:26:10|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1613482020000|2021-02-16 13:27:00|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1613482040000|2021-02-16 13:27:20|6853.97|6853.97|6854.32|6854.32|6854.32|6854.32|6853.97|6853.97|0
1613482050000|2021-02-16 13:27:30|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1613482060000|2021-02-16 13:27:40|6854.26|6854.26|6854.75|6854.75|6854.75|6854.75|6854.26|6854.26|0
1613482070000|2021-02-16 13:27:50|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|0
1613482080000|2021-02-16 13:28:00|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1613482100000|2021-02-16 13:28:20|6854.94|6854.94|6854.76|6854.76|6854.94|6854.94|6854.76|6854.76|0
1613482110000|2021-02-16 13:28:30|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1613482120000|2021-02-16 13:28:40|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1613482130000|2021-02-16 13:28:50|6854.08|6854.08|6853.38|6853.38|6854.08|6854.08|6853.38|6853.38|0
1613482160000|2021-02-16 13:29:20|6853.03|6853.03|6853.73|6853.73|6853.73|6853.73|6853.03|6853.03|0
1613482170000|2021-02-16 13:29:30|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1613482180000|2021-02-16 13:29:40|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1613482190000|2021-02-16 13:29:50|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1613482240000|2021-02-16 13:30:40|6854.44|6854.44|6854.28|6854.28|6854.63|6854.63|6854.28|6854.28|0
1613482250000|2021-02-16 13:30:50|6854.46|6854.46|6854.65|6854.65|6854.65|6854.65|6854.46|6854.46|0
1613482290000|2021-02-16 13:31:30|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1613482320000|2021-02-16 13:32:00|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1613482330000|2021-02-16 13:32:10|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1613482340000|2021-02-16 13:32:20|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1613482350000|2021-02-16 13:32:30|6855.05|6855.05|6852.86|6852.86|6855.05|6855.05|6852.86|6852.86|0
1613482370000|2021-02-16 13:32:50|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1613482380000|2021-02-16 13:33:00|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1613482390000|2021-02-16 13:33:10|6850.02|6850.02|6850.57|6850.57|6850.57|6850.57|6849.51|6849.51|0
1613482430000|2021-02-16 13:33:50|6850.92|6850.92|6850.57|6850.57|6850.92|6850.92|6850.57|6850.57|0
1613482440000|2021-02-16 13:34:00|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1613482480000|2021-02-16 13:34:40|6851.9|6851.9|6852.09|6852.09|6852.09|6852.09|6851.9|6851.9|0
1613482490000|2021-02-16 13:34:50|6852.27|6852.27|6853.16|6853.16|6853.51|6853.51|6852.27|6852.27|0
1613482500000|2021-02-16 13:35:00|6852.81|6852.81|6854.06|6854.06|6854.06|6854.06|6852.81|6852.81|0
1613482510000|2021-02-16 13:35:10|6854.43|6854.43|6854.8|6854.8|6854.8|6854.8|6854.43|6854.43|0
1613482550000|2021-02-16 13:35:50|6855.15|6855.15|6855.5|6855.5|6855.5|6855.5|6855.15|6855.15|0
1613482580000|2021-02-16 13:36:20|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|0
1613482590000|2021-02-16 13:36:30|6854.97|6854.97|6854.78|6854.78|6854.97|6854.97|6854.78|6854.78|0
1613482600000|2021-02-16 13:36:40|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1613482610000|2021-02-16 13:36:50|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1613482620000|2021-02-16 13:37:00|6855.07|6855.07|6854.72|6854.72|6855.07|6855.07|6854.72|6854.72|0
1613482630000|2021-02-16 13:37:10|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1613482660000|2021-02-16 13:37:40|6853.82|6853.82|6854.19|6854.19|6854.19|6854.19|6853.82|6853.82|0
1613482670000|2021-02-16 13:37:50|6854.53|6854.53|6855.24|6855.24|6855.24|6855.24|6854.53|6854.53|0
1613482680000|2021-02-16 13:38:00|6854.89|6854.89|6855.24|6855.24|6855.24|6855.24|6854.89|6854.89|0
1613482730000|2021-02-16 13:38:50|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1613482740000|2021-02-16 13:39:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1613482770000|2021-02-16 13:39:30|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1613482800000|2021-02-16 13:40:00|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1613482810000|2021-02-16 13:40:10|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1613482870000|2021-02-16 13:41:10|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1613482880000|2021-02-16 13:41:20|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1613482890000|2021-02-16 13:41:30|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1613482940000|2021-02-16 13:42:20|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1613482970000|2021-02-16 13:42:50|6853.86|6853.86|6852.37|6852.37|6853.86|6853.86|6852.37|6852.37|0
1613482980000|2021-02-16 13:43:00|6851.81|6851.81|6850.91|6850.91|6851.81|6851.81|6850.91|6850.91|0
1613483040000|2021-02-16 13:44:00|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1613483090000|2021-02-16 13:44:50|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1613483110000|2021-02-16 13:45:10|6849.57|6849.57|6849.01|6849.01|6849.57|6849.57|6849.01|6849.01|0
1613483120000|2021-02-16 13:45:20|6848.64|6848.64|6848.09|6848.09|6848.64|6848.64|6848.09|6848.09|0
1613483130000|2021-02-16 13:45:30|6848.44|6848.44|6848.07|6848.07|6848.44|6848.44|6848.07|6848.07|0
1613483140000|2021-02-16 13:45:40|6847.33|6847.33|6845.02|6845.02|6847.33|6847.33|6845.02|6845.02|0
1613483170000|2021-02-16 13:46:10|6845.21|6845.21|6846.67|6846.67|6846.67|6846.67|6845.21|6845.21|0
1613483180000|2021-02-16 13:46:20|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1613483190000|2021-02-16 13:46:30|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|0
1613483200000|2021-02-16 13:46:40|6846.09|6846.09|6846.09|6846.09|6846.09|6846.09|6846.09|6846.09|0
1613483210000|2021-02-16 13:46:50|6846.44|6846.44|6846.08|6846.08|6846.44|6846.44|6846.08|6846.08|0
1613483220000|2021-02-16 13:47:00|6845.73|6845.73|6844.98|6844.98|6845.73|6845.73|6844.98|6844.98|0
1613483250000|2021-02-16 13:47:30|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1613483260000|2021-02-16 13:47:40|6845.96|6845.96|6846.71|6846.71|6846.71|6846.71|6845.96|6845.96|0
1613483290000|2021-02-16 13:48:10|6846.36|6846.36|6846.01|6846.01|6846.36|6846.36|6846.01|6846.01|0
1613483310000|2021-02-16 13:48:30|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1613483320000|2021-02-16 13:48:40|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1613483360000|2021-02-16 13:49:20|6844.09|6844.09|6843.81|6843.81|6844.09|6844.09|6843.81|6843.81|0
1613483400000|2021-02-16 13:50:00|6843.25|6843.25|6841.49|6841.49|6843.25|6843.25|6841.49|6841.49|0
1613483420000|2021-02-16 13:50:20|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1613483430000|2021-02-16 13:50:30|6841.83|6841.83|6841.46|6841.46|6841.83|6841.83|6841.26|6841.26|0
1613483450000|2021-02-16 13:50:50|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1613483460000|2021-02-16 13:51:00|6843|6843|6843.21|6843.21|6843.21|6843.21|6843|6843|0
1613483480000|2021-02-16 13:51:20|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1613483490000|2021-02-16 13:51:30|6843.6|6843.6|6843.43|6843.43|6843.78|6843.78|6843.43|6843.43|0
1613483500000|2021-02-16 13:51:40|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1613483510000|2021-02-16 13:51:50|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.14|6842.14|0
1613483520000|2021-02-16 13:52:00|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1613483530000|2021-02-16 13:52:10|6842.88|6842.88|6842.69|6842.69|6842.88|6842.88|6842.69|6842.69|0
1613483540000|2021-02-16 13:52:20|6842.88|6842.88|6844.28|6844.28|6844.28|6844.28|6842.88|6842.88|0
1613483570000|2021-02-16 13:52:50|6843.91|6843.91|6846.36|6846.36|6846.36|6846.36|6843.91|6843.91|0
1613483580000|2021-02-16 13:53:00|6846.54|6846.54|6845.49|6845.49|6846.54|6846.54|6845.49|6845.49|0
1613483590000|2021-02-16 13:53:10|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1613483600000|2021-02-16 13:53:20|6844.95|6844.95|6844.52|6844.52|6845.26|6845.26|6844.52|6844.52|0
1613483620000|2021-02-16 13:53:40|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1613483640000|2021-02-16 13:54:00|6844.7|6844.7|6844.89|6844.89|6845.07|6845.07|6844.7|6844.7|0
1613483660000|2021-02-16 13:54:20|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1613483670000|2021-02-16 13:54:30|6845.28|6845.28|6844.03|6844.03|6845.28|6845.28|6844.03|6844.03|0
1613483700000|2021-02-16 13:55:00|6843.74|6843.74|6843.19|6843.19|6843.74|6843.74|6843.19|6843.19|0
1613483710000|2021-02-16 13:55:10|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1613483720000|2021-02-16 13:55:20|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1613483730000|2021-02-16 13:55:30|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1613483740000|2021-02-16 13:55:40|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1613483760000|2021-02-16 13:56:00|6842.8|6842.8|6842.1|6842.1|6842.8|6842.8|6842.1|6842.1|0
1613483770000|2021-02-16 13:56:10|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1613483780000|2021-02-16 13:56:20|6840.37|6840.37|6839.88|6839.88|6840.37|6840.37|6839.88|6839.88|0
1613483790000|2021-02-16 13:56:30|6839.23|6839.23|6839.78|6839.78|6839.78|6839.78|6839.23|6839.23|0
1613483810000|2021-02-16 13:56:50|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1613483820000|2021-02-16 13:57:00|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1613483850000|2021-02-16 13:57:30|6839.89|6839.89|6840.24|6840.24|6840.24|6840.24|6839.89|6839.89|0
1613483860000|2021-02-16 13:57:40|6839.69|6839.69|6838.35|6838.35|6839.69|6839.69|6838|6838|0
1613483870000|2021-02-16 13:57:50|6838|6838|6838|6838|6838|6838|6838|6838|0
1613483890000|2021-02-16 13:58:10|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1613483900000|2021-02-16 13:58:20|6836.52|6836.52|6835.84|6835.84|6836.52|6836.52|6835.47|6835.47|0
1613483910000|2021-02-16 13:58:30|6835.47|6835.47|6833.3|6833.3|6835.47|6835.47|6833.3|6833.3|0
1613483920000|2021-02-16 13:58:40|6833.12|6833.12|6833.12|6833.12|6833.49|6833.49|6833.12|6833.12|0
1613483930000|2021-02-16 13:58:50|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1613483940000|2021-02-16 13:59:00|6831.45|6831.45|6830.35|6830.35|6831.45|6831.45|6830.35|6830.35|0
1613483950000|2021-02-16 13:59:10|6830.16|6830.16|6831.04|6831.04|6831.04|6831.04|6830.16|6830.16|0
1613483960000|2021-02-16 13:59:20|6831.23|6831.23|6832.75|6832.75|6833.48|6833.48|6831.23|6831.23|0
1613483970000|2021-02-16 13:59:30|6832.19|6832.19|6833.28|6833.28|6833.28|6833.28|6832.19|6832.19|0
1613483980000|2021-02-16 13:59:40|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1613483990000|2021-02-16 13:59:50|6831.82|6831.82|6832.19|6832.19|6832.19|6832.19|6831.82|6831.82|0
1613484000000|2021-02-16 14:00:00|6831.82|6831.82|6829.99|6829.99|6831.82|6831.82|6829.99|6829.99|0
1613484010000|2021-02-16 14:00:10|6829.8|6829.8|6829.8|6829.8|6830.17|6830.17|6829.8|6829.8|0
1613484030000|2021-02-16 14:00:30|6829.51|6829.51|6829.16|6829.16|6829.51|6829.51|6828.05|6828.05|0
1613484040000|2021-02-16 14:00:40|6829.86|6829.86|6828.64|6828.64|6829.86|6829.86|6828.64|6828.64|0
1613484050000|2021-02-16 14:00:50|6828.35|6828.35|6827.61|6827.61|6828.35|6828.35|6827.61|6827.61|0
1613484060000|2021-02-16 14:01:00|6826.91|6826.91|6827.03|6827.03|6828.02|6828.02|6826.91|6826.91|0
1613484070000|2021-02-16 14:01:10|6826.54|6826.54|6827.52|6827.52|6827.52|6827.52|6826.54|6826.54|0
1613484080000|2021-02-16 14:01:20|6827.1|6827.1|6826.69|6826.69|6827.1|6827.1|6826.69|6826.69|0
1613484090000|2021-02-16 14:01:30|6827.24|6827.24|6828.25|6828.25|6828.25|6828.25|6826.77|6826.77|0
1613484100000|2021-02-16 14:01:40|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1613484110000|2021-02-16 14:01:50|6827.7|6827.7|6826.67|6826.67|6828.07|6828.07|6826.67|6826.67|0
1613484120000|2021-02-16 14:02:00|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1613484130000|2021-02-16 14:02:10|6826.92|6826.92|6826.74|6826.74|6826.92|6826.92|6826.74|6826.74|0
1613484140000|2021-02-16 14:02:20|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1613484150000|2021-02-16 14:02:30|6825.88|6825.88|6825.55|6825.55|6826.25|6826.25|6825.55|6825.55|0
1613484160000|2021-02-16 14:02:40|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1613484170000|2021-02-16 14:02:50|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1613484190000|2021-02-16 14:03:10|6823.07|6823.07|6821.4|6821.4|6823.07|6823.07|6821.4|6821.4|0
1613484200000|2021-02-16 14:03:20|6820.7|6820.7|6821.26|6821.26|6821.26|6821.26|6820.15|6820.15|0
1613484210000|2021-02-16 14:03:30|6820.89|6820.89|6820.56|6820.56|6820.89|6820.89|6820.19|6820.19|0
1613484220000|2021-02-16 14:03:40|6821.04|6821.04|6822.86|6822.86|6822.86|6822.86|6821.04|6821.04|0
1613484230000|2021-02-16 14:03:50|6822.3|6822.3|6821.6|6821.6|6822.3|6822.3|6821.6|6821.6|0
1613484240000|2021-02-16 14:04:00|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1613484250000|2021-02-16 14:04:10|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1613484260000|2021-02-16 14:04:20|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1613484270000|2021-02-16 14:04:30|6822.58|6822.58|6822.93|6822.93|6822.93|6822.93|6822.58|6822.58|0
1613484280000|2021-02-16 14:04:40|6823.3|6823.3|6825.16|6825.16|6825.16|6825.16|6822.97|6822.97|0
1613484290000|2021-02-16 14:04:50|6825.86|6825.86|6826.35|6826.35|6826.35|6826.35|6825.86|6825.86|0
1613484300000|2021-02-16 14:05:00|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1613484310000|2021-02-16 14:05:10|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1613484320000|2021-02-16 14:05:20|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1613484330000|2021-02-16 14:05:30|6826.7|6826.7|6827.74|6827.74|6827.74|6827.74|6826.51|6826.51|0
1613484370000|2021-02-16 14:06:10|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1613484380000|2021-02-16 14:06:20|6825.36|6825.36|6826.28|6826.28|6826.28|6826.28|6825.36|6825.36|0
1613484390000|2021-02-16 14:06:30|6826.47|6826.47|6826.98|6826.98|6826.98|6826.98|6825.91|6825.91|0
1613484400000|2021-02-16 14:06:40|6827.68|6827.68|6827.32|6827.32|6827.68|6827.68|6826.27|6826.27|0
1613484410000|2021-02-16 14:06:50|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1613484420000|2021-02-16 14:07:00|6828.04|6828.04|6828.39|6828.39|6828.39|6828.39|6828.04|6828.04|0
1613484440000|2021-02-16 14:07:20|6828.04|6828.04|6828.22|6828.22|6828.22|6828.22|6828.04|6828.04|0
1613484450000|2021-02-16 14:07:30|6827.48|6827.48|6827.3|6827.3|6827.48|6827.48|6827.3|6827.3|0
1613484460000|2021-02-16 14:07:40|6827.11|6827.11|6827.46|6827.46|6827.46|6827.46|6827.11|6827.11|0
1613484480000|2021-02-16 14:08:00|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1613484490000|2021-02-16 14:08:10|6826.28|6826.28|6825.93|6825.93|6826.28|6826.28|6825.93|6825.93|0
1613484500000|2021-02-16 14:08:20|6825.58|6825.58|6825.21|6825.21|6825.58|6825.58|6825.21|6825.21|0
1613484510000|2021-02-16 14:08:30|6825.76|6825.76|6825.56|6825.56|6826.5|6826.5|6825.56|6825.56|0
1613484520000|2021-02-16 14:08:40|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1613484530000|2021-02-16 14:08:50|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1613484540000|2021-02-16 14:09:00|6825.91|6825.91|6825.35|6825.35|6825.91|6825.91|6825.35|6825.35|0
1613484550000|2021-02-16 14:09:10|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1613484560000|2021-02-16 14:09:20|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1613484570000|2021-02-16 14:09:30|6825.51|6825.51|6824.46|6824.46|6825.51|6825.51|6824.46|6824.46|0
1613484580000|2021-02-16 14:09:40|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1613484600000|2021-02-16 14:10:00|6823.63|6823.63|6823.63|6823.63|6823.98|6823.98|6823.63|6823.63|0
1613484610000|2021-02-16 14:10:10|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1613484620000|2021-02-16 14:10:20|6824|6824|6823.85|6823.85|6824|6824|6822.95|6822.95|0
1613484630000|2021-02-16 14:10:30|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1613484640000|2021-02-16 14:10:40|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1613484660000|2021-02-16 14:11:00|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1613484670000|2021-02-16 14:11:10|6823.65|6823.65|6822.6|6822.6|6823.65|6823.65|6822.6|6822.6|0
1613484680000|2021-02-16 14:11:20|6820.47|6820.47|6819.98|6819.98|6820.47|6820.47|6819.98|6819.98|0
1613484690000|2021-02-16 14:11:30|6820.33|6820.33|6819.34|6819.34|6820.33|6820.33|6819.34|6819.34|0
1613484700000|2021-02-16 14:11:40|6818.79|6818.79|6817.68|6817.68|6818.79|6818.79|6817.68|6817.68|0
1613484710000|2021-02-16 14:11:50|6817.33|6817.33|6817.68|6817.68|6817.68|6817.68|6817.33|6817.33|0
1613484730000|2021-02-16 14:12:10|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1613484740000|2021-02-16 14:12:20|6817.63|6817.63|6817.26|6817.26|6817.63|6817.63|6817.26|6817.26|0
1613484750000|2021-02-16 14:12:30|6816.92|6816.92|6817.26|6817.26|6817.26|6817.26|6816.92|6816.92|0
1613484760000|2021-02-16 14:12:40|6817.97|6817.97|6817.08|6817.08|6817.97|6817.97|6816.53|6816.53|0
1613484770000|2021-02-16 14:12:50|6816.16|6816.16|6816.49|6816.49|6817.23|6817.23|6815.97|6815.97|0
1613484780000|2021-02-16 14:13:00|6815.56|6815.56|6813.78|6813.78|6816.3|6816.3|6813.78|6813.78|0
1613484790000|2021-02-16 14:13:10|6812.85|6812.85|6813.22|6813.22|6813.59|6813.59|6812.85|6812.85|0
1613484800000|2021-02-16 14:13:20|6807.98|6807.98|6811.15|6811.15|6811.15|6811.15|6807.98|6807.98|0
1613484810000|2021-02-16 14:13:30|6810.97|6810.97|6811.15|6811.15|6811.15|6811.15|6810.78|6810.78|0
1613484820000|2021-02-16 14:13:40|6811.71|6811.71|6812.63|6812.63|6812.63|6812.63|6811.71|6811.71|0
1613484830000|2021-02-16 14:13:50|6811.89|6811.89|6811.5|6811.5|6811.89|6811.89|6811.15|6811.15|0
1613484850000|2021-02-16 14:14:10|6809.65|6809.65|6810.04|6810.04|6810.04|6810.04|6809.3|6809.3|0
1613484860000|2021-02-16 14:14:20|6810.2|6810.2|6810.02|6810.02|6810.2|6810.2|6809.65|6809.65|0
1613484870000|2021-02-16 14:14:30|6810.39|6810.39|6810.2|6810.2|6810.57|6810.57|6810.2|6810.2|0
1613484880000|2021-02-16 14:14:40|6810.55|6810.55|6811.11|6811.11|6811.11|6811.11|6810.55|6810.55|0
1613484890000|2021-02-16 14:14:50|6811.46|6811.46|6808.89|6808.89|6811.46|6811.46|6808.89|6808.89|0
1613484900000|2021-02-16 14:15:00|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1613484910000|2021-02-16 14:15:10|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1613484920000|2021-02-16 14:15:20|6808.17|6808.17|6809.65|6809.65|6809.65|6809.65|6808.17|6808.17|0
1613484930000|2021-02-16 14:15:30|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1613484960000|2021-02-16 14:16:00|6809.77|6809.77|6809.98|6809.98|6809.98|6809.98|6809.77|6809.77|0
1613484970000|2021-02-16 14:16:10|6809.05|6809.05|6808.33|6808.33|6809.05|6809.05|6807.57|6807.57|0
1613484980000|2021-02-16 14:16:20|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1613484990000|2021-02-16 14:16:30|6807.4|6807.4|6807.96|6807.96|6807.96|6807.96|6807.22|6807.22|0
1613485000000|2021-02-16 14:16:40|6808.14|6808.14|6807.59|6807.59|6808.14|6808.14|6807.59|6807.59|0
1613485010000|2021-02-16 14:16:50|6807.96|6807.96|6808.14|6808.14|6808.14|6808.14|6807.96|6807.96|0
1613485020000|2021-02-16 14:17:00|6808.7|6808.7|6809.12|6809.12|6809.62|6809.62|6808.4|6808.4|0
1613485030000|2021-02-16 14:17:10|6809.61|6809.61|6810.69|6810.69|6810.69|6810.69|6809.61|6809.61|0
1613485050000|2021-02-16 14:17:30|6811.38|6811.38|6811.73|6811.73|6811.73|6811.73|6811.38|6811.38|0
1613485060000|2021-02-16 14:17:40|6811.18|6811.18|6810.83|6810.83|6811.18|6811.18|6810.83|6810.83|0
1613485080000|2021-02-16 14:18:00|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1613485090000|2021-02-16 14:18:10|6810.7|6810.7|6807.58|6807.58|6810.7|6810.7|6807.58|6807.58|0
1613485100000|2021-02-16 14:18:20|6807.4|6807.4|6807.77|6807.77|6807.77|6807.77|6807.4|6807.4|0
1613485110000|2021-02-16 14:18:30|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1613485120000|2021-02-16 14:18:40|6807.07|6807.07|6807.25|6807.25|6807.25|6807.25|6807.07|6807.07|0
1613485130000|2021-02-16 14:18:50|6807.44|6807.44|6808.69|6808.69|6808.69|6808.69|6807.44|6807.44|0
1613485150000|2021-02-16 14:19:10|6809.06|6809.06|6811.29|6811.29|6811.29|6811.29|6809.06|6809.06|0
1613485170000|2021-02-16 14:19:30|6811.85|6811.85|6812.4|6812.4|6812.4|6812.4|6811.85|6811.85|0
1613485180000|2021-02-16 14:19:40|6811.11|6811.11|6810.55|6810.55|6811.11|6811.11|6810.55|6810.55|0
1613485190000|2021-02-16 14:19:50|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1613485210000|2021-02-16 14:20:10|6811.85|6811.85|6812.42|6812.42|6812.77|6812.77|6811.85|6811.85|0
1613485220000|2021-02-16 14:20:20|6813.12|6813.12|6813.86|6813.86|6813.86|6813.86|6813.12|6813.12|0
1613485230000|2021-02-16 14:20:30|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1613485250000|2021-02-16 14:20:50|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1613485260000|2021-02-16 14:21:00|6813.97|6813.97|6815.16|6815.16|6815.16|6815.16|6813.97|6813.97|0
1613485280000|2021-02-16 14:21:20|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1613485290000|2021-02-16 14:21:30|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1613485300000|2021-02-16 14:21:40|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1613485340000|2021-02-16 14:22:20|6817.28|6817.28|6817.69|6817.69|6818.39|6818.39|6817.28|6817.28|0
1613485380000|2021-02-16 14:23:00|6818.06|6818.06|6817.71|6817.71|6818.06|6818.06|6817.71|6817.71|0
1613485420000|2021-02-16 14:23:40|6818.42|6818.42|6820.08|6820.08|6820.43|6820.43|6818.42|6818.42|0
1613485440000|2021-02-16 14:24:00|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1613485450000|2021-02-16 14:24:10|6819.89|6819.89|6819.81|6819.81|6820.18|6820.18|6819.81|6819.81|0
1613485460000|2021-02-16 14:24:20|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1613485490000|2021-02-16 14:24:50|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1613485500000|2021-02-16 14:25:00|6819.42|6819.42|6819.24|6819.24|6819.42|6819.42|6819.24|6819.24|0
1613485520000|2021-02-16 14:25:20|6818.66|6818.66|6818.6|6818.6|6818.95|6818.95|6818.6|6818.6|0
1613485540000|2021-02-16 14:25:40|6818.97|6818.97|6819.16|6819.16|6819.16|6819.16|6818.97|6818.97|0
1613485580000|2021-02-16 14:26:20|6818.46|6818.46|6820.26|6820.26|6820.26|6820.26|6818.46|6818.46|0
1613485610000|2021-02-16 14:26:50|6820.63|6820.63|6820.07|6820.07|6820.63|6820.63|6819.89|6819.89|0
1613485620000|2021-02-16 14:27:00|6820.82|6820.82|6820.12|6820.12|6820.82|6820.82|6820.12|6820.12|0
1613485630000|2021-02-16 14:27:10|6821.98|6821.98|6821.8|6821.8|6821.98|6821.98|6821.8|6821.8|0
1613485640000|2021-02-16 14:27:20|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1613485650000|2021-02-16 14:27:30|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1613485660000|2021-02-16 14:27:40|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1613485670000|2021-02-16 14:27:50|6822.66|6822.66|6822.29|6822.29|6822.66|6822.66|6822.29|6822.29|0
1613485680000|2021-02-16 14:28:00|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1613485690000|2021-02-16 14:28:10|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1613485700000|2021-02-16 14:28:20|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1613485730000|2021-02-16 14:28:50|6820.17|6820.17|6820.36|6820.36|6820.36|6820.36|6820.17|6820.17|0
1613485740000|2021-02-16 14:29:00|6820.54|6820.54|6820.69|6820.69|6820.69|6820.69|6820.33|6820.33|0
1613485760000|2021-02-16 14:29:20|6820.13|6820.13|6818.47|6818.47|6820.13|6820.13|6818.47|6818.47|0
1613485770000|2021-02-16 14:29:30|6817.58|6817.58|6815.17|6815.17|6817.58|6817.58|6814.62|6814.62|0
1613485780000|2021-02-16 14:29:40|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1613485790000|2021-02-16 14:29:50|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1613485800000|2021-02-16 14:30:00|6816.43|6816.43|6818.01|6818.01|6818.76|6818.76|6816.43|6816.43|0
1613485810000|2021-02-16 14:30:10|6817.64|6817.64|6818.92|6818.92|6818.92|6818.92|6817.1|6817.1|0
1613485820000|2021-02-16 14:30:20|6818.73|6818.73|6820.06|6820.06|6820.06|6820.06|6818.73|6818.73|0
1613485830000|2021-02-16 14:30:30|6819.88|6819.88|6822.6|6822.6|6823.35|6823.35|6819.88|6819.88|0
1613485850000|2021-02-16 14:30:50|6822.97|6822.97|6823.71|6823.71|6823.71|6823.71|6822.97|6822.97|0
1613485860000|2021-02-16 14:31:00|6824.41|6824.41|6823.97|6823.97|6824.95|6824.95|6823.97|6823.97|0
1613485870000|2021-02-16 14:31:10|6823.41|6823.41|6823.77|6823.77|6823.77|6823.77|6823.41|6823.41|0
1613485880000|2021-02-16 14:31:20|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1613485890000|2021-02-16 14:31:30|6824.69|6824.69|6825.62|6825.62|6825.62|6825.62|6824.69|6824.69|0
1613485900000|2021-02-16 14:31:40|6825.13|6825.13|6824.29|6824.29|6825.13|6825.13|6824.29|6824.29|0
1613485910000|2021-02-16 14:31:50|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1613485930000|2021-02-16 14:32:10|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1613485940000|2021-02-16 14:32:20|6825.33|6825.33|6823.38|6823.38|6825.33|6825.33|6823.38|6823.38|0
1613485960000|2021-02-16 14:32:40|6823.03|6823.03|6822.68|6822.68|6823.03|6823.03|6822.68|6822.68|0
1613485970000|2021-02-16 14:32:50|6822.49|6822.49|6822.65|6822.65|6823.35|6823.35|6822.49|6822.49|0
1613485980000|2021-02-16 14:33:00|6823.14|6823.14|6823.32|6823.32|6823.32|6823.32|6823.14|6823.14|0
1613485990000|2021-02-16 14:33:10|6823.61|6823.61|6823.61|6823.61|6823.96|6823.96|6823.61|6823.61|0
1613486000000|2021-02-16 14:33:20|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1613486010000|2021-02-16 14:33:30|6822.43|6822.43|6822.06|6822.06|6822.43|6822.43|6822.06|6822.06|0
1613486020000|2021-02-16 14:33:40|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1613486030000|2021-02-16 14:33:50|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1613486040000|2021-02-16 14:34:00|6822.76|6822.76|6822.38|6822.38|6822.76|6822.76|6821.83|6821.83|0
1613486050000|2021-02-16 14:34:10|6822.74|6822.74|6822.38|6822.38|6822.74|6822.74|6822.38|6822.38|0
1613486060000|2021-02-16 14:34:20|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1613486070000|2021-02-16 14:34:30|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1613486080000|2021-02-16 14:34:40|6823.36|6823.36|6824|6824|6824|6824|6823.36|6823.36|0
1613486090000|2021-02-16 14:34:50|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1613486100000|2021-02-16 14:35:00|6824.7|6824.7|6825.19|6825.19|6825.19|6825.19|6824.7|6824.7|0
1613486120000|2021-02-16 14:35:20|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1613486140000|2021-02-16 14:35:40|6824.88|6824.88|6825.46|6825.46|6825.46|6825.46|6824.88|6824.88|0
1613486150000|2021-02-16 14:35:50|6824.55|6824.55|6824.92|6824.92|6824.92|6824.92|6824.55|6824.55|0
1613486160000|2021-02-16 14:36:00|6824.22|6824.22|6823.87|6823.87|6824.22|6824.22|6823.87|6823.87|0
1613486170000|2021-02-16 14:36:10|6820.15|6820.15|6819.96|6819.96|6820.15|6820.15|6819.96|6819.96|0
1613486210000|2021-02-16 14:36:50|6819.68|6819.68|6819.39|6819.39|6819.68|6819.68|6819.39|6819.39|0
1613486220000|2021-02-16 14:37:00|6819.1|6819.1|6818.09|6818.09|6819.1|6819.1|6818.09|6818.09|0
1613486230000|2021-02-16 14:37:10|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1613486240000|2021-02-16 14:37:20|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|0
1613486280000|2021-02-16 14:38:00|6815.6|6815.6|6814.85|6814.85|6815.6|6815.6|6814.85|6814.85|0
1613486290000|2021-02-16 14:38:10|6814.5|6814.5|6815.69|6815.69|6816.44|6816.44|6814.15|6814.15|0
1613486300000|2021-02-16 14:38:20|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1613486320000|2021-02-16 14:38:40|6814.97|6814.97|6814.42|6814.42|6814.97|6814.97|6814.42|6814.42|0
1613486330000|2021-02-16 14:38:50|6814.23|6814.23|6814.93|6814.93|6814.93|6814.93|6814.23|6814.23|0
1613486340000|2021-02-16 14:39:00|6815.28|6815.28|6815.57|6815.57|6815.57|6815.57|6815.28|6815.28|0
1613486380000|2021-02-16 14:39:40|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1613486400000|2021-02-16 14:40:00|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1613486420000|2021-02-16 14:40:20|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|0
1613486430000|2021-02-16 14:40:30|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1613486440000|2021-02-16 14:40:40|6814.04|6814.04|6813.34|6813.34|6814.04|6814.04|6813.34|6813.34|0
1613486450000|2021-02-16 14:40:50|6814.04|6814.04|6813.34|6813.34|6814.04|6814.04|6813.34|6813.34|0
1613486460000|2021-02-16 14:41:00|6813.71|6813.71|6814.06|6814.06|6814.06|6814.06|6813.71|6813.71|0
1613486490000|2021-02-16 14:41:30|6814.43|6814.43|6814.62|6814.62|6814.62|6814.62|6814.43|6814.43|0
1613486500000|2021-02-16 14:41:40|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1613486520000|2021-02-16 14:42:00|6813.86|6813.86|6814.99|6814.99|6814.99|6814.99|6813.86|6813.86|0
1613486530000|2021-02-16 14:42:10|6813.59|6813.59|6814.64|6814.64|6814.64|6814.64|6813.59|6813.59|0
1613486540000|2021-02-16 14:42:20|6816.14|6816.14|6816.63|6816.63|6816.63|6816.63|6816.14|6816.14|0
1613486550000|2021-02-16 14:42:30|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1613486560000|2021-02-16 14:42:40|6817.33|6817.33|6816.41|6816.41|6817.33|6817.33|6816.41|6816.41|0
1613486580000|2021-02-16 14:43:00|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1613486590000|2021-02-16 14:43:10|6815.13|6815.13|6814.94|6814.94|6815.13|6815.13|6814.94|6814.94|0
1613486600000|2021-02-16 14:43:20|6814.76|6814.76|6815.46|6815.46|6815.46|6815.46|6814.76|6814.76|0
1613486630000|2021-02-16 14:43:50|6815.81|6815.81|6817.05|6817.05|6817.05|6817.05|6815.81|6815.81|0
1613486640000|2021-02-16 14:44:00|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1613486650000|2021-02-16 14:44:10|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1613486660000|2021-02-16 14:44:20|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1613486670000|2021-02-16 14:44:30|6817.87|6817.87|6817.68|6817.68|6817.87|6817.87|6817.68|6817.68|0
1613486680000|2021-02-16 14:44:40|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1613486700000|2021-02-16 14:45:00|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1613486710000|2021-02-16 14:45:10|6819.31|6819.31|6818.61|6818.61|6819.31|6819.31|6818.61|6818.61|0
1613486720000|2021-02-16 14:45:20|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1613486730000|2021-02-16 14:45:30|6818.21|6818.21|6817.7|6817.7|6818.21|6818.21|6817.7|6817.7|0
1613486740000|2021-02-16 14:45:40|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1613486750000|2021-02-16 14:45:50|6817.33|6817.33|6818.03|6818.03|6818.03|6818.03|6817.33|6817.33|0
1613486770000|2021-02-16 14:46:10|6816.72|6816.72|6814.72|6814.72|6816.72|6816.72|6814.72|6814.72|0
1613486800000|2021-02-16 14:46:40|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1613486820000|2021-02-16 14:47:00|6815.28|6815.28|6814.53|6814.53|6815.28|6815.28|6814.53|6814.53|0
1613486830000|2021-02-16 14:47:10|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1613486850000|2021-02-16 14:47:30|6815.31|6815.31|6815.24|6815.24|6815.31|6815.31|6815.24|6815.24|0
1613486860000|2021-02-16 14:47:40|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1613486880000|2021-02-16 14:48:00|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.69|6814.69|0
1613486890000|2021-02-16 14:48:10|6815.08|6815.08|6816.48|6816.48|6816.48|6816.48|6815.08|6815.08|0
1613486900000|2021-02-16 14:48:20|6814.37|6814.37|6816.13|6816.13|6816.48|6816.48|6814.37|6814.37|0
1613486920000|2021-02-16 14:48:40|6816.48|6816.48|6816.13|6816.13|6816.48|6816.48|6816.13|6816.13|0
1613486930000|2021-02-16 14:48:50|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1613486940000|2021-02-16 14:49:00|6815.5|6815.5|6814.8|6814.8|6815.5|6815.5|6814.8|6814.8|0
1613486950000|2021-02-16 14:49:10|6814.24|6814.24|6814.53|6814.53|6814.53|6814.53|6814.24|6814.24|0
1613486970000|2021-02-16 14:49:30|6813.42|6813.42|6813.79|6813.79|6813.79|6813.79|6813.42|6813.42|0
1613486980000|2021-02-16 14:49:40|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1613486990000|2021-02-16 14:49:50|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1613487010000|2021-02-16 14:50:10|6814.7|6814.7|6814.29|6814.29|6815.44|6815.44|6814.29|6814.29|0
1613487020000|2021-02-16 14:50:20|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1613487030000|2021-02-16 14:50:30|6813.24|6813.24|6813.06|6813.06|6813.24|6813.24|6812.71|6812.71|0
1613487040000|2021-02-16 14:50:40|6813.34|6813.34|6812.81|6812.81|6813.34|6813.34|6812.62|6812.62|0
1613487050000|2021-02-16 14:50:50|6812.99|6812.99|6812.36|6812.36|6812.99|6812.99|6811.95|6811.95|0
1613487070000|2021-02-16 14:51:10|6812.18|6812.18|6810.4|6810.4|6812.18|6812.18|6810.4|6810.4|0
1613487080000|2021-02-16 14:51:20|6809.65|6809.65|6808.95|6808.95|6809.65|6809.65|6808.9|6808.9|0
1613487100000|2021-02-16 14:51:40|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1613487110000|2021-02-16 14:51:50|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1613487120000|2021-02-16 14:52:00|6807.6|6807.6|6807.95|6807.95|6807.95|6807.95|6807.6|6807.6|0
1613487140000|2021-02-16 14:52:20|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1613487150000|2021-02-16 14:52:30|6807.25|6807.25|6806.96|6806.96|6807.25|6807.25|6806.96|6806.96|0
1613487160000|2021-02-16 14:52:40|6806.61|6806.61|6806.4|6806.4|6806.96|6806.96|6806.4|6806.4|0
1613487170000|2021-02-16 14:52:50|6806.77|6806.77|6806.96|6806.96|6806.96|6806.96|6806.77|6806.77|0
1613487180000|2021-02-16 14:53:00|6806.77|6806.77|6806.4|6806.4|6807.12|6807.12|6806.4|6806.4|0
1613487190000|2021-02-16 14:53:10|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1613487200000|2021-02-16 14:53:20|6806.56|6806.56|6806.75|6806.75|6806.75|6806.75|6806.56|6806.56|0
1613487210000|2021-02-16 14:53:30|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1613487240000|2021-02-16 14:54:00|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1613487250000|2021-02-16 14:54:10|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1613487260000|2021-02-16 14:54:20|6808.84|6808.84|6808.47|6808.47|6808.84|6808.84|6808.47|6808.47|0
1613487270000|2021-02-16 14:54:30|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1613487280000|2021-02-16 14:54:40|6807.77|6807.77|6808.13|6808.13|6808.13|6808.13|6807.77|6807.77|0
1613487320000|2021-02-16 14:55:20|6808.31|6808.31|6813.41|6813.41|6813.41|6813.41|6808.31|6808.31|0
1613487330000|2021-02-16 14:55:30|6813.23|6813.23|6813.58|6813.58|6813.58|6813.58|6813.23|6813.23|0
1613487340000|2021-02-16 14:55:40|6813.23|6813.23|6815.05|6815.05|6815.05|6815.05|6813.23|6813.23|0
1613487360000|2021-02-16 14:56:00|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1613487370000|2021-02-16 14:56:10|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1613487380000|2021-02-16 14:56:20|6815.34|6815.34|6816.27|6816.27|6816.27|6816.27|6815.34|6815.34|0
1613487390000|2021-02-16 14:56:30|6816.62|6816.62|6816.27|6816.27|6816.62|6816.62|6816.27|6816.27|0
1613487430000|2021-02-16 14:57:10|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1613487440000|2021-02-16 14:57:20|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1613487480000|2021-02-16 14:58:00|6814.05|6814.05|6814.75|6814.75|6814.75|6814.75|6814.05|6814.05|0
1613487500000|2021-02-16 14:58:20|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1613487510000|2021-02-16 14:58:30|6814.95|6814.95|6814.42|6814.42|6814.95|6814.95|6814.42|6814.42|0
1613487520000|2021-02-16 14:58:40|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|0
1613487530000|2021-02-16 14:58:50|6814.98|6814.98|6815.16|6815.16|6815.16|6815.16|6814.98|6814.98|0
1613487550000|2021-02-16 14:59:10|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1613487570000|2021-02-16 14:59:30|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1613487580000|2021-02-16 14:59:40|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1613487590000|2021-02-16 14:59:50|6813.31|6813.31|6811.03|6811.03|6813.31|6813.31|6811.03|6811.03|0
1613487600000|2021-02-16 15:00:00|6810.32|6810.32|6810.68|6810.68|6810.68|6810.68|6809.97|6809.97|0
1613487620000|2021-02-16 15:00:20|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1613487630000|2021-02-16 15:00:30|6809.07|6809.07|6807.47|6807.47|6809.07|6809.07|6807.47|6807.47|0
1613487640000|2021-02-16 15:00:40|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1613487650000|2021-02-16 15:00:50|6807.47|6807.47|6807.28|6807.28|6807.47|6807.47|6807.28|6807.28|0
1613487660000|2021-02-16 15:01:00|6806.73|6806.73|6806.36|6806.36|6806.73|6806.73|6806.36|6806.36|0
1613487670000|2021-02-16 15:01:10|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1613487690000|2021-02-16 15:01:30|6806.36|6806.36|6804.55|6804.55|6806.36|6806.36|6804.55|6804.55|0
1613487700000|2021-02-16 15:01:40|6804.07|6804.07|6803.43|6803.43|6804.07|6804.07|6803.43|6803.43|0
1613487710000|2021-02-16 15:01:50|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1613487720000|2021-02-16 15:02:00|6802.18|6802.18|6801.64|6801.64|6802.18|6802.18|6801.64|6801.64|0
1613487730000|2021-02-16 15:02:10|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1613487740000|2021-02-16 15:02:20|6800.53|6800.53|6801.1|6801.1|6801.1|6801.1|6800.53|6800.53|0
1613487750000|2021-02-16 15:02:30|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1613487770000|2021-02-16 15:02:50|6802.85|6802.85|6803.96|6803.96|6803.96|6803.96|6802.85|6802.85|0
1613487790000|2021-02-16 15:03:10|6804.71|6804.71|6805.41|6805.41|6805.41|6805.41|6804.71|6804.71|0
1613487800000|2021-02-16 15:03:20|6805.76|6805.76|6806.13|6806.13|6806.13|6806.13|6805.76|6805.76|0
1613487810000|2021-02-16 15:03:30|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1613487840000|2021-02-16 15:04:00|6805.41|6805.41|6805.41|6805.41|6805.76|6805.76|6805.41|6805.41|0
1613487850000|2021-02-16 15:04:10|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1613487890000|2021-02-16 15:04:50|6804.74|6804.74|6804.39|6804.39|6804.74|6804.74|6804.39|6804.39|0
1613487900000|2021-02-16 15:05:00|6803.33|6803.33|6802.45|6802.45|6803.33|6803.33|6802.45|6802.45|0
1613487910000|2021-02-16 15:05:10|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1613487920000|2021-02-16 15:05:20|6803.15|6803.15|6802.8|6802.8|6803.15|6803.15|6802.8|6802.8|0
1613487940000|2021-02-16 15:05:40|6802.45|6802.45|6802.73|6802.73|6802.73|6802.73|6802.45|6802.45|0
1613487960000|2021-02-16 15:06:00|6802.53|6802.53|6801.03|6801.03|6802.53|6802.53|6801.03|6801.03|0
1613487970000|2021-02-16 15:06:10|6800.33|6800.33|6799.65|6799.65|6800.33|6800.33|6799.65|6799.65|0
1613487980000|2021-02-16 15:06:20|6800.35|6800.35|6799.78|6799.78|6800.35|6800.35|6799.78|6799.78|0
1613487990000|2021-02-16 15:06:30|6800.48|6800.48|6799.84|6799.84|6800.48|6800.48|6799.84|6799.84|0
1613488000000|2021-02-16 15:06:40|6800.39|6800.39|6801.47|6801.47|6801.47|6801.47|6800.39|6800.39|0
1613488030000|2021-02-16 15:07:10|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1613488050000|2021-02-16 15:07:30|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1613488060000|2021-02-16 15:07:40|6803.28|6803.28|6803.84|6803.84|6804.02|6804.02|6803.28|6803.28|0
1613488070000|2021-02-16 15:07:50|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1613488080000|2021-02-16 15:08:00|6802.98|6802.98|6803.17|6803.17|6803.17|6803.17|6802.98|6802.98|0
1613488110000|2021-02-16 15:08:30|6803.74|6803.74|6804.09|6804.09|6804.09|6804.09|6803.74|6803.74|0
1613488120000|2021-02-16 15:08:40|6804.79|6804.79|6805.54|6805.54|6805.54|6805.54|6804.79|6804.79|0
1613488160000|2021-02-16 15:09:20|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1613488180000|2021-02-16 15:09:40|6805.4|6805.4|6805.6|6805.6|6806.34|6806.34|6805.4|6805.4|0
1613488210000|2021-02-16 15:10:10|6806.31|6806.31|6806.66|6806.66|6806.66|6806.66|6806.31|6806.31|0
1613488240000|2021-02-16 15:10:40|6806.17|6806.17|6805.61|6805.61|6806.17|6806.17|6805.61|6805.61|0
1613488250000|2021-02-16 15:10:50|6805.96|6805.96|6804.46|6804.46|6805.96|6805.96|6804.46|6804.46|0
1613488260000|2021-02-16 15:11:00|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1613488270000|2021-02-16 15:11:10|6803.56|6803.56|6803.21|6803.21|6803.56|6803.56|6803.21|6803.21|0
1613488280000|2021-02-16 15:11:20|6802.51|6802.51|6802.33|6802.33|6802.51|6802.51|6802.33|6802.33|0
1613488290000|2021-02-16 15:11:30|6802.7|6802.7|6802.88|6802.88|6802.88|6802.88|6802.7|6802.7|0
1613488300000|2021-02-16 15:11:40|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1613488310000|2021-02-16 15:11:50|6802.68|6802.68|6802.49|6802.49|6802.68|6802.68|6802.49|6802.49|0
1613488320000|2021-02-16 15:12:00|6802|6802|6801.65|6801.65|6802|6802|6801.65|6801.65|0
1613488350000|2021-02-16 15:12:30|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1613488360000|2021-02-16 15:12:40|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1613488380000|2021-02-16 15:13:00|6802.06|6802.06|6801.32|6801.32|6802.06|6802.06|6801.32|6801.32|0
1613488430000|2021-02-16 15:13:50|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|0
1613488440000|2021-02-16 15:14:00|6801.13|6801.13|6801.03|6801.03|6801.32|6801.32|6801.03|6801.03|0
1613488450000|2021-02-16 15:14:10|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1613488460000|2021-02-16 15:14:20|6800.36|6800.36|6799.44|6799.44|6800.36|6800.36|6798.33|6798.33|0
1613488470000|2021-02-16 15:14:30|6800.14|6800.14|6797.36|6797.36|6800.14|6800.14|6797.36|6797.36|0
1613488480000|2021-02-16 15:14:40|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1613488490000|2021-02-16 15:14:50|6797.01|6797.01|6796.31|6796.31|6797.01|6797.01|6796.31|6796.31|0
1613488500000|2021-02-16 15:15:00|6796.66|6796.66|6797.01|6797.01|6797.01|6797.01|6796.66|6796.66|0
1613488510000|2021-02-16 15:15:10|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1613488550000|2021-02-16 15:15:50|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1613488560000|2021-02-16 15:16:00|6795.71|6795.71|6794.26|6794.26|6796.06|6796.06|6794.26|6794.26|0
1613488570000|2021-02-16 15:16:10|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1613488590000|2021-02-16 15:16:30|6793.56|6793.56|6791.6|6791.6|6793.56|6793.56|6791.6|6791.6|0
1613488600000|2021-02-16 15:16:40|6790.86|6790.86|6790.67|6790.67|6790.86|6790.86|6790.67|6790.67|0
1613488630000|2021-02-16 15:17:10|6790.96|6790.96|6791.33|6791.33|6791.33|6791.33|6790.96|6790.96|0
1613488640000|2021-02-16 15:17:20|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|0
1613488650000|2021-02-16 15:17:30|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1613488660000|2021-02-16 15:17:40|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1613488670000|2021-02-16 15:17:50|6792.58|6792.58|6794.67|6794.67|6794.67|6794.67|6792.58|6792.58|0
1613488680000|2021-02-16 15:18:00|6795.02|6795.02|6795.86|6795.86|6795.86|6795.86|6795.02|6795.02|0
1613488700000|2021-02-16 15:18:20|6796.91|6796.91|6798.75|6798.75|6798.75|6798.75|6796.91|6796.91|0
1613488710000|2021-02-16 15:18:30|6799.1|6799.1|6799.49|6799.49|6799.68|6799.68|6799.1|6799.1|0
1613488720000|2021-02-16 15:18:40|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1613488760000|2021-02-16 15:19:20|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1613488770000|2021-02-16 15:19:30|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1613488780000|2021-02-16 15:19:40|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1613488790000|2021-02-16 15:19:50|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1613488800000|2021-02-16 15:20:00|6802.44|6802.44|6802.44|6802.44|6802.79|6802.79|6802.44|6802.44|0
1613488820000|2021-02-16 15:20:20|6804.69|6804.69|6805.41|6805.41|6805.41|6805.41|6804.69|6804.69|0
1613488830000|2021-02-16 15:20:30|6805.22|6805.22|6805.57|6805.57|6805.57|6805.57|6805.22|6805.22|0
1613488840000|2021-02-16 15:20:40|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1613488860000|2021-02-16 15:21:00|6806.56|6806.56|6806.89|6806.89|6807.26|6807.26|6806.56|6806.56|0
1613488870000|2021-02-16 15:21:10|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1613488880000|2021-02-16 15:21:20|6807.36|6807.36|6808.9|6808.9|6808.9|6808.9|6807.36|6807.36|0
1613488900000|2021-02-16 15:21:40|6808.55|6808.55|6809.19|6809.19|6809.19|6809.19|6808.55|6808.55|0
1613488910000|2021-02-16 15:21:50|6808.49|6808.49|6808.84|6808.84|6808.84|6808.84|6808.49|6808.49|0
1613488930000|2021-02-16 15:22:10|6809.03|6809.03|6809.4|6809.4|6809.75|6809.75|6809.03|6809.03|0
1613488940000|2021-02-16 15:22:20|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|0
1613488950000|2021-02-16 15:22:30|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1613488980000|2021-02-16 15:23:00|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1613488990000|2021-02-16 15:23:10|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1613489020000|2021-02-16 15:23:40|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1613489030000|2021-02-16 15:23:50|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1613489060000|2021-02-16 15:24:20|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1613489070000|2021-02-16 15:24:30|6806.67|6806.67|6806.88|6806.88|6806.88|6806.88|6806.67|6806.67|0
1613489080000|2021-02-16 15:24:40|6807.09|6807.09|6810.02|6810.02|6810.02|6810.02|6806.88|6806.88|0
1613489100000|2021-02-16 15:25:00|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1613489110000|2021-02-16 15:25:10|6810.16|6810.16|6809.81|6809.81|6810.16|6810.16|6809.81|6809.81|0
1613489120000|2021-02-16 15:25:20|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1613489150000|2021-02-16 15:25:50|6811|6811|6813.24|6813.24|6813.24|6813.24|6811|6811|0
1613489160000|2021-02-16 15:26:00|6813.42|6813.42|6814.47|6814.47|6814.47|6814.47|6813.42|6813.42|0
1613489170000|2021-02-16 15:26:10|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1613489180000|2021-02-16 15:26:20|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1613489190000|2021-02-16 15:26:30|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1613489220000|2021-02-16 15:27:00|6814.6|6814.6|6814.06|6814.06|6814.6|6814.6|6814.06|6814.06|0
1613489230000|2021-02-16 15:27:10|6813.77|6813.77|6814.4|6814.4|6814.4|6814.4|6813.77|6813.77|0
1613489310000|2021-02-16 15:28:30|6815.09|6815.09|6815.79|6815.79|6815.79|6815.79|6815.09|6815.09|0
1613489320000|2021-02-16 15:28:40|6815.61|6815.61|6815.79|6815.79|6815.79|6815.79|6815.61|6815.61|0
1613489350000|2021-02-16 15:29:10|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1613489360000|2021-02-16 15:29:20|6815.66|6815.66|6816.58|6816.58|6816.93|6816.93|6815.66|6815.66|0
1613489370000|2021-02-16 15:29:30|6816.4|6816.4|6816.93|6816.93|6817.09|6817.09|6816.4|6816.4|0
1613489380000|2021-02-16 15:29:40|6817.68|6817.68|6819.55|6819.55|6820.04|6820.04|6817.68|6817.68|0
1613489390000|2021-02-16 15:29:50|6821.65|6821.65|6822.93|6822.93|6822.93|6822.93|6821.65|6821.65|0
1613489400000|2021-02-16 15:30:00|6823.28|6823.28|6822.55|6822.55|6823.28|6823.28|6821.22|6821.22|0
1613489410000|2021-02-16 15:30:10|6821.85|6821.85|6821.32|6821.32|6821.85|6821.85|6821.16|6821.16|0
1613489420000|2021-02-16 15:30:20|6821.51|6821.51|6822.06|6822.06|6822.06|6822.06|6821.51|6821.51|0
1613489430000|2021-02-16 15:30:30|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|0
1613489440000|2021-02-16 15:30:40|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1613489450000|2021-02-16 15:30:50|6821.53|6821.53|6821.9|6821.9|6821.9|6821.9|6821.53|6821.53|0
1613489470000|2021-02-16 15:31:10|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1613489480000|2021-02-16 15:31:20|6821.53|6821.53|6820.88|6820.88|6822.28|6822.28|6820.88|6820.88|0
1613489490000|2021-02-16 15:31:30|6821.25|6821.25|6820.71|6820.71|6821.25|6821.25|6820.71|6820.71|0
1613489500000|2021-02-16 15:31:40|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1613489510000|2021-02-16 15:31:50|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1613489520000|2021-02-16 15:32:00|6819.99|6819.99|6820.54|6820.54|6820.54|6820.54|6819.99|6819.99|0
1613489530000|2021-02-16 15:32:10|6819.85|6819.85|6820.89|6820.89|6820.89|6820.89|6819.85|6819.85|0
1613489540000|2021-02-16 15:32:20|6821.31|6821.31|6821.12|6821.12|6821.31|6821.31|6821.12|6821.12|0
1613489570000|2021-02-16 15:32:50|6820.64|6820.64|6821.65|6821.65|6821.65|6821.65|6820.15|6820.15|0
1613489580000|2021-02-16 15:33:00|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1613489590000|2021-02-16 15:33:10|6820.39|6820.39|6818.96|6818.96|6820.39|6820.39|6818.96|6818.96|0
1613489610000|2021-02-16 15:33:30|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1613489620000|2021-02-16 15:33:40|6819.49|6819.49|6819.86|6819.86|6819.86|6819.86|6819.49|6819.49|0
1613489630000|2021-02-16 15:33:50|6820.15|6820.15|6820.75|6820.75|6820.75|6820.75|6819.86|6819.86|0
1613489660000|2021-02-16 15:34:20|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1613489670000|2021-02-16 15:34:30|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1613489690000|2021-02-16 15:34:50|6821.91|6821.91|6822.09|6822.09|6822.09|6822.09|6821.91|6821.91|0
1613489700000|2021-02-16 15:35:00|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1613489720000|2021-02-16 15:35:20|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1613489750000|2021-02-16 15:35:50|6821.72|6821.72|6818|6818|6821.72|6821.72|6818|6818|0
1613489760000|2021-02-16 15:36:00|6818.37|6818.37|6818.44|6818.44|6818.44|6818.44|6818.09|6818.09|0
1613489770000|2021-02-16 15:36:10|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1613489790000|2021-02-16 15:36:30|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1613489810000|2021-02-16 15:36:50|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1613489840000|2021-02-16 15:37:20|6818.44|6818.44|6817.53|6817.53|6818.44|6818.44|6817.53|6817.53|0
1613489850000|2021-02-16 15:37:30|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1613489880000|2021-02-16 15:38:00|6816.6|6816.6|6814.63|6814.63|6816.6|6816.6|6814.63|6814.63|0
1613489890000|2021-02-16 15:38:10|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1613489900000|2021-02-16 15:38:20|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1613489930000|2021-02-16 15:38:50|6814.45|6814.45|6812.73|6812.73|6814.45|6814.45|6812.73|6812.73|0
1613489940000|2021-02-16 15:39:00|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1613489960000|2021-02-16 15:39:20|6812.62|6812.62|6812.81|6812.81|6812.81|6812.81|6812.62|6812.62|0
1613489970000|2021-02-16 15:39:30|6813.16|6813.16|6815.22|6815.22|6815.22|6815.22|6813.16|6813.16|0
1613489980000|2021-02-16 15:39:40|6815.7|6815.7|6816.69|6816.69|6816.69|6816.69|6815.7|6815.7|0
1613489990000|2021-02-16 15:39:50|6816.32|6816.32|6816.5|6816.5|6816.5|6816.5|6816.32|6816.32|0
1613490010000|2021-02-16 15:40:10|6816.79|6816.79|6818.07|6818.07|6818.41|6818.41|6816.79|6816.79|0
1613490020000|2021-02-16 15:40:20|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1613490040000|2021-02-16 15:40:40|6818.62|6818.62|6819.96|6819.96|6819.96|6819.96|6818.62|6818.62|0
1613490050000|2021-02-16 15:40:50|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|0
1613490060000|2021-02-16 15:41:00|6821.53|6821.53|6823.78|6823.78|6824.13|6824.13|6821.53|6821.53|0
1613490070000|2021-02-16 15:41:10|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1613490080000|2021-02-16 15:41:20|6823.78|6823.78|6823.8|6823.8|6823.8|6823.8|6823.43|6823.43|0
1613490090000|2021-02-16 15:41:30|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1613490120000|2021-02-16 15:42:00|6823.08|6823.08|6823.27|6823.27|6823.27|6823.27|6823.08|6823.08|0
1613490130000|2021-02-16 15:42:10|6822.91|6822.91|6820.62|6820.62|6823.12|6823.12|6820.62|6820.62|0
1613490160000|2021-02-16 15:42:40|6820.97|6820.97|6820.68|6820.68|6820.97|6820.97|6820.68|6820.68|0
1613490170000|2021-02-16 15:42:50|6820.5|6820.5|6819.99|6819.99|6820.68|6820.68|6819.99|6819.99|0
1613490180000|2021-02-16 15:43:00|6819.8|6819.8|6818.57|6818.57|6820.17|6820.17|6818.57|6818.57|0
1613490190000|2021-02-16 15:43:10|6818.36|6818.36|6817.99|6817.99|6818.36|6818.36|6817.99|6817.99|0
1613490200000|2021-02-16 15:43:20|6817.81|6817.81|6817.1|6817.1|6817.81|6817.81|6817.1|6817.1|0
1613490210000|2021-02-16 15:43:30|6816.89|6816.89|6816.71|6816.71|6816.89|6816.89|6816.71|6816.71|0
1613490230000|2021-02-16 15:43:50|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1613490240000|2021-02-16 15:44:00|6815.56|6815.56|6814.03|6814.03|6815.56|6815.56|6814.03|6814.03|0
1613490250000|2021-02-16 15:44:10|6813.74|6813.74|6811.68|6811.68|6813.74|6813.74|6811.68|6811.68|0
1613490270000|2021-02-16 15:44:30|6811.48|6811.48|6811.87|6811.87|6811.87|6811.87|6811.48|6811.48|0
1613490280000|2021-02-16 15:44:40|6811.68|6811.68|6811.4|6811.4|6811.68|6811.68|6811.4|6811.4|0
1613490300000|2021-02-16 15:45:00|6810.65|6810.65|6811.23|6811.23|6811.23|6811.23|6810.65|6810.65|0
1613490340000|2021-02-16 15:45:40|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1613490350000|2021-02-16 15:45:50|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1613490360000|2021-02-16 15:46:00|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1613490380000|2021-02-16 15:46:20|6808.57|6808.57|6809.61|6809.61|6809.61|6809.61|6808.57|6808.57|0
1613490400000|2021-02-16 15:46:40|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1613490410000|2021-02-16 15:46:50|6809.48|6809.48|6808.14|6808.14|6809.48|6809.48|6808.14|6808.14|0
1613490420000|2021-02-16 15:47:00|6807.95|6807.95|6806.46|6806.46|6807.95|6807.95|6806.46|6806.46|0
1613490430000|2021-02-16 15:47:10|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1613490440000|2021-02-16 15:47:20|6806.3|6806.3|6806.64|6806.64|6806.64|6806.64|6806.3|6806.3|0
1613490450000|2021-02-16 15:47:30|6806.46|6806.46|6806.27|6806.27|6806.46|6806.46|6806.27|6806.27|0
1613490460000|2021-02-16 15:47:40|6806.64|6806.64|6804.33|6804.33|6807.01|6807.01|6804.33|6804.33|0
1613490470000|2021-02-16 15:47:50|6803.35|6803.35|6802.49|6802.49|6803.35|6803.35|6802.49|6802.49|0
1613490490000|2021-02-16 15:48:10|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1613490500000|2021-02-16 15:48:20|6801.79|6801.79|6802.14|6802.14|6802.14|6802.14|6801.79|6801.79|0
1613490510000|2021-02-16 15:48:30|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|0
1613490520000|2021-02-16 15:48:40|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|0
1613490530000|2021-02-16 15:48:50|6800.35|6800.35|6799.64|6799.64|6800.35|6800.35|6799.64|6799.64|0
1613490540000|2021-02-16 15:49:00|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1613490560000|2021-02-16 15:49:20|6798.33|6798.33|6797.98|6797.98|6798.33|6798.33|6797.98|6797.98|0
1613490570000|2021-02-16 15:49:30|6797.23|6797.23|6794.42|6794.42|6797.23|6797.23|6794.23|6794.23|0
1613490580000|2021-02-16 15:49:40|6794.13|6794.13|6793.38|6793.38|6794.13|6794.13|6793.38|6793.38|0
1613490590000|2021-02-16 15:49:50|6793.73|6793.73|6795.59|6795.59|6795.59|6795.59|6793.38|6793.38|0
1613490600000|2021-02-16 15:50:00|6795.94|6795.94|6795.75|6795.75|6795.94|6795.94|6795.75|6795.75|0
1613490610000|2021-02-16 15:50:10|6795.38|6795.38|6795.73|6795.73|6795.73|6795.73|6795.38|6795.38|0
1613490620000|2021-02-16 15:50:20|6794.99|6794.99|6795.73|6795.73|6795.73|6795.73|6794.99|6794.99|0
1613490630000|2021-02-16 15:50:30|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1613490640000|2021-02-16 15:50:40|6796.71|6796.71|6797.95|6797.95|6797.95|6797.95|6796.71|6796.71|0
1613490650000|2021-02-16 15:50:50|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1613490660000|2021-02-16 15:51:00|6797.58|6797.58|6797.37|6797.37|6797.58|6797.58|6797.37|6797.37|0
1613490670000|2021-02-16 15:51:10|6796.32|6796.32|6796.65|6796.65|6797.02|6797.02|6796.32|6796.32|0
1613490680000|2021-02-16 15:51:20|6796.83|6796.83|6796.28|6796.28|6796.83|6796.83|6796.28|6796.28|0
1613490690000|2021-02-16 15:51:30|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1613490700000|2021-02-16 15:51:40|6796.44|6796.44|6797.9|6797.9|6797.9|6797.9|6796.44|6796.44|0
1613490710000|2021-02-16 15:51:50|6797.56|6797.56|6798.11|6798.11|6798.11|6798.11|6797.56|6797.56|0
1613490720000|2021-02-16 15:52:00|6797.93|6797.93|6796.55|6796.55|6797.93|6797.93|6796.55|6796.55|0
1613490730000|2021-02-16 15:52:10|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1613490750000|2021-02-16 15:52:30|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1613490760000|2021-02-16 15:52:40|6795.73|6795.73|6796.1|6796.1|6796.65|6796.65|6795.73|6795.73|0
1613490800000|2021-02-16 15:53:20|6796.8|6796.8|6796.98|6796.98|6796.98|6796.98|6796.8|6796.8|0
1613490810000|2021-02-16 15:53:30|6797.33|6797.33|6797.15|6797.15|6797.33|6797.33|6797.15|6797.15|0
1613490820000|2021-02-16 15:53:40|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1613490840000|2021-02-16 15:54:00|6797.15|6797.15|6797.49|6797.49|6797.49|6797.49|6797.15|6797.15|0
1613490860000|2021-02-16 15:54:20|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1613490870000|2021-02-16 15:54:30|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1613490900000|2021-02-16 15:55:00|6797.29|6797.29|6797.24|6797.24|6797.29|6797.29|6796.76|6796.76|0
1613490910000|2021-02-16 15:55:10|6797.06|6797.06|6796.71|6796.71|6797.06|6797.06|6796.34|6796.34|0
1613490930000|2021-02-16 15:55:30|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1613490950000|2021-02-16 15:55:50|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1613490960000|2021-02-16 15:56:00|6796.86|6796.86|6796.27|6796.27|6796.86|6796.86|6796.11|6796.11|0
1613490970000|2021-02-16 15:56:10|6796.64|6796.64|6796.64|6796.64|6796.83|6796.83|6796.64|6796.64|0
1613490980000|2021-02-16 15:56:20|6796.46|6796.46|6796.95|6796.95|6796.95|6796.95|6796.46|6796.46|0
1613490990000|2021-02-16 15:56:30|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1613491000000|2021-02-16 15:56:40|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1613491010000|2021-02-16 15:56:50|6798.38|6798.38|6798.03|6798.03|6798.38|6798.38|6798.03|6798.03|0
1613491030000|2021-02-16 15:57:10|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1613491040000|2021-02-16 15:57:20|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1613491050000|2021-02-16 15:57:30|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1613491070000|2021-02-16 15:57:50|6798.97|6798.97|6799.32|6799.32|6799.32|6799.32|6798.97|6798.97|0
1613491080000|2021-02-16 15:58:00|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1613491090000|2021-02-16 15:58:10|6799.48|6799.48|6799.83|6799.83|6799.83|6799.83|6799.48|6799.48|0
1613491100000|2021-02-16 15:58:20|6799.46|6799.46|6799.83|6799.83|6799.83|6799.83|6799.46|6799.46|0
1613491110000|2021-02-16 15:58:30|6799.13|6799.13|6798.23|6798.23|6799.13|6799.13|6797.53|6797.53|0
1613491120000|2021-02-16 15:58:40|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1613491130000|2021-02-16 15:58:50|6797.45|6797.45|6797.1|6797.1|6797.45|6797.45|6797.1|6797.1|0
1613491140000|2021-02-16 15:59:00|6796.36|6796.36|6796.03|6796.03|6796.73|6796.73|6795.66|6795.66|0
1613491150000|2021-02-16 15:59:10|6795.48|6795.48|6793.42|6793.42|6795.48|6795.48|6793.42|6793.42|0
1613491170000|2021-02-16 15:59:30|6793.07|6793.07|6793.63|6793.63|6793.63|6793.63|6793.07|6793.07|0
1613491180000|2021-02-16 15:59:40|6793.98|6793.98|6793.9|6793.9|6794.33|6794.33|6793.9|6793.9|0
1613491190000|2021-02-16 15:59:50|6794.08|6794.08|6793.88|6793.88|6794.37|6794.37|6793.88|6793.88|0
1613491200000|2021-02-16 16:00:00|6793.18|6793.18|6792.9|6792.9|6793.18|6793.18|6792.9|6792.9|0
1613491210000|2021-02-16 16:00:10|6793.08|6793.08|6793.27|6793.27|6793.45|6793.45|6793.08|6793.08|0
1613491220000|2021-02-16 16:00:20|6792.9|6792.9|6792.48|6792.48|6792.9|6792.9|6792.48|6792.48|0
1613491230000|2021-02-16 16:00:30|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1613491260000|2021-02-16 16:01:00|6792.48|6792.48|6791.76|6791.76|6792.48|6792.48|6791.76|6791.76|0
1613491270000|2021-02-16 16:01:10|6792.11|6792.11|6793.21|6793.21|6793.21|6793.21|6792.11|6792.11|0
1613491280000|2021-02-16 16:01:20|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1613491300000|2021-02-16 16:01:40|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1613491320000|2021-02-16 16:02:00|6792.65|6792.65|6792.82|6792.82|6793|6793|6792.65|6792.65|0
1613491340000|2021-02-16 16:02:20|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1613491350000|2021-02-16 16:02:30|6793.88|6793.88|6794.23|6794.23|6794.23|6794.23|6793.88|6793.88|0
1613491360000|2021-02-16 16:02:40|6794.05|6794.05|6793.86|6793.86|6794.05|6794.05|6793.86|6793.86|0
1613491370000|2021-02-16 16:02:50|6793.12|6793.12|6793.12|6793.12|6793.82|6793.82|6792.77|6792.77|0
1613491380000|2021-02-16 16:03:00|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1613491400000|2021-02-16 16:03:20|6793.31|6793.31|6794.38|6794.38|6794.38|6794.38|6793.31|6793.31|0
1613491410000|2021-02-16 16:03:30|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1613491440000|2021-02-16 16:04:00|6794.36|6794.36|6794|6794|6794.36|6794.36|6794|6794|0
1613491450000|2021-02-16 16:04:10|6794.35|6794.35|6793.23|6793.23|6794.35|6794.35|6793.23|6793.23|0
1613491460000|2021-02-16 16:04:20|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1613491470000|2021-02-16 16:04:30|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1613491480000|2021-02-16 16:04:40|6793.8|6793.8|6793.45|6793.45|6793.8|6793.8|6793.45|6793.45|0
1613491500000|2021-02-16 16:05:00|6793.26|6793.26|6793.8|6793.8|6793.8|6793.8|6793.26|6793.26|0
1613491510000|2021-02-16 16:05:10|6793.45|6793.45|6793.97|6793.97|6794.55|6794.55|6793.45|6793.45|0
1613491520000|2021-02-16 16:05:20|6793.79|6793.79|6792.25|6792.25|6793.79|6793.79|6792.25|6792.25|0
1613491530000|2021-02-16 16:05:30|6792.43|6792.43|6792.25|6792.25|6792.43|6792.43|6792.25|6792.25|0
1613491540000|2021-02-16 16:05:40|6792.43|6792.43|6792.06|6792.06|6792.43|6792.43|6792.06|6792.06|0
1613491550000|2021-02-16 16:05:50|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1613491580000|2021-02-16 16:06:20|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1613491590000|2021-02-16 16:06:30|6791.71|6791.71|6792.41|6792.41|6792.41|6792.41|6791.36|6791.36|0
1613491600000|2021-02-16 16:06:40|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1613491610000|2021-02-16 16:06:50|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1613491620000|2021-02-16 16:07:00|6791.73|6791.73|6791.69|6791.69|6792.43|6792.43|6791.69|6791.69|0
1613491630000|2021-02-16 16:07:10|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1613491650000|2021-02-16 16:07:30|6791.66|6791.66|6791.29|6791.29|6791.66|6791.66|6791.29|6791.29|0
1613491660000|2021-02-16 16:07:40|6790.95|6790.95|6790.2|6790.2|6790.95|6790.95|6790.2|6790.2|0
1613491670000|2021-02-16 16:07:50|6790.55|6790.55|6790.89|6790.89|6790.89|6790.89|6790.55|6790.55|0
1613491680000|2021-02-16 16:08:00|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1613491690000|2021-02-16 16:08:10|6789.96|6789.96|6789.78|6789.78|6789.96|6789.96|6789.78|6789.78|0
1613491700000|2021-02-16 16:08:20|6789.96|6789.96|6790.31|6790.31|6790.31|6790.31|6789.96|6789.96|0
1613491730000|2021-02-16 16:08:50|6789.94|6789.94|6788.81|6788.81|6790.23|6790.23|6788.46|6788.46|0
1613491740000|2021-02-16 16:09:00|6789.16|6789.16|6789.51|6789.51|6789.51|6789.51|6789.16|6789.16|0
1613491750000|2021-02-16 16:09:10|6789.16|6789.16|6790.07|6790.07|6790.07|6790.07|6788.58|6788.58|0
1613491760000|2021-02-16 16:09:20|6790.42|6790.42|6790.61|6790.61|6791.16|6791.16|6790.42|6790.42|0
1613491800000|2021-02-16 16:10:00|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1613491820000|2021-02-16 16:10:20|6789.77|6789.77|6791.97|6791.97|6791.97|6791.97|6789.77|6789.77|0
1613491830000|2021-02-16 16:10:30|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1613491840000|2021-02-16 16:10:40|6791.06|6791.06|6791.8|6791.8|6791.8|6791.8|6791.06|6791.06|0
1613491850000|2021-02-16 16:10:50|6791.62|6791.62|6791.13|6791.13|6791.62|6791.62|6791.13|6791.13|0
1613491860000|2021-02-16 16:11:00|6790.92|6790.92|6790.57|6790.57|6790.92|6790.92|6790.57|6790.57|0
1613491870000|2021-02-16 16:11:10|6790.22|6790.22|6789.87|6789.87|6790.22|6790.22|6789.87|6789.87|0
1613491880000|2021-02-16 16:11:20|6789.52|6789.52|6788.99|6788.99|6789.87|6789.87|6788.99|6788.99|0
1613491890000|2021-02-16 16:11:30|6789.2|6789.2|6787.39|6787.39|6789.2|6789.2|6787.39|6787.39|0
1613491910000|2021-02-16 16:11:50|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|0
1613491920000|2021-02-16 16:12:00|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1613491930000|2021-02-16 16:12:10|6786.9|6786.9|6787.19|6787.19|6787.19|6787.19|6786.55|6786.55|0
1613491940000|2021-02-16 16:12:20|6788.16|6788.16|6786.71|6786.71|6789.14|6789.14|6786.71|6786.71|0
1613491950000|2021-02-16 16:12:30|6785.21|6785.21|6786.93|6786.93|6787.42|6787.42|6785.21|6785.21|0
1613491960000|2021-02-16 16:12:40|6787.68|6787.68|6787.48|6787.48|6787.68|6787.68|6787.48|6787.48|0
1613491970000|2021-02-16 16:12:50|6786.78|6786.78|6785.89|6785.89|6786.78|6786.78|6785.89|6785.89|0
1613491980000|2021-02-16 16:13:00|6786.38|6786.38|6785.84|6785.84|6786.38|6786.38|6785.84|6785.84|0
1613491990000|2021-02-16 16:13:10|6786.19|6786.19|6786.91|6786.91|6786.91|6786.91|6786.19|6786.19|0
1613492010000|2021-02-16 16:13:30|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6786.91|6786.91|0
1613492040000|2021-02-16 16:14:00|6787.61|6787.61|6787.43|6787.43|6787.61|6787.61|6787.43|6787.43|0
1613492050000|2021-02-16 16:14:10|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1613492060000|2021-02-16 16:14:20|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1613492080000|2021-02-16 16:14:40|6787.98|6787.98|6788.54|6788.54|6788.54|6788.54|6787.98|6787.98|0
1613492090000|2021-02-16 16:14:50|6789.11|6789.11|6789.4|6789.4|6789.4|6789.4|6789.11|6789.11|0
1613492100000|2021-02-16 16:15:00|6789.05|6789.05|6789.42|6789.42|6789.42|6789.42|6788.86|6788.86|0
1613492110000|2021-02-16 16:15:10|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1613492120000|2021-02-16 16:15:20|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1613492130000|2021-02-16 16:15:30|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1613492150000|2021-02-16 16:15:50|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1613492160000|2021-02-16 16:16:00|6789.66|6789.66|6788.76|6788.76|6789.66|6789.66|6788.76|6788.76|0
1613492170000|2021-02-16 16:16:10|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1613492200000|2021-02-16 16:16:40|6788.76|6788.76|6787.82|6787.82|6788.76|6788.76|6787.82|6787.82|0
1613492210000|2021-02-16 16:16:50|6788.01|6788.01|6788.98|6788.98|6788.98|6788.98|6788.01|6788.01|0
1613492220000|2021-02-16 16:17:00|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1613492230000|2021-02-16 16:17:10|6788.31|6788.31|6787.67|6787.67|6788.31|6788.31|6787.67|6787.67|0
1613492250000|2021-02-16 16:17:30|6787.86|6787.86|6788.74|6788.74|6788.74|6788.74|6786.25|6786.25|0
1613492260000|2021-02-16 16:17:40|6789.11|6789.11|6789.5|6789.5|6789.5|6789.5|6788.41|6788.41|0
1613492270000|2021-02-16 16:17:50|6790.06|6790.06|6791.71|6791.71|6791.71|6791.71|6790.06|6790.06|0
1613492280000|2021-02-16 16:18:00|6792.2|6792.2|6794.18|6794.18|6794.18|6794.18|6792.2|6792.2|0
1613492290000|2021-02-16 16:18:10|6794.67|6794.67|6795.3|6795.3|6795.3|6795.3|6794.18|6794.18|0
1613492300000|2021-02-16 16:18:20|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1613492310000|2021-02-16 16:18:30|6795.83|6795.83|6796.19|6796.19|6796.19|6796.19|6795.83|6795.83|0
1613492330000|2021-02-16 16:18:50|6796.54|6796.54|6797.23|6797.23|6797.23|6797.23|6796.54|6796.54|0
1613492340000|2021-02-16 16:19:00|6797.52|6797.52|6797.33|6797.33|6798.08|6798.08|6797.33|6797.33|0
1613492350000|2021-02-16 16:19:10|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1613492360000|2021-02-16 16:19:20|6798.42|6798.42|6799.93|6799.93|6800.09|6800.09|6798.42|6798.42|0
1613492370000|2021-02-16 16:19:30|6800.48|6800.48|6800.67|6800.67|6800.67|6800.67|6800.3|6800.3|0
1613492380000|2021-02-16 16:19:40|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1613492390000|2021-02-16 16:19:50|6800.64|6800.64|6800.27|6800.27|6800.64|6800.64|6800.27|6800.27|0
1613492400000|2021-02-16 16:20:00|6799.92|6799.92|6800.15|6800.15|6800.15|6800.15|6799.2|6799.2|0
1613492410000|2021-02-16 16:20:10|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1613492440000|2021-02-16 16:20:40|6800.85|6800.85|6801.75|6801.75|6802.1|6802.1|6800.85|6800.85|0
1613492450000|2021-02-16 16:20:50|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|0
1613492460000|2021-02-16 16:21:00|6802.31|6802.31|6800.5|6800.5|6802.31|6802.31|6800.5|6800.5|0
1613492470000|2021-02-16 16:21:10|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6799.8|6799.8|0
1613492500000|2021-02-16 16:21:40|6799.66|6799.66|6799.94|6799.94|6799.94|6799.94|6799.11|6799.11|0
1613492520000|2021-02-16 16:22:00|6799.59|6799.59|6798.85|6798.85|6799.59|6799.59|6798.85|6798.85|0
1613492530000|2021-02-16 16:22:10|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1613492540000|2021-02-16 16:22:20|6798.13|6798.13|6797.78|6797.78|6798.13|6798.13|6797.78|6797.78|0
1613492550000|2021-02-16 16:22:30|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1613492560000|2021-02-16 16:22:40|6797.78|6797.78|6798.83|6798.83|6798.83|6798.83|6797.78|6797.78|0
1613492570000|2021-02-16 16:22:50|6798.48|6798.48|6797.73|6797.73|6798.48|6798.48|6797.73|6797.73|0
1613492580000|2021-02-16 16:23:00|6798.08|6798.08|6798.64|6798.64|6798.64|6798.64|6798.08|6798.08|0
1613492590000|2021-02-16 16:23:10|6798.82|6798.82|6798.82|6798.82|6799.46|6799.46|6798.82|6798.82|0
1613492600000|2021-02-16 16:23:20|6798.47|6798.47|6797.47|6797.47|6798.47|6798.47|6797.28|6797.28|0
1613492610000|2021-02-16 16:23:30|6797.65|6797.65|6797.61|6797.61|6797.65|6797.65|6797.26|6797.26|0
1613492620000|2021-02-16 16:23:40|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1613492630000|2021-02-16 16:23:50|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1613492640000|2021-02-16 16:24:00|6796.56|6796.56|6796.95|6796.95|6796.95|6796.95|6796.21|6796.21|0
1613492650000|2021-02-16 16:24:10|6797.29|6797.29|6797.66|6797.66|6797.66|6797.66|6797.29|6797.29|0
1613492660000|2021-02-16 16:24:20|6797.32|6797.32|6798.03|6798.03|6798.03|6798.03|6797.32|6797.32|0
1613492670000|2021-02-16 16:24:30|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1613492700000|2021-02-16 16:25:00|6798.03|6798.03|6795.85|6795.85|6798.03|6798.03|6795.85|6795.85|0
1613492710000|2021-02-16 16:25:10|6795.66|6795.66|6795.29|6795.29|6795.66|6795.66|6794.59|6794.59|0
1613492720000|2021-02-16 16:25:20|6795.58|6795.58|6795.23|6795.23|6795.58|6795.58|6794.88|6794.88|0
1613492730000|2021-02-16 16:25:30|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1613492740000|2021-02-16 16:25:40|6795.41|6795.41|6796.14|6796.14|6796.14|6796.14|6795.41|6795.41|0
1613492750000|2021-02-16 16:25:50|6795.79|6795.79|6796.32|6796.32|6796.32|6796.32|6795.79|6795.79|0
1613492760000|2021-02-16 16:26:00|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1613492780000|2021-02-16 16:26:20|6796.14|6796.14|6796.67|6796.67|6796.67|6796.67|6796.14|6796.14|0
1613492800000|2021-02-16 16:26:40|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1613492810000|2021-02-16 16:26:50|6796.12|6796.12|6795.93|6795.93|6796.12|6796.12|6795.93|6795.93|0
1613492820000|2021-02-16 16:27:00|6796.42|6796.42|6796.91|6796.91|6796.91|6796.91|6796.42|6796.42|0
1613492830000|2021-02-16 16:27:10|6797.26|6797.26|6797.92|6797.92|6798.39|6798.39|6797.26|6797.26|0
1613492850000|2021-02-16 16:27:30|6797.22|6797.22|6797.28|6797.28|6797.57|6797.57|6797.22|6797.22|0
1613492870000|2021-02-16 16:27:50|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1613492880000|2021-02-16 16:28:00|6796.64|6796.64|6796.11|6796.11|6796.74|6796.74|6796.11|6796.11|0
1613492890000|2021-02-16 16:28:10|6795.93|6795.93|6795.55|6795.55|6796.3|6796.3|6795.55|6795.55|0
1613492900000|2021-02-16 16:28:20|6796.3|6796.3|6796.83|6796.83|6796.83|6796.83|6796.3|6796.3|0
1613492910000|2021-02-16 16:28:30|6797.18|6797.18|6796.92|6796.92|6797.93|6797.93|6796.92|6796.92|0
1613492920000|2021-02-16 16:28:40|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1613492930000|2021-02-16 16:28:50|6796.99|6796.99|6797.07|6797.07|6797.36|6797.36|6796.58|6796.58|0
1613492940000|2021-02-16 16:29:00|6797.42|6797.42|6799.39|6799.39|6799.39|6799.39|6797.42|6797.42|0
1613492950000|2021-02-16 16:29:10|6797.89|6797.89|6796.84|6796.84|6797.89|6797.89|6796.84|6796.84|0
1613492960000|2021-02-16 16:29:20|6796.49|6796.49|6796.14|6796.14|6796.49|6796.49|6796.14|6796.14|0
1613492970000|2021-02-16 16:29:30|6795.77|6795.77|6796.14|6796.14|6796.63|6796.63|6795.77|6795.77|0
1613492980000|2021-02-16 16:29:40|6796.51|6796.51|6797.44|6797.44|6797.6|6797.6|6796.51|6796.51|0
1613492990000|2021-02-16 16:29:50|6797.93|6797.93|6797.89|6797.89|6798.12|6798.12|6797.19|6797.19|0
1613549700000|2021-02-17 08:15:00|6786.58|6786.58|6786.64|6786.64|6786.64|6786.64|6786.29|6786.29|0
1613549710000|2021-02-17 08:15:10|6787.35|6787.35|6787.7|6787.7|6787.7|6787.7|6787.35|6787.35|0
1613549720000|2021-02-17 08:15:20|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1613549730000|2021-02-17 08:15:30|6789.81|6789.81|6791.76|6791.76|6791.76|6791.76|6789.81|6789.81|0
1613549760000|2021-02-17 08:16:00|6790.61|6790.61|6789.91|6789.91|6790.61|6790.61|6789.91|6789.91|0
1613549770000|2021-02-17 08:16:10|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1613549780000|2021-02-17 08:16:20|6792.22|6792.22|6794.31|6794.31|6794.31|6794.31|6792.22|6792.22|0
1613549790000|2021-02-17 08:16:30|6799.56|6799.56|6800.26|6800.26|6800.26|6800.26|6799.56|6799.56|0
1613549810000|2021-02-17 08:16:50|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1613549820000|2021-02-17 08:17:00|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1613549840000|2021-02-17 08:17:20|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1613549850000|2021-02-17 08:17:30|6801.09|6801.09|6800.74|6800.74|6801.09|6801.09|6800.74|6800.74|0
1613549880000|2021-02-17 08:18:00|6799.7|6799.7|6800.58|6800.58|6800.58|6800.58|6799.08|6799.08|0
1613549890000|2021-02-17 08:18:10|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1613549900000|2021-02-17 08:18:20|6799.19|6799.19|6800.77|6800.77|6800.77|6800.77|6799.19|6799.19|0
1613549910000|2021-02-17 08:18:30|6801.74|6801.74|6803.02|6803.02|6803.65|6803.65|6801.74|6801.74|0
1613549920000|2021-02-17 08:18:40|6802.68|6802.68|6803.48|6803.48|6804.98|6804.98|6802.68|6802.68|0
1613549930000|2021-02-17 08:18:50|6802.93|6802.93|6804.92|6804.92|6805.62|6805.62|6802.93|6802.93|0
1613549940000|2021-02-17 08:19:00|6805.97|6805.97|6805.13|6805.13|6806.17|6806.17|6805.13|6805.13|0
1613549960000|2021-02-17 08:19:20|6805.48|6805.48|6802.76|6802.76|6805.48|6805.48|6802.76|6802.76|0
1613549970000|2021-02-17 08:19:30|6802.41|6802.41|6801.36|6801.36|6802.41|6802.41|6801.36|6801.36|0
1613549980000|2021-02-17 08:19:40|6799.89|6799.89|6799.05|6799.05|6799.89|6799.89|6799.05|6799.05|0
1613549990000|2021-02-17 08:19:50|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1613550000000|2021-02-17 08:20:00|6797.86|6797.86|6794.45|6794.45|6797.86|6797.86|6794.45|6794.45|0
1613550010000|2021-02-17 08:20:10|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1613550020000|2021-02-17 08:20:20|6794.63|6794.63|6795.33|6795.33|6795.33|6795.33|6794.63|6794.63|0
1613550030000|2021-02-17 08:20:30|6795.68|6795.68|6794.57|6794.57|6796.04|6796.04|6794.57|6794.57|0
1613550040000|2021-02-17 08:20:40|6794.08|6794.08|6795.13|6795.13|6795.13|6795.13|6794.08|6794.08|0
1613550050000|2021-02-17 08:20:50|6796.19|6796.19|6796.23|6796.23|6796.23|6796.23|6795.48|6795.48|0
1613550060000|2021-02-17 08:21:00|6796.97|6796.97|6798.86|6798.86|6798.86|6798.86|6796.97|6796.97|0
1613550080000|2021-02-17 08:21:20|6800.25|6800.25|6803.22|6803.22|6803.22|6803.22|6800.25|6800.25|0
1613550110000|2021-02-17 08:21:50|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1613550120000|2021-02-17 08:22:00|6803.22|6803.22|6803.96|6803.96|6803.96|6803.96|6803.22|6803.22|0
1613550130000|2021-02-17 08:22:10|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1613550150000|2021-02-17 08:22:30|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1613550160000|2021-02-17 08:22:40|6805.38|6805.38|6804.83|6804.83|6805.38|6805.38|6804.83|6804.83|0
1613550170000|2021-02-17 08:22:50|6806.92|6806.92|6806.74|6806.74|6806.92|6806.92|6806.74|6806.74|0
1613550180000|2021-02-17 08:23:00|6806.92|6806.92|6808.32|6808.32|6808.32|6808.32|6806.92|6806.92|0
1613550190000|2021-02-17 08:23:10|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1613550200000|2021-02-17 08:23:20|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1613550210000|2021-02-17 08:23:30|6807.81|6807.81|6806.35|6806.35|6807.81|6807.81|6806.35|6806.35|0
1613550220000|2021-02-17 08:23:40|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1613550230000|2021-02-17 08:23:50|6804.88|6804.88|6805.23|6805.23|6805.37|6805.37|6804.88|6804.88|0
1613550240000|2021-02-17 08:24:00|6805.02|6805.02|6806.54|6806.54|6806.54|6806.54|6805.02|6805.02|0
1613550250000|2021-02-17 08:24:10|6807.03|6807.03|6805.92|6805.92|6807.03|6807.03|6805.43|6805.43|0
1613550260000|2021-02-17 08:24:20|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1613550270000|2021-02-17 08:24:30|6807.52|6807.52|6804.09|6804.09|6807.52|6807.52|6804.09|6804.09|0
1613550280000|2021-02-17 08:24:40|6804.28|6804.28|6803.23|6803.23|6804.28|6804.28|6803.23|6803.23|0
1613550290000|2021-02-17 08:24:50|6804.73|6804.73|6802.96|6802.96|6804.73|6804.73|6802.96|6802.96|0
1613550300000|2021-02-17 08:25:00|6802.41|6802.41|6801.92|6801.92|6802.41|6802.41|6801.92|6801.92|0
1613550310000|2021-02-17 08:25:10|6802.49|6802.49|6803.64|6803.64|6803.64|6803.64|6802.49|6802.49|0
1613550320000|2021-02-17 08:25:20|6805.39|6805.39|6807.78|6807.78|6807.78|6807.78|6805.39|6805.39|0
1613550330000|2021-02-17 08:25:30|6808.15|6808.15|6809.6|6809.6|6809.6|6809.6|6808.15|6808.15|0
1613550340000|2021-02-17 08:25:40|6810.58|6810.58|6811.63|6811.63|6811.63|6811.63|6810.58|6810.58|0
1613550370000|2021-02-17 08:26:10|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1613550390000|2021-02-17 08:26:30|6810.67|6810.67|6811.04|6811.04|6811.04|6811.04|6810.48|6810.48|0
1613550400000|2021-02-17 08:26:40|6811.53|6811.53|6811.88|6811.88|6811.88|6811.88|6811.53|6811.53|0
1613550410000|2021-02-17 08:26:50|6813.62|6813.62|6815.26|6815.26|6815.26|6815.26|6813.62|6813.62|0
1613550420000|2021-02-17 08:27:00|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1613550430000|2021-02-17 08:27:10|6815.1|6815.1|6815.31|6815.31|6815.51|6815.51|6815.1|6815.1|0
1613550440000|2021-02-17 08:27:20|6814.61|6814.61|6814.26|6814.26|6814.61|6814.61|6814.26|6814.26|0
1613550450000|2021-02-17 08:27:30|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1613550470000|2021-02-17 08:27:50|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1613550500000|2021-02-17 08:28:20|6817|6817|6816.45|6816.45|6817|6817|6815.71|6815.71|0
1613550520000|2021-02-17 08:28:40|6817.43|6817.43|6817.64|6817.64|6817.64|6817.64|6816.94|6816.94|0
1613550530000|2021-02-17 08:28:50|6817.07|6817.07|6814.26|6814.26|6817.07|6817.07|6814.07|6814.07|0
1613550540000|2021-02-17 08:29:00|6814.67|6814.67|6810.53|6810.53|6814.67|6814.67|6810.53|6810.53|0
1613550550000|2021-02-17 08:29:10|6809.83|6809.83|6806.45|6806.45|6809.83|6809.83|6805.96|6805.96|0
1613550560000|2021-02-17 08:29:20|6805.88|6805.88|6806.23|6806.23|6806.23|6806.23|6805.88|6805.88|0
1613550580000|2021-02-17 08:29:40|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1613550590000|2021-02-17 08:29:50|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1613550600000|2021-02-17 08:30:00|6805.05|6805.05|6807.49|6807.49|6807.49|6807.49|6805.05|6805.05|0
1613550610000|2021-02-17 08:30:10|6807.86|6807.86|6808.05|6808.05|6808.05|6808.05|6807.86|6807.86|0
1613550620000|2021-02-17 08:30:20|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.16|6807.16|0
1613550630000|2021-02-17 08:30:30|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1613550650000|2021-02-17 08:30:50|6806.31|6806.31|6805.02|6805.02|6806.31|6806.31|6805.02|6805.02|0
1613550660000|2021-02-17 08:31:00|6804.65|6804.65|6804.07|6804.07|6804.65|6804.65|6804.07|6804.07|0
1613550680000|2021-02-17 08:31:20|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1613550700000|2021-02-17 08:31:40|6804.07|6804.07|6803.1|6803.1|6804.07|6804.07|6803.1|6803.1|0
1613550710000|2021-02-17 08:31:50|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1613550720000|2021-02-17 08:32:00|6803.94|6803.94|6804.29|6804.29|6804.29|6804.29|6803.94|6803.94|0
1613550740000|2021-02-17 08:32:20|6803.94|6803.94|6795.14|6795.14|6803.94|6803.94|6794.65|6794.65|0
1613550750000|2021-02-17 08:32:30|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1613550770000|2021-02-17 08:32:50|6796.02|6796.02|6795.84|6795.84|6796.02|6796.02|6795.84|6795.84|0
1613550780000|2021-02-17 08:33:00|6794.37|6794.37|6794.19|6794.19|6794.37|6794.37|6793.7|6793.7|0
1613550810000|2021-02-17 08:33:30|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1613550820000|2021-02-17 08:33:40|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|0
1613550830000|2021-02-17 08:33:50|6795.73|6795.73|6795.52|6795.52|6795.73|6795.73|6795.52|6795.52|0
1613550840000|2021-02-17 08:34:00|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|0
1613550850000|2021-02-17 08:34:10|6795.54|6795.54|6794.84|6794.84|6795.54|6795.54|6794.84|6794.84|0
1613550880000|2021-02-17 08:34:40|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1613550900000|2021-02-17 08:35:00|6792.95|6792.95|6793.35|6793.35|6793.35|6793.35|6792.24|6792.24|0
1613550910000|2021-02-17 08:35:10|6793.54|6793.54|6790.82|6790.82|6793.54|6793.54|6790.82|6790.82|0
1613550950000|2021-02-17 08:35:50|6788.87|6788.87|6788.53|6788.53|6788.87|6788.87|6788.16|6788.16|0
1613550960000|2021-02-17 08:36:00|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1613550970000|2021-02-17 08:36:10|6784.84|6784.84|6785.19|6785.19|6785.19|6785.19|6784.49|6784.49|0
1613550980000|2021-02-17 08:36:20|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1613550990000|2021-02-17 08:36:30|6786.59|6786.59|6789.49|6789.49|6789.49|6789.49|6786.59|6786.59|0
1613551000000|2021-02-17 08:36:40|6789.84|6789.84|6790.91|6790.91|6791.93|6791.93|6789.84|6789.84|0
1613551010000|2021-02-17 08:36:50|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1613551020000|2021-02-17 08:37:00|6792.35|6792.35|6792.7|6792.7|6792.7|6792.7|6792.35|6792.35|0
1613551030000|2021-02-17 08:37:10|6793.07|6793.07|6792.89|6792.89|6793.44|6793.44|6792.89|6792.89|0
1613551040000|2021-02-17 08:37:20|6792.19|6792.19|6790.12|6790.12|6792.19|6792.19|6790.12|6790.12|0
1613551050000|2021-02-17 08:37:30|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1613551060000|2021-02-17 08:37:40|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1613551070000|2021-02-17 08:37:50|6787.31|6787.31|6788.01|6788.01|6788.01|6788.01|6787.31|6787.31|0
1613551080000|2021-02-17 08:38:00|6788.71|6788.71|6789.06|6789.06|6789.06|6789.06|6788.71|6788.71|0
1613551100000|2021-02-17 08:38:20|6789.76|6789.76|6790.11|6790.11|6790.11|6790.11|6789.76|6789.76|0
1613551110000|2021-02-17 08:38:30|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1613551120000|2021-02-17 08:38:40|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1613551130000|2021-02-17 08:38:50|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1613551140000|2021-02-17 08:39:00|6792.23|6792.23|6791.53|6791.53|6792.23|6792.23|6791.53|6791.53|0
1613551150000|2021-02-17 08:39:10|6791.88|6791.88|6792.58|6792.58|6792.58|6792.58|6791.88|6791.88|0
1613551170000|2021-02-17 08:39:30|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1613551200000|2021-02-17 08:40:00|6792.6|6792.6|6793.38|6793.38|6794.24|6794.24|6792.6|6792.6|0
1613551220000|2021-02-17 08:40:20|6792.68|6792.68|6793.2|6793.2|6793.2|6793.2|6792.13|6792.13|0
1613551260000|2021-02-17 08:41:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1613551270000|2021-02-17 08:41:10|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6794.15|6794.15|0
1613551290000|2021-02-17 08:41:30|6796.23|6796.23|6796.03|6796.03|6796.52|6796.52|6796.03|6796.03|0
1613551310000|2021-02-17 08:41:50|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1613551320000|2021-02-17 08:42:00|6797.99|6797.99|6798.18|6798.18|6798.18|6798.18|6797.44|6797.44|0
1613551330000|2021-02-17 08:42:10|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1613551340000|2021-02-17 08:42:20|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1613551360000|2021-02-17 08:42:40|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1613551370000|2021-02-17 08:42:50|6800.15|6800.15|6798.86|6798.86|6800.15|6800.15|6798.86|6798.86|0
1613551380000|2021-02-17 08:43:00|6798.51|6798.51|6797.81|6797.81|6798.51|6798.51|6797.81|6797.81|0
1613551440000|2021-02-17 08:44:00|6796.31|6796.31|6795.96|6795.96|6796.31|6796.31|6795.96|6795.96|0
1613551500000|2021-02-17 08:45:00|6796.33|6796.33|6795.28|6795.28|6796.33|6796.33|6795.28|6795.28|0
1613551520000|2021-02-17 08:45:20|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1613551530000|2021-02-17 08:45:30|6794.23|6794.23|6793.65|6793.65|6794.23|6794.23|6793.65|6793.65|0
1613551540000|2021-02-17 08:45:40|6794.14|6794.14|6792.29|6792.29|6794.14|6794.14|6792.29|6792.29|0
1613551550000|2021-02-17 08:45:50|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1613551570000|2021-02-17 08:46:10|6792.76|6792.76|6793.04|6793.04|6793.04|6793.04|6792.76|6792.76|0
1613551580000|2021-02-17 08:46:20|6794.51|6794.51|6793.53|6793.53|6794.51|6794.51|6793.18|6793.18|0
1613551590000|2021-02-17 08:46:30|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1613551600000|2021-02-17 08:46:40|6794.37|6794.37|6796.4|6796.4|6796.4|6796.4|6794.37|6794.37|0
1613551610000|2021-02-17 08:46:50|6796.89|6796.89|6797.64|6797.64|6797.64|6797.64|6796.89|6796.89|0
1613551620000|2021-02-17 08:47:00|6796.14|6796.14|6795.84|6795.84|6796.19|6796.19|6795.44|6795.44|0
1613551630000|2021-02-17 08:47:10|6795.49|6795.49|6795.84|6795.84|6795.84|6795.84|6795.49|6795.49|0
1613551660000|2021-02-17 08:47:40|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1613551670000|2021-02-17 08:47:50|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1613551680000|2021-02-17 08:48:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1613551690000|2021-02-17 08:48:10|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1613551710000|2021-02-17 08:48:30|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1613551730000|2021-02-17 08:48:50|6796.11|6796.11|6795.41|6795.41|6796.11|6796.11|6795.41|6795.41|0
1613551740000|2021-02-17 08:49:00|6795.04|6795.04|6794.22|6794.22|6795.04|6795.04|6794.22|6794.22|0
1613551760000|2021-02-17 08:49:20|6793.47|6793.47|6792|6792|6793.47|6793.47|6792|6792|0
1613551780000|2021-02-17 08:49:40|6790.53|6790.53|6791.26|6791.26|6791.26|6791.26|6790.53|6790.53|0
1613551800000|2021-02-17 08:50:00|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1613551820000|2021-02-17 08:50:20|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1613551830000|2021-02-17 08:50:30|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1613551840000|2021-02-17 08:50:40|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1613551850000|2021-02-17 08:50:50|6794.87|6794.87|6795.67|6795.67|6796.37|6796.37|6794.87|6794.87|0
1613551860000|2021-02-17 08:51:00|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1613551870000|2021-02-17 08:51:10|6796.02|6796.02|6794.11|6794.11|6796.02|6796.02|6794.11|6794.11|0
1613551880000|2021-02-17 08:51:20|6793.36|6793.36|6793.71|6793.71|6793.71|6793.71|6793.36|6793.36|0
1613551890000|2021-02-17 08:51:30|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1613551900000|2021-02-17 08:51:40|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1613551910000|2021-02-17 08:51:50|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1613551920000|2021-02-17 08:52:00|6791.28|6791.28|6790.79|6790.79|6791.28|6791.28|6790.3|6790.3|0
1613551930000|2021-02-17 08:52:10|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1613551940000|2021-02-17 08:52:20|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1613551950000|2021-02-17 08:52:30|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|0
1613551990000|2021-02-17 08:53:10|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1613552010000|2021-02-17 08:53:30|6788.94|6788.94|6790.9|6790.9|6790.9|6790.9|6788.94|6788.94|0
1613552020000|2021-02-17 08:53:40|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1613552030000|2021-02-17 08:53:50|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1613552040000|2021-02-17 08:54:00|6792.72|6792.72|6792.87|6792.87|6792.87|6792.87|6792.72|6792.72|0
1613552050000|2021-02-17 08:54:10|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1613552060000|2021-02-17 08:54:20|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1613552080000|2021-02-17 08:54:40|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1613552090000|2021-02-17 08:54:50|6795.23|6795.23|6795.79|6795.79|6795.79|6795.79|6795.23|6795.23|0
1613552100000|2021-02-17 08:55:00|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1613552110000|2021-02-17 08:55:10|6794.39|6794.39|6794.04|6794.04|6794.39|6794.39|6794.04|6794.04|0
1613552140000|2021-02-17 08:55:40|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1613552150000|2021-02-17 08:55:50|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1613552160000|2021-02-17 08:56:00|6795.16|6795.16|6795.51|6795.51|6795.51|6795.51|6795.16|6795.16|0
1613552170000|2021-02-17 08:56:10|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1613552180000|2021-02-17 08:56:20|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1613552200000|2021-02-17 08:56:40|6796.84|6796.84|6797.02|6797.02|6797.02|6797.02|6796.84|6796.84|0
1613552210000|2021-02-17 08:56:50|6796.47|6796.47|6795.72|6795.72|6796.47|6796.47|6795.23|6795.23|0
1613552220000|2021-02-17 08:57:00|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1613552230000|2021-02-17 08:57:10|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1613552240000|2021-02-17 08:57:20|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1613552260000|2021-02-17 08:57:40|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1613552270000|2021-02-17 08:57:50|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1613552280000|2021-02-17 08:58:00|6796.56|6796.56|6795.81|6795.81|6796.56|6796.56|6795.81|6795.81|0
1613552290000|2021-02-17 08:58:10|6794.6|6794.6|6794.21|6794.21|6794.6|6794.6|6793.72|6793.72|0
1613552300000|2021-02-17 08:58:20|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1613552310000|2021-02-17 08:58:30|6794.2|6794.2|6793.92|6793.92|6794.2|6794.2|6793.92|6793.92|0
1613552330000|2021-02-17 08:58:50|6794.26|6794.26|6794.97|6794.97|6794.97|6794.97|6794.26|6794.26|0
1613552340000|2021-02-17 08:59:00|6795.25|6795.25|6796.57|6796.57|6796.57|6796.57|6795.25|6795.25|0
1613552350000|2021-02-17 08:59:10|6795.99|6795.99|6794.37|6794.37|6795.99|6795.99|6794.37|6794.37|0
1613552360000|2021-02-17 08:59:20|6794.02|6794.02|6792.97|6792.97|6794.02|6794.02|6792.97|6792.97|0
1613552370000|2021-02-17 08:59:30|6793.54|6793.54|6793.91|6793.91|6793.91|6793.91|6793.54|6793.54|0
1613552380000|2021-02-17 08:59:40|6794.62|6794.62|6794.25|6794.25|6794.62|6794.62|6794.25|6794.25|0
1613552400000|2021-02-17 09:00:00|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1613552410000|2021-02-17 09:00:10|6794.5|6794.5|6793.8|6793.8|6794.5|6794.5|6793.8|6793.8|0
1613552420000|2021-02-17 09:00:20|6793.22|6793.22|6792.87|6792.87|6793.22|6793.22|6792.87|6792.87|0
1613552450000|2021-02-17 09:00:50|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6791.37|6791.37|0
1613552460000|2021-02-17 09:01:00|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1613552470000|2021-02-17 09:01:10|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1613552500000|2021-02-17 09:01:40|6791.37|6791.37|6790.27|6790.27|6791.72|6791.72|6790.27|6790.27|0
1613552510000|2021-02-17 09:01:50|6790.97|6790.97|6791.63|6791.63|6791.63|6791.63|6790.04|6790.04|0
1613552520000|2021-02-17 09:02:00|6791.21|6791.21|6791|6791|6791.21|6791.21|6791|6791|0
1613552530000|2021-02-17 09:02:10|6791.7|6791.7|6792.56|6792.56|6792.75|6792.75|6791.7|6791.7|0
1613552540000|2021-02-17 09:02:20|6793.05|6793.05|6791.65|6791.65|6793.05|6793.05|6791.65|6791.65|0
1613552570000|2021-02-17 09:02:50|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1613552580000|2021-02-17 09:03:00|6791.3|6791.3|6792.05|6792.05|6792.05|6792.05|6791.3|6791.3|0
1613552590000|2021-02-17 09:03:10|6791.7|6791.7|6791.15|6791.15|6791.7|6791.7|6791.15|6791.15|0
1613552640000|2021-02-17 09:04:00|6791.52|6791.52|6791.7|6791.7|6791.7|6791.7|6791.52|6791.52|0
1613552650000|2021-02-17 09:04:10|6790.95|6790.95|6791.44|6791.44|6791.44|6791.44|6790.95|6790.95|0
1613552660000|2021-02-17 09:04:20|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1613552700000|2021-02-17 09:05:00|6792.32|6792.32|6791.95|6791.95|6792.32|6792.32|6791.95|6791.95|0
1613552710000|2021-02-17 09:05:10|6791.2|6791.2|6791.55|6791.55|6791.55|6791.55|6791.2|6791.2|0
1613552740000|2021-02-17 09:05:40|6790.92|6790.92|6788.86|6788.86|6790.92|6790.92|6788.86|6788.86|0
1613552750000|2021-02-17 09:05:50|6789.35|6789.35|6792.64|6792.64|6792.64|6792.64|6789.35|6789.35|0
1613552760000|2021-02-17 09:06:00|6790.79|6790.79|6791.19|6791.19|6791.19|6791.19|6790.44|6790.44|0
1613552770000|2021-02-17 09:06:10|6791.54|6791.54|6791.33|6791.33|6791.54|6791.54|6791.05|6791.05|0
1613552780000|2021-02-17 09:06:20|6791.68|6791.68|6792.03|6792.03|6792.03|6792.03|6791.68|6791.68|0
1613552790000|2021-02-17 09:06:30|6793.44|6793.44|6795.88|6795.88|6795.88|6795.88|6793.44|6793.44|0
1613552800000|2021-02-17 09:06:40|6796.23|6796.23|6795.3|6795.3|6796.23|6796.23|6794.93|6794.93|0
1613552810000|2021-02-17 09:06:50|6795.88|6795.88|6796.58|6796.58|6796.58|6796.58|6795.88|6795.88|0
1613552820000|2021-02-17 09:07:00|6796.92|6796.92|6797.62|6797.62|6797.62|6797.62|6796.92|6796.92|0
1613552830000|2021-02-17 09:07:10|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1613552840000|2021-02-17 09:07:20|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1613552850000|2021-02-17 09:07:30|6795.95|6795.95|6793.08|6793.08|6795.95|6795.95|6793.08|6793.08|0
1613552860000|2021-02-17 09:07:40|6792.73|6792.73|6791.19|6791.19|6792.73|6792.73|6791.19|6791.19|0
1613552870000|2021-02-17 09:07:50|6790.45|6790.45|6790.64|6790.64|6790.64|6790.64|6790.45|6790.45|0
1613552880000|2021-02-17 09:08:00|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|0
1613552900000|2021-02-17 09:08:20|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1613552910000|2021-02-17 09:08:30|6791.27|6791.27|6791.62|6791.62|6791.62|6791.62|6791.27|6791.27|0
1613552950000|2021-02-17 09:09:10|6790.88|6790.88|6790.17|6790.17|6790.88|6790.88|6790.17|6790.17|0
1613552970000|2021-02-17 09:09:30|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1613552980000|2021-02-17 09:09:40|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1613552990000|2021-02-17 09:09:50|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1613553000000|2021-02-17 09:10:00|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1613553010000|2021-02-17 09:10:10|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1613553020000|2021-02-17 09:10:20|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1613553030000|2021-02-17 09:10:30|6785.05|6785.05|6782.25|6782.25|6785.05|6785.05|6782.25|6782.25|0
1613553040000|2021-02-17 09:10:40|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1613553060000|2021-02-17 09:11:00|6781.74|6781.74|6777.66|6777.66|6781.74|6781.74|6777.66|6777.66|0
1613553070000|2021-02-17 09:11:10|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1613553090000|2021-02-17 09:11:30|6776.2|6776.2|6773.98|6773.98|6776.2|6776.2|6773.98|6773.98|0
1613553100000|2021-02-17 09:11:40|6775.03|6775.03|6775.73|6775.73|6775.73|6775.73|6775.03|6775.03|0
1613553110000|2021-02-17 09:11:50|6776.22|6776.22|6777.48|6777.48|6777.48|6777.48|6776.22|6776.22|0
1613553120000|2021-02-17 09:12:00|6777.07|6777.07|6776.7|6776.7|6777.07|6777.07|6776.7|6776.7|0
1613553130000|2021-02-17 09:12:10|6775.65|6775.65|6776.37|6776.37|6776.37|6776.37|6775.65|6775.65|0
1613553140000|2021-02-17 09:12:20|6776.02|6776.02|6777.53|6777.53|6777.88|6777.88|6776.02|6776.02|0
1613553150000|2021-02-17 09:12:30|6778.59|6778.59|6778.24|6778.24|6778.59|6778.59|6778.24|6778.24|0
1613553160000|2021-02-17 09:12:40|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1613553170000|2021-02-17 09:12:50|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1613553180000|2021-02-17 09:13:00|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1613553190000|2021-02-17 09:13:10|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1613553200000|2021-02-17 09:13:20|6777.89|6777.89|6778.58|6778.58|6778.58|6778.58|6777.89|6777.89|0
1613553230000|2021-02-17 09:13:50|6778.23|6778.23|6777.19|6777.19|6778.23|6778.23|6776.84|6776.84|0
1613553240000|2021-02-17 09:14:00|6776.84|6776.84|6776.14|6776.14|6776.84|6776.84|6776.14|6776.14|0
1613553250000|2021-02-17 09:14:10|6776.32|6776.32|6775.95|6775.95|6776.32|6776.32|6775.95|6775.95|0
1613553270000|2021-02-17 09:14:30|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|0
1613553300000|2021-02-17 09:15:00|6777.3|6777.3|6777.44|6777.44|6777.44|6777.44|6776.6|6776.6|0
1613553310000|2021-02-17 09:15:10|6777.62|6777.62|6776.29|6776.29|6777.62|6777.62|6776.29|6776.29|0
1613553320000|2021-02-17 09:15:20|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1613553330000|2021-02-17 09:15:30|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1613553340000|2021-02-17 09:15:40|6776.29|6776.29|6775.94|6775.94|6776.29|6776.29|6775.94|6775.94|0
1613553350000|2021-02-17 09:15:50|6771.83|6771.83|6772.41|6772.41|6772.41|6772.41|6771.48|6771.48|0
1613553360000|2021-02-17 09:16:00|6772.89|6772.89|6772.59|6772.59|6772.89|6772.89|6772.41|6772.41|0
1613553370000|2021-02-17 09:16:10|6772.24|6772.24|6772.06|6772.06|6772.24|6772.24|6772.06|6772.06|0
1613553380000|2021-02-17 09:16:20|6771.87|6771.87|6772.59|6772.59|6772.59|6772.59|6771.87|6771.87|0
1613553400000|2021-02-17 09:16:40|6772.24|6772.24|6772.06|6772.06|6772.24|6772.24|6772.06|6772.06|0
1613553410000|2021-02-17 09:16:50|6771.71|6771.71|6772.26|6772.26|6772.26|6772.26|6771.71|6771.71|0
1613553420000|2021-02-17 09:17:00|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1613553450000|2021-02-17 09:17:30|6771.36|6771.36|6771.09|6771.09|6771.36|6771.36|6770.38|6770.38|0
1613553460000|2021-02-17 09:17:40|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1613553470000|2021-02-17 09:17:50|6770.18|6770.18|6770.67|6770.67|6770.67|6770.67|6770.18|6770.18|0
1613553480000|2021-02-17 09:18:00|6770.09|6770.09|6769.74|6769.74|6770.09|6770.09|6769.74|6769.74|0
1613553490000|2021-02-17 09:18:10|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1613553500000|2021-02-17 09:18:20|6771.16|6771.16|6770.32|6770.32|6771.16|6771.16|6770.32|6770.32|0
1613553510000|2021-02-17 09:18:30|6771.06|6771.06|6771.92|6771.92|6772.29|6772.29|6771.06|6771.06|0
1613553520000|2021-02-17 09:18:40|6772.97|6772.97|6773.67|6773.67|6773.67|6773.67|6772.97|6772.97|0
1613553530000|2021-02-17 09:18:50|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|0
1613553540000|2021-02-17 09:19:00|6773.84|6773.84|6774.19|6774.19|6774.19|6774.19|6773.84|6773.84|0
1613553550000|2021-02-17 09:19:10|6773.63|6773.63|6774|6774|6774|6774|6773.63|6773.63|0
1613553560000|2021-02-17 09:19:20|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1613553570000|2021-02-17 09:19:30|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1613553580000|2021-02-17 09:19:40|6774.68|6774.68|6774.31|6774.31|6774.68|6774.68|6774.31|6774.31|0
1613553590000|2021-02-17 09:19:50|6774.52|6774.52|6775.5|6775.5|6775.5|6775.5|6774.52|6774.52|0
1613553600000|2021-02-17 09:20:00|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1613553610000|2021-02-17 09:20:10|6777.03|6777.03|6777.73|6777.73|6777.73|6777.73|6777.03|6777.03|0
1613553620000|2021-02-17 09:20:20|6777.18|6777.18|6777.55|6777.55|6777.55|6777.55|6777.18|6777.18|0
1613553630000|2021-02-17 09:20:30|6777.36|6777.36|6777.15|6777.15|6777.36|6777.36|6776.66|6776.66|0
1613553640000|2021-02-17 09:20:40|6776.97|6776.97|6776.76|6776.76|6776.97|6776.97|6776.04|6776.04|0
1613553650000|2021-02-17 09:20:50|6776.42|6776.42|6775.88|6775.88|6776.42|6776.42|6775.88|6775.88|0
1613553660000|2021-02-17 09:21:00|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1613553670000|2021-02-17 09:21:10|6776.55|6776.55|6777.04|6777.04|6777.04|6777.04|6776.55|6776.55|0
1613553680000|2021-02-17 09:21:20|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|0
1613553690000|2021-02-17 09:21:30|6776.69|6776.69|6776.86|6776.86|6777.04|6777.04|6776.69|6776.69|0
1613553700000|2021-02-17 09:21:40|6776.51|6776.51|6776.16|6776.16|6776.51|6776.51|6776.16|6776.16|0
1613553710000|2021-02-17 09:21:50|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1613553730000|2021-02-17 09:22:10|6773.26|6773.26|6772.89|6772.89|6773.26|6773.26|6772.89|6772.89|0
1613553750000|2021-02-17 09:22:30|6772.34|6772.34|6773.04|6773.04|6773.04|6773.04|6772.34|6772.34|0
1613553760000|2021-02-17 09:22:40|6772.69|6772.69|6771.94|6771.94|6772.69|6772.69|6771.94|6771.94|0
1613553830000|2021-02-17 09:23:50|6772.13|6772.13|6771.35|6771.35|6772.13|6772.13|6771.2|6771.2|0
1613553840000|2021-02-17 09:24:00|6772.09|6772.09|6772.85|6772.85|6773.21|6773.21|6772.09|6772.09|0
1613553850000|2021-02-17 09:24:10|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1613553890000|2021-02-17 09:24:50|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1613553900000|2021-02-17 09:25:00|6774.52|6774.52|6775.27|6775.27|6775.27|6775.27|6774.52|6774.52|0
1613553910000|2021-02-17 09:25:10|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1613553920000|2021-02-17 09:25:20|6774.73|6774.73|6775.25|6775.25|6775.25|6775.25|6774.55|6774.55|0
1613553940000|2021-02-17 09:25:40|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1613553970000|2021-02-17 09:26:10|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1613554020000|2021-02-17 09:27:00|6773|6773|6772.45|6772.45|6773|6773|6772.45|6772.45|0
1613554030000|2021-02-17 09:27:10|6772.94|6772.94|6773.04|6773.04|6773.22|6773.22|6772.94|6772.94|0
1613554040000|2021-02-17 09:27:20|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1613554050000|2021-02-17 09:27:30|6773.74|6773.74|6774.83|6774.83|6774.83|6774.83|6773.74|6773.74|0
1613554070000|2021-02-17 09:27:50|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1613554150000|2021-02-17 09:29:10|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1613554170000|2021-02-17 09:29:30|6776.05|6776.05|6775.7|6775.7|6776.05|6776.05|6775.7|6775.7|0
1613554180000|2021-02-17 09:29:40|6776.05|6776.05|6776.42|6776.42|6776.42|6776.42|6776.05|6776.05|0
1613554190000|2021-02-17 09:29:50|6776.05|6776.05|6775.88|6775.88|6776.44|6776.44|6775.86|6775.86|0
1613554200000|2021-02-17 09:30:00|6775.53|6775.53|6775.35|6775.35|6775.53|6775.53|6775.35|6775.35|0
1613554210000|2021-02-17 09:30:10|6775.83|6775.83|6775.69|6775.69|6776.32|6776.32|6775.69|6775.69|0
1613554230000|2021-02-17 09:30:30|6776.04|6776.04|6778.07|6778.07|6778.07|6778.07|6776.04|6776.04|0
1613554240000|2021-02-17 09:30:40|6778.35|6778.35|6778.6|6778.6|6778.6|6778.6|6778.25|6778.25|0
1613554250000|2021-02-17 09:30:50|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1613554260000|2021-02-17 09:31:00|6779.76|6779.76|6780.13|6780.13|6780.13|6780.13|6779.76|6779.76|0
1613554280000|2021-02-17 09:31:20|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1613554290000|2021-02-17 09:31:30|6782.33|6782.33|6781.36|6781.36|6782.33|6782.33|6781.36|6781.36|0
1613554300000|2021-02-17 09:31:40|6781.71|6781.71|6782.06|6782.06|6782.06|6782.06|6781.71|6781.71|0
1613554310000|2021-02-17 09:31:50|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1613554320000|2021-02-17 09:32:00|6783.73|6783.73|6782.68|6782.68|6783.73|6783.73|6782.68|6782.68|0
1613554330000|2021-02-17 09:32:10|6782.2|6782.2|6780.66|6780.66|6782.2|6782.2|6780.66|6780.66|0
1613554340000|2021-02-17 09:32:20|6779.96|6779.96|6780.66|6780.66|6780.66|6780.66|6779.96|6779.96|0
1613554350000|2021-02-17 09:32:30|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1613554360000|2021-02-17 09:32:40|6781.4|6781.4|6781.77|6781.77|6781.77|6781.77|6781.4|6781.4|0
1613554370000|2021-02-17 09:32:50|6782.14|6782.14|6782.32|6782.32|6782.32|6782.32|6782.14|6782.14|0
1613554380000|2021-02-17 09:33:00|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1613554390000|2021-02-17 09:33:10|6781.42|6781.42|6781.6|6781.6|6781.6|6781.6|6781.42|6781.42|0
1613554400000|2021-02-17 09:33:20|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1613554430000|2021-02-17 09:33:50|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1613554440000|2021-02-17 09:34:00|6780.68|6780.68|6780.33|6780.33|6780.68|6780.68|6780.33|6780.33|0
1613554460000|2021-02-17 09:34:20|6780.14|6780.14|6779.79|6779.79|6780.14|6780.14|6779.79|6779.79|0
1613554500000|2021-02-17 09:35:00|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1613554510000|2021-02-17 09:35:10|6778.87|6778.87|6778.89|6778.89|6779.24|6779.24|6778.87|6778.87|0
1613554520000|2021-02-17 09:35:20|6778.54|6778.54|6777.43|6777.43|6778.54|6778.54|6777.43|6777.43|0
1613554560000|2021-02-17 09:36:00|6777.08|6777.08|6774.85|6774.85|6777.08|6777.08|6774.5|6774.5|0
1613554580000|2021-02-17 09:36:20|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1613554600000|2021-02-17 09:36:40|6773.91|6773.91|6774.09|6774.09|6774.09|6774.09|6773.91|6773.91|0
1613554610000|2021-02-17 09:36:50|6773.61|6773.61|6773.32|6773.32|6773.61|6773.61|6773.32|6773.32|0
1613554620000|2021-02-17 09:37:00|6772.76|6772.76|6773.46|6773.46|6773.46|6773.46|6772.76|6772.76|0
1613554630000|2021-02-17 09:37:10|6771.21|6771.21|6770.93|6770.93|6771.21|6771.21|6770.93|6770.93|0
1613554640000|2021-02-17 09:37:20|6771.5|6771.5|6772.6|6772.6|6772.6|6772.6|6771.5|6771.5|0
1613554650000|2021-02-17 09:37:30|6772.25|6772.25|6772.88|6772.88|6772.88|6772.88|6772.25|6772.25|0
1613554660000|2021-02-17 09:37:40|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1613554690000|2021-02-17 09:38:10|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1613554700000|2021-02-17 09:38:20|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1613554710000|2021-02-17 09:38:30|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1613554720000|2021-02-17 09:38:40|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1613554750000|2021-02-17 09:39:10|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1613554760000|2021-02-17 09:39:20|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|0
1613554820000|2021-02-17 09:40:20|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1613554830000|2021-02-17 09:40:30|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1613554860000|2021-02-17 09:41:00|6772.63|6772.63|6772.65|6772.65|6773|6773|6772.63|6772.63|0
1613554870000|2021-02-17 09:41:10|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1613554900000|2021-02-17 09:41:40|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1613554910000|2021-02-17 09:41:50|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1613554920000|2021-02-17 09:42:00|6772.9|6772.9|6774.01|6774.01|6774.09|6774.09|6772.9|6772.9|0
1613554980000|2021-02-17 09:43:00|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|0
1613555010000|2021-02-17 09:43:30|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1613555020000|2021-02-17 09:43:40|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1613555030000|2021-02-17 09:43:50|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|0
1613555040000|2021-02-17 09:44:00|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1613555080000|2021-02-17 09:44:40|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1613555100000|2021-02-17 09:45:00|6775.71|6775.71|6776.41|6776.41|6776.41|6776.41|6775.71|6775.71|0
1613555110000|2021-02-17 09:45:10|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1613555120000|2021-02-17 09:45:20|6775.36|6775.36|6775.34|6775.34|6775.36|6775.36|6774.78|6774.78|0
1613555130000|2021-02-17 09:45:30|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1613555140000|2021-02-17 09:45:40|6775.87|6775.87|6775.12|6775.12|6775.87|6775.87|6775.12|6775.12|0
1613555160000|2021-02-17 09:46:00|6774.38|6774.38|6773.89|6773.89|6774.38|6774.38|6773.89|6773.89|0
1613555170000|2021-02-17 09:46:10|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1613555180000|2021-02-17 09:46:20|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1613555190000|2021-02-17 09:46:30|6773.38|6773.38|6773.56|6773.56|6773.56|6773.56|6773.38|6773.38|0
1613555210000|2021-02-17 09:46:50|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1613555220000|2021-02-17 09:47:00|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1613555240000|2021-02-17 09:47:20|6773.52|6773.52|6771.75|6771.75|6773.52|6773.52|6771.75|6771.75|0
1613555260000|2021-02-17 09:47:40|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|0
1613555280000|2021-02-17 09:48:00|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1613555320000|2021-02-17 09:48:40|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1613555350000|2021-02-17 09:49:10|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1613555360000|2021-02-17 09:49:20|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|0
1613555370000|2021-02-17 09:49:30|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1613555380000|2021-02-17 09:49:40|6771.48|6771.48|6771.13|6771.13|6771.48|6771.48|6771.13|6771.13|0
1613555390000|2021-02-17 09:49:50|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1613555410000|2021-02-17 09:50:10|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1613555440000|2021-02-17 09:50:40|6770.01|6770.01|6768.51|6768.51|6770.01|6770.01|6768.51|6768.51|0
1613555450000|2021-02-17 09:50:50|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1613555460000|2021-02-17 09:51:00|6768.56|6768.56|6768.42|6768.42|6768.91|6768.91|6768.07|6768.07|0
1613555490000|2021-02-17 09:51:30|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1613555500000|2021-02-17 09:51:40|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1613555520000|2021-02-17 09:52:00|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1613555540000|2021-02-17 09:52:20|6766.39|6766.39|6765.4|6765.4|6766.39|6766.39|6765.4|6765.4|0
1613555570000|2021-02-17 09:52:50|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1613555590000|2021-02-17 09:53:10|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1613555610000|2021-02-17 09:53:30|6766.06|6766.06|6766.35|6766.35|6766.35|6766.35|6766.06|6766.06|0
1613555630000|2021-02-17 09:53:50|6766.7|6766.7|6767.05|6767.05|6767.05|6767.05|6766.7|6766.7|0
1613555640000|2021-02-17 09:54:00|6767.54|6767.54|6768.52|6768.52|6768.52|6768.52|6767.54|6767.54|0
1613555650000|2021-02-17 09:54:10|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|0
1613555670000|2021-02-17 09:54:30|6768.17|6768.17|6767.61|6767.61|6768.17|6768.17|6767.61|6767.61|0
1613555690000|2021-02-17 09:54:50|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1613555700000|2021-02-17 09:55:00|6767.61|6767.61|6767.32|6767.32|6767.61|6767.61|6767.32|6767.32|0
1613555710000|2021-02-17 09:55:10|6766.97|6766.97|6766.78|6766.78|6766.97|6766.97|6766.78|6766.78|0
1613555720000|2021-02-17 09:55:20|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1613555730000|2021-02-17 09:55:30|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|0
1613555740000|2021-02-17 09:55:40|6764.89|6764.89|6764.52|6764.52|6764.89|6764.89|6764.52|6764.52|0
1613555760000|2021-02-17 09:56:00|6764.89|6764.89|6765.64|6765.64|6765.64|6765.64|6764.89|6764.89|0
1613555780000|2021-02-17 09:56:20|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|0
1613555790000|2021-02-17 09:56:30|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1613555800000|2021-02-17 09:56:40|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1613555820000|2021-02-17 09:57:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1613555840000|2021-02-17 09:57:20|6765.48|6765.48|6766.53|6766.53|6766.53|6766.53|6765.48|6765.48|0
1613555850000|2021-02-17 09:57:30|6766.88|6766.88|6767.25|6767.25|6767.25|6767.25|6766.88|6766.88|0
1613555860000|2021-02-17 09:57:40|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1613555870000|2021-02-17 09:57:50|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1613555880000|2021-02-17 09:58:00|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1613555910000|2021-02-17 09:58:30|6765.83|6765.83|6766.05|6766.05|6766.05|6766.05|6765.3|6765.3|0
1613555930000|2021-02-17 09:58:50|6765.86|6765.86|6765.16|6765.16|6765.86|6765.86|6765.16|6765.16|0
1613555940000|2021-02-17 09:59:00|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1613555950000|2021-02-17 09:59:10|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1613555980000|2021-02-17 09:59:40|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1613555990000|2021-02-17 09:59:50|6767.76|6767.76|6767.58|6767.58|6767.76|6767.76|6767.58|6767.58|0
1613556000000|2021-02-17 10:00:00|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|0
1613556010000|2021-02-17 10:00:10|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1613556030000|2021-02-17 10:00:30|6770.06|6770.06|6771.72|6771.72|6771.72|6771.72|6770.06|6770.06|0
1613556070000|2021-02-17 10:01:10|6772.07|6772.07|6772.36|6772.36|6772.36|6772.36|6772.07|6772.07|0
1613556120000|2021-02-17 10:02:00|6772.54|6772.54|6772.57|6772.57|6773.06|6773.06|6772.01|6772.01|0
1613556130000|2021-02-17 10:02:10|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1613556140000|2021-02-17 10:02:20|6773.72|6773.72|6772.97|6772.97|6773.72|6773.72|6772.97|6772.97|0
1613556150000|2021-02-17 10:02:30|6772.78|6772.78|6773.53|6773.53|6773.53|6773.53|6772.78|6772.78|0
1613556160000|2021-02-17 10:02:40|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1613556170000|2021-02-17 10:02:50|6772.55|6772.55|6772.18|6772.18|6772.55|6772.55|6772.18|6772.18|0
1613556180000|2021-02-17 10:03:00|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1613556200000|2021-02-17 10:03:20|6772.07|6772.07|6772.26|6772.26|6772.26|6772.26|6771.89|6771.89|0
1613556220000|2021-02-17 10:03:40|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1613556230000|2021-02-17 10:03:50|6773.31|6773.31|6772.78|6772.78|6773.48|6773.48|6772.78|6772.78|0
1613556240000|2021-02-17 10:04:00|6771.8|6771.8|6772.15|6772.15|6772.15|6772.15|6771.8|6771.8|0
1613556250000|2021-02-17 10:04:10|6772.5|6772.5|6772.32|6772.32|6772.5|6772.5|6772.32|6772.32|0
1613556260000|2021-02-17 10:04:20|6771.96|6771.96|6771.62|6771.62|6771.96|6771.96|6771.62|6771.62|0
1613556280000|2021-02-17 10:04:40|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|0
1613556330000|2021-02-17 10:05:30|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1613556360000|2021-02-17 10:06:00|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1613556380000|2021-02-17 10:06:20|6771.25|6771.25|6770.96|6770.96|6771.25|6771.25|6770.9|6770.9|0
1613556390000|2021-02-17 10:06:30|6771.31|6771.31|6772|6772|6772|6772|6771.31|6771.31|0
1613556400000|2021-02-17 10:06:40|6772.35|6772.35|6773.09|6773.09|6773.09|6773.09|6772.35|6772.35|0
1613556410000|2021-02-17 10:06:50|6772.89|6772.89|6773.59|6773.59|6773.59|6773.59|6772.89|6772.89|0
1613556420000|2021-02-17 10:07:00|6774.16|6774.16|6773.98|6773.98|6774.16|6774.16|6773.98|6773.98|0
1613556440000|2021-02-17 10:07:20|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1613556470000|2021-02-17 10:07:50|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1613556480000|2021-02-17 10:08:00|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1613556490000|2021-02-17 10:08:10|6772.39|6772.39|6772.21|6772.21|6772.39|6772.39|6772.21|6772.21|0
1613556500000|2021-02-17 10:08:20|6772.02|6772.02|6772.93|6772.93|6772.93|6772.93|6772.02|6772.02|0
1613556520000|2021-02-17 10:08:40|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1613556530000|2021-02-17 10:08:50|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1613556540000|2021-02-17 10:09:00|6772.93|6772.93|6774.77|6774.77|6774.77|6774.77|6772.93|6772.93|0
1613556550000|2021-02-17 10:09:10|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1613556570000|2021-02-17 10:09:30|6773.84|6773.84|6773.49|6773.49|6773.84|6773.84|6773.49|6773.49|0
1613556580000|2021-02-17 10:09:40|6773.14|6773.14|6772.77|6772.77|6773.14|6773.14|6772.77|6772.77|0
1613556590000|2021-02-17 10:09:50|6771.79|6771.79|6771.44|6771.44|6771.79|6771.79|6771.44|6771.44|0
1613556600000|2021-02-17 10:10:00|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1613556610000|2021-02-17 10:10:10|6772.12|6772.12|6772.47|6772.47|6772.47|6772.47|6772.12|6772.12|0
1613556620000|2021-02-17 10:10:20|6772.96|6772.96|6773.31|6773.31|6773.31|6773.31|6772.96|6772.96|0
1613556630000|2021-02-17 10:10:30|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1613556640000|2021-02-17 10:10:40|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1613556650000|2021-02-17 10:10:50|6774.01|6774.01|6775.02|6775.02|6775.51|6775.51|6774.01|6774.01|0
1613556660000|2021-02-17 10:11:00|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1613556680000|2021-02-17 10:11:20|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1613556720000|2021-02-17 10:12:00|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1613556740000|2021-02-17 10:12:20|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1613556780000|2021-02-17 10:13:00|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1613556800000|2021-02-17 10:13:20|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1613556810000|2021-02-17 10:13:30|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1613556820000|2021-02-17 10:13:40|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1613556830000|2021-02-17 10:13:50|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|0
1613556860000|2021-02-17 10:14:20|6774.56|6774.56|6773.92|6773.92|6774.56|6774.56|6773.92|6773.92|0
1613556870000|2021-02-17 10:14:30|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|0
1613556880000|2021-02-17 10:14:40|6774.06|6774.06|6774.41|6774.41|6774.41|6774.41|6774.06|6774.06|0
1613556890000|2021-02-17 10:14:50|6775.11|6775.11|6774.41|6774.41|6775.11|6775.11|6774.41|6774.41|0
1613556900000|2021-02-17 10:15:00|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|0
1613556910000|2021-02-17 10:15:10|6774.41|6774.41|6774.59|6774.59|6774.59|6774.59|6774.41|6774.41|0
1613556930000|2021-02-17 10:15:30|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1613556960000|2021-02-17 10:16:00|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1613556970000|2021-02-17 10:16:10|6774.14|6774.14|6773.42|6773.42|6774.14|6774.14|6773.42|6773.42|0
1613556980000|2021-02-17 10:16:20|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1613557000000|2021-02-17 10:16:40|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1613557010000|2021-02-17 10:16:50|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1613557030000|2021-02-17 10:17:10|6770.89|6770.89|6771.1|6771.1|6771.58|6771.58|6770.89|6770.89|0
1613557040000|2021-02-17 10:17:20|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1613557050000|2021-02-17 10:17:30|6772.07|6772.07|6772.56|6772.56|6772.56|6772.56|6772.07|6772.07|0
1613557060000|2021-02-17 10:17:40|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1613557070000|2021-02-17 10:17:50|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1613557090000|2021-02-17 10:18:10|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1613557100000|2021-02-17 10:18:20|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1613557110000|2021-02-17 10:18:30|6773.62|6773.62|6774.72|6774.72|6774.72|6774.72|6773.62|6773.62|0
1613557130000|2021-02-17 10:18:50|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1613557140000|2021-02-17 10:19:00|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|0
1613557180000|2021-02-17 10:19:40|6776.05|6776.05|6776.42|6776.42|6776.42|6776.42|6776.05|6776.05|0
1613557200000|2021-02-17 10:20:00|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1613557230000|2021-02-17 10:20:30|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1613557240000|2021-02-17 10:20:40|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|0
1613557260000|2021-02-17 10:21:00|6773.77|6773.77|6773.07|6773.07|6773.77|6773.77|6773.07|6773.07|0
1613557290000|2021-02-17 10:21:30|6773.55|6773.55|6774.25|6774.25|6774.25|6774.25|6773.55|6773.55|0
1613557360000|2021-02-17 10:22:40|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1613557370000|2021-02-17 10:22:50|6772.47|6772.47|6772.77|6772.77|6772.77|6772.77|6772.28|6772.28|0
1613557380000|2021-02-17 10:23:00|6773.06|6773.06|6773.06|6773.06|6773.35|6773.35|6773.06|6773.06|0
1613557400000|2021-02-17 10:23:20|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1613557420000|2021-02-17 10:23:40|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|0
1613557430000|2021-02-17 10:23:50|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1613557470000|2021-02-17 10:24:30|6774.17|6774.17|6774.01|6774.01|6774.17|6774.17|6773.82|6773.82|0
1613557500000|2021-02-17 10:25:00|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1613557570000|2021-02-17 10:26:10|6775.04|6775.04|6776.22|6776.22|6776.22|6776.22|6775.04|6775.04|0
1613557580000|2021-02-17 10:26:20|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1613557610000|2021-02-17 10:26:50|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|0
1613557620000|2021-02-17 10:27:00|6777.03|6777.03|6777.22|6777.22|6777.57|6777.57|6777.03|6777.03|0
1613557630000|2021-02-17 10:27:10|6776.87|6776.87|6776.68|6776.68|6776.87|6776.87|6776.68|6776.68|0
1613557660000|2021-02-17 10:27:40|6776.5|6776.5|6776.01|6776.01|6776.5|6776.5|6776.01|6776.01|0
1613557680000|2021-02-17 10:28:00|6775.66|6775.66|6775.49|6775.49|6775.66|6775.66|6775.31|6775.31|0
1613557690000|2021-02-17 10:28:10|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1613557700000|2021-02-17 10:28:20|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1613557710000|2021-02-17 10:28:30|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1613557730000|2021-02-17 10:28:50|6776.52|6776.52|6776.17|6776.17|6776.52|6776.52|6776.17|6776.17|0
1613557740000|2021-02-17 10:29:00|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1613557750000|2021-02-17 10:29:10|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1613557800000|2021-02-17 10:30:00|6776.16|6776.16|6775.76|6775.76|6776.16|6776.16|6775.41|6775.41|0
1613557810000|2021-02-17 10:30:10|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1613557820000|2021-02-17 10:30:20|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1613557830000|2021-02-17 10:30:30|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1613557840000|2021-02-17 10:30:40|6777.51|6777.51|6776.46|6776.46|6777.51|6777.51|6776.46|6776.46|0
1613557900000|2021-02-17 10:31:40|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1613557930000|2021-02-17 10:32:10|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1613557950000|2021-02-17 10:32:30|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1613557970000|2021-02-17 10:32:50|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1613557980000|2021-02-17 10:33:00|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1613558040000|2021-02-17 10:34:00|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1613558050000|2021-02-17 10:34:10|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1613558070000|2021-02-17 10:34:30|6775.8|6775.8|6775.43|6775.43|6775.8|6775.8|6775.43|6775.43|0
1613558080000|2021-02-17 10:34:40|6776.12|6776.12|6775.07|6775.07|6776.12|6776.12|6775.07|6775.07|0
1613558090000|2021-02-17 10:34:50|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1613558100000|2021-02-17 10:35:00|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|0
1613558140000|2021-02-17 10:35:40|6775.51|6775.51|6775.33|6775.33|6775.51|6775.51|6775.33|6775.33|0
1613558220000|2021-02-17 10:37:00|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1613558230000|2021-02-17 10:37:10|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1613558240000|2021-02-17 10:37:20|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1613558260000|2021-02-17 10:37:40|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1613558270000|2021-02-17 10:37:50|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1613558280000|2021-02-17 10:38:00|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1613558300000|2021-02-17 10:38:20|6774.13|6774.13|6773.64|6773.64|6774.13|6774.13|6773.64|6773.64|0
1613558310000|2021-02-17 10:38:30|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1613558330000|2021-02-17 10:38:50|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1613558340000|2021-02-17 10:39:00|6773.06|6773.06|6772.71|6772.71|6773.06|6773.06|6772.71|6772.71|0
1613558350000|2021-02-17 10:39:10|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1613558410000|2021-02-17 10:40:10|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1613558420000|2021-02-17 10:40:20|6770.8|6770.8|6771.15|6771.15|6771.15|6771.15|6770.8|6770.8|0
1613558440000|2021-02-17 10:40:40|6771.86|6771.86|6772.23|6772.23|6772.23|6772.23|6771.86|6771.86|0
1613558470000|2021-02-17 10:41:10|6771.88|6771.88|6772.23|6772.23|6772.23|6772.23|6771.88|6771.88|0
1613558480000|2021-02-17 10:41:20|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1613558490000|2021-02-17 10:41:30|6772.94|6772.94|6773.43|6773.43|6773.43|6773.43|6772.94|6772.94|0
1613558600000|2021-02-17 10:43:20|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1613558620000|2021-02-17 10:43:40|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1613558630000|2021-02-17 10:43:50|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|0
1613558650000|2021-02-17 10:44:10|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1613558670000|2021-02-17 10:44:30|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1613558680000|2021-02-17 10:44:40|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1613558700000|2021-02-17 10:45:00|6773.67|6773.67|6774.9|6774.9|6774.9|6774.9|6773.67|6773.67|0
1613558710000|2021-02-17 10:45:10|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1613558750000|2021-02-17 10:45:50|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6773.85|6773.85|0
1613558790000|2021-02-17 10:46:30|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1613558850000|2021-02-17 10:47:30|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1613558870000|2021-02-17 10:47:50|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1613558880000|2021-02-17 10:48:00|6775.04|6775.04|6776.5|6776.5|6776.5|6776.5|6775.04|6775.04|0
1613558900000|2021-02-17 10:48:20|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1613558940000|2021-02-17 10:49:00|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1613558970000|2021-02-17 10:49:30|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1613558980000|2021-02-17 10:49:40|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1613558990000|2021-02-17 10:49:50|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1613559020000|2021-02-17 10:50:20|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1613559050000|2021-02-17 10:50:50|6775.33|6775.33|6774.96|6774.96|6775.33|6775.33|6774.96|6774.96|0
1613559080000|2021-02-17 10:51:20|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1613559090000|2021-02-17 10:51:30|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1613559100000|2021-02-17 10:51:40|6774.47|6774.47|6774.12|6774.12|6774.47|6774.47|6773.77|6773.77|0
1613559110000|2021-02-17 10:51:50|6773.84|6773.84|6772.39|6772.39|6773.84|6773.84|6772.39|6772.39|0
1613559120000|2021-02-17 10:52:00|6772.02|6772.02|6772.72|6772.72|6772.72|6772.72|6772.02|6772.02|0
1613559130000|2021-02-17 10:52:10|6772.53|6772.53|6772.33|6772.33|6772.53|6772.53|6771.98|6771.98|0
1613559170000|2021-02-17 10:52:50|6772.14|6772.14|6771.79|6771.79|6772.14|6772.14|6771.79|6771.79|0
1613559180000|2021-02-17 10:53:00|6771.04|6771.04|6771.09|6771.09|6771.79|6771.79|6771.04|6771.04|0
1613559190000|2021-02-17 10:53:10|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1613559200000|2021-02-17 10:53:20|6769.03|6769.03|6768.66|6768.66|6769.03|6769.03|6768.66|6768.66|0
1613559220000|2021-02-17 10:53:40|6768.31|6768.31|6766.75|6766.75|6768.31|6768.31|6766.75|6766.75|0
1613559240000|2021-02-17 10:54:00|6766.4|6766.4|6766.75|6766.75|6766.75|6766.75|6766.05|6766.05|0
1613559270000|2021-02-17 10:54:30|6767.1|6767.1|6766.52|6766.52|6767.1|6767.1|6766.52|6766.52|0
1613559280000|2021-02-17 10:54:40|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1613559300000|2021-02-17 10:55:00|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|0
1613559320000|2021-02-17 10:55:20|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1613559340000|2021-02-17 10:55:40|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1613559350000|2021-02-17 10:55:50|6768.15|6768.15|6768.84|6768.84|6768.84|6768.84|6768.15|6768.15|0
1613559400000|2021-02-17 10:56:40|6769.19|6769.19|6768.15|6768.15|6769.19|6769.19|6768.15|6768.15|0
1613559420000|2021-02-17 10:57:00|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1613559430000|2021-02-17 10:57:10|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1613559490000|2021-02-17 10:58:10|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1613559530000|2021-02-17 10:58:50|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1613559560000|2021-02-17 10:59:20|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1613559570000|2021-02-17 10:59:30|6769.09|6769.09|6768.9|6768.9|6769.09|6769.09|6768.9|6768.9|0
1613559580000|2021-02-17 10:59:40|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1613559590000|2021-02-17 10:59:50|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1613559600000|2021-02-17 11:00:00|6767.83|6767.83|6768.12|6768.12|6768.12|6768.12|6767.83|6767.83|0
1613559620000|2021-02-17 11:00:20|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1613559640000|2021-02-17 11:00:40|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1613559660000|2021-02-17 11:01:00|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1613559710000|2021-02-17 11:01:50|6768.05|6768.05|6767.31|6767.31|6768.05|6768.05|6767.13|6767.13|0
1613559720000|2021-02-17 11:02:00|6767.5|6767.5|6767.5|6767.5|6767.84|6767.84|6767.5|6767.5|0
1613559730000|2021-02-17 11:02:10|6767.78|6767.78|6767.14|6767.14|6767.78|6767.78|6767.14|6767.14|0
1613559750000|2021-02-17 11:02:30|6767.5|6767.5|6767.63|6767.63|6767.98|6767.98|6767.5|6767.5|0
1613559770000|2021-02-17 11:02:50|6767.82|6767.82|6767.47|6767.47|6767.82|6767.82|6767.47|6767.47|0
1613559780000|2021-02-17 11:03:00|6767.95|6767.95|6767.61|6767.61|6767.95|6767.95|6767.61|6767.61|0
1613559790000|2021-02-17 11:03:10|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|0
1613559800000|2021-02-17 11:03:20|6768.16|6768.16|6767.76|6767.76|6768.51|6768.51|6767.76|6767.76|0
1613559820000|2021-02-17 11:03:40|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1613559880000|2021-02-17 11:04:40|6768.81|6768.81|6769.37|6769.37|6769.37|6769.37|6768.81|6768.81|0
1613559900000|2021-02-17 11:05:00|6769.02|6769.02|6768.66|6768.66|6769.37|6769.37|6768.66|6768.66|0
1613559930000|2021-02-17 11:05:30|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1613559940000|2021-02-17 11:05:40|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1613559960000|2021-02-17 11:06:00|6766.36|6766.36|6767.05|6767.05|6767.4|6767.4|6766.36|6766.36|0
1613559990000|2021-02-17 11:06:30|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1613560000000|2021-02-17 11:06:40|6765.65|6765.65|6766.35|6766.35|6766.35|6766.35|6765.65|6765.65|0
1613560010000|2021-02-17 11:06:50|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1613560030000|2021-02-17 11:07:10|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1613560040000|2021-02-17 11:07:20|6766|6766|6763.99|6763.99|6766|6766|6763.99|6763.99|0
1613560050000|2021-02-17 11:07:30|6763.8|6763.8|6764.31|6764.31|6764.5|6764.5|6763.8|6763.8|0
1613560090000|2021-02-17 11:08:10|6763.96|6763.96|6761.63|6761.63|6763.96|6763.96|6761.63|6761.63|0
1613560100000|2021-02-17 11:08:20|6760.93|6760.93|6761.27|6761.27|6761.27|6761.27|6760.93|6760.93|0
1613560110000|2021-02-17 11:08:30|6761.62|6761.62|6761.98|6761.98|6761.98|6761.98|6761.62|6761.62|0
1613560120000|2021-02-17 11:08:40|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1613560140000|2021-02-17 11:09:00|6760.57|6760.57|6760.93|6760.93|6760.93|6760.93|6760.57|6760.57|0
1613560150000|2021-02-17 11:09:10|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1613560170000|2021-02-17 11:09:30|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1613560180000|2021-02-17 11:09:40|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1613560200000|2021-02-17 11:10:00|6760.92|6760.92|6760.92|6760.92|6761.29|6761.29|6760.92|6760.92|0
1613560220000|2021-02-17 11:10:20|6761.27|6761.27|6761.63|6761.63|6761.63|6761.63|6761.27|6761.27|0
1613560240000|2021-02-17 11:10:40|6761.98|6761.98|6761.27|6761.27|6761.98|6761.98|6761.27|6761.27|0
1613560280000|2021-02-17 11:11:20|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1613560300000|2021-02-17 11:11:40|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1613560310000|2021-02-17 11:11:50|6762.38|6762.38|6763.44|6763.44|6763.44|6763.44|6762.38|6762.38|0
1613560360000|2021-02-17 11:12:40|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1613560380000|2021-02-17 11:13:00|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|0
1613560390000|2021-02-17 11:13:10|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1613560400000|2021-02-17 11:13:20|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1613560420000|2021-02-17 11:13:40|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1613560430000|2021-02-17 11:13:50|6765.66|6765.66|6764.68|6764.68|6765.66|6765.66|6764.68|6764.68|0
1613560450000|2021-02-17 11:14:10|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1613560520000|2021-02-17 11:15:20|6763.77|6763.77|6763.07|6763.07|6763.77|6763.77|6763.07|6763.07|0
1613560530000|2021-02-17 11:15:30|6763.56|6763.56|6763.56|6763.56|6764.05|6764.05|6763.56|6763.56|0
1613560540000|2021-02-17 11:15:40|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1613560580000|2021-02-17 11:16:20|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1613560600000|2021-02-17 11:16:40|6763.49|6763.49|6763.08|6763.08|6763.49|6763.49|6763.08|6763.08|0
1613560640000|2021-02-17 11:17:20|6762.5|6762.5|6760.25|6760.25|6762.5|6762.5|6760.25|6760.25|0
1613560660000|2021-02-17 11:17:40|6759.97|6759.97|6760.25|6760.25|6760.25|6760.25|6759.97|6759.97|0
1613560700000|2021-02-17 11:18:20|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1613560770000|2021-02-17 11:19:30|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1613560790000|2021-02-17 11:19:50|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6758.96|6758.96|0
1613560800000|2021-02-17 11:20:00|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|0
1613560820000|2021-02-17 11:20:20|6759.52|6759.52|6759.89|6759.89|6759.89|6759.89|6759.52|6759.52|0
1613560840000|2021-02-17 11:20:40|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1613560860000|2021-02-17 11:21:00|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1613560910000|2021-02-17 11:21:50|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|0
1613560940000|2021-02-17 11:22:20|6759.1|6759.1|6758.4|6758.4|6759.1|6759.1|6758.4|6758.4|0
1613561000000|2021-02-17 11:23:20|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1613561010000|2021-02-17 11:23:30|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1613561020000|2021-02-17 11:23:40|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1613561030000|2021-02-17 11:23:50|6758.24|6758.24|6758.42|6758.42|6758.42|6758.42|6758.24|6758.24|0
1613561080000|2021-02-17 11:24:40|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1613561090000|2021-02-17 11:24:50|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1613561110000|2021-02-17 11:25:10|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1613561120000|2021-02-17 11:25:20|6758.42|6758.42|6758.79|6758.79|6758.79|6758.79|6758.42|6758.42|0
1613561160000|2021-02-17 11:26:00|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1613561180000|2021-02-17 11:26:20|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1613561190000|2021-02-17 11:26:30|6757.98|6757.98|6758.27|6758.27|6758.27|6758.27|6757.98|6757.98|0
1613561200000|2021-02-17 11:26:40|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1613561220000|2021-02-17 11:27:00|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1613561280000|2021-02-17 11:28:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1613561330000|2021-02-17 11:28:50|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1613561340000|2021-02-17 11:29:00|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1613561390000|2021-02-17 11:29:50|6757.49|6757.49|6758.33|6758.33|6758.33|6758.33|6757.49|6757.49|0
1613561400000|2021-02-17 11:30:00|6758.51|6758.51|6759.09|6759.09|6759.09|6759.09|6758.51|6758.51|0
1613561410000|2021-02-17 11:30:10|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1613561420000|2021-02-17 11:30:20|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1613561440000|2021-02-17 11:30:40|6759.6|6759.6|6761.32|6761.32|6761.32|6761.32|6759.6|6759.6|0
1613561450000|2021-02-17 11:30:50|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1613561460000|2021-02-17 11:31:00|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|0
1613561480000|2021-02-17 11:31:20|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|0
1613561490000|2021-02-17 11:31:30|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1613561540000|2021-02-17 11:32:20|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|0
1613561570000|2021-02-17 11:32:50|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1613561610000|2021-02-17 11:33:30|6761.51|6761.51|6761.69|6761.69|6761.69|6761.69|6761.51|6761.51|0
1613561620000|2021-02-17 11:33:40|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|0
1613561650000|2021-02-17 11:34:10|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1613561660000|2021-02-17 11:34:20|6760.73|6760.73|6760.54|6760.54|6760.73|6760.73|6760.54|6760.54|0
1613561690000|2021-02-17 11:34:50|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1613561740000|2021-02-17 11:35:40|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1613561770000|2021-02-17 11:36:10|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1613561780000|2021-02-17 11:36:20|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1613561790000|2021-02-17 11:36:30|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1613561800000|2021-02-17 11:36:40|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1613561860000|2021-02-17 11:37:40|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1613561890000|2021-02-17 11:38:10|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1613561900000|2021-02-17 11:38:20|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1613561920000|2021-02-17 11:38:40|6760.05|6760.05|6759.7|6759.7|6760.05|6760.05|6759.7|6759.7|0
1613561950000|2021-02-17 11:39:10|6759.35|6759.35|6759.83|6759.83|6759.83|6759.83|6759.35|6759.35|0
1613561990000|2021-02-17 11:39:50|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1613562010000|2021-02-17 11:40:10|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1613562020000|2021-02-17 11:40:20|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1613562070000|2021-02-17 11:41:10|6760.74|6760.74|6760.92|6760.92|6760.92|6760.92|6760.55|6760.55|0
1613562090000|2021-02-17 11:41:30|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1613562100000|2021-02-17 11:41:40|6760.92|6760.92|6760.28|6760.28|6760.92|6760.92|6760.28|6760.28|0
1613562110000|2021-02-17 11:41:50|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1613562140000|2021-02-17 11:42:20|6758.88|6758.88|6758.54|6758.54|6758.88|6758.88|6758.54|6758.54|0
1613562190000|2021-02-17 11:43:10|6759.23|6759.23|6759.58|6759.58|6759.58|6759.58|6759.23|6759.23|0
1613562230000|2021-02-17 11:43:50|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1613562240000|2021-02-17 11:44:00|6759.75|6759.75|6760.59|6760.59|6760.59|6760.59|6759.75|6759.75|0
1613562250000|2021-02-17 11:44:10|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1613562270000|2021-02-17 11:44:30|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1613562280000|2021-02-17 11:44:40|6761.14|6761.14|6760.36|6760.36|6761.14|6761.14|6760.36|6760.36|0
1613562310000|2021-02-17 11:45:10|6760.02|6760.02|6760.72|6760.72|6760.72|6760.72|6760.02|6760.02|0
1613562330000|2021-02-17 11:45:30|6761.47|6761.47|6761.82|6761.82|6761.82|6761.82|6761.47|6761.47|0
1613562420000|2021-02-17 11:47:00|6760.76|6760.76|6761.12|6761.12|6761.12|6761.12|6760.76|6760.76|0
1613562430000|2021-02-17 11:47:10|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1613562480000|2021-02-17 11:48:00|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1613562520000|2021-02-17 11:48:40|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1613562530000|2021-02-17 11:48:50|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1613562540000|2021-02-17 11:49:00|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1613562550000|2021-02-17 11:49:10|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1613562660000|2021-02-17 11:51:00|6760.75|6760.75|6760.17|6760.17|6760.75|6760.75|6760.17|6760.17|0
1613562680000|2021-02-17 11:51:20|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1613562690000|2021-02-17 11:51:30|6761.08|6761.08|6761.43|6761.43|6761.78|6761.78|6761.08|6761.08|0
1613562710000|2021-02-17 11:51:50|6761.08|6761.08|6761.78|6761.78|6761.78|6761.78|6761.08|6761.08|0
1613562720000|2021-02-17 11:52:00|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1613562730000|2021-02-17 11:52:10|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1613562740000|2021-02-17 11:52:20|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1613562750000|2021-02-17 11:52:30|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1613562770000|2021-02-17 11:52:50|6762.37|6762.37|6762.19|6762.19|6762.37|6762.37|6762.19|6762.19|0
1613562780000|2021-02-17 11:53:00|6762.83|6762.83|6763.32|6763.32|6763.32|6763.32|6762.83|6762.83|0
1613562810000|2021-02-17 11:53:30|6763.87|6763.87|6764.22|6764.22|6764.22|6764.22|6763.87|6763.87|0
1613562820000|2021-02-17 11:53:40|6763.87|6763.87|6764.4|6764.4|6764.4|6764.4|6763.87|6763.87|0
1613562840000|2021-02-17 11:54:00|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1613562850000|2021-02-17 11:54:10|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1613562860000|2021-02-17 11:54:20|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1613562940000|2021-02-17 11:55:40|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1613562960000|2021-02-17 11:56:00|6764.03|6764.03|6764.95|6764.95|6764.95|6764.95|6764.03|6764.03|0
1613562980000|2021-02-17 11:56:20|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1613562990000|2021-02-17 11:56:30|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1613563050000|2021-02-17 11:57:30|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1613563060000|2021-02-17 11:57:40|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1613563070000|2021-02-17 11:57:50|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1613563080000|2021-02-17 11:58:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1613563100000|2021-02-17 11:58:20|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1613563150000|2021-02-17 11:59:10|6763.46|6763.46|6762.76|6762.76|6763.46|6763.46|6761.71|6761.71|0
1613563170000|2021-02-17 11:59:30|6763.46|6763.46|6762.41|6762.41|6763.46|6763.46|6762.41|6762.41|0
1613563190000|2021-02-17 11:59:50|6762.76|6762.76|6763.13|6763.13|6763.13|6763.13|6762.41|6762.41|0
1613563230000|2021-02-17 12:00:30|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1613563270000|2021-02-17 12:01:10|6762.29|6762.29|6761.74|6761.74|6762.29|6762.29|6761.74|6761.74|0
1613563290000|2021-02-17 12:01:30|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1613563310000|2021-02-17 12:01:50|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|0
1613563320000|2021-02-17 12:02:00|6761.38|6761.38|6762.43|6762.43|6762.43|6762.43|6761.38|6761.38|0
1613563380000|2021-02-17 12:03:00|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1613563420000|2021-02-17 12:03:40|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1613563440000|2021-02-17 12:04:00|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|0
1613563470000|2021-02-17 12:04:30|6761.87|6761.87|6762.22|6762.22|6762.22|6762.22|6761.87|6761.87|0
1613563500000|2021-02-17 12:05:00|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1613563530000|2021-02-17 12:05:30|6763.61|6763.61|6763.97|6763.97|6763.97|6763.97|6763.61|6763.61|0
1613563560000|2021-02-17 12:06:00|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1613563590000|2021-02-17 12:06:30|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1613563600000|2021-02-17 12:06:40|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1613563630000|2021-02-17 12:07:10|6763.41|6763.41|6763.04|6763.04|6763.41|6763.41|6763.04|6763.04|0
1613563640000|2021-02-17 12:07:20|6762.69|6762.69|6760.88|6760.88|6762.69|6762.69|6760.88|6760.88|0
1613563650000|2021-02-17 12:07:30|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1613563660000|2021-02-17 12:07:40|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1613563670000|2021-02-17 12:07:50|6759.53|6759.53|6759.24|6759.24|6759.53|6759.53|6759.24|6759.24|0
1613563700000|2021-02-17 12:08:20|6758.75|6758.75|6758.4|6758.4|6758.75|6758.75|6758.4|6758.4|0
1613563720000|2021-02-17 12:08:40|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1613563740000|2021-02-17 12:09:00|6758.54|6758.54|6759.03|6759.03|6759.03|6759.03|6758.54|6758.54|0
1613563800000|2021-02-17 12:10:00|6758.85|6758.85|6759.03|6759.03|6759.03|6759.03|6758.85|6758.85|0
1613563810000|2021-02-17 12:10:10|6758.68|6758.68|6758.33|6758.33|6758.68|6758.68|6758.33|6758.33|0
1613563820000|2021-02-17 12:10:20|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1613563830000|2021-02-17 12:10:30|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1613563840000|2021-02-17 12:10:40|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1613563860000|2021-02-17 12:11:00|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1613563960000|2021-02-17 12:12:40|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1613563980000|2021-02-17 12:13:00|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1613563990000|2021-02-17 12:13:10|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1613564000000|2021-02-17 12:13:20|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1613564010000|2021-02-17 12:13:30|6756.04|6756.04|6756.53|6756.53|6756.53|6756.53|6756.04|6756.04|0
1613564040000|2021-02-17 12:14:00|6756.88|6756.88|6757.23|6757.23|6757.23|6757.23|6756.88|6756.88|0
1613564060000|2021-02-17 12:14:20|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|0
1613564080000|2021-02-17 12:14:40|6756.53|6756.53|6756.72|6756.72|6756.72|6756.72|6756.53|6756.53|0
1613564110000|2021-02-17 12:15:10|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1613564210000|2021-02-17 12:16:50|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1613564230000|2021-02-17 12:17:10|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1613564250000|2021-02-17 12:17:30|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1613564270000|2021-02-17 12:17:50|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1613564280000|2021-02-17 12:18:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1613564290000|2021-02-17 12:18:10|6757.54|6757.54|6757.89|6757.89|6757.89|6757.89|6757.54|6757.54|0
1613564300000|2021-02-17 12:18:20|6758.86|6758.86|6759.61|6759.61|6759.97|6759.97|6758.86|6758.86|0
1613564340000|2021-02-17 12:19:00|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1613564390000|2021-02-17 12:19:50|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1613564400000|2021-02-17 12:20:00|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1613564420000|2021-02-17 12:20:20|6761.24|6761.24|6761.94|6761.94|6761.94|6761.94|6761.24|6761.24|0
1613564440000|2021-02-17 12:20:40|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1613564460000|2021-02-17 12:21:00|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1613564480000|2021-02-17 12:21:20|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1613564500000|2021-02-17 12:21:40|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1613564520000|2021-02-17 12:22:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1613564540000|2021-02-17 12:22:20|6760.31|6760.31|6760.6|6760.6|6760.6|6760.6|6760.31|6760.31|0
1613564570000|2021-02-17 12:22:50|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1613564580000|2021-02-17 12:23:00|6759.41|6759.41|6758.57|6758.57|6759.41|6759.41|6758.57|6758.57|0
1613564600000|2021-02-17 12:23:20|6758|6758|6758|6758|6758|6758|6758|6758|0
1613564690000|2021-02-17 12:24:50|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1613564720000|2021-02-17 12:25:20|6758.31|6758.31|6758.5|6758.5|6758.5|6758.5|6758.31|6758.31|0
1613564730000|2021-02-17 12:25:30|6758.79|6758.79|6759.07|6759.07|6759.07|6759.07|6758.79|6758.79|0
1613564740000|2021-02-17 12:25:40|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1613564750000|2021-02-17 12:25:50|6759.07|6759.07|6758.89|6758.89|6759.07|6759.07|6758.89|6758.89|0
1613564770000|2021-02-17 12:26:10|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1613564780000|2021-02-17 12:26:20|6758.89|6758.89|6758.52|6758.52|6758.89|6758.89|6758.52|6758.52|0
1613564800000|2021-02-17 12:26:40|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1613564810000|2021-02-17 12:26:50|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1613564840000|2021-02-17 12:27:20|6759.07|6759.07|6758.91|6758.91|6759.26|6759.26|6758.91|6758.91|0
1613564850000|2021-02-17 12:27:30|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1613564870000|2021-02-17 12:27:50|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1613564880000|2021-02-17 12:28:00|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1613564890000|2021-02-17 12:28:10|6760.66|6760.66|6760.29|6760.29|6760.66|6760.66|6760.29|6760.29|0
1613564900000|2021-02-17 12:28:20|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1613564910000|2021-02-17 12:28:30|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1613564930000|2021-02-17 12:28:50|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1613564940000|2021-02-17 12:29:00|6760.46|6760.46|6761.01|6761.01|6761.01|6761.01|6760.46|6760.46|0
1613564950000|2021-02-17 12:29:10|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1613564960000|2021-02-17 12:29:20|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1613564970000|2021-02-17 12:29:30|6762.2|6762.2|6762.69|6762.69|6762.69|6762.69|6762.2|6762.2|0
1613564980000|2021-02-17 12:29:40|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1613564990000|2021-02-17 12:29:50|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1613565000000|2021-02-17 12:30:00|6763.51|6763.51|6764.91|6764.91|6764.91|6764.91|6763.51|6763.51|0
1613565010000|2021-02-17 12:30:10|6765.26|6765.26|6763.7|6763.7|6765.26|6765.26|6763.7|6763.7|0
1613565040000|2021-02-17 12:30:40|6763.88|6763.88|6763.53|6763.53|6763.88|6763.88|6763.53|6763.53|0
1613565070000|2021-02-17 12:31:10|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1613565110000|2021-02-17 12:31:50|6763.7|6763.7|6764|6764|6764|6764|6763.51|6763.51|0
1613565120000|2021-02-17 12:32:00|6764.56|6764.56|6764.91|6764.91|6764.91|6764.91|6764.56|6764.56|0
1613565180000|2021-02-17 12:33:00|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|0
1613565210000|2021-02-17 12:33:30|6764.17|6764.17|6763.82|6763.82|6764.17|6764.17|6763.82|6763.82|0
1613565220000|2021-02-17 12:33:40|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1613565310000|2021-02-17 12:35:10|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|0
1613565320000|2021-02-17 12:35:20|6765.4|6765.4|6766.52|6766.52|6766.52|6766.52|6765.4|6765.4|0
1613565340000|2021-02-17 12:35:40|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1613565350000|2021-02-17 12:35:50|6766.6|6766.6|6766.95|6766.95|6766.95|6766.95|6766.6|6766.6|0
1613565360000|2021-02-17 12:36:00|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1613565400000|2021-02-17 12:36:40|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1613565410000|2021-02-17 12:36:50|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1613565420000|2021-02-17 12:37:00|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1613565470000|2021-02-17 12:37:50|6766.42|6766.42|6766.79|6766.79|6766.79|6766.79|6766.42|6766.42|0
1613565480000|2021-02-17 12:38:00|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1613565490000|2021-02-17 12:38:10|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1613565500000|2021-02-17 12:38:20|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1613565530000|2021-02-17 12:38:50|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1613565540000|2021-02-17 12:39:00|6767.19|6767.19|6766.84|6766.84|6767.19|6767.19|6766.84|6766.84|0
1613565550000|2021-02-17 12:39:10|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1613565560000|2021-02-17 12:39:20|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1613565600000|2021-02-17 12:40:00|6766.1|6766.1|6764.25|6764.25|6766.1|6766.1|6764.25|6764.25|0
1613565610000|2021-02-17 12:40:10|6764.06|6764.06|6764.22|6764.22|6764.22|6764.22|6763.85|6763.85|0
1613565640000|2021-02-17 12:40:40|6763.85|6763.85|6762.6|6762.6|6763.85|6763.85|6762.23|6762.23|0
1613565650000|2021-02-17 12:40:50|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1613565690000|2021-02-17 12:41:30|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1613565780000|2021-02-17 12:43:00|6764.41|6764.41|6764.59|6764.59|6764.59|6764.59|6764.41|6764.41|0
1613565800000|2021-02-17 12:43:20|6764.88|6764.88|6765.58|6765.58|6765.58|6765.58|6764.88|6764.88|0
1613565810000|2021-02-17 12:43:30|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1613565830000|2021-02-17 12:43:50|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1613565860000|2021-02-17 12:44:20|6766.11|6766.11|6766.46|6766.46|6766.46|6766.46|6766.11|6766.11|0
1613565870000|2021-02-17 12:44:30|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1613565880000|2021-02-17 12:44:40|6766.3|6766.3|6767.8|6767.8|6767.8|6767.8|6766.3|6766.3|0
1613565890000|2021-02-17 12:44:50|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1613565900000|2021-02-17 12:45:00|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1613565910000|2021-02-17 12:45:10|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1613565940000|2021-02-17 12:45:40|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1613565990000|2021-02-17 12:46:30|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1613566000000|2021-02-17 12:46:40|6766.87|6766.87|6766.69|6766.69|6766.87|6766.87|6766.69|6766.69|0
1613566020000|2021-02-17 12:47:00|6765.99|6765.99|6765.25|6765.25|6765.99|6765.99|6765.25|6765.25|0
1613566030000|2021-02-17 12:47:10|6765.43|6765.43|6764.68|6764.68|6765.43|6765.43|6764.68|6764.68|0
1613566060000|2021-02-17 12:47:40|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1613566070000|2021-02-17 12:47:50|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1613566120000|2021-02-17 12:48:40|6762.8|6762.8|6762.8|6762.8|6763.15|6763.15|6762.45|6762.45|0
1613566130000|2021-02-17 12:48:50|6763.17|6763.17|6763.52|6763.52|6763.87|6763.87|6763.17|6763.17|0
1613566160000|2021-02-17 12:49:20|6763.17|6763.17|6762.82|6762.82|6763.17|6763.17|6762.82|6762.82|0
1613566190000|2021-02-17 12:49:50|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1613566200000|2021-02-17 12:50:00|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1613566210000|2021-02-17 12:50:10|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1613566260000|2021-02-17 12:51:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1613566270000|2021-02-17 12:51:10|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|0
1613566290000|2021-02-17 12:51:30|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1613566300000|2021-02-17 12:51:40|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1613566310000|2021-02-17 12:51:50|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1613566320000|2021-02-17 12:52:00|6764.29|6764.29|6764.64|6764.64|6764.99|6764.99|6764.29|6764.29|0
1613566400000|2021-02-17 12:53:20|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1613566410000|2021-02-17 12:53:30|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1613566420000|2021-02-17 12:53:40|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1613566450000|2021-02-17 12:54:10|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1613566530000|2021-02-17 12:55:30|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1613566540000|2021-02-17 12:55:40|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|0
1613566560000|2021-02-17 12:56:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1613566580000|2021-02-17 12:56:20|6764.39|6764.39|6764.76|6764.76|6764.76|6764.76|6764.39|6764.39|0
1613566630000|2021-02-17 12:57:10|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|0
1613566640000|2021-02-17 12:57:20|6766.43|6766.43|6765.73|6765.73|6766.43|6766.43|6765.73|6765.73|0
1613566680000|2021-02-17 12:58:00|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1613566700000|2021-02-17 12:58:20|6764.97|6764.97|6764.62|6764.62|6764.97|6764.97|6764.62|6764.62|0
1613566710000|2021-02-17 12:58:30|6764.43|6764.43|6764.25|6764.25|6764.43|6764.43|6764.25|6764.25|0
1613566740000|2021-02-17 12:59:00|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1613566750000|2021-02-17 12:59:10|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1613566790000|2021-02-17 12:59:50|6764.6|6764.6|6764.88|6764.88|6764.88|6764.88|6764.6|6764.6|0
1613566800000|2021-02-17 13:00:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1613566810000|2021-02-17 13:00:10|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1613566820000|2021-02-17 13:00:20|6764.88|6764.88|6764.69|6764.69|6764.88|6764.88|6764.69|6764.69|0
1613566830000|2021-02-17 13:00:30|6764.34|6764.34|6763.64|6763.64|6764.34|6764.34|6763.64|6763.64|0
1613566850000|2021-02-17 13:00:50|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1613566860000|2021-02-17 13:01:00|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1613566870000|2021-02-17 13:01:10|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1613566890000|2021-02-17 13:01:30|6763.45|6763.45|6762.97|6762.97|6763.45|6763.45|6762.97|6762.97|0
1613566910000|2021-02-17 13:01:50|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1613566920000|2021-02-17 13:02:00|6761.94|6761.94|6762.12|6762.12|6762.12|6762.12|6761.94|6761.94|0
1613566950000|2021-02-17 13:02:30|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1613566980000|2021-02-17 13:03:00|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1613566990000|2021-02-17 13:03:10|6761.91|6761.91|6762.4|6762.4|6762.4|6762.4|6761.91|6761.91|0
1613567030000|2021-02-17 13:03:50|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1613567060000|2021-02-17 13:04:20|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|0
1613567080000|2021-02-17 13:04:40|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1613567090000|2021-02-17 13:04:50|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1613567100000|2021-02-17 13:05:00|6760.21|6760.21|6760.56|6760.56|6760.56|6760.56|6760.21|6760.21|0
1613567110000|2021-02-17 13:05:10|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1613567130000|2021-02-17 13:05:30|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|0
1613567170000|2021-02-17 13:06:10|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1613567200000|2021-02-17 13:06:40|6763.49|6763.49|6763.84|6763.84|6763.84|6763.84|6763.49|6763.49|0
1613567210000|2021-02-17 13:06:50|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1613567220000|2021-02-17 13:07:00|6763.67|6763.67|6764.65|6764.65|6765|6765|6763.67|6763.67|0
1613567240000|2021-02-17 13:07:20|6765|6765|6765|6765|6765|6765|6765|6765|0
1613567260000|2021-02-17 13:07:40|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1613567280000|2021-02-17 13:08:00|6764.3|6764.3|6764.1|6764.1|6764.3|6764.3|6764.1|6764.1|0
1613567310000|2021-02-17 13:08:30|6763.39|6763.39|6763.75|6763.75|6763.75|6763.75|6763.39|6763.39|0
1613567320000|2021-02-17 13:08:40|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1613567360000|2021-02-17 13:09:20|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1613567420000|2021-02-17 13:10:20|6761.58|6761.58|6761.24|6761.24|6761.58|6761.58|6761.24|6761.24|0
1613567430000|2021-02-17 13:10:30|6761.94|6761.94|6762.51|6762.51|6762.51|6762.51|6761.94|6761.94|0
1613567450000|2021-02-17 13:10:50|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1613567460000|2021-02-17 13:11:00|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1613567480000|2021-02-17 13:11:20|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1613567540000|2021-02-17 13:12:20|6763.05|6763.05|6762.86|6762.86|6763.05|6763.05|6762.86|6762.86|0
1613567550000|2021-02-17 13:12:30|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1613567560000|2021-02-17 13:12:40|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1613567590000|2021-02-17 13:13:10|6764.25|6764.25|6764.6|6764.6|6764.6|6764.6|6764.25|6764.25|0
1613567600000|2021-02-17 13:13:20|6764.95|6764.95|6764.66|6764.66|6764.95|6764.95|6764.66|6764.66|0
1613567710000|2021-02-17 13:15:10|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1613567720000|2021-02-17 13:15:20|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1613567740000|2021-02-17 13:15:40|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1613567760000|2021-02-17 13:16:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1613567780000|2021-02-17 13:16:20|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1613567790000|2021-02-17 13:16:30|6763.1|6763.1|6762.03|6762.03|6763.1|6763.1|6762.03|6762.03|0
1613567830000|2021-02-17 13:17:10|6761.33|6761.33|6760.84|6760.84|6761.33|6761.33|6760.84|6760.84|0
1613567840000|2021-02-17 13:17:20|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1613567860000|2021-02-17 13:17:40|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1613567910000|2021-02-17 13:18:30|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1613567940000|2021-02-17 13:19:00|6760.07|6760.07|6758.82|6758.82|6760.07|6760.07|6758.82|6758.82|0
1613567950000|2021-02-17 13:19:10|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1613567960000|2021-02-17 13:19:20|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1613567970000|2021-02-17 13:19:30|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1613568000000|2021-02-17 13:20:00|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1613568040000|2021-02-17 13:20:40|6758.32|6758.32|6758.66|6758.66|6758.66|6758.66|6758.32|6758.32|0
1613568060000|2021-02-17 13:21:00|6757.92|6757.92|6757.38|6757.38|6757.92|6757.92|6757.38|6757.38|0
1613568070000|2021-02-17 13:21:10|6756.4|6756.4|6754.76|6754.76|6756.4|6756.4|6754.76|6754.76|0
1613568110000|2021-02-17 13:21:50|6754.34|6754.34|6755.04|6755.04|6755.04|6755.04|6754.34|6754.34|0
1613568120000|2021-02-17 13:22:00|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|0
1613568200000|2021-02-17 13:23:20|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|0
1613568210000|2021-02-17 13:23:30|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1613568220000|2021-02-17 13:23:40|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1613568230000|2021-02-17 13:23:50|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1613568250000|2021-02-17 13:24:10|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1613568260000|2021-02-17 13:24:20|6753.89|6753.89|6753.7|6753.7|6753.89|6753.89|6753.7|6753.7|0
1613568280000|2021-02-17 13:24:40|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1613568290000|2021-02-17 13:24:50|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1613568320000|2021-02-17 13:25:20|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1613568340000|2021-02-17 13:25:40|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1613568360000|2021-02-17 13:26:00|6754.12|6754.12|6753.07|6753.07|6754.12|6754.12|6753.07|6753.07|0
1613568390000|2021-02-17 13:26:30|6753.77|6753.77|6754.12|6754.12|6754.12|6754.12|6753.77|6753.77|0
1613568420000|2021-02-17 13:27:00|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|0
1613568440000|2021-02-17 13:27:20|6753.25|6753.25|6752.9|6752.9|6753.25|6753.25|6752.9|6752.9|0
1613568470000|2021-02-17 13:27:50|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|0
1613568480000|2021-02-17 13:28:00|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1613568490000|2021-02-17 13:28:10|6753.09|6753.09|6753.37|6753.37|6753.37|6753.37|6753.09|6753.09|0
1613568560000|2021-02-17 13:29:20|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1613568580000|2021-02-17 13:29:40|6754.43|6754.43|6753.94|6753.94|6754.43|6754.43|6753.94|6753.94|0
1613568600000|2021-02-17 13:30:00|6754.8|6754.8|6756.85|6756.85|6756.85|6756.85|6754.8|6754.8|0
1613568610000|2021-02-17 13:30:10|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1613568620000|2021-02-17 13:30:20|6756.92|6756.92|6756.71|6756.71|6756.92|6756.92|6756.36|6756.36|0
1613568630000|2021-02-17 13:30:30|6756.36|6756.36|6756.36|6756.36|6756.72|6756.72|6756.36|6756.36|0
1613568640000|2021-02-17 13:30:40|6756.01|6756.01|6754.61|6754.61|6756.01|6756.01|6754.61|6754.61|0
1613568650000|2021-02-17 13:30:50|6754.96|6754.96|6755.31|6755.31|6755.31|6755.31|6754.96|6754.96|0
1613568660000|2021-02-17 13:31:00|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|0
1613568680000|2021-02-17 13:31:20|6755.64|6755.64|6757.03|6757.03|6757.03|6757.03|6755.64|6755.64|0
1613568690000|2021-02-17 13:31:30|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1613568700000|2021-02-17 13:31:40|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1613568710000|2021-02-17 13:31:50|6755.76|6755.76|6755.39|6755.39|6755.76|6755.76|6755.39|6755.39|0
1613568720000|2021-02-17 13:32:00|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1613568730000|2021-02-17 13:32:10|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1613568740000|2021-02-17 13:32:20|6754.32|6754.32|6754.67|6754.67|6754.67|6754.67|6754.32|6754.32|0
1613568750000|2021-02-17 13:32:30|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1613568760000|2021-02-17 13:32:40|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1613568780000|2021-02-17 13:33:00|6754.49|6754.49|6754.84|6754.84|6754.84|6754.84|6754.49|6754.49|0
1613568790000|2021-02-17 13:33:10|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1613568800000|2021-02-17 13:33:20|6754.3|6754.3|6751.13|6751.13|6754.3|6754.3|6751.13|6751.13|0
1613568810000|2021-02-17 13:33:30|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1613568820000|2021-02-17 13:33:40|6750.76|6750.76|6750.41|6750.41|6750.76|6750.76|6750.41|6750.41|0
1613568830000|2021-02-17 13:33:50|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1613568840000|2021-02-17 13:34:00|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1613568850000|2021-02-17 13:34:10|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1613568880000|2021-02-17 13:34:40|6750.08|6750.08|6751.12|6751.12|6751.12|6751.12|6750.08|6750.08|0
1613568920000|2021-02-17 13:35:20|6751.47|6751.47|6750.73|6750.73|6751.47|6751.47|6750.73|6750.73|0
1613568960000|2021-02-17 13:36:00|6750.38|6750.38|6748.55|6748.55|6750.38|6750.38|6748.55|6748.55|0
1613568970000|2021-02-17 13:36:10|6748.92|6748.92|6748.74|6748.74|6748.92|6748.92|6748.74|6748.74|0
1613568980000|2021-02-17 13:36:20|6749.29|6749.29|6749.11|6749.11|6749.29|6749.29|6749.11|6749.11|0
1613568990000|2021-02-17 13:36:30|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1613569010000|2021-02-17 13:36:50|6749.1|6749.1|6748.9|6748.9|6749.1|6749.1|6748.9|6748.9|0
1613569020000|2021-02-17 13:37:00|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1613569030000|2021-02-17 13:37:10|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1613569040000|2021-02-17 13:37:20|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1613569050000|2021-02-17 13:37:30|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1613569070000|2021-02-17 13:37:50|6749.55|6749.55|6750.48|6750.48|6750.48|6750.48|6749.55|6749.55|0
1613569090000|2021-02-17 13:38:10|6750.66|6750.66|6750.32|6750.32|6750.66|6750.66|6750.32|6750.32|0
1613569110000|2021-02-17 13:38:30|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1613569120000|2021-02-17 13:38:40|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1613569160000|2021-02-17 13:39:20|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1613569170000|2021-02-17 13:39:30|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1613569200000|2021-02-17 13:40:00|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1613569210000|2021-02-17 13:40:10|6749.92|6749.92|6751.72|6751.72|6751.72|6751.72|6749.92|6749.92|0
1613569220000|2021-02-17 13:40:20|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1613569230000|2021-02-17 13:40:30|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1613569250000|2021-02-17 13:40:50|6752.61|6752.61|6752.98|6752.98|6753.35|6753.35|6752.61|6752.61|0
1613569270000|2021-02-17 13:41:10|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1613569280000|2021-02-17 13:41:20|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1613569300000|2021-02-17 13:41:40|6753.26|6753.26|6752.91|6752.91|6753.26|6753.26|6752.91|6752.91|0
1613569340000|2021-02-17 13:42:20|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1613569350000|2021-02-17 13:42:30|6753.45|6753.45|6751|6751|6753.45|6753.45|6751|6751|0
1613569360000|2021-02-17 13:42:40|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1613569370000|2021-02-17 13:42:50|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1613569390000|2021-02-17 13:43:10|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1613569410000|2021-02-17 13:43:30|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|0
1613569430000|2021-02-17 13:43:50|6752.84|6752.84|6755.29|6755.29|6755.29|6755.29|6752.84|6752.84|0
1613569440000|2021-02-17 13:44:00|6755.66|6755.66|6755.29|6755.29|6755.66|6755.66|6755.29|6755.29|0
1613569450000|2021-02-17 13:44:10|6756.04|6756.04|6754.31|6754.31|6756.04|6756.04|6754.31|6754.31|0
1613569460000|2021-02-17 13:44:20|6755.61|6755.61|6755.79|6755.79|6755.79|6755.79|6755.61|6755.61|0
1613569470000|2021-02-17 13:44:30|6755.61|6755.61|6757.35|6757.35|6757.35|6757.35|6755.61|6755.61|0
1613569480000|2021-02-17 13:44:40|6758.06|6758.06|6759.4|6759.4|6759.4|6759.4|6758.06|6758.06|0
1613569490000|2021-02-17 13:44:50|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1613569500000|2021-02-17 13:45:00|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1613569510000|2021-02-17 13:45:10|6759.75|6759.75|6759.38|6759.38|6759.75|6759.75|6759.38|6759.38|0
1613569530000|2021-02-17 13:45:30|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1613569550000|2021-02-17 13:45:50|6758.33|6758.33|6758.68|6758.68|6758.68|6758.68|6758.33|6758.33|0
1613569570000|2021-02-17 13:46:10|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1613569590000|2021-02-17 13:46:30|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1613569600000|2021-02-17 13:46:40|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1613569630000|2021-02-17 13:47:10|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|0
1613569660000|2021-02-17 13:47:40|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1613569670000|2021-02-17 13:47:50|6756.43|6756.43|6755.32|6755.32|6756.43|6756.43|6754.95|6754.95|0
1613569680000|2021-02-17 13:48:00|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1613569690000|2021-02-17 13:48:10|6754.58|6754.58|6754.95|6754.95|6754.95|6754.95|6754.58|6754.58|0
1613569700000|2021-02-17 13:48:20|6754.76|6754.76|6754.41|6754.41|6754.76|6754.76|6754.41|6754.41|0
1613569710000|2021-02-17 13:48:30|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1613569720000|2021-02-17 13:48:40|6754.97|6754.97|6755.15|6755.15|6755.15|6755.15|6754.97|6754.97|0
1613569730000|2021-02-17 13:48:50|6755.44|6755.44|6754.69|6754.69|6755.93|6755.93|6754.69|6754.69|0
1613569750000|2021-02-17 13:49:10|6754.32|6754.32|6753.63|6753.63|6754.32|6754.32|6753.63|6753.63|0
1613569760000|2021-02-17 13:49:20|6752.92|6752.92|6752.37|6752.37|6752.92|6752.92|6752.37|6752.37|0
1613569770000|2021-02-17 13:49:30|6751.62|6751.62|6750.57|6750.57|6751.62|6751.62|6750.57|6750.57|0
1613569780000|2021-02-17 13:49:40|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1613569810000|2021-02-17 13:50:10|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1613569840000|2021-02-17 13:50:40|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|0
1613569850000|2021-02-17 13:50:50|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1613569860000|2021-02-17 13:51:00|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1613569870000|2021-02-17 13:51:10|6751.64|6751.64|6753.11|6753.11|6753.11|6753.11|6751.64|6751.64|0
1613569880000|2021-02-17 13:51:20|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1613569890000|2021-02-17 13:51:30|6753.28|6753.28|6752.72|6752.72|6753.28|6753.28|6752.72|6752.72|0
1613569900000|2021-02-17 13:51:40|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1613569910000|2021-02-17 13:51:50|6751.53|6751.53|6749.66|6749.66|6751.53|6751.53|6749.66|6749.66|0
1613569920000|2021-02-17 13:52:00|6749.37|6749.37|6749|6749|6749.37|6749.37|6749|6749|0
1613569930000|2021-02-17 13:52:10|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1613569940000|2021-02-17 13:52:20|6748.28|6748.28|6745.67|6745.67|6748.47|6748.47|6745.67|6745.67|0
1613569960000|2021-02-17 13:52:40|6745.32|6745.32|6744.68|6744.68|6745.32|6745.32|6744.68|6744.68|0
1613569970000|2021-02-17 13:52:50|6744.33|6744.33|6745.58|6745.58|6745.58|6745.58|6744.33|6744.33|0
1613569980000|2021-02-17 13:53:00|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1613569990000|2021-02-17 13:53:10|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1613570000000|2021-02-17 13:53:20|6745.48|6745.48|6745.69|6745.69|6745.69|6745.69|6745.48|6745.48|0
1613570020000|2021-02-17 13:53:40|6745.98|6745.98|6746.16|6746.16|6746.16|6746.16|6745.98|6745.98|0
1613570030000|2021-02-17 13:53:50|6745.98|6745.98|6746.33|6746.33|6746.68|6746.68|6745.98|6745.98|0
1613570040000|2021-02-17 13:54:00|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1613570070000|2021-02-17 13:54:30|6746.33|6746.33|6745.02|6745.02|6746.33|6746.33|6744.83|6744.83|0
1613570090000|2021-02-17 13:54:50|6745.99|6745.99|6745.5|6745.5|6745.99|6745.99|6745.5|6745.5|0
1613570100000|2021-02-17 13:55:00|6744.8|6744.8|6744.62|6744.62|6744.8|6744.8|6744.62|6744.62|0
1613570110000|2021-02-17 13:55:10|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1613570120000|2021-02-17 13:55:20|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1613570130000|2021-02-17 13:55:30|6744.13|6744.13|6742.03|6742.03|6744.13|6744.13|6742.03|6742.03|0
1613570140000|2021-02-17 13:55:40|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1613570150000|2021-02-17 13:55:50|6742.77|6742.77|6743.47|6743.47|6743.47|6743.47|6742.77|6742.77|0
1613570160000|2021-02-17 13:56:00|6744.21|6744.21|6744.7|6744.7|6744.7|6744.7|6744.21|6744.21|0
1613570170000|2021-02-17 13:56:10|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1613570180000|2021-02-17 13:56:20|6744.7|6744.7|6745.76|6745.76|6745.76|6745.76|6744.7|6744.7|0
1613570190000|2021-02-17 13:56:30|6746.5|6746.5|6746.21|6746.21|6746.5|6746.5|6746.21|6746.21|0
1613570210000|2021-02-17 13:56:50|6745.51|6745.51|6745.86|6745.86|6745.86|6745.86|6745.51|6745.51|0
1613570220000|2021-02-17 13:57:00|6746.56|6746.56|6746.91|6746.91|6746.91|6746.91|6746.56|6746.56|0
1613570250000|2021-02-17 13:57:30|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1613570310000|2021-02-17 13:58:30|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1613570320000|2021-02-17 13:58:40|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1613570340000|2021-02-17 13:59:00|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1613570350000|2021-02-17 13:59:10|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1613570360000|2021-02-17 13:59:20|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|0
1613570370000|2021-02-17 13:59:30|6745.12|6745.12|6742.22|6742.22|6745.12|6745.12|6742.22|6742.22|0
1613570380000|2021-02-17 13:59:40|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1613570390000|2021-02-17 13:59:50|6741.5|6741.5|6740.64|6740.64|6741.5|6741.5|6740.64|6740.64|0
1613570410000|2021-02-17 14:00:10|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|0
1613570420000|2021-02-17 14:00:20|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|0
1613570450000|2021-02-17 14:00:50|6739.41|6739.41|6739.76|6739.76|6739.76|6739.76|6739.41|6739.41|0
1613570480000|2021-02-17 14:01:20|6740.1|6740.1|6741.08|6741.08|6741.08|6741.08|6740.1|6740.1|0
1613570500000|2021-02-17 14:01:40|6741.66|6741.66|6741.37|6741.37|6741.66|6741.66|6741.37|6741.37|0
1613570540000|2021-02-17 14:02:20|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1613570550000|2021-02-17 14:02:30|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1613570580000|2021-02-17 14:03:00|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|0
1613570600000|2021-02-17 14:03:20|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1613570620000|2021-02-17 14:03:40|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1613570630000|2021-02-17 14:03:50|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1613570640000|2021-02-17 14:04:00|6743.18|6743.18|6743.45|6743.45|6743.74|6743.74|6743|6743|0
1613570650000|2021-02-17 14:04:10|6743.1|6743.1|6743.8|6743.8|6743.8|6743.8|6743.1|6743.1|0
1613570660000|2021-02-17 14:04:20|6744.15|6744.15|6744.5|6744.5|6744.5|6744.5|6744.15|6744.15|0
1613570690000|2021-02-17 14:04:50|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1613570710000|2021-02-17 14:05:10|6743.19|6743.19|6742.49|6742.49|6743.19|6743.19|6742.49|6742.49|0
1613570720000|2021-02-17 14:05:20|6742.86|6742.86|6743.23|6743.23|6743.23|6743.23|6742.86|6742.86|0
1613570730000|2021-02-17 14:05:30|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1613570740000|2021-02-17 14:05:40|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1613570760000|2021-02-17 14:06:00|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1613570820000|2021-02-17 14:07:00|6741.12|6741.12|6741.67|6741.67|6741.67|6741.67|6741.12|6741.12|0
1613570850000|2021-02-17 14:07:30|6741.32|6741.32|6741.59|6741.59|6741.59|6741.59|6741.03|6741.03|0
1613570860000|2021-02-17 14:07:40|6741.77|6741.77|6743.08|6743.08|6743.08|6743.08|6741.77|6741.77|0
1613570870000|2021-02-17 14:07:50|6743.43|6743.43|6743.06|6743.06|6743.43|6743.43|6743.06|6743.06|0
1613570880000|2021-02-17 14:08:00|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|0
1613570890000|2021-02-17 14:08:10|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|0
1613570900000|2021-02-17 14:08:20|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1613570910000|2021-02-17 14:08:30|6742.16|6742.16|6741.81|6741.81|6742.16|6742.16|6741.81|6741.81|0
1613570920000|2021-02-17 14:08:40|6741.62|6741.62|6740.92|6740.92|6741.62|6741.62|6740.92|6740.92|0
1613570930000|2021-02-17 14:08:50|6740.43|6740.43|6739.45|6739.45|6740.43|6740.43|6739.1|6739.1|0
1613570940000|2021-02-17 14:09:00|6738.75|6738.75|6738.46|6738.46|6738.75|6738.75|6738.46|6738.46|0
1613570950000|2021-02-17 14:09:10|6738.81|6738.81|6739.56|6739.56|6739.56|6739.56|6738.81|6738.81|0
1613570960000|2021-02-17 14:09:20|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1613571000000|2021-02-17 14:10:00|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|0
1613571010000|2021-02-17 14:10:10|6739.44|6739.44|6739.16|6739.16|6739.44|6739.44|6739.16|6739.16|0
1613571020000|2021-02-17 14:10:20|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1613571030000|2021-02-17 14:10:30|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1613571070000|2021-02-17 14:11:10|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1613571110000|2021-02-17 14:11:50|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1613571120000|2021-02-17 14:12:00|6738.96|6738.96|6737.55|6737.55|6738.96|6738.96|6737.55|6737.55|0
1613571130000|2021-02-17 14:12:10|6737.21|6737.21|6736.92|6736.92|6737.21|6737.21|6736.92|6736.92|0
1613571140000|2021-02-17 14:12:20|6736.43|6736.43|6736.14|6736.14|6736.43|6736.43|6736.14|6736.14|0
1613571150000|2021-02-17 14:12:30|6735.44|6735.44|6734.71|6734.71|6735.44|6735.44|6734.71|6734.71|0
1613571160000|2021-02-17 14:12:40|6734|6734|6734.35|6734.35|6734.35|6734.35|6734|6734|0
1613571170000|2021-02-17 14:12:50|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|0
1613571190000|2021-02-17 14:13:10|6733.8|6733.8|6733.09|6733.09|6733.8|6733.8|6732.74|6732.74|0
1613571200000|2021-02-17 14:13:20|6733.28|6733.28|6733.09|6733.09|6733.28|6733.28|6733.09|6733.09|0
1613571230000|2021-02-17 14:13:50|6732.74|6732.74|6733.07|6733.07|6733.44|6733.44|6732.74|6732.74|0
1613571240000|2021-02-17 14:14:00|6731.61|6731.61|6731.26|6731.26|6731.61|6731.61|6731.26|6731.26|0
1613571290000|2021-02-17 14:14:50|6730.91|6730.91|6730.13|6730.13|6730.91|6730.91|6730.13|6730.13|0
1613571300000|2021-02-17 14:15:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1613571310000|2021-02-17 14:15:10|6730.42|6730.42|6727.43|6727.43|6730.42|6730.42|6727.43|6727.43|0
1613571320000|2021-02-17 14:15:20|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|0
1613571330000|2021-02-17 14:15:30|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1613571340000|2021-02-17 14:15:40|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1613571430000|2021-02-17 14:17:10|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1613571440000|2021-02-17 14:17:20|6728.37|6728.37|6727.62|6727.62|6728.37|6728.37|6727.62|6727.62|0
1613571460000|2021-02-17 14:17:40|6727.97|6727.97|6727.81|6727.81|6727.97|6727.97|6727.25|6727.25|0
1613571470000|2021-02-17 14:17:50|6727.44|6727.44|6727.09|6727.09|6727.44|6727.44|6727.09|6727.09|0
1613571480000|2021-02-17 14:18:00|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1613571490000|2021-02-17 14:18:10|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1613571520000|2021-02-17 14:18:40|6726.72|6726.72|6725.67|6725.67|6726.72|6726.72|6725.67|6725.67|0
1613571540000|2021-02-17 14:19:00|6726.82|6726.82|6726.18|6726.18|6726.82|6726.82|6726.18|6726.18|0
1613571550000|2021-02-17 14:19:10|6727.23|6727.23|6727.93|6727.93|6727.93|6727.93|6727.23|6727.23|0
1613571560000|2021-02-17 14:19:20|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1613571570000|2021-02-17 14:19:30|6729.12|6729.12|6728.64|6728.64|6729.12|6729.12|6728.64|6728.64|0
1613571590000|2021-02-17 14:19:50|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1613571600000|2021-02-17 14:20:00|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1613571610000|2021-02-17 14:20:10|6729.52|6729.52|6728.54|6728.54|6729.52|6729.52|6728.54|6728.54|0
1613571670000|2021-02-17 14:21:10|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1613571680000|2021-02-17 14:21:20|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1613571720000|2021-02-17 14:22:00|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1613571730000|2021-02-17 14:22:10|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1613571740000|2021-02-17 14:22:20|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1613571750000|2021-02-17 14:22:30|6728.17|6728.17|6727.55|6727.55|6728.53|6728.53|6727.55|6727.55|0
1613571760000|2021-02-17 14:22:40|6727.06|6727.06|6727.55|6727.55|6727.55|6727.55|6726.57|6726.57|0
1613571780000|2021-02-17 14:23:00|6727.2|6727.2|6726.92|6726.92|6727.2|6727.2|6726.22|6726.22|0
1613571790000|2021-02-17 14:23:10|6727.41|6727.41|6727.96|6727.96|6727.96|6727.96|6727.41|6727.41|0
1613571820000|2021-02-17 14:23:40|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1613571830000|2021-02-17 14:23:50|6727.07|6727.07|6727.77|6727.77|6727.77|6727.77|6727.07|6727.07|0
1613571850000|2021-02-17 14:24:10|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1613571860000|2021-02-17 14:24:20|6727.24|6727.24|6726.34|6726.34|6727.24|6727.24|6726.34|6726.34|0
1613571880000|2021-02-17 14:24:40|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|0
1613571890000|2021-02-17 14:24:50|6726.45|6726.45|6726.27|6726.27|6726.45|6726.45|6726.27|6726.27|0
1613571900000|2021-02-17 14:25:00|6725.92|6725.92|6726.29|6726.29|6726.29|6726.29|6725.92|6725.92|0
1613571920000|2021-02-17 14:25:20|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|0
1613571930000|2021-02-17 14:25:30|6726.27|6726.27|6725.52|6725.52|6726.27|6726.27|6725.34|6725.34|0
1613571960000|2021-02-17 14:26:00|6725.34|6725.34|6725.83|6725.83|6725.83|6725.83|6725.34|6725.34|0
1613571970000|2021-02-17 14:26:10|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1613571980000|2021-02-17 14:26:20|6725.99|6725.99|6725.06|6725.06|6725.99|6725.99|6725.06|6725.06|0
1613571990000|2021-02-17 14:26:30|6723.57|6723.57|6724.12|6724.12|6724.12|6724.12|6723.57|6723.57|0
1613572000000|2021-02-17 14:26:40|6723.77|6723.77|6723.4|6723.4|6723.77|6723.77|6723.22|6723.22|0
1613572010000|2021-02-17 14:26:50|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1613572020000|2021-02-17 14:27:00|6722.86|6722.86|6721.37|6721.37|6722.86|6722.86|6721.37|6721.37|0
1613572030000|2021-02-17 14:27:10|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1613572050000|2021-02-17 14:27:30|6720.48|6720.48|6720.18|6720.18|6720.67|6720.67|6720.18|6720.18|0
1613572060000|2021-02-17 14:27:40|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1613572070000|2021-02-17 14:27:50|6720.01|6720.01|6719.31|6719.31|6720.01|6720.01|6719.31|6719.31|0
1613572120000|2021-02-17 14:28:40|6720.01|6720.01|6720.38|6720.38|6720.38|6720.38|6720.01|6720.01|0
1613572140000|2021-02-17 14:29:00|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1613572160000|2021-02-17 14:29:20|6720.92|6720.92|6722.42|6722.42|6722.42|6722.42|6720.92|6720.92|0
1613572170000|2021-02-17 14:29:30|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1613572190000|2021-02-17 14:29:50|6721.53|6721.53|6722.67|6722.67|6722.77|6722.77|6721.53|6721.53|0
1613572200000|2021-02-17 14:30:00|6722.86|6722.86|6721.61|6721.61|6722.86|6722.86|6721.24|6721.24|0
1613572210000|2021-02-17 14:30:10|6721.8|6721.8|6720.75|6720.75|6721.8|6721.8|6720.75|6720.75|0
1613572220000|2021-02-17 14:30:20|6720.57|6720.57|6720.38|6720.38|6720.57|6720.57|6720.38|6720.38|0
1613572240000|2021-02-17 14:30:40|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1613572250000|2021-02-17 14:30:50|6720.03|6720.03|6719.35|6719.35|6720.03|6720.03|6719.35|6719.35|0
1613572270000|2021-02-17 14:31:10|6719|6719|6720.11|6720.11|6720.11|6720.11|6718.3|6718.3|0
1613572290000|2021-02-17 14:31:30|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1613572300000|2021-02-17 14:31:40|6718.63|6718.63|6718.42|6718.42|6718.63|6718.63|6718.42|6718.42|0
1613572310000|2021-02-17 14:31:50|6716.36|6716.36|6714.68|6714.68|6716.36|6716.36|6714.68|6714.68|0
1613572320000|2021-02-17 14:32:00|6713.62|6713.62|6713.15|6713.15|6713.62|6713.62|6713.15|6713.15|0
1613572330000|2021-02-17 14:32:10|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1613572340000|2021-02-17 14:32:20|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1613572350000|2021-02-17 14:32:30|6713.5|6713.5|6711.78|6711.78|6713.5|6713.5|6711.41|6711.41|0
1613572360000|2021-02-17 14:32:40|6712.48|6712.48|6714.84|6714.84|6714.84|6714.84|6712.48|6712.48|0
1613572380000|2021-02-17 14:33:00|6714.66|6714.66|6714.31|6714.31|6714.66|6714.66|6714.31|6714.31|0
1613572390000|2021-02-17 14:33:10|6714.12|6714.12|6712.72|6712.72|6714.12|6714.12|6712.54|6712.54|0
1613572410000|2021-02-17 14:33:30|6712.91|6712.91|6712.54|6712.54|6712.91|6712.91|6712.54|6712.54|0
1613572420000|2021-02-17 14:33:40|6711.56|6711.56|6712.12|6712.12|6712.12|6712.12|6711.56|6711.56|0
1613572430000|2021-02-17 14:33:50|6712.82|6712.82|6713|6713|6713|6713|6712.82|6712.82|0
1613572440000|2021-02-17 14:34:00|6713.29|6713.29|6710.18|6710.18|6713.29|6713.29|6710.18|6710.18|0
1613572460000|2021-02-17 14:34:20|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1613572470000|2021-02-17 14:34:30|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1613572500000|2021-02-17 14:35:00|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|0
1613572510000|2021-02-17 14:35:10|6710.62|6710.62|6709.92|6709.92|6710.62|6710.62|6709.92|6709.92|0
1613572520000|2021-02-17 14:35:20|6709.57|6709.57|6710.32|6710.32|6710.32|6710.32|6709.57|6709.57|0
1613572530000|2021-02-17 14:35:30|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1613572540000|2021-02-17 14:35:40|6710.88|6710.88|6711.35|6711.35|6711.53|6711.53|6710.88|6710.88|0
1613572560000|2021-02-17 14:36:00|6713.1|6713.1|6712.55|6712.55|6713.1|6713.1|6712.55|6712.55|0
1613572580000|2021-02-17 14:36:20|6712.9|6712.9|6710.09|6710.09|6712.9|6712.9|6710.09|6710.09|0
1613572590000|2021-02-17 14:36:30|6710.28|6710.28|6710.77|6710.77|6710.77|6710.77|6710.28|6710.28|0
1613572610000|2021-02-17 14:36:50|6710.19|6710.19|6706.19|6706.19|6710.19|6710.19|6706.19|6706.19|0
1613572620000|2021-02-17 14:37:00|6707.03|6707.03|6707.87|6707.87|6707.87|6707.87|6707.03|6707.03|0
1613572640000|2021-02-17 14:37:20|6707.16|6707.16|6705.07|6705.07|6707.16|6707.16|6705.07|6705.07|0
1613572660000|2021-02-17 14:37:40|6703.59|6703.59|6701.12|6701.12|6703.59|6703.59|6701.12|6701.12|0
1613572670000|2021-02-17 14:37:50|6700.93|6700.93|6699.97|6699.97|6700.93|6700.93|6699.97|6699.97|0
1613572680000|2021-02-17 14:38:00|6699.62|6699.62|6697.48|6697.48|6699.62|6699.62|6697.48|6697.48|0
1613572690000|2021-02-17 14:38:10|6696.74|6696.74|6696.41|6696.41|6697.11|6697.11|6696.41|6696.41|0
1613572710000|2021-02-17 14:38:30|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|0
1613572720000|2021-02-17 14:38:40|6696.04|6696.04|6696.55|6696.55|6696.55|6696.55|6695.85|6695.85|0
1613572730000|2021-02-17 14:38:50|6697.25|6697.25|6696.55|6696.55|6697.25|6697.25|6696.55|6696.55|0
1613572740000|2021-02-17 14:39:00|6696.91|6696.91|6697.99|6697.99|6697.99|6697.99|6696.91|6696.91|0
1613572750000|2021-02-17 14:39:10|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|0
1613572760000|2021-02-17 14:39:20|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|0
1613572770000|2021-02-17 14:39:30|6697.66|6697.66|6698.36|6698.36|6698.36|6698.36|6697.66|6697.66|0
1613572780000|2021-02-17 14:39:40|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|0
1613572800000|2021-02-17 14:40:00|6697.25|6697.25|6697.39|6697.39|6697.74|6697.74|6697.25|6697.25|0
1613572830000|2021-02-17 14:40:30|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1613572840000|2021-02-17 14:40:40|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1613572850000|2021-02-17 14:40:50|6696.85|6696.85|6695.8|6695.8|6696.85|6696.85|6695.8|6695.8|0
1613572860000|2021-02-17 14:41:00|6698.04|6698.04|6697.35|6697.35|6698.04|6698.04|6697.35|6697.35|0
1613572870000|2021-02-17 14:41:10|6697.69|6697.69|6697.34|6697.34|6697.69|6697.69|6697.34|6697.34|0
1613572880000|2021-02-17 14:41:20|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1613572890000|2021-02-17 14:41:30|6697.88|6697.88|6699.85|6699.85|6699.85|6699.85|6697.88|6697.88|0
1613572900000|2021-02-17 14:41:40|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1613572910000|2021-02-17 14:41:50|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1613572920000|2021-02-17 14:42:00|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|0
1613572940000|2021-02-17 14:42:20|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6700.75|6700.75|0
1613572950000|2021-02-17 14:42:30|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1613572960000|2021-02-17 14:42:40|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1613572970000|2021-02-17 14:42:50|6702.33|6702.33|6703.19|6703.19|6703.19|6703.19|6702.33|6702.33|0
1613572980000|2021-02-17 14:43:00|6703.93|6703.93|6705.43|6705.43|6705.43|6705.43|6703.93|6703.93|0
1613572990000|2021-02-17 14:43:10|6707.87|6707.87|6709.86|6709.86|6709.86|6709.86|6707.87|6707.87|0
1613573000000|2021-02-17 14:43:20|6709.16|6709.16|6709.51|6709.51|6709.51|6709.51|6709.16|6709.16|0
1613573010000|2021-02-17 14:43:30|6709.16|6709.16|6708.3|6708.3|6709.34|6709.34|6708.3|6708.3|0
1613573020000|2021-02-17 14:43:40|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1613573060000|2021-02-17 14:44:20|6708.11|6708.11|6707.76|6707.76|6708.11|6708.11|6707.76|6707.76|0
1613573070000|2021-02-17 14:44:30|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1613573080000|2021-02-17 14:44:40|6708.11|6708.11|6708.67|6708.67|6708.67|6708.67|6708.11|6708.11|0
1613573090000|2021-02-17 14:44:50|6709.04|6709.04|6708.52|6708.52|6709.22|6709.22|6708.52|6708.52|0
1613573100000|2021-02-17 14:45:00|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|0
1613573110000|2021-02-17 14:45:10|6709.16|6709.16|6710.29|6710.29|6710.29|6710.29|6708.79|6708.79|0
1613573120000|2021-02-17 14:45:20|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1613573130000|2021-02-17 14:45:30|6711.82|6711.82|6713.63|6713.63|6713.63|6713.63|6711.82|6711.82|0
1613573140000|2021-02-17 14:45:40|6713.82|6713.82|6713.61|6713.61|6713.98|6713.98|6713.47|6713.47|0
1613573160000|2021-02-17 14:46:00|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1613573170000|2021-02-17 14:46:10|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1613573180000|2021-02-17 14:46:20|6715.51|6715.51|6716.85|6716.85|6716.85|6716.85|6715.51|6715.51|0
1613573190000|2021-02-17 14:46:30|6717.43|6717.43|6718.48|6718.48|6718.48|6718.48|6717.43|6717.43|0
1613573210000|2021-02-17 14:46:50|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1613573220000|2021-02-17 14:47:00|6719.46|6719.46|6719.64|6719.64|6719.64|6719.64|6719.46|6719.46|0
1613573240000|2021-02-17 14:47:20|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|0
1613573270000|2021-02-17 14:47:50|6721.07|6721.07|6721.36|6721.36|6721.56|6721.56|6721.07|6721.07|0
1613573300000|2021-02-17 14:48:20|6721.54|6721.54|6721.56|6721.56|6721.56|6721.56|6721.37|6721.37|0
1613573310000|2021-02-17 14:48:30|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1613573320000|2021-02-17 14:48:40|6722.28|6722.28|6722.28|6722.28|6722.63|6722.63|6722.28|6722.28|0
1613573350000|2021-02-17 14:49:10|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1613573400000|2021-02-17 14:50:00|6722.63|6722.63|6726.22|6726.22|6726.22|6726.22|6722.63|6722.63|0
1613573410000|2021-02-17 14:50:10|6725.85|6725.85|6726.04|6726.04|6726.04|6726.04|6725.85|6725.85|0
1613573420000|2021-02-17 14:50:20|6726.33|6726.33|6725.25|6725.25|6726.51|6726.51|6725.25|6725.25|0
1613573430000|2021-02-17 14:50:30|6725.06|6725.06|6725.83|6725.83|6726.12|6726.12|6725.06|6725.06|0
1613573450000|2021-02-17 14:50:50|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1613573460000|2021-02-17 14:51:00|6725.43|6725.43|6727.14|6727.14|6727.14|6727.14|6725.08|6725.08|0
1613573470000|2021-02-17 14:51:10|6726.77|6726.77|6725.67|6725.67|6726.77|6726.77|6725.67|6725.67|0
1613573510000|2021-02-17 14:51:50|6725.48|6725.48|6725.67|6725.67|6725.67|6725.67|6725.48|6725.48|0
1613573520000|2021-02-17 14:52:00|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|0
1613573530000|2021-02-17 14:52:10|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1613573540000|2021-02-17 14:52:20|6727.07|6727.07|6727.42|6727.42|6727.42|6727.42|6727.07|6727.07|0
1613573560000|2021-02-17 14:52:40|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1613573580000|2021-02-17 14:53:00|6726.38|6726.38|6723.83|6723.83|6726.38|6726.38|6723.83|6723.83|0
1613573610000|2021-02-17 14:53:30|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1613573620000|2021-02-17 14:53:40|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1613573630000|2021-02-17 14:53:50|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1613573650000|2021-02-17 14:54:10|6722.36|6722.36|6720.32|6720.32|6722.36|6722.36|6720.32|6720.32|0
1613573660000|2021-02-17 14:54:20|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|0
1613573670000|2021-02-17 14:54:30|6719.09|6719.09|6719.12|6719.12|6719.95|6719.95|6718.56|6718.56|0
1613573680000|2021-02-17 14:54:40|6719.46|6719.46|6718.79|6718.79|6719.46|6719.46|6718.79|6718.79|0
1613573690000|2021-02-17 14:54:50|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1613573710000|2021-02-17 14:55:10|6717.58|6717.58|6718.12|6718.12|6718.12|6718.12|6717.58|6717.58|0
1613573720000|2021-02-17 14:55:20|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1613573730000|2021-02-17 14:55:30|6717.95|6717.95|6717.91|6717.91|6717.95|6717.95|6717.2|6717.2|0
1613573740000|2021-02-17 14:55:40|6718.09|6718.09|6718.58|6718.58|6718.58|6718.58|6718.09|6718.09|0
1613573770000|2021-02-17 14:56:10|6718.23|6718.23|6717.69|6717.69|6718.41|6718.41|6717.69|6717.69|0
1613573780000|2021-02-17 14:56:20|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|0
1613573810000|2021-02-17 14:56:50|6717.16|6717.16|6718.61|6718.61|6718.61|6718.61|6717.16|6717.16|0
1613573830000|2021-02-17 14:57:10|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1613573840000|2021-02-17 14:57:20|6718.86|6718.86|6717.93|6717.93|6719.23|6719.23|6717.93|6717.93|0
1613573850000|2021-02-17 14:57:30|6717.07|6717.07|6716.78|6716.78|6717.07|6717.07|6716.78|6716.78|0
1613573860000|2021-02-17 14:57:40|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1613573890000|2021-02-17 14:58:10|6716.39|6716.39|6715.13|6715.13|6716.39|6716.39|6715.13|6715.13|0
1613573910000|2021-02-17 14:58:30|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1613573920000|2021-02-17 14:58:40|6713.94|6713.94|6714.64|6714.64|6714.64|6714.64|6713.94|6713.94|0
1613573930000|2021-02-17 14:58:50|6712.39|6712.39|6711.42|6711.42|6712.39|6712.39|6711.42|6711.42|0
1613573940000|2021-02-17 14:59:00|6711.23|6711.23|6711.93|6711.93|6711.93|6711.93|6711.23|6711.23|0
1613573960000|2021-02-17 14:59:20|6712.28|6712.28|6712.77|6712.77|6712.77|6712.77|6712.28|6712.28|0
1613573970000|2021-02-17 14:59:30|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1613573980000|2021-02-17 14:59:40|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|0
1613573990000|2021-02-17 14:59:50|6713.61|6713.61|6714.67|6714.67|6714.67|6714.67|6713.61|6713.61|0
1613574010000|2021-02-17 15:00:10|6714.32|6714.32|6714.67|6714.67|6714.67|6714.67|6714.32|6714.32|0
1613574020000|2021-02-17 15:00:20|6715.71|6715.71|6716.84|6716.84|6716.84|6716.84|6715.71|6715.71|0
1613574030000|2021-02-17 15:00:30|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1613574040000|2021-02-17 15:00:40|6718.03|6718.03|6718.4|6718.4|6718.4|6718.4|6718.03|6718.03|0
1613574050000|2021-02-17 15:00:50|6718.69|6718.69|6718.32|6718.32|6718.69|6718.69|6718.32|6718.32|0
1613574060000|2021-02-17 15:01:00|6719.29|6719.29|6719.48|6719.48|6719.48|6719.48|6719.29|6719.29|0
1613574100000|2021-02-17 15:01:40|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1613574110000|2021-02-17 15:01:50|6720.22|6720.22|6720.59|6720.59|6720.59|6720.59|6720.22|6720.22|0
1613574130000|2021-02-17 15:02:10|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1613574140000|2021-02-17 15:02:20|6720.61|6720.61|6720.98|6720.98|6720.98|6720.98|6720.61|6720.61|0
1613574150000|2021-02-17 15:02:30|6721.32|6721.32|6720.84|6720.84|6721.32|6721.32|6720.84|6720.84|0
1613574160000|2021-02-17 15:02:40|6720.21|6720.21|6719.96|6719.96|6720.32|6720.32|6719.96|6719.96|0
1613574170000|2021-02-17 15:02:50|6719.59|6719.59|6719.41|6719.41|6719.59|6719.59|6719.41|6719.41|0
1613574190000|2021-02-17 15:03:10|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1613574210000|2021-02-17 15:03:30|6718.18|6718.18|6717.09|6717.09|6718.18|6718.18|6717.09|6717.09|0
1613574220000|2021-02-17 15:03:40|6716.74|6716.74|6715.42|6715.42|6716.92|6716.92|6715.42|6715.42|0
1613574230000|2021-02-17 15:03:50|6714.85|6714.85|6714.56|6714.56|6714.85|6714.85|6714.56|6714.56|0
1613574240000|2021-02-17 15:04:00|6714.21|6714.21|6714.03|6714.03|6714.4|6714.4|6714.03|6714.03|0
1613574250000|2021-02-17 15:04:10|6714.21|6714.21|6713.86|6713.86|6714.21|6714.21|6713.86|6713.86|0
1613574260000|2021-02-17 15:04:20|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1613574270000|2021-02-17 15:04:30|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1613574280000|2021-02-17 15:04:40|6713.48|6713.48|6710.75|6710.75|6713.48|6713.48|6710.75|6710.75|0
1613574290000|2021-02-17 15:04:50|6709.7|6709.7|6707.77|6707.77|6709.7|6709.7|6707.77|6707.77|0
1613574300000|2021-02-17 15:05:00|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|0
1613574310000|2021-02-17 15:05:10|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1613574330000|2021-02-17 15:05:30|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1613574340000|2021-02-17 15:05:40|6706.79|6706.79|6706.61|6706.61|6706.79|6706.79|6706.61|6706.61|0
1613574350000|2021-02-17 15:05:50|6706.26|6706.26|6704.54|6704.54|6706.26|6706.26|6704.54|6704.54|0
1613574370000|2021-02-17 15:06:10|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1613574380000|2021-02-17 15:06:20|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1613574390000|2021-02-17 15:06:30|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1613574400000|2021-02-17 15:06:40|6704.84|6704.84|6704.14|6704.14|6705.19|6705.19|6704.14|6704.14|0
1613574410000|2021-02-17 15:06:50|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1613574420000|2021-02-17 15:07:00|6703.95|6703.95|6703.6|6703.6|6703.95|6703.95|6703.6|6703.6|0
1613574440000|2021-02-17 15:07:20|6704.3|6704.3|6705.63|6705.63|6706.11|6706.11|6704.3|6704.3|0
1613574460000|2021-02-17 15:07:40|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1613574480000|2021-02-17 15:08:00|6705.23|6705.23|6704.44|6704.44|6705.23|6705.23|6704.26|6704.26|0
1613574490000|2021-02-17 15:08:10|6705.02|6705.02|6705.22|6705.22|6705.22|6705.22|6705.02|6705.02|0
1613574510000|2021-02-17 15:08:30|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1613574520000|2021-02-17 15:08:40|6706.29|6706.29|6706.47|6706.47|6706.47|6706.47|6706.29|6706.29|0
1613574530000|2021-02-17 15:08:50|6707.88|6707.88|6708.95|6708.95|6708.95|6708.95|6707.88|6707.88|0
1613574540000|2021-02-17 15:09:00|6709.13|6709.13|6710.18|6710.18|6710.18|6710.18|6709.13|6709.13|0
1613574550000|2021-02-17 15:09:10|6710.53|6710.53|6709.81|6709.81|6710.53|6710.53|6709.81|6709.81|0
1613574560000|2021-02-17 15:09:20|6710.86|6710.86|6710.51|6710.51|6710.86|6710.86|6710.51|6710.51|0
1613574590000|2021-02-17 15:09:50|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1613574600000|2021-02-17 15:10:00|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1613574620000|2021-02-17 15:10:20|6711.76|6711.76|6713.04|6713.04|6713.04|6713.04|6711.76|6711.76|0
1613574650000|2021-02-17 15:10:50|6713.39|6713.39|6712.45|6712.45|6713.39|6713.39|6712.08|6712.08|0
1613574670000|2021-02-17 15:11:10|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|0
1613574680000|2021-02-17 15:11:20|6711.94|6711.94|6711.65|6711.65|6711.94|6711.94|6711.65|6711.65|0
1613574690000|2021-02-17 15:11:30|6711.16|6711.16|6711.53|6711.53|6711.53|6711.53|6711.16|6711.16|0
1613574700000|2021-02-17 15:11:40|6711.04|6711.04|6711.53|6711.53|6711.53|6711.53|6711.04|6711.04|0
1613574720000|2021-02-17 15:12:00|6711.82|6711.82|6712.19|6712.19|6712.19|6712.19|6711.82|6711.82|0
1613574730000|2021-02-17 15:12:10|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1613574750000|2021-02-17 15:12:30|6712.35|6712.35|6711.63|6711.63|6712.35|6712.35|6711.63|6711.63|0
1613574770000|2021-02-17 15:12:50|6711.45|6711.45|6706.93|6706.93|6711.45|6711.45|6706.93|6706.93|0
1613574800000|2021-02-17 15:13:20|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1613574810000|2021-02-17 15:13:30|6706.93|6706.93|6707.42|6707.42|6707.42|6707.42|6706.93|6706.93|0
1613574820000|2021-02-17 15:13:40|6708.12|6708.12|6707.94|6707.94|6708.12|6708.12|6707.94|6707.94|0
1613574830000|2021-02-17 15:13:50|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1613574840000|2021-02-17 15:14:00|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|0
1613574850000|2021-02-17 15:14:10|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1613574860000|2021-02-17 15:14:20|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1613574870000|2021-02-17 15:14:30|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|0
1613574880000|2021-02-17 15:14:40|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1613574890000|2021-02-17 15:14:50|6705.88|6705.88|6704.8|6704.8|6706.06|6706.06|6704.8|6704.8|0
1613574910000|2021-02-17 15:15:10|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1613574920000|2021-02-17 15:15:20|6704.1|6704.1|6703.63|6703.63|6704.1|6704.1|6703.45|6703.45|0
1613574930000|2021-02-17 15:15:30|6703.45|6703.45|6703.16|6703.16|6703.45|6703.45|6703.16|6703.16|0
1613574940000|2021-02-17 15:15:40|6702.18|6702.18|6702|6702|6702.18|6702.18|6702|6702|0
1613574950000|2021-02-17 15:15:50|6701.51|6701.51|6700.46|6700.46|6701.51|6701.51|6700.46|6700.46|0
1613574960000|2021-02-17 15:16:00|6700.18|6700.18|6699.47|6699.47|6700.18|6700.18|6699.47|6699.47|0
1613574970000|2021-02-17 15:16:10|6697.97|6697.97|6696.58|6696.58|6697.97|6697.97|6696.58|6696.58|0
1613574980000|2021-02-17 15:16:20|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1613574990000|2021-02-17 15:16:30|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1613575000000|2021-02-17 15:16:40|6696.4|6696.4|6696.59|6696.59|6696.59|6696.59|6696.4|6696.4|0
1613575020000|2021-02-17 15:17:00|6695.89|6695.89|6695.16|6695.16|6695.89|6695.89|6695.16|6695.16|0
1613575030000|2021-02-17 15:17:10|6695.45|6695.45|6695.8|6695.8|6695.8|6695.8|6695.45|6695.45|0
1613575050000|2021-02-17 15:17:30|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1613575060000|2021-02-17 15:17:40|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1613575070000|2021-02-17 15:17:50|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1613575100000|2021-02-17 15:18:20|6695.78|6695.78|6696.53|6696.53|6696.53|6696.53|6695.78|6695.78|0
1613575130000|2021-02-17 15:18:50|6697.27|6697.27|6697.03|6697.03|6698.33|6698.33|6697.03|6697.03|0
1613575140000|2021-02-17 15:19:00|6697.22|6697.22|6696.87|6696.87|6697.22|6697.22|6696.87|6696.87|0
1613575160000|2021-02-17 15:19:20|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1613575190000|2021-02-17 15:19:50|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1613575200000|2021-02-17 15:20:00|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1613575210000|2021-02-17 15:20:10|6698.22|6698.22|6699.28|6699.28|6699.63|6699.63|6698.22|6698.22|0
1613575220000|2021-02-17 15:20:20|6698.93|6698.93|6697.84|6697.84|6698.93|6698.93|6697.66|6697.66|0
1613575240000|2021-02-17 15:20:40|6697.49|6697.49|6696.15|6696.15|6697.49|6697.49|6696.15|6696.15|0
1613575250000|2021-02-17 15:20:50|6695.8|6695.8|6695.32|6695.32|6696.17|6696.17|6695.32|6695.32|0
1613575260000|2021-02-17 15:21:00|6695.03|6695.03|6694.68|6694.68|6695.03|6695.03|6694.68|6694.68|0
1613575280000|2021-02-17 15:21:20|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1613575290000|2021-02-17 15:21:30|6695.37|6695.37|6695.19|6695.19|6695.37|6695.37|6695.19|6695.19|0
1613575300000|2021-02-17 15:21:40|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1613575310000|2021-02-17 15:21:50|6695.29|6695.29|6693.54|6693.54|6695.29|6695.29|6693.54|6693.54|0
1613575330000|2021-02-17 15:22:10|6693.89|6693.89|6693.54|6693.54|6693.89|6693.89|6693.54|6693.54|0
1613575340000|2021-02-17 15:22:20|6693.25|6693.25|6692.88|6692.88|6693.25|6693.25|6692.88|6692.88|0
1613575370000|2021-02-17 15:22:50|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1613575380000|2021-02-17 15:23:00|6691.86|6691.86|6691.49|6691.49|6691.86|6691.86|6691.49|6691.49|0
1613575390000|2021-02-17 15:23:10|6691.97|6691.97|6690.07|6690.07|6691.97|6691.97|6689.51|6689.51|0
1613575400000|2021-02-17 15:23:20|6690.42|6690.42|6691.06|6691.06|6691.06|6691.06|6690.42|6690.42|0
1613575420000|2021-02-17 15:23:40|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|0
1613575430000|2021-02-17 15:23:50|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1613575440000|2021-02-17 15:24:00|6691.85|6691.85|6692.03|6692.03|6692.03|6692.03|6691.85|6691.85|0
1613575460000|2021-02-17 15:24:20|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1613575490000|2021-02-17 15:24:50|6692.24|6692.24|6691.95|6691.95|6692.24|6692.24|6691.95|6691.95|0
1613575510000|2021-02-17 15:25:10|6691.25|6691.25|6690.17|6690.17|6691.25|6691.25|6690.17|6690.17|0
1613575520000|2021-02-17 15:25:20|6690.53|6690.53|6690.71|6690.71|6690.71|6690.71|6690.53|6690.53|0
1613575530000|2021-02-17 15:25:30|6691|6691|6691|6691|6691.35|6691.35|6691|6691|0
1613575540000|2021-02-17 15:25:40|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1613575550000|2021-02-17 15:25:50|6691.1|6691.1|6691.39|6691.39|6691.39|6691.39|6691.1|6691.1|0
1613575560000|2021-02-17 15:26:00|6692.09|6692.09|6692.44|6692.44|6692.44|6692.44|6692.09|6692.09|0
1613575570000|2021-02-17 15:26:10|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1613575580000|2021-02-17 15:26:20|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1613575590000|2021-02-17 15:26:30|6691.25|6691.25|6690.88|6690.88|6691.25|6691.25|6690.88|6690.88|0
1613575610000|2021-02-17 15:26:50|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1613575620000|2021-02-17 15:27:00|6690.74|6690.74|6690.25|6690.25|6690.74|6690.74|6690.25|6690.25|0
1613575630000|2021-02-17 15:27:10|6690.6|6690.6|6691.31|6691.31|6691.31|6691.31|6690.6|6690.6|0
1613575640000|2021-02-17 15:27:20|6691.68|6691.68|6689.58|6689.58|6691.68|6691.68|6689.23|6689.23|0
1613575650000|2021-02-17 15:27:30|6689.21|6689.21|6689.02|6689.02|6689.21|6689.21|6688.67|6688.67|0
1613575660000|2021-02-17 15:27:40|6688.53|6688.53|6689.6|6689.6|6689.6|6689.6|6688.53|6688.53|0
1613575670000|2021-02-17 15:27:50|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1613575680000|2021-02-17 15:28:00|6688.9|6688.9|6685.15|6685.15|6688.9|6688.9|6685.15|6685.15|0
1613575690000|2021-02-17 15:28:10|6685.5|6685.5|6686.24|6686.24|6686.24|6686.24|6685.5|6685.5|0
1613575700000|2021-02-17 15:28:20|6685.69|6685.69|6685.69|6685.69|6685.87|6685.87|6685.69|6685.69|0
1613575710000|2021-02-17 15:28:30|6686.06|6686.06|6685.77|6685.77|6686.06|6686.06|6685.77|6685.77|0
1613575730000|2021-02-17 15:28:50|6686.12|6686.12|6687.87|6687.87|6687.87|6687.87|6686.12|6686.12|0
1613575740000|2021-02-17 15:29:00|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1613575750000|2021-02-17 15:29:10|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1613575760000|2021-02-17 15:29:20|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1613575770000|2021-02-17 15:29:30|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1613575780000|2021-02-17 15:29:40|6687.11|6687.11|6687.81|6687.81|6687.81|6687.81|6687.11|6687.11|0
1613575800000|2021-02-17 15:30:00|6687.11|6687.11|6686.12|6686.12|6687.11|6687.11|6686.12|6686.12|0
1613575820000|2021-02-17 15:30:20|6685.58|6685.58|6685.77|6685.77|6685.95|6685.95|6685.58|6685.58|0
1613575830000|2021-02-17 15:30:30|6685.42|6685.42|6685.07|6685.07|6685.42|6685.42|6685.07|6685.07|0
1613575840000|2021-02-17 15:30:40|6683.8|6683.8|6684.29|6684.29|6684.29|6684.29|6683.8|6683.8|0
1613575850000|2021-02-17 15:30:50|6683.8|6683.8|6683.55|6683.55|6684.59|6684.59|6683.55|6683.55|0
1613575860000|2021-02-17 15:31:00|6683.26|6683.26|6679.98|6679.98|6683.26|6683.26|6679.98|6679.98|0
1613575870000|2021-02-17 15:31:10|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1613575880000|2021-02-17 15:31:20|6679.29|6679.29|6678.45|6678.45|6679.82|6679.82|6678.45|6678.45|0
1613575890000|2021-02-17 15:31:30|6677.96|6677.96|6676.65|6676.65|6677.96|6677.96|6676.65|6676.65|0
1613575910000|2021-02-17 15:31:50|6676.3|6676.3|6674.76|6674.76|6676.3|6676.3|6674.76|6674.76|0
1613575920000|2021-02-17 15:32:00|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1613575930000|2021-02-17 15:32:10|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1613575940000|2021-02-17 15:32:20|6675.52|6675.52|6674.01|6674.01|6675.52|6675.52|6674.01|6674.01|0
1613575950000|2021-02-17 15:32:30|6673.53|6673.53|6673.05|6673.05|6673.53|6673.53|6673.05|6673.05|0
1613575970000|2021-02-17 15:32:50|6673.24|6673.24|6673.73|6673.73|6673.73|6673.73|6673.24|6673.24|0
1613575980000|2021-02-17 15:33:00|6674.01|6674.01|6673.62|6673.62|6674.01|6674.01|6673.26|6673.26|0
1613575990000|2021-02-17 15:33:10|6673.97|6673.97|6680.67|6680.67|6680.67|6680.67|6673.97|6673.97|0
1613576000000|2021-02-17 15:33:20|6680.49|6680.49|6678.69|6678.69|6680.49|6680.49|6678.69|6678.69|0
1613576010000|2021-02-17 15:33:30|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1613576020000|2021-02-17 15:33:40|6679.43|6679.43|6678.6|6678.6|6679.43|6679.43|6678.6|6678.6|0
1613576030000|2021-02-17 15:33:50|6678.06|6678.06|6676.96|6676.96|6678.06|6678.06|6676.96|6676.96|0
1613576040000|2021-02-17 15:34:00|6676.59|6676.59|6678.27|6678.27|6678.27|6678.27|6676.59|6676.59|0
1613576050000|2021-02-17 15:34:10|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1613576070000|2021-02-17 15:34:30|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1613576090000|2021-02-17 15:34:50|6678.09|6678.09|6679.83|6679.83|6679.83|6679.83|6678.09|6678.09|0
1613576100000|2021-02-17 15:35:00|6680.32|6680.32|6681.02|6681.02|6681.02|6681.02|6680.32|6680.32|0
1613576110000|2021-02-17 15:35:10|6681.72|6681.72|6682.55|6682.55|6683.25|6683.25|6681.72|6681.72|0
1613576120000|2021-02-17 15:35:20|6682.2|6682.2|6683.61|6683.61|6683.61|6683.61|6682.2|6682.2|0
1613576140000|2021-02-17 15:35:40|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1613576150000|2021-02-17 15:35:50|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|0
1613576160000|2021-02-17 15:36:00|6685.19|6685.19|6686.63|6686.63|6686.63|6686.63|6685.19|6685.19|0
1613576170000|2021-02-17 15:36:10|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1613576180000|2021-02-17 15:36:20|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6685.81|6685.81|0
1613576190000|2021-02-17 15:36:30|6685.79|6685.79|6685.5|6685.5|6685.79|6685.79|6685.5|6685.5|0
1613576210000|2021-02-17 15:36:50|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1613576230000|2021-02-17 15:37:10|6686.34|6686.34|6687.33|6687.33|6687.33|6687.33|6686.34|6686.34|0
1613576250000|2021-02-17 15:37:30|6686.98|6686.98|6687.54|6687.54|6687.54|6687.54|6686.98|6686.98|0
1613576270000|2021-02-17 15:37:50|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|0
1613576280000|2021-02-17 15:38:00|6688.28|6688.28|6688.46|6688.46|6688.46|6688.46|6688.28|6688.28|0
1613576290000|2021-02-17 15:38:10|6688.75|6688.75|6688.75|6688.75|6689.1|6689.1|6688.75|6688.75|0
1613576300000|2021-02-17 15:38:20|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|0
1613576330000|2021-02-17 15:38:50|6689.27|6689.27|6689.08|6689.08|6689.27|6689.27|6689.08|6689.08|0
1613576340000|2021-02-17 15:39:00|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1613576360000|2021-02-17 15:39:20|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1613576370000|2021-02-17 15:39:30|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1613576390000|2021-02-17 15:39:50|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1613576400000|2021-02-17 15:40:00|6689.23|6689.23|6688.71|6688.71|6689.23|6689.23|6688.53|6688.53|0
1613576410000|2021-02-17 15:40:10|6689.76|6689.76|6690.25|6690.25|6690.25|6690.25|6689.76|6689.76|0
1613576420000|2021-02-17 15:40:20|6689.88|6689.88|6684.76|6684.76|6689.88|6689.88|6684.76|6684.76|0
1613576440000|2021-02-17 15:40:40|6684.41|6684.41|6684.78|6684.78|6684.78|6684.78|6684.41|6684.41|0
1613576460000|2021-02-17 15:41:00|6684.97|6684.97|6685.32|6685.32|6685.32|6685.32|6684.97|6684.97|0
1613576470000|2021-02-17 15:41:10|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|0
1613576480000|2021-02-17 15:41:20|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1613576490000|2021-02-17 15:41:30|6685.34|6685.34|6685.63|6685.63|6685.63|6685.63|6685.34|6685.34|0
1613576500000|2021-02-17 15:41:40|6684.13|6684.13|6684.33|6684.33|6684.68|6684.68|6684.13|6684.13|0
1613576520000|2021-02-17 15:42:00|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1613576530000|2021-02-17 15:42:10|6685.68|6685.68|6686.09|6686.09|6686.09|6686.09|6685.4|6685.4|0
1613576540000|2021-02-17 15:42:20|6685.56|6685.56|6685.27|6685.27|6685.56|6685.56|6685.27|6685.27|0
1613576550000|2021-02-17 15:42:30|6685.09|6685.09|6685.27|6685.27|6685.27|6685.27|6685.09|6685.09|0
1613576560000|2021-02-17 15:42:40|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1613576580000|2021-02-17 15:43:00|6683.95|6683.95|6684.67|6684.67|6684.67|6684.67|6683.95|6683.95|0
1613576600000|2021-02-17 15:43:20|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1613576620000|2021-02-17 15:43:40|6684.56|6684.56|6685.3|6685.3|6685.3|6685.3|6684.56|6684.56|0
1613576630000|2021-02-17 15:43:50|6684.26|6684.26|6684.32|6684.32|6684.32|6684.32|6683.97|6683.97|0
1613576640000|2021-02-17 15:44:00|6684.61|6684.61|6684.42|6684.42|6684.61|6684.61|6684.42|6684.42|0
1613576650000|2021-02-17 15:44:10|6684.77|6684.77|6684.4|6684.4|6684.77|6684.77|6684.4|6684.4|0
1613576690000|2021-02-17 15:44:50|6685.38|6685.38|6685.36|6685.36|6685.38|6685.38|6685.36|6685.36|0
1613576700000|2021-02-17 15:45:00|6685.55|6685.55|6683.82|6683.82|6685.55|6685.55|6683.82|6683.82|0
1613576710000|2021-02-17 15:45:10|6683.47|6683.47|6683.68|6683.68|6683.68|6683.68|6682.98|6682.98|0
1613576730000|2021-02-17 15:45:30|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1613576740000|2021-02-17 15:45:40|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1613576750000|2021-02-17 15:45:50|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1613576770000|2021-02-17 15:46:10|6682.36|6682.36|6682.85|6682.85|6683.03|6683.03|6682.36|6682.36|0
1613576780000|2021-02-17 15:46:20|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1613576790000|2021-02-17 15:46:30|6683.55|6683.55|6683.84|6683.84|6683.84|6683.84|6683.55|6683.55|0
1613576820000|2021-02-17 15:47:00|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1613576830000|2021-02-17 15:47:10|6683.84|6683.84|6684.88|6684.88|6684.88|6684.88|6683.84|6683.84|0
1613576840000|2021-02-17 15:47:20|6684.53|6684.53|6684.35|6684.35|6684.53|6684.53|6684.35|6684.35|0
1613576860000|2021-02-17 15:47:40|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1613576870000|2021-02-17 15:47:50|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1613576880000|2021-02-17 15:48:00|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1613576890000|2021-02-17 15:48:10|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1613576900000|2021-02-17 15:48:20|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|0
1613576910000|2021-02-17 15:48:30|6684.65|6684.65|6683.9|6683.9|6684.65|6684.65|6683.9|6683.9|0
1613576920000|2021-02-17 15:48:40|6685.3|6685.3|6685.59|6685.59|6685.59|6685.59|6685.3|6685.3|0
1613576940000|2021-02-17 15:49:00|6687.33|6687.33|6689.92|6689.92|6689.92|6689.92|6687.33|6687.33|0
1613576950000|2021-02-17 15:49:10|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1613576960000|2021-02-17 15:49:20|6690.78|6690.78|6692.45|6692.45|6692.45|6692.45|6690.78|6690.78|0
1613576980000|2021-02-17 15:49:40|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|0
1613577000000|2021-02-17 15:50:00|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|0
1613577010000|2021-02-17 15:50:10|6692.66|6692.66|6692.24|6692.24|6693.15|6693.15|6691.87|6691.87|0
1613577020000|2021-02-17 15:50:20|6691.75|6691.75|6692.1|6692.1|6692.1|6692.1|6691.75|6691.75|0
1613577030000|2021-02-17 15:50:30|6692.59|6692.59|6693.06|6693.06|6693.06|6693.06|6692.59|6692.59|0
1613577040000|2021-02-17 15:50:40|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|0
1613577090000|2021-02-17 15:51:30|6693.25|6693.25|6695.16|6695.16|6695.16|6695.16|6693.25|6693.25|0
1613577110000|2021-02-17 15:51:50|6696.66|6696.66|6696.5|6696.5|6696.66|6696.66|6696.31|6696.31|0
1613577120000|2021-02-17 15:52:00|6695.75|6695.75|6695.56|6695.56|6695.75|6695.75|6695.56|6695.56|0
1613577160000|2021-02-17 15:52:40|6695.21|6695.21|6695.42|6695.42|6695.42|6695.42|6695.21|6695.21|0
1613577170000|2021-02-17 15:52:50|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|0
1613577180000|2021-02-17 15:53:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1613577190000|2021-02-17 15:53:10|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1613577200000|2021-02-17 15:53:20|6694|6694|6694|6694|6694|6694|6694|6694|0
1613577210000|2021-02-17 15:53:30|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1613577220000|2021-02-17 15:53:40|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1613577240000|2021-02-17 15:54:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1613577270000|2021-02-17 15:54:30|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1613577290000|2021-02-17 15:54:50|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1613577300000|2021-02-17 15:55:00|6696.03|6696.03|6694.99|6694.99|6696.03|6696.03|6694.99|6694.99|0
1613577310000|2021-02-17 15:55:10|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1613577320000|2021-02-17 15:55:20|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1613577330000|2021-02-17 15:55:30|6695.88|6695.88|6696.58|6696.58|6696.58|6696.58|6695.88|6695.88|0
1613577340000|2021-02-17 15:55:40|6695.83|6695.83|6696.11|6696.11|6696.11|6696.11|6695.83|6695.83|0
1613577350000|2021-02-17 15:55:50|6695.41|6695.41|6695.58|6695.58|6695.58|6695.58|6695.23|6695.23|0
1613577360000|2021-02-17 15:56:00|6695.87|6695.87|6694.96|6694.96|6695.87|6695.87|6694.96|6694.96|0
1613577370000|2021-02-17 15:56:10|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1613577400000|2021-02-17 15:56:40|6694.42|6694.42|6696.38|6696.38|6696.38|6696.38|6694.42|6694.42|0
1613577420000|2021-02-17 15:57:00|6695.67|6695.67|6693.34|6693.34|6695.67|6695.67|6693.34|6693.34|0
1613577450000|2021-02-17 15:57:30|6692.99|6692.99|6692.8|6692.8|6692.99|6692.99|6692.8|6692.8|0
1613577460000|2021-02-17 15:57:40|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1613577490000|2021-02-17 15:58:10|6693.15|6693.15|6692.78|6692.78|6693.15|6693.15|6692.78|6692.78|0
1613577500000|2021-02-17 15:58:20|6693.13|6693.13|6692.29|6692.29|6693.13|6693.13|6692.29|6692.29|0
1613577510000|2021-02-17 15:58:30|6691.59|6691.59|6690.34|6690.34|6691.59|6691.59|6690.34|6690.34|0
1613577530000|2021-02-17 15:58:50|6690.15|6690.15|6689.17|6689.17|6690.15|6690.15|6689.17|6689.17|0
1613577540000|2021-02-17 15:59:00|6688.82|6688.82|6688.07|6688.07|6688.82|6688.82|6688.07|6688.07|0
1613577550000|2021-02-17 15:59:10|6687.72|6687.72|6687.45|6687.45|6687.72|6687.72|6687.16|6687.16|0
1613577560000|2021-02-17 15:59:20|6687.63|6687.63|6688.68|6688.68|6688.68|6688.68|6687.63|6687.63|0
1613577570000|2021-02-17 15:59:30|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1613577580000|2021-02-17 15:59:40|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1613577590000|2021-02-17 15:59:50|6688.5|6688.5|6688.35|6688.35|6688.63|6688.63|6688.15|6688.15|0
1613577600000|2021-02-17 16:00:00|6688.16|6688.16|6688.72|6688.72|6688.72|6688.72|6688.16|6688.16|0
1613577610000|2021-02-17 16:00:10|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1613577620000|2021-02-17 16:00:20|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1613577660000|2021-02-17 16:01:00|6686.86|6686.86|6686.15|6686.15|6686.86|6686.86|6686.15|6686.15|0
1613577670000|2021-02-17 16:01:10|6685.97|6685.97|6684.26|6684.26|6686.15|6686.15|6683.91|6683.91|0
1613577680000|2021-02-17 16:01:20|6684.44|6684.44|6685.94|6685.94|6685.94|6685.94|6684.44|6684.44|0
1613577690000|2021-02-17 16:01:30|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1613577710000|2021-02-17 16:01:50|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1613577720000|2021-02-17 16:02:00|6686.13|6686.13|6685.84|6685.84|6686.13|6686.13|6685.43|6685.43|0
1613577730000|2021-02-17 16:02:10|6685.35|6685.35|6684.51|6684.51|6685.35|6685.35|6684.51|6684.51|0
1613577750000|2021-02-17 16:02:30|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1613577760000|2021-02-17 16:02:40|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1613577780000|2021-02-17 16:03:00|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1613577790000|2021-02-17 16:03:10|6680.28|6680.28|6679.71|6679.71|6680.28|6680.28|6679.71|6679.71|0
1613577800000|2021-02-17 16:03:20|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1613577810000|2021-02-17 16:03:30|6679.73|6679.73|6680.08|6680.08|6680.08|6680.08|6679.73|6679.73|0
1613577830000|2021-02-17 16:03:50|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1613577850000|2021-02-17 16:04:10|6680.14|6680.14|6680.47|6680.47|6680.82|6680.82|6679.42|6679.42|0
1613577860000|2021-02-17 16:04:20|6680.12|6680.12|6680.92|6680.92|6680.92|6680.92|6679.42|6679.42|0
1613577880000|2021-02-17 16:04:40|6680.74|6680.74|6681.29|6681.29|6681.29|6681.29|6680.74|6680.74|0
1613577890000|2021-02-17 16:04:50|6681|6681|6681|6681|6681|6681|6681|6681|0
1613577900000|2021-02-17 16:05:00|6679.18|6679.18|6678.24|6678.24|6679.18|6679.18|6678.24|6678.24|0
1613577910000|2021-02-17 16:05:10|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1613577920000|2021-02-17 16:05:20|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1613577950000|2021-02-17 16:05:50|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1613577990000|2021-02-17 16:06:30|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1613578000000|2021-02-17 16:06:40|6676.59|6676.59|6677.26|6677.26|6677.45|6677.45|6676.59|6676.59|0
1613578020000|2021-02-17 16:07:00|6677.55|6677.55|6678.04|6678.04|6678.04|6678.04|6677.55|6677.55|0
1613578030000|2021-02-17 16:07:10|6677.75|6677.75|6678.63|6678.63|6678.63|6678.63|6677.75|6677.75|0
1613578050000|2021-02-17 16:07:30|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1613578070000|2021-02-17 16:07:50|6678.57|6678.57|6678.22|6678.22|6678.57|6678.57|6678.22|6678.22|0
1613578080000|2021-02-17 16:08:00|6677.68|6677.68|6677.59|6677.59|6677.68|6677.68|6676.66|6676.66|0
1613578090000|2021-02-17 16:08:10|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1613578120000|2021-02-17 16:08:40|6679.11|6679.11|6679.6|6679.6|6679.6|6679.6|6679.11|6679.11|0
1613578140000|2021-02-17 16:09:00|6679.23|6679.23|6679.41|6679.41|6679.41|6679.41|6679.23|6679.23|0
1613578150000|2021-02-17 16:09:10|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1613578180000|2021-02-17 16:09:40|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1613578200000|2021-02-17 16:10:00|6678.18|6678.18|6677.76|6677.76|6678.36|6678.36|6677.76|6677.76|0
1613578210000|2021-02-17 16:10:10|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1613578220000|2021-02-17 16:10:20|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1613578240000|2021-02-17 16:10:40|6676.71|6676.71|6676.53|6676.53|6676.71|6676.71|6676.53|6676.53|0
1613578250000|2021-02-17 16:10:50|6676.34|6676.34|6675.99|6675.99|6676.34|6676.34|6675.99|6675.99|0
1613578260000|2021-02-17 16:11:00|6675.64|6675.64|6673.97|6673.97|6675.64|6675.64|6673.97|6673.97|0
1613578270000|2021-02-17 16:11:10|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1613578280000|2021-02-17 16:11:20|6673.26|6673.26|6672.9|6672.9|6673.26|6673.26|6672.9|6672.9|0
1613578290000|2021-02-17 16:11:30|6673.09|6673.09|6672.92|6672.92|6673.09|6673.09|6672.55|6672.55|0
1613578300000|2021-02-17 16:11:40|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1613578330000|2021-02-17 16:12:10|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1613578340000|2021-02-17 16:12:20|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1613578350000|2021-02-17 16:12:30|6671.58|6671.58|6668.1|6668.1|6671.58|6671.58|6668.1|6668.1|0
1613578360000|2021-02-17 16:12:40|6667.92|6667.92|6668.42|6668.42|6668.61|6668.61|6667.38|6667.38|0
1613578370000|2021-02-17 16:12:50|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1613578380000|2021-02-17 16:13:00|6669.12|6669.12|6669.91|6669.91|6669.91|6669.91|6668.63|6668.63|0
1613578400000|2021-02-17 16:13:20|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1613578410000|2021-02-17 16:13:30|6669.07|6669.07|6668.72|6668.72|6669.07|6669.07|6668.72|6668.72|0
1613578420000|2021-02-17 16:13:40|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1613578440000|2021-02-17 16:14:00|6669.02|6669.02|6669.21|6669.21|6669.21|6669.21|6668.33|6668.33|0
1613578450000|2021-02-17 16:14:10|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1613578460000|2021-02-17 16:14:20|6669.75|6669.75|6670.1|6670.1|6670.1|6670.1|6669.75|6669.75|0
1613578470000|2021-02-17 16:14:30|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1613578500000|2021-02-17 16:15:00|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1613578510000|2021-02-17 16:15:10|6669.91|6669.91|6669.28|6669.28|6669.91|6669.91|6669.28|6669.28|0
1613578520000|2021-02-17 16:15:20|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1613578530000|2021-02-17 16:15:30|6668.18|6668.18|6667.53|6667.53|6668.22|6668.22|6667.5|6667.5|0
1613578540000|2021-02-17 16:15:40|6667.04|6667.04|6666.85|6666.85|6667.04|6667.04|6666.85|6666.85|0
1613578570000|2021-02-17 16:16:10|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1613578580000|2021-02-17 16:16:20|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1613578590000|2021-02-17 16:16:30|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1613578600000|2021-02-17 16:16:40|6666.46|6666.46|6666.1|6666.1|6666.46|6666.46|6666.1|6666.1|0
1613578610000|2021-02-17 16:16:50|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1613578620000|2021-02-17 16:17:00|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1613578630000|2021-02-17 16:17:10|6665.59|6665.59|6665.43|6665.43|6665.59|6665.59|6665.24|6665.24|0
1613578640000|2021-02-17 16:17:20|6665.8|6665.8|6666.5|6666.5|6666.5|6666.5|6665.8|6665.8|0
1613578650000|2021-02-17 16:17:30|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1613578660000|2021-02-17 16:17:40|6665.4|6665.4|6665.77|6665.77|6665.77|6665.77|6665.05|6665.05|0
1613578670000|2021-02-17 16:17:50|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1613578690000|2021-02-17 16:18:10|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1613578700000|2021-02-17 16:18:20|6665.93|6665.93|6666.35|6666.35|6666.63|6666.63|6665.93|6665.93|0
1613578720000|2021-02-17 16:18:40|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1613578730000|2021-02-17 16:18:50|6665.28|6665.28|6664.93|6664.93|6665.28|6665.28|6664.93|6664.93|0
1613578740000|2021-02-17 16:19:00|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1613578760000|2021-02-17 16:19:20|6664.99|6664.99|6664.93|6664.93|6665.28|6665.28|6664.93|6664.93|0
1613578770000|2021-02-17 16:19:30|6664.18|6664.18|6661.85|6661.85|6664.18|6664.18|6661.85|6661.85|0
1613578780000|2021-02-17 16:19:40|6661.57|6661.57|6660.68|6660.68|6662.54|6662.54|6660.68|6660.68|0
1613578790000|2021-02-17 16:19:50|6660.5|6660.5|6660.68|6660.68|6660.68|6660.68|6660.5|6660.5|0
1613578800000|2021-02-17 16:20:00|6661.17|6661.17|6661.1|6661.1|6661.85|6661.85|6660.35|6660.35|0
1613578810000|2021-02-17 16:20:10|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1613578820000|2021-02-17 16:20:20|6659.69|6659.69|6659.05|6659.05|6659.69|6659.69|6659.05|6659.05|0
1613578830000|2021-02-17 16:20:30|6659.24|6659.24|6659.59|6659.59|6659.59|6659.59|6659.24|6659.24|0
1613578840000|2021-02-17 16:20:40|6659.24|6659.24|6659.59|6659.59|6659.59|6659.59|6659.24|6659.24|0
1613578860000|2021-02-17 16:21:00|6658.09|6658.09|6659.97|6659.97|6660.72|6660.72|6658.09|6658.09|0
1613578870000|2021-02-17 16:21:10|6660.45|6660.45|6660.92|6660.92|6661.02|6661.02|6659.97|6659.97|0
1613578890000|2021-02-17 16:21:30|6661.21|6661.21|6661.68|6661.68|6661.68|6661.68|6661.21|6661.21|0
1613578910000|2021-02-17 16:21:50|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1613578930000|2021-02-17 16:22:10|6661.68|6661.68|6662.7|6662.7|6662.7|6662.7|6661.68|6661.68|0
1613578950000|2021-02-17 16:22:30|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1613578980000|2021-02-17 16:23:00|6662.65|6662.65|6662.46|6662.46|6662.65|6662.65|6662.46|6662.46|0
1613578990000|2021-02-17 16:23:10|6662.26|6662.26|6661.91|6661.91|6662.26|6662.26|6661.91|6661.91|0
1613579030000|2021-02-17 16:23:50|6661.34|6661.34|6661.81|6661.81|6661.81|6661.81|6661.34|6661.34|0
1613579040000|2021-02-17 16:24:00|6662.3|6662.3|6662.58|6662.58|6662.58|6662.58|6662.3|6662.3|0
1613579050000|2021-02-17 16:24:10|6663.33|6663.33|6662.58|6662.58|6663.33|6663.33|6662.58|6662.58|0
1613579060000|2021-02-17 16:24:20|6662.4|6662.4|6662.05|6662.05|6662.4|6662.4|6662.05|6662.05|0
1613579080000|2021-02-17 16:24:40|6661.7|6661.7|6662.24|6662.24|6662.24|6662.24|6661.7|6661.7|0
1613579090000|2021-02-17 16:24:50|6661.89|6661.89|6661.7|6661.7|6661.89|6661.89|6661.7|6661.7|0
1613579100000|2021-02-17 16:25:00|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|0
1613579110000|2021-02-17 16:25:10|6661.54|6661.54|6661.72|6661.72|6661.91|6661.91|6661.54|6661.54|0
1613579120000|2021-02-17 16:25:20|6661.35|6661.35|6660.71|6660.71|6662.05|6662.05|6660.71|6660.71|0
1613579130000|2021-02-17 16:25:30|6660.53|6660.53|6660.04|6660.04|6660.53|6660.53|6660.04|6660.04|0
1613579140000|2021-02-17 16:25:40|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1613579160000|2021-02-17 16:26:00|6660.18|6660.18|6661.35|6661.35|6661.35|6661.35|6660.18|6660.18|0
1613579180000|2021-02-17 16:26:20|6661.7|6661.7|6662.96|6662.96|6662.96|6662.96|6661.7|6661.7|0
1613579190000|2021-02-17 16:26:30|6664.46|6664.46|6665.16|6665.16|6665.16|6665.16|6664.46|6664.46|0
1613579200000|2021-02-17 16:26:40|6664.97|6664.97|6664.44|6664.44|6664.97|6664.97|6664.44|6664.44|0
1613579220000|2021-02-17 16:27:00|6664.09|6664.09|6664.38|6664.38|6664.38|6664.38|6664.09|6664.09|0
1613579230000|2021-02-17 16:27:10|6664.72|6664.72|6664.91|6664.91|6664.91|6664.91|6664.72|6664.72|0
1613579240000|2021-02-17 16:27:20|6665.26|6665.26|6664.91|6664.91|6665.26|6665.26|6664.91|6664.91|0
1613579250000|2021-02-17 16:27:30|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1613579260000|2021-02-17 16:27:40|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1613579270000|2021-02-17 16:27:50|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1613579280000|2021-02-17 16:28:00|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1613579290000|2021-02-17 16:28:10|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1613579300000|2021-02-17 16:28:20|6663.25|6663.25|6662.56|6662.56|6663.25|6663.25|6662.21|6662.21|0
1613579310000|2021-02-17 16:28:30|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|0
1613579320000|2021-02-17 16:28:40|6663.33|6663.33|6664.15|6664.15|6664.15|6664.15|6663.33|6663.33|0
1613579330000|2021-02-17 16:28:50|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1613579340000|2021-02-17 16:29:00|6664.48|6664.48|6663.33|6663.33|6664.48|6664.48|6662.63|6662.63|0
1613579350000|2021-02-17 16:29:10|6664.07|6664.07|6663.54|6663.54|6664.07|6664.07|6663.54|6663.54|0
1613579360000|2021-02-17 16:29:20|6663.72|6663.72|6664.42|6664.42|6664.42|6664.42|6663.72|6663.72|0
1613579370000|2021-02-17 16:29:30|6664.77|6664.77|6661.53|6661.53|6664.77|6664.77|6661.53|6661.53|0
1613579380000|2021-02-17 16:29:40|6661.25|6661.25|6662.08|6662.08|6662.08|6662.08|6660.9|6660.9|0
1613579390000|2021-02-17 16:29:50|6661.73|6661.73|6659.74|6659.74|6662.84|6662.84|6659.74|6659.74|0
1613636110000|2021-02-18 08:15:10|6696.79|6696.79|6697.49|6697.49|6697.49|6697.49|6696.79|6696.79|0
1613636120000|2021-02-18 08:15:20|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1613636130000|2021-02-18 08:15:30|6697.55|6697.55|6697.2|6697.2|6697.55|6697.55|6697.2|6697.2|0
1613636150000|2021-02-18 08:15:50|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|0
1613636160000|2021-02-18 08:16:00|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1613636170000|2021-02-18 08:16:10|6692.98|6692.98|6692.63|6692.63|6692.98|6692.98|6692.63|6692.63|0
1613636180000|2021-02-18 08:16:20|6693.49|6693.49|6693.21|6693.21|6693.49|6693.49|6693.21|6693.21|0
1613636190000|2021-02-18 08:16:30|6692.92|6692.92|6691.45|6691.45|6692.92|6692.92|6691.45|6691.45|0
1613636220000|2021-02-18 08:17:00|6688.16|6688.16|6687.07|6687.07|6688.16|6688.16|6687.07|6687.07|0
1613636230000|2021-02-18 08:17:10|6686.5|6686.5|6685.59|6685.59|6686.5|6686.5|6685.59|6685.59|0
1613636240000|2021-02-18 08:17:20|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1613636270000|2021-02-18 08:17:50|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1613636280000|2021-02-18 08:18:00|6686.45|6686.45|6684.5|6684.5|6686.45|6686.45|6684.5|6684.5|0
1613636300000|2021-02-18 08:18:20|6683.35|6683.35|6682.6|6682.6|6683.35|6683.35|6682.6|6682.6|0
1613636310000|2021-02-18 08:18:30|6679.46|6679.46|6678.41|6678.41|6679.46|6679.46|6678.41|6678.41|0
1613636330000|2021-02-18 08:18:50|6678.06|6678.06|6678.92|6678.92|6679.11|6679.11|6677.71|6677.71|0
1613636340000|2021-02-18 08:19:00|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1613636370000|2021-02-18 08:19:30|6679.15|6679.15|6679.9|6679.9|6679.9|6679.9|6679.15|6679.15|0
1613636380000|2021-02-18 08:19:40|6679.54|6679.54|6674.91|6674.91|6679.54|6679.54|6674.91|6674.91|0
1613636390000|2021-02-18 08:19:50|6677.35|6677.35|6677|6677|6677.35|6677.35|6677|6677|0
1613636400000|2021-02-18 08:20:00|6677.35|6677.35|6678.05|6678.05|6678.05|6678.05|6677.35|6677.35|0
1613636410000|2021-02-18 08:20:10|6678.34|6678.34|6677.99|6677.99|6678.34|6678.34|6677.99|6677.99|0
1613636430000|2021-02-18 08:20:30|6678.28|6678.28|6679.71|6679.71|6680.07|6680.07|6678.28|6678.28|0
1613636440000|2021-02-18 08:20:40|6680.58|6680.58|6682.74|6682.74|6683.09|6683.09|6680.58|6680.58|0
1613636450000|2021-02-18 08:20:50|6681.63|6681.63|6682.14|6682.14|6682.14|6682.14|6681.44|6681.44|0
1613636460000|2021-02-18 08:21:00|6681.16|6681.16|6678.78|6678.78|6681.16|6681.16|6678.78|6678.78|0
1613636470000|2021-02-18 08:21:10|6677.8|6677.8|6677.66|6677.66|6677.8|6677.8|6677.31|6677.31|0
1613636480000|2021-02-18 08:21:20|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|0
1613636490000|2021-02-18 08:21:30|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1613636500000|2021-02-18 08:21:40|6676.1|6676.1|6676.4|6676.4|6676.59|6676.59|6676.1|6676.1|0
1613636510000|2021-02-18 08:21:50|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1613636520000|2021-02-18 08:22:00|6675.19|6675.19|6673.43|6673.43|6675.19|6675.19|6673.43|6673.43|0
1613636530000|2021-02-18 08:22:10|6673.24|6673.24|6673.98|6673.98|6673.98|6673.98|6673.24|6673.24|0
1613636540000|2021-02-18 08:22:20|6674.72|6674.72|6674.91|6674.91|6675.09|6675.09|6674.72|6674.72|0
1613636550000|2021-02-18 08:22:30|6674.62|6674.62|6674.89|6674.89|6675.17|6675.17|6674.62|6674.62|0
1613636560000|2021-02-18 08:22:40|6672.1|6672.1|6669.05|6669.05|6672.79|6672.79|6669.05|6669.05|0
1613636570000|2021-02-18 08:22:50|6669.62|6669.62|6669.91|6669.91|6669.91|6669.91|6669.62|6669.62|0
1613636580000|2021-02-18 08:23:00|6670.26|6670.26|6672.56|6672.56|6672.56|6672.56|6670.26|6670.26|0
1613636590000|2021-02-18 08:23:10|6673.26|6673.26|6674.19|6674.19|6674.19|6674.19|6673.26|6673.26|0
1613636600000|2021-02-18 08:23:20|6674.94|6674.94|6674.19|6674.19|6674.94|6674.94|6674.19|6674.19|0
1613636610000|2021-02-18 08:23:30|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|0
1613636620000|2021-02-18 08:23:40|6675.53|6675.53|6676.24|6676.24|6676.24|6676.24|6675.53|6675.53|0
1613636630000|2021-02-18 08:23:50|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1613636650000|2021-02-18 08:24:10|6676.24|6676.24|6673.28|6673.28|6676.24|6676.24|6671.61|6671.61|0
1613636660000|2021-02-18 08:24:20|6672.13|6672.13|6670.44|6670.44|6672.13|6672.13|6670.44|6670.44|0
1613636670000|2021-02-18 08:24:30|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1613636690000|2021-02-18 08:24:50|6669.05|6669.05|6667.81|6667.81|6669.05|6669.05|6667.81|6667.81|0
1613636700000|2021-02-18 08:25:00|6667.32|6667.32|6667.11|6667.11|6668.16|6668.16|6666.76|6666.76|0
1613636710000|2021-02-18 08:25:10|6668.16|6668.16|6669.55|6669.55|6669.55|6669.55|6667.46|6667.46|0
1613636720000|2021-02-18 08:25:20|6670.95|6670.95|6669.9|6669.9|6670.95|6670.95|6666.07|6666.07|0
1613636730000|2021-02-18 08:25:30|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1613636740000|2021-02-18 08:25:40|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|0
1613636760000|2021-02-18 08:26:00|6670.97|6670.97|6671.59|6671.59|6671.59|6671.59|6670.61|6670.61|0
1613636770000|2021-02-18 08:26:10|6672.57|6672.57|6671.87|6671.87|6673.33|6673.33|6671.87|6671.87|0
1613636780000|2021-02-18 08:26:20|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1613636790000|2021-02-18 08:26:30|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1613636800000|2021-02-18 08:26:40|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1613636820000|2021-02-18 08:27:00|6672.32|6672.32|6673.87|6673.87|6673.87|6673.87|6672.32|6672.32|0
1613636830000|2021-02-18 08:27:10|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1613636840000|2021-02-18 08:27:20|6673.52|6673.52|6670.03|6670.03|6673.52|6673.52|6670.03|6670.03|0
1613636850000|2021-02-18 08:27:30|6671|6671|6669.96|6669.96|6671.35|6671.35|6669.96|6669.96|0
1613636860000|2021-02-18 08:27:40|6668.91|6668.91|6669.26|6669.26|6669.26|6669.26|6668.91|6668.91|0
1613636870000|2021-02-18 08:27:50|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1613636880000|2021-02-18 08:28:00|6670.66|6670.66|6671.01|6671.01|6671.01|6671.01|6669.61|6669.61|0
1613636890000|2021-02-18 08:28:10|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1613636900000|2021-02-18 08:28:20|6670.83|6670.83|6670.26|6670.26|6670.83|6670.83|6670.26|6670.26|0
1613636910000|2021-02-18 08:28:30|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1613636920000|2021-02-18 08:28:40|6671.53|6671.53|6670.96|6670.96|6671.53|6671.53|6670.96|6670.96|0
1613636940000|2021-02-18 08:29:00|6670.47|6670.47|6669.7|6669.7|6670.47|6670.47|6668.02|6668.02|0
1613636950000|2021-02-18 08:29:10|6667.74|6667.74|6667.39|6667.39|6667.74|6667.74|6667.39|6667.39|0
1613636960000|2021-02-18 08:29:20|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1613636970000|2021-02-18 08:29:30|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1613636980000|2021-02-18 08:29:40|6668.15|6668.15|6667.45|6667.45|6668.15|6668.15|6667.45|6667.45|0
1613636990000|2021-02-18 08:29:50|6665.71|6665.71|6666.2|6666.2|6666.4|6666.4|6665.71|6665.71|0
1613637000000|2021-02-18 08:30:00|6666.54|6666.54|6666.9|6666.9|6666.9|6666.9|6666.54|6666.54|0
1613637020000|2021-02-18 08:30:20|6666.61|6666.61|6666.96|6666.96|6666.96|6666.96|6666.61|6666.61|0
1613637030000|2021-02-18 08:30:30|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1613637040000|2021-02-18 08:30:40|6667.94|6667.94|6669.29|6669.29|6669.29|6669.29|6667.94|6667.94|0
1613637060000|2021-02-18 08:31:00|6669.99|6669.99|6673.11|6673.11|6673.11|6673.11|6669.99|6669.99|0
1613637070000|2021-02-18 08:31:10|6674.03|6674.03|6675.81|6675.81|6675.81|6675.81|6674.03|6674.03|0
1613637080000|2021-02-18 08:31:20|6677.21|6677.21|6676.5|6676.5|6677.21|6677.21|6676.5|6676.5|0
1613637090000|2021-02-18 08:31:30|6678.46|6678.46|6676.83|6676.83|6678.46|6678.46|6676.83|6676.83|0
1613637100000|2021-02-18 08:31:40|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1613637110000|2021-02-18 08:31:50|6678.58|6678.58|6679.55|6679.55|6679.55|6679.55|6678.58|6678.58|0
1613637120000|2021-02-18 08:32:00|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1613637140000|2021-02-18 08:32:20|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1613637170000|2021-02-18 08:32:50|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1613637180000|2021-02-18 08:33:00|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1613637190000|2021-02-18 08:33:10|6684.14|6684.14|6685.53|6685.53|6685.53|6685.53|6684.14|6684.14|0
1613637220000|2021-02-18 08:33:40|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1613637230000|2021-02-18 08:33:50|6686.58|6686.58|6685.53|6685.53|6686.58|6686.58|6685.18|6685.18|0
1613637240000|2021-02-18 08:34:00|6686.5|6686.5|6686.15|6686.15|6686.85|6686.85|6686.15|6686.15|0
1613637250000|2021-02-18 08:34:10|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1613637260000|2021-02-18 08:34:20|6688.21|6688.21|6691.37|6691.37|6691.37|6691.37|6688.21|6688.21|0
1613637270000|2021-02-18 08:34:30|6690.67|6690.67|6693.13|6693.13|6693.13|6693.13|6690.67|6690.67|0
1613637280000|2021-02-18 08:34:40|6692.07|6692.07|6691.72|6691.72|6692.07|6692.07|6690.67|6690.67|0
1613637290000|2021-02-18 08:34:50|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1613637300000|2021-02-18 08:35:00|6690.18|6690.18|6690.88|6690.88|6690.88|6690.88|6690.18|6690.18|0
1613637320000|2021-02-18 08:35:20|6691.16|6691.16|6690.11|6690.11|6691.16|6691.16|6690.11|6690.11|0
1613637340000|2021-02-18 08:35:40|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1613637390000|2021-02-18 08:36:30|6688.79|6688.79|6688.51|6688.51|6688.79|6688.79|6688.51|6688.51|0
1613637400000|2021-02-18 08:36:40|6689.21|6689.21|6689.75|6689.75|6689.75|6689.75|6689.21|6689.21|0
1613637410000|2021-02-18 08:36:50|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1613637440000|2021-02-18 08:37:20|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1613637450000|2021-02-18 08:37:30|6688.99|6688.99|6689.34|6689.34|6689.34|6689.34|6688.99|6688.99|0
1613637460000|2021-02-18 08:37:40|6690.05|6690.05|6689.7|6689.7|6690.05|6690.05|6689.35|6689.35|0
1613637470000|2021-02-18 08:37:50|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1613637480000|2021-02-18 08:38:00|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1613637490000|2021-02-18 08:38:10|6689.98|6689.98|6688.59|6688.59|6689.98|6689.98|6688.59|6688.59|0
1613637500000|2021-02-18 08:38:20|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|0
1613637520000|2021-02-18 08:38:40|6687.19|6687.19|6687.68|6687.68|6687.68|6687.68|6687.19|6687.19|0
1613637530000|2021-02-18 08:38:50|6687.49|6687.49|6687|6687|6687.49|6687.49|6687|6687|0
1613637550000|2021-02-18 08:39:10|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|0
1613637560000|2021-02-18 08:39:20|6688.1|6688.1|6687.75|6687.75|6688.1|6688.1|6687.75|6687.75|0
1613637570000|2021-02-18 08:39:30|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1613637580000|2021-02-18 08:39:40|6687.75|6687.75|6687.05|6687.05|6687.75|6687.75|6687.05|6687.05|0
1613637590000|2021-02-18 08:39:50|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|0
1613637600000|2021-02-18 08:40:00|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1613637610000|2021-02-18 08:40:10|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1613637620000|2021-02-18 08:40:20|6686.67|6686.67|6689.53|6689.53|6689.53|6689.53|6686.67|6686.67|0
1613637670000|2021-02-18 08:41:10|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1613637710000|2021-02-18 08:41:50|6689.88|6689.88|6689.53|6689.53|6689.88|6689.88|6689.53|6689.53|0
1613637730000|2021-02-18 08:42:10|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1613637740000|2021-02-18 08:42:20|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1613637750000|2021-02-18 08:42:30|6687.5|6687.5|6687.99|6687.99|6687.99|6687.99|6687.5|6687.5|0
1613637780000|2021-02-18 08:43:00|6688.34|6688.34|6688.69|6688.69|6688.69|6688.69|6688.34|6688.34|0
1613637830000|2021-02-18 08:43:50|6689.18|6689.18|6688.2|6688.2|6689.18|6689.18|6688.2|6688.2|0
1613637840000|2021-02-18 08:44:00|6688.49|6688.49|6690.6|6690.6|6690.6|6690.6|6688.49|6688.49|0
1613637850000|2021-02-18 08:44:10|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1613637870000|2021-02-18 08:44:30|6696.94|6696.94|6697.93|6697.93|6697.93|6697.93|6696.65|6696.65|0
1613637880000|2021-02-18 08:44:40|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1613637900000|2021-02-18 08:45:00|6697.58|6697.58|6698.57|6698.57|6698.57|6698.57|6697.58|6697.58|0
1613637940000|2021-02-18 08:45:40|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1613637950000|2021-02-18 08:45:50|6700.89|6700.89|6700.71|6700.71|6700.89|6700.89|6700.71|6700.71|0
1613637960000|2021-02-18 08:46:00|6700.42|6700.42|6700.83|6700.83|6700.83|6700.83|6700.42|6700.42|0
1613637980000|2021-02-18 08:46:20|6701.12|6701.12|6700.83|6700.83|6701.12|6701.12|6700.83|6700.83|0
1613637990000|2021-02-18 08:46:30|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1613638000000|2021-02-18 08:46:40|6700.19|6700.19|6699.49|6699.49|6700.19|6700.19|6699.49|6699.49|0
1613638020000|2021-02-18 08:47:00|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1613638050000|2021-02-18 08:47:30|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1613638060000|2021-02-18 08:47:40|6699.78|6699.78|6697.54|6697.54|6699.78|6699.78|6697.54|6697.54|0
1613638100000|2021-02-18 08:48:20|6696.48|6696.48|6696.13|6696.13|6696.48|6696.48|6696.13|6696.13|0
1613638140000|2021-02-18 08:49:00|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1613638150000|2021-02-18 08:49:10|6696.7|6696.7|6694.45|6694.45|6696.7|6696.7|6694.45|6694.45|0
1613638170000|2021-02-18 08:49:30|6695.5|6695.5|6694.45|6694.45|6695.5|6695.5|6694.1|6694.1|0
1613638180000|2021-02-18 08:49:40|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1613638190000|2021-02-18 08:49:50|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1613638200000|2021-02-18 08:50:00|6696.49|6696.49|6696.7|6696.7|6696.7|6696.7|6696.12|6696.12|0
1613638210000|2021-02-18 08:50:10|6697.05|6697.05|6697.4|6697.4|6697.4|6697.4|6697.05|6697.05|0
1613638230000|2021-02-18 08:50:30|6696.7|6696.7|6695.64|6695.64|6696.7|6696.7|6695.64|6695.64|0
1613638240000|2021-02-18 08:50:40|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|0
1613638250000|2021-02-18 08:50:50|6695.64|6695.64|6695.99|6695.99|6695.99|6695.99|6695.64|6695.64|0
1613638260000|2021-02-18 08:51:00|6694.6|6694.6|6692.85|6692.85|6694.6|6694.6|6692.85|6692.85|0
1613638270000|2021-02-18 08:51:10|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1613638280000|2021-02-18 08:51:20|6691.81|6691.81|6691.17|6691.17|6691.81|6691.81|6691.17|6691.17|0
1613638290000|2021-02-18 08:51:30|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1613638320000|2021-02-18 08:52:00|6690.47|6690.47|6691.45|6691.45|6691.45|6691.45|6690.12|6690.12|0
1613638330000|2021-02-18 08:52:10|6691.74|6691.74|6690.98|6690.98|6691.74|6691.74|6690.63|6690.63|0
1613638360000|2021-02-18 08:52:40|6690.8|6690.8|6690.45|6690.45|6690.8|6690.8|6690.45|6690.45|0
1613638370000|2021-02-18 08:52:50|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1613638380000|2021-02-18 08:53:00|6691.34|6691.34|6692.38|6692.38|6692.38|6692.38|6691.34|6691.34|0
1613638390000|2021-02-18 08:53:10|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1613638430000|2021-02-18 08:53:50|6692.95|6692.95|6694.06|6694.06|6694.06|6694.06|6692.6|6692.6|0
1613638440000|2021-02-18 08:54:00|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1613638450000|2021-02-18 08:54:10|6694.92|6694.92|6695.27|6695.27|6695.27|6695.27|6694.92|6694.92|0
1613638470000|2021-02-18 08:54:30|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1613638480000|2021-02-18 08:54:40|6694|6694|6693.65|6693.65|6694|6694|6693.65|6693.65|0
1613638500000|2021-02-18 08:55:00|6694.35|6694.35|6696.23|6696.23|6696.23|6696.23|6694.35|6694.35|0
1613638520000|2021-02-18 08:55:20|6696.59|6696.59|6697.28|6697.28|6697.28|6697.28|6696.59|6696.59|0
1613638550000|2021-02-18 08:55:50|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1613638560000|2021-02-18 08:56:00|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1613638570000|2021-02-18 08:56:10|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1613638600000|2021-02-18 08:56:40|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1613638610000|2021-02-18 08:56:50|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1613638620000|2021-02-18 08:57:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1613638630000|2021-02-18 08:57:10|6699.81|6699.81|6699.45|6699.45|6699.81|6699.81|6699.45|6699.45|0
1613638640000|2021-02-18 08:57:20|6699.81|6699.81|6700.5|6700.5|6700.5|6700.5|6699.81|6699.81|0
1613638650000|2021-02-18 08:57:30|6700.85|6700.85|6700.5|6700.5|6700.85|6700.85|6700.5|6700.5|0
1613638660000|2021-02-18 08:57:40|6700.85|6700.85|6700.85|6700.85|6701.21|6701.21|6700.85|6700.85|0
1613638700000|2021-02-18 08:58:20|6701.22|6701.22|6701.04|6701.04|6701.22|6701.22|6701.04|6701.04|0
1613638710000|2021-02-18 08:58:30|6700.34|6700.34|6699.99|6699.99|6700.34|6700.34|6699.99|6699.99|0
1613638730000|2021-02-18 08:58:50|6700.48|6700.48|6701.4|6701.4|6701.4|6701.4|6700.48|6700.48|0
1613638740000|2021-02-18 08:59:00|6702.1|6702.1|6703.15|6703.15|6703.15|6703.15|6701.4|6701.4|0
1613638760000|2021-02-18 08:59:20|6702.1|6702.1|6701.75|6701.75|6702.1|6702.1|6701.75|6701.75|0
1613638790000|2021-02-18 08:59:50|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1613638800000|2021-02-18 09:00:00|6703.15|6703.15|6702.45|6702.45|6703.15|6703.15|6702.45|6702.45|0
1613638810000|2021-02-18 09:00:10|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1613638820000|2021-02-18 09:00:20|6701.12|6701.12|6704.11|6704.11|6704.11|6704.11|6701.12|6701.12|0
1613638850000|2021-02-18 09:00:50|6704.81|6704.81|6704.11|6704.11|6704.81|6704.81|6704.11|6704.11|0
1613638860000|2021-02-18 09:01:00|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.18|6704.18|0
1613638900000|2021-02-18 09:01:40|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1613638920000|2021-02-18 09:02:00|6704.82|6704.82|6705.17|6705.17|6705.17|6705.17|6704.82|6704.82|0
1613638940000|2021-02-18 09:02:20|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1613638950000|2021-02-18 09:02:30|6703.41|6703.41|6703.06|6703.06|6703.41|6703.41|6703.06|6703.06|0
1613638960000|2021-02-18 09:02:40|6703.41|6703.41|6704.11|6704.11|6704.11|6704.11|6703.41|6703.41|0
1613638970000|2021-02-18 09:02:50|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1613639000000|2021-02-18 09:03:20|6705.18|6705.18|6706.04|6706.04|6706.04|6706.04|6705.18|6705.18|0
1613639020000|2021-02-18 09:03:40|6704.63|6704.63|6704.63|6704.63|6706.04|6706.04|6704.28|6704.28|0
1613639070000|2021-02-18 09:04:30|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1613639080000|2021-02-18 09:04:40|6705.78|6705.78|6704.32|6704.32|6705.78|6705.78|6704.32|6704.32|0
1613639100000|2021-02-18 09:05:00|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1613639120000|2021-02-18 09:05:20|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1613639130000|2021-02-18 09:05:30|6702.9|6702.9|6700.39|6700.39|6702.9|6702.9|6700.39|6700.39|0
1613639160000|2021-02-18 09:06:00|6701.89|6701.89|6700.68|6700.68|6701.89|6701.89|6700.14|6700.14|0
1613639200000|2021-02-18 09:06:40|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1613639240000|2021-02-18 09:07:20|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1613639270000|2021-02-18 09:07:50|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1613639290000|2021-02-18 09:08:10|6699.94|6699.94|6700.64|6700.64|6700.64|6700.64|6699.94|6699.94|0
1613639300000|2021-02-18 09:08:20|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1613639320000|2021-02-18 09:08:40|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1613639340000|2021-02-18 09:09:00|6701.13|6701.13|6702.18|6702.18|6702.18|6702.18|6701.13|6701.13|0
1613639350000|2021-02-18 09:09:10|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1613639360000|2021-02-18 09:09:20|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|0
1613639370000|2021-02-18 09:09:30|6699.88|6699.88|6699.53|6699.53|6699.88|6699.88|6699.53|6699.53|0
1613639380000|2021-02-18 09:09:40|6699.88|6699.88|6698.81|6698.81|6699.88|6699.88|6698.81|6698.81|0
1613639390000|2021-02-18 09:09:50|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1613639400000|2021-02-18 09:10:00|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1613639410000|2021-02-18 09:10:10|6698.15|6698.15|6696.89|6696.89|6698.15|6698.15|6696.89|6696.89|0
1613639420000|2021-02-18 09:10:20|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1613639440000|2021-02-18 09:10:40|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695|6695|0
1613639450000|2021-02-18 09:10:50|6695|6695|6694.31|6694.31|6695.35|6695.35|6694.31|6694.31|0
1613639460000|2021-02-18 09:11:00|6693.61|6693.61|6693.21|6693.21|6694.66|6694.66|6693.21|6693.21|0
1613639490000|2021-02-18 09:11:30|6692.51|6692.51|6693.56|6693.56|6693.56|6693.56|6692.51|6692.51|0
1613639500000|2021-02-18 09:11:40|6694.26|6694.26|6690.51|6690.51|6694.61|6694.61|6690.51|6690.51|0
1613639520000|2021-02-18 09:12:00|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1613639540000|2021-02-18 09:12:20|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1613639590000|2021-02-18 09:13:10|6689.11|6689.11|6688.75|6688.75|6689.11|6689.11|6688.75|6688.75|0
1613639600000|2021-02-18 09:13:20|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|0
1613639620000|2021-02-18 09:13:40|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|0
1613639640000|2021-02-18 09:14:00|6688.54|6688.54|6687.7|6687.7|6688.54|6688.54|6687.7|6687.7|0
1613639650000|2021-02-18 09:14:10|6687.33|6687.33|6687.15|6687.15|6687.33|6687.33|6687.15|6687.15|0
1613639660000|2021-02-18 09:14:20|6687.52|6687.52|6688.03|6688.03|6688.03|6688.03|6687.52|6687.52|0
1613639680000|2021-02-18 09:14:40|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|0
1613639710000|2021-02-18 09:15:10|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1613639720000|2021-02-18 09:15:20|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1613639750000|2021-02-18 09:15:50|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1613639760000|2021-02-18 09:16:00|6689.8|6689.8|6691.82|6691.82|6691.82|6691.82|6689.8|6689.8|0
1613639780000|2021-02-18 09:16:20|6692.18|6692.18|6693.37|6693.37|6693.37|6693.37|6692.18|6692.18|0
1613639790000|2021-02-18 09:16:30|6692.67|6692.67|6693.2|6693.2|6693.2|6693.2|6692.67|6692.67|0
1613639800000|2021-02-18 09:16:40|6693.91|6693.91|6695.09|6695.09|6695.09|6695.09|6693.91|6693.91|0
1613639810000|2021-02-18 09:16:50|6695.44|6695.44|6696.45|6696.45|6696.45|6696.45|6695.44|6695.44|0
1613639820000|2021-02-18 09:17:00|6697.15|6697.15|6696.45|6696.45|6697.15|6697.15|6696.45|6696.45|0
1613639830000|2021-02-18 09:17:10|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1613639870000|2021-02-18 09:17:50|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1613639880000|2021-02-18 09:18:00|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1613639900000|2021-02-18 09:18:20|6696.9|6696.9|6697.25|6697.25|6697.25|6697.25|6696.9|6696.9|0
1613639940000|2021-02-18 09:19:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1613639950000|2021-02-18 09:19:10|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1613639960000|2021-02-18 09:19:20|6697.21|6697.21|6695.81|6695.81|6697.56|6697.56|6695.46|6695.46|0
1613640000000|2021-02-18 09:20:00|6695.46|6695.46|6696.56|6696.56|6696.56|6696.56|6695.46|6695.46|0
1613640010000|2021-02-18 09:20:10|6696.91|6696.91|6697.08|6697.08|6697.08|6697.08|6696.73|6696.73|0
1613640030000|2021-02-18 09:20:30|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6695.61|6695.61|0
1613640060000|2021-02-18 09:21:00|6695.92|6695.92|6693.93|6693.93|6695.92|6695.92|6693.93|6693.93|0
1613640070000|2021-02-18 09:21:10|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1613640100000|2021-02-18 09:21:40|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1613640120000|2021-02-18 09:22:00|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1613640130000|2021-02-18 09:22:10|6693.02|6693.02|6691.41|6691.41|6693.02|6693.02|6691.41|6691.41|0
1613640140000|2021-02-18 09:22:20|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1613640150000|2021-02-18 09:22:30|6692.1|6692.1|6692.04|6692.04|6692.39|6692.39|6692.04|6692.04|0
1613640180000|2021-02-18 09:23:00|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1613640190000|2021-02-18 09:23:10|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1613640200000|2021-02-18 09:23:20|6692.17|6692.17|6692.46|6692.46|6692.46|6692.46|6692.17|6692.17|0
1613640220000|2021-02-18 09:23:40|6692.81|6692.81|6693.86|6693.86|6693.86|6693.86|6692.81|6692.81|0
1613640230000|2021-02-18 09:23:50|6694.14|6694.14|6693.77|6693.77|6694.14|6694.14|6693.77|6693.77|0
1613640260000|2021-02-18 09:24:20|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1613640280000|2021-02-18 09:24:40|6692.85|6692.85|6691.11|6691.11|6692.85|6692.85|6691.11|6691.11|0
1613640290000|2021-02-18 09:24:50|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1613640330000|2021-02-18 09:25:30|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|0
1613640340000|2021-02-18 09:25:40|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1613640350000|2021-02-18 09:25:50|6688.69|6688.69|6687.64|6687.64|6688.69|6688.69|6687.64|6687.64|0
1613640360000|2021-02-18 09:26:00|6687.29|6687.29|6686.45|6686.45|6687.29|6687.29|6686.45|6686.45|0
1613640370000|2021-02-18 09:26:10|6686.8|6686.8|6685.75|6685.75|6686.8|6686.8|6685.75|6685.75|0
1613640380000|2021-02-18 09:26:20|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1613640410000|2021-02-18 09:26:50|6684|6684|6684|6684|6684|6684|6684|6684|0
1613640420000|2021-02-18 09:27:00|6682.5|6682.5|6681.94|6681.94|6682.5|6682.5|6681.94|6681.94|0
1613640430000|2021-02-18 09:27:10|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1613640440000|2021-02-18 09:27:20|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1613640460000|2021-02-18 09:27:40|6679.71|6679.71|6679.08|6679.08|6679.71|6679.71|6679.08|6679.08|0
1613640490000|2021-02-18 09:28:10|6680.06|6680.06|6679.71|6679.71|6680.06|6680.06|6679.71|6679.71|0
1613640510000|2021-02-18 09:28:30|6680.41|6680.41|6683.22|6683.22|6683.22|6683.22|6680.41|6680.41|0
1613640540000|2021-02-18 09:29:00|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1613640560000|2021-02-18 09:29:20|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1613640580000|2021-02-18 09:29:40|6682.92|6682.92|6683.62|6683.62|6683.62|6683.62|6682.92|6682.92|0
1613640590000|2021-02-18 09:29:50|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1613640600000|2021-02-18 09:30:00|6683.32|6683.32|6682.97|6682.97|6683.32|6683.32|6682.97|6682.97|0
1613640660000|2021-02-18 09:31:00|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1613640690000|2021-02-18 09:31:30|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1613640730000|2021-02-18 09:32:10|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1613640740000|2021-02-18 09:32:20|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1613640760000|2021-02-18 09:32:40|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1613640770000|2021-02-18 09:32:50|6678.13|6678.13|6678.41|6678.41|6678.41|6678.41|6678.13|6678.13|0
1613640780000|2021-02-18 09:33:00|6678.13|6678.13|6676.49|6676.49|6678.13|6678.13|6676.3|6676.3|0
1613640800000|2021-02-18 09:33:20|6676.67|6676.67|6676.39|6676.39|6676.67|6676.67|6676.39|6676.39|0
1613640810000|2021-02-18 09:33:30|6675.9|6675.9|6673.31|6673.31|6675.9|6675.9|6673.31|6673.31|0
1613640820000|2021-02-18 09:33:40|6672.97|6672.97|6673.31|6673.31|6673.31|6673.31|6672.97|6672.97|0
1613640830000|2021-02-18 09:33:50|6673.66|6673.66|6672.96|6672.96|6673.66|6673.66|6672.96|6672.96|0
1613640840000|2021-02-18 09:34:00|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1613640860000|2021-02-18 09:34:20|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|0
1613640880000|2021-02-18 09:34:40|6674.36|6674.36|6674.71|6674.71|6674.71|6674.71|6674.36|6674.36|0
1613640900000|2021-02-18 09:35:00|6674.36|6674.36|6674.73|6674.73|6674.73|6674.73|6674.36|6674.36|0
1613640910000|2021-02-18 09:35:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1613640950000|2021-02-18 09:35:50|6676.86|6676.86|6677.42|6677.42|6677.42|6677.42|6676.86|6676.86|0
1613640960000|2021-02-18 09:36:00|6678.11|6678.11|6677.39|6677.39|6678.11|6678.11|6677.39|6677.39|0
1613640990000|2021-02-18 09:36:30|6677.74|6677.74|6678.38|6678.38|6678.38|6678.38|6677.74|6677.74|0
1613641000000|2021-02-18 09:36:40|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|0
1613641010000|2021-02-18 09:36:50|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1613641040000|2021-02-18 09:37:20|6679.24|6679.24|6678.32|6678.32|6679.24|6679.24|6678.32|6678.32|0
1613641070000|2021-02-18 09:37:50|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1613641100000|2021-02-18 09:38:20|6677.11|6677.11|6676.92|6676.92|6677.11|6677.11|6676.74|6676.74|0
1613641110000|2021-02-18 09:38:30|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1613641130000|2021-02-18 09:38:50|6678.19|6678.19|6681.58|6681.58|6681.58|6681.58|6677.84|6677.84|0
1613641140000|2021-02-18 09:39:00|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1613641200000|2021-02-18 09:40:00|6681.29|6681.29|6680.57|6680.57|6681.29|6681.29|6680.57|6680.57|0
1613641220000|2021-02-18 09:40:20|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1613641230000|2021-02-18 09:40:30|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1613641260000|2021-02-18 09:41:00|6679.52|6679.52|6680.57|6680.57|6680.57|6680.57|6679.52|6679.52|0
1613641320000|2021-02-18 09:42:00|6680.92|6680.92|6681.21|6681.21|6681.21|6681.21|6680.92|6680.92|0
1613641340000|2021-02-18 09:42:20|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1613641390000|2021-02-18 09:43:10|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1613641410000|2021-02-18 09:43:30|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1613641430000|2021-02-18 09:43:50|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1613641450000|2021-02-18 09:44:10|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1613641460000|2021-02-18 09:44:20|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1613641490000|2021-02-18 09:44:50|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1613641530000|2021-02-18 09:45:30|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1613641560000|2021-02-18 09:46:00|6680.34|6680.34|6680.91|6680.91|6681.26|6681.26|6679.76|6679.76|0
1613641570000|2021-02-18 09:46:10|6681.26|6681.26|6681.63|6681.63|6681.63|6681.63|6681.26|6681.26|0
1613641620000|2021-02-18 09:47:00|6682.33|6682.33|6682.16|6682.16|6682.33|6682.33|6681.98|6681.98|0
1613641630000|2021-02-18 09:47:10|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1613641670000|2021-02-18 09:47:50|6682.16|6682.16|6681.81|6681.81|6682.16|6682.16|6681.46|6681.46|0
1613641680000|2021-02-18 09:48:00|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1613641690000|2021-02-18 09:48:10|6681.11|6681.11|6679.9|6679.9|6681.11|6681.11|6679.9|6679.9|0
1613641700000|2021-02-18 09:48:20|6680.09|6680.09|6680.72|6680.72|6680.72|6680.72|6680.09|6680.09|0
1613641710000|2021-02-18 09:48:30|6681.98|6681.98|6682.74|6682.74|6682.74|6682.74|6681.98|6681.98|0
1613641720000|2021-02-18 09:48:40|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1613641760000|2021-02-18 09:49:20|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1613641770000|2021-02-18 09:49:30|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1613641780000|2021-02-18 09:49:40|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1613641790000|2021-02-18 09:49:50|6680.99|6680.99|6680.64|6680.64|6680.99|6680.99|6680.64|6680.64|0
1613641800000|2021-02-18 09:50:00|6680.29|6680.29|6679.88|6679.88|6680.29|6680.29|6679.88|6679.88|0
1613641810000|2021-02-18 09:50:10|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1613641830000|2021-02-18 09:50:30|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1613641840000|2021-02-18 09:50:40|6682.08|6682.08|6681.8|6681.8|6682.08|6682.08|6681.8|6681.8|0
1613641860000|2021-02-18 09:51:00|6681.05|6681.05|6680.7|6680.7|6681.05|6681.05|6680.7|6680.7|0
1613641890000|2021-02-18 09:51:30|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1613641930000|2021-02-18 09:52:10|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1613641940000|2021-02-18 09:52:20|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1613641990000|2021-02-18 09:53:10|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|0
1613642000000|2021-02-18 09:53:20|6683.54|6683.54|6683.25|6683.25|6683.54|6683.54|6683.25|6683.25|0
1613642010000|2021-02-18 09:53:30|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1613642030000|2021-02-18 09:53:50|6684.12|6684.12|6683.77|6683.77|6684.12|6684.12|6683.77|6683.77|0
1613642050000|2021-02-18 09:54:10|6684.12|6684.12|6683.83|6683.83|6684.12|6684.12|6683.83|6683.83|0
1613642070000|2021-02-18 09:54:30|6683.55|6683.55|6684.18|6684.18|6684.18|6684.18|6683.55|6683.55|0
1613642080000|2021-02-18 09:54:40|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1613642090000|2021-02-18 09:54:50|6685.27|6685.27|6686.32|6686.32|6686.32|6686.32|6685.27|6685.27|0
1613642100000|2021-02-18 09:55:00|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1613642130000|2021-02-18 09:55:30|6687.37|6687.37|6687.21|6687.21|6687.37|6687.37|6687.02|6687.02|0
1613642140000|2021-02-18 09:55:40|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1613642160000|2021-02-18 09:56:00|6686.5|6686.5|6686.85|6686.85|6686.85|6686.85|6686.5|6686.5|0
1613642220000|2021-02-18 09:57:00|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1613642230000|2021-02-18 09:57:10|6689.92|6689.92|6689.92|6689.92|6690.27|6690.27|6689.92|6689.92|0
1613642280000|2021-02-18 09:58:00|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1613642290000|2021-02-18 09:58:10|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1613642300000|2021-02-18 09:58:20|6690.27|6690.27|6689.53|6689.53|6690.27|6690.27|6689.53|6689.53|0
1613642320000|2021-02-18 09:58:40|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|0
1613642360000|2021-02-18 09:59:20|6690.62|6690.62|6691.37|6691.37|6691.37|6691.37|6690.62|6690.62|0
1613642370000|2021-02-18 09:59:30|6691.72|6691.72|6690.32|6690.32|6691.72|6691.72|6690.32|6690.32|0
1613642390000|2021-02-18 09:59:50|6691.02|6691.02|6689.97|6689.97|6691.02|6691.02|6689.97|6689.97|0
1613642400000|2021-02-18 10:00:00|6690.32|6690.32|6690.67|6690.67|6690.67|6690.67|6690.32|6690.32|0
1613642420000|2021-02-18 10:00:20|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1613642450000|2021-02-18 10:00:50|6689.96|6689.96|6688.58|6688.58|6690.37|6690.37|6688.58|6688.58|0
1613642460000|2021-02-18 10:01:00|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1613642470000|2021-02-18 10:01:10|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1613642480000|2021-02-18 10:01:20|6687.17|6687.17|6685.72|6685.72|6687.17|6687.17|6685.72|6685.72|0
1613642490000|2021-02-18 10:01:30|6686.07|6686.07|6684.61|6684.61|6686.07|6686.07|6684.61|6684.61|0
1613642500000|2021-02-18 10:01:40|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1613642520000|2021-02-18 10:02:00|6685.25|6685.25|6685.6|6685.6|6685.6|6685.6|6685.25|6685.25|0
1613642530000|2021-02-18 10:02:10|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1613642560000|2021-02-18 10:02:40|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1613642570000|2021-02-18 10:02:50|6687.28|6687.28|6685.88|6685.88|6687.28|6687.28|6685.88|6685.88|0
1613642580000|2021-02-18 10:03:00|6686.58|6686.58|6685.53|6685.53|6686.58|6686.58|6685.53|6685.53|0
1613642590000|2021-02-18 10:03:10|6685.25|6685.25|6685.43|6685.43|6685.43|6685.43|6685.25|6685.25|0
1613642600000|2021-02-18 10:03:20|6685.72|6685.72|6686.07|6686.07|6686.07|6686.07|6685.72|6685.72|0
1613642660000|2021-02-18 10:04:20|6686.77|6686.77|6687.14|6687.14|6687.35|6687.35|6686.77|6686.77|0
1613642700000|2021-02-18 10:05:00|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1613642720000|2021-02-18 10:05:20|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1613642730000|2021-02-18 10:05:30|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1613642740000|2021-02-18 10:05:40|6685.64|6685.64|6685.35|6685.35|6685.64|6685.64|6685.35|6685.35|0
1613642750000|2021-02-18 10:05:50|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1613642760000|2021-02-18 10:06:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1613642780000|2021-02-18 10:06:20|6685.64|6685.64|6686.21|6686.21|6686.21|6686.21|6685.64|6685.64|0
1613642790000|2021-02-18 10:06:30|6685.86|6685.86|6683.66|6683.66|6685.86|6685.86|6683.66|6683.66|0
1613642810000|2021-02-18 10:06:50|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1613642820000|2021-02-18 10:07:00|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|0
1613642840000|2021-02-18 10:07:20|6682.77|6682.77|6681.89|6681.89|6682.77|6682.77|6681.89|6681.89|0
1613642880000|2021-02-18 10:08:00|6681.32|6681.32|6682.2|6682.2|6682.2|6682.2|6681.32|6681.32|0
1613642920000|2021-02-18 10:08:40|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|0
1613642930000|2021-02-18 10:08:50|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1613642940000|2021-02-18 10:09:00|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1613642960000|2021-02-18 10:09:20|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1613642980000|2021-02-18 10:09:40|6682.22|6682.22|6681.93|6681.93|6682.22|6682.22|6681.93|6681.93|0
1613642990000|2021-02-18 10:09:50|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1613643010000|2021-02-18 10:10:10|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1613643020000|2021-02-18 10:10:20|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1613643070000|2021-02-18 10:11:10|6679.36|6679.36|6680.8|6680.8|6680.8|6680.8|6679.36|6679.36|0
1613643090000|2021-02-18 10:11:30|6680.1|6680.1|6678.99|6678.99|6680.1|6680.1|6678.99|6678.99|0
1613643110000|2021-02-18 10:11:50|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1613643120000|2021-02-18 10:12:00|6677.64|6677.64|6676.76|6676.76|6677.64|6677.64|6676.76|6676.76|0
1613643130000|2021-02-18 10:12:10|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1613643140000|2021-02-18 10:12:20|6675.83|6675.83|6675.64|6675.64|6675.83|6675.83|6675.64|6675.64|0
1613643150000|2021-02-18 10:12:30|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1613643170000|2021-02-18 10:12:50|6676.34|6676.34|6676.69|6676.69|6676.69|6676.69|6676.34|6676.34|0
1613643200000|2021-02-18 10:13:20|6675.99|6675.99|6675.64|6675.64|6675.99|6675.99|6675.64|6675.64|0
1613643210000|2021-02-18 10:13:30|6675.15|6675.15|6674.66|6674.66|6675.15|6675.15|6674.66|6674.66|0
1613643230000|2021-02-18 10:13:50|6675.15|6675.15|6674.96|6674.96|6675.15|6675.15|6674.96|6674.96|0
1613643260000|2021-02-18 10:14:20|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1613643270000|2021-02-18 10:14:30|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1613643290000|2021-02-18 10:14:50|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1613643300000|2021-02-18 10:15:00|6673.61|6673.61|6674.5|6674.5|6674.5|6674.5|6673.61|6673.61|0
1613643320000|2021-02-18 10:15:20|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1613643340000|2021-02-18 10:15:40|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1613643410000|2021-02-18 10:16:50|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1613643420000|2021-02-18 10:17:00|6672.4|6672.4|6671.41|6671.41|6672.4|6672.4|6671.41|6671.41|0
1613643430000|2021-02-18 10:17:10|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1613643450000|2021-02-18 10:17:30|6670.91|6670.91|6670.7|6670.7|6670.91|6670.91|6670.7|6670.7|0
1613643490000|2021-02-18 10:18:10|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1613643510000|2021-02-18 10:18:30|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1613643560000|2021-02-18 10:19:20|6671.92|6671.92|6671.55|6671.55|6671.92|6671.92|6671.55|6671.55|0
1613643570000|2021-02-18 10:19:30|6671.2|6671.2|6670.83|6670.83|6671.2|6671.2|6670.83|6670.83|0
1613643600000|2021-02-18 10:20:00|6670.48|6670.48|6669.6|6669.6|6670.48|6670.48|6669.6|6669.6|0
1613643620000|2021-02-18 10:20:20|6669.41|6669.41|6668.67|6668.67|6669.41|6669.41|6668.3|6668.3|0
1613643630000|2021-02-18 10:20:30|6669.02|6669.02|6669|6669|6669.37|6669.37|6669|6669|0
1613643650000|2021-02-18 10:20:50|6668.08|6668.08|6668.63|6668.63|6668.63|6668.63|6668.08|6668.08|0
1613643660000|2021-02-18 10:21:00|6668.26|6668.26|6669.19|6669.19|6669.19|6669.19|6668.26|6668.26|0
1613643670000|2021-02-18 10:21:10|6669.47|6669.47|6669.19|6669.19|6669.47|6669.47|6669.19|6669.19|0
1613643680000|2021-02-18 10:21:20|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1613643690000|2021-02-18 10:21:30|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1613643710000|2021-02-18 10:21:50|6667.72|6667.72|6667.35|6667.35|6667.72|6667.72|6667.35|6667.35|0
1613643720000|2021-02-18 10:22:00|6667.17|6667.17|6667.91|6667.91|6667.91|6667.91|6667.17|6667.17|0
1613643730000|2021-02-18 10:22:10|6668.26|6668.26|6667.52|6667.52|6668.26|6668.26|6667.52|6667.52|0
1613643750000|2021-02-18 10:22:30|6667.15|6667.15|6666.26|6666.26|6667.15|6667.15|6666.26|6666.26|0
1613643760000|2021-02-18 10:22:40|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1613643770000|2021-02-18 10:22:50|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1613643780000|2021-02-18 10:23:00|6665.05|6665.05|6665.05|6665.05|6665.23|6665.23|6664.86|6664.86|0
1613643820000|2021-02-18 10:23:40|6664|6664|6663.63|6663.63|6664|6664|6663.63|6663.63|0
1613643840000|2021-02-18 10:24:00|6659.89|6659.89|6659.23|6659.23|6659.89|6659.89|6659.23|6659.23|0
1613643860000|2021-02-18 10:24:20|6659.97|6659.97|6660.52|6660.52|6660.52|6660.52|6659.97|6659.97|0
1613643870000|2021-02-18 10:24:30|6659.78|6659.78|6659.6|6659.6|6659.78|6659.78|6659.6|6659.6|0
1613643890000|2021-02-18 10:24:50|6660.34|6660.34|6658.57|6658.57|6660.52|6660.52|6658.57|6658.57|0
1613643900000|2021-02-18 10:25:00|6659.62|6659.62|6656.59|6656.59|6659.62|6659.62|6655.85|6655.85|0
1613643920000|2021-02-18 10:25:20|6656.77|6656.77|6656.99|6656.99|6657.47|6657.47|6656.77|6656.77|0
1613643950000|2021-02-18 10:25:50|6657.68|6657.68|6658.38|6658.38|6658.38|6658.38|6657.68|6657.68|0
1613643960000|2021-02-18 10:26:00|6658.03|6658.03|6656.71|6656.71|6658.03|6658.03|6656.71|6656.71|0
1613643980000|2021-02-18 10:26:20|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1613643990000|2021-02-18 10:26:30|6656|6656|6654.61|6654.61|6656|6656|6654.61|6654.61|0
1613644000000|2021-02-18 10:26:40|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1613644010000|2021-02-18 10:26:50|6654.75|6654.75|6653.35|6653.35|6654.75|6654.75|6653.35|6653.35|0
1613644020000|2021-02-18 10:27:00|6653.17|6653.17|6654.59|6654.59|6654.59|6654.59|6652.8|6652.8|0
1613644030000|2021-02-18 10:27:10|6654.24|6654.24|6655.53|6655.53|6655.53|6655.53|6654.24|6654.24|0
1613644050000|2021-02-18 10:27:30|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1613644070000|2021-02-18 10:27:50|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|0
1613644090000|2021-02-18 10:28:10|6653.78|6653.78|6655.28|6655.28|6655.28|6655.28|6653.78|6653.78|0
1613644100000|2021-02-18 10:28:20|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1613644110000|2021-02-18 10:28:30|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1613644120000|2021-02-18 10:28:40|6657.74|6657.74|6658.67|6658.67|6658.67|6658.67|6657.74|6657.74|0
1613644140000|2021-02-18 10:29:00|6659.42|6659.42|6660.47|6660.47|6660.47|6660.47|6659.42|6659.42|0
1613644160000|2021-02-18 10:29:20|6660.12|6660.12|6663.08|6663.08|6663.08|6663.08|6659.78|6659.78|0
1613644180000|2021-02-18 10:29:40|6663.27|6663.27|6664.76|6664.76|6664.76|6664.76|6663.27|6663.27|0
1613644190000|2021-02-18 10:29:50|6663.27|6663.27|6664.31|6664.31|6664.66|6664.66|6663.27|6663.27|0
1613644200000|2021-02-18 10:30:00|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1613644210000|2021-02-18 10:30:10|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1613644220000|2021-02-18 10:30:20|6661.02|6661.02|6662.06|6662.06|6662.06|6662.06|6661.02|6661.02|0
1613644240000|2021-02-18 10:30:40|6661.51|6661.51|6661.67|6661.67|6662.02|6662.02|6661.32|6661.32|0
1613644250000|2021-02-18 10:30:50|6661.38|6661.38|6662.37|6662.37|6662.37|6662.37|6661.38|6661.38|0
1613644270000|2021-02-18 10:31:10|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1613644300000|2021-02-18 10:31:40|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1613644320000|2021-02-18 10:32:00|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1613644330000|2021-02-18 10:32:10|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1613644370000|2021-02-18 10:32:50|6661.27|6661.27|6661.62|6661.62|6661.62|6661.62|6661.27|6661.27|0
1613644390000|2021-02-18 10:33:10|6660.92|6660.92|6661.27|6661.27|6661.27|6661.27|6660.92|6660.92|0
1613644400000|2021-02-18 10:33:20|6661.97|6661.97|6661.69|6661.69|6661.97|6661.97|6661.69|6661.69|0
1613644450000|2021-02-18 10:34:10|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1613644510000|2021-02-18 10:35:10|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1613644580000|2021-02-18 10:36:20|6661.83|6661.83|6662.03|6662.03|6662.03|6662.03|6661.48|6661.48|0
1613644590000|2021-02-18 10:36:30|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1613644600000|2021-02-18 10:36:40|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1613644650000|2021-02-18 10:37:30|6663.68|6663.68|6663.86|6663.86|6663.86|6663.86|6663.68|6663.68|0
1613644660000|2021-02-18 10:37:40|6664.44|6664.44|6667.74|6667.74|6667.74|6667.74|6664.44|6664.44|0
1613644680000|2021-02-18 10:38:00|6667.39|6667.39|6667.74|6667.74|6667.74|6667.74|6667.39|6667.39|0
1613644690000|2021-02-18 10:38:10|6668.09|6668.09|6670.34|6670.34|6670.34|6670.34|6668.09|6668.09|0
1613644720000|2021-02-18 10:38:40|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1613644730000|2021-02-18 10:38:50|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1613644740000|2021-02-18 10:39:00|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1613644760000|2021-02-18 10:39:20|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1613644770000|2021-02-18 10:39:30|6668.84|6668.84|6668.68|6668.68|6668.86|6668.86|6668.49|6668.49|0
1613644780000|2021-02-18 10:39:40|6667.51|6667.51|6666.43|6666.43|6667.51|6667.51|6666.43|6666.43|0
1613644800000|2021-02-18 10:40:00|6666.25|6666.25|6665.5|6665.5|6666.25|6666.25|6665.5|6665.5|0
1613644810000|2021-02-18 10:40:10|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1613644840000|2021-02-18 10:40:40|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1613644850000|2021-02-18 10:40:50|6664.61|6664.61|6664.94|6664.94|6665.31|6665.31|6664.61|6664.61|0
1613644860000|2021-02-18 10:41:00|6664.75|6664.75|6664.57|6664.57|6664.75|6664.75|6664.57|6664.57|0
1613644870000|2021-02-18 10:41:10|6663.82|6663.82|6663.53|6663.53|6663.82|6663.82|6663.53|6663.53|0
1613644880000|2021-02-18 10:41:20|6662.81|6662.81|6662.49|6662.49|6662.98|6662.98|6662.28|6662.28|0
1613644890000|2021-02-18 10:41:30|6662.84|6662.84|6662.14|6662.14|6662.84|6662.84|6662.14|6662.14|0
1613644900000|2021-02-18 10:41:40|6661.77|6661.77|6660.54|6660.54|6661.77|6661.77|6660.54|6660.54|0
1613644910000|2021-02-18 10:41:50|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|0
1613644920000|2021-02-18 10:42:00|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1613644950000|2021-02-18 10:42:30|6662.29|6662.29|6661.54|6661.54|6662.29|6662.29|6661.54|6661.54|0
1613644980000|2021-02-18 10:43:00|6661.19|6661.19|6660.49|6660.49|6661.19|6661.19|6660.49|6660.49|0
1613645010000|2021-02-18 10:43:30|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1613645020000|2021-02-18 10:43:40|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1613645030000|2021-02-18 10:43:50|6658.64|6658.64|6656.65|6656.65|6658.64|6658.64|6656.65|6656.65|0
1613645040000|2021-02-18 10:44:00|6655.95|6655.95|6655.35|6655.35|6655.95|6655.95|6655.35|6655.35|0
1613645070000|2021-02-18 10:44:30|6655.7|6655.7|6654.65|6654.65|6655.7|6655.7|6654.65|6654.65|0
1613645080000|2021-02-18 10:44:40|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1613645090000|2021-02-18 10:44:50|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1613645110000|2021-02-18 10:45:10|6653|6653|6651.53|6651.53|6653|6653|6651.53|6651.53|0
1613645120000|2021-02-18 10:45:20|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1613645140000|2021-02-18 10:45:40|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1613645150000|2021-02-18 10:45:50|6648.75|6648.75|6645.78|6645.78|6648.75|6648.75|6645.58|6645.58|0
1613645160000|2021-02-18 10:46:00|6646.33|6646.33|6644.94|6644.94|6646.33|6646.33|6644.94|6644.94|0
1613645170000|2021-02-18 10:46:10|6646.4|6646.4|6646.4|6646.4|6647.1|6647.1|6646.4|6646.4|0
1613645180000|2021-02-18 10:46:20|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1613645200000|2021-02-18 10:46:40|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1613645210000|2021-02-18 10:46:50|6646.05|6646.05|6647.45|6647.45|6647.45|6647.45|6646.05|6646.05|0
1613645220000|2021-02-18 10:47:00|6647.8|6647.8|6648.5|6648.5|6648.85|6648.85|6647.8|6647.8|0
1613645230000|2021-02-18 10:47:10|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1613645250000|2021-02-18 10:47:30|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1613645260000|2021-02-18 10:47:40|6649.41|6649.41|6649.76|6649.76|6649.76|6649.76|6649.41|6649.41|0
1613645280000|2021-02-18 10:48:00|6650.13|6650.13|6650.96|6650.96|6650.96|6650.96|6650.13|6650.13|0
1613645290000|2021-02-18 10:48:10|6650.61|6650.61|6648.03|6648.03|6650.61|6650.61|6648.03|6648.03|0
1613645310000|2021-02-18 10:48:30|6647.74|6647.74|6648.79|6648.79|6648.79|6648.79|6647.74|6647.74|0
1613645320000|2021-02-18 10:48:40|6649.49|6649.49|6650.54|6650.54|6651.59|6651.59|6649.49|6649.49|0
1613645330000|2021-02-18 10:48:50|6651.24|6651.24|6650.89|6650.89|6651.24|6651.24|6650.89|6650.89|0
1613645340000|2021-02-18 10:49:00|6651.24|6651.24|6652.39|6652.39|6652.39|6652.39|6651.24|6651.24|0
1613645350000|2021-02-18 10:49:10|6651.64|6651.64|6651.29|6651.29|6651.64|6651.64|6651.29|6651.29|0
1613645370000|2021-02-18 10:49:30|6651.11|6651.11|6650.76|6650.76|6651.11|6651.11|6650.76|6650.76|0
1613645380000|2021-02-18 10:49:40|6649.48|6649.48|6649.77|6649.77|6649.77|6649.77|6649.02|6649.02|0
1613645390000|2021-02-18 10:49:50|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1613645400000|2021-02-18 10:50:00|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1613645410000|2021-02-18 10:50:10|6650.39|6650.39|6650.94|6650.94|6650.94|6650.94|6650.39|6650.39|0
1613645430000|2021-02-18 10:50:30|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|0
1613645440000|2021-02-18 10:50:40|6650.24|6650.24|6649.54|6649.54|6650.24|6650.24|6649.54|6649.54|0
1613645450000|2021-02-18 10:50:50|6648.84|6648.84|6644.91|6644.91|6648.84|6648.84|6644.91|6644.91|0
1613645460000|2021-02-18 10:51:00|6644.21|6644.21|6645.2|6645.2|6645.2|6645.2|6644.21|6644.21|0
1613645470000|2021-02-18 10:51:10|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1613645500000|2021-02-18 10:51:40|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1613645530000|2021-02-18 10:52:10|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1613645540000|2021-02-18 10:52:20|6645.41|6645.41|6646.34|6646.34|6646.34|6646.34|6645.41|6645.41|0
1613645550000|2021-02-18 10:52:30|6646.69|6646.69|6646.34|6646.34|6646.69|6646.69|6646.34|6646.34|0
1613645560000|2021-02-18 10:52:40|6646.89|6646.89|6647.6|6647.6|6647.6|6647.6|6646.89|6646.89|0
1613645580000|2021-02-18 10:53:00|6647.97|6647.97|6648.66|6648.66|6648.66|6648.66|6647.97|6647.97|0
1613645590000|2021-02-18 10:53:10|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1613645610000|2021-02-18 10:53:30|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1613645620000|2021-02-18 10:53:40|6649.55|6649.55|6648.32|6648.32|6649.9|6649.9|6648.32|6648.32|0
1613645630000|2021-02-18 10:53:50|6647.97|6647.97|6646.63|6646.63|6647.97|6647.97|6646.63|6646.63|0
1613645650000|2021-02-18 10:54:10|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1613645660000|2021-02-18 10:54:20|6646.96|6646.96|6645.63|6645.63|6646.96|6646.96|6645.63|6645.63|0
1613645670000|2021-02-18 10:54:30|6645.28|6645.28|6644.35|6644.35|6645.28|6645.28|6644.35|6644.35|0
1613645680000|2021-02-18 10:54:40|6644|6644|6642.46|6642.46|6644|6644|6642.11|6642.11|0
1613645690000|2021-02-18 10:54:50|6642.81|6642.81|6644.28|6644.28|6644.28|6644.28|6642.81|6642.81|0
1613645700000|2021-02-18 10:55:00|6645.03|6645.03|6645.32|6645.32|6645.32|6645.32|6645.03|6645.03|0
1613645710000|2021-02-18 10:55:10|6646.02|6646.02|6645.65|6645.65|6646.02|6646.02|6645.65|6645.65|0
1613645720000|2021-02-18 10:55:20|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1613645730000|2021-02-18 10:55:30|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1613645740000|2021-02-18 10:55:40|6645.06|6645.06|6645.6|6645.6|6645.6|6645.6|6645.06|6645.06|0
1613645750000|2021-02-18 10:55:50|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1613645760000|2021-02-18 10:56:00|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1613645810000|2021-02-18 10:56:50|6644.51|6644.51|6643.95|6643.95|6644.51|6644.51|6643.95|6643.95|0
1613645820000|2021-02-18 10:57:00|6643.46|6643.46|6641.31|6641.31|6643.46|6643.46|6641.31|6641.31|0
1613645830000|2021-02-18 10:57:10|6640.75|6640.75|6640.38|6640.38|6640.75|6640.75|6640.2|6640.2|0
1613645840000|2021-02-18 10:57:20|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1613645860000|2021-02-18 10:57:40|6638.61|6638.61|6638.1|6638.1|6638.8|6638.8|6638.1|6638.1|0
1613645870000|2021-02-18 10:57:50|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1613645890000|2021-02-18 10:58:10|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1613645900000|2021-02-18 10:58:20|6638.98|6638.98|6639.33|6639.33|6639.33|6639.33|6638.98|6638.98|0
1613645960000|2021-02-18 10:59:20|6639.05|6639.05|6637.01|6637.01|6639.05|6639.05|6637.01|6637.01|0
1613645970000|2021-02-18 10:59:30|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1613645980000|2021-02-18 10:59:40|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1613645990000|2021-02-18 10:59:50|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1613646000000|2021-02-18 11:00:00|6635.43|6635.43|6634.93|6634.93|6635.43|6635.43|6634.18|6634.18|0
1613646010000|2021-02-18 11:00:10|6634.57|6634.57|6634.92|6634.92|6634.92|6634.92|6634.57|6634.57|0
1613646020000|2021-02-18 11:00:20|6634.55|6634.55|6631.89|6631.89|6634.55|6634.55|6631.89|6631.89|0
1613646030000|2021-02-18 11:00:30|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1613646040000|2021-02-18 11:00:40|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|0
1613646060000|2021-02-18 11:01:00|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1613646070000|2021-02-18 11:01:10|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1613646080000|2021-02-18 11:01:20|6634.35|6634.35|6635.05|6635.05|6635.05|6635.05|6634.35|6634.35|0
1613646100000|2021-02-18 11:01:40|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|0
1613646110000|2021-02-18 11:01:50|6636.1|6636.1|6635.4|6635.4|6636.1|6636.1|6635.4|6635.4|0
1613646120000|2021-02-18 11:02:00|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|0
1613646130000|2021-02-18 11:02:10|6634.56|6634.56|6632.58|6632.58|6634.56|6634.56|6632.58|6632.58|0
1613646140000|2021-02-18 11:02:20|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|0
1613646150000|2021-02-18 11:02:30|6633.28|6633.28|6633.76|6633.76|6633.76|6633.76|6633.28|6633.28|0
1613646160000|2021-02-18 11:02:40|6634.74|6634.74|6633.16|6633.16|6634.74|6634.74|6633.16|6633.16|0
1613646170000|2021-02-18 11:02:50|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1613646180000|2021-02-18 11:03:00|6632.79|6632.79|6629.14|6629.14|6632.79|6632.79|6628.85|6628.85|0
1613646190000|2021-02-18 11:03:10|6629.48|6629.48|6629.42|6629.42|6629.77|6629.77|6629.42|6629.42|0
1613646200000|2021-02-18 11:03:20|6629.07|6629.07|6628.37|6628.37|6629.07|6629.07|6628.37|6628.37|0
1613646210000|2021-02-18 11:03:30|6627.81|6627.81|6625.83|6625.83|6627.81|6627.81|6624.78|6624.78|0
1613646240000|2021-02-18 11:04:00|6626.02|6626.02|6626.37|6626.37|6626.37|6626.37|6626.02|6626.02|0
1613646250000|2021-02-18 11:04:10|6626.02|6626.02|6625.38|6625.38|6626.02|6626.02|6625.09|6625.09|0
1613646270000|2021-02-18 11:04:30|6625.73|6625.73|6626.43|6626.43|6626.43|6626.43|6625.73|6625.73|0
1613646290000|2021-02-18 11:04:50|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|0
1613646300000|2021-02-18 11:05:00|6626.49|6626.49|6625.5|6625.5|6626.49|6626.49|6625.15|6625.15|0
1613646310000|2021-02-18 11:05:10|6625.79|6625.79|6626.14|6626.14|6626.14|6626.14|6625.79|6625.79|0
1613646320000|2021-02-18 11:05:20|6626.49|6626.49|6629.1|6629.1|6629.1|6629.1|6626.49|6626.49|0
1613646330000|2021-02-18 11:05:30|6629.79|6629.79|6632.67|6632.67|6632.67|6632.67|6629.79|6629.79|0
1613646340000|2021-02-18 11:05:40|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1613646350000|2021-02-18 11:05:50|6631.97|6631.97|6632.32|6632.32|6632.32|6632.32|6631.97|6631.97|0
1613646360000|2021-02-18 11:06:00|6632.67|6632.67|6631.93|6631.93|6632.67|6632.67|6631.93|6631.93|0
1613646370000|2021-02-18 11:06:10|6632.28|6632.28|6633.03|6633.03|6633.03|6633.03|6632.28|6632.28|0
1613646420000|2021-02-18 11:07:00|6632.33|6632.33|6632.68|6632.68|6632.68|6632.68|6632.33|6632.33|0
1613646430000|2021-02-18 11:07:10|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1613646440000|2021-02-18 11:07:20|6634.03|6634.03|6633.54|6633.54|6634.03|6634.03|6633.54|6633.54|0
1613646450000|2021-02-18 11:07:30|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1613646470000|2021-02-18 11:07:50|6633.4|6633.4|6633.05|6633.05|6633.4|6633.4|6633.05|6633.05|0
1613646480000|2021-02-18 11:08:00|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1613646510000|2021-02-18 11:08:30|6634.1|6634.1|6634.8|6634.8|6634.8|6634.8|6634.1|6634.1|0
1613646520000|2021-02-18 11:08:40|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1613646540000|2021-02-18 11:09:00|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1613646550000|2021-02-18 11:09:10|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1613646560000|2021-02-18 11:09:20|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1613646570000|2021-02-18 11:09:30|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1613646590000|2021-02-18 11:09:50|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|0
1613646600000|2021-02-18 11:10:00|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|0
1613646610000|2021-02-18 11:10:10|6635.78|6635.78|6635.43|6635.43|6635.78|6635.78|6635.43|6635.43|0
1613646620000|2021-02-18 11:10:20|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1613646640000|2021-02-18 11:10:40|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1613646650000|2021-02-18 11:10:50|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1613646660000|2021-02-18 11:11:00|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1613646680000|2021-02-18 11:11:20|6634.22|6634.22|6633.38|6633.38|6634.77|6634.77|6633.38|6633.38|0
1613646710000|2021-02-18 11:11:50|6634.08|6634.08|6634.43|6634.43|6634.43|6634.43|6634.08|6634.08|0
1613646750000|2021-02-18 11:12:30|6633.38|6633.38|6634.08|6634.08|6634.08|6634.08|6633.38|6633.38|0
1613646760000|2021-02-18 11:12:40|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1613646800000|2021-02-18 11:13:20|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1613646820000|2021-02-18 11:13:40|6633.09|6633.09|6635.09|6635.09|6635.09|6635.09|6633.09|6633.09|0
1613646830000|2021-02-18 11:13:50|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1613646840000|2021-02-18 11:14:00|6635.02|6635.02|6637.12|6637.12|6637.12|6637.12|6635.02|6635.02|0
1613646850000|2021-02-18 11:14:10|6636.94|6636.94|6636.12|6636.12|6636.94|6636.94|6636.12|6636.12|0
1613646860000|2021-02-18 11:14:20|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1613646880000|2021-02-18 11:14:40|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1613646890000|2021-02-18 11:14:50|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1613646900000|2021-02-18 11:15:00|6635.67|6635.67|6635.32|6635.32|6635.67|6635.67|6634.62|6634.62|0
1613646910000|2021-02-18 11:15:10|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1613646920000|2021-02-18 11:15:20|6634.55|6634.55|6634.9|6634.9|6634.9|6634.9|6634.55|6634.55|0
1613646930000|2021-02-18 11:15:30|6634.55|6634.55|6634.2|6634.2|6634.55|6634.55|6634.2|6634.2|0
1613646940000|2021-02-18 11:15:40|6633.91|6633.91|6633.71|6633.71|6634.2|6634.2|6633.71|6633.71|0
1613646950000|2021-02-18 11:15:50|6634|6634|6634.18|6634.18|6634.18|6634.18|6634|6634|0
1613646960000|2021-02-18 11:16:00|6634.37|6634.37|6635.44|6635.44|6635.44|6635.44|6634.37|6634.37|0
1613646970000|2021-02-18 11:16:10|6635.62|6635.62|6636.32|6636.32|6636.67|6636.67|6635.62|6635.62|0
1613647010000|2021-02-18 11:16:50|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1613647030000|2021-02-18 11:17:10|6636.32|6636.32|6637.38|6637.38|6637.38|6637.38|6636.32|6636.32|0
1613647040000|2021-02-18 11:17:20|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|0
1613647050000|2021-02-18 11:17:30|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1613647060000|2021-02-18 11:17:40|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1613647070000|2021-02-18 11:17:50|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1613647140000|2021-02-18 11:19:00|6641.25|6641.25|6640.96|6640.96|6641.25|6641.25|6640.96|6640.96|0
1613647150000|2021-02-18 11:19:10|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1613647160000|2021-02-18 11:19:20|6640.9|6640.9|6641.82|6641.82|6641.82|6641.82|6640.9|6640.9|0
1613647170000|2021-02-18 11:19:30|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1613647180000|2021-02-18 11:19:40|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1613647190000|2021-02-18 11:19:50|6640.99|6640.99|6640.5|6640.5|6640.99|6640.99|6640.5|6640.5|0
1613647200000|2021-02-18 11:20:00|6640.21|6640.21|6640.02|6640.02|6640.21|6640.21|6640.02|6640.02|0
1613647230000|2021-02-18 11:20:30|6639.68|6639.68|6640.37|6640.37|6640.37|6640.37|6639.68|6639.68|0
1613647250000|2021-02-18 11:20:50|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1613647260000|2021-02-18 11:21:00|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1613647280000|2021-02-18 11:21:20|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1613647290000|2021-02-18 11:21:30|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|0
1613647300000|2021-02-18 11:21:40|6639.69|6639.69|6639.11|6639.11|6639.69|6639.69|6638.76|6638.76|0
1613647310000|2021-02-18 11:21:50|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1613647330000|2021-02-18 11:22:10|6638.41|6638.41|6639.11|6639.11|6639.11|6639.11|6638.41|6638.41|0
1613647350000|2021-02-18 11:22:30|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1613647360000|2021-02-18 11:22:40|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1613647380000|2021-02-18 11:23:00|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1613647400000|2021-02-18 11:23:20|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|0
1613647420000|2021-02-18 11:23:40|6637.99|6637.99|6637.15|6637.15|6637.99|6637.99|6637.15|6637.15|0
1613647430000|2021-02-18 11:23:50|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1613647490000|2021-02-18 11:24:50|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1613647500000|2021-02-18 11:25:00|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1613647560000|2021-02-18 11:26:00|6635.12|6635.12|6634.77|6634.77|6635.12|6635.12|6634.77|6634.77|0
1613647590000|2021-02-18 11:26:30|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1613647620000|2021-02-18 11:27:00|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1613647630000|2021-02-18 11:27:10|6635.11|6635.11|6636.16|6636.16|6636.16|6636.16|6635.11|6635.11|0
1613647650000|2021-02-18 11:27:30|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1613647660000|2021-02-18 11:27:40|6637.38|6637.38|6637.09|6637.09|6637.38|6637.38|6637.09|6637.09|0
1613647690000|2021-02-18 11:28:10|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1613647740000|2021-02-18 11:29:00|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1613647750000|2021-02-18 11:29:10|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1613647780000|2021-02-18 11:29:40|6635.34|6635.34|6634.83|6634.83|6635.34|6635.34|6634.64|6634.64|0
1613647790000|2021-02-18 11:29:50|6634.34|6634.34|6634.83|6634.83|6634.83|6634.83|6634.34|6634.34|0
1613647800000|2021-02-18 11:30:00|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|0
1613647810000|2021-02-18 11:30:10|6635.81|6635.81|6635.46|6635.46|6635.81|6635.81|6635.46|6635.46|0
1613647850000|2021-02-18 11:30:50|6634.41|6634.41|6633.71|6633.71|6634.41|6634.41|6633.71|6633.71|0
1613647880000|2021-02-18 11:31:20|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1613647890000|2021-02-18 11:31:30|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1613647900000|2021-02-18 11:31:40|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1613647920000|2021-02-18 11:32:00|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1613647940000|2021-02-18 11:32:20|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|0
1613647980000|2021-02-18 11:33:00|6632.17|6632.17|6631.68|6631.68|6632.17|6632.17|6631.68|6631.68|0
1613648000000|2021-02-18 11:33:20|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1613648020000|2021-02-18 11:33:40|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1613648030000|2021-02-18 11:33:50|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1613648060000|2021-02-18 11:34:20|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1613648070000|2021-02-18 11:34:30|6630.09|6630.09|6629.39|6629.39|6630.09|6630.09|6629.39|6629.39|0
1613648080000|2021-02-18 11:34:40|6628.9|6628.9|6629.6|6629.6|6629.6|6629.6|6628.9|6628.9|0
1613648130000|2021-02-18 11:35:30|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|0
1613648140000|2021-02-18 11:35:40|6628.62|6628.62|6628.33|6628.33|6628.62|6628.62|6627.76|6627.76|0
1613648170000|2021-02-18 11:36:10|6628.68|6628.68|6627.53|6627.53|6629.03|6629.03|6627.53|6627.53|0
1613648200000|2021-02-18 11:36:40|6627.88|6627.88|6627.35|6627.35|6627.88|6627.88|6627.35|6627.35|0
1613648210000|2021-02-18 11:36:50|6627.54|6627.54|6626.83|6626.83|6627.54|6627.54|6626.83|6626.83|0
1613648220000|2021-02-18 11:37:00|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1613648260000|2021-02-18 11:37:40|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1613648280000|2021-02-18 11:38:00|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1613648290000|2021-02-18 11:38:10|6627.45|6627.45|6627.8|6627.8|6627.8|6627.8|6627.45|6627.45|0
1613648340000|2021-02-18 11:39:00|6628.5|6628.5|6628.15|6628.15|6628.5|6628.5|6627.8|6627.8|0
1613648400000|2021-02-18 11:40:00|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|0
1613648430000|2021-02-18 11:40:30|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1613648450000|2021-02-18 11:40:50|6628.13|6628.13|6626.31|6626.31|6628.13|6628.13|6626.31|6626.31|0
1613648460000|2021-02-18 11:41:00|6626.79|6626.79|6627.28|6627.28|6627.28|6627.28|6626.79|6626.79|0
1613648490000|2021-02-18 11:41:30|6627.1|6627.1|6626.81|6626.81|6627.1|6627.1|6626.81|6626.81|0
1613648500000|2021-02-18 11:41:40|6625.31|6625.31|6626.06|6626.06|6626.06|6626.06|6625.31|6625.31|0
1613648510000|2021-02-18 11:41:50|6626.41|6626.41|6627.46|6627.46|6627.46|6627.46|6626.41|6626.41|0
1613648520000|2021-02-18 11:42:00|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1613648530000|2021-02-18 11:42:10|6628.03|6628.03|6627.74|6627.74|6628.03|6628.03|6627.74|6627.74|0
1613648540000|2021-02-18 11:42:20|6627.56|6627.56|6626.58|6626.58|6627.56|6627.56|6626.58|6626.58|0
1613648550000|2021-02-18 11:42:30|6627.14|6627.14|6627.14|6627.14|6627.32|6627.32|6627.14|6627.14|0
1613648570000|2021-02-18 11:42:50|6626.79|6626.79|6628.78|6628.78|6628.78|6628.78|6626.79|6626.79|0
1613648580000|2021-02-18 11:43:00|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1613648630000|2021-02-18 11:43:50|6629.62|6629.62|6630.67|6630.67|6630.67|6630.67|6629.62|6629.62|0
1613648640000|2021-02-18 11:44:00|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1613648650000|2021-02-18 11:44:10|6631.72|6631.72|6631.02|6631.02|6631.72|6631.72|6631.02|6631.02|0
1613648700000|2021-02-18 11:45:00|6631.74|6631.74|6632.23|6632.23|6632.23|6632.23|6631.74|6631.74|0
1613648740000|2021-02-18 11:45:40|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1613648770000|2021-02-18 11:46:10|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1613648780000|2021-02-18 11:46:20|6633.38|6633.38|6634.27|6634.27|6634.27|6634.27|6633.38|6633.38|0
1613648830000|2021-02-18 11:47:10|6638.01|6638.01|6637.31|6637.31|6638.01|6638.01|6637.31|6637.31|0
1613648840000|2021-02-18 11:47:20|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1613648940000|2021-02-18 11:49:00|6636.28|6636.28|6636.83|6636.83|6636.83|6636.83|6636.28|6636.28|0
1613648960000|2021-02-18 11:49:20|6637.02|6637.02|6636.34|6636.34|6637.02|6637.02|6636.34|6636.34|0
1613648970000|2021-02-18 11:49:30|6636.69|6636.69|6635.94|6635.94|6636.69|6636.69|6635.94|6635.94|0
1613648980000|2021-02-18 11:49:40|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1613648990000|2021-02-18 11:49:50|6635.43|6635.43|6635.3|6635.3|6635.71|6635.71|6635.01|6635.01|0
1613649010000|2021-02-18 11:50:10|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|0
1613649020000|2021-02-18 11:50:20|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1613649030000|2021-02-18 11:50:30|6635.65|6635.65|6634.67|6634.67|6635.65|6635.65|6634.67|6634.67|0
1613649040000|2021-02-18 11:50:40|6633.93|6633.93|6634.21|6634.21|6634.21|6634.21|6633.93|6633.93|0
1613649050000|2021-02-18 11:50:50|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1613649090000|2021-02-18 11:51:30|6633.44|6633.44|6633.07|6633.07|6633.44|6633.44|6633.07|6633.07|0
1613649110000|2021-02-18 11:51:50|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1613649130000|2021-02-18 11:52:10|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1613649160000|2021-02-18 11:52:40|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1613649170000|2021-02-18 11:52:50|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1613649180000|2021-02-18 11:53:00|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1613649190000|2021-02-18 11:53:10|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1613649200000|2021-02-18 11:53:20|6632.24|6632.24|6632.59|6632.59|6633.56|6633.56|6632.24|6632.24|0
1613649210000|2021-02-18 11:53:30|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1613649230000|2021-02-18 11:53:50|6632.59|6632.59|6631.61|6631.61|6632.59|6632.59|6631.61|6631.61|0
1613649240000|2021-02-18 11:54:00|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1613649260000|2021-02-18 11:54:20|6631.49|6631.49|6631.95|6631.95|6631.95|6631.95|6631.49|6631.49|0
1613649290000|2021-02-18 11:54:50|6631.59|6631.59|6631.24|6631.24|6631.59|6631.59|6631.24|6631.24|0
1613649300000|2021-02-18 11:55:00|6630.2|6630.2|6629.91|6629.91|6630.2|6630.2|6629.91|6629.91|0
1613649320000|2021-02-18 11:55:20|6629.62|6629.62|6629.33|6629.33|6629.62|6629.62|6629.33|6629.33|0
1613649360000|2021-02-18 11:56:00|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1613649380000|2021-02-18 11:56:20|6629.27|6629.27|6627.74|6627.74|6629.27|6629.27|6627.74|6627.74|0
1613649390000|2021-02-18 11:56:30|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|0
1613649400000|2021-02-18 11:56:40|6628.04|6628.04|6627.75|6627.75|6628.04|6628.04|6627.75|6627.75|0
1613649430000|2021-02-18 11:57:10|6626.71|6626.71|6626.01|6626.01|6626.71|6626.71|6626.01|6626.01|0
1613649450000|2021-02-18 11:57:30|6625.64|6625.64|6623.04|6623.04|6625.64|6625.64|6623.04|6623.04|0
1613649470000|2021-02-18 11:57:50|6623.59|6623.59|6622.72|6622.72|6623.78|6623.78|6622.72|6622.72|0
1613649500000|2021-02-18 11:58:20|6623.07|6623.07|6622.03|6622.03|6623.07|6623.07|6622.03|6622.03|0
1613649510000|2021-02-18 11:58:30|6622.72|6622.72|6622.93|6622.93|6622.93|6622.93|6622.24|6622.24|0
1613649520000|2021-02-18 11:58:40|6621.89|6621.89|6622.24|6622.24|6622.94|6622.94|6621.89|6621.89|0
1613649530000|2021-02-18 11:58:50|6622.59|6622.59|6622.24|6622.24|6622.59|6622.59|6622.24|6622.24|0
1613649540000|2021-02-18 11:59:00|6621.89|6621.89|6621.19|6621.19|6621.89|6621.89|6620.84|6620.84|0
1613649550000|2021-02-18 11:59:10|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1613649560000|2021-02-18 11:59:20|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1613649570000|2021-02-18 11:59:30|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|0
1613649580000|2021-02-18 11:59:40|6619.45|6619.45|6618.12|6618.12|6619.45|6619.45|6618.12|6618.12|0
1613649590000|2021-02-18 11:59:50|6618.82|6618.82|6624.18|6624.18|6624.18|6624.18|6618.82|6618.82|0
1613649600000|2021-02-18 12:00:00|6623.69|6623.69|6622.92|6622.92|6624.04|6624.04|6622.44|6622.44|0
1613649620000|2021-02-18 12:00:20|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1613649630000|2021-02-18 12:00:30|6622.41|6622.41|6623.81|6623.81|6623.81|6623.81|6622.41|6622.41|0
1613649670000|2021-02-18 12:01:10|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1613649690000|2021-02-18 12:01:30|6623.83|6623.83|6623.34|6623.34|6623.83|6623.83|6623.34|6623.34|0
1613649720000|2021-02-18 12:02:00|6624.04|6624.04|6623.4|6623.4|6624.04|6624.04|6623.4|6623.4|0
1613649740000|2021-02-18 12:02:20|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1613649760000|2021-02-18 12:02:40|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1613649770000|2021-02-18 12:02:50|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1613649790000|2021-02-18 12:03:10|6627.56|6627.56|6627.93|6627.93|6627.93|6627.93|6627.56|6627.56|0
1613649810000|2021-02-18 12:03:30|6627.44|6627.44|6626.95|6626.95|6627.44|6627.44|6626.95|6626.95|0
1613649820000|2021-02-18 12:03:40|6628|6628|6628.7|6628.7|6628.7|6628.7|6628|6628|0
1613649830000|2021-02-18 12:03:50|6628.35|6628.35|6629.04|6629.04|6629.04|6629.04|6628.35|6628.35|0
1613649840000|2021-02-18 12:04:00|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1613649850000|2021-02-18 12:04:10|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1613649860000|2021-02-18 12:04:20|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1613649870000|2021-02-18 12:04:30|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|0
1613649880000|2021-02-18 12:04:40|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1613649890000|2021-02-18 12:04:50|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6627.88|6627.88|0
1613649900000|2021-02-18 12:05:00|6627.94|6627.94|6627.24|6627.24|6627.94|6627.94|6627.24|6627.24|0
1613649910000|2021-02-18 12:05:10|6626.89|6626.89|6627.67|6627.67|6627.67|6627.67|6626.89|6626.89|0
1613649920000|2021-02-18 12:05:20|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1613649930000|2021-02-18 12:05:30|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1613649940000|2021-02-18 12:05:40|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1613649960000|2021-02-18 12:06:00|6626.41|6626.41|6629.31|6629.31|6629.31|6629.31|6626.41|6626.41|0
1613649970000|2021-02-18 12:06:10|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1613649980000|2021-02-18 12:06:20|6628.26|6628.26|6627.56|6627.56|6628.26|6628.26|6627.56|6627.56|0
1613649990000|2021-02-18 12:06:30|6628.61|6628.61|6628.96|6628.96|6628.96|6628.96|6628.61|6628.61|0
1613650000000|2021-02-18 12:06:40|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1613650020000|2021-02-18 12:07:00|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1613650040000|2021-02-18 12:07:20|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1613650050000|2021-02-18 12:07:30|6630.1|6630.1|6629.91|6629.91|6630.1|6630.1|6629.91|6629.91|0
1613650080000|2021-02-18 12:08:00|6630.49|6630.49|6632.05|6632.05|6632.23|6632.23|6630.49|6630.49|0
1613650110000|2021-02-18 12:08:30|6631.7|6631.7|6630.99|6630.99|6631.7|6631.7|6630.99|6630.99|0
1613650120000|2021-02-18 12:08:40|6631.34|6631.34|6631.06|6631.06|6631.34|6631.34|6631.06|6631.06|0
1613650140000|2021-02-18 12:09:00|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1613650170000|2021-02-18 12:09:30|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1613650200000|2021-02-18 12:10:00|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1613650240000|2021-02-18 12:10:40|6629.49|6629.49|6631.44|6631.44|6631.44|6631.44|6629.49|6629.49|0
1613650250000|2021-02-18 12:10:50|6631.09|6631.09|6630.9|6630.9|6631.44|6631.44|6630.9|6630.9|0
1613650280000|2021-02-18 12:11:20|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1613650300000|2021-02-18 12:11:40|6630.56|6630.56|6629.85|6629.85|6630.56|6630.56|6629.85|6629.85|0
1613650310000|2021-02-18 12:11:50|6629.67|6629.67|6629.48|6629.48|6629.67|6629.67|6629.48|6629.48|0
1613650360000|2021-02-18 12:12:40|6627.8|6627.8|6626.75|6626.75|6627.8|6627.8|6626.75|6626.75|0
1613650380000|2021-02-18 12:13:00|6627.1|6627.1|6628.34|6628.34|6628.34|6628.34|6627.1|6627.1|0
1613650390000|2021-02-18 12:13:10|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6628.69|6628.69|0
1613650430000|2021-02-18 12:13:50|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1613650470000|2021-02-18 12:14:30|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|0
1613650490000|2021-02-18 12:14:50|6629.06|6629.06|6629.54|6629.54|6629.54|6629.54|6629.06|6629.06|0
1613650500000|2021-02-18 12:15:00|6630.24|6630.24|6630.82|6630.82|6630.82|6630.82|6630.24|6630.24|0
1613650520000|2021-02-18 12:15:20|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1613650540000|2021-02-18 12:15:40|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1613650560000|2021-02-18 12:16:00|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1613650570000|2021-02-18 12:16:10|6631.08|6631.08|6631.66|6631.66|6631.66|6631.66|6631.08|6631.08|0
1613650600000|2021-02-18 12:16:40|6631.95|6631.95|6632.13|6632.13|6632.13|6632.13|6631.95|6631.95|0
1613650640000|2021-02-18 12:17:20|6632.83|6632.83|6631.72|6631.72|6633.18|6633.18|6631.72|6631.72|0
1613650650000|2021-02-18 12:17:30|6631.37|6631.37|6630.67|6630.67|6631.37|6631.37|6630.67|6630.67|0
1613650680000|2021-02-18 12:18:00|6630.09|6630.09|6629.37|6629.37|6630.09|6630.09|6629.37|6629.37|0
1613650700000|2021-02-18 12:18:20|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1613650720000|2021-02-18 12:18:40|6629.17|6629.17|6628.12|6628.12|6629.17|6629.17|6628.12|6628.12|0
1613650810000|2021-02-18 12:20:10|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1613650820000|2021-02-18 12:20:20|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1613650830000|2021-02-18 12:20:30|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1613650840000|2021-02-18 12:20:40|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1613650850000|2021-02-18 12:20:50|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1613650860000|2021-02-18 12:21:00|6630.21|6630.21|6630.56|6630.56|6630.56|6630.56|6630.21|6630.21|0
1613650870000|2021-02-18 12:21:10|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1613650890000|2021-02-18 12:21:30|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|0
1613650900000|2021-02-18 12:21:40|6632.63|6632.63|6636.27|6636.27|6636.27|6636.27|6632.63|6632.63|0
1613650910000|2021-02-18 12:21:50|6636.62|6636.62|6636.06|6636.06|6637.11|6637.11|6636.06|6636.06|0
1613650920000|2021-02-18 12:22:00|6636.35|6636.35|6637.1|6637.1|6637.1|6637.1|6636.35|6636.35|0
1613650930000|2021-02-18 12:22:10|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1613650950000|2021-02-18 12:22:30|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1613650970000|2021-02-18 12:22:50|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1613650980000|2021-02-18 12:23:00|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1613651000000|2021-02-18 12:23:20|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1613651010000|2021-02-18 12:23:30|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1613651020000|2021-02-18 12:23:40|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1613651030000|2021-02-18 12:23:50|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1613651050000|2021-02-18 12:24:10|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1613651090000|2021-02-18 12:24:50|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1613651130000|2021-02-18 12:25:30|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|0
1613651150000|2021-02-18 12:25:50|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|0
1613651160000|2021-02-18 12:26:00|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1613651170000|2021-02-18 12:26:10|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1613651180000|2021-02-18 12:26:20|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|0
1613651200000|2021-02-18 12:26:40|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1613651230000|2021-02-18 12:27:10|6636.79|6636.79|6637.43|6637.43|6637.43|6637.43|6636.79|6636.79|0
1613651240000|2021-02-18 12:27:20|6637.61|6637.61|6638.19|6638.19|6638.19|6638.19|6637.61|6637.61|0
1613651280000|2021-02-18 12:28:00|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1613651290000|2021-02-18 12:28:10|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1613651300000|2021-02-18 12:28:20|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1613651340000|2021-02-18 12:29:00|6639.42|6639.42|6642.06|6642.06|6642.41|6642.41|6639.42|6639.42|0
1613651380000|2021-02-18 12:29:40|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1613651400000|2021-02-18 12:30:00|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|0
1613651440000|2021-02-18 12:30:40|6639.8|6639.8|6641.2|6641.2|6641.9|6641.9|6639.8|6639.8|0
1613651450000|2021-02-18 12:30:50|6641.89|6641.89|6642.06|6642.06|6642.25|6642.25|6641.89|6641.89|0
1613651480000|2021-02-18 12:31:20|6641.36|6641.36|6641.71|6641.71|6641.71|6641.71|6641.36|6641.36|0
1613651560000|2021-02-18 12:32:40|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1613651570000|2021-02-18 12:32:50|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1613651590000|2021-02-18 12:33:10|6640.53|6640.53|6642.28|6642.28|6642.28|6642.28|6640.53|6640.53|0
1613651600000|2021-02-18 12:33:20|6642.57|6642.57|6642.92|6642.92|6642.92|6642.92|6642.57|6642.57|0
1613651610000|2021-02-18 12:33:30|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1613651620000|2021-02-18 12:33:40|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1613651630000|2021-02-18 12:33:50|6646.24|6646.24|6647.5|6647.5|6647.5|6647.5|6646.24|6646.24|0
1613651640000|2021-02-18 12:34:00|6647.01|6647.01|6647.4|6647.4|6647.4|6647.4|6646.52|6646.52|0
1613651650000|2021-02-18 12:34:10|6647.75|6647.75|6648.29|6648.29|6648.29|6648.29|6647.75|6647.75|0
1613651660000|2021-02-18 12:34:20|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1613651670000|2021-02-18 12:34:30|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1613651680000|2021-02-18 12:34:40|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1613651700000|2021-02-18 12:35:00|6649.69|6649.69|6649.41|6649.41|6649.69|6649.69|6649.41|6649.41|0
1613651710000|2021-02-18 12:35:10|6649.12|6649.12|6648.63|6648.63|6649.12|6649.12|6648.63|6648.63|0
1613651730000|2021-02-18 12:35:30|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|0
1613651740000|2021-02-18 12:35:40|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1613651750000|2021-02-18 12:35:50|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1613651760000|2021-02-18 12:36:00|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1613651770000|2021-02-18 12:36:10|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1613651800000|2021-02-18 12:36:40|6646.7|6646.7|6647.33|6647.33|6647.33|6647.33|6646.7|6646.7|0
1613651810000|2021-02-18 12:36:50|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1613651830000|2021-02-18 12:37:10|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1613651850000|2021-02-18 12:37:30|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1613651860000|2021-02-18 12:37:40|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1613651870000|2021-02-18 12:37:50|6647.05|6647.05|6646.34|6646.34|6647.05|6647.05|6646.34|6646.34|0
1613651890000|2021-02-18 12:38:10|6645.99|6645.99|6645.51|6645.51|6645.99|6645.99|6645.51|6645.51|0
1613651900000|2021-02-18 12:38:20|6645.99|6645.99|6645.07|6645.07|6645.99|6645.99|6645.07|6645.07|0
1613651910000|2021-02-18 12:38:30|6644.37|6644.37|6642.92|6642.92|6644.37|6644.37|6642.92|6642.92|0
1613651920000|2021-02-18 12:38:40|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1613651930000|2021-02-18 12:38:50|6642.63|6642.63|6642.92|6642.92|6642.92|6642.92|6642.63|6642.63|0
1613651940000|2021-02-18 12:39:00|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1613651950000|2021-02-18 12:39:10|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1613651990000|2021-02-18 12:39:50|6641.81|6641.81|6642.51|6642.51|6642.51|6642.51|6641.81|6641.81|0
1613652010000|2021-02-18 12:40:10|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1613652020000|2021-02-18 12:40:20|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1613652050000|2021-02-18 12:40:50|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1613652080000|2021-02-18 12:41:20|6642.2|6642.2|6642.75|6642.75|6642.75|6642.75|6642.2|6642.2|0
1613652090000|2021-02-18 12:41:30|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1613652100000|2021-02-18 12:41:40|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1613652110000|2021-02-18 12:41:50|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1613652130000|2021-02-18 12:42:10|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1613652140000|2021-02-18 12:42:20|6640.76|6640.76|6640.4|6640.4|6640.76|6640.76|6640.4|6640.4|0
1613652190000|2021-02-18 12:43:10|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1613652200000|2021-02-18 12:43:20|6639.7|6639.7|6640.75|6640.75|6640.75|6640.75|6639.7|6639.7|0
1613652220000|2021-02-18 12:43:40|6640.57|6640.57|6641.14|6641.14|6641.14|6641.14|6640.57|6640.57|0
1613652230000|2021-02-18 12:43:50|6641.49|6641.49|6642.47|6642.47|6642.47|6642.47|6641.14|6641.14|0
1613652240000|2021-02-18 12:44:00|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1613652250000|2021-02-18 12:44:10|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1613652260000|2021-02-18 12:44:20|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1613652290000|2021-02-18 12:44:50|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1613652320000|2021-02-18 12:45:20|6643.71|6643.71|6643.99|6643.99|6643.99|6643.99|6643.71|6643.71|0
1613652330000|2021-02-18 12:45:30|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1613652340000|2021-02-18 12:45:40|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1613652380000|2021-02-18 12:46:20|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1613652390000|2021-02-18 12:46:30|6644.12|6644.12|6643.37|6643.37|6644.12|6644.12|6643.37|6643.37|0
1613652400000|2021-02-18 12:46:40|6642.88|6642.88|6642.4|6642.4|6642.88|6642.88|6642.4|6642.4|0
1613652410000|2021-02-18 12:46:50|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1613652420000|2021-02-18 12:47:00|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1613652430000|2021-02-18 12:47:10|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1613652450000|2021-02-18 12:47:30|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1613652460000|2021-02-18 12:47:40|6639.95|6639.95|6639.18|6639.18|6639.95|6639.95|6639.18|6639.18|0
1613652470000|2021-02-18 12:47:50|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1613652480000|2021-02-18 12:48:00|6639.4|6639.4|6639.59|6639.59|6639.77|6639.77|6639.4|6639.4|0
1613652490000|2021-02-18 12:48:10|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1613652500000|2021-02-18 12:48:20|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1613652530000|2021-02-18 12:48:50|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1613652550000|2021-02-18 12:49:10|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1613652570000|2021-02-18 12:49:30|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1613652580000|2021-02-18 12:49:40|6639.57|6639.57|6639.09|6639.09|6639.57|6639.57|6639.09|6639.09|0
1613652590000|2021-02-18 12:49:50|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1613652640000|2021-02-18 12:50:40|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|0
1613652650000|2021-02-18 12:50:50|6637.48|6637.48|6637|6637|6637.48|6637.48|6637|6637|0
1613652700000|2021-02-18 12:51:40|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1613652710000|2021-02-18 12:51:50|6636.3|6636.3|6635.33|6635.33|6636.3|6636.3|6634.8|6634.8|0
1613652720000|2021-02-18 12:52:00|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1613652740000|2021-02-18 12:52:20|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1613652760000|2021-02-18 12:52:40|6635.15|6635.15|6635.35|6635.35|6635.64|6635.64|6635.15|6635.15|0
1613652790000|2021-02-18 12:53:10|6634.6|6634.6|6635.3|6635.3|6635.3|6635.3|6634.6|6634.6|0
1613652810000|2021-02-18 12:53:30|6634.55|6634.55|6634.18|6634.18|6634.55|6634.55|6634.18|6634.18|0
1613652830000|2021-02-18 12:53:50|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1613652860000|2021-02-18 12:54:20|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1613652920000|2021-02-18 12:55:20|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1613652930000|2021-02-18 12:55:30|6633.83|6633.83|6632.59|6632.59|6633.83|6633.83|6632.59|6632.59|0
1613652960000|2021-02-18 12:56:00|6632.01|6632.01|6631.72|6631.72|6632.01|6632.01|6631.72|6631.72|0
1613652970000|2021-02-18 12:56:10|6632.01|6632.01|6632.3|6632.3|6632.3|6632.3|6632.01|6632.01|0
1613653000000|2021-02-18 12:56:40|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1613653020000|2021-02-18 12:57:00|6631.63|6631.63|6630.39|6630.39|6631.63|6631.63|6630.39|6630.39|0
1613653030000|2021-02-18 12:57:10|6630.74|6630.74|6632.2|6632.2|6632.2|6632.2|6630.74|6630.74|0
1613653050000|2021-02-18 12:57:30|6632.55|6632.55|6632.9|6632.9|6632.9|6632.9|6631.86|6631.86|0
1613653080000|2021-02-18 12:58:00|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1613653110000|2021-02-18 12:58:30|6633.79|6633.79|6634.14|6634.14|6634.14|6634.14|6633.79|6633.79|0
1613653130000|2021-02-18 12:58:50|6633.44|6633.44|6633.79|6633.79|6633.79|6633.79|6633.44|6633.44|0
1613653140000|2021-02-18 12:59:00|6633.05|6633.05|6633.23|6633.23|6633.23|6633.23|6633.05|6633.05|0
1613653160000|2021-02-18 12:59:20|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1613653190000|2021-02-18 12:59:50|6634.28|6634.28|6634.63|6634.63|6634.63|6634.63|6634.28|6634.28|0
1613653200000|2021-02-18 13:00:00|6634.28|6634.28|6634.47|6634.47|6634.47|6634.47|6634.28|6634.28|0
1613653220000|2021-02-18 13:00:20|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1613653240000|2021-02-18 13:00:40|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|0
1613653270000|2021-02-18 13:01:10|6633.44|6633.44|6633.63|6633.63|6633.63|6633.63|6633.44|6633.44|0
1613653290000|2021-02-18 13:01:30|6633.98|6633.98|6633.81|6633.81|6633.98|6633.98|6633.28|6633.28|0
1613653340000|2021-02-18 13:02:20|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1613653370000|2021-02-18 13:02:50|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1613653400000|2021-02-18 13:03:20|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1613653410000|2021-02-18 13:03:30|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|0
1613653420000|2021-02-18 13:03:40|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1613653430000|2021-02-18 13:03:50|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1613653440000|2021-02-18 13:04:00|6633.72|6633.72|6634.07|6634.07|6634.42|6634.42|6633.72|6633.72|0
1613653450000|2021-02-18 13:04:10|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1613653460000|2021-02-18 13:04:20|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1613653490000|2021-02-18 13:04:50|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1613653500000|2021-02-18 13:05:00|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1613653520000|2021-02-18 13:05:20|6634.37|6634.37|6634.02|6634.02|6634.37|6634.37|6634.02|6634.02|0
1613653530000|2021-02-18 13:05:30|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1613653560000|2021-02-18 13:06:00|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1613653570000|2021-02-18 13:06:10|6632.57|6632.57|6629.96|6629.96|6632.57|6632.57|6629.96|6629.96|0
1613653580000|2021-02-18 13:06:20|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1613653600000|2021-02-18 13:06:40|6629.41|6629.41|6628.85|6628.85|6629.41|6629.41|6628.85|6628.85|0
1613653610000|2021-02-18 13:06:50|6628.5|6628.5|6626.31|6626.31|6628.5|6628.5|6626.31|6626.31|0
1613653660000|2021-02-18 13:07:40|6625.96|6625.96|6626.44|6626.44|6626.44|6626.44|6625.96|6625.96|0
1613653670000|2021-02-18 13:07:50|6626.26|6626.26|6626.82|6626.82|6626.82|6626.82|6626.07|6626.07|0
1613653690000|2021-02-18 13:08:10|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|0
1613653710000|2021-02-18 13:08:30|6628.17|6628.17|6628.87|6628.87|6628.87|6628.87|6628.17|6628.17|0
1613653740000|2021-02-18 13:09:00|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1613653750000|2021-02-18 13:09:10|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1613653760000|2021-02-18 13:09:20|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1613653770000|2021-02-18 13:09:30|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1613653780000|2021-02-18 13:09:40|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1613653800000|2021-02-18 13:10:00|6627.29|6627.29|6625.47|6625.47|6627.29|6627.29|6625.47|6625.47|0
1613653810000|2021-02-18 13:10:10|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|0
1613653820000|2021-02-18 13:10:20|6624.59|6624.59|6624.1|6624.1|6624.59|6624.59|6624.1|6624.1|0
1613653850000|2021-02-18 13:10:50|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1613653860000|2021-02-18 13:11:00|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|0
1613653870000|2021-02-18 13:11:10|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1613653880000|2021-02-18 13:11:20|6623.25|6623.25|6623.46|6623.46|6623.46|6623.46|6623.25|6623.25|0
1613653980000|2021-02-18 13:13:00|6623.81|6623.81|6623.5|6623.5|6623.81|6623.81|6622.76|6622.76|0
1613654010000|2021-02-18 13:13:30|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.64|6623.64|0
1613654020000|2021-02-18 13:13:40|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|0
1613654040000|2021-02-18 13:14:00|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1613654060000|2021-02-18 13:14:20|6624.41|6624.41|6624.69|6624.69|6624.69|6624.69|6624.41|6624.41|0
1613654070000|2021-02-18 13:14:30|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|0
1613654090000|2021-02-18 13:14:50|6624.76|6624.76|6625.11|6625.11|6625.11|6625.11|6624.76|6624.76|0
1613654100000|2021-02-18 13:15:00|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1613654140000|2021-02-18 13:15:40|6625.05|6625.05|6624.3|6624.3|6625.05|6625.05|6624.3|6624.3|0
1613654150000|2021-02-18 13:15:50|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1613654160000|2021-02-18 13:16:00|6623.2|6623.2|6622.91|6622.91|6623.2|6623.2|6622.91|6622.91|0
1613654170000|2021-02-18 13:16:10|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1613654190000|2021-02-18 13:16:30|6621.84|6621.84|6622.38|6622.38|6622.38|6622.38|6621.84|6621.84|0
1613654200000|2021-02-18 13:16:40|6621.89|6621.89|6621.03|6621.03|6621.89|6621.89|6620.84|6620.84|0
1613654220000|2021-02-18 13:17:00|6621.38|6621.38|6621.38|6621.38|6621.38|6621.38|6621.38|6621.38|0
1613654270000|2021-02-18 13:17:50|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1613654280000|2021-02-18 13:18:00|6619.41|6619.41|6618.7|6618.7|6619.41|6619.41|6618.35|6618.35|0
1613654290000|2021-02-18 13:18:10|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1613654300000|2021-02-18 13:18:20|6618.3|6618.3|6619.05|6619.05|6619.05|6619.05|6618.3|6618.3|0
1613654330000|2021-02-18 13:18:50|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1613654350000|2021-02-18 13:19:10|6618.06|6618.06|6618.35|6618.35|6618.35|6618.35|6618.06|6618.06|0
1613654390000|2021-02-18 13:19:50|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1613654410000|2021-02-18 13:20:10|6618.56|6618.56|6616.21|6616.21|6618.56|6618.56|6616.21|6616.21|0
1613654420000|2021-02-18 13:20:20|6615.46|6615.46|6614.82|6614.82|6615.46|6615.46|6614.82|6614.82|0
1613654460000|2021-02-18 13:21:00|6614.54|6614.54|6613.85|6613.85|6614.91|6614.91|6613.85|6613.85|0
1613654470000|2021-02-18 13:21:10|6614.2|6614.2|6614.55|6614.55|6614.55|6614.55|6614.2|6614.2|0
1613654480000|2021-02-18 13:21:20|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|0
1613654490000|2021-02-18 13:21:30|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|0
1613654510000|2021-02-18 13:21:50|6614.74|6614.74|6615.3|6615.3|6615.65|6615.65|6614.74|6614.74|0
1613654530000|2021-02-18 13:22:10|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1613654550000|2021-02-18 13:22:30|6616.45|6616.45|6617.15|6617.15|6617.15|6617.15|6616.45|6616.45|0
1613654570000|2021-02-18 13:22:50|6617.49|6617.49|6618.42|6618.42|6618.42|6618.42|6617.49|6617.49|0
1613654580000|2021-02-18 13:23:00|6618.07|6618.07|6617.78|6617.78|6618.07|6618.07|6617.78|6617.78|0
1613654600000|2021-02-18 13:23:20|6618.13|6618.13|6617.95|6617.95|6618.13|6618.13|6617.95|6617.95|0
1613654620000|2021-02-18 13:23:40|6617.59|6617.59|6617.41|6617.41|6617.59|6617.59|6617.41|6617.41|0
1613654670000|2021-02-18 13:24:30|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1613654680000|2021-02-18 13:24:40|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|0
1613654690000|2021-02-18 13:24:50|6618.06|6618.06|6617.71|6617.71|6618.06|6618.06|6617.71|6617.71|0
1613654700000|2021-02-18 13:25:00|6617.36|6617.36|6617.9|6617.9|6617.9|6617.9|6617.36|6617.36|0
1613654740000|2021-02-18 13:25:40|6617.61|6617.61|6617.67|6617.67|6617.67|6617.67|6617.32|6617.32|0
1613654780000|2021-02-18 13:26:20|6613.93|6613.93|6616.08|6616.08|6616.78|6616.78|6613.88|6613.88|0
1613654790000|2021-02-18 13:26:30|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|0
1613654810000|2021-02-18 13:26:50|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1613654830000|2021-02-18 13:27:10|6614.66|6614.66|6614.31|6614.31|6614.66|6614.66|6614.31|6614.31|0
1613654840000|2021-02-18 13:27:20|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|0
1613654860000|2021-02-18 13:27:40|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|0
1613654880000|2021-02-18 13:28:00|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1613654910000|2021-02-18 13:28:30|6613.71|6613.71|6614.06|6614.06|6614.06|6614.06|6613.71|6613.71|0
1613654920000|2021-02-18 13:28:40|6613.57|6613.57|6613.22|6613.22|6613.57|6613.57|6613.22|6613.22|0
1613654930000|2021-02-18 13:28:50|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1613654940000|2021-02-18 13:29:00|6612.58|6612.58|6613.33|6613.33|6613.33|6613.33|6612.58|6612.58|0
1613654950000|2021-02-18 13:29:10|6612.58|6612.58|6612.93|6612.93|6612.93|6612.93|6612.58|6612.58|0
1613654960000|2021-02-18 13:29:20|6613.68|6613.68|6613.5|6613.5|6613.68|6613.68|6613.5|6613.5|0
1613654970000|2021-02-18 13:29:30|6613.21|6613.21|6613.7|6613.7|6613.7|6613.7|6613.21|6613.21|0
1613654980000|2021-02-18 13:29:40|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1613654990000|2021-02-18 13:29:50|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1613655040000|2021-02-18 13:30:40|6613.41|6613.41|6612.71|6612.71|6613.41|6613.41|6612.71|6612.71|0
1613655050000|2021-02-18 13:30:50|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1613655060000|2021-02-18 13:31:00|6612.92|6612.92|6612.43|6612.43|6612.92|6612.92|6612.43|6612.43|0
1613655070000|2021-02-18 13:31:10|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1613655100000|2021-02-18 13:31:40|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1613655140000|2021-02-18 13:32:20|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1613655190000|2021-02-18 13:33:10|6612.32|6612.32|6612.5|6612.5|6612.5|6612.5|6612.32|6612.32|0
1613655210000|2021-02-18 13:33:30|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1613655230000|2021-02-18 13:33:50|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1613655240000|2021-02-18 13:34:00|6611.05|6611.05|6611.05|6611.05|6611.4|6611.4|6611.05|6611.05|0
1613655250000|2021-02-18 13:34:10|6610.77|6610.77|6610.68|6610.68|6611.05|6611.05|6610.48|6610.48|0
1613655260000|2021-02-18 13:34:20|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|0
1613655270000|2021-02-18 13:34:30|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1613655310000|2021-02-18 13:35:10|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1613655340000|2021-02-18 13:35:40|6610.79|6610.79|6606.23|6606.23|6610.79|6610.79|6606.23|6606.23|0
1613655350000|2021-02-18 13:35:50|6605.88|6605.88|6604.19|6604.19|6605.88|6605.88|6604.19|6604.19|0
1613655360000|2021-02-18 13:36:00|6604.89|6604.89|6603.82|6603.82|6604.89|6604.89|6603.82|6603.82|0
1613655370000|2021-02-18 13:36:10|6604.31|6604.31|6603.94|6603.94|6604.31|6604.31|6603.94|6603.94|0
1613655380000|2021-02-18 13:36:20|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1613655390000|2021-02-18 13:36:30|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1613655400000|2021-02-18 13:36:40|6603.76|6603.76|6604.04|6604.04|6604.04|6604.04|6603.76|6603.76|0
1613655420000|2021-02-18 13:37:00|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1613655430000|2021-02-18 13:37:10|6604.43|6604.43|6605.29|6605.29|6605.29|6605.29|6604.43|6604.43|0
1613655460000|2021-02-18 13:37:40|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1613655470000|2021-02-18 13:37:50|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1613655480000|2021-02-18 13:38:00|6604.78|6604.78|6603.92|6603.92|6604.78|6604.78|6603.92|6603.92|0
1613655490000|2021-02-18 13:38:10|6603.36|6603.36|6602.73|6602.73|6603.36|6603.36|6602.73|6602.73|0
1613655500000|2021-02-18 13:38:20|6603.08|6603.08|6600.97|6600.97|6603.08|6603.08|6600.97|6600.97|0
1613655510000|2021-02-18 13:38:30|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1613655520000|2021-02-18 13:38:40|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|0
1613655530000|2021-02-18 13:38:50|6599.76|6599.76|6599.76|6599.76|6600.11|6600.11|6599.76|6599.76|0
1613655550000|2021-02-18 13:39:10|6599.47|6599.47|6598.98|6598.98|6599.47|6599.47|6598.98|6598.98|0
1613655590000|2021-02-18 13:39:50|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1613655600000|2021-02-18 13:40:00|6598.44|6598.44|6597.54|6597.54|6598.44|6598.44|6597.54|6597.54|0
1613655610000|2021-02-18 13:40:10|6596.96|6596.96|6595.06|6595.06|6596.96|6596.96|6594.71|6594.71|0
1613655620000|2021-02-18 13:40:20|6595.76|6595.76|6596.46|6596.46|6596.46|6596.46|6595.76|6595.76|0
1613655630000|2021-02-18 13:40:30|6596.11|6596.11|6594.13|6594.13|6596.11|6596.11|6594.13|6594.13|0
1613655650000|2021-02-18 13:40:50|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1613655660000|2021-02-18 13:41:00|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1613655670000|2021-02-18 13:41:10|6593.16|6593.16|6592.11|6592.11|6593.16|6593.16|6592.11|6592.11|0
1613655680000|2021-02-18 13:41:20|6592.4|6592.4|6592.81|6592.81|6592.81|6592.81|6591.74|6591.74|0
1613655690000|2021-02-18 13:41:30|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|0
1613655710000|2021-02-18 13:41:50|6593.1|6593.1|6592.4|6592.4|6593.1|6593.1|6592.11|6592.11|0
1613655730000|2021-02-18 13:42:10|6592.05|6592.05|6592.75|6592.75|6592.75|6592.75|6592.05|6592.05|0
1613655750000|2021-02-18 13:42:30|6592.26|6592.26|6590.71|6590.71|6592.26|6592.26|6590.71|6590.71|0
1613655760000|2021-02-18 13:42:40|6590.36|6590.36|6592.95|6592.95|6592.95|6592.95|6590.36|6590.36|0
1613655770000|2021-02-18 13:42:50|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|0
1613655780000|2021-02-18 13:43:00|6593.01|6593.01|6592.66|6592.66|6593.01|6593.01|6592.66|6592.66|0
1613655800000|2021-02-18 13:43:20|6592.29|6592.29|6591.6|6591.6|6592.29|6592.29|6591.6|6591.6|0
1613655810000|2021-02-18 13:43:30|6592.29|6592.29|6592.78|6592.78|6592.78|6592.78|6592.29|6592.29|0
1613655830000|2021-02-18 13:43:50|6592.23|6592.23|6591.25|6591.25|6592.23|6592.23|6591.25|6591.25|0
1613655850000|2021-02-18 13:44:10|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1613655890000|2021-02-18 13:44:50|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|0
1613655900000|2021-02-18 13:45:00|6590.94|6590.94|6588.24|6588.24|6591.29|6591.29|6587.89|6587.89|0
1613655910000|2021-02-18 13:45:10|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1613655920000|2021-02-18 13:45:20|6586.62|6586.62|6582.84|6582.84|6586.62|6586.62|6582.84|6582.84|0
1613655930000|2021-02-18 13:45:30|6583.13|6583.13|6584.1|6584.1|6584.1|6584.1|6583.13|6583.13|0
1613655940000|2021-02-18 13:45:40|6583.73|6583.73|6583.03|6583.03|6583.73|6583.73|6582.68|6582.68|0
1613655950000|2021-02-18 13:45:50|6583.32|6583.32|6582.49|6582.49|6583.89|6583.89|6582.49|6582.49|0
1613655960000|2021-02-18 13:46:00|6580.39|6580.39|6576.35|6576.35|6580.39|6580.39|6576.35|6576.35|0
1613655970000|2021-02-18 13:46:10|6576|6576|6577.05|6577.05|6577.05|6577.05|6576|6576|0
1613655980000|2021-02-18 13:46:20|6577.4|6577.4|6579.83|6579.83|6580.01|6580.01|6577.4|6577.4|0
1613655990000|2021-02-18 13:46:30|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|0
1613656000000|2021-02-18 13:46:40|6580.46|6580.46|6582|6582|6582|6582|6580.46|6580.46|0
1613656010000|2021-02-18 13:46:50|6582.35|6582.35|6582|6582|6582.35|6582.35|6582|6582|0
1613656020000|2021-02-18 13:47:00|6581.51|6581.51|6581.03|6581.03|6581.51|6581.51|6581.03|6581.03|0
1613656030000|2021-02-18 13:47:10|6581.31|6581.31|6585.06|6585.06|6585.27|6585.27|6581.31|6581.31|0
1613656040000|2021-02-18 13:47:20|6585.34|6585.34|6586.09|6586.09|6586.09|6586.09|6585.34|6585.34|0
1613656050000|2021-02-18 13:47:30|6586.45|6586.45|6586.09|6586.09|6586.45|6586.45|6586.09|6586.09|0
1613656070000|2021-02-18 13:47:50|6586.38|6586.38|6586.38|6586.38|6586.73|6586.73|6586.38|6586.38|0
1613656080000|2021-02-18 13:48:00|6587.13|6587.13|6587.97|6587.97|6588.32|6588.32|6587.13|6587.13|0
1613656090000|2021-02-18 13:48:10|6587.61|6587.61|6589.23|6589.23|6590.28|6590.28|6587.61|6587.61|0
1613656110000|2021-02-18 13:48:30|6589.52|6589.52|6588.42|6588.42|6589.52|6589.52|6588.42|6588.42|0
1613656120000|2021-02-18 13:48:40|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|0
1613656130000|2021-02-18 13:48:50|6588.37|6588.37|6589.13|6589.13|6589.13|6589.13|6588.02|6588.02|0
1613656140000|2021-02-18 13:49:00|6588.84|6588.84|6587.89|6587.89|6588.84|6588.84|6587.89|6587.89|0
1613656150000|2021-02-18 13:49:10|6587.53|6587.53|6587.71|6587.71|6587.71|6587.71|6587.53|6587.53|0
1613656160000|2021-02-18 13:49:20|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1613656180000|2021-02-18 13:49:40|6586.38|6586.38|6585.63|6585.63|6586.38|6586.38|6585.63|6585.63|0
1613656200000|2021-02-18 13:50:00|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1613656210000|2021-02-18 13:50:10|6585.83|6585.83|6585.48|6585.48|6585.83|6585.83|6585.48|6585.48|0
1613656220000|2021-02-18 13:50:20|6586.19|6586.19|6585.9|6585.9|6586.19|6586.19|6585.9|6585.9|0
1613656230000|2021-02-18 13:50:30|6584.43|6584.43|6584.67|6584.67|6584.67|6584.67|6584.18|6584.18|0
1613656240000|2021-02-18 13:50:40|6584.38|6584.38|6584.2|6584.2|6584.38|6584.38|6584.2|6584.2|0
1613656250000|2021-02-18 13:50:50|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1613656260000|2021-02-18 13:51:00|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|0
1613656270000|2021-02-18 13:51:10|6582.06|6582.06|6582.7|6582.7|6582.7|6582.7|6582.06|6582.06|0
1613656280000|2021-02-18 13:51:20|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|0
1613656290000|2021-02-18 13:51:30|6582.7|6582.7|6582.35|6582.35|6582.7|6582.7|6582.35|6582.35|0
1613656310000|2021-02-18 13:51:50|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1613656320000|2021-02-18 13:52:00|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1613656340000|2021-02-18 13:52:20|6583.67|6583.67|6584.73|6584.73|6584.73|6584.73|6583.67|6583.67|0
1613656350000|2021-02-18 13:52:30|6584.91|6584.91|6584.56|6584.56|6584.91|6584.91|6584.56|6584.56|0
1613656370000|2021-02-18 13:52:50|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|0
1613656420000|2021-02-18 13:53:40|6584.56|6584.56|6585.26|6585.26|6585.26|6585.26|6584.56|6584.56|0
1613656430000|2021-02-18 13:53:50|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|0
1613656440000|2021-02-18 13:54:00|6584.56|6584.56|6582.97|6582.97|6584.56|6584.56|6582.97|6582.97|0
1613656470000|2021-02-18 13:54:30|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1613656490000|2021-02-18 13:54:50|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|0
1613656500000|2021-02-18 13:55:00|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|0
1613656510000|2021-02-18 13:55:10|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1613656530000|2021-02-18 13:55:30|6580.72|6580.72|6580.37|6580.37|6580.72|6580.72|6580.37|6580.37|0
1613656540000|2021-02-18 13:55:40|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|0
1613656560000|2021-02-18 13:56:00|6581|6581|6581.71|6581.71|6581.71|6581.71|6581|6581|0
1613656570000|2021-02-18 13:56:10|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1613656650000|2021-02-18 13:57:30|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|0
1613656670000|2021-02-18 13:57:50|6582.46|6582.46|6582.81|6582.81|6582.81|6582.81|6582.46|6582.46|0
1613656690000|2021-02-18 13:58:10|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|0
1613656700000|2021-02-18 13:58:20|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|0
1613656710000|2021-02-18 13:58:30|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|0
1613656730000|2021-02-18 13:58:50|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1613656750000|2021-02-18 13:59:10|6583.27|6583.27|6578.21|6578.21|6583.27|6583.27|6578.21|6578.21|0
1613656760000|2021-02-18 13:59:20|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|0
1613656780000|2021-02-18 13:59:40|6577.35|6577.35|6576.78|6576.78|6577.35|6577.35|6576.78|6576.78|0
1613656790000|2021-02-18 13:59:50|6573.63|6573.63|6573.79|6573.79|6573.79|6573.79|6573.45|6573.45|0
1613656800000|2021-02-18 14:00:00|6574.49|6574.49|6574.7|6574.7|6575.19|6575.19|6574.49|6574.49|0
1613656810000|2021-02-18 14:00:10|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|0
1613656840000|2021-02-18 14:00:40|6574.82|6574.82|6572.72|6572.72|6574.82|6574.82|6572.72|6572.72|0
1613656860000|2021-02-18 14:01:00|6572.24|6572.24|6570.95|6570.95|6572.72|6572.72|6570.95|6570.95|0
1613656870000|2021-02-18 14:01:10|6570.76|6570.76|6571.85|6571.85|6572.13|6572.13|6570.76|6570.76|0
1613656900000|2021-02-18 14:01:40|6572.55|6572.55|6572.74|6572.74|6572.74|6572.74|6572.55|6572.55|0
1613656920000|2021-02-18 14:02:00|6573.02|6573.02|6573.21|6573.21|6573.21|6573.21|6573.02|6573.02|0
1613656930000|2021-02-18 14:02:10|6574.71|6574.71|6574.36|6574.36|6575.05|6575.05|6574.36|6574.36|0
1613656950000|2021-02-18 14:02:30|6574.71|6574.71|6576.73|6576.73|6576.73|6576.73|6574.71|6574.71|0
1613656960000|2021-02-18 14:02:40|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|0
1613656970000|2021-02-18 14:02:50|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|0
1613656980000|2021-02-18 14:03:00|6575.28|6575.28|6574.01|6574.01|6575.28|6575.28|6574.01|6574.01|0
1613657010000|2021-02-18 14:03:30|6573.82|6573.82|6574.12|6574.12|6574.12|6574.12|6573.07|6573.07|0
1613657020000|2021-02-18 14:03:40|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|0
1613657040000|2021-02-18 14:04:00|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1613657050000|2021-02-18 14:04:10|6575.13|6575.13|6576.54|6576.54|6576.54|6576.54|6575.13|6575.13|0
1613657060000|2021-02-18 14:04:20|6577.64|6577.64|6578.18|6578.18|6578.53|6578.53|6577.64|6577.64|0
1613657070000|2021-02-18 14:04:30|6577.2|6577.2|6577.69|6577.69|6577.69|6577.69|6577.2|6577.2|0
1613657080000|2021-02-18 14:04:40|6577.34|6577.34|6572.53|6572.53|6577.34|6577.34|6572.53|6572.53|0
1613657100000|2021-02-18 14:05:00|6573.23|6573.23|6574.49|6574.49|6574.49|6574.49|6573.23|6573.23|0
1613657110000|2021-02-18 14:05:10|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|0
1613657120000|2021-02-18 14:05:20|6574.49|6574.49|6575.19|6575.19|6575.19|6575.19|6574.49|6574.49|0
1613657130000|2021-02-18 14:05:30|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|0
1613657180000|2021-02-18 14:06:20|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|0
1613657190000|2021-02-18 14:06:30|6574.72|6574.72|6572.62|6572.62|6574.72|6574.72|6572.62|6572.62|0
1613657200000|2021-02-18 14:06:40|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|0
1613657210000|2021-02-18 14:06:50|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1613657220000|2021-02-18 14:07:00|6574.04|6574.04|6574.4|6574.4|6574.4|6574.4|6574.04|6574.04|0
1613657230000|2021-02-18 14:07:10|6574.58|6574.58|6574.93|6574.93|6574.93|6574.93|6574.58|6574.58|0
1613657240000|2021-02-18 14:07:20|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1613657250000|2021-02-18 14:07:30|6574.24|6574.24|6574.52|6574.52|6574.52|6574.52|6574.24|6574.24|0
1613657260000|2021-02-18 14:07:40|6574.15|6574.15|6573.87|6573.87|6574.15|6574.15|6573.87|6573.87|0
1613657270000|2021-02-18 14:07:50|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1613657290000|2021-02-18 14:08:10|6574.03|6574.03|6574.38|6574.38|6574.38|6574.38|6574.03|6574.03|0
1613657310000|2021-02-18 14:08:30|6574.03|6574.03|6573.75|6573.75|6574.03|6574.03|6573.75|6573.75|0
1613657320000|2021-02-18 14:08:40|6573.56|6573.56|6575.04|6575.04|6575.04|6575.04|6573.56|6573.56|0
1613657340000|2021-02-18 14:09:00|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|0
1613657350000|2021-02-18 14:09:10|6575.03|6575.03|6573.23|6573.23|6575.03|6575.03|6573.23|6573.23|0
1613657370000|2021-02-18 14:09:30|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|0
1613657380000|2021-02-18 14:09:40|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|0
1613657390000|2021-02-18 14:09:50|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|0
1613657400000|2021-02-18 14:10:00|6575.38|6575.38|6573.98|6573.98|6575.38|6575.38|6573.98|6573.98|0
1613657410000|2021-02-18 14:10:10|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|0
1613657440000|2021-02-18 14:10:40|6574.62|6574.62|6574.91|6574.91|6574.91|6574.91|6574.62|6574.62|0
1613657450000|2021-02-18 14:10:50|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1613657480000|2021-02-18 14:11:20|6574.77|6574.77|6575.65|6575.65|6575.65|6575.65|6574.77|6574.77|0
1613657490000|2021-02-18 14:11:30|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|0
1613657500000|2021-02-18 14:11:40|6574.58|6574.58|6573.75|6573.75|6574.58|6574.58|6573.75|6573.75|0
1613657530000|2021-02-18 14:12:10|6573.4|6573.4|6572.69|6572.69|6573.4|6573.4|6572.69|6572.69|0
1613657540000|2021-02-18 14:12:20|6572.34|6572.34|6572.34|6572.34|6572.34|6572.34|6572.34|6572.34|0
1613657550000|2021-02-18 14:12:30|6572.69|6572.69|6571.65|6571.65|6572.69|6572.69|6571.65|6571.65|0
1613657590000|2021-02-18 14:13:10|6571.28|6571.28|6570.93|6570.93|6571.28|6571.28|6570.93|6570.93|0
1613657600000|2021-02-18 14:13:20|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1613657620000|2021-02-18 14:13:40|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|0
1613657640000|2021-02-18 14:14:00|6571.42|6571.42|6571.7|6571.7|6571.7|6571.7|6571.42|6571.42|0
1613657700000|2021-02-18 14:15:00|6571.42|6571.42|6573.45|6573.45|6573.45|6573.45|6571.42|6571.42|0
1613657720000|2021-02-18 14:15:20|6573.8|6573.8|6574.15|6574.15|6574.15|6574.15|6573.8|6573.8|0
1613657730000|2021-02-18 14:15:30|6574.34|6574.34|6574.34|6574.34|6574.34|6574.34|6574.34|6574.34|0
1613657740000|2021-02-18 14:15:40|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|0
1613657750000|2021-02-18 14:15:50|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|0
1613657760000|2021-02-18 14:16:00|6575.74|6575.74|6575.39|6575.39|6575.74|6575.74|6575.39|6575.39|0
1613657770000|2021-02-18 14:16:10|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|0
1613657780000|2021-02-18 14:16:20|6575.33|6575.33|6575.68|6575.68|6575.68|6575.68|6575.33|6575.33|0
1613657820000|2021-02-18 14:17:00|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|0
1613657840000|2021-02-18 14:17:20|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1613657850000|2021-02-18 14:17:30|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|0
1613657860000|2021-02-18 14:17:40|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|0
1613657870000|2021-02-18 14:17:50|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1613657880000|2021-02-18 14:18:00|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|0
1613657890000|2021-02-18 14:18:10|6576.1|6576.1|6576.45|6576.45|6576.45|6576.45|6576.1|6576.1|0
1613657900000|2021-02-18 14:18:20|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|0
1613657920000|2021-02-18 14:18:40|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|0
1613657930000|2021-02-18 14:18:50|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|0
1613657940000|2021-02-18 14:19:00|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|0
1613657970000|2021-02-18 14:19:30|6575.64|6575.64|6576.01|6576.01|6576.01|6576.01|6575.64|6575.64|0
1613657980000|2021-02-18 14:19:40|6575.52|6575.52|6576.01|6576.01|6576.01|6576.01|6575.52|6575.52|0
1613657990000|2021-02-18 14:19:50|6576.98|6576.98|6578.26|6578.26|6578.26|6578.26|6576.98|6576.98|0
1613658000000|2021-02-18 14:20:00|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|0
1613658010000|2021-02-18 14:20:10|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|0
1613658020000|2021-02-18 14:20:20|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|0
1613658030000|2021-02-18 14:20:30|6578.04|6578.04|6577.86|6577.86|6578.04|6578.04|6577.86|6577.86|0
1613658050000|2021-02-18 14:20:50|6577.37|6577.37|6577.72|6577.72|6577.72|6577.72|6577.37|6577.37|0
1613658060000|2021-02-18 14:21:00|6577.91|6577.91|6578.61|6578.61|6578.61|6578.61|6577.91|6577.91|0
1613658070000|2021-02-18 14:21:10|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|0
1613658080000|2021-02-18 14:21:20|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|0
1613658090000|2021-02-18 14:21:30|6578.8|6578.8|6581.2|6581.2|6581.55|6581.55|6578.8|6578.8|0
1613658110000|2021-02-18 14:21:50|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|0
1613658130000|2021-02-18 14:22:10|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1613658140000|2021-02-18 14:22:20|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|0
1613658150000|2021-02-18 14:22:30|6582.34|6582.34|6582.69|6582.69|6582.69|6582.69|6582.34|6582.34|0
1613658180000|2021-02-18 14:23:00|6583.04|6583.04|6584.31|6584.31|6584.31|6584.31|6583.04|6583.04|0
1613658200000|2021-02-18 14:23:20|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|0
1613658220000|2021-02-18 14:23:40|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1613658230000|2021-02-18 14:23:50|6587.4|6587.4|6587.05|6587.05|6587.4|6587.4|6587.05|6587.05|0
1613658260000|2021-02-18 14:24:20|6586.86|6586.86|6587.05|6587.05|6587.05|6587.05|6586.86|6586.86|0
1613658270000|2021-02-18 14:24:30|6586.7|6586.7|6585.81|6585.81|6586.7|6586.7|6585.81|6585.81|0
1613658300000|2021-02-18 14:25:00|6584.84|6584.84|6585.13|6585.13|6585.13|6585.13|6584.84|6584.84|0
1613658320000|2021-02-18 14:25:20|6585.48|6585.48|6585.13|6585.13|6585.48|6585.48|6585.13|6585.13|0
1613658340000|2021-02-18 14:25:40|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|0
1613658350000|2021-02-18 14:25:50|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1613658390000|2021-02-18 14:26:30|6585|6585|6585.35|6585.35|6585.35|6585.35|6585|6585|0
1613658400000|2021-02-18 14:26:40|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|0
1613658410000|2021-02-18 14:26:50|6585.91|6585.91|6585.27|6585.27|6585.91|6585.91|6585.27|6585.27|0
1613658430000|2021-02-18 14:27:10|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1613658460000|2021-02-18 14:27:40|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1613658520000|2021-02-18 14:28:40|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|0
1613658530000|2021-02-18 14:28:50|6587.07|6587.07|6586.78|6586.78|6587.07|6587.07|6586.78|6586.78|0
1613658540000|2021-02-18 14:29:00|6586.49|6586.49|6585.92|6585.92|6586.78|6586.78|6585.88|6585.88|0
1613658550000|2021-02-18 14:29:10|6585.64|6585.64|6584.89|6584.89|6585.64|6585.64|6584.89|6584.89|0
1613658570000|2021-02-18 14:29:30|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|0
1613658580000|2021-02-18 14:29:40|6583.21|6583.21|6583.44|6583.44|6583.44|6583.44|6582.87|6582.87|0
1613658590000|2021-02-18 14:29:50|6583.73|6583.73|6584.26|6584.26|6584.26|6584.26|6583.73|6583.73|0
1613658600000|2021-02-18 14:30:00|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|0
1613658610000|2021-02-18 14:30:10|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|0
1613658620000|2021-02-18 14:30:20|6583.03|6583.03|6582.96|6582.96|6583.03|6583.03|6582.68|6582.68|0
1613658630000|2021-02-18 14:30:30|6582.27|6582.27|6581.38|6581.38|6582.27|6582.27|6581.38|6581.38|0
1613658640000|2021-02-18 14:30:40|6582.35|6582.35|6584.74|6584.74|6584.74|6584.74|6582.35|6582.35|0
1613658650000|2021-02-18 14:30:50|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1613658660000|2021-02-18 14:31:00|6585.67|6585.67|6585.86|6585.86|6585.86|6585.86|6585.67|6585.67|0
1613658670000|2021-02-18 14:31:10|6586.83|6586.83|6587.08|6587.08|6587.37|6587.37|6586.83|6586.83|0
1613658680000|2021-02-18 14:31:20|6586.59|6586.59|6586.76|6586.76|6586.95|6586.95|6586.59|6586.59|0
1613658690000|2021-02-18 14:31:30|6587.11|6587.11|6586.07|6586.07|6587.11|6587.11|6586.07|6586.07|0
1613658700000|2021-02-18 14:31:40|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1613658710000|2021-02-18 14:31:50|6586.58|6586.58|6585.66|6585.66|6586.58|6586.58|6585.66|6585.66|0
1613658720000|2021-02-18 14:32:00|6585.17|6585.17|6583.3|6583.3|6585.17|6585.17|6583.3|6583.3|0
1613658730000|2021-02-18 14:32:10|6582.25|6582.25|6581.37|6581.37|6582.25|6582.25|6581.37|6581.37|0
1613658740000|2021-02-18 14:32:20|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|0
1613658750000|2021-02-18 14:32:30|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|0
1613658760000|2021-02-18 14:32:40|6582.66|6582.66|6584.4|6584.4|6584.4|6584.4|6582.66|6582.66|0
1613658770000|2021-02-18 14:32:50|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1613658780000|2021-02-18 14:33:00|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1613658790000|2021-02-18 14:33:10|6584.75|6584.75|6584.11|6584.11|6584.75|6584.75|6583.76|6583.76|0
1613658800000|2021-02-18 14:33:20|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|0
1613658810000|2021-02-18 14:33:30|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|0
1613658820000|2021-02-18 14:33:40|6584.8|6584.8|6586.04|6586.04|6586.04|6586.04|6584.8|6584.8|0
1613658830000|2021-02-18 14:33:50|6586.22|6586.22|6584.77|6584.77|6586.22|6586.22|6584.77|6584.77|0
1613658840000|2021-02-18 14:34:00|6584.28|6584.28|6582.84|6582.84|6584.28|6584.28|6582.84|6582.84|0
1613658850000|2021-02-18 14:34:10|6582.49|6582.49|6582.68|6582.68|6582.68|6582.68|6582.49|6582.49|0
1613658860000|2021-02-18 14:34:20|6582.33|6582.33|6581.85|6581.85|6582.33|6582.33|6581.85|6581.85|0
1613658870000|2021-02-18 14:34:30|6580.81|6580.81|6580.99|6580.99|6580.99|6580.99|6580.81|6580.81|0
1613658880000|2021-02-18 14:34:40|6581.34|6581.34|6580.29|6580.29|6581.34|6581.34|6580.29|6580.29|0
1613658890000|2021-02-18 14:34:50|6580.58|6580.58|6583.13|6583.13|6583.13|6583.13|6580.58|6580.58|0
1613658900000|2021-02-18 14:35:00|6584.11|6584.11|6582.06|6582.06|6584.11|6584.11|6582.06|6582.06|0
1613658910000|2021-02-18 14:35:10|6582.41|6582.41|6583.11|6583.11|6583.11|6583.11|6582.41|6582.41|0
1613658920000|2021-02-18 14:35:20|6582.41|6582.41|6583.15|6583.15|6583.15|6583.15|6582.41|6582.41|0
1613658930000|2021-02-18 14:35:30|6584.2|6584.2|6585.25|6585.25|6585.25|6585.25|6584.2|6584.2|0
1613658950000|2021-02-18 14:35:50|6586.3|6586.3|6587.34|6587.34|6587.34|6587.34|6586.3|6586.3|0
1613658960000|2021-02-18 14:36:00|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1613658970000|2021-02-18 14:36:10|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1613658990000|2021-02-18 14:36:30|6589.44|6589.44|6590.43|6590.43|6590.43|6590.43|6589.44|6589.44|0
1613659000000|2021-02-18 14:36:40|6590.08|6590.08|6596.26|6596.26|6596.26|6596.26|6590.08|6590.08|0
1613659010000|2021-02-18 14:36:50|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1613659020000|2021-02-18 14:37:00|6594.44|6594.44|6591.57|6591.57|6594.44|6594.44|6591.57|6591.57|0
1613659030000|2021-02-18 14:37:10|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|0
1613659050000|2021-02-18 14:37:30|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|0
1613659060000|2021-02-18 14:37:40|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1613659070000|2021-02-18 14:37:50|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1613659080000|2021-02-18 14:38:00|6590.03|6590.03|6590.21|6590.21|6590.21|6590.21|6590.03|6590.03|0
1613659090000|2021-02-18 14:38:10|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1613659100000|2021-02-18 14:38:20|6589.15|6589.15|6587.65|6587.65|6589.15|6589.15|6587.65|6587.65|0
1613659110000|2021-02-18 14:38:30|6587.3|6587.3|6585.85|6585.85|6587.3|6587.3|6585.85|6585.85|0
1613659120000|2021-02-18 14:38:40|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1613659130000|2021-02-18 14:38:50|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|0
1613659140000|2021-02-18 14:39:00|6583.76|6583.76|6581.55|6581.55|6583.76|6583.76|6581.55|6581.55|0
1613659160000|2021-02-18 14:39:20|6580.98|6580.98|6580.27|6580.27|6580.98|6580.98|6580.27|6580.27|0
1613659170000|2021-02-18 14:39:30|6580.76|6580.76|6580.58|6580.58|6580.76|6580.76|6580.58|6580.58|0
1613659180000|2021-02-18 14:39:40|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|0
1613659200000|2021-02-18 14:40:00|6577.91|6577.91|6574.21|6574.21|6577.91|6577.91|6574.21|6574.21|0
1613659210000|2021-02-18 14:40:10|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1613659220000|2021-02-18 14:40:20|6572.24|6572.24|6570.7|6570.7|6572.24|6572.24|6570.7|6570.7|0
1613659230000|2021-02-18 14:40:30|6571.05|6571.05|6571.54|6571.54|6571.54|6571.54|6571.05|6571.05|0
1613659240000|2021-02-18 14:40:40|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|0
1613659250000|2021-02-18 14:40:50|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|0
1613659260000|2021-02-18 14:41:00|6571.56|6571.56|6571.91|6571.91|6571.91|6571.91|6571.56|6571.56|0
1613659270000|2021-02-18 14:41:10|6571.54|6571.54|6571.35|6571.35|6571.54|6571.54|6571.35|6571.35|0
1613659280000|2021-02-18 14:41:20|6571|6571|6570.63|6570.63|6571|6571|6570.63|6570.63|0
1613659290000|2021-02-18 14:41:30|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|0
1613659310000|2021-02-18 14:41:50|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1613659320000|2021-02-18 14:42:00|6569.34|6569.34|6571.78|6571.78|6571.78|6571.78|6569.34|6569.34|0
1613659330000|2021-02-18 14:42:10|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|0
1613659340000|2021-02-18 14:42:20|6572.71|6572.71|6575.74|6575.74|6575.74|6575.74|6572.71|6572.71|0
1613659350000|2021-02-18 14:42:30|6575.37|6575.37|6576.03|6576.03|6576.03|6576.03|6575.37|6575.37|0
1613659360000|2021-02-18 14:42:40|6576.32|6576.32|6577.37|6577.37|6577.37|6577.37|6576.32|6576.32|0
1613659370000|2021-02-18 14:42:50|6578.34|6578.34|6579.05|6579.05|6579.05|6579.05|6578.34|6578.34|0
1613659380000|2021-02-18 14:43:00|6579.62|6579.62|6582.07|6582.07|6582.07|6582.07|6579.62|6579.62|0
1613659390000|2021-02-18 14:43:10|6582.62|6582.62|6582.81|6582.81|6582.81|6582.81|6582.62|6582.62|0
1613659400000|2021-02-18 14:43:20|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|0
1613659430000|2021-02-18 14:43:50|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1613659440000|2021-02-18 14:44:00|6586.86|6586.86|6586.57|6586.57|6586.86|6586.86|6586.57|6586.57|0
1613659450000|2021-02-18 14:44:10|6587.32|6587.32|6590.05|6590.05|6590.05|6590.05|6587.32|6587.32|0
1613659460000|2021-02-18 14:44:20|6589.7|6589.7|6590.53|6590.53|6590.53|6590.53|6589.7|6589.7|0
1613659470000|2021-02-18 14:44:30|6591.48|6591.48|6591.83|6591.83|6591.83|6591.83|6591.48|6591.48|0
1613659490000|2021-02-18 14:44:50|6591.48|6591.48|6586.54|6586.54|6591.48|6591.48|6586.54|6586.54|0
1613659500000|2021-02-18 14:45:00|6585.8|6585.8|6585.01|6585.01|6585.99|6585.99|6584.3|6584.3|0
1613659510000|2021-02-18 14:45:10|6584.78|6584.78|6585.07|6585.07|6585.07|6585.07|6584.78|6584.78|0
1613659530000|2021-02-18 14:45:30|6585.81|6585.81|6586.1|6586.1|6586.1|6586.1|6585.81|6585.81|0
1613659570000|2021-02-18 14:46:10|6586.45|6586.45|6588.78|6588.78|6588.78|6588.78|6586.45|6586.45|0
1613659580000|2021-02-18 14:46:20|6589.14|6589.14|6589.49|6589.49|6589.49|6589.49|6589.14|6589.14|0
1613659590000|2021-02-18 14:46:30|6589.14|6589.14|6587.27|6587.27|6589.14|6589.14|6587.27|6587.27|0
1613659610000|2021-02-18 14:46:50|6586.92|6586.92|6587.27|6587.27|6587.27|6587.27|6586.92|6586.92|0
1613659630000|2021-02-18 14:47:10|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1613659640000|2021-02-18 14:47:20|6586.79|6586.79|6587.87|6587.87|6587.87|6587.87|6586.79|6586.79|0
1613659680000|2021-02-18 14:48:00|6587.31|6587.31|6586.82|6586.82|6587.31|6587.31|6586.82|6586.82|0
1613659690000|2021-02-18 14:48:10|6585.77|6585.77|6584.25|6584.25|6585.77|6585.77|6584.25|6584.25|0
1613659710000|2021-02-18 14:48:30|6582.85|6582.85|6582.5|6582.5|6582.85|6582.85|6582.5|6582.5|0
1613659720000|2021-02-18 14:48:40|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1613659740000|2021-02-18 14:49:00|6582.5|6582.5|6582.92|6582.92|6582.92|6582.92|6582.5|6582.5|0
1613659760000|2021-02-18 14:49:20|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1613659780000|2021-02-18 14:49:40|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|0
1613659790000|2021-02-18 14:49:50|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|0
1613659800000|2021-02-18 14:50:00|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1613659820000|2021-02-18 14:50:20|6581.91|6581.91|6579.81|6579.81|6581.91|6581.91|6579.81|6579.81|0
1613659830000|2021-02-18 14:50:30|6579.46|6579.46|6579.81|6579.81|6579.81|6579.81|6579.11|6579.11|0
1613659850000|2021-02-18 14:50:50|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|0
1613659860000|2021-02-18 14:51:00|6579.7|6579.7|6580.6|6580.6|6580.6|6580.6|6579.7|6579.7|0
1613659870000|2021-02-18 14:51:10|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|0
1613659880000|2021-02-18 14:51:20|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1613659890000|2021-02-18 14:51:30|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|0
1613659900000|2021-02-18 14:51:40|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.41|6578.41|0
1613659910000|2021-02-18 14:51:50|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|0
1613659930000|2021-02-18 14:52:10|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|0
1613659980000|2021-02-18 14:53:00|6578.11|6578.11|6577.76|6577.76|6578.11|6578.11|6577.76|6577.76|0
1613660000000|2021-02-18 14:53:20|6579.26|6579.26|6578.42|6578.42|6579.26|6579.26|6578.42|6578.42|0
1613660010000|2021-02-18 14:53:30|6577.93|6577.93|6577.44|6577.44|6577.93|6577.93|6577.44|6577.44|0
1613660030000|2021-02-18 14:53:50|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1613660050000|2021-02-18 14:54:10|6577.44|6577.44|6577.79|6577.79|6577.79|6577.79|6577.44|6577.44|0
1613660070000|2021-02-18 14:54:30|6577.5|6577.5|6577.77|6577.77|6577.77|6577.77|6577.21|6577.21|0
1613660080000|2021-02-18 14:54:40|6577.42|6577.42|6577.7|6577.7|6577.7|6577.7|6577.42|6577.42|0
1613660090000|2021-02-18 14:54:50|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1613660100000|2021-02-18 14:55:00|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1613660110000|2021-02-18 14:55:10|6576.03|6576.03|6573.01|6573.01|6576.03|6576.03|6573.01|6573.01|0
1613660120000|2021-02-18 14:55:20|6573.71|6573.71|6573|6573|6573.71|6573.71|6573|6573|0
1613660130000|2021-02-18 14:55:30|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1613660150000|2021-02-18 14:55:50|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|0
1613660160000|2021-02-18 14:56:00|6574.07|6574.07|6574.71|6574.71|6574.71|6574.71|6574.07|6574.07|0
1613660170000|2021-02-18 14:56:10|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1613660180000|2021-02-18 14:56:20|6573.93|6573.93|6574.86|6574.86|6574.86|6574.86|6573.93|6573.93|0
1613660190000|2021-02-18 14:56:30|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|0
1613660200000|2021-02-18 14:56:40|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|0
1613660210000|2021-02-18 14:56:50|6576.54|6576.54|6576.19|6576.19|6576.54|6576.54|6576.19|6576.19|0
1613660220000|2021-02-18 14:57:00|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|0
1613660230000|2021-02-18 14:57:10|6577.38|6577.38|6576.98|6576.98|6577.38|6577.38|6576.63|6576.63|0
1613660260000|2021-02-18 14:57:40|6577.33|6577.33|6576.98|6576.98|6577.33|6577.33|6576.98|6576.98|0
1613660270000|2021-02-18 14:57:50|6576.63|6576.63|6574.78|6574.78|6576.63|6576.63|6574.78|6574.78|0
1613660290000|2021-02-18 14:58:10|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6574.72|6574.72|0
1613660300000|2021-02-18 14:58:20|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1613660310000|2021-02-18 14:58:30|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|0
1613660320000|2021-02-18 14:58:40|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|0
1613660330000|2021-02-18 14:58:50|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|0
1613660340000|2021-02-18 14:59:00|6573.74|6573.74|6574.06|6574.06|6574.06|6574.06|6573.57|6573.57|0
1613660370000|2021-02-18 14:59:30|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|0
1613660390000|2021-02-18 14:59:50|6573.34|6573.34|6573.03|6573.03|6574.09|6574.09|6573.03|6573.03|0
1613660400000|2021-02-18 15:00:00|6573.38|6573.38|6571.99|6571.99|6573.38|6573.38|6571.99|6571.99|0
1613660410000|2021-02-18 15:00:10|6571.41|6571.41|6569.81|6569.81|6571.41|6571.41|6569.81|6569.81|0
1613660420000|2021-02-18 15:00:20|6568.4|6568.4|6568.05|6568.05|6568.4|6568.4|6567.7|6567.7|0
1613660430000|2021-02-18 15:00:30|6567.76|6567.76|6568.28|6568.28|6568.28|6568.28|6567.58|6567.58|0
1613660460000|2021-02-18 15:01:00|6567.93|6567.93|6569.41|6569.41|6569.41|6569.41|6567.93|6567.93|0
1613660470000|2021-02-18 15:01:10|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1613660490000|2021-02-18 15:01:30|6570.4|6570.4|6569.91|6569.91|6570.4|6570.4|6569.91|6569.91|0
1613660500000|2021-02-18 15:01:40|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|0
1613660520000|2021-02-18 15:02:00|6568.79|6568.79|6569.63|6569.63|6569.63|6569.63|6568.79|6568.79|0
1613660540000|2021-02-18 15:02:20|6570.12|6570.12|6570.91|6570.91|6570.91|6570.91|6569.86|6569.86|0
1613660550000|2021-02-18 15:02:30|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|0
1613660560000|2021-02-18 15:02:40|6571.31|6571.31|6571.6|6571.6|6571.6|6571.6|6571.31|6571.31|0
1613660570000|2021-02-18 15:02:50|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|0
1613660580000|2021-02-18 15:03:00|6573|6573|6573.49|6573.49|6573.49|6573.49|6573|6573|0
1613660590000|2021-02-18 15:03:10|6573.84|6573.84|6574.4|6574.4|6574.4|6574.4|6573.84|6573.84|0
1613660600000|2021-02-18 15:03:20|6574.05|6574.05|6573.7|6573.7|6574.05|6574.05|6573.7|6573.7|0
1613660620000|2021-02-18 15:03:40|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1613660650000|2021-02-18 15:04:10|6573.28|6573.28|6572.88|6572.88|6573.86|6573.86|6572.88|6572.88|0
1613660670000|2021-02-18 15:04:30|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|0
1613660680000|2021-02-18 15:04:40|6571.77|6571.77|6570.66|6570.66|6571.77|6571.77|6570.66|6570.66|0
1613660690000|2021-02-18 15:04:50|6570.31|6570.31|6569.96|6569.96|6570.31|6570.31|6569.96|6569.96|0
1613660700000|2021-02-18 15:05:00|6570.31|6570.31|6568.64|6568.64|6570.31|6570.31|6568.64|6568.64|0
1613660710000|2021-02-18 15:05:10|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|0
1613660720000|2021-02-18 15:05:20|6566.2|6566.2|6564.08|6564.08|6566.2|6566.2|6564.08|6564.08|0
1613660730000|2021-02-18 15:05:30|6563.73|6563.73|6559.95|6559.95|6563.73|6563.73|6559.95|6559.95|0
1613660740000|2021-02-18 15:05:40|6560.44|6560.44|6560.44|6560.44|6560.44|6560.44|6560.09|6560.09|0
1613660750000|2021-02-18 15:05:50|6560.79|6560.79|6560.44|6560.44|6560.79|6560.79|6560.44|6560.44|0
1613660760000|2021-02-18 15:06:00|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|0
1613660770000|2021-02-18 15:06:10|6559.04|6559.04|6557.54|6557.54|6559.04|6559.04|6557.54|6557.54|0
1613660780000|2021-02-18 15:06:20|6556.9|6556.9|6557.25|6557.25|6557.25|6557.25|6556.9|6556.9|0
1613660790000|2021-02-18 15:06:30|6556.55|6556.55|6555.37|6555.37|6556.55|6556.55|6555.37|6555.37|0
1613660800000|2021-02-18 15:06:40|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|0
1613660810000|2021-02-18 15:06:50|6556|6556|6556|6556|6556|6556|6556|6556|0
1613660820000|2021-02-18 15:07:00|6556.29|6556.29|6557.28|6557.28|6557.28|6557.28|6556.29|6556.29|0
1613660830000|2021-02-18 15:07:10|6557.46|6557.46|6557.46|6557.46|6557.65|6557.65|6557.46|6557.46|0
1613660840000|2021-02-18 15:07:20|6557.12|6557.12|6556.77|6556.77|6557.46|6557.46|6556.77|6556.77|0
1613660850000|2021-02-18 15:07:30|6556.58|6556.58|6554.61|6554.61|6556.58|6556.58|6554.61|6554.61|0
1613660870000|2021-02-18 15:07:50|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|0
1613660880000|2021-02-18 15:08:00|6555.37|6555.37|6555.68|6555.68|6555.74|6555.74|6555.02|6555.02|0
1613660890000|2021-02-18 15:08:10|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|0
1613660900000|2021-02-18 15:08:20|6555.68|6555.68|6553.73|6553.73|6555.68|6555.68|6553.73|6553.73|0
1613660910000|2021-02-18 15:08:30|6553.55|6553.55|6553.95|6553.95|6553.95|6553.95|6553.2|6553.2|0
1613660940000|2021-02-18 15:09:00|6553.46|6553.46|6552.12|6552.12|6553.46|6553.46|6551.77|6551.77|0
1613660950000|2021-02-18 15:09:10|6552.76|6552.76|6552.47|6552.47|6552.76|6552.76|6552.47|6552.47|0
1613660970000|2021-02-18 15:09:30|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|0
1613661000000|2021-02-18 15:10:00|6552.47|6552.47|6552.82|6552.82|6552.82|6552.82|6552.47|6552.47|0
1613661010000|2021-02-18 15:10:10|6552.47|6552.47|6552.06|6552.06|6552.47|6552.47|6552.06|6552.06|0
1613661020000|2021-02-18 15:10:20|6551.56|6551.56|6551.95|6551.95|6552.23|6552.23|6550.74|6550.74|0
1613661030000|2021-02-18 15:10:30|6552.65|6552.65|6553.92|6553.92|6553.92|6553.92|6552.65|6552.65|0
1613661040000|2021-02-18 15:10:40|6554.66|6554.66|6554.95|6554.95|6554.95|6554.95|6554.66|6554.66|0
1613661050000|2021-02-18 15:10:50|6555.65|6555.65|6556.18|6556.18|6556.18|6556.18|6555.65|6555.65|0
1613661060000|2021-02-18 15:11:00|6556.53|6556.53|6558.06|6558.06|6558.24|6558.24|6556.53|6556.53|0
1613661070000|2021-02-18 15:11:10|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|0
1613661080000|2021-02-18 15:11:20|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|0
1613661100000|2021-02-18 15:11:40|6560.84|6560.84|6561.96|6561.96|6561.96|6561.96|6560.84|6560.84|0
1613661110000|2021-02-18 15:11:50|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|0
1613661120000|2021-02-18 15:12:00|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1613661130000|2021-02-18 15:12:10|6562.81|6562.81|6563.15|6563.15|6563.15|6563.15|6562.6|6562.6|0
1613661140000|2021-02-18 15:12:20|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|0
1613661150000|2021-02-18 15:12:30|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|0
1613661160000|2021-02-18 15:12:40|6561.16|6561.16|6560.84|6560.84|6561.58|6561.58|6560.84|6560.84|0
1613661170000|2021-02-18 15:12:50|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1613661180000|2021-02-18 15:13:00|6561.83|6561.83|6560.54|6560.54|6561.83|6561.83|6560.54|6560.54|0
1613661200000|2021-02-18 15:13:20|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1613661210000|2021-02-18 15:13:30|6559.44|6559.44|6558.58|6558.58|6559.44|6559.44|6558.58|6558.58|0
1613661220000|2021-02-18 15:13:40|6558.23|6558.23|6558.72|6558.72|6558.72|6558.72|6558.23|6558.23|0
1613661230000|2021-02-18 15:13:50|6558.93|6558.93|6558.64|6558.64|6558.93|6558.93|6558.64|6558.64|0
1613661240000|2021-02-18 15:14:00|6558.29|6558.29|6558.58|6558.58|6558.58|6558.58|6558.29|6558.29|0
1613661250000|2021-02-18 15:14:10|6558.23|6558.23|6558.57|6558.57|6558.57|6558.57|6558.23|6558.23|0
1613661280000|2021-02-18 15:14:40|6558.29|6558.29|6557.58|6557.58|6558.29|6558.29|6557.58|6557.58|0
1613661290000|2021-02-18 15:14:50|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1613661310000|2021-02-18 15:15:10|6557.28|6557.28|6555.78|6555.78|6557.28|6557.28|6555.78|6555.78|0
1613661320000|2021-02-18 15:15:20|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|0
1613661330000|2021-02-18 15:15:30|6555.08|6555.08|6553.26|6553.26|6555.08|6555.08|6553.26|6553.26|0
1613661340000|2021-02-18 15:15:40|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|0
1613661350000|2021-02-18 15:15:50|6552.56|6552.56|6551.83|6551.83|6552.56|6552.56|6551.83|6551.83|0
1613661360000|2021-02-18 15:16:00|6552.18|6552.18|6552.88|6552.88|6552.88|6552.88|6552.18|6552.18|0
1613661390000|2021-02-18 15:16:30|6551.38|6551.38|6552.16|6552.16|6552.16|6552.16|6551.38|6551.38|0
1613661400000|2021-02-18 15:16:40|6551.87|6551.87|6549.49|6549.49|6551.87|6551.87|6549.49|6549.49|0
1613661410000|2021-02-18 15:16:50|6548.5|6548.5|6543.89|6543.89|6548.5|6548.5|6542.46|6542.46|0
1613661420000|2021-02-18 15:17:00|6544.37|6544.37|6544|6544|6544.37|6544.37|6544|6544|0
1613661440000|2021-02-18 15:17:20|6544.19|6544.19|6548.62|6548.62|6548.62|6548.62|6544.19|6544.19|0
1613661450000|2021-02-18 15:17:30|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|0
1613661460000|2021-02-18 15:17:40|6548.78|6548.78|6547.38|6547.38|6548.78|6548.78|6546.68|6546.68|0
1613661480000|2021-02-18 15:18:00|6548.08|6548.08|6548.65|6548.65|6548.65|6548.65|6548.08|6548.08|0
1613661490000|2021-02-18 15:18:10|6548.3|6548.3|6546.36|6546.36|6548.3|6548.3|6546.36|6546.36|0
1613661510000|2021-02-18 15:18:30|6545.1|6545.1|6544.44|6544.44|6545.49|6545.49|6544.44|6544.44|0
1613661520000|2021-02-18 15:18:40|6544.96|6544.96|6544.94|6544.94|6545.31|6545.31|6544.94|6544.94|0
1613661540000|2021-02-18 15:19:00|6545.29|6545.29|6545.64|6545.64|6545.64|6545.64|6545.29|6545.29|0
1613661550000|2021-02-18 15:19:10|6546.13|6546.13|6545.77|6545.77|6546.13|6546.13|6545.77|6545.77|0
1613661570000|2021-02-18 15:19:30|6546.26|6546.26|6547.83|6547.83|6547.83|6547.83|6546.26|6546.26|0
1613661590000|2021-02-18 15:19:50|6548.32|6548.32|6548.6|6548.6|6548.6|6548.6|6548.32|6548.32|0
1613661600000|2021-02-18 15:20:00|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|0
1613661620000|2021-02-18 15:20:20|6549.24|6549.24|6548.89|6548.89|6549.24|6549.24|6548.89|6548.89|0
1613661630000|2021-02-18 15:20:30|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|0
1613661640000|2021-02-18 15:20:40|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|0
1613661650000|2021-02-18 15:20:50|6550.29|6550.29|6550.64|6550.64|6550.64|6550.64|6550.29|6550.29|0
1613661660000|2021-02-18 15:21:00|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|0
1613661670000|2021-02-18 15:21:10|6549.94|6549.94|6551.23|6551.23|6551.23|6551.23|6549.94|6549.94|0
1613661680000|2021-02-18 15:21:20|6551.05|6551.05|6551.05|6551.05|6551.05|6551.05|6551.05|6551.05|0
1613661700000|2021-02-18 15:21:40|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|0
1613661730000|2021-02-18 15:22:10|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1613661740000|2021-02-18 15:22:20|6549|6549|6549|6549|6549|6549|6549|6549|0
1613661750000|2021-02-18 15:22:30|6551.06|6551.06|6550.01|6550.01|6551.06|6551.06|6550.01|6550.01|0
1613661760000|2021-02-18 15:22:40|6550.36|6550.36|6550.52|6550.52|6550.71|6550.71|6550.36|6550.36|0
1613661780000|2021-02-18 15:23:00|6550.87|6550.87|6551.57|6551.57|6551.57|6551.57|6550.87|6550.87|0
1613661790000|2021-02-18 15:23:10|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|0
1613661800000|2021-02-18 15:23:20|6551.43|6551.43|6550.37|6550.37|6551.43|6551.43|6550.37|6550.37|0
1613661810000|2021-02-18 15:23:30|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|0
1613661820000|2021-02-18 15:23:40|6549.33|6549.33|6549.98|6549.98|6550.17|6550.17|6549.33|6549.33|0
1613661840000|2021-02-18 15:24:00|6550.33|6550.33|6550.68|6550.68|6550.68|6550.68|6550.33|6550.33|0
1613661850000|2021-02-18 15:24:10|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|0
1613661860000|2021-02-18 15:24:20|6549.88|6549.88|6552.27|6552.27|6552.27|6552.27|6549.59|6549.59|0
1613661880000|2021-02-18 15:24:40|6552.96|6552.96|6553.66|6553.66|6553.66|6553.66|6552.96|6552.96|0
1613661890000|2021-02-18 15:24:50|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|0
1613661900000|2021-02-18 15:25:00|6553.13|6553.13|6553.12|6553.12|6553.13|6553.13|6552.77|6552.77|0
1613661910000|2021-02-18 15:25:10|6553.47|6553.47|6554.01|6554.01|6554.01|6554.01|6553.47|6553.47|0
1613661920000|2021-02-18 15:25:20|6554.35|6554.35|6554.7|6554.7|6554.7|6554.7|6554.35|6554.35|0
1613661930000|2021-02-18 15:25:30|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|0
1613661940000|2021-02-18 15:25:40|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|0
1613661950000|2021-02-18 15:25:50|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|0
1613661960000|2021-02-18 15:26:00|6555.4|6555.4|6555.22|6555.22|6555.4|6555.4|6555.22|6555.22|0
1613661970000|2021-02-18 15:26:10|6554.87|6554.87|6554.33|6554.33|6554.87|6554.87|6554.33|6554.33|0
1613661980000|2021-02-18 15:26:20|6554.68|6554.68|6555.03|6555.03|6555.03|6555.03|6554.68|6554.68|0
1613661990000|2021-02-18 15:26:30|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|0
1613662000000|2021-02-18 15:26:40|6554.37|6554.37|6554.29|6554.29|6554.37|6554.37|6554|6554|0
1613662010000|2021-02-18 15:26:50|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|0
1613662020000|2021-02-18 15:27:00|6553.75|6553.75|6551.91|6551.91|6553.75|6553.75|6551.91|6551.91|0
1613662030000|2021-02-18 15:27:10|6551.35|6551.35|6550.98|6550.98|6551.35|6551.35|6550.98|6550.98|0
1613662040000|2021-02-18 15:27:20|6550.8|6550.8|6550.09|6550.09|6550.8|6550.8|6550.09|6550.09|0
1613662050000|2021-02-18 15:27:30|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|0
1613662060000|2021-02-18 15:27:40|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|0
1613662080000|2021-02-18 15:28:00|6549.56|6549.56|6549.58|6549.58|6549.58|6549.58|6549.21|6549.21|0
1613662090000|2021-02-18 15:28:10|6549.4|6549.4|6549.76|6549.76|6550.12|6550.12|6549.4|6549.4|0
1613662110000|2021-02-18 15:28:30|6550.25|6550.25|6551.59|6551.59|6551.59|6551.59|6550.25|6550.25|0
1613662130000|2021-02-18 15:28:50|6551.94|6551.94|6551.22|6551.22|6551.94|6551.94|6551.22|6551.22|0
1613662140000|2021-02-18 15:29:00|6551.03|6551.03|6549.96|6549.96|6551.03|6551.03|6549.96|6549.96|0
1613662150000|2021-02-18 15:29:10|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|0
1613662160000|2021-02-18 15:29:20|6549.61|6549.61|6551.22|6551.22|6551.22|6551.22|6549.61|6549.61|0
1613662170000|2021-02-18 15:29:30|6551.78|6551.78|6552.33|6552.33|6552.33|6552.33|6551.76|6551.76|0
1613662180000|2021-02-18 15:29:40|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|0
1613662190000|2021-02-18 15:29:50|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|0
1613662200000|2021-02-18 15:30:00|6551.65|6551.65|6550.05|6550.05|6552|6552|6550.05|6550.05|0
1613662210000|2021-02-18 15:30:10|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1613662230000|2021-02-18 15:30:30|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|0
1613662240000|2021-02-18 15:30:40|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|0
1613662250000|2021-02-18 15:30:50|6550.2|6550.2|6549.72|6549.72|6550.2|6550.2|6549.72|6549.72|0
1613662260000|2021-02-18 15:31:00|6550.41|6550.41|6550.06|6550.06|6550.41|6550.41|6550.06|6550.06|0
1613662290000|2021-02-18 15:31:30|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|0
1613662300000|2021-02-18 15:31:40|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|0
1613662310000|2021-02-18 15:31:50|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|0
1613662320000|2021-02-18 15:32:00|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|0
1613662330000|2021-02-18 15:32:10|6549.89|6549.89|6549.54|6549.54|6549.89|6549.89|6549.54|6549.54|0
1613662340000|2021-02-18 15:32:20|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|0
1613662350000|2021-02-18 15:32:30|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|0
1613662360000|2021-02-18 15:32:40|6549.19|6549.19|6548.14|6548.14|6549.19|6549.19|6548.14|6548.14|0
1613662380000|2021-02-18 15:33:00|6546.4|6546.4|6547.6|6547.6|6548.08|6548.08|6546.4|6546.4|0
1613662390000|2021-02-18 15:33:10|6547.86|6547.86|6548.27|6548.27|6548.56|6548.56|6547.86|6547.86|0
1613662400000|2021-02-18 15:33:20|6547.92|6547.92|6546.71|6546.71|6547.92|6547.92|6546.71|6546.71|0
1613662410000|2021-02-18 15:33:30|6546.34|6546.34|6547.46|6547.46|6547.46|6547.46|6546.34|6546.34|0
1613662420000|2021-02-18 15:33:40|6547.64|6547.64|6547.83|6547.83|6547.83|6547.83|6547.64|6547.64|0
1613662430000|2021-02-18 15:33:50|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|0
1613662440000|2021-02-18 15:34:00|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|0
1613662450000|2021-02-18 15:34:10|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|0
1613662460000|2021-02-18 15:34:20|6548.67|6548.67|6550.75|6550.75|6550.75|6550.75|6548.67|6548.67|0
1613662470000|2021-02-18 15:34:30|6551.1|6551.1|6552.5|6552.5|6552.5|6552.5|6551.1|6551.1|0
1613662480000|2021-02-18 15:34:40|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1613662490000|2021-02-18 15:34:50|6553.27|6553.27|6554.18|6554.18|6554.18|6554.18|6553.27|6553.27|0
1613662500000|2021-02-18 15:35:00|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1613662510000|2021-02-18 15:35:10|6554.24|6554.24|6553.96|6553.96|6554.24|6554.24|6553.96|6553.96|0
1613662530000|2021-02-18 15:35:30|6554.24|6554.24|6558.83|6558.83|6558.83|6558.83|6554.24|6554.24|0
1613662550000|2021-02-18 15:35:50|6559.18|6559.18|6560.02|6560.02|6560.02|6560.02|6558.48|6558.48|0
1613662560000|2021-02-18 15:36:00|6559.67|6559.67|6560.61|6560.61|6560.61|6560.61|6559.67|6559.67|0
1613662580000|2021-02-18 15:36:20|6561.31|6561.31|6559.81|6559.81|6561.31|6561.31|6559.81|6559.81|0
1613662590000|2021-02-18 15:36:30|6560.16|6560.16|6560.91|6560.91|6560.91|6560.91|6560.16|6560.16|0
1613662600000|2021-02-18 15:36:40|6560.54|6560.54|6560.73|6560.73|6560.73|6560.73|6560.54|6560.54|0
1613662610000|2021-02-18 15:36:50|6562.68|6562.68|6563.17|6563.17|6563.52|6563.52|6562.68|6562.68|0
1613662620000|2021-02-18 15:37:00|6563.66|6563.66|6562.77|6562.77|6563.66|6563.66|6562.77|6562.77|0
1613662630000|2021-02-18 15:37:10|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|0
1613662640000|2021-02-18 15:37:20|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.06|6563.06|0
1613662650000|2021-02-18 15:37:30|6563.59|6563.59|6563.24|6563.24|6563.59|6563.59|6563.24|6563.24|0
1613662660000|2021-02-18 15:37:40|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|0
1613662680000|2021-02-18 15:38:00|6562.54|6562.54|6563.87|6563.87|6563.87|6563.87|6562.54|6562.54|0
1613662690000|2021-02-18 15:38:10|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|0
1613662700000|2021-02-18 15:38:20|6564.5|6564.5|6566.25|6566.25|6566.25|6566.25|6564.5|6564.5|0
1613662710000|2021-02-18 15:38:30|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1613662720000|2021-02-18 15:38:40|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|0
1613662730000|2021-02-18 15:38:50|6566.18|6566.18|6567.6|6567.6|6567.6|6567.6|6566.18|6566.18|0
1613662740000|2021-02-18 15:39:00|6568.24|6568.24|6567.89|6567.89|6568.24|6568.24|6567.89|6567.89|0
1613662770000|2021-02-18 15:39:30|6566.91|6566.91|6566.19|6566.19|6566.91|6566.91|6566.19|6566.19|0
1613662780000|2021-02-18 15:39:40|6565.22|6565.22|6563.33|6563.33|6565.22|6565.22|6563.33|6563.33|0
1613662800000|2021-02-18 15:40:00|6563.04|6563.04|6561.92|6561.92|6563.04|6563.04|6561.17|6561.17|0
1613662810000|2021-02-18 15:40:10|6561.63|6561.63|6560.72|6560.72|6561.63|6561.63|6560.37|6560.37|0
1613662830000|2021-02-18 15:40:30|6560.54|6560.54|6560.19|6560.19|6560.54|6560.54|6560.19|6560.19|0
1613662840000|2021-02-18 15:40:40|6559.9|6559.9|6559.71|6559.71|6559.9|6559.9|6559.71|6559.71|0
1613662860000|2021-02-18 15:41:00|6558.74|6558.74|6558.39|6558.39|6558.74|6558.74|6558.04|6558.04|0
1613662870000|2021-02-18 15:41:10|6558.74|6558.74|6556.75|6556.75|6558.74|6558.74|6556.75|6556.75|0
1613662880000|2021-02-18 15:41:20|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|0
1613662890000|2021-02-18 15:41:30|6557.01|6557.01|6556.72|6556.72|6557.01|6557.01|6556.72|6556.72|0
1613662900000|2021-02-18 15:41:40|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|0
1613662910000|2021-02-18 15:41:50|6557.56|6557.56|6559.65|6559.65|6559.65|6559.65|6557.56|6557.56|0
1613662920000|2021-02-18 15:42:00|6559.3|6559.3|6558.6|6558.6|6559.3|6559.3|6558.6|6558.6|0
1613662930000|2021-02-18 15:42:10|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1613662940000|2021-02-18 15:42:20|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1613662950000|2021-02-18 15:42:30|6558.39|6558.39|6559.06|6559.06|6559.06|6559.06|6558.39|6558.39|0
1613662960000|2021-02-18 15:42:40|6559.98|6559.98|6562.53|6562.53|6562.53|6562.53|6559.8|6559.8|0
1613662980000|2021-02-18 15:43:00|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|0
1613663010000|2021-02-18 15:43:30|6561.82|6561.82|6561.07|6561.07|6561.82|6561.82|6561.07|6561.07|0
1613663030000|2021-02-18 15:43:50|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|0
1613663040000|2021-02-18 15:44:00|6562.22|6562.22|6560.54|6560.54|6562.22|6562.22|6560.54|6560.54|0
1613663050000|2021-02-18 15:44:10|6560.25|6560.25|6559.9|6559.9|6560.25|6560.25|6559.9|6559.9|0
1613663060000|2021-02-18 15:44:20|6560.25|6560.25|6560.6|6560.6|6560.6|6560.6|6560.25|6560.25|0
1613663070000|2021-02-18 15:44:30|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|0
1613663080000|2021-02-18 15:44:40|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1613663090000|2021-02-18 15:44:50|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1613663100000|2021-02-18 15:45:00|6560.23|6560.23|6558.35|6558.35|6560.23|6560.23|6558.35|6558.35|0
1613663110000|2021-02-18 15:45:10|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|0
1613663120000|2021-02-18 15:45:20|6557.14|6557.14|6556.59|6556.59|6557.14|6557.14|6556.59|6556.59|0
1613663130000|2021-02-18 15:45:30|6555.88|6555.88|6554.41|6554.41|6555.88|6555.88|6554.41|6554.41|0
1613663140000|2021-02-18 15:45:40|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|0
1613663160000|2021-02-18 15:46:00|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|0
1613663170000|2021-02-18 15:46:10|6555.4|6555.4|6555.75|6555.75|6555.75|6555.75|6555.4|6555.4|0
1613663190000|2021-02-18 15:46:30|6554.78|6554.78|6555.12|6555.12|6555.12|6555.12|6554.78|6554.78|0
1613663200000|2021-02-18 15:46:40|6555.48|6555.48|6556.18|6556.18|6556.18|6556.18|6555.48|6555.48|0
1613663220000|2021-02-18 15:47:00|6555.6|6555.6|6554.33|6554.33|6555.6|6555.6|6554.33|6554.33|0
1613663240000|2021-02-18 15:47:20|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|0
1613663250000|2021-02-18 15:47:30|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|0
1613663270000|2021-02-18 15:47:50|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|0
1613663280000|2021-02-18 15:48:00|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|0
1613663290000|2021-02-18 15:48:10|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|0
1613663300000|2021-02-18 15:48:20|6554.29|6554.29|6554.1|6554.1|6554.29|6554.29|6554.1|6554.1|0
1613663310000|2021-02-18 15:48:30|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1613663320000|2021-02-18 15:48:40|6553.94|6553.94|6553.94|6553.94|6553.94|6553.94|6553.94|6553.94|0
1613663330000|2021-02-18 15:48:50|6554.29|6554.29|6554.64|6554.64|6554.64|6554.64|6554.29|6554.29|0
1613663340000|2021-02-18 15:49:00|6554.29|6554.29|6554.85|6554.85|6554.85|6554.85|6554.29|6554.29|0
1613663350000|2021-02-18 15:49:10|6555.2|6555.2|6555.13|6555.13|6555.2|6555.2|6554.85|6554.85|0
1613663360000|2021-02-18 15:49:20|6554.78|6554.78|6554.43|6554.43|6554.78|6554.78|6554.43|6554.43|0
1613663370000|2021-02-18 15:49:30|6552.93|6552.93|6552.75|6552.75|6552.93|6552.93|6552.75|6552.75|0
1613663380000|2021-02-18 15:49:40|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|0
1613663390000|2021-02-18 15:49:50|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|0
1613663400000|2021-02-18 15:50:00|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|0
1613663430000|2021-02-18 15:50:30|6551.72|6551.72|6551.72|6551.72|6551.72|6551.72|6551.72|6551.72|0
1613663440000|2021-02-18 15:50:40|6552.47|6552.47|6552.66|6552.66|6552.66|6552.66|6552.47|6552.47|0
1613663470000|2021-02-18 15:51:10|6552.84|6552.84|6553.21|6553.21|6553.21|6553.21|6552.84|6552.84|0
1613663480000|2021-02-18 15:51:20|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|0
1613663490000|2021-02-18 15:51:30|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|0
1613663510000|2021-02-18 15:51:50|6553.96|6553.96|6555.36|6555.36|6555.36|6555.36|6553.96|6553.96|0
1613663530000|2021-02-18 15:52:10|6554.61|6554.61|6554.25|6554.25|6554.61|6554.61|6554.25|6554.25|0
1613663540000|2021-02-18 15:52:20|6553.91|6553.91|6551.8|6551.8|6553.91|6553.91|6551.8|6551.8|0
1613663550000|2021-02-18 15:52:30|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|0
1613663560000|2021-02-18 15:52:40|6550.68|6550.68|6549.98|6549.98|6550.68|6550.68|6549.98|6549.98|0
1613663580000|2021-02-18 15:53:00|6549.69|6549.69|6549.34|6549.34|6549.69|6549.69|6549.34|6549.34|0
1613663590000|2021-02-18 15:53:10|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|0
1613663600000|2021-02-18 15:53:20|6549.2|6549.2|6547.8|6547.8|6549.2|6549.2|6547.8|6547.8|0
1613663610000|2021-02-18 15:53:30|6548.15|6548.15|6546.1|6546.1|6548.15|6548.15|6546.1|6546.1|0
1613663620000|2021-02-18 15:53:40|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|0
1613663660000|2021-02-18 15:54:20|6546.04|6546.04|6547.07|6547.07|6547.36|6547.36|6546.04|6546.04|0
1613663670000|2021-02-18 15:54:30|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|0
1613663680000|2021-02-18 15:54:40|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|0
1613663690000|2021-02-18 15:54:50|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|0
1613663700000|2021-02-18 15:55:00|6547.47|6547.47|6546.72|6546.72|6547.47|6547.47|6546.72|6546.72|0
1613663710000|2021-02-18 15:55:10|6545.97|6545.97|6545.63|6545.63|6545.97|6545.97|6545.63|6545.63|0
1613663720000|2021-02-18 15:55:20|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1613663730000|2021-02-18 15:55:30|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|0
1613663740000|2021-02-18 15:55:40|6545.15|6545.15|6544.51|6544.51|6545.15|6545.15|6544.51|6544.51|0
1613663750000|2021-02-18 15:55:50|6544.86|6544.86|6545.04|6545.04|6545.04|6545.04|6544.86|6544.86|0
1613663760000|2021-02-18 15:56:00|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|0
1613663770000|2021-02-18 15:56:10|6544.2|6544.2|6544.39|6544.39|6544.39|6544.39|6544.2|6544.2|0
1613663780000|2021-02-18 15:56:20|6544.03|6544.03|6543.33|6543.33|6544.03|6544.03|6543.33|6543.33|0
1613663800000|2021-02-18 15:56:40|6542.58|6542.58|6542.03|6542.03|6542.58|6542.58|6542.03|6542.03|0
1613663810000|2021-02-18 15:56:50|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|0
1613663820000|2021-02-18 15:57:00|6543.08|6543.08|6543.5|6543.5|6543.5|6543.5|6542.38|6542.38|0
1613663830000|2021-02-18 15:57:10|6543.85|6543.85|6542.93|6542.93|6543.85|6543.85|6542.93|6542.93|0
1613663840000|2021-02-18 15:57:20|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|0
1613663850000|2021-02-18 15:57:30|6541.88|6541.88|6542.06|6542.06|6542.06|6542.06|6541.88|6541.88|0
1613663860000|2021-02-18 15:57:40|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|0
1613663870000|2021-02-18 15:57:50|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|0
1613663890000|2021-02-18 15:58:10|6540.61|6540.61|6539.44|6539.44|6540.61|6540.61|6539.44|6539.44|0
1613663900000|2021-02-18 15:58:20|6539.09|6539.09|6539.46|6539.46|6539.81|6539.81|6539.09|6539.09|0
1613663910000|2021-02-18 15:58:30|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|0
1613663940000|2021-02-18 15:59:00|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|0
1613663950000|2021-02-18 15:59:10|6539.95|6539.95|6540.65|6540.65|6540.65|6540.65|6539.6|6539.6|0
1613663960000|2021-02-18 15:59:20|6540.3|6540.3|6541|6541|6541|6541|6540.3|6540.3|0
1613663970000|2021-02-18 15:59:30|6540.65|6540.65|6541.75|6541.75|6541.75|6541.75|6540.65|6540.65|0
1613663980000|2021-02-18 15:59:40|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|0
1613664000000|2021-02-18 16:00:00|6542.53|6542.53|6545.16|6545.16|6545.16|6545.16|6542.53|6542.53|0
1613664010000|2021-02-18 16:00:10|6544.81|6544.81|6544.46|6544.46|6544.81|6544.81|6544.46|6544.46|0
1613664020000|2021-02-18 16:00:20|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1613664030000|2021-02-18 16:00:30|6544.46|6544.46|6543.92|6543.92|6544.46|6544.46|6543.57|6543.57|0
1613664040000|2021-02-18 16:00:40|6544.11|6544.11|6544.45|6544.45|6544.45|6544.45|6544.11|6544.11|0
1613664050000|2021-02-18 16:00:50|6545.16|6545.16|6545.34|6545.34|6545.34|6545.34|6545.16|6545.16|0
1613664060000|2021-02-18 16:01:00|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1613664080000|2021-02-18 16:01:20|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1613664090000|2021-02-18 16:01:30|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1613664100000|2021-02-18 16:01:40|6546.6|6546.6|6547.3|6547.3|6547.3|6547.3|6546.6|6546.6|0
1613664110000|2021-02-18 16:01:50|6547.65|6547.65|6547.84|6547.84|6547.84|6547.84|6547.65|6547.65|0
1613664120000|2021-02-18 16:02:00|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|0
1613664130000|2021-02-18 16:02:10|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|0
1613664140000|2021-02-18 16:02:20|6550.92|6550.92|6552.53|6552.53|6552.53|6552.53|6550.92|6550.92|0
1613664150000|2021-02-18 16:02:30|6552.88|6552.88|6552.88|6552.88|6552.88|6552.88|6552.88|6552.88|0
1613664170000|2021-02-18 16:02:50|6552.7|6552.7|6549.31|6549.31|6552.7|6552.7|6549.31|6549.31|0
1613664180000|2021-02-18 16:03:00|6548.96|6548.96|6549.71|6549.71|6549.71|6549.71|6548.96|6548.96|0
1613664200000|2021-02-18 16:03:20|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1613664210000|2021-02-18 16:03:30|6549.71|6549.71|6549.85|6549.85|6550.41|6550.41|6549.71|6549.71|0
1613664230000|2021-02-18 16:03:50|6550.02|6550.02|6549.1|6549.1|6550.02|6550.02|6549.1|6549.1|0
1613664250000|2021-02-18 16:04:10|6548|6548|6548|6548|6548|6548|6548|6548|0
1613664280000|2021-02-18 16:04:40|6547.65|6547.65|6548.39|6548.39|6548.39|6548.39|6547.65|6547.65|0
1613664290000|2021-02-18 16:04:50|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|0
1613664300000|2021-02-18 16:05:00|6549.03|6549.03|6550.49|6550.49|6550.49|6550.49|6549.03|6549.03|0
1613664320000|2021-02-18 16:05:20|6550.84|6550.84|6550.66|6550.66|6550.84|6550.84|6550.66|6550.66|0
1613664330000|2021-02-18 16:05:30|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|0
1613664350000|2021-02-18 16:05:50|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|0
1613664370000|2021-02-18 16:06:10|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|0
1613664390000|2021-02-18 16:06:30|6552.08|6552.08|6552.43|6552.43|6552.43|6552.43|6552.08|6552.08|0
1613664410000|2021-02-18 16:06:50|6552.25|6552.25|6551.96|6551.96|6552.25|6552.25|6551.96|6551.96|0
1613664420000|2021-02-18 16:07:00|6551.61|6551.61|6551.61|6551.61|6551.96|6551.96|6551.61|6551.61|0
1613664430000|2021-02-18 16:07:10|6552.1|6552.1|6551.91|6551.91|6552.1|6552.1|6551.91|6551.91|0
1613664440000|2021-02-18 16:07:20|6551.56|6551.56|6551.91|6551.91|6551.91|6551.91|6551.56|6551.56|0
1613664450000|2021-02-18 16:07:30|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|0
1613664480000|2021-02-18 16:08:00|6551.21|6551.21|6550.86|6550.86|6551.21|6551.21|6550.86|6550.86|0
1613664490000|2021-02-18 16:08:10|6550.57|6550.57|6550.44|6550.44|6550.92|6550.92|6550.44|6550.44|0
1613664500000|2021-02-18 16:08:20|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|0
1613664510000|2021-02-18 16:08:30|6549.74|6549.74|6548.27|6548.27|6549.74|6549.74|6548.27|6548.27|0
1613664520000|2021-02-18 16:08:40|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1613664530000|2021-02-18 16:08:50|6548.21|6548.21|6547.85|6547.85|6548.21|6548.21|6547.85|6547.85|0
1613664540000|2021-02-18 16:09:00|6548.2|6548.2|6546.76|6546.76|6548.2|6548.2|6546.76|6546.76|0
1613664550000|2021-02-18 16:09:10|6547.1|6547.1|6546.75|6546.75|6547.1|6547.1|6546.75|6546.75|0
1613664560000|2021-02-18 16:09:20|6547.1|6547.1|6547.45|6547.45|6547.45|6547.45|6547.1|6547.1|0
1613664590000|2021-02-18 16:09:50|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|0
1613664600000|2021-02-18 16:10:00|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1613664620000|2021-02-18 16:10:20|6548.81|6548.81|6549.16|6549.16|6549.16|6549.16|6548.81|6548.81|0
1613664630000|2021-02-18 16:10:30|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|0
1613664650000|2021-02-18 16:10:50|6549.96|6549.96|6548.12|6548.12|6549.96|6549.96|6548.12|6548.12|0
1613664660000|2021-02-18 16:11:00|6548.3|6548.3|6547.66|6547.66|6548.49|6548.49|6547.66|6547.66|0
1613664670000|2021-02-18 16:11:10|6547.29|6547.29|6546.59|6546.59|6547.29|6547.29|6546.59|6546.59|0
1613664690000|2021-02-18 16:11:30|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|0
1613664700000|2021-02-18 16:11:40|6546.45|6546.45|6546.8|6546.8|6546.8|6546.8|6546.45|6546.45|0
1613664710000|2021-02-18 16:11:50|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|0
1613664720000|2021-02-18 16:12:00|6547.34|6547.34|6547.17|6547.17|6547.71|6547.71|6547.17|6547.17|0
1613664740000|2021-02-18 16:12:20|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1613664750000|2021-02-18 16:12:30|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|0
1613664760000|2021-02-18 16:12:40|6548.2|6548.2|6548.2|6548.2|6548.2|6548.2|6548.2|6548.2|0
1613664770000|2021-02-18 16:12:50|6547.5|6547.5|6548.13|6548.13|6548.13|6548.13|6547.5|6547.5|0
1613664790000|2021-02-18 16:13:10|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|0
1613664800000|2021-02-18 16:13:20|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|0
1613664810000|2021-02-18 16:13:30|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|0
1613664830000|2021-02-18 16:13:50|6547.89|6547.89|6549.39|6549.39|6549.39|6549.39|6547.89|6547.89|0
1613664840000|2021-02-18 16:14:00|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1613664860000|2021-02-18 16:14:20|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1613664870000|2021-02-18 16:14:30|6550.97|6550.97|6552.97|6552.97|6552.97|6552.97|6550.97|6550.97|0
1613664890000|2021-02-18 16:14:50|6553.32|6553.32|6554.24|6554.24|6554.24|6554.24|6553.32|6553.32|0
1613664910000|2021-02-18 16:15:10|6554.6|6554.6|6556.47|6556.47|6556.47|6556.47|6554.6|6554.6|0
1613664920000|2021-02-18 16:15:20|6556.76|6556.76|6557.17|6557.17|6557.17|6557.17|6556.76|6556.76|0
1613664930000|2021-02-18 16:15:30|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|0
1613664940000|2021-02-18 16:15:40|6558.16|6558.16|6559.74|6559.74|6559.74|6559.74|6558.16|6558.16|0
1613664950000|2021-02-18 16:15:50|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|0
1613664960000|2021-02-18 16:16:00|6559.9|6559.9|6559.86|6559.86|6560.35|6560.35|6559.86|6559.86|0
1613664970000|2021-02-18 16:16:10|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|0
1613664980000|2021-02-18 16:16:20|6560.5|6560.5|6560.99|6560.99|6560.99|6560.99|6559.59|6559.59|0
1613664990000|2021-02-18 16:16:30|6560.24|6560.24|6560.24|6560.24|6560.24|6560.24|6560.24|6560.24|0
1613665000000|2021-02-18 16:16:40|6559.96|6559.96|6558.98|6558.98|6559.96|6559.96|6558.98|6558.98|0
1613665010000|2021-02-18 16:16:50|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|0
1613665020000|2021-02-18 16:17:00|6557.91|6557.91|6555.64|6555.64|6557.91|6557.91|6554.54|6554.54|0
1613665030000|2021-02-18 16:17:10|6555.29|6555.29|6554.82|6554.82|6555.29|6555.29|6554.63|6554.63|0
1613665040000|2021-02-18 16:17:20|6555.1|6555.1|6554.82|6554.82|6555.1|6555.1|6554.82|6554.82|0
1613665080000|2021-02-18 16:18:00|6553.42|6553.42|6553.52|6553.52|6553.52|6553.52|6553.23|6553.23|0
1613665090000|2021-02-18 16:18:10|6552.95|6552.95|6553.93|6553.93|6553.93|6553.93|6552.95|6552.95|0
1613665100000|2021-02-18 16:18:20|6553.58|6553.58|6552.08|6552.08|6553.58|6553.58|6552.08|6552.08|0
1613665110000|2021-02-18 16:18:30|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|0
1613665120000|2021-02-18 16:18:40|6551.67|6551.67|6551.2|6551.2|6551.67|6551.67|6551.2|6551.2|0
1613665130000|2021-02-18 16:18:50|6550.66|6550.66|6548.42|6548.42|6550.66|6550.66|6548.42|6548.42|0
1613665140000|2021-02-18 16:19:00|6549.11|6549.11|6549.3|6549.3|6549.48|6549.48|6549.11|6549.11|0
1613665150000|2021-02-18 16:19:10|6549.11|6549.11|6548.58|6548.58|6549.11|6549.11|6548.58|6548.58|0
1613665160000|2021-02-18 16:19:20|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6548.8|6548.8|0
1613665170000|2021-02-18 16:19:30|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|0
1613665190000|2021-02-18 16:19:50|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1613665200000|2021-02-18 16:20:00|6548.87|6548.87|6549.73|6549.73|6549.73|6549.73|6548.87|6548.87|0
1613665210000|2021-02-18 16:20:10|6550.08|6550.08|6550.56|6550.56|6550.56|6550.56|6549.32|6549.32|0
1613665220000|2021-02-18 16:20:20|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|0
1613665230000|2021-02-18 16:20:30|6550.61|6550.61|6551.31|6551.31|6551.31|6551.31|6550.61|6550.61|0
1613665240000|2021-02-18 16:20:40|6550.56|6550.56|6551.61|6551.61|6551.61|6551.61|6550.56|6550.56|0
1613665250000|2021-02-18 16:20:50|6551.26|6551.26|6551.61|6551.61|6551.61|6551.61|6551.26|6551.26|0
1613665260000|2021-02-18 16:21:00|6551.26|6551.26|6553.02|6553.02|6553.02|6553.02|6551.26|6551.26|0
1613665270000|2021-02-18 16:21:10|6553.37|6553.37|6553.66|6553.66|6553.66|6553.66|6553.37|6553.37|0
1613665280000|2021-02-18 16:21:20|6553.31|6553.31|6552.6|6552.6|6553.31|6553.31|6552.6|6552.6|0
1613665290000|2021-02-18 16:21:30|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|0
1613665300000|2021-02-18 16:21:40|6552.6|6552.6|6552.6|6552.6|6552.6|6552.6|6552.6|6552.6|0
1613665320000|2021-02-18 16:22:00|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1613665330000|2021-02-18 16:22:10|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|0
1613665340000|2021-02-18 16:22:20|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|0
1613665350000|2021-02-18 16:22:30|6551.96|6551.96|6552.25|6552.25|6552.25|6552.25|6551.96|6551.96|0
1613665360000|2021-02-18 16:22:40|6550.8|6550.8|6550.23|6550.23|6550.8|6550.8|6550.23|6550.23|0
1613665370000|2021-02-18 16:22:50|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1613665380000|2021-02-18 16:23:00|6549.53|6549.53|6550.16|6550.16|6550.16|6550.16|6549.53|6549.53|0
1613665390000|2021-02-18 16:23:10|6550.35|6550.35|6549.69|6549.69|6550.35|6550.35|6549.69|6549.69|0
1613665400000|2021-02-18 16:23:20|6550.04|6550.04|6550.23|6550.23|6550.23|6550.23|6550.04|6550.04|0
1613665410000|2021-02-18 16:23:30|6549.88|6549.88|6549.82|6549.82|6549.88|6549.88|6549.53|6549.53|0
1613665420000|2021-02-18 16:23:40|6550.17|6550.17|6549.53|6549.53|6550.17|6550.17|6549.53|6549.53|0
1613665440000|2021-02-18 16:24:00|6549.18|6549.18|6549.67|6549.67|6549.67|6549.67|6549.18|6549.18|0
1613665450000|2021-02-18 16:24:10|6549.32|6549.32|6549.32|6549.32|6549.67|6549.67|6549.32|6549.32|0
1613665460000|2021-02-18 16:24:20|6549.81|6549.81|6549.46|6549.46|6549.81|6549.81|6549.46|6549.46|0
1613665470000|2021-02-18 16:24:30|6550.16|6550.16|6549.62|6549.62|6550.16|6550.16|6549.62|6549.62|0
1613665480000|2021-02-18 16:24:40|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1613665490000|2021-02-18 16:24:50|6548.98|6548.98|6549.33|6549.33|6549.33|6549.33|6548.98|6548.98|0
1613665500000|2021-02-18 16:25:00|6549.05|6549.05|6548.24|6548.24|6549.05|6549.05|6547.95|6547.95|0
1613665510000|2021-02-18 16:25:10|6547.88|6547.88|6547.93|6547.93|6548.42|6548.42|6547.88|6547.88|0
1613665520000|2021-02-18 16:25:20|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6547.87|6547.87|0
1613665530000|2021-02-18 16:25:30|6548.71|6548.71|6549.28|6549.28|6549.28|6549.28|6548.36|6548.36|0
1613665540000|2021-02-18 16:25:40|6549.63|6549.63|6549.98|6549.98|6549.98|6549.98|6549.63|6549.63|0
1613665550000|2021-02-18 16:25:50|6550.33|6550.33|6549.33|6549.33|6550.68|6550.68|6549.33|6549.33|0
1613665560000|2021-02-18 16:26:00|6549.14|6549.14|6548.79|6548.79|6549.14|6549.14|6548.79|6548.79|0
1613665580000|2021-02-18 16:26:20|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|0
1613665590000|2021-02-18 16:26:30|6548.69|6548.69|6546.33|6546.33|6548.69|6548.69|6546.33|6546.33|0
1613665600000|2021-02-18 16:26:40|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|0
1613665610000|2021-02-18 16:26:50|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|0
1613665620000|2021-02-18 16:27:00|6547.78|6547.78|6548.6|6548.6|6549.16|6549.16|6547.78|6547.78|0
1613665630000|2021-02-18 16:27:10|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|0
1613665650000|2021-02-18 16:27:30|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|0
1613665660000|2021-02-18 16:27:40|6549.3|6549.3|6548.2|6548.2|6549.3|6549.3|6548.2|6548.2|0
1613665680000|2021-02-18 16:28:00|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|0
1613665690000|2021-02-18 16:28:10|6547.36|6547.36|6547.02|6547.02|6547.36|6547.36|6547.02|6547.02|0
1613665710000|2021-02-18 16:28:30|6546.44|6546.44|6544.59|6544.59|6546.44|6546.44|6544.59|6544.59|0
1613665720000|2021-02-18 16:28:40|6544.88|6544.88|6544.53|6544.53|6544.88|6544.88|6544.53|6544.53|0
1613665740000|2021-02-18 16:29:00|6543.83|6543.83|6543.2|6543.2|6544.95|6544.95|6543.2|6543.2|0
1613665750000|2021-02-18 16:29:10|6543.39|6543.39|6541.79|6541.79|6543.39|6543.39|6541.09|6541.09|0
1613665760000|2021-02-18 16:29:20|6542.14|6542.14|6543.94|6543.94|6543.94|6543.94|6541.95|6541.95|0
1613665770000|2021-02-18 16:29:30|6543.65|6543.65|6542.32|6542.32|6543.65|6543.65|6541.62|6541.62|0
1613665780000|2021-02-18 16:29:40|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1613665790000|2021-02-18 16:29:50|6542.15|6542.15|6541.32|6541.32|6542.15|6542.15|6540.35|6540.35|0
1613722500000|2021-02-19 08:15:00|6555.23|6555.23|6562.83|6562.83|6562.83|6562.83|6555.23|6555.23|0
1613722510000|2021-02-19 08:15:10|6561.78|6561.78|6562.13|6562.13|6562.13|6562.13|6561.43|6561.43|0
1613722520000|2021-02-19 08:15:20|6560.73|6560.73|6560.04|6560.04|6560.73|6560.73|6560.04|6560.04|0
1613722530000|2021-02-19 08:15:30|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|0
1613722540000|2021-02-19 08:15:40|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1613722550000|2021-02-19 08:15:50|6558.09|6558.09|6558.8|6558.8|6558.8|6558.8|6558.09|6558.09|0
1613722560000|2021-02-19 08:16:00|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|0
1613722580000|2021-02-19 08:16:20|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|0
1613722610000|2021-02-19 08:16:50|6558.78|6558.78|6558.59|6558.59|6558.78|6558.78|6558.59|6558.59|0
1613722620000|2021-02-19 08:17:00|6560.46|6560.46|6560.94|6560.94|6562.4|6562.4|6560.46|6560.46|0
1613722630000|2021-02-19 08:17:10|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|0
1613722640000|2021-02-19 08:17:20|6558.74|6558.74|6558.39|6558.39|6558.74|6558.74|6558.39|6558.39|0
1613722660000|2021-02-19 08:17:40|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|0
1613722670000|2021-02-19 08:17:50|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1613722680000|2021-02-19 08:18:00|6556.3|6556.3|6556.65|6556.65|6556.65|6556.65|6556.3|6556.3|0
1613722700000|2021-02-19 08:18:20|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1613722710000|2021-02-19 08:18:30|6557|6557|6557|6557|6557|6557|6557|6557|0
1613722720000|2021-02-19 08:18:40|6556.63|6556.63|6556.15|6556.15|6556.63|6556.63|6555.8|6555.8|0
1613722730000|2021-02-19 08:18:50|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|0
1613722740000|2021-02-19 08:19:00|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|0
1613722770000|2021-02-19 08:19:30|6555.47|6555.47|6555.47|6555.47|6555.47|6555.47|6555.47|6555.47|0
1613722800000|2021-02-19 08:20:00|6554.91|6554.91|6556.19|6556.19|6556.19|6556.19|6554.91|6554.91|0
1613722820000|2021-02-19 08:20:20|6555.44|6555.44|6558.26|6558.26|6558.26|6558.26|6555.44|6555.44|0
1613722830000|2021-02-19 08:20:30|6558.63|6558.63|6564.15|6564.15|6564.15|6564.15|6558.63|6558.63|0
1613722840000|2021-02-19 08:20:40|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|0
1613722850000|2021-02-19 08:20:50|6563.45|6563.45|6563.8|6563.8|6563.8|6563.8|6563.45|6563.45|0
1613722870000|2021-02-19 08:21:10|6564.66|6564.66|6564.95|6564.95|6564.95|6564.95|6564.66|6564.66|0
1613722880000|2021-02-19 08:21:20|6564.6|6564.6|6564.95|6564.95|6564.95|6564.95|6564.24|6564.24|0
1613722900000|2021-02-19 08:21:40|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|0
1613722930000|2021-02-19 08:22:10|6564.24|6564.24|6563.54|6563.54|6564.24|6564.24|6563.54|6563.54|0
1613722940000|2021-02-19 08:22:20|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|0
1613722950000|2021-02-19 08:22:30|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1613722970000|2021-02-19 08:22:50|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1613722980000|2021-02-19 08:23:00|6563.68|6563.68|6563.17|6563.17|6563.87|6563.87|6562.47|6562.47|0
1613722990000|2021-02-19 08:23:10|6563.52|6563.52|6564.61|6564.61|6564.61|6564.61|6563.52|6563.52|0
1613723000000|2021-02-19 08:23:20|6564.8|6564.8|6567.26|6567.26|6567.26|6567.26|6564.8|6564.8|0
1613723010000|2021-02-19 08:23:30|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|0
1613723020000|2021-02-19 08:23:40|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1613723030000|2021-02-19 08:23:50|6570.88|6570.88|6571.64|6571.64|6571.64|6571.64|6570.88|6570.88|0
1613723040000|2021-02-19 08:24:00|6570.59|6570.59|6569.88|6569.88|6570.59|6570.59|6569.88|6569.88|0
1613723050000|2021-02-19 08:24:10|6569.6|6569.6|6569.87|6569.87|6569.87|6569.87|6569.6|6569.6|0
1613723060000|2021-02-19 08:24:20|6569.58|6569.58|6569.23|6569.23|6569.58|6569.58|6569.23|6569.23|0
1613723070000|2021-02-19 08:24:30|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1613723080000|2021-02-19 08:24:40|6569.37|6569.37|6571.41|6571.41|6571.41|6571.41|6569.37|6569.37|0
1613723090000|2021-02-19 08:24:50|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|0
1613723100000|2021-02-19 08:25:00|6573.86|6573.86|6574.85|6574.85|6574.85|6574.85|6573.86|6573.86|0
1613723110000|2021-02-19 08:25:10|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1613723120000|2021-02-19 08:25:20|6575.19|6575.19|6576.95|6576.95|6576.95|6576.95|6575.19|6575.19|0
1613723130000|2021-02-19 08:25:30|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|0
1613723140000|2021-02-19 08:25:40|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|0
1613723160000|2021-02-19 08:26:00|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|0
1613723180000|2021-02-19 08:26:20|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|0
1613723190000|2021-02-19 08:26:30|6576.95|6576.95|6577.15|6577.15|6577.33|6577.33|6576.59|6576.59|0
1613723210000|2021-02-19 08:26:50|6576.8|6576.8|6576.1|6576.1|6576.8|6576.8|6576.1|6576.1|0
1613723220000|2021-02-19 08:27:00|6579.1|6579.1|6576.1|6576.1|6579.1|6579.1|6576.1|6576.1|0
1613723230000|2021-02-19 08:27:10|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|0
1613723240000|2021-02-19 08:27:20|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1613723300000|2021-02-19 08:28:20|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|0
1613723310000|2021-02-19 08:28:30|6579.74|6579.74|6579.39|6579.39|6579.74|6579.74|6579.39|6579.39|0
1613723330000|2021-02-19 08:28:50|6577.99|6577.99|6576.57|6576.57|6577.99|6577.99|6576.57|6576.57|0
1613723340000|2021-02-19 08:29:00|6576.01|6576.01|6574.68|6574.68|6576.01|6576.01|6574.68|6574.68|0
1613723350000|2021-02-19 08:29:10|6575.03|6575.03|6574.68|6574.68|6575.03|6575.03|6574.68|6574.68|0
1613723380000|2021-02-19 08:29:40|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|0
1613723390000|2021-02-19 08:29:50|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|0
1613723400000|2021-02-19 08:30:00|6574.52|6574.52|6578.61|6578.61|6578.61|6578.61|6574.52|6574.52|0
1613723410000|2021-02-19 08:30:10|6578.79|6578.79|6581.28|6581.28|6581.28|6581.28|6578.79|6578.79|0
1613723440000|2021-02-19 08:30:40|6580.23|6580.23|6580.58|6580.58|6580.58|6580.58|6580.23|6580.23|0
1613723460000|2021-02-19 08:31:00|6580.23|6580.23|6578.84|6578.84|6580.23|6580.23|6578.84|6578.84|0
1613723470000|2021-02-19 08:31:10|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|0
1613723480000|2021-02-19 08:31:20|6579.89|6579.89|6579.52|6579.52|6579.89|6579.89|6579.52|6579.52|0
1613723500000|2021-02-19 08:31:40|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1613723510000|2021-02-19 08:31:50|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|0
1613723540000|2021-02-19 08:32:20|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|0
1613723550000|2021-02-19 08:32:30|6575.89|6575.89|6575.48|6575.48|6575.89|6575.89|6574.08|6574.08|0
1613723560000|2021-02-19 08:32:40|6575.66|6575.66|6580.04|6580.04|6580.04|6580.04|6575.66|6575.66|0
1613723570000|2021-02-19 08:32:50|6581.78|6581.78|6581.43|6581.43|6581.78|6581.78|6580.73|6580.73|0
1613723580000|2021-02-19 08:33:00|6580.45|6580.45|6580.23|6580.23|6580.81|6580.81|6580.1|6580.1|0
1613723590000|2021-02-19 08:33:10|6579.94|6579.94|6577.26|6577.26|6579.94|6579.94|6577.26|6577.26|0
1613723600000|2021-02-19 08:33:20|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1613723610000|2021-02-19 08:33:30|6576.28|6576.28|6573.13|6573.13|6576.28|6576.28|6573.13|6573.13|0
1613723620000|2021-02-19 08:33:40|6573.48|6573.48|6573.84|6573.84|6573.84|6573.84|6573.48|6573.48|0
1613723630000|2021-02-19 08:33:50|6574.19|6574.19|6574.89|6574.89|6574.89|6574.89|6574.19|6574.19|0
1613723640000|2021-02-19 08:34:00|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|0
1613723650000|2021-02-19 08:34:10|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1613723660000|2021-02-19 08:34:20|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1613723700000|2021-02-19 08:35:00|6575.03|6575.03|6574.17|6574.17|6575.03|6575.03|6574.17|6574.17|0
1613723720000|2021-02-19 08:35:20|6573.47|6573.47|6574.17|6574.17|6574.17|6574.17|6573.47|6573.47|0
1613723740000|2021-02-19 08:35:40|6575.92|6575.92|6576.62|6576.62|6576.62|6576.62|6575.92|6575.92|0
1613723750000|2021-02-19 08:35:50|6577.55|6577.55|6580.52|6580.52|6580.52|6580.52|6577.55|6577.55|0
1613723760000|2021-02-19 08:36:00|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|0
1613723780000|2021-02-19 08:36:20|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1613723790000|2021-02-19 08:36:30|6578.36|6578.36|6576.95|6576.95|6578.36|6578.36|6576.95|6576.95|0
1613723800000|2021-02-19 08:36:40|6577.32|6577.32|6578.56|6578.56|6578.56|6578.56|6577.32|6577.32|0
1613723810000|2021-02-19 08:36:50|6579.26|6579.26|6579.61|6579.61|6579.61|6579.61|6579.26|6579.26|0
1613723830000|2021-02-19 08:37:10|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|0
1613723840000|2021-02-19 08:37:20|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|0
1613723850000|2021-02-19 08:37:30|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|0
1613723860000|2021-02-19 08:37:40|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|0
1613723880000|2021-02-19 08:38:00|6579.31|6579.31|6579.49|6579.49|6579.49|6579.49|6579.31|6579.31|0
1613723890000|2021-02-19 08:38:10|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1613723900000|2021-02-19 08:38:20|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|0
1613723940000|2021-02-19 08:39:00|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|0
1613723960000|2021-02-19 08:39:20|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1613723970000|2021-02-19 08:39:30|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|0
1613723980000|2021-02-19 08:39:40|6580.68|6580.68|6579.8|6579.8|6580.68|6580.68|6579.8|6579.8|0
1613723990000|2021-02-19 08:39:50|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1613724000000|2021-02-19 08:40:00|6580.15|6580.15|6579.8|6579.8|6580.5|6580.5|6579.8|6579.8|0
1613724010000|2021-02-19 08:40:10|6580.68|6580.68|6581.2|6581.2|6581.2|6581.2|6580.49|6580.49|0
1613724020000|2021-02-19 08:40:20|6581.01|6581.01|6582.74|6582.74|6583.02|6583.02|6581.01|6581.01|0
1613724030000|2021-02-19 08:40:30|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1613724070000|2021-02-19 08:41:10|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1613724090000|2021-02-19 08:41:30|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1613724100000|2021-02-19 08:41:40|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|0
1613724110000|2021-02-19 08:41:50|6585.25|6585.25|6584.9|6584.9|6585.25|6585.25|6584.9|6584.9|0
1613724120000|2021-02-19 08:42:00|6584.55|6584.55|6583.33|6583.33|6584.55|6584.55|6583.33|6583.33|0
1613724130000|2021-02-19 08:42:10|6582.59|6582.59|6581.89|6581.89|6582.78|6582.78|6581.89|6581.89|0
1613724180000|2021-02-19 08:43:00|6581.03|6581.03|6581.22|6581.22|6581.22|6581.22|6581.03|6581.03|0
1613724190000|2021-02-19 08:43:10|6580.51|6580.51|6580.7|6580.7|6580.7|6580.7|6580.33|6580.33|0
1613724210000|2021-02-19 08:43:30|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1613724220000|2021-02-19 08:43:40|6580|6580|6580|6580|6580|6580|6580|6580|0
1613724240000|2021-02-19 08:44:00|6581.21|6581.21|6580.72|6580.72|6581.21|6581.21|6580.72|6580.72|0
1613724250000|2021-02-19 08:44:10|6580.53|6580.53|6579.65|6579.65|6580.53|6580.53|6579.65|6579.65|0
1613724260000|2021-02-19 08:44:20|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1613724300000|2021-02-19 08:45:00|6578.02|6578.02|6577.08|6577.08|6578.02|6578.02|6577.08|6577.08|0
1613724310000|2021-02-19 08:45:10|6574.99|6574.99|6573.58|6573.58|6574.99|6574.99|6573.58|6573.58|0
1613724320000|2021-02-19 08:45:20|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1613724330000|2021-02-19 08:45:30|6572.53|6572.53|6571.49|6571.49|6572.53|6572.53|6571.49|6571.49|0
1613724340000|2021-02-19 08:45:40|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|0
1613724350000|2021-02-19 08:45:50|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|0
1613724370000|2021-02-19 08:46:10|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|0
1613724440000|2021-02-19 08:47:20|6566.39|6566.39|6564.99|6564.99|6566.39|6566.39|6564.99|6564.99|0
1613724450000|2021-02-19 08:47:30|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1613724470000|2021-02-19 08:47:50|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|0
1613724540000|2021-02-19 08:49:00|6564.29|6564.29|6563.18|6563.18|6564.29|6564.29|6563.18|6563.18|0
1613724560000|2021-02-19 08:49:20|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|0
1613724570000|2021-02-19 08:49:30|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1613724600000|2021-02-19 08:50:00|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|0
1613724610000|2021-02-19 08:50:10|6562.6|6562.6|6563.66|6563.66|6563.66|6563.66|6562.6|6562.6|0
1613724630000|2021-02-19 08:50:30|6564.36|6564.36|6564.54|6564.54|6564.54|6564.54|6564.36|6564.36|0
1613724660000|2021-02-19 08:51:00|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1613724670000|2021-02-19 08:51:10|6565.95|6565.95|6566.52|6566.52|6566.52|6566.52|6565.95|6565.95|0
1613724680000|2021-02-19 08:51:20|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|0
1613724700000|2021-02-19 08:51:40|6566.89|6566.89|6568.68|6568.68|6568.68|6568.68|6566.89|6566.89|0
1613724710000|2021-02-19 08:51:50|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|0
1613724720000|2021-02-19 08:52:00|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|0
1613724740000|2021-02-19 08:52:20|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|0
1613724750000|2021-02-19 08:52:30|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1613724760000|2021-02-19 08:52:40|6571.47|6571.47|6571.65|6571.65|6571.65|6571.65|6571.47|6571.47|0
1613724770000|2021-02-19 08:52:50|6572|6572|6572.35|6572.35|6572.35|6572.35|6572|6572|0
1613724780000|2021-02-19 08:53:00|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|0
1613724790000|2021-02-19 08:53:10|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1613724810000|2021-02-19 08:53:30|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|0
1613724820000|2021-02-19 08:53:40|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1613724830000|2021-02-19 08:53:50|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|0
1613724840000|2021-02-19 08:54:00|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|0
1613724850000|2021-02-19 08:54:10|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|0
1613724860000|2021-02-19 08:54:20|6573.39|6573.39|6573.88|6573.88|6573.88|6573.88|6573.39|6573.39|0
1613724870000|2021-02-19 08:54:30|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1613724880000|2021-02-19 08:54:40|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1613724890000|2021-02-19 08:54:50|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1613724900000|2021-02-19 08:55:00|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|0
1613724920000|2021-02-19 08:55:20|6577.06|6577.06|6578.46|6578.46|6578.46|6578.46|6577.06|6577.06|0
1613724930000|2021-02-19 08:55:30|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|0
1613724940000|2021-02-19 08:55:40|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1613724950000|2021-02-19 08:55:50|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|0
1613724960000|2021-02-19 08:56:00|6579.88|6579.88|6582.13|6582.13|6582.13|6582.13|6579.88|6579.88|0
1613725000000|2021-02-19 08:56:40|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|0
1613725020000|2021-02-19 08:57:00|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|0
1613725030000|2021-02-19 08:57:10|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|0
1613725040000|2021-02-19 08:57:20|6583.61|6583.61|6583.61|6583.61|6583.61|6583.61|6583.61|6583.61|0
1613725050000|2021-02-19 08:57:30|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|0
1613725070000|2021-02-19 08:57:50|6584.87|6584.87|6587.12|6587.12|6587.12|6587.12|6584.87|6584.87|0
1613725090000|2021-02-19 08:58:10|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|0
1613725110000|2021-02-19 08:58:30|6587.88|6587.88|6588.23|6588.23|6588.23|6588.23|6587.88|6587.88|0
1613725120000|2021-02-19 08:58:40|6590.69|6590.69|6591.04|6591.04|6591.04|6591.04|6590.69|6590.69|0
1613725140000|2021-02-19 08:59:00|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1613725160000|2021-02-19 08:59:20|6591.66|6591.66|6590.69|6590.69|6591.66|6591.66|6590.69|6590.69|0
1613725190000|2021-02-19 08:59:50|6589.94|6589.94|6589.45|6589.45|6589.94|6589.94|6589.45|6589.45|0
1613725210000|2021-02-19 09:00:10|6589.39|6589.39|6589.6|6589.6|6589.6|6589.6|6589.39|6589.39|0
1613725280000|2021-02-19 09:01:20|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|0
1613725290000|2021-02-19 09:01:30|6589.8|6589.8|6587.22|6587.22|6589.8|6589.8|6587.22|6587.22|0
1613725320000|2021-02-19 09:02:00|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1613725330000|2021-02-19 09:02:10|6586.52|6586.52|6585.81|6585.81|6586.52|6586.52|6585.81|6585.81|0
1613725340000|2021-02-19 09:02:20|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1613725350000|2021-02-19 09:02:30|6586.03|6586.03|6585.76|6585.76|6586.03|6586.03|6585.41|6585.41|0
1613725380000|2021-02-19 09:03:00|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1613725420000|2021-02-19 09:03:40|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|0
1613725450000|2021-02-19 09:04:10|6584.3|6584.3|6584.11|6584.11|6584.3|6584.3|6583.74|6583.74|0
1613725460000|2021-02-19 09:04:20|6584.48|6584.48|6584.85|6584.85|6584.85|6584.85|6584.48|6584.48|0
1613725470000|2021-02-19 09:04:30|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1613725480000|2021-02-19 09:04:40|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|0
1613725500000|2021-02-19 09:05:00|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1613725520000|2021-02-19 09:05:20|6584.05|6584.05|6584.4|6584.4|6584.4|6584.4|6584.05|6584.05|0
1613725530000|2021-02-19 09:05:30|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1613725540000|2021-02-19 09:05:40|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|0
1613725550000|2021-02-19 09:05:50|6584.47|6584.47|6585.17|6585.17|6585.17|6585.17|6584.47|6584.47|0
1613725620000|2021-02-19 09:07:00|6586.15|6586.15|6586.5|6586.5|6586.85|6586.85|6586.15|6586.15|0
1613725630000|2021-02-19 09:07:10|6587.93|6587.93|6588.29|6588.29|6588.29|6588.29|6587.93|6587.93|0
1613725640000|2021-02-19 09:07:20|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|0
1613725670000|2021-02-19 09:07:50|6588.39|6588.39|6588.74|6588.74|6588.74|6588.74|6588.39|6588.39|0
1613725700000|2021-02-19 09:08:20|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|0
1613725710000|2021-02-19 09:08:30|6589.4|6589.4|6589.58|6589.58|6589.58|6589.58|6589.4|6589.4|0
1613725750000|2021-02-19 09:09:10|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1613725770000|2021-02-19 09:09:30|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1613725780000|2021-02-19 09:09:40|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1613725790000|2021-02-19 09:09:50|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1613725800000|2021-02-19 09:10:00|6587.77|6587.77|6586.5|6586.5|6587.77|6587.77|6586.5|6586.5|0
1613725810000|2021-02-19 09:10:10|6586.69|6586.69|6586.71|6586.71|6586.71|6586.71|6586.34|6586.34|0
1613725820000|2021-02-19 09:10:20|6587.41|6587.41|6589.56|6589.56|6589.56|6589.56|6587.41|6587.41|0
1613725830000|2021-02-19 09:10:30|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1613725870000|2021-02-19 09:11:10|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1613725880000|2021-02-19 09:11:20|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1613725910000|2021-02-19 09:11:50|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|0
1613725920000|2021-02-19 09:12:00|6588.91|6588.91|6589.61|6589.61|6589.61|6589.61|6588.91|6588.91|0
1613725930000|2021-02-19 09:12:10|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1613725940000|2021-02-19 09:12:20|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|0
1613726020000|2021-02-19 09:13:40|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1613726030000|2021-02-19 09:13:50|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1613726040000|2021-02-19 09:14:00|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1613726100000|2021-02-19 09:15:00|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|0
1613726110000|2021-02-19 09:15:10|6590.62|6590.62|6591.05|6591.05|6591.54|6591.54|6590.62|6590.62|0
1613726130000|2021-02-19 09:15:30|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|0
1613726140000|2021-02-19 09:15:40|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1613726160000|2021-02-19 09:16:00|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1613726170000|2021-02-19 09:16:10|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|0
1613726190000|2021-02-19 09:16:30|6589.31|6589.31|6589.12|6589.12|6589.31|6589.31|6589.12|6589.12|0
1613726200000|2021-02-19 09:16:40|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1613726230000|2021-02-19 09:17:10|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1613726240000|2021-02-19 09:17:20|6588.19|6588.19|6587.84|6587.84|6588.19|6588.19|6587.84|6587.84|0
1613726280000|2021-02-19 09:18:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1613726300000|2021-02-19 09:18:20|6589.94|6589.94|6590.29|6590.29|6590.29|6590.29|6589.94|6589.94|0
1613726330000|2021-02-19 09:18:50|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|0
1613726360000|2021-02-19 09:19:20|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|0
1613726370000|2021-02-19 09:19:30|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1613726380000|2021-02-19 09:19:40|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|0
1613726390000|2021-02-19 09:19:50|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|0
1613726420000|2021-02-19 09:20:20|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1613726470000|2021-02-19 09:21:10|6589.47|6589.47|6589.19|6589.19|6589.47|6589.47|6589.19|6589.19|0
1613726520000|2021-02-19 09:22:00|6589.88|6589.88|6590.93|6590.93|6590.93|6590.93|6589.88|6589.88|0
1613726530000|2021-02-19 09:22:10|6590.58|6590.58|6589.53|6589.53|6590.58|6590.58|6589.53|6589.53|0
1613726540000|2021-02-19 09:22:20|6589.18|6589.18|6587.77|6587.77|6589.18|6589.18|6587.77|6587.77|0
1613726550000|2021-02-19 09:22:30|6587.42|6587.42|6588.41|6588.41|6588.41|6588.41|6587.42|6587.42|0
1613726570000|2021-02-19 09:22:50|6588.21|6588.21|6588.56|6588.56|6588.56|6588.56|6588.21|6588.21|0
1613726580000|2021-02-19 09:23:00|6589.6|6589.6|6589.4|6589.4|6589.6|6589.6|6589.4|6589.4|0
1613726590000|2021-02-19 09:23:10|6589.88|6589.88|6588.95|6588.95|6589.88|6589.88|6588.95|6588.95|0
1613726600000|2021-02-19 09:23:20|6588.77|6588.77|6588.28|6588.28|6588.77|6588.77|6588.28|6588.28|0
1613726610000|2021-02-19 09:23:30|6588.09|6588.09|6587.35|6587.35|6588.09|6588.09|6587.35|6587.35|0
1613726620000|2021-02-19 09:23:40|6587|6587|6587|6587|6587|6587|6587|6587|0
1613726630000|2021-02-19 09:23:50|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1613726660000|2021-02-19 09:24:20|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1613726670000|2021-02-19 09:24:30|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1613726680000|2021-02-19 09:24:40|6587.21|6587.21|6584.31|6584.31|6587.21|6587.21|6584.31|6584.31|0
1613726690000|2021-02-19 09:24:50|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1613726700000|2021-02-19 09:25:00|6583.26|6583.26|6582.42|6582.42|6583.61|6583.61|6582.42|6582.42|0
1613726740000|2021-02-19 09:25:40|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|0
1613726790000|2021-02-19 09:26:30|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|0
1613726800000|2021-02-19 09:26:40|6582.21|6582.21|6582.4|6582.4|6582.58|6582.58|6582.21|6582.21|0
1613726840000|2021-02-19 09:27:20|6582.03|6582.03|6581.66|6581.66|6582.03|6582.03|6581.66|6581.66|0
1613726850000|2021-02-19 09:27:30|6580.25|6580.25|6580.74|6580.74|6580.74|6580.74|6580.25|6580.25|0
1613726860000|2021-02-19 09:27:40|6581.23|6581.23|6578.98|6578.98|6581.23|6581.23|6578.98|6578.98|0
1613726880000|2021-02-19 09:28:00|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|0
1613726890000|2021-02-19 09:28:10|6580.65|6580.65|6581.14|6581.14|6581.14|6581.14|6580.65|6580.65|0
1613726900000|2021-02-19 09:28:20|6581.42|6581.42|6582|6582|6582|6582|6581.42|6581.42|0
1613726910000|2021-02-19 09:28:30|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|0
1613726920000|2021-02-19 09:28:40|6582.63|6582.63|6584.71|6584.71|6584.71|6584.71|6582.63|6582.63|0
1613726940000|2021-02-19 09:29:00|6584.34|6584.34|6583.99|6583.99|6584.34|6584.34|6583.99|6583.99|0
1613726950000|2021-02-19 09:29:10|6583.42|6583.42|6583.77|6583.77|6583.77|6583.77|6583.42|6583.42|0
1613726970000|2021-02-19 09:29:30|6584.46|6584.46|6584.81|6584.81|6584.81|6584.81|6584.46|6584.46|0
1613726980000|2021-02-19 09:29:40|6584.46|6584.46|6584.17|6584.17|6584.46|6584.46|6584.17|6584.17|0
1613727000000|2021-02-19 09:30:00|6584.52|6584.52|6586.21|6586.21|6586.21|6586.21|6584.52|6584.52|0
1613727010000|2021-02-19 09:30:10|6586.14|6586.14|6585.77|6585.77|6586.14|6586.14|6585.77|6585.77|0
1613727020000|2021-02-19 09:30:20|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1613727030000|2021-02-19 09:30:30|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1613727050000|2021-02-19 09:30:50|6585.77|6585.77|6586.2|6586.2|6586.2|6586.2|6585.22|6585.22|0
1613727070000|2021-02-19 09:31:10|6585.85|6585.85|6586.49|6586.49|6586.49|6586.49|6585.85|6585.85|0
1613727090000|2021-02-19 09:31:30|6587.54|6587.54|6588.81|6588.81|6588.81|6588.81|6587.54|6587.54|0
1613727100000|2021-02-19 09:31:40|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1613727120000|2021-02-19 09:32:00|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6589.78|6589.78|0
1613727130000|2021-02-19 09:32:10|6590.49|6590.49|6589.78|6589.78|6590.49|6590.49|6589.78|6589.78|0
1613727140000|2021-02-19 09:32:20|6589.97|6589.97|6588.47|6588.47|6589.97|6589.97|6588.47|6588.47|0
1613727170000|2021-02-19 09:32:50|6588.84|6588.84|6591.44|6591.44|6591.44|6591.44|6588.84|6588.84|0
1613727220000|2021-02-19 09:33:40|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|0
1613727260000|2021-02-19 09:34:20|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|0
1613727270000|2021-02-19 09:34:30|6591.02|6591.02|6591.72|6591.72|6591.72|6591.72|6591.02|6591.02|0
1613727280000|2021-02-19 09:34:40|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1613727290000|2021-02-19 09:34:50|6592.22|6592.22|6592.92|6592.92|6592.92|6592.92|6592.22|6592.22|0
1613727300000|2021-02-19 09:35:00|6594.31|6594.31|6595.96|6595.96|6595.96|6595.96|6594.31|6594.31|0
1613727310000|2021-02-19 09:35:10|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1613727320000|2021-02-19 09:35:20|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|0
1613727350000|2021-02-19 09:35:50|6596.54|6596.54|6596.74|6596.74|6596.74|6596.74|6596.17|6596.17|0
1613727370000|2021-02-19 09:36:10|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1613727380000|2021-02-19 09:36:20|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1613727400000|2021-02-19 09:36:40|6600.2|6600.2|6599.5|6599.5|6600.2|6600.2|6599.5|6599.5|0
1613727420000|2021-02-19 09:37:00|6599.7|6599.7|6599.42|6599.42|6599.7|6599.7|6599.42|6599.42|0
1613727430000|2021-02-19 09:37:10|6598.93|6598.93|6597.27|6597.27|6598.93|6598.93|6597.27|6597.27|0
1613727450000|2021-02-19 09:37:30|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1613727460000|2021-02-19 09:37:40|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1613727470000|2021-02-19 09:37:50|6595.3|6595.3|6595.12|6595.12|6595.3|6595.3|6595.12|6595.12|0
1613727480000|2021-02-19 09:38:00|6594.41|6594.41|6594.62|6594.62|6594.62|6594.62|6594.41|6594.41|0
1613727490000|2021-02-19 09:38:10|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|0
1613727510000|2021-02-19 09:38:30|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1613727520000|2021-02-19 09:38:40|6595.61|6595.61|6596.19|6596.19|6596.19|6596.19|6595.61|6595.61|0
1613727550000|2021-02-19 09:39:10|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|0
1613727580000|2021-02-19 09:39:40|6598.29|6598.29|6599.68|6599.68|6599.68|6599.68|6598.29|6598.29|0
1613727590000|2021-02-19 09:39:50|6600.54|6600.54|6601.1|6601.1|6601.1|6601.1|6600.54|6600.54|0
1613727600000|2021-02-19 09:40:00|6601.45|6601.45|6601.8|6601.8|6601.8|6601.8|6601.45|6601.45|0
1613727610000|2021-02-19 09:40:10|6600.76|6600.76|6600.06|6600.06|6600.76|6600.76|6600.06|6600.06|0
1613727620000|2021-02-19 09:40:20|6600.81|6600.81|6601.56|6601.56|6601.56|6601.56|6600.81|6600.81|0
1613727650000|2021-02-19 09:40:50|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1613727660000|2021-02-19 09:41:00|6603.09|6603.09|6602.8|6602.8|6603.09|6603.09|6602.8|6602.8|0
1613727690000|2021-02-19 09:41:30|6603.09|6603.09|6602.04|6602.04|6603.09|6603.09|6601.69|6601.69|0
1613727700000|2021-02-19 09:41:40|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1613727710000|2021-02-19 09:41:50|6601.69|6601.69|6600.99|6600.99|6601.69|6601.69|6600.99|6600.99|0
1613727720000|2021-02-19 09:42:00|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1613727730000|2021-02-19 09:42:10|6600.36|6600.36|6600.01|6600.01|6600.36|6600.36|6600.01|6600.01|0
1613727770000|2021-02-19 09:42:50|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|0
1613727800000|2021-02-19 09:43:20|6599.94|6599.94|6600.29|6600.29|6600.29|6600.29|6599.94|6599.94|0
1613727840000|2021-02-19 09:44:00|6600.11|6600.11|6599.45|6599.45|6600.11|6600.11|6599.45|6599.45|0
1613727850000|2021-02-19 09:44:10|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1613727890000|2021-02-19 09:44:50|6598.89|6598.89|6598.05|6598.05|6598.89|6598.89|6598.05|6598.05|0
1613727900000|2021-02-19 09:45:00|6598.75|6598.75|6598.4|6598.4|6598.75|6598.75|6598.4|6598.4|0
1613727920000|2021-02-19 09:45:20|6597.82|6597.82|6598.52|6598.52|6598.52|6598.52|6597.82|6597.82|0
1613727930000|2021-02-19 09:45:30|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|0
1613727950000|2021-02-19 09:45:50|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1613727970000|2021-02-19 09:46:10|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1613727990000|2021-02-19 09:46:30|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1613728010000|2021-02-19 09:46:50|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|0
1613728050000|2021-02-19 09:47:30|6598.92|6598.92|6598.38|6598.38|6598.92|6598.92|6598.38|6598.38|0
1613728070000|2021-02-19 09:47:50|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|0
1613728150000|2021-02-19 09:49:10|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1613728160000|2021-02-19 09:49:20|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1613728180000|2021-02-19 09:49:40|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|0
1613728200000|2021-02-19 09:50:00|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1613728240000|2021-02-19 09:50:40|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1613728250000|2021-02-19 09:50:50|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1613728260000|2021-02-19 09:51:00|6594.74|6594.74|6594.4|6594.4|6594.74|6594.74|6594.4|6594.4|0
1613728270000|2021-02-19 09:51:10|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|0
1613728290000|2021-02-19 09:51:30|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1613728300000|2021-02-19 09:51:40|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|0
1613728330000|2021-02-19 09:52:10|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1613728390000|2021-02-19 09:53:10|6592.12|6592.12|6593.92|6593.92|6593.92|6593.92|6592.12|6592.12|0
1613728400000|2021-02-19 09:53:20|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1613728410000|2021-02-19 09:53:30|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1613728480000|2021-02-19 09:54:40|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|0
1613728520000|2021-02-19 09:55:20|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1613728530000|2021-02-19 09:55:30|6590.62|6590.62|6589.8|6589.8|6590.62|6590.62|6589.8|6589.8|0
1613728540000|2021-02-19 09:55:40|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|0
1613728550000|2021-02-19 09:55:50|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1613728560000|2021-02-19 09:56:00|6590.08|6590.08|6588.99|6588.99|6590.37|6590.37|6588.99|6588.99|0
1613728570000|2021-02-19 09:56:10|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|0
1613728590000|2021-02-19 09:56:30|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|0
1613728610000|2021-02-19 09:56:50|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1613728620000|2021-02-19 09:57:00|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1613728630000|2021-02-19 09:57:10|6588.58|6588.58|6588.93|6588.93|6588.93|6588.93|6588.58|6588.58|0
1613728640000|2021-02-19 09:57:20|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|0
1613728730000|2021-02-19 09:58:50|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1613728740000|2021-02-19 09:59:00|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|0
1613728770000|2021-02-19 09:59:30|6589.66|6589.66|6588.06|6588.06|6589.66|6589.66|6588.06|6588.06|0
1613728780000|2021-02-19 09:59:40|6587.48|6587.48|6586.36|6586.36|6587.77|6587.77|6586.36|6586.36|0
1613728790000|2021-02-19 09:59:50|6586.54|6586.54|6586.25|6586.25|6586.54|6586.54|6585.9|6585.9|0
1613728800000|2021-02-19 10:00:00|6585.97|6585.97|6585.21|6585.21|6586.25|6586.25|6585.21|6585.21|0
1613728810000|2021-02-19 10:00:10|6585.9|6585.9|6586.19|6586.19|6586.19|6586.19|6585.9|6585.9|0
1613728820000|2021-02-19 10:00:20|6585.82|6585.82|6586.19|6586.19|6586.19|6586.19|6585.82|6585.82|0
1613728830000|2021-02-19 10:00:30|6586.75|6586.75|6586.56|6586.56|6586.75|6586.75|6586.56|6586.56|0
1613728840000|2021-02-19 10:00:40|6586.91|6586.91|6586.91|6586.91|6586.91|6586.91|6586.91|6586.91|0
1613728860000|2021-02-19 10:01:00|6586.63|6586.63|6586.28|6586.28|6586.63|6586.63|6586.28|6586.28|0
1613728870000|2021-02-19 10:01:10|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1613728900000|2021-02-19 10:01:40|6585.58|6585.58|6585.93|6585.93|6585.93|6585.93|6585.58|6585.58|0
1613728910000|2021-02-19 10:01:50|6585.58|6585.58|6586.56|6586.56|6586.56|6586.56|6585.58|6585.58|0
1613728920000|2021-02-19 10:02:00|6587.25|6587.25|6586.9|6586.9|6587.25|6587.25|6586.9|6586.9|0
1613728930000|2021-02-19 10:02:10|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1613728940000|2021-02-19 10:02:20|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1613728970000|2021-02-19 10:02:50|6586.76|6586.76|6586.12|6586.12|6586.76|6586.76|6586.12|6586.12|0
1613728980000|2021-02-19 10:03:00|6587.04|6587.04|6587.23|6587.23|6587.23|6587.23|6587.04|6587.04|0
1613729000000|2021-02-19 10:03:20|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|0
1613729020000|2021-02-19 10:03:40|6588.16|6588.16|6588.82|6588.82|6588.82|6588.82|6588.16|6588.16|0
1613729030000|2021-02-19 10:03:50|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1613729040000|2021-02-19 10:04:00|6588.45|6588.45|6588.27|6588.27|6588.45|6588.45|6588.27|6588.27|0
1613729050000|2021-02-19 10:04:10|6588.55|6588.55|6588.9|6588.9|6588.9|6588.9|6588.55|6588.55|0
1613729060000|2021-02-19 10:04:20|6589.65|6589.65|6589.3|6589.3|6589.65|6589.65|6589.3|6589.3|0
1613729080000|2021-02-19 10:04:40|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1613729100000|2021-02-19 10:05:00|6588.58|6588.58|6588.21|6588.21|6588.58|6588.58|6588.21|6588.21|0
1613729110000|2021-02-19 10:05:10|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1613729120000|2021-02-19 10:05:20|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|0
1613729140000|2021-02-19 10:05:40|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|0
1613729160000|2021-02-19 10:06:00|6587.29|6587.29|6587.15|6587.15|6587.85|6587.85|6586.8|6586.8|0
1613729170000|2021-02-19 10:06:10|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1613729180000|2021-02-19 10:06:20|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1613729200000|2021-02-19 10:06:40|6586.16|6586.16|6585.88|6585.88|6586.16|6586.16|6585.88|6585.88|0
1613729210000|2021-02-19 10:06:50|6585.69|6585.69|6586.04|6586.04|6586.04|6586.04|6585.69|6585.69|0
1613729220000|2021-02-19 10:07:00|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|0
1613729230000|2021-02-19 10:07:10|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1613729250000|2021-02-19 10:07:30|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|0
1613729260000|2021-02-19 10:07:40|6583.96|6583.96|6583.49|6583.49|6583.96|6583.96|6583.49|6583.49|0
1613729270000|2021-02-19 10:07:50|6583.3|6583.3|6584.05|6584.05|6584.05|6584.05|6583.3|6583.3|0
1613729290000|2021-02-19 10:08:10|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|0
1613729300000|2021-02-19 10:08:20|6584.38|6584.38|6584.4|6584.4|6584.4|6584.4|6584.03|6584.03|0
1613729310000|2021-02-19 10:08:30|6584.08|6584.08|6583.73|6583.73|6584.08|6584.08|6583.73|6583.73|0
1613729320000|2021-02-19 10:08:40|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|0
1613729350000|2021-02-19 10:09:10|6580.63|6580.63|6580.63|6580.63|6580.63|6580.63|6580.63|6580.63|0
1613729360000|2021-02-19 10:09:20|6581|6581|6581.97|6581.97|6581.97|6581.97|6581|6581|0
1613729380000|2021-02-19 10:09:40|6582.32|6582.32|6582.67|6582.67|6582.67|6582.67|6582.32|6582.32|0
1613729390000|2021-02-19 10:09:50|6581.92|6581.92|6582.09|6582.09|6582.11|6582.11|6581.74|6581.74|0
1613729480000|2021-02-19 10:11:20|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|0
1613729700000|2021-02-19 10:15:00|6579.07|6579.07|6580.88|6580.88|6580.9|6580.9|6578.09|6578.09|0
1613729710000|2021-02-19 10:15:10|6581.24|6581.24|6581.59|6581.59|6581.59|6581.59|6581.24|6581.24|0
1613729720000|2021-02-19 10:15:20|6580.88|6580.88|6575.27|6575.27|6581.24|6581.24|6575.27|6575.27|0
1613729730000|2021-02-19 10:15:30|6574.9|6574.9|6574.89|6574.89|6574.9|6574.9|6573.85|6573.85|0
1613729740000|2021-02-19 10:15:40|6574.34|6574.34|6574.68|6574.68|6575.39|6575.39|6574.34|6574.34|0
1613729750000|2021-02-19 10:15:50|6574.39|6574.39|6573.4|6573.4|6574.39|6574.39|6572.84|6572.84|0
1613729760000|2021-02-19 10:16:00|6573.89|6573.89|6571.45|6571.45|6573.89|6573.89|6571.45|6571.45|0
1613729770000|2021-02-19 10:16:10|6570.87|6570.87|6574.31|6574.31|6574.31|6574.31|6570.87|6570.87|0
1613729780000|2021-02-19 10:16:20|6575.37|6575.37|6575.37|6575.37|6575.37|6575.37|6575.37|6575.37|0
1613729790000|2021-02-19 10:16:30|6576.23|6576.23|6575.81|6575.81|6576.23|6576.23|6575.81|6575.81|0
1613729800000|2021-02-19 10:16:40|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|0
1613729810000|2021-02-19 10:16:50|6575.6|6575.6|6576.18|6576.18|6576.18|6576.18|6575.6|6575.6|0
1613729820000|2021-02-19 10:17:00|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|0
1613729840000|2021-02-19 10:17:20|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1613729860000|2021-02-19 10:17:40|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|0
1613729870000|2021-02-19 10:17:50|6576.65|6576.65|6578.04|6578.04|6578.04|6578.04|6576.65|6576.65|0
1613729880000|2021-02-19 10:18:00|6578.33|6578.33|6578.19|6578.19|6578.54|6578.54|6577.9|6577.9|0
1613729890000|2021-02-19 10:18:10|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1613729900000|2021-02-19 10:18:20|6577.66|6577.66|6577.08|6577.08|6577.66|6577.66|6577.08|6577.08|0
1613729920000|2021-02-19 10:18:40|6576.04|6576.04|6576.25|6576.25|6576.25|6576.25|6575.55|6575.55|0
1613729930000|2021-02-19 10:18:50|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|0
1613729940000|2021-02-19 10:19:00|6576.42|6576.42|6574.18|6574.18|6576.42|6576.42|6574.18|6574.18|0
1613729960000|2021-02-19 10:19:20|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|0
1613729970000|2021-02-19 10:19:30|6573.54|6573.54|6573.83|6573.83|6573.83|6573.83|6573.54|6573.54|0
1613729980000|2021-02-19 10:19:40|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|0
1613729990000|2021-02-19 10:19:50|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|0
1613730000000|2021-02-19 10:20:00|6574.64|6574.64|6573.78|6573.78|6574.64|6574.64|6573.23|6573.23|0
1613730010000|2021-02-19 10:20:10|6573.43|6573.43|6574.93|6574.93|6574.93|6574.93|6573.43|6573.43|0
1613730040000|2021-02-19 10:20:40|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1613730050000|2021-02-19 10:20:50|6576.28|6576.28|6576.77|6576.77|6576.77|6576.77|6576.28|6576.28|0
1613730080000|2021-02-19 10:21:20|6577.05|6577.05|6576.7|6576.7|6577.05|6577.05|6576.7|6576.7|0
1613730090000|2021-02-19 10:21:30|6576.89|6576.89|6577.53|6577.53|6577.53|6577.53|6576.89|6576.89|0
1613730100000|2021-02-19 10:21:40|6578.28|6578.28|6577.57|6577.57|6578.28|6578.28|6577.57|6577.57|0
1613730160000|2021-02-19 10:22:40|6578.28|6578.28|6578.63|6578.63|6578.63|6578.63|6578.28|6578.28|0
1613730170000|2021-02-19 10:22:50|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1613730180000|2021-02-19 10:23:00|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|0
1613730190000|2021-02-19 10:23:10|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|0
1613730200000|2021-02-19 10:23:20|6578.69|6578.69|6578.05|6578.05|6578.69|6578.69|6578.05|6578.05|0
1613730210000|2021-02-19 10:23:30|6578.6|6578.6|6579.35|6579.35|6579.35|6579.35|6578.6|6578.6|0
1613730220000|2021-02-19 10:23:40|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|0
1613730230000|2021-02-19 10:23:50|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|0
1613730250000|2021-02-19 10:24:10|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|0
1613730270000|2021-02-19 10:24:30|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|0
1613730280000|2021-02-19 10:24:40|6581.4|6581.4|6581.03|6581.03|6581.4|6581.4|6581.03|6581.03|0
1613730290000|2021-02-19 10:24:50|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|0
1613730300000|2021-02-19 10:25:00|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|0
1613730310000|2021-02-19 10:25:10|6578.81|6578.81|6578.99|6578.99|6578.99|6578.99|6578.81|6578.81|0
1613730320000|2021-02-19 10:25:20|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1613730360000|2021-02-19 10:26:00|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1613730370000|2021-02-19 10:26:10|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|0
1613730400000|2021-02-19 10:26:40|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|0
1613730430000|2021-02-19 10:27:10|6578.08|6578.08|6578.08|6578.08|6578.08|6578.08|6578.08|6578.08|0
1613730450000|2021-02-19 10:27:30|6577.73|6577.73|6576.45|6576.45|6577.73|6577.73|6576.45|6576.45|0
1613730460000|2021-02-19 10:27:40|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1613730480000|2021-02-19 10:28:00|6575.99|6575.99|6574.34|6574.34|6575.99|6575.99|6574.34|6574.34|0
1613730490000|2021-02-19 10:28:10|6573.99|6573.99|6572.94|6572.94|6573.99|6573.99|6572.94|6572.94|0
1613730500000|2021-02-19 10:28:20|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|0
1613730510000|2021-02-19 10:28:30|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|0
1613730530000|2021-02-19 10:28:50|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|0
1613730540000|2021-02-19 10:29:00|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|0
1613730550000|2021-02-19 10:29:10|6571.93|6571.93|6572.14|6572.14|6572.85|6572.85|6571.93|6571.93|0
1613730560000|2021-02-19 10:29:20|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|0
1613730570000|2021-02-19 10:29:30|6571.79|6571.79|6572.16|6572.16|6572.16|6572.16|6571.79|6571.79|0
1613730580000|2021-02-19 10:29:40|6572.35|6572.35|6573.1|6573.1|6573.1|6573.1|6572.35|6572.35|0
1613730590000|2021-02-19 10:29:50|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1613730600000|2021-02-19 10:30:00|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|0
1613730610000|2021-02-19 10:30:10|6574.43|6574.43|6574.08|6574.08|6574.43|6574.43|6574.08|6574.08|0
1613730630000|2021-02-19 10:30:30|6574.43|6574.43|6574.43|6574.43|6574.43|6574.43|6574.43|6574.43|0
1613730640000|2021-02-19 10:30:40|6574.08|6574.08|6573.73|6573.73|6574.08|6574.08|6573.73|6573.73|0
1613730670000|2021-02-19 10:31:10|6573.04|6573.04|6573.73|6573.73|6573.73|6573.73|6573.04|6573.04|0
1613730740000|2021-02-19 10:32:20|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|0
1613730760000|2021-02-19 10:32:40|6573.73|6573.73|6574.48|6574.48|6574.48|6574.48|6573.73|6573.73|0
1613730780000|2021-02-19 10:33:00|6574.13|6574.13|6572.8|6572.8|6574.13|6574.13|6572.8|6572.8|0
1613730790000|2021-02-19 10:33:10|6572.09|6572.09|6572.17|6572.17|6572.44|6572.44|6571.47|6571.47|0
1613730810000|2021-02-19 10:33:30|6572.66|6572.66|6573.07|6573.07|6573.07|6573.07|6572.66|6572.66|0
1613730820000|2021-02-19 10:33:40|6573.26|6573.26|6573.1|6573.1|6573.44|6573.44|6573.1|6573.1|0
1613730850000|2021-02-19 10:34:10|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|0
1613730860000|2021-02-19 10:34:20|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1613730910000|2021-02-19 10:35:10|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|0
1613730920000|2021-02-19 10:35:20|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|0
1613730930000|2021-02-19 10:35:30|6574.09|6574.09|6573.74|6573.74|6574.09|6574.09|6573.74|6573.74|0
1613730940000|2021-02-19 10:35:40|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|0
1613730950000|2021-02-19 10:35:50|6573.02|6573.02|6574.76|6574.76|6574.76|6574.76|6573.02|6573.02|0
1613730980000|2021-02-19 10:36:20|6575.33|6575.33|6575.69|6575.69|6575.69|6575.69|6575.33|6575.33|0
1613731000000|2021-02-19 10:36:40|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|0
1613731040000|2021-02-19 10:37:20|6575.34|6575.34|6575.34|6575.34|6575.69|6575.69|6575.34|6575.34|0
1613731070000|2021-02-19 10:37:50|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|0
1613731080000|2021-02-19 10:38:00|6575.41|6575.41|6576.9|6576.9|6576.9|6576.9|6575.41|6575.41|0
1613731090000|2021-02-19 10:38:10|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|0
1613731150000|2021-02-19 10:39:10|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|0
1613731160000|2021-02-19 10:39:20|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|0
1613731170000|2021-02-19 10:39:30|6577.65|6577.65|6579.68|6579.68|6579.68|6579.68|6577.65|6577.65|0
1613731180000|2021-02-19 10:39:40|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1613731190000|2021-02-19 10:39:50|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1613731240000|2021-02-19 10:40:40|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1613731290000|2021-02-19 10:41:30|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|0
1613731320000|2021-02-19 10:42:00|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|0
1613731340000|2021-02-19 10:42:20|6580.06|6580.06|6581.11|6581.11|6581.11|6581.11|6580.06|6580.06|0
1613731350000|2021-02-19 10:42:30|6580.77|6580.77|6580.07|6580.07|6580.77|6580.77|6580.07|6580.07|0
1613731390000|2021-02-19 10:43:10|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|0
1613731410000|2021-02-19 10:43:30|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|0
1613731440000|2021-02-19 10:44:00|6581.89|6581.89|6581.89|6581.89|6581.89|6581.89|6581.89|6581.89|0
1613731460000|2021-02-19 10:44:20|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1613731510000|2021-02-19 10:45:10|6582.53|6582.53|6583.23|6583.23|6583.23|6583.23|6582.53|6582.53|0
1613731520000|2021-02-19 10:45:20|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1613731530000|2021-02-19 10:45:30|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1613731540000|2021-02-19 10:45:40|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|0
1613731550000|2021-02-19 10:45:50|6585.22|6585.22|6585.91|6585.91|6585.91|6585.91|6585.22|6585.22|0
1613731560000|2021-02-19 10:46:00|6586.49|6586.49|6586.78|6586.78|6586.78|6586.78|6586.49|6586.49|0
1613731580000|2021-02-19 10:46:20|6587.27|6587.27|6587.84|6587.84|6588.13|6588.13|6587.27|6587.27|0
1613731590000|2021-02-19 10:46:30|6588.89|6588.89|6588.6|6588.6|6588.89|6588.89|6588.6|6588.6|0
1613731610000|2021-02-19 10:46:50|6588.97|6588.97|6589.52|6589.52|6589.52|6589.52|6588.97|6588.97|0
1613731620000|2021-02-19 10:47:00|6588.83|6588.83|6589.53|6589.53|6589.53|6589.53|6588.83|6588.83|0
1613731630000|2021-02-19 10:47:10|6589.18|6589.18|6589.53|6589.53|6589.53|6589.53|6589.18|6589.18|0
1613731640000|2021-02-19 10:47:20|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|0
1613731650000|2021-02-19 10:47:30|6589.76|6589.76|6590.48|6590.48|6590.48|6590.48|6589.76|6589.76|0
1613731660000|2021-02-19 10:47:40|6590.11|6590.11|6589.57|6589.57|6590.11|6590.11|6589.57|6589.57|0
1613731680000|2021-02-19 10:48:00|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|0
1613731690000|2021-02-19 10:48:10|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1613731700000|2021-02-19 10:48:20|6590.27|6590.27|6589.92|6589.92|6590.27|6590.27|6589.92|6589.92|0
1613731730000|2021-02-19 10:48:50|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|0
1613731770000|2021-02-19 10:49:30|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|0
1613731780000|2021-02-19 10:49:40|6591.53|6591.53|6595.28|6595.28|6595.28|6595.28|6591.53|6591.53|0
1613731790000|2021-02-19 10:49:50|6595.83|6595.83|6598.14|6598.14|6598.14|6598.14|6595.55|6595.55|0
1613731800000|2021-02-19 10:50:00|6597.09|6597.09|6596.74|6596.74|6597.09|6597.09|6596.74|6596.74|0
1613731810000|2021-02-19 10:50:10|6596.04|6596.04|6596.9|6596.9|6596.9|6596.9|6596.04|6596.04|0
1613731820000|2021-02-19 10:50:20|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|0
1613731840000|2021-02-19 10:50:40|6597.15|6597.15|6597.56|6597.56|6597.56|6597.56|6596.8|6596.8|0
1613731850000|2021-02-19 10:50:50|6597.91|6597.91|6598.48|6598.48|6598.48|6598.48|6597.91|6597.91|0
1613731870000|2021-02-19 10:51:10|6597.74|6597.74|6598.28|6598.28|6598.28|6598.28|6597.39|6597.39|0
1613731880000|2021-02-19 10:51:20|6597.7|6597.7|6597.81|6597.81|6597.81|6597.81|6597.7|6597.7|0
1613731890000|2021-02-19 10:51:30|6597.45|6597.45|6596.88|6596.88|6597.45|6597.45|6596.88|6596.88|0
1613731900000|2021-02-19 10:51:40|6595.48|6595.48|6594.75|6594.75|6595.48|6595.48|6593.52|6593.52|0
1613731910000|2021-02-19 10:51:50|6594.57|6594.57|6596.12|6596.12|6596.12|6596.12|6594.57|6594.57|0
1613731920000|2021-02-19 10:52:00|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1613731930000|2021-02-19 10:52:10|6595.03|6595.03|6595.58|6595.58|6595.58|6595.58|6594.66|6594.66|0
1613731940000|2021-02-19 10:52:20|6595.77|6595.77|6596.3|6596.3|6596.3|6596.3|6595.77|6595.77|0
1613731960000|2021-02-19 10:52:40|6596.49|6596.49|6596.3|6596.3|6596.65|6596.65|6596.3|6596.3|0
1613731970000|2021-02-19 10:52:50|6596.65|6596.65|6596.37|6596.37|6596.65|6596.65|6595.44|6595.44|0
1613731980000|2021-02-19 10:53:00|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|0
1613731990000|2021-02-19 10:53:10|6596.02|6596.02|6595.45|6595.45|6597|6597|6595.45|6595.45|0
1613732000000|2021-02-19 10:53:20|6595.1|6595.1|6595.81|6595.81|6595.81|6595.81|6594.75|6594.75|0
1613732020000|2021-02-19 10:53:40|6596.51|6596.51|6596.68|6596.68|6596.68|6596.68|6596.51|6596.51|0
1613732030000|2021-02-19 10:53:50|6596.33|6596.33|6596.68|6596.68|6596.68|6596.68|6595.98|6595.98|0
1613732060000|2021-02-19 10:54:20|6597.03|6597.03|6597.19|6597.19|6597.19|6597.19|6597.03|6597.03|0
1613732080000|2021-02-19 10:54:40|6597.37|6597.37|6596.89|6596.89|6597.37|6597.37|6596.89|6596.89|0
1613732090000|2021-02-19 10:54:50|6595.84|6595.84|6593.82|6593.82|6595.84|6595.84|6593.48|6593.48|0
1613732100000|2021-02-19 10:55:00|6593.47|6593.47|6593.12|6593.12|6593.47|6593.47|6592.77|6592.77|0
1613732110000|2021-02-19 10:55:10|6593.47|6593.47|6595.14|6595.14|6595.14|6595.14|6593.47|6593.47|0
1613732120000|2021-02-19 10:55:20|6594.79|6594.79|6594.6|6594.6|6594.79|6594.79|6594.44|6594.44|0
1613732130000|2021-02-19 10:55:30|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|0
1613732140000|2021-02-19 10:55:40|6593.35|6593.35|6593.88|6593.88|6593.88|6593.88|6592.64|6592.64|0
1613732150000|2021-02-19 10:55:50|6593.18|6593.18|6593.53|6593.53|6593.53|6593.53|6593.18|6593.18|0
1613732160000|2021-02-19 10:56:00|6593.18|6593.18|6592.89|6592.89|6593.18|6593.18|6592.6|6592.6|0
1613732170000|2021-02-19 10:56:10|6592.52|6592.52|6592.42|6592.42|6592.71|6592.71|6592.42|6592.42|0
1613732180000|2021-02-19 10:56:20|6591.72|6591.72|6592.54|6592.54|6592.54|6592.54|6591.37|6591.37|0
1613732210000|2021-02-19 10:56:50|6592.89|6592.89|6593.24|6593.24|6593.24|6593.24|6592.89|6592.89|0
1613732240000|2021-02-19 10:57:20|6592.89|6592.89|6592.96|6592.96|6593.06|6593.06|6592.89|6592.89|0
1613732250000|2021-02-19 10:57:30|6592.25|6592.25|6591.44|6591.44|6592.25|6592.25|6591.15|6591.15|0
1613732260000|2021-02-19 10:57:40|6592.14|6592.14|6592.84|6592.84|6593.13|6593.13|6592.14|6592.14|0
1613732270000|2021-02-19 10:57:50|6592.09|6592.09|6592.52|6592.52|6592.52|6592.52|6591.74|6591.74|0
1613732290000|2021-02-19 10:58:10|6591.47|6591.47|6591.7|6591.7|6591.7|6591.7|6590.9|6590.9|0
1613732300000|2021-02-19 10:58:20|6591|6591|6591.35|6591.35|6591.35|6591.35|6591|6591|0
1613732320000|2021-02-19 10:58:40|6591|6591|6591.7|6591.7|6591.7|6591.7|6591|6591|0
1613732330000|2021-02-19 10:58:50|6591.41|6591.41|6592.45|6592.45|6592.45|6592.45|6591.22|6591.22|0
1613732340000|2021-02-19 10:59:00|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1613732350000|2021-02-19 10:59:10|6592.45|6592.45|6593.48|6593.48|6593.48|6593.48|6592.45|6592.45|0
1613732360000|2021-02-19 10:59:20|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|0
1613732380000|2021-02-19 10:59:40|6593.65|6593.65|6593.48|6593.48|6593.65|6593.65|6593.48|6593.48|0
1613732390000|2021-02-19 10:59:50|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6591.51|6591.51|0
1613732410000|2021-02-19 11:00:10|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|0
1613732420000|2021-02-19 11:00:20|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|0
1613732440000|2021-02-19 11:00:40|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1613732460000|2021-02-19 11:01:00|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|0
1613732490000|2021-02-19 11:01:30|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1613732500000|2021-02-19 11:01:40|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1613732530000|2021-02-19 11:02:10|6591.15|6591.15|6589.81|6589.81|6591.15|6591.15|6589.46|6589.46|0
1613732540000|2021-02-19 11:02:20|6589.26|6589.26|6588.77|6588.77|6589.26|6589.26|6588.77|6588.77|0
1613732550000|2021-02-19 11:02:30|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|0
1613732560000|2021-02-19 11:02:40|6589.6|6589.6|6587.06|6587.06|6590.3|6590.3|6587.06|6587.06|0
1613732570000|2021-02-19 11:02:50|6586.77|6586.77|6586.42|6586.42|6586.77|6586.77|6586.42|6586.42|0
1613732580000|2021-02-19 11:03:00|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1613732600000|2021-02-19 11:03:20|6585.58|6585.58|6585.23|6585.23|6585.58|6585.58|6585.23|6585.23|0
1613732620000|2021-02-19 11:03:40|6584.53|6584.53|6583.78|6583.78|6584.53|6584.53|6583.78|6583.78|0
1613732640000|2021-02-19 11:04:00|6582.18|6582.18|6580.1|6580.1|6582.18|6582.18|6579.92|6579.92|0
1613732650000|2021-02-19 11:04:10|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1613732660000|2021-02-19 11:04:20|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|0
1613732670000|2021-02-19 11:04:30|6579.98|6579.98|6579.79|6579.79|6579.98|6579.98|6579.79|6579.79|0
1613732700000|2021-02-19 11:05:00|6579.09|6579.09|6578.52|6578.52|6579.09|6579.09|6578.16|6578.16|0
1613732710000|2021-02-19 11:05:10|6578.23|6578.23|6578.23|6578.23|6578.23|6578.23|6578.23|6578.23|0
1613732730000|2021-02-19 11:05:30|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1613732740000|2021-02-19 11:05:40|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|0
1613732760000|2021-02-19 11:06:00|6576.33|6576.33|6575.98|6575.98|6576.33|6576.33|6575.98|6575.98|0
1613732820000|2021-02-19 11:07:00|6574.12|6574.12|6573.25|6573.25|6574.12|6574.12|6573.25|6573.25|0
1613732830000|2021-02-19 11:07:10|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1613732840000|2021-02-19 11:07:20|6572.06|6572.06|6571.71|6571.71|6572.06|6572.06|6571.71|6571.71|0
1613732850000|2021-02-19 11:07:30|6571.36|6571.36|6570.79|6570.79|6571.36|6571.36|6570.79|6570.79|0
1613732860000|2021-02-19 11:07:40|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1613732870000|2021-02-19 11:07:50|6570.12|6570.12|6569.48|6569.48|6570.12|6570.12|6569.48|6569.48|0
1613732880000|2021-02-19 11:08:00|6569.13|6569.13|6568.64|6568.64|6569.13|6569.13|6568.64|6568.64|0
1613732890000|2021-02-19 11:08:10|6568.82|6568.82|6568.48|6568.48|6568.82|6568.82|6568.12|6568.12|0
1613732900000|2021-02-19 11:08:20|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1613732910000|2021-02-19 11:08:30|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1613732920000|2021-02-19 11:08:40|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|0
1613732940000|2021-02-19 11:09:00|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1613733010000|2021-02-19 11:10:10|6569.17|6569.17|6568.42|6568.42|6569.17|6569.17|6568.42|6568.42|0
1613733020000|2021-02-19 11:10:20|6567.67|6567.67|6566.74|6566.74|6567.67|6567.67|6566.74|6566.74|0
1613733050000|2021-02-19 11:10:50|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|0
1613733070000|2021-02-19 11:11:10|6566.21|6566.21|6566.7|6566.7|6566.7|6566.7|6566.21|6566.21|0
1613733080000|2021-02-19 11:11:20|6567.4|6567.4|6567.75|6567.75|6567.75|6567.75|6567.4|6567.4|0
1613733090000|2021-02-19 11:11:30|6568.1|6568.1|6568.45|6568.45|6568.45|6568.45|6568.1|6568.1|0
1613733100000|2021-02-19 11:11:40|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|0
1613733120000|2021-02-19 11:12:00|6569.11|6569.11|6569.29|6569.29|6569.29|6569.29|6569.11|6569.11|0
1613733130000|2021-02-19 11:12:10|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1613733160000|2021-02-19 11:12:40|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1613733170000|2021-02-19 11:12:50|6569.44|6569.44|6568.74|6568.74|6569.44|6569.44|6568.74|6568.74|0
1613733180000|2021-02-19 11:13:00|6569.09|6569.09|6568.72|6568.72|6569.09|6569.09|6568.72|6568.72|0
1613733190000|2021-02-19 11:13:10|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|0
1613733240000|2021-02-19 11:14:00|6568.09|6568.09|6568.09|6568.09|6568.09|6568.09|6568.09|6568.09|0
1613733250000|2021-02-19 11:14:10|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|0
1613733260000|2021-02-19 11:14:20|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1613733280000|2021-02-19 11:14:40|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1613733290000|2021-02-19 11:14:50|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|0
1613733310000|2021-02-19 11:15:10|6568.52|6568.52|6567.42|6567.42|6568.87|6568.87|6567.42|6567.42|0
1613733320000|2021-02-19 11:15:20|6566.71|6566.71|6566.22|6566.22|6566.71|6566.71|6566.22|6566.22|0
1613733340000|2021-02-19 11:15:40|6566.71|6566.71|6566.22|6566.22|6566.71|6566.71|6566.22|6566.22|0
1613733350000|2021-02-19 11:15:50|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1613733360000|2021-02-19 11:16:00|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|0
1613733430000|2021-02-19 11:17:10|6567.3|6567.3|6568.63|6568.63|6568.63|6568.63|6567.3|6567.3|0
1613733470000|2021-02-19 11:17:50|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1613733500000|2021-02-19 11:18:20|6569.96|6569.96|6569.61|6569.61|6569.96|6569.96|6569.61|6569.61|0
1613733560000|2021-02-19 11:19:20|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|0
1613733570000|2021-02-19 11:19:30|6569.75|6569.75|6569.4|6569.4|6569.75|6569.75|6569.4|6569.4|0
1613733580000|2021-02-19 11:19:40|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|0
1613733590000|2021-02-19 11:19:50|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|0
1613733610000|2021-02-19 11:20:10|6569.32|6569.32|6570.02|6570.02|6570.02|6570.02|6569.32|6569.32|0
1613733620000|2021-02-19 11:20:20|6570.51|6570.51|6569.46|6569.46|6570.51|6570.51|6569.46|6569.46|0
1613733630000|2021-02-19 11:20:30|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1613733660000|2021-02-19 11:21:00|6570.22|6570.22|6571.27|6571.27|6571.27|6571.27|6570.22|6570.22|0
1613733690000|2021-02-19 11:21:30|6572.32|6572.32|6572.81|6572.81|6572.81|6572.81|6572.32|6572.32|0
1613733700000|2021-02-19 11:21:40|6573.18|6573.18|6573.36|6573.36|6573.36|6573.36|6573.18|6573.18|0
1613733720000|2021-02-19 11:22:00|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|0
1613733730000|2021-02-19 11:22:10|6573.94|6573.94|6574.28|6574.28|6574.28|6574.28|6573.94|6573.94|0
1613733820000|2021-02-19 11:23:40|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1613733830000|2021-02-19 11:23:50|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|0
1613733850000|2021-02-19 11:24:10|6574.91|6574.91|6575.1|6575.1|6575.1|6575.1|6574.91|6574.91|0
1613733900000|2021-02-19 11:25:00|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|0
1613733910000|2021-02-19 11:25:10|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|0
1613733940000|2021-02-19 11:25:40|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1613733990000|2021-02-19 11:26:30|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|0
1613734000000|2021-02-19 11:26:40|6574.45|6574.45|6573.96|6573.96|6574.45|6574.45|6573.96|6573.96|0
1613734040000|2021-02-19 11:27:20|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|0
1613734060000|2021-02-19 11:27:40|6575.36|6575.36|6575.71|6575.71|6575.71|6575.71|6575.36|6575.36|0
1613734080000|2021-02-19 11:28:00|6576.06|6576.06|6577.41|6577.41|6577.41|6577.41|6576.06|6576.06|0
1613734100000|2021-02-19 11:28:20|6577.76|6577.76|6577.41|6577.41|6577.76|6577.76|6577.41|6577.41|0
1613734130000|2021-02-19 11:28:50|6577.76|6577.76|6581.13|6581.13|6581.13|6581.13|6577.76|6577.76|0
1613734200000|2021-02-19 11:30:00|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|0
1613734230000|2021-02-19 11:30:30|6582.32|6582.32|6583.01|6583.01|6583.01|6583.01|6582.32|6582.32|0
1613734240000|2021-02-19 11:30:40|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|0
1613734270000|2021-02-19 11:31:10|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1613734300000|2021-02-19 11:31:40|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|0
1613734320000|2021-02-19 11:32:00|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1613734330000|2021-02-19 11:32:10|6583.37|6583.37|6583.72|6583.72|6583.72|6583.72|6583.37|6583.37|0
1613734350000|2021-02-19 11:32:30|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|0
1613734370000|2021-02-19 11:32:50|6583.24|6583.24|6582.89|6582.89|6583.24|6583.24|6582.89|6582.89|0
1613734380000|2021-02-19 11:33:00|6582.52|6582.52|6582.15|6582.15|6582.52|6582.52|6582.15|6582.15|0
1613734420000|2021-02-19 11:33:40|6581.44|6581.44|6581.07|6581.07|6581.44|6581.44|6581.07|6581.07|0
1613734430000|2021-02-19 11:33:50|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1613734450000|2021-02-19 11:34:10|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|0
1613734460000|2021-02-19 11:34:20|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1613734480000|2021-02-19 11:34:40|6581.79|6581.79|6581.98|6581.98|6581.98|6581.98|6581.79|6581.79|0
1613734490000|2021-02-19 11:34:50|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|0
1613734500000|2021-02-19 11:35:00|6580.93|6580.93|6583.42|6583.42|6583.42|6583.42|6580.93|6580.93|0
1613734510000|2021-02-19 11:35:10|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|0
1613734520000|2021-02-19 11:35:20|6582.95|6582.95|6582.82|6582.82|6582.95|6582.95|6582.82|6582.82|0
1613734540000|2021-02-19 11:35:40|6581.96|6581.96|6581.32|6581.32|6581.96|6581.96|6581.32|6581.32|0
1613734550000|2021-02-19 11:35:50|6581.89|6581.89|6582.45|6582.45|6582.45|6582.45|6581.89|6581.89|0
1613734560000|2021-02-19 11:36:00|6582.1|6582.1|6580.69|6580.69|6582.1|6582.1|6580.69|6580.69|0
1613734570000|2021-02-19 11:36:10|6580.34|6580.34|6581.4|6581.4|6581.4|6581.4|6580.34|6580.34|0
1613734580000|2021-02-19 11:36:20|6580.7|6580.7|6581.05|6581.05|6581.05|6581.05|6580.7|6580.7|0
1613734590000|2021-02-19 11:36:30|6581.4|6581.4|6580.7|6580.7|6581.4|6581.4|6580.7|6580.7|0
1613734600000|2021-02-19 11:36:40|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1613734610000|2021-02-19 11:36:50|6579.31|6579.31|6578.96|6578.96|6579.31|6579.31|6578.96|6578.96|0
1613734620000|2021-02-19 11:37:00|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|0
1613734650000|2021-02-19 11:37:30|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1613734710000|2021-02-19 11:38:30|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|0
1613734740000|2021-02-19 11:39:00|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1613734760000|2021-02-19 11:39:20|6582.84|6582.84|6583.19|6583.19|6583.48|6583.48|6582.84|6582.84|0
1613734770000|2021-02-19 11:39:30|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|0
1613734780000|2021-02-19 11:39:40|6584.11|6584.11|6584.81|6584.81|6584.81|6584.81|6584.11|6584.11|0
1613734800000|2021-02-19 11:40:00|6585|6585|6585|6585|6585|6585|6585|6585|0
1613734810000|2021-02-19 11:40:10|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1613734820000|2021-02-19 11:40:20|6587.55|6587.55|6588.47|6588.47|6588.47|6588.47|6587.55|6587.55|0
1613734830000|2021-02-19 11:40:30|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1613734850000|2021-02-19 11:40:50|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1613734860000|2021-02-19 11:41:00|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|0
1613734890000|2021-02-19 11:41:30|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1613734920000|2021-02-19 11:42:00|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|0
1613734930000|2021-02-19 11:42:10|6588.2|6588.2|6587.91|6587.91|6588.2|6588.2|6587.91|6587.91|0
1613734970000|2021-02-19 11:42:50|6586.68|6586.68|6585.77|6585.77|6586.68|6586.68|6585.77|6585.77|0
1613734990000|2021-02-19 11:43:10|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|0
1613735020000|2021-02-19 11:43:40|6587.17|6587.17|6587.17|6587.17|6587.52|6587.52|6585.78|6585.78|0
1613735040000|2021-02-19 11:44:00|6587.92|6587.92|6588.62|6588.62|6588.62|6588.62|6587.92|6587.92|0
1613735050000|2021-02-19 11:44:10|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|0
1613735080000|2021-02-19 11:44:40|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|0
1613735090000|2021-02-19 11:44:50|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|0
1613735100000|2021-02-19 11:45:00|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|0
1613735110000|2021-02-19 11:45:10|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|0
1613735160000|2021-02-19 11:46:00|6590.66|6590.66|6590.17|6590.17|6590.66|6590.66|6590.17|6590.17|0
1613735190000|2021-02-19 11:46:30|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1613735210000|2021-02-19 11:46:50|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|0
1613735260000|2021-02-19 11:47:40|6588.98|6588.98|6588.34|6588.34|6588.98|6588.98|6588.34|6588.34|0
1613735270000|2021-02-19 11:47:50|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1613735280000|2021-02-19 11:48:00|6587.96|6587.96|6587.42|6587.42|6587.96|6587.96|6587.42|6587.42|0
1613735310000|2021-02-19 11:48:30|6586.93|6586.93|6587.68|6587.68|6587.68|6587.68|6586.93|6586.93|0
1613735340000|2021-02-19 11:49:00|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|0
1613735350000|2021-02-19 11:49:10|6586.41|6586.41|6585.31|6585.31|6586.41|6586.41|6585.31|6585.31|0
1613735380000|2021-02-19 11:49:40|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|0
1613735390000|2021-02-19 11:49:50|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|0
1613735460000|2021-02-19 11:51:00|6584.12|6584.12|6583.77|6583.77|6584.12|6584.12|6583.77|6583.77|0
1613735470000|2021-02-19 11:51:10|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1613735480000|2021-02-19 11:51:20|6583.38|6583.38|6584.08|6584.08|6584.08|6584.08|6583.38|6583.38|0
1613735540000|2021-02-19 11:52:20|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1613735560000|2021-02-19 11:52:40|6583.42|6583.42|6581.97|6581.97|6583.42|6583.42|6581.97|6581.97|0
1613735590000|2021-02-19 11:53:10|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|0
1613735600000|2021-02-19 11:53:20|6581.25|6581.25|6579.96|6579.96|6581.25|6581.25|6579.96|6579.96|0
1613735620000|2021-02-19 11:53:40|6579.59|6579.59|6578.55|6578.55|6579.59|6579.59|6578.55|6578.55|0
1613735650000|2021-02-19 11:54:10|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1613735660000|2021-02-19 11:54:20|6578.03|6578.03|6578.38|6578.38|6578.38|6578.38|6578.03|6578.03|0
1613735670000|2021-02-19 11:54:30|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1613735680000|2021-02-19 11:54:40|6579.08|6579.08|6578.79|6578.79|6579.08|6579.08|6578.79|6578.79|0
1613735690000|2021-02-19 11:54:50|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|0
1613735700000|2021-02-19 11:55:00|6579.16|6579.16|6579.86|6579.86|6579.86|6579.86|6579.16|6579.16|0
1613735720000|2021-02-19 11:55:20|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1613735740000|2021-02-19 11:55:40|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1613735750000|2021-02-19 11:55:50|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1613735770000|2021-02-19 11:56:10|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1613735870000|2021-02-19 11:57:50|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|0
1613735890000|2021-02-19 11:58:10|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1613735930000|2021-02-19 11:58:50|6581.83|6581.83|6581.09|6581.09|6581.83|6581.83|6581.09|6581.09|0
1613735940000|2021-02-19 11:59:00|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|0
1613735990000|2021-02-19 11:59:50|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|0
1613736000000|2021-02-19 12:00:00|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1613736010000|2021-02-19 12:00:10|6579.36|6579.36|6578.5|6578.5|6579.36|6579.36|6578.5|6578.5|0
1613736020000|2021-02-19 12:00:20|6578.85|6578.85|6578.48|6578.48|6578.85|6578.85|6578.48|6578.48|0
1613736030000|2021-02-19 12:00:30|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|0
1613736110000|2021-02-19 12:01:50|6579.01|6579.01|6579.36|6579.36|6579.36|6579.36|6579.01|6579.01|0
1613736120000|2021-02-19 12:02:00|6578.81|6578.81|6578.56|6578.56|6578.81|6578.81|6578.27|6578.27|0
1613736150000|2021-02-19 12:02:30|6578.91|6578.91|6579.61|6579.61|6579.61|6579.61|6578.91|6578.91|0
1613736190000|2021-02-19 12:03:10|6580.31|6580.31|6580.8|6580.8|6580.8|6580.8|6580.31|6580.31|0
1613736200000|2021-02-19 12:03:20|6581.17|6581.17|6583.04|6583.04|6583.04|6583.04|6581.17|6581.17|0
1613736210000|2021-02-19 12:03:30|6583.33|6583.33|6584.17|6584.17|6584.17|6584.17|6583.33|6583.33|0
1613736230000|2021-02-19 12:03:50|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|0
1613736270000|2021-02-19 12:04:30|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|0
1613736280000|2021-02-19 12:04:40|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1613736290000|2021-02-19 12:04:50|6586.55|6586.55|6586.9|6586.9|6586.9|6586.9|6586.55|6586.55|0
1613736310000|2021-02-19 12:05:10|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1613736320000|2021-02-19 12:05:20|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1613736340000|2021-02-19 12:05:40|6588.3|6588.3|6587.56|6587.56|6588.3|6588.3|6587.56|6587.56|0
1613736370000|2021-02-19 12:06:10|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1613736390000|2021-02-19 12:06:30|6588.28|6588.28|6588.09|6588.09|6588.28|6588.28|6588.09|6588.09|0
1613736400000|2021-02-19 12:06:40|6588.65|6588.65|6588.46|6588.46|6588.65|6588.65|6588.46|6588.46|0
1613736410000|2021-02-19 12:06:50|6587.91|6587.91|6588.2|6588.2|6588.2|6588.2|6587.91|6587.91|0
1613736450000|2021-02-19 12:07:30|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|0
1613736470000|2021-02-19 12:07:50|6588.89|6588.89|6588.55|6588.55|6588.89|6588.89|6588.55|6588.55|0
1613736480000|2021-02-19 12:08:00|6588.89|6588.89|6588.2|6588.2|6588.89|6588.89|6588.2|6588.2|0
1613736490000|2021-02-19 12:08:10|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1613736500000|2021-02-19 12:08:20|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|0
1613736520000|2021-02-19 12:08:40|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|0
1613736550000|2021-02-19 12:09:10|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1613736560000|2021-02-19 12:09:20|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1613736620000|2021-02-19 12:10:20|6586.91|6586.91|6586.54|6586.54|6586.91|6586.91|6586.54|6586.54|0
1613736630000|2021-02-19 12:10:30|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|0
1613736640000|2021-02-19 12:10:40|6586.17|6586.17|6585.63|6585.63|6586.17|6586.17|6585.63|6585.63|0
1613736650000|2021-02-19 12:10:50|6586.19|6586.19|6585.45|6585.45|6586.19|6586.19|6585.45|6585.45|0
1613736660000|2021-02-19 12:11:00|6585.8|6585.8|6586.54|6586.54|6586.91|6586.91|6585.8|6585.8|0
1613736690000|2021-02-19 12:11:30|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|0
1613736710000|2021-02-19 12:11:50|6586.54|6586.54|6586.89|6586.89|6586.89|6586.89|6586.54|6586.54|0
1613736730000|2021-02-19 12:12:10|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|6586.53|0
1613736740000|2021-02-19 12:12:20|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|0
1613736750000|2021-02-19 12:12:30|6586.06|6586.06|6586.95|6586.95|6587.32|6587.32|6586.06|6586.06|0
1613736810000|2021-02-19 12:13:30|6587.44|6587.44|6587.09|6587.09|6587.44|6587.44|6587.09|6587.09|0
1613736820000|2021-02-19 12:13:40|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1613736850000|2021-02-19 12:14:10|6587.09|6587.09|6587.09|6587.09|6587.44|6587.44|6587.09|6587.09|0
1613736930000|2021-02-19 12:15:30|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|0
1613736960000|2021-02-19 12:16:00|6587.6|6587.6|6588.09|6588.09|6588.09|6588.09|6587.6|6587.6|0
1613736970000|2021-02-19 12:16:10|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1613737010000|2021-02-19 12:16:50|6588.6|6588.6|6587.56|6587.56|6588.6|6588.6|6587.56|6587.56|0
1613737020000|2021-02-19 12:17:00|6587.07|6587.07|6586.23|6586.23|6587.07|6587.07|6586.23|6586.23|0
1613737030000|2021-02-19 12:17:10|6586.42|6586.42|6585.31|6585.31|6586.42|6586.42|6585.31|6585.31|0
1613737060000|2021-02-19 12:17:40|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1613737070000|2021-02-19 12:17:50|6586.08|6586.08|6586.72|6586.72|6586.72|6586.72|6586.08|6586.08|0
1613737090000|2021-02-19 12:18:10|6587.09|6587.09|6586.53|6586.53|6587.09|6587.09|6586.53|6586.53|0
1613737140000|2021-02-19 12:19:00|6586.72|6586.72|6586.65|6586.65|6586.72|6586.72|6586.37|6586.37|0
1613737150000|2021-02-19 12:19:10|6587|6587|6587|6587|6587|6587|6587|6587|0
1613737160000|2021-02-19 12:19:20|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1613737170000|2021-02-19 12:19:30|6588.75|6588.75|6588.41|6588.41|6588.75|6588.75|6588.41|6588.41|0
1613737180000|2021-02-19 12:19:40|6587.35|6587.35|6586.66|6586.66|6587.35|6587.35|6586.66|6586.66|0
1613737190000|2021-02-19 12:19:50|6586.31|6586.31|6585.61|6585.61|6586.31|6586.31|6585.61|6585.61|0
1613737200000|2021-02-19 12:20:00|6585.26|6585.26|6584.91|6584.91|6585.26|6585.26|6584.91|6584.91|0
1613737210000|2021-02-19 12:20:10|6585.61|6585.61|6585.26|6585.26|6585.61|6585.61|6585.26|6585.26|0
1613737220000|2021-02-19 12:20:20|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|0
1613737230000|2021-02-19 12:20:30|6584.62|6584.62|6583.92|6583.92|6584.62|6584.62|6583.92|6583.92|0
1613737240000|2021-02-19 12:20:40|6583.22|6583.22|6582.17|6582.17|6583.22|6583.22|6582.17|6582.17|0
1613737250000|2021-02-19 12:20:50|6582.87|6582.87|6582.52|6582.52|6583.22|6583.22|6582.52|6582.52|0
1613737260000|2021-02-19 12:21:00|6582.15|6582.15|6583.55|6583.55|6583.55|6583.55|6581.97|6581.97|0
1613737270000|2021-02-19 12:21:10|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6583.34|6583.34|0
1613737280000|2021-02-19 12:21:20|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1613737290000|2021-02-19 12:21:30|6583.34|6583.34|6582.64|6582.64|6583.34|6583.34|6582.64|6582.64|0
1613737300000|2021-02-19 12:21:40|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|0
1613737320000|2021-02-19 12:22:00|6582.99|6582.99|6582.64|6582.64|6583.2|6583.2|6582.64|6582.64|0
1613737330000|2021-02-19 12:22:10|6582.93|6582.93|6583.28|6583.28|6583.63|6583.63|6582.93|6582.93|0
1613737350000|2021-02-19 12:22:30|6585.72|6585.72|6586.07|6586.07|6586.42|6586.42|6585.72|6585.72|0
1613737370000|2021-02-19 12:22:50|6586.35|6586.35|6587.09|6587.09|6587.09|6587.09|6586.35|6586.35|0
1613737380000|2021-02-19 12:23:00|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1613737390000|2021-02-19 12:23:10|6587.03|6587.03|6588.65|6588.65|6588.65|6588.65|6587.03|6587.03|0
1613737420000|2021-02-19 12:23:40|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|0
1613737440000|2021-02-19 12:24:00|6588.18|6588.18|6587.81|6587.81|6588.18|6588.18|6587.81|6587.81|0
1613737450000|2021-02-19 12:24:10|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1613737460000|2021-02-19 12:24:20|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1613737480000|2021-02-19 12:24:40|6587.44|6587.44|6585.94|6585.94|6587.44|6587.44|6585.94|6585.94|0
1613737620000|2021-02-19 12:27:00|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1613737670000|2021-02-19 12:27:50|6584.04|6584.04|6584.79|6584.79|6584.79|6584.79|6584.04|6584.04|0
1613737680000|2021-02-19 12:28:00|6585.54|6585.54|6584.5|6584.5|6585.54|6585.54|6583.45|6583.45|0
1613737690000|2021-02-19 12:28:10|6584.85|6584.85|6585.59|6585.59|6585.59|6585.59|6584.85|6584.85|0
1613737700000|2021-02-19 12:28:20|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1613737720000|2021-02-19 12:28:40|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1613737750000|2021-02-19 12:29:10|6585.45|6585.45|6585.33|6585.33|6585.82|6585.82|6585.33|6585.33|0
1613737770000|2021-02-19 12:29:30|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1613737800000|2021-02-19 12:30:00|6586.52|6586.52|6586.7|6586.7|6586.7|6586.7|6586.52|6586.52|0
1613737810000|2021-02-19 12:30:10|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1613737820000|2021-02-19 12:30:20|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1613737890000|2021-02-19 12:31:30|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1613737900000|2021-02-19 12:31:40|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1613737940000|2021-02-19 12:32:20|6587.1|6587.1|6587.81|6587.81|6587.81|6587.81|6587.1|6587.1|0
1613737950000|2021-02-19 12:32:30|6588.3|6588.3|6587.75|6587.75|6588.3|6588.3|6587.75|6587.75|0
1613737970000|2021-02-19 12:32:50|6587.38|6587.38|6586.68|6586.68|6587.38|6587.38|6586.68|6586.68|0
1613738000000|2021-02-19 12:33:20|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1613738010000|2021-02-19 12:33:30|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|0
1613738030000|2021-02-19 12:33:50|6585.72|6585.72|6585.16|6585.16|6585.72|6585.72|6585.16|6585.16|0
1613738040000|2021-02-19 12:34:00|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1613738100000|2021-02-19 12:35:00|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|0
1613738140000|2021-02-19 12:35:40|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|0
1613738150000|2021-02-19 12:35:50|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|0
1613738160000|2021-02-19 12:36:00|6582.26|6582.26|6582.96|6582.96|6582.96|6582.96|6582.26|6582.26|0
1613738170000|2021-02-19 12:36:10|6583.31|6583.31|6582.26|6582.26|6583.31|6583.31|6582.26|6582.26|0
1613738180000|2021-02-19 12:36:20|6583.31|6583.31|6583.49|6583.49|6583.49|6583.49|6583.31|6583.31|0
1613738190000|2021-02-19 12:36:30|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|0
1613738200000|2021-02-19 12:36:40|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1613738210000|2021-02-19 12:36:50|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|0
1613738240000|2021-02-19 12:37:20|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|0
1613738340000|2021-02-19 12:39:00|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|0
1613738350000|2021-02-19 12:39:10|6585.86|6585.86|6585.49|6585.49|6585.86|6585.86|6585.31|6585.31|0
1613738370000|2021-02-19 12:39:30|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1613738380000|2021-02-19 12:39:40|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|0
1613738400000|2021-02-19 12:40:00|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1613738420000|2021-02-19 12:40:20|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|0
1613738430000|2021-02-19 12:40:30|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1613738450000|2021-02-19 12:40:50|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1613738460000|2021-02-19 12:41:00|6583.73|6583.73|6584.07|6584.07|6584.07|6584.07|6583.73|6583.73|0
1613738470000|2021-02-19 12:41:10|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|0
1613738500000|2021-02-19 12:41:40|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|0
1613738540000|2021-02-19 12:42:20|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|0
1613738630000|2021-02-19 12:43:50|6583.91|6583.91|6584.09|6584.09|6584.09|6584.09|6583.91|6583.91|0
1613738650000|2021-02-19 12:44:10|6583.74|6583.74|6582.24|6582.24|6583.74|6583.74|6582.24|6582.24|0
1613738660000|2021-02-19 12:44:20|6582.61|6582.61|6585.93|6585.93|6585.93|6585.93|6582.61|6582.61|0
1613738680000|2021-02-19 12:44:40|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1613738700000|2021-02-19 12:45:00|6586.14|6586.14|6586.38|6586.38|6586.38|6586.38|6585.5|6585.5|0
1613738760000|2021-02-19 12:46:00|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1613738780000|2021-02-19 12:46:20|6586.36|6586.36|6587.06|6587.06|6587.06|6587.06|6586.36|6586.36|0
1613738790000|2021-02-19 12:46:30|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1613738820000|2021-02-19 12:47:00|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1613738830000|2021-02-19 12:47:10|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1613738840000|2021-02-19 12:47:20|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1613738900000|2021-02-19 12:48:20|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|0
1613738920000|2021-02-19 12:48:40|6588.43|6588.43|6589.9|6589.9|6589.9|6589.9|6588.43|6588.43|0
1613738960000|2021-02-19 12:49:20|6590.25|6590.25|6590.82|6590.82|6590.82|6590.82|6590.25|6590.25|0
1613738990000|2021-02-19 12:49:50|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1613739010000|2021-02-19 12:50:10|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1613739020000|2021-02-19 12:50:20|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1613739040000|2021-02-19 12:50:40|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1613739050000|2021-02-19 12:50:50|6592.65|6592.65|6593|6593|6593|6593|6592.65|6592.65|0
1613739060000|2021-02-19 12:51:00|6592.82|6592.82|6591.66|6591.66|6592.82|6592.82|6591.66|6591.66|0
1613739070000|2021-02-19 12:51:10|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|0
1613739090000|2021-02-19 12:51:30|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1613739100000|2021-02-19 12:51:40|6592.65|6592.65|6592.36|6592.36|6592.65|6592.65|6592.36|6592.36|0
1613739110000|2021-02-19 12:51:50|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1613739120000|2021-02-19 12:52:00|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|0
1613739150000|2021-02-19 12:52:30|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1613739160000|2021-02-19 12:52:40|6590.3|6590.3|6590.66|6590.66|6590.66|6590.66|6590.3|6590.3|0
1613739170000|2021-02-19 12:52:50|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1613739190000|2021-02-19 12:53:10|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|0
1613739240000|2021-02-19 12:54:00|6590.33|6590.33|6590.68|6590.68|6590.68|6590.68|6590.33|6590.33|0
1613739250000|2021-02-19 12:54:10|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1613739260000|2021-02-19 12:54:20|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1613739300000|2021-02-19 12:55:00|6590.39|6590.39|6591.03|6591.03|6591.03|6591.03|6590.39|6590.39|0
1613739330000|2021-02-19 12:55:30|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1613739340000|2021-02-19 12:55:40|6590.88|6590.88|6590.53|6590.53|6590.88|6590.88|6590.53|6590.53|0
1613739350000|2021-02-19 12:55:50|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1613739360000|2021-02-19 12:56:00|6590.53|6590.53|6589.03|6589.03|6590.53|6590.53|6589.03|6589.03|0
1613739390000|2021-02-19 12:56:30|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1613739430000|2021-02-19 12:57:10|6588.33|6588.33|6590.13|6590.13|6590.13|6590.13|6588.33|6588.33|0
1613739490000|2021-02-19 12:58:10|6590.5|6590.5|6590.69|6590.69|6590.69|6590.69|6590.5|6590.5|0
1613739500000|2021-02-19 12:58:20|6590.32|6590.32|6590.8|6590.8|6590.8|6590.8|6590.32|6590.32|0
1613739530000|2021-02-19 12:58:50|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|0
1613739540000|2021-02-19 12:59:00|6589.76|6589.76|6590.85|6590.85|6590.85|6590.85|6589.76|6589.76|0
1613739600000|2021-02-19 13:00:00|6589.38|6589.38|6589.57|6589.57|6589.57|6589.57|6589.38|6589.38|0
1613739620000|2021-02-19 13:00:20|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1613739630000|2021-02-19 13:00:30|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1613739640000|2021-02-19 13:00:40|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|0
1613739670000|2021-02-19 13:01:10|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1613739780000|2021-02-19 13:03:00|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1613739800000|2021-02-19 13:03:20|6585.99|6585.99|6586.34|6586.34|6586.34|6586.34|6585.99|6585.99|0
1613739810000|2021-02-19 13:03:30|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|0
1613739820000|2021-02-19 13:03:40|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|0
1613739840000|2021-02-19 13:04:00|6585.85|6585.85|6586.2|6586.2|6586.2|6586.2|6585.85|6585.85|0
1613739900000|2021-02-19 13:05:00|6585.46|6585.46|6585.1|6585.1|6585.46|6585.46|6585.1|6585.1|0
1613739930000|2021-02-19 13:05:30|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|0
1613739960000|2021-02-19 13:06:00|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1613740000000|2021-02-19 13:06:40|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|0
1613740010000|2021-02-19 13:06:50|6586.28|6586.28|6586.1|6586.1|6586.28|6586.28|6586.1|6586.1|0
1613740040000|2021-02-19 13:07:20|6585.81|6585.81|6585.46|6585.46|6585.81|6585.81|6585.46|6585.46|0
1613740050000|2021-02-19 13:07:30|6585.11|6585.11|6585.6|6585.6|6585.6|6585.6|6585.11|6585.11|0
1613740060000|2021-02-19 13:07:40|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1613740070000|2021-02-19 13:07:50|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|0
1613740110000|2021-02-19 13:08:30|6585.18|6585.18|6585.52|6585.52|6585.52|6585.52|6585.18|6585.18|0
1613740120000|2021-02-19 13:08:40|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1613740130000|2021-02-19 13:08:50|6585.46|6585.46|6584.88|6584.88|6585.46|6585.46|6584.53|6584.53|0
1613740140000|2021-02-19 13:09:00|6584.18|6584.18|6582.68|6582.68|6584.18|6584.18|6582.68|6582.68|0
1613740170000|2021-02-19 13:09:30|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1613740180000|2021-02-19 13:09:40|6581.58|6581.58|6580.61|6580.61|6581.58|6581.58|6580.61|6580.61|0
1613740200000|2021-02-19 13:10:00|6580.26|6580.26|6580.32|6580.32|6580.32|6580.32|6579.97|6579.97|0
1613740210000|2021-02-19 13:10:10|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1613740220000|2021-02-19 13:10:20|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|0
1613740240000|2021-02-19 13:10:40|6580.83|6580.83|6580.64|6580.64|6580.83|6580.83|6580.64|6580.64|0
1613740250000|2021-02-19 13:10:50|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|0
1613740260000|2021-02-19 13:11:00|6579.59|6579.59|6579.24|6579.24|6579.59|6579.59|6579.24|6579.24|0
1613740280000|2021-02-19 13:11:20|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|0
1613740290000|2021-02-19 13:11:30|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|0
1613740300000|2021-02-19 13:11:40|6578.31|6578.31|6578.66|6578.66|6578.66|6578.66|6578.31|6578.31|0
1613740310000|2021-02-19 13:11:50|6578.11|6578.11|6577.21|6577.21|6578.11|6578.11|6577.21|6577.21|0
1613740320000|2021-02-19 13:12:00|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|0
1613740340000|2021-02-19 13:12:20|6577.39|6577.39|6577.21|6577.21|6577.39|6577.39|6577.21|6577.21|0
1613740350000|2021-02-19 13:12:30|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|0
1613740360000|2021-02-19 13:12:40|6577.9|6577.9|6577.62|6577.62|6577.9|6577.9|6577.62|6577.62|0
1613740410000|2021-02-19 13:13:30|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|0
1613740420000|2021-02-19 13:13:40|6577.96|6577.96|6578.67|6578.67|6578.67|6578.67|6577.96|6577.96|0
1613740450000|2021-02-19 13:14:10|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|0
1613740460000|2021-02-19 13:14:20|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|0
1613740470000|2021-02-19 13:14:30|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1613740480000|2021-02-19 13:14:40|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|0
1613740490000|2021-02-19 13:14:50|6578.96|6578.96|6578.67|6578.67|6578.96|6578.96|6578.67|6578.67|0
1613740500000|2021-02-19 13:15:00|6579.02|6579.02|6579.31|6579.31|6579.31|6579.31|6579.02|6579.02|0
1613740510000|2021-02-19 13:15:10|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1613740520000|2021-02-19 13:15:20|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|0
1613740530000|2021-02-19 13:15:30|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|0
1613740570000|2021-02-19 13:16:10|6582.61|6582.61|6582.61|6582.61|6582.79|6582.79|6582.61|6582.61|0
1613740580000|2021-02-19 13:16:20|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|0
1613740610000|2021-02-19 13:16:50|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|0
1613740620000|2021-02-19 13:17:00|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|0
1613740640000|2021-02-19 13:17:20|6583.53|6583.53|6582.84|6582.84|6583.53|6583.53|6582.84|6582.84|0
1613740660000|2021-02-19 13:17:40|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|0
1613740670000|2021-02-19 13:17:50|6582|6582|6583.06|6583.06|6583.06|6583.06|6582|6582|0
1613740740000|2021-02-19 13:19:00|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|0
1613740850000|2021-02-19 13:20:50|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1613740910000|2021-02-19 13:21:50|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|0
1613740920000|2021-02-19 13:22:00|6583.8|6583.8|6584.15|6584.15|6584.15|6584.15|6583.8|6583.8|0
1613740930000|2021-02-19 13:22:10|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|0
1613740970000|2021-02-19 13:22:50|6584.52|6584.52|6584.17|6584.17|6584.52|6584.52|6584.17|6584.17|0
1613740980000|2021-02-19 13:23:00|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|0
1613740990000|2021-02-19 13:23:10|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|0
1613741030000|2021-02-19 13:23:50|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1613741040000|2021-02-19 13:24:00|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|0
1613741050000|2021-02-19 13:24:10|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1613741080000|2021-02-19 13:24:40|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|0
1613741120000|2021-02-19 13:25:20|6585.21|6585.21|6584.86|6584.86|6585.21|6585.21|6584.86|6584.86|0
1613741130000|2021-02-19 13:25:30|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1613741170000|2021-02-19 13:26:10|6584.84|6584.84|6586.47|6586.47|6586.47|6586.47|6584.84|6584.84|0
1613741200000|2021-02-19 13:26:40|6586.95|6586.95|6586.47|6586.47|6586.95|6586.95|6586.47|6586.47|0
1613741210000|2021-02-19 13:26:50|6587.16|6587.16|6586.47|6586.47|6587.86|6587.86|6586.47|6586.47|0
1613741220000|2021-02-19 13:27:00|6586.82|6586.82|6587.1|6587.1|6587.1|6587.1|6586.82|6586.82|0
1613741230000|2021-02-19 13:27:10|6586.35|6586.35|6586.84|6586.84|6587.19|6587.19|6586.35|6586.35|0
1613741250000|2021-02-19 13:27:30|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1613741260000|2021-02-19 13:27:40|6586.14|6586.14|6585.8|6585.8|6586.14|6586.14|6585.8|6585.8|0
1613741270000|2021-02-19 13:27:50|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|0
1613741280000|2021-02-19 13:28:00|6586.43|6586.43|6587.13|6587.13|6587.13|6587.13|6586.43|6586.43|0
1613741290000|2021-02-19 13:28:10|6587.62|6587.62|6587.44|6587.44|6587.99|6587.99|6587.44|6587.44|0
1613741300000|2021-02-19 13:28:20|6587.93|6587.93|6588.63|6588.63|6588.63|6588.63|6587.93|6587.93|0
1613741330000|2021-02-19 13:28:50|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1613741340000|2021-02-19 13:29:00|6590.42|6590.42|6590.42|6590.42|6590.78|6590.78|6590.42|6590.42|0
1613741410000|2021-02-19 13:30:10|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|0
1613741500000|2021-02-19 13:31:40|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1613741530000|2021-02-19 13:32:10|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|0
1613741550000|2021-02-19 13:32:30|6591.21|6591.21|6590.72|6590.72|6591.21|6591.21|6590.72|6590.72|0
1613741570000|2021-02-19 13:32:50|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1613741610000|2021-02-19 13:33:30|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|0
1613741650000|2021-02-19 13:34:10|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1613741660000|2021-02-19 13:34:20|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|0
1613741670000|2021-02-19 13:34:30|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|0
1613741700000|2021-02-19 13:35:00|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|0
1613741720000|2021-02-19 13:35:20|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1613741730000|2021-02-19 13:35:30|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|0
1613741740000|2021-02-19 13:35:40|6590.02|6590.02|6589.32|6589.32|6590.02|6590.02|6589.32|6589.32|0
1613741750000|2021-02-19 13:35:50|6590.01|6590.01|6590.2|6590.2|6590.2|6590.2|6590.01|6590.01|0
1613741770000|2021-02-19 13:36:10|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1613741780000|2021-02-19 13:36:20|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|0
1613741800000|2021-02-19 13:36:40|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|0
1613741820000|2021-02-19 13:37:00|6589.1|6589.1|6588.13|6588.13|6589.1|6589.1|6588.13|6588.13|0
1613741840000|2021-02-19 13:37:20|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|0
1613741850000|2021-02-19 13:37:30|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|0
1613741870000|2021-02-19 13:37:50|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1613741880000|2021-02-19 13:38:00|6585.6|6585.6|6585.95|6585.95|6585.95|6585.95|6585.6|6585.6|0
1613741900000|2021-02-19 13:38:20|6586.44|6586.44|6586.99|6586.99|6586.99|6586.99|6586.44|6586.44|0
1613741930000|2021-02-19 13:38:50|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|0
1613741950000|2021-02-19 13:39:10|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1613741990000|2021-02-19 13:39:50|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|0
1613742030000|2021-02-19 13:40:30|6588|6588|6588|6588|6588|6588|6588|6588|0
1613742050000|2021-02-19 13:40:50|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1613742090000|2021-02-19 13:41:30|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|0
1613742100000|2021-02-19 13:41:40|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1613742120000|2021-02-19 13:42:00|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|0
1613742170000|2021-02-19 13:42:50|6588.53|6588.53|6588.88|6588.88|6588.88|6588.88|6588.53|6588.53|0
1613742180000|2021-02-19 13:43:00|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1613742190000|2021-02-19 13:43:10|6589.1|6589.1|6589.45|6589.45|6589.45|6589.45|6589.1|6589.1|0
1613742230000|2021-02-19 13:43:50|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1613742240000|2021-02-19 13:44:00|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1613742250000|2021-02-19 13:44:10|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1613742260000|2021-02-19 13:44:20|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|0
1613742280000|2021-02-19 13:44:40|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1613742300000|2021-02-19 13:45:00|6588.36|6588.36|6587.54|6587.54|6588.36|6588.36|6587.54|6587.54|0
1613742310000|2021-02-19 13:45:10|6587.89|6587.89|6588.86|6588.86|6588.86|6588.86|6587.89|6587.89|0
1613742320000|2021-02-19 13:45:20|6589.35|6589.35|6588.86|6588.86|6589.35|6589.35|6588.86|6588.86|0
1613742330000|2021-02-19 13:45:30|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|0
1613742350000|2021-02-19 13:45:50|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1613742370000|2021-02-19 13:46:10|6587.34|6587.34|6586.85|6586.85|6587.34|6587.34|6586.85|6586.85|0
1613742450000|2021-02-19 13:47:30|6586.5|6586.5|6587.34|6587.34|6587.34|6587.34|6586.5|6586.5|0
1613742460000|2021-02-19 13:47:40|6587.63|6587.63|6586.93|6586.93|6587.63|6587.63|6586.93|6586.93|0
1613742470000|2021-02-19 13:47:50|6587.68|6587.68|6588.99|6588.99|6588.99|6588.99|6587.68|6587.68|0
1613742510000|2021-02-19 13:48:30|6589.48|6589.48|6592|6592|6592|6592|6589.48|6589.48|0
1613742530000|2021-02-19 13:48:50|6592.19|6592.19|6591.21|6591.21|6592.19|6592.19|6591.21|6591.21|0
1613742540000|2021-02-19 13:49:00|6591.56|6591.56|6591.91|6591.91|6591.91|6591.91|6591.56|6591.56|0
1613742560000|2021-02-19 13:49:20|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|0
1613742590000|2021-02-19 13:49:50|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|0
1613742600000|2021-02-19 13:50:00|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1613742620000|2021-02-19 13:50:20|6592.68|6592.68|6592.8|6592.8|6592.8|6592.8|6592.31|6592.31|0
1613742670000|2021-02-19 13:51:10|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|0
1613742680000|2021-02-19 13:51:20|6590.64|6590.64|6590.29|6590.29|6590.64|6590.64|6590.29|6590.29|0
1613742830000|2021-02-19 13:53:50|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|0
1613742840000|2021-02-19 13:54:00|6589.22|6589.22|6588.87|6588.87|6589.22|6589.22|6588.87|6588.87|0
1613742850000|2021-02-19 13:54:10|6589.36|6589.36|6588.8|6588.8|6589.36|6589.36|6588.8|6588.8|0
1613742860000|2021-02-19 13:54:20|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|0
1613742930000|2021-02-19 13:55:30|6588|6588|6588|6588|6588|6588|6588|6588|0
1613742940000|2021-02-19 13:55:40|6589.05|6589.05|6589.62|6589.62|6589.62|6589.62|6589.05|6589.05|0
1613742960000|2021-02-19 13:56:00|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1613742970000|2021-02-19 13:56:10|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|0
1613743010000|2021-02-19 13:56:50|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1613743020000|2021-02-19 13:57:00|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|0
1613743050000|2021-02-19 13:57:30|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1613743060000|2021-02-19 13:57:40|6589.62|6589.62|6588.92|6588.92|6589.62|6589.62|6588.92|6588.92|0
1613743080000|2021-02-19 13:58:00|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1613743090000|2021-02-19 13:58:10|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|0
1613743150000|2021-02-19 13:59:10|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1613743160000|2021-02-19 13:59:20|6590.88|6590.88|6591.16|6591.16|6591.16|6591.16|6590.88|6590.88|0
1613743170000|2021-02-19 13:59:30|6591.45|6591.45|6591.16|6591.16|6591.45|6591.45|6591.16|6591.16|0
1613743200000|2021-02-19 14:00:00|6591.88|6591.88|6592.72|6592.72|6592.72|6592.72|6591.88|6591.88|0
1613743220000|2021-02-19 14:00:20|6593.09|6593.09|6592.72|6592.72|6593.09|6593.09|6592.72|6592.72|0
1613743230000|2021-02-19 14:00:30|6591.59|6591.59|6592.04|6592.04|6592.04|6592.04|6591.59|6591.59|0
1613743250000|2021-02-19 14:00:50|6592.39|6592.39|6592.74|6592.74|6592.74|6592.74|6592.39|6592.39|0
1613743270000|2021-02-19 14:01:10|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1613743310000|2021-02-19 14:01:50|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1613743320000|2021-02-19 14:02:00|6593.09|6593.09|6592.74|6592.74|6593.09|6593.09|6592.74|6592.74|0
1613743330000|2021-02-19 14:02:10|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1613743340000|2021-02-19 14:02:20|6591.55|6591.55|6591.9|6591.9|6591.9|6591.9|6591.55|6591.55|0
1613743420000|2021-02-19 14:03:40|6591.61|6591.61|6590.69|6590.69|6591.61|6591.61|6590.69|6590.69|0
1613743430000|2021-02-19 14:03:50|6590.34|6590.34|6589.99|6589.99|6590.34|6590.34|6589.99|6589.99|0
1613743440000|2021-02-19 14:04:00|6589.64|6589.64|6589.29|6589.29|6589.64|6589.64|6589.29|6589.29|0
1613743460000|2021-02-19 14:04:20|6589.64|6589.64|6588.59|6588.59|6589.64|6589.64|6588.59|6588.59|0
1613743470000|2021-02-19 14:04:30|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1613743490000|2021-02-19 14:04:50|6587.33|6587.33|6588.03|6588.03|6588.03|6588.03|6587.33|6587.33|0
1613743500000|2021-02-19 14:05:00|6588.38|6588.38|6588.73|6588.73|6588.73|6588.73|6588.38|6588.38|0
1613743520000|2021-02-19 14:05:20|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1613743550000|2021-02-19 14:05:50|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1613743560000|2021-02-19 14:06:00|6588.84|6588.84|6587.16|6587.16|6588.84|6588.84|6587.16|6587.16|0
1613743570000|2021-02-19 14:06:10|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|0
1613743620000|2021-02-19 14:07:00|6587.03|6587.03|6586.68|6586.68|6587.03|6587.03|6586.68|6586.68|0
1613743630000|2021-02-19 14:07:10|6586.1|6586.1|6585.75|6585.75|6586.1|6586.1|6585.75|6585.75|0
1613743640000|2021-02-19 14:07:20|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|0
1613743650000|2021-02-19 14:07:30|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|0
1613743660000|2021-02-19 14:07:40|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|0
1613743680000|2021-02-19 14:08:00|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|0
1613743700000|2021-02-19 14:08:20|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1613743710000|2021-02-19 14:08:30|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1613743740000|2021-02-19 14:09:00|6588.03|6588.03|6588.31|6588.31|6588.31|6588.31|6588.03|6588.03|0
1613743760000|2021-02-19 14:09:20|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1613743780000|2021-02-19 14:09:40|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|0
1613743800000|2021-02-19 14:10:00|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|0
1613743830000|2021-02-19 14:10:30|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1613743840000|2021-02-19 14:10:40|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1613743850000|2021-02-19 14:10:50|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|0
1613743870000|2021-02-19 14:11:10|6588.01|6588.01|6587.82|6587.82|6588.01|6588.01|6587.82|6587.82|0
1613743900000|2021-02-19 14:11:40|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1613743950000|2021-02-19 14:12:30|6587.42|6587.42|6587.07|6587.07|6587.42|6587.42|6587.07|6587.07|0
1613743960000|2021-02-19 14:12:40|6587.44|6587.44|6587.09|6587.09|6587.44|6587.44|6587.09|6587.09|0
1613743970000|2021-02-19 14:12:50|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1613744030000|2021-02-19 14:13:50|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1613744060000|2021-02-19 14:14:20|6586.72|6586.72|6587.53|6587.53|6587.53|6587.53|6586.72|6586.72|0
1613744070000|2021-02-19 14:14:30|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1613744080000|2021-02-19 14:14:40|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1613744090000|2021-02-19 14:14:50|6587.59|6587.59|6587.94|6587.94|6587.94|6587.94|6587.59|6587.59|0
1613744100000|2021-02-19 14:15:00|6588.3|6588.3|6587.81|6587.81|6588.3|6588.3|6587.81|6587.81|0
1613744120000|2021-02-19 14:15:20|6587.52|6587.52|6587.89|6587.89|6587.89|6587.89|6587.52|6587.52|0
1613744130000|2021-02-19 14:15:30|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1613744150000|2021-02-19 14:15:50|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1613744240000|2021-02-19 14:17:20|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1613744250000|2021-02-19 14:17:30|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1613744310000|2021-02-19 14:18:30|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1613744320000|2021-02-19 14:18:40|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1613744340000|2021-02-19 14:19:00|6590.18|6590.18|6590.54|6590.54|6590.54|6590.54|6590.18|6590.18|0
1613744380000|2021-02-19 14:19:40|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1613744390000|2021-02-19 14:19:50|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|0
1613744400000|2021-02-19 14:20:00|6589.41|6589.41|6589.59|6589.59|6589.59|6589.59|6589.41|6589.41|0
1613744410000|2021-02-19 14:20:10|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|0
1613744420000|2021-02-19 14:20:20|6589.41|6589.41|6589.57|6589.57|6589.57|6589.57|6589.22|6589.22|0
1613744440000|2021-02-19 14:20:40|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1613744460000|2021-02-19 14:21:00|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1613744470000|2021-02-19 14:21:10|6589.39|6589.39|6590.09|6590.09|6590.09|6590.09|6589.39|6589.39|0
1613744480000|2021-02-19 14:21:20|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|0
1613744490000|2021-02-19 14:21:30|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1613744500000|2021-02-19 14:21:40|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|0
1613744510000|2021-02-19 14:21:50|6589.69|6589.69|6589.34|6589.34|6589.69|6589.69|6589.34|6589.34|0
1613744590000|2021-02-19 14:23:10|6589.89|6589.89|6590.24|6590.24|6590.24|6590.24|6589.89|6589.89|0
1613744600000|2021-02-19 14:23:20|6590.8|6590.8|6592.22|6592.22|6592.71|6592.71|6590.8|6590.8|0
1613744610000|2021-02-19 14:23:30|6592.57|6592.57|6592.28|6592.28|6592.57|6592.57|6592.28|6592.28|0
1613744630000|2021-02-19 14:23:50|6592.47|6592.47|6591.91|6591.91|6592.47|6592.47|6591.91|6591.91|0
1613744660000|2021-02-19 14:24:20|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1613744670000|2021-02-19 14:24:30|6591.96|6591.96|6591.96|6591.96|6592.45|6592.45|6591.96|6591.96|0
1613744710000|2021-02-19 14:25:10|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|0
1613744720000|2021-02-19 14:25:20|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|0
1613744730000|2021-02-19 14:25:30|6593.43|6593.43|6593.77|6593.77|6593.77|6593.77|6593.43|6593.43|0
1613744740000|2021-02-19 14:25:40|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1613744760000|2021-02-19 14:26:00|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|0
1613744810000|2021-02-19 14:26:50|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1613744820000|2021-02-19 14:27:00|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1613744830000|2021-02-19 14:27:10|6593.09|6593.09|6592.1|6592.1|6593.09|6593.09|6592.1|6592.1|0
1613744850000|2021-02-19 14:27:30|6591.76|6591.76|6590.87|6590.87|6591.76|6591.76|6590.87|6590.87|0
1613744860000|2021-02-19 14:27:40|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|0
1613744870000|2021-02-19 14:27:50|6590.73|6590.73|6590.44|6590.44|6590.73|6590.73|6590.44|6590.44|0
1613744880000|2021-02-19 14:28:00|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|0
1613744890000|2021-02-19 14:28:10|6588.65|6588.65|6588.3|6588.3|6588.65|6588.65|6588.3|6588.3|0
1613744930000|2021-02-19 14:28:50|6588.65|6588.65|6587.9|6587.9|6588.65|6588.65|6587.9|6587.9|0
1613744940000|2021-02-19 14:29:00|6587.55|6587.55|6585.71|6585.71|6587.55|6587.55|6585.71|6585.71|0
1613744950000|2021-02-19 14:29:10|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1613744980000|2021-02-19 14:29:40|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|0
1613745000000|2021-02-19 14:30:00|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1613745030000|2021-02-19 14:30:30|6587.47|6587.47|6587.69|6587.69|6587.69|6587.69|6587.12|6587.12|0
1613745040000|2021-02-19 14:30:40|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|0
1613745050000|2021-02-19 14:30:50|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1613745070000|2021-02-19 14:31:10|6589.07|6589.07|6589.76|6589.76|6589.76|6589.76|6589.07|6589.07|0
1613745090000|2021-02-19 14:31:30|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1613745110000|2021-02-19 14:31:50|6589.65|6589.65|6589.29|6589.29|6589.65|6589.65|6589.29|6589.29|0
1613745120000|2021-02-19 14:32:00|6588.81|6588.81|6589.29|6589.29|6589.29|6589.29|6588.81|6588.81|0
1613745130000|2021-02-19 14:32:10|6589.66|6589.66|6590.88|6590.88|6590.88|6590.88|6589.48|6589.48|0
1613745150000|2021-02-19 14:32:30|6591.23|6591.23|6591.8|6591.8|6591.8|6591.8|6591.23|6591.23|0
1613745170000|2021-02-19 14:32:50|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1613745180000|2021-02-19 14:33:00|6592.01|6592.01|6592.5|6592.5|6592.5|6592.5|6592.01|6592.01|0
1613745190000|2021-02-19 14:33:10|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1613745220000|2021-02-19 14:33:40|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1613745230000|2021-02-19 14:33:50|6593.41|6593.41|6593.9|6593.9|6593.9|6593.9|6593.41|6593.41|0
1613745260000|2021-02-19 14:34:20|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|0
1613745270000|2021-02-19 14:34:30|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|0
1613745300000|2021-02-19 14:35:00|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|0
1613745310000|2021-02-19 14:35:10|6593.36|6593.36|6593.71|6593.71|6593.71|6593.71|6593.36|6593.36|0
1613745340000|2021-02-19 14:35:40|6593.01|6593.01|6591.68|6591.68|6593.36|6593.36|6591.68|6591.68|0
1613745350000|2021-02-19 14:35:50|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|0
1613745360000|2021-02-19 14:36:00|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|0
1613745370000|2021-02-19 14:36:10|6591.45|6591.45|6589.53|6589.53|6591.45|6591.45|6589.53|6589.53|0
1613745390000|2021-02-19 14:36:30|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1613745400000|2021-02-19 14:36:40|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1613745410000|2021-02-19 14:36:50|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6587.13|6587.13|0
1613745460000|2021-02-19 14:37:40|6587.35|6587.35|6588.69|6588.69|6588.69|6588.69|6587.35|6587.35|0
1613745480000|2021-02-19 14:38:00|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|0
1613745490000|2021-02-19 14:38:10|6589.37|6589.37|6589.92|6589.92|6590.21|6590.21|6589.37|6589.37|0
1613745500000|2021-02-19 14:38:20|6590.67|6590.67|6592.02|6592.02|6592.02|6592.02|6590.67|6590.67|0
1613745510000|2021-02-19 14:38:30|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1613745520000|2021-02-19 14:38:40|6591.72|6591.72|6590.74|6590.74|6591.72|6591.72|6590.74|6590.74|0
1613745530000|2021-02-19 14:38:50|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|0
1613745550000|2021-02-19 14:39:10|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1613745570000|2021-02-19 14:39:30|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|0
1613745590000|2021-02-19 14:39:50|6591.29|6591.29|6590.71|6590.71|6591.29|6591.29|6590.71|6590.71|0
1613745620000|2021-02-19 14:40:20|6592.21|6592.21|6593.97|6593.97|6593.97|6593.97|6592.21|6592.21|0
1613745670000|2021-02-19 14:41:10|6593.62|6593.62|6594.14|6594.14|6594.14|6594.14|6593.43|6593.43|0
1613745680000|2021-02-19 14:41:20|6594.32|6594.32|6595.21|6595.21|6595.21|6595.21|6594.32|6594.32|0
1613745690000|2021-02-19 14:41:30|6594.86|6594.86|6594.51|6594.51|6594.86|6594.86|6594.51|6594.51|0
1613745700000|2021-02-19 14:41:40|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1613745710000|2021-02-19 14:41:50|6595.49|6595.49|6594.77|6594.77|6595.49|6595.49|6594.77|6594.77|0
1613745720000|2021-02-19 14:42:00|6594.13|6594.13|6590.76|6590.76|6594.13|6594.13|6590.76|6590.76|0
1613745750000|2021-02-19 14:42:30|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|0
1613745760000|2021-02-19 14:42:40|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1613745780000|2021-02-19 14:43:00|6592.65|6592.65|6593.34|6593.34|6593.34|6593.34|6592.65|6592.65|0
1613745790000|2021-02-19 14:43:10|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|0
1613745800000|2021-02-19 14:43:20|6592.64|6592.64|6592.29|6592.29|6592.64|6592.64|6592.29|6592.29|0
1613745810000|2021-02-19 14:43:30|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1613745820000|2021-02-19 14:43:40|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|0
1613745860000|2021-02-19 14:44:20|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1613745870000|2021-02-19 14:44:30|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|0
1613745880000|2021-02-19 14:44:40|6593.34|6593.34|6592.85|6592.85|6593.34|6593.34|6592.85|6592.85|0
1613745890000|2021-02-19 14:44:50|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|0
1613745900000|2021-02-19 14:45:00|6593.91|6593.91|6594.79|6594.79|6594.79|6594.79|6593.91|6593.91|0
1613745910000|2021-02-19 14:45:10|6594.44|6594.44|6595.42|6595.42|6595.42|6595.42|6594.44|6594.44|0
1613745920000|2021-02-19 14:45:20|6595.08|6595.08|6594.73|6594.73|6595.08|6595.08|6594.73|6594.73|0
1613745940000|2021-02-19 14:45:40|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|0
1613745950000|2021-02-19 14:45:50|6594.73|6594.73|6593.6|6593.6|6594.73|6594.73|6592.63|6592.63|0
1613745960000|2021-02-19 14:46:00|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1613745970000|2021-02-19 14:46:10|6593.13|6593.13|6592.41|6592.41|6593.13|6593.13|6592.41|6592.41|0
1613745980000|2021-02-19 14:46:20|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|0
1613746020000|2021-02-19 14:47:00|6592.96|6592.96|6592.61|6592.61|6592.96|6592.96|6592.61|6592.61|0
1613746040000|2021-02-19 14:47:20|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1613746070000|2021-02-19 14:47:50|6591.33|6591.33|6592.87|6592.87|6592.87|6592.87|6591.33|6591.33|0
1613746080000|2021-02-19 14:48:00|6592.68|6592.68|6592.27|6592.27|6592.68|6592.68|6591.78|6591.78|0
1613746090000|2021-02-19 14:48:10|6591.78|6591.78|6592.48|6592.48|6592.48|6592.48|6591.78|6591.78|0
1613746100000|2021-02-19 14:48:20|6592.67|6592.67|6592.85|6592.85|6592.85|6592.85|6592.67|6592.67|0
1613746120000|2021-02-19 14:48:40|6593.72|6593.72|6594.41|6594.41|6594.41|6594.41|6593.72|6593.72|0
1613746130000|2021-02-19 14:48:50|6594.13|6594.13|6593.43|6593.43|6594.13|6594.13|6593.43|6593.43|0
1613746140000|2021-02-19 14:49:00|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1613746160000|2021-02-19 14:49:20|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1613746170000|2021-02-19 14:49:30|6594.53|6594.53|6593.48|6593.48|6594.53|6594.53|6593.48|6593.48|0
1613746180000|2021-02-19 14:49:40|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|0
1613746190000|2021-02-19 14:49:50|6594.02|6594.02|6595.52|6595.52|6595.52|6595.52|6594.02|6594.02|0
1613746200000|2021-02-19 14:50:00|6595.17|6595.17|6594.82|6594.82|6595.17|6595.17|6594.47|6594.47|0
1613746210000|2021-02-19 14:50:10|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1613746240000|2021-02-19 14:50:40|6594.99|6594.99|6594.29|6594.29|6594.99|6594.99|6594.29|6594.29|0
1613746250000|2021-02-19 14:50:50|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|0
1613746280000|2021-02-19 14:51:20|6595.89|6595.89|6596.96|6596.96|6596.96|6596.96|6595.89|6595.89|0
1613746290000|2021-02-19 14:51:30|6597.31|6597.31|6599.32|6599.32|6599.32|6599.32|6597.31|6597.31|0
1613746300000|2021-02-19 14:51:40|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|0
1613746310000|2021-02-19 14:51:50|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1613746320000|2021-02-19 14:52:00|6601.46|6601.46|6600.71|6600.71|6601.46|6601.46|6600.71|6600.71|0
1613746340000|2021-02-19 14:52:20|6601|6601|6602.41|6602.41|6602.41|6602.41|6601|6601|0
1613746350000|2021-02-19 14:52:30|6602.04|6602.04|6601.48|6601.48|6602.04|6602.04|6601.48|6601.48|0
1613746370000|2021-02-19 14:52:50|6603.68|6603.68|6604.03|6604.03|6604.03|6604.03|6603.68|6603.68|0
1613746380000|2021-02-19 14:53:00|6603.68|6603.68|6604.66|6604.66|6604.66|6604.66|6603.68|6603.68|0
1613746390000|2021-02-19 14:53:10|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1613746400000|2021-02-19 14:53:20|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1613746410000|2021-02-19 14:53:30|6606.28|6606.28|6606.75|6606.75|6606.75|6606.75|6606.28|6606.28|0
1613746430000|2021-02-19 14:53:50|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1613746440000|2021-02-19 14:54:00|6607.69|6607.69|6608.38|6608.38|6608.38|6608.38|6607.69|6607.69|0
1613746450000|2021-02-19 14:54:10|6608.57|6608.57|6608.92|6608.92|6608.92|6608.92|6608.57|6608.57|0
1613746460000|2021-02-19 14:54:20|6608.57|6608.57|6608.75|6608.75|6608.75|6608.75|6608.57|6608.57|0
1613746470000|2021-02-19 14:54:30|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1613746480000|2021-02-19 14:54:40|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1613746490000|2021-02-19 14:54:50|6609.61|6609.61|6609.96|6609.96|6609.96|6609.96|6609.61|6609.61|0
1613746500000|2021-02-19 14:55:00|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|0
1613746510000|2021-02-19 14:55:10|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1613746530000|2021-02-19 14:55:30|6609.55|6609.55|6608.5|6608.5|6609.55|6609.55|6608.5|6608.5|0
1613746540000|2021-02-19 14:55:40|6608.85|6608.85|6608.5|6608.5|6608.85|6608.85|6608.5|6608.5|0
1613746550000|2021-02-19 14:55:50|6608.98|6608.98|6609.47|6609.47|6609.47|6609.47|6608.98|6608.98|0
1613746560000|2021-02-19 14:56:00|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|0
1613746580000|2021-02-19 14:56:20|6610.11|6610.11|6612.05|6612.05|6612.05|6612.05|6610.11|6610.11|0
1613746600000|2021-02-19 14:56:40|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1613746620000|2021-02-19 14:57:00|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1613746630000|2021-02-19 14:57:10|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1613746650000|2021-02-19 14:57:30|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1613746660000|2021-02-19 14:57:40|6612.08|6612.08|6612.37|6612.37|6612.37|6612.37|6612.08|6612.08|0
1613746670000|2021-02-19 14:57:50|6612.02|6612.02|6611.67|6611.67|6612.02|6612.02|6611.67|6611.67|0
1613746690000|2021-02-19 14:58:10|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|0
1613746710000|2021-02-19 14:58:30|6611.67|6611.67|6612.37|6612.37|6612.37|6612.37|6611.67|6611.67|0
1613746720000|2021-02-19 14:58:40|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|0
1613746730000|2021-02-19 14:58:50|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|0
1613746740000|2021-02-19 14:59:00|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|0
1613746750000|2021-02-19 14:59:10|6613.47|6613.47|6613.12|6613.12|6613.47|6613.47|6613.12|6613.12|0
1613746770000|2021-02-19 14:59:30|6614.52|6614.52|6614.4|6614.4|6614.52|6614.52|6613.54|6613.54|0
1613746780000|2021-02-19 14:59:40|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1613746790000|2021-02-19 14:59:50|6614.4|6614.4|6615.86|6615.86|6615.86|6615.86|6614.05|6614.05|0
1613746800000|2021-02-19 15:00:00|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1613746820000|2021-02-19 15:00:20|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1613746830000|2021-02-19 15:00:30|6615.16|6615.16|6613.62|6613.62|6615.16|6615.16|6613.62|6613.62|0
1613746840000|2021-02-19 15:00:40|6613.26|6613.26|6614.62|6614.62|6614.62|6614.62|6612.38|6612.38|0
1613746860000|2021-02-19 15:01:00|6614.98|6614.98|6614.93|6614.93|6615.68|6615.68|6614.93|6614.93|0
1613746870000|2021-02-19 15:01:10|6615.28|6615.28|6614.23|6614.23|6615.28|6615.28|6614.23|6614.23|0
1613746880000|2021-02-19 15:01:20|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|0
1613746890000|2021-02-19 15:01:30|6613.88|6613.88|6611.5|6611.5|6613.88|6613.88|6611.5|6611.5|0
1613746900000|2021-02-19 15:01:40|6611.69|6611.69|6610.48|6610.48|6611.69|6611.69|6609.76|6609.76|0
1613746910000|2021-02-19 15:01:50|6610.97|6610.97|6609.73|6609.73|6610.97|6610.97|6609.24|6609.24|0
1613746920000|2021-02-19 15:02:00|6611.47|6611.47|6611.84|6611.84|6611.84|6611.84|6611.47|6611.47|0
1613746940000|2021-02-19 15:02:20|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1613746950000|2021-02-19 15:02:30|6612.77|6612.77|6614.27|6614.27|6614.27|6614.27|6612.77|6612.77|0
1613746960000|2021-02-19 15:02:40|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1613746970000|2021-02-19 15:02:50|6613.79|6613.79|6613.04|6613.04|6613.79|6613.79|6613.04|6613.04|0
1613746980000|2021-02-19 15:03:00|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1613747000000|2021-02-19 15:03:20|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|0
1613747010000|2021-02-19 15:03:30|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|0
1613747020000|2021-02-19 15:03:40|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1613747030000|2021-02-19 15:03:50|6610.25|6610.25|6610.06|6610.06|6610.25|6610.25|6610.06|6610.06|0
1613747050000|2021-02-19 15:04:10|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1613747070000|2021-02-19 15:04:30|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1613747090000|2021-02-19 15:04:50|6609.21|6609.21|6609.49|6609.49|6610.07|6610.07|6609.01|6609.01|0
1613747100000|2021-02-19 15:05:00|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|0
1613747110000|2021-02-19 15:05:10|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1613747120000|2021-02-19 15:05:20|6610.54|6610.54|6610.89|6610.89|6611.24|6611.24|6610.54|6610.54|0
1613747130000|2021-02-19 15:05:30|6611.24|6611.24|6611.06|6611.06|6612.3|6612.3|6610.54|6610.54|0
1613747140000|2021-02-19 15:05:40|6611.24|6611.24|6611.82|6611.82|6611.82|6611.82|6611.24|6611.24|0
1613747150000|2021-02-19 15:05:50|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1613747160000|2021-02-19 15:06:00|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1613747170000|2021-02-19 15:06:10|6613|6613|6613|6613|6613|6613|6613|6613|0
1613747180000|2021-02-19 15:06:20|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1613747210000|2021-02-19 15:06:50|6613|6613|6614.4|6614.4|6614.4|6614.4|6612.99|6612.99|0
1613747220000|2021-02-19 15:07:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1613747230000|2021-02-19 15:07:10|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|0
1613747240000|2021-02-19 15:07:20|6614.95|6614.95|6613.9|6613.9|6615.3|6615.3|6613.9|6613.9|0
1613747250000|2021-02-19 15:07:30|6614.96|6614.96|6614.25|6614.25|6614.96|6614.96|6614.25|6614.25|0
1613747270000|2021-02-19 15:07:50|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|0
1613747280000|2021-02-19 15:08:00|6616.74|6616.74|6615.81|6615.81|6617.11|6617.11|6615.46|6615.46|0
1613747290000|2021-02-19 15:08:10|6615.46|6615.46|6614.76|6614.76|6615.46|6615.46|6614.76|6614.76|0
1613747310000|2021-02-19 15:08:30|6616.16|6616.16|6615.87|6615.87|6616.16|6616.16|6615.87|6615.87|0
1613747320000|2021-02-19 15:08:40|6615.17|6615.17|6613.32|6613.32|6615.17|6615.17|6613.32|6613.32|0
1613747330000|2021-02-19 15:08:50|6613.61|6613.61|6612.11|6612.11|6613.61|6613.61|6612.11|6612.11|0
1613747340000|2021-02-19 15:09:00|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1613747350000|2021-02-19 15:09:10|6612.11|6612.11|6611|6611|6612.11|6612.11|6611|6611|0
1613747390000|2021-02-19 15:09:50|6610.42|6610.42|6612.17|6612.17|6612.17|6612.17|6609.93|6609.93|0
1613747410000|2021-02-19 15:10:10|6611.48|6611.48|6613.1|6613.1|6613.1|6613.1|6611.48|6611.48|0
1613747420000|2021-02-19 15:10:20|6612.81|6612.81|6612.12|6612.12|6612.81|6612.81|6612.12|6612.12|0
1613747430000|2021-02-19 15:10:30|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1613747440000|2021-02-19 15:10:40|6612.83|6612.83|6613.41|6613.41|6613.41|6613.41|6612.83|6612.83|0
1613747450000|2021-02-19 15:10:50|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1613747460000|2021-02-19 15:11:00|6614.11|6614.11|6613.92|6613.92|6614.11|6614.11|6613.92|6613.92|0
1613747480000|2021-02-19 15:11:20|6613.58|6613.58|6612.57|6612.57|6613.58|6613.58|6612.57|6612.57|0
1613747490000|2021-02-19 15:11:30|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1613747500000|2021-02-19 15:11:40|6611.93|6611.93|6611.58|6611.58|6611.93|6611.93|6611.58|6611.58|0
1613747520000|2021-02-19 15:12:00|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1613747550000|2021-02-19 15:12:30|6611.22|6611.22|6610.39|6610.39|6611.57|6611.57|6610.39|6610.39|0
1613747560000|2021-02-19 15:12:40|6610.02|6610.02|6607.77|6607.77|6610.02|6610.02|6607.77|6607.77|0
1613747580000|2021-02-19 15:13:00|6608.26|6608.26|6609.72|6609.72|6609.72|6609.72|6608.26|6608.26|0
1613747610000|2021-02-19 15:13:30|6610.01|6610.01|6610.57|6610.57|6610.57|6610.57|6609.52|6609.52|0
1613747620000|2021-02-19 15:13:40|6610.22|6610.22|6609.87|6609.87|6610.22|6610.22|6609.52|6609.52|0
1613747630000|2021-02-19 15:13:50|6609.52|6609.52|6608.08|6608.08|6609.87|6609.87|6608.08|6608.08|0
1613747640000|2021-02-19 15:14:00|6608.37|6608.37|6608.56|6608.56|6608.56|6608.56|6608.37|6608.37|0
1613747650000|2021-02-19 15:14:10|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1613747700000|2021-02-19 15:15:00|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|0
1613747710000|2021-02-19 15:15:10|6609.89|6609.89|6613.57|6613.57|6613.57|6613.57|6609.89|6609.89|0
1613747720000|2021-02-19 15:15:20|6614.96|6614.96|6614.96|6614.96|6615.31|6615.31|6614.96|6614.96|0
1613747730000|2021-02-19 15:15:30|6614.61|6614.61|6614.96|6614.96|6614.96|6614.96|6614.61|6614.61|0
1613747740000|2021-02-19 15:15:40|6615.17|6615.17|6614.88|6614.88|6615.17|6615.17|6614.88|6614.88|0
1613747750000|2021-02-19 15:15:50|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|0
1613747760000|2021-02-19 15:16:00|6613.13|6613.13|6613.13|6613.13|6613.62|6613.62|6613.13|6613.13|0
1613747770000|2021-02-19 15:16:10|6612.64|6612.64|6612.08|6612.08|6612.64|6612.64|6611.59|6611.59|0
1613747780000|2021-02-19 15:16:20|6611.73|6611.73|6611.01|6611.01|6611.91|6611.91|6611.01|6611.01|0
1613747800000|2021-02-19 15:16:40|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1613747810000|2021-02-19 15:16:50|6611.36|6611.36|6611.71|6611.71|6611.71|6611.71|6611.36|6611.36|0
1613747820000|2021-02-19 15:17:00|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1613747840000|2021-02-19 15:17:20|6612.76|6612.76|6611.77|6611.77|6612.76|6612.76|6611.77|6611.77|0
1613747850000|2021-02-19 15:17:30|6611.48|6611.48|6610.85|6610.85|6611.48|6611.48|6610.85|6610.85|0
1613747870000|2021-02-19 15:17:50|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1613747900000|2021-02-19 15:18:20|6612.03|6612.03|6612.79|6612.79|6613.08|6613.08|6612.03|6612.03|0
1613747920000|2021-02-19 15:18:40|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|0
1613747930000|2021-02-19 15:18:50|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1613747940000|2021-02-19 15:19:00|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1613747950000|2021-02-19 15:19:10|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1613747960000|2021-02-19 15:19:20|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1613748010000|2021-02-19 15:20:10|6607.73|6607.73|6605.51|6605.51|6607.73|6607.73|6605.51|6605.51|0
1613748020000|2021-02-19 15:20:20|6605.16|6605.16|6606.37|6606.37|6606.37|6606.37|6605.16|6605.16|0
1613748040000|2021-02-19 15:20:40|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1613748050000|2021-02-19 15:20:50|6606.54|6606.54|6606.35|6606.35|6606.54|6606.54|6606.35|6606.35|0
1613748060000|2021-02-19 15:21:00|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1613748080000|2021-02-19 15:21:20|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.17|6606.17|0
1613748090000|2021-02-19 15:21:30|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1613748100000|2021-02-19 15:21:40|6606.27|6606.27|6606.46|6606.46|6606.76|6606.76|6605.29|6605.29|0
1613748120000|2021-02-19 15:22:00|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1613748130000|2021-02-19 15:22:10|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1613748140000|2021-02-19 15:22:20|6607.04|6607.04|6607.44|6607.44|6607.79|6607.79|6607.04|6607.04|0
1613748150000|2021-02-19 15:22:30|6607.93|6607.93|6608.65|6608.65|6608.65|6608.65|6607.93|6607.93|0
1613748170000|2021-02-19 15:22:50|6609.14|6609.14|6609.62|6609.62|6609.62|6609.62|6609.14|6609.14|0
1613748180000|2021-02-19 15:23:00|6610.37|6610.37|6611.08|6611.08|6611.08|6611.08|6610.37|6610.37|0
1613748210000|2021-02-19 15:23:30|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|0
1613748220000|2021-02-19 15:23:40|6612.51|6612.51|6612.7|6612.7|6612.7|6612.7|6612.51|6612.51|0
1613748240000|2021-02-19 15:24:00|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1613748250000|2021-02-19 15:24:10|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1613748260000|2021-02-19 15:24:20|6615.55|6615.55|6616.25|6616.25|6616.25|6616.25|6615.55|6615.55|0
1613748290000|2021-02-19 15:24:50|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1613748300000|2021-02-19 15:25:00|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1613748310000|2021-02-19 15:25:10|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1613748320000|2021-02-19 15:25:20|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|0
1613748340000|2021-02-19 15:25:40|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1613748360000|2021-02-19 15:26:00|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1613748370000|2021-02-19 15:26:10|6616.1|6616.1|6616.85|6616.85|6616.85|6616.85|6616.1|6616.1|0
1613748380000|2021-02-19 15:26:20|6617.04|6617.04|6617.97|6617.97|6617.97|6617.97|6617.04|6617.04|0
1613748390000|2021-02-19 15:26:30|6618.32|6618.32|6617.21|6617.21|6618.67|6618.67|6617.21|6617.21|0
1613748400000|2021-02-19 15:26:40|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|0
1613748410000|2021-02-19 15:26:50|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|0
1613748430000|2021-02-19 15:27:10|6618.16|6618.16|6617.42|6617.42|6618.16|6618.16|6617.42|6617.42|0
1613748440000|2021-02-19 15:27:20|6617.23|6617.23|6617.05|6617.05|6617.23|6617.23|6617.05|6617.05|0
1613748450000|2021-02-19 15:27:30|6616.86|6616.86|6616.49|6616.49|6616.86|6616.86|6616.49|6616.49|0
1613748460000|2021-02-19 15:27:40|6616.31|6616.31|6616.68|6616.68|6616.68|6616.68|6616.31|6616.31|0
1613748480000|2021-02-19 15:28:00|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|0
1613748490000|2021-02-19 15:28:10|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|0
1613748510000|2021-02-19 15:28:30|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1613748520000|2021-02-19 15:28:40|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|0
1613748570000|2021-02-19 15:29:30|6617.19|6617.19|6617.38|6617.38|6617.56|6617.56|6617.19|6617.19|0
1613748580000|2021-02-19 15:29:40|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|0
1613748590000|2021-02-19 15:29:50|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1613748600000|2021-02-19 15:30:00|6615.58|6615.58|6614.53|6614.53|6615.58|6615.58|6614.53|6614.53|0
1613748610000|2021-02-19 15:30:10|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1613748620000|2021-02-19 15:30:20|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1613748640000|2021-02-19 15:30:40|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1613748650000|2021-02-19 15:30:50|6614.83|6614.83|6613.39|6613.39|6614.83|6614.83|6613.39|6613.39|0
1613748670000|2021-02-19 15:31:10|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|0
1613748680000|2021-02-19 15:31:20|6614.09|6614.09|6614.44|6614.44|6614.44|6614.44|6614.09|6614.09|0
1613748690000|2021-02-19 15:31:30|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|0
1613748710000|2021-02-19 15:31:50|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|0
1613748720000|2021-02-19 15:32:00|6614.96|6614.96|6615.23|6615.23|6615.52|6615.52|6614.96|6614.96|0
1613748730000|2021-02-19 15:32:10|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1613748740000|2021-02-19 15:32:20|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1613748750000|2021-02-19 15:32:30|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|0
1613748760000|2021-02-19 15:32:40|6615.29|6615.29|6612.49|6612.49|6615.29|6615.29|6612.49|6612.49|0
1613748770000|2021-02-19 15:32:50|6612.78|6612.78|6613.13|6613.13|6613.13|6613.13|6612.78|6612.78|0
1613748780000|2021-02-19 15:33:00|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1613748790000|2021-02-19 15:33:10|6614.78|6614.78|6615.48|6615.48|6615.48|6615.48|6614.78|6614.78|0
1613748800000|2021-02-19 15:33:20|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1613748810000|2021-02-19 15:33:30|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1613748820000|2021-02-19 15:33:40|6614.79|6614.79|6613.1|6613.1|6614.79|6614.79|6613.1|6613.1|0
1613748830000|2021-02-19 15:33:50|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1613748840000|2021-02-19 15:34:00|6613.2|6613.2|6612.85|6612.85|6613.2|6613.2|6612.85|6612.85|0
1613748860000|2021-02-19 15:34:20|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|0
1613748880000|2021-02-19 15:34:40|6613.54|6613.54|6613.54|6613.54|6614.03|6614.03|6613.54|6613.54|0
1613748890000|2021-02-19 15:34:50|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1613748900000|2021-02-19 15:35:00|6615|6615|6615|6615|6615|6615|6615|6615|0
1613748920000|2021-02-19 15:35:20|6615.69|6615.69|6616.21|6616.21|6616.21|6616.21|6615.51|6615.51|0
1613748930000|2021-02-19 15:35:30|6616.58|6616.58|6617.28|6617.28|6617.28|6617.28|6616.58|6616.58|0
1613748940000|2021-02-19 15:35:40|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|0
1613748950000|2021-02-19 15:35:50|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1613748960000|2021-02-19 15:36:00|6618.54|6618.54|6618.83|6618.83|6618.83|6618.83|6618.54|6618.54|0
1613748970000|2021-02-19 15:36:10|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1613748980000|2021-02-19 15:36:20|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|0
1613749010000|2021-02-19 15:36:50|6619.25|6619.25|6617.95|6617.95|6619.25|6619.25|6617.95|6617.95|0
1613749060000|2021-02-19 15:37:40|6618.7|6618.7|6619.45|6619.45|6619.45|6619.45|6618.7|6618.7|0
1613749080000|2021-02-19 15:38:00|6619.82|6619.82|6619.63|6619.63|6619.82|6619.82|6619.63|6619.63|0
1613749100000|2021-02-19 15:38:20|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1613749110000|2021-02-19 15:38:30|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|0
1613749130000|2021-02-19 15:38:50|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1613749140000|2021-02-19 15:39:00|6620.41|6620.41|6621.05|6621.05|6621.05|6621.05|6620.41|6620.41|0
1613749150000|2021-02-19 15:39:10|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|0
1613749160000|2021-02-19 15:39:20|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1613749170000|2021-02-19 15:39:30|6622.47|6622.47|6621.77|6621.77|6622.47|6622.47|6621.77|6621.77|0
1613749180000|2021-02-19 15:39:40|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1613749230000|2021-02-19 15:40:30|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1613749250000|2021-02-19 15:40:50|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|0
1613749260000|2021-02-19 15:41:00|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1613749280000|2021-02-19 15:41:20|6622.86|6622.86|6623.04|6623.04|6623.04|6623.04|6622.86|6622.86|0
1613749290000|2021-02-19 15:41:30|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|0
1613749360000|2021-02-19 15:42:40|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1613749370000|2021-02-19 15:42:50|6622.64|6622.64|6622.01|6622.01|6622.99|6622.99|6621.66|6621.66|0
1613749380000|2021-02-19 15:43:00|6622.19|6622.19|6623.1|6623.1|6623.1|6623.1|6622.19|6622.19|0
1613749420000|2021-02-19 15:43:40|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|0
1613749430000|2021-02-19 15:43:50|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1613749460000|2021-02-19 15:44:20|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1613749490000|2021-02-19 15:44:50|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1613749540000|2021-02-19 15:45:40|6621.58|6621.58|6622.28|6622.28|6622.28|6622.28|6621.58|6621.58|0
1613749550000|2021-02-19 15:45:50|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1613749560000|2021-02-19 15:46:00|6622.26|6622.26|6621.54|6621.54|6622.26|6622.26|6621.54|6621.54|0
1613749570000|2021-02-19 15:46:10|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|0
1613749600000|2021-02-19 15:46:40|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1613749610000|2021-02-19 15:46:50|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1613749630000|2021-02-19 15:47:10|6621.11|6621.11|6620.92|6620.92|6621.11|6621.11|6620.92|6620.92|0
1613749640000|2021-02-19 15:47:20|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1613749650000|2021-02-19 15:47:30|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|0
1613749680000|2021-02-19 15:48:00|6621.95|6621.95|6621.6|6621.6|6621.95|6621.95|6621.6|6621.6|0
1613749700000|2021-02-19 15:48:20|6621.04|6621.04|6620.86|6620.86|6621.04|6621.04|6620.86|6620.86|0
1613749740000|2021-02-19 15:49:00|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1613749750000|2021-02-19 15:49:10|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|0
1613749760000|2021-02-19 15:49:20|6618.95|6618.95|6620.75|6620.75|6620.75|6620.75|6618.95|6618.95|0
1613749770000|2021-02-19 15:49:30|6620.41|6620.41|6621.45|6621.45|6621.45|6621.45|6620.41|6620.41|0
1613749780000|2021-02-19 15:49:40|6621.82|6621.82|6621.64|6621.64|6621.82|6621.82|6621.64|6621.64|0
1613749800000|2021-02-19 15:50:00|6621.82|6621.82|6622.17|6622.17|6622.17|6622.17|6621.82|6621.82|0
1613749820000|2021-02-19 15:50:20|6622.52|6622.52|6623.27|6623.27|6623.27|6623.27|6622.52|6622.52|0
1613749830000|2021-02-19 15:50:30|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1613749850000|2021-02-19 15:50:50|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1613749860000|2021-02-19 15:51:00|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1613749870000|2021-02-19 15:51:10|6624.67|6624.67|6624.51|6624.51|6624.67|6624.67|6624.32|6624.32|0
1613749890000|2021-02-19 15:51:30|6624.16|6624.16|6623.81|6623.81|6624.16|6624.16|6623.81|6623.81|0
1613749910000|2021-02-19 15:51:50|6624.16|6624.16|6625.07|6625.07|6625.07|6625.07|6624.16|6624.16|0
1613749920000|2021-02-19 15:52:00|6625.41|6625.41|6625.99|6625.99|6625.99|6625.99|6625.41|6625.41|0
1613749930000|2021-02-19 15:52:10|6625.64|6625.64|6625.29|6625.29|6625.64|6625.64|6625.29|6625.29|0
1613749950000|2021-02-19 15:52:30|6625.1|6625.1|6624.55|6624.55|6625.1|6625.1|6624.55|6624.55|0
1613749970000|2021-02-19 15:52:50|6624.06|6624.06|6624.73|6624.73|6624.73|6624.73|6624.06|6624.06|0
1613749990000|2021-02-19 15:53:10|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1613750050000|2021-02-19 15:54:10|6625.78|6625.78|6626.13|6626.13|6626.13|6626.13|6625.78|6625.78|0
1613750070000|2021-02-19 15:54:30|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1613750100000|2021-02-19 15:55:00|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1613750140000|2021-02-19 15:55:40|6629.45|6629.45|6630.5|6630.5|6630.5|6630.5|6629.45|6629.45|0
1613750150000|2021-02-19 15:55:50|6630.99|6630.99|6630.71|6630.71|6631.83|6631.83|6630.71|6630.71|0
1613750160000|2021-02-19 15:56:00|6630.52|6630.52|6629.29|6629.29|6630.52|6630.52|6629.29|6629.29|0
1613750170000|2021-02-19 15:56:10|6629.63|6629.63|6629.98|6629.98|6629.98|6629.98|6629.63|6629.63|0
1613750190000|2021-02-19 15:56:30|6630.27|6630.27|6629.98|6629.98|6630.27|6630.27|6629.98|6629.98|0
1613750200000|2021-02-19 15:56:40|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1613750220000|2021-02-19 15:57:00|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1613750250000|2021-02-19 15:57:30|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1613750260000|2021-02-19 15:57:40|6629.25|6629.25|6628.96|6628.96|6629.25|6629.25|6628.96|6628.96|0
1613750270000|2021-02-19 15:57:50|6628.21|6628.21|6627.68|6627.68|6628.21|6628.21|6627.68|6627.68|0
1613750310000|2021-02-19 15:58:30|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|0
1613750320000|2021-02-19 15:58:40|6627.96|6627.96|6627.68|6627.68|6627.96|6627.96|6627.68|6627.68|0
1613750370000|2021-02-19 15:59:30|6627.32|6627.32|6625.53|6625.53|6627.32|6627.32|6625.53|6625.53|0
1613750380000|2021-02-19 15:59:40|6624.97|6624.97|6623.58|6623.58|6624.97|6624.97|6623.58|6623.58|0
1613750390000|2021-02-19 15:59:50|6623.76|6623.76|6622.7|6622.7|6623.76|6623.76|6622.7|6622.7|0
1613750410000|2021-02-19 16:00:10|6622.88|6622.88|6623.72|6623.72|6623.72|6623.72|6622.88|6622.88|0
1613750420000|2021-02-19 16:00:20|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1613750430000|2021-02-19 16:00:30|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1613750440000|2021-02-19 16:00:40|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1613750450000|2021-02-19 16:00:50|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|0
1613750460000|2021-02-19 16:01:00|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1613750470000|2021-02-19 16:01:10|6625.14|6625.14|6626.12|6626.12|6626.12|6626.12|6625.14|6625.14|0
1613750490000|2021-02-19 16:01:30|6626.4|6626.4|6626.12|6626.12|6626.4|6626.4|6626.12|6626.12|0
1613750500000|2021-02-19 16:01:40|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1613750510000|2021-02-19 16:01:50|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1613750520000|2021-02-19 16:02:00|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1613750590000|2021-02-19 16:03:10|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|0
1613750600000|2021-02-19 16:03:20|6629.14|6629.14|6628.46|6628.46|6629.14|6629.14|6628.46|6628.46|0
1613750630000|2021-02-19 16:03:50|6627.71|6627.71|6626.88|6626.88|6627.71|6627.71|6626.88|6626.88|0
1613750640000|2021-02-19 16:04:00|6627.06|6627.06|6627.41|6627.41|6627.41|6627.41|6627.06|6627.06|0
1613750670000|2021-02-19 16:04:30|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|0
1613750680000|2021-02-19 16:04:40|6627.57|6627.57|6627.39|6627.39|6627.57|6627.57|6627.39|6627.39|0
1613750700000|2021-02-19 16:05:00|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1613750710000|2021-02-19 16:05:10|6627.55|6627.55|6627.9|6627.9|6627.9|6627.9|6627.55|6627.55|0
1613750730000|2021-02-19 16:05:30|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1613750750000|2021-02-19 16:05:50|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|0
1613750760000|2021-02-19 16:06:00|6627.83|6627.83|6627.13|6627.13|6628.17|6628.17|6627.13|6627.13|0
1613750770000|2021-02-19 16:06:10|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.53|6627.53|0
1613750790000|2021-02-19 16:06:30|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|0
1613750800000|2021-02-19 16:06:40|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1613750820000|2021-02-19 16:07:00|6627.23|6627.23|6626.74|6626.74|6627.23|6627.23|6626.74|6626.74|0
1613750840000|2021-02-19 16:07:20|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1613750850000|2021-02-19 16:07:30|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1613750860000|2021-02-19 16:07:40|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1613750870000|2021-02-19 16:07:50|6628.51|6628.51|6629|6629|6629.37|6629.37|6628.51|6628.51|0
1613750890000|2021-02-19 16:08:10|6630.15|6630.15|6629.57|6629.57|6630.5|6630.5|6629.57|6629.57|0
1613750910000|2021-02-19 16:08:30|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.2|6629.2|0
1613750930000|2021-02-19 16:08:50|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1613750940000|2021-02-19 16:09:00|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1613750970000|2021-02-19 16:09:30|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1613751000000|2021-02-19 16:10:00|6630.14|6630.14|6630.55|6630.55|6630.55|6630.55|6629.85|6629.85|0
1613751010000|2021-02-19 16:10:10|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1613751020000|2021-02-19 16:10:20|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1613751030000|2021-02-19 16:10:30|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1613751050000|2021-02-19 16:10:50|6629.04|6629.04|6627.86|6627.86|6629.04|6629.04|6627.57|6627.57|0
1613751060000|2021-02-19 16:11:00|6628.28|6628.28|6628.58|6628.58|6628.76|6628.76|6628.28|6628.28|0
1613751080000|2021-02-19 16:11:20|6628.23|6628.23|6628.41|6628.41|6628.6|6628.6|6628.23|6628.23|0
1613751120000|2021-02-19 16:12:00|6626.91|6626.91|6626.85|6626.85|6627.55|6627.55|6626.85|6626.85|0
1613751130000|2021-02-19 16:12:10|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1613751150000|2021-02-19 16:12:30|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1613751160000|2021-02-19 16:12:40|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1613751170000|2021-02-19 16:12:50|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1613751180000|2021-02-19 16:13:00|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1613751200000|2021-02-19 16:13:20|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|0
1613751230000|2021-02-19 16:13:50|6626.93|6626.93|6627.22|6627.22|6627.22|6627.22|6626.93|6626.93|0
1613751240000|2021-02-19 16:14:00|6627.71|6627.71|6628.35|6628.35|6628.41|6628.41|6627.71|6627.71|0
1613751270000|2021-02-19 16:14:30|6627.86|6627.86|6628.56|6628.56|6628.56|6628.56|6627.86|6627.86|0
1613751280000|2021-02-19 16:14:40|6628.85|6628.85|6629.48|6629.48|6629.48|6629.48|6628.85|6628.85|0
1613751300000|2021-02-19 16:15:00|6629.67|6629.67|6629.09|6629.09|6629.67|6629.67|6629.09|6629.09|0
1613751320000|2021-02-19 16:15:20|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1613751340000|2021-02-19 16:15:40|6629.49|6629.49|6629.95|6629.95|6630.24|6630.24|6629.49|6629.49|0
1613751370000|2021-02-19 16:16:10|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1613751380000|2021-02-19 16:16:20|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1613751430000|2021-02-19 16:17:10|6628.72|6628.72|6628.37|6628.37|6628.72|6628.72|6628.37|6628.37|0
1613751440000|2021-02-19 16:17:20|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1613751460000|2021-02-19 16:17:40|6628.24|6628.24|6627.89|6627.89|6628.24|6628.24|6627.89|6627.89|0
1613751470000|2021-02-19 16:17:50|6628.24|6628.24|6626.74|6626.74|6628.24|6628.24|6626.74|6626.74|0
1613751480000|2021-02-19 16:18:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1613751490000|2021-02-19 16:18:10|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1613751510000|2021-02-19 16:18:30|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1613751520000|2021-02-19 16:18:40|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1613751540000|2021-02-19 16:19:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1613751570000|2021-02-19 16:19:30|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1613751580000|2021-02-19 16:19:40|6626.15|6626.15|6626.01|6626.01|6626.15|6626.15|6625.66|6625.66|0
1613751610000|2021-02-19 16:20:10|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1613751620000|2021-02-19 16:20:20|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1613751670000|2021-02-19 16:21:10|6626.3|6626.3|6626.2|6626.2|6626.3|6626.3|6626.01|6626.01|0
1613751680000|2021-02-19 16:21:20|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1613751690000|2021-02-19 16:21:30|6625.56|6625.56|6624.63|6624.63|6625.56|6625.56|6624.63|6624.63|0
1613751700000|2021-02-19 16:21:40|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|0
1613751720000|2021-02-19 16:22:00|6624.46|6624.46|6625.1|6625.1|6625.1|6625.1|6624.46|6624.46|0
1613751740000|2021-02-19 16:22:20|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1613751750000|2021-02-19 16:22:30|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1613751770000|2021-02-19 16:22:50|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1613751800000|2021-02-19 16:23:20|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|0
1613751840000|2021-02-19 16:24:00|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1613751850000|2021-02-19 16:24:10|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1613751860000|2021-02-19 16:24:20|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1613751870000|2021-02-19 16:24:30|6626.86|6626.86|6627.35|6627.35|6627.35|6627.35|6626.86|6626.86|0
1613751890000|2021-02-19 16:24:50|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1613751910000|2021-02-19 16:25:10|6626.98|6626.98|6626.76|6626.76|6626.98|6626.98|6626.41|6626.41|0
1613751920000|2021-02-19 16:25:20|6627.05|6627.05|6627.23|6627.23|6627.23|6627.23|6626.88|6626.88|0
1613751930000|2021-02-19 16:25:30|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|0
1613751940000|2021-02-19 16:25:40|6627.02|6627.02|6626.67|6626.67|6627.02|6627.02|6626.67|6626.67|0
1613751960000|2021-02-19 16:26:00|6627.37|6627.37|6627.02|6627.02|6627.71|6627.71|6627.02|6627.02|0
1613751970000|2021-02-19 16:26:10|6627.2|6627.2|6627.2|6627.2|6627.55|6627.55|6627.2|6627.2|0
1613751980000|2021-02-19 16:26:20|6627.02|6627.02|6627.93|6627.93|6627.93|6627.93|6627.02|6627.02|0
1613752040000|2021-02-19 16:27:20|6627.44|6627.44|6626.67|6626.67|6627.44|6627.44|6626.67|6626.67|0
1613752050000|2021-02-19 16:27:30|6627.42|6627.42|6626.55|6626.55|6627.42|6627.42|6626.55|6626.55|0
1613752060000|2021-02-19 16:27:40|6626.9|6626.9|6627.44|6627.44|6627.44|6627.44|6626.9|6626.9|0
1613752070000|2021-02-19 16:27:50|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1613752080000|2021-02-19 16:28:00|6627.27|6627.27|6626.72|6626.72|6627.27|6627.27|6626.72|6626.72|0
1613752090000|2021-02-19 16:28:10|6625.22|6625.22|6625.41|6625.41|6625.41|6625.41|6625.22|6625.22|0
1613752100000|2021-02-19 16:28:20|6626.16|6626.16|6625.97|6625.97|6626.16|6626.16|6625.97|6625.97|0
1613752110000|2021-02-19 16:28:30|6625.79|6625.79|6626.32|6626.32|6626.32|6626.32|6625.79|6625.79|0
1613752120000|2021-02-19 16:28:40|6626.03|6626.03|6625.74|6625.74|6626.03|6626.03|6625.74|6625.74|0
1613752130000|2021-02-19 16:28:50|6626.1|6626.1|6627.17|6627.17|6627.17|6627.17|6626.1|6626.1|0
1613752140000|2021-02-19 16:29:00|6627.74|6627.74|6629.59|6629.59|6630.08|6630.08|6627.56|6627.56|0
1613752150000|2021-02-19 16:29:10|6629.94|6629.94|6631.44|6631.44|6631.44|6631.44|6629.94|6629.94|0
1613752160000|2021-02-19 16:29:20|6631.79|6631.79|6632.14|6632.14|6632.14|6632.14|6631.79|6631.79|0
1613752170000|2021-02-19 16:29:30|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.25|6631.25|0
1613752180000|2021-02-19 16:29:40|6631.25|6631.25|6632.31|6632.31|6632.8|6632.8|6631.25|6631.25|0
1613752190000|2021-02-19 16:29:50|6631.61|6631.61|6631.61|6631.61|6632.31|6632.31|6631.61|6631.61|0
1613981700000|2021-02-22 08:15:00|6538.71|6538.71|6535.36|6535.36|6538.71|6538.71|6533.92|6533.92|0
1613981710000|2021-02-22 08:15:10|6533.96|6533.96|6534.08|6534.08|6534.08|6534.08|6533.38|6533.38|0
1613981720000|2021-02-22 08:15:20|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|0
1613981730000|2021-02-22 08:15:30|6533.38|6533.38|6532.33|6532.33|6533.38|6533.38|6532.33|6532.33|0
1613981740000|2021-02-22 08:15:40|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|0
1613981750000|2021-02-22 08:15:50|6533.75|6533.75|6533.01|6533.01|6533.93|6533.93|6533.01|6533.01|0
1613981780000|2021-02-22 08:16:20|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|0
1613981800000|2021-02-22 08:16:40|6534.36|6534.36|6535.05|6535.05|6535.05|6535.05|6534.36|6534.36|0
1613981820000|2021-02-22 08:17:00|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|0
1613981830000|2021-02-22 08:17:10|6535.16|6535.16|6532.75|6532.75|6535.16|6535.16|6532.75|6532.75|0
1613981840000|2021-02-22 08:17:20|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1613981890000|2021-02-22 08:18:10|6531.7|6531.7|6533.16|6533.16|6533.16|6533.16|6530.44|6530.44|0
1613981910000|2021-02-22 08:18:30|6533.53|6533.53|6532.32|6532.32|6533.9|6533.9|6532.32|6532.32|0
1613981920000|2021-02-22 08:18:40|6532.69|6532.69|6527.45|6527.45|6532.69|6532.69|6527.45|6527.45|0
1613981930000|2021-02-22 08:18:50|6526.74|6526.74|6524.72|6524.72|6526.74|6526.74|6524.72|6524.72|0
1613981940000|2021-02-22 08:19:00|6524.91|6524.91|6525.09|6525.09|6525.09|6525.09|6524.91|6524.91|0
1613981950000|2021-02-22 08:19:10|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|0
1613981960000|2021-02-22 08:19:20|6522.54|6522.54|6521.79|6521.79|6522.54|6522.54|6521.79|6521.79|0
1613981970000|2021-02-22 08:19:30|6520.13|6520.13|6521.07|6521.07|6521.42|6521.42|6520.13|6520.13|0
1613981980000|2021-02-22 08:19:40|6522.05|6522.05|6521.97|6521.97|6522.26|6522.26|6521|6521|0
1613981990000|2021-02-22 08:19:50|6521.6|6521.6|6521.1|6521.1|6521.68|6521.68|6520.62|6520.62|0
1613982000000|2021-02-22 08:20:00|6520.53|6520.53|6518.85|6518.85|6520.53|6520.53|6518.85|6518.85|0
1613982010000|2021-02-22 08:20:10|6517.92|6517.92|6510.64|6510.64|6517.92|6517.92|6510.64|6510.64|0
1613982020000|2021-02-22 08:20:20|6510.98|6510.98|6513.98|6513.98|6513.98|6513.98|6510.98|6510.98|0
1613982030000|2021-02-22 08:20:30|6513.28|6513.28|6511.78|6511.78|6513.28|6513.28|6511.78|6511.78|0
1613982040000|2021-02-22 08:20:40|6512.76|6512.76|6515.84|6515.84|6515.84|6515.84|6512.76|6512.76|0
1613982050000|2021-02-22 08:20:50|6516.59|6516.59|6517.14|6517.14|6517.14|6517.14|6516.59|6516.59|0
1613982070000|2021-02-22 08:21:10|6514.99|6514.99|6514.64|6514.64|6514.99|6514.99|6514.29|6514.29|0
1613982090000|2021-02-22 08:21:30|6514.99|6514.99|6515.34|6515.34|6515.34|6515.34|6514.99|6514.99|0
1613982110000|2021-02-22 08:21:50|6516.32|6516.32|6517.02|6517.02|6517.02|6517.02|6516.32|6516.32|0
1613982130000|2021-02-22 08:22:10|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|0
1613982150000|2021-02-22 08:22:30|6515.98|6515.98|6520.96|6520.96|6520.96|6520.96|6515.63|6515.63|0
1613982160000|2021-02-22 08:22:40|6521.31|6521.31|6520.96|6520.96|6521.31|6521.31|6520.96|6520.96|0
1613982170000|2021-02-22 08:22:50|6520.61|6520.61|6522.52|6522.52|6522.52|6522.52|6520.61|6520.61|0
1613982180000|2021-02-22 08:23:00|6522.87|6522.87|6523.64|6523.64|6523.64|6523.64|6522.87|6522.87|0
1613982190000|2021-02-22 08:23:10|6522.78|6522.78|6522.03|6522.03|6522.78|6522.78|6522.03|6522.03|0
1613982210000|2021-02-22 08:23:30|6520.63|6520.63|6520.59|6520.59|6520.63|6520.63|6519.54|6519.54|0
1613982220000|2021-02-22 08:23:40|6520.1|6520.1|6520.1|6520.1|6520.1|6520.1|6520.1|6520.1|0
1613982230000|2021-02-22 08:23:50|6519.4|6519.4|6518.12|6518.12|6520.1|6520.1|6518.12|6518.12|0
1613982250000|2021-02-22 08:24:10|6516.17|6516.17|6512.01|6512.01|6516.17|6516.17|6512.01|6512.01|0
1613982260000|2021-02-22 08:24:20|6512.5|6512.5|6512.01|6512.01|6512.5|6512.5|6512.01|6512.01|0
1613982270000|2021-02-22 08:24:30|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|0
1613982290000|2021-02-22 08:24:50|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|0
1613982300000|2021-02-22 08:25:00|6510.27|6510.27|6506.85|6506.85|6510.55|6510.55|6506.85|6506.85|0
1613982310000|2021-02-22 08:25:10|6506.13|6506.13|6505.06|6505.06|6506.13|6506.13|6505.06|6505.06|0
1613982320000|2021-02-22 08:25:20|6504.69|6504.69|6503.83|6503.83|6504.69|6504.69|6503.83|6503.83|0
1613982330000|2021-02-22 08:25:30|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1613982340000|2021-02-22 08:25:40|6502.15|6502.15|6503.65|6503.65|6503.65|6503.65|6502.15|6502.15|0
1613982350000|2021-02-22 08:25:50|6503.3|6503.3|6503.3|6503.3|6503.48|6503.48|6503.01|6503.01|0
1613982360000|2021-02-22 08:26:00|6502.95|6502.95|6502.95|6502.95|6503.13|6503.13|6502.37|6502.37|0
1613982370000|2021-02-22 08:26:10|6503.32|6503.32|6504.18|6504.18|6504.24|6504.24|6503.32|6503.32|0
1613982380000|2021-02-22 08:26:20|6504.88|6504.88|6506.07|6506.07|6506.07|6506.07|6504.88|6504.88|0
1613982390000|2021-02-22 08:26:30|6505.58|6505.58|6506.28|6506.28|6506.28|6506.28|6505.58|6505.58|0
1613982400000|2021-02-22 08:26:40|6506.09|6506.09|6508.19|6508.19|6508.55|6508.55|6506.09|6506.09|0
1613982420000|2021-02-22 08:27:00|6508.94|6508.94|6513.21|6513.21|6513.21|6513.21|6508.94|6508.94|0
1613982430000|2021-02-22 08:27:10|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1613982470000|2021-02-22 08:27:50|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|0
1613982490000|2021-02-22 08:28:10|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|0
1613982510000|2021-02-22 08:28:30|6512.87|6512.87|6511.3|6511.3|6512.87|6512.87|6511.3|6511.3|0
1613982520000|2021-02-22 08:28:40|6511.01|6511.01|6510.65|6510.65|6511.01|6511.01|6509.71|6509.71|0
1613982540000|2021-02-22 08:29:00|6510.47|6510.47|6506.18|6506.18|6510.47|6510.47|6506.18|6506.18|0
1613982550000|2021-02-22 08:29:10|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|6502.07|6502.07|0
1613982560000|2021-02-22 08:29:20|6502.83|6502.83|6502.94|6502.94|6503.23|6503.23|6502.83|6502.83|0
1613982570000|2021-02-22 08:29:30|6503.15|6503.15|6502.45|6502.45|6503.15|6503.15|6502.45|6502.45|0
1613982580000|2021-02-22 08:29:40|6501.34|6501.34|6502.74|6502.74|6502.74|6502.74|6501.34|6501.34|0
1613982590000|2021-02-22 08:29:50|6503.09|6503.09|6503.58|6503.58|6503.58|6503.58|6503.09|6503.09|0
1613982600000|2021-02-22 08:30:00|6503.09|6503.09|6497.11|6497.11|6503.09|6503.09|6497.11|6497.11|0
1613982620000|2021-02-22 08:30:20|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|0
1613982630000|2021-02-22 08:30:30|6498.38|6498.38|6498.64|6498.64|6499.43|6499.43|6498.38|6498.38|0
1613982640000|2021-02-22 08:30:40|6498.99|6498.99|6493.65|6493.65|6498.99|6498.99|6492.6|6492.6|0
1613982650000|2021-02-22 08:30:50|6494.51|6494.51|6495.75|6495.75|6496.47|6496.47|6494.51|6494.51|0
1613982670000|2021-02-22 08:31:10|6496.11|6496.11|6496.82|6496.82|6496.82|6496.82|6496.11|6496.11|0
1613982680000|2021-02-22 08:31:20|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|0
1613982690000|2021-02-22 08:31:30|6495.06|6495.06|6495.01|6495.01|6495.43|6495.43|6494.46|6494.46|0
1613982700000|2021-02-22 08:31:40|6496.48|6496.48|6497.87|6497.87|6497.87|6497.87|6495.79|6495.79|0
1613982710000|2021-02-22 08:31:50|6498.45|6498.45|6495.38|6495.38|6498.45|6498.45|6495.38|6495.38|0
1613982720000|2021-02-22 08:32:00|6495.56|6495.56|6496.93|6496.93|6497.22|6497.22|6495.56|6495.56|0
1613982730000|2021-02-22 08:32:10|6494.06|6494.06|6493.77|6493.77|6494.06|6494.06|6493.77|6493.77|0
1613982740000|2021-02-22 08:32:20|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6492.59|6492.59|0
1613982750000|2021-02-22 08:32:30|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|0
1613982760000|2021-02-22 08:32:40|6494.81|6494.81|6494.52|6494.52|6495.09|6495.09|6494.52|6494.52|0
1613982770000|2021-02-22 08:32:50|6495.44|6495.44|6495.39|6495.39|6496.14|6496.14|6495.39|6495.39|0
1613982780000|2021-02-22 08:33:00|6495.58|6495.58|6491.73|6491.73|6495.95|6495.95|6490.97|6490.97|0
1613982790000|2021-02-22 08:33:10|6491.55|6491.55|6492.1|6492.1|6492.1|6492.1|6491.55|6491.55|0
1613982800000|2021-02-22 08:33:20|6492.29|6492.29|6492.63|6492.63|6493.03|6493.03|6492.29|6492.29|0
1613982810000|2021-02-22 08:33:30|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|0
1613982820000|2021-02-22 08:33:40|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.59|6491.59|0
1613982830000|2021-02-22 08:33:50|6492.75|6492.75|6494.55|6494.55|6494.55|6494.55|6492.75|6492.75|0
1613982840000|2021-02-22 08:34:00|6494.9|6494.9|6498.09|6498.09|6498.09|6498.09|6494.9|6494.9|0
1613982850000|2021-02-22 08:34:10|6499.14|6499.14|6498.79|6498.79|6499.14|6499.14|6498.79|6498.79|0
1613982880000|2021-02-22 08:34:40|6498.42|6498.42|6498.61|6498.61|6498.61|6498.61|6498.42|6498.42|0
1613982890000|2021-02-22 08:34:50|6500.07|6500.07|6502.62|6502.62|6502.62|6502.62|6500.07|6500.07|0
1613982900000|2021-02-22 08:35:00|6501.63|6501.63|6498.61|6498.61|6501.63|6501.63|6498.61|6498.61|0
1613982910000|2021-02-22 08:35:10|6497.86|6497.86|6494.65|6494.65|6497.86|6497.86|6494.65|6494.65|0
1613982920000|2021-02-22 08:35:20|6494.83|6494.83|6497.07|6497.07|6497.07|6497.07|6494.83|6494.83|0
1613982930000|2021-02-22 08:35:30|6497.64|6497.64|6497.21|6497.21|6497.64|6497.64|6495.04|6495.04|0
1613982940000|2021-02-22 08:35:40|6498.25|6498.25|6496.88|6496.88|6498.83|6498.83|6496.88|6496.88|0
1613982950000|2021-02-22 08:35:50|6497.44|6497.44|6497.55|6497.55|6497.55|6497.55|6497.44|6497.44|0
1613982960000|2021-02-22 08:36:00|6497.74|6497.74|6497.37|6497.37|6497.74|6497.74|6497.37|6497.37|0
1613982980000|2021-02-22 08:36:20|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1613982990000|2021-02-22 08:36:30|6500.87|6500.87|6503.64|6503.64|6503.64|6503.64|6500.87|6500.87|0
1613983000000|2021-02-22 08:36:40|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|0
1613983010000|2021-02-22 08:36:50|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|0
1613983020000|2021-02-22 08:37:00|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|0
1613983030000|2021-02-22 08:37:10|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|0
1613983050000|2021-02-22 08:37:30|6508.66|6508.66|6508.94|6508.94|6509.23|6509.23|6508.66|6508.66|0
1613983060000|2021-02-22 08:37:40|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|0
1613983070000|2021-02-22 08:37:50|6509.23|6509.23|6510.12|6510.12|6510.4|6510.4|6509.23|6509.23|0
1613983080000|2021-02-22 08:38:00|6509.19|6509.19|6509.79|6509.79|6510.5|6510.5|6509.19|6509.19|0
1613983090000|2021-02-22 08:38:10|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|0
1613983110000|2021-02-22 08:38:30|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|0
1613983120000|2021-02-22 08:38:40|6510.52|6510.52|6510.15|6510.15|6510.52|6510.52|6510.15|6510.15|0
1613983130000|2021-02-22 08:38:50|6509.66|6509.66|6510.83|6510.83|6510.83|6510.83|6509.66|6509.66|0
1613983140000|2021-02-22 08:39:00|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|0
1613983150000|2021-02-22 08:39:10|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|0
1613983180000|2021-02-22 08:39:40|6515.47|6515.47|6516.51|6516.51|6516.51|6516.51|6515.47|6515.47|0
1613983190000|2021-02-22 08:39:50|6517.56|6517.56|6518.51|6518.51|6518.51|6518.51|6517.56|6517.56|0
1613983200000|2021-02-22 08:40:00|6519.56|6519.56|6520.68|6520.68|6521.03|6521.03|6519.56|6519.56|0
1613983210000|2021-02-22 08:40:10|6519.93|6519.93|6520.28|6520.28|6520.28|6520.28|6519.93|6519.93|0
1613983230000|2021-02-22 08:40:30|6519.93|6519.93|6512.19|6512.19|6520.5|6520.5|6512.19|6512.19|0
1613983240000|2021-02-22 08:40:40|6512.75|6512.75|6512.18|6512.18|6513.1|6513.1|6512.18|6512.18|0
1613983250000|2021-02-22 08:40:50|6512.73|6512.73|6513.08|6513.08|6513.43|6513.43|6512.73|6512.73|0
1613983260000|2021-02-22 08:41:00|6512.73|6512.73|6508.17|6508.17|6513.43|6513.43|6508.17|6508.17|0
1613983270000|2021-02-22 08:41:10|6508.46|6508.46|6508.81|6508.81|6508.81|6508.81|6508.46|6508.46|0
1613983280000|2021-02-22 08:41:20|6510.31|6510.31|6511.71|6511.71|6511.71|6511.71|6510.31|6510.31|0
1613983300000|2021-02-22 08:41:40|6512.41|6512.41|6512.7|6512.7|6512.7|6512.7|6512.41|6512.41|0
1613983310000|2021-02-22 08:41:50|6513.4|6513.4|6513.17|6513.17|6513.4|6513.4|6513.17|6513.17|0
1613983320000|2021-02-22 08:42:00|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|0
1613983340000|2021-02-22 08:42:20|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|0
1613983370000|2021-02-22 08:42:50|6510.43|6510.43|6510.56|6510.56|6510.91|6510.91|6510.43|6510.43|0
1613983380000|2021-02-22 08:43:00|6509.51|6509.51|6509.81|6509.81|6509.81|6509.81|6507.36|6507.36|0
1613983390000|2021-02-22 08:43:10|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1613983420000|2021-02-22 08:43:40|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|0
1613983430000|2021-02-22 08:43:50|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|0
1613983440000|2021-02-22 08:44:00|6510.19|6510.19|6510.19|6510.19|6510.19|6510.19|6510.19|6510.19|0
1613983450000|2021-02-22 08:44:10|6510.56|6510.56|6510.21|6510.21|6510.56|6510.56|6510.21|6510.21|0
1613983460000|2021-02-22 08:44:20|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1613983470000|2021-02-22 08:44:30|6513.49|6513.49|6518.33|6518.33|6518.33|6518.33|6513.49|6513.49|0
1613983480000|2021-02-22 08:44:40|6516.83|6516.83|6515.43|6515.43|6516.83|6516.83|6515.43|6515.43|0
1613983500000|2021-02-22 08:45:00|6516.61|6516.61|6515.42|6515.42|6516.61|6516.61|6515.42|6515.42|0
1613983510000|2021-02-22 08:45:10|6515.77|6515.77|6514.63|6514.63|6515.77|6515.77|6513.23|6513.23|0
1613983520000|2021-02-22 08:45:20|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|0
1613983530000|2021-02-22 08:45:30|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|0
1613983540000|2021-02-22 08:45:40|6513.44|6513.44|6513.34|6513.34|6513.81|6513.81|6512.76|6512.76|0
1613983550000|2021-02-22 08:45:50|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|0
1613983560000|2021-02-22 08:46:00|6510.94|6510.94|6510.47|6510.47|6510.94|6510.94|6510.47|6510.47|0
1613983570000|2021-02-22 08:46:10|6509.49|6509.49|6504.96|6504.96|6509.49|6509.49|6504.96|6504.96|0
1613983580000|2021-02-22 08:46:20|6505.25|6505.25|6505.07|6505.07|6505.25|6505.25|6504.32|6504.32|0
1613983590000|2021-02-22 08:46:30|6503.95|6503.95|6504.79|6504.79|6504.79|6504.79|6503.95|6503.95|0
1613983600000|2021-02-22 08:46:40|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|0
1613983610000|2021-02-22 08:46:50|6504.79|6504.79|6504.58|6504.58|6504.79|6504.79|6504.58|6504.58|0
1613983620000|2021-02-22 08:47:00|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1613983630000|2021-02-22 08:47:10|6505.93|6505.93|6507.85|6507.85|6507.85|6507.85|6505.93|6505.93|0
1613983640000|2021-02-22 08:47:20|6508.54|6508.54|6509.03|6509.03|6509.03|6509.03|6508.54|6508.54|0
1613983650000|2021-02-22 08:47:30|6508.68|6508.68|6508.33|6508.33|6508.68|6508.68|6508.33|6508.33|0
1613983670000|2021-02-22 08:47:50|6508.91|6508.91|6510.58|6510.58|6510.58|6510.58|6508.91|6508.91|0
1613983680000|2021-02-22 08:48:00|6509.24|6509.24|6509.98|6509.98|6509.98|6509.98|6509|6509|0
1613983690000|2021-02-22 08:48:10|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|0
1613983710000|2021-02-22 08:48:30|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|0
1613983730000|2021-02-22 08:48:50|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1613983750000|2021-02-22 08:49:10|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1613983760000|2021-02-22 08:49:20|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1613983770000|2021-02-22 08:49:30|6511.7|6511.7|6512.58|6512.58|6512.58|6512.58|6511.7|6511.7|0
1613983780000|2021-02-22 08:49:40|6512.87|6512.87|6512.52|6512.52|6512.87|6512.87|6512.52|6512.52|0
1613983800000|2021-02-22 08:50:00|6511.54|6511.54|6510.62|6510.62|6511.54|6511.54|6510.62|6510.62|0
1613983810000|2021-02-22 08:50:10|6510.27|6510.27|6509.78|6509.78|6510.27|6510.27|6509.78|6509.78|0
1613983820000|2021-02-22 08:50:20|6510.13|6510.13|6510.62|6510.62|6510.62|6510.62|6510.13|6510.13|0
1613983830000|2021-02-22 08:50:30|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|0
1613983850000|2021-02-22 08:50:50|6508.03|6508.03|6505.4|6505.4|6508.03|6508.03|6505.4|6505.4|0
1613983870000|2021-02-22 08:51:10|6506.1|6506.1|6505.75|6505.75|6506.45|6506.45|6505.75|6505.75|0
1613983880000|2021-02-22 08:51:20|6505.4|6505.4|6507.84|6507.84|6507.84|6507.84|6505.4|6505.4|0
1613983890000|2021-02-22 08:51:30|6506.73|6506.73|6507.47|6507.47|6507.96|6507.96|6506.55|6506.55|0
1613983920000|2021-02-22 08:52:00|6506.07|6506.07|6500.82|6500.82|6506.07|6506.07|6500.82|6500.82|0
1613983930000|2021-02-22 08:52:10|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|0
1613983940000|2021-02-22 08:52:20|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|0
1613983960000|2021-02-22 08:52:40|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|0
1613983970000|2021-02-22 08:52:50|6503.77|6503.77|6503.77|6503.77|6504.12|6504.12|6503.77|6503.77|0
1613984010000|2021-02-22 08:53:30|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1613984020000|2021-02-22 08:53:40|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|0
1613984030000|2021-02-22 08:53:50|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|0
1613984060000|2021-02-22 08:54:20|6507.22|6507.22|6506.73|6506.73|6507.22|6507.22|6506.73|6506.73|0
1613984080000|2021-02-22 08:54:40|6506.94|6506.94|6507.56|6507.56|6507.56|6507.56|6506.94|6506.94|0
1613984090000|2021-02-22 08:54:50|6507.91|6507.91|6507.56|6507.56|6507.91|6507.91|6507.56|6507.56|0
1613984110000|2021-02-22 08:55:10|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|0
1613984120000|2021-02-22 08:55:20|6505.75|6505.75|6505.75|6505.75|6506.45|6506.45|6505.75|6505.75|0
1613984130000|2021-02-22 08:55:30|6504.49|6504.49|6502.99|6502.99|6504.49|6504.49|6502.99|6502.99|0
1613984140000|2021-02-22 08:55:40|6502.64|6502.64|6502.99|6502.99|6502.99|6502.99|6502.64|6502.64|0
1613984150000|2021-02-22 08:55:50|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.49|6504.49|0
1613984160000|2021-02-22 08:56:00|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|0
1613984170000|2021-02-22 08:56:10|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|0
1613984190000|2021-02-22 08:56:30|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|0
1613984200000|2021-02-22 08:56:40|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|0
1613984210000|2021-02-22 08:56:50|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|0
1613984230000|2021-02-22 08:57:10|6509.31|6509.31|6510.98|6510.98|6510.98|6510.98|6509.31|6509.31|0
1613984240000|2021-02-22 08:57:20|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1613984250000|2021-02-22 08:57:30|6511.49|6511.49|6511.2|6511.2|6511.49|6511.49|6511.2|6511.2|0
1613984290000|2021-02-22 08:58:10|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|0
1613984300000|2021-02-22 08:58:20|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|0
1613984310000|2021-02-22 08:58:30|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|0
1613984320000|2021-02-22 08:58:40|6513.74|6513.74|6513.39|6513.39|6513.74|6513.74|6513.39|6513.39|0
1613984340000|2021-02-22 08:59:00|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|0
1613984360000|2021-02-22 08:59:20|6514.03|6514.03|6514.59|6514.59|6514.59|6514.59|6514.03|6514.03|0
1613984370000|2021-02-22 08:59:30|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|0
1613984390000|2021-02-22 08:59:50|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|0
1613984400000|2021-02-22 09:00:00|6514.71|6514.71|6514.22|6514.22|6514.71|6514.71|6514.22|6514.22|0
1613984410000|2021-02-22 09:00:10|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1613984460000|2021-02-22 09:01:00|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|0
1613984470000|2021-02-22 09:01:10|6515.56|6515.56|6515.91|6515.91|6515.91|6515.91|6515.56|6515.56|0
1613984480000|2021-02-22 09:01:20|6515.54|6515.54|6512.72|6512.72|6515.54|6515.54|6512.72|6512.72|0
1613984510000|2021-02-22 09:01:50|6513.01|6513.01|6512.66|6512.66|6513.01|6513.01|6512.66|6512.66|0
1613984520000|2021-02-22 09:02:00|6513.64|6513.64|6513.99|6513.99|6513.99|6513.99|6513.64|6513.64|0
1613984540000|2021-02-22 09:02:20|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|0
1613984550000|2021-02-22 09:02:30|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|0
1613984560000|2021-02-22 09:02:40|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|0
1613984580000|2021-02-22 09:03:00|6515.38|6515.38|6517.82|6517.82|6517.82|6517.82|6515.38|6515.38|0
1613984590000|2021-02-22 09:03:10|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|0
1613984600000|2021-02-22 09:03:20|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1613984610000|2021-02-22 09:03:30|6519.62|6519.62|6519.48|6519.48|6519.62|6519.62|6519.13|6519.13|0
1613984630000|2021-02-22 09:03:50|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|0
1613984640000|2021-02-22 09:04:00|6521.55|6521.55|6523.3|6523.3|6523.3|6523.3|6521.55|6521.55|0
1613984650000|2021-02-22 09:04:10|6524|6524|6524.19|6524.19|6524.19|6524.19|6524|6524|0
1613984660000|2021-02-22 09:04:20|6524.89|6524.89|6525.72|6525.72|6525.72|6525.72|6524.89|6524.89|0
1613984670000|2021-02-22 09:04:30|6525.17|6525.17|6525.87|6525.87|6525.87|6525.87|6525.17|6525.17|0
1613984680000|2021-02-22 09:04:40|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|0
1613984700000|2021-02-22 09:05:00|6524.8|6524.8|6522.26|6522.26|6524.8|6524.8|6522.26|6522.26|0
1613984720000|2021-02-22 09:05:20|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|0
1613984730000|2021-02-22 09:05:30|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1613984760000|2021-02-22 09:06:00|6522.61|6522.61|6522.96|6522.96|6522.96|6522.96|6522.61|6522.61|0
1613984770000|2021-02-22 09:06:10|6522.61|6522.61|6522.26|6522.26|6522.61|6522.61|6522.26|6522.26|0
1613984780000|2021-02-22 09:06:20|6521.91|6521.91|6521.56|6521.56|6521.91|6521.91|6521.56|6521.56|0
1613984810000|2021-02-22 09:06:50|6521.19|6521.19|6520.14|6520.14|6521.19|6521.19|6520.14|6520.14|0
1613984830000|2021-02-22 09:07:10|6519.93|6519.93|6520.3|6520.3|6520.3|6520.3|6519.93|6519.93|0
1613984840000|2021-02-22 09:07:20|6521|6521|6521|6521|6521|6521|6521|6521|0
1613984870000|2021-02-22 09:07:50|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|0
1613984880000|2021-02-22 09:08:00|6524.12|6524.12|6524.47|6524.47|6524.47|6524.47|6524.12|6524.12|0
1613984890000|2021-02-22 09:08:10|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|0
1613984940000|2021-02-22 09:09:00|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|0
1613984950000|2021-02-22 09:09:10|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|0
1613984990000|2021-02-22 09:09:50|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|0
1613985000000|2021-02-22 09:10:00|6524.7|6524.7|6524.82|6524.82|6524.82|6524.82|6524.33|6524.33|0
1613985020000|2021-02-22 09:10:20|6525.19|6525.19|6525.54|6525.54|6525.54|6525.54|6525.19|6525.19|0
1613985030000|2021-02-22 09:10:30|6526.23|6526.23|6526.03|6526.03|6526.23|6526.23|6526.03|6526.03|0
1613985050000|2021-02-22 09:10:50|6526.21|6526.21|6529.46|6529.46|6529.46|6529.46|6526.21|6526.21|0
1613985070000|2021-02-22 09:11:10|6529.67|6529.67|6530.99|6530.99|6530.99|6530.99|6529.67|6529.67|0
1613985080000|2021-02-22 09:11:20|6531.69|6531.69|6532.04|6532.04|6532.04|6532.04|6531.69|6531.69|0
1613985110000|2021-02-22 09:11:50|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1613985120000|2021-02-22 09:12:00|6530.99|6530.99|6530.64|6530.64|6530.99|6530.99|6530.64|6530.64|0
1613985130000|2021-02-22 09:12:10|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1613985160000|2021-02-22 09:12:40|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|0
1613985170000|2021-02-22 09:12:50|6531.83|6531.83|6532.53|6532.53|6532.53|6532.53|6531.83|6531.83|0
1613985190000|2021-02-22 09:13:10|6533.02|6533.02|6534.41|6534.41|6534.41|6534.41|6533.02|6533.02|0
1613985210000|2021-02-22 09:13:30|6533.93|6533.93|6533.44|6533.44|6533.93|6533.93|6533.44|6533.44|0
1613985230000|2021-02-22 09:13:50|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1613985280000|2021-02-22 09:14:40|6534.03|6534.03|6534.03|6534.03|6534.03|6534.03|6534.03|6534.03|0
1613985290000|2021-02-22 09:14:50|6533.33|6533.33|6533.37|6533.37|6534.77|6534.77|6533.33|6533.33|0
1613985300000|2021-02-22 09:15:00|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1613985310000|2021-02-22 09:15:10|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1613985360000|2021-02-22 09:16:00|6531.84|6531.84|6531.35|6531.35|6531.84|6531.84|6531.35|6531.35|0
1613985370000|2021-02-22 09:16:10|6531.84|6531.84|6531.82|6531.82|6532.4|6532.4|6531.82|6531.82|0
1613985390000|2021-02-22 09:16:30|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|0
1613985420000|2021-02-22 09:17:00|6531.76|6531.76|6531.06|6531.06|6531.76|6531.76|6531.06|6531.06|0
1613985440000|2021-02-22 09:17:20|6531.76|6531.76|6533.13|6533.13|6533.13|6533.13|6531.76|6531.76|0
1613985450000|2021-02-22 09:17:30|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1613985490000|2021-02-22 09:18:10|6534.76|6534.76|6536.61|6536.61|6536.61|6536.61|6534.76|6534.76|0
1613985500000|2021-02-22 09:18:20|6537.18|6537.18|6538.02|6538.02|6538.02|6538.02|6537.18|6537.18|0
1613985510000|2021-02-22 09:18:30|6538.51|6538.51|6538.51|6538.51|6538.51|6538.51|6538.51|6538.51|0
1613985530000|2021-02-22 09:18:50|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1613985550000|2021-02-22 09:19:10|6535.89|6535.89|6535.19|6535.19|6535.89|6535.89|6535.19|6535.19|0
1613985560000|2021-02-22 09:19:20|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|0
1613985570000|2021-02-22 09:19:30|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1613985630000|2021-02-22 09:20:30|6535.21|6535.21|6535.4|6535.4|6535.4|6535.4|6535.21|6535.21|0
1613985650000|2021-02-22 09:20:50|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|0
1613985680000|2021-02-22 09:21:20|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|0
1613985690000|2021-02-22 09:21:30|6535.76|6535.76|6533.96|6533.96|6535.76|6535.76|6533.96|6533.96|0
1613985700000|2021-02-22 09:21:40|6533.61|6533.61|6533.96|6533.96|6533.96|6533.96|6533.61|6533.61|0
1613985730000|2021-02-22 09:22:10|6534.31|6534.31|6533.96|6533.96|6534.31|6534.31|6533.96|6533.96|0
1613985760000|2021-02-22 09:22:40|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|0
1613985780000|2021-02-22 09:23:00|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.34|6532.34|0
1613985790000|2021-02-22 09:23:10|6531.95|6531.95|6530.96|6530.96|6531.95|6531.95|6530.96|6530.96|0
1613985830000|2021-02-22 09:23:50|6530.61|6530.61|6529.11|6529.11|6530.61|6530.61|6529.11|6529.11|0
1613985840000|2021-02-22 09:24:00|6529.46|6529.46|6529.17|6529.17|6529.46|6529.46|6529.17|6529.17|0
1613985890000|2021-02-22 09:24:50|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|0
1613985900000|2021-02-22 09:25:00|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|0
1613985910000|2021-02-22 09:25:10|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|0
1613985920000|2021-02-22 09:25:20|6526.8|6526.8|6527.5|6527.5|6527.5|6527.5|6526.8|6526.8|0
1613985950000|2021-02-22 09:25:50|6527.85|6527.85|6528.2|6528.2|6528.2|6528.2|6527.85|6527.85|0
1613985960000|2021-02-22 09:26:00|6527.91|6527.91|6527.56|6527.56|6527.91|6527.91|6527.56|6527.56|0
1613985990000|2021-02-22 09:26:30|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1613986070000|2021-02-22 09:27:50|6527.19|6527.19|6526.49|6526.49|6527.19|6527.19|6526.49|6526.49|0
1613986080000|2021-02-22 09:28:00|6525.44|6525.44|6524.57|6524.57|6526.42|6526.42|6524.57|6524.57|0
1613986130000|2021-02-22 09:28:50|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1613986140000|2021-02-22 09:29:00|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|0
1613986170000|2021-02-22 09:29:30|6522.27|6522.27|6521.78|6521.78|6522.27|6522.27|6521.78|6521.78|0
1613986180000|2021-02-22 09:29:40|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|0
1613986190000|2021-02-22 09:29:50|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1613986200000|2021-02-22 09:30:00|6519.64|6519.64|6519.26|6519.26|6520.01|6520.01|6519.26|6519.26|0
1613986240000|2021-02-22 09:30:40|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1613986250000|2021-02-22 09:30:50|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|0
1613986260000|2021-02-22 09:31:00|6520.01|6520.01|6519.52|6519.52|6520.01|6520.01|6519.52|6519.52|0
1613986280000|2021-02-22 09:31:20|6519.87|6519.87|6519.1|6519.1|6519.87|6519.87|6519.1|6519.1|0
1613986290000|2021-02-22 09:31:30|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|0
1613986300000|2021-02-22 09:31:40|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|0
1613986340000|2021-02-22 09:32:20|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|0
1613986350000|2021-02-22 09:32:30|6516.79|6516.79|6516.21|6516.21|6516.79|6516.79|6516.21|6516.21|0
1613986360000|2021-02-22 09:32:40|6515.84|6515.84|6516.21|6516.21|6516.21|6516.21|6515.84|6515.84|0
1613986390000|2021-02-22 09:33:10|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|0
1613986400000|2021-02-22 09:33:20|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|0
1613986410000|2021-02-22 09:33:30|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|0
1613986420000|2021-02-22 09:33:40|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|0
1613986430000|2021-02-22 09:33:50|6512.5|6512.5|6511.4|6511.4|6512.5|6512.5|6511.4|6511.4|0
1613986440000|2021-02-22 09:34:00|6511.19|6511.19|6510.76|6510.76|6511.4|6511.4|6510.76|6510.76|0
1613986450000|2021-02-22 09:34:10|6510.57|6510.57|6510.2|6510.2|6510.57|6510.57|6510.2|6510.2|0
1613986460000|2021-02-22 09:34:20|6509.79|6509.79|6509.09|6509.09|6509.79|6509.79|6509.09|6509.09|0
1613986470000|2021-02-22 09:34:30|6509.44|6509.44|6510.49|6510.49|6510.86|6510.86|6509.44|6509.44|0
1613986480000|2021-02-22 09:34:40|6510.14|6510.14|6509.79|6509.79|6510.14|6510.14|6509.79|6509.79|0
1613986510000|2021-02-22 09:35:10|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1613986520000|2021-02-22 09:35:20|6509.65|6509.65|6509.82|6509.82|6510.4|6510.4|6509.65|6509.65|0
1613986530000|2021-02-22 09:35:30|6509.12|6509.12|6507.98|6507.98|6509.12|6509.12|6507.63|6507.63|0
1613986540000|2021-02-22 09:35:40|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|0
1613986560000|2021-02-22 09:36:00|6508.94|6508.94|6509.29|6509.29|6509.29|6509.29|6508.94|6508.94|0
1613986570000|2021-02-22 09:36:10|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|0
1613986590000|2021-02-22 09:36:30|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|0
1613986600000|2021-02-22 09:36:40|6509.64|6509.64|6509.15|6509.15|6509.64|6509.64|6509.15|6509.15|0
1613986610000|2021-02-22 09:36:50|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|0
1613986620000|2021-02-22 09:37:00|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1613986630000|2021-02-22 09:37:10|6508.52|6508.52|6508.23|6508.23|6508.52|6508.52|6508.23|6508.23|0
1613986640000|2021-02-22 09:37:20|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|0
1613986650000|2021-02-22 09:37:30|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|0
1613986660000|2021-02-22 09:37:40|6507.1|6507.1|6507.47|6507.47|6507.47|6507.47|6507.1|6507.1|0
1613986690000|2021-02-22 09:38:10|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|0
1613986700000|2021-02-22 09:38:20|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|0
1613986720000|2021-02-22 09:38:40|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1613986730000|2021-02-22 09:38:50|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1613986740000|2021-02-22 09:39:00|6505.99|6505.99|6506.65|6506.65|6506.65|6506.65|6505.99|6505.99|0
1613986780000|2021-02-22 09:39:40|6508.15|6508.15|6509.04|6509.04|6509.04|6509.04|6508.15|6508.15|0
1613986790000|2021-02-22 09:39:50|6509.9|6509.9|6509.81|6509.81|6509.9|6509.9|6509.32|6509.32|0
1613986800000|2021-02-22 09:40:00|6510.37|6510.37|6510.37|6510.37|6510.72|6510.72|6510.02|6510.02|0
1613986830000|2021-02-22 09:40:30|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1613986840000|2021-02-22 09:40:40|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|0
1613986890000|2021-02-22 09:41:30|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|0
1613986900000|2021-02-22 09:41:40|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.23|6509.23|0
1613986910000|2021-02-22 09:41:50|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1613986920000|2021-02-22 09:42:00|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1613986930000|2021-02-22 09:42:10|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.58|6508.58|0
1613986950000|2021-02-22 09:42:30|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|0
1613986970000|2021-02-22 09:42:50|6506.88|6506.88|6506.14|6506.14|6506.88|6506.88|6506.14|6506.14|0
1613986980000|2021-02-22 09:43:00|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|0
1613986990000|2021-02-22 09:43:10|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|0
1613987020000|2021-02-22 09:43:40|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|0
1613987030000|2021-02-22 09:43:50|6503.27|6503.27|6503.83|6503.83|6503.83|6503.83|6503.27|6503.27|0
1613987040000|2021-02-22 09:44:00|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|0
1613987050000|2021-02-22 09:44:10|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1613987060000|2021-02-22 09:44:20|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|0
1613987120000|2021-02-22 09:45:20|6501.54|6501.54|6500.83|6500.83|6501.54|6501.54|6500.14|6500.14|0
1613987140000|2021-02-22 09:45:40|6501.53|6501.53|6501.18|6501.18|6501.53|6501.53|6500.83|6500.83|0
1613987150000|2021-02-22 09:45:50|6500.98|6500.98|6501.39|6501.39|6501.39|6501.39|6500.98|6500.98|0
1613987160000|2021-02-22 09:46:00|6501.74|6501.74|6502.03|6502.03|6502.03|6502.03|6501.74|6501.74|0
1613987170000|2021-02-22 09:46:10|6499.03|6499.03|6498.29|6498.29|6499.03|6499.03|6498.29|6498.29|0
1613987190000|2021-02-22 09:46:30|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|0
1613987200000|2021-02-22 09:46:40|6498.58|6498.58|6499.28|6499.28|6499.28|6499.28|6498.58|6498.58|0
1613987210000|2021-02-22 09:46:50|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|0
1613987220000|2021-02-22 09:47:00|6500.19|6500.19|6502.97|6502.97|6502.97|6502.97|6500.19|6500.19|0
1613987280000|2021-02-22 09:48:00|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|0
1613987310000|2021-02-22 09:48:30|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|0
1613987340000|2021-02-22 09:49:00|6506.8|6506.8|6506.98|6506.98|6506.98|6506.98|6506.8|6506.8|0
1613987380000|2021-02-22 09:49:40|6507.17|6507.17|6508.67|6508.67|6508.67|6508.67|6507.17|6507.17|0
1613987390000|2021-02-22 09:49:50|6509.36|6509.36|6508.67|6508.67|6509.36|6509.36|6508.67|6508.67|0
1613987400000|2021-02-22 09:50:00|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6509.71|6509.71|0
1613987410000|2021-02-22 09:50:10|6510.64|6510.64|6509.94|6509.94|6510.64|6510.64|6509.94|6509.94|0
1613987420000|2021-02-22 09:50:20|6510.29|6510.29|6510.49|6510.49|6510.49|6510.49|6510|6510|0
1613987430000|2021-02-22 09:50:30|6510|6510|6510|6510|6510|6510|6510|6510|0
1613987460000|2021-02-22 09:51:00|6509.65|6509.65|6510|6510|6510|6510|6509.65|6509.65|0
1613987470000|2021-02-22 09:51:10|6509.81|6509.81|6510.56|6510.56|6510.56|6510.56|6509.81|6509.81|0
1613987490000|2021-02-22 09:51:30|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|0
1613987520000|2021-02-22 09:52:00|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1613987530000|2021-02-22 09:52:10|6514.89|6514.89|6515.07|6515.07|6515.07|6515.07|6514.89|6514.89|0
1613987620000|2021-02-22 09:53:40|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1613987630000|2021-02-22 09:53:50|6514.58|6514.58|6516.33|6516.33|6516.33|6516.33|6514.58|6514.58|0
1613987640000|2021-02-22 09:54:00|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|0
1613987660000|2021-02-22 09:54:20|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|0
1613987690000|2021-02-22 09:54:50|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|0
1613987720000|2021-02-22 09:55:20|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|0
1613987730000|2021-02-22 09:55:30|6515.77|6515.77|6515.42|6515.42|6515.77|6515.77|6515.42|6515.42|0
1613987750000|2021-02-22 09:55:50|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|0
1613987780000|2021-02-22 09:56:20|6516.61|6516.61|6517.45|6517.45|6517.45|6517.45|6516.61|6516.61|0
1613987790000|2021-02-22 09:56:30|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|0
1613987800000|2021-02-22 09:56:40|6518.85|6518.85|6518.5|6518.5|6518.85|6518.85|6518.5|6518.5|0
1613987810000|2021-02-22 09:56:50|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1613987820000|2021-02-22 09:57:00|6521.36|6521.36|6521.59|6521.59|6523|6523|6520.89|6520.89|0
1613987830000|2021-02-22 09:57:10|6521.24|6521.24|6520.49|6520.49|6521.24|6521.24|6520.49|6520.49|0
1613987840000|2021-02-22 09:57:20|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|0
1613987850000|2021-02-22 09:57:30|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1613987870000|2021-02-22 09:57:50|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1613987890000|2021-02-22 09:58:10|6520.11|6520.11|6521.23|6521.23|6521.23|6521.23|6520.11|6520.11|0
1613987910000|2021-02-22 09:58:30|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|0
1613987930000|2021-02-22 09:58:50|6521.12|6521.12|6520.84|6520.84|6521.12|6521.12|6520.84|6520.84|0
1613987940000|2021-02-22 09:59:00|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|0
1613987950000|2021-02-22 09:59:10|6520.84|6520.84|6525.01|6525.01|6525.01|6525.01|6520.84|6520.84|0
1613987960000|2021-02-22 09:59:20|6524.31|6524.31|6524.33|6524.33|6524.68|6524.68|6524.31|6524.31|0
1613987980000|2021-02-22 09:59:40|6525.08|6525.08|6526.14|6526.14|6526.14|6526.14|6525.08|6525.08|0
1613987990000|2021-02-22 09:59:50|6525.37|6525.37|6525.73|6525.73|6525.73|6525.73|6525.02|6525.02|0
1613988000000|2021-02-22 10:00:00|6526.01|6526.01|6527.41|6527.41|6527.41|6527.41|6526.01|6526.01|0
1613988020000|2021-02-22 10:00:20|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|0
1613988030000|2021-02-22 10:00:30|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|0
1613988040000|2021-02-22 10:00:40|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|0
1613988050000|2021-02-22 10:00:50|6528.71|6528.71|6528.36|6528.36|6528.71|6528.71|6528.36|6528.36|0
1613988060000|2021-02-22 10:01:00|6529.11|6529.11|6529.11|6529.11|6529.11|6529.11|6529.11|6529.11|0
1613988070000|2021-02-22 10:01:10|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|0
1613988080000|2021-02-22 10:01:20|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|0
1613988090000|2021-02-22 10:01:30|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|0
1613988100000|2021-02-22 10:01:40|6529.11|6529.11|6528.76|6528.76|6529.11|6529.11|6528.76|6528.76|0
1613988110000|2021-02-22 10:01:50|6530.23|6530.23|6529.72|6529.72|6530.41|6530.41|6529.72|6529.72|0
1613988120000|2021-02-22 10:02:00|6530.42|6530.42|6529.72|6529.72|6530.42|6530.42|6529.72|6529.72|0
1613988150000|2021-02-22 10:02:30|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|0
1613988170000|2021-02-22 10:02:50|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|0
1613988180000|2021-02-22 10:03:00|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|0
1613988190000|2021-02-22 10:03:10|6529.86|6529.86|6530.03|6530.03|6530.03|6530.03|6529.28|6529.28|0
1613988200000|2021-02-22 10:03:20|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1613988210000|2021-02-22 10:03:30|6531.02|6531.02|6530.67|6530.67|6531.02|6531.02|6530.67|6530.67|0
1613988220000|2021-02-22 10:03:40|6529.97|6529.97|6529.49|6529.49|6529.97|6529.97|6529.49|6529.49|0
1613988230000|2021-02-22 10:03:50|6530.18|6530.18|6529.08|6529.08|6530.18|6530.18|6529.08|6529.08|0
1613988240000|2021-02-22 10:04:00|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|0
1613988280000|2021-02-22 10:04:40|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|0
1613988290000|2021-02-22 10:04:50|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|0
1613988310000|2021-02-22 10:05:10|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|0
1613988320000|2021-02-22 10:05:20|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|0
1613988350000|2021-02-22 10:05:50|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6531.86|6531.86|0
1613988410000|2021-02-22 10:06:50|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|0
1613988450000|2021-02-22 10:07:30|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1613988460000|2021-02-22 10:07:40|6531.95|6531.95|6532.65|6532.65|6532.65|6532.65|6531.95|6531.95|0
1613988470000|2021-02-22 10:07:50|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|0
1613988480000|2021-02-22 10:08:00|6531.78|6531.78|6532.13|6532.13|6532.13|6532.13|6531.78|6531.78|0
1613988530000|2021-02-22 10:08:50|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|0
1613988580000|2021-02-22 10:09:40|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|0
1613988660000|2021-02-22 10:11:00|6530.9|6530.9|6533.09|6533.09|6533.09|6533.09|6530.9|6530.9|0
1613988700000|2021-02-22 10:11:40|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|0
1613988710000|2021-02-22 10:11:50|6533.66|6533.66|6533.3|6533.3|6533.66|6533.66|6533.3|6533.3|0
1613988720000|2021-02-22 10:12:00|6533.86|6533.86|6534.21|6534.21|6534.21|6534.21|6533.86|6533.86|0
1613988730000|2021-02-22 10:12:10|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|0
1613988820000|2021-02-22 10:13:40|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|0
1613988840000|2021-02-22 10:14:00|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|0
1613988850000|2021-02-22 10:14:10|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1613988860000|2021-02-22 10:14:20|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1613988880000|2021-02-22 10:14:40|6534.43|6534.43|6534.92|6534.92|6534.92|6534.92|6534.43|6534.43|0
1613988900000|2021-02-22 10:15:00|6535.41|6535.41|6535.99|6535.99|6535.99|6535.99|6535.41|6535.41|0
1613988930000|2021-02-22 10:15:30|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|0
1613988940000|2021-02-22 10:15:40|6535.92|6535.92|6536.81|6536.81|6536.81|6536.81|6535.74|6535.74|0
1613988950000|2021-02-22 10:15:50|6536.99|6536.99|6537.48|6537.48|6537.48|6537.48|6536.99|6536.99|0
1613988990000|2021-02-22 10:16:30|6536.93|6536.93|6537.3|6537.3|6537.3|6537.3|6536.93|6536.93|0
1613989040000|2021-02-22 10:17:20|6537.01|6537.01|6536.72|6536.72|6537.01|6537.01|6536.72|6536.72|0
1613989050000|2021-02-22 10:17:30|6536.03|6536.03|6536.31|6536.31|6536.31|6536.31|6536.03|6536.03|0
1613989080000|2021-02-22 10:18:00|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|0
1613989090000|2021-02-22 10:18:10|6535.06|6535.06|6534.53|6534.53|6535.06|6535.06|6534.53|6534.53|0
1613989110000|2021-02-22 10:18:30|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1613989200000|2021-02-22 10:20:00|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|0
1613989260000|2021-02-22 10:21:00|6533.83|6533.83|6535.5|6535.5|6535.5|6535.5|6533.83|6533.83|0
1613989270000|2021-02-22 10:21:10|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|0
1613989290000|2021-02-22 10:21:30|6536.36|6536.36|6536.85|6536.85|6536.85|6536.85|6536.36|6536.36|0
1613989300000|2021-02-22 10:21:40|6537.9|6537.9|6538.6|6538.6|6538.6|6538.6|6537.9|6537.9|0
1613989360000|2021-02-22 10:22:40|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1613989390000|2021-02-22 10:23:10|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1613989400000|2021-02-22 10:23:20|6541.61|6541.61|6541.15|6541.15|6541.61|6541.61|6540.86|6540.86|0
1613989460000|2021-02-22 10:24:20|6540.45|6540.45|6540.73|6540.73|6540.73|6540.73|6540.45|6540.45|0
1613989470000|2021-02-22 10:24:30|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|0
1613989480000|2021-02-22 10:24:40|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|0
1613989490000|2021-02-22 10:24:50|6542.55|6542.55|6543.3|6543.3|6543.3|6543.3|6542.55|6542.55|0
1613989500000|2021-02-22 10:25:00|6544|6544|6544.18|6544.18|6544.49|6544.49|6544|6544|0
1613989510000|2021-02-22 10:25:10|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|0
1613989520000|2021-02-22 10:25:20|6545.42|6545.42|6545.07|6545.07|6545.42|6545.42|6545.07|6545.07|0
1613989530000|2021-02-22 10:25:30|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1613989540000|2021-02-22 10:25:40|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|0
1613989570000|2021-02-22 10:26:10|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|0
1613989580000|2021-02-22 10:26:20|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1613989590000|2021-02-22 10:26:30|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|0
1613989620000|2021-02-22 10:27:00|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1613989680000|2021-02-22 10:28:00|6548.96|6548.96|6549.14|6549.14|6549.14|6549.14|6548.96|6548.96|0
1613989700000|2021-02-22 10:28:20|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1613989740000|2021-02-22 10:29:00|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|0
1613989760000|2021-02-22 10:29:20|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1613989800000|2021-02-22 10:30:00|6549.63|6549.63|6548.53|6548.53|6549.63|6549.63|6548.53|6548.53|0
1613989810000|2021-02-22 10:30:10|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|0
1613989820000|2021-02-22 10:30:20|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|0
1613989840000|2021-02-22 10:30:40|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|0
1613989850000|2021-02-22 10:30:50|6548.61|6548.61|6549.27|6549.27|6549.56|6549.56|6548.61|6548.61|0
1613989860000|2021-02-22 10:31:00|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|0
1613989900000|2021-02-22 10:31:40|6549.11|6549.11|6548.82|6548.82|6549.11|6549.11|6548.82|6548.82|0
1613989910000|2021-02-22 10:31:50|6548.53|6548.53|6549.6|6549.6|6549.6|6549.6|6548.53|6548.53|0
1613989920000|2021-02-22 10:32:00|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|0
1613989960000|2021-02-22 10:32:40|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|0
1613989970000|2021-02-22 10:32:50|6550.24|6550.24|6550.99|6550.99|6550.99|6550.99|6550.24|6550.24|0
1613990010000|2021-02-22 10:33:30|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|0
1613990020000|2021-02-22 10:33:40|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1613990040000|2021-02-22 10:34:00|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1613990050000|2021-02-22 10:34:10|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|0
1613990060000|2021-02-22 10:34:20|6551.64|6551.64|6551.15|6551.15|6551.64|6551.64|6551.15|6551.15|0
1613990080000|2021-02-22 10:34:40|6551.73|6551.73|6552.08|6552.08|6552.08|6552.08|6551.73|6551.73|0
1613990100000|2021-02-22 10:35:00|6552.43|6552.43|6553.12|6553.12|6553.12|6553.12|6552.43|6552.43|0
1613990110000|2021-02-22 10:35:10|6553.31|6553.31|6553.12|6553.12|6553.31|6553.31|6553.12|6553.12|0
1613990160000|2021-02-22 10:36:00|6552.47|6552.47|6552.3|6552.3|6552.47|6552.47|6552.3|6552.3|0
1613990170000|2021-02-22 10:36:10|6551.73|6551.73|6551.36|6551.36|6551.73|6551.73|6551.36|6551.36|0
1613990180000|2021-02-22 10:36:20|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|0
1613990190000|2021-02-22 10:36:30|6550.62|6550.62|6551.11|6551.11|6551.11|6551.11|6550.62|6550.62|0
1613990210000|2021-02-22 10:36:50|6550.82|6550.82|6549.58|6549.58|6550.82|6550.82|6549.58|6549.58|0
1613990220000|2021-02-22 10:37:00|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|0
1613990230000|2021-02-22 10:37:10|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1613990240000|2021-02-22 10:37:20|6550.55|6550.55|6551.25|6551.25|6551.25|6551.25|6550.55|6550.55|0
1613990270000|2021-02-22 10:37:50|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|0
1613990290000|2021-02-22 10:38:10|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|0
1613990340000|2021-02-22 10:39:00|6552.71|6552.71|6553.41|6553.41|6553.41|6553.41|6552.71|6552.71|0
1613990370000|2021-02-22 10:39:30|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|0
1613990390000|2021-02-22 10:39:50|6554.81|6554.81|6555.51|6555.51|6555.51|6555.51|6554.81|6554.81|0
1613990400000|2021-02-22 10:40:00|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|0
1613990410000|2021-02-22 10:40:10|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1613990460000|2021-02-22 10:41:00|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|0
1613990470000|2021-02-22 10:41:10|6555.87|6555.87|6554.88|6554.88|6555.87|6555.87|6554.88|6554.88|0
1613990490000|2021-02-22 10:41:30|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1613990500000|2021-02-22 10:41:40|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|0
1613990510000|2021-02-22 10:41:50|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1613990540000|2021-02-22 10:42:20|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|0
1613990560000|2021-02-22 10:42:40|6553.67|6553.67|6553.96|6553.96|6553.96|6553.96|6553.67|6553.67|0
1613990570000|2021-02-22 10:42:50|6554.31|6554.31|6554.95|6554.95|6554.95|6554.95|6554.31|6554.31|0
1613990590000|2021-02-22 10:43:10|6555.24|6555.24|6555.24|6555.24|6555.52|6555.52|6555.24|6555.24|0
1613990630000|2021-02-22 10:43:50|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|0
1613990690000|2021-02-22 10:44:50|6554.35|6554.35|6553.86|6553.86|6554.35|6554.35|6553.86|6553.86|0
1613990700000|2021-02-22 10:45:00|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|0
1613990710000|2021-02-22 10:45:10|6553.86|6553.86|6553.29|6553.29|6553.86|6553.86|6553.29|6553.29|0
1613990730000|2021-02-22 10:45:30|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|0
1613990750000|2021-02-22 10:45:50|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|0
1613990760000|2021-02-22 10:46:00|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|0
1613990770000|2021-02-22 10:46:10|6551.24|6551.24|6550.87|6550.87|6551.24|6551.24|6550.87|6550.87|0
1613990790000|2021-02-22 10:46:30|6550.69|6550.69|6551.14|6551.14|6551.22|6551.22|6550.69|6550.69|0
1613990820000|2021-02-22 10:47:00|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1613990850000|2021-02-22 10:47:30|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1613990880000|2021-02-22 10:48:00|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|0
1613990890000|2021-02-22 10:48:10|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1613990910000|2021-02-22 10:48:30|6551.24|6551.24|6551.61|6551.61|6551.61|6551.61|6551.24|6551.24|0
1613990920000|2021-02-22 10:48:40|6551.42|6551.42|6550.3|6550.3|6551.42|6551.42|6550.3|6550.3|0
1613990930000|2021-02-22 10:48:50|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|0
1613990970000|2021-02-22 10:49:30|6549.6|6549.6|6549.25|6549.25|6549.6|6549.6|6549.25|6549.25|0
1613990990000|2021-02-22 10:49:50|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|0
1613991010000|2021-02-22 10:50:10|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|0
1613991030000|2021-02-22 10:50:30|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|0
1613991040000|2021-02-22 10:50:40|6547.31|6547.31|6547.02|6547.02|6547.31|6547.31|6547.02|6547.02|0
1613991050000|2021-02-22 10:50:50|6545.49|6545.49|6545.13|6545.13|6545.49|6545.49|6545.13|6545.13|0
1613991060000|2021-02-22 10:51:00|6544.79|6544.79|6543.69|6543.69|6544.79|6544.79|6543.69|6543.69|0
1613991070000|2021-02-22 10:51:10|6542.94|6542.94|6542.38|6542.38|6542.94|6542.94|6542.38|6542.38|0
1613991080000|2021-02-22 10:51:20|6541.89|6541.89|6540.48|6540.48|6541.89|6541.89|6540.48|6540.48|0
1613991090000|2021-02-22 10:51:30|6541.18|6541.18|6540.99|6540.99|6541.55|6541.55|6540.99|6540.99|0
1613991110000|2021-02-22 10:51:50|6540.71|6540.71|6541.26|6541.26|6541.26|6541.26|6540.71|6540.71|0
1613991140000|2021-02-22 10:52:20|6540.51|6540.51|6538.64|6538.64|6540.51|6540.51|6538.64|6538.64|0
1613991150000|2021-02-22 10:52:30|6539.34|6539.34|6540.84|6540.84|6540.84|6540.84|6539.34|6539.34|0
1613991160000|2021-02-22 10:52:40|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|0
1613991180000|2021-02-22 10:53:00|6541.38|6541.38|6541.73|6541.73|6541.73|6541.73|6541.38|6541.38|0
1613991190000|2021-02-22 10:53:10|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1613991200000|2021-02-22 10:53:20|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1613991250000|2021-02-22 10:54:10|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1613991270000|2021-02-22 10:54:30|6541.1|6541.1|6541.8|6541.8|6541.8|6541.8|6539.71|6539.71|0
1613991280000|2021-02-22 10:54:40|6540.41|6540.41|6540|6540|6540.75|6540.75|6540|6540|0
1613991300000|2021-02-22 10:55:00|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1613991330000|2021-02-22 10:55:30|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|0
1613991350000|2021-02-22 10:55:50|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|0
1613991360000|2021-02-22 10:56:00|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|0
1613991370000|2021-02-22 10:56:10|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|0
1613991380000|2021-02-22 10:56:20|6537.76|6537.76|6537.58|6537.58|6537.76|6537.76|6537.58|6537.58|0
1613991390000|2021-02-22 10:56:30|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|0
1613991410000|2021-02-22 10:56:50|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|0
1613991420000|2021-02-22 10:57:00|6538.07|6538.07|6539.37|6539.37|6539.37|6539.37|6538.07|6538.07|0
1613991450000|2021-02-22 10:57:30|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1613991480000|2021-02-22 10:58:00|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|0
1613991550000|2021-02-22 10:59:10|6540.36|6540.36|6540.36|6540.36|6540.36|6540.36|6540.36|6540.36|0
1613991580000|2021-02-22 10:59:40|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1613991590000|2021-02-22 10:59:50|6539.12|6539.12|6538.75|6538.75|6539.12|6539.12|6538.75|6538.75|0
1613991600000|2021-02-22 11:00:00|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1613991650000|2021-02-22 11:00:50|6538.83|6538.83|6539.2|6539.2|6539.2|6539.2|6538.83|6538.83|0
1613991660000|2021-02-22 11:01:00|6538.35|6538.35|6539.75|6539.75|6539.75|6539.75|6538.35|6538.35|0
1613991670000|2021-02-22 11:01:10|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|0
1613991690000|2021-02-22 11:01:30|6538.35|6538.35|6537.26|6537.26|6538.35|6538.35|6537.26|6537.26|0
1613991700000|2021-02-22 11:01:40|6537.08|6537.08|6536.89|6536.89|6537.08|6537.08|6536.89|6536.89|0
1613991750000|2021-02-22 11:02:30|6537.45|6537.45|6538|6538|6538|6538|6537.45|6537.45|0
1613991770000|2021-02-22 11:02:50|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1613991780000|2021-02-22 11:03:00|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|0
1613991800000|2021-02-22 11:03:20|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|0
1613991810000|2021-02-22 11:03:30|6538.64|6538.64|6539.79|6539.79|6539.79|6539.79|6537.59|6537.59|0
1613991820000|2021-02-22 11:03:40|6539.44|6539.44|6538.47|6538.47|6539.44|6539.44|6538.47|6538.47|0
1613991850000|2021-02-22 11:04:10|6539.16|6539.16|6539.86|6539.86|6539.86|6539.86|6539.16|6539.16|0
1613991860000|2021-02-22 11:04:20|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1613991870000|2021-02-22 11:04:30|6539.02|6539.02|6538.67|6538.67|6539.02|6539.02|6538.67|6538.67|0
1613991880000|2021-02-22 11:04:40|6539.16|6539.16|6539.74|6539.74|6539.74|6539.74|6539.16|6539.16|0
1613991900000|2021-02-22 11:05:00|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|0
1613991910000|2021-02-22 11:05:10|6540.43|6540.43|6541.07|6541.07|6541.07|6541.07|6540.43|6540.43|0
1613991920000|2021-02-22 11:05:20|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|0
1613992000000|2021-02-22 11:06:40|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|0
1613992020000|2021-02-22 11:07:00|6541.42|6541.42|6539.67|6539.67|6541.42|6541.42|6539.67|6539.67|0
1613992030000|2021-02-22 11:07:10|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1613992050000|2021-02-22 11:07:30|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|0
1613992070000|2021-02-22 11:07:50|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|0
1613992080000|2021-02-22 11:08:00|6537.24|6537.24|6536.89|6536.89|6537.24|6537.24|6536.89|6536.89|0
1613992090000|2021-02-22 11:08:10|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|0
1613992100000|2021-02-22 11:08:20|6534.66|6534.66|6535.36|6535.36|6535.36|6535.36|6534.66|6534.66|0
1613992120000|2021-02-22 11:08:40|6535.17|6535.17|6534.82|6534.82|6535.17|6535.17|6534.82|6534.82|0
1613992130000|2021-02-22 11:08:50|6534.64|6534.64|6533.81|6533.81|6534.64|6534.64|6533.81|6533.81|0
1613992140000|2021-02-22 11:09:00|6533.11|6533.11|6533.81|6533.81|6533.81|6533.81|6533.11|6533.11|0
1613992150000|2021-02-22 11:09:10|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|0
1613992170000|2021-02-22 11:09:30|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|0
1613992200000|2021-02-22 11:10:00|6534.67|6534.67|6535.18|6535.18|6535.18|6535.18|6534.48|6534.48|0
1613992210000|2021-02-22 11:10:10|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1613992240000|2021-02-22 11:10:40|6534.69|6534.69|6534.2|6534.2|6534.69|6534.69|6534.2|6534.2|0
1613992250000|2021-02-22 11:10:50|6534.91|6534.91|6534.91|6534.91|6534.91|6534.91|6534.91|6534.91|0
1613992270000|2021-02-22 11:11:10|6534.42|6534.42|6533.72|6533.72|6534.42|6534.42|6533.72|6533.72|0
1613992300000|2021-02-22 11:11:40|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|0
1613992310000|2021-02-22 11:11:50|6531.44|6531.44|6531.79|6531.79|6531.79|6531.79|6531.44|6531.44|0
1613992350000|2021-02-22 11:12:30|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|0
1613992360000|2021-02-22 11:12:40|6531.79|6531.79|6532.14|6532.14|6532.14|6532.14|6531.44|6531.44|0
1613992380000|2021-02-22 11:13:00|6531.09|6531.09|6530.39|6530.39|6531.09|6531.09|6530.39|6530.39|0
1613992400000|2021-02-22 11:13:20|6529.53|6529.53|6529.88|6529.88|6529.88|6529.88|6529.53|6529.53|0
1613992450000|2021-02-22 11:14:10|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|0
1613992470000|2021-02-22 11:14:30|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1613992490000|2021-02-22 11:14:50|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|0
1613992500000|2021-02-22 11:15:00|6528.67|6528.67|6526.92|6526.92|6528.67|6528.67|6526.92|6526.92|0
1613992530000|2021-02-22 11:15:30|6526.35|6526.35|6526.63|6526.63|6526.63|6526.63|6526.35|6526.35|0
1613992540000|2021-02-22 11:15:40|6527.78|6527.78|6527.5|6527.5|6527.78|6527.78|6527.5|6527.5|0
1613992560000|2021-02-22 11:16:00|6527.31|6527.31|6523.96|6523.96|6527.31|6527.31|6523.96|6523.96|0
1613992570000|2021-02-22 11:16:10|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|0
1613992580000|2021-02-22 11:16:20|6524.36|6524.36|6522.52|6522.52|6524.36|6524.36|6522.52|6522.52|0
1613992590000|2021-02-22 11:16:30|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|0
1613992610000|2021-02-22 11:16:50|6522.32|6522.32|6522.79|6522.79|6522.79|6522.79|6522.24|6522.24|0
1613992620000|2021-02-22 11:17:00|6522.09|6522.09|6522.79|6522.79|6522.79|6522.79|6521.75|6521.75|0
1613992630000|2021-02-22 11:17:10|6522.44|6522.44|6524.05|6524.05|6524.05|6524.05|6522.44|6522.44|0
1613992650000|2021-02-22 11:17:30|6524.61|6524.61|6525.12|6525.12|6525.47|6525.47|6524.61|6524.61|0
1613992690000|2021-02-22 11:18:10|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|0
1613992700000|2021-02-22 11:18:20|6524.54|6524.54|6525.69|6525.69|6525.69|6525.69|6524.54|6524.54|0
1613992710000|2021-02-22 11:18:30|6525.98|6525.98|6525.43|6525.43|6525.98|6525.98|6525.43|6525.43|0
1613992720000|2021-02-22 11:18:40|6526.92|6526.92|6531.24|6531.24|6531.24|6531.24|6526.92|6526.92|0
1613992740000|2021-02-22 11:19:00|6530.95|6530.95|6530.47|6530.47|6530.95|6530.95|6530.47|6530.47|0
1613992760000|2021-02-22 11:19:20|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|0
1613992810000|2021-02-22 11:20:10|6529.54|6529.54|6528.49|6528.49|6529.54|6529.54|6528.49|6528.49|0
1613992820000|2021-02-22 11:20:20|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|0
1613992850000|2021-02-22 11:20:50|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|0
1613992910000|2021-02-22 11:21:50|6525.35|6525.35|6525.7|6525.7|6525.7|6525.7|6525.35|6525.35|0
1613992920000|2021-02-22 11:22:00|6526.19|6526.19|6528.34|6528.34|6528.34|6528.34|6526.19|6526.19|0
1613992930000|2021-02-22 11:22:10|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1613992940000|2021-02-22 11:22:20|6528.87|6528.87|6528.17|6528.17|6528.87|6528.87|6528.17|6528.17|0
1613992950000|2021-02-22 11:22:30|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|0
1613992980000|2021-02-22 11:23:00|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|0
1613993050000|2021-02-22 11:24:10|6528.8|6528.8|6528.45|6528.45|6528.8|6528.8|6528.45|6528.45|0
1613993060000|2021-02-22 11:24:20|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1613993080000|2021-02-22 11:24:40|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|0
1613993100000|2021-02-22 11:25:00|6529.13|6529.13|6530.12|6530.12|6530.12|6530.12|6529.13|6529.13|0
1613993130000|2021-02-22 11:25:30|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|0
1613993150000|2021-02-22 11:25:50|6529.14|6529.14|6528.85|6528.85|6529.14|6529.14|6528.85|6528.85|0
1613993170000|2021-02-22 11:26:10|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|0
1613993200000|2021-02-22 11:26:40|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1613993210000|2021-02-22 11:26:50|6527.59|6527.59|6527.95|6527.95|6527.95|6527.95|6527.59|6527.59|0
1613993220000|2021-02-22 11:27:00|6527.46|6527.46|6526.97|6526.97|6527.46|6527.46|6526.97|6526.97|0
1613993250000|2021-02-22 11:27:30|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|0
1613993260000|2021-02-22 11:27:40|6526.97|6526.97|6526.02|6526.02|6526.97|6526.97|6526.02|6526.02|0
1613993270000|2021-02-22 11:27:50|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1613993310000|2021-02-22 11:28:30|6524.92|6524.92|6523.98|6523.98|6524.92|6524.92|6523.98|6523.98|0
1613993330000|2021-02-22 11:28:50|6525.48|6525.48|6525.13|6525.13|6525.48|6525.48|6525.13|6525.13|0
1613993340000|2021-02-22 11:29:00|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|0
1613993350000|2021-02-22 11:29:10|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1613993360000|2021-02-22 11:29:20|6524.43|6524.43|6523.68|6523.68|6524.43|6524.43|6523.68|6523.68|0
1613993380000|2021-02-22 11:29:40|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|0
1613993400000|2021-02-22 11:30:00|6523.82|6523.82|6526.95|6526.95|6526.95|6526.95|6523.82|6523.82|0
1613993410000|2021-02-22 11:30:10|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|0
1613993430000|2021-02-22 11:30:30|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1613993450000|2021-02-22 11:30:50|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|0
1613993460000|2021-02-22 11:31:00|6527.11|6527.11|6527.86|6527.86|6527.86|6527.86|6527.11|6527.11|0
1613993470000|2021-02-22 11:31:10|6527.49|6527.49|6527.14|6527.14|6527.49|6527.49|6527.14|6527.14|0
1613993520000|2021-02-22 11:32:00|6526.44|6526.44|6526.09|6526.09|6526.44|6526.44|6526.09|6526.09|0
1613993540000|2021-02-22 11:32:20|6525.9|6525.9|6526.6|6526.6|6526.6|6526.6|6525.9|6525.9|0
1613993580000|2021-02-22 11:33:00|6526.25|6526.25|6525.9|6525.9|6526.25|6526.25|6525.54|6525.54|0
1613993590000|2021-02-22 11:33:10|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|0
1613993620000|2021-02-22 11:33:40|6525.1|6525.1|6525.47|6525.47|6525.47|6525.47|6525.1|6525.1|0
1613993640000|2021-02-22 11:34:00|6525.29|6525.29|6525.23|6525.23|6525.29|6525.29|6524.94|6524.94|0
1613993660000|2021-02-22 11:34:20|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|0
1613993710000|2021-02-22 11:35:10|6525.36|6525.36|6525.71|6525.71|6525.71|6525.71|6525.36|6525.36|0
1613993720000|2021-02-22 11:35:20|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|0
1613993730000|2021-02-22 11:35:30|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1613993740000|2021-02-22 11:35:40|6524.34|6524.34|6523.99|6523.99|6524.34|6524.34|6523.99|6523.99|0
1613993780000|2021-02-22 11:36:20|6523.29|6523.29|6523.78|6523.78|6523.78|6523.78|6523.29|6523.29|0
1613993810000|2021-02-22 11:36:50|6524.13|6524.13|6523.66|6523.66|6524.13|6524.13|6523.66|6523.66|0
1613993820000|2021-02-22 11:37:00|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1613993840000|2021-02-22 11:37:20|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|0
1613993870000|2021-02-22 11:37:50|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|0
1613993920000|2021-02-22 11:38:40|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|0
1613993940000|2021-02-22 11:39:00|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1613993950000|2021-02-22 11:39:10|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1613993980000|2021-02-22 11:39:40|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|0
1613993990000|2021-02-22 11:39:50|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1613994000000|2021-02-22 11:40:00|6525.49|6525.49|6526.73|6526.73|6526.73|6526.73|6525.49|6525.49|0
1613994010000|2021-02-22 11:40:10|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|0
1613994030000|2021-02-22 11:40:30|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|0
1613994040000|2021-02-22 11:40:40|6525.76|6525.76|6525.41|6525.41|6525.76|6525.76|6525.41|6525.41|0
1613994050000|2021-02-22 11:40:50|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|0
1613994070000|2021-02-22 11:41:10|6524.92|6524.92|6523.42|6523.42|6524.92|6524.92|6523.42|6523.42|0
1613994080000|2021-02-22 11:41:20|6524.92|6524.92|6525.47|6525.47|6525.47|6525.47|6524.92|6524.92|0
1613994110000|2021-02-22 11:41:50|6525.18|6525.18|6525|6525|6525.18|6525.18|6525|6525|0
1613994120000|2021-02-22 11:42:00|6525.35|6525.35|6526.41|6526.41|6526.41|6526.41|6525.35|6525.35|0
1613994130000|2021-02-22 11:42:10|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|0
1613994140000|2021-02-22 11:42:20|6527.57|6527.57|6530.13|6530.13|6530.13|6530.13|6527.57|6527.57|0
1613994160000|2021-02-22 11:42:40|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1613994170000|2021-02-22 11:42:50|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1613994220000|2021-02-22 11:43:40|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1613994250000|2021-02-22 11:44:10|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|0
1613994290000|2021-02-22 11:44:50|6530.29|6530.29|6530.45|6530.45|6530.45|6530.45|6530.1|6530.1|0
1613994300000|2021-02-22 11:45:00|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|0
1613994310000|2021-02-22 11:45:10|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1613994330000|2021-02-22 11:45:30|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|0
1613994340000|2021-02-22 11:45:40|6533.06|6533.06|6533.76|6533.76|6533.76|6533.76|6533.06|6533.06|0
1613994360000|2021-02-22 11:46:00|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|0
1613994390000|2021-02-22 11:46:30|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|0
1613994400000|2021-02-22 11:46:40|6533.99|6533.99|6534.91|6534.91|6534.91|6534.91|6533.99|6533.99|0
1613994410000|2021-02-22 11:46:50|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|0
1613994440000|2021-02-22 11:47:20|6535.96|6535.96|6535.96|6535.96|6535.96|6535.96|6535.96|6535.96|0
1613994450000|2021-02-22 11:47:30|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1613994470000|2021-02-22 11:47:50|6536.42|6536.42|6535.05|6535.05|6536.42|6536.42|6535.05|6535.05|0
1613994480000|2021-02-22 11:48:00|6534.86|6534.86|6534.16|6534.16|6534.86|6534.86|6533.81|6533.81|0
1613994500000|2021-02-22 11:48:20|6533.97|6533.97|6533.79|6533.79|6533.97|6533.97|6533.79|6533.79|0
1613994510000|2021-02-22 11:48:30|6533.97|6533.97|6535.03|6535.03|6535.03|6535.03|6533.97|6533.97|0
1613994520000|2021-02-22 11:48:40|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|0
1613994550000|2021-02-22 11:49:10|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1613994600000|2021-02-22 11:50:00|6534.66|6534.66|6535.03|6535.03|6535.03|6535.03|6534.66|6534.66|0
1613994610000|2021-02-22 11:50:10|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|0
1613994660000|2021-02-22 11:51:00|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|0
1613994730000|2021-02-22 11:52:10|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|0
1613994760000|2021-02-22 11:52:40|6537.01|6537.01|6538.06|6538.06|6538.06|6538.06|6537.01|6537.01|0
1613994790000|2021-02-22 11:53:10|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|0
1613994820000|2021-02-22 11:53:40|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|0
1613994860000|2021-02-22 11:54:20|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|0
1613994870000|2021-02-22 11:54:30|6536.67|6536.67|6536.03|6536.03|6536.67|6536.67|6535.68|6535.68|0
1613994900000|2021-02-22 11:55:00|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|0
1613994920000|2021-02-22 11:55:20|6536.57|6536.57|6536.91|6536.91|6536.91|6536.91|6536.57|6536.57|0
1613994930000|2021-02-22 11:55:30|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|0
1613994950000|2021-02-22 11:55:50|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|0
1613994960000|2021-02-22 11:56:00|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|0
1613994970000|2021-02-22 11:56:10|6537.44|6537.44|6537.44|6537.44|6537.44|6537.44|6537.44|6537.44|0
1613995020000|2021-02-22 11:57:00|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1613995040000|2021-02-22 11:57:20|6536.39|6536.39|6538.13|6538.13|6538.13|6538.13|6536.39|6536.39|0
1613995050000|2021-02-22 11:57:30|6537.78|6537.78|6538.48|6538.48|6538.48|6538.48|6537.78|6537.78|0
1613995080000|2021-02-22 11:58:00|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|0
1613995090000|2021-02-22 11:58:10|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1613995120000|2021-02-22 11:58:40|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|0
1613995140000|2021-02-22 11:59:00|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|0
1613995170000|2021-02-22 11:59:30|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|0
1613995180000|2021-02-22 11:59:40|6542.44|6542.44|6541.74|6541.74|6542.44|6542.44|6541.74|6541.74|0
1613995190000|2021-02-22 11:59:50|6541.56|6541.56|6540.62|6540.62|6541.56|6541.56|6540.62|6540.62|0
1613995200000|2021-02-22 12:00:00|6540.98|6540.98|6540.44|6540.44|6540.98|6540.98|6539.74|6539.74|0
1613995220000|2021-02-22 12:00:20|6540.78|6540.78|6541.27|6541.27|6541.27|6541.27|6540.78|6540.78|0
1613995320000|2021-02-22 12:02:00|6541.97|6541.97|6543.77|6543.77|6543.77|6543.77|6541.97|6541.97|0
1613995330000|2021-02-22 12:02:10|6544.46|6544.46|6543.77|6543.77|6544.46|6544.46|6543.77|6543.77|0
1613995340000|2021-02-22 12:02:20|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|0
1613995350000|2021-02-22 12:02:30|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|0
1613995360000|2021-02-22 12:02:40|6544.49|6544.49|6544|6544|6544.49|6544.49|6544|6544|0
1613995390000|2021-02-22 12:03:10|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|0
1613995400000|2021-02-22 12:03:20|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|0
1613995420000|2021-02-22 12:03:40|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|0
1613995460000|2021-02-22 12:04:20|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1613995480000|2021-02-22 12:04:40|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|0
1613995500000|2021-02-22 12:05:00|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|0
1613995510000|2021-02-22 12:05:10|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|0
1613995530000|2021-02-22 12:05:30|6544.39|6544.39|6544.39|6544.39|6544.39|6544.39|6544.39|6544.39|0
1613995540000|2021-02-22 12:05:40|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|0
1613995570000|2021-02-22 12:06:10|6544.93|6544.93|6545.11|6545.11|6545.11|6545.11|6544.93|6544.93|0
1613995580000|2021-02-22 12:06:20|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|0
1613995630000|2021-02-22 12:07:10|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|0
1613995650000|2021-02-22 12:07:30|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|0
1613995660000|2021-02-22 12:07:40|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|0
1613995680000|2021-02-22 12:08:00|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1613995710000|2021-02-22 12:08:30|6541.98|6541.98|6541.79|6541.79|6541.98|6541.98|6541.79|6541.79|0
1613995720000|2021-02-22 12:08:40|6541.44|6541.44|6540.34|6540.34|6541.44|6541.44|6539.59|6539.59|0
1613995800000|2021-02-22 12:10:00|6539.99|6539.99|6539.24|6539.24|6539.99|6539.99|6539.24|6539.24|0
1613995820000|2021-02-22 12:10:20|6538.96|6538.96|6538.77|6538.77|6538.96|6538.96|6538.77|6538.77|0
1613995830000|2021-02-22 12:10:30|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|0
1613995840000|2021-02-22 12:10:40|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|0
1613995860000|2021-02-22 12:11:00|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|6537.14|6537.14|0
1613995870000|2021-02-22 12:11:10|6536.79|6536.79|6536.42|6536.42|6536.79|6536.79|6536.42|6536.42|0
1613995890000|2021-02-22 12:11:30|6537.12|6537.12|6537.49|6537.49|6537.49|6537.49|6537.12|6537.12|0
1613995930000|2021-02-22 12:12:10|6537|6537|6536.51|6536.51|6537|6537|6536.51|6536.51|0
1613995940000|2021-02-22 12:12:20|6537|6537|6536.51|6536.51|6537|6537|6536.51|6536.51|0
1613996030000|2021-02-22 12:13:50|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|0
1613996050000|2021-02-22 12:14:10|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|0
1613996090000|2021-02-22 12:14:50|6534.9|6534.9|6534.74|6534.74|6534.9|6534.9|6534.55|6534.55|0
1613996150000|2021-02-22 12:15:50|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1613996170000|2021-02-22 12:16:10|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1613996200000|2021-02-22 12:16:40|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|0
1613996230000|2021-02-22 12:17:10|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1613996320000|2021-02-22 12:18:40|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1613996330000|2021-02-22 12:18:50|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|0
1613996340000|2021-02-22 12:19:00|6534.34|6534.34|6535.04|6535.04|6535.04|6535.04|6534.34|6534.34|0
1613996380000|2021-02-22 12:19:40|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1613996390000|2021-02-22 12:19:50|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|0
1613996400000|2021-02-22 12:20:00|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|0
1613996410000|2021-02-22 12:20:10|6534.84|6534.84|6534.55|6534.55|6534.84|6534.84|6534.55|6534.55|0
1613996450000|2021-02-22 12:20:50|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|0
1613996550000|2021-02-22 12:22:30|6535.08|6535.08|6535.27|6535.27|6535.27|6535.27|6535.08|6535.08|0
1613996560000|2021-02-22 12:22:40|6534.57|6534.57|6534.01|6534.01|6534.57|6534.57|6534.01|6534.01|0
1613996570000|2021-02-22 12:22:50|6533.53|6533.53|6533.04|6533.04|6533.53|6533.53|6533.04|6533.04|0
1613996580000|2021-02-22 12:23:00|6532.69|6532.69|6532.34|6532.34|6532.69|6532.69|6532.34|6532.34|0
1613996590000|2021-02-22 12:23:10|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|0
1613996630000|2021-02-22 12:23:50|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|0
1613996640000|2021-02-22 12:24:00|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|0
1613996680000|2021-02-22 12:24:40|6530.93|6530.93|6530.74|6530.74|6530.93|6530.93|6530.74|6530.74|0
1613996690000|2021-02-22 12:24:50|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|0
1613996700000|2021-02-22 12:25:00|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|0
1613996740000|2021-02-22 12:25:40|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|0
1613996750000|2021-02-22 12:25:50|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|0
1613996770000|2021-02-22 12:26:10|6531.29|6531.29|6531.58|6531.58|6531.58|6531.58|6531.29|6531.29|0
1613996830000|2021-02-22 12:27:10|6531.21|6531.21|6531.02|6531.02|6531.21|6531.21|6531.02|6531.02|0
1613996840000|2021-02-22 12:27:20|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|0
1613996850000|2021-02-22 12:27:30|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1613996860000|2021-02-22 12:27:40|6529.83|6529.83|6529.48|6529.48|6529.83|6529.83|6529.48|6529.48|0
1613996910000|2021-02-22 12:28:30|6530.18|6530.18|6529.69|6529.69|6530.18|6530.18|6529.69|6529.69|0
1613996930000|2021-02-22 12:28:50|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|0
1613996940000|2021-02-22 12:29:00|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|0
1613996950000|2021-02-22 12:29:10|6528.57|6528.57|6528.23|6528.23|6528.57|6528.57|6528.23|6528.23|0
1613996970000|2021-02-22 12:29:30|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|0
1613997000000|2021-02-22 12:30:00|6528.69|6528.69|6526.66|6526.66|6528.69|6528.69|6526.66|6526.66|0
1613997010000|2021-02-22 12:30:10|6526.31|6526.31|6526.66|6526.66|6526.66|6526.66|6526.31|6526.31|0
1613997030000|2021-02-22 12:30:30|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1613997050000|2021-02-22 12:30:50|6526.31|6526.31|6526.02|6526.02|6526.31|6526.31|6526.02|6526.02|0
1613997080000|2021-02-22 12:31:20|6525.68|6525.68|6526.03|6526.03|6526.03|6526.03|6525.68|6525.68|0
1613997120000|2021-02-22 12:32:00|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|0
1613997130000|2021-02-22 12:32:10|6524.93|6524.93|6523.86|6523.86|6524.93|6524.93|6523.86|6523.86|0
1613997140000|2021-02-22 12:32:20|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1613997170000|2021-02-22 12:32:50|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1613997180000|2021-02-22 12:33:00|6523.9|6523.9|6523.2|6523.2|6523.9|6523.9|6523.2|6523.2|0
1613997190000|2021-02-22 12:33:10|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1613997290000|2021-02-22 12:34:50|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|0
1613997300000|2021-02-22 12:35:00|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|0
1613997310000|2021-02-22 12:35:10|6523.07|6523.07|6523.07|6523.07|6523.07|6523.07|6523.07|6523.07|0
1613997330000|2021-02-22 12:35:30|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1613997340000|2021-02-22 12:35:40|6522.02|6522.02|6522.37|6522.37|6522.37|6522.37|6522.02|6522.02|0
1613997400000|2021-02-22 12:36:40|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1613997450000|2021-02-22 12:37:30|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|0
1613997480000|2021-02-22 12:38:00|6522.74|6522.74|6522.04|6522.04|6522.74|6522.74|6522.04|6522.04|0
1613997500000|2021-02-22 12:38:20|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|0
1613997510000|2021-02-22 12:38:30|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|0
1613997540000|2021-02-22 12:39:00|6521.74|6521.74|6521.46|6521.46|6521.74|6521.74|6521.46|6521.46|0
1613997550000|2021-02-22 12:39:10|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|0
1613997560000|2021-02-22 12:39:20|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1613997570000|2021-02-22 12:39:30|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|0
1613997590000|2021-02-22 12:39:50|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|0
1613997600000|2021-02-22 12:40:00|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1613997620000|2021-02-22 12:40:20|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|0
1613997660000|2021-02-22 12:41:00|6519.06|6519.06|6519.69|6519.69|6519.69|6519.69|6519.06|6519.06|0
1613997670000|2021-02-22 12:41:10|6519.32|6519.32|6517.64|6517.64|6519.32|6519.32|6516.89|6516.89|0
1613997700000|2021-02-22 12:41:40|6517.29|6517.29|6516.53|6516.53|6517.29|6517.29|6516.53|6516.53|0
1613997710000|2021-02-22 12:41:50|6516.71|6516.71|6516.9|6516.9|6516.9|6516.9|6516.71|6516.71|0
1613997720000|2021-02-22 12:42:00|6516.2|6516.2|6515.85|6515.85|6516.55|6516.55|6515.85|6515.85|0
1613997730000|2021-02-22 12:42:10|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|0
1613997750000|2021-02-22 12:42:30|6516.05|6516.05|6516.34|6516.34|6516.34|6516.34|6516.05|6516.05|0
1613997760000|2021-02-22 12:42:40|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|0
1613997770000|2021-02-22 12:42:50|6516.34|6516.34|6517.04|6517.04|6517.04|6517.04|6516.34|6516.34|0
1613997780000|2021-02-22 12:43:00|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|0
1613997800000|2021-02-22 12:43:20|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.52|6516.52|0
1613997820000|2021-02-22 12:43:40|6517|6517|6517|6517|6517|6517|6517|6517|0
1613997830000|2021-02-22 12:43:50|6517.18|6517.18|6517.18|6517.18|6517.18|6517.18|6517.18|6517.18|0
1613997840000|2021-02-22 12:44:00|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|0
1613997870000|2021-02-22 12:44:30|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|0
1613997890000|2021-02-22 12:44:50|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1613997900000|2021-02-22 12:45:00|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|0
1613997910000|2021-02-22 12:45:10|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|0
1613997920000|2021-02-22 12:45:20|6519.28|6519.28|6519.63|6519.63|6519.63|6519.63|6519.28|6519.28|0
1613997950000|2021-02-22 12:45:50|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|0
1613998020000|2021-02-22 12:47:00|6517.95|6517.95|6518.31|6518.31|6518.31|6518.31|6517.95|6517.95|0
1613998030000|2021-02-22 12:47:10|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|0
1613998040000|2021-02-22 12:47:20|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1613998070000|2021-02-22 12:47:50|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1613998080000|2021-02-22 12:48:00|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1613998130000|2021-02-22 12:48:50|6517.98|6517.98|6518.33|6518.33|6518.33|6518.33|6517.63|6517.63|0
1613998180000|2021-02-22 12:49:40|6518.68|6518.68|6518.33|6518.33|6518.68|6518.68|6518.33|6518.33|0
1613998200000|2021-02-22 12:50:00|6517.98|6517.98|6517.45|6517.45|6517.98|6517.98|6517.45|6517.45|0
1613998250000|2021-02-22 12:50:50|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|0
1613998260000|2021-02-22 12:51:00|6517.45|6517.45|6517.1|6517.1|6517.45|6517.45|6516.75|6516.75|0
1613998270000|2021-02-22 12:51:10|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|0
1613998310000|2021-02-22 12:51:50|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1613998350000|2021-02-22 12:52:30|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|0
1613998370000|2021-02-22 12:52:50|6516.33|6516.33|6516.82|6516.82|6516.82|6516.82|6516.33|6516.33|0
1613998400000|2021-02-22 12:53:20|6517.52|6517.52|6516.82|6516.82|6517.52|6517.52|6516.82|6516.82|0
1613998410000|2021-02-22 12:53:30|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|0
1613998470000|2021-02-22 12:54:30|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|0
1613998480000|2021-02-22 12:54:40|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1613998490000|2021-02-22 12:54:50|6519.25|6519.25|6519.95|6519.95|6519.95|6519.95|6519.25|6519.25|0
1613998500000|2021-02-22 12:55:00|6520.7|6520.7|6520|6520|6520.7|6520.7|6520|6520|0
1613998520000|2021-02-22 12:55:20|6519.81|6519.81|6519.81|6519.81|6520.51|6520.51|6519.81|6519.81|0
1613998540000|2021-02-22 12:55:40|6520|6520|6520|6520|6520|6520|6520|6520|0
1613998550000|2021-02-22 12:55:50|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|0
1613998560000|2021-02-22 12:56:00|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|0
1613998570000|2021-02-22 12:56:10|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1613998580000|2021-02-22 12:56:20|6519.67|6519.67|6518.97|6518.97|6519.67|6519.67|6518.97|6518.97|0
1613998600000|2021-02-22 12:56:40|6518.26|6518.26|6517.91|6517.91|6518.26|6518.26|6517.91|6517.91|0
1613998620000|2021-02-22 12:57:00|6518.89|6518.89|6518.52|6518.52|6518.89|6518.89|6518.52|6518.52|0
1613998630000|2021-02-22 12:57:10|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1613998640000|2021-02-22 12:57:20|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1613998700000|2021-02-22 12:58:20|6518.68|6518.68|6518.97|6518.97|6518.97|6518.97|6518.68|6518.68|0
1613998720000|2021-02-22 12:58:40|6518.62|6518.62|6517.92|6517.92|6518.62|6518.62|6517.92|6517.92|0
1613998750000|2021-02-22 12:59:10|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|0
1613998780000|2021-02-22 12:59:40|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1613998790000|2021-02-22 12:59:50|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|0
1613998800000|2021-02-22 13:00:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1613998810000|2021-02-22 13:00:10|6519.32|6519.32|6521.44|6521.44|6521.44|6521.44|6519.32|6519.32|0
1613998860000|2021-02-22 13:01:00|6521.16|6521.16|6519.66|6519.66|6521.16|6521.16|6519.66|6519.66|0
1613998870000|2021-02-22 13:01:10|6521.61|6521.61|6520.63|6520.63|6521.61|6521.61|6520.28|6520.28|0
1613998920000|2021-02-22 13:02:00|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|0
1613998940000|2021-02-22 13:02:20|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1613998950000|2021-02-22 13:02:30|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|0
1613998970000|2021-02-22 13:02:50|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|0
1613998990000|2021-02-22 13:03:10|6519.79|6519.79|6520.14|6520.14|6520.14|6520.14|6519.79|6519.79|0
1613999000000|2021-02-22 13:03:20|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|0
1613999020000|2021-02-22 13:03:40|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|0
1613999040000|2021-02-22 13:04:00|6519.56|6519.56|6520.05|6520.05|6520.05|6520.05|6519.56|6519.56|0
1613999060000|2021-02-22 13:04:20|6520.75|6520.75|6522.22|6522.22|6522.22|6522.22|6520.75|6520.75|0
1613999080000|2021-02-22 13:04:40|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1613999110000|2021-02-22 13:05:10|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|0
1613999140000|2021-02-22 13:05:40|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1613999190000|2021-02-22 13:06:30|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|0
1613999200000|2021-02-22 13:06:40|6522|6522|6522|6522|6522|6522|6522|6522|0
1613999240000|2021-02-22 13:07:20|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|0
1613999260000|2021-02-22 13:07:40|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|0
1613999270000|2021-02-22 13:07:50|6523.22|6523.22|6523.57|6523.57|6523.57|6523.57|6523.22|6523.22|0
1613999280000|2021-02-22 13:08:00|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|0
1613999290000|2021-02-22 13:08:10|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|0
1613999320000|2021-02-22 13:08:40|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|0
1613999360000|2021-02-22 13:09:20|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|0
1613999380000|2021-02-22 13:09:40|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|0
1613999400000|2021-02-22 13:10:00|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1613999410000|2021-02-22 13:10:10|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|0
1613999440000|2021-02-22 13:10:40|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|0
1613999500000|2021-02-22 13:11:40|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|0
1613999550000|2021-02-22 13:12:30|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|0
1613999570000|2021-02-22 13:12:50|6521.84|6521.84|6522.19|6522.19|6522.19|6522.19|6521.84|6521.84|0
1613999710000|2021-02-22 13:15:10|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|0
1613999750000|2021-02-22 13:15:50|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1613999760000|2021-02-22 13:16:00|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|0
1613999820000|2021-02-22 13:17:00|6523.73|6523.73|6522.68|6522.68|6523.73|6523.73|6522.68|6522.68|0
1613999870000|2021-02-22 13:17:50|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|0
1613999880000|2021-02-22 13:18:00|6521.54|6521.54|6522.64|6522.64|6522.64|6522.64|6521.54|6521.54|0
1613999920000|2021-02-22 13:18:40|6522.84|6522.84|6523.47|6523.47|6523.47|6523.47|6522.84|6522.84|0
1613999930000|2021-02-22 13:18:50|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|0
1613999940000|2021-02-22 13:19:00|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|0
1613999970000|2021-02-22 13:19:30|6522.48|6522.48|6522.13|6522.13|6522.48|6522.48|6522.13|6522.13|0
1613999980000|2021-02-22 13:19:40|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|0
1613999990000|2021-02-22 13:19:50|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1614000030000|2021-02-22 13:20:30|6521.96|6521.96|6523.44|6523.44|6523.44|6523.44|6521.96|6521.96|0
1614000040000|2021-02-22 13:20:40|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|0
1614000060000|2021-02-22 13:21:00|6522.6|6522.6|6522.89|6522.89|6522.89|6522.89|6522.6|6522.6|0
1614000110000|2021-02-22 13:21:50|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|0
1614000130000|2021-02-22 13:22:10|6523.47|6523.47|6525.86|6525.86|6525.86|6525.86|6523.47|6523.47|0
1614000140000|2021-02-22 13:22:20|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|0
1614000150000|2021-02-22 13:22:30|6525.86|6525.86|6526.95|6526.95|6526.95|6526.95|6525.45|6525.45|0
1614000170000|2021-02-22 13:22:50|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|0
1614000200000|2021-02-22 13:23:20|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|0
1614000210000|2021-02-22 13:23:30|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|0
1614000230000|2021-02-22 13:23:50|6527.34|6527.34|6528.79|6528.79|6528.79|6528.79|6527.34|6527.34|0
1614000270000|2021-02-22 13:24:30|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1614000280000|2021-02-22 13:24:40|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|0
1614000290000|2021-02-22 13:24:50|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|0
1614000310000|2021-02-22 13:25:10|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|0
1614000330000|2021-02-22 13:25:30|6529.56|6529.56|6529.38|6529.38|6529.56|6529.56|6529.38|6529.38|0
1614000360000|2021-02-22 13:26:00|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|0
1614000420000|2021-02-22 13:27:00|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|0
1614000430000|2021-02-22 13:27:10|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|0
1614000450000|2021-02-22 13:27:30|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|0
1614000470000|2021-02-22 13:27:50|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1614000480000|2021-02-22 13:28:00|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|0
1614000490000|2021-02-22 13:28:10|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|0
1614000520000|2021-02-22 13:28:40|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1614000530000|2021-02-22 13:28:50|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|0
1614000540000|2021-02-22 13:29:00|6527.58|6527.58|6527.4|6527.4|6527.58|6527.58|6527.4|6527.4|0
1614000550000|2021-02-22 13:29:10|6527.68|6527.68|6527.97|6527.97|6527.97|6527.97|6527.68|6527.68|0
1614000590000|2021-02-22 13:29:50|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|0
1614000610000|2021-02-22 13:30:10|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|0
1614000650000|2021-02-22 13:30:50|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1614000690000|2021-02-22 13:31:30|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|0
1614000710000|2021-02-22 13:31:50|6529.68|6529.68|6530.17|6530.17|6530.17|6530.17|6529.68|6529.68|0
1614000730000|2021-02-22 13:32:10|6530.51|6530.51|6531.22|6531.22|6531.22|6531.22|6530.51|6530.51|0
1614000770000|2021-02-22 13:32:50|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|0
1614000800000|2021-02-22 13:33:20|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1614000810000|2021-02-22 13:33:30|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1614000830000|2021-02-22 13:33:50|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|0
1614000860000|2021-02-22 13:34:20|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|0
1614000870000|2021-02-22 13:34:30|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|0
1614000880000|2021-02-22 13:34:40|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|0
1614000900000|2021-02-22 13:35:00|6532.03|6532.03|6533.27|6533.27|6533.27|6533.27|6532.03|6532.03|0
1614000920000|2021-02-22 13:35:20|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|0
1614000930000|2021-02-22 13:35:30|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1614000940000|2021-02-22 13:35:40|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|0
1614000960000|2021-02-22 13:36:00|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|0
1614000970000|2021-02-22 13:36:10|6535.04|6535.04|6534.69|6534.69|6535.04|6535.04|6534.69|6534.69|0
1614000980000|2021-02-22 13:36:20|6535.74|6535.74|6536.31|6536.31|6536.31|6536.31|6535.74|6535.74|0
1614001000000|2021-02-22 13:36:40|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|0
1614001010000|2021-02-22 13:36:50|6537.29|6537.29|6537.77|6537.77|6537.77|6537.77|6537.29|6537.29|0
1614001020000|2021-02-22 13:37:00|6538.64|6538.64|6540.28|6540.28|6540.28|6540.28|6538.64|6538.64|0
1614001060000|2021-02-22 13:37:40|6540.63|6540.63|6542.38|6542.38|6542.38|6542.38|6540.63|6540.63|0
1614001070000|2021-02-22 13:37:50|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|0
1614001080000|2021-02-22 13:38:00|6543.92|6543.92|6542.95|6542.95|6543.92|6543.92|6542.95|6542.95|0
1614001090000|2021-02-22 13:38:10|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|0
1614001100000|2021-02-22 13:38:20|6541.55|6541.55|6541.06|6541.06|6541.55|6541.55|6540.71|6540.71|0
1614001120000|2021-02-22 13:38:40|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|0
1614001160000|2021-02-22 13:39:20|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|0
1614001170000|2021-02-22 13:39:30|6540.57|6540.57|6544.58|6544.58|6545.07|6545.07|6540.57|6540.57|0
1614001220000|2021-02-22 13:40:20|6543.83|6543.83|6544.87|6544.87|6545.57|6545.57|6543.83|6543.83|0
1614001240000|2021-02-22 13:40:40|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|0
1614001250000|2021-02-22 13:40:50|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|0
1614001260000|2021-02-22 13:41:00|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|0
1614001280000|2021-02-22 13:41:20|6545.74|6545.74|6545.39|6545.39|6545.74|6545.74|6545.39|6545.39|0
1614001300000|2021-02-22 13:41:40|6545.81|6545.81|6547.12|6547.12|6547.3|6547.3|6545.81|6545.81|0
1614001320000|2021-02-22 13:42:00|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|0
1614001340000|2021-02-22 13:42:20|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|0
1614001350000|2021-02-22 13:42:30|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|0
1614001370000|2021-02-22 13:42:50|6547.42|6547.42|6547.91|6547.91|6547.91|6547.91|6547.42|6547.42|0
1614001400000|2021-02-22 13:43:20|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1614001410000|2021-02-22 13:43:30|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|0
1614001420000|2021-02-22 13:43:40|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1614001440000|2021-02-22 13:44:00|6548.29|6548.29|6548.08|6548.08|6548.29|6548.29|6548.08|6548.08|0
1614001460000|2021-02-22 13:44:20|6547.71|6547.71|6547.55|6547.55|6547.9|6547.9|6547.55|6547.55|0
1614001530000|2021-02-22 13:45:30|6547.84|6547.84|6548.37|6548.37|6548.37|6548.37|6547.84|6547.84|0
1614001550000|2021-02-22 13:45:50|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1614001560000|2021-02-22 13:46:00|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1614001570000|2021-02-22 13:46:10|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|0
1614001580000|2021-02-22 13:46:20|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1614001590000|2021-02-22 13:46:30|6548.86|6548.86|6549.15|6549.15|6549.15|6549.15|6548.86|6548.86|0
1614001600000|2021-02-22 13:46:40|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|0
1614001620000|2021-02-22 13:47:00|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|0
1614001640000|2021-02-22 13:47:20|6546.85|6546.85|6546.5|6546.5|6546.85|6546.85|6546.5|6546.5|0
1614001670000|2021-02-22 13:47:50|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|0
1614001680000|2021-02-22 13:48:00|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|0
1614001700000|2021-02-22 13:48:20|6547.49|6547.49|6547.77|6547.77|6547.77|6547.77|6547.49|6547.49|0
1614001720000|2021-02-22 13:48:40|6548.26|6548.26|6547.91|6547.91|6548.26|6548.26|6547.91|6547.91|0
1614001750000|2021-02-22 13:49:10|6546.41|6546.41|6546.06|6546.06|6546.41|6546.41|6546.06|6546.06|0
1614001760000|2021-02-22 13:49:20|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|0
1614001780000|2021-02-22 13:49:40|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|0
1614001790000|2021-02-22 13:49:50|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|0
1614001800000|2021-02-22 13:50:00|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1614001820000|2021-02-22 13:50:20|6546.98|6546.98|6546.4|6546.4|6546.98|6546.98|6546.4|6546.4|0
1614001830000|2021-02-22 13:50:30|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|0
1614001860000|2021-02-22 13:51:00|6545.42|6545.42|6545.13|6545.13|6545.42|6545.42|6545.13|6545.13|0
1614001870000|2021-02-22 13:51:10|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1614001880000|2021-02-22 13:51:20|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|0
1614001890000|2021-02-22 13:51:30|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|0
1614001900000|2021-02-22 13:51:40|6546.32|6546.32|6545.74|6545.74|6546.32|6546.32|6545.74|6545.74|0
1614001910000|2021-02-22 13:51:50|6544.69|6544.69|6543.83|6543.83|6544.69|6544.69|6543.83|6543.83|0
1614001920000|2021-02-22 13:52:00|6543.48|6543.48|6543.13|6543.13|6543.48|6543.48|6543.13|6543.13|0
1614001970000|2021-02-22 13:52:50|6543.7|6543.7|6543.95|6543.95|6543.95|6543.95|6543.25|6543.25|0
1614001980000|2021-02-22 13:53:00|6544.13|6544.13|6544.32|6544.32|6544.32|6544.32|6544.13|6544.13|0
1614001990000|2021-02-22 13:53:10|6544.67|6544.67|6544.57|6544.57|6544.67|6544.67|6544.38|6544.38|0
1614002010000|2021-02-22 13:53:30|6544.75|6544.75|6544.57|6544.57|6544.75|6544.75|6544.57|6544.57|0
1614002020000|2021-02-22 13:53:40|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1614002030000|2021-02-22 13:53:50|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|0
1614002050000|2021-02-22 13:54:10|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1614002100000|2021-02-22 13:55:00|6545.49|6545.49|6544.85|6544.85|6545.49|6545.49|6544.85|6544.85|0
1614002120000|2021-02-22 13:55:20|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|0
1614002150000|2021-02-22 13:55:50|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1614002160000|2021-02-22 13:56:00|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6544.59|6544.59|0
1614002170000|2021-02-22 13:56:10|6544.38|6544.38|6544.03|6544.03|6544.38|6544.38|6544.03|6544.03|0
1614002190000|2021-02-22 13:56:30|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|0
1614002210000|2021-02-22 13:56:50|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1614002220000|2021-02-22 13:57:00|6542.4|6542.4|6542.12|6542.12|6542.4|6542.4|6542.12|6542.12|0
1614002240000|2021-02-22 13:57:20|6541.83|6541.83|6541.13|6541.13|6541.83|6541.83|6541.13|6541.13|0
1614002270000|2021-02-22 13:57:50|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|0
1614002280000|2021-02-22 13:58:00|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|0
1614002300000|2021-02-22 13:58:20|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|0
1614002320000|2021-02-22 13:58:40|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|0
1614002330000|2021-02-22 13:58:50|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|0
1614002370000|2021-02-22 13:59:30|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|0
1614002390000|2021-02-22 13:59:50|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|0
1614002400000|2021-02-22 14:00:00|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|0
1614002430000|2021-02-22 14:00:30|6535.74|6535.74|6537.33|6537.33|6537.33|6537.33|6535.74|6535.74|0
1614002460000|2021-02-22 14:01:00|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1614002470000|2021-02-22 14:01:10|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|0
1614002480000|2021-02-22 14:01:20|6537.68|6537.68|6536.97|6536.97|6537.68|6537.68|6536.97|6536.97|0
1614002510000|2021-02-22 14:01:50|6536.63|6536.63|6535.93|6535.93|6536.63|6536.63|6535.93|6535.93|0
1614002530000|2021-02-22 14:02:10|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1614002540000|2021-02-22 14:02:20|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|0
1614002560000|2021-02-22 14:02:40|6537.6|6537.6|6537.6|6537.6|6537.6|6537.6|6537.6|6537.6|0
1614002580000|2021-02-22 14:03:00|6538.09|6538.09|6536.5|6536.5|6538.09|6538.09|6535.93|6535.93|0
1614002590000|2021-02-22 14:03:10|6536.22|6536.22|6535.23|6535.23|6536.22|6536.22|6535.23|6535.23|0
1614002600000|2021-02-22 14:03:20|6535.51|6535.51|6535.23|6535.23|6535.51|6535.51|6535.23|6535.23|0
1614002610000|2021-02-22 14:03:30|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|0
1614002640000|2021-02-22 14:04:00|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|0
1614002660000|2021-02-22 14:04:20|6534.37|6534.37|6533.18|6533.18|6534.37|6534.37|6533.18|6533.18|0
1614002670000|2021-02-22 14:04:30|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|0
1614002680000|2021-02-22 14:04:40|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1614002690000|2021-02-22 14:04:50|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1614002710000|2021-02-22 14:05:10|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1614002760000|2021-02-22 14:06:00|6532.69|6532.69|6532.9|6532.9|6533.39|6533.39|6532.69|6532.69|0
1614002780000|2021-02-22 14:06:20|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1614002830000|2021-02-22 14:07:10|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|0
1614002850000|2021-02-22 14:07:30|6533.25|6533.25|6532.4|6532.4|6533.25|6533.25|6532.15|6532.15|0
1614002870000|2021-02-22 14:07:50|6532.75|6532.75|6533.1|6533.1|6533.1|6533.1|6532.75|6532.75|0
1614002880000|2021-02-22 14:08:00|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|0
1614002900000|2021-02-22 14:08:20|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|0
1614002950000|2021-02-22 14:09:10|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|0
1614002960000|2021-02-22 14:09:20|6533.79|6533.79|6534.14|6534.14|6534.14|6534.14|6533.79|6533.79|0
1614003000000|2021-02-22 14:10:00|6533.79|6533.79|6534.14|6534.14|6534.84|6534.84|6533.79|6533.79|0
1614003010000|2021-02-22 14:10:10|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1614003060000|2021-02-22 14:11:00|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|0
1614003090000|2021-02-22 14:11:30|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|0
1614003120000|2021-02-22 14:12:00|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1614003140000|2021-02-22 14:12:20|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1614003170000|2021-02-22 14:12:50|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1614003190000|2021-02-22 14:13:10|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|0
1614003200000|2021-02-22 14:13:20|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1614003230000|2021-02-22 14:13:50|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|0
1614003250000|2021-02-22 14:14:10|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1614003260000|2021-02-22 14:14:20|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|0
1614003280000|2021-02-22 14:14:40|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1614003310000|2021-02-22 14:15:10|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|0
1614003320000|2021-02-22 14:15:20|6533.29|6533.29|6532.36|6532.36|6533.63|6533.63|6532.36|6532.36|0
1614003340000|2021-02-22 14:15:40|6532.01|6532.01|6530.62|6530.62|6532.01|6532.01|6530.62|6530.62|0
1614003380000|2021-02-22 14:16:20|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|0
1614003400000|2021-02-22 14:16:40|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|0
1614003420000|2021-02-22 14:17:00|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|0
1614003430000|2021-02-22 14:17:10|6530.08|6530.08|6529.11|6529.11|6530.08|6530.08|6529.11|6529.11|0
1614003460000|2021-02-22 14:17:40|6527.61|6527.61|6526.21|6526.21|6527.61|6527.61|6526.21|6526.21|0
1614003470000|2021-02-22 14:17:50|6525.93|6525.93|6524.53|6524.53|6525.93|6525.93|6524.53|6524.53|0
1614003480000|2021-02-22 14:18:00|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|0
1614003490000|2021-02-22 14:18:10|6523.69|6523.69|6522.94|6522.94|6524.04|6524.04|6522.94|6522.94|0
1614003500000|2021-02-22 14:18:20|6521.33|6521.33|6520.4|6520.4|6521.33|6521.33|6520.4|6520.4|0
1614003510000|2021-02-22 14:18:30|6520.75|6520.75|6521.33|6521.33|6521.33|6521.33|6520.75|6520.75|0
1614003520000|2021-02-22 14:18:40|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|0
1614003530000|2021-02-22 14:18:50|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1614003580000|2021-02-22 14:19:40|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|0
1614003610000|2021-02-22 14:20:10|6520.75|6520.75|6521.03|6521.03|6521.03|6521.03|6520.75|6520.75|0
1614003620000|2021-02-22 14:20:20|6521.38|6521.38|6519.57|6519.57|6521.38|6521.38|6519.57|6519.57|0
1614003630000|2021-02-22 14:20:30|6519.92|6519.92|6520.27|6520.27|6520.27|6520.27|6519.92|6519.92|0
1614003670000|2021-02-22 14:21:10|6520.08|6520.08|6520.27|6520.27|6520.27|6520.27|6520.08|6520.08|0
1614003720000|2021-02-22 14:22:00|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1614003770000|2021-02-22 14:22:50|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|0
1614003780000|2021-02-22 14:23:00|6520.56|6520.56|6520.21|6520.21|6520.56|6520.56|6520.21|6520.21|0
1614003810000|2021-02-22 14:23:30|6519.92|6519.92|6518.16|6518.16|6519.92|6519.92|6518.16|6518.16|0
1614003820000|2021-02-22 14:23:40|6517.67|6517.67|6517.32|6517.32|6517.67|6517.67|6516.97|6516.97|0
1614003930000|2021-02-22 14:25:30|6516.97|6516.97|6515.52|6515.52|6516.97|6516.97|6515.52|6515.52|0
1614003940000|2021-02-22 14:25:40|6514.82|6514.82|6513.98|6513.98|6514.82|6514.82|6513.98|6513.98|0
1614003950000|2021-02-22 14:25:50|6514.56|6514.56|6515.05|6515.05|6515.05|6515.05|6514.56|6514.56|0
1614003970000|2021-02-22 14:26:10|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|0
1614004000000|2021-02-22 14:26:40|6515.77|6515.77|6516.52|6516.52|6516.52|6516.52|6515.77|6515.77|0
1614004030000|2021-02-22 14:27:10|6516.89|6516.89|6517.26|6517.26|6517.26|6517.26|6516.89|6516.89|0
1614004040000|2021-02-22 14:27:20|6517.95|6517.95|6518.3|6518.3|6518.3|6518.3|6517.95|6517.95|0
1614004060000|2021-02-22 14:27:40|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1614004070000|2021-02-22 14:27:50|6519.01|6519.01|6519.75|6519.75|6519.75|6519.75|6519.01|6519.01|0
1614004080000|2021-02-22 14:28:00|6520.31|6520.31|6520.02|6520.02|6520.31|6520.31|6520.02|6520.02|0
1614004120000|2021-02-22 14:28:40|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1614004130000|2021-02-22 14:28:50|6520.86|6520.86|6522.54|6522.54|6522.54|6522.54|6520.86|6520.86|0
1614004140000|2021-02-22 14:29:00|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|0
1614004160000|2021-02-22 14:29:20|6523.61|6523.61|6523.61|6523.61|6523.96|6523.96|6523.61|6523.61|0
1614004170000|2021-02-22 14:29:30|6523.26|6523.26|6522.29|6522.29|6523.26|6523.26|6521.8|6521.8|0
1614004180000|2021-02-22 14:29:40|6522.08|6522.08|6521.66|6521.66|6522.08|6522.08|6521.66|6521.66|0
1614004190000|2021-02-22 14:29:50|6521.45|6521.45|6521.66|6521.66|6521.66|6521.66|6521.45|6521.45|0
1614004200000|2021-02-22 14:30:00|6521.31|6521.31|6520.39|6520.39|6521.66|6521.66|6519.63|6519.63|0
1614004210000|2021-02-22 14:30:10|6520.11|6520.11|6519.44|6519.44|6520.58|6520.58|6519.44|6519.44|0
1614004220000|2021-02-22 14:30:20|6519.07|6519.07|6519.07|6519.07|6519.42|6519.42|6518.89|6518.89|0
1614004230000|2021-02-22 14:30:30|6519.42|6519.42|6519.07|6519.07|6519.42|6519.42|6519.07|6519.07|0
1614004240000|2021-02-22 14:30:40|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|0
1614004250000|2021-02-22 14:30:50|6519.07|6519.07|6518.51|6518.51|6519.07|6519.07|6518.51|6518.51|0
1614004260000|2021-02-22 14:31:00|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|0
1614004270000|2021-02-22 14:31:10|6518.72|6518.72|6521.9|6521.9|6521.9|6521.9|6518.72|6518.72|0
1614004280000|2021-02-22 14:31:20|6521.49|6521.49|6521.2|6521.2|6521.49|6521.49|6521.2|6521.2|0
1614004290000|2021-02-22 14:31:30|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|0
1614004310000|2021-02-22 14:31:50|6520.93|6520.93|6521.06|6521.06|6521.42|6521.42|6520.93|6520.93|0
1614004320000|2021-02-22 14:32:00|6520.71|6520.71|6518.49|6518.49|6520.71|6520.71|6518.49|6518.49|0
1614004330000|2021-02-22 14:32:10|6518.2|6518.2|6518.78|6518.78|6518.78|6518.78|6518.2|6518.2|0
1614004340000|2021-02-22 14:32:20|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1614004360000|2021-02-22 14:32:40|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|0
1614004380000|2021-02-22 14:33:00|6519.29|6519.29|6520.2|6520.2|6520.39|6520.39|6519.29|6519.29|0
1614004390000|2021-02-22 14:33:10|6519.86|6519.86|6519.51|6519.51|6519.86|6519.86|6519.51|6519.51|0
1614004410000|2021-02-22 14:33:30|6518.95|6518.95|6518.6|6518.6|6518.95|6518.95|6518.6|6518.6|0
1614004420000|2021-02-22 14:33:40|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|0
1614004430000|2021-02-22 14:33:50|6515.12|6515.12|6514.28|6514.28|6515.12|6515.12|6514.28|6514.28|0
1614004440000|2021-02-22 14:34:00|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|0
1614004450000|2021-02-22 14:34:10|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|0
1614004460000|2021-02-22 14:34:20|6513.01|6513.01|6512.14|6512.14|6513.01|6513.01|6512.14|6512.14|0
1614004470000|2021-02-22 14:34:30|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|0
1614004480000|2021-02-22 14:34:40|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1614004500000|2021-02-22 14:35:00|6513.03|6513.03|6513.87|6513.87|6513.87|6513.87|6513.03|6513.03|0
1614004510000|2021-02-22 14:35:10|6513.13|6513.13|6511.93|6511.93|6513.13|6513.13|6511.03|6511.03|0
1614004520000|2021-02-22 14:35:20|6512.22|6512.22|6514.89|6514.89|6514.89|6514.89|6512.22|6512.22|0
1614004540000|2021-02-22 14:35:40|6515.59|6515.59|6516.23|6516.23|6516.23|6516.23|6515.59|6515.59|0
1614004550000|2021-02-22 14:35:50|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|0
1614004560000|2021-02-22 14:36:00|6514.95|6514.95|6515.16|6515.16|6515.16|6515.16|6514.95|6514.95|0
1614004570000|2021-02-22 14:36:10|6515.45|6515.45|6515.65|6515.65|6515.65|6515.65|6514.52|6514.52|0
1614004580000|2021-02-22 14:36:20|6516.02|6516.02|6516.36|6516.36|6516.72|6516.72|6516.02|6516.02|0
1614004590000|2021-02-22 14:36:30|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|0
1614004610000|2021-02-22 14:36:50|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|0
1614004620000|2021-02-22 14:37:00|6517.21|6517.21|6517.56|6517.56|6517.56|6517.56|6517.21|6517.21|0
1614004630000|2021-02-22 14:37:10|6517.93|6517.93|6519.88|6519.88|6519.88|6519.88|6517.93|6517.93|0
1614004640000|2021-02-22 14:37:20|6520.23|6520.23|6521.28|6521.28|6521.28|6521.28|6520.23|6520.23|0
1614004650000|2021-02-22 14:37:30|6521.98|6521.98|6522.27|6522.27|6522.27|6522.27|6521.98|6521.98|0
1614004660000|2021-02-22 14:37:40|6524.16|6524.16|6523.81|6523.81|6524.16|6524.16|6523.81|6523.81|0
1614004670000|2021-02-22 14:37:50|6524.16|6524.16|6523.81|6523.81|6524.16|6524.16|6523.81|6523.81|0
1614004700000|2021-02-22 14:38:20|6523.46|6523.46|6523.27|6523.27|6523.46|6523.46|6523.11|6523.11|0
1614004710000|2021-02-22 14:38:30|6523.09|6523.09|6523.6|6523.6|6523.6|6523.6|6522.91|6522.91|0
1614004730000|2021-02-22 14:38:50|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|0
1614004740000|2021-02-22 14:39:00|6523.07|6523.07|6522.36|6522.36|6523.07|6523.07|6522.36|6522.36|0
1614004750000|2021-02-22 14:39:10|6522.08|6522.08|6519.86|6519.86|6522.08|6522.08|6519.86|6519.86|0
1614004760000|2021-02-22 14:39:20|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1614004770000|2021-02-22 14:39:30|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1614004800000|2021-02-22 14:40:00|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|0
1614004830000|2021-02-22 14:40:30|6519.32|6519.32|6521.28|6521.28|6521.28|6521.28|6519.32|6519.32|0
1614004840000|2021-02-22 14:40:40|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1614004850000|2021-02-22 14:40:50|6520.45|6520.45|6518.11|6518.11|6520.45|6520.45|6518.11|6518.11|0
1614004880000|2021-02-22 14:41:20|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|0
1614004890000|2021-02-22 14:41:30|6517.27|6517.27|6517.81|6517.81|6517.81|6517.81|6517.27|6517.27|0
1614004900000|2021-02-22 14:41:40|6517.46|6517.46|6516.78|6516.78|6517.46|6517.46|6516.6|6516.6|0
1614004910000|2021-02-22 14:41:50|6517.07|6517.07|6514.53|6514.53|6517.07|6517.07|6514.53|6514.53|0
1614004920000|2021-02-22 14:42:00|6514.16|6514.16|6513.67|6513.67|6514.16|6514.16|6513.67|6513.67|0
1614004940000|2021-02-22 14:42:20|6512.92|6512.92|6512.74|6512.74|6512.92|6512.92|6512.74|6512.74|0
1614004950000|2021-02-22 14:42:30|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1614004960000|2021-02-22 14:42:40|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|0
1614004980000|2021-02-22 14:43:00|6514.01|6514.01|6514.36|6514.36|6514.36|6514.36|6514.01|6514.01|0
1614004990000|2021-02-22 14:43:10|6514.72|6514.72|6515.41|6515.41|6515.41|6515.41|6514.72|6514.72|0
1614005000000|2021-02-22 14:43:20|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|0
1614005010000|2021-02-22 14:43:30|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|0
1614005040000|2021-02-22 14:44:00|6515.96|6515.96|6518.49|6518.49|6518.49|6518.49|6515.96|6515.96|0
1614005050000|2021-02-22 14:44:10|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|0
1614005060000|2021-02-22 14:44:20|6519.19|6519.19|6519.54|6519.54|6519.54|6519.54|6519.19|6519.19|0
1614005070000|2021-02-22 14:44:30|6519.83|6519.83|6519.48|6519.48|6520.18|6520.18|6519.48|6519.48|0
1614005080000|2021-02-22 14:44:40|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1614005100000|2021-02-22 14:45:00|6519.62|6519.62|6522.74|6522.74|6522.74|6522.74|6519.62|6519.62|0
1614005110000|2021-02-22 14:45:10|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|0
1614005120000|2021-02-22 14:45:20|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|0
1614005150000|2021-02-22 14:45:50|6523.62|6523.62|6523.85|6523.85|6524.2|6524.2|6523.62|6523.62|0
1614005180000|2021-02-22 14:46:20|6523.56|6523.56|6521.14|6521.14|6523.56|6523.56|6521.14|6521.14|0
1614005190000|2021-02-22 14:46:30|6520.65|6520.65|6519.36|6519.36|6520.65|6520.65|6519.36|6519.36|0
1614005220000|2021-02-22 14:47:00|6519.9|6519.9|6520.06|6520.06|6520.06|6520.06|6519.71|6519.71|0
1614005230000|2021-02-22 14:47:10|6520.35|6520.35|6521.79|6521.79|6521.79|6521.79|6520.35|6520.35|0
1614005240000|2021-02-22 14:47:20|6522.77|6522.77|6525.46|6525.46|6525.46|6525.46|6522.77|6522.77|0
1614005250000|2021-02-22 14:47:30|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|0
1614005280000|2021-02-22 14:48:00|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1614005300000|2021-02-22 14:48:20|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|0
1614005310000|2021-02-22 14:48:30|6523.8|6523.8|6524.15|6524.15|6524.15|6524.15|6523.8|6523.8|0
1614005320000|2021-02-22 14:48:40|6523.45|6523.45|6523.1|6523.1|6523.45|6523.45|6523.1|6523.1|0
1614005330000|2021-02-22 14:48:50|6523.59|6523.59|6524.08|6524.08|6524.08|6524.08|6523.59|6523.59|0
1614005340000|2021-02-22 14:49:00|6523.89|6523.89|6522.78|6522.78|6523.89|6523.89|6522.78|6522.78|0
1614005350000|2021-02-22 14:49:10|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|0
1614005360000|2021-02-22 14:49:20|6523.11|6523.11|6523.46|6523.46|6523.46|6523.46|6523.11|6523.11|0
1614005370000|2021-02-22 14:49:30|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|0
1614005380000|2021-02-22 14:49:40|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1614005390000|2021-02-22 14:49:50|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|0
1614005410000|2021-02-22 14:50:10|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|0
1614005420000|2021-02-22 14:50:20|6521.34|6521.34|6521.71|6521.71|6521.71|6521.71|6521.34|6521.34|0
1614005430000|2021-02-22 14:50:30|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|0
1614005440000|2021-02-22 14:50:40|6520.2|6520.2|6520.69|6520.69|6520.69|6520.69|6520.2|6520.2|0
1614005460000|2021-02-22 14:51:00|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|0
1614005470000|2021-02-22 14:51:10|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|0
1614005490000|2021-02-22 14:51:30|6520.05|6520.05|6519.56|6519.56|6520.05|6520.05|6519.56|6519.56|0
1614005500000|2021-02-22 14:51:40|6519.07|6519.07|6518.22|6518.22|6519.07|6519.07|6517.73|6517.73|0
1614005510000|2021-02-22 14:51:50|6517.73|6517.73|6516.26|6516.26|6517.73|6517.73|6516.26|6516.26|0
1614005520000|2021-02-22 14:52:00|6517.73|6517.73|6518.22|6518.22|6518.22|6518.22|6516.75|6516.75|0
1614005530000|2021-02-22 14:52:10|6517.24|6517.24|6517.48|6517.48|6517.97|6517.97|6517.1|6517.1|0
1614005540000|2021-02-22 14:52:20|6517.67|6517.67|6516.69|6516.69|6517.67|6517.67|6516.69|6516.69|0
1614005550000|2021-02-22 14:52:30|6515.19|6515.19|6513.07|6513.07|6515.91|6515.91|6513.07|6513.07|0
1614005560000|2021-02-22 14:52:40|6512.32|6512.32|6511.74|6511.74|6513.07|6513.07|6511.74|6511.74|0
1614005570000|2021-02-22 14:52:50|6513.23|6513.23|6507.49|6507.49|6513.23|6513.23|6507.49|6507.49|0
1614005580000|2021-02-22 14:53:00|6507.14|6507.14|6507.73|6507.73|6508.87|6508.87|6506.28|6506.28|0
1614005590000|2021-02-22 14:53:10|6506.98|6506.98|6506.98|6506.98|6507.73|6507.73|6506.98|6506.98|0
1614005600000|2021-02-22 14:53:20|6508.48|6508.48|6503.09|6503.09|6508.48|6508.48|6502.34|6502.34|0
1614005610000|2021-02-22 14:53:30|6502.02|6502.02|6498.86|6498.86|6502.02|6502.02|6496.28|6496.28|0
1614005620000|2021-02-22 14:53:40|6499.21|6499.21|6499.63|6499.63|6500.12|6500.12|6498.72|6498.72|0
1614005630000|2021-02-22 14:53:50|6500.12|6500.12|6498.36|6498.36|6500.47|6500.47|6497.95|6497.95|0
1614005640000|2021-02-22 14:54:00|6498.01|6498.01|6497.84|6497.84|6498.19|6498.19|6496.33|6496.33|0
1614005650000|2021-02-22 14:54:10|6496.87|6496.87|6495.46|6495.46|6497.35|6497.35|6495.46|6495.46|0
1614005660000|2021-02-22 14:54:20|6495.94|6495.94|6493.92|6493.92|6495.94|6495.94|6493.92|6493.92|0
1614005670000|2021-02-22 14:54:30|6494.27|6494.27|6491.96|6491.96|6494.41|6494.41|6491.96|6491.96|0
1614005680000|2021-02-22 14:54:40|6492.66|6492.66|6492.01|6492.01|6493.2|6493.2|6491.52|6491.52|0
1614005690000|2021-02-22 14:54:50|6491.66|6491.66|6490.69|6490.69|6492.36|6492.36|6490.48|6490.48|0
1614005700000|2021-02-22 14:55:00|6489.99|6489.99|6492.54|6492.54|6492.54|6492.54|6489.62|6489.62|0
1614005710000|2021-02-22 14:55:10|6492.05|6492.05|6491.42|6491.42|6492.95|6492.95|6491.35|6491.35|0
1614005720000|2021-02-22 14:55:20|6492.88|6492.88|6496.26|6496.26|6496.61|6496.61|6492.88|6492.88|0
1614005730000|2021-02-22 14:55:30|6497.24|6497.24|6497.61|6497.61|6499.01|6499.01|6497.24|6497.24|0
1614005740000|2021-02-22 14:55:40|6497.96|6497.96|6498.55|6498.55|6499.25|6499.25|6497.96|6497.96|0
1614005750000|2021-02-22 14:55:50|6498.21|6498.21|6497.16|6497.16|6498.55|6498.55|6497.16|6497.16|0
1614005760000|2021-02-22 14:56:00|6496.81|6496.81|6496.81|6496.81|6498.55|6498.55|6496.81|6496.81|0
1614005770000|2021-02-22 14:56:10|6496.46|6496.46|6500.65|6500.65|6500.65|6500.65|6496.46|6496.46|0
1614005780000|2021-02-22 14:56:20|6500.83|6500.83|6499.79|6499.79|6500.83|6500.83|6499.5|6499.5|0
1614005790000|2021-02-22 14:56:30|6499.44|6499.44|6499.79|6499.79|6500.14|6500.14|6499.44|6499.44|0
1614005800000|2021-02-22 14:56:40|6499.09|6499.09|6498.4|6498.4|6499.79|6499.79|6498.4|6498.4|0
1614005810000|2021-02-22 14:56:50|6498.05|6498.05|6498.4|6498.4|6498.4|6498.4|6497.35|6497.35|0
1614005820000|2021-02-22 14:57:00|6497.7|6497.7|6497.7|6497.7|6498.05|6498.05|6497.7|6497.7|0
1614005830000|2021-02-22 14:57:10|6498.4|6498.4|6497.35|6497.35|6498.75|6498.75|6497.35|6497.35|0
1614005840000|2021-02-22 14:57:20|6497|6497|6496.44|6496.44|6498.05|6498.05|6495.95|6495.95|0
1614005850000|2021-02-22 14:57:30|6496.09|6496.09|6497.34|6497.34|6497.69|6497.69|6495.6|6495.6|0
1614005860000|2021-02-22 14:57:40|6496.79|6496.79|6494.7|6494.7|6496.79|6496.79|6494.7|6494.7|0
1614005870000|2021-02-22 14:57:50|6494.35|6494.35|6492.76|6492.76|6494.35|6494.35|6492.76|6492.76|0
1614005880000|2021-02-22 14:58:00|6494.16|6494.16|6493.11|6493.11|6494.16|6494.16|6492.76|6492.76|0
1614005900000|2021-02-22 14:58:20|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|0
1614005910000|2021-02-22 14:58:30|6498.35|6498.35|6501.49|6501.49|6501.49|6501.49|6498.35|6498.35|0
1614005920000|2021-02-22 14:58:40|6502.18|6502.18|6503.23|6503.23|6503.23|6503.23|6502.18|6502.18|0
1614005930000|2021-02-22 14:58:50|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|0
1614005940000|2021-02-22 14:59:00|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|0
1614005970000|2021-02-22 14:59:30|6503.81|6503.81|6505.48|6505.48|6505.97|6505.97|6503.81|6503.81|0
1614005980000|2021-02-22 14:59:40|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|0
1614005990000|2021-02-22 14:59:50|6506.32|6506.32|6506.74|6506.74|6506.74|6506.74|6506.03|6506.03|0
1614006000000|2021-02-22 15:00:00|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|0
1614006010000|2021-02-22 15:00:10|6507.09|6507.09|6507.58|6507.58|6507.58|6507.58|6507.09|6507.09|0
1614006020000|2021-02-22 15:00:20|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|0
1614006030000|2021-02-22 15:00:30|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|0
1614006060000|2021-02-22 15:01:00|6511.71|6511.71|6512.78|6512.78|6512.78|6512.78|6511.71|6511.71|0
1614006080000|2021-02-22 15:01:20|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|0
1614006090000|2021-02-22 15:01:30|6510.21|6510.21|6509.86|6509.86|6510.21|6510.21|6509.86|6509.86|0
1614006100000|2021-02-22 15:01:40|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|0
1614006110000|2021-02-22 15:01:50|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1614006120000|2021-02-22 15:02:00|6509.53|6509.53|6509.85|6509.85|6509.85|6509.85|6509.37|6509.37|0
1614006130000|2021-02-22 15:02:10|6510.55|6510.55|6511.3|6511.3|6511.3|6511.3|6510.55|6510.55|0
1614006150000|2021-02-22 15:02:30|6510.6|6510.6|6509.88|6509.88|6510.6|6510.6|6509.88|6509.88|0
1614006160000|2021-02-22 15:02:40|6509.51|6509.51|6510.79|6510.79|6510.79|6510.79|6509.51|6509.51|0
1614006170000|2021-02-22 15:02:50|6511.49|6511.49|6512.2|6512.2|6512.2|6512.2|6511.49|6511.49|0
1614006180000|2021-02-22 15:03:00|6511.5|6511.5|6512.2|6512.2|6512.2|6512.2|6511.5|6511.5|0
1614006190000|2021-02-22 15:03:10|6511.5|6511.5|6511.15|6511.15|6511.5|6511.5|6511.15|6511.15|0
1614006200000|2021-02-22 15:03:20|6510.66|6510.66|6509.68|6509.68|6510.66|6510.66|6509.68|6509.68|0
1614006210000|2021-02-22 15:03:30|6509.19|6509.19|6508.84|6508.84|6509.19|6509.19|6508.84|6508.84|0
1614006220000|2021-02-22 15:03:40|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|0
1614006230000|2021-02-22 15:03:50|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|0
1614006240000|2021-02-22 15:04:00|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|0
1614006250000|2021-02-22 15:04:10|6508.65|6508.65|6509.89|6509.89|6509.89|6509.89|6508.65|6508.65|0
1614006260000|2021-02-22 15:04:20|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|0
1614006270000|2021-02-22 15:04:30|6510.42|6510.42|6511.12|6511.12|6511.12|6511.12|6510.42|6510.42|0
1614006300000|2021-02-22 15:05:00|6511.3|6511.3|6512.05|6512.05|6512.05|6512.05|6511.3|6511.3|0
1614006320000|2021-02-22 15:05:20|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|0
1614006330000|2021-02-22 15:05:30|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1614006350000|2021-02-22 15:05:50|6511.03|6511.03|6511.86|6511.86|6511.86|6511.86|6511.03|6511.03|0
1614006360000|2021-02-22 15:06:00|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1614006370000|2021-02-22 15:06:10|6514.18|6514.18|6514.88|6514.88|6514.88|6514.88|6514.18|6514.18|0
1614006380000|2021-02-22 15:06:20|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|0
1614006400000|2021-02-22 15:06:40|6515.23|6515.23|6515.97|6515.97|6515.97|6515.97|6515.23|6515.23|0
1614006420000|2021-02-22 15:07:00|6515.48|6515.48|6516.18|6516.18|6516.18|6516.18|6515.48|6515.48|0
1614006430000|2021-02-22 15:07:10|6516.47|6516.47|6515.98|6515.98|6516.47|6516.47|6515.98|6515.98|0
1614006440000|2021-02-22 15:07:20|6515.49|6515.49|6514.1|6514.1|6515.84|6515.84|6514.1|6514.1|0
1614006450000|2021-02-22 15:07:30|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|0
1614006460000|2021-02-22 15:07:40|6513.46|6513.46|6513.27|6513.27|6513.46|6513.46|6513.27|6513.27|0
1614006470000|2021-02-22 15:07:50|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|0
1614006510000|2021-02-22 15:08:30|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1614006520000|2021-02-22 15:08:40|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|0
1614006530000|2021-02-22 15:08:50|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|0
1614006540000|2021-02-22 15:09:00|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|0
1614006550000|2021-02-22 15:09:10|6511.81|6511.81|6512.16|6512.16|6512.16|6512.16|6511.81|6511.81|0
1614006560000|2021-02-22 15:09:20|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|0
1614006570000|2021-02-22 15:09:30|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|0
1614006590000|2021-02-22 15:09:50|6513.08|6513.08|6513.08|6513.08|6513.08|6513.08|6513.08|6513.08|0
1614006600000|2021-02-22 15:10:00|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1614006660000|2021-02-22 15:11:00|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1614006670000|2021-02-22 15:11:10|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|0
1614006680000|2021-02-22 15:11:20|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|0
1614006690000|2021-02-22 15:11:30|6513.44|6513.44|6513.79|6513.79|6513.85|6513.85|6513.44|6513.44|0
1614006700000|2021-02-22 15:11:40|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1614006710000|2021-02-22 15:11:50|6512.46|6512.46|6511.6|6511.6|6512.46|6512.46|6511.6|6511.6|0
1614006720000|2021-02-22 15:12:00|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|0
1614006730000|2021-02-22 15:12:10|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|0
1614006740000|2021-02-22 15:12:20|6510.68|6510.68|6510.39|6510.39|6510.68|6510.68|6510.39|6510.39|0
1614006750000|2021-02-22 15:12:30|6510.68|6510.68|6512.17|6512.17|6512.17|6512.17|6510.68|6510.68|0
1614006760000|2021-02-22 15:12:40|6511.6|6511.6|6511.6|6511.6|6512.42|6512.42|6511.6|6511.6|0
1614006800000|2021-02-22 15:13:20|6512.17|6512.17|6513.32|6513.32|6513.32|6513.32|6512.17|6512.17|0
1614006810000|2021-02-22 15:13:30|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|0
1614006820000|2021-02-22 15:13:40|6513.46|6513.46|6514.3|6514.3|6514.3|6514.3|6513.46|6513.46|0
1614006840000|2021-02-22 15:14:00|6514.65|6514.65|6513.6|6513.6|6514.65|6514.65|6513.6|6513.6|0
1614006850000|2021-02-22 15:14:10|6512.9|6512.9|6514.11|6514.11|6514.11|6514.11|6512.9|6512.9|0
1614006870000|2021-02-22 15:14:30|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|0
1614006890000|2021-02-22 15:14:50|6514.51|6514.51|6514.87|6514.87|6514.87|6514.87|6514.51|6514.51|0
1614006900000|2021-02-22 15:15:00|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1614006910000|2021-02-22 15:15:10|6512.67|6512.67|6511.35|6511.35|6512.67|6512.67|6511.35|6511.35|0
1614006920000|2021-02-22 15:15:20|6510.87|6510.87|6511.22|6511.22|6511.22|6511.22|6510.87|6510.87|0
1614006930000|2021-02-22 15:15:30|6510.68|6510.68|6509.33|6509.33|6510.68|6510.68|6509.33|6509.33|0
1614006940000|2021-02-22 15:15:40|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|0
1614006960000|2021-02-22 15:16:00|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|0
1614006990000|2021-02-22 15:16:30|6508.97|6508.97|6508.62|6508.62|6508.97|6508.97|6508.62|6508.62|0
1614007000000|2021-02-22 15:16:40|6508.44|6508.44|6508.15|6508.15|6508.44|6508.44|6508.15|6508.15|0
1614007010000|2021-02-22 15:16:50|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|0
1614007020000|2021-02-22 15:17:00|6506.7|6506.7|6506.7|6506.7|6507.05|6507.05|6506.7|6506.7|0
1614007030000|2021-02-22 15:17:10|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|0
1614007050000|2021-02-22 15:17:30|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1614007080000|2021-02-22 15:18:00|6507.11|6507.11|6506.76|6506.76|6507.11|6507.11|6506.76|6506.76|0
1614007090000|2021-02-22 15:18:10|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|0
1614007120000|2021-02-22 15:18:40|6507.45|6507.45|6507.76|6507.76|6507.94|6507.94|6507.45|6507.45|0
1614007130000|2021-02-22 15:18:50|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|0
1614007150000|2021-02-22 15:19:10|6507.94|6507.94|6507.45|6507.45|6507.94|6507.94|6507.45|6507.45|0
1614007160000|2021-02-22 15:19:20|6508.15|6508.15|6507.18|6507.18|6508.15|6508.15|6507.18|6507.18|0
1614007180000|2021-02-22 15:19:40|6507.47|6507.47|6507.75|6507.75|6507.75|6507.75|6507.47|6507.47|0
1614007190000|2021-02-22 15:19:50|6508.1|6508.1|6508.8|6508.8|6508.8|6508.8|6508.1|6508.1|0
1614007200000|2021-02-22 15:20:00|6508.51|6508.51|6509.92|6509.92|6509.92|6509.92|6508.51|6508.51|0
1614007210000|2021-02-22 15:20:10|6510.62|6510.62|6511.17|6511.17|6511.17|6511.17|6510.62|6510.62|0
1614007240000|2021-02-22 15:20:40|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|0
1614007250000|2021-02-22 15:20:50|6510.02|6510.02|6508.14|6508.14|6510.02|6510.02|6508.14|6508.14|0
1614007260000|2021-02-22 15:21:00|6507.85|6507.85|6507.79|6507.79|6507.85|6507.85|6507.5|6507.5|0
1614007270000|2021-02-22 15:21:10|6508.08|6508.08|6507.93|6507.93|6508.65|6508.65|6507.93|6507.93|0
1614007290000|2021-02-22 15:21:30|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|0
1614007300000|2021-02-22 15:21:40|6507.76|6507.76|6507.6|6507.6|6507.95|6507.95|6507.6|6507.6|0
1614007320000|2021-02-22 15:22:00|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|0
1614007350000|2021-02-22 15:22:30|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1614007380000|2021-02-22 15:23:00|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1614007400000|2021-02-22 15:23:20|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|0
1614007410000|2021-02-22 15:23:30|6506.98|6506.98|6506.42|6506.42|6506.98|6506.98|6506.42|6506.42|0
1614007430000|2021-02-22 15:23:50|6506.24|6506.24|6505.89|6505.89|6506.24|6506.24|6505.89|6505.89|0
1614007440000|2021-02-22 15:24:00|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|0
1614007470000|2021-02-22 15:24:30|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|0
1614007480000|2021-02-22 15:24:40|6506.09|6506.09|6505.91|6505.91|6506.09|6506.09|6505.72|6505.72|0
1614007510000|2021-02-22 15:25:10|6505.56|6505.56|6505.69|6505.69|6505.69|6505.69|6505.2|6505.2|0
1614007520000|2021-02-22 15:25:20|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1614007530000|2021-02-22 15:25:30|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|0
1614007550000|2021-02-22 15:25:50|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1614007560000|2021-02-22 15:26:00|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1614007590000|2021-02-22 15:26:30|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|0
1614007620000|2021-02-22 15:27:00|6504.5|6504.5|6504.68|6504.68|6504.68|6504.68|6504.5|6504.5|0
1614007640000|2021-02-22 15:27:20|6505.38|6505.38|6505.22|6505.22|6505.38|6505.38|6505.22|6505.22|0
1614007650000|2021-02-22 15:27:30|6504.47|6504.47|6505.22|6505.22|6505.22|6505.22|6504.47|6504.47|0
1614007670000|2021-02-22 15:27:50|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|0
1614007710000|2021-02-22 15:28:30|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6503.96|6503.96|0
1614007720000|2021-02-22 15:28:40|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1614007730000|2021-02-22 15:28:50|6505.76|6505.76|6507.96|6507.96|6508.31|6508.31|6505.76|6505.76|0
1614007740000|2021-02-22 15:29:00|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|0
1614007750000|2021-02-22 15:29:10|6506.93|6506.93|6507.11|6507.11|6507.11|6507.11|6506.93|6506.93|0
1614007760000|2021-02-22 15:29:20|6507.81|6507.81|6508.18|6508.18|6508.18|6508.18|6507.81|6507.81|0
1614007770000|2021-02-22 15:29:30|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|0
1614007780000|2021-02-22 15:29:40|6509.02|6509.02|6509.59|6509.59|6509.59|6509.59|6509.02|6509.02|0
1614007790000|2021-02-22 15:29:50|6510.34|6510.34|6511.4|6511.4|6511.4|6511.4|6510.34|6510.34|0
1614007800000|2021-02-22 15:30:00|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|0
1614007820000|2021-02-22 15:30:20|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|0
1614007830000|2021-02-22 15:30:30|6510.81|6510.81|6510.11|6510.11|6510.81|6510.81|6510.11|6510.11|0
1614007840000|2021-02-22 15:30:40|6509.82|6509.82|6509.82|6509.82|6509.82|6509.82|6509.82|6509.82|0
1614007860000|2021-02-22 15:31:00|6510.17|6510.17|6509.82|6509.82|6510.17|6510.17|6509.82|6509.82|0
1614007910000|2021-02-22 15:31:50|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|0
1614007930000|2021-02-22 15:32:10|6510.15|6510.15|6509.96|6509.96|6510.15|6510.15|6509.96|6509.96|0
1614007940000|2021-02-22 15:32:20|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|0
1614007950000|2021-02-22 15:32:30|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|0
1614007980000|2021-02-22 15:33:00|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|0
1614007990000|2021-02-22 15:33:10|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1614008000000|2021-02-22 15:33:20|6509|6509|6509.64|6509.64|6509.64|6509.64|6509|6509|0
1614008020000|2021-02-22 15:33:40|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|0
1614008040000|2021-02-22 15:34:00|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|0
1614008050000|2021-02-22 15:34:10|6509.27|6509.27|6509.46|6509.46|6509.8|6509.8|6509.27|6509.27|0
1614008060000|2021-02-22 15:34:20|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|0
1614008070000|2021-02-22 15:34:30|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1614008090000|2021-02-22 15:34:50|6509.25|6509.25|6510.32|6510.32|6510.32|6510.32|6509.25|6509.25|0
1614008100000|2021-02-22 15:35:00|6510.67|6510.67|6510.46|6510.46|6511.02|6511.02|6510.04|6510.04|0
1614008110000|2021-02-22 15:35:10|6510.11|6510.11|6511.96|6511.96|6511.96|6511.96|6510.11|6510.11|0
1614008120000|2021-02-22 15:35:20|6512.68|6512.68|6513.17|6513.17|6513.17|6513.17|6512.68|6512.68|0
1614008130000|2021-02-22 15:35:30|6513.51|6513.51|6513.86|6513.86|6513.86|6513.86|6513.51|6513.51|0
1614008140000|2021-02-22 15:35:40|6513.68|6513.68|6512.26|6512.26|6513.68|6513.68|6512.26|6512.26|0
1614008150000|2021-02-22 15:35:50|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|0
1614008160000|2021-02-22 15:36:00|6511.33|6511.33|6510.97|6510.97|6511.33|6511.33|6510.97|6510.97|0
1614008180000|2021-02-22 15:36:20|6511.67|6511.67|6512.02|6512.02|6512.02|6512.02|6511.67|6511.67|0
1614008230000|2021-02-22 15:37:10|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|0
1614008240000|2021-02-22 15:37:20|6512.86|6512.86|6513.58|6513.58|6513.58|6513.58|6512.86|6512.86|0
1614008250000|2021-02-22 15:37:30|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|0
1614008270000|2021-02-22 15:37:50|6514.68|6514.68|6515.17|6515.17|6515.17|6515.17|6514.68|6514.68|0
1614008300000|2021-02-22 15:38:20|6514.68|6514.68|6514.66|6514.66|6515.73|6515.73|6514.66|6514.66|0
1614008310000|2021-02-22 15:38:30|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|0
1614008320000|2021-02-22 15:38:40|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1614008340000|2021-02-22 15:39:00|6515.73|6515.73|6515.87|6515.87|6516.21|6516.21|6515.73|6515.73|0
1614008350000|2021-02-22 15:39:10|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|0
1614008380000|2021-02-22 15:39:40|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|0
1614008390000|2021-02-22 15:39:50|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|0
1614008410000|2021-02-22 15:40:10|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|0
1614008420000|2021-02-22 15:40:20|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|0
1614008450000|2021-02-22 15:40:50|6515.68|6515.68|6516.17|6516.17|6516.17|6516.17|6515.68|6515.68|0
1614008460000|2021-02-22 15:41:00|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|0
1614008510000|2021-02-22 15:41:50|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1614008530000|2021-02-22 15:42:10|6517.58|6517.58|6518.63|6518.63|6518.63|6518.63|6517.58|6517.58|0
1614008540000|2021-02-22 15:42:20|6519|6519|6521.75|6521.75|6521.75|6521.75|6519|6519|0
1614008570000|2021-02-22 15:42:50|6522.46|6522.46|6523.16|6523.16|6523.16|6523.16|6522.46|6522.46|0
1614008600000|2021-02-22 15:43:20|6523.64|6523.64|6526.29|6526.29|6526.29|6526.29|6523.64|6523.64|0
1614008620000|2021-02-22 15:43:40|6527.44|6527.44|6527.79|6527.79|6527.79|6527.79|6527.44|6527.44|0
1614008630000|2021-02-22 15:43:50|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|0
1614008640000|2021-02-22 15:44:00|6527.59|6527.59|6527.76|6527.76|6527.94|6527.94|6527.59|6527.59|0
1614008650000|2021-02-22 15:44:10|6527.27|6527.27|6526.78|6526.78|6527.27|6527.27|6526.78|6526.78|0
1614008670000|2021-02-22 15:44:30|6526.59|6526.59|6526.25|6526.25|6526.59|6526.59|6526.25|6526.25|0
1614008690000|2021-02-22 15:44:50|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|0
1614008700000|2021-02-22 15:45:00|6526.33|6526.33|6525.84|6525.84|6526.33|6526.33|6525.84|6525.84|0
1614008710000|2021-02-22 15:45:10|6524.86|6524.86|6524.74|6524.74|6524.86|6524.86|6524.1|6524.1|0
1614008720000|2021-02-22 15:45:20|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|0
1614008740000|2021-02-22 15:45:40|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|0
1614008750000|2021-02-22 15:45:50|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|0
1614008760000|2021-02-22 15:46:00|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|0
1614008770000|2021-02-22 15:46:10|6525.29|6525.29|6524.54|6524.54|6525.29|6525.29|6524.54|6524.54|0
1614008780000|2021-02-22 15:46:20|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|0
1614008800000|2021-02-22 15:46:40|6525.24|6525.24|6524.26|6524.26|6525.24|6525.24|6524.26|6524.26|0
1614008810000|2021-02-22 15:46:50|6523.98|6523.98|6523.27|6523.27|6523.98|6523.98|6522.92|6522.92|0
1614008820000|2021-02-22 15:47:00|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|0
1614008830000|2021-02-22 15:47:10|6523.97|6523.97|6524.18|6524.18|6524.38|6524.38|6523.97|6523.97|0
1614008840000|2021-02-22 15:47:20|6523.97|6523.97|6524.04|6524.04|6524.46|6524.46|6523.76|6523.76|0
1614008850000|2021-02-22 15:47:30|6523.67|6523.67|6522.74|6522.74|6523.67|6523.67|6522.74|6522.74|0
1614008860000|2021-02-22 15:47:40|6522.39|6522.39|6521.69|6521.69|6522.39|6522.39|6521.69|6521.69|0
1614008880000|2021-02-22 15:48:00|6521.97|6521.97|6522.67|6522.67|6522.67|6522.67|6521.97|6521.97|0
1614008890000|2021-02-22 15:48:10|6523.02|6523.02|6523.37|6523.37|6523.37|6523.37|6523.02|6523.02|0
1614008910000|2021-02-22 15:48:30|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|0
1614008920000|2021-02-22 15:48:40|6522.67|6522.67|6523.02|6523.02|6523.02|6523.02|6522.67|6522.67|0
1614008930000|2021-02-22 15:48:50|6523.37|6523.37|6523.02|6523.02|6523.37|6523.37|6523.02|6523.02|0
1614008940000|2021-02-22 15:49:00|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1614008960000|2021-02-22 15:49:20|6522.67|6522.67|6523.02|6523.02|6523.02|6523.02|6522.67|6522.67|0
1614008970000|2021-02-22 15:49:30|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|0
1614008980000|2021-02-22 15:49:40|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|0
1614009010000|2021-02-22 15:50:10|6524.92|6524.92|6523.4|6523.4|6524.92|6524.92|6523.4|6523.4|0
1614009040000|2021-02-22 15:50:40|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1614009050000|2021-02-22 15:50:50|6523.34|6523.34|6521.39|6521.39|6523.34|6523.34|6521.39|6521.39|0
1614009060000|2021-02-22 15:51:00|6519.93|6519.93|6520.11|6520.11|6520.11|6520.11|6519.93|6519.93|0
1614009070000|2021-02-22 15:51:10|6519.41|6519.41|6518.72|6518.72|6519.76|6519.76|6518.72|6518.72|0
1614009080000|2021-02-22 15:51:20|6518.37|6518.37|6518.19|6518.19|6518.37|6518.37|6518|6518|0
1614009090000|2021-02-22 15:51:30|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|0
1614009100000|2021-02-22 15:51:40|6519.09|6519.09|6520.95|6520.95|6520.95|6520.95|6519.09|6519.09|0
1614009110000|2021-02-22 15:51:50|6520.25|6520.25|6521.35|6521.35|6521.35|6521.35|6520.25|6520.25|0
1614009120000|2021-02-22 15:52:00|6522.05|6522.05|6522.69|6522.69|6522.69|6522.69|6522.05|6522.05|0
1614009130000|2021-02-22 15:52:10|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|0
1614009140000|2021-02-22 15:52:20|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|0
1614009150000|2021-02-22 15:52:30|6523.18|6523.18|6523.53|6523.53|6523.53|6523.53|6523.18|6523.18|0
1614009160000|2021-02-22 15:52:40|6524.28|6524.28|6524.63|6524.63|6524.63|6524.63|6524.28|6524.28|0
1614009170000|2021-02-22 15:52:50|6524.98|6524.98|6525.27|6525.27|6525.27|6525.27|6524.98|6524.98|0
1614009180000|2021-02-22 15:53:00|6525.62|6525.62|6526.15|6526.15|6526.15|6526.15|6525.62|6525.62|0
1614009190000|2021-02-22 15:53:10|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1614009200000|2021-02-22 15:53:20|6525.75|6525.75|6524.7|6524.7|6525.75|6525.75|6524.7|6524.7|0
1614009220000|2021-02-22 15:53:40|6523.95|6523.95|6523.6|6523.6|6523.95|6523.95|6523.6|6523.6|0
1614009230000|2021-02-22 15:53:50|6523.26|6523.26|6523.74|6523.74|6523.74|6523.74|6523.26|6523.26|0
1614009240000|2021-02-22 15:54:00|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|0
1614009260000|2021-02-22 15:54:20|6523.74|6523.74|6524.03|6524.03|6524.03|6524.03|6523.74|6523.74|0
1614009280000|2021-02-22 15:54:40|6523.33|6523.33|6521.79|6521.79|6523.33|6523.33|6521.44|6521.44|0
1614009290000|2021-02-22 15:54:50|6522.14|6522.14|6522.84|6522.84|6522.84|6522.84|6522.14|6522.14|0
1614009300000|2021-02-22 15:55:00|6522.65|6522.65|6523.02|6523.02|6523.02|6523.02|6522.65|6522.65|0
1614009310000|2021-02-22 15:55:10|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|0
1614009320000|2021-02-22 15:55:20|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|0
1614009330000|2021-02-22 15:55:30|6523.19|6523.19|6522.41|6522.41|6523.19|6523.19|6522.41|6522.41|0
1614009340000|2021-02-22 15:55:40|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|0
1614009360000|2021-02-22 15:56:00|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1614009370000|2021-02-22 15:56:10|6523.81|6523.81|6524.34|6524.34|6524.34|6524.34|6523.81|6523.81|0
1614009380000|2021-02-22 15:56:20|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|0
1614009390000|2021-02-22 15:56:30|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|0
1614009400000|2021-02-22 15:56:40|6523.7|6523.7|6522.84|6522.84|6523.7|6523.7|6522.84|6522.84|0
1614009420000|2021-02-22 15:57:00|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|0
1614009430000|2021-02-22 15:57:10|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|0
1614009440000|2021-02-22 15:57:20|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|0
1614009450000|2021-02-22 15:57:30|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1614009460000|2021-02-22 15:57:40|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1614009470000|2021-02-22 15:57:50|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1614009510000|2021-02-22 15:58:30|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|0
1614009520000|2021-02-22 15:58:40|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1614009540000|2021-02-22 15:59:00|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|0
1614009550000|2021-02-22 15:59:10|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|0
1614009560000|2021-02-22 15:59:20|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.28|6522.28|0
1614009570000|2021-02-22 15:59:30|6522.28|6522.28|6521.93|6521.93|6522.28|6522.28|6521.93|6521.93|0
1614009580000|2021-02-22 15:59:40|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|0
1614009600000|2021-02-22 16:00:00|6521.53|6521.53|6520.92|6520.92|6521.53|6521.53|6520.17|6520.17|0
1614009610000|2021-02-22 16:00:10|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|0
1614009620000|2021-02-22 16:00:20|6521.06|6521.06|6521.59|6521.59|6521.59|6521.59|6521.06|6521.06|0
1614009630000|2021-02-22 16:00:30|6521.94|6521.94|6521.59|6521.59|6521.94|6521.94|6521.59|6521.59|0
1614009640000|2021-02-22 16:00:40|6522.17|6522.17|6521.98|6521.98|6522.17|6522.17|6521.98|6521.98|0
1614009650000|2021-02-22 16:00:50|6522.68|6522.68|6523.03|6523.03|6523.03|6523.03|6522.68|6522.68|0
1614009660000|2021-02-22 16:01:00|6522.33|6522.33|6522.68|6522.68|6522.68|6522.68|6522.33|6522.33|0
1614009670000|2021-02-22 16:01:10|6523.03|6523.03|6522.39|6522.39|6523.03|6523.03|6522.39|6522.39|0
1614009700000|2021-02-22 16:01:40|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|0
1614009710000|2021-02-22 16:01:50|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|0
1614009720000|2021-02-22 16:02:00|6521.72|6521.72|6521.01|6521.01|6521.72|6521.72|6521.01|6521.01|0
1614009730000|2021-02-22 16:02:10|6521.37|6521.37|6522.63|6522.63|6522.63|6522.63|6521.37|6521.37|0
1614009740000|2021-02-22 16:02:20|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|0
1614009760000|2021-02-22 16:02:40|6522.63|6522.63|6522.63|6522.63|6522.63|6522.63|6522.63|6522.63|0
1614009790000|2021-02-22 16:03:10|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|0
1614009810000|2021-02-22 16:03:30|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|0
1614009820000|2021-02-22 16:03:40|6521.23|6521.23|6521.44|6521.44|6521.44|6521.44|6521.23|6521.23|0
1614009830000|2021-02-22 16:03:50|6521.81|6521.81|6521.51|6521.51|6522|6522|6521.51|6521.51|0
1614009840000|2021-02-22 16:04:00|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|0
1614009850000|2021-02-22 16:04:10|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1614009880000|2021-02-22 16:04:40|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|0
1614009920000|2021-02-22 16:05:20|6521.88|6521.88|6521.7|6521.7|6521.88|6521.88|6521.7|6521.7|0
1614009930000|2021-02-22 16:05:30|6522.74|6522.74|6523.65|6523.65|6523.65|6523.65|6522.74|6522.74|0
1614009940000|2021-02-22 16:05:40|6522.9|6522.9|6522.15|6522.15|6522.9|6522.9|6522.15|6522.15|0
1614009950000|2021-02-22 16:05:50|6522.44|6522.44|6524.4|6524.4|6524.4|6524.4|6522.44|6522.44|0
1614009970000|2021-02-22 16:06:10|6523.69|6523.69|6523.28|6523.28|6523.69|6523.69|6523.28|6523.28|0
1614009990000|2021-02-22 16:06:30|6522.99|6522.99|6521.6|6521.6|6522.99|6522.99|6521.6|6521.6|0
1614010000000|2021-02-22 16:06:40|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1614010010000|2021-02-22 16:06:50|6520.9|6520.9|6520.5|6520.5|6520.9|6520.9|6520.5|6520.5|0
1614010020000|2021-02-22 16:07:00|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|0
1614010040000|2021-02-22 16:07:20|6522.39|6522.39|6522.16|6522.16|6522.74|6522.74|6522.16|6522.16|0
1614010050000|2021-02-22 16:07:30|6521.81|6521.81|6521.46|6521.46|6521.81|6521.81|6521.46|6521.46|0
1614010060000|2021-02-22 16:07:40|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.16|6522.16|0
1614010070000|2021-02-22 16:07:50|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|0
1614010080000|2021-02-22 16:08:00|6522.51|6522.51|6521.27|6521.27|6522.51|6522.51|6521.27|6521.27|0
1614010090000|2021-02-22 16:08:10|6520.92|6520.92|6519.18|6519.18|6520.92|6520.92|6519.18|6519.18|0
1614010100000|2021-02-22 16:08:20|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1614010110000|2021-02-22 16:08:30|6520.14|6520.14|6521.56|6521.56|6521.56|6521.56|6520.14|6520.14|0
1614010130000|2021-02-22 16:08:50|6522.3|6522.3|6523.35|6523.35|6523.35|6523.35|6522.3|6522.3|0
1614010140000|2021-02-22 16:09:00|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|0
1614010150000|2021-02-22 16:09:10|6524.05|6524.05|6524.4|6524.4|6524.4|6524.4|6523.7|6523.7|0
1614010190000|2021-02-22 16:09:50|6524.75|6524.75|6525.1|6525.1|6525.1|6525.1|6524.75|6524.75|0
1614010200000|2021-02-22 16:10:00|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|0
1614010210000|2021-02-22 16:10:10|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|0
1614010220000|2021-02-22 16:10:20|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|0
1614010230000|2021-02-22 16:10:30|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|0
1614010240000|2021-02-22 16:10:40|6527.24|6527.24|6526.49|6526.49|6527.24|6527.24|6526.49|6526.49|0
1614010270000|2021-02-22 16:11:10|6525.79|6525.79|6525.61|6525.61|6525.79|6525.79|6525.61|6525.61|0
1614010280000|2021-02-22 16:11:20|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|0
1614010290000|2021-02-22 16:11:30|6525.98|6525.98|6525.49|6525.49|6525.98|6525.98|6525.49|6525.49|0
1614010300000|2021-02-22 16:11:40|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|0
1614010310000|2021-02-22 16:11:50|6524.44|6524.44|6523.97|6523.97|6524.44|6524.44|6523.97|6523.97|0
1614010320000|2021-02-22 16:12:00|6523.62|6523.62|6524.28|6524.28|6525.03|6525.03|6523.62|6523.62|0
1614010330000|2021-02-22 16:12:10|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|0
1614010340000|2021-02-22 16:12:20|6524.92|6524.92|6525.26|6525.26|6525.26|6525.26|6524.92|6524.92|0
1614010370000|2021-02-22 16:12:50|6525.97|6525.97|6526.5|6526.5|6526.5|6526.5|6525.97|6525.97|0
1614010400000|2021-02-22 16:13:20|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1614010410000|2021-02-22 16:13:30|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|0
1614010420000|2021-02-22 16:13:40|6526.85|6526.85|6527.34|6527.34|6527.34|6527.34|6526.85|6526.85|0
1614010440000|2021-02-22 16:14:00|6527.69|6527.69|6530.1|6530.1|6530.1|6530.1|6527.69|6527.69|0
1614010450000|2021-02-22 16:14:10|6530.28|6530.28|6530.47|6530.47|6530.47|6530.47|6530.28|6530.28|0
1614010460000|2021-02-22 16:14:20|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1614010480000|2021-02-22 16:14:40|6530.46|6530.46|6530.28|6530.28|6530.46|6530.46|6530.28|6530.28|0
1614010500000|2021-02-22 16:15:00|6530.63|6530.63|6529.6|6529.6|6530.63|6530.63|6529.6|6529.6|0
1614010510000|2021-02-22 16:15:10|6528.85|6528.85|6528.69|6528.69|6529.04|6529.04|6528.69|6528.69|0
1614010530000|2021-02-22 16:15:30|6529.04|6529.04|6529.39|6529.39|6529.39|6529.39|6529.04|6529.04|0
1614010560000|2021-02-22 16:16:00|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|0
1614010570000|2021-02-22 16:16:10|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|0
1614010580000|2021-02-22 16:16:20|6528.62|6528.62|6529.68|6529.68|6529.68|6529.68|6528.62|6528.62|0
1614010590000|2021-02-22 16:16:30|6529.49|6529.49|6529.68|6529.68|6529.68|6529.68|6529.49|6529.49|0
1614010600000|2021-02-22 16:16:40|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|0
1614010620000|2021-02-22 16:17:00|6529.28|6529.28|6528.42|6528.42|6529.28|6529.28|6528.21|6528.21|0
1614010630000|2021-02-22 16:17:10|6528.9|6528.9|6529.6|6529.6|6529.65|6529.65|6528.9|6528.9|0
1614010640000|2021-02-22 16:17:20|6530.09|6530.09|6530.38|6530.38|6530.38|6530.38|6530.09|6530.09|0
1614010650000|2021-02-22 16:17:30|6531.08|6531.08|6531.57|6531.57|6531.57|6531.57|6531.08|6531.08|0
1614010660000|2021-02-22 16:17:40|6531.92|6531.92|6532.55|6532.55|6532.55|6532.55|6531.92|6531.92|0
1614010670000|2021-02-22 16:17:50|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|0
1614010680000|2021-02-22 16:18:00|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|0
1614010700000|2021-02-22 16:18:20|6533.63|6533.63|6532.53|6532.53|6533.63|6533.63|6532.53|6532.53|0
1614010710000|2021-02-22 16:18:30|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|0
1614010720000|2021-02-22 16:18:40|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1614010740000|2021-02-22 16:19:00|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|0
1614010760000|2021-02-22 16:19:20|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.2|6534.2|0
1614010770000|2021-02-22 16:19:30|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|0
1614010790000|2021-02-22 16:19:50|6533.99|6533.99|6533.64|6533.64|6533.99|6533.99|6533.64|6533.64|0
1614010800000|2021-02-22 16:20:00|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.31|6532.31|0
1614010810000|2021-02-22 16:20:10|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1614010840000|2021-02-22 16:20:40|6533.71|6533.71|6534.41|6534.41|6534.41|6534.41|6533.71|6533.71|0
1614010850000|2021-02-22 16:20:50|6534.69|6534.69|6535.04|6535.04|6535.04|6535.04|6534.69|6534.69|0
1614010860000|2021-02-22 16:21:00|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|0
1614010870000|2021-02-22 16:21:10|6534.11|6534.11|6533.92|6533.92|6534.11|6534.11|6533.92|6533.92|0
1614010900000|2021-02-22 16:21:40|6534.28|6534.28|6534.63|6534.63|6534.63|6534.63|6534.28|6534.28|0
1614010910000|2021-02-22 16:21:50|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|0
1614010920000|2021-02-22 16:22:00|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1614010930000|2021-02-22 16:22:10|6533.93|6533.93|6533.58|6533.58|6533.93|6533.93|6533.58|6533.58|0
1614010940000|2021-02-22 16:22:20|6533.93|6533.93|6533.93|6533.93|6534.28|6534.28|6533.93|6533.93|0
1614010950000|2021-02-22 16:22:30|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|0
1614010960000|2021-02-22 16:22:40|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|0
1614010970000|2021-02-22 16:22:50|6534.21|6534.21|6534.7|6534.7|6534.7|6534.7|6533.37|6533.37|0
1614010980000|2021-02-22 16:23:00|6534.88|6534.88|6535.72|6535.72|6535.72|6535.72|6534.88|6534.88|0
1614010990000|2021-02-22 16:23:10|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|0
1614011000000|2021-02-22 16:23:20|6535.51|6535.51|6535.88|6535.88|6535.88|6535.88|6535.51|6535.51|0
1614011020000|2021-02-22 16:23:40|6536.23|6536.23|6535.4|6535.4|6536.23|6536.23|6535.4|6535.4|0
1614011040000|2021-02-22 16:24:00|6535.75|6535.75|6535.27|6535.27|6535.75|6535.75|6535.27|6535.27|0
1614011050000|2021-02-22 16:24:10|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|0
1614011060000|2021-02-22 16:24:20|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1614011070000|2021-02-22 16:24:30|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|0
1614011090000|2021-02-22 16:24:50|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1614011100000|2021-02-22 16:25:00|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|0
1614011110000|2021-02-22 16:25:10|6534.63|6534.63|6534.77|6534.77|6534.77|6534.77|6534.28|6534.28|0
1614011120000|2021-02-22 16:25:20|6534.19|6534.19|6535.47|6535.47|6535.82|6535.82|6534.19|6534.19|0
1614011130000|2021-02-22 16:25:30|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|0
1614011150000|2021-02-22 16:25:50|6535.68|6535.68|6535.32|6535.32|6535.68|6535.68|6535.32|6535.32|0
1614011160000|2021-02-22 16:26:00|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1614011170000|2021-02-22 16:26:10|6535.33|6535.33|6534.79|6534.79|6535.33|6535.33|6534.79|6534.79|0
1614011180000|2021-02-22 16:26:20|6535.14|6535.14|6535.14|6535.14|6535.63|6535.63|6535.14|6535.14|0
1614011200000|2021-02-22 16:26:40|6534.79|6534.79|6534.5|6534.5|6534.79|6534.79|6534.5|6534.5|0
1614011210000|2021-02-22 16:26:50|6534.15|6534.15|6533.11|6533.11|6534.15|6534.15|6533.11|6533.11|0
1614011220000|2021-02-22 16:27:00|6532.41|6532.41|6532.98|6532.98|6533.27|6533.27|6532.22|6532.22|0
1614011230000|2021-02-22 16:27:10|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1614011240000|2021-02-22 16:27:20|6533.15|6533.15|6532.94|6532.94|6533.15|6533.15|6532.94|6532.94|0
1614011260000|2021-02-22 16:27:40|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|0
1614011270000|2021-02-22 16:27:50|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|0
1614011280000|2021-02-22 16:28:00|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|0
1614011300000|2021-02-22 16:28:20|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|0
1614011310000|2021-02-22 16:28:30|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|0
1614011320000|2021-02-22 16:28:40|6532.85|6532.85|6532.57|6532.57|6532.85|6532.85|6532.57|6532.57|0
1614011330000|2021-02-22 16:28:50|6532.92|6532.92|6532.22|6532.22|6532.92|6532.92|6532.22|6532.22|0
1614011340000|2021-02-22 16:29:00|6532.57|6532.57|6532.13|6532.13|6532.57|6532.57|6531.85|6531.85|0
1614011350000|2021-02-22 16:29:10|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|0
1614011360000|2021-02-22 16:29:20|6532.67|6532.67|6533.95|6533.95|6533.95|6533.95|6532.67|6532.67|0
1614011370000|2021-02-22 16:29:30|6533.66|6533.66|6534.27|6534.27|6534.83|6534.83|6532.96|6532.96|0
1614011380000|2021-02-22 16:29:40|6533.79|6533.79|6533.85|6533.85|6534.16|6534.16|6533.67|6533.67|0
1614011390000|2021-02-22 16:29:50|6533.37|6533.37|6533.95|6533.95|6534.11|6534.11|6533.25|6533.25|0
1614068100000|2021-02-23 08:15:00|6621.64|6621.64|6623.24|6623.24|6624.85|6624.85|6620.66|6620.66|0
1614068110000|2021-02-23 08:15:10|6624.29|6624.29|6618.13|6618.13|6624.29|6624.29|6618.13|6618.13|0
1614068120000|2021-02-23 08:15:20|6617.08|6617.08|6615.27|6615.27|6617.08|6617.08|6615.27|6615.27|0
1614068130000|2021-02-23 08:15:30|6614.21|6614.21|6614.96|6614.96|6614.96|6614.96|6614.21|6614.21|0
1614068150000|2021-02-23 08:15:50|6613.77|6613.77|6613.07|6613.07|6613.77|6613.77|6613.07|6613.07|0
1614068160000|2021-02-23 08:16:00|6612.32|6612.32|6613.58|6613.58|6613.58|6613.58|6611.83|6611.83|0
1614068190000|2021-02-23 08:16:30|6611.33|6611.33|6611.15|6611.15|6611.33|6611.33|6611.15|6611.15|0
1614068210000|2021-02-23 08:16:50|6609.14|6609.14|6606.39|6606.39|6609.14|6609.14|6606.39|6606.39|0
1614068220000|2021-02-23 08:17:00|6606.88|6606.88|6604.59|6604.59|6606.88|6606.88|6604.59|6604.59|0
1614068230000|2021-02-23 08:17:10|6605.99|6605.99|6601.32|6601.32|6608.78|6608.78|6601.32|6601.32|0
1614068240000|2021-02-23 08:17:20|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|0
1614068250000|2021-02-23 08:17:30|6602.36|6602.36|6604.11|6604.11|6604.11|6604.11|6602.36|6602.36|0
1614068260000|2021-02-23 08:17:40|6603.76|6603.76|6600.91|6600.91|6603.76|6603.76|6599.73|6599.73|0
1614068270000|2021-02-23 08:17:50|6601.26|6601.26|6598.46|6598.46|6602.56|6602.56|6598.46|6598.46|0
1614068280000|2021-02-23 08:18:00|6597.71|6597.71|6593.58|6593.58|6597.71|6597.71|6593.58|6593.58|0
1614068290000|2021-02-23 08:18:10|6595.08|6595.08|6598.33|6598.33|6598.33|6598.33|6595.08|6595.08|0
1614068300000|2021-02-23 08:18:20|6598.81|6598.81|6599.29|6599.29|6600.57|6600.57|6598.81|6598.81|0
1614068310000|2021-02-23 08:18:30|6600.04|6600.04|6601.5|6601.5|6601.5|6601.5|6600.04|6600.04|0
1614068330000|2021-02-23 08:18:50|6603.26|6603.26|6603.08|6603.08|6603.26|6603.26|6603.08|6603.08|0
1614068340000|2021-02-23 08:19:00|6602.52|6602.52|6599.58|6599.58|6602.52|6602.52|6599.58|6599.58|0
1614068350000|2021-02-23 08:19:10|6598.09|6598.09|6595.99|6595.99|6598.09|6598.09|6595.99|6595.99|0
1614068360000|2021-02-23 08:19:20|6595.71|6595.71|6594.97|6594.97|6595.71|6595.71|6594.97|6594.97|0
1614068370000|2021-02-23 08:19:30|6592.52|6592.52|6590.01|6590.01|6594.99|6594.99|6588.28|6588.28|0
1614068380000|2021-02-23 08:19:40|6588.96|6588.96|6587.56|6587.56|6588.96|6588.96|6587.56|6587.56|0
1614068390000|2021-02-23 08:19:50|6586.1|6586.1|6584.84|6584.84|6587.84|6587.84|6584.5|6584.5|0
1614068400000|2021-02-23 08:20:00|6584.22|6584.22|6581.14|6581.14|6584.22|6584.22|6579.74|6579.74|0
1614068410000|2021-02-23 08:20:10|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.14|6581.14|0
1614068420000|2021-02-23 08:20:20|6581.84|6581.84|6584.98|6584.98|6584.98|6584.98|6581.84|6581.84|0
1614068430000|2021-02-23 08:20:30|6584.62|6584.62|6586.55|6586.55|6586.55|6586.55|6584.45|6584.45|0
1614068440000|2021-02-23 08:20:40|6587.52|6587.52|6586.83|6586.83|6587.52|6587.52|6586.83|6586.83|0
1614068450000|2021-02-23 08:20:50|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|0
1614068460000|2021-02-23 08:21:00|6589.97|6589.97|6589|6589|6591.02|6591.02|6588.65|6588.65|0
1614068470000|2021-02-23 08:21:10|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1614068480000|2021-02-23 08:21:20|6590.62|6590.62|6590.62|6590.62|6590.62|6590.62|6590.62|6590.62|0
1614068490000|2021-02-23 08:21:30|6590.97|6590.97|6589.55|6589.55|6590.97|6590.97|6589.55|6589.55|0
1614068500000|2021-02-23 08:21:40|6589.37|6589.37|6587.62|6587.62|6589.72|6589.72|6587.62|6587.62|0
1614068510000|2021-02-23 08:21:50|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1614068530000|2021-02-23 08:22:10|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1614068540000|2021-02-23 08:22:20|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|0
1614068550000|2021-02-23 08:22:30|6589.62|6589.62|6587.5|6587.5|6589.62|6589.62|6587.5|6587.5|0
1614068560000|2021-02-23 08:22:40|6585.2|6585.2|6587.75|6587.75|6587.75|6587.75|6585.2|6585.2|0
1614068570000|2021-02-23 08:22:50|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1614068590000|2021-02-23 08:23:10|6590.9|6590.9|6591.47|6591.47|6591.47|6591.47|6590.9|6590.9|0
1614068600000|2021-02-23 08:23:20|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|0
1614068620000|2021-02-23 08:23:40|6591.06|6591.06|6591.8|6591.8|6591.8|6591.8|6591.06|6591.06|0
1614068630000|2021-02-23 08:23:50|6592.17|6592.17|6592.32|6592.32|6592.32|6592.32|6591.26|6591.26|0
1614068650000|2021-02-23 08:24:10|6591.83|6591.83|6594.07|6594.07|6594.07|6594.07|6591.83|6591.83|0
1614068660000|2021-02-23 08:24:20|6595.54|6595.54|6595.75|6595.75|6595.75|6595.75|6595.54|6595.54|0
1614068680000|2021-02-23 08:24:40|6596.79|6596.79|6602.49|6602.49|6602.49|6602.49|6596.79|6596.79|0
1614068690000|2021-02-23 08:24:50|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1614068700000|2021-02-23 08:25:00|6600.94|6600.94|6599.88|6599.88|6600.94|6600.94|6599.88|6599.88|0
1614068730000|2021-02-23 08:25:30|6599.6|6599.6|6598.76|6598.76|6599.6|6599.6|6598.76|6598.76|0
1614068740000|2021-02-23 08:25:40|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6597.92|6597.92|0
1614068750000|2021-02-23 08:25:50|6598.06|6598.06|6597.36|6597.36|6598.06|6598.06|6597.36|6597.36|0
1614068760000|2021-02-23 08:26:00|6596.62|6596.62|6591.02|6591.02|6596.62|6596.62|6591.02|6591.02|0
1614068770000|2021-02-23 08:26:10|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|0
1614068780000|2021-02-23 08:26:20|6590.81|6590.81|6589.76|6589.76|6590.81|6590.81|6589.76|6589.76|0
1614068790000|2021-02-23 08:26:30|6588.37|6588.37|6589.27|6589.27|6589.27|6589.27|6587.88|6587.88|0
1614068800000|2021-02-23 08:26:40|6590.32|6590.32|6584.27|6584.27|6591.07|6591.07|6584.27|6584.27|0
1614068810000|2021-02-23 08:26:50|6583.9|6583.9|6583.19|6583.19|6583.9|6583.9|6583.19|6583.19|0
1614068820000|2021-02-23 08:27:00|6583.9|6583.9|6581.24|6581.24|6583.9|6583.9|6581.24|6581.24|0
1614068840000|2021-02-23 08:27:20|6578.99|6578.99|6579.34|6579.34|6579.34|6579.34|6578.99|6578.99|0
1614068850000|2021-02-23 08:27:30|6579.71|6579.71|6584.41|6584.41|6584.41|6584.41|6579.71|6579.71|0
1614068870000|2021-02-23 08:27:50|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1614068880000|2021-02-23 08:28:00|6584.41|6584.41|6588.29|6588.29|6588.29|6588.29|6584.41|6584.41|0
1614068900000|2021-02-23 08:28:20|6587.94|6587.94|6588.29|6588.29|6588.29|6588.29|6587.94|6587.94|0
1614068910000|2021-02-23 08:28:30|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|0
1614068920000|2021-02-23 08:28:40|6591.08|6591.08|6591.43|6591.43|6591.43|6591.43|6591.08|6591.08|0
1614068930000|2021-02-23 08:28:50|6590.74|6590.74|6590.01|6590.01|6590.74|6590.74|6590.01|6590.01|0
1614068940000|2021-02-23 08:29:00|6590.21|6590.21|6589.73|6589.73|6590.21|6590.21|6589.02|6589.02|0
1614068950000|2021-02-23 08:29:10|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1614068990000|2021-02-23 08:29:50|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1614069000000|2021-02-23 08:30:00|6590.87|6590.87|6588.49|6588.49|6590.87|6590.87|6588.49|6588.49|0
1614069020000|2021-02-23 08:30:20|6588.15|6588.15|6583.18|6583.18|6588.15|6588.15|6583.18|6583.18|0
1614069030000|2021-02-23 08:30:30|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|0
1614069040000|2021-02-23 08:30:40|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|0
1614069060000|2021-02-23 08:31:00|6580.06|6580.06|6586.04|6586.04|6586.04|6586.04|6580.06|6580.06|0
1614069070000|2021-02-23 08:31:10|6585.69|6585.69|6585.34|6585.34|6586.39|6586.39|6585.34|6585.34|0
1614069100000|2021-02-23 08:31:40|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|0
1614069110000|2021-02-23 08:31:50|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|0
1614069120000|2021-02-23 08:32:00|6587.1|6587.1|6589.2|6589.2|6589.2|6589.2|6587.1|6587.1|0
1614069130000|2021-02-23 08:32:10|6588.01|6588.01|6588.75|6588.75|6588.75|6588.75|6588.01|6588.01|0
1614069140000|2021-02-23 08:32:20|6588.4|6588.4|6587.66|6587.66|6588.4|6588.4|6587.66|6587.66|0
1614069150000|2021-02-23 08:32:30|6588.36|6588.36|6587.66|6587.66|6588.36|6588.36|6587.66|6587.66|0
1614069160000|2021-02-23 08:32:40|6588.7|6588.7|6589.41|6589.41|6589.41|6589.41|6588.7|6588.7|0
1614069170000|2021-02-23 08:32:50|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1614069180000|2021-02-23 08:33:00|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1614069190000|2021-02-23 08:33:10|6589.06|6589.06|6586.81|6586.81|6589.06|6589.06|6586.81|6586.81|0
1614069200000|2021-02-23 08:33:20|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1614069210000|2021-02-23 08:33:30|6587.86|6587.86|6591.35|6591.35|6591.35|6591.35|6587.86|6587.86|0
1614069230000|2021-02-23 08:33:50|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1614069240000|2021-02-23 08:34:00|6594.5|6594.5|6594.37|6594.37|6594.5|6594.5|6594.01|6594.01|0
1614069250000|2021-02-23 08:34:10|6594.01|6594.01|6594.5|6594.5|6594.5|6594.5|6594.01|6594.01|0
1614069260000|2021-02-23 08:34:20|6594.13|6594.13|6593.38|6593.38|6594.13|6594.13|6593.38|6593.38|0
1614069280000|2021-02-23 08:34:40|6592.68|6592.68|6591.63|6591.63|6592.68|6592.68|6591.63|6591.63|0
1614069290000|2021-02-23 08:34:50|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1614069300000|2021-02-23 08:35:00|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1614069310000|2021-02-23 08:35:10|6589.55|6589.55|6590.29|6590.29|6590.29|6590.29|6589.55|6589.55|0
1614069320000|2021-02-23 08:35:20|6589.24|6589.24|6590.97|6590.97|6591.34|6591.34|6589.24|6589.24|0
1614069340000|2021-02-23 08:35:40|6589.82|6589.82|6590.97|6590.97|6590.97|6590.97|6589.82|6589.82|0
1614069360000|2021-02-23 08:36:00|6591.32|6591.32|6588.95|6588.95|6591.32|6591.32|6588.95|6588.95|0
1614069370000|2021-02-23 08:36:10|6585.59|6585.59|6581.74|6581.74|6585.59|6585.59|6581.74|6581.74|0
1614069380000|2021-02-23 08:36:20|6582.49|6582.49|6584.03|6584.03|6584.03|6584.03|6582.49|6582.49|0
1614069390000|2021-02-23 08:36:30|6584.58|6584.58|6584.35|6584.35|6584.58|6584.58|6583.6|6583.6|0
1614069400000|2021-02-23 08:36:40|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1614069410000|2021-02-23 08:36:50|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|0
1614069440000|2021-02-23 08:37:20|6586.17|6586.17|6586.04|6586.04|6586.17|6586.17|6585.69|6585.69|0
1614069450000|2021-02-23 08:37:30|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1614069460000|2021-02-23 08:37:40|6588.09|6588.09|6585.56|6585.56|6588.09|6588.09|6585.56|6585.56|0
1614069470000|2021-02-23 08:37:50|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|0
1614069480000|2021-02-23 08:38:00|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1614069490000|2021-02-23 08:38:10|6585.38|6585.38|6585.56|6585.56|6585.56|6585.56|6585.38|6585.38|0
1614069500000|2021-02-23 08:38:20|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1614069510000|2021-02-23 08:38:30|6585.51|6585.51|6586.56|6586.56|6586.56|6586.56|6585.51|6585.51|0
1614069530000|2021-02-23 08:38:50|6587.26|6587.26|6588.12|6588.12|6588.12|6588.12|6587.26|6587.26|0
1614069540000|2021-02-23 08:39:00|6587.77|6587.77|6587.37|6587.37|6588.12|6588.12|6587.37|6587.37|0
1614069550000|2021-02-23 08:39:10|6587.72|6587.72|6587.95|6587.95|6588.7|6588.7|6587.72|6587.72|0
1614069560000|2021-02-23 08:39:20|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1614069570000|2021-02-23 08:39:30|6586.96|6586.96|6588.29|6588.29|6588.29|6588.29|6586.96|6586.96|0
1614069580000|2021-02-23 08:39:40|6589.27|6589.27|6588.92|6588.92|6589.27|6589.27|6588.92|6588.92|0
1614069590000|2021-02-23 08:39:50|6589.41|6589.41|6589.9|6589.9|6591.64|6591.64|6589.41|6589.41|0
1614069610000|2021-02-23 08:40:10|6588.84|6588.84|6587.94|6587.94|6588.84|6588.84|6587.94|6587.94|0
1614069620000|2021-02-23 08:40:20|6587.38|6587.38|6585.32|6585.32|6587.38|6587.38|6585.32|6585.32|0
1614069630000|2021-02-23 08:40:30|6584.97|6584.97|6585.16|6585.16|6585.16|6585.16|6583.01|6583.01|0
1614069640000|2021-02-23 08:40:40|6584.42|6584.42|6582.67|6582.67|6584.42|6584.42|6582.67|6582.67|0
1614069650000|2021-02-23 08:40:50|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|0
1614069660000|2021-02-23 08:41:00|6582.75|6582.75|6580.86|6580.86|6582.75|6582.75|6580.5|6580.5|0
1614069670000|2021-02-23 08:41:10|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|0
1614069680000|2021-02-23 08:41:20|6580.86|6580.86|6583.57|6583.57|6583.57|6583.57|6580.86|6580.86|0
1614069690000|2021-02-23 08:41:30|6585.07|6585.07|6585.56|6585.56|6585.56|6585.56|6585.07|6585.07|0
1614069700000|2021-02-23 08:41:40|6585.21|6585.21|6586.9|6586.9|6586.9|6586.9|6584.86|6584.86|0
1614069710000|2021-02-23 08:41:50|6586.55|6586.55|6586.2|6586.2|6586.55|6586.55|6586.2|6586.2|0
1614069720000|2021-02-23 08:42:00|6585.85|6585.85|6588.4|6588.4|6589.44|6589.44|6585.85|6585.85|0
1614069730000|2021-02-23 08:42:10|6587|6587|6588.4|6588.4|6588.4|6588.4|6587|6587|0
1614069740000|2021-02-23 08:42:20|6587.35|6587.35|6586.3|6586.3|6587.35|6587.35|6586.3|6586.3|0
1614069750000|2021-02-23 08:42:30|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1614069760000|2021-02-23 08:42:40|6587.92|6587.92|6590.45|6590.45|6590.45|6590.45|6587.92|6587.92|0
1614069770000|2021-02-23 08:42:50|6590.16|6590.16|6590.34|6590.34|6590.91|6590.91|6590.16|6590.16|0
1614069780000|2021-02-23 08:43:00|6589.59|6589.59|6587.56|6587.56|6589.59|6589.59|6587.56|6587.56|0
1614069800000|2021-02-23 08:43:20|6587.07|6587.07|6588.18|6588.18|6588.53|6588.53|6587.07|6587.07|0
1614069810000|2021-02-23 08:43:30|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1614069830000|2021-02-23 08:43:50|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1614069840000|2021-02-23 08:44:00|6590.49|6590.49|6591.04|6591.04|6591.04|6591.04|6590.49|6590.49|0
1614069850000|2021-02-23 08:44:10|6591.41|6591.41|6590.72|6590.72|6591.41|6591.41|6590.72|6590.72|0
1614069870000|2021-02-23 08:44:30|6591|6591|6591|6591|6591|6591|6591|6591|0
1614069880000|2021-02-23 08:44:40|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|0
1614069890000|2021-02-23 08:44:50|6589.67|6589.67|6588.58|6588.58|6589.67|6589.67|6588.58|6588.58|0
1614069900000|2021-02-23 08:45:00|6588.18|6588.18|6586.49|6586.49|6588.18|6588.18|6586.49|6586.49|0
1614069910000|2021-02-23 08:45:10|6587.46|6587.46|6584.62|6584.62|6587.46|6587.46|6584.62|6584.62|0
1614069920000|2021-02-23 08:45:20|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1614069950000|2021-02-23 08:45:50|6584.62|6584.62|6583.68|6583.68|6584.62|6584.62|6583.33|6583.33|0
1614069960000|2021-02-23 08:46:00|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1614069970000|2021-02-23 08:46:10|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1614069990000|2021-02-23 08:46:30|6583.67|6583.67|6583.63|6583.63|6583.67|6583.67|6583.09|6583.09|0
1614070000000|2021-02-23 08:46:40|6583.14|6583.14|6583.33|6583.33|6583.33|6583.33|6583.14|6583.14|0
1614070010000|2021-02-23 08:46:50|6584.38|6584.38|6585.08|6585.08|6585.08|6585.08|6584.38|6584.38|0
1614070020000|2021-02-23 08:47:00|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|0
1614070050000|2021-02-23 08:47:30|6581.94|6581.94|6580.97|6580.97|6581.94|6581.94|6580.97|6580.97|0
1614070060000|2021-02-23 08:47:40|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|0
1614070080000|2021-02-23 08:48:00|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1614070090000|2021-02-23 08:48:10|6580.49|6580.49|6582.59|6582.59|6582.59|6582.59|6580.49|6580.49|0
1614070100000|2021-02-23 08:48:20|6582.96|6582.96|6583.98|6583.98|6583.98|6583.98|6582.96|6582.96|0
1614070110000|2021-02-23 08:48:30|6583.28|6583.28|6584.01|6584.01|6584.38|6584.38|6583.28|6583.28|0
1614070120000|2021-02-23 08:48:40|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|0
1614070130000|2021-02-23 08:48:50|6584.92|6584.92|6584.35|6584.35|6584.92|6584.92|6584.35|6584.35|0
1614070150000|2021-02-23 08:49:10|6584.06|6584.06|6583.71|6583.71|6584.06|6584.06|6583.71|6583.71|0
1614070160000|2021-02-23 08:49:20|6583.29|6583.29|6580.48|6580.48|6583.5|6583.5|6580.48|6580.48|0
1614070170000|2021-02-23 08:49:30|6579.09|6579.09|6579.44|6579.44|6579.44|6579.44|6579.09|6579.09|0
1614070190000|2021-02-23 08:49:50|6579.81|6579.81|6577.5|6577.5|6579.81|6579.81|6577.5|6577.5|0
1614070200000|2021-02-23 08:50:00|6576.95|6576.95|6577.23|6577.23|6577.23|6577.23|6576.25|6576.25|0
1614070220000|2021-02-23 08:50:20|6577.58|6577.58|6577|6577|6577.58|6577.58|6577|6577|0
1614070230000|2021-02-23 08:50:30|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|0
1614070240000|2021-02-23 08:50:40|6577.78|6577.78|6578.75|6578.75|6578.75|6578.75|6577.78|6577.78|0
1614070250000|2021-02-23 08:50:50|6577.7|6577.7|6578.4|6578.4|6578.4|6578.4|6577.7|6577.7|0
1614070260000|2021-02-23 08:51:00|6577.24|6577.24|6576.29|6576.29|6577.24|6577.24|6576.29|6576.29|0
1614070270000|2021-02-23 08:51:10|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|0
1614070300000|2021-02-23 08:51:40|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|0
1614070310000|2021-02-23 08:51:50|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|0
1614070320000|2021-02-23 08:52:00|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|0
1614070330000|2021-02-23 08:52:10|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|0
1614070340000|2021-02-23 08:52:20|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1614070350000|2021-02-23 08:52:30|6574.97|6574.97|6576.01|6576.01|6576.01|6576.01|6574.97|6574.97|0
1614070370000|2021-02-23 08:52:50|6577.16|6577.16|6578.68|6578.68|6578.68|6578.68|6577.16|6577.16|0
1614070380000|2021-02-23 08:53:00|6578.13|6578.13|6577.33|6577.33|6578.48|6578.48|6577.33|6577.33|0
1614070390000|2021-02-23 08:53:10|6577.04|6577.04|6578.51|6578.51|6578.51|6578.51|6577.04|6577.04|0
1614070400000|2021-02-23 08:53:20|6579.2|6579.2|6578.85|6578.85|6579.2|6579.2|6578.85|6578.85|0
1614070410000|2021-02-23 08:53:30|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1614070420000|2021-02-23 08:53:40|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1614070450000|2021-02-23 08:54:10|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|0
1614070460000|2021-02-23 08:54:20|6576.43|6576.43|6575.73|6575.73|6576.43|6576.43|6575.73|6575.73|0
1614070470000|2021-02-23 08:54:30|6576.43|6576.43|6576.5|6576.5|6576.5|6576.5|6576.14|6576.14|0
1614070480000|2021-02-23 08:54:40|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1614070500000|2021-02-23 08:55:00|6576.5|6576.5|6579.49|6579.49|6579.49|6579.49|6576.5|6576.5|0
1614070510000|2021-02-23 08:55:10|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1614070550000|2021-02-23 08:55:50|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|0
1614070560000|2021-02-23 08:56:00|6579.21|6579.21|6579.56|6579.56|6579.56|6579.56|6579.21|6579.21|0
1614070570000|2021-02-23 08:56:10|6579.91|6579.91|6579.56|6579.56|6579.91|6579.91|6579.56|6579.56|0
1614070580000|2021-02-23 08:56:20|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|0
1614070640000|2021-02-23 08:57:20|6578.3|6578.3|6577.44|6577.44|6578.3|6578.3|6577.44|6577.44|0
1614070660000|2021-02-23 08:57:40|6577.26|6577.26|6577.07|6577.07|6577.26|6577.26|6577.07|6577.07|0
1614070690000|2021-02-23 08:58:10|6577.42|6577.42|6577.07|6577.07|6577.42|6577.42|6577.07|6577.07|0
1614070700000|2021-02-23 08:58:20|6577.77|6577.77|6578.61|6578.61|6579.51|6579.51|6577.77|6577.77|0
1614070710000|2021-02-23 08:58:30|6579.1|6579.1|6580.17|6580.17|6580.17|6580.17|6579.1|6579.1|0
1614070720000|2021-02-23 08:58:40|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1614070730000|2021-02-23 08:58:50|6578.58|6578.58|6579.13|6579.13|6579.32|6579.32|6578.58|6578.58|0
1614070740000|2021-02-23 08:59:00|6578.95|6578.95|6579.07|6579.07|6579.07|6579.07|6578.58|6578.58|0
1614070750000|2021-02-23 08:59:10|6576.97|6576.97|6578.37|6578.37|6578.37|6578.37|6576.97|6576.97|0
1614070770000|2021-02-23 08:59:30|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1614070780000|2021-02-23 08:59:40|6578.37|6578.37|6578.02|6578.02|6578.37|6578.37|6578.02|6578.02|0
1614070790000|2021-02-23 08:59:50|6578.72|6578.72|6578.72|6578.72|6579.07|6579.07|6578.72|6578.72|0
1614070800000|2021-02-23 09:00:00|6577.32|6577.32|6577.02|6577.02|6577.42|6577.42|6574.59|6574.59|0
1614070810000|2021-02-23 09:00:10|6576.74|6576.74|6575.27|6575.27|6576.74|6576.74|6575.27|6575.27|0
1614070820000|2021-02-23 09:00:20|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|0
1614070840000|2021-02-23 09:00:40|6574.71|6574.71|6574.53|6574.53|6574.71|6574.71|6574.53|6574.53|0
1614070850000|2021-02-23 09:00:50|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|0
1614070860000|2021-02-23 09:01:00|6575.29|6575.29|6575.64|6575.64|6575.64|6575.64|6574.59|6574.59|0
1614070910000|2021-02-23 09:01:50|6575.29|6575.29|6574.73|6574.73|6576.33|6576.33|6574.73|6574.73|0
1614070920000|2021-02-23 09:02:00|6575.42|6575.42|6575.61|6575.61|6575.61|6575.61|6575.42|6575.42|0
1614070930000|2021-02-23 09:02:10|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|0
1614070940000|2021-02-23 09:02:20|6574.67|6574.67|6574.49|6574.49|6574.67|6574.67|6574.49|6574.49|0
1614070950000|2021-02-23 09:02:30|6573.74|6573.74|6574.49|6574.49|6574.49|6574.49|6573.74|6573.74|0
1614070960000|2021-02-23 09:02:40|6574|6574|6573.51|6573.51|6574|6574|6573.51|6573.51|0
1614070970000|2021-02-23 09:02:50|6572.11|6572.11|6570.85|6570.85|6572.5|6572.5|6570.66|6570.66|0
1614070980000|2021-02-23 09:03:00|6569.1|6569.1|6569.82|6569.82|6569.82|6569.82|6568.41|6568.41|0
1614070990000|2021-02-23 09:03:10|6568.96|6568.96|6567.51|6567.51|6568.96|6568.96|6567.51|6567.51|0
1614071000000|2021-02-23 09:03:20|6567.14|6567.14|6567.89|6567.89|6568.64|6568.64|6566.02|6566.02|0
1614071010000|2021-02-23 09:03:30|6567.19|6567.19|6567.54|6567.54|6567.54|6567.54|6567.19|6567.19|0
1614071020000|2021-02-23 09:03:40|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|0
1614071030000|2021-02-23 09:03:50|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|0
1614071040000|2021-02-23 09:04:00|6566.2|6566.2|6566.55|6566.55|6566.55|6566.55|6566.2|6566.2|0
1614071050000|2021-02-23 09:04:10|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|0
1614071060000|2021-02-23 09:04:20|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|0
1614071070000|2021-02-23 09:04:30|6566.54|6566.54|6566.36|6566.36|6566.54|6566.54|6566.36|6566.36|0
1614071080000|2021-02-23 09:04:40|6565.78|6565.78|6564.69|6564.69|6565.78|6565.78|6563.99|6563.99|0
1614071100000|2021-02-23 09:05:00|6564.34|6564.34|6563.99|6563.99|6564.34|6564.34|6563.99|6563.99|0
1614071120000|2021-02-23 09:05:20|6564.34|6564.34|6563.64|6563.64|6564.34|6564.34|6563.64|6563.64|0
1614071130000|2021-02-23 09:05:30|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1614071140000|2021-02-23 09:05:40|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|0
1614071160000|2021-02-23 09:06:00|6564.69|6564.69|6562.88|6562.88|6564.75|6564.75|6562.51|6562.51|0
1614071170000|2021-02-23 09:06:10|6562.39|6562.39|6561.34|6561.34|6562.39|6562.39|6561.34|6561.34|0
1614071180000|2021-02-23 09:06:20|6563.08|6563.08|6564.06|6564.06|6564.06|6564.06|6562.73|6562.73|0
1614071190000|2021-02-23 09:06:30|6564.41|6564.41|6565.11|6565.11|6565.11|6565.11|6564.41|6564.41|0
1614071200000|2021-02-23 09:06:40|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1614071210000|2021-02-23 09:06:50|6564.57|6564.57|6565.32|6565.32|6565.32|6565.32|6564.57|6564.57|0
1614071220000|2021-02-23 09:07:00|6565.67|6565.67|6566.6|6566.6|6566.6|6566.6|6565.67|6565.67|0
1614071230000|2021-02-23 09:07:10|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1614071240000|2021-02-23 09:07:20|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1614071250000|2021-02-23 09:07:30|6565.17|6565.17|6565.52|6565.52|6565.52|6565.52|6565.17|6565.17|0
1614071260000|2021-02-23 09:07:40|6564.06|6564.06|6564.76|6564.76|6564.76|6564.76|6564.06|6564.06|0
1614071270000|2021-02-23 09:07:50|6565.11|6565.11|6565.11|6565.11|6565.11|6565.11|6565.11|6565.11|0
1614071300000|2021-02-23 09:08:20|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1614071320000|2021-02-23 09:08:40|6568.2|6568.2|6568.55|6568.55|6568.55|6568.55|6568.2|6568.2|0
1614071330000|2021-02-23 09:08:50|6569.47|6569.47|6570.11|6570.11|6570.11|6570.11|6569.47|6569.47|0
1614071340000|2021-02-23 09:09:00|6570.82|6570.82|6570.47|6570.47|6570.82|6570.82|6570.47|6570.47|0
1614071350000|2021-02-23 09:09:10|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1614071360000|2021-02-23 09:09:20|6568.78|6568.78|6568.78|6568.78|6569.53|6569.53|6568.78|6568.78|0
1614071370000|2021-02-23 09:09:30|6567.39|6567.39|6567.02|6567.02|6567.39|6567.39|6567.02|6567.02|0
1614071390000|2021-02-23 09:09:50|6567.37|6567.37|6567.66|6567.66|6567.66|6567.66|6567.37|6567.37|0
1614071400000|2021-02-23 09:10:00|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1614071420000|2021-02-23 09:10:20|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|0
1614071430000|2021-02-23 09:10:30|6566.96|6566.96|6565.36|6565.36|6566.96|6566.96|6564.99|6564.99|0
1614071440000|2021-02-23 09:10:40|6565.71|6565.71|6565.53|6565.53|6565.71|6565.71|6565.53|6565.53|0
1614071460000|2021-02-23 09:11:00|6566.08|6566.08|6565.73|6565.73|6566.08|6566.08|6564.84|6564.84|0
1614071470000|2021-02-23 09:11:10|6566.1|6566.1|6566.45|6566.45|6566.45|6566.45|6566.1|6566.1|0
1614071500000|2021-02-23 09:11:40|6566.1|6566.1|6564.7|6564.7|6566.1|6566.1|6564.7|6564.7|0
1614071510000|2021-02-23 09:11:50|6564|6564|6561.91|6561.91|6564|6564|6561.91|6561.91|0
1614071520000|2021-02-23 09:12:00|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|0
1614071540000|2021-02-23 09:12:20|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1614071550000|2021-02-23 09:12:30|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|0
1614071560000|2021-02-23 09:12:40|6558.55|6558.55|6557.8|6557.8|6558.55|6558.55|6557.8|6557.8|0
1614071570000|2021-02-23 09:12:50|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|0
1614071590000|2021-02-23 09:13:10|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|0
1614071600000|2021-02-23 09:13:20|6559.06|6559.06|6555.84|6555.84|6559.06|6559.06|6555.84|6555.84|0
1614071610000|2021-02-23 09:13:30|6554.44|6554.44|6555.14|6555.14|6555.14|6555.14|6554.44|6554.44|0
1614071630000|2021-02-23 09:13:50|6554.45|6554.45|6553.75|6553.75|6554.45|6554.45|6553.75|6553.75|0
1614071640000|2021-02-23 09:14:00|6553.05|6553.05|6549.39|6549.39|6553.05|6553.05|6549.39|6549.39|0
1614071650000|2021-02-23 09:14:10|6549.04|6549.04|6548.81|6548.81|6549.39|6549.39|6548.81|6548.81|0
1614071700000|2021-02-23 09:15:00|6549.1|6549.1|6551.03|6551.03|6551.03|6551.03|6548.35|6548.35|0
1614071710000|2021-02-23 09:15:10|6551.38|6551.38|6550.89|6550.89|6552.08|6552.08|6550.89|6550.89|0
1614071720000|2021-02-23 09:15:20|6551.18|6551.18|6552.58|6552.58|6552.58|6552.58|6551.18|6551.18|0
1614071730000|2021-02-23 09:15:30|6553.98|6553.98|6556.08|6556.08|6556.08|6556.08|6553.98|6553.98|0
1614071740000|2021-02-23 09:15:40|6556.37|6556.37|6556.37|6556.37|6556.71|6556.71|6556.37|6556.37|0
1614071760000|2021-02-23 09:16:00|6557.11|6557.11|6557.11|6557.11|6557.11|6557.11|6556.91|6556.91|0
1614071780000|2021-02-23 09:16:20|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|0
1614071790000|2021-02-23 09:16:30|6557.16|6557.16|6557.85|6557.85|6557.85|6557.85|6557.16|6557.16|0
1614071810000|2021-02-23 09:16:50|6558.34|6558.34|6557.99|6557.99|6558.34|6558.34|6557.99|6557.99|0
1614071820000|2021-02-23 09:17:00|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|0
1614071830000|2021-02-23 09:17:10|6557.15|6557.15|6557.15|6557.15|6557.85|6557.85|6557.15|6557.15|0
1614071850000|2021-02-23 09:17:30|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|0
1614071860000|2021-02-23 09:17:40|6557.15|6557.15|6557.86|6557.86|6557.86|6557.86|6557.15|6557.15|0
1614071870000|2021-02-23 09:17:50|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1614071880000|2021-02-23 09:18:00|6559.52|6559.52|6558.31|6558.31|6559.52|6559.52|6558.31|6558.31|0
1614071900000|2021-02-23 09:18:20|6556.84|6556.84|6556.63|6556.63|6557.12|6557.12|6556.14|6556.14|0
1614071920000|2021-02-23 09:18:40|6557.12|6557.12|6555.9|6555.9|6557.12|6557.12|6555.37|6555.37|0
1614071930000|2021-02-23 09:18:50|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|0
1614071960000|2021-02-23 09:19:20|6556.31|6556.31|6556.73|6556.73|6556.73|6556.73|6556.31|6556.31|0
1614071970000|2021-02-23 09:19:30|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|0
1614071980000|2021-02-23 09:19:40|6556.52|6556.52|6556.87|6556.87|6556.87|6556.87|6556.52|6556.52|0
1614071990000|2021-02-23 09:19:50|6556.69|6556.69|6555.98|6555.98|6556.69|6556.69|6555.63|6555.63|0
1614072000000|2021-02-23 09:20:00|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|0
1614072010000|2021-02-23 09:20:10|6555.12|6555.12|6555.61|6555.61|6555.61|6555.61|6555.12|6555.12|0
1614072020000|2021-02-23 09:20:20|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|0
1614072030000|2021-02-23 09:20:30|6555.48|6555.48|6557.5|6557.5|6557.5|6557.5|6555.48|6555.48|0
1614072050000|2021-02-23 09:20:50|6557.99|6557.99|6557.64|6557.64|6557.99|6557.99|6557.64|6557.64|0
1614072060000|2021-02-23 09:21:00|6558.12|6558.12|6554.22|6554.22|6558.12|6558.12|6554.22|6554.22|0
1614072070000|2021-02-23 09:21:10|6554.57|6554.57|6557.91|6557.91|6557.91|6557.91|6554.57|6554.57|0
1614072080000|2021-02-23 09:21:20|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|0
1614072100000|2021-02-23 09:21:40|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|0
1614072110000|2021-02-23 09:21:50|6557.78|6557.78|6558.27|6558.27|6558.27|6558.27|6557.78|6557.78|0
1614072140000|2021-02-23 09:22:20|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1614072170000|2021-02-23 09:22:50|6558.83|6558.83|6558.34|6558.34|6558.83|6558.83|6558.34|6558.34|0
1614072180000|2021-02-23 09:23:00|6557.99|6557.99|6557.64|6557.64|6557.99|6557.99|6557.64|6557.64|0
1614072190000|2021-02-23 09:23:10|6556.89|6556.89|6555.68|6555.68|6556.89|6556.89|6555.68|6555.68|0
1614072200000|2021-02-23 09:23:20|6556.03|6556.03|6556.37|6556.37|6556.37|6556.37|6556.03|6556.03|0
1614072210000|2021-02-23 09:23:30|6557.07|6557.07|6558.47|6558.47|6558.47|6558.47|6557.07|6557.07|0
1614072250000|2021-02-23 09:24:10|6560.48|6560.48|6559.33|6559.33|6560.48|6560.48|6559.33|6559.33|0
1614072260000|2021-02-23 09:24:20|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|0
1614072270000|2021-02-23 09:24:30|6559.19|6559.19|6557.74|6557.74|6559.19|6559.19|6557.74|6557.74|0
1614072280000|2021-02-23 09:24:40|6558.09|6558.09|6557.87|6557.87|6558.09|6558.09|6557.52|6557.52|0
1614072300000|2021-02-23 09:25:00|6558.36|6558.36|6557.28|6557.28|6558.36|6558.36|6557.28|6557.28|0
1614072320000|2021-02-23 09:25:20|6558.33|6558.33|6560.1|6560.1|6560.28|6560.28|6558.33|6558.33|0
1614072340000|2021-02-23 09:25:40|6559.4|6559.4|6559.77|6559.77|6559.77|6559.77|6559.4|6559.4|0
1614072350000|2021-02-23 09:25:50|6559.07|6559.07|6558.02|6558.02|6559.07|6559.07|6558.02|6558.02|0
1614072360000|2021-02-23 09:26:00|6557.67|6557.67|6557.18|6557.18|6557.67|6557.67|6557.18|6557.18|0
1614072370000|2021-02-23 09:26:10|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|0
1614072390000|2021-02-23 09:26:30|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|0
1614072400000|2021-02-23 09:26:40|6557.26|6557.26|6555.57|6555.57|6557.26|6557.26|6555.57|6555.57|0
1614072410000|2021-02-23 09:26:50|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|0
1614072430000|2021-02-23 09:27:10|6554.52|6554.52|6554.17|6554.17|6554.52|6554.52|6554.17|6554.17|0
1614072440000|2021-02-23 09:27:20|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1614072460000|2021-02-23 09:27:40|6554.52|6554.52|6553.96|6553.96|6554.52|6554.52|6553.96|6553.96|0
1614072470000|2021-02-23 09:27:50|6554.15|6554.15|6554.49|6554.49|6554.49|6554.49|6554.15|6554.15|0
1614072480000|2021-02-23 09:28:00|6554.12|6554.12|6549.38|6549.38|6554.12|6554.12|6549.38|6549.38|0
1614072490000|2021-02-23 09:28:10|6549.19|6549.19|6549.01|6549.01|6549.19|6549.19|6549.01|6549.01|0
1614072500000|2021-02-23 09:28:20|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|0
1614072520000|2021-02-23 09:28:40|6550.05|6550.05|6550.4|6550.4|6550.4|6550.4|6550.05|6550.05|0
1614072530000|2021-02-23 09:28:50|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1614072540000|2021-02-23 09:29:00|6549.5|6549.5|6549.33|6549.33|6549.5|6549.5|6549.15|6549.15|0
1614072550000|2021-02-23 09:29:10|6548.58|6548.58|6546.63|6546.63|6548.58|6548.58|6546.63|6546.63|0
1614072560000|2021-02-23 09:29:20|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|0
1614072570000|2021-02-23 09:29:30|6545.77|6545.77|6546.26|6546.26|6546.26|6546.26|6545.77|6545.77|0
1614072580000|2021-02-23 09:29:40|6545.51|6545.51|6544.98|6544.98|6545.51|6545.51|6544.98|6544.98|0
1614072600000|2021-02-23 09:30:00|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1614072610000|2021-02-23 09:30:10|6544.75|6544.75|6543.78|6543.78|6544.75|6544.75|6543.78|6543.78|0
1614072620000|2021-02-23 09:30:20|6545.17|6545.17|6546.24|6546.24|6546.24|6546.24|6545.17|6545.17|0
1614072630000|2021-02-23 09:30:30|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|0
1614072650000|2021-02-23 09:30:50|6546.24|6546.24|6545.89|6545.89|6546.24|6546.24|6545.89|6545.89|0
1614072660000|2021-02-23 09:31:00|6545.32|6545.32|6544.62|6544.62|6545.32|6545.32|6544.62|6544.62|0
1614072670000|2021-02-23 09:31:10|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|0
1614072680000|2021-02-23 09:31:20|6548.31|6548.31|6546.61|6546.61|6548.31|6548.31|6546.61|6546.61|0
1614072690000|2021-02-23 09:31:30|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|0
1614072710000|2021-02-23 09:31:50|6545.11|6545.11|6543.66|6543.66|6545.11|6545.11|6543.66|6543.66|0
1614072720000|2021-02-23 09:32:00|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1614072740000|2021-02-23 09:32:20|6541.81|6541.81|6538.53|6538.53|6541.81|6541.81|6538.53|6538.53|0
1614072750000|2021-02-23 09:32:30|6538.88|6538.88|6538.12|6538.12|6539.23|6539.23|6538.12|6538.12|0
1614072760000|2021-02-23 09:32:40|6536.21|6536.21|6535.73|6535.73|6536.21|6536.21|6535.38|6535.38|0
1614072770000|2021-02-23 09:32:50|6536.43|6536.43|6536.03|6536.03|6536.43|6536.43|6535.68|6535.68|0
1614072780000|2021-02-23 09:33:00|6536.32|6536.32|6535.97|6535.97|6536.32|6536.32|6535.97|6535.97|0
1614072790000|2021-02-23 09:33:10|6535.62|6535.62|6535.62|6535.62|6536.66|6536.66|6534.92|6534.92|0
1614072800000|2021-02-23 09:33:20|6537.12|6537.12|6538.27|6538.27|6538.27|6538.27|6536.78|6536.78|0
1614072810000|2021-02-23 09:33:30|6537.92|6537.92|6537.57|6537.57|6537.92|6537.92|6537.57|6537.57|0
1614072820000|2021-02-23 09:33:40|6537.22|6537.22|6537.22|6537.22|6537.22|6537.22|6535.82|6535.82|0
1614072840000|2021-02-23 09:34:00|6535.72|6535.72|6536.42|6536.42|6536.42|6536.42|6535.72|6535.72|0
1614072850000|2021-02-23 09:34:10|6536.77|6536.77|6538.35|6538.35|6538.35|6538.35|6536.77|6536.77|0
1614072880000|2021-02-23 09:34:40|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1614072900000|2021-02-23 09:35:00|6537.72|6537.72|6535.35|6535.35|6537.72|6537.72|6535.35|6535.35|0
1614072910000|2021-02-23 09:35:10|6537.08|6537.08|6537.02|6537.02|6537.36|6537.36|6537.02|6537.02|0
1614072920000|2021-02-23 09:35:20|6537.39|6537.39|6537.8|6537.8|6538.09|6538.09|6537.39|6537.39|0
1614072930000|2021-02-23 09:35:30|6538.29|6538.29|6539.75|6539.75|6539.75|6539.75|6538.29|6538.29|0
1614072940000|2021-02-23 09:35:40|6540.45|6540.45|6538.99|6538.99|6540.45|6540.45|6538.99|6538.99|0
1614072950000|2021-02-23 09:35:50|6538.01|6538.01|6537.52|6537.52|6538.01|6538.01|6537.52|6537.52|0
1614072960000|2021-02-23 09:36:00|6538.58|6538.58|6538.45|6538.45|6539.5|6539.5|6537.88|6537.88|0
1614072970000|2021-02-23 09:36:10|6538.1|6538.1|6539.29|6539.29|6539.64|6539.64|6538.1|6538.1|0
1614072990000|2021-02-23 09:36:30|6538.94|6538.94|6540.44|6540.44|6540.44|6540.44|6538.94|6538.94|0
1614073020000|2021-02-23 09:37:00|6541.01|6541.01|6541.76|6541.76|6541.76|6541.76|6541.01|6541.01|0
1614073030000|2021-02-23 09:37:10|6541.01|6541.01|6541.99|6541.99|6541.99|6541.99|6541.01|6541.01|0
1614073040000|2021-02-23 09:37:20|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1614073050000|2021-02-23 09:37:30|6542.59|6542.59|6544.84|6544.84|6544.84|6544.84|6542.59|6542.59|0
1614073060000|2021-02-23 09:37:40|6544.55|6544.55|6545.25|6545.25|6545.25|6545.25|6544.55|6544.55|0
1614073070000|2021-02-23 09:37:50|6546|6546|6547.1|6547.1|6547.1|6547.1|6546|6546|0
1614073080000|2021-02-23 09:38:00|6547.45|6547.45|6547.93|6547.93|6548.21|6548.21|6547.45|6547.45|0
1614073090000|2021-02-23 09:38:10|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6546.83|6546.83|0
1614073100000|2021-02-23 09:38:20|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1614073110000|2021-02-23 09:38:30|6547.18|6547.18|6547.53|6547.53|6547.53|6547.53|6547.18|6547.18|0
1614073120000|2021-02-23 09:38:40|6548.02|6548.02|6547.04|6547.04|6548.02|6548.02|6547.04|6547.04|0
1614073130000|2021-02-23 09:38:50|6546.34|6546.34|6545.85|6545.85|6546.34|6546.34|6545.85|6545.85|0
1614073140000|2021-02-23 09:39:00|6545.5|6545.5|6546.22|6546.22|6546.22|6546.22|6545.5|6545.5|0
1614073150000|2021-02-23 09:39:10|6546.92|6546.92|6547.1|6547.1|6547.1|6547.1|6546.92|6546.92|0
1614073160000|2021-02-23 09:39:20|6546.82|6546.82|6546.47|6546.47|6546.82|6546.82|6546.47|6546.47|0
1614073170000|2021-02-23 09:39:30|6546.82|6546.82|6547.17|6547.17|6547.17|6547.17|6546.82|6546.82|0
1614073190000|2021-02-23 09:39:50|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|0
1614073210000|2021-02-23 09:40:10|6546.33|6546.33|6543.78|6543.78|6546.33|6546.33|6543.78|6543.78|0
1614073220000|2021-02-23 09:40:20|6543.08|6543.08|6543.43|6543.43|6543.43|6543.43|6543.08|6543.08|0
1614073230000|2021-02-23 09:40:30|6543.08|6543.08|6542.53|6542.53|6543.08|6543.08|6542.53|6542.53|0
1614073260000|2021-02-23 09:41:00|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|0
1614073270000|2021-02-23 09:41:10|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1614073300000|2021-02-23 09:41:40|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|0
1614073320000|2021-02-23 09:42:00|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1614073340000|2021-02-23 09:42:20|6542.82|6542.82|6540.16|6540.16|6542.82|6542.82|6540.16|6540.16|0
1614073350000|2021-02-23 09:42:30|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|0
1614073360000|2021-02-23 09:42:40|6540.18|6540.18|6541.23|6541.23|6541.58|6541.58|6540.18|6540.18|0
1614073370000|2021-02-23 09:42:50|6541.58|6541.58|6541.45|6541.45|6541.94|6541.94|6541.45|6541.45|0
1614073390000|2021-02-23 09:43:10|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|0
1614073400000|2021-02-23 09:43:20|6540.01|6540.01|6540.36|6540.36|6540.36|6540.36|6540.01|6540.01|0
1614073410000|2021-02-23 09:43:30|6540.71|6540.71|6541.92|6541.92|6541.92|6541.92|6540.52|6540.52|0
1614073420000|2021-02-23 09:43:40|6542.66|6542.66|6543.15|6543.15|6543.15|6543.15|6542.66|6542.66|0
1614073430000|2021-02-23 09:43:50|6543.89|6543.89|6544.13|6544.13|6544.13|6544.13|6543.71|6543.71|0
1614073440000|2021-02-23 09:44:00|6543.78|6543.78|6543.43|6543.43|6543.78|6543.78|6543.43|6543.43|0
1614073460000|2021-02-23 09:44:20|6545.18|6545.18|6546.27|6546.27|6546.27|6546.27|6545|6545|0
1614073470000|2021-02-23 09:44:30|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|0
1614073480000|2021-02-23 09:44:40|6545.22|6545.22|6545.92|6545.92|6545.92|6545.92|6545.22|6545.22|0
1614073490000|2021-02-23 09:44:50|6546.11|6546.11|6545.92|6545.92|6546.11|6546.11|6545.92|6545.92|0
1614073500000|2021-02-23 09:45:00|6545.57|6545.57|6546.29|6546.29|6546.29|6546.29|6545.57|6545.57|0
1614073510000|2021-02-23 09:45:10|6546.64|6546.64|6544.87|6544.87|6546.64|6546.64|6544.87|6544.87|0
1614073520000|2021-02-23 09:45:20|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|0
1614073530000|2021-02-23 09:45:30|6544.73|6544.73|6544.38|6544.38|6544.73|6544.73|6544.38|6544.38|0
1614073550000|2021-02-23 09:45:50|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|0
1614073560000|2021-02-23 09:46:00|6544.52|6544.52|6543.21|6543.21|6544.52|6544.52|6543.21|6543.21|0
1614073570000|2021-02-23 09:46:10|6542.85|6542.85|6541.64|6541.64|6542.85|6542.85|6541.64|6541.64|0
1614073580000|2021-02-23 09:46:20|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1614073590000|2021-02-23 09:46:30|6539.9|6539.9|6539.71|6539.71|6539.9|6539.9|6539.71|6539.71|0
1614073610000|2021-02-23 09:46:50|6540.08|6540.08|6540.43|6540.43|6540.43|6540.43|6540.08|6540.08|0
1614073620000|2021-02-23 09:47:00|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|0
1614073650000|2021-02-23 09:47:30|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|0
1614073660000|2021-02-23 09:47:40|6539.23|6539.23|6538.53|6538.53|6539.23|6539.23|6538.53|6538.53|0
1614073670000|2021-02-23 09:47:50|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|0
1614073680000|2021-02-23 09:48:00|6537.27|6537.27|6535.25|6535.25|6537.27|6537.27|6534.2|6534.2|0
1614073690000|2021-02-23 09:48:10|6534.38|6534.38|6533.69|6533.69|6534.38|6534.38|6533.69|6533.69|0
1614073700000|2021-02-23 09:48:20|6533.34|6533.34|6532.62|6532.62|6533.34|6533.34|6532.62|6532.62|0
1614073710000|2021-02-23 09:48:30|6531.56|6531.56|6528.82|6528.82|6533.32|6533.32|6528.82|6528.82|0
1614073720000|2021-02-23 09:48:40|6529.3|6529.3|6528.44|6528.44|6529.3|6529.3|6528.44|6528.44|0
1614073730000|2021-02-23 09:48:50|6527.74|6527.74|6526.69|6526.69|6527.74|6527.74|6526.69|6526.69|0
1614073740000|2021-02-23 09:49:00|6526.51|6526.51|6529.5|6529.5|6529.5|6529.5|6526.51|6526.51|0
1614073750000|2021-02-23 09:49:10|6529.15|6529.15|6530.2|6530.2|6530.2|6530.2|6529.15|6529.15|0
1614073760000|2021-02-23 09:49:20|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|0
1614073770000|2021-02-23 09:49:30|6529.13|6529.13|6529.31|6529.31|6529.31|6529.31|6529.13|6529.13|0
1614073790000|2021-02-23 09:49:50|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|0
1614073800000|2021-02-23 09:50:00|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|0
1614073810000|2021-02-23 09:50:10|6529.4|6529.4|6529.4|6529.4|6530.15|6530.15|6529.4|6529.4|0
1614073820000|2021-02-23 09:50:20|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|0
1614073840000|2021-02-23 09:50:40|6529.5|6529.5|6530.48|6530.48|6530.48|6530.48|6529.5|6529.5|0
1614073870000|2021-02-23 09:51:10|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|0
1614073900000|2021-02-23 09:51:40|6531.71|6531.71|6533.63|6533.63|6533.63|6533.63|6531.71|6531.71|0
1614073910000|2021-02-23 09:51:50|6535.13|6535.13|6535.13|6535.13|6535.31|6535.31|6535.13|6535.13|0
1614073920000|2021-02-23 09:52:00|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1614073940000|2021-02-23 09:52:20|6535.33|6535.33|6534.98|6534.98|6535.33|6535.33|6534.98|6534.98|0
1614073950000|2021-02-23 09:52:30|6535.27|6535.27|6533.98|6533.98|6535.54|6535.54|6533.98|6533.98|0
1614073960000|2021-02-23 09:52:40|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1614073970000|2021-02-23 09:52:50|6534.05|6534.05|6534.23|6534.23|6534.23|6534.23|6534.05|6534.05|0
1614073980000|2021-02-23 09:53:00|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|0
1614073990000|2021-02-23 09:53:10|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1614074000000|2021-02-23 09:53:20|6533.19|6533.19|6528.77|6528.77|6533.19|6533.19|6528.77|6528.77|0
1614074010000|2021-02-23 09:53:30|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1614074020000|2021-02-23 09:53:40|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1614074040000|2021-02-23 09:54:00|6529.99|6529.99|6528.93|6528.93|6530.34|6530.34|6528.93|6528.93|0
1614074050000|2021-02-23 09:54:10|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1614074070000|2021-02-23 09:54:30|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|0
1614074090000|2021-02-23 09:54:50|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|0
1614074100000|2021-02-23 09:55:00|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1614074120000|2021-02-23 09:55:20|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|0
1614074130000|2021-02-23 09:55:30|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|0
1614074150000|2021-02-23 09:55:50|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1614074160000|2021-02-23 09:56:00|6530.19|6530.19|6529.84|6529.84|6530.19|6530.19|6529.84|6529.84|0
1614074170000|2021-02-23 09:56:10|6529.49|6529.49|6529.13|6529.13|6529.49|6529.49|6529.13|6529.13|0
1614074200000|2021-02-23 09:56:40|6528.95|6528.95|6529.13|6529.13|6529.13|6529.13|6528.95|6528.95|0
1614074220000|2021-02-23 09:57:00|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|0
1614074240000|2021-02-23 09:57:20|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|0
1614074250000|2021-02-23 09:57:30|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|0
1614074260000|2021-02-23 09:57:40|6527.45|6527.45|6525.95|6525.95|6527.45|6527.45|6525.95|6525.95|0
1614074280000|2021-02-23 09:58:00|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|0
1614074290000|2021-02-23 09:58:10|6526.65|6526.65|6526.3|6526.3|6527.35|6527.35|6526.3|6526.3|0
1614074300000|2021-02-23 09:58:20|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|0
1614074310000|2021-02-23 09:58:30|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|0
1614074320000|2021-02-23 09:58:40|6527.28|6527.28|6528.49|6528.49|6528.49|6528.49|6526.54|6526.54|0
1614074330000|2021-02-23 09:58:50|6528.14|6528.14|6527.65|6527.65|6528.14|6528.14|6527.65|6527.65|0
1614074340000|2021-02-23 09:59:00|6527.94|6527.94|6529.21|6529.21|6530.05|6530.05|6527.94|6527.94|0
1614074350000|2021-02-23 09:59:10|6529.03|6529.03|6528.54|6528.54|6529.03|6529.03|6528.54|6528.54|0
1614074360000|2021-02-23 09:59:20|6527.82|6527.82|6525.62|6525.62|6527.82|6527.82|6525.62|6525.62|0
1614074380000|2021-02-23 09:59:40|6526.32|6526.32|6528.04|6528.04|6528.04|6528.04|6526.32|6526.32|0
1614074390000|2021-02-23 09:59:50|6527.69|6527.69|6527.47|6527.47|6527.69|6527.69|6527.12|6527.12|0
1614074400000|2021-02-23 10:00:00|6526.77|6526.77|6527.34|6527.34|6527.34|6527.34|6525.95|6525.95|0
1614074410000|2021-02-23 10:00:10|6526.64|6526.64|6526.85|6526.85|6527.2|6527.2|6526.64|6526.64|0
1614074420000|2021-02-23 10:00:20|6527.2|6527.2|6526.42|6526.42|6527.2|6527.2|6526.42|6526.42|0
1614074430000|2021-02-23 10:00:30|6525.38|6525.38|6523.97|6523.97|6525.38|6525.38|6523.97|6523.97|0
1614074440000|2021-02-23 10:00:40|6523.28|6523.28|6522.58|6522.58|6523.28|6523.28|6522.58|6522.58|0
1614074450000|2021-02-23 10:00:50|6521.88|6521.88|6520.84|6520.84|6521.88|6521.88|6520.84|6520.84|0
1614074460000|2021-02-23 10:01:00|6520.28|6520.28|6519.93|6519.93|6520.28|6520.28|6519.93|6519.93|0
1614074470000|2021-02-23 10:01:10|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|0
1614074480000|2021-02-23 10:01:20|6519.24|6519.24|6521.13|6521.13|6521.13|6521.13|6519.24|6519.24|0
1614074490000|2021-02-23 10:01:30|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|0
1614074500000|2021-02-23 10:01:40|6520.78|6520.78|6519.74|6519.74|6520.78|6520.78|6519.74|6519.74|0
1614074510000|2021-02-23 10:01:50|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1614074520000|2021-02-23 10:02:00|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|0
1614074530000|2021-02-23 10:02:10|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1614074540000|2021-02-23 10:02:20|6517.22|6517.22|6516.17|6516.17|6517.22|6517.22|6516.17|6516.17|0
1614074560000|2021-02-23 10:02:40|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.52|6516.52|0
1614074590000|2021-02-23 10:03:10|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1614074600000|2021-02-23 10:03:20|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1614074610000|2021-02-23 10:03:30|6516.89|6516.89|6516.54|6516.54|6516.89|6516.89|6516.54|6516.54|0
1614074630000|2021-02-23 10:03:50|6515.14|6515.14|6514.77|6514.77|6515.14|6515.14|6514.77|6514.77|0
1614074640000|2021-02-23 10:04:00|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|0
1614074650000|2021-02-23 10:04:10|6513.93|6513.93|6514.28|6514.28|6514.28|6514.28|6513.93|6513.93|0
1614074660000|2021-02-23 10:04:20|6514.91|6514.91|6513.59|6513.59|6514.91|6514.91|6513.59|6513.59|0
1614074670000|2021-02-23 10:04:30|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1614074690000|2021-02-23 10:04:50|6512.74|6512.74|6510.72|6510.72|6512.74|6512.74|6510.72|6510.72|0
1614074700000|2021-02-23 10:05:00|6509.48|6509.48|6510.88|6510.88|6510.88|6510.88|6509.13|6509.13|0
1614074710000|2021-02-23 10:05:10|6510.53|6510.53|6510.88|6510.88|6510.88|6510.88|6510.53|6510.53|0
1614074720000|2021-02-23 10:05:20|6510.13|6510.13|6510.48|6510.48|6510.48|6510.48|6510.13|6510.13|0
1614074740000|2021-02-23 10:05:40|6509.99|6509.99|6511.18|6511.18|6511.18|6511.18|6509.99|6509.99|0
1614074750000|2021-02-23 10:05:50|6510.2|6510.2|6507.28|6507.28|6510.2|6510.2|6507.28|6507.28|0
1614074760000|2021-02-23 10:06:00|6507.1|6507.1|6506.12|6506.12|6507.1|6507.1|6506.12|6506.12|0
1614074770000|2021-02-23 10:06:10|6506.61|6506.61|6506.26|6506.26|6506.61|6506.61|6506.26|6506.26|0
1614074780000|2021-02-23 10:06:20|6506.75|6506.75|6506.11|6506.11|6506.75|6506.75|6505.82|6505.82|0
1614074790000|2021-02-23 10:06:30|6505.76|6505.76|6505.62|6505.62|6506.11|6506.11|6505.62|6505.62|0
1614074800000|2021-02-23 10:06:40|6506.32|6506.32|6507.82|6507.82|6507.82|6507.82|6506.32|6506.32|0
1614074810000|2021-02-23 10:06:50|6508.37|6508.37|6509.42|6509.42|6509.42|6509.42|6508.37|6508.37|0
1614074820000|2021-02-23 10:07:00|6509.07|6509.07|6507.5|6507.5|6509.07|6509.07|6507.16|6507.16|0
1614074840000|2021-02-23 10:07:20|6507.16|6507.16|6507.5|6507.5|6507.5|6507.5|6507.16|6507.16|0
1614074850000|2021-02-23 10:07:30|6507.16|6507.16|6506.81|6506.81|6507.16|6507.16|6506.46|6506.46|0
1614074860000|2021-02-23 10:07:40|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1614074870000|2021-02-23 10:07:50|6506.81|6506.81|6504.85|6504.85|6506.81|6506.81|6504.85|6504.85|0
1614074880000|2021-02-23 10:08:00|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|0
1614074890000|2021-02-23 10:08:10|6504.72|6504.72|6506.97|6506.97|6506.97|6506.97|6504.72|6504.72|0
1614074900000|2021-02-23 10:08:20|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|0
1614074910000|2021-02-23 10:08:30|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|0
1614074920000|2021-02-23 10:08:40|6507.09|6507.09|6507.45|6507.45|6507.45|6507.45|6507.09|6507.09|0
1614074930000|2021-02-23 10:08:50|6506.75|6506.75|6505.68|6505.68|6506.75|6506.75|6505.68|6505.68|0
1614074940000|2021-02-23 10:09:00|6505.2|6505.2|6504.85|6504.85|6505.2|6505.2|6504.85|6504.85|0
1614074950000|2021-02-23 10:09:10|6503.98|6503.98|6503.28|6503.28|6503.98|6503.98|6503.28|6503.28|0
1614074960000|2021-02-23 10:09:20|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1614074970000|2021-02-23 10:09:30|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1614074980000|2021-02-23 10:09:40|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1614074990000|2021-02-23 10:09:50|6502.56|6502.56|6502.07|6502.07|6502.56|6502.56|6502.07|6502.07|0
1614075000000|2021-02-23 10:10:00|6501.73|6501.73|6498.64|6498.64|6501.73|6501.73|6498.64|6498.64|0
1614075010000|2021-02-23 10:10:10|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|0
1614075020000|2021-02-23 10:10:20|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|0
1614075030000|2021-02-23 10:10:30|6498.94|6498.94|6497.47|6497.47|6498.94|6498.94|6497.47|6497.47|0
1614075040000|2021-02-23 10:10:40|6497.12|6497.12|6495.45|6495.45|6497.12|6497.12|6495.45|6495.45|0
1614075050000|2021-02-23 10:10:50|6495.1|6495.1|6493.67|6493.67|6495.1|6495.1|6493.67|6493.67|0
1614075060000|2021-02-23 10:11:00|6493.32|6493.32|6491.89|6491.89|6493.32|6493.32|6491.89|6491.89|0
1614075070000|2021-02-23 10:11:10|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|0
1614075080000|2021-02-23 10:11:20|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|0
1614075090000|2021-02-23 10:11:30|6494.19|6494.19|6494.42|6494.42|6494.77|6494.77|6494.19|6494.19|0
1614075100000|2021-02-23 10:11:40|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1614075110000|2021-02-23 10:11:50|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1614075120000|2021-02-23 10:12:00|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|0
1614075150000|2021-02-23 10:12:30|6493.37|6493.37|6490.41|6490.41|6493.37|6493.37|6490.41|6490.41|0
1614075160000|2021-02-23 10:12:40|6490.22|6490.22|6490.22|6490.22|6490.22|6490.22|6490.22|6490.22|0
1614075170000|2021-02-23 10:12:50|6488.73|6488.73|6488.11|6488.11|6489.21|6489.21|6488.11|6488.11|0
1614075180000|2021-02-23 10:13:00|6487.42|6487.42|6486.93|6486.93|6487.42|6487.42|6486.93|6486.93|0
1614075190000|2021-02-23 10:13:10|6487.28|6487.28|6489.02|6489.02|6489.94|6489.94|6487.28|6487.28|0
1614075200000|2021-02-23 10:13:20|6488.27|6488.27|6491|6491|6491|6491|6488.27|6488.27|0
1614075210000|2021-02-23 10:13:30|6491.98|6491.98|6492.78|6492.78|6492.78|6492.78|6491.98|6491.98|0
1614075230000|2021-02-23 10:13:50|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|0
1614075240000|2021-02-23 10:14:00|6493.05|6493.05|6492.76|6492.76|6493.05|6493.05|6492.76|6492.76|0
1614075260000|2021-02-23 10:14:20|6492.41|6492.41|6490.94|6490.94|6492.41|6492.41|6490.94|6490.94|0
1614075270000|2021-02-23 10:14:30|6490.76|6490.76|6485.88|6485.88|6490.76|6490.76|6485.88|6485.88|0
1614075280000|2021-02-23 10:14:40|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|0
1614075300000|2021-02-23 10:15:00|6484.69|6484.69|6485.04|6485.04|6485.04|6485.04|6484.69|6484.69|0
1614075310000|2021-02-23 10:15:10|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|0
1614075320000|2021-02-23 10:15:20|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|0
1614075330000|2021-02-23 10:15:30|6484.21|6484.21|6483.04|6483.04|6484.21|6484.21|6483.02|6483.02|0
1614075340000|2021-02-23 10:15:40|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|0
1614075350000|2021-02-23 10:15:50|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|0
1614075360000|2021-02-23 10:16:00|6483.93|6483.93|6483.68|6483.68|6483.93|6483.93|6482.21|6482.21|0
1614075370000|2021-02-23 10:16:10|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|0
1614075380000|2021-02-23 10:16:20|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1614075410000|2021-02-23 10:16:50|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|0
1614075420000|2021-02-23 10:17:00|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1614075440000|2021-02-23 10:17:20|6485.35|6485.35|6489.67|6489.67|6489.67|6489.67|6485.35|6485.35|0
1614075450000|2021-02-23 10:17:30|6490.02|6490.02|6491.07|6491.07|6491.07|6491.07|6490.02|6490.02|0
1614075460000|2021-02-23 10:17:40|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|0
1614075470000|2021-02-23 10:17:50|6491.21|6491.21|6493.3|6493.3|6493.3|6493.3|6491.21|6491.21|0
1614075480000|2021-02-23 10:18:00|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|0
1614075490000|2021-02-23 10:18:10|6492.56|6492.56|6491.32|6491.32|6492.56|6492.56|6491.32|6491.32|0
1614075500000|2021-02-23 10:18:20|6490.95|6490.95|6490.58|6490.58|6490.95|6490.95|6490.58|6490.58|0
1614075520000|2021-02-23 10:18:40|6491.98|6491.98|6491.85|6491.85|6492.55|6492.55|6491.85|6491.85|0
1614075530000|2021-02-23 10:18:50|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|0
1614075540000|2021-02-23 10:19:00|6492.02|6492.02|6491.83|6491.83|6492.02|6492.02|6491.83|6491.83|0
1614075550000|2021-02-23 10:19:10|6490.34|6490.34|6488.37|6488.37|6490.34|6490.34|6488.23|6488.23|0
1614075560000|2021-02-23 10:19:20|6487.88|6487.88|6487.7|6487.7|6487.88|6487.88|6487.7|6487.7|0
1614075570000|2021-02-23 10:19:30|6486.95|6486.95|6485.38|6485.38|6486.95|6486.95|6485.38|6485.38|0
1614075580000|2021-02-23 10:19:40|6485.73|6485.73|6486.08|6486.08|6486.08|6486.08|6485.73|6485.73|0
1614075590000|2021-02-23 10:19:50|6485.34|6485.34|6484.77|6484.77|6485.34|6485.34|6484.59|6484.59|0
1614075600000|2021-02-23 10:20:00|6485.52|6485.52|6483.89|6483.89|6485.52|6485.52|6483.89|6483.89|0
1614075620000|2021-02-23 10:20:20|6484.18|6484.18|6484.53|6484.53|6484.53|6484.53|6484.18|6484.18|0
1614075640000|2021-02-23 10:20:40|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1614075650000|2021-02-23 10:20:50|6484.32|6484.32|6483.62|6483.62|6484.32|6484.32|6483.62|6483.62|0
1614075660000|2021-02-23 10:21:00|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6482.63|6482.63|0
1614075680000|2021-02-23 10:21:20|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1614075700000|2021-02-23 10:21:40|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1614075710000|2021-02-23 10:21:50|6485.27|6485.27|6486.02|6486.02|6486.02|6486.02|6485.27|6485.27|0
1614075720000|2021-02-23 10:22:00|6486.21|6486.21|6483.72|6483.72|6486.21|6486.21|6483.72|6483.72|0
1614075730000|2021-02-23 10:22:10|6485.13|6485.13|6485.7|6485.7|6485.7|6485.7|6485.13|6485.13|0
1614075740000|2021-02-23 10:22:20|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|0
1614075770000|2021-02-23 10:22:50|6484.31|6484.31|6483.61|6483.61|6484.65|6484.65|6483.61|6483.61|0
1614075780000|2021-02-23 10:23:00|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|0
1614075790000|2021-02-23 10:23:10|6484.32|6484.32|6485.02|6485.02|6485.02|6485.02|6484.32|6484.32|0
1614075800000|2021-02-23 10:23:20|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|0
1614075830000|2021-02-23 10:23:50|6486.52|6486.52|6486.17|6486.17|6486.52|6486.52|6486.17|6486.17|0
1614075840000|2021-02-23 10:24:00|6486.52|6486.52|6485.61|6485.61|6486.52|6486.52|6485.12|6485.12|0
1614075850000|2021-02-23 10:24:10|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|0
1614075860000|2021-02-23 10:24:20|6486.66|6486.66|6488.08|6488.08|6488.08|6488.08|6486.66|6486.66|0
1614075870000|2021-02-23 10:24:30|6488.57|6488.57|6488.22|6488.22|6488.57|6488.57|6488.22|6488.22|0
1614075880000|2021-02-23 10:24:40|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|0
1614075890000|2021-02-23 10:24:50|6488.62|6488.62|6487.22|6487.22|6488.62|6488.62|6487.22|6487.22|0
1614075910000|2021-02-23 10:25:10|6486.52|6486.52|6487.22|6487.22|6487.22|6487.22|6486.52|6486.52|0
1614075920000|2021-02-23 10:25:20|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|0
1614075930000|2021-02-23 10:25:30|6487.17|6487.17|6486.8|6486.8|6487.17|6487.17|6486.8|6486.8|0
1614075940000|2021-02-23 10:25:40|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|0
1614075960000|2021-02-23 10:26:00|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|0
1614075970000|2021-02-23 10:26:10|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|0
1614075980000|2021-02-23 10:26:20|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|0
1614076000000|2021-02-23 10:26:40|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|0
1614076010000|2021-02-23 10:26:50|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|0
1614076020000|2021-02-23 10:27:00|6483.08|6483.08|6483.78|6483.78|6483.78|6483.78|6483.08|6483.08|0
1614076030000|2021-02-23 10:27:10|6483.43|6483.43|6485.59|6485.59|6485.59|6485.59|6483.43|6483.43|0
1614076040000|2021-02-23 10:27:20|6485.77|6485.77|6485.59|6485.59|6485.77|6485.77|6485.24|6485.24|0
1614076050000|2021-02-23 10:27:30|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|0
1614076060000|2021-02-23 10:27:40|6487.19|6487.19|6488.72|6488.72|6488.72|6488.72|6487.19|6487.19|0
1614076070000|2021-02-23 10:27:50|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1614076080000|2021-02-23 10:28:00|6488.72|6488.72|6488.02|6488.02|6488.72|6488.72|6488.02|6488.02|0
1614076090000|2021-02-23 10:28:10|6487.67|6487.67|6488.37|6488.37|6488.37|6488.37|6487.67|6487.67|0
1614076100000|2021-02-23 10:28:20|6488.72|6488.72|6489.07|6489.07|6489.07|6489.07|6488.72|6488.72|0
1614076150000|2021-02-23 10:29:10|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|0
1614076170000|2021-02-23 10:29:30|6489.79|6489.79|6489.4|6489.4|6489.79|6489.79|6489.04|6489.04|0
1614076180000|2021-02-23 10:29:40|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|0
1614076190000|2021-02-23 10:29:50|6490.5|6490.5|6491.55|6491.55|6491.55|6491.55|6490.5|6490.5|0
1614076200000|2021-02-23 10:30:00|6492.25|6492.25|6492.27|6492.27|6492.8|6492.8|6491.9|6491.9|0
1614076220000|2021-02-23 10:30:20|6492.62|6492.62|6490.21|6490.21|6492.62|6492.62|6489.72|6489.72|0
1614076230000|2021-02-23 10:30:30|6490.7|6490.7|6491.05|6491.05|6491.05|6491.05|6490.7|6490.7|0
1614076240000|2021-02-23 10:30:40|6490.56|6490.56|6489.85|6489.85|6490.56|6490.56|6489.85|6489.85|0
1614076260000|2021-02-23 10:31:00|6488.86|6488.86|6485.39|6485.39|6488.86|6488.86|6485.39|6485.39|0
1614076270000|2021-02-23 10:31:10|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6484.92|6484.92|0
1614076280000|2021-02-23 10:31:20|6484.41|6484.41|6485.46|6485.46|6485.46|6485.46|6484.41|6484.41|0
1614076300000|2021-02-23 10:31:40|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|0
1614076320000|2021-02-23 10:32:00|6485.47|6485.47|6485.81|6485.81|6485.81|6485.81|6485.47|6485.47|0
1614076330000|2021-02-23 10:32:10|6484.76|6484.76|6484.19|6484.19|6484.76|6484.76|6484.19|6484.19|0
1614076340000|2021-02-23 10:32:20|6483.49|6483.49|6481.9|6481.9|6483.49|6483.49|6481.9|6481.9|0
1614076350000|2021-02-23 10:32:30|6481.06|6481.06|6478.81|6478.81|6481.06|6481.06|6478.81|6478.81|0
1614076370000|2021-02-23 10:32:50|6478.32|6478.32|6477.79|6477.79|6478.32|6478.32|6477.79|6477.79|0
1614076380000|2021-02-23 10:33:00|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|0
1614076390000|2021-02-23 10:33:10|6475.83|6475.83|6474.57|6474.57|6475.83|6475.83|6474.57|6474.57|0
1614076400000|2021-02-23 10:33:20|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1614076410000|2021-02-23 10:33:30|6475.89|6475.89|6474.55|6474.55|6475.95|6475.95|6474.55|6474.55|0
1614076420000|2021-02-23 10:33:40|6474.2|6474.2|6474.55|6474.55|6474.55|6474.55|6474.2|6474.2|0
1614076430000|2021-02-23 10:33:50|6474.2|6474.2|6473.85|6473.85|6474.2|6474.2|6473.85|6473.85|0
1614076440000|2021-02-23 10:34:00|6474.2|6474.2|6474.9|6474.9|6474.9|6474.9|6474.2|6474.2|0
1614076450000|2021-02-23 10:34:10|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|0
1614076460000|2021-02-23 10:34:20|6476.41|6476.41|6475.87|6475.87|6476.41|6476.41|6475.58|6475.58|0
1614076470000|2021-02-23 10:34:30|6475.58|6475.58|6474.88|6474.88|6475.58|6475.58|6474.88|6474.88|0
1614076480000|2021-02-23 10:34:40|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|0
1614076490000|2021-02-23 10:34:50|6474.18|6474.18|6472.79|6472.79|6474.18|6474.18|6472.79|6472.79|0
1614076500000|2021-02-23 10:35:00|6472.23|6472.23|6471.06|6471.06|6472.23|6472.23|6471.06|6471.06|0
1614076510000|2021-02-23 10:35:10|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|0
1614076520000|2021-02-23 10:35:20|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1614076530000|2021-02-23 10:35:30|6470.85|6470.85|6470.85|6470.85|6470.85|6470.85|6470.5|6470.5|0
1614076550000|2021-02-23 10:35:50|6470.56|6470.56|6469.12|6469.12|6470.56|6470.56|6469.12|6469.12|0
1614076560000|2021-02-23 10:36:00|6468.77|6468.77|6468.48|6468.48|6468.77|6468.77|6468.48|6468.48|0
1614076570000|2021-02-23 10:36:10|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1614076590000|2021-02-23 10:36:30|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1614076600000|2021-02-23 10:36:40|6466.39|6466.39|6465.28|6465.28|6466.39|6466.39|6465.28|6465.28|0
1614076610000|2021-02-23 10:36:50|6464.23|6464.23|6464.23|6464.23|6464.23|6464.23|6464.23|6464.23|0
1614076620000|2021-02-23 10:37:00|6463.88|6463.88|6463.88|6463.88|6464.58|6464.58|6463.88|6463.88|0
1614076640000|2021-02-23 10:37:20|6464.58|6464.58|6466.33|6466.33|6466.33|6466.33|6464.58|6464.58|0
1614076650000|2021-02-23 10:37:30|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|0
1614076670000|2021-02-23 10:37:50|6466.61|6466.61|6470.93|6470.93|6470.93|6470.93|6466.61|6466.61|0
1614076680000|2021-02-23 10:38:00|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|0
1614076690000|2021-02-23 10:38:10|6469.88|6469.88|6470.86|6470.86|6470.86|6470.86|6469.88|6469.88|0
1614076700000|2021-02-23 10:38:20|6472.58|6472.58|6473.22|6473.22|6474.37|6474.37|6472.58|6472.58|0
1614076710000|2021-02-23 10:38:30|6472.93|6472.93|6472.58|6472.58|6472.93|6472.93|6472.58|6472.58|0
1614076720000|2021-02-23 10:38:40|6472.87|6472.87|6472.52|6472.52|6472.87|6472.87|6472.52|6472.52|0
1614076760000|2021-02-23 10:39:20|6471.82|6471.82|6471.12|6471.12|6471.82|6471.82|6471.12|6471.12|0
1614076770000|2021-02-23 10:39:30|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|0
1614076780000|2021-02-23 10:39:40|6472|6472|6472|6472|6472|6472|6472|6472|0
1614076800000|2021-02-23 10:40:00|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1614076810000|2021-02-23 10:40:10|6471.03|6471.03|6471.38|6471.38|6471.38|6471.38|6471.03|6471.03|0
1614076820000|2021-02-23 10:40:20|6471.73|6471.73|6471.38|6471.38|6471.73|6471.73|6471.38|6471.38|0
1614076830000|2021-02-23 10:40:30|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1614076840000|2021-02-23 10:40:40|6471.73|6471.73|6471.03|6471.03|6471.73|6471.73|6471.03|6471.03|0
1614076850000|2021-02-23 10:40:50|6470.28|6470.28|6471.03|6471.03|6471.03|6471.03|6470.28|6470.28|0
1614076860000|2021-02-23 10:41:00|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|0
1614076870000|2021-02-23 10:41:10|6468.97|6468.97|6466.2|6466.2|6468.97|6468.97|6466.2|6466.2|0
1614076890000|2021-02-23 10:41:30|6466.01|6466.01|6465.31|6465.31|6466.01|6466.01|6465.31|6465.31|0
1614076910000|2021-02-23 10:41:50|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|0
1614076920000|2021-02-23 10:42:00|6465.26|6465.26|6466.01|6466.01|6466.01|6466.01|6465.26|6465.26|0
1614076930000|2021-02-23 10:42:10|6465.64|6465.64|6462.24|6462.24|6465.64|6465.64|6462.24|6462.24|0
1614076970000|2021-02-23 10:42:50|6462.59|6462.59|6461.42|6461.42|6462.59|6462.59|6461.42|6461.42|0
1614076980000|2021-02-23 10:43:00|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1614076990000|2021-02-23 10:43:10|6461.25|6461.25|6461.6|6461.6|6461.6|6461.6|6461.25|6461.25|0
1614077000000|2021-02-23 10:43:20|6461.97|6461.97|6465.28|6465.28|6465.28|6465.28|6461.97|6461.97|0
1614077030000|2021-02-23 10:43:50|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|0
1614077050000|2021-02-23 10:44:10|6465.84|6465.84|6465.14|6465.14|6465.84|6465.84|6465.14|6465.14|0
1614077060000|2021-02-23 10:44:20|6464.86|6464.86|6466.33|6466.33|6466.33|6466.33|6464.49|6464.49|0
1614077070000|2021-02-23 10:44:30|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|0
1614077080000|2021-02-23 10:44:40|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|0
1614077090000|2021-02-23 10:44:50|6467.71|6467.71|6467.37|6467.37|6467.71|6467.71|6467.37|6467.37|0
1614077100000|2021-02-23 10:45:00|6467.92|6467.92|6462.96|6462.96|6468.11|6468.11|6462.96|6462.96|0
1614077120000|2021-02-23 10:45:20|6463.31|6463.31|6464.01|6464.01|6464.01|6464.01|6463.31|6463.31|0
1614077130000|2021-02-23 10:45:30|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1614077150000|2021-02-23 10:45:50|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|0
1614077160000|2021-02-23 10:46:00|6462.94|6462.94|6462.87|6462.87|6462.94|6462.94|6461.9|6461.9|0
1614077180000|2021-02-23 10:46:20|6463.43|6463.43|6464.47|6464.47|6464.47|6464.47|6463.43|6463.43|0
1614077190000|2021-02-23 10:46:30|6465.03|6465.03|6466.53|6466.53|6466.53|6466.53|6465.03|6465.03|0
1614077200000|2021-02-23 10:46:40|6466.82|6466.82|6467.3|6467.3|6467.3|6467.3|6466.82|6466.82|0
1614077220000|2021-02-23 10:47:00|6468.28|6468.28|6468.98|6468.98|6468.98|6468.98|6468.28|6468.28|0
1614077240000|2021-02-23 10:47:20|6469.33|6469.33|6468.35|6468.35|6469.33|6469.33|6468.35|6468.35|0
1614077250000|2021-02-23 10:47:30|6468|6468|6469.11|6469.11|6469.11|6469.11|6468|6468|0
1614077290000|2021-02-23 10:48:10|6469.69|6469.69|6470.39|6470.39|6470.39|6470.39|6469.69|6469.69|0
1614077300000|2021-02-23 10:48:20|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|0
1614077340000|2021-02-23 10:49:00|6471.72|6471.72|6472.59|6472.59|6472.96|6472.96|6471.72|6471.72|0
1614077350000|2021-02-23 10:49:10|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1614077360000|2021-02-23 10:49:20|6472.96|6472.96|6473.16|6473.16|6473.16|6473.16|6472.96|6472.96|0
1614077370000|2021-02-23 10:49:30|6473.52|6473.52|6473.82|6473.82|6474.22|6474.22|6473.47|6473.47|0
1614077380000|2021-02-23 10:49:40|6474.17|6474.17|6474.52|6474.52|6474.52|6474.52|6474.17|6474.17|0
1614077390000|2021-02-23 10:49:50|6475.07|6475.07|6477.32|6477.32|6477.32|6477.32|6475.07|6475.07|0
1614077400000|2021-02-23 10:50:00|6479.27|6479.27|6479.62|6479.62|6479.62|6479.62|6479.27|6479.27|0
1614077420000|2021-02-23 10:50:20|6478.12|6478.12|6479.17|6479.17|6479.17|6479.17|6477.78|6477.78|0
1614077450000|2021-02-23 10:50:50|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|0
1614077460000|2021-02-23 10:51:00|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|0
1614077470000|2021-02-23 10:51:10|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|0
1614077500000|2021-02-23 10:51:40|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|0
1614077520000|2021-02-23 10:52:00|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|0
1614077530000|2021-02-23 10:52:10|6480.3|6480.3|6482.55|6482.55|6482.55|6482.55|6480.3|6480.3|0
1614077550000|2021-02-23 10:52:30|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|0
1614077570000|2021-02-23 10:52:50|6482.56|6482.56|6483.25|6483.25|6483.25|6483.25|6482.56|6482.56|0
1614077590000|2021-02-23 10:53:10|6484|6484|6485.15|6485.15|6485.15|6485.15|6484|6484|0
1614077610000|2021-02-23 10:53:30|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|0
1614077620000|2021-02-23 10:53:40|6486.78|6486.78|6487.48|6487.48|6487.48|6487.48|6486.78|6486.78|0
1614077630000|2021-02-23 10:53:50|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|0
1614077640000|2021-02-23 10:54:00|6488.58|6488.58|6488.23|6488.23|6488.58|6488.58|6488.23|6488.23|0
1614077650000|2021-02-23 10:54:10|6487.53|6487.53|6486.78|6486.78|6487.53|6487.53|6486.78|6486.78|0
1614077660000|2021-02-23 10:54:20|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1614077680000|2021-02-23 10:54:40|6488.28|6488.28|6487.99|6487.99|6488.28|6488.28|6487.99|6487.99|0
1614077690000|2021-02-23 10:54:50|6487.01|6487.01|6488.76|6488.76|6488.76|6488.76|6487.01|6487.01|0
1614077700000|2021-02-23 10:55:00|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1614077710000|2021-02-23 10:55:10|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|0
1614077720000|2021-02-23 10:55:20|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1614077730000|2021-02-23 10:55:30|6489.8|6489.8|6489.99|6489.99|6489.99|6489.99|6489.8|6489.8|0
1614077740000|2021-02-23 10:55:40|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|0
1614077760000|2021-02-23 10:56:00|6489.62|6489.62|6490.9|6490.9|6490.9|6490.9|6489.62|6489.62|0
1614077770000|2021-02-23 10:56:10|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|0
1614077780000|2021-02-23 10:56:20|6489.91|6489.91|6489.73|6489.73|6489.91|6489.91|6489.73|6489.73|0
1614077790000|2021-02-23 10:56:30|6489.03|6489.03|6488.74|6488.74|6489.03|6489.03|6488.74|6488.74|0
1614077800000|2021-02-23 10:56:40|6489.11|6489.11|6485.55|6485.55|6489.11|6489.11|6485.55|6485.55|0
1614077810000|2021-02-23 10:56:50|6485.9|6485.9|6488.27|6488.27|6488.27|6488.27|6485.9|6485.9|0
1614077820000|2021-02-23 10:57:00|6488.62|6488.62|6488.28|6488.28|6488.62|6488.62|6488.28|6488.28|0
1614077870000|2021-02-23 10:57:50|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|0
1614077880000|2021-02-23 10:58:00|6489.59|6489.59|6489.94|6489.94|6489.94|6489.94|6489.59|6489.59|0
1614077890000|2021-02-23 10:58:10|6490.49|6490.49|6490.14|6490.14|6490.49|6490.49|6490.14|6490.14|0
1614077900000|2021-02-23 10:58:20|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|0
1614077910000|2021-02-23 10:58:30|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1614077940000|2021-02-23 10:59:00|6489.09|6489.09|6488.75|6488.75|6489.09|6489.09|6488.75|6488.75|0
1614077950000|2021-02-23 10:59:10|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|0
1614077970000|2021-02-23 10:59:30|6489.42|6489.42|6489.32|6489.32|6489.61|6489.61|6489.32|6489.32|0
1614077980000|2021-02-23 10:59:40|6489.61|6489.61|6490.31|6490.31|6490.31|6490.31|6489.61|6489.61|0
1614078000000|2021-02-23 11:00:00|6489.96|6489.96|6489.96|6489.96|6490.44|6490.44|6489.96|6489.96|0
1614078010000|2021-02-23 11:00:10|6489.21|6489.21|6490.2|6490.2|6490.2|6490.2|6489.21|6489.21|0
1614078020000|2021-02-23 11:00:20|6490.95|6490.95|6490.76|6490.76|6490.95|6490.95|6490.76|6490.76|0
1614078030000|2021-02-23 11:00:30|6491.11|6491.11|6491.11|6491.11|6491.11|6491.11|6491.11|6491.11|0
1614078040000|2021-02-23 11:00:40|6490.76|6490.76|6489.99|6489.99|6490.76|6490.76|6489.99|6489.99|0
1614078050000|2021-02-23 11:00:50|6488.93|6488.93|6489.05|6489.05|6489.05|6489.05|6488.38|6488.38|0
1614078070000|2021-02-23 11:01:10|6488.48|6488.48|6488.85|6488.85|6488.85|6488.85|6488.48|6488.48|0
1614078080000|2021-02-23 11:01:20|6487.76|6487.76|6487.22|6487.22|6487.76|6487.76|6487.22|6487.22|0
1614078090000|2021-02-23 11:01:30|6486.87|6486.87|6486.17|6486.17|6486.87|6486.87|6486.17|6486.17|0
1614078100000|2021-02-23 11:01:40|6485.99|6485.99|6485.2|6485.2|6485.99|6485.99|6484.6|6484.6|0
1614078110000|2021-02-23 11:01:50|6484.22|6484.22|6480.85|6480.85|6484.22|6484.22|6480.85|6480.85|0
1614078120000|2021-02-23 11:02:00|6481.6|6481.6|6482.59|6482.59|6482.59|6482.59|6481.6|6481.6|0
1614078130000|2021-02-23 11:02:10|6483.08|6483.08|6483.8|6483.8|6483.8|6483.8|6483.08|6483.08|0
1614078180000|2021-02-23 11:03:00|6485.19|6485.19|6486.98|6486.98|6486.98|6486.98|6485.19|6485.19|0
1614078190000|2021-02-23 11:03:10|6487.33|6487.33|6488.21|6488.21|6488.21|6488.21|6487.33|6487.33|0
1614078220000|2021-02-23 11:03:40|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|0
1614078250000|2021-02-23 11:04:10|6489.61|6489.61|6489.27|6489.27|6489.61|6489.61|6488.71|6488.71|0
1614078260000|2021-02-23 11:04:20|6489.62|6489.62|6488.92|6488.92|6489.62|6489.62|6488.92|6488.92|0
1614078270000|2021-02-23 11:04:30|6488.57|6488.57|6488.74|6488.74|6488.74|6488.74|6488.39|6488.39|0
1614078280000|2021-02-23 11:04:40|6488.39|6488.39|6488.76|6488.76|6488.76|6488.76|6488.39|6488.39|0
1614078290000|2021-02-23 11:04:50|6488.27|6488.27|6487.92|6487.92|6488.27|6488.27|6487.92|6487.92|0
1614078300000|2021-02-23 11:05:00|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|0
1614078310000|2021-02-23 11:05:10|6489.11|6489.11|6490.16|6490.16|6490.5|6490.5|6489.11|6489.11|0
1614078320000|2021-02-23 11:05:20|6489.45|6489.45|6488.12|6488.12|6489.8|6489.8|6488.12|6488.12|0
1614078330000|2021-02-23 11:05:30|6487.77|6487.77|6487.36|6487.36|6487.77|6487.77|6487.07|6487.07|0
1614078340000|2021-02-23 11:05:40|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|0
1614078350000|2021-02-23 11:05:50|6487.69|6487.69|6487.1|6487.1|6488.04|6488.04|6487.1|6487.1|0
1614078360000|2021-02-23 11:06:00|6486.76|6486.76|6487.36|6487.36|6487.71|6487.71|6486.41|6486.41|0
1614078370000|2021-02-23 11:06:10|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.36|6487.36|0
1614078380000|2021-02-23 11:06:20|6487.36|6487.36|6489.3|6489.3|6489.91|6489.91|6487.01|6487.01|0
1614078390000|2021-02-23 11:06:30|6490.05|6490.05|6490.4|6490.4|6490.4|6490.4|6490.05|6490.05|0
1614078400000|2021-02-23 11:06:40|6490.58|6490.58|6490.77|6490.77|6490.77|6490.77|6490.58|6490.58|0
1614078420000|2021-02-23 11:07:00|6491.12|6491.12|6490.83|6490.83|6491.12|6491.12|6490.83|6490.83|0
1614078430000|2021-02-23 11:07:10|6490.48|6490.48|6489.06|6489.06|6490.48|6490.48|6487.64|6487.64|0
1614078440000|2021-02-23 11:07:20|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1614078460000|2021-02-23 11:07:40|6490.11|6490.11|6490.11|6490.11|6490.6|6490.6|6490.11|6490.11|0
1614078480000|2021-02-23 11:08:00|6490.46|6490.46|6490.81|6490.81|6490.81|6490.81|6490.46|6490.46|0
1614078490000|2021-02-23 11:08:10|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|0
1614078500000|2021-02-23 11:08:20|6492.1|6492.1|6492.47|6492.47|6492.47|6492.47|6492.1|6492.1|0
1614078510000|2021-02-23 11:08:30|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|0
1614078520000|2021-02-23 11:08:40|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|0
1614078530000|2021-02-23 11:08:50|6491.2|6491.2|6491.57|6491.57|6491.57|6491.57|6491.2|6491.2|0
1614078540000|2021-02-23 11:09:00|6492.06|6492.06|6491.57|6491.57|6492.06|6492.06|6491.57|6491.57|0
1614078560000|2021-02-23 11:09:20|6492.06|6492.06|6491.34|6491.34|6492.06|6492.06|6490.59|6490.59|0
1614078570000|2021-02-23 11:09:30|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1614078580000|2021-02-23 11:09:40|6490.64|6490.64|6491.35|6491.35|6491.35|6491.35|6489.94|6489.94|0
1614078590000|2021-02-23 11:09:50|6491.83|6491.83|6490.99|6490.99|6491.83|6491.83|6490.51|6490.51|0
1614078600000|2021-02-23 11:10:00|6491.48|6491.48|6492.95|6492.95|6492.95|6492.95|6491.48|6491.48|0
1614078610000|2021-02-23 11:10:10|6494.45|6494.45|6496.15|6496.15|6496.15|6496.15|6494.45|6494.45|0
1614078620000|2021-02-23 11:10:20|6496.44|6496.44|6497.14|6497.14|6497.83|6497.83|6496.44|6496.44|0
1614078630000|2021-02-23 11:10:30|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|0
1614078650000|2021-02-23 11:10:50|6498.04|6498.04|6497.75|6497.75|6498.04|6498.04|6497.75|6497.75|0
1614078660000|2021-02-23 11:11:00|6498.12|6498.12|6496.88|6496.88|6498.12|6498.12|6496.88|6496.88|0
1614078670000|2021-02-23 11:11:10|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|0
1614078680000|2021-02-23 11:11:20|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|0
1614078690000|2021-02-23 11:11:30|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|0
1614078700000|2021-02-23 11:11:40|6498.12|6498.12|6499.22|6499.22|6499.22|6499.22|6498.12|6498.12|0
1614078710000|2021-02-23 11:11:50|6500.08|6500.08|6500.78|6500.78|6500.78|6500.78|6500.08|6500.08|0
1614078720000|2021-02-23 11:12:00|6501.06|6501.06|6503.42|6503.42|6503.42|6503.42|6501.06|6501.06|0
1614078730000|2021-02-23 11:12:10|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1614078750000|2021-02-23 11:12:30|6503.28|6503.28|6503.62|6503.62|6503.62|6503.62|6503.28|6503.28|0
1614078760000|2021-02-23 11:12:40|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1614078770000|2021-02-23 11:12:50|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|0
1614078780000|2021-02-23 11:13:00|6505.06|6505.06|6504.71|6504.71|6505.06|6505.06|6504.71|6504.71|0
1614078790000|2021-02-23 11:13:10|6505.08|6505.08|6510.16|6510.16|6510.16|6510.16|6505.08|6505.08|0
1614078800000|2021-02-23 11:13:20|6509.97|6509.97|6510.6|6510.6|6510.6|6510.6|6509.97|6509.97|0
1614078810000|2021-02-23 11:13:30|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1614078820000|2021-02-23 11:13:40|6511.65|6511.65|6512.39|6512.39|6512.39|6512.39|6511.65|6511.65|0
1614078830000|2021-02-23 11:13:50|6512.05|6512.05|6512.39|6512.39|6512.39|6512.39|6512.05|6512.05|0
1614078850000|2021-02-23 11:14:10|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1614078870000|2021-02-23 11:14:30|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|0
1614078880000|2021-02-23 11:14:40|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1614078890000|2021-02-23 11:14:50|6516.19|6516.19|6518.37|6518.37|6518.37|6518.37|6516.19|6516.19|0
1614078900000|2021-02-23 11:15:00|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1614078910000|2021-02-23 11:15:10|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1614078920000|2021-02-23 11:15:20|6518.12|6518.12|6515.01|6515.01|6518.12|6518.12|6515.01|6515.01|0
1614078940000|2021-02-23 11:15:40|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1614078960000|2021-02-23 11:16:00|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|0
1614078970000|2021-02-23 11:16:10|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|0
1614078980000|2021-02-23 11:16:20|6514.82|6514.82|6515.44|6515.44|6515.44|6515.44|6514.82|6514.82|0
1614079000000|2021-02-23 11:16:40|6514.95|6514.95|6514.47|6514.47|6514.95|6514.95|6514.47|6514.47|0
1614079010000|2021-02-23 11:16:50|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1614079030000|2021-02-23 11:17:10|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1614079050000|2021-02-23 11:17:30|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1614079060000|2021-02-23 11:17:40|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|0
1614079090000|2021-02-23 11:18:10|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1614079100000|2021-02-23 11:18:20|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|0
1614079110000|2021-02-23 11:18:30|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|0
1614079130000|2021-02-23 11:18:50|6511.98|6511.98|6508.93|6508.93|6511.98|6511.98|6508.93|6508.93|0
1614079140000|2021-02-23 11:19:00|6508.58|6508.58|6508.01|6508.01|6508.58|6508.58|6508.01|6508.01|0
1614079180000|2021-02-23 11:19:40|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|0
1614079190000|2021-02-23 11:19:50|6506.28|6506.28|6505.58|6505.58|6506.28|6506.28|6505.58|6505.58|0
1614079200000|2021-02-23 11:20:00|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|0
1614079210000|2021-02-23 11:20:10|6504.18|6504.18|6504.18|6504.18|6504.53|6504.53|6504.18|6504.18|0
1614079220000|2021-02-23 11:20:20|6504.89|6504.89|6504.4|6504.4|6504.89|6504.89|6504.4|6504.4|0
1614079240000|2021-02-23 11:20:40|6503|6503|6503|6503|6503|6503|6503|6503|0
1614079250000|2021-02-23 11:20:50|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|0
1614079270000|2021-02-23 11:21:10|6501.82|6501.82|6500.11|6500.11|6502.17|6502.17|6500.11|6500.11|0
1614079280000|2021-02-23 11:21:20|6499.41|6499.41|6500.16|6500.16|6500.16|6500.16|6499.41|6499.41|0
1614079290000|2021-02-23 11:21:30|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1614079300000|2021-02-23 11:21:40|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|0
1614079310000|2021-02-23 11:21:50|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1614079320000|2021-02-23 11:22:00|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|0
1614079350000|2021-02-23 11:22:30|6499.49|6499.49|6498.78|6498.78|6499.49|6499.49|6498.78|6498.78|0
1614079360000|2021-02-23 11:22:40|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|0
1614079390000|2021-02-23 11:23:10|6497.99|6497.99|6499.04|6499.04|6499.04|6499.04|6497.99|6497.99|0
1614079400000|2021-02-23 11:23:20|6498|6498|6498|6498|6498|6498|6498|6498|0
1614079410000|2021-02-23 11:23:30|6498.35|6498.35|6498.7|6498.7|6498.7|6498.7|6498.35|6498.35|0
1614079420000|2021-02-23 11:23:40|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|0
1614079430000|2021-02-23 11:23:50|6497.65|6497.65|6499.9|6499.9|6499.9|6499.9|6497.65|6497.65|0
1614079440000|2021-02-23 11:24:00|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|0
1614079450000|2021-02-23 11:24:10|6500.06|6500.06|6500.24|6500.24|6500.24|6500.24|6500.06|6500.06|0
1614079460000|2021-02-23 11:24:20|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|0
1614079470000|2021-02-23 11:24:30|6501.59|6501.59|6502.5|6502.5|6502.99|6502.99|6501.59|6501.59|0
1614079480000|2021-02-23 11:24:40|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|0
1614079490000|2021-02-23 11:24:50|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|0
1614079500000|2021-02-23 11:25:00|6503.74|6503.74|6504.21|6504.21|6504.21|6504.21|6503.74|6503.74|0
1614079540000|2021-02-23 11:25:40|6504.56|6504.56|6504.07|6504.07|6504.56|6504.56|6504.07|6504.07|0
1614079550000|2021-02-23 11:25:50|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|0
1614079560000|2021-02-23 11:26:00|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|0
1614079570000|2021-02-23 11:26:10|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|0
1614079580000|2021-02-23 11:26:20|6504.5|6504.5|6504.36|6504.36|6504.85|6504.85|6504.36|6504.36|0
1614079610000|2021-02-23 11:26:50|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1614079620000|2021-02-23 11:27:00|6507.18|6507.18|6507.37|6507.37|6507.37|6507.37|6507.18|6507.18|0
1614079630000|2021-02-23 11:27:10|6508.41|6508.41|6507.08|6507.08|6508.41|6508.41|6507.08|6507.08|0
1614079640000|2021-02-23 11:27:20|6506.38|6506.38|6504.99|6504.99|6506.38|6506.38|6504.99|6504.99|0
1614079650000|2021-02-23 11:27:30|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|0
1614079660000|2021-02-23 11:27:40|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1614079670000|2021-02-23 11:27:50|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|0
1614079680000|2021-02-23 11:28:00|6505.71|6505.71|6505.71|6505.71|6506.06|6506.06|6505.71|6505.71|0
1614079700000|2021-02-23 11:28:20|6506.41|6506.41|6507.62|6507.62|6507.62|6507.62|6506.41|6506.41|0
1614079720000|2021-02-23 11:28:40|6508.32|6508.32|6509.07|6509.07|6509.07|6509.07|6508.32|6508.32|0
1614079730000|2021-02-23 11:28:50|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|0
1614079740000|2021-02-23 11:29:00|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|0
1614079770000|2021-02-23 11:29:30|6510.12|6510.12|6510.86|6510.86|6510.86|6510.86|6510.12|6510.12|0
1614079810000|2021-02-23 11:30:10|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|0
1614079820000|2021-02-23 11:30:20|6512.12|6512.12|6509.88|6509.88|6512.12|6512.12|6509.88|6509.88|0
1614079830000|2021-02-23 11:30:30|6510.22|6510.22|6509.94|6509.94|6510.22|6510.22|6509.94|6509.94|0
1614079840000|2021-02-23 11:30:40|6509.59|6509.59|6508.09|6508.09|6509.59|6509.59|6508.09|6508.09|0
1614079860000|2021-02-23 11:31:00|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|0
1614079870000|2021-02-23 11:31:10|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|0
1614079880000|2021-02-23 11:31:20|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|0
1614079930000|2021-02-23 11:32:10|6508.23|6508.23|6507.88|6507.88|6508.23|6508.23|6507.88|6507.88|0
1614079960000|2021-02-23 11:32:40|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|0
1614079980000|2021-02-23 11:33:00|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|0
1614079990000|2021-02-23 11:33:10|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|0
1614080000000|2021-02-23 11:33:20|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|0
1614080010000|2021-02-23 11:33:30|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|6507.31|0
1614080050000|2021-02-23 11:34:10|6507.02|6507.02|6506.68|6506.68|6507.02|6507.02|6506.68|6506.68|0
1614080070000|2021-02-23 11:34:30|6506.1|6506.1|6504.85|6504.85|6506.31|6506.31|6504.85|6504.85|0
1614080080000|2021-02-23 11:34:40|6505.54|6505.54|6506.59|6506.59|6506.59|6506.59|6505.54|6505.54|0
1614080090000|2021-02-23 11:34:50|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1614080100000|2021-02-23 11:35:00|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|0
1614080120000|2021-02-23 11:35:20|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|0
1614080130000|2021-02-23 11:35:30|6505.74|6505.74|6506.11|6506.11|6506.11|6506.11|6505.74|6505.74|0
1614080140000|2021-02-23 11:35:40|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1614080150000|2021-02-23 11:35:50|6506.25|6506.25|6506.95|6506.95|6506.95|6506.95|6506.25|6506.25|0
1614080170000|2021-02-23 11:36:10|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|0
1614080180000|2021-02-23 11:36:20|6507.01|6507.01|6506.83|6506.83|6507.01|6507.01|6506.83|6506.83|0
1614080190000|2021-02-23 11:36:30|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|0
1614080210000|2021-02-23 11:36:50|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|0
1614080220000|2021-02-23 11:37:00|6504.51|6504.51|6505.48|6505.48|6505.48|6505.48|6504.51|6504.51|0
1614080230000|2021-02-23 11:37:10|6504.91|6504.91|6504.62|6504.62|6504.91|6504.91|6504.62|6504.62|0
1614080240000|2021-02-23 11:37:20|6504.91|6504.91|6504|6504|6504.91|6504.91|6504|6504|0
1614080260000|2021-02-23 11:37:40|6503.71|6503.71|6506.05|6506.05|6506.05|6506.05|6503.71|6503.71|0
1614080270000|2021-02-23 11:37:50|6506.54|6506.54|6506.77|6506.77|6507.12|6507.12|6506.54|6506.54|0
1614080300000|2021-02-23 11:38:20|6507.12|6507.12|6507.47|6507.47|6507.47|6507.47|6507.12|6507.12|0
1614080320000|2021-02-23 11:38:40|6507.76|6507.76|6509.23|6509.23|6509.23|6509.23|6507.76|6507.76|0
1614080340000|2021-02-23 11:39:00|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|0
1614080350000|2021-02-23 11:39:10|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|0
1614080380000|2021-02-23 11:39:40|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|0
1614080390000|2021-02-23 11:39:50|6511.02|6511.02|6511.21|6511.21|6511.21|6511.21|6511.02|6511.02|0
1614080400000|2021-02-23 11:40:00|6510.86|6510.86|6510.72|6510.72|6511.21|6511.21|6510.72|6510.72|0
1614080430000|2021-02-23 11:40:30|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|0
1614080440000|2021-02-23 11:40:40|6512.82|6512.82|6513.51|6513.51|6513.51|6513.51|6512.82|6512.82|0
1614080460000|2021-02-23 11:41:00|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1614080480000|2021-02-23 11:41:20|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|0
1614080500000|2021-02-23 11:41:40|6514.15|6514.15|6515.13|6515.13|6515.13|6515.13|6514.15|6514.15|0
1614080510000|2021-02-23 11:41:50|6515.31|6515.31|6514.13|6514.13|6515.31|6515.31|6514.13|6514.13|0
1614080530000|2021-02-23 11:42:10|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1614080540000|2021-02-23 11:42:20|6514.45|6514.45|6510.39|6510.39|6514.45|6514.45|6510.39|6510.39|0
1614080550000|2021-02-23 11:42:30|6509.24|6509.24|6508.89|6508.89|6509.24|6509.24|6508.89|6508.89|0
1614080560000|2021-02-23 11:42:40|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|0
1614080570000|2021-02-23 11:42:50|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|0
1614080580000|2021-02-23 11:43:00|6508.29|6508.29|6508.29|6508.29|6508.29|6508.29|6508.29|6508.29|0
1614080600000|2021-02-23 11:43:20|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|0
1614080610000|2021-02-23 11:43:30|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1614080620000|2021-02-23 11:43:40|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|0
1614080630000|2021-02-23 11:43:50|6505.92|6505.92|6505.55|6505.55|6505.92|6505.92|6505.55|6505.55|0
1614080650000|2021-02-23 11:44:10|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|0
1614080660000|2021-02-23 11:44:20|6506.6|6506.6|6505.1|6505.1|6506.6|6506.6|6505.1|6505.1|0
1614080670000|2021-02-23 11:44:30|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1614080690000|2021-02-23 11:44:50|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|0
1614080700000|2021-02-23 11:45:00|6503.69|6503.69|6504.03|6504.03|6504.03|6504.03|6503.69|6503.69|0
1614080720000|2021-02-23 11:45:20|6504.38|6504.38|6504.03|6504.03|6504.38|6504.38|6504.03|6504.03|0
1614080730000|2021-02-23 11:45:30|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|0
1614080750000|2021-02-23 11:45:50|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|0
1614080770000|2021-02-23 11:46:10|6504.78|6504.78|6505.07|6505.07|6505.07|6505.07|6504.78|6504.78|0
1614080780000|2021-02-23 11:46:20|6506.47|6506.47|6506.16|6506.16|6506.47|6506.47|6506.16|6506.16|0
1614080800000|2021-02-23 11:46:40|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1614080810000|2021-02-23 11:46:50|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|0
1614080820000|2021-02-23 11:47:00|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1614080830000|2021-02-23 11:47:10|6505.61|6505.61|6505.42|6505.42|6505.61|6505.61|6505.26|6505.26|0
1614080850000|2021-02-23 11:47:30|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1614080860000|2021-02-23 11:47:40|6506.68|6506.68|6507.03|6507.03|6507.38|6507.38|6506.68|6506.68|0
1614080870000|2021-02-23 11:47:50|6506.68|6506.68|6507.03|6507.03|6507.03|6507.03|6506.68|6506.68|0
1614080880000|2021-02-23 11:48:00|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|0
1614080890000|2021-02-23 11:48:10|6508.08|6508.08|6509.4|6509.4|6509.4|6509.4|6508.08|6508.08|0
1614080920000|2021-02-23 11:48:40|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1614080930000|2021-02-23 11:48:50|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1614080970000|2021-02-23 11:49:30|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|0
1614080990000|2021-02-23 11:49:50|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1614081010000|2021-02-23 11:50:10|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|0
1614081020000|2021-02-23 11:50:20|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1614081040000|2021-02-23 11:50:40|6510|6510|6510.35|6510.35|6510.35|6510.35|6510|6510|0
1614081050000|2021-02-23 11:50:50|6510.64|6510.64|6511.93|6511.93|6511.93|6511.93|6510.64|6510.64|0
1614081080000|2021-02-23 11:51:20|6512.21|6512.21|6512.28|6512.28|6512.28|6512.28|6511.93|6511.93|0
1614081090000|2021-02-23 11:51:30|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|0
1614081100000|2021-02-23 11:51:40|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1614081110000|2021-02-23 11:51:50|6510.77|6510.77|6510.95|6510.95|6510.95|6510.95|6510.77|6510.77|0
1614081120000|2021-02-23 11:52:00|6510.25|6510.25|6508.89|6508.89|6510.25|6510.25|6508.89|6508.89|0
1614081140000|2021-02-23 11:52:20|6508.41|6508.41|6508.05|6508.05|6508.41|6508.41|6508.05|6508.05|0
1614081190000|2021-02-23 11:53:10|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|0
1614081200000|2021-02-23 11:53:20|6509.08|6509.08|6510.48|6510.48|6510.48|6510.48|6509.08|6509.08|0
1614081220000|2021-02-23 11:53:40|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1614081230000|2021-02-23 11:53:50|6508.68|6508.68|6506.52|6506.52|6508.68|6508.68|6506.52|6506.52|0
1614081240000|2021-02-23 11:54:00|6505.54|6505.54|6504.17|6504.17|6505.54|6505.54|6504.17|6504.17|0
1614081250000|2021-02-23 11:54:10|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|0
1614081260000|2021-02-23 11:54:20|6503.53|6503.53|6503.35|6503.35|6503.53|6503.53|6503.35|6503.35|0
1614081270000|2021-02-23 11:54:30|6503|6503|6503|6503|6503|6503|6503|6503|0
1614081280000|2021-02-23 11:54:40|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1614081290000|2021-02-23 11:54:50|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|0
1614081300000|2021-02-23 11:55:00|6502.63|6502.63|6501.65|6501.65|6502.63|6502.63|6501.65|6501.65|0
1614081320000|2021-02-23 11:55:20|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|0
1614081330000|2021-02-23 11:55:30|6502.72|6502.72|6502.08|6502.08|6502.72|6502.72|6502.08|6502.08|0
1614081350000|2021-02-23 11:55:50|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|0
1614081370000|2021-02-23 11:56:10|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1614081380000|2021-02-23 11:56:20|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|0
1614081400000|2021-02-23 11:56:40|6502.01|6502.01|6501.64|6501.64|6502.01|6502.01|6501.64|6501.64|0
1614081410000|2021-02-23 11:56:50|6502.01|6502.01|6502.2|6502.2|6502.2|6502.2|6502.01|6502.01|0
1614081420000|2021-02-23 11:57:00|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1614081430000|2021-02-23 11:57:10|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|0
1614081440000|2021-02-23 11:57:20|6503.3|6503.3|6503.64|6503.64|6503.64|6503.64|6503.3|6503.3|0
1614081500000|2021-02-23 11:58:20|6502.9|6502.9|6502.15|6502.15|6502.9|6502.9|6502.15|6502.15|0
1614081520000|2021-02-23 11:58:40|6502.5|6502.5|6503.83|6503.83|6503.83|6503.83|6502.5|6502.5|0
1614081540000|2021-02-23 11:59:00|6505.13|6505.13|6506.63|6506.63|6506.63|6506.63|6505.13|6505.13|0
1614081550000|2021-02-23 11:59:10|6506.44|6506.44|6506.79|6506.79|6506.79|6506.79|6506.44|6506.44|0
1614081570000|2021-02-23 11:59:30|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1614081590000|2021-02-23 11:59:50|6505.93|6505.93|6505.64|6505.64|6505.93|6505.93|6505.64|6505.64|0
1614081620000|2021-02-23 12:00:20|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1614081640000|2021-02-23 12:00:40|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|0
1614081670000|2021-02-23 12:01:10|6505.14|6505.14|6504.45|6504.45|6505.14|6505.14|6504.45|6504.45|0
1614081690000|2021-02-23 12:01:30|6504.26|6504.26|6502.86|6502.86|6504.26|6504.26|6502.86|6502.86|0
1614081700000|2021-02-23 12:01:40|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|0
1614081710000|2021-02-23 12:01:50|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|0
1614081720000|2021-02-23 12:02:00|6503|6503|6502.71|6502.71|6503|6503|6502.71|6502.71|0
1614081730000|2021-02-23 12:02:10|6503.08|6503.08|6501.96|6501.96|6503.08|6503.08|6501.96|6501.96|0
1614081740000|2021-02-23 12:02:20|6500.9|6500.9|6499|6499|6500.9|6500.9|6499|6499|0
1614081750000|2021-02-23 12:02:30|6499.28|6499.28|6499.86|6499.86|6499.86|6499.86|6499.28|6499.28|0
1614081760000|2021-02-23 12:02:40|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1614081770000|2021-02-23 12:02:50|6499.92|6499.92|6500.06|6500.06|6500.06|6500.06|6499.57|6499.57|0
1614081780000|2021-02-23 12:03:00|6500.55|6500.55|6500.1|6500.1|6500.55|6500.55|6499.05|6499.05|0
1614081820000|2021-02-23 12:03:40|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|0
1614081840000|2021-02-23 12:04:00|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|0
1614081850000|2021-02-23 12:04:10|6502.96|6502.96|6503.31|6503.31|6503.31|6503.31|6502.96|6502.96|0
1614081860000|2021-02-23 12:04:20|6505.91|6505.91|6506.26|6506.26|6506.26|6506.26|6505.91|6505.91|0
1614081900000|2021-02-23 12:05:00|6505.56|6505.56|6508.06|6508.06|6508.81|6508.81|6505.56|6505.56|0
1614081910000|2021-02-23 12:05:10|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|0
1614081920000|2021-02-23 12:05:20|6508.72|6508.72|6511.27|6511.27|6511.27|6511.27|6508.72|6508.72|0
1614081930000|2021-02-23 12:05:30|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|0
1614081940000|2021-02-23 12:05:40|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1614081950000|2021-02-23 12:05:50|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|0
1614081960000|2021-02-23 12:06:00|6513.24|6513.24|6512.89|6512.89|6513.24|6513.24|6512.89|6512.89|0
1614081970000|2021-02-23 12:06:10|6512.7|6512.7|6512.64|6512.64|6512.99|6512.99|6512.64|6512.64|0
1614081980000|2021-02-23 12:06:20|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1614081990000|2021-02-23 12:06:30|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|0
1614082000000|2021-02-23 12:06:40|6510.61|6510.61|6511.93|6511.93|6511.93|6511.93|6510.61|6510.61|0
1614082010000|2021-02-23 12:06:50|6512.42|6512.42|6514.41|6514.41|6514.41|6514.41|6512.42|6512.42|0
1614082020000|2021-02-23 12:07:00|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|0
1614082030000|2021-02-23 12:07:10|6513.48|6513.48|6511.45|6511.45|6513.48|6513.48|6511.45|6511.45|0
1614082040000|2021-02-23 12:07:20|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|0
1614082050000|2021-02-23 12:07:30|6511.39|6511.39|6511.2|6511.2|6511.39|6511.39|6511.2|6511.2|0
1614082060000|2021-02-23 12:07:40|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|0
1614082070000|2021-02-23 12:07:50|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1614082090000|2021-02-23 12:08:10|6507.68|6507.68|6509.22|6509.22|6509.22|6509.22|6507.68|6507.68|0
1614082140000|2021-02-23 12:09:00|6509.5|6509.5|6509.69|6509.69|6509.69|6509.69|6509.5|6509.5|0
1614082150000|2021-02-23 12:09:10|6510.06|6510.06|6510.41|6510.41|6510.41|6510.41|6510.06|6510.06|0
1614082160000|2021-02-23 12:09:20|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|0
1614082210000|2021-02-23 12:10:10|6511.54|6511.54|6512.43|6512.43|6512.43|6512.43|6511.54|6511.54|0
1614082220000|2021-02-23 12:10:20|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1614082270000|2021-02-23 12:11:10|6512.59|6512.59|6513.29|6513.29|6513.99|6513.99|6512.59|6512.59|0
1614082290000|2021-02-23 12:11:30|6512.71|6512.71|6510.97|6510.97|6512.71|6512.71|6510.97|6510.97|0
1614082300000|2021-02-23 12:11:40|6511.67|6511.67|6512.02|6512.02|6512.02|6512.02|6511.67|6511.67|0
1614082320000|2021-02-23 12:12:00|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|0
1614082360000|2021-02-23 12:12:40|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|0
1614082370000|2021-02-23 12:12:50|6511.96|6511.96|6511.59|6511.59|6511.96|6511.96|6511.59|6511.59|0
1614082390000|2021-02-23 12:13:10|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|0
1614082410000|2021-02-23 12:13:30|6511.24|6511.24|6510.54|6510.54|6511.24|6511.24|6510.54|6510.54|0
1614082470000|2021-02-23 12:14:30|6513.54|6513.54|6513.83|6513.83|6513.83|6513.83|6513.54|6513.54|0
1614082490000|2021-02-23 12:14:50|6515.06|6515.06|6515.35|6515.35|6515.35|6515.35|6515.06|6515.06|0
1614082500000|2021-02-23 12:15:00|6515.06|6515.06|6515.47|6515.47|6515.47|6515.47|6515.06|6515.06|0
1614082510000|2021-02-23 12:15:10|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|0
1614082550000|2021-02-23 12:15:50|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|0
1614082560000|2021-02-23 12:16:00|6516.49|6516.49|6517.03|6517.03|6517.03|6517.03|6516.49|6516.49|0
1614082590000|2021-02-23 12:16:30|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|0
1614082600000|2021-02-23 12:16:40|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|0
1614082620000|2021-02-23 12:17:00|6516.14|6516.14|6515.42|6515.42|6516.14|6516.14|6515.42|6515.42|0
1614082630000|2021-02-23 12:17:10|6514.87|6514.87|6514.87|6514.87|6514.87|6514.87|6514.87|6514.87|0
1614082640000|2021-02-23 12:17:20|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1614082650000|2021-02-23 12:17:30|6514.17|6514.17|6514.52|6514.52|6514.52|6514.52|6514.17|6514.17|0
1614082660000|2021-02-23 12:17:40|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|0
1614082690000|2021-02-23 12:18:10|6514.33|6514.33|6513.12|6513.12|6514.33|6514.33|6512.94|6512.94|0
1614082710000|2021-02-23 12:18:30|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|0
1614082740000|2021-02-23 12:19:00|6512.77|6512.77|6513.82|6513.82|6513.82|6513.82|6512.77|6512.77|0
1614082760000|2021-02-23 12:19:20|6513.47|6513.47|6513.12|6513.12|6513.47|6513.47|6513.12|6513.12|0
1614082800000|2021-02-23 12:20:00|6513.76|6513.76|6515.78|6515.78|6515.78|6515.78|6513.41|6513.41|0
1614082820000|2021-02-23 12:20:20|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|0
1614082830000|2021-02-23 12:20:30|6516.12|6516.12|6516.47|6516.47|6516.47|6516.47|6516.12|6516.12|0
1614082850000|2021-02-23 12:20:50|6516.1|6516.1|6515.89|6515.89|6516.1|6516.1|6515.89|6515.89|0
1614082860000|2021-02-23 12:21:00|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1614082870000|2021-02-23 12:21:10|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|0
1614082880000|2021-02-23 12:21:20|6517.31|6517.31|6517.6|6517.6|6517.6|6517.6|6517.31|6517.31|0
1614082950000|2021-02-23 12:22:30|6517.95|6517.95|6517.41|6517.41|6517.95|6517.95|6517.41|6517.41|0
1614082960000|2021-02-23 12:22:40|6517.76|6517.76|6516.79|6516.79|6517.76|6517.76|6516.79|6516.79|0
1614082970000|2021-02-23 12:22:50|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1614082980000|2021-02-23 12:23:00|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|0
1614083000000|2021-02-23 12:23:20|6516.37|6516.37|6516.02|6516.02|6516.37|6516.37|6516.02|6516.02|0
1614083040000|2021-02-23 12:24:00|6516.37|6516.37|6515.88|6515.88|6516.37|6516.37|6515.88|6515.88|0
1614083070000|2021-02-23 12:24:30|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|0
1614083120000|2021-02-23 12:25:20|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|0
1614083130000|2021-02-23 12:25:30|6515.43|6515.43|6515.61|6515.61|6515.61|6515.61|6515.43|6515.43|0
1614083150000|2021-02-23 12:25:50|6515.24|6515.24|6514.96|6514.96|6515.24|6515.24|6514.96|6514.96|0
1614083160000|2021-02-23 12:26:00|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1614083180000|2021-02-23 12:26:20|6515.7|6515.7|6515.92|6515.92|6516.1|6516.1|6515.36|6515.36|0
1614083190000|2021-02-23 12:26:30|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|0
1614083230000|2021-02-23 12:27:10|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|0
1614083250000|2021-02-23 12:27:30|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1614083290000|2021-02-23 12:28:10|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1614083300000|2021-02-23 12:28:20|6514.8|6514.8|6514.09|6514.09|6514.8|6514.8|6514.09|6514.09|0
1614083310000|2021-02-23 12:28:30|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1614083330000|2021-02-23 12:28:50|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1614083340000|2021-02-23 12:29:00|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|0
1614083350000|2021-02-23 12:29:10|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|0
1614083390000|2021-02-23 12:29:50|6512.32|6512.32|6512.32|6512.32|6512.67|6512.67|6512.32|6512.32|0
1614083400000|2021-02-23 12:30:00|6511.62|6511.62|6513.21|6513.21|6513.21|6513.21|6511.62|6511.62|0
1614083440000|2021-02-23 12:30:40|6513.56|6513.56|6514.61|6514.61|6514.61|6514.61|6513.56|6513.56|0
1614083470000|2021-02-23 12:31:10|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|0
1614083490000|2021-02-23 12:31:30|6514.61|6514.61|6515.66|6515.66|6515.66|6515.66|6514.61|6514.61|0
1614083500000|2021-02-23 12:31:40|6514.96|6514.96|6516.17|6516.17|6516.17|6516.17|6514.96|6514.96|0
1614083520000|2021-02-23 12:32:00|6516.52|6516.52|6516.87|6516.87|6516.87|6516.87|6516.52|6516.52|0
1614083540000|2021-02-23 12:32:20|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1614083550000|2021-02-23 12:32:30|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|0
1614083620000|2021-02-23 12:33:40|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|0
1614083630000|2021-02-23 12:33:50|6515.37|6515.37|6515.72|6515.72|6515.72|6515.72|6515.37|6515.37|0
1614083650000|2021-02-23 12:34:10|6514.31|6514.31|6515.01|6515.01|6515.01|6515.01|6514.31|6514.31|0
1614083660000|2021-02-23 12:34:20|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1614083680000|2021-02-23 12:34:40|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|0
1614083690000|2021-02-23 12:34:50|6512.75|6512.75|6512.05|6512.05|6512.75|6512.75|6512.05|6512.05|0
1614083710000|2021-02-23 12:35:10|6511.08|6511.08|6511.56|6511.56|6511.56|6511.56|6511.08|6511.08|0
1614083770000|2021-02-23 12:36:10|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|0
1614083780000|2021-02-23 12:36:20|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|0
1614083790000|2021-02-23 12:36:30|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|0
1614083800000|2021-02-23 12:36:40|6512.4|6512.4|6512.06|6512.06|6512.4|6512.4|6511.36|6511.36|0
1614083830000|2021-02-23 12:37:10|6512.27|6512.27|6511.71|6511.71|6512.27|6512.27|6511.71|6511.71|0
1614083840000|2021-02-23 12:37:20|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|0
1614083850000|2021-02-23 12:37:30|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|0
1614083890000|2021-02-23 12:38:10|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|0
1614083950000|2021-02-23 12:39:10|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|0
1614083970000|2021-02-23 12:39:30|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|0
1614084000000|2021-02-23 12:40:00|6509.45|6509.45|6509.74|6509.74|6509.74|6509.74|6509.45|6509.45|0
1614084010000|2021-02-23 12:40:10|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|0
1614084030000|2021-02-23 12:40:30|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|0
1614084060000|2021-02-23 12:41:00|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1614084120000|2021-02-23 12:42:00|6511.33|6511.33|6512.03|6512.03|6512.03|6512.03|6511.33|6511.33|0
1614084130000|2021-02-23 12:42:10|6512.22|6512.22|6512.22|6512.22|6512.22|6512.22|6512.22|6512.22|0
1614084140000|2021-02-23 12:42:20|6512.71|6512.71|6512.22|6512.22|6512.71|6512.71|6512.22|6512.22|0
1614084150000|2021-02-23 12:42:30|6512.97|6512.97|6513.72|6513.72|6513.72|6513.72|6512.97|6512.97|0
1614084170000|2021-02-23 12:42:50|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|0
1614084180000|2021-02-23 12:43:00|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|0
1614084190000|2021-02-23 12:43:10|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|0
1614084200000|2021-02-23 12:43:20|6514.25|6514.25|6514.44|6514.44|6514.44|6514.44|6514.25|6514.25|0
1614084230000|2021-02-23 12:43:50|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1614084240000|2021-02-23 12:44:00|6513.74|6513.74|6512.75|6512.75|6513.74|6513.74|6512.75|6512.75|0
1614084250000|2021-02-23 12:44:10|6512.4|6512.4|6511.91|6511.91|6512.89|6512.89|6511.42|6511.42|0
1614084260000|2021-02-23 12:44:20|6512.26|6512.26|6511.77|6511.77|6512.26|6512.26|6511.77|6511.77|0
1614084280000|2021-02-23 12:44:40|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|0
1614084290000|2021-02-23 12:44:50|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|0
1614084300000|2021-02-23 12:45:00|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|0
1614084360000|2021-02-23 12:46:00|6510.86|6510.86|6511.21|6511.21|6511.21|6511.21|6510.86|6510.86|0
1614084370000|2021-02-23 12:46:10|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|0
1614084400000|2021-02-23 12:46:40|6511.21|6511.21|6510.58|6510.58|6511.21|6511.21|6510.58|6510.58|0
1614084410000|2021-02-23 12:46:50|6509.88|6509.88|6509.58|6509.58|6509.88|6509.88|6508.83|6508.83|0
1614084430000|2021-02-23 12:47:10|6508.53|6508.53|6508.88|6508.88|6508.88|6508.88|6508.53|6508.53|0
1614084440000|2021-02-23 12:47:20|6507.49|6507.49|6507.49|6507.49|6507.49|6507.49|6507.49|6507.49|0
1614084450000|2021-02-23 12:47:30|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1614084460000|2021-02-23 12:47:40|6509.34|6509.34|6509.85|6509.85|6510.04|6510.04|6509.34|6509.34|0
1614084470000|2021-02-23 12:47:50|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6507.76|6507.76|0
1614084480000|2021-02-23 12:48:00|6508.46|6508.46|6507.14|6507.14|6508.46|6508.46|6507.14|6507.14|0
1614084500000|2021-02-23 12:48:20|6507.83|6507.83|6507.3|6507.3|6507.83|6507.83|6507.3|6507.3|0
1614084510000|2021-02-23 12:48:30|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1614084520000|2021-02-23 12:48:40|6507.46|6507.46|6506.89|6506.89|6507.46|6507.46|6506.89|6506.89|0
1614084530000|2021-02-23 12:48:50|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|0
1614084550000|2021-02-23 12:49:10|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|0
1614084560000|2021-02-23 12:49:20|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|0
1614084570000|2021-02-23 12:49:30|6508.22|6508.22|6508.27|6508.27|6508.56|6508.56|6507.52|6507.52|0
1614084580000|2021-02-23 12:49:40|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1614084630000|2021-02-23 12:50:30|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|0
1614084640000|2021-02-23 12:50:40|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|0
1614084690000|2021-02-23 12:51:30|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|0
1614084700000|2021-02-23 12:51:40|6508.47|6508.47|6509.52|6509.52|6509.87|6509.87|6508.47|6508.47|0
1614084710000|2021-02-23 12:51:50|6509.87|6509.87|6509.73|6509.73|6510.22|6510.22|6509.73|6509.73|0
1614084720000|2021-02-23 12:52:00|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1614084730000|2021-02-23 12:52:10|6509.75|6509.75|6510.87|6510.87|6510.87|6510.87|6509.75|6509.75|0
1614084740000|2021-02-23 12:52:20|6509.37|6509.37|6509.66|6509.66|6509.66|6509.66|6509.37|6509.37|0
1614084750000|2021-02-23 12:52:30|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1614084770000|2021-02-23 12:52:50|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|0
1614084780000|2021-02-23 12:53:00|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|0
1614084790000|2021-02-23 12:53:10|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|0
1614084800000|2021-02-23 12:53:20|6511.62|6511.62|6512.45|6512.45|6512.45|6512.45|6511.62|6511.62|0
1614084820000|2021-02-23 12:53:40|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.24|6512.24|0
1614084830000|2021-02-23 12:53:50|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|0
1614084840000|2021-02-23 12:54:00|6513.78|6513.78|6514.64|6514.64|6514.64|6514.64|6513.78|6513.78|0
1614084860000|2021-02-23 12:54:20|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|0
1614084870000|2021-02-23 12:54:30|6515.2|6515.2|6515.95|6515.95|6515.95|6515.95|6515.2|6515.2|0
1614084880000|2021-02-23 12:54:40|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|0
1614084890000|2021-02-23 12:54:50|6516.51|6516.51|6518.13|6518.13|6518.13|6518.13|6516.51|6516.51|0
1614084920000|2021-02-23 12:55:20|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|0
1614084940000|2021-02-23 12:55:40|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|0
1614084970000|2021-02-23 12:56:10|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1614084990000|2021-02-23 12:56:30|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|0
1614085010000|2021-02-23 12:56:50|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1614085020000|2021-02-23 12:57:00|6519.37|6519.37|6519.72|6519.72|6519.72|6519.72|6519.37|6519.37|0
1614085030000|2021-02-23 12:57:10|6520.07|6520.07|6520.82|6520.82|6520.82|6520.82|6520.07|6520.07|0
1614085040000|2021-02-23 12:57:20|6521.31|6521.31|6521.17|6521.17|6521.92|6521.92|6520.56|6520.56|0
1614085050000|2021-02-23 12:57:30|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1614085070000|2021-02-23 12:57:50|6519.67|6519.67|6519.49|6519.49|6519.67|6519.67|6519.49|6519.49|0
1614085080000|2021-02-23 12:58:00|6518.79|6518.79|6519.14|6519.14|6519.14|6519.14|6518.79|6518.79|0
1614085090000|2021-02-23 12:58:10|6518.08|6518.08|6517.73|6517.73|6518.08|6518.08|6517.73|6517.73|0
1614085100000|2021-02-23 12:58:20|6517.36|6517.36|6517.71|6517.71|6517.71|6517.71|6517.36|6517.36|0
1614085110000|2021-02-23 12:58:30|6517.23|6517.23|6516.59|6516.59|6517.23|6517.23|6516.59|6516.59|0
1614085150000|2021-02-23 12:59:10|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|0
1614085170000|2021-02-23 12:59:30|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1614085190000|2021-02-23 12:59:50|6515.03|6515.03|6515.19|6515.19|6515.19|6515.19|6514.84|6514.84|0
1614085200000|2021-02-23 13:00:00|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|0
1614085210000|2021-02-23 13:00:10|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|0
1614085240000|2021-02-23 13:00:40|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|0
1614085260000|2021-02-23 13:01:00|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1614085280000|2021-02-23 13:01:20|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1614085290000|2021-02-23 13:01:30|6517.81|6517.81|6518.51|6518.51|6518.51|6518.51|6517.81|6517.81|0
1614085310000|2021-02-23 13:01:50|6519.56|6519.56|6520.32|6520.32|6520.32|6520.32|6519.56|6519.56|0
1614085320000|2021-02-23 13:02:00|6520.61|6520.61|6520.26|6520.26|6520.61|6520.61|6520.26|6520.26|0
1614085330000|2021-02-23 13:02:10|6519.91|6519.91|6519.91|6519.91|6519.91|6519.91|6519.91|6519.91|0
1614085350000|2021-02-23 13:02:30|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|0
1614085360000|2021-02-23 13:02:40|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1614085380000|2021-02-23 13:03:00|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|0
1614085390000|2021-02-23 13:03:10|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1614085400000|2021-02-23 13:03:20|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|0
1614085410000|2021-02-23 13:03:30|6517.6|6517.6|6516.85|6516.85|6517.6|6517.6|6516.85|6516.85|0
1614085420000|2021-02-23 13:03:40|6516.15|6516.15|6515.8|6515.8|6516.15|6516.15|6515.8|6515.8|0
1614085430000|2021-02-23 13:03:50|6515.45|6515.45|6516.2|6516.2|6516.2|6516.2|6515.45|6515.45|0
1614085440000|2021-02-23 13:04:00|6515.85|6515.85|6514.45|6514.45|6515.85|6515.85|6514.45|6514.45|0
1614085450000|2021-02-23 13:04:10|6514.8|6514.8|6515.2|6515.2|6515.2|6515.2|6514.45|6514.45|0
1614085460000|2021-02-23 13:04:20|6514.15|6514.15|6514.5|6514.5|6514.5|6514.5|6514.15|6514.15|0
1614085470000|2021-02-23 13:04:30|6514.15|6514.15|6514.99|6514.99|6514.99|6514.99|6514.15|6514.15|0
1614085480000|2021-02-23 13:04:40|6515.48|6515.48|6515.97|6515.97|6515.97|6515.97|6515.48|6515.48|0
1614085490000|2021-02-23 13:04:50|6515.79|6515.79|6516.13|6516.13|6516.13|6516.13|6515.79|6515.79|0
1614085510000|2021-02-23 13:05:10|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|0
1614085530000|2021-02-23 13:05:30|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|0
1614085540000|2021-02-23 13:05:40|6517.17|6517.17|6517.52|6517.52|6517.52|6517.52|6517.17|6517.17|0
1614085550000|2021-02-23 13:05:50|6517.17|6517.17|6515.08|6515.08|6517.17|6517.17|6515.08|6515.08|0
1614085560000|2021-02-23 13:06:00|6515.43|6515.43|6514.36|6514.36|6516.18|6516.18|6514.36|6514.36|0
1614085570000|2021-02-23 13:06:10|6514.71|6514.71|6513.04|6513.04|6514.71|6514.71|6513.04|6513.04|0
1614085580000|2021-02-23 13:06:20|6514.53|6514.53|6513.79|6513.79|6514.53|6514.53|6513.79|6513.79|0
1614085590000|2021-02-23 13:06:30|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|0
1614085610000|2021-02-23 13:06:50|6514.09|6514.09|6514.79|6514.79|6514.79|6514.79|6514.09|6514.09|0
1614085620000|2021-02-23 13:07:00|6514.44|6514.44|6514.09|6514.09|6514.44|6514.44|6514.09|6514.09|0
1614085640000|2021-02-23 13:07:20|6514.44|6514.44|6515.83|6515.83|6515.83|6515.83|6514.44|6514.44|0
1614085650000|2021-02-23 13:07:30|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|0
1614085660000|2021-02-23 13:07:40|6515.67|6515.67|6515.18|6515.18|6515.67|6515.67|6515.18|6515.18|0
1614085680000|2021-02-23 13:08:00|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|0
1614085700000|2021-02-23 13:08:20|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|0
1614085720000|2021-02-23 13:08:40|6516.42|6516.42|6517.17|6517.17|6517.17|6517.17|6516.42|6516.42|0
1614085730000|2021-02-23 13:08:50|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|0
1614085740000|2021-02-23 13:09:00|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|0
1614085760000|2021-02-23 13:09:20|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|0
1614085800000|2021-02-23 13:10:00|6513.83|6513.83|6512.85|6512.85|6513.83|6513.83|6512.85|6512.85|0
1614085810000|2021-02-23 13:10:10|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|0
1614085820000|2021-02-23 13:10:20|6512.48|6512.48|6511.07|6511.07|6512.48|6512.48|6511.07|6511.07|0
1614085830000|2021-02-23 13:10:30|6511.56|6511.56|6511.03|6511.03|6511.56|6511.56|6511.03|6511.03|0
1614085840000|2021-02-23 13:10:40|6510.05|6510.05|6510.4|6510.4|6510.4|6510.4|6510.05|6510.05|0
1614085850000|2021-02-23 13:10:50|6510.75|6510.75|6509.51|6509.51|6510.75|6510.75|6509.51|6509.51|0
1614085860000|2021-02-23 13:11:00|6509.71|6509.71|6508.87|6508.87|6509.71|6509.71|6508.87|6508.87|0
1614085870000|2021-02-23 13:11:10|6507.37|6507.37|6507.14|6507.14|6507.63|6507.63|6506.88|6506.88|0
1614085880000|2021-02-23 13:11:20|6507.63|6507.63|6508.12|6508.12|6508.12|6508.12|6507.63|6507.63|0
1614085920000|2021-02-23 13:12:00|6507.63|6507.63|6507.28|6507.28|6507.63|6507.63|6507.28|6507.28|0
1614085930000|2021-02-23 13:12:10|6507.09|6507.09|6508.14|6508.14|6508.14|6508.14|6507.09|6507.09|0
1614085940000|2021-02-23 13:12:20|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|0
1614085950000|2021-02-23 13:12:30|6507.79|6507.79|6507.6|6507.6|6507.97|6507.97|6507.6|6507.6|0
1614085960000|2021-02-23 13:12:40|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|0
1614085990000|2021-02-23 13:13:10|6508.24|6508.24|6508.59|6508.59|6508.59|6508.59|6508.24|6508.24|0
1614086000000|2021-02-23 13:13:20|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1614086020000|2021-02-23 13:13:40|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|0
1614086050000|2021-02-23 13:14:10|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1614086060000|2021-02-23 13:14:20|6510.5|6510.5|6509.45|6509.45|6510.5|6510.5|6509.45|6509.45|0
1614086070000|2021-02-23 13:14:30|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1614086080000|2021-02-23 13:14:40|6508.61|6508.61|6507.92|6507.92|6508.61|6508.61|6507.92|6507.92|0
1614086100000|2021-02-23 13:15:00|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|0
1614086130000|2021-02-23 13:15:30|6507.53|6507.53|6506.66|6506.66|6507.53|6507.53|6506.66|6506.66|0
1614086140000|2021-02-23 13:15:40|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|0
1614086290000|2021-02-23 13:18:10|6506.87|6506.87|6506.52|6506.52|6506.87|6506.87|6506.52|6506.52|0
1614086330000|2021-02-23 13:18:50|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1614086340000|2021-02-23 13:19:00|6507.53|6507.53|6507.9|6507.9|6507.9|6507.9|6507.53|6507.53|0
1614086350000|2021-02-23 13:19:10|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|0
1614086420000|2021-02-23 13:20:20|6507.36|6507.36|6507.55|6507.55|6507.55|6507.55|6507.36|6507.36|0
1614086430000|2021-02-23 13:20:30|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1614086440000|2021-02-23 13:20:40|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|0
1614086450000|2021-02-23 13:20:50|6508.78|6508.78|6508.14|6508.14|6508.78|6508.78|6508.14|6508.14|0
1614086460000|2021-02-23 13:21:00|6508.63|6508.63|6509.21|6509.21|6509.21|6509.21|6508.63|6508.63|0
1614086470000|2021-02-23 13:21:10|6508.92|6508.92|6508.92|6508.92|6508.92|6508.92|6508.92|6508.92|0
1614086490000|2021-02-23 13:21:30|6509.27|6509.27|6509.76|6509.76|6509.76|6509.76|6509.27|6509.27|0
1614086510000|2021-02-23 13:21:50|6510.46|6510.46|6510.81|6510.81|6510.81|6510.81|6510.46|6510.46|0
1614086520000|2021-02-23 13:22:00|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|0
1614086540000|2021-02-23 13:22:20|6511.28|6511.28|6511.06|6511.06|6511.28|6511.28|6510.53|6510.53|0
1614086550000|2021-02-23 13:22:30|6511.76|6511.76|6511.58|6511.58|6511.76|6511.76|6511.58|6511.58|0
1614086560000|2021-02-23 13:22:40|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1614086580000|2021-02-23 13:23:00|6511.04|6511.04|6511.46|6511.46|6511.46|6511.46|6510.49|6510.49|0
1614086590000|2021-02-23 13:23:10|6511.11|6511.11|6510.41|6510.41|6511.11|6511.11|6510.41|6510.41|0
1614086600000|2021-02-23 13:23:20|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|0
1614086610000|2021-02-23 13:23:30|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|0
1614086620000|2021-02-23 13:23:40|6509.45|6509.45|6509.16|6509.16|6509.45|6509.45|6509.16|6509.16|0
1614086630000|2021-02-23 13:23:50|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|0
1614086640000|2021-02-23 13:24:00|6508.28|6508.28|6507.93|6507.93|6508.28|6508.28|6507.93|6507.93|0
1614086690000|2021-02-23 13:24:50|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|0
1614086700000|2021-02-23 13:25:00|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|0
1614086710000|2021-02-23 13:25:10|6509.82|6509.82|6511.22|6511.22|6511.22|6511.22|6509.82|6509.82|0
1614086720000|2021-02-23 13:25:20|6511.03|6511.03|6511.38|6511.38|6511.38|6511.38|6511.03|6511.03|0
1614086730000|2021-02-23 13:25:30|6510.68|6510.68|6511.03|6511.03|6511.38|6511.38|6510.68|6510.68|0
1614086780000|2021-02-23 13:26:20|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|0
1614086810000|2021-02-23 13:26:50|6511.67|6511.67|6507.57|6507.57|6511.67|6511.67|6507.22|6507.22|0
1614086820000|2021-02-23 13:27:00|6508.27|6508.27|6509.13|6509.13|6509.13|6509.13|6508.27|6508.27|0
1614086830000|2021-02-23 13:27:10|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|0
1614086840000|2021-02-23 13:27:20|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|0
1614086850000|2021-02-23 13:27:30|6510.93|6510.93|6513.38|6513.38|6513.38|6513.38|6510.93|6510.93|0
1614086860000|2021-02-23 13:27:40|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1614086870000|2021-02-23 13:27:50|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|0
1614086880000|2021-02-23 13:28:00|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|0
1614086890000|2021-02-23 13:28:10|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1614086900000|2021-02-23 13:28:20|6513.49|6513.49|6513.84|6513.84|6513.84|6513.84|6513.49|6513.49|0
1614086910000|2021-02-23 13:28:30|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|0
1614086920000|2021-02-23 13:28:40|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|0
1614086950000|2021-02-23 13:29:10|6512.85|6512.85|6512.15|6512.15|6513.2|6513.2|6512.15|6512.15|0
1614086980000|2021-02-23 13:29:40|6510.47|6510.47|6509.72|6509.72|6510.47|6510.47|6509.72|6509.72|0
1614086990000|2021-02-23 13:29:50|6509.14|6509.14|6509.19|6509.19|6509.19|6509.19|6508.9|6508.9|0
1614087000000|2021-02-23 13:30:00|6508.49|6508.49|6507.79|6507.79|6508.49|6508.49|6507.79|6507.79|0
1614087020000|2021-02-23 13:30:20|6508.14|6508.14|6508.49|6508.49|6508.49|6508.49|6508.14|6508.14|0
1614087030000|2021-02-23 13:30:30|6508.78|6508.78|6509.71|6509.71|6509.71|6509.71|6508.78|6508.78|0
1614087060000|2021-02-23 13:31:00|6510.06|6510.06|6510.13|6510.13|6510.13|6510.13|6509.78|6509.78|0
1614087070000|2021-02-23 13:31:10|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|0
1614087090000|2021-02-23 13:31:30|6510.13|6510.13|6509.78|6509.78|6510.13|6510.13|6509.78|6509.78|0
1614087100000|2021-02-23 13:31:40|6509.49|6509.49|6509.2|6509.2|6509.49|6509.49|6509.2|6509.2|0
1614087110000|2021-02-23 13:31:50|6508.86|6508.86|6508.5|6508.5|6508.86|6508.86|6508.5|6508.5|0
1614087130000|2021-02-23 13:32:10|6508.15|6508.15|6506.88|6506.88|6508.15|6508.15|6506.88|6506.88|0
1614087140000|2021-02-23 13:32:20|6506.53|6506.53|6505.55|6505.55|6506.88|6506.88|6505.55|6505.55|0
1614087150000|2021-02-23 13:32:30|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|0
1614087190000|2021-02-23 13:33:10|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|0
1614087210000|2021-02-23 13:33:30|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1614087220000|2021-02-23 13:33:40|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|0
1614087240000|2021-02-23 13:34:00|6505.14|6505.14|6504.79|6504.79|6505.14|6505.14|6504.79|6504.79|0
1614087250000|2021-02-23 13:34:10|6505.14|6505.14|6506.48|6506.48|6506.48|6506.48|6505.14|6505.14|0
1614087260000|2021-02-23 13:34:20|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|0
1614087270000|2021-02-23 13:34:30|6506.54|6506.54|6506.75|6506.75|6506.75|6506.75|6506.54|6506.54|0
1614087280000|2021-02-23 13:34:40|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1614087300000|2021-02-23 13:35:00|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|0
1614087310000|2021-02-23 13:35:10|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|0
1614087320000|2021-02-23 13:35:20|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|0
1614087330000|2021-02-23 13:35:30|6506.2|6506.2|6505.71|6505.71|6506.2|6506.2|6505.71|6505.71|0
1614087360000|2021-02-23 13:36:00|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1614087400000|2021-02-23 13:36:40|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|0
1614087410000|2021-02-23 13:36:50|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|0
1614087420000|2021-02-23 13:37:00|6505.05|6505.05|6505.76|6505.76|6505.76|6505.76|6505.05|6505.05|0
1614087430000|2021-02-23 13:37:10|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|0
1614087440000|2021-02-23 13:37:20|6506.81|6506.81|6507.15|6507.15|6507.15|6507.15|6506.81|6506.81|0
1614087470000|2021-02-23 13:37:50|6506.81|6506.81|6507.13|6507.13|6507.13|6507.13|6506.44|6506.44|0
1614087480000|2021-02-23 13:38:00|6506.65|6506.65|6504.59|6504.59|6506.65|6506.65|6504.59|6504.59|0
1614087490000|2021-02-23 13:38:10|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|0
1614087500000|2021-02-23 13:38:20|6504.06|6504.06|6502.36|6502.36|6504.06|6504.06|6502.36|6502.36|0
1614087510000|2021-02-23 13:38:30|6502.01|6502.01|6501.66|6501.66|6502.01|6502.01|6501.66|6501.66|0
1614087530000|2021-02-23 13:38:50|6503.04|6503.04|6503.53|6503.53|6503.53|6503.53|6503.04|6503.04|0
1614087540000|2021-02-23 13:39:00|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|0
1614087550000|2021-02-23 13:39:10|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|0
1614087560000|2021-02-23 13:39:20|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|0
1614087610000|2021-02-23 13:40:10|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|0
1614087620000|2021-02-23 13:40:20|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1614087650000|2021-02-23 13:40:50|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|0
1614087690000|2021-02-23 13:41:30|6502.8|6502.8|6503.17|6503.17|6503.17|6503.17|6502.8|6502.8|0
1614087700000|2021-02-23 13:41:40|6502.96|6502.96|6502.62|6502.62|6502.96|6502.96|6502.62|6502.62|0
1614087710000|2021-02-23 13:41:50|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|0
1614087720000|2021-02-23 13:42:00|6502.62|6502.62|6501.99|6501.99|6502.62|6502.62|6501.29|6501.29|0
1614087730000|2021-02-23 13:42:10|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1614087750000|2021-02-23 13:42:30|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|0
1614087790000|2021-02-23 13:43:10|6500.27|6500.27|6501.32|6501.32|6501.32|6501.32|6500.27|6500.27|0
1614087800000|2021-02-23 13:43:20|6500.95|6500.95|6502.06|6502.06|6502.06|6502.06|6500.95|6500.95|0
1614087810000|2021-02-23 13:43:30|6502.64|6502.64|6503.48|6503.48|6503.48|6503.48|6502.64|6502.64|0
1614087830000|2021-02-23 13:43:50|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1614087840000|2021-02-23 13:44:00|6503.07|6503.07|6503.01|6503.01|6503.07|6503.07|6502.73|6502.73|0
1614087850000|2021-02-23 13:44:10|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|0
1614087860000|2021-02-23 13:44:20|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|0
1614087880000|2021-02-23 13:44:40|6501.97|6501.97|6500.91|6500.91|6501.97|6501.97|6500.91|6500.91|0
1614087900000|2021-02-23 13:45:00|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1614087910000|2021-02-23 13:45:10|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|0
1614087920000|2021-02-23 13:45:20|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|0
1614087930000|2021-02-23 13:45:30|6501.54|6501.54|6502.73|6502.73|6502.73|6502.73|6501.54|6501.54|0
1614087960000|2021-02-23 13:46:00|6501.98|6501.98|6501.63|6501.63|6501.98|6501.98|6501.63|6501.63|0
1614088020000|2021-02-23 13:47:00|6501.35|6501.35|6500.22|6500.22|6501.35|6501.35|6500.22|6500.22|0
1614088030000|2021-02-23 13:47:10|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|0
1614088060000|2021-02-23 13:47:40|6500.86|6500.86|6500.16|6500.16|6500.86|6500.86|6500.16|6500.16|0
1614088090000|2021-02-23 13:48:10|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1614088100000|2021-02-23 13:48:20|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6500.86|6500.86|0
1614088130000|2021-02-23 13:48:50|6500.86|6500.86|6500.5|6500.5|6500.86|6500.86|6500.5|6500.5|0
1614088160000|2021-02-23 13:49:20|6500.86|6500.86|6501.25|6501.25|6501.6|6501.6|6500.86|6500.86|0
1614088170000|2021-02-23 13:49:30|6502|6502|6502|6502|6502|6502|6502|6502|0
1614088190000|2021-02-23 13:49:50|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|0
1614088200000|2021-02-23 13:50:00|6503.8|6503.8|6504.35|6504.35|6504.7|6504.7|6503.8|6503.8|0
1614088220000|2021-02-23 13:50:20|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|0
1614088230000|2021-02-23 13:50:30|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1614088240000|2021-02-23 13:50:40|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|0
1614088250000|2021-02-23 13:50:50|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|0
1614088260000|2021-02-23 13:51:00|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1614088280000|2021-02-23 13:51:20|6505.41|6505.41|6505.88|6505.88|6505.88|6505.88|6505.41|6505.41|0
1614088290000|2021-02-23 13:51:30|6505.7|6505.7|6505.35|6505.35|6505.7|6505.7|6505.35|6505.35|0
1614088320000|2021-02-23 13:52:00|6504.93|6504.93|6504.58|6504.58|6504.93|6504.93|6504.58|6504.58|0
1614088350000|2021-02-23 13:52:30|6504.37|6504.37|6503.88|6503.88|6504.37|6504.37|6503.88|6503.88|0
1614088370000|2021-02-23 13:52:50|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|0
1614088380000|2021-02-23 13:53:00|6504.6|6504.6|6504.95|6504.95|6504.95|6504.95|6504.6|6504.6|0
1614088390000|2021-02-23 13:53:10|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|0
1614088430000|2021-02-23 13:53:50|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|0
1614088500000|2021-02-23 13:55:00|6505.07|6505.07|6504.89|6504.89|6505.07|6505.07|6504.89|6504.89|0
1614088520000|2021-02-23 13:55:20|6504.54|6504.54|6503.84|6503.84|6504.54|6504.54|6503.84|6503.84|0
1614088540000|2021-02-23 13:55:40|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|0
1614088560000|2021-02-23 13:56:00|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|0
1614088590000|2021-02-23 13:56:30|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1614088610000|2021-02-23 13:56:50|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|0
1614088650000|2021-02-23 13:57:30|6502.41|6502.41|6502.06|6502.06|6502.41|6502.41|6501.71|6501.71|0
1614088660000|2021-02-23 13:57:40|6501.88|6501.88|6501.59|6501.59|6501.88|6501.88|6501.59|6501.59|0
1614088670000|2021-02-23 13:57:50|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|0
1614088750000|2021-02-23 13:59:10|6501.8|6501.8|6503.13|6503.13|6503.13|6503.13|6501.8|6501.8|0
1614088780000|2021-02-23 13:59:40|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1614088790000|2021-02-23 13:59:50|6502.41|6502.41|6502|6502|6502.41|6502.41|6501.36|6501.36|0
1614088800000|2021-02-23 14:00:00|6502.35|6502.35|6502.84|6502.84|6502.84|6502.84|6502.35|6502.35|0
1614088810000|2021-02-23 14:00:10|6503.32|6503.32|6503.61|6503.61|6503.61|6503.61|6503.32|6503.32|0
1614088830000|2021-02-23 14:00:30|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1614088860000|2021-02-23 14:01:00|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1614088880000|2021-02-23 14:01:20|6505.36|6505.36|6505.71|6505.71|6505.71|6505.71|6505.36|6505.36|0
1614088920000|2021-02-23 14:02:00|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|0
1614088940000|2021-02-23 14:02:20|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1614088950000|2021-02-23 14:02:30|6506.95|6506.95|6506.6|6506.6|6506.95|6506.95|6506.6|6506.6|0
1614088960000|2021-02-23 14:02:40|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|0
1614088970000|2021-02-23 14:02:50|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1614088980000|2021-02-23 14:03:00|6507.74|6507.74|6507.39|6507.39|6507.74|6507.74|6507.39|6507.39|0
1614088990000|2021-02-23 14:03:10|6507.04|6507.04|6507.41|6507.41|6507.41|6507.41|6507.04|6507.04|0
1614089000000|2021-02-23 14:03:20|6508.11|6508.11|6508.45|6508.45|6508.45|6508.45|6508.11|6508.11|0
1614089010000|2021-02-23 14:03:30|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1614089040000|2021-02-23 14:04:00|6508.45|6508.45|6507.75|6507.75|6508.45|6508.45|6507.75|6507.75|0
1614089050000|2021-02-23 14:04:10|6507.27|6507.27|6506.08|6506.08|6507.27|6507.27|6506.08|6506.08|0
1614089080000|2021-02-23 14:04:40|6505.79|6505.79|6504.19|6504.19|6505.79|6505.79|6504.19|6504.19|0
1614089090000|2021-02-23 14:04:50|6503.84|6503.84|6504.19|6504.19|6504.19|6504.19|6503.84|6503.84|0
1614089100000|2021-02-23 14:05:00|6503.21|6503.21|6502.86|6502.86|6503.21|6503.21|6502.86|6502.86|0
1614089110000|2021-02-23 14:05:10|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1614089120000|2021-02-23 14:05:20|6502.49|6502.49|6502.55|6502.55|6502.84|6502.84|6502.49|6502.49|0
1614089130000|2021-02-23 14:05:30|6502.18|6502.18|6501.83|6501.83|6502.18|6502.18|6501.83|6501.83|0
1614089140000|2021-02-23 14:05:40|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|0
1614089170000|2021-02-23 14:06:10|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|0
1614089180000|2021-02-23 14:06:20|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|0
1614089210000|2021-02-23 14:06:50|6502.12|6502.12|6500.62|6500.62|6502.12|6502.12|6499.87|6499.87|0
1614089220000|2021-02-23 14:07:00|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|0
1614089230000|2021-02-23 14:07:10|6501.95|6501.95|6502.43|6502.43|6502.43|6502.43|6501.95|6501.95|0
1614089240000|2021-02-23 14:07:20|6503.13|6503.13|6503.83|6503.83|6503.83|6503.83|6503.13|6503.13|0
1614089250000|2021-02-23 14:07:30|6503.35|6503.35|6502.64|6502.64|6503.35|6503.35|6502.64|6502.64|0
1614089270000|2021-02-23 14:07:50|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|0
1614089280000|2021-02-23 14:08:00|6502.95|6502.95|6501.45|6501.45|6502.95|6502.95|6501.45|6501.45|0
1614089290000|2021-02-23 14:08:10|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|0
1614089340000|2021-02-23 14:09:00|6501.98|6501.98|6501.8|6501.8|6501.98|6501.98|6501.8|6501.8|0
1614089350000|2021-02-23 14:09:10|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|0
1614089390000|2021-02-23 14:09:50|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1614089400000|2021-02-23 14:10:00|6501.82|6501.82|6502.52|6502.52|6503.22|6503.22|6501.82|6501.82|0
1614089470000|2021-02-23 14:11:10|6501.02|6501.02|6501.48|6501.48|6501.48|6501.48|6500.73|6500.73|0
1614089480000|2021-02-23 14:11:20|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|0
1614089490000|2021-02-23 14:11:30|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|0
1614089520000|2021-02-23 14:12:00|6502.04|6502.04|6501.67|6501.67|6502.04|6502.04|6501.67|6501.67|0
1614089590000|2021-02-23 14:13:10|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|0
1614089600000|2021-02-23 14:13:20|6499.58|6499.58|6496.37|6496.37|6499.58|6499.58|6496.37|6496.37|0
1614089630000|2021-02-23 14:13:50|6497.12|6497.12|6496.77|6496.77|6497.12|6497.12|6496.77|6496.77|0
1614089660000|2021-02-23 14:14:20|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|0
1614089670000|2021-02-23 14:14:30|6498|6498|6496.61|6496.61|6498|6498|6496.61|6496.61|0
1614089680000|2021-02-23 14:14:40|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|0
1614089700000|2021-02-23 14:15:00|6496.12|6496.12|6496.3|6496.3|6496.3|6496.3|6496.12|6496.12|0
1614089710000|2021-02-23 14:15:10|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|0
1614089720000|2021-02-23 14:15:20|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|0
1614089730000|2021-02-23 14:15:30|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|0
1614089790000|2021-02-23 14:16:30|6495.6|6495.6|6495.96|6495.96|6495.96|6495.96|6495.6|6495.6|0
1614089800000|2021-02-23 14:16:40|6495.38|6495.38|6494.68|6494.68|6495.38|6495.38|6494.68|6494.68|0
1614089810000|2021-02-23 14:16:50|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|0
1614089820000|2021-02-23 14:17:00|6495.45|6495.45|6495.04|6495.04|6495.45|6495.45|6495.04|6495.04|0
1614089830000|2021-02-23 14:17:10|6495.59|6495.59|6495.62|6495.62|6495.62|6495.62|6495.41|6495.41|0
1614089840000|2021-02-23 14:17:20|6496.32|6496.32|6496.81|6496.81|6496.81|6496.81|6496.32|6496.32|0
1614089870000|2021-02-23 14:17:50|6497.16|6497.16|6498.21|6498.21|6498.21|6498.21|6497.16|6497.16|0
1614089880000|2021-02-23 14:18:00|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1614089890000|2021-02-23 14:18:10|6498.31|6498.31|6498.02|6498.02|6498.31|6498.31|6498.02|6498.02|0
1614089900000|2021-02-23 14:18:20|6499.07|6499.07|6499.56|6499.56|6499.56|6499.56|6499.07|6499.07|0
1614089910000|2021-02-23 14:18:30|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1614089920000|2021-02-23 14:18:40|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|0
1614089930000|2021-02-23 14:18:50|6497.84|6497.84|6498.59|6498.59|6498.59|6498.59|6497.84|6497.84|0
1614089950000|2021-02-23 14:19:10|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|0
1614089960000|2021-02-23 14:19:20|6497.75|6497.75|6497.47|6497.47|6497.75|6497.75|6497.11|6497.11|0
1614089980000|2021-02-23 14:19:40|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|0
1614089990000|2021-02-23 14:19:50|6498.33|6498.33|6497.96|6497.96|6498.33|6498.33|6497.96|6497.96|0
1614090020000|2021-02-23 14:20:20|6497.67|6497.67|6497.49|6497.49|6497.67|6497.67|6497.49|6497.49|0
1614090030000|2021-02-23 14:20:30|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|0
1614090040000|2021-02-23 14:20:40|6496.78|6496.78|6496.43|6496.43|6496.78|6496.78|6496.43|6496.43|0
1614090050000|2021-02-23 14:20:50|6495.95|6495.95|6497.34|6497.34|6497.34|6497.34|6495.95|6495.95|0
1614090060000|2021-02-23 14:21:00|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|0
1614090100000|2021-02-23 14:21:40|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1614090110000|2021-02-23 14:21:50|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1614090140000|2021-02-23 14:22:20|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|0
1614090150000|2021-02-23 14:22:30|6497.42|6497.42|6497.42|6497.42|6497.42|6497.42|6497.42|6497.42|0
1614090160000|2021-02-23 14:22:40|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1614090180000|2021-02-23 14:23:00|6499.52|6499.52|6501.02|6501.02|6501.02|6501.02|6499.52|6499.52|0
1614090190000|2021-02-23 14:23:10|6502.42|6502.42|6501.72|6501.72|6502.42|6502.42|6501.72|6501.72|0
1614090200000|2021-02-23 14:23:20|6502.07|6502.07|6502.26|6502.26|6502.26|6502.26|6502.07|6502.07|0
1614090210000|2021-02-23 14:23:30|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|0
1614090230000|2021-02-23 14:23:50|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|0
1614090240000|2021-02-23 14:24:00|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|0
1614090260000|2021-02-23 14:24:20|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1614090270000|2021-02-23 14:24:30|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|0
1614090300000|2021-02-23 14:25:00|6502.62|6502.62|6502.97|6502.97|6502.97|6502.97|6502.62|6502.62|0
1614090320000|2021-02-23 14:25:20|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|0
1614090340000|2021-02-23 14:25:40|6502.28|6502.28|6501.93|6501.93|6502.28|6502.28|6501.93|6501.93|0
1614090390000|2021-02-23 14:26:30|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|0
1614090400000|2021-02-23 14:26:40|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|0
1614090410000|2021-02-23 14:26:50|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|0
1614090430000|2021-02-23 14:27:10|6498.81|6498.81|6498.46|6498.46|6498.81|6498.81|6498.46|6498.46|0
1614090440000|2021-02-23 14:27:20|6497.41|6497.41|6497.2|6497.2|6497.41|6497.41|6497.2|6497.2|0
1614090450000|2021-02-23 14:27:30|6497.95|6497.95|6497.41|6497.41|6497.95|6497.95|6497.41|6497.41|0
1614090480000|2021-02-23 14:28:00|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|0
1614090490000|2021-02-23 14:28:10|6496.31|6496.31|6497.06|6497.06|6497.06|6497.06|6496.31|6496.31|0
1614090520000|2021-02-23 14:28:40|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1614090530000|2021-02-23 14:28:50|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1614090540000|2021-02-23 14:29:00|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|0
1614090550000|2021-02-23 14:29:10|6496.23|6496.23|6496.23|6496.23|6496.23|6496.23|6496.23|6496.23|0
1614090570000|2021-02-23 14:29:30|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1614090590000|2021-02-23 14:29:50|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|0
1614090600000|2021-02-23 14:30:00|6496.85|6496.85|6495.45|6495.45|6497.04|6497.04|6495.27|6495.27|0
1614090610000|2021-02-23 14:30:10|6494.61|6494.61|6493.81|6493.81|6494.61|6494.61|6493.46|6493.46|0
1614090620000|2021-02-23 14:30:20|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|0
1614090630000|2021-02-23 14:30:30|6493.16|6493.16|6492.79|6492.79|6493.16|6493.16|6492.79|6492.79|0
1614090640000|2021-02-23 14:30:40|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|0
1614090650000|2021-02-23 14:30:50|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|0
1614090660000|2021-02-23 14:31:00|6489.24|6489.24|6488.95|6488.95|6489.24|6489.24|6488.95|6488.95|0
1614090670000|2021-02-23 14:31:10|6487.55|6487.55|6487.72|6487.72|6487.72|6487.72|6487.37|6487.37|0
1614090680000|2021-02-23 14:31:20|6488.47|6488.47|6490.28|6490.28|6490.28|6490.28|6488.47|6488.47|0
1614090700000|2021-02-23 14:31:40|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|0
1614090710000|2021-02-23 14:31:50|6489.94|6489.94|6489.75|6489.75|6489.94|6489.94|6489.75|6489.75|0
1614090720000|2021-02-23 14:32:00|6489.4|6489.4|6490.62|6490.62|6490.62|6490.62|6489.22|6489.22|0
1614090730000|2021-02-23 14:32:10|6490.97|6490.97|6491.46|6491.46|6491.46|6491.46|6490.97|6490.97|0
1614090750000|2021-02-23 14:32:30|6490.97|6490.97|6490.25|6490.25|6490.97|6490.97|6490.25|6490.25|0
1614090770000|2021-02-23 14:32:50|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|0
1614090790000|2021-02-23 14:33:10|6490.25|6490.25|6488.75|6488.75|6490.25|6490.25|6488.75|6488.75|0
1614090800000|2021-02-23 14:33:20|6488.46|6488.46|6487.63|6487.63|6488.46|6488.46|6487.63|6487.63|0
1614090810000|2021-02-23 14:33:30|6486.57|6486.57|6485.18|6485.18|6486.57|6486.57|6485.18|6485.18|0
1614090820000|2021-02-23 14:33:40|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|0
1614090840000|2021-02-23 14:34:00|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|0
1614090860000|2021-02-23 14:34:20|6486.58|6486.58|6487.07|6487.07|6487.07|6487.07|6486.58|6486.58|0
1614090870000|2021-02-23 14:34:30|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|0
1614090890000|2021-02-23 14:34:50|6486.02|6486.02|6485.84|6485.84|6486.02|6486.02|6485.84|6485.84|0
1614090900000|2021-02-23 14:35:00|6485.49|6485.49|6483.36|6483.36|6485.51|6485.51|6483.36|6483.36|0
1614090910000|2021-02-23 14:35:10|6482.99|6482.99|6482.15|6482.15|6482.99|6482.99|6482.15|6482.15|0
1614090930000|2021-02-23 14:35:30|6482.52|6482.52|6483.45|6483.45|6483.45|6483.45|6482.52|6482.52|0
1614090940000|2021-02-23 14:35:40|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1614090950000|2021-02-23 14:35:50|6482.55|6482.55|6481.85|6481.85|6482.55|6482.55|6481.85|6481.85|0
1614090960000|2021-02-23 14:36:00|6481.64|6481.64|6481.3|6481.3|6481.64|6481.64|6480.95|6480.95|0
1614090970000|2021-02-23 14:36:10|6481.78|6481.78|6480.83|6480.83|6481.78|6481.78|6480.83|6480.83|0
1614090980000|2021-02-23 14:36:20|6481.02|6481.02|6481.72|6481.72|6481.72|6481.72|6481.02|6481.02|0
1614090990000|2021-02-23 14:36:30|6482.07|6482.07|6484.16|6484.16|6484.16|6484.16|6482.07|6482.07|0
1614091000000|2021-02-23 14:36:40|6483.81|6483.81|6484.51|6484.51|6484.51|6484.51|6483.52|6483.52|0
1614091010000|2021-02-23 14:36:50|6484.16|6484.16|6483.46|6483.46|6484.16|6484.16|6483.46|6483.46|0
1614091020000|2021-02-23 14:37:00|6483.11|6483.11|6482.41|6482.41|6483.11|6483.11|6482.41|6482.41|0
1614091030000|2021-02-23 14:37:10|6482.06|6482.06|6482.92|6482.92|6482.92|6482.92|6482.06|6482.06|0
1614091040000|2021-02-23 14:37:20|6483.27|6483.27|6483.21|6483.21|6483.97|6483.97|6482.92|6482.92|0
1614091050000|2021-02-23 14:37:30|6483.56|6483.56|6483.91|6483.91|6483.91|6483.91|6483.56|6483.56|0
1614091060000|2021-02-23 14:37:40|6484.2|6484.2|6484.55|6484.55|6484.55|6484.55|6484.2|6484.2|0
1614091070000|2021-02-23 14:37:50|6483.51|6483.51|6483.14|6483.14|6483.51|6483.51|6483.14|6483.14|0
1614091100000|2021-02-23 14:38:20|6482.77|6482.77|6482.58|6482.58|6482.77|6482.77|6482.58|6482.58|0
1614091110000|2021-02-23 14:38:30|6481.88|6481.88|6482.58|6482.58|6482.58|6482.58|6481.88|6481.88|0
1614091120000|2021-02-23 14:38:40|6483.16|6483.16|6482.87|6482.87|6483.16|6483.16|6482.87|6482.87|0
1614091130000|2021-02-23 14:38:50|6483.22|6483.22|6482.38|6482.38|6483.22|6483.22|6482.38|6482.38|0
1614091140000|2021-02-23 14:39:00|6482.03|6482.03|6480.29|6480.29|6482.03|6482.03|6480.29|6480.29|0
1614091150000|2021-02-23 14:39:10|6479.94|6479.94|6481.7|6481.7|6481.7|6481.7|6479.94|6479.94|0
1614091170000|2021-02-23 14:39:30|6481.21|6481.21|6479.15|6479.15|6481.21|6481.21|6479.15|6479.15|0
1614091190000|2021-02-23 14:39:50|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|0
1614091200000|2021-02-23 14:40:00|6477.95|6477.95|6473.64|6473.64|6477.95|6477.95|6473.64|6473.64|0
1614091220000|2021-02-23 14:40:20|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|0
1614091230000|2021-02-23 14:40:30|6474.63|6474.63|6473.91|6473.91|6475.33|6475.33|6473.91|6473.91|0
1614091250000|2021-02-23 14:40:50|6474.28|6474.28|6474.63|6474.63|6474.63|6474.63|6474.28|6474.28|0
1614091260000|2021-02-23 14:41:00|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|0
1614091270000|2021-02-23 14:41:10|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|0
1614091280000|2021-02-23 14:41:20|6473.82|6473.82|6473.18|6473.18|6474.17|6474.17|6473.18|6473.18|0
1614091290000|2021-02-23 14:41:30|6472.82|6472.82|6472.81|6472.81|6473.18|6473.18|6472.81|6472.81|0
1614091300000|2021-02-23 14:41:40|6471.76|6471.76|6469.51|6469.51|6471.76|6471.76|6469.02|6469.02|0
1614091310000|2021-02-23 14:41:50|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|0
1614091320000|2021-02-23 14:42:00|6468.62|6468.62|6468.56|6468.56|6468.62|6468.62|6468.21|6468.21|0
1614091340000|2021-02-23 14:42:20|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|0
1614091350000|2021-02-23 14:42:30|6470.19|6470.19|6469.82|6469.82|6470.19|6470.19|6469.82|6469.82|0
1614091360000|2021-02-23 14:42:40|6468.07|6468.07|6466.75|6466.75|6468.07|6468.07|6466.75|6466.75|0
1614091370000|2021-02-23 14:42:50|6466.4|6466.4|6465.96|6465.96|6466.4|6466.4|6465.82|6465.82|0
1614091380000|2021-02-23 14:43:00|6465.21|6465.21|6462.94|6462.94|6465.21|6465.21|6462.94|6462.94|0
1614091390000|2021-02-23 14:43:10|6463.42|6463.42|6463.91|6463.91|6463.91|6463.91|6463.42|6463.42|0
1614091400000|2021-02-23 14:43:20|6463.73|6463.73|6463.28|6463.28|6464.22|6464.22|6463.28|6463.28|0
1614091410000|2021-02-23 14:43:30|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|0
1614091430000|2021-02-23 14:43:50|6463.33|6463.33|6463.15|6463.15|6463.33|6463.33|6463.15|6463.15|0
1614091440000|2021-02-23 14:44:00|6462.8|6462.8|6462.31|6462.31|6462.8|6462.8|6462.31|6462.31|0
1614091450000|2021-02-23 14:44:10|6459.87|6459.87|6460.85|6460.85|6461.2|6461.2|6459.87|6459.87|0
1614091470000|2021-02-23 14:44:30|6460.5|6460.5|6461.36|6461.36|6461.36|6461.36|6460.5|6460.5|0
1614091480000|2021-02-23 14:44:40|6461.07|6461.07|6459.68|6459.68|6461.07|6461.07|6459.68|6459.68|0
1614091490000|2021-02-23 14:44:50|6457.13|6457.13|6456.58|6456.58|6457.28|6457.28|6456.58|6456.58|0
1614091500000|2021-02-23 14:45:00|6456.23|6456.23|6456|6456|6456.23|6456.23|6455.65|6455.65|0
1614091510000|2021-02-23 14:45:10|6455.25|6455.25|6458.31|6458.31|6458.31|6458.31|6455.25|6455.25|0
1614091520000|2021-02-23 14:45:20|6457.56|6457.56|6456.7|6456.7|6457.85|6457.85|6456.7|6456.7|0
1614091530000|2021-02-23 14:45:30|6456.22|6456.22|6456.05|6456.05|6456.4|6456.4|6455.7|6455.7|0
1614091540000|2021-02-23 14:45:40|6456.8|6456.8|6456.31|6456.31|6457.36|6457.36|6455.6|6455.6|0
1614091550000|2021-02-23 14:45:50|6455.94|6455.94|6454.95|6454.95|6455.94|6455.94|6454.24|6454.24|0
1614091560000|2021-02-23 14:46:00|6453.9|6453.9|6453.69|6453.69|6453.9|6453.9|6453.51|6453.51|0
1614091570000|2021-02-23 14:46:10|6454.39|6454.39|6454.88|6454.88|6454.88|6454.88|6454.39|6454.39|0
1614091580000|2021-02-23 14:46:20|6454.13|6454.13|6454.42|6454.42|6454.42|6454.42|6454.13|6454.13|0
1614091600000|2021-02-23 14:46:40|6454.07|6454.07|6453.51|6453.51|6454.07|6454.07|6453.51|6453.51|0
1614091610000|2021-02-23 14:46:50|6454|6454|6452.95|6452.95|6454|6454|6452.95|6452.95|0
1614091630000|2021-02-23 14:47:10|6453.65|6453.65|6453.31|6453.31|6454|6454|6453.31|6453.31|0
1614091640000|2021-02-23 14:47:20|6452.56|6452.56|6450.42|6450.42|6452.56|6452.56|6450.42|6450.42|0
1614091650000|2021-02-23 14:47:30|6449.37|6449.37|6450.77|6450.77|6450.77|6450.77|6449.37|6449.37|0
1614091660000|2021-02-23 14:47:40|6450.42|6450.42|6450.07|6450.07|6450.42|6450.42|6449.37|6449.37|0
1614091670000|2021-02-23 14:47:50|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1614091680000|2021-02-23 14:48:00|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|0
1614091690000|2021-02-23 14:48:10|6451.98|6451.98|6451.63|6451.63|6451.98|6451.98|6451.63|6451.63|0
1614091720000|2021-02-23 14:48:40|6450.93|6450.93|6451.11|6451.11|6451.11|6451.11|6450.93|6450.93|0
1614091730000|2021-02-23 14:48:50|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1614091740000|2021-02-23 14:49:00|6450.12|6450.12|6448.22|6448.22|6450.12|6450.12|6448.22|6448.22|0
1614091750000|2021-02-23 14:49:10|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|0
1614091760000|2021-02-23 14:49:20|6448.22|6448.22|6448.4|6448.4|6448.4|6448.4|6448.22|6448.22|0
1614091770000|2021-02-23 14:49:30|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|0
1614091780000|2021-02-23 14:49:40|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1614091790000|2021-02-23 14:49:50|6447.15|6447.15|6445.41|6445.41|6447.15|6447.15|6445.41|6445.41|0
1614091800000|2021-02-23 14:50:00|6444.66|6444.66|6443.96|6443.96|6444.66|6444.66|6443.96|6443.96|0
1614091810000|2021-02-23 14:50:10|6445.01|6445.01|6445.71|6445.71|6445.71|6445.71|6445.01|6445.01|0
1614091820000|2021-02-23 14:50:20|6446.76|6446.76|6447.83|6447.83|6447.83|6447.83|6446.76|6446.76|0
1614091830000|2021-02-23 14:50:30|6447.48|6447.48|6446.43|6446.43|6447.48|6447.48|6446.43|6446.43|0
1614091840000|2021-02-23 14:50:40|6446.06|6446.06|6444.26|6444.26|6446.06|6446.06|6443.57|6443.57|0
1614091860000|2021-02-23 14:51:00|6444.31|6444.31|6445.14|6445.14|6445.14|6445.14|6444.31|6444.31|0
1614091870000|2021-02-23 14:51:10|6445.84|6445.84|6447.22|6447.22|6447.22|6447.22|6445.54|6445.54|0
1614091880000|2021-02-23 14:51:20|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1614091900000|2021-02-23 14:51:40|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|0
1614091910000|2021-02-23 14:51:50|6450.15|6450.15|6450.82|6450.82|6450.82|6450.82|6450.15|6450.15|0
1614091920000|2021-02-23 14:52:00|6452.22|6452.22|6453.76|6453.76|6453.76|6453.76|6452.22|6452.22|0
1614091930000|2021-02-23 14:52:10|6454.45|6454.45|6459.49|6459.49|6459.49|6459.49|6454.45|6454.45|0
1614091940000|2021-02-23 14:52:20|6459.85|6459.85|6459.1|6459.1|6459.85|6459.85|6459.1|6459.1|0
1614091950000|2021-02-23 14:52:30|6458.75|6458.75|6459.8|6459.8|6459.8|6459.8|6458.75|6458.75|0
1614091960000|2021-02-23 14:52:40|6460.15|6460.15|6461.78|6461.78|6461.78|6461.78|6460.15|6460.15|0
1614091980000|2021-02-23 14:53:00|6461.5|6461.5|6460.79|6460.79|6461.5|6461.5|6460.79|6460.79|0
1614091990000|2021-02-23 14:53:10|6460.98|6460.98|6461.91|6461.91|6461.91|6461.91|6460.98|6460.98|0
1614092000000|2021-02-23 14:53:20|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|0
1614092010000|2021-02-23 14:53:30|6462.98|6462.98|6463.47|6463.47|6463.47|6463.47|6462.98|6462.98|0
1614092020000|2021-02-23 14:53:40|6462.77|6462.77|6463.12|6463.12|6463.12|6463.12|6462.77|6462.77|0
1614092030000|2021-02-23 14:53:50|6462.63|6462.63|6462.98|6462.98|6462.98|6462.98|6462.63|6462.63|0
1614092040000|2021-02-23 14:54:00|6462.28|6462.28|6463.46|6463.46|6463.46|6463.46|6462.28|6462.28|0
1614092050000|2021-02-23 14:54:10|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|0
1614092060000|2021-02-23 14:54:20|6462.31|6462.31|6460.54|6460.54|6463.06|6463.06|6460.54|6460.54|0
1614092070000|2021-02-23 14:54:30|6459.99|6459.99|6459.72|6459.72|6459.99|6459.99|6458.31|6458.31|0
1614092080000|2021-02-23 14:54:40|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1614092090000|2021-02-23 14:54:50|6458.73|6458.73|6458.35|6458.35|6459.22|6459.22|6458.35|6458.35|0
1614092100000|2021-02-23 14:55:00|6458.16|6458.16|6455.36|6455.36|6458.86|6458.86|6455.36|6455.36|0
1614092110000|2021-02-23 14:55:10|6456.11|6456.11|6456.46|6456.46|6456.46|6456.46|6456.11|6456.11|0
1614092120000|2021-02-23 14:55:20|6456.64|6456.64|6454.34|6454.34|6456.64|6456.64|6454.34|6454.34|0
1614092130000|2021-02-23 14:55:30|6453.99|6453.99|6454.87|6454.87|6454.87|6454.87|6453.99|6453.99|0
1614092140000|2021-02-23 14:55:40|6455.22|6455.22|6455.36|6455.36|6455.36|6455.36|6454.53|6454.53|0
1614092150000|2021-02-23 14:55:50|6455.72|6455.72|6456.07|6456.07|6456.07|6456.07|6455.49|6455.49|0
1614092160000|2021-02-23 14:56:00|6456.82|6456.82|6456.63|6456.63|6456.82|6456.82|6456.63|6456.63|0
1614092170000|2021-02-23 14:56:10|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|0
1614092180000|2021-02-23 14:56:20|6455.93|6455.93|6455.93|6455.93|6456.28|6456.28|6455.58|6455.58|0
1614092190000|2021-02-23 14:56:30|6456.28|6456.28|6459.75|6459.75|6459.75|6459.75|6456.28|6456.28|0
1614092200000|2021-02-23 14:56:40|6460.1|6460.1|6460.68|6460.68|6460.68|6460.68|6460.1|6460.1|0
1614092210000|2021-02-23 14:56:50|6460.33|6460.33|6462.18|6462.18|6462.18|6462.18|6460.33|6460.33|0
1614092220000|2021-02-23 14:57:00|6462.53|6462.53|6463.23|6463.23|6463.23|6463.23|6462.53|6462.53|0
1614092230000|2021-02-23 14:57:10|6463.72|6463.72|6464.03|6464.03|6464.09|6464.09|6463.72|6463.72|0
1614092240000|2021-02-23 14:57:20|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1614092250000|2021-02-23 14:57:30|6462.92|6462.92|6462.38|6462.38|6462.92|6462.92|6462.38|6462.38|0
1614092260000|2021-02-23 14:57:40|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|0
1614092270000|2021-02-23 14:57:50|6460.99|6460.99|6461.38|6461.38|6461.38|6461.38|6460.63|6460.63|0
1614092280000|2021-02-23 14:58:00|6461.73|6461.73|6462.73|6462.73|6462.73|6462.73|6461.73|6461.73|0
1614092290000|2021-02-23 14:58:10|6463.77|6463.77|6463.14|6463.14|6463.77|6463.77|6462.79|6462.79|0
1614092310000|2021-02-23 14:58:30|6463.49|6463.49|6462.5|6462.5|6464.19|6464.19|6462.5|6462.5|0
1614092320000|2021-02-23 14:58:40|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1614092330000|2021-02-23 14:58:50|6462.98|6462.98|6463.33|6463.33|6463.33|6463.33|6462.98|6462.98|0
1614092340000|2021-02-23 14:59:00|6463.68|6463.68|6464.4|6464.4|6464.4|6464.4|6463.68|6463.68|0
1614092350000|2021-02-23 14:59:10|6465.1|6465.1|6467.08|6467.08|6467.08|6467.08|6465.1|6465.1|0
1614092360000|2021-02-23 14:59:20|6467.56|6467.56|6467.07|6467.07|6467.56|6467.56|6466.72|6466.72|0
1614092370000|2021-02-23 14:59:30|6468.57|6468.57|6470.36|6470.36|6470.36|6470.36|6468.22|6468.22|0
1614092380000|2021-02-23 14:59:40|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1614092390000|2021-02-23 14:59:50|6471.77|6471.77|6470.73|6470.73|6471.97|6471.97|6470.73|6470.73|0
1614092400000|2021-02-23 15:00:00|6471.02|6471.02|6471.15|6471.15|6471.15|6471.15|6470.45|6470.45|0
1614092420000|2021-02-23 15:00:20|6470.78|6470.78|6466.97|6466.97|6470.78|6470.78|6466.97|6466.97|0
1614092430000|2021-02-23 15:00:30|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1614092440000|2021-02-23 15:00:40|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|0
1614092450000|2021-02-23 15:00:50|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|0
1614092460000|2021-02-23 15:01:00|6466.64|6466.64|6468.01|6468.01|6468.01|6468.01|6466.64|6466.64|0
1614092470000|2021-02-23 15:01:10|6468.19|6468.19|6469.64|6469.64|6469.64|6469.64|6468.19|6468.19|0
1614092480000|2021-02-23 15:01:20|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|0
1614092490000|2021-02-23 15:01:30|6470.3|6470.3|6469.95|6469.95|6470.3|6470.3|6469.95|6469.95|0
1614092510000|2021-02-23 15:01:50|6469.94|6469.94|6470.27|6470.27|6470.43|6470.43|6469.94|6469.94|0
1614092520000|2021-02-23 15:02:00|6470.08|6470.08|6469.76|6469.76|6470.08|6470.08|6469.06|6469.06|0
1614092530000|2021-02-23 15:02:10|6469.41|6469.41|6469.15|6469.15|6469.41|6469.41|6468.66|6468.66|0
1614092540000|2021-02-23 15:02:20|6468.78|6468.78|6468.03|6468.03|6468.78|6468.78|6468.03|6468.03|0
1614092560000|2021-02-23 15:02:40|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|0
1614092570000|2021-02-23 15:02:50|6467.62|6467.62|6466.92|6466.92|6467.62|6467.62|6466.56|6466.56|0
1614092580000|2021-02-23 15:03:00|6466.57|6466.57|6469.99|6469.99|6469.99|6469.99|6466.57|6466.57|0
1614092590000|2021-02-23 15:03:10|6471.04|6471.04|6470.2|6470.2|6471.94|6471.94|6470.2|6470.2|0
1614092600000|2021-02-23 15:03:20|6470.39|6470.39|6473.13|6473.13|6473.13|6473.13|6470.39|6470.39|0
1614092610000|2021-02-23 15:03:30|6472.78|6472.78|6472.08|6472.08|6472.78|6472.78|6472.08|6472.08|0
1614092620000|2021-02-23 15:03:40|6472.57|6472.57|6473.06|6473.06|6473.06|6473.06|6472.57|6472.57|0
1614092640000|2021-02-23 15:04:00|6473.41|6473.41|6472.34|6472.34|6473.41|6473.41|6472.34|6472.34|0
1614092650000|2021-02-23 15:04:10|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|0
1614092660000|2021-02-23 15:04:20|6472.48|6472.48|6472.66|6472.66|6472.66|6472.66|6472.48|6472.48|0
1614092670000|2021-02-23 15:04:30|6472.31|6472.31|6472.66|6472.66|6472.66|6472.66|6472.31|6472.31|0
1614092680000|2021-02-23 15:04:40|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|0
1614092690000|2021-02-23 15:04:50|6472.09|6472.09|6471.39|6471.39|6472.09|6472.09|6471.39|6471.39|0
1614092700000|2021-02-23 15:05:00|6471.73|6471.73|6472.63|6472.63|6473|6473|6471.73|6471.73|0
1614092710000|2021-02-23 15:05:10|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|0
1614092730000|2021-02-23 15:05:30|6473.23|6473.23|6473.05|6473.05|6473.23|6473.23|6473.05|6473.05|0
1614092740000|2021-02-23 15:05:40|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|0
1614092750000|2021-02-23 15:05:50|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|0
1614092760000|2021-02-23 15:06:00|6473.02|6473.02|6471.62|6471.62|6473.02|6473.02|6471.62|6471.62|0
1614092770000|2021-02-23 15:06:10|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|0
1614092780000|2021-02-23 15:06:20|6472.68|6472.68|6472.88|6472.88|6472.88|6472.88|6472.51|6472.51|0
1614092790000|2021-02-23 15:06:30|6473.37|6473.37|6473.02|6473.02|6473.37|6473.37|6473.02|6473.02|0
1614092800000|2021-02-23 15:06:40|6473.56|6473.56|6475.49|6475.49|6475.49|6475.49|6473.56|6473.56|0
1614092810000|2021-02-23 15:06:50|6474.44|6474.44|6474.57|6474.57|6475.14|6475.14|6474.44|6474.44|0
1614092820000|2021-02-23 15:07:00|6476.68|6476.68|6477.81|6477.81|6477.81|6477.81|6476.47|6476.47|0
1614092830000|2021-02-23 15:07:10|6478.45|6478.45|6478.1|6478.1|6478.45|6478.45|6478.1|6478.1|0
1614092840000|2021-02-23 15:07:20|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|0
1614092850000|2021-02-23 15:07:30|6479.21|6479.21|6478.86|6478.86|6479.21|6479.21|6478.86|6478.86|0
1614092860000|2021-02-23 15:07:40|6478.37|6478.37|6476.9|6476.9|6478.37|6478.37|6476.9|6476.9|0
1614092870000|2021-02-23 15:07:50|6477.65|6477.65|6478.01|6478.01|6478.01|6478.01|6477.65|6477.65|0
1614092890000|2021-02-23 15:08:10|6478.75|6478.75|6479.12|6479.12|6479.12|6479.12|6478.75|6478.75|0
1614092900000|2021-02-23 15:08:20|6479.31|6479.31|6478.94|6478.94|6479.31|6479.31|6478.94|6478.94|0
1614092910000|2021-02-23 15:08:30|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|0
1614092920000|2021-02-23 15:08:40|6478.77|6478.77|6479.26|6479.26|6479.26|6479.26|6478.77|6478.77|0
1614092940000|2021-02-23 15:09:00|6479.55|6479.55|6480.25|6480.25|6480.25|6480.25|6479.55|6479.55|0
1614092950000|2021-02-23 15:09:10|6480.07|6480.07|6481.75|6481.75|6481.75|6481.75|6480.07|6480.07|0
1614092960000|2021-02-23 15:09:20|6481.56|6481.56|6481.56|6481.56|6481.56|6481.56|6481.56|6481.56|0
1614092970000|2021-02-23 15:09:30|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|0
1614092990000|2021-02-23 15:09:50|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|0
1614093000000|2021-02-23 15:10:00|6482.28|6482.28|6481.64|6481.64|6482.28|6482.28|6481.64|6481.64|0
1614093010000|2021-02-23 15:10:10|6482.13|6482.13|6481.43|6481.43|6482.13|6482.13|6481.08|6481.08|0
1614093020000|2021-02-23 15:10:20|6480.68|6480.68|6479.45|6479.45|6480.68|6480.68|6479.45|6479.45|0
1614093030000|2021-02-23 15:10:30|6478.41|6478.41|6479.73|6479.73|6479.73|6479.73|6478.41|6478.41|0
1614093040000|2021-02-23 15:10:40|6480.08|6480.08|6481.06|6481.06|6481.06|6481.06|6480.08|6480.08|0
1614093060000|2021-02-23 15:11:00|6480.48|6480.48|6479.34|6479.34|6480.48|6480.48|6479.34|6479.34|0
1614093070000|2021-02-23 15:11:10|6479.83|6479.83|6480.53|6480.53|6480.53|6480.53|6479.83|6479.83|0
1614093080000|2021-02-23 15:11:20|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|0
1614093090000|2021-02-23 15:11:30|6480.39|6480.39|6481.45|6481.45|6481.45|6481.45|6480.39|6480.39|0
1614093100000|2021-02-23 15:11:40|6481.63|6481.63|6481.76|6481.76|6482.33|6482.33|6481.63|6481.63|0
1614093110000|2021-02-23 15:11:50|6482.11|6482.11|6481.76|6481.76|6482.11|6482.11|6481.76|6481.76|0
1614093120000|2021-02-23 15:12:00|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1614093130000|2021-02-23 15:12:10|6484.49|6484.49|6485.47|6485.47|6485.47|6485.47|6484.49|6484.49|0
1614093140000|2021-02-23 15:12:20|6484.77|6484.77|6482.24|6482.24|6484.77|6484.77|6482.24|6482.24|0
1614093160000|2021-02-23 15:12:40|6482.43|6482.43|6481.73|6481.73|6482.43|6482.43|6481.73|6481.73|0
1614093170000|2021-02-23 15:12:50|6480.82|6480.82|6480.47|6480.47|6480.82|6480.82|6480.47|6480.47|0
1614093180000|2021-02-23 15:13:00|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|0
1614093190000|2021-02-23 15:13:10|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1614093200000|2021-02-23 15:13:20|6478.95|6478.95|6477.5|6477.5|6478.95|6478.95|6477.5|6477.5|0
1614093210000|2021-02-23 15:13:30|6477.99|6477.99|6475.03|6475.03|6477.99|6477.99|6475.03|6475.03|0
1614093220000|2021-02-23 15:13:40|6473.63|6473.63|6473.26|6473.26|6473.63|6473.63|6473.26|6473.26|0
1614093230000|2021-02-23 15:13:50|6473.96|6473.96|6475.5|6475.5|6475.5|6475.5|6473.96|6473.96|0
1614093250000|2021-02-23 15:14:10|6474.52|6474.52|6473.89|6473.89|6474.52|6474.52|6473.54|6473.54|0
1614093260000|2021-02-23 15:14:20|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|0
1614093270000|2021-02-23 15:14:30|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1614093290000|2021-02-23 15:14:50|6472.4|6472.4|6471.35|6471.35|6472.4|6472.4|6471.35|6471.35|0
1614093300000|2021-02-23 15:15:00|6471|6471|6471.35|6471.35|6471.35|6471.35|6471|6471|0
1614093310000|2021-02-23 15:15:10|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1614093320000|2021-02-23 15:15:20|6471.3|6471.3|6471.49|6471.49|6471.77|6471.77|6471.3|6471.3|0
1614093330000|2021-02-23 15:15:30|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|0
1614093350000|2021-02-23 15:15:50|6471.49|6471.49|6471.13|6471.13|6471.83|6471.83|6471.13|6471.13|0
1614093360000|2021-02-23 15:16:00|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|0
1614093370000|2021-02-23 15:16:10|6470.18|6470.18|6468.17|6468.17|6470.67|6470.67|6468.17|6468.17|0
1614093380000|2021-02-23 15:16:20|6467.69|6467.69|6465.94|6465.94|6467.69|6467.69|6465.94|6465.94|0
1614093390000|2021-02-23 15:16:30|6466.29|6466.29|6466.57|6466.57|6466.57|6466.57|6466.29|6466.29|0
1614093400000|2021-02-23 15:16:40|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1614093410000|2021-02-23 15:16:50|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1614093420000|2021-02-23 15:17:00|6469.71|6469.71|6469.36|6469.36|6469.71|6469.71|6469.36|6469.36|0
1614093430000|2021-02-23 15:17:10|6469.18|6469.18|6468.99|6468.99|6469.18|6469.18|6468.99|6468.99|0
1614093470000|2021-02-23 15:17:50|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|0
1614093480000|2021-02-23 15:18:00|6469.98|6469.98|6469.27|6469.27|6469.98|6469.98|6469.27|6469.27|0
1614093490000|2021-02-23 15:18:10|6468.57|6468.57|6466.75|6466.75|6468.57|6468.57|6466.75|6466.75|0
1614093520000|2021-02-23 15:18:40|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|0
1614093530000|2021-02-23 15:18:50|6467.94|6467.94|6469.38|6469.38|6469.38|6469.38|6467.94|6467.94|0
1614093540000|2021-02-23 15:19:00|6469.73|6469.73|6471.93|6471.93|6471.93|6471.93|6469.73|6469.73|0
1614093550000|2021-02-23 15:19:10|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|0
1614093570000|2021-02-23 15:19:30|6471.79|6471.79|6470.14|6470.14|6471.79|6471.79|6470.14|6470.14|0
1614093580000|2021-02-23 15:19:40|6471.61|6471.61|6471.79|6471.79|6471.79|6471.79|6471.61|6471.61|0
1614093590000|2021-02-23 15:19:50|6472.54|6472.54|6473.24|6473.24|6473.24|6473.24|6472.54|6472.54|0
1614093600000|2021-02-23 15:20:00|6473.61|6473.61|6473.84|6473.84|6474.19|6474.19|6473.61|6473.61|0
1614093610000|2021-02-23 15:20:10|6473.66|6473.66|6474.07|6474.07|6474.36|6474.36|6473.66|6473.66|0
1614093620000|2021-02-23 15:20:20|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|0
1614093630000|2021-02-23 15:20:30|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1614093640000|2021-02-23 15:20:40|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|0
1614093650000|2021-02-23 15:20:50|6475.84|6475.84|6480.38|6480.38|6480.38|6480.38|6475.84|6475.84|0
1614093660000|2021-02-23 15:21:00|6481.09|6481.09|6482.38|6482.38|6482.38|6482.38|6481.09|6481.09|0
1614093670000|2021-02-23 15:21:10|6482.73|6482.73|6481.56|6481.56|6483.02|6483.02|6481.56|6481.56|0
1614093680000|2021-02-23 15:21:20|6481.27|6481.27|6480.49|6480.49|6481.27|6481.27|6480.49|6480.49|0
1614093690000|2021-02-23 15:21:30|6479.79|6479.79|6479.65|6479.65|6479.79|6479.79|6479.65|6479.65|0
1614093700000|2021-02-23 15:21:40|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1614093710000|2021-02-23 15:21:50|6480.12|6480.12|6480.47|6480.47|6480.47|6480.47|6480.12|6480.12|0
1614093720000|2021-02-23 15:22:00|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1614093730000|2021-02-23 15:22:10|6480.33|6480.33|6479.98|6479.98|6480.33|6480.33|6479.98|6479.98|0
1614093740000|2021-02-23 15:22:20|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|0
1614093750000|2021-02-23 15:22:30|6480.27|6480.27|6479.98|6479.98|6480.27|6480.27|6479.98|6479.98|0
1614093760000|2021-02-23 15:22:40|6479.23|6479.23|6478.75|6478.75|6479.23|6479.23|6478.75|6478.75|0
1614093770000|2021-02-23 15:22:50|6479.67|6479.67|6481.92|6481.92|6481.92|6481.92|6479.67|6479.67|0
1614093780000|2021-02-23 15:23:00|6482.4|6482.4|6484.58|6484.58|6484.58|6484.58|6482.4|6482.4|0
1614093790000|2021-02-23 15:23:10|6484.29|6484.29|6484.99|6484.99|6484.99|6484.99|6484.29|6484.29|0
1614093800000|2021-02-23 15:23:20|6484.64|6484.64|6484.85|6484.85|6484.85|6484.85|6484.64|6484.64|0
1614093830000|2021-02-23 15:23:50|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|0
1614093840000|2021-02-23 15:24:00|6485.57|6485.57|6487.73|6487.73|6487.73|6487.73|6485.57|6485.57|0
1614093850000|2021-02-23 15:24:10|6487.38|6487.38|6487.38|6487.38|6487.38|6487.38|6487.38|6487.38|0
1614093870000|2021-02-23 15:24:30|6488.13|6488.13|6488.48|6488.48|6488.48|6488.48|6488.13|6488.13|0
1614093880000|2021-02-23 15:24:40|6488.83|6488.83|6490.49|6490.49|6490.49|6490.49|6488.83|6488.83|0
1614093890000|2021-02-23 15:24:50|6489.74|6489.74|6489.92|6489.92|6489.92|6489.92|6489.74|6489.74|0
1614093900000|2021-02-23 15:25:00|6489.74|6489.74|6490.23|6490.23|6490.23|6490.23|6489.74|6489.74|0
1614093920000|2021-02-23 15:25:20|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|0
1614093930000|2021-02-23 15:25:30|6489.69|6489.69|6489.34|6489.34|6489.69|6489.69|6489.34|6489.34|0
1614093940000|2021-02-23 15:25:40|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1614093950000|2021-02-23 15:25:50|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1614093970000|2021-02-23 15:26:10|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|0
1614093980000|2021-02-23 15:26:20|6490.09|6490.09|6490.63|6490.63|6490.63|6490.63|6490.09|6490.09|0
1614094000000|2021-02-23 15:26:40|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|0
1614094010000|2021-02-23 15:26:50|6492.53|6492.53|6492.22|6492.22|6493.1|6493.1|6492.22|6492.22|0
1614094020000|2021-02-23 15:27:00|6491.93|6491.93|6491.64|6491.64|6491.93|6491.93|6491.64|6491.64|0
1614094040000|2021-02-23 15:27:20|6492.01|6492.01|6491.32|6491.32|6492.01|6492.01|6491.32|6491.32|0
1614094050000|2021-02-23 15:27:30|6490.96|6490.96|6490.96|6490.96|6490.96|6490.96|6490.62|6490.62|0
1614094060000|2021-02-23 15:27:40|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|0
1614094080000|2021-02-23 15:28:00|6490.39|6490.39|6489.69|6489.69|6490.39|6490.39|6489.69|6489.69|0
1614094090000|2021-02-23 15:28:10|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1614094100000|2021-02-23 15:28:20|6488.64|6488.64|6488.42|6488.42|6488.99|6488.99|6487.93|6487.93|0
1614094110000|2021-02-23 15:28:30|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1614094120000|2021-02-23 15:28:40|6489.11|6489.11|6489.3|6489.3|6490|6490|6489.11|6489.11|0
1614094130000|2021-02-23 15:28:50|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|0
1614094140000|2021-02-23 15:29:00|6489.3|6489.3|6490.74|6490.74|6490.74|6490.74|6489.3|6489.3|0
1614094150000|2021-02-23 15:29:10|6490.92|6490.92|6490.63|6490.63|6490.92|6490.92|6490.63|6490.63|0
1614094160000|2021-02-23 15:29:20|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|0
1614094170000|2021-02-23 15:29:30|6490.63|6490.63|6488.68|6488.68|6490.63|6490.63|6488.68|6488.68|0
1614094180000|2021-02-23 15:29:40|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|0
1614094190000|2021-02-23 15:29:50|6487.82|6487.82|6487.47|6487.47|6487.82|6487.82|6487.47|6487.47|0
1614094200000|2021-02-23 15:30:00|6488.17|6488.17|6484.27|6484.27|6488.17|6488.17|6484.27|6484.27|0
1614094210000|2021-02-23 15:30:10|6482.73|6482.73|6481.98|6481.98|6482.73|6482.73|6481.98|6481.98|0
1614094220000|2021-02-23 15:30:20|6480.93|6480.93|6479.88|6479.88|6480.93|6480.93|6479.88|6479.88|0
1614094230000|2021-02-23 15:30:30|6479.59|6479.59|6476.77|6476.77|6479.59|6479.59|6476.77|6476.77|0
1614094240000|2021-02-23 15:30:40|6477.12|6477.12|6477.67|6477.67|6477.67|6477.67|6477.12|6477.12|0
1614094250000|2021-02-23 15:30:50|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1614094260000|2021-02-23 15:31:00|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|0
1614094270000|2021-02-23 15:31:10|6476.79|6476.79|6477.19|6477.19|6477.54|6477.54|6476.79|6476.79|0
1614094280000|2021-02-23 15:31:20|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|0
1614094290000|2021-02-23 15:31:30|6477.56|6477.56|6477.91|6477.91|6477.91|6477.91|6477.56|6477.56|0
1614094300000|2021-02-23 15:31:40|6478.09|6478.09|6478.38|6478.38|6478.38|6478.38|6478.09|6478.09|0
1614094310000|2021-02-23 15:31:50|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|0
1614094320000|2021-02-23 15:32:00|6479.43|6479.43|6475.89|6475.89|6479.43|6479.43|6475.89|6475.89|0
1614094330000|2021-02-23 15:32:10|6474.5|6474.5|6473.51|6473.51|6474.5|6474.5|6473.51|6473.51|0
1614094340000|2021-02-23 15:32:20|6472.81|6472.81|6472.25|6472.25|6472.81|6472.81|6472.25|6472.25|0
1614094350000|2021-02-23 15:32:30|6471.91|6471.91|6472.44|6472.44|6472.44|6472.44|6471.91|6471.91|0
1614094360000|2021-02-23 15:32:40|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|0
1614094370000|2021-02-23 15:32:50|6474.37|6474.37|6474|6474|6474.37|6474.37|6474|6474|0
1614094380000|2021-02-23 15:33:00|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1614094390000|2021-02-23 15:33:10|6473.47|6473.47|6473.63|6473.63|6473.63|6473.63|6473.28|6473.28|0
1614094400000|2021-02-23 15:33:20|6473.28|6473.28|6473.07|6473.07|6473.28|6473.28|6473.07|6473.07|0
1614094420000|2021-02-23 15:33:40|6473.65|6473.65|6474.48|6474.48|6474.48|6474.48|6473.65|6473.65|0
1614094430000|2021-02-23 15:33:50|6475.34|6475.34|6477.43|6477.43|6477.43|6477.43|6475.34|6475.34|0
1614094440000|2021-02-23 15:34:00|6477.92|6477.92|6477.97|6477.97|6477.97|6477.97|6477.27|6477.27|0
1614094450000|2021-02-23 15:34:10|6478.32|6478.32|6479.18|6479.18|6479.18|6479.18|6478.32|6478.32|0
1614094460000|2021-02-23 15:34:20|6479.47|6479.47|6480.87|6480.87|6480.87|6480.87|6479.47|6479.47|0
1614094470000|2021-02-23 15:34:30|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|0
1614094480000|2021-02-23 15:34:40|6481.91|6481.91|6481.57|6481.57|6481.91|6481.91|6481.57|6481.57|0
1614094500000|2021-02-23 15:35:00|6481.22|6481.22|6480.86|6480.86|6481.22|6481.22|6480.86|6480.86|0
1614094510000|2021-02-23 15:35:10|6480.52|6480.52|6480.17|6480.17|6480.52|6480.52|6480.17|6480.17|0
1614094520000|2021-02-23 15:35:20|6479.47|6479.47|6477.3|6477.3|6479.47|6479.47|6477.3|6477.3|0
1614094530000|2021-02-23 15:35:30|6478.34|6478.34|6477.62|6477.62|6478.69|6478.69|6477.62|6477.62|0
1614094540000|2021-02-23 15:35:40|6478.37|6478.37|6478.47|6478.47|6478.66|6478.66|6478.37|6478.37|0
1614094550000|2021-02-23 15:35:50|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|0
1614094580000|2021-02-23 15:36:20|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1614094590000|2021-02-23 15:36:30|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|0
1614094600000|2021-02-23 15:36:40|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|0
1614094610000|2021-02-23 15:36:50|6475.3|6475.3|6472.73|6472.73|6475.3|6475.3|6472.73|6472.73|0
1614094620000|2021-02-23 15:37:00|6473.78|6473.78|6474.76|6474.76|6474.76|6474.76|6473.78|6473.78|0
1614094630000|2021-02-23 15:37:10|6475.11|6475.11|6476.17|6476.17|6476.17|6476.17|6475.11|6475.11|0
1614094650000|2021-02-23 15:37:30|6477.91|6477.91|6478.3|6478.3|6478.3|6478.3|6477.91|6477.91|0
1614094680000|2021-02-23 15:38:00|6477.95|6477.95|6480.73|6480.73|6480.73|6480.73|6477.95|6477.95|0
1614094690000|2021-02-23 15:38:10|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1614094700000|2021-02-23 15:38:20|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|0
1614094710000|2021-02-23 15:38:30|6481.22|6481.22|6480.94|6480.94|6481.22|6481.22|6480.24|6480.24|0
1614094720000|2021-02-23 15:38:40|6480.59|6480.59|6480.64|6480.64|6481.34|6481.34|6480.59|6480.59|0
1614094730000|2021-02-23 15:38:50|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|0
1614094750000|2021-02-23 15:39:10|6482.09|6482.09|6483.07|6483.07|6483.07|6483.07|6482.09|6482.09|0
1614094760000|2021-02-23 15:39:20|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|0
1614094770000|2021-02-23 15:39:30|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|0
1614094790000|2021-02-23 15:39:50|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|0
1614094800000|2021-02-23 15:40:00|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1614094810000|2021-02-23 15:40:10|6482.24|6482.24|6482.9|6482.9|6482.9|6482.9|6482.24|6482.24|0
1614094820000|2021-02-23 15:40:20|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|0
1614094830000|2021-02-23 15:40:30|6483.29|6483.29|6481.58|6481.58|6483.64|6483.64|6481.58|6481.58|0
1614094840000|2021-02-23 15:40:40|6481.23|6481.23|6480.51|6480.51|6481.23|6481.23|6480.51|6480.51|0
1614094850000|2021-02-23 15:40:50|6480.22|6480.22|6480.25|6480.25|6480.25|6480.25|6479.88|6479.88|0
1614094860000|2021-02-23 15:41:00|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|0
1614094870000|2021-02-23 15:41:10|6480.59|6480.59|6479.89|6479.89|6480.59|6480.59|6479.89|6479.89|0
1614094880000|2021-02-23 15:41:20|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|0
1614094890000|2021-02-23 15:41:30|6479.42|6479.42|6479.07|6479.07|6479.42|6479.42|6479.07|6479.07|0
1614094900000|2021-02-23 15:41:40|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|0
1614094910000|2021-02-23 15:41:50|6479.07|6479.07|6479.42|6479.42|6479.42|6479.42|6479.07|6479.07|0
1614094930000|2021-02-23 15:42:10|6481.14|6481.14|6482.01|6482.01|6482.01|6482.01|6481.14|6481.14|0
1614154510000|2021-02-24 08:15:10|6526.26|6526.26|6524.64|6524.64|6526.26|6526.26|6524.64|6524.64|0
1614154520000|2021-02-24 08:15:20|6524.29|6524.29|6523.92|6523.92|6524.29|6524.29|6523.92|6523.92|0
1614154530000|2021-02-24 08:15:30|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|0
1614154540000|2021-02-24 08:15:40|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|0
1614154550000|2021-02-24 08:15:50|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|0
1614154560000|2021-02-24 08:16:00|6525.43|6525.43|6524.94|6524.94|6525.43|6525.43|6524.94|6524.94|0
1614154570000|2021-02-24 08:16:10|6523.55|6523.55|6527.22|6527.22|6527.22|6527.22|6523.55|6523.55|0
1614154580000|2021-02-24 08:16:20|6528.27|6528.27|6529.39|6529.39|6529.4|6529.4|6528.27|6528.27|0
1614154590000|2021-02-24 08:16:30|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|0
1614154600000|2021-02-24 08:16:40|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|0
1614154610000|2021-02-24 08:16:50|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|0
1614154620000|2021-02-24 08:17:00|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|0
1614154630000|2021-02-24 08:17:10|6531.06|6531.06|6534.59|6534.59|6534.59|6534.59|6531.06|6531.06|0
1614154640000|2021-02-24 08:17:20|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|0
1614154650000|2021-02-24 08:17:30|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|0
1614154660000|2021-02-24 08:17:40|6535.98|6535.98|6535.63|6535.63|6535.98|6535.98|6535.63|6535.63|0
1614154670000|2021-02-24 08:17:50|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1614154680000|2021-02-24 08:18:00|6533.67|6533.67|6533.1|6533.1|6533.67|6533.67|6533.1|6533.1|0
1614154690000|2021-02-24 08:18:10|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1614154710000|2021-02-24 08:18:30|6534.52|6534.52|6535.01|6535.01|6535.01|6535.01|6534.52|6534.52|0
1614154720000|2021-02-24 08:18:40|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1614154730000|2021-02-24 08:18:50|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|0
1614154740000|2021-02-24 08:19:00|6537.63|6537.63|6544.71|6544.71|6544.87|6544.87|6537.63|6537.63|0
1614154760000|2021-02-24 08:19:20|6543.97|6543.97|6544.32|6544.32|6544.32|6544.32|6543.97|6543.97|0
1614154770000|2021-02-24 08:19:30|6545.18|6545.18|6545.3|6545.3|6545.3|6545.3|6544.61|6544.61|0
1614154790000|2021-02-24 08:19:50|6546.01|6546.01|6546.07|6546.07|6546.42|6546.42|6546.01|6546.01|0
1614154800000|2021-02-24 08:20:00|6544.67|6544.67|6545.52|6545.52|6545.52|6545.52|6543.27|6543.27|0
1614154830000|2021-02-24 08:20:30|6544.66|6544.66|6543.27|6543.27|6544.66|6544.66|6543.27|6543.27|0
1614154840000|2021-02-24 08:20:40|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1614154850000|2021-02-24 08:20:50|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|0
1614154860000|2021-02-24 08:21:00|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|0
1614154870000|2021-02-24 08:21:10|6542.2|6542.2|6543.12|6543.12|6543.61|6543.61|6542.2|6542.2|0
1614154880000|2021-02-24 08:21:20|6543.61|6543.61|6542.56|6542.56|6543.61|6543.61|6542.56|6542.56|0
1614154940000|2021-02-24 08:22:20|6541.64|6541.64|6540.37|6540.37|6541.64|6541.64|6540.37|6540.37|0
1614154950000|2021-02-24 08:22:30|6538.26|6538.26|6538.08|6538.08|6538.26|6538.26|6538.08|6538.08|0
1614154960000|2021-02-24 08:22:40|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|0
1614154970000|2021-02-24 08:22:50|6535.24|6535.24|6535.81|6535.81|6535.81|6535.81|6535.24|6535.24|0
1614154980000|2021-02-24 08:23:00|6537.56|6537.56|6539.66|6539.66|6539.66|6539.66|6537.56|6537.56|0
1614154990000|2021-02-24 08:23:10|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|0
1614155000000|2021-02-24 08:23:20|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1614155010000|2021-02-24 08:23:30|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1614155030000|2021-02-24 08:23:50|6539.8|6539.8|6540.37|6540.37|6540.37|6540.37|6539.8|6539.8|0
1614155040000|2021-02-24 08:24:00|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1614155050000|2021-02-24 08:24:10|6539.4|6539.4|6540.1|6540.1|6540.1|6540.1|6539.4|6539.4|0
1614155060000|2021-02-24 08:24:20|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1614155070000|2021-02-24 08:24:30|6540.76|6540.76|6538.32|6538.32|6540.76|6540.76|6538.32|6538.32|0
1614155080000|2021-02-24 08:24:40|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1614155090000|2021-02-24 08:24:50|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|0
1614155100000|2021-02-24 08:25:00|6538.69|6538.69|6537.29|6537.29|6538.69|6538.69|6537.29|6537.29|0
1614155110000|2021-02-24 08:25:10|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|0
1614155120000|2021-02-24 08:25:20|6535.4|6535.4|6538.4|6538.4|6538.4|6538.4|6535.4|6535.4|0
1614155140000|2021-02-24 08:25:40|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|0
1614155150000|2021-02-24 08:25:50|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|0
1614155180000|2021-02-24 08:26:20|6540.06|6540.06|6541.91|6541.91|6541.91|6541.91|6540.06|6540.06|0
1614155190000|2021-02-24 08:26:30|6541.56|6541.56|6542.26|6542.26|6542.26|6542.26|6541.56|6541.56|0
1614155200000|2021-02-24 08:26:40|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|0
1614155220000|2021-02-24 08:27:00|6541.63|6541.63|6541.63|6541.63|6542.12|6542.12|6541.63|6541.63|0
1614155230000|2021-02-24 08:27:10|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|0
1614155250000|2021-02-24 08:27:30|6541.28|6541.28|6541.5|6541.5|6541.98|6541.98|6541.28|6541.28|0
1614155260000|2021-02-24 08:27:40|6541.31|6541.31|6541.13|6541.13|6541.31|6541.31|6541.13|6541.13|0
1614155270000|2021-02-24 08:27:50|6541.31|6541.31|6540.61|6540.61|6541.31|6541.31|6540.61|6540.61|0
1614155280000|2021-02-24 08:28:00|6539.55|6539.55|6539.91|6539.91|6539.91|6539.91|6539.55|6539.55|0
1614155290000|2021-02-24 08:28:10|6540.26|6540.26|6539.77|6539.77|6540.26|6540.26|6539.77|6539.77|0
1614155300000|2021-02-24 08:28:20|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|0
1614155310000|2021-02-24 08:28:30|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|0
1614155330000|2021-02-24 08:28:50|6538.01|6538.01|6535.77|6535.77|6538.01|6538.01|6535.77|6535.77|0
1614155340000|2021-02-24 08:29:00|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|0
1614155350000|2021-02-24 08:29:10|6535.89|6535.89|6535.54|6535.54|6535.89|6535.89|6535.54|6535.54|0
1614155360000|2021-02-24 08:29:20|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1614155370000|2021-02-24 08:29:30|6535.19|6535.19|6534.64|6534.64|6535.19|6535.19|6534.64|6534.64|0
1614155390000|2021-02-24 08:29:50|6533.93|6533.93|6534.99|6534.99|6534.99|6534.99|6533.93|6533.93|0
1614155400000|2021-02-24 08:30:00|6536.04|6536.04|6536.96|6536.96|6536.96|6536.96|6536.04|6536.04|0
1614155410000|2021-02-24 08:30:10|6537.51|6537.51|6537.51|6537.51|6537.86|6537.86|6537.51|6537.51|0
1614155420000|2021-02-24 08:30:20|6537.16|6537.16|6537.91|6537.91|6537.91|6537.91|6537.16|6537.16|0
1614155430000|2021-02-24 08:30:30|6537.56|6537.56|6537.21|6537.21|6537.56|6537.56|6537.21|6537.21|0
1614155440000|2021-02-24 08:30:40|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|0
1614155450000|2021-02-24 08:30:50|6537.78|6537.78|6541.12|6541.12|6541.12|6541.12|6537.78|6537.78|0
1614155460000|2021-02-24 08:31:00|6540.19|6540.19|6541.24|6541.24|6541.24|6541.24|6539.15|6539.15|0
1614155480000|2021-02-24 08:31:20|6541.94|6541.94|6545.18|6545.18|6545.18|6545.18|6541.94|6541.94|0
1614155490000|2021-02-24 08:31:30|6545.92|6545.92|6545.5|6545.5|6545.92|6545.92|6545.5|6545.5|0
1614155500000|2021-02-24 08:31:40|6547.96|6547.96|6548.25|6548.25|6548.25|6548.25|6547.96|6547.96|0
1614155510000|2021-02-24 08:31:50|6549.17|6549.17|6550.23|6550.23|6550.23|6550.23|6549.17|6549.17|0
1614155530000|2021-02-24 08:32:10|6548.76|6548.76|6549.74|6549.74|6549.74|6549.74|6548.76|6548.76|0
1614155540000|2021-02-24 08:32:20|6549.04|6549.04|6548.85|6548.85|6549.04|6549.04|6548.85|6548.85|0
1614155550000|2021-02-24 08:32:30|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|0
1614155560000|2021-02-24 08:32:40|6551.65|6551.65|6550.59|6550.59|6551.65|6551.65|6550.59|6550.59|0
1614155570000|2021-02-24 08:32:50|6550.31|6550.31|6549.84|6549.84|6550.31|6550.31|6548.69|6548.69|0
1614155580000|2021-02-24 08:33:00|6550.53|6550.53|6551.11|6551.11|6551.11|6551.11|6550.53|6550.53|0
1614155590000|2021-02-24 08:33:10|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|0
1614155600000|2021-02-24 08:33:20|6553.92|6553.92|6554.27|6554.27|6554.27|6554.27|6553.92|6553.92|0
1614155610000|2021-02-24 08:33:30|6557.27|6557.27|6555.17|6555.17|6557.27|6557.27|6555.17|6555.17|0
1614155620000|2021-02-24 08:33:40|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|0
1614155640000|2021-02-24 08:34:00|6557.27|6557.27|6555.87|6555.87|6557.27|6557.27|6555.87|6555.87|0
1614155670000|2021-02-24 08:34:30|6556.62|6556.62|6557.6|6557.6|6557.6|6557.6|6556.62|6556.62|0
1614155690000|2021-02-24 08:34:50|6557.11|6557.11|6557.11|6557.11|6557.11|6557.11|6557.11|6557.11|0
1614155700000|2021-02-24 08:35:00|6557.98|6557.98|6559.03|6559.03|6559.03|6559.03|6557.98|6557.98|0
1614155710000|2021-02-24 08:35:10|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|0
1614155740000|2021-02-24 08:35:40|6558.67|6558.67|6559.02|6559.02|6559.02|6559.02|6558.67|6558.67|0
1614155750000|2021-02-24 08:35:50|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|0
1614155760000|2021-02-24 08:36:00|6557.81|6557.81|6554.01|6554.01|6557.81|6557.81|6554.01|6554.01|0
1614155770000|2021-02-24 08:36:10|6551.63|6551.63|6551.14|6551.14|6551.63|6551.63|6551.14|6551.14|0
1614155790000|2021-02-24 08:36:30|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|0
1614155800000|2021-02-24 08:36:40|6550.8|6550.8|6551.5|6551.5|6551.5|6551.5|6550.8|6550.8|0
1614155820000|2021-02-24 08:37:00|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1614155830000|2021-02-24 08:37:10|6552.55|6552.55|6552.9|6552.9|6552.9|6552.9|6552.55|6552.55|0
1614155840000|2021-02-24 08:37:20|6552.41|6552.41|6549.9|6549.9|6552.41|6552.41|6549.9|6549.9|0
1614155880000|2021-02-24 08:38:00|6550.24|6550.24|6550.37|6550.37|6550.94|6550.94|6550.24|6550.24|0
1614155900000|2021-02-24 08:38:20|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|0
1614155920000|2021-02-24 08:38:40|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|0
1614155930000|2021-02-24 08:38:50|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1614155940000|2021-02-24 08:39:00|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|0
1614155950000|2021-02-24 08:39:10|6551.04|6551.04|6551.04|6551.04|6551.04|6551.04|6551.04|6551.04|0
1614155960000|2021-02-24 08:39:20|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|0
1614155990000|2021-02-24 08:39:50|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|0
1614156000000|2021-02-24 08:40:00|6549.12|6549.12|6548.09|6548.09|6549.12|6549.12|6548.09|6548.09|0
1614156010000|2021-02-24 08:40:10|6547.74|6547.74|6544.1|6544.1|6547.74|6547.74|6544.1|6544.1|0
1614156020000|2021-02-24 08:40:20|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|0
1614156030000|2021-02-24 08:40:30|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|0
1614156040000|2021-02-24 08:40:40|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1614156050000|2021-02-24 08:40:50|6539.27|6539.27|6538.57|6538.57|6539.27|6539.27|6538.57|6538.57|0
1614156080000|2021-02-24 08:41:20|6538.08|6538.08|6540.11|6540.11|6540.11|6540.11|6538.08|6538.08|0
1614156090000|2021-02-24 08:41:30|6540.68|6540.68|6541.26|6541.26|6541.26|6541.26|6540.68|6540.68|0
1614156120000|2021-02-24 08:42:00|6543.72|6543.72|6545.16|6545.16|6545.16|6545.16|6543.72|6543.72|0
1614156140000|2021-02-24 08:42:20|6545.52|6545.52|6545.87|6545.87|6546.22|6546.22|6545.52|6545.52|0
1614156160000|2021-02-24 08:42:40|6544.46|6544.46|6543.98|6543.98|6544.46|6544.46|6543.98|6543.98|0
1614156170000|2021-02-24 08:42:50|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|0
1614156200000|2021-02-24 08:43:20|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|0
1614156220000|2021-02-24 08:43:40|6542.59|6542.59|6543.63|6543.63|6543.63|6543.63|6542.59|6542.59|0
1614156230000|2021-02-24 08:43:50|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1614156240000|2021-02-24 08:44:00|6543.5|6543.5|6543.89|6543.89|6544.59|6544.59|6543.5|6543.5|0
1614156260000|2021-02-24 08:44:20|6543.54|6543.54|6542.68|6542.68|6543.54|6543.54|6541.53|6541.53|0
1614156280000|2021-02-24 08:44:40|6541.7|6541.7|6542.05|6542.05|6542.05|6542.05|6541.7|6541.7|0
1614156320000|2021-02-24 08:45:20|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|0
1614156360000|2021-02-24 08:46:00|6543.12|6543.12|6545.86|6545.86|6545.86|6545.86|6543.12|6543.12|0
1614156380000|2021-02-24 08:46:20|6545|6545|6545|6545|6545|6545|6545|6545|0
1614156390000|2021-02-24 08:46:30|6543.95|6543.95|6543.21|6543.21|6543.95|6543.95|6543.21|6543.21|0
1614156400000|2021-02-24 08:46:40|6543.91|6543.91|6544.46|6544.46|6544.46|6544.46|6543.91|6543.91|0
1614156410000|2021-02-24 08:46:50|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|0
1614156420000|2021-02-24 08:47:00|6544.81|6544.81|6544.46|6544.46|6544.81|6544.81|6544.46|6544.46|0
1614156440000|2021-02-24 08:47:20|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|0
1614156450000|2021-02-24 08:47:30|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1614156460000|2021-02-24 08:47:40|6544.82|6544.82|6539.35|6539.35|6544.82|6544.82|6539.35|6539.35|0
1614156470000|2021-02-24 08:47:50|6540.05|6540.05|6536.23|6536.23|6540.05|6540.05|6536.23|6536.23|0
1614156480000|2021-02-24 08:48:00|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|0
1614156510000|2021-02-24 08:48:30|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1614156540000|2021-02-24 08:49:00|6535.52|6535.52|6533.77|6533.77|6535.52|6535.52|6533.77|6533.77|0
1614156560000|2021-02-24 08:49:20|6533.42|6533.42|6533.79|6533.79|6535.12|6535.12|6533.42|6533.42|0
1614156570000|2021-02-24 08:49:30|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1614156590000|2021-02-24 08:49:50|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1614156600000|2021-02-24 08:50:00|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1614156610000|2021-02-24 08:50:10|6536.03|6536.03|6537.13|6537.13|6537.13|6537.13|6536.03|6536.03|0
1614156640000|2021-02-24 08:50:40|6537.41|6537.41|6536.72|6536.72|6537.41|6537.41|6536.72|6536.72|0
1614156670000|2021-02-24 08:51:10|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|0
1614156680000|2021-02-24 08:51:20|6537.28|6537.28|6535.43|6535.43|6537.28|6537.28|6535.43|6535.43|0
1614156700000|2021-02-24 08:51:40|6535.72|6535.72|6536.41|6536.41|6536.41|6536.41|6535.72|6535.72|0
1614156710000|2021-02-24 08:51:50|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|0
1614156720000|2021-02-24 08:52:00|6538.86|6538.86|6539.45|6539.45|6539.73|6539.73|6538.75|6538.75|0
1614156730000|2021-02-24 08:52:10|6540.37|6540.37|6541.93|6541.93|6541.93|6541.93|6540.37|6540.37|0
1614156750000|2021-02-24 08:52:30|6542.49|6542.49|6542.98|6542.98|6542.98|6542.98|6542.49|6542.49|0
1614156760000|2021-02-24 08:52:40|6542.49|6542.49|6542.12|6542.12|6542.49|6542.49|6542.12|6542.12|0
1614156780000|2021-02-24 08:53:00|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|0
1614156790000|2021-02-24 08:53:10|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1614156800000|2021-02-24 08:53:20|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|0
1614156810000|2021-02-24 08:53:30|6544.49|6544.49|6546.24|6546.24|6546.24|6546.24|6544.49|6544.49|0
1614156820000|2021-02-24 08:53:40|6547.22|6547.22|6547.57|6547.57|6548.06|6548.06|6547.22|6547.22|0
1614156840000|2021-02-24 08:54:00|6547.22|6547.22|6547.4|6547.4|6547.4|6547.4|6547.22|6547.22|0
1614156850000|2021-02-24 08:54:10|6547.98|6547.98|6548.27|6548.27|6548.27|6548.27|6547.98|6547.98|0
1614156860000|2021-02-24 08:54:20|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1614156870000|2021-02-24 08:54:30|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1614156880000|2021-02-24 08:54:40|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1614156890000|2021-02-24 08:54:50|6545.94|6545.94|6544.53|6544.53|6545.94|6545.94|6544.53|6544.53|0
1614156900000|2021-02-24 08:55:00|6544.04|6544.04|6540.34|6540.34|6544.62|6544.62|6540.34|6540.34|0
1614156910000|2021-02-24 08:55:10|6539.98|6539.98|6539.87|6539.87|6540.35|6540.35|6539.87|6539.87|0
1614156920000|2021-02-24 08:55:20|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|0
1614156930000|2021-02-24 08:55:30|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|0
1614156940000|2021-02-24 08:55:40|6540.13|6540.13|6539.84|6539.84|6540.13|6540.13|6539.84|6539.84|0
1614156960000|2021-02-24 08:56:00|6540.89|6540.89|6542.29|6542.29|6542.29|6542.29|6540.89|6540.89|0
1614156980000|2021-02-24 08:56:20|6541.94|6541.94|6542.34|6542.34|6542.34|6542.34|6541.24|6541.24|0
1614156990000|2021-02-24 08:56:30|6543.03|6543.03|6542.69|6542.69|6543.03|6543.03|6542.69|6542.69|0
1614157040000|2021-02-24 08:57:20|6543.43|6543.43|6545.22|6545.22|6545.22|6545.22|6543.43|6543.43|0
1614157050000|2021-02-24 08:57:30|6545.57|6545.57|6544.52|6544.52|6545.57|6545.57|6544.52|6544.52|0
1614157080000|2021-02-24 08:58:00|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|0
1614157100000|2021-02-24 08:58:20|6545.38|6545.38|6546.78|6546.78|6546.78|6546.78|6545.38|6545.38|0
1614157110000|2021-02-24 08:58:30|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1614157130000|2021-02-24 08:58:50|6548.23|6548.23|6549.63|6549.63|6549.63|6549.63|6548.23|6548.23|0
1614157140000|2021-02-24 08:59:00|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|0
1614157170000|2021-02-24 08:59:30|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1614157200000|2021-02-24 09:00:00|6548.58|6548.58|6547.88|6547.88|6548.58|6548.58|6547.88|6547.88|0
1614157210000|2021-02-24 09:00:10|6548.57|6548.57|6548.31|6548.31|6548.57|6548.57|6547.82|6547.82|0
1614157220000|2021-02-24 09:00:20|6547.61|6547.61|6548.76|6548.76|6548.76|6548.76|6547.61|6547.61|0
1614157240000|2021-02-24 09:00:40|6547.71|6547.71|6545.94|6545.94|6548.76|6548.76|6545.94|6545.94|0
1614157250000|2021-02-24 09:00:50|6544.89|6544.89|6543.77|6543.77|6545.24|6545.24|6543.77|6543.77|0
1614157280000|2021-02-24 09:01:20|6544.75|6544.75|6547.65|6547.65|6547.65|6547.65|6544.75|6544.75|0
1614157290000|2021-02-24 09:01:30|6547.3|6547.3|6547.82|6547.82|6547.82|6547.82|6546.55|6546.55|0
1614157310000|2021-02-24 09:01:50|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1614157320000|2021-02-24 09:02:00|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|0
1614157330000|2021-02-24 09:02:10|6548.72|6548.72|6547.17|6547.17|6548.72|6548.72|6547.17|6547.17|0
1614157340000|2021-02-24 09:02:20|6546.42|6546.42|6546.33|6546.33|6546.82|6546.82|6545.07|6545.07|0
1614157360000|2021-02-24 09:02:40|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|0
1614157380000|2021-02-24 09:03:00|6547.38|6547.38|6547.01|6547.01|6547.38|6547.38|6547.01|6547.01|0
1614157400000|2021-02-24 09:03:20|6547.19|6547.19|6546.91|6546.91|6547.19|6547.19|6546.91|6546.91|0
1614157410000|2021-02-24 09:03:30|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|0
1614157440000|2021-02-24 09:04:00|6546.02|6546.02|6545.84|6545.84|6546.02|6546.02|6545.84|6545.84|0
1614157470000|2021-02-24 09:04:30|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|0
1614157480000|2021-02-24 09:04:40|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6545.75|6545.75|0
1614157490000|2021-02-24 09:04:50|6545.54|6545.54|6545.54|6545.54|6545.54|6545.54|6545.54|6545.54|0
1614157510000|2021-02-24 09:05:10|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1614157520000|2021-02-24 09:05:20|6544.66|6544.66|6543.68|6543.68|6544.66|6544.66|6543.68|6543.68|0
1614157530000|2021-02-24 09:05:30|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1614157550000|2021-02-24 09:05:50|6544.36|6544.36|6544.19|6544.19|6544.84|6544.84|6544.01|6544.01|0
1614157560000|2021-02-24 09:06:00|6544.68|6544.68|6544.19|6544.19|6544.68|6544.68|6544.19|6544.19|0
1614157570000|2021-02-24 09:06:10|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|0
1614157590000|2021-02-24 09:06:30|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|0
1614157640000|2021-02-24 09:07:20|6542.29|6542.29|6541.24|6541.24|6542.29|6542.29|6541.24|6541.24|0
1614157660000|2021-02-24 09:07:40|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1614157690000|2021-02-24 09:08:10|6541.89|6541.89|6541.32|6541.32|6541.89|6541.89|6541.32|6541.32|0
1614157700000|2021-02-24 09:08:20|6540.97|6540.97|6540.26|6540.26|6540.97|6540.97|6540.26|6540.26|0
1614157710000|2021-02-24 09:08:30|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1614157720000|2021-02-24 09:08:40|6537.67|6537.67|6535.22|6535.22|6537.67|6537.67|6535.22|6535.22|0
1614157730000|2021-02-24 09:08:50|6535.58|6535.58|6535.58|6535.58|6536.55|6536.55|6535.58|6535.58|0
1614157740000|2021-02-24 09:09:00|6536.28|6536.28|6536.28|6536.28|6536.28|6536.28|6536.28|6536.28|0
1614157770000|2021-02-24 09:09:30|6535.99|6535.99|6533.01|6533.01|6535.99|6535.99|6533.01|6533.01|0
1614157790000|2021-02-24 09:09:50|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|0
1614157830000|2021-02-24 09:10:30|6533.24|6533.24|6533.59|6533.59|6533.59|6533.59|6533.24|6533.24|0
1614157850000|2021-02-24 09:10:50|6533.31|6533.31|6531.96|6531.96|6533.31|6533.31|6531.96|6531.96|0
1614157860000|2021-02-24 09:11:00|6531.78|6531.78|6529.1|6529.1|6531.78|6531.78|6529.1|6529.1|0
1614157870000|2021-02-24 09:11:10|6529.45|6529.45|6529.1|6529.1|6529.45|6529.45|6529.1|6529.1|0
1614157880000|2021-02-24 09:11:20|6529.8|6529.8|6531.83|6531.83|6531.83|6531.83|6529.8|6529.8|0
1614157890000|2021-02-24 09:11:30|6532.39|6532.39|6532.74|6532.74|6532.74|6532.74|6532.39|6532.39|0
1614157950000|2021-02-24 09:12:30|6532.39|6532.39|6531.69|6531.69|6532.39|6532.39|6531.69|6531.69|0
1614157980000|2021-02-24 09:13:00|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|0
1614158040000|2021-02-24 09:14:00|6530.08|6530.08|6528.77|6528.77|6530.08|6530.08|6528.77|6528.77|0
1614158080000|2021-02-24 09:14:40|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|0
1614158100000|2021-02-24 09:15:00|6530.8|6530.8|6530.32|6530.32|6531.66|6531.66|6530.25|6530.25|0
1614158110000|2021-02-24 09:15:10|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|0
1614158120000|2021-02-24 09:15:20|6532|6532|6531.65|6531.65|6532.7|6532.7|6531.65|6531.65|0
1614158130000|2021-02-24 09:15:30|6529.19|6529.19|6530.16|6530.16|6531.93|6531.93|6526.73|6526.73|0
1614158140000|2021-02-24 09:15:40|6528.75|6528.75|6525.94|6525.94|6528.75|6528.75|6525.94|6525.94|0
1614158150000|2021-02-24 09:15:50|6527|6527|6525.24|6525.24|6527|6527|6525.24|6525.24|0
1614158160000|2021-02-24 09:16:00|6525.94|6525.94|6525.24|6525.24|6526.64|6526.64|6525.24|6525.24|0
1614158170000|2021-02-24 09:16:10|6526.29|6526.29|6525.24|6525.24|6526.64|6526.64|6525.24|6525.24|0
1614158180000|2021-02-24 09:16:20|6526.29|6526.29|6525.24|6525.24|6526.29|6526.29|6525.24|6525.24|0
1614158190000|2021-02-24 09:16:30|6526.64|6526.64|6525.24|6525.24|6526.64|6526.64|6525.24|6525.24|0
1614158200000|2021-02-24 09:16:40|6524.54|6524.54|6524.36|6524.36|6524.54|6524.54|6524.36|6524.36|0
1614158210000|2021-02-24 09:16:50|6524|6524|6524|6524|6524|6524|6524|6524|0
1614158220000|2021-02-24 09:17:00|6525.41|6525.41|6525.06|6525.06|6526.46|6526.46|6524.36|6524.36|0
1614158230000|2021-02-24 09:17:10|6524.36|6524.36|6524.36|6524.36|6525.76|6525.76|6524.36|6524.36|0
1614158240000|2021-02-24 09:17:20|6524.71|6524.71|6524.36|6524.36|6524.71|6524.71|6524.36|6524.36|0
1614158250000|2021-02-24 09:17:30|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|0
1614158260000|2021-02-24 09:17:40|6524.36|6524.36|6524.71|6524.71|6524.71|6524.71|6524.36|6524.36|0
1614158270000|2021-02-24 09:17:50|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|0
1614158280000|2021-02-24 09:18:00|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|0
1614158320000|2021-02-24 09:18:40|6525.61|6525.61|6525.98|6525.98|6526.68|6526.68|6525.61|6525.61|0
1614158340000|2021-02-24 09:19:00|6527.38|6527.38|6525.98|6525.98|6527.38|6527.38|6525.98|6525.98|0
1614158370000|2021-02-24 09:19:30|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|0
1614158400000|2021-02-24 09:20:00|6525.98|6525.98|6524.51|6524.51|6525.98|6525.98|6524.51|6524.51|0
1614158410000|2021-02-24 09:20:10|6525.22|6525.22|6524.51|6524.51|6525.22|6525.22|6524.51|6524.51|0
1614158420000|2021-02-24 09:20:20|6525.22|6525.22|6524.51|6524.51|6525.22|6525.22|6524.51|6524.51|0
1614158440000|2021-02-24 09:20:40|6524.87|6524.87|6525.21|6525.21|6525.21|6525.21|6524.51|6524.51|0
1614158450000|2021-02-24 09:20:50|6526.71|6526.71|6527.06|6527.06|6527.06|6527.06|6526.71|6526.71|0
1614158460000|2021-02-24 09:21:00|6526.71|6526.71|6529.56|6529.56|6532.02|6532.02|6526.71|6526.71|0
1614158470000|2021-02-24 09:21:10|6529.07|6529.07|6527.53|6527.53|6529.07|6529.07|6526.67|6526.67|0
1614158480000|2021-02-24 09:21:20|6526.82|6526.82|6527.53|6527.53|6527.53|6527.53|6526.47|6526.47|0
1614158490000|2021-02-24 09:21:30|6527.88|6527.88|6528.23|6528.23|6528.58|6528.58|6527.88|6527.88|0
1614158500000|2021-02-24 09:21:40|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|0
1614158510000|2021-02-24 09:21:50|6528.64|6528.64|6530.75|6530.75|6530.75|6530.75|6528.64|6528.64|0
1614158520000|2021-02-24 09:22:00|6532.25|6532.25|6532.43|6532.43|6532.43|6532.43|6532.25|6532.25|0
1614158530000|2021-02-24 09:22:10|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1614158540000|2021-02-24 09:22:20|6533.27|6533.27|6532.79|6532.79|6533.27|6533.27|6532.79|6532.79|0
1614158550000|2021-02-24 09:22:30|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|0
1614158620000|2021-02-24 09:23:40|6532.79|6532.79|6534.03|6534.03|6534.03|6534.03|6532.79|6532.79|0
1614158630000|2021-02-24 09:23:50|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1614158640000|2021-02-24 09:24:00|6533.31|6533.31|6532.94|6532.94|6533.31|6533.31|6532.94|6532.94|0
1614158660000|2021-02-24 09:24:20|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|0
1614158680000|2021-02-24 09:24:40|6533.43|6533.43|6534.83|6534.83|6534.83|6534.83|6533.43|6533.43|0
1614158690000|2021-02-24 09:24:50|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|0
1614158720000|2021-02-24 09:25:20|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|0
1614158730000|2021-02-24 09:25:30|6537.12|6537.12|6537.34|6537.34|6537.47|6537.47|6536.98|6536.98|0
1614158740000|2021-02-24 09:25:40|6538.04|6538.04|6536.99|6536.99|6538.04|6538.04|6536.99|6536.99|0
1614158760000|2021-02-24 09:26:00|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1614158770000|2021-02-24 09:26:10|6536.8|6536.8|6537.29|6537.29|6537.29|6537.29|6536.8|6536.8|0
1614158790000|2021-02-24 09:26:30|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|0
1614158810000|2021-02-24 09:26:50|6540.07|6540.07|6542.18|6542.18|6542.18|6542.18|6540.07|6540.07|0
1614158820000|2021-02-24 09:27:00|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|0
1614158830000|2021-02-24 09:27:10|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|0
1614158840000|2021-02-24 09:27:20|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|0
1614158860000|2021-02-24 09:27:40|6542.94|6542.94|6542.24|6542.24|6542.94|6542.94|6542.24|6542.24|0
1614158870000|2021-02-24 09:27:50|6542.05|6542.05|6542.69|6542.69|6542.69|6542.69|6542.05|6542.05|0
1614158890000|2021-02-24 09:28:10|6542.98|6542.98|6542.49|6542.49|6542.98|6542.98|6542.49|6542.49|0
1614158910000|2021-02-24 09:28:30|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|0
1614158930000|2021-02-24 09:28:50|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1614158940000|2021-02-24 09:29:00|6541.5|6541.5|6541.16|6541.16|6541.5|6541.5|6541.16|6541.16|0
1614158980000|2021-02-24 09:29:40|6541.4|6541.4|6541.16|6541.16|6541.4|6541.4|6541.16|6541.16|0
1614159000000|2021-02-24 09:30:00|6542.65|6542.65|6543.01|6543.01|6543.01|6543.01|6542.65|6542.65|0
1614159010000|2021-02-24 09:30:10|6542.27|6542.27|6542.03|6542.03|6542.27|6542.27|6542.03|6542.03|0
1614159020000|2021-02-24 09:30:20|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1614159030000|2021-02-24 09:30:30|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|0
1614159060000|2021-02-24 09:31:00|6537.66|6537.66|6536.2|6536.2|6537.66|6537.66|6536.2|6536.2|0
1614159070000|2021-02-24 09:31:10|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1614159080000|2021-02-24 09:31:20|6534.3|6534.3|6535|6535|6535|6535|6534.3|6534.3|0
1614159110000|2021-02-24 09:31:50|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1614159120000|2021-02-24 09:32:00|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|0
1614159130000|2021-02-24 09:32:10|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|0
1614159140000|2021-02-24 09:32:20|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|0
1614159180000|2021-02-24 09:33:00|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1614159190000|2021-02-24 09:33:10|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|0
1614159200000|2021-02-24 09:33:20|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|0
1614159210000|2021-02-24 09:33:30|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|0
1614159250000|2021-02-24 09:34:10|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|0
1614159260000|2021-02-24 09:34:20|6532.03|6532.03|6532.38|6532.38|6532.38|6532.38|6531.68|6531.68|0
1614159270000|2021-02-24 09:34:30|6532.73|6532.73|6531.23|6531.23|6532.73|6532.73|6531.23|6531.23|0
1614159290000|2021-02-24 09:34:50|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1614159300000|2021-02-24 09:35:00|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|0
1614159330000|2021-02-24 09:35:30|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1614159340000|2021-02-24 09:35:40|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1614159350000|2021-02-24 09:35:50|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|0
1614159370000|2021-02-24 09:36:10|6528.01|6528.01|6529.98|6529.98|6529.98|6529.98|6528.01|6528.01|0
1614159380000|2021-02-24 09:36:20|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|0
1614159390000|2021-02-24 09:36:30|6530.11|6530.11|6529.59|6529.59|6530.29|6530.29|6529.59|6529.59|0
1614159400000|2021-02-24 09:36:40|6529.02|6529.02|6528.65|6528.65|6529.02|6529.02|6528.65|6528.65|0
1614159410000|2021-02-24 09:36:50|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1614159430000|2021-02-24 09:37:10|6527.59|6527.59|6527.06|6527.06|6527.59|6527.59|6526.86|6526.86|0
1614159450000|2021-02-24 09:37:30|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1614159460000|2021-02-24 09:37:40|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|0
1614159510000|2021-02-24 09:38:30|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1614159520000|2021-02-24 09:38:40|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|0
1614159540000|2021-02-24 09:39:00|6528.91|6528.91|6529.15|6529.15|6529.15|6529.15|6528.91|6528.91|0
1614159560000|2021-02-24 09:39:20|6529.85|6529.85|6530.04|6530.04|6530.04|6530.04|6529.85|6529.85|0
1614159580000|2021-02-24 09:39:40|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1614159600000|2021-02-24 09:40:00|6530.48|6530.48|6530.92|6530.92|6530.92|6530.92|6529.99|6529.99|0
1614159610000|2021-02-24 09:40:10|6531.27|6531.27|6532.32|6532.32|6532.32|6532.32|6531.27|6531.27|0
1614159620000|2021-02-24 09:40:20|6532.51|6532.51|6532.86|6532.86|6532.86|6532.86|6532.51|6532.51|0
1614159630000|2021-02-24 09:40:30|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|0
1614159650000|2021-02-24 09:40:50|6533.62|6533.62|6534.66|6534.66|6534.66|6534.66|6533.62|6533.62|0
1614159660000|2021-02-24 09:41:00|6535.24|6535.24|6534.99|6534.99|6535.24|6535.24|6534.99|6534.99|0
1614159670000|2021-02-24 09:41:10|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1614159700000|2021-02-24 09:41:40|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|0
1614159710000|2021-02-24 09:41:50|6537.31|6537.31|6538.27|6538.27|6538.33|6538.33|6537.31|6537.31|0
1614159720000|2021-02-24 09:42:00|6538.46|6538.46|6537.97|6537.97|6538.46|6538.46|6537.97|6537.97|0
1614159740000|2021-02-24 09:42:20|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|0
1614159750000|2021-02-24 09:42:30|6540.36|6540.36|6541.76|6541.76|6541.76|6541.76|6540.12|6540.12|0
1614159760000|2021-02-24 09:42:40|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|0
1614159780000|2021-02-24 09:43:00|6541.62|6541.62|6542.32|6542.32|6542.32|6542.32|6541.62|6541.62|0
1614159790000|2021-02-24 09:43:10|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1614159820000|2021-02-24 09:43:40|6541.62|6541.62|6539.87|6539.87|6541.62|6541.62|6539.87|6539.87|0
1614159830000|2021-02-24 09:43:50|6540.24|6540.24|6540.81|6540.81|6540.81|6540.81|6540.24|6540.24|0
1614159840000|2021-02-24 09:44:00|6541.3|6541.3|6541.65|6541.65|6541.65|6541.65|6541.3|6541.3|0
1614159850000|2021-02-24 09:44:10|6540.95|6540.95|6542.26|6542.26|6542.26|6542.26|6540.95|6540.95|0
1614159860000|2021-02-24 09:44:20|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|0
1614159890000|2021-02-24 09:44:50|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|0
1614159900000|2021-02-24 09:45:00|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|0
1614159910000|2021-02-24 09:45:10|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1614159930000|2021-02-24 09:45:30|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1614159970000|2021-02-24 09:46:10|6542.86|6542.86|6540.98|6540.98|6542.86|6542.86|6540.98|6540.98|0
1614159980000|2021-02-24 09:46:20|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1614159990000|2021-02-24 09:46:30|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1614160000000|2021-02-24 09:46:40|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|0
1614160010000|2021-02-24 09:46:50|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.15|6539.15|0
1614160040000|2021-02-24 09:47:20|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1614160050000|2021-02-24 09:47:30|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|0
1614160080000|2021-02-24 09:48:00|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|0
1614160090000|2021-02-24 09:48:10|6537.05|6537.05|6535.31|6535.31|6537.05|6537.05|6535.31|6535.31|0
1614160100000|2021-02-24 09:48:20|6535.59|6535.59|6537.61|6537.61|6537.61|6537.61|6535.59|6535.59|0
1614160130000|2021-02-24 09:48:50|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|0
1614160140000|2021-02-24 09:49:00|6538.34|6538.34|6538.69|6538.69|6538.69|6538.69|6538.34|6538.34|0
1614160150000|2021-02-24 09:49:10|6539.44|6539.44|6540.72|6540.72|6540.72|6540.72|6539.44|6539.44|0
1614160160000|2021-02-24 09:49:20|6540.37|6540.37|6539.67|6539.67|6540.37|6540.37|6539.67|6539.67|0
1614160170000|2021-02-24 09:49:30|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|0
1614160180000|2021-02-24 09:49:40|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1614160190000|2021-02-24 09:49:50|6542|6542|6542.7|6542.7|6542.7|6542.7|6542|6542|0
1614160200000|2021-02-24 09:50:00|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|0
1614160210000|2021-02-24 09:50:10|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1614160220000|2021-02-24 09:50:20|6545.15|6545.15|6544.39|6544.39|6545.15|6545.15|6544.39|6544.39|0
1614160250000|2021-02-24 09:50:50|6544.68|6544.68|6545.25|6545.25|6545.25|6545.25|6544.68|6544.68|0
1614160260000|2021-02-24 09:51:00|6545.6|6545.6|6546.3|6546.3|6546.3|6546.3|6545.6|6545.6|0
1614160270000|2021-02-24 09:51:10|6545.6|6545.6|6545.95|6545.95|6545.95|6545.95|6545.25|6545.25|0
1614160280000|2021-02-24 09:51:20|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|0
1614160300000|2021-02-24 09:51:40|6545.95|6545.95|6544.89|6544.89|6545.95|6545.95|6544.89|6544.89|0
1614160310000|2021-02-24 09:51:50|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1614160340000|2021-02-24 09:52:20|6544.41|6544.41|6543.54|6543.54|6544.41|6544.41|6543.54|6543.54|0
1614160380000|2021-02-24 09:53:00|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1614160390000|2021-02-24 09:53:10|6541.3|6541.3|6539.34|6539.34|6541.3|6541.3|6539.34|6539.34|0
1614160430000|2021-02-24 09:53:50|6538.64|6538.64|6540.55|6540.55|6540.55|6540.55|6538.64|6538.64|0
1614160440000|2021-02-24 09:54:00|6539.69|6539.69|6538.87|6538.87|6539.69|6539.69|6538.58|6538.58|0
1614160460000|2021-02-24 09:54:20|6538.3|6538.3|6539.73|6539.73|6539.73|6539.73|6538.3|6538.3|0
1614160490000|2021-02-24 09:54:50|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|0
1614160500000|2021-02-24 09:55:00|6540.14|6540.14|6540.68|6540.68|6540.68|6540.68|6540.14|6540.14|0
1614160510000|2021-02-24 09:55:10|6540.39|6540.39|6540.1|6540.1|6540.39|6540.39|6540.1|6540.1|0
1614160520000|2021-02-24 09:55:20|6540.35|6540.35|6538.79|6538.79|6540.35|6540.35|6538.79|6538.79|0
1614160530000|2021-02-24 09:55:30|6538.5|6538.5|6538.87|6538.87|6539.36|6539.36|6538.5|6538.5|0
1614160560000|2021-02-24 09:56:00|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1614160580000|2021-02-24 09:56:20|6540.09|6540.09|6538.14|6538.14|6540.09|6540.09|6538.14|6538.14|0
1614160620000|2021-02-24 09:57:00|6538.49|6538.49|6538.85|6538.85|6538.85|6538.85|6538.49|6538.49|0
1614160640000|2021-02-24 09:57:20|6538.27|6538.27|6537.72|6537.72|6538.27|6538.27|6537.72|6537.72|0
1614160650000|2021-02-24 09:57:30|6538.08|6538.08|6537.19|6537.19|6538.08|6538.08|6537.19|6537.19|0
1614160670000|2021-02-24 09:57:50|6537.76|6537.76|6538.05|6538.05|6538.05|6538.05|6537.76|6537.76|0
1614160690000|2021-02-24 09:58:10|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|0
1614160710000|2021-02-24 09:58:30|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1614160720000|2021-02-24 09:58:40|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|0
1614160740000|2021-02-24 09:59:00|6536.64|6536.64|6536.29|6536.29|6536.64|6536.64|6536.29|6536.29|0
1614160760000|2021-02-24 09:59:20|6535.59|6535.59|6535.01|6535.01|6535.59|6535.59|6535.01|6535.01|0
1614160780000|2021-02-24 09:59:40|6534.64|6534.64|6534.29|6534.29|6535.35|6535.35|6534.29|6534.29|0
1614160790000|2021-02-24 09:59:50|6534.58|6534.58|6535.44|6535.44|6535.44|6535.44|6534.58|6534.58|0
1614160800000|2021-02-24 10:00:00|6535.09|6535.09|6536.07|6536.07|6536.26|6536.26|6534.52|6534.52|0
1614160820000|2021-02-24 10:00:20|6535.79|6535.79|6535.44|6535.44|6535.79|6535.79|6535.44|6535.44|0
1614160870000|2021-02-24 10:01:10|6535.15|6535.15|6536.07|6536.07|6536.07|6536.07|6535.15|6535.15|0
1614160880000|2021-02-24 10:01:20|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|0
1614160900000|2021-02-24 10:01:40|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|0
1614160910000|2021-02-24 10:01:50|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|0
1614160920000|2021-02-24 10:02:00|6535|6535|6535|6535|6535|6535|6535|6535|0
1614160940000|2021-02-24 10:02:20|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1614160950000|2021-02-24 10:02:30|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1614160960000|2021-02-24 10:02:40|6534.77|6534.77|6533.8|6533.8|6534.77|6534.77|6533.8|6533.8|0
1614160980000|2021-02-24 10:03:00|6534.04|6534.04|6533.69|6533.69|6534.04|6534.04|6533.69|6533.69|0
1614160990000|2021-02-24 10:03:10|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1614161000000|2021-02-24 10:03:20|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|0
1614161010000|2021-02-24 10:03:30|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1614161050000|2021-02-24 10:04:10|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|0
1614161090000|2021-02-24 10:04:50|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1614161100000|2021-02-24 10:05:00|6532.62|6532.62|6532.82|6532.82|6532.82|6532.82|6532.62|6532.62|0
1614161110000|2021-02-24 10:05:10|6533.11|6533.11|6533.81|6533.81|6533.81|6533.81|6533.11|6533.11|0
1614161160000|2021-02-24 10:06:00|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1614161170000|2021-02-24 10:06:10|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|0
1614161180000|2021-02-24 10:06:20|6534.72|6534.72|6537.49|6537.49|6537.49|6537.49|6534.72|6534.72|0
1614161200000|2021-02-24 10:06:40|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|0
1614161210000|2021-02-24 10:06:50|6538.95|6538.95|6539.9|6539.9|6539.9|6539.9|6538.46|6538.46|0
1614161220000|2021-02-24 10:07:00|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1614161250000|2021-02-24 10:07:30|6540.94|6540.94|6542|6542|6542|6542|6540.94|6540.94|0
1614161260000|2021-02-24 10:07:40|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1614161290000|2021-02-24 10:08:10|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1614161300000|2021-02-24 10:08:20|6545.73|6545.73|6545.57|6545.57|6545.73|6545.73|6544.87|6544.87|0
1614161310000|2021-02-24 10:08:30|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1614161320000|2021-02-24 10:08:40|6547.9|6547.9|6548.57|6548.57|6548.57|6548.57|6547.41|6547.41|0
1614161350000|2021-02-24 10:09:10|6548.76|6548.76|6550.44|6550.44|6551.15|6551.15|6548.76|6548.76|0
1614161360000|2021-02-24 10:09:20|6553.44|6553.44|6553.3|6553.3|6553.79|6553.79|6553.3|6553.3|0
1614161370000|2021-02-24 10:09:30|6553.65|6553.65|6555.12|6555.12|6555.12|6555.12|6553.65|6553.65|0
1614161380000|2021-02-24 10:09:40|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1614161390000|2021-02-24 10:09:50|6554.83|6554.83|6554.48|6554.48|6554.83|6554.83|6554.48|6554.48|0
1614161400000|2021-02-24 10:10:00|6553.95|6553.95|6553.38|6553.38|6554.13|6554.13|6553.38|6553.38|0
1614161440000|2021-02-24 10:10:40|6553.96|6553.96|6552.49|6552.49|6553.96|6553.96|6552.49|6552.49|0
1614161460000|2021-02-24 10:11:00|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|0
1614161470000|2021-02-24 10:11:10|6554.4|6554.4|6554.4|6554.4|6554.4|6554.4|6554.4|6554.4|0
1614161480000|2021-02-24 10:11:20|6555.1|6555.1|6555.47|6555.47|6555.47|6555.47|6555.1|6555.1|0
1614161500000|2021-02-24 10:11:40|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|0
1614161510000|2021-02-24 10:11:50|6556.03|6556.03|6555.85|6555.85|6556.03|6556.03|6555.85|6555.85|0
1614161520000|2021-02-24 10:12:00|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|0
1614161540000|2021-02-24 10:12:20|6555.85|6555.85|6554.9|6554.9|6556.14|6556.14|6554.9|6554.9|0
1614161550000|2021-02-24 10:12:30|6554.53|6554.53|6555.6|6555.6|6555.6|6555.6|6554.53|6554.53|0
1614161560000|2021-02-24 10:12:40|6555.78|6555.78|6557.21|6557.21|6557.21|6557.21|6555.78|6555.78|0
1614161590000|2021-02-24 10:13:10|6558.71|6558.71|6558.22|6558.22|6558.71|6558.71|6558.22|6558.22|0
1614161610000|2021-02-24 10:13:30|6558.71|6558.71|6558.36|6558.36|6558.71|6558.71|6558.36|6558.36|0
1614161620000|2021-02-24 10:13:40|6558.65|6558.65|6558.56|6558.56|6558.93|6558.93|6558.56|6558.56|0
1614161640000|2021-02-24 10:14:00|6557.51|6557.51|6557.32|6557.32|6557.51|6557.51|6557.32|6557.32|0
1614161670000|2021-02-24 10:14:30|6556.97|6556.97|6556.44|6556.44|6556.97|6556.97|6556.44|6556.44|0
1614161700000|2021-02-24 10:15:00|6556.92|6556.92|6556.44|6556.44|6556.92|6556.92|6556.44|6556.44|0
1614161710000|2021-02-24 10:15:10|6556.72|6556.72|6558.15|6558.15|6558.15|6558.15|6556.72|6556.72|0
1614161750000|2021-02-24 10:15:50|6558.64|6558.64|6560.59|6560.59|6560.59|6560.59|6558.64|6558.64|0
1614161760000|2021-02-24 10:16:00|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1614161770000|2021-02-24 10:16:10|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|0
1614161780000|2021-02-24 10:16:20|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1614161790000|2021-02-24 10:16:30|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|0
1614161800000|2021-02-24 10:16:40|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|0
1614161810000|2021-02-24 10:16:50|6560.46|6560.46|6561.44|6561.44|6561.44|6561.44|6560.46|6560.46|0
1614161820000|2021-02-24 10:17:00|6561.79|6561.79|6562.14|6562.14|6562.14|6562.14|6561.79|6561.79|0
1614161830000|2021-02-24 10:17:10|6562.32|6562.32|6562.8|6562.8|6562.8|6562.8|6562.32|6562.32|0
1614161840000|2021-02-24 10:17:20|6564.19|6564.19|6563.7|6563.7|6564.19|6564.19|6563.7|6563.7|0
1614161850000|2021-02-24 10:17:30|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|0
1614161880000|2021-02-24 10:18:00|6563.36|6563.36|6562.66|6562.66|6563.36|6563.36|6562.66|6562.66|0
1614161890000|2021-02-24 10:18:10|6564.34|6564.34|6563.99|6563.99|6565.26|6565.26|6563.99|6563.99|0
1614161910000|2021-02-24 10:18:30|6564.68|6564.68|6565.73|6565.73|6565.73|6565.73|6564.68|6564.68|0
1614161950000|2021-02-24 10:19:10|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|0
1614161990000|2021-02-24 10:19:50|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|0
1614162010000|2021-02-24 10:20:10|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1614162040000|2021-02-24 10:20:40|6566.79|6566.79|6565.74|6565.74|6566.79|6566.79|6565.55|6565.55|0
1614162050000|2021-02-24 10:20:50|6567.69|6567.69|6568.18|6568.18|6568.18|6568.18|6567.69|6567.69|0
1614162060000|2021-02-24 10:21:00|6567.43|6567.43|6567.17|6567.17|6567.43|6567.43|6566.68|6566.68|0
1614162070000|2021-02-24 10:21:10|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1614162080000|2021-02-24 10:21:20|6568.24|6568.24|6567.95|6567.95|6568.24|6568.24|6567.95|6567.95|0
1614162090000|2021-02-24 10:21:30|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1614162100000|2021-02-24 10:21:40|6567.03|6567.03|6566.68|6566.68|6567.03|6567.03|6566.68|6566.68|0
1614162110000|2021-02-24 10:21:50|6566.31|6566.31|6565.82|6565.82|6566.31|6566.31|6565.82|6565.82|0
1614162120000|2021-02-24 10:22:00|6565.63|6565.63|6565.15|6565.15|6565.63|6565.63|6565.15|6565.15|0
1614162140000|2021-02-24 10:22:20|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1614162160000|2021-02-24 10:22:40|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|0
1614162190000|2021-02-24 10:23:10|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1614162210000|2021-02-24 10:23:30|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|0
1614162230000|2021-02-24 10:23:50|6565.19|6565.19|6564.3|6564.3|6565.19|6565.19|6564.3|6564.3|0
1614162240000|2021-02-24 10:24:00|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|0
1614162260000|2021-02-24 10:24:20|6562.52|6562.52|6563.22|6563.22|6563.22|6563.22|6562.52|6562.52|0
1614162300000|2021-02-24 10:25:00|6562.16|6562.16|6562.51|6562.51|6562.51|6562.51|6562.16|6562.16|0
1614162350000|2021-02-24 10:25:50|6562.86|6562.86|6565.44|6565.44|6565.44|6565.44|6562.86|6562.86|0
1614162370000|2021-02-24 10:26:10|6565.15|6565.15|6562.53|6562.53|6565.72|6565.72|6562.53|6562.53|0
1614162380000|2021-02-24 10:26:20|6562.25|6562.25|6562.88|6562.88|6562.88|6562.88|6562.25|6562.25|0
1614162390000|2021-02-24 10:26:30|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1614162400000|2021-02-24 10:26:40|6563.17|6563.17|6564.5|6564.5|6564.5|6564.5|6563.17|6563.17|0
1614162410000|2021-02-24 10:26:50|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1614162430000|2021-02-24 10:27:10|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|0
1614162440000|2021-02-24 10:27:20|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1614162450000|2021-02-24 10:27:30|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1614162500000|2021-02-24 10:28:20|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|0
1614162510000|2021-02-24 10:28:30|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|0
1614162540000|2021-02-24 10:29:00|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1614162550000|2021-02-24 10:29:10|6567.87|6567.87|6567.71|6567.71|6568.06|6568.06|6567.71|6567.71|0
1614162580000|2021-02-24 10:29:40|6567.35|6567.35|6568.11|6568.11|6568.11|6568.11|6567.07|6567.07|0
1614162590000|2021-02-24 10:29:50|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1614162600000|2021-02-24 10:30:00|6568.11|6568.11|6567.76|6567.76|6568.11|6568.11|6567.76|6567.76|0
1614162620000|2021-02-24 10:30:20|6566.84|6566.84|6567.54|6567.54|6567.54|6567.54|6566.84|6566.84|0
1614162640000|2021-02-24 10:30:40|6567.91|6567.91|6568.84|6568.84|6568.84|6568.84|6567.91|6567.91|0
1614162700000|2021-02-24 10:31:40|6568.49|6568.49|6570.95|6570.95|6571.29|6571.29|6568.49|6568.49|0
1614162710000|2021-02-24 10:31:50|6571.23|6571.23|6571.58|6571.58|6571.58|6571.58|6571.23|6571.23|0
1614162720000|2021-02-24 10:32:00|6571.23|6571.23|6570.14|6570.14|6571.23|6571.23|6570.14|6570.14|0
1614162750000|2021-02-24 10:32:30|6570.88|6570.88|6570.83|6570.83|6571.58|6571.58|6570.83|6570.83|0
1614162790000|2021-02-24 10:33:10|6570.65|6570.65|6573.08|6573.08|6573.08|6573.08|6570.46|6570.46|0
1614162800000|2021-02-24 10:33:20|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1614162830000|2021-02-24 10:33:50|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|0
1614162850000|2021-02-24 10:34:10|6574.2|6574.2|6574.55|6574.55|6574.55|6574.55|6574.2|6574.2|0
1614162890000|2021-02-24 10:34:50|6575.25|6575.25|6574.9|6574.9|6575.25|6575.25|6574.9|6574.9|0
1614162900000|2021-02-24 10:35:00|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1614162910000|2021-02-24 10:35:10|6574.26|6574.26|6575.01|6575.01|6575.01|6575.01|6574.26|6574.26|0
1614162930000|2021-02-24 10:35:30|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|0
1614162940000|2021-02-24 10:35:40|6576.25|6576.25|6577.22|6577.22|6577.22|6577.22|6576.25|6576.25|0
1614162950000|2021-02-24 10:35:50|6577.71|6577.71|6576.67|6576.67|6577.71|6577.71|6576.67|6576.67|0
1614162960000|2021-02-24 10:36:00|6575.97|6575.97|6574.92|6574.92|6575.97|6575.97|6574.92|6574.92|0
1614162970000|2021-02-24 10:36:10|6574.71|6574.71|6573.44|6573.44|6574.71|6574.71|6573.44|6573.44|0
1614162980000|2021-02-24 10:36:20|6573.15|6573.15|6570.67|6570.67|6573.15|6573.15|6570.67|6570.67|0
1614162990000|2021-02-24 10:36:30|6570.31|6570.31|6568.84|6568.84|6570.31|6570.31|6568.84|6568.84|0
1614163000000|2021-02-24 10:36:40|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1614163010000|2021-02-24 10:36:50|6569.42|6569.42|6572.99|6572.99|6572.99|6572.99|6569.42|6569.42|0
1614163030000|2021-02-24 10:37:10|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|0
1614163050000|2021-02-24 10:37:30|6572.85|6572.85|6572.5|6572.5|6572.85|6572.85|6572.5|6572.5|0
1614163060000|2021-02-24 10:37:40|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|0
1614163070000|2021-02-24 10:37:50|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|0
1614163080000|2021-02-24 10:38:00|6570.65|6570.65|6571.4|6571.4|6571.4|6571.4|6570.65|6570.65|0
1614163100000|2021-02-24 10:38:20|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1614163140000|2021-02-24 10:39:00|6572.24|6572.24|6571.99|6571.99|6573.39|6573.39|6571.99|6571.99|0
1614163150000|2021-02-24 10:39:10|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|0
1614163160000|2021-02-24 10:39:20|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|0
1614163170000|2021-02-24 10:39:30|6573.95|6573.95|6574.24|6574.24|6574.24|6574.24|6573.95|6573.95|0
1614163180000|2021-02-24 10:39:40|6575.1|6575.1|6575.39|6575.39|6575.39|6575.39|6575.1|6575.1|0
1614163190000|2021-02-24 10:39:50|6576.09|6576.09|6578.7|6578.7|6578.7|6578.7|6576.09|6576.09|0
1614163200000|2021-02-24 10:40:00|6579.56|6579.56|6579.38|6579.38|6579.56|6579.56|6579.38|6579.38|0
1614163220000|2021-02-24 10:40:20|6579.03|6579.03|6577.75|6577.75|6579.03|6579.03|6577.75|6577.75|0
1614163240000|2021-02-24 10:40:40|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1614163250000|2021-02-24 10:40:50|6577.12|6577.12|6576.07|6576.07|6577.12|6577.12|6575.72|6575.72|0
1614163260000|2021-02-24 10:41:00|6576.42|6576.42|6576.05|6576.05|6576.42|6576.42|6576.05|6576.05|0
1614163270000|2021-02-24 10:41:10|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1614163280000|2021-02-24 10:41:20|6574.65|6574.65|6573.67|6573.67|6574.65|6574.65|6573.67|6573.67|0
1614163290000|2021-02-24 10:41:30|6573.39|6573.39|6571.28|6571.28|6573.39|6573.39|6571.28|6571.28|0
1614163300000|2021-02-24 10:41:40|6571.98|6571.98|6572.33|6572.33|6572.33|6572.33|6571.98|6571.98|0
1614163310000|2021-02-24 10:41:50|6572.62|6572.62|6573.11|6573.11|6573.11|6573.11|6572.62|6572.62|0
1614163320000|2021-02-24 10:42:00|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1614163330000|2021-02-24 10:42:10|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|0
1614163340000|2021-02-24 10:42:20|6572.87|6572.87|6573.01|6573.01|6573.71|6573.71|6572.87|6572.87|0
1614163350000|2021-02-24 10:42:30|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1614163370000|2021-02-24 10:42:50|6572.34|6572.34|6572.69|6572.69|6573.04|6573.04|6572.34|6572.34|0
1614163380000|2021-02-24 10:43:00|6572.2|6572.2|6572.92|6572.92|6572.92|6572.92|6572.2|6572.2|0
1614163390000|2021-02-24 10:43:10|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1614163400000|2021-02-24 10:43:20|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1614163440000|2021-02-24 10:44:00|6572.92|6572.92|6574.88|6574.88|6574.88|6574.88|6572.92|6572.92|0
1614163450000|2021-02-24 10:44:10|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|0
1614163510000|2021-02-24 10:45:10|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1614163530000|2021-02-24 10:45:30|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1614163580000|2021-02-24 10:46:20|6575.34|6575.34|6574.7|6574.7|6575.34|6575.34|6574.7|6574.7|0
1614163590000|2021-02-24 10:46:30|6575.05|6575.05|6575.34|6575.34|6575.34|6575.34|6575.05|6575.05|0
1614163600000|2021-02-24 10:46:40|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1614163610000|2021-02-24 10:46:50|6575.07|6575.07|6574.21|6574.21|6575.07|6575.07|6574.21|6574.21|0
1614163620000|2021-02-24 10:47:00|6573.92|6573.92|6574.85|6574.85|6575.2|6575.2|6573.92|6573.92|0
1614163630000|2021-02-24 10:47:10|6574.5|6574.5|6573.4|6573.4|6574.57|6574.57|6573.36|6573.36|0
1614163660000|2021-02-24 10:47:40|6573.11|6573.11|6572.92|6572.92|6573.11|6573.11|6572.92|6572.92|0
1614163670000|2021-02-24 10:47:50|6572.58|6572.58|6571.49|6571.49|6572.58|6572.58|6571.49|6571.49|0
1614163680000|2021-02-24 10:48:00|6571.84|6571.84|6573.02|6573.02|6573.02|6573.02|6571.84|6571.84|0
1614163690000|2021-02-24 10:48:10|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.4|6572.4|0
1614163700000|2021-02-24 10:48:20|6572.46|6572.46|6571.71|6571.71|6572.46|6572.46|6571.71|6571.71|0
1614163710000|2021-02-24 10:48:30|6571.43|6571.43|6571.14|6571.14|6571.43|6571.43|6571.14|6571.14|0
1614163720000|2021-02-24 10:48:40|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|0
1614163730000|2021-02-24 10:48:50|6570.91|6570.91|6571.78|6571.78|6571.78|6571.78|6570.91|6570.91|0
1614163740000|2021-02-24 10:49:00|6572.06|6572.06|6571.78|6571.78|6572.7|6572.7|6571.78|6571.78|0
1614163750000|2021-02-24 10:49:10|6570.63|6570.63|6570.34|6570.34|6570.63|6570.63|6570.34|6570.34|0
1614163760000|2021-02-24 10:49:20|6570.05|6570.05|6570.63|6570.63|6570.63|6570.63|6570.05|6570.05|0
1614163770000|2021-02-24 10:49:30|6570.27|6570.27|6569.08|6569.08|6570.27|6570.27|6568.71|6568.71|0
1614163780000|2021-02-24 10:49:40|6568.79|6568.79|6567.82|6567.82|6569.08|6569.08|6567.82|6567.82|0
1614163790000|2021-02-24 10:49:50|6567.63|6567.63|6565.82|6565.82|6567.63|6567.63|6565.82|6565.82|0
1614163800000|2021-02-24 10:50:00|6565.53|6565.53|6565.94|6565.94|6565.94|6565.94|6565.24|6565.24|0
1614163820000|2021-02-24 10:50:20|6565.65|6565.65|6565.45|6565.45|6565.94|6565.94|6565.37|6565.37|0
1614163830000|2021-02-24 10:50:30|6565.74|6565.74|6565.27|6565.27|6565.74|6565.74|6565.27|6565.27|0
1614163850000|2021-02-24 10:50:50|6565.56|6565.56|6564.94|6564.94|6565.56|6565.56|6564.53|6564.53|0
1614163860000|2021-02-24 10:51:00|6565.52|6565.52|6565.05|6565.05|6565.52|6565.52|6565.05|6565.05|0
1614163890000|2021-02-24 10:51:30|6565.33|6565.33|6565.69|6565.69|6565.69|6565.69|6565.33|6565.33|0
1614163900000|2021-02-24 10:51:40|6565.97|6565.97|6564.47|6564.47|6565.97|6565.97|6564.47|6564.47|0
1614163910000|2021-02-24 10:51:50|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|0
1614163920000|2021-02-24 10:52:00|6564.19|6564.19|6564.3|6564.3|6564.94|6564.94|6564.19|6564.19|0
1614163930000|2021-02-24 10:52:10|6564.01|6564.01|6563.27|6563.27|6564.73|6564.73|6563.27|6563.27|0
1614163940000|2021-02-24 10:52:20|6562.98|6562.98|6563.27|6563.27|6563.27|6563.27|6562.69|6562.69|0
1614163950000|2021-02-24 10:52:30|6562.98|6562.98|6562.51|6562.51|6562.98|6562.98|6562.51|6562.51|0
1614163960000|2021-02-24 10:52:40|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1614163980000|2021-02-24 10:53:00|6563.19|6563.19|6563|6563|6563.19|6563.19|6563|6563|0
1614163990000|2021-02-24 10:53:10|6562.82|6562.82|6563.19|6563.19|6563.37|6563.37|6562.82|6562.82|0
1614164000000|2021-02-24 10:53:20|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|0
1614164010000|2021-02-24 10:53:30|6563.25|6563.25|6563.89|6563.89|6563.89|6563.89|6563.25|6563.25|0
1614164020000|2021-02-24 10:53:40|6563.6|6563.6|6561.84|6561.84|6563.6|6563.6|6561.84|6561.84|0
1614164030000|2021-02-24 10:53:50|6562.13|6562.13|6561.94|6561.94|6562.13|6562.13|6561.94|6561.94|0
1614164040000|2021-02-24 10:54:00|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|0
1614164050000|2021-02-24 10:54:10|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.63|6559.63|0
1614164060000|2021-02-24 10:54:20|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|0
1614164070000|2021-02-24 10:54:30|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|0
1614164080000|2021-02-24 10:54:40|6560.11|6560.11|6557.94|6557.94|6560.11|6560.11|6557.94|6557.94|0
1614164090000|2021-02-24 10:54:50|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|0
1614164100000|2021-02-24 10:55:00|6557.76|6557.76|6558.51|6558.51|6558.51|6558.51|6557.76|6557.76|0
1614164120000|2021-02-24 10:55:20|6558.16|6558.16|6557.41|6557.41|6558.16|6558.16|6557.41|6557.41|0
1614164130000|2021-02-24 10:55:30|6556.71|6556.71|6557.06|6557.06|6557.06|6557.06|6556.71|6556.71|0
1614164150000|2021-02-24 10:55:50|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|0
1614164170000|2021-02-24 10:56:10|6556.59|6556.59|6556.3|6556.3|6556.59|6556.59|6556.3|6556.3|0
1614164180000|2021-02-24 10:56:20|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|0
1614164190000|2021-02-24 10:56:30|6555.54|6555.54|6555.29|6555.29|6555.83|6555.83|6555.29|6555.29|0
1614164210000|2021-02-24 10:56:50|6555.87|6555.87|6554.98|6554.98|6555.87|6555.87|6554.98|6554.98|0
1614164220000|2021-02-24 10:57:00|6553.26|6553.26|6553.46|6553.46|6553.46|6553.46|6552.4|6552.4|0
1614164230000|2021-02-24 10:57:10|6553.17|6553.17|6554.81|6554.81|6554.81|6554.81|6553.17|6553.17|0
1614164240000|2021-02-24 10:57:20|6555|6555|6555|6555|6555|6555|6555|6555|0
1614164250000|2021-02-24 10:57:30|6556.49|6556.49|6556.21|6556.21|6556.49|6556.49|6556.21|6556.21|0
1614164260000|2021-02-24 10:57:40|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1614164270000|2021-02-24 10:57:50|6556.21|6556.21|6557.18|6557.18|6557.18|6557.18|6556.21|6556.21|0
1614164300000|2021-02-24 10:58:20|6557.53|6557.53|6557.35|6557.35|6557.53|6557.53|6557.35|6557.35|0
1614164310000|2021-02-24 10:58:30|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|0
1614164330000|2021-02-24 10:58:50|6557.49|6557.49|6557.84|6557.84|6557.84|6557.84|6557.49|6557.49|0
1614164340000|2021-02-24 10:59:00|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|0
1614164350000|2021-02-24 10:59:10|6557.64|6557.64|6557.77|6557.77|6558.13|6558.13|6557.64|6557.64|0
1614164370000|2021-02-24 10:59:30|6557.08|6557.08|6556.73|6556.73|6557.08|6557.08|6556.73|6556.73|0
1614164390000|2021-02-24 10:59:50|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1614164400000|2021-02-24 11:00:00|6555.04|6555.04|6552.7|6552.7|6555.04|6555.04|6552.7|6552.7|0
1614164410000|2021-02-24 11:00:10|6553.41|6553.41|6552.36|6552.36|6553.41|6553.41|6552.36|6552.36|0
1614164420000|2021-02-24 11:00:20|6552.01|6552.01|6551.66|6551.66|6552.01|6552.01|6551.66|6551.66|0
1614164440000|2021-02-24 11:00:40|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|0
1614164480000|2021-02-24 11:01:20|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|0
1614164490000|2021-02-24 11:01:30|6552.09|6552.09|6552.37|6552.37|6552.78|6552.78|6552.09|6552.09|0
1614164500000|2021-02-24 11:01:40|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|0
1614164510000|2021-02-24 11:01:50|6553.07|6553.07|6552.72|6552.72|6553.07|6553.07|6552.72|6552.72|0
1614164540000|2021-02-24 11:02:20|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|0
1614164560000|2021-02-24 11:02:40|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|0
1614164570000|2021-02-24 11:02:50|6553.07|6553.07|6552.93|6552.93|6553.07|6553.07|6551.95|6551.95|0
1614164580000|2021-02-24 11:03:00|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|0
1614164590000|2021-02-24 11:03:10|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.22|6552.22|0
1614164630000|2021-02-24 11:03:50|6553.28|6553.28|6553.46|6553.46|6553.46|6553.46|6553.28|6553.28|0
1614164640000|2021-02-24 11:04:00|6552.97|6552.97|6552.62|6552.62|6552.97|6552.97|6552.62|6552.62|0
1614164660000|2021-02-24 11:04:20|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|0
1614164670000|2021-02-24 11:04:30|6553.75|6553.75|6553.26|6553.26|6553.75|6553.75|6553.26|6553.26|0
1614164710000|2021-02-24 11:05:10|6553.61|6553.61|6554.72|6554.72|6555.01|6555.01|6553.61|6553.61|0
1614164720000|2021-02-24 11:05:20|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|0
1614164730000|2021-02-24 11:05:30|6555.77|6555.77|6555.99|6555.99|6555.99|6555.99|6555.02|6555.02|0
1614164750000|2021-02-24 11:05:50|6556.36|6556.36|6556.01|6556.01|6556.36|6556.36|6556.01|6556.01|0
1614164770000|2021-02-24 11:06:10|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|0
1614164780000|2021-02-24 11:06:20|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|0
1614164790000|2021-02-24 11:06:30|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|0
1614164810000|2021-02-24 11:06:50|6556.34|6556.34|6556.16|6556.16|6556.34|6556.34|6556.16|6556.16|0
1614164820000|2021-02-24 11:07:00|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1614164830000|2021-02-24 11:07:10|6556.16|6556.16|6556.79|6556.79|6556.79|6556.79|6556.16|6556.16|0
1614164840000|2021-02-24 11:07:20|6557.14|6557.14|6557|6557|6557.14|6557.14|6556.65|6556.65|0
1614164850000|2021-02-24 11:07:30|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|0
1614164860000|2021-02-24 11:07:40|6557|6557|6557.53|6557.53|6557.53|6557.53|6557|6557|0
1614164880000|2021-02-24 11:08:00|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|0
1614164890000|2021-02-24 11:08:10|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1614164910000|2021-02-24 11:08:30|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|0
1614164930000|2021-02-24 11:08:50|6558.22|6558.22|6559.72|6559.72|6559.72|6559.72|6558.22|6558.22|0
1614164940000|2021-02-24 11:09:00|6561.81|6561.81|6562.45|6562.45|6562.45|6562.45|6561.81|6561.81|0
1614164950000|2021-02-24 11:09:10|6562.63|6562.63|6564.14|6564.14|6564.14|6564.14|6562.63|6562.63|0
1614164960000|2021-02-24 11:09:20|6563.96|6563.96|6563.77|6563.77|6563.96|6563.96|6563.59|6563.59|0
1614164980000|2021-02-24 11:09:40|6563.42|6563.42|6563.24|6563.24|6563.42|6563.42|6563.24|6563.24|0
1614165000000|2021-02-24 11:10:00|6564.99|6564.99|6564.19|6564.19|6564.99|6564.99|6564.19|6564.19|0
1614165010000|2021-02-24 11:10:10|6564.38|6564.38|6564.19|6564.19|6564.38|6564.38|6564.19|6564.19|0
1614165020000|2021-02-24 11:10:20|6564.38|6564.38|6563.68|6563.68|6564.38|6564.38|6563.68|6563.68|0
1614165030000|2021-02-24 11:10:30|6563.33|6563.33|6562.98|6562.98|6563.33|6563.33|6562.98|6562.98|0
1614165040000|2021-02-24 11:10:40|6563.33|6563.33|6562.63|6562.63|6563.33|6563.33|6562.63|6562.63|0
1614165050000|2021-02-24 11:10:50|6563.6|6563.6|6563.12|6563.12|6563.6|6563.6|6563.12|6563.12|0
1614165060000|2021-02-24 11:11:00|6562.41|6562.41|6563.15|6563.15|6563.15|6563.15|6562.41|6562.41|0
1614165070000|2021-02-24 11:11:10|6564.13|6564.13|6563.93|6563.93|6564.13|6564.13|6563.64|6563.64|0
1614165090000|2021-02-24 11:11:30|6564.42|6564.42|6564.56|6564.56|6564.91|6564.91|6564.42|6564.42|0
1614165100000|2021-02-24 11:11:40|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|0
1614165110000|2021-02-24 11:11:50|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1614165120000|2021-02-24 11:12:00|6565.7|6565.7|6565.99|6565.99|6565.99|6565.99|6565.7|6565.7|0
1614165140000|2021-02-24 11:12:20|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1614165150000|2021-02-24 11:12:30|6567.22|6567.22|6566.24|6566.24|6567.22|6567.22|6566.24|6566.24|0
1614165160000|2021-02-24 11:12:40|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1614165170000|2021-02-24 11:12:50|6567.4|6567.4|6568.9|6568.9|6568.9|6568.9|6567.4|6567.4|0
1614165180000|2021-02-24 11:13:00|6568.53|6568.53|6569.28|6569.28|6569.28|6569.28|6568.53|6568.53|0
1614165190000|2021-02-24 11:13:10|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|0
1614165200000|2021-02-24 11:13:20|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|0
1614165230000|2021-02-24 11:13:50|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1614165240000|2021-02-24 11:14:00|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1614165250000|2021-02-24 11:14:10|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1614165260000|2021-02-24 11:14:20|6567.28|6567.28|6567.77|6567.77|6567.77|6567.77|6567.28|6567.28|0
1614165270000|2021-02-24 11:14:30|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1614165290000|2021-02-24 11:14:50|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|0
1614165300000|2021-02-24 11:15:00|6567.72|6567.72|6566.97|6566.97|6567.72|6567.72|6566.97|6566.97|0
1614165310000|2021-02-24 11:15:10|6567.46|6567.46|6567.16|6567.16|6567.65|6567.65|6567.16|6567.16|0
1614165340000|2021-02-24 11:15:40|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1614165350000|2021-02-24 11:15:50|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1614165400000|2021-02-24 11:16:40|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|0
1614165410000|2021-02-24 11:16:50|6567.97|6567.97|6568.46|6568.46|6568.94|6568.94|6567.97|6567.97|0
1614165420000|2021-02-24 11:17:00|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1614165430000|2021-02-24 11:17:10|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1614165450000|2021-02-24 11:17:30|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|0
1614165470000|2021-02-24 11:17:50|6568|6568|6568.49|6568.49|6568.49|6568.49|6568|6568|0
1614165480000|2021-02-24 11:18:00|6568.14|6568.14|6568.34|6568.34|6568.63|6568.63|6568.14|6568.14|0
1614165490000|2021-02-24 11:18:10|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1614165510000|2021-02-24 11:18:30|6567.71|6567.71|6567.52|6567.52|6567.71|6567.71|6567.52|6567.52|0
1614165540000|2021-02-24 11:19:00|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1614165550000|2021-02-24 11:19:10|6568.5|6568.5|6568.99|6568.99|6568.99|6568.99|6568.01|6568.01|0
1614165570000|2021-02-24 11:19:30|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|0
1614165580000|2021-02-24 11:19:40|6567.71|6567.71|6566.21|6566.21|6567.71|6567.71|6566.21|6566.21|0
1614165590000|2021-02-24 11:19:50|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|0
1614165600000|2021-02-24 11:20:00|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|0
1614165610000|2021-02-24 11:20:10|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1614165630000|2021-02-24 11:20:30|6568.1|6568.1|6568.59|6568.59|6568.59|6568.59|6568.1|6568.1|0
1614165640000|2021-02-24 11:20:40|6567.61|6567.61|6571.33|6571.33|6571.33|6571.33|6567.61|6567.61|0
1614165650000|2021-02-24 11:20:50|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|0
1614165660000|2021-02-24 11:21:00|6571.63|6571.63|6572.03|6572.03|6572.38|6572.38|6571.63|6571.63|0
1614165670000|2021-02-24 11:21:10|6571.54|6571.54|6569.12|6569.12|6571.54|6571.54|6569.12|6569.12|0
1614165690000|2021-02-24 11:21:30|6568.83|6568.83|6568.54|6568.54|6568.83|6568.83|6568.54|6568.54|0
1614165700000|2021-02-24 11:21:40|6568.89|6568.89|6569.24|6569.24|6569.24|6569.24|6568.89|6568.89|0
1614165710000|2021-02-24 11:21:50|6568.96|6568.96|6569.58|6569.58|6569.58|6569.58|6568.61|6568.61|0
1614165720000|2021-02-24 11:22:00|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|0
1614165730000|2021-02-24 11:22:10|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1614165780000|2021-02-24 11:23:00|6571.17|6571.17|6570.6|6570.6|6571.17|6571.17|6570.6|6570.6|0
1614165790000|2021-02-24 11:23:10|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|0
1614165800000|2021-02-24 11:23:20|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|0
1614165810000|2021-02-24 11:23:30|6571.9|6571.9|6572.39|6572.39|6572.39|6572.39|6571.9|6571.9|0
1614165820000|2021-02-24 11:23:40|6572.88|6572.88|6572.7|6572.7|6573.45|6573.45|6572.7|6572.7|0
1614165830000|2021-02-24 11:23:50|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1614165850000|2021-02-24 11:24:10|6573.01|6573.01|6574.07|6574.07|6574.07|6574.07|6573.01|6573.01|0
1614165860000|2021-02-24 11:24:20|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1614165880000|2021-02-24 11:24:40|6572.61|6572.61|6574.43|6574.43|6574.43|6574.43|6572.61|6572.61|0
1614165890000|2021-02-24 11:24:50|6574.78|6574.78|6573.74|6573.74|6574.78|6574.78|6573.74|6573.74|0
1614165900000|2021-02-24 11:25:00|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|0
1614165930000|2021-02-24 11:25:30|6574.15|6574.15|6572.39|6572.39|6574.15|6574.15|6572.39|6572.39|0
1614165940000|2021-02-24 11:25:40|6572.74|6572.74|6571.82|6571.82|6573.09|6573.09|6571.82|6571.82|0
1614165950000|2021-02-24 11:25:50|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|0
1614165960000|2021-02-24 11:26:00|6569.87|6569.87|6568.89|6568.89|6569.87|6569.87|6568.89|6568.89|0
1614166000000|2021-02-24 11:26:40|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1614166010000|2021-02-24 11:26:50|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1614166030000|2021-02-24 11:27:10|6569.17|6569.17|6567.9|6567.9|6569.17|6569.17|6567.9|6567.9|0
1614166040000|2021-02-24 11:27:20|6568.88|6568.88|6567.9|6567.9|6568.88|6568.88|6567.9|6567.9|0
1614166060000|2021-02-24 11:27:40|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|0
1614166070000|2021-02-24 11:27:50|6567.27|6567.27|6567.97|6567.97|6568.32|6568.32|6567.27|6567.27|0
1614166080000|2021-02-24 11:28:00|6568.95|6568.95|6569.23|6569.23|6569.52|6569.52|6568.95|6568.95|0
1614166120000|2021-02-24 11:28:40|6569.58|6569.58|6569.24|6569.24|6569.58|6569.58|6569.24|6569.24|0
1614166130000|2021-02-24 11:28:50|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1614166140000|2021-02-24 11:29:00|6569.09|6569.09|6568.74|6568.74|6569.09|6569.09|6568.74|6568.74|0
1614166150000|2021-02-24 11:29:10|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1614166160000|2021-02-24 11:29:20|6568.74|6568.74|6569.09|6569.09|6569.09|6569.09|6568.74|6568.74|0
1614166170000|2021-02-24 11:29:30|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|0
1614166190000|2021-02-24 11:29:50|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|0
1614166200000|2021-02-24 11:30:00|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|0
1614166220000|2021-02-24 11:30:20|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|0
1614166230000|2021-02-24 11:30:30|6570.53|6570.53|6570.81|6570.81|6570.81|6570.81|6570.53|6570.53|0
1614166250000|2021-02-24 11:30:50|6571.39|6571.39|6571.96|6571.96|6572.25|6572.25|6571.39|6571.39|0
1614166260000|2021-02-24 11:31:00|6572.25|6572.25|6571.96|6571.96|6572.25|6572.25|6571.96|6571.96|0
1614166280000|2021-02-24 11:31:20|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1614166300000|2021-02-24 11:31:40|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1614166350000|2021-02-24 11:32:30|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|0
1614166360000|2021-02-24 11:32:40|6572.31|6572.31|6571.08|6571.08|6572.31|6572.31|6571.08|6571.08|0
1614166370000|2021-02-24 11:32:50|6571.65|6571.65|6572.8|6572.8|6572.8|6572.8|6571.65|6571.65|0
1614166420000|2021-02-24 11:33:40|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1614166430000|2021-02-24 11:33:50|6573.73|6573.73|6574.59|6574.59|6574.59|6574.59|6573.73|6573.73|0
1614166440000|2021-02-24 11:34:00|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1614166450000|2021-02-24 11:34:10|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1614166460000|2021-02-24 11:34:20|6573.44|6573.44|6573.15|6573.15|6573.44|6573.44|6573.15|6573.15|0
1614166480000|2021-02-24 11:34:40|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1614166500000|2021-02-24 11:35:00|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|0
1614166550000|2021-02-24 11:35:50|6571.42|6571.42|6571.77|6571.77|6571.77|6571.77|6571.07|6571.07|0
1614166560000|2021-02-24 11:36:00|6572.12|6572.12|6573.51|6573.51|6573.8|6573.8|6572.12|6572.12|0
1614166570000|2021-02-24 11:36:10|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1614166580000|2021-02-24 11:36:20|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1614166600000|2021-02-24 11:36:40|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|0
1614166610000|2021-02-24 11:36:50|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1614166620000|2021-02-24 11:37:00|6572.64|6572.64|6574.1|6574.1|6574.1|6574.1|6572.64|6572.64|0
1614166630000|2021-02-24 11:37:10|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|0
1614166660000|2021-02-24 11:37:40|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1614166670000|2021-02-24 11:37:50|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|0
1614166710000|2021-02-24 11:38:30|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1614166720000|2021-02-24 11:38:40|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1614166730000|2021-02-24 11:38:50|6571.32|6571.32|6571.03|6571.03|6571.32|6571.32|6571.03|6571.03|0
1614166780000|2021-02-24 11:39:40|6571.81|6571.81|6571.74|6571.74|6572.3|6572.3|6571.56|6571.56|0
1614166790000|2021-02-24 11:39:50|6571.93|6571.93|6571.74|6571.74|6571.93|6571.93|6571.74|6571.74|0
1614166800000|2021-02-24 11:40:00|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1614166820000|2021-02-24 11:40:20|6571.48|6571.48|6571.83|6571.83|6571.83|6571.83|6571.48|6571.48|0
1614166830000|2021-02-24 11:40:30|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|0
1614166860000|2021-02-24 11:41:00|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1614166870000|2021-02-24 11:41:10|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|0
1614166880000|2021-02-24 11:41:20|6573.04|6573.04|6574.37|6574.37|6574.37|6574.37|6573.04|6573.04|0
1614166890000|2021-02-24 11:41:30|6574.18|6574.18|6573.48|6573.48|6574.18|6574.18|6573.48|6573.48|0
1614166900000|2021-02-24 11:41:40|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|0
1614166910000|2021-02-24 11:41:50|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1614166920000|2021-02-24 11:42:00|6575.44|6575.44|6575.51|6575.51|6576.49|6576.49|6575.44|6575.44|0
1614166930000|2021-02-24 11:42:10|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1614166940000|2021-02-24 11:42:20|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1614166960000|2021-02-24 11:42:40|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1614166970000|2021-02-24 11:42:50|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|0
1614166980000|2021-02-24 11:43:00|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1614166990000|2021-02-24 11:43:10|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|0
1614167020000|2021-02-24 11:43:40|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|0
1614167040000|2021-02-24 11:44:00|6577.56|6577.56|6577.91|6577.91|6577.91|6577.91|6577.56|6577.56|0
1614167050000|2021-02-24 11:44:10|6577.42|6577.42|6576.93|6576.93|6577.42|6577.42|6576.93|6576.93|0
1614167070000|2021-02-24 11:44:30|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|0
1614167100000|2021-02-24 11:45:00|6577.73|6577.73|6578.59|6578.59|6578.59|6578.59|6577.73|6577.73|0
1614167120000|2021-02-24 11:45:20|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|0
1614167130000|2021-02-24 11:45:30|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|0
1614167150000|2021-02-24 11:45:50|6580.19|6580.19|6580.94|6580.94|6580.94|6580.94|6580.19|6580.19|0
1614167160000|2021-02-24 11:46:00|6580.65|6580.65|6581.39|6581.39|6581.39|6581.39|6580.65|6580.65|0
1614167180000|2021-02-24 11:46:20|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|0
1614167190000|2021-02-24 11:46:30|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|0
1614167200000|2021-02-24 11:46:40|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|0
1614167230000|2021-02-24 11:47:10|6580.56|6580.56|6580.21|6580.21|6580.56|6580.56|6580.21|6580.21|0
1614167240000|2021-02-24 11:47:20|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|0
1614167250000|2021-02-24 11:47:30|6580.91|6580.91|6580.62|6580.62|6580.91|6580.91|6580.62|6580.62|0
1614167260000|2021-02-24 11:47:40|6580.97|6580.97|6581.32|6581.32|6581.32|6581.32|6580.97|6580.97|0
1614167270000|2021-02-24 11:47:50|6581.67|6581.67|6581.38|6581.38|6581.67|6581.67|6581.38|6581.38|0
1614167290000|2021-02-24 11:48:10|6580.33|6580.33|6581.45|6581.45|6582.15|6582.15|6579.98|6579.98|0
1614167300000|2021-02-24 11:48:20|6583.19|6583.19|6582.84|6582.84|6583.19|6583.19|6582.84|6582.84|0
1614167310000|2021-02-24 11:48:30|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1614167320000|2021-02-24 11:48:40|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|0
1614167350000|2021-02-24 11:49:10|6583.36|6583.36|6583.07|6583.07|6583.36|6583.36|6583.07|6583.07|0
1614167360000|2021-02-24 11:49:20|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|0
1614167380000|2021-02-24 11:49:40|6582.03|6582.03|6581.06|6581.06|6582.03|6582.03|6581.06|6581.06|0
1614167400000|2021-02-24 11:50:00|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|0
1614167410000|2021-02-24 11:50:10|6581.43|6581.43|6582.89|6582.89|6582.89|6582.89|6581.08|6581.08|0
1614167460000|2021-02-24 11:51:00|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1614167470000|2021-02-24 11:51:10|6581.73|6581.73|6581.03|6581.03|6581.73|6581.73|6581.03|6581.03|0
1614167490000|2021-02-24 11:51:30|6581.89|6581.89|6581.4|6581.4|6581.89|6581.89|6581.4|6581.4|0
1614167530000|2021-02-24 11:52:10|6582.15|6582.15|6582.85|6582.85|6582.85|6582.85|6582.15|6582.15|0
1614167540000|2021-02-24 11:52:20|6583.55|6583.55|6584.03|6584.03|6584.03|6584.03|6583.55|6583.55|0
1614167550000|2021-02-24 11:52:30|6583.74|6583.74|6584.6|6584.6|6584.6|6584.6|6583.74|6583.74|0
1614167570000|2021-02-24 11:52:50|6584.95|6584.95|6585.16|6585.16|6585.16|6585.16|6584.95|6584.95|0
1614167600000|2021-02-24 11:53:20|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|0
1614167610000|2021-02-24 11:53:30|6586.84|6586.84|6588.56|6588.56|6588.84|6588.84|6586.84|6586.84|0
1614167620000|2021-02-24 11:53:40|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1614167630000|2021-02-24 11:53:50|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|0
1614167640000|2021-02-24 11:54:00|6587.67|6587.67|6587.48|6587.48|6587.67|6587.67|6587.48|6587.48|0
1614167650000|2021-02-24 11:54:10|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1614167660000|2021-02-24 11:54:20|6587.62|6587.62|6587.33|6587.33|6587.62|6587.62|6587.33|6587.33|0
1614167670000|2021-02-24 11:54:30|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1614167680000|2021-02-24 11:54:40|6585.55|6585.55|6585.06|6585.06|6585.55|6585.55|6585.06|6585.06|0
1614167700000|2021-02-24 11:55:00|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1614167710000|2021-02-24 11:55:10|6583.56|6583.56|6582.81|6582.81|6583.56|6583.56|6582.81|6582.81|0
1614167720000|2021-02-24 11:55:20|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|0
1614167740000|2021-02-24 11:55:40|6584|6584|6584|6584|6584|6584|6584|6584|0
1614167760000|2021-02-24 11:56:00|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|0
1614167770000|2021-02-24 11:56:10|6582.93|6582.93|6582.65|6582.65|6582.93|6582.93|6582.65|6582.65|0
1614167800000|2021-02-24 11:56:40|6584.39|6584.39|6586.94|6586.94|6586.94|6586.94|6584.39|6584.39|0
1614167810000|2021-02-24 11:56:50|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1614167840000|2021-02-24 11:57:20|6586.77|6586.77|6586.28|6586.28|6586.77|6586.77|6586.28|6586.28|0
1614167850000|2021-02-24 11:57:30|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1614167870000|2021-02-24 11:57:50|6585.75|6585.75|6585.18|6585.18|6585.75|6585.75|6585.18|6585.18|0
1614167900000|2021-02-24 11:58:20|6585.55|6585.55|6585.2|6585.2|6585.55|6585.55|6585.2|6585.2|0
1614167920000|2021-02-24 11:58:40|6586.06|6586.06|6586.76|6586.76|6586.76|6586.76|6586.06|6586.06|0
1614167940000|2021-02-24 11:59:00|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|0
1614167980000|2021-02-24 11:59:40|6585.72|6585.72|6585.85|6585.85|6586.43|6586.43|6585.72|6585.72|0
1614167990000|2021-02-24 11:59:50|6585.5|6585.5|6585.79|6585.79|6586.14|6586.14|6585.5|6585.5|0
1614168010000|2021-02-24 12:00:10|6586.28|6586.28|6586.92|6586.92|6586.92|6586.92|6586.28|6586.28|0
1614168020000|2021-02-24 12:00:20|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|0
1614168050000|2021-02-24 12:00:50|6586.38|6586.38|6586.87|6586.87|6586.87|6586.87|6586.38|6586.38|0
1614168060000|2021-02-24 12:01:00|6587.22|6587.22|6587.71|6587.71|6587.71|6587.71|6587.22|6587.22|0
1614168070000|2021-02-24 12:01:10|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1614168080000|2021-02-24 12:01:20|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|0
1614168100000|2021-02-24 12:01:40|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|0
1614168110000|2021-02-24 12:01:50|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|0
1614168140000|2021-02-24 12:02:20|6588.74|6588.74|6589.09|6589.09|6589.09|6589.09|6588.74|6588.74|0
1614168150000|2021-02-24 12:02:30|6589.44|6589.44|6588.72|6588.72|6590.14|6590.14|6588.72|6588.72|0
1614168160000|2021-02-24 12:02:40|6588.37|6588.37|6589.07|6589.07|6589.07|6589.07|6588.37|6588.37|0
1614168180000|2021-02-24 12:03:00|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|0
1614168190000|2021-02-24 12:03:10|6588.72|6588.72|6588.54|6588.54|6588.72|6588.72|6588.54|6588.54|0
1614168200000|2021-02-24 12:03:20|6588.35|6588.35|6587.66|6587.66|6588.35|6588.35|6587.66|6587.66|0
1614168210000|2021-02-24 12:03:30|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1614168220000|2021-02-24 12:03:40|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1614168240000|2021-02-24 12:04:00|6588.4|6588.4|6588.66|6588.66|6588.66|6588.66|6587.78|6587.78|0
1614168250000|2021-02-24 12:04:10|6588.38|6588.38|6588.03|6588.03|6588.38|6588.38|6588.03|6588.03|0
1614168260000|2021-02-24 12:04:20|6588.38|6588.38|6589.08|6589.08|6589.08|6589.08|6588.38|6588.38|0
1614168270000|2021-02-24 12:04:30|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1614168290000|2021-02-24 12:04:50|6589.82|6589.82|6590.11|6590.11|6590.11|6590.11|6589.82|6589.82|0
1614168310000|2021-02-24 12:05:10|6589.82|6589.82|6589.33|6589.33|6589.82|6589.82|6589.33|6589.33|0
1614168320000|2021-02-24 12:05:20|6588.84|6588.84|6589.9|6589.9|6589.9|6589.9|6588.84|6588.84|0
1614168330000|2021-02-24 12:05:30|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|0
1614168340000|2021-02-24 12:05:40|6589.48|6589.48|6591.09|6591.09|6591.09|6591.09|6589.48|6589.48|0
1614168350000|2021-02-24 12:05:50|6591.79|6591.79|6592.35|6592.35|6592.35|6592.35|6591.79|6591.79|0
1614168360000|2021-02-24 12:06:00|6592|6592|6592|6592|6592|6592|6592|6592|0
1614168370000|2021-02-24 12:06:10|6591.65|6591.65|6593.32|6593.32|6593.32|6593.32|6591.65|6591.65|0
1614168390000|2021-02-24 12:06:30|6593.61|6593.61|6593.96|6593.96|6593.96|6593.96|6593.61|6593.61|0
1614168400000|2021-02-24 12:06:40|6594.66|6594.66|6596.45|6596.45|6596.45|6596.45|6594.66|6594.66|0
1614168420000|2021-02-24 12:07:00|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1614168430000|2021-02-24 12:07:10|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|0
1614168440000|2021-02-24 12:07:20|6597.25|6597.25|6596.96|6596.96|6597.25|6597.25|6596.96|6596.96|0
1614168450000|2021-02-24 12:07:30|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|0
1614168460000|2021-02-24 12:07:40|6597.53|6597.53|6598.23|6598.23|6598.23|6598.23|6597.53|6597.53|0
1614168470000|2021-02-24 12:07:50|6598.52|6598.52|6598.7|6598.7|6598.7|6598.7|6598.52|6598.52|0
1614168480000|2021-02-24 12:08:00|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1614168490000|2021-02-24 12:08:10|6600.55|6600.55|6601.61|6601.61|6601.96|6601.96|6600.55|6600.55|0
1614168500000|2021-02-24 12:08:20|6600.91|6600.91|6600.56|6600.56|6600.91|6600.91|6600.56|6600.56|0
1614168530000|2021-02-24 12:08:50|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1614168540000|2021-02-24 12:09:00|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1614168550000|2021-02-24 12:09:10|6601.54|6601.54|6601.89|6601.89|6601.89|6601.89|6601.54|6601.54|0
1614168560000|2021-02-24 12:09:20|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1614168570000|2021-02-24 12:09:30|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1614168590000|2021-02-24 12:09:50|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1614168630000|2021-02-24 12:10:30|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1614168640000|2021-02-24 12:10:40|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1614168660000|2021-02-24 12:11:00|6603.41|6603.41|6603.97|6603.97|6604.16|6604.16|6603.41|6603.41|0
1614168690000|2021-02-24 12:11:30|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|0
1614168710000|2021-02-24 12:11:50|6601.99|6601.99|6603.38|6603.38|6603.38|6603.38|6601.99|6601.99|0
1614168730000|2021-02-24 12:12:10|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1614168750000|2021-02-24 12:12:30|6603.38|6603.38|6602.89|6602.89|6603.38|6603.38|6602.89|6602.89|0
1614168770000|2021-02-24 12:12:50|6603.24|6603.24|6604.29|6604.29|6604.29|6604.29|6603.24|6603.24|0
1614168780000|2021-02-24 12:13:00|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1614168790000|2021-02-24 12:13:10|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1614168800000|2021-02-24 12:13:20|6604.1|6604.1|6604.45|6604.45|6604.45|6604.45|6604.1|6604.1|0
1614168810000|2021-02-24 12:13:30|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1614168830000|2021-02-24 12:13:50|6605.29|6605.29|6604.58|6604.58|6605.29|6605.29|6604.58|6604.58|0
1614168840000|2021-02-24 12:14:00|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1614168850000|2021-02-24 12:14:10|6603.95|6603.95|6603.66|6603.66|6603.95|6603.95|6603.66|6603.66|0
1614168870000|2021-02-24 12:14:30|6604.36|6604.36|6604.01|6604.01|6604.36|6604.36|6604.01|6604.01|0
1614168890000|2021-02-24 12:14:50|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|0
1614168900000|2021-02-24 12:15:00|6603.23|6603.23|6600.16|6600.16|6603.23|6603.23|6600.16|6600.16|0
1614168910000|2021-02-24 12:15:10|6599.68|6599.68|6599.19|6599.19|6599.68|6599.68|6599.19|6599.19|0
1614168920000|2021-02-24 12:15:20|6598.7|6598.7|6595.36|6595.36|6598.7|6598.7|6595.36|6595.36|0
1614168930000|2021-02-24 12:15:30|6595.07|6595.07|6594.37|6594.37|6595.07|6595.07|6594.37|6594.37|0
1614168940000|2021-02-24 12:15:40|6594.08|6594.08|6593.71|6593.71|6594.08|6594.08|6593.53|6593.53|0
1614168950000|2021-02-24 12:15:50|6594.42|6594.42|6594.79|6594.79|6594.79|6594.79|6594.06|6594.06|0
1614168960000|2021-02-24 12:16:00|6595.07|6595.07|6596.18|6596.18|6596.18|6596.18|6595.07|6595.07|0
1614168970000|2021-02-24 12:16:10|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|0
1614168980000|2021-02-24 12:16:20|6597.82|6597.82|6598.17|6598.17|6598.17|6598.17|6597.82|6597.82|0
1614168990000|2021-02-24 12:16:30|6598.46|6598.46|6598.64|6598.64|6598.64|6598.64|6598.46|6598.46|0
1614169000000|2021-02-24 12:16:40|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|0
1614169010000|2021-02-24 12:16:50|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1614169020000|2021-02-24 12:17:00|6597.68|6597.68|6598.39|6598.39|6598.39|6598.39|6597.68|6597.68|0
1614169030000|2021-02-24 12:17:10|6598.1|6598.1|6598.8|6598.8|6598.8|6598.8|6598.1|6598.1|0
1614169040000|2021-02-24 12:17:20|6598.45|6598.45|6598.8|6598.8|6598.8|6598.8|6598.45|6598.45|0
1614169050000|2021-02-24 12:17:30|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1614169060000|2021-02-24 12:17:40|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1614169080000|2021-02-24 12:18:00|6597.99|6597.99|6598.34|6598.34|6598.34|6598.34|6597.99|6597.99|0
1614169100000|2021-02-24 12:18:20|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|0
1614169110000|2021-02-24 12:18:30|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|0
1614169130000|2021-02-24 12:18:50|6596.49|6596.49|6595.97|6595.97|6596.68|6596.68|6595.97|6595.97|0
1614169140000|2021-02-24 12:19:00|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1614169150000|2021-02-24 12:19:10|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1614169160000|2021-02-24 12:19:20|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1614169170000|2021-02-24 12:19:30|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1614169180000|2021-02-24 12:19:40|6599.95|6599.95|6599.6|6599.6|6600.31|6600.31|6599.6|6599.6|0
1614169210000|2021-02-24 12:20:10|6600.3|6600.3|6602.45|6602.45|6602.45|6602.45|6599.95|6599.95|0
1614169230000|2021-02-24 12:20:30|6601.75|6601.75|6600.7|6600.7|6602.1|6602.1|6600.7|6600.7|0
1614169240000|2021-02-24 12:20:40|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.06|6601.06|0
1614169250000|2021-02-24 12:20:50|6600.92|6600.92|6601.2|6601.2|6601.62|6601.62|6600.91|6600.91|0
1614169260000|2021-02-24 12:21:00|6601.9|6601.9|6601.41|6601.41|6601.9|6601.9|6601.41|6601.41|0
1614169270000|2021-02-24 12:21:10|6601.06|6601.06|6600.57|6600.57|6601.06|6601.06|6600.57|6600.57|0
1614169300000|2021-02-24 12:21:40|6601.62|6601.62|6601.52|6601.52|6602.32|6602.32|6600.82|6600.82|0
1614169320000|2021-02-24 12:22:00|6602.22|6602.22|6603.21|6603.21|6603.21|6603.21|6602.22|6602.22|0
1614169330000|2021-02-24 12:22:10|6602.92|6602.92|6602.22|6602.22|6602.92|6602.92|6602.22|6602.22|0
1614169350000|2021-02-24 12:22:30|6601.93|6601.93|6602.28|6602.28|6602.28|6602.28|6601.93|6601.93|0
1614169360000|2021-02-24 12:22:40|6603.26|6603.26|6603.55|6603.55|6603.55|6603.55|6603.26|6603.26|0
1614169370000|2021-02-24 12:22:50|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1614169380000|2021-02-24 12:23:00|6602.97|6602.97|6602.68|6602.68|6602.97|6602.97|6602.68|6602.68|0
1614169390000|2021-02-24 12:23:10|6602.33|6602.33|6602.68|6602.68|6602.68|6602.68|6602.33|6602.33|0
1614169420000|2021-02-24 12:23:40|6603.39|6603.39|6603.57|6603.57|6603.57|6603.57|6603.39|6603.39|0
1614169430000|2021-02-24 12:23:50|6603.22|6603.22|6603.57|6603.57|6603.57|6603.57|6603.22|6603.22|0
1614169440000|2021-02-24 12:24:00|6603.92|6603.92|6603.22|6603.22|6603.92|6603.92|6603.22|6603.22|0
1614169450000|2021-02-24 12:24:10|6603.92|6603.92|6604.62|6604.62|6604.62|6604.62|6603.92|6603.92|0
1614169470000|2021-02-24 12:24:30|6604.91|6604.91|6606.66|6606.66|6606.66|6606.66|6604.91|6604.91|0
1614169490000|2021-02-24 12:24:50|6605.96|6605.96|6605.6|6605.6|6605.96|6605.96|6604.91|6604.91|0
1614169500000|2021-02-24 12:25:00|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1614169520000|2021-02-24 12:25:20|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1614169540000|2021-02-24 12:25:40|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1614169550000|2021-02-24 12:25:50|6607.05|6607.05|6608.64|6608.64|6608.64|6608.64|6607.05|6607.05|0
1614169560000|2021-02-24 12:26:00|6608.98|6608.98|6608.49|6608.49|6609.54|6609.54|6608.49|6608.49|0
1614169570000|2021-02-24 12:26:10|6608.68|6608.68|6610.53|6610.53|6611.98|6611.98|6608.68|6608.68|0
1614169580000|2021-02-24 12:26:20|6611.28|6611.28|6611.63|6611.63|6611.63|6611.63|6611.28|6611.28|0
1614169600000|2021-02-24 12:26:40|6611.27|6611.27|6611.76|6611.76|6611.76|6611.76|6611.27|6611.27|0
1614169610000|2021-02-24 12:26:50|6612.46|6612.46|6612.11|6612.11|6612.46|6612.46|6612.11|6612.11|0
1614169620000|2021-02-24 12:27:00|6611.76|6611.76|6611.06|6611.06|6611.76|6611.76|6610.71|6610.71|0
1614169640000|2021-02-24 12:27:20|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1614169650000|2021-02-24 12:27:30|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1614169660000|2021-02-24 12:27:40|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1614169680000|2021-02-24 12:28:00|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1614169690000|2021-02-24 12:28:10|6611.18|6611.18|6610.54|6610.54|6611.18|6611.18|6610.54|6610.54|0
1614169710000|2021-02-24 12:28:30|6610.83|6610.83|6609.85|6609.85|6610.83|6610.83|6609.85|6609.85|0
1614169730000|2021-02-24 12:28:50|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|0
1614169780000|2021-02-24 12:29:40|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1614169790000|2021-02-24 12:29:50|6611.59|6611.59|6612.12|6612.12|6612.12|6612.12|6611.59|6611.59|0
1614169800000|2021-02-24 12:30:00|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1614169820000|2021-02-24 12:30:20|6611.42|6611.42|6611.77|6611.77|6611.77|6611.77|6611.07|6611.07|0
1614169830000|2021-02-24 12:30:30|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1614169840000|2021-02-24 12:30:40|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1614169870000|2021-02-24 12:31:10|6609.48|6609.48|6609.83|6609.83|6609.83|6609.83|6609.13|6609.13|0
1614169880000|2021-02-24 12:31:20|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1614169890000|2021-02-24 12:31:30|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1614169900000|2021-02-24 12:31:40|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1614169910000|2021-02-24 12:31:50|6609.46|6609.46|6610.16|6610.16|6610.16|6610.16|6609.46|6609.46|0
1614169930000|2021-02-24 12:32:10|6609.81|6609.81|6609.98|6609.98|6610.16|6610.16|6609.81|6609.81|0
1614169940000|2021-02-24 12:32:20|6611.02|6611.02|6610.67|6610.67|6611.02|6611.02|6610.67|6610.67|0
1614169950000|2021-02-24 12:32:30|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1614169970000|2021-02-24 12:32:50|6609.97|6609.97|6607.77|6607.77|6609.97|6609.97|6607.77|6607.77|0
1614170010000|2021-02-24 12:33:30|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1614170020000|2021-02-24 12:33:40|6607.03|6607.03|6606.11|6606.11|6607.21|6607.21|6606.11|6606.11|0
1614170030000|2021-02-24 12:33:50|6606.4|6606.4|6605.76|6605.76|6606.4|6606.4|6605.76|6605.76|0
1614170040000|2021-02-24 12:34:00|6606.11|6606.11|6606.6|6606.6|6606.6|6606.6|6606.11|6606.11|0
1614170050000|2021-02-24 12:34:10|6606.95|6606.95|6607.32|6607.32|6607.32|6607.32|6606.95|6606.95|0
1614170060000|2021-02-24 12:34:20|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1614170070000|2021-02-24 12:34:30|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1614170120000|2021-02-24 12:35:20|6608.21|6608.21|6608.24|6608.24|6608.24|6608.24|6607.87|6607.87|0
1614170130000|2021-02-24 12:35:30|6607.54|6607.54|6606.49|6606.49|6607.54|6607.54|6606.14|6606.14|0
1614170150000|2021-02-24 12:35:50|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1614170160000|2021-02-24 12:36:00|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1614170170000|2021-02-24 12:36:10|6605.84|6605.84|6602.75|6602.75|6605.84|6605.84|6602.75|6602.75|0
1614170180000|2021-02-24 12:36:20|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1614170190000|2021-02-24 12:36:30|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1614170210000|2021-02-24 12:36:50|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1614170220000|2021-02-24 12:37:00|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1614170230000|2021-02-24 12:37:10|6600.8|6600.8|6601.15|6601.15|6601.15|6601.15|6600.8|6600.8|0
1614170250000|2021-02-24 12:37:30|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1614170280000|2021-02-24 12:38:00|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1614170290000|2021-02-24 12:38:10|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1614170310000|2021-02-24 12:38:30|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1614170320000|2021-02-24 12:38:40|6601.85|6601.85|6601.29|6601.29|6602.68|6602.68|6601.29|6601.29|0
1614170330000|2021-02-24 12:38:50|6600.94|6600.94|6598.22|6598.22|6601.29|6601.29|6598.22|6598.22|0
1614170360000|2021-02-24 12:39:20|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1614170400000|2021-02-24 12:40:00|6597.65|6597.65|6596.67|6596.67|6597.65|6597.65|6596.67|6596.67|0
1614170420000|2021-02-24 12:40:20|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|0
1614170440000|2021-02-24 12:40:40|6597.07|6597.07|6596.72|6596.72|6597.07|6597.07|6596.72|6596.72|0
1614170450000|2021-02-24 12:40:50|6597.07|6597.07|6598.14|6598.14|6598.14|6598.14|6597.07|6597.07|0
1614170460000|2021-02-24 12:41:00|6599|6599|6599.57|6599.57|6599.57|6599.57|6599|6599|0
1614170490000|2021-02-24 12:41:30|6599.29|6599.29|6598.94|6598.94|6599.29|6599.29|6598.94|6598.94|0
1614170500000|2021-02-24 12:41:40|6599.47|6599.47|6599.82|6599.82|6599.82|6599.82|6599.47|6599.47|0
1614170510000|2021-02-24 12:41:50|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1614170520000|2021-02-24 12:42:00|6598.84|6598.84|6598.49|6598.49|6598.84|6598.84|6598.49|6598.49|0
1614170530000|2021-02-24 12:42:10|6599.19|6599.19|6599.89|6599.89|6599.89|6599.89|6598.39|6598.39|0
1614170550000|2021-02-24 12:42:30|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1614170570000|2021-02-24 12:42:50|6599.72|6599.72|6598.8|6598.8|6599.72|6599.72|6598.8|6598.8|0
1614170590000|2021-02-24 12:43:10|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|0
1614170600000|2021-02-24 12:43:20|6599.2|6599.2|6599.69|6599.69|6599.69|6599.69|6599.2|6599.2|0
1614170610000|2021-02-24 12:43:30|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1614170640000|2021-02-24 12:44:00|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|0
1614170660000|2021-02-24 12:44:20|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1614170670000|2021-02-24 12:44:30|6599.88|6599.88|6598.19|6598.19|6599.88|6599.88|6598.19|6598.19|0
1614170690000|2021-02-24 12:44:50|6598.89|6598.89|6599.45|6599.45|6599.63|6599.63|6598.89|6598.89|0
1614170700000|2021-02-24 12:45:00|6599.8|6599.8|6598.82|6598.82|6599.8|6599.8|6598.82|6598.82|0
1614170710000|2021-02-24 12:45:10|6599.52|6599.52|6600.27|6600.27|6600.27|6600.27|6599.52|6599.52|0
1614170720000|2021-02-24 12:45:20|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|0
1614170730000|2021-02-24 12:45:30|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1614170740000|2021-02-24 12:45:40|6602.01|6602.01|6601.82|6601.82|6602.01|6602.01|6601.82|6601.82|0
1614170750000|2021-02-24 12:45:50|6601.33|6601.33|6602.03|6602.03|6602.03|6602.03|6601.33|6601.33|0
1614170760000|2021-02-24 12:46:00|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1614170770000|2021-02-24 12:46:10|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|0
1614170780000|2021-02-24 12:46:20|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1614170810000|2021-02-24 12:46:50|6602.54|6602.54|6601.71|6601.71|6602.54|6602.54|6601.71|6601.71|0
1614170820000|2021-02-24 12:47:00|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1614170850000|2021-02-24 12:47:30|6602.54|6602.54|6603.08|6603.08|6603.08|6603.08|6602.54|6602.54|0
1614170860000|2021-02-24 12:47:40|6602.37|6602.37|6601.82|6601.82|6602.37|6602.37|6601.82|6601.82|0
1614170880000|2021-02-24 12:48:00|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1614170900000|2021-02-24 12:48:20|6602.5|6602.5|6602.78|6602.78|6602.78|6602.78|6602.5|6602.5|0
1614170910000|2021-02-24 12:48:30|6602.5|6602.5|6601|6601|6602.5|6602.5|6601|6601|0
1614170940000|2021-02-24 12:49:00|6600.81|6600.81|6601.91|6601.91|6601.91|6601.91|6600.81|6600.81|0
1614170950000|2021-02-24 12:49:10|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1614170960000|2021-02-24 12:49:20|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1614170970000|2021-02-24 12:49:30|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1614170990000|2021-02-24 12:49:50|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1614171000000|2021-02-24 12:50:00|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|0
1614171030000|2021-02-24 12:50:30|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1614171080000|2021-02-24 12:51:20|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|0
1614171090000|2021-02-24 12:51:30|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1614171200000|2021-02-24 12:53:20|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1614171230000|2021-02-24 12:53:50|6603.05|6603.05|6603.53|6603.53|6603.53|6603.53|6603.05|6603.05|0
1614171240000|2021-02-24 12:54:00|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1614171250000|2021-02-24 12:54:10|6604.23|6604.23|6603.16|6603.16|6604.23|6604.23|6602.81|6602.81|0
1614171270000|2021-02-24 12:54:30|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1614171320000|2021-02-24 12:55:20|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1614171340000|2021-02-24 12:55:40|6602.89|6602.89|6602.6|6602.6|6602.89|6602.89|6602.6|6602.6|0
1614171360000|2021-02-24 12:56:00|6602.95|6602.95|6603.44|6603.44|6603.44|6603.44|6602.95|6602.95|0
1614171370000|2021-02-24 12:56:10|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1614171390000|2021-02-24 12:56:30|6603.57|6603.57|6604.64|6604.64|6604.64|6604.64|6603.57|6603.57|0
1614171400000|2021-02-24 12:56:40|6604.92|6604.92|6604.23|6604.23|6605.27|6605.27|6604.23|6604.23|0
1614171410000|2021-02-24 12:56:50|6603.48|6603.48|6603.13|6603.13|6603.48|6603.48|6603.13|6603.13|0
1614171430000|2021-02-24 12:57:10|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1614171450000|2021-02-24 12:57:30|6602.07|6602.07|6601.58|6601.58|6602.07|6602.07|6601.58|6601.58|0
1614171470000|2021-02-24 12:57:50|6601.23|6601.23|6599.36|6599.36|6601.23|6601.23|6599.36|6599.36|0
1614171480000|2021-02-24 12:58:00|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6597.91|6597.91|0
1614171490000|2021-02-24 12:58:10|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1614171500000|2021-02-24 12:58:20|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1614171510000|2021-02-24 12:58:30|6600|6600|6601.1|6601.1|6601.1|6601.1|6600|6600|0
1614171520000|2021-02-24 12:58:40|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1614171540000|2021-02-24 12:59:00|6600.8|6600.8|6600.8|6600.8|6600.98|6600.98|6600.8|6600.8|0
1614171560000|2021-02-24 12:59:20|6601.15|6601.15|6600.11|6600.11|6601.15|6601.15|6600.11|6600.11|0
1614171580000|2021-02-24 12:59:40|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1614171590000|2021-02-24 12:59:50|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1614171600000|2021-02-24 13:00:00|6601.28|6601.28|6603.44|6603.44|6603.44|6603.44|6601.28|6601.28|0
1614171610000|2021-02-24 13:00:10|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1614171620000|2021-02-24 13:00:20|6604.77|6604.77|6606.16|6606.16|6606.16|6606.16|6604.77|6604.77|0
1614171630000|2021-02-24 13:00:30|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1614171640000|2021-02-24 13:00:40|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1614171650000|2021-02-24 13:00:50|6606.16|6606.16|6608.13|6608.13|6608.13|6608.13|6605.81|6605.81|0
1614171660000|2021-02-24 13:01:00|6607.79|6607.79|6609.18|6609.18|6609.18|6609.18|6607.79|6607.79|0
1614171680000|2021-02-24 13:01:20|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1614171710000|2021-02-24 13:01:50|6610.23|6610.23|6610.8|6610.8|6610.8|6610.8|6610.23|6610.23|0
1614171720000|2021-02-24 13:02:00|6610.45|6610.45|6611.03|6611.03|6611.32|6611.32|6610.45|6610.45|0
1614171730000|2021-02-24 13:02:10|6609.98|6609.98|6608.23|6608.23|6609.98|6609.98|6608.23|6608.23|0
1614171790000|2021-02-24 13:03:10|6607.94|6607.94|6608.29|6608.29|6608.29|6608.29|6607.66|6607.66|0
1614171820000|2021-02-24 13:03:40|6607.94|6607.94|6607.25|6607.25|6608|6608|6607.25|6607.25|0
1614171830000|2021-02-24 13:03:50|6607.6|6607.6|6606.44|6606.44|6607.6|6607.6|6606.44|6606.44|0
1614171840000|2021-02-24 13:04:00|6606.09|6606.09|6606.79|6606.79|6606.79|6606.79|6606.09|6606.09|0
1614171850000|2021-02-24 13:04:10|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1614171860000|2021-02-24 13:04:20|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1614171870000|2021-02-24 13:04:30|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1614171880000|2021-02-24 13:04:40|6607.5|6607.5|6608.08|6608.08|6608.08|6608.08|6607.5|6607.5|0
1614171900000|2021-02-24 13:05:00|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1614171920000|2021-02-24 13:05:20|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1614171930000|2021-02-24 13:05:30|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1614171940000|2021-02-24 13:05:40|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|0
1614171950000|2021-02-24 13:05:50|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1614171970000|2021-02-24 13:06:10|6610.44|6610.44|6611.16|6611.16|6611.16|6611.16|6610.44|6610.44|0
1614171980000|2021-02-24 13:06:20|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|0
1614171990000|2021-02-24 13:06:30|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1614172000000|2021-02-24 13:06:40|6611.54|6611.54|6610.42|6610.42|6611.54|6611.54|6610.42|6610.42|0
1614172010000|2021-02-24 13:06:50|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|0
1614172020000|2021-02-24 13:07:00|6613.21|6613.21|6614.26|6614.26|6614.26|6614.26|6613.21|6613.21|0
1614172030000|2021-02-24 13:07:10|6614.75|6614.75|6616.49|6616.49|6616.49|6616.49|6614.75|6614.75|0
1614172040000|2021-02-24 13:07:20|6616.84|6616.84|6616.49|6616.49|6616.84|6616.84|6616.49|6616.49|0
1614172050000|2021-02-24 13:07:30|6617.19|6617.19|6618.64|6618.64|6618.64|6618.64|6617.19|6617.19|0
1614172060000|2021-02-24 13:07:40|6618.99|6618.99|6622.58|6622.58|6622.58|6622.58|6618.99|6618.99|0
1614172070000|2021-02-24 13:07:50|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1614172080000|2021-02-24 13:08:00|6623.3|6623.3|6622.6|6622.6|6623.3|6623.3|6622.6|6622.6|0
1614172100000|2021-02-24 13:08:20|6622.95|6622.95|6625.07|6625.07|6625.07|6625.07|6622.6|6622.6|0
1614172110000|2021-02-24 13:08:30|6625.26|6625.26|6625.96|6625.96|6625.96|6625.96|6625.26|6625.26|0
1614172130000|2021-02-24 13:08:50|6625.47|6625.47|6625.76|6625.76|6626.11|6626.11|6625.41|6625.41|0
1614172140000|2021-02-24 13:09:00|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1614172160000|2021-02-24 13:09:20|6624.9|6624.9|6625.39|6625.39|6625.39|6625.39|6624.9|6624.9|0
1614172180000|2021-02-24 13:09:40|6624.24|6624.24|6623.73|6623.73|6624.3|6624.3|6623.73|6623.73|0
1614172190000|2021-02-24 13:09:50|6624.01|6624.01|6622.45|6622.45|6624.01|6624.01|6622.27|6622.27|0
1614172200000|2021-02-24 13:10:00|6621.96|6621.96|6621.33|6621.33|6621.96|6621.96|6621.33|6621.33|0
1614172210000|2021-02-24 13:10:10|6620.69|6620.69|6619.87|6619.87|6620.69|6620.69|6619.7|6619.7|0
1614172220000|2021-02-24 13:10:20|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1614172230000|2021-02-24 13:10:30|6619.11|6619.11|6619.4|6619.4|6619.4|6619.4|6619.11|6619.11|0
1614172240000|2021-02-24 13:10:40|6620.15|6620.15|6620.43|6620.43|6620.78|6620.78|6620.15|6620.15|0
1614172270000|2021-02-24 13:11:10|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1614172290000|2021-02-24 13:11:30|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1614172300000|2021-02-24 13:11:40|6621.77|6621.77|6622.75|6622.75|6622.75|6622.75|6621.77|6621.77|0
1614172320000|2021-02-24 13:12:00|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1614172350000|2021-02-24 13:12:30|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|0
1614172380000|2021-02-24 13:13:00|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1614172390000|2021-02-24 13:13:10|6622.29|6622.29|6622.64|6622.64|6622.64|6622.64|6622.29|6622.29|0
1614172400000|2021-02-24 13:13:20|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1614172450000|2021-02-24 13:14:10|6621.59|6621.59|6620.26|6620.26|6621.59|6621.59|6620.26|6620.26|0
1614172470000|2021-02-24 13:14:30|6620.81|6620.81|6620.33|6620.33|6620.81|6620.81|6620.33|6620.33|0
1614172500000|2021-02-24 13:15:00|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1614172510000|2021-02-24 13:15:10|6619.77|6619.77|6619.61|6619.61|6619.96|6619.96|6619.61|6619.61|0
1614172530000|2021-02-24 13:15:30|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1614172540000|2021-02-24 13:15:40|6620.71|6620.71|6620.52|6620.52|6620.71|6620.71|6620.52|6620.52|0
1614172550000|2021-02-24 13:15:50|6619.47|6619.47|6619.66|6619.66|6619.66|6619.66|6619.47|6619.47|0
1614172580000|2021-02-24 13:16:20|6619.84|6619.84|6619.15|6619.15|6619.84|6619.84|6619.15|6619.15|0
1614172600000|2021-02-24 13:16:40|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1614172620000|2021-02-24 13:17:00|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1614172630000|2021-02-24 13:17:10|6618.28|6618.28|6617.94|6617.94|6618.28|6618.28|6617.94|6617.94|0
1614172640000|2021-02-24 13:17:20|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|0
1614172650000|2021-02-24 13:17:30|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1614172660000|2021-02-24 13:17:40|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1614172670000|2021-02-24 13:17:50|6616.64|6616.64|6616.74|6616.74|6616.93|6616.93|6616.64|6616.64|0
1614172690000|2021-02-24 13:18:10|6616.39|6616.39|6615.02|6615.02|6616.39|6616.39|6614.84|6614.84|0
1614172700000|2021-02-24 13:18:20|6615.23|6615.23|6615.42|6615.42|6615.42|6615.42|6615.23|6615.23|0
1614172710000|2021-02-24 13:18:30|6614.86|6614.86|6615.42|6615.42|6615.42|6615.42|6614.86|6614.86|0
1614172720000|2021-02-24 13:18:40|6615.7|6615.7|6615.33|6615.33|6615.7|6615.7|6615.33|6615.33|0
1614172750000|2021-02-24 13:19:10|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1614172770000|2021-02-24 13:19:30|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1614172780000|2021-02-24 13:19:40|6614.14|6614.14|6613.96|6613.96|6614.14|6614.14|6613.96|6613.96|0
1614172790000|2021-02-24 13:19:50|6613.78|6613.78|6613.29|6613.29|6613.78|6613.78|6613.29|6613.29|0
1614172800000|2021-02-24 13:20:00|6612.94|6612.94|6611.95|6611.95|6612.94|6612.94|6611.95|6611.95|0
1614172810000|2021-02-24 13:20:10|6611.58|6611.58|6610.88|6610.88|6611.58|6611.58|6610.88|6610.88|0
1614172820000|2021-02-24 13:20:20|6610.39|6610.39|6609.9|6609.9|6610.39|6610.39|6609.9|6609.9|0
1614172830000|2021-02-24 13:20:30|6609.55|6609.55|6610.25|6610.25|6610.25|6610.25|6609.55|6609.55|0
1614172840000|2021-02-24 13:20:40|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|0
1614172850000|2021-02-24 13:20:50|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|0
1614172870000|2021-02-24 13:21:10|6608.54|6608.54|6609.51|6609.51|6609.51|6609.51|6608.54|6608.54|0
1614172880000|2021-02-24 13:21:20|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1614172890000|2021-02-24 13:21:30|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1614172900000|2021-02-24 13:21:40|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1614172910000|2021-02-24 13:21:50|6609.64|6609.64|6607.89|6607.89|6609.64|6609.64|6607.89|6607.89|0
1614172920000|2021-02-24 13:22:00|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1614172940000|2021-02-24 13:22:20|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1614172960000|2021-02-24 13:22:40|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1614172970000|2021-02-24 13:22:50|6608.92|6608.92|6609.42|6609.42|6609.91|6609.91|6608.92|6608.92|0
1614172980000|2021-02-24 13:23:00|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1614172990000|2021-02-24 13:23:10|6608.88|6608.88|6609.25|6609.25|6609.25|6609.25|6608.88|6608.88|0
1614173020000|2021-02-24 13:23:40|6609.6|6609.6|6608.9|6608.9|6609.6|6609.6|6608.9|6608.9|0
1614173030000|2021-02-24 13:23:50|6609.27|6609.27|6610.32|6610.32|6610.32|6610.32|6609.27|6609.27|0
1614173040000|2021-02-24 13:24:00|6611.02|6611.02|6610.84|6610.84|6611.02|6611.02|6610.84|6610.84|0
1614173050000|2021-02-24 13:24:10|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1614173070000|2021-02-24 13:24:30|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1614173080000|2021-02-24 13:24:40|6611.58|6611.58|6611.4|6611.4|6611.58|6611.58|6611.4|6611.4|0
1614173100000|2021-02-24 13:25:00|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1614173120000|2021-02-24 13:25:20|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1614173130000|2021-02-24 13:25:30|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|0
1614173140000|2021-02-24 13:25:40|6612.19|6612.19|6612.56|6612.56|6612.56|6612.56|6612.19|6612.19|0
1614173150000|2021-02-24 13:25:50|6612.37|6612.37|6611.81|6611.81|6612.56|6612.56|6611.81|6611.81|0
1614173160000|2021-02-24 13:26:00|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1614173170000|2021-02-24 13:26:10|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1614173180000|2021-02-24 13:26:20|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1614173220000|2021-02-24 13:27:00|6611.83|6611.83|6611.25|6611.25|6611.83|6611.83|6611.25|6611.25|0
1614173240000|2021-02-24 13:27:20|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1614173250000|2021-02-24 13:27:30|6611.66|6611.66|6611.38|6611.38|6611.66|6611.66|6611.38|6611.38|0
1614173260000|2021-02-24 13:27:40|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|0
1614173270000|2021-02-24 13:27:50|6610.8|6610.8|6611.21|6611.21|6611.21|6611.21|6610.51|6610.51|0
1614173280000|2021-02-24 13:28:00|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1614173300000|2021-02-24 13:28:20|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|0
1614173340000|2021-02-24 13:29:00|6608.87|6608.87|6606.13|6606.13|6608.87|6608.87|6606.13|6606.13|0
1614173360000|2021-02-24 13:29:20|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1614173370000|2021-02-24 13:29:30|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.5|6606.5|0
1614173380000|2021-02-24 13:29:40|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1614173390000|2021-02-24 13:29:50|6606.12|6606.12|6605.75|6605.75|6606.12|6606.12|6605.75|6605.75|0
1614173430000|2021-02-24 13:30:30|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1614173460000|2021-02-24 13:31:00|6606.15|6606.15|6605.45|6605.45|6606.15|6606.15|6605.45|6605.45|0
1614173470000|2021-02-24 13:31:10|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1614173480000|2021-02-24 13:31:20|6605.45|6605.45|6605.45|6605.45|6605.8|6605.8|6604.75|6604.75|0
1614173490000|2021-02-24 13:31:30|6605.82|6605.82|6603.75|6603.75|6605.82|6605.82|6603.75|6603.75|0
1614173500000|2021-02-24 13:31:40|6603.05|6603.05|6603.53|6603.53|6603.53|6603.53|6603.05|6603.05|0
1614173520000|2021-02-24 13:32:00|6601.67|6601.67|6601.04|6601.04|6601.67|6601.67|6601.04|6601.04|0
1614173530000|2021-02-24 13:32:10|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|0
1614173540000|2021-02-24 13:32:20|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1614173550000|2021-02-24 13:32:30|6600.51|6600.51|6600.32|6600.32|6600.51|6600.51|6600.32|6600.32|0
1614173560000|2021-02-24 13:32:40|6599.57|6599.57|6600.81|6600.81|6600.81|6600.81|6599.57|6599.57|0
1614173570000|2021-02-24 13:32:50|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1614173580000|2021-02-24 13:33:00|6601.48|6601.48|6600.05|6600.05|6601.48|6601.48|6600.05|6600.05|0
1614173590000|2021-02-24 13:33:10|6600.23|6600.23|6599.94|6599.94|6600.23|6600.23|6599.94|6599.94|0
1614173620000|2021-02-24 13:33:40|6600.52|6600.52|6600.33|6600.33|6600.52|6600.52|6600.33|6600.33|0
1614173640000|2021-02-24 13:34:00|6601.08|6601.08|6601.79|6601.79|6601.79|6601.79|6601.08|6601.08|0
1614173650000|2021-02-24 13:34:10|6603.53|6603.53|6605.62|6605.62|6605.62|6605.62|6603.53|6603.53|0
1614173660000|2021-02-24 13:34:20|6605.81|6605.81|6606.38|6606.38|6606.38|6606.38|6605.81|6605.81|0
1614173670000|2021-02-24 13:34:30|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1614173680000|2021-02-24 13:34:40|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1614173700000|2021-02-24 13:35:00|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1614173710000|2021-02-24 13:35:10|6605.17|6605.17|6605.54|6605.54|6605.54|6605.54|6605.17|6605.17|0
1614173720000|2021-02-24 13:35:20|6605.36|6605.36|6605.54|6605.54|6605.54|6605.54|6605.36|6605.36|0
1614173730000|2021-02-24 13:35:30|6606.29|6606.29|6606.48|6606.48|6606.48|6606.48|6606.29|6606.29|0
1614173780000|2021-02-24 13:36:20|6607.17|6607.17|6606.62|6606.62|6607.17|6607.17|6606.62|6606.62|0
1614173800000|2021-02-24 13:36:40|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1614173810000|2021-02-24 13:36:50|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1614173820000|2021-02-24 13:37:00|6606.45|6606.45|6606.62|6606.62|6607.5|6607.5|6606.45|6606.45|0
1614173850000|2021-02-24 13:37:30|6606.43|6606.43|6606.08|6606.08|6606.43|6606.43|6605.73|6605.73|0
1614173880000|2021-02-24 13:38:00|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1614173890000|2021-02-24 13:38:10|6606|6606|6606|6606|6606|6606|6606|6606|0
1614173910000|2021-02-24 13:38:30|6605.81|6605.81|6605.46|6605.46|6605.81|6605.81|6605.46|6605.46|0
1614173920000|2021-02-24 13:38:40|6605.28|6605.28|6604.93|6604.93|6605.28|6605.28|6604.93|6604.93|0
1614173930000|2021-02-24 13:38:50|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1614173950000|2021-02-24 13:39:10|6605.05|6605.05|6606.1|6606.1|6606.1|6606.1|6605.05|6605.05|0
1614173960000|2021-02-24 13:39:20|6606.28|6606.28|6607.33|6607.33|6607.33|6607.33|6606.28|6606.28|0
1614173970000|2021-02-24 13:39:30|6608.38|6608.38|6608.73|6608.73|6608.73|6608.73|6608.38|6608.38|0
1614173980000|2021-02-24 13:39:40|6608.91|6608.91|6609.17|6609.17|6609.66|6609.66|6608.91|6608.91|0
1614173990000|2021-02-24 13:39:50|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1614174000000|2021-02-24 13:40:00|6609.34|6609.34|6609.5|6609.5|6609.87|6609.87|6609.34|6609.34|0
1614174010000|2021-02-24 13:40:10|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1614174020000|2021-02-24 13:40:20|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1614174040000|2021-02-24 13:40:40|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|0
1614174050000|2021-02-24 13:40:50|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1614174060000|2021-02-24 13:41:00|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1614174070000|2021-02-24 13:41:10|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1614174100000|2021-02-24 13:41:40|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|0
1614174120000|2021-02-24 13:42:00|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1614174140000|2021-02-24 13:42:20|6606.31|6606.31|6605.27|6605.27|6606.31|6606.31|6605.27|6605.27|0
1614174190000|2021-02-24 13:43:10|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|0
1614174210000|2021-02-24 13:43:30|6605.9|6605.9|6605.72|6605.72|6605.9|6605.9|6605.72|6605.72|0
1614174220000|2021-02-24 13:43:40|6605.14|6605.14|6604.79|6604.79|6605.14|6605.14|6604.79|6604.79|0
1614174230000|2021-02-24 13:43:50|6604.42|6604.42|6603.37|6603.37|6604.42|6604.42|6603.37|6603.37|0
1614174240000|2021-02-24 13:44:00|6603.72|6603.72|6604.77|6604.77|6604.77|6604.77|6603.72|6603.72|0
1614174290000|2021-02-24 13:44:50|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1614174300000|2021-02-24 13:45:00|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1614174310000|2021-02-24 13:45:10|6604.44|6604.44|6604.79|6604.79|6604.79|6604.79|6604.44|6604.44|0
1614174360000|2021-02-24 13:46:00|6603.23|6603.23|6602.59|6602.59|6603.23|6603.23|6602.59|6602.59|0
1614174370000|2021-02-24 13:46:10|6602.41|6602.41|6600.07|6600.07|6602.41|6602.41|6600.07|6600.07|0
1614174380000|2021-02-24 13:46:20|6599.65|6599.65|6599.02|6599.02|6599.65|6599.65|6599.02|6599.02|0
1614174390000|2021-02-24 13:46:30|6598.53|6598.53|6597.43|6597.43|6598.53|6598.53|6597.43|6597.43|0
1614174400000|2021-02-24 13:46:40|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1614174410000|2021-02-24 13:46:50|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|0
1614174440000|2021-02-24 13:47:20|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1614174470000|2021-02-24 13:47:50|6596.01|6596.01|6594.47|6594.47|6596.01|6596.01|6594.47|6594.47|0
1614174480000|2021-02-24 13:48:00|6593.77|6593.77|6594.31|6594.31|6594.31|6594.31|6593.77|6593.77|0
1614174490000|2021-02-24 13:48:10|6594.5|6594.5|6594.31|6594.31|6594.68|6594.68|6594.31|6594.31|0
1614174500000|2021-02-24 13:48:20|6594.66|6594.66|6594.38|6594.38|6595.36|6595.36|6594.38|6594.38|0
1614174510000|2021-02-24 13:48:30|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1614174520000|2021-02-24 13:48:40|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|0
1614174540000|2021-02-24 13:49:00|6592.98|6592.98|6592.12|6592.12|6592.98|6592.98|6591.34|6591.34|0
1614174560000|2021-02-24 13:49:20|6591.77|6591.77|6590.84|6590.84|6591.77|6591.77|6590.84|6590.84|0
1614174570000|2021-02-24 13:49:30|6590.49|6590.49|6588.81|6588.81|6590.49|6590.49|6588.81|6588.81|0
1614174590000|2021-02-24 13:49:50|6587.95|6587.95|6587.09|6587.09|6587.95|6587.95|6587.09|6587.09|0
1614174600000|2021-02-24 13:50:00|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1614174610000|2021-02-24 13:50:10|6586.7|6586.7|6585.65|6585.65|6586.7|6586.7|6585.65|6585.65|0
1614174620000|2021-02-24 13:50:20|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1614174630000|2021-02-24 13:50:30|6584.95|6584.95|6585.44|6585.44|6585.44|6585.44|6584.95|6584.95|0
1614174640000|2021-02-24 13:50:40|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1614174670000|2021-02-24 13:51:10|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1614174680000|2021-02-24 13:51:20|6587.19|6587.19|6587.54|6587.54|6587.54|6587.54|6587.19|6587.19|0
1614174690000|2021-02-24 13:51:30|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1614174710000|2021-02-24 13:51:50|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1614174720000|2021-02-24 13:52:00|6586.84|6586.84|6586.14|6586.14|6586.84|6586.84|6586.14|6586.14|0
1614174770000|2021-02-24 13:52:50|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1614174830000|2021-02-24 13:53:50|6587|6587|6584.86|6584.86|6587.06|6587.06|6584.86|6584.86|0
1614174840000|2021-02-24 13:54:00|6584.68|6584.68|6584.85|6584.85|6584.85|6584.85|6583.44|6583.44|0
1614174870000|2021-02-24 13:54:30|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|0
1614174910000|2021-02-24 13:55:10|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|0
1614174940000|2021-02-24 13:55:40|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1614174950000|2021-02-24 13:55:50|6583.12|6583.12|6582.76|6582.76|6583.12|6583.12|6582.76|6582.76|0
1614174960000|2021-02-24 13:56:00|6582.01|6582.01|6581.31|6581.31|6582.01|6582.01|6581.31|6581.31|0
1614174970000|2021-02-24 13:56:10|6581.13|6581.13|6577.38|6577.38|6581.13|6581.13|6577.38|6577.38|0
1614174980000|2021-02-24 13:56:20|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|0
1614174990000|2021-02-24 13:56:30|6576.66|6576.66|6575.89|6575.89|6576.66|6576.66|6575.89|6575.89|0
1614175000000|2021-02-24 13:56:40|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1614175010000|2021-02-24 13:56:50|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|0
1614175020000|2021-02-24 13:57:00|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|0
1614175040000|2021-02-24 13:57:20|6576.4|6576.4|6576.75|6576.75|6576.75|6576.75|6576.4|6576.4|0
1614175060000|2021-02-24 13:57:40|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|0
1614175080000|2021-02-24 13:58:00|6576.91|6576.91|6576.73|6576.73|6576.91|6576.91|6576.73|6576.73|0
1614175090000|2021-02-24 13:58:10|6574.48|6574.48|6574.13|6574.13|6574.83|6574.83|6574.13|6574.13|0
1614175100000|2021-02-24 13:58:20|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|0
1614175110000|2021-02-24 13:58:30|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|0
1614175120000|2021-02-24 13:58:40|6575.27|6575.27|6574.57|6574.57|6575.27|6575.27|6574.57|6574.57|0
1614175130000|2021-02-24 13:58:50|6574.76|6574.76|6574.41|6574.41|6574.76|6574.76|6574.41|6574.41|0
1614175140000|2021-02-24 13:59:00|6573.54|6573.54|6571.54|6571.54|6573.54|6573.54|6571.54|6571.54|0
1614175160000|2021-02-24 13:59:20|6570.84|6570.84|6570.68|6570.68|6570.84|6570.84|6570.5|6570.5|0
1614175170000|2021-02-24 13:59:30|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1614175190000|2021-02-24 13:59:50|6571.38|6571.38|6572.75|6572.75|6572.75|6572.75|6571.38|6571.38|0
1614175200000|2021-02-24 14:00:00|6573.24|6573.24|6572.05|6572.05|6573.24|6573.24|6572.05|6572.05|0
1614175210000|2021-02-24 14:00:10|6571.77|6571.77|6572.26|6572.26|6572.26|6572.26|6571.77|6571.77|0
1614175230000|2021-02-24 14:00:30|6572.96|6572.96|6573.65|6573.65|6573.65|6573.65|6572.96|6572.96|0
1614175240000|2021-02-24 14:00:40|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1614175280000|2021-02-24 14:01:20|6576.09|6576.09|6576.43|6576.43|6576.43|6576.43|6576.09|6576.09|0
1614175290000|2021-02-24 14:01:30|6576.72|6576.72|6576.37|6576.37|6576.72|6576.72|6576.37|6576.37|0
1614175300000|2021-02-24 14:01:40|6576.02|6576.02|6575.25|6575.25|6576.02|6576.02|6575.25|6575.25|0
1614175310000|2021-02-24 14:01:50|6575.06|6575.06|6574.01|6574.01|6575.06|6575.06|6574.01|6574.01|0
1614175330000|2021-02-24 14:02:10|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1614175340000|2021-02-24 14:02:20|6572.86|6572.86|6572.26|6572.26|6573.6|6573.6|6572.26|6572.26|0
1614175360000|2021-02-24 14:02:40|6571.9|6571.9|6571.55|6571.55|6572.26|6572.26|6571.55|6571.55|0
1614175370000|2021-02-24 14:02:50|6571.06|6571.06|6570.72|6570.72|6571.06|6571.06|6570.72|6570.72|0
1614175380000|2021-02-24 14:03:00|6570.37|6570.37|6569.67|6569.67|6570.37|6570.37|6569.67|6569.67|0
1614175390000|2021-02-24 14:03:10|6569.32|6569.32|6568.97|6568.97|6569.32|6569.32|6568.97|6568.97|0
1614175400000|2021-02-24 14:03:20|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|0
1614175410000|2021-02-24 14:03:30|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|0
1614175420000|2021-02-24 14:03:40|6568.62|6568.62|6569.32|6569.32|6569.32|6569.32|6568.62|6568.62|0
1614175430000|2021-02-24 14:03:50|6570.01|6570.01|6570.3|6570.3|6570.3|6570.3|6570.01|6570.01|0
1614175450000|2021-02-24 14:04:10|6571.04|6571.04|6572.02|6572.02|6572.39|6572.39|6570.86|6570.86|0
1614175460000|2021-02-24 14:04:20|6572.72|6572.72|6573.59|6573.59|6573.59|6573.59|6572.72|6572.72|0
1614175470000|2021-02-24 14:04:30|6573.4|6573.4|6572.66|6572.66|6573.4|6573.4|6572.66|6572.66|0
1614175480000|2021-02-24 14:04:40|6573.03|6573.03|6575.79|6575.79|6575.79|6575.79|6573.03|6573.03|0
1614175490000|2021-02-24 14:04:50|6577.29|6577.29|6577.29|6577.29|6578.33|6578.33|6576.71|6576.71|0
1614175520000|2021-02-24 14:05:20|6576.93|6576.93|6578.7|6578.7|6578.7|6578.7|6576.93|6576.93|0
1614175540000|2021-02-24 14:05:40|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|0
1614175560000|2021-02-24 14:06:00|6577.64|6577.64|6577.29|6577.29|6577.64|6577.64|6577.29|6577.29|0
1614175580000|2021-02-24 14:06:20|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|0
1614175590000|2021-02-24 14:06:30|6576.8|6576.8|6576.05|6576.05|6576.8|6576.8|6576.05|6576.05|0
1614175620000|2021-02-24 14:07:00|6576.54|6576.54|6577.64|6577.64|6577.64|6577.64|6576.54|6576.54|0
1614175640000|2021-02-24 14:07:20|6578.13|6578.13|6577.43|6577.43|6578.13|6578.13|6577.43|6577.43|0
1614175670000|2021-02-24 14:07:50|6576.57|6576.57|6576.86|6576.86|6576.86|6576.86|6576.57|6576.57|0
1614175680000|2021-02-24 14:08:00|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|0
1614175690000|2021-02-24 14:08:10|6576.86|6576.86|6576.51|6576.51|6576.86|6576.86|6576.51|6576.51|0
1614175700000|2021-02-24 14:08:20|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|0
1614175710000|2021-02-24 14:08:30|6575.81|6575.81|6574.26|6574.26|6575.81|6575.81|6574.26|6574.26|0
1614175720000|2021-02-24 14:08:40|6575|6575|6575|6575|6575|6575|6575|6575|0
1614175770000|2021-02-24 14:09:30|6574.66|6574.66|6574.47|6574.47|6574.66|6574.66|6574.47|6574.47|0
1614175800000|2021-02-24 14:10:00|6574.12|6574.12|6575.01|6575.01|6575.56|6575.56|6574.12|6574.12|0
1614175810000|2021-02-24 14:10:10|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|0
1614175830000|2021-02-24 14:10:30|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1614175840000|2021-02-24 14:10:40|6577.24|6577.24|6577.59|6577.59|6577.59|6577.59|6577.24|6577.24|0
1614175850000|2021-02-24 14:10:50|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1614175860000|2021-02-24 14:11:00|6578.15|6578.15|6578.52|6578.52|6578.52|6578.52|6578.15|6578.15|0
1614175870000|2021-02-24 14:11:10|6578.33|6578.33|6578.13|6578.13|6578.33|6578.33|6578.13|6578.13|0
1614175910000|2021-02-24 14:11:50|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|0
1614175930000|2021-02-24 14:12:10|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|0
1614175940000|2021-02-24 14:12:20|6579.3|6579.3|6579.67|6579.67|6579.67|6579.67|6579.3|6579.3|0
1614175950000|2021-02-24 14:12:30|6580.02|6580.02|6580.37|6580.37|6580.37|6580.37|6580.02|6580.02|0
1614175960000|2021-02-24 14:12:40|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|0
1614175970000|2021-02-24 14:12:50|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|0
1614175990000|2021-02-24 14:13:10|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|0
1614176010000|2021-02-24 14:13:30|6581.44|6581.44|6581.63|6581.63|6581.63|6581.63|6581.44|6581.44|0
1614176040000|2021-02-24 14:14:00|6584.62|6584.62|6585.37|6585.37|6585.37|6585.37|6584.62|6584.62|0
1614176060000|2021-02-24 14:14:20|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|0
1614176070000|2021-02-24 14:14:30|6585.95|6585.95|6586.16|6586.16|6587|6587|6585.95|6585.95|0
1614176090000|2021-02-24 14:14:50|6584.66|6584.66|6584.31|6584.31|6584.66|6584.66|6584.31|6584.31|0
1614176100000|2021-02-24 14:15:00|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|0
1614176110000|2021-02-24 14:15:10|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1614176130000|2021-02-24 14:15:30|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1614176160000|2021-02-24 14:16:00|6585.71|6585.71|6585.42|6585.42|6585.71|6585.71|6585.42|6585.42|0
1614176180000|2021-02-24 14:16:20|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1614176200000|2021-02-24 14:16:40|6586.14|6586.14|6586.54|6586.54|6586.54|6586.54|6585.8|6585.8|0
1614176220000|2021-02-24 14:17:00|6586.19|6586.19|6585.7|6585.7|6586.54|6586.54|6585.21|6585.21|0
1614176230000|2021-02-24 14:17:10|6586.44|6586.44|6587.02|6587.02|6587.02|6587.02|6585.69|6585.69|0
1614176240000|2021-02-24 14:17:20|6585.96|6585.96|6585.96|6585.96|6586.31|6586.31|6585.21|6585.21|0
1614176250000|2021-02-24 14:17:30|6584.98|6584.98|6584.5|6584.5|6584.98|6584.98|6584.5|6584.5|0
1614176260000|2021-02-24 14:17:40|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1614176270000|2021-02-24 14:17:50|6585.22|6585.22|6585.03|6585.03|6585.22|6585.22|6585.03|6585.03|0
1614176280000|2021-02-24 14:18:00|6584.74|6584.74|6583.2|6583.2|6584.74|6584.74|6583.2|6583.2|0
1614176320000|2021-02-24 14:18:40|6582.45|6582.45|6583.15|6583.15|6583.15|6583.15|6582.45|6582.45|0
1614176330000|2021-02-24 14:18:50|6583.9|6583.9|6583.33|6583.33|6583.9|6583.9|6583.33|6583.33|0
1614176340000|2021-02-24 14:19:00|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|0
1614176350000|2021-02-24 14:19:10|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|0
1614176360000|2021-02-24 14:19:20|6585.27|6585.27|6586.02|6586.02|6586.02|6586.02|6585.27|6585.27|0
1614176380000|2021-02-24 14:19:40|6585.46|6585.46|6584.15|6584.15|6585.46|6585.46|6583.96|6583.96|0
1614176400000|2021-02-24 14:20:00|6583.96|6583.96|6583.78|6583.78|6583.96|6583.96|6583.78|6583.78|0
1614176410000|2021-02-24 14:20:10|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1614176430000|2021-02-24 14:20:30|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1614176440000|2021-02-24 14:20:40|6583.26|6583.26|6583.08|6583.08|6583.26|6583.26|6583.08|6583.08|0
1614176450000|2021-02-24 14:20:50|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|0
1614176460000|2021-02-24 14:21:00|6582.55|6582.55|6581.56|6581.56|6582.55|6582.55|6581.56|6581.56|0
1614176480000|2021-02-24 14:21:20|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1614176490000|2021-02-24 14:21:30|6580.68|6580.68|6580.33|6580.33|6580.68|6580.68|6580.33|6580.33|0
1614176500000|2021-02-24 14:21:40|6581.02|6581.02|6580.67|6580.67|6581.02|6581.02|6580.67|6580.67|0
1614176520000|2021-02-24 14:22:00|6581.02|6581.02|6583|6583|6583|6583|6581.02|6581.02|0
1614176530000|2021-02-24 14:22:10|6583.75|6583.75|6582.29|6582.29|6583.75|6583.75|6582.29|6582.29|0
1614176560000|2021-02-24 14:22:40|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1614176570000|2021-02-24 14:22:50|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1614176580000|2021-02-24 14:23:00|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1614176610000|2021-02-24 14:23:30|6583.52|6583.52|6583.17|6583.17|6583.52|6583.52|6583.17|6583.17|0
1614176620000|2021-02-24 14:23:40|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|0
1614176630000|2021-02-24 14:23:50|6581.32|6581.32|6580.97|6580.97|6581.32|6581.32|6580.97|6580.97|0
1614176640000|2021-02-24 14:24:00|6580.62|6580.62|6579.44|6579.44|6580.62|6580.62|6579.44|6579.44|0
1614176650000|2021-02-24 14:24:10|6579.09|6579.09|6578.74|6578.74|6579.09|6579.09|6578.74|6578.74|0
1614176670000|2021-02-24 14:24:30|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1614176680000|2021-02-24 14:24:40|6578.74|6578.74|6578.04|6578.04|6578.74|6578.74|6578.04|6578.04|0
1614176710000|2021-02-24 14:25:10|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|0
1614176750000|2021-02-24 14:25:50|6576.73|6576.73|6577.43|6577.43|6577.43|6577.43|6576.73|6576.73|0
1614176760000|2021-02-24 14:26:00|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1614176780000|2021-02-24 14:26:20|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1614176810000|2021-02-24 14:26:50|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1614176830000|2021-02-24 14:27:10|6577.57|6577.57|6575.98|6575.98|6577.75|6577.75|6575.98|6575.98|0
1614176840000|2021-02-24 14:27:20|6575.69|6575.69|6574.67|6574.67|6575.69|6575.69|6574.67|6574.67|0
1614176860000|2021-02-24 14:27:40|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|0
1614176870000|2021-02-24 14:27:50|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1614176880000|2021-02-24 14:28:00|6573.6|6573.6|6574.48|6574.48|6574.48|6574.48|6573.6|6573.6|0
1614176890000|2021-02-24 14:28:10|6574.83|6574.83|6575.02|6575.02|6575.02|6575.02|6574.83|6574.83|0
1614176920000|2021-02-24 14:28:40|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1614176940000|2021-02-24 14:29:00|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|0
1614176970000|2021-02-24 14:29:30|6575.72|6575.72|6574.78|6574.78|6575.72|6575.72|6574.78|6574.78|0
1614176980000|2021-02-24 14:29:40|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|0
1614176990000|2021-02-24 14:29:50|6574.48|6574.48|6574.19|6574.19|6574.48|6574.48|6574.19|6574.19|0
1614177000000|2021-02-24 14:30:00|6574.89|6574.89|6573.49|6573.49|6574.89|6574.89|6573.49|6573.49|0
1614177010000|2021-02-24 14:30:10|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1614177020000|2021-02-24 14:30:20|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1614177040000|2021-02-24 14:30:40|6573.08|6573.08|6573.83|6573.83|6573.83|6573.83|6573.08|6573.08|0
1614177050000|2021-02-24 14:30:50|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1614177060000|2021-02-24 14:31:00|6575.23|6575.23|6580.77|6580.77|6580.77|6580.77|6575.23|6575.23|0
1614177070000|2021-02-24 14:31:10|6581.06|6581.06|6582.98|6582.98|6583.46|6583.46|6581.06|6581.06|0
1614177080000|2021-02-24 14:31:20|6583.32|6583.32|6582.14|6582.14|6583.32|6583.32|6582.14|6582.14|0
1614177090000|2021-02-24 14:31:30|6583.19|6583.19|6582.49|6582.49|6583.19|6583.19|6582.49|6582.49|0
1614177100000|2021-02-24 14:31:40|6583.19|6583.19|6583.36|6583.36|6583.36|6583.36|6583.01|6583.01|0
1614177110000|2021-02-24 14:31:50|6582.65|6582.65|6583.84|6583.84|6583.91|6583.91|6582.65|6582.65|0
1614177120000|2021-02-24 14:32:00|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1614177140000|2021-02-24 14:32:20|6585.29|6585.29|6585.99|6585.99|6585.99|6585.99|6585.29|6585.29|0
1614177170000|2021-02-24 14:32:50|6586.69|6586.69|6587.06|6587.06|6587.06|6587.06|6586.69|6586.69|0
1614177210000|2021-02-24 14:33:30|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1614177220000|2021-02-24 14:33:40|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1614177230000|2021-02-24 14:33:50|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1614177250000|2021-02-24 14:34:10|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1614177260000|2021-02-24 14:34:20|6587.06|6587.06|6586.57|6586.57|6587.06|6587.06|6586.57|6586.57|0
1614177270000|2021-02-24 14:34:30|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1614177280000|2021-02-24 14:34:40|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|0
1614177300000|2021-02-24 14:35:00|6585.55|6585.55|6585.18|6585.18|6585.55|6585.55|6585.18|6585.18|0
1614177310000|2021-02-24 14:35:10|6583.44|6583.44|6578.89|6578.89|6583.44|6583.44|6578.89|6578.89|0
1614177320000|2021-02-24 14:35:20|6578.54|6578.54|6577.79|6577.79|6578.54|6578.54|6577.79|6577.79|0
1614177330000|2021-02-24 14:35:30|6577.61|6577.61|6575.93|6575.93|6577.61|6577.61|6575.93|6575.93|0
1614177340000|2021-02-24 14:35:40|6576.63|6576.63|6576.19|6576.19|6576.63|6576.63|6575.91|6575.91|0
1614177350000|2021-02-24 14:35:50|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1614177360000|2021-02-24 14:36:00|6574.66|6574.66|6573.91|6573.91|6574.66|6574.66|6573.91|6573.91|0
1614177370000|2021-02-24 14:36:10|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|0
1614177380000|2021-02-24 14:36:20|6575.86|6575.86|6575.29|6575.29|6575.86|6575.86|6575.29|6575.29|0
1614177390000|2021-02-24 14:36:30|6574.31|6574.31|6570.57|6570.57|6574.31|6574.31|6570.57|6570.57|0
1614177400000|2021-02-24 14:36:40|6570.09|6570.09|6568.17|6568.17|6570.09|6570.09|6568.17|6568.17|0
1614177410000|2021-02-24 14:36:50|6568.52|6568.52|6568.48|6568.48|6568.52|6568.52|6567.43|6567.43|0
1614177420000|2021-02-24 14:37:00|6568.13|6568.13|6566.33|6566.33|6568.13|6568.13|6566.33|6566.33|0
1614177430000|2021-02-24 14:37:10|6566.68|6566.68|6566.49|6566.49|6566.68|6566.68|6566.49|6566.49|0
1614177450000|2021-02-24 14:37:30|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1614177460000|2021-02-24 14:37:40|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1614177470000|2021-02-24 14:37:50|6566.84|6566.84|6570.16|6570.16|6570.16|6570.16|6566.84|6566.84|0
1614177480000|2021-02-24 14:38:00|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|0
1614177490000|2021-02-24 14:38:10|6568.63|6568.63|6566.66|6566.66|6568.63|6568.63|6566.66|6566.66|0
1614177500000|2021-02-24 14:38:20|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1614177510000|2021-02-24 14:38:30|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1614177520000|2021-02-24 14:38:40|6567.14|6567.14|6568.19|6568.19|6568.19|6568.19|6567.14|6567.14|0
1614177530000|2021-02-24 14:38:50|6568.54|6568.54|6570.51|6570.51|6570.51|6570.51|6568.54|6568.54|0
1614177540000|2021-02-24 14:39:00|6570.88|6570.88|6574.85|6574.85|6574.85|6574.85|6570.88|6570.88|0
1614177550000|2021-02-24 14:39:10|6575.55|6575.55|6575.9|6575.9|6575.9|6575.9|6575.55|6575.55|0
1614177560000|2021-02-24 14:39:20|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1614177570000|2021-02-24 14:39:30|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1614177590000|2021-02-24 14:39:50|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|0
1614177600000|2021-02-24 14:40:00|6578.17|6578.17|6577.45|6577.45|6578.42|6578.42|6577.45|6577.45|0
1614177610000|2021-02-24 14:40:10|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|0
1614177620000|2021-02-24 14:40:20|6575.87|6575.87|6574.51|6574.51|6575.87|6575.87|6574.33|6574.33|0
1614177630000|2021-02-24 14:40:30|6574.86|6574.86|6575.84|6575.84|6575.84|6575.84|6574.86|6574.86|0
1614177650000|2021-02-24 14:40:50|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|0
1614177660000|2021-02-24 14:41:00|6575.84|6575.84|6576.39|6576.39|6576.95|6576.95|6575.84|6575.84|0
1614177680000|2021-02-24 14:41:20|6577.09|6577.09|6577.79|6577.79|6577.79|6577.79|6577.09|6577.09|0
1614177690000|2021-02-24 14:41:30|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|0
1614177710000|2021-02-24 14:41:50|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|0
1614177720000|2021-02-24 14:42:00|6580.72|6580.72|6581.07|6581.07|6581.07|6581.07|6580.72|6580.72|0
1614177730000|2021-02-24 14:42:10|6581.56|6581.56|6581.52|6581.52|6581.87|6581.87|6580.81|6580.81|0
1614177740000|2021-02-24 14:42:20|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1614177750000|2021-02-24 14:42:30|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|0
1614177760000|2021-02-24 14:42:40|6582.03|6582.03|6585.68|6585.68|6585.68|6585.68|6581.68|6581.68|0
1614177770000|2021-02-24 14:42:50|6584.93|6584.93|6584.58|6584.58|6584.93|6584.93|6584.58|6584.58|0
1614177780000|2021-02-24 14:43:00|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1614177790000|2021-02-24 14:43:10|6583.88|6583.88|6582.57|6582.57|6583.88|6583.88|6582.57|6582.57|0
1614177800000|2021-02-24 14:43:20|6582.09|6582.09|6583.02|6583.02|6583.02|6583.02|6581.74|6581.74|0
1614177820000|2021-02-24 14:43:40|6583.37|6583.37|6580.42|6580.42|6583.37|6583.37|6580.42|6580.42|0
1614177840000|2021-02-24 14:44:00|6579.52|6579.52|6578.02|6578.02|6579.52|6579.52|6578.02|6578.02|0
1614177850000|2021-02-24 14:44:10|6576.97|6576.97|6575.57|6575.57|6576.97|6576.97|6575.57|6575.57|0
1614177860000|2021-02-24 14:44:20|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|0
1614177870000|2021-02-24 14:44:30|6575.57|6575.57|6575.92|6575.92|6576.27|6576.27|6575.57|6575.57|0
1614177880000|2021-02-24 14:44:40|6576.62|6576.62|6577.32|6577.32|6577.32|6577.32|6576.62|6576.62|0
1614177890000|2021-02-24 14:44:50|6577.03|6577.03|6576.84|6576.84|6577.03|6577.03|6576.84|6576.84|0
1614177900000|2021-02-24 14:45:00|6577.19|6577.19|6577.55|6577.55|6577.55|6577.55|6577.19|6577.19|0
1614177910000|2021-02-24 14:45:10|6578.03|6578.03|6580.29|6580.29|6580.29|6580.29|6578.03|6578.03|0
1614177920000|2021-02-24 14:45:20|6580.87|6580.87|6580.52|6580.52|6580.87|6580.87|6580.52|6580.52|0
1614177940000|2021-02-24 14:45:40|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|0
1614177950000|2021-02-24 14:45:50|6579.24|6579.24|6579.22|6579.22|6579.59|6579.59|6578.87|6578.87|0
1614177980000|2021-02-24 14:46:20|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1614177990000|2021-02-24 14:46:30|6579.29|6579.29|6580.6|6580.6|6580.6|6580.6|6579.29|6579.29|0
1614178000000|2021-02-24 14:46:40|6580.25|6580.25|6579.76|6579.76|6580.25|6580.25|6579.76|6579.76|0
1614178020000|2021-02-24 14:47:00|6579.95|6579.95|6583.93|6583.93|6583.93|6583.93|6579.95|6579.95|0
1614178030000|2021-02-24 14:47:10|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1614178040000|2021-02-24 14:47:20|6585.33|6585.33|6585.07|6585.07|6585.82|6585.82|6585.07|6585.07|0
1614178060000|2021-02-24 14:47:40|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1614178070000|2021-02-24 14:47:50|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1614178080000|2021-02-24 14:48:00|6585.42|6585.42|6585.29|6585.29|6585.64|6585.64|6585.07|6585.07|0
1614178090000|2021-02-24 14:48:10|6584.94|6584.94|6584.76|6584.76|6584.94|6584.94|6584.76|6584.76|0
1614178100000|2021-02-24 14:48:20|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1614178110000|2021-02-24 14:48:30|6584.76|6584.76|6584.57|6584.57|6584.76|6584.76|6584.57|6584.57|0
1614178120000|2021-02-24 14:48:40|6584.28|6584.28|6584.63|6584.63|6584.63|6584.63|6584.28|6584.28|0
1614178140000|2021-02-24 14:49:00|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1614178150000|2021-02-24 14:49:10|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|0
1614178160000|2021-02-24 14:49:20|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1614178170000|2021-02-24 14:49:30|6586.27|6586.27|6585.38|6585.38|6586.27|6586.27|6585.38|6585.38|0
1614178180000|2021-02-24 14:49:40|6585.03|6585.03|6584.24|6584.24|6585.03|6585.03|6584.05|6584.05|0
1614178190000|2021-02-24 14:49:50|6583.49|6583.49|6582.75|6582.75|6583.49|6583.49|6582.75|6582.75|0
1614178200000|2021-02-24 14:50:00|6581.7|6581.7|6579.97|6579.97|6581.7|6581.7|6579.97|6579.97|0
1614178210000|2021-02-24 14:50:10|6579.62|6579.62|6579.27|6579.27|6579.62|6579.62|6579.27|6579.27|0
1614178220000|2021-02-24 14:50:20|6579.08|6579.08|6579.17|6579.17|6580.32|6580.32|6579.08|6579.08|0
1614178240000|2021-02-24 14:50:40|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|0
1614178250000|2021-02-24 14:50:50|6579.17|6579.17|6578.47|6578.47|6579.17|6579.17|6578.47|6578.47|0
1614178260000|2021-02-24 14:51:00|6579.22|6579.22|6577.5|6577.5|6579.57|6579.57|6577.5|6577.5|0
1614178270000|2021-02-24 14:51:10|6577.32|6577.32|6574.28|6574.28|6577.32|6577.32|6574.28|6574.28|0
1614178280000|2021-02-24 14:51:20|6572.18|6572.18|6569.51|6569.51|6572.18|6572.18|6569.16|6569.16|0
1614178290000|2021-02-24 14:51:30|6568.36|6568.36|6567.87|6567.87|6568.36|6568.36|6567.38|6567.38|0
1614178310000|2021-02-24 14:51:50|6566.89|6566.89|6566.22|6566.22|6566.89|6566.89|6566.22|6566.22|0
1614178320000|2021-02-24 14:52:00|6565.85|6565.85|6563.4|6563.4|6565.85|6565.85|6562|6562|0
1614178330000|2021-02-24 14:52:10|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1614178340000|2021-02-24 14:52:20|6563.4|6563.4|6562.17|6562.17|6563.4|6563.4|6562.17|6562.17|0
1614178350000|2021-02-24 14:52:30|6561.82|6561.82|6559.49|6559.49|6561.82|6561.82|6559.49|6559.49|0
1614178360000|2021-02-24 14:52:40|6559|6559|6558.84|6558.84|6559.19|6559.19|6558.84|6558.84|0
1614178370000|2021-02-24 14:52:50|6557.34|6557.34|6558.65|6558.65|6558.65|6558.65|6557.34|6557.34|0
1614178380000|2021-02-24 14:53:00|6558.94|6558.94|6561.71|6561.71|6561.71|6561.71|6558.94|6558.94|0
1614178390000|2021-02-24 14:53:10|6561.53|6561.53|6560.5|6560.5|6561.53|6561.53|6560.5|6560.5|0
1614178400000|2021-02-24 14:53:20|6560.22|6560.22|6560.92|6560.92|6560.92|6560.92|6560.22|6560.22|0
1614178410000|2021-02-24 14:53:30|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|0
1614178420000|2021-02-24 14:53:40|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|0
1614178430000|2021-02-24 14:53:50|6561.13|6561.13|6559.73|6559.73|6561.13|6561.13|6559.73|6559.73|0
1614178440000|2021-02-24 14:54:00|6559.38|6559.38|6560.13|6560.13|6560.13|6560.13|6559.38|6559.38|0
1614178450000|2021-02-24 14:54:10|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1614178460000|2021-02-24 14:54:20|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1614178480000|2021-02-24 14:54:40|6560.96|6560.96|6560.61|6560.61|6561.36|6561.36|6560.61|6560.61|0
1614178490000|2021-02-24 14:54:50|6560.96|6560.96|6560.61|6560.61|6560.96|6560.96|6560.61|6560.61|0
1614178500000|2021-02-24 14:55:00|6560.79|6560.79|6561.15|6561.15|6561.15|6561.15|6560.79|6560.79|0
1614178510000|2021-02-24 14:55:10|6561.5|6561.5|6562.24|6562.24|6562.24|6562.24|6561.5|6561.5|0
1614178520000|2021-02-24 14:55:20|6562.59|6562.59|6568.28|6568.28|6568.28|6568.28|6562.59|6562.59|0
1614178530000|2021-02-24 14:55:30|6568.63|6568.63|6569.74|6569.74|6570.09|6570.09|6568.63|6568.63|0
1614178540000|2021-02-24 14:55:40|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|0
1614178550000|2021-02-24 14:55:50|6571.06|6571.06|6574.08|6574.08|6574.43|6574.43|6571.06|6571.06|0
1614178560000|2021-02-24 14:56:00|6574.45|6574.45|6575.16|6575.16|6575.16|6575.16|6574.45|6574.45|0
1614178570000|2021-02-24 14:56:10|6575.73|6575.73|6576.08|6576.08|6576.08|6576.08|6575.73|6575.73|0
1614178580000|2021-02-24 14:56:20|6575.73|6575.73|6575.34|6575.34|6575.73|6575.73|6575.03|6575.03|0
1614178590000|2021-02-24 14:56:30|6574.64|6574.64|6572.76|6572.76|6574.64|6574.64|6572.76|6572.76|0
1614178600000|2021-02-24 14:56:40|6573.46|6573.46|6572.77|6572.77|6573.46|6573.46|6572.77|6572.77|0
1614178610000|2021-02-24 14:56:50|6572.48|6572.48|6570.44|6570.44|6572.48|6572.48|6570.44|6570.44|0
1614178620000|2021-02-24 14:57:00|6569.95|6569.95|6568.29|6568.29|6569.95|6569.95|6568.29|6568.29|0
1614178630000|2021-02-24 14:57:10|6568.86|6568.86|6569.56|6569.56|6569.56|6569.56|6568.86|6568.86|0
1614178640000|2021-02-24 14:57:20|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|0
1614178650000|2021-02-24 14:57:30|6569.56|6569.56|6568.28|6568.28|6569.56|6569.56|6568.28|6568.28|0
1614178660000|2021-02-24 14:57:40|6567.24|6567.24|6563.17|6563.17|6567.24|6567.24|6563.17|6563.17|0
1614178670000|2021-02-24 14:57:50|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|0
1614178680000|2021-02-24 14:58:00|6563|6563|6563|6563|6563|6563|6563|6563|0
1614178700000|2021-02-24 14:58:20|6562.63|6562.63|6561|6561|6562.68|6562.68|6561|6561|0
1614178710000|2021-02-24 14:58:30|6560.43|6560.43|6560.08|6560.08|6560.43|6560.43|6560.08|6560.08|0
1614178720000|2021-02-24 14:58:40|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|0
1614178740000|2021-02-24 14:59:00|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|0
1614178750000|2021-02-24 14:59:10|6559.61|6559.61|6557.85|6557.85|6559.61|6559.61|6557.85|6557.85|0
1614178770000|2021-02-24 14:59:30|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|0
1614178780000|2021-02-24 14:59:40|6557.86|6557.86|6557.37|6557.37|6557.86|6557.86|6557.37|6557.37|0
1614178790000|2021-02-24 14:59:50|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|0
1614178800000|2021-02-24 15:00:00|6556.67|6556.67|6555.97|6555.97|6556.67|6556.67|6555.97|6555.97|0
1614178810000|2021-02-24 15:00:10|6556.72|6556.72|6557.44|6557.44|6557.44|6557.44|6556.72|6556.72|0
1614178820000|2021-02-24 15:00:20|6557.79|6557.79|6560.23|6560.23|6560.23|6560.23|6557.79|6557.79|0
1614178830000|2021-02-24 15:00:30|6560.93|6560.93|6561.42|6561.42|6561.42|6561.42|6560.93|6560.93|0
1614178840000|2021-02-24 15:00:40|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1614178860000|2021-02-24 15:01:00|6563.17|6563.17|6563.54|6563.54|6563.54|6563.54|6563.17|6563.17|0
1614178870000|2021-02-24 15:01:10|6563.89|6563.89|6564.4|6564.4|6564.75|6564.75|6563.89|6563.89|0
1614178880000|2021-02-24 15:01:20|6564.03|6564.03|6564.52|6564.52|6564.52|6564.52|6564.03|6564.03|0
1614178890000|2021-02-24 15:01:30|6565.57|6565.57|6563.75|6563.75|6565.57|6565.57|6563.75|6563.75|0
1614178910000|2021-02-24 15:01:50|6563.57|6563.57|6560.5|6560.5|6563.57|6563.57|6560.5|6560.5|0
1614178920000|2021-02-24 15:02:00|6560.29|6560.29|6559.73|6559.73|6560.29|6560.29|6559.73|6559.73|0
1614178930000|2021-02-24 15:02:10|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|0
1614178950000|2021-02-24 15:02:30|6559.57|6559.57|6561.38|6561.38|6561.38|6561.38|6559.57|6559.57|0
1614178960000|2021-02-24 15:02:40|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1614178970000|2021-02-24 15:02:50|6561.22|6561.22|6561.57|6561.57|6561.57|6561.57|6561.22|6561.22|0
1614178980000|2021-02-24 15:03:00|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1614178990000|2021-02-24 15:03:10|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|0
1614179000000|2021-02-24 15:03:20|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1614179010000|2021-02-24 15:03:30|6560.55|6560.55|6558.25|6558.25|6560.55|6560.55|6558.25|6558.25|0
1614179020000|2021-02-24 15:03:40|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1614179040000|2021-02-24 15:04:00|6558.39|6558.39|6559.93|6559.93|6559.93|6559.93|6558.39|6558.39|0
1614179050000|2021-02-24 15:04:10|6559.58|6559.58|6558.88|6558.88|6559.58|6559.58|6558.88|6558.88|0
1614179060000|2021-02-24 15:04:20|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|0
1614179070000|2021-02-24 15:04:30|6558.16|6558.16|6554.48|6554.48|6558.16|6558.16|6554.48|6554.48|0
1614179080000|2021-02-24 15:04:40|6555.04|6555.04|6556.68|6556.68|6556.68|6556.68|6555.04|6555.04|0
1614179090000|2021-02-24 15:04:50|6556.31|6556.31|6557.97|6557.97|6558.71|6558.71|6555.75|6555.75|0
1614179100000|2021-02-24 15:05:00|6557.79|6557.79|6557.61|6557.61|6558.49|6558.49|6557.61|6557.61|0
1614179110000|2021-02-24 15:05:10|6556.56|6556.56|6556.21|6556.21|6556.56|6556.56|6556.21|6556.21|0
1614179120000|2021-02-24 15:05:20|6555.73|6555.73|6555.38|6555.38|6555.73|6555.73|6555.38|6555.38|0
1614179130000|2021-02-24 15:05:30|6556.48|6556.48|6555.02|6555.02|6556.48|6556.48|6555.02|6555.02|0
1614179140000|2021-02-24 15:05:40|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|0
1614179150000|2021-02-24 15:05:50|6553.46|6553.46|6553.3|6553.3|6553.65|6553.65|6553.3|6553.3|0
1614179160000|2021-02-24 15:06:00|6553.49|6553.49|6554.26|6554.26|6554.26|6554.26|6553.14|6553.14|0
1614179170000|2021-02-24 15:06:10|6553.91|6553.91|6555.66|6555.66|6556.01|6556.01|6553.91|6553.91|0
1614179180000|2021-02-24 15:06:20|6555.31|6555.31|6554.61|6554.61|6555.31|6555.31|6554.61|6554.61|0
1614179190000|2021-02-24 15:06:30|6554.26|6554.26|6553.91|6553.91|6554.26|6554.26|6553.91|6553.91|0
1614179200000|2021-02-24 15:06:40|6553.56|6553.56|6552.87|6552.87|6553.56|6553.56|6552.87|6552.87|0
1614179210000|2021-02-24 15:06:50|6553.56|6553.56|6553.21|6553.21|6553.56|6553.56|6553.21|6553.21|0
1614179220000|2021-02-24 15:07:00|6552.84|6552.84|6552.01|6552.01|6552.84|6552.84|6552.01|6552.01|0
1614179230000|2021-02-24 15:07:10|6551.66|6551.66|6551.31|6551.31|6551.66|6551.66|6551.31|6551.31|0
1614179240000|2021-02-24 15:07:20|6551.02|6551.02|6550.81|6550.81|6551.51|6551.51|6550.81|6550.81|0
1614179250000|2021-02-24 15:07:30|6550.06|6550.06|6551.11|6551.11|6551.11|6551.11|6550.06|6550.06|0
1614179260000|2021-02-24 15:07:40|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|0
1614179270000|2021-02-24 15:07:50|6551.11|6551.11|6551.97|6551.97|6551.97|6551.97|6551.11|6551.11|0
1614179280000|2021-02-24 15:08:00|6550.93|6550.93|6548.81|6548.81|6550.93|6550.93|6548.46|6548.46|0
1614179290000|2021-02-24 15:08:10|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|0
1614179300000|2021-02-24 15:08:20|6548.81|6548.81|6547.77|6547.77|6548.81|6548.81|6547.77|6547.77|0
1614179310000|2021-02-24 15:08:30|6547.42|6547.42|6546.6|6546.6|6547.42|6547.42|6546.6|6546.6|0
1614179320000|2021-02-24 15:08:40|6546.04|6546.04|6544.6|6544.6|6546.04|6546.04|6544.6|6544.6|0
1614179330000|2021-02-24 15:08:50|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|0
1614179340000|2021-02-24 15:09:00|6543.9|6543.9|6542.48|6542.48|6543.9|6543.9|6542.48|6542.48|0
1614179350000|2021-02-24 15:09:10|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.18|6541.18|0
1614179360000|2021-02-24 15:09:20|6541.37|6541.37|6540.9|6540.9|6541.37|6541.37|6540.9|6540.9|0
1614179370000|2021-02-24 15:09:30|6540.55|6540.55|6540.9|6540.9|6540.9|6540.9|6539.85|6539.85|0
1614179380000|2021-02-24 15:09:40|6541.39|6541.39|6544.29|6544.29|6544.29|6544.29|6541.39|6541.39|0
1614179390000|2021-02-24 15:09:50|6546.02|6546.02|6545.32|6545.32|6546.02|6546.02|6545.32|6545.32|0
1614179400000|2021-02-24 15:10:00|6544.97|6544.97|6544.48|6544.48|6544.97|6544.97|6544.11|6544.11|0
1614179410000|2021-02-24 15:10:10|6544.83|6544.83|6547.13|6547.13|6547.15|6547.15|6544.83|6544.83|0
1614179420000|2021-02-24 15:10:20|6547.99|6547.99|6547.97|6547.97|6548.18|6548.18|6547.97|6547.97|0
1614179430000|2021-02-24 15:10:30|6548.46|6548.46|6549.59|6549.59|6549.59|6549.59|6548.46|6548.46|0
1614179440000|2021-02-24 15:10:40|6550.34|6550.34|6550.53|6550.53|6550.71|6550.71|6550.34|6550.34|0
1614179450000|2021-02-24 15:10:50|6551.1|6551.1|6553.56|6553.56|6553.56|6553.56|6551.1|6551.1|0
1614179460000|2021-02-24 15:11:00|6553.37|6553.37|6553.86|6553.86|6553.86|6553.86|6553.37|6553.37|0
1614179470000|2021-02-24 15:11:10|6554.61|6554.61|6555.6|6555.6|6555.6|6555.6|6554.61|6554.61|0
1614179490000|2021-02-24 15:11:30|6556.3|6556.3|6556.8|6556.8|6556.8|6556.8|6555.6|6555.6|0
1614179500000|2021-02-24 15:11:40|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|0
1614179510000|2021-02-24 15:11:50|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|0
1614179520000|2021-02-24 15:12:00|6556.43|6556.43|6555.54|6555.54|6556.43|6556.43|6555.22|6555.22|0
1614179530000|2021-02-24 15:12:10|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1614179540000|2021-02-24 15:12:20|6557.74|6557.74|6558.08|6558.08|6559.38|6559.38|6557.74|6557.74|0
1614179550000|2021-02-24 15:12:30|6557.87|6557.87|6558.43|6558.43|6558.43|6558.43|6557.87|6557.87|0
1614179560000|2021-02-24 15:12:40|6558.78|6558.78|6559.06|6559.06|6559.75|6559.75|6558.78|6558.78|0
1614179570000|2021-02-24 15:12:50|6558.01|6558.01|6558.71|6558.71|6558.71|6558.71|6558.01|6558.01|0
1614179580000|2021-02-24 15:13:00|6559.06|6559.06|6560.69|6560.69|6561.76|6561.76|6559.06|6559.06|0
1614179590000|2021-02-24 15:13:10|6561.39|6561.39|6561.95|6561.95|6561.95|6561.95|6561.39|6561.39|0
1614179600000|2021-02-24 15:13:20|6561.58|6561.58|6563.5|6563.5|6563.5|6563.5|6561.58|6561.58|0
1614179610000|2021-02-24 15:13:30|6563.85|6563.85|6564.14|6564.14|6564.14|6564.14|6563.85|6563.85|0
1614179620000|2021-02-24 15:13:40|6563.77|6563.77|6563.59|6563.59|6564.14|6564.14|6563.59|6563.59|0
1614179630000|2021-02-24 15:13:50|6564.08|6564.08|6566.13|6566.13|6566.13|6566.13|6564.08|6564.08|0
1614179650000|2021-02-24 15:14:10|6566.48|6566.48|6568.63|6568.63|6568.63|6568.63|6566.48|6566.48|0
1614179660000|2021-02-24 15:14:20|6568.82|6568.82|6567.76|6567.76|6568.82|6568.82|6567.76|6567.76|0
1614179670000|2021-02-24 15:14:30|6568.11|6568.11|6568.46|6568.46|6568.46|6568.46|6568.11|6568.11|0
1614179680000|2021-02-24 15:14:40|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|0
1614179690000|2021-02-24 15:14:50|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|0
1614179700000|2021-02-24 15:15:00|6569.09|6569.09|6568.74|6568.74|6569.09|6569.09|6568.74|6568.74|0
1614179710000|2021-02-24 15:15:10|6568.93|6568.93|6572.27|6572.27|6572.27|6572.27|6568.93|6568.93|0
1614179720000|2021-02-24 15:15:20|6571.57|6571.57|6571.22|6571.22|6571.57|6571.57|6571.22|6571.22|0
1614179730000|2021-02-24 15:15:30|6571.79|6571.79|6571.44|6571.44|6571.79|6571.79|6571.44|6571.44|0
1614179760000|2021-02-24 15:16:00|6571.81|6571.81|6573.74|6573.74|6574.72|6574.72|6571.81|6571.81|0
1614179770000|2021-02-24 15:16:10|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1614179780000|2021-02-24 15:16:20|6572.81|6572.81|6572.03|6572.03|6572.81|6572.81|6571.74|6571.74|0
1614179790000|2021-02-24 15:16:30|6572.73|6572.73|6572.44|6572.44|6572.73|6572.73|6572.44|6572.44|0
1614179800000|2021-02-24 15:16:40|6572.62|6572.62|6571.92|6571.92|6572.62|6572.62|6571.92|6571.92|0
1614179810000|2021-02-24 15:16:50|6570.93|6570.93|6570.59|6570.59|6570.93|6570.93|6570.59|6570.59|0
1614179820000|2021-02-24 15:17:00|6570.94|6570.94|6569.47|6569.47|6570.94|6570.94|6569.29|6569.29|0
1614179830000|2021-02-24 15:17:10|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1614179840000|2021-02-24 15:17:20|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1614179850000|2021-02-24 15:17:30|6569.01|6569.01|6569.36|6569.36|6569.36|6569.36|6569.01|6569.01|0
1614179860000|2021-02-24 15:17:40|6569.01|6569.01|6569.36|6569.36|6569.36|6569.36|6569.01|6569.01|0
1614179870000|2021-02-24 15:17:50|6569.71|6569.71|6570.06|6570.06|6570.06|6570.06|6569.71|6569.71|0
1614179880000|2021-02-24 15:18:00|6570.41|6570.41|6571.26|6571.26|6571.26|6571.26|6570.41|6570.41|0
1614179890000|2021-02-24 15:18:10|6570.92|6570.92|6571.47|6571.47|6571.47|6571.47|6570.92|6570.92|0
1614179900000|2021-02-24 15:18:20|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1614179910000|2021-02-24 15:18:30|6571.67|6571.67|6571.32|6571.32|6571.67|6571.67|6571.32|6571.32|0
1614179920000|2021-02-24 15:18:40|6570.62|6570.62|6569.37|6569.37|6570.62|6570.62|6569.37|6569.37|0
1614179940000|2021-02-24 15:19:00|6569.74|6569.74|6572.18|6572.18|6572.18|6572.18|6569.74|6569.74|0
1614179950000|2021-02-24 15:19:10|6572.55|6572.55|6575.27|6575.27|6575.97|6575.97|6572.55|6572.55|0
1614179960000|2021-02-24 15:19:20|6575.46|6575.46|6572.91|6572.91|6575.83|6575.83|6572.91|6572.91|0
1614179970000|2021-02-24 15:19:30|6572.21|6572.21|6571.9|6571.9|6572.25|6572.25|6571.51|6571.51|0
1614179980000|2021-02-24 15:19:40|6572.27|6572.27|6573.76|6573.76|6573.76|6573.76|6572.27|6572.27|0
1614179990000|2021-02-24 15:19:50|6574.48|6574.48|6575.32|6575.32|6575.32|6575.32|6574.23|6574.23|0
1614180000000|2021-02-24 15:20:00|6575.14|6575.14|6574.79|6574.79|6575.14|6575.14|6574.79|6574.79|0
1614180010000|2021-02-24 15:20:10|6575.54|6575.54|6574.25|6574.25|6575.54|6575.54|6574.25|6574.25|0
1614180030000|2021-02-24 15:20:30|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1614180050000|2021-02-24 15:20:50|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|0
1614180060000|2021-02-24 15:21:00|6576.13|6576.13|6576.88|6576.88|6576.88|6576.88|6576.13|6576.13|0
1614180070000|2021-02-24 15:21:10|6576.53|6576.53|6576.41|6576.41|6576.9|6576.9|6576.41|6576.41|0
1614180080000|2021-02-24 15:21:20|6575.93|6575.93|6575.8|6575.8|6575.93|6575.93|6575.45|6575.45|0
1614180090000|2021-02-24 15:21:30|6575.99|6575.99|6576.17|6576.17|6576.17|6576.17|6575.99|6575.99|0
1614180100000|2021-02-24 15:21:40|6575.99|6575.99|6577.8|6577.8|6577.8|6577.8|6575.99|6575.99|0
1614180110000|2021-02-24 15:21:50|6577.45|6577.45|6576.73|6576.73|6577.45|6577.45|6576.73|6576.73|0
1614180120000|2021-02-24 15:22:00|6576.03|6576.03|6575.84|6575.84|6576.03|6576.03|6575.84|6575.84|0
1614180130000|2021-02-24 15:22:10|6575.49|6575.49|6572.55|6572.55|6575.49|6575.49|6572.55|6572.55|0
1614180140000|2021-02-24 15:22:20|6572.2|6572.2|6571.83|6571.83|6572.2|6572.2|6571.83|6571.83|0
1614180150000|2021-02-24 15:22:30|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1614180170000|2021-02-24 15:22:50|6570.77|6570.77|6569.72|6569.72|6570.77|6570.77|6569.72|6569.72|0
1614180180000|2021-02-24 15:23:00|6569.17|6569.17|6570.52|6570.52|6571.63|6571.63|6569.17|6569.17|0
1614180190000|2021-02-24 15:23:10|6570.03|6570.03|6569.71|6569.71|6570.32|6570.32|6569.29|6569.29|0
1614180210000|2021-02-24 15:23:30|6570.27|6570.27|6571.94|6571.94|6571.94|6571.94|6570.27|6570.27|0
1614180220000|2021-02-24 15:23:40|6572.12|6572.12|6572.61|6572.61|6572.61|6572.61|6572.12|6572.12|0
1614180230000|2021-02-24 15:23:50|6573.67|6573.67|6575.67|6575.67|6575.67|6575.67|6573.67|6573.67|0
1614180240000|2021-02-24 15:24:00|6576.02|6576.02|6576.69|6576.69|6576.69|6576.69|6576.02|6576.02|0
1614180250000|2021-02-24 15:24:10|6576.88|6576.88|6577.06|6577.06|6577.06|6577.06|6576.88|6576.88|0
1614180260000|2021-02-24 15:24:20|6576.71|6576.71|6578.13|6578.13|6578.13|6578.13|6576.71|6576.71|0
1614180270000|2021-02-24 15:24:30|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1614180280000|2021-02-24 15:24:40|6578.24|6578.24|6577.58|6577.58|6578.24|6578.24|6577.58|6577.58|0
1614180300000|2021-02-24 15:25:00|6577.4|6577.4|6578.1|6578.1|6578.1|6578.1|6577.4|6577.4|0
1614180310000|2021-02-24 15:25:10|6578.59|6578.59|6578.22|6578.22|6578.59|6578.59|6578.22|6578.22|0
1614180320000|2021-02-24 15:25:20|6577.85|6577.85|6577.68|6577.68|6577.85|6577.85|6576.7|6576.7|0
1614180330000|2021-02-24 15:25:30|6578.03|6578.03|6577.23|6577.23|6578.03|6578.03|6577.23|6577.23|0
1614180340000|2021-02-24 15:25:40|6576.88|6576.88|6578.17|6578.17|6578.17|6578.17|6576.88|6576.88|0
1614180350000|2021-02-24 15:25:50|6577.99|6577.99|6576.82|6576.82|6577.99|6577.99|6576.82|6576.82|0
1614180360000|2021-02-24 15:26:00|6576.54|6576.54|6577.81|6577.81|6577.81|6577.81|6576.54|6576.54|0
1614180370000|2021-02-24 15:26:10|6578.86|6578.86|6580.7|6580.7|6580.7|6580.7|6578.86|6578.86|0
1614180380000|2021-02-24 15:26:20|6580.13|6580.13|6579.49|6579.49|6580.13|6580.13|6579.49|6579.49|0
1614180390000|2021-02-24 15:26:30|6579.84|6579.84|6576.4|6576.4|6579.84|6579.84|6576.4|6576.4|0
1614180410000|2021-02-24 15:26:50|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|0
1614180430000|2021-02-24 15:27:10|6577.1|6577.1|6578.39|6578.39|6578.39|6578.39|6577.1|6577.1|0
1614180440000|2021-02-24 15:27:20|6577.65|6577.65|6578|6578|6578|6578|6577.65|6577.65|0
1614180450000|2021-02-24 15:27:30|6578.19|6578.19|6578.39|6578.39|6578.39|6578.39|6577.61|6577.61|0
1614180460000|2021-02-24 15:27:40|6578.04|6578.04|6577.75|6577.75|6578.04|6578.04|6577.75|6577.75|0
1614180470000|2021-02-24 15:27:50|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1614180480000|2021-02-24 15:28:00|6577.75|6577.75|6575.79|6575.79|6577.75|6577.75|6575.5|6575.5|0
1614180490000|2021-02-24 15:28:10|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1614180500000|2021-02-24 15:28:20|6576.43|6576.43|6576.92|6576.92|6576.92|6576.92|6576.43|6576.43|0
1614180510000|2021-02-24 15:28:30|6577.2|6577.2|6576.48|6576.48|6577.2|6577.2|6576.48|6576.48|0
1614180520000|2021-02-24 15:28:40|6576.3|6576.3|6575.31|6575.31|6576.3|6576.3|6575.31|6575.31|0
1614180530000|2021-02-24 15:28:50|6574.96|6574.96|6574.47|6574.47|6574.96|6574.96|6574.47|6574.47|0
1614180550000|2021-02-24 15:29:10|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1614180560000|2021-02-24 15:29:20|6574.12|6574.12|6575.6|6575.6|6575.6|6575.6|6574.12|6574.12|0
1614180570000|2021-02-24 15:29:30|6575.89|6575.89|6575.6|6575.6|6575.89|6575.89|6575.6|6575.6|0
1614180590000|2021-02-24 15:29:50|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|0
1614180600000|2021-02-24 15:30:00|6574.69|6574.69|6575.05|6575.05|6575.05|6575.05|6574.69|6574.69|0
1614180620000|2021-02-24 15:30:20|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|0
1614180630000|2021-02-24 15:30:30|6574.91|6574.91|6576.32|6576.32|6576.67|6576.67|6574.91|6574.91|0
1614180640000|2021-02-24 15:30:40|6576.89|6576.89|6576.92|6576.92|6577.59|6577.59|6575.87|6575.87|0
1614180650000|2021-02-24 15:30:50|6576.63|6576.63|6574.72|6574.72|6576.63|6576.63|6574.72|6574.72|0
1614180670000|2021-02-24 15:31:10|6575.01|6575.01|6574.26|6574.26|6575.01|6575.01|6574.26|6574.26|0
1614180680000|2021-02-24 15:31:20|6573.91|6573.91|6574.26|6574.26|6574.26|6574.26|6573.91|6573.91|0
1614180690000|2021-02-24 15:31:30|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1614180700000|2021-02-24 15:31:40|6574.43|6574.43|6575.47|6575.47|6575.47|6575.47|6574.43|6574.43|0
1614180710000|2021-02-24 15:31:50|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1614180720000|2021-02-24 15:32:00|6576.52|6576.52|6577.97|6577.97|6577.97|6577.97|6576.17|6576.17|0
1614180730000|2021-02-24 15:32:10|6578.32|6578.32|6580.55|6580.55|6580.55|6580.55|6578.32|6578.32|0
1614180750000|2021-02-24 15:32:30|6580.2|6580.2|6579.26|6579.26|6580.36|6580.36|6579.26|6579.26|0
1614180770000|2021-02-24 15:32:50|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1614180780000|2021-02-24 15:33:00|6579.66|6579.66|6578.8|6578.8|6579.66|6579.66|6578.8|6578.8|0
1614180790000|2021-02-24 15:33:10|6578.31|6578.31|6577.82|6577.82|6578.31|6578.31|6577.82|6577.82|0
1614180800000|2021-02-24 15:33:20|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1614180810000|2021-02-24 15:33:30|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1614180830000|2021-02-24 15:33:50|6577.27|6577.27|6576.26|6576.26|6577.27|6577.27|6576.26|6576.26|0
1614180840000|2021-02-24 15:34:00|6575.91|6575.91|6576.26|6576.26|6576.26|6576.26|6575.91|6575.91|0
1614180850000|2021-02-24 15:34:10|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|0
1614180870000|2021-02-24 15:34:30|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1614180880000|2021-02-24 15:34:40|6576.4|6576.4|6576.77|6576.77|6576.77|6576.77|6576.4|6576.4|0
1614180900000|2021-02-24 15:35:00|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|0
1614180910000|2021-02-24 15:35:10|6576.19|6576.19|6575.92|6575.92|6576.19|6576.19|6575.63|6575.63|0
1614180930000|2021-02-24 15:35:30|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1614180940000|2021-02-24 15:35:40|6576.45|6576.45|6576.8|6576.8|6576.8|6576.8|6576.45|6576.45|0
1614180960000|2021-02-24 15:36:00|6576.45|6576.45|6574.61|6574.61|6576.45|6576.45|6574.61|6574.61|0
1614180970000|2021-02-24 15:36:10|6574.32|6574.32|6574.13|6574.13|6574.32|6574.32|6574.13|6574.13|0
1614180980000|2021-02-24 15:36:20|6573.65|6573.65|6573.16|6573.16|6573.65|6573.65|6573.16|6573.16|0
1614180990000|2021-02-24 15:36:30|6571.76|6571.76|6570.36|6570.36|6571.76|6571.76|6570.36|6570.36|0
1614181000000|2021-02-24 15:36:40|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1614181010000|2021-02-24 15:36:50|6570.43|6570.43|6569.73|6569.73|6570.43|6570.43|6569.73|6569.73|0
1614181020000|2021-02-24 15:37:00|6568.89|6568.89|6569.59|6569.59|6569.59|6569.59|6568.89|6568.89|0
1614181030000|2021-02-24 15:37:10|6569.24|6569.24|6569.87|6569.87|6569.87|6569.87|6569.24|6569.24|0
1614181050000|2021-02-24 15:37:30|6570.85|6570.85|6571.34|6571.34|6571.34|6571.34|6570.85|6570.85|0
1614181060000|2021-02-24 15:37:40|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1614181070000|2021-02-24 15:37:50|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|0
1614181100000|2021-02-24 15:38:20|6571.15|6571.15|6569.63|6569.63|6571.15|6571.15|6569.63|6569.63|0
1614181110000|2021-02-24 15:38:30|6569.14|6569.14|6565.64|6565.64|6569.14|6569.14|6565.64|6565.64|0
1614181140000|2021-02-24 15:39:00|6565.99|6565.99|6566.92|6566.92|6566.92|6566.92|6565.99|6565.99|0
1614181150000|2021-02-24 15:39:10|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|0
1614181160000|2021-02-24 15:39:20|6567.12|6567.12|6565.66|6565.66|6567.12|6567.12|6565.66|6565.66|0
1614181170000|2021-02-24 15:39:30|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1614181180000|2021-02-24 15:39:40|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1614181190000|2021-02-24 15:39:50|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1614181210000|2021-02-24 15:40:10|6567.86|6567.86|6568.21|6568.21|6568.21|6568.21|6567.86|6567.86|0
1614181220000|2021-02-24 15:40:20|6568.56|6568.56|6567.45|6567.45|6568.56|6568.56|6567.45|6567.45|0
1614181230000|2021-02-24 15:40:30|6566.4|6566.4|6566.05|6566.05|6566.4|6566.4|6566.05|6566.05|0
1614181240000|2021-02-24 15:40:40|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|0
1614181250000|2021-02-24 15:40:50|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1614181260000|2021-02-24 15:41:00|6564.86|6564.86|6564.34|6564.34|6564.86|6564.86|6564.34|6564.34|0
1614181270000|2021-02-24 15:41:10|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|0
1614181280000|2021-02-24 15:41:20|6565.51|6565.51|6566.43|6566.43|6566.43|6566.43|6565.51|6565.51|0
1614181290000|2021-02-24 15:41:30|6566.78|6566.78|6567.13|6567.13|6567.13|6567.13|6566.78|6566.78|0
1614181300000|2021-02-24 15:41:40|6568.46|6568.46|6569|6569|6569|6569|6568.46|6568.46|0
1614181310000|2021-02-24 15:41:50|6570.15|6570.15|6570.44|6570.44|6570.44|6570.44|6570.15|6570.15|0
1614181320000|2021-02-24 15:42:00|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|0
1614181330000|2021-02-24 15:42:10|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|0
1614181340000|2021-02-24 15:42:20|6570.71|6570.71|6569.31|6569.31|6570.71|6570.71|6569.02|6569.02|0
1614181350000|2021-02-24 15:42:30|6569.12|6569.12|6568.7|6568.7|6569.12|6569.12|6568.15|6568.15|0
1614181360000|2021-02-24 15:42:40|6568.35|6568.35|6572.1|6572.1|6572.1|6572.1|6568.35|6568.35|0
1614181370000|2021-02-24 15:42:50|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|0
1614181380000|2021-02-24 15:43:00|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1614181390000|2021-02-24 15:43:10|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1614181400000|2021-02-24 15:43:20|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|0
1614181410000|2021-02-24 15:43:30|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|0
1614181420000|2021-02-24 15:43:40|6572.93|6572.93|6573.32|6573.32|6573.51|6573.51|6572.93|6572.93|0
1614181430000|2021-02-24 15:43:50|6573.61|6573.61|6574.31|6574.31|6574.31|6574.31|6573.61|6573.61|0
1614181440000|2021-02-24 15:44:00|6574.03|6574.03|6573.92|6573.92|6574.03|6574.03|6573.74|6573.74|0
1614181450000|2021-02-24 15:44:10|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1614181470000|2021-02-24 15:44:30|6573.57|6573.57|6573.93|6573.93|6573.93|6573.93|6573.57|6573.57|0
1614181480000|2021-02-24 15:44:40|6575.42|6575.42|6574.68|6574.68|6575.42|6575.42|6574.68|6574.68|0
1614181490000|2021-02-24 15:44:50|6574.49|6574.49|6574.31|6574.31|6574.49|6574.49|6574.31|6574.31|0
1614181520000|2021-02-24 15:45:20|6573.61|6573.61|6573.26|6573.26|6573.61|6573.61|6573.26|6573.26|0
1614181530000|2021-02-24 15:45:30|6572.91|6572.91|6573.46|6573.46|6573.46|6573.46|6572.91|6572.91|0
1614181540000|2021-02-24 15:45:40|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1614181560000|2021-02-24 15:46:00|6574.1|6574.1|6575.15|6575.15|6575.15|6575.15|6574.1|6574.1|0
1614181570000|2021-02-24 15:46:10|6575.43|6575.43|6576.27|6576.27|6576.27|6576.27|6575.43|6575.43|0
1614181580000|2021-02-24 15:46:20|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1614181600000|2021-02-24 15:46:40|6576.97|6576.97|6577.32|6577.32|6577.32|6577.32|6576.97|6576.97|0
1614181610000|2021-02-24 15:46:50|6577.67|6577.67|6577.96|6577.96|6577.96|6577.96|6577.67|6577.67|0
1614181620000|2021-02-24 15:47:00|6577.61|6577.61|6577.96|6577.96|6577.96|6577.96|6577.26|6577.26|0
1614181630000|2021-02-24 15:47:10|6577.26|6577.26|6579.17|6579.17|6579.17|6579.17|6577.05|6577.05|0
1614181640000|2021-02-24 15:47:20|6579.52|6579.52|6582.47|6582.47|6582.47|6582.47|6579.52|6579.52|0
1614181650000|2021-02-24 15:47:30|6582.82|6582.82|6581.86|6581.86|6582.82|6582.82|6581.49|6581.49|0
1614181660000|2021-02-24 15:47:40|6581.28|6581.28|6580.09|6580.09|6581.28|6581.28|6580.09|6580.09|0
1614181670000|2021-02-24 15:47:50|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.09|6580.09|0
1614181680000|2021-02-24 15:48:00|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|0
1614181690000|2021-02-24 15:48:10|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|0
1614181700000|2021-02-24 15:48:20|6579.17|6579.17|6578.77|6578.77|6579.52|6579.52|6578.77|6578.77|0
1614181710000|2021-02-24 15:48:30|6579.47|6579.47|6579.12|6579.12|6579.47|6579.47|6579.12|6579.12|0
1614181730000|2021-02-24 15:48:50|6578.93|6578.93|6578|6578|6578.93|6578.93|6578|6578|0
1614181740000|2021-02-24 15:49:00|6578.98|6578.98|6577.77|6577.77|6578.98|6578.98|6577.77|6577.77|0
1614181760000|2021-02-24 15:49:20|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1614181770000|2021-02-24 15:49:30|6576.84|6576.84|6576.14|6576.14|6576.84|6576.84|6576.14|6576.14|0
1614181790000|2021-02-24 15:49:50|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|0
1614181810000|2021-02-24 15:50:10|6575.84|6575.84|6576.33|6576.33|6576.39|6576.39|6575.84|6575.84|0
1614181820000|2021-02-24 15:50:20|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1614181830000|2021-02-24 15:50:30|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1614181870000|2021-02-24 15:51:10|6576.52|6576.52|6576.03|6576.03|6576.52|6576.52|6576.03|6576.03|0
1614181880000|2021-02-24 15:51:20|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1614181890000|2021-02-24 15:51:30|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1614181900000|2021-02-24 15:51:40|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|0
1614181920000|2021-02-24 15:52:00|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1614181940000|2021-02-24 15:52:20|6575.14|6575.14|6574.96|6574.96|6575.14|6575.14|6574.96|6574.96|0
1614181950000|2021-02-24 15:52:30|6574.67|6574.67|6574.96|6574.96|6575.25|6575.25|6574.67|6574.67|0
1614181960000|2021-02-24 15:52:40|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1614181970000|2021-02-24 15:52:50|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1614181980000|2021-02-24 15:53:00|6575.96|6575.96|6576.32|6576.32|6576.32|6576.32|6575.96|6575.96|0
1614181990000|2021-02-24 15:53:10|6576.66|6576.66|6577.24|6577.24|6577.24|6577.24|6576.66|6576.66|0
1614182000000|2021-02-24 15:53:20|6577.53|6577.53|6579.97|6579.97|6579.97|6579.97|6577.53|6577.53|0
1614182010000|2021-02-24 15:53:30|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|0
1614182040000|2021-02-24 15:54:00|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|0
1614182060000|2021-02-24 15:54:20|6580.63|6580.63|6582.47|6582.47|6582.47|6582.47|6580.63|6580.63|0
1614182070000|2021-02-24 15:54:30|6583.18|6583.18|6582.83|6582.83|6583.18|6583.18|6582.83|6582.83|0
1614182100000|2021-02-24 15:55:00|6582.34|6582.34|6583.68|6583.68|6583.68|6583.68|6582.34|6582.34|0
1614182110000|2021-02-24 15:55:10|6583.86|6583.86|6585.36|6585.36|6585.36|6585.36|6583.86|6583.86|0
1614182120000|2021-02-24 15:55:20|6586.41|6586.41|6587.89|6587.89|6587.89|6587.89|6586.41|6586.41|0
1614182130000|2021-02-24 15:55:30|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1614182150000|2021-02-24 15:55:50|6589.61|6589.61|6589.75|6589.75|6589.75|6589.75|6589.26|6589.26|0
1614182160000|2021-02-24 15:56:00|6590.03|6590.03|6589.98|6589.98|6590.73|6590.73|6589.98|6589.98|0
1614182170000|2021-02-24 15:56:10|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1614182180000|2021-02-24 15:56:20|6589.28|6589.28|6588.93|6588.93|6589.28|6589.28|6588.93|6588.93|0
1614182200000|2021-02-24 15:56:40|6589.91|6589.91|6591.89|6591.89|6591.89|6591.89|6589.91|6589.91|0
1614182210000|2021-02-24 15:56:50|6591.53|6591.53|6591.35|6591.35|6591.53|6591.53|6591.35|6591.35|0
1614182220000|2021-02-24 15:57:00|6591|6591|6592.75|6592.75|6592.75|6592.75|6591|6591|0
1614182230000|2021-02-24 15:57:10|6593.04|6593.04|6593.57|6593.57|6593.57|6593.57|6593.04|6593.04|0
1614182240000|2021-02-24 15:57:20|6594.15|6594.15|6594.15|6594.15|6595.01|6595.01|6594.15|6594.15|0
1614182250000|2021-02-24 15:57:30|6594.43|6594.43|6593.55|6593.55|6594.92|6594.92|6593.55|6593.55|0
1614182260000|2021-02-24 15:57:40|6592.97|6592.97|6593.84|6593.84|6593.84|6593.84|6592.97|6592.97|0
1614182270000|2021-02-24 15:57:50|6594.32|6594.32|6593.97|6593.97|6594.32|6594.32|6593.97|6593.97|0
1614182280000|2021-02-24 15:58:00|6594.26|6594.26|6594.93|6594.93|6594.93|6594.93|6594.26|6594.26|0
1614182290000|2021-02-24 15:58:10|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6594.93|6594.93|0
1614182300000|2021-02-24 15:58:20|6595.57|6595.57|6596.27|6596.27|6596.27|6596.27|6595.57|6595.57|0
1614182310000|2021-02-24 15:58:30|6596.09|6596.09|6595.04|6595.04|6596.09|6596.09|6595.04|6595.04|0
1614182320000|2021-02-24 15:58:40|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|0
1614182340000|2021-02-24 15:59:00|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1614182350000|2021-02-24 15:59:10|6594.28|6594.28|6593.99|6593.99|6594.28|6594.28|6593.99|6593.99|0
1614182360000|2021-02-24 15:59:20|6594.28|6594.28|6593.24|6593.24|6594.28|6594.28|6593.24|6593.24|0
1614182370000|2021-02-24 15:59:30|6593.59|6593.59|6594.31|6594.31|6594.31|6594.31|6593.59|6593.59|0
1614182380000|2021-02-24 15:59:40|6593.96|6593.96|6594.52|6594.52|6594.71|6594.71|6593.96|6593.96|0
1614182390000|2021-02-24 15:59:50|6594.17|6594.17|6593.99|6593.99|6594.17|6594.17|6593.99|6593.99|0
1614182400000|2021-02-24 16:00:00|6593.64|6593.64|6592.53|6592.53|6593.64|6593.64|6592.53|6592.53|0
1614182410000|2021-02-24 16:00:10|6592.18|6592.18|6592.47|6592.47|6592.47|6592.47|6592.18|6592.18|0
1614182420000|2021-02-24 16:00:20|6592.82|6592.82|6597.56|6597.56|6597.56|6597.56|6592.82|6592.82|0
1614182430000|2021-02-24 16:00:30|6597.27|6597.27|6598.53|6598.53|6598.53|6598.53|6597.27|6597.27|0
1614182440000|2021-02-24 16:00:40|6598.18|6598.18|6597.67|6597.67|6598.18|6598.18|6597.48|6597.48|0
1614182450000|2021-02-24 16:00:50|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1614182460000|2021-02-24 16:01:00|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1614182480000|2021-02-24 16:01:20|6599.92|6599.92|6601.56|6601.56|6601.56|6601.56|6599.92|6599.92|0
1614182490000|2021-02-24 16:01:30|6602.05|6602.05|6602.98|6602.98|6602.98|6602.98|6602.05|6602.05|0
1614182500000|2021-02-24 16:01:40|6604.03|6604.03|6604.54|6604.54|6604.54|6604.54|6603.84|6603.84|0
1614182510000|2021-02-24 16:01:50|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1614182520000|2021-02-24 16:02:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1614182530000|2021-02-24 16:02:10|6605.16|6605.16|6605.45|6605.45|6605.45|6605.45|6605.16|6605.16|0
1614182540000|2021-02-24 16:02:20|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|0
1614182550000|2021-02-24 16:02:30|6605.33|6605.33|6606.59|6606.59|6606.59|6606.59|6605.33|6605.33|0
1614182560000|2021-02-24 16:02:40|6606.1|6606.1|6606.57|6606.57|6606.57|6606.57|6606.1|6606.1|0
1614182570000|2021-02-24 16:02:50|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1614182580000|2021-02-24 16:03:00|6606.57|6606.57|6605.86|6605.86|6607.09|6607.09|6605.63|6605.63|0
1614182590000|2021-02-24 16:03:10|6605.67|6605.67|6604.95|6604.95|6605.67|6605.67|6604.58|6604.58|0
1614182600000|2021-02-24 16:03:20|6604.66|6604.66|6604.66|6604.66|6605.03|6605.03|6604.66|6604.66|0
1614182620000|2021-02-24 16:03:40|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1614182640000|2021-02-24 16:04:00|6604.13|6604.13|6604.31|6604.31|6604.31|6604.31|6604.13|6604.13|0
1614182650000|2021-02-24 16:04:10|6604.5|6604.5|6604.64|6604.64|6604.99|6604.99|6604.5|6604.5|0
1614182670000|2021-02-24 16:04:30|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1614182680000|2021-02-24 16:04:40|6604.62|6604.62|6604.5|6604.5|6604.62|6604.62|6604.13|6604.13|0
1614182690000|2021-02-24 16:04:50|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6603.66|6603.66|0
1614182700000|2021-02-24 16:05:00|6603.58|6603.58|6604.75|6604.75|6604.75|6604.75|6603.58|6603.58|0
1614182710000|2021-02-24 16:05:10|6605.45|6605.45|6604.98|6604.98|6605.45|6605.45|6604.98|6604.98|0
1614182720000|2021-02-24 16:05:20|6605.16|6605.16|6604.63|6604.63|6605.16|6605.16|6604.63|6604.63|0
1614182730000|2021-02-24 16:05:30|6605.32|6605.32|6605.42|6605.42|6606.18|6606.18|6605.32|6605.32|0
1614182740000|2021-02-24 16:05:40|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.58|6604.58|0
1614182750000|2021-02-24 16:05:50|6605.05|6605.05|6604.47|6604.47|6605.05|6605.05|6604.29|6604.29|0
1614182760000|2021-02-24 16:06:00|6604.82|6604.82|6605.19|6605.19|6605.19|6605.19|6604.82|6604.82|0
1614182770000|2021-02-24 16:06:10|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|0
1614182780000|2021-02-24 16:06:20|6604.97|6604.97|6605.32|6605.32|6605.32|6605.32|6604.97|6604.97|0
1614182790000|2021-02-24 16:06:30|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1614182800000|2021-02-24 16:06:40|6605.13|6605.13|6604.62|6604.62|6605.48|6605.48|6604.62|6604.62|0
1614182820000|2021-02-24 16:07:00|6604.13|6604.13|6604.42|6604.42|6604.71|6604.71|6604.13|6604.13|0
1614182830000|2021-02-24 16:07:10|6603.37|6603.37|6603.18|6603.18|6603.37|6603.37|6602.69|6602.69|0
1614182850000|2021-02-24 16:07:30|6603.37|6603.37|6604.06|6604.06|6604.06|6604.06|6603.37|6603.37|0
1614182870000|2021-02-24 16:07:50|6604.41|6604.41|6604.06|6604.06|6604.41|6604.41|6604.06|6604.06|0
1614182890000|2021-02-24 16:08:10|6604.25|6604.25|6605.4|6605.4|6605.4|6605.4|6603.61|6603.61|0
1614182900000|2021-02-24 16:08:20|6604.9|6604.9|6605.91|6605.91|6605.91|6605.91|6604.9|6604.9|0
1614182910000|2021-02-24 16:08:30|6606.1|6606.1|6605.91|6605.91|6606.1|6606.1|6605.91|6605.91|0
1614182930000|2021-02-24 16:08:50|6606.62|6606.62|6606.8|6606.8|6606.8|6606.8|6606.62|6606.62|0
1614182940000|2021-02-24 16:09:00|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1614182950000|2021-02-24 16:09:10|6607.17|6607.17|6607.93|6607.93|6607.93|6607.93|6607.17|6607.17|0
1614182960000|2021-02-24 16:09:20|6608.63|6608.63|6607.45|6607.45|6608.63|6608.63|6607.45|6607.45|0
1614182980000|2021-02-24 16:09:40|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.34|6607.34|0
1614182990000|2021-02-24 16:09:50|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|0
1614183000000|2021-02-24 16:10:00|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1614183010000|2021-02-24 16:10:10|6608.52|6608.52|6609.26|6609.26|6609.26|6609.26|6608.52|6608.52|0
1614183020000|2021-02-24 16:10:20|6608.91|6608.91|6609.66|6609.66|6610.41|6610.41|6608.91|6608.91|0
1614183030000|2021-02-24 16:10:30|6609.31|6609.31|6609.66|6609.66|6609.66|6609.66|6609.31|6609.31|0
1614183040000|2021-02-24 16:10:40|6609.84|6609.84|6610.03|6610.03|6610.03|6610.03|6609.84|6609.84|0
1614183050000|2021-02-24 16:10:50|6609.66|6609.66|6607.08|6607.08|6609.66|6609.66|6607.08|6607.08|0
1614183070000|2021-02-24 16:11:10|6606.34|6606.34|6607.49|6607.49|6607.49|6607.49|6606.34|6606.34|0
1614183080000|2021-02-24 16:11:20|6608.24|6608.24|6608.59|6608.59|6608.59|6608.59|6608.24|6608.24|0
1614183090000|2021-02-24 16:11:30|6608.24|6608.24|6607.24|6607.24|6608.24|6608.24|6607.24|6607.24|0
1614183100000|2021-02-24 16:11:40|6607.73|6607.73|6609.07|6609.07|6609.07|6609.07|6607.73|6607.73|0
1614183110000|2021-02-24 16:11:50|6609.48|6609.48|6608.74|6608.74|6609.48|6609.48|6608.74|6608.74|0
1614183120000|2021-02-24 16:12:00|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1614183130000|2021-02-24 16:12:10|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1614183140000|2021-02-24 16:12:20|6608.85|6608.85|6609.42|6609.42|6609.42|6609.42|6608.85|6608.85|0
1614183150000|2021-02-24 16:12:30|6609.77|6609.77|6610.13|6610.13|6610.13|6610.13|6609.77|6609.77|0
1614183180000|2021-02-24 16:13:00|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1614183200000|2021-02-24 16:13:20|6610.83|6610.83|6611.18|6611.18|6611.18|6611.18|6610.83|6610.83|0
1614183210000|2021-02-24 16:13:30|6610.63|6610.63|6610.29|6610.29|6610.64|6610.64|6609.9|6609.9|0
1614183220000|2021-02-24 16:13:40|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1614183230000|2021-02-24 16:13:50|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1614183240000|2021-02-24 16:14:00|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1614183250000|2021-02-24 16:14:10|6610.27|6610.27|6610.18|6610.18|6610.27|6610.27|6609.52|6609.52|0
1614183260000|2021-02-24 16:14:20|6609.89|6609.89|6609.66|6609.66|6609.89|6609.89|6609.48|6609.48|0
1614183270000|2021-02-24 16:14:30|6609.48|6609.48|6608.92|6608.92|6609.48|6609.48|6608.92|6608.92|0
1614183280000|2021-02-24 16:14:40|6609.1|6609.1|6608.75|6608.75|6609.1|6609.1|6608.75|6608.75|0
1614183290000|2021-02-24 16:14:50|6609.1|6609.1|6609.31|6609.31|6609.31|6609.31|6609.1|6609.1|0
1614183300000|2021-02-24 16:15:00|6609.13|6609.13|6610.1|6610.1|6610.1|6610.1|6608.45|6608.45|0
1614183310000|2021-02-24 16:15:10|6610.29|6610.29|6611.41|6611.41|6611.41|6611.41|6610.29|6610.29|0
1614183320000|2021-02-24 16:15:20|6612.16|6612.16|6613.74|6613.74|6614.08|6614.08|6612.16|6612.16|0
1614183330000|2021-02-24 16:15:30|6614.48|6614.48|6614.09|6614.09|6614.48|6614.48|6613.6|6613.6|0
1614183340000|2021-02-24 16:15:40|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1614183350000|2021-02-24 16:15:50|6615.37|6615.37|6614.91|6614.91|6615.37|6615.37|6614.62|6614.62|0
1614183360000|2021-02-24 16:16:00|6614.2|6614.2|6612.86|6612.86|6614.2|6614.2|6612.22|6612.22|0
1614183370000|2021-02-24 16:16:10|6613.42|6613.42|6613.52|6613.52|6614.34|6614.34|6612.83|6612.83|0
1614183380000|2021-02-24 16:16:20|6613.34|6613.34|6613.73|6613.73|6613.91|6613.91|6613.34|6613.34|0
1614183390000|2021-02-24 16:16:30|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1614183400000|2021-02-24 16:16:40|6613.56|6613.56|6614.26|6614.26|6614.26|6614.26|6613.56|6613.56|0
1614183410000|2021-02-24 16:16:50|6613.69|6613.69|6613.05|6613.05|6613.69|6613.69|6613.05|6613.05|0
1614183420000|2021-02-24 16:17:00|6613.8|6613.8|6613.91|6613.91|6613.91|6613.91|6613.62|6613.62|0
1614183430000|2021-02-24 16:17:10|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1614183440000|2021-02-24 16:17:20|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1614183460000|2021-02-24 16:17:40|6614.62|6614.62|6614.98|6614.98|6614.98|6614.98|6614.62|6614.62|0
1614183470000|2021-02-24 16:17:50|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1614183480000|2021-02-24 16:18:00|6615.61|6615.61|6615.45|6615.45|6615.8|6615.8|6615.45|6615.45|0
1614183490000|2021-02-24 16:18:10|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1614183500000|2021-02-24 16:18:20|6615.45|6615.45|6615.82|6615.82|6615.82|6615.82|6615.45|6615.45|0
1614183510000|2021-02-24 16:18:30|6616|6616|6616|6616|6616|6616|6616|6616|0
1614183520000|2021-02-24 16:18:40|6616.19|6616.19|6616.91|6616.91|6616.91|6616.91|6615.84|6615.84|0
1614183530000|2021-02-24 16:18:50|6616.56|6616.56|6617.28|6617.28|6617.28|6617.28|6616.56|6616.56|0
1614183540000|2021-02-24 16:19:00|6617.09|6617.09|6616.91|6616.91|6617.38|6617.38|6616.91|6616.91|0
1614183550000|2021-02-24 16:19:10|6616.54|6616.54|6616.35|6616.35|6616.54|6616.54|6616.35|6616.35|0
1614183560000|2021-02-24 16:19:20|6615.98|6615.98|6616.99|6616.99|6616.99|6616.99|6615.98|6615.98|0
1614183580000|2021-02-24 16:19:40|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1614183590000|2021-02-24 16:19:50|6615.8|6615.8|6614.7|6614.7|6615.8|6615.8|6614.7|6614.7|0
1614183600000|2021-02-24 16:20:00|6614|6614|6615.16|6615.16|6615.16|6615.16|6614|6614|0
1614183610000|2021-02-24 16:20:10|6615.86|6615.86|6616.42|6616.42|6616.42|6616.42|6615.86|6615.86|0
1614183620000|2021-02-24 16:20:20|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|0
1614183630000|2021-02-24 16:20:30|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1614183640000|2021-02-24 16:20:40|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1614183650000|2021-02-24 16:20:50|6617.15|6617.15|6617.89|6617.89|6617.89|6617.89|6617.15|6617.15|0
1614183660000|2021-02-24 16:21:00|6618.24|6618.24|6618.02|6618.02|6618.87|6618.87|6617.73|6617.73|0
1614183670000|2021-02-24 16:21:10|6618.31|6618.31|6617.82|6617.82|6618.31|6618.31|6617.82|6617.82|0
1614183680000|2021-02-24 16:21:20|6618|6618|6618.49|6618.49|6618.49|6618.49|6618|6618|0
1614183700000|2021-02-24 16:21:40|6619.2|6619.2|6618.77|6618.77|6619.2|6619.2|6618.42|6618.42|0
1614183720000|2021-02-24 16:22:00|6618.59|6618.59|6619.39|6619.39|6619.39|6619.39|6618.4|6618.4|0
1614183730000|2021-02-24 16:22:10|6619.2|6619.2|6619.14|6619.14|6619.2|6619.2|6618.44|6618.44|0
1614183740000|2021-02-24 16:22:20|6619.84|6619.84|6619.14|6619.14|6619.84|6619.84|6619.14|6619.14|0
1614183750000|2021-02-24 16:22:30|6618.79|6618.79|6619.37|6619.37|6619.37|6619.37|6618.79|6618.79|0
1614183770000|2021-02-24 16:22:50|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|0
1614183800000|2021-02-24 16:23:20|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1614183810000|2021-02-24 16:23:30|6620.06|6620.06|6620.74|6620.74|6620.74|6620.74|6620.06|6620.06|0
1614183820000|2021-02-24 16:23:40|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1614183830000|2021-02-24 16:23:50|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.39|6620.39|0
1614183840000|2021-02-24 16:24:00|6621.65|6621.65|6621.3|6621.3|6621.65|6621.65|6621.3|6621.3|0
1614183860000|2021-02-24 16:24:20|6621.65|6621.65|6620.81|6620.81|6621.65|6621.65|6620.81|6620.81|0
1614183870000|2021-02-24 16:24:30|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1614183880000|2021-02-24 16:24:40|6620.67|6620.67|6619.46|6619.46|6620.67|6620.67|6619.46|6619.46|0
1614183890000|2021-02-24 16:24:50|6620.04|6620.04|6620.57|6620.57|6620.57|6620.57|6620.04|6620.04|0
1614183900000|2021-02-24 16:25:00|6620.22|6620.22|6620.55|6620.55|6620.55|6620.55|6618.64|6618.64|0
1614183910000|2021-02-24 16:25:10|6620.2|6620.2|6622.75|6622.75|6622.94|6622.94|6620.2|6620.2|0
1614183920000|2021-02-24 16:25:20|6623.1|6623.1|6622.68|6622.68|6623.16|6623.16|6622.68|6622.68|0
1614183930000|2021-02-24 16:25:30|6622.47|6622.47|6621.98|6621.98|6622.47|6622.47|6621.69|6621.69|0
1614183940000|2021-02-24 16:25:40|6621.8|6621.8|6621.31|6621.31|6621.8|6621.8|6621.02|6621.02|0
1614183950000|2021-02-24 16:25:50|6620.56|6620.56|6619.22|6619.22|6620.56|6620.56|6619.22|6619.22|0
1614183960000|2021-02-24 16:26:00|6618.87|6618.87|6619.34|6619.34|6619.34|6619.34|6617.8|6617.8|0
1614183970000|2021-02-24 16:26:10|6619.63|6619.63|6619.79|6619.79|6619.79|6619.79|6619.44|6619.44|0
1614183980000|2021-02-24 16:26:20|6620.28|6620.28|6619.93|6619.93|6620.28|6620.28|6619.44|6619.44|0
1614183990000|2021-02-24 16:26:30|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1614184000000|2021-02-24 16:26:40|6619.63|6619.63|6619.34|6619.34|6620.04|6620.04|6619.34|6619.34|0
1614184020000|2021-02-24 16:27:00|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1614184030000|2021-02-24 16:27:10|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1614184040000|2021-02-24 16:27:20|6618.59|6618.59|6620.04|6620.04|6620.04|6620.04|6618.59|6618.59|0
1614184050000|2021-02-24 16:27:30|6620.33|6620.33|6620.11|6620.11|6620.39|6620.39|6620.04|6620.04|0
1614184060000|2021-02-24 16:27:40|6619.76|6619.76|6619.73|6619.73|6619.76|6619.76|6619.39|6619.39|0
1614184070000|2021-02-24 16:27:50|6620.09|6620.09|6619.74|6619.74|6620.09|6620.09|6619.74|6619.74|0
1614184080000|2021-02-24 16:28:00|6620.31|6620.31|6621.58|6621.58|6622.06|6622.06|6620.31|6620.31|0
1614184090000|2021-02-24 16:28:10|6622.06|6622.06|6621.14|6621.14|6622.06|6622.06|6620.59|6620.59|0
1614184100000|2021-02-24 16:28:20|6620.65|6620.65|6621.14|6621.14|6621.14|6621.14|6620.65|6620.65|0
1614184110000|2021-02-24 16:28:30|6621.49|6621.49|6619.6|6619.6|6622.06|6622.06|6619.6|6619.6|0
1614184130000|2021-02-24 16:28:50|6619.25|6619.25|6619.47|6619.47|6619.47|6619.47|6618.77|6618.77|0
1614184140000|2021-02-24 16:29:00|6619.12|6619.12|6618.8|6618.8|6619.14|6619.14|6618.17|6618.17|0
1614184150000|2021-02-24 16:29:10|6618.52|6618.52|6617.19|6617.19|6618.89|6618.89|6616.9|6616.9|0
1614184160000|2021-02-24 16:29:20|6616.9|6616.9|6616.18|6616.18|6616.9|6616.9|6616.18|6616.18|0
1614184170000|2021-02-24 16:29:30|6616.53|6616.53|6616.1|6616.1|6616.53|6616.53|6615.25|6615.25|0
1614184180000|2021-02-24 16:29:40|6616.45|6616.45|6615.71|6615.71|6616.8|6616.8|6615.19|6615.19|0
1614184190000|2021-02-24 16:29:50|6615|6615|6616.23|6616.23|6617.03|6617.03|6615|6615|0
1614240900000|2021-02-25 08:15:00|6701.48|6701.48|6697.99|6697.99|6701.48|6701.48|6697.99|6697.99|0
1614240910000|2021-02-25 08:15:10|6699.73|6699.73|6699.9|6699.9|6699.9|6699.9|6699.55|6699.55|0
1614240920000|2021-02-25 08:15:20|6700.59|6700.59|6702.83|6702.83|6703.98|6703.98|6700.59|6700.59|0
1614240940000|2021-02-25 08:15:40|6702.46|6702.46|6703.76|6703.76|6703.76|6703.76|6702.46|6702.46|0
1614240960000|2021-02-25 08:16:00|6703.47|6703.47|6700.38|6700.38|6703.47|6703.47|6700.38|6700.38|0
1614240970000|2021-02-25 08:16:10|6702.42|6702.42|6702.6|6702.6|6703.9|6703.9|6702.42|6702.42|0
1614240980000|2021-02-25 08:16:20|6703.69|6703.69|6703.48|6703.48|6703.69|6703.69|6703.48|6703.48|0
1614240990000|2021-02-25 08:16:30|6702.56|6702.56|6703.01|6703.01|6704.67|6704.67|6702.27|6702.27|0
1614241010000|2021-02-25 08:16:50|6702.64|6702.64|6704.49|6704.49|6704.49|6704.49|6702.64|6702.64|0
1614241020000|2021-02-25 08:17:00|6705.13|6705.13|6708.91|6708.91|6709.67|6709.67|6704.74|6704.74|0
1614241030000|2021-02-25 08:17:10|6708.62|6708.62|6698.45|6698.45|6708.62|6708.62|6698.45|6698.45|0
1614241040000|2021-02-25 08:17:20|6700.21|6700.21|6699.27|6699.27|6701.47|6701.47|6699.27|6699.27|0
1614241050000|2021-02-25 08:17:30|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1614241060000|2021-02-25 08:17:40|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1614241070000|2021-02-25 08:17:50|6698.34|6698.34|6699.84|6699.84|6701.49|6701.49|6698.34|6698.34|0
1614241080000|2021-02-25 08:18:00|6699.1|6699.1|6697.16|6697.16|6699.29|6699.29|6697.16|6697.16|0
1614241090000|2021-02-25 08:18:10|6698.64|6698.64|6698.27|6698.27|6698.64|6698.64|6698.27|6698.27|0
1614241100000|2021-02-25 08:18:20|6699.25|6699.25|6698.49|6698.49|6699.6|6699.6|6698.49|6698.49|0
1614241110000|2021-02-25 08:18:30|6697.74|6697.74|6696.63|6696.63|6697.74|6697.74|6696.63|6696.63|0
1614241120000|2021-02-25 08:18:40|6696.28|6696.28|6693.07|6693.07|6696.28|6696.28|6693.07|6693.07|0
1614241130000|2021-02-25 08:18:50|6692.72|6692.72|6693.41|6693.41|6693.41|6693.41|6692.72|6692.72|0
1614241140000|2021-02-25 08:19:00|6691.93|6691.93|6691.23|6691.23|6691.93|6691.93|6691.23|6691.23|0
1614241150000|2021-02-25 08:19:10|6690.53|6690.53|6687.88|6687.88|6690.53|6690.53|6687.88|6687.88|0
1614241160000|2021-02-25 08:19:20|6687.53|6687.53|6684.25|6684.25|6687.53|6687.53|6684.25|6684.25|0
1614241170000|2021-02-25 08:19:30|6684.43|6684.43|6685.54|6685.54|6685.54|6685.54|6684.43|6684.43|0
1614241180000|2021-02-25 08:19:40|6685.05|6685.05|6683.39|6683.39|6685.05|6685.05|6683.39|6683.39|0
1614241190000|2021-02-25 08:19:50|6680.6|6680.6|6683.74|6683.74|6683.74|6683.74|6680.6|6680.6|0
1614241200000|2021-02-25 08:20:00|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1614241210000|2021-02-25 08:20:10|6683.74|6683.74|6682.63|6682.63|6683.74|6683.74|6682.63|6682.63|0
1614241220000|2021-02-25 08:20:20|6681.52|6681.52|6679.29|6679.29|6682.63|6682.63|6679.29|6679.29|0
1614241230000|2021-02-25 08:20:30|6677.18|6677.18|6677.36|6677.36|6677.36|6677.36|6677.18|6677.18|0
1614241240000|2021-02-25 08:20:40|6679.03|6679.03|6679.66|6679.66|6679.66|6679.66|6679.03|6679.03|0
1614241250000|2021-02-25 08:20:50|6680.15|6680.15|6682.07|6682.07|6682.07|6682.07|6680.15|6680.15|0
1614241260000|2021-02-25 08:21:00|6682.56|6682.56|6680.71|6680.71|6682.56|6682.56|6680.71|6680.71|0
1614241270000|2021-02-25 08:21:10|6680.15|6680.15|6681.47|6681.47|6681.47|6681.47|6679.97|6679.97|0
1614241280000|2021-02-25 08:21:20|6681.95|6681.95|6682.32|6682.32|6682.32|6682.32|6681.95|6681.95|0
1614241290000|2021-02-25 08:21:30|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1614241300000|2021-02-25 08:21:40|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1614241310000|2021-02-25 08:21:50|6682.32|6682.32|6683.3|6683.3|6683.3|6683.3|6682.32|6682.32|0
1614241320000|2021-02-25 08:22:00|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|0
1614241330000|2021-02-25 08:22:10|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1614241340000|2021-02-25 08:22:20|6680.21|6680.21|6679.29|6679.29|6680.4|6680.4|6679.29|6679.29|0
1614241350000|2021-02-25 08:22:30|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1614241360000|2021-02-25 08:22:40|6679|6679|6679.18|6679.18|6680.48|6680.48|6679|6679|0
1614241370000|2021-02-25 08:22:50|6678.21|6678.21|6677.2|6677.2|6678.21|6678.21|6674.99|6674.99|0
1614241380000|2021-02-25 08:23:00|6678.6|6678.6|6676.39|6676.39|6678.6|6678.6|6676.21|6676.21|0
1614241390000|2021-02-25 08:23:10|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1614241400000|2021-02-25 08:23:20|6673.19|6673.19|6674.3|6674.3|6674.3|6674.3|6673|6673|0
1614241410000|2021-02-25 08:23:30|6673.24|6673.24|6673.52|6673.52|6675|6675|6673.24|6673.24|0
1614241420000|2021-02-25 08:23:40|6672.55|6672.55|6672.73|6672.73|6672.73|6672.73|6672.55|6672.55|0
1614241430000|2021-02-25 08:23:50|6673.02|6673.02|6673.94|6673.94|6673.94|6673.94|6673.02|6673.02|0
1614241440000|2021-02-25 08:24:00|6672.18|6672.18|6670.72|6670.72|6672.18|6672.18|6670.72|6670.72|0
1614241450000|2021-02-25 08:24:10|6669.32|6669.32|6670.18|6670.18|6670.18|6670.18|6669.32|6669.32|0
1614241460000|2021-02-25 08:24:20|6669.89|6669.89|6671.31|6671.31|6671.31|6671.31|6669.52|6669.52|0
1614241470000|2021-02-25 08:24:30|6670.57|6670.57|6672.29|6672.29|6672.29|6672.29|6670.57|6670.57|0
1614241480000|2021-02-25 08:24:40|6672.66|6672.66|6670.9|6670.9|6672.66|6672.66|6670.9|6670.9|0
1614241490000|2021-02-25 08:24:50|6671.6|6671.6|6674.96|6674.96|6674.96|6674.96|6671.6|6671.6|0
1614241500000|2021-02-25 08:25:00|6676.44|6676.44|6679.73|6679.73|6681.85|6681.85|6676.44|6676.44|0
1614241510000|2021-02-25 08:25:10|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1614241520000|2021-02-25 08:25:20|6680.15|6680.15|6683.16|6683.16|6683.16|6683.16|6680.15|6680.15|0
1614241540000|2021-02-25 08:25:40|6682.79|6682.79|6683.5|6683.5|6683.5|6683.5|6682.79|6682.79|0
1614241550000|2021-02-25 08:25:50|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1614241560000|2021-02-25 08:26:00|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1614241570000|2021-02-25 08:26:10|6682.74|6682.74|6683.48|6683.48|6683.48|6683.48|6682.74|6682.74|0
1614241580000|2021-02-25 08:26:20|6683.83|6683.83|6682.53|6682.53|6683.83|6683.83|6682.53|6682.53|0
1614241590000|2021-02-25 08:26:30|6683.83|6683.83|6683.17|6683.17|6684.61|6684.61|6683.17|6683.17|0
1614241600000|2021-02-25 08:26:40|6684.1|6684.1|6685.21|6685.21|6685.58|6685.58|6684.1|6684.1|0
1614241610000|2021-02-25 08:26:50|6684.47|6684.47|6686.76|6686.76|6687.11|6687.11|6684.47|6684.47|0
1614241630000|2021-02-25 08:27:10|6689.25|6689.25|6692.06|6692.06|6692.06|6692.06|6689.25|6689.25|0
1614241640000|2021-02-25 08:27:20|6690.95|6690.95|6691.24|6691.24|6691.24|6691.24|6690.95|6690.95|0
1614241650000|2021-02-25 08:27:30|6691.43|6691.43|6689.43|6689.43|6691.43|6691.43|6689.43|6689.43|0
1614241660000|2021-02-25 08:27:40|6687.01|6687.01|6690.53|6690.53|6690.53|6690.53|6687.01|6687.01|0
1614241670000|2021-02-25 08:27:50|6691.58|6691.58|6691.93|6691.93|6691.93|6691.93|6691.58|6691.58|0
1614241680000|2021-02-25 08:28:00|6691.19|6691.19|6689.9|6689.9|6691.19|6691.19|6688.6|6688.6|0
1614241690000|2021-02-25 08:28:10|6690.39|6690.39|6688.36|6688.36|6690.39|6690.39|6688.36|6688.36|0
1614241700000|2021-02-25 08:28:20|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|0
1614241710000|2021-02-25 08:28:30|6687.31|6687.31|6686.07|6686.07|6687.31|6687.31|6685.09|6685.09|0
1614241720000|2021-02-25 08:28:40|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1614241740000|2021-02-25 08:29:00|6683.35|6683.35|6683.06|6683.06|6683.63|6683.63|6683.06|6683.06|0
1614241750000|2021-02-25 08:29:10|6683.41|6683.41|6686.49|6686.49|6686.49|6686.49|6682.48|6682.48|0
1614241760000|2021-02-25 08:29:20|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1614241770000|2021-02-25 08:29:30|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1614241780000|2021-02-25 08:29:40|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1614241790000|2021-02-25 08:29:50|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1614241800000|2021-02-25 08:30:00|6685.63|6685.63|6684.36|6684.36|6685.63|6685.63|6684.36|6684.36|0
1614241810000|2021-02-25 08:30:10|6686.02|6686.02|6688.84|6688.84|6688.84|6688.84|6686.02|6686.02|0
1614241820000|2021-02-25 08:30:20|6689.88|6689.88|6688.09|6688.09|6689.88|6689.88|6688.09|6688.09|0
1614241830000|2021-02-25 08:30:30|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1614241840000|2021-02-25 08:30:40|6687.09|6687.09|6686.9|6686.9|6687.09|6687.09|6686.9|6686.9|0
1614241850000|2021-02-25 08:30:50|6687.83|6687.83|6687.48|6687.48|6687.83|6687.83|6687.48|6687.48|0
1614241860000|2021-02-25 08:31:00|6686.37|6686.37|6688.77|6688.77|6688.77|6688.77|6685.81|6685.81|0
1614241870000|2021-02-25 08:31:10|6688.28|6688.28|6687.51|6687.51|6688.28|6688.28|6687.51|6687.51|0
1614241880000|2021-02-25 08:31:20|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1614241890000|2021-02-25 08:31:30|6690.17|6690.17|6688.77|6688.77|6690.17|6690.17|6688.77|6688.77|0
1614241900000|2021-02-25 08:31:40|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1614241910000|2021-02-25 08:31:50|6685.73|6685.73|6683.65|6683.65|6685.73|6685.73|6683.65|6683.65|0
1614241920000|2021-02-25 08:32:00|6683.84|6683.84|6679.07|6679.07|6683.84|6683.84|6679.07|6679.07|0
1614241930000|2021-02-25 08:32:10|6677.32|6677.32|6677.86|6677.86|6677.86|6677.86|6677.32|6677.32|0
1614241940000|2021-02-25 08:32:20|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1614241960000|2021-02-25 08:32:40|6676.93|6676.93|6677.67|6677.67|6677.86|6677.86|6676.93|6676.93|0
1614241970000|2021-02-25 08:32:50|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1614241980000|2021-02-25 08:33:00|6675.21|6675.21|6674.68|6674.68|6675.42|6675.42|6674.68|6674.68|0
1614242000000|2021-02-25 08:33:20|6675.73|6675.73|6676.08|6676.08|6676.08|6676.08|6675.73|6675.73|0
1614242010000|2021-02-25 08:33:30|6678.52|6678.52|6679.01|6679.01|6679.01|6679.01|6678.52|6678.52|0
1614242030000|2021-02-25 08:33:50|6679.57|6679.57|6678.66|6678.66|6679.57|6679.57|6678.66|6678.66|0
1614242040000|2021-02-25 08:34:00|6678.68|6678.68|6678.09|6678.09|6678.68|6678.68|6677.39|6677.39|0
1614242050000|2021-02-25 08:34:10|6679.02|6679.02|6677.26|6677.26|6679.02|6679.02|6677.26|6677.26|0
1614242060000|2021-02-25 08:34:20|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1614242070000|2021-02-25 08:34:30|6676.6|6676.6|6676.79|6676.79|6676.79|6676.79|6676.6|6676.6|0
1614242090000|2021-02-25 08:34:50|6676.23|6676.23|6677.16|6677.16|6677.16|6677.16|6676.23|6676.23|0
1614242100000|2021-02-25 08:35:00|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1614242110000|2021-02-25 08:35:10|6676.99|6676.99|6675.7|6675.7|6676.99|6676.99|6675.7|6675.7|0
1614242120000|2021-02-25 08:35:20|6675.88|6675.88|6676.07|6676.07|6676.07|6676.07|6675.88|6675.88|0
1614242140000|2021-02-25 08:35:40|6675.58|6675.58|6675.83|6675.83|6675.83|6675.83|6674.72|6674.72|0
1614242150000|2021-02-25 08:35:50|6676.31|6676.31|6675.56|6675.56|6676.31|6676.31|6675.56|6675.56|0
1614242160000|2021-02-25 08:36:00|6675.92|6675.92|6674.87|6674.87|6675.92|6675.92|6674.87|6674.87|0
1614242170000|2021-02-25 08:36:10|6675.93|6675.93|6675.79|6675.79|6676.28|6676.28|6675.79|6675.79|0
1614242180000|2021-02-25 08:36:20|6676.94|6676.94|6679.74|6679.74|6679.74|6679.74|6676.94|6676.94|0
1614242210000|2021-02-25 08:36:50|6680.72|6680.72|6681.83|6681.83|6681.83|6681.83|6680.72|6680.72|0
1614242220000|2021-02-25 08:37:00|6683.23|6683.23|6682.37|6682.37|6683.23|6683.23|6682.37|6682.37|0
1614242230000|2021-02-25 08:37:10|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1614242240000|2021-02-25 08:37:20|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1614242250000|2021-02-25 08:37:30|6680.7|6680.7|6680.52|6680.52|6680.7|6680.7|6680.52|6680.52|0
1614242260000|2021-02-25 08:37:40|6681.26|6681.26|6680.33|6680.33|6682.75|6682.75|6680.33|6680.33|0
1614242270000|2021-02-25 08:37:50|6681.03|6681.03|6682.44|6682.44|6682.44|6682.44|6681.03|6681.03|0
1614242280000|2021-02-25 08:38:00|6683.88|6683.88|6684.93|6684.93|6684.93|6684.93|6683.32|6683.32|0
1614242290000|2021-02-25 08:38:10|6684.44|6684.44|6685.28|6685.28|6685.28|6685.28|6684.44|6684.44|0
1614242300000|2021-02-25 08:38:20|6684.72|6684.72|6685.28|6685.28|6685.46|6685.46|6684.72|6684.72|0
1614242310000|2021-02-25 08:38:30|6685.76|6685.76|6686.13|6686.13|6686.13|6686.13|6685.76|6685.76|0
1614242320000|2021-02-25 08:38:40|6685.76|6685.76|6685.95|6685.95|6685.95|6685.95|6685.76|6685.76|0
1614242330000|2021-02-25 08:38:50|6685.37|6685.37|6685.19|6685.19|6685.37|6685.37|6685.19|6685.19|0
1614242340000|2021-02-25 08:39:00|6684.14|6684.14|6682.75|6682.75|6684.14|6684.14|6682.4|6682.4|0
1614242350000|2021-02-25 08:39:10|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1614242360000|2021-02-25 08:39:20|6681.59|6681.59|6682.76|6682.76|6682.76|6682.76|6681.59|6681.59|0
1614242370000|2021-02-25 08:39:30|6684.16|6684.16|6683.56|6683.56|6685.66|6685.66|6683.56|6683.56|0
1614242380000|2021-02-25 08:39:40|6684.05|6684.05|6686.2|6686.2|6686.39|6686.39|6684.05|6684.05|0
1614242390000|2021-02-25 08:39:50|6687.95|6687.95|6688.13|6688.13|6688.13|6688.13|6687.95|6687.95|0
1614242400000|2021-02-25 08:40:00|6688.48|6688.48|6688.64|6688.64|6688.87|6688.87|6688.46|6688.46|0
1614242410000|2021-02-25 08:40:10|6690.75|6690.75|6690.4|6690.4|6690.75|6690.75|6690.4|6690.4|0
1614242420000|2021-02-25 08:40:20|6691.38|6691.38|6694.35|6694.35|6695.4|6695.4|6691.38|6691.38|0
1614242430000|2021-02-25 08:40:30|6694.9|6694.9|6695.95|6695.95|6695.95|6695.95|6694.9|6694.9|0
1614242450000|2021-02-25 08:40:50|6697.24|6697.24|6697.98|6697.98|6697.98|6697.98|6697.24|6697.24|0
1614242460000|2021-02-25 08:41:00|6697.8|6697.8|6702.53|6702.53|6702.53|6702.53|6697.8|6697.8|0
1614242470000|2021-02-25 08:41:10|6702.72|6702.72|6702.7|6702.7|6702.9|6702.9|6701.79|6701.79|0
1614242480000|2021-02-25 08:41:20|6702.88|6702.88|6703.23|6703.23|6703.58|6703.58|6702.88|6702.88|0
1614242490000|2021-02-25 08:41:30|6703.04|6703.04|6704.84|6704.84|6704.84|6704.84|6703.04|6703.04|0
1614242500000|2021-02-25 08:41:40|6707.08|6707.08|6705.68|6705.68|6707.43|6707.43|6704.62|6704.62|0
1614242510000|2021-02-25 08:41:50|6706.97|6706.97|6706.34|6706.34|6706.97|6706.97|6705.18|6705.18|0
1614242520000|2021-02-25 08:42:00|6706.52|6706.52|6707.6|6707.6|6708.7|6708.7|6706.21|6706.21|0
1614242530000|2021-02-25 08:42:10|6706.9|6706.9|6707.25|6707.25|6707.95|6707.95|6706.9|6706.9|0
1614242540000|2021-02-25 08:42:20|6706.14|6706.14|6710.03|6710.03|6710.03|6710.03|6706.14|6706.14|0
1614242550000|2021-02-25 08:42:30|6710.4|6710.4|6709.48|6709.48|6710.77|6710.77|6708.92|6708.92|0
1614242560000|2021-02-25 08:42:40|6711.59|6711.59|6710.73|6710.73|6712.33|6712.33|6710.73|6710.73|0
1614242570000|2021-02-25 08:42:50|6708.77|6708.77|6710.19|6710.19|6710.19|6710.19|6707.8|6707.8|0
1614242580000|2021-02-25 08:43:00|6710.89|6710.89|6712.67|6712.67|6712.67|6712.67|6710.89|6710.89|0
1614242590000|2021-02-25 08:43:10|6713.71|6713.71|6713.36|6713.36|6713.71|6713.71|6711.97|6711.97|0
1614242600000|2021-02-25 08:43:20|6712.25|6712.25|6712.68|6712.68|6713.23|6713.23|6712.25|6712.25|0
1614242610000|2021-02-25 08:43:30|6711.28|6711.28|6711.15|6711.15|6712.2|6712.2|6711.09|6711.09|0
1614242620000|2021-02-25 08:43:40|6712.56|6712.56|6712.83|6712.83|6713.53|6713.53|6712.56|6712.56|0
1614242630000|2021-02-25 08:43:50|6713.39|6713.39|6713.51|6713.51|6714.11|6714.11|6712.81|6712.81|0
1614242640000|2021-02-25 08:44:00|6714.21|6714.21|6715.12|6715.12|6715.12|6715.12|6714.21|6714.21|0
1614242650000|2021-02-25 08:44:10|6713.36|6713.36|6709.16|6709.16|6713.36|6713.36|6707.02|6707.02|0
1614242660000|2021-02-25 08:44:20|6709.35|6709.35|6709.6|6709.6|6709.6|6709.6|6708.86|6708.86|0
1614242670000|2021-02-25 08:44:30|6708.49|6708.49|6709.6|6709.6|6709.6|6709.6|6708.3|6708.3|0
1614242680000|2021-02-25 08:44:40|6710.34|6710.34|6709.2|6709.2|6710.62|6710.62|6709.2|6709.2|0
1614242690000|2021-02-25 08:44:50|6710.25|6710.25|6709.88|6709.88|6711.36|6711.36|6709.88|6709.88|0
1614242700000|2021-02-25 08:45:00|6708.03|6708.03|6707.52|6707.52|6708.03|6708.03|6704.97|6704.97|0
1614242710000|2021-02-25 08:45:10|6707.15|6707.15|6706.23|6706.23|6707.15|6707.15|6706.23|6706.23|0
1614242720000|2021-02-25 08:45:20|6708.63|6708.63|6708.02|6708.02|6708.63|6708.63|6706.97|6706.97|0
1614242730000|2021-02-25 08:45:30|6709.07|6709.07|6708.72|6708.72|6709.07|6709.07|6708.72|6708.72|0
1614242740000|2021-02-25 08:45:40|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1614242750000|2021-02-25 08:45:50|6707.03|6707.03|6708.79|6708.79|6708.79|6708.79|6707.03|6707.03|0
1614242760000|2021-02-25 08:46:00|6708.44|6708.44|6710.9|6710.9|6710.9|6710.9|6708.44|6708.44|0
1614242770000|2021-02-25 08:46:10|6710.53|6710.53|6711.84|6711.84|6712.02|6712.02|6710.53|6710.53|0
1614242780000|2021-02-25 08:46:20|6712.41|6712.41|6713.81|6713.81|6713.81|6713.81|6712.41|6712.41|0
1614242790000|2021-02-25 08:46:30|6715.2|6715.2|6716.92|6716.92|6716.92|6716.92|6715.2|6715.2|0
1614242800000|2021-02-25 08:46:40|6716.57|6716.57|6718.68|6718.68|6719.03|6719.03|6716.57|6716.57|0
1614242810000|2021-02-25 08:46:50|6719.73|6719.73|6720.68|6720.68|6721.03|6721.03|6718.33|6718.33|0
1614242820000|2021-02-25 08:47:00|6722.18|6722.18|6721.86|6721.86|6722.41|6722.41|6721.44|6721.44|0
1614242830000|2021-02-25 08:47:10|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1614242840000|2021-02-25 08:47:20|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1614242860000|2021-02-25 08:47:40|6724.67|6724.67|6721.72|6721.72|6724.67|6724.67|6720.31|6720.31|0
1614242870000|2021-02-25 08:47:50|6721.01|6721.01|6721.92|6721.92|6722.86|6722.86|6720.16|6720.16|0
1614242880000|2021-02-25 08:48:00|6721.22|6721.22|6720.52|6720.52|6721.22|6721.22|6719.13|6719.13|0
1614242900000|2021-02-25 08:48:20|6720.17|6720.17|6719.82|6719.82|6720.17|6720.17|6719.47|6719.47|0
1614242910000|2021-02-25 08:48:30|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1614242920000|2021-02-25 08:48:40|6721.01|6721.01|6721.36|6721.36|6721.36|6721.36|6721.01|6721.01|0
1614242930000|2021-02-25 08:48:50|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1614242950000|2021-02-25 08:49:10|6722.46|6722.46|6721.05|6721.05|6722.46|6722.46|6721.05|6721.05|0
1614242960000|2021-02-25 08:49:20|6721.4|6721.4|6719.95|6719.95|6722.1|6722.1|6719.95|6719.95|0
1614242970000|2021-02-25 08:49:30|6719.66|6719.66|6718.55|6718.55|6719.66|6719.66|6716.79|6716.79|0
1614242980000|2021-02-25 08:49:40|6719.11|6719.11|6718.76|6718.76|6719.11|6719.11|6718.76|6718.76|0
1614242990000|2021-02-25 08:49:50|6718.2|6718.2|6717.86|6717.86|6718.2|6718.2|6717.86|6717.86|0
1614243000000|2021-02-25 08:50:00|6716.8|6716.8|6714.55|6714.55|6719.47|6719.47|6714.55|6714.55|0
1614243010000|2021-02-25 08:50:10|6717.37|6717.37|6717.37|6717.37|6718.07|6718.07|6717.37|6717.37|0
1614243020000|2021-02-25 08:50:20|6718.77|6718.77|6723.09|6723.09|6723.5|6723.5|6718.07|6718.07|0
1614243030000|2021-02-25 08:50:30|6724.14|6724.14|6724.87|6724.87|6724.87|6724.87|6723.58|6723.58|0
1614243040000|2021-02-25 08:50:40|6725.24|6725.24|6726.52|6726.52|6726.52|6726.52|6725.24|6725.24|0
1614243050000|2021-02-25 08:50:50|6725.82|6725.82|6723.36|6723.36|6725.82|6725.82|6723.36|6723.36|0
1614243060000|2021-02-25 08:51:00|6722.62|6722.62|6724.37|6724.37|6724.37|6724.37|6722.62|6722.62|0
1614243080000|2021-02-25 08:51:20|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1614243090000|2021-02-25 08:51:30|6726.82|6726.82|6727.71|6727.71|6727.91|6727.91|6726.82|6726.82|0
1614243100000|2021-02-25 08:51:40|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1614243110000|2021-02-25 08:51:50|6727.35|6727.35|6729.49|6729.49|6729.81|6729.81|6727.35|6727.35|0
1614243120000|2021-02-25 08:52:00|6730.2|6730.2|6730.2|6730.2|6730.38|6730.38|6729.27|6729.27|0
1614243130000|2021-02-25 08:52:10|6730.38|6730.38|6730.36|6730.36|6730.38|6730.38|6729.66|6729.66|0
1614243140000|2021-02-25 08:52:20|6730.08|6730.08|6731.12|6731.12|6731.12|6731.12|6730.08|6730.08|0
1614243150000|2021-02-25 08:52:30|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1614243160000|2021-02-25 08:52:40|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1614243170000|2021-02-25 08:52:50|6730.1|6730.1|6729.56|6729.56|6730.1|6730.1|6729.56|6729.56|0
1614243180000|2021-02-25 08:53:00|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1614243190000|2021-02-25 08:53:10|6730.67|6730.67|6729.93|6729.93|6730.67|6730.67|6729.75|6729.75|0
1614243200000|2021-02-25 08:53:20|6730.99|6730.99|6731.71|6731.71|6731.71|6731.71|6730.99|6730.99|0
1614243220000|2021-02-25 08:53:40|6733.66|6733.66|6737.15|6737.15|6737.15|6737.15|6733.66|6733.66|0
1614243230000|2021-02-25 08:53:50|6736.1|6736.1|6732.61|6732.61|6736.1|6736.1|6731.22|6731.22|0
1614243240000|2021-02-25 08:54:00|6731.22|6731.22|6733.15|6733.15|6733.15|6733.15|6731.22|6731.22|0
1614243250000|2021-02-25 08:54:10|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1614243260000|2021-02-25 08:54:20|6734.61|6734.61|6733.54|6733.54|6734.61|6734.61|6733.54|6733.54|0
1614243280000|2021-02-25 08:54:40|6733.25|6733.25|6732.63|6732.63|6734.31|6734.31|6732.63|6732.63|0
1614243300000|2021-02-25 08:55:00|6734.74|6734.74|6734.04|6734.04|6734.74|6734.74|6734.04|6734.04|0
1614243310000|2021-02-25 08:55:10|6735.44|6735.44|6734.74|6734.74|6735.44|6735.44|6734.74|6734.74|0
1614243320000|2021-02-25 08:55:20|6735.79|6735.79|6736.14|6736.14|6736.14|6736.14|6735.79|6735.79|0
1614243330000|2021-02-25 08:55:30|6736.84|6736.84|6737.4|6737.4|6737.95|6737.95|6736.84|6736.84|0
1614243340000|2021-02-25 08:55:40|6738.1|6738.1|6736.07|6736.07|6738.1|6738.1|6736.07|6736.07|0
1614243350000|2021-02-25 08:55:50|6735.09|6735.09|6734.74|6734.74|6735.09|6735.09|6734.74|6734.74|0
1614243360000|2021-02-25 08:56:00|6735.1|6735.1|6734.56|6734.56|6735.1|6735.1|6734.56|6734.56|0
1614243370000|2021-02-25 08:56:10|6734.74|6734.74|6733.69|6733.69|6734.74|6734.74|6733.69|6733.69|0
1614243380000|2021-02-25 08:56:20|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1614243390000|2021-02-25 08:56:30|6733.32|6733.32|6735.48|6735.48|6735.48|6735.48|6733.32|6733.32|0
1614243400000|2021-02-25 08:56:40|6735.84|6735.84|6735.3|6735.3|6735.84|6735.84|6735.3|6735.3|0
1614243410000|2021-02-25 08:56:50|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1614243420000|2021-02-25 08:57:00|6736.36|6736.36|6735.56|6735.56|6736.36|6736.36|6734.51|6734.51|0
1614243430000|2021-02-25 08:57:10|6734.89|6734.89|6735.24|6735.24|6735.24|6735.24|6734.89|6734.89|0
1614243440000|2021-02-25 08:57:20|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|0
1614243450000|2021-02-25 08:57:30|6735.25|6735.25|6734.02|6734.02|6735.43|6735.43|6734.02|6734.02|0
1614243460000|2021-02-25 08:57:40|6734.2|6734.2|6733.85|6733.85|6734.2|6734.2|6733.85|6733.85|0
1614243480000|2021-02-25 08:58:00|6733.32|6733.32|6730.29|6730.29|6733.81|6733.81|6730.29|6730.29|0
1614243490000|2021-02-25 08:58:10|6730.48|6730.48|6733.29|6733.29|6733.29|6733.29|6730.48|6730.48|0
1614243500000|2021-02-25 08:58:20|6734.7|6734.7|6734.98|6734.98|6734.98|6734.98|6734.24|6734.24|0
1614243520000|2021-02-25 08:58:40|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1614243530000|2021-02-25 08:58:50|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1614243540000|2021-02-25 08:59:00|6733.5|6733.5|6732.45|6732.45|6733.5|6733.5|6732.45|6732.45|0
1614243550000|2021-02-25 08:59:10|6733.51|6733.51|6728.95|6728.95|6733.51|6733.51|6728.95|6728.95|0
1614243560000|2021-02-25 08:59:20|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1614243570000|2021-02-25 08:59:30|6727.49|6727.49|6727.56|6727.56|6728.54|6728.54|6727.49|6727.49|0
1614243580000|2021-02-25 08:59:40|6728.26|6728.26|6730.37|6730.37|6730.37|6730.37|6728.26|6728.26|0
1614243590000|2021-02-25 08:59:50|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1614243600000|2021-02-25 09:00:00|6730.38|6730.38|6726.71|6726.71|6730.38|6730.38|6726.71|6726.71|0
1614243610000|2021-02-25 09:00:10|6727.46|6727.46|6725.96|6725.96|6727.46|6727.46|6725.96|6725.96|0
1614243620000|2021-02-25 09:00:20|6725.61|6725.61|6727.37|6727.37|6727.37|6727.37|6725.61|6725.61|0
1614243630000|2021-02-25 09:00:30|6727.85|6727.85|6728.49|6728.49|6728.49|6728.49|6727.85|6727.85|0
1614243640000|2021-02-25 09:00:40|6724.98|6724.98|6721.9|6721.9|6724.98|6724.98|6721.9|6721.9|0
1614243650000|2021-02-25 09:00:50|6721.72|6721.72|6721.07|6721.07|6722.77|6722.77|6719.66|6719.66|0
1614243660000|2021-02-25 09:01:00|6721.42|6721.42|6722.85|6722.85|6723.65|6723.65|6720.49|6720.49|0
1614243670000|2021-02-25 09:01:10|6722.5|6722.5|6722.15|6722.15|6722.5|6722.5|6722.15|6722.15|0
1614243680000|2021-02-25 09:01:20|6721.78|6721.78|6720.02|6720.02|6721.78|6721.78|6720.02|6720.02|0
1614243690000|2021-02-25 09:01:30|6719.46|6719.46|6718.57|6718.57|6719.46|6719.46|6718.57|6718.57|0
1614243700000|2021-02-25 09:01:40|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1614243710000|2021-02-25 09:01:50|6719.62|6719.62|6719.06|6719.06|6719.62|6719.62|6719.06|6719.06|0
1614243720000|2021-02-25 09:02:00|6716.07|6716.07|6713.55|6713.55|6716.08|6716.08|6713.55|6713.55|0
1614243730000|2021-02-25 09:02:10|6713.74|6713.74|6713.97|6713.97|6714.15|6714.15|6713.74|6713.74|0
1614243740000|2021-02-25 09:02:20|6712.47|6712.47|6711.5|6711.5|6712.47|6712.47|6711.5|6711.5|0
1614243750000|2021-02-25 09:02:30|6709.75|6709.75|6705.43|6705.43|6709.75|6709.75|6705.43|6705.43|0
1614243760000|2021-02-25 09:02:40|6703.93|6703.93|6705.2|6705.2|6706.85|6706.85|6702.41|6702.41|0
1614243770000|2021-02-25 09:02:50|6704.85|6704.85|6709.49|6709.49|6709.49|6709.49|6704.85|6704.85|0
1614243780000|2021-02-25 09:03:00|6711.6|6711.6|6709.94|6709.94|6712.29|6712.29|6709.94|6709.94|0
1614243790000|2021-02-25 09:03:10|6710.12|6710.12|6709.57|6709.57|6710.12|6710.12|6709.57|6709.57|0
1614243800000|2021-02-25 09:03:20|6709.92|6709.92|6709.71|6709.71|6710.62|6710.62|6709.71|6709.71|0
1614243810000|2021-02-25 09:03:30|6710.45|6710.45|6710.81|6710.81|6710.81|6710.81|6710.45|6710.45|0
1614243820000|2021-02-25 09:03:40|6710.25|6710.25|6710.62|6710.62|6711.18|6711.18|6710.25|6710.25|0
1614243830000|2021-02-25 09:03:50|6711.67|6711.67|6711.11|6711.11|6711.85|6711.85|6710.56|6710.56|0
1614243840000|2021-02-25 09:04:00|6712.17|6712.17|6711.8|6711.8|6712.17|6712.17|6711.61|6711.61|0
1614243850000|2021-02-25 09:04:10|6712.15|6712.15|6712.33|6712.33|6712.33|6712.33|6712.15|6712.15|0
1614243860000|2021-02-25 09:04:20|6712.15|6712.15|6711.8|6711.8|6712.15|6712.15|6711.8|6711.8|0
1614243870000|2021-02-25 09:04:30|6710.69|6710.69|6711.08|6711.08|6711.08|6711.08|6709.07|6709.07|0
1614243880000|2021-02-25 09:04:40|6711.82|6711.82|6711.45|6711.45|6711.82|6711.82|6711.27|6711.27|0
1614243890000|2021-02-25 09:04:50|6711.17|6711.17|6711.35|6711.35|6711.35|6711.35|6711.17|6711.17|0
1614243900000|2021-02-25 09:05:00|6710.98|6710.98|6708.56|6708.56|6710.98|6710.98|6708.56|6708.56|0
1614243910000|2021-02-25 09:05:10|6707.5|6707.5|6703|6703|6707.5|6707.5|6702.71|6702.71|0
1614243920000|2021-02-25 09:05:20|6702.63|6702.63|6703.48|6703.48|6704.04|6704.04|6702.63|6702.63|0
1614243930000|2021-02-25 09:05:30|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1614243950000|2021-02-25 09:05:50|6702.76|6702.76|6702.47|6702.47|6702.76|6702.76|6702.47|6702.47|0
1614243960000|2021-02-25 09:06:00|6701.77|6701.77|6699.87|6699.87|6701.77|6701.77|6699.87|6699.87|0
1614243980000|2021-02-25 09:06:20|6700.05|6700.05|6692.23|6692.23|6700.05|6700.05|6691.88|6691.88|0
1614243990000|2021-02-25 09:06:30|6692.98|6692.98|6693.08|6693.08|6693.08|6693.08|6691.96|6691.96|0
1614244000000|2021-02-25 09:06:40|6692.73|6692.73|6691.31|6691.31|6692.73|6692.73|6691.31|6691.31|0
1614244010000|2021-02-25 09:06:50|6691.12|6691.12|6690.75|6690.75|6691.12|6691.12|6690.75|6690.75|0
1614244020000|2021-02-25 09:07:00|6690.94|6690.94|6692.13|6692.13|6692.13|6692.13|6690.94|6690.94|0
1614244030000|2021-02-25 09:07:10|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1614244040000|2021-02-25 09:07:20|6692.29|6692.29|6692.64|6692.64|6692.64|6692.64|6692.29|6692.29|0
1614244050000|2021-02-25 09:07:30|6692.08|6692.08|6693.67|6693.67|6693.67|6693.67|6691.9|6691.9|0
1614244060000|2021-02-25 09:07:40|6694.15|6694.15|6694.29|6694.29|6695.15|6695.15|6694.11|6694.11|0
1614244070000|2021-02-25 09:07:50|6693.94|6693.94|6692.87|6692.87|6693.94|6693.94|6692.87|6692.87|0
1614244080000|2021-02-25 09:08:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1614244090000|2021-02-25 09:08:10|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1614244100000|2021-02-25 09:08:20|6692.38|6692.38|6692.2|6692.2|6692.38|6692.38|6692.2|6692.2|0
1614244110000|2021-02-25 09:08:30|6691.5|6691.5|6692.52|6692.52|6692.52|6692.52|6691.5|6691.5|0
1614244130000|2021-02-25 09:08:50|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1614244140000|2021-02-25 09:09:00|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1614244160000|2021-02-25 09:09:20|6693.55|6693.55|6695.82|6695.82|6695.82|6695.82|6693.55|6693.55|0
1614244170000|2021-02-25 09:09:30|6697.15|6697.15|6698.03|6698.03|6698.03|6698.03|6697.15|6697.15|0
1614244180000|2021-02-25 09:09:40|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1614244190000|2021-02-25 09:09:50|6696.59|6696.59|6696.24|6696.24|6696.59|6696.59|6695.54|6695.54|0
1614244200000|2021-02-25 09:10:00|6696.59|6696.59|6697.11|6697.11|6697.11|6697.11|6696.4|6696.4|0
1614244210000|2021-02-25 09:10:10|6697.46|6697.46|6698.16|6698.16|6698.16|6698.16|6697.46|6697.46|0
1614244220000|2021-02-25 09:10:20|6697.6|6697.6|6698.34|6698.34|6698.34|6698.34|6697.6|6697.6|0
1614244240000|2021-02-25 09:10:40|6698.92|6698.92|6700.42|6700.42|6700.42|6700.42|6698.92|6698.92|0
1614244250000|2021-02-25 09:10:50|6700.79|6700.79|6699.93|6699.93|6700.79|6700.79|6699.93|6699.93|0
1614244270000|2021-02-25 09:11:10|6700.63|6700.63|6701.35|6701.35|6701.35|6701.35|6700.63|6700.63|0
1614244280000|2021-02-25 09:11:20|6700.98|6700.98|6700.63|6700.63|6700.98|6700.98|6700.63|6700.63|0
1614244290000|2021-02-25 09:11:30|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1614244300000|2021-02-25 09:11:40|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|0
1614244310000|2021-02-25 09:11:50|6699.89|6699.89|6699.03|6699.03|6699.89|6699.89|6699.03|6699.03|0
1614244320000|2021-02-25 09:12:00|6700|6700|6701.49|6701.49|6701.49|6701.49|6700|6700|0
1614244330000|2021-02-25 09:12:10|6701.86|6701.86|6701.86|6701.86|6702.23|6702.23|6701.86|6701.86|0
1614244340000|2021-02-25 09:12:20|6702.84|6702.84|6703.77|6703.77|6704.31|6704.31|6702.84|6702.84|0
1614244350000|2021-02-25 09:12:30|6703.07|6703.07|6702.37|6702.37|6703.07|6703.07|6702.37|6702.37|0
1614244360000|2021-02-25 09:12:40|6702.02|6702.02|6702.85|6702.85|6702.85|6702.85|6702.02|6702.02|0
1614244370000|2021-02-25 09:12:50|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1614244380000|2021-02-25 09:13:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1614244390000|2021-02-25 09:13:10|6700.74|6700.74|6700.08|6700.08|6700.74|6700.74|6700.08|6700.08|0
1614244400000|2021-02-25 09:13:20|6700.57|6700.57|6701.49|6701.49|6701.49|6701.49|6700.57|6700.57|0
1614244410000|2021-02-25 09:13:30|6700.45|6700.45|6699.15|6699.15|6700.45|6700.45|6699.15|6699.15|0
1614244420000|2021-02-25 09:13:40|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1614244430000|2021-02-25 09:13:50|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1614244450000|2021-02-25 09:14:10|6700.36|6700.36|6703.01|6703.01|6703.01|6703.01|6700.36|6700.36|0
1614244460000|2021-02-25 09:14:20|6702.82|6702.82|6703.01|6703.01|6703.01|6703.01|6702.82|6702.82|0
1614244470000|2021-02-25 09:14:30|6703.19|6703.19|6704.62|6704.62|6704.62|6704.62|6703.19|6703.19|0
1614244490000|2021-02-25 09:14:50|6704.06|6704.06|6703.51|6703.51|6704.06|6704.06|6703.51|6703.51|0
1614244510000|2021-02-25 09:15:10|6704.21|6704.21|6703.86|6703.86|6704.21|6704.21|6703.3|6703.3|0
1614244520000|2021-02-25 09:15:20|6703.57|6703.57|6703.39|6703.39|6703.57|6703.57|6703.39|6703.39|0
1614244540000|2021-02-25 09:15:40|6703.67|6703.67|6704.04|6704.04|6704.04|6704.04|6703.67|6703.67|0
1614244550000|2021-02-25 09:15:50|6704.41|6704.41|6704.04|6704.04|6704.41|6704.41|6704.04|6704.04|0
1614244560000|2021-02-25 09:16:00|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1614244570000|2021-02-25 09:16:10|6704.76|6704.76|6705.67|6705.67|6705.67|6705.67|6704.76|6704.76|0
1614244580000|2021-02-25 09:16:20|6704.62|6704.62|6704.61|6704.61|6704.96|6704.96|6704.61|6704.61|0
1614244590000|2021-02-25 09:16:30|6704.8|6704.8|6699.4|6699.4|6704.8|6704.8|6697.29|6697.29|0
1614244610000|2021-02-25 09:16:50|6698.35|6698.35|6699.06|6699.06|6699.06|6699.06|6696.95|6696.95|0
1614244620000|2021-02-25 09:17:00|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|0
1614244630000|2021-02-25 09:17:10|6697.47|6697.47|6693.46|6693.46|6698.72|6698.72|6693.46|6693.46|0
1614244640000|2021-02-25 09:17:20|6695.22|6695.22|6694.17|6694.17|6695.57|6695.57|6693.46|6693.46|0
1614244650000|2021-02-25 09:17:30|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1614244660000|2021-02-25 09:17:40|6694.86|6694.86|6693.1|6693.1|6694.86|6694.86|6693.1|6693.1|0
1614244680000|2021-02-25 09:18:00|6693.45|6693.45|6694.51|6694.51|6694.51|6694.51|6693.45|6693.45|0
1614244690000|2021-02-25 09:18:10|6694.16|6694.16|6693.8|6693.8|6694.16|6694.16|6693.8|6693.8|0
1614244700000|2021-02-25 09:18:20|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1614244710000|2021-02-25 09:18:30|6693|6693|6693.35|6693.35|6693.35|6693.35|6693|6693|0
1614244720000|2021-02-25 09:18:40|6693.01|6693.01|6693.38|6693.38|6693.38|6693.38|6693.01|6693.01|0
1614244730000|2021-02-25 09:18:50|6693.93|6693.93|6694.89|6694.89|6694.89|6694.89|6693.38|6693.38|0
1614244740000|2021-02-25 09:19:00|6694.7|6694.7|6694.48|6694.48|6694.7|6694.7|6693.78|6693.78|0
1614244750000|2021-02-25 09:19:10|6695.18|6695.18|6694.48|6694.48|6695.18|6695.18|6694.48|6694.48|0
1614244760000|2021-02-25 09:19:20|6694.83|6694.83|6693.47|6693.47|6695.57|6695.57|6693.07|6693.07|0
1614244770000|2021-02-25 09:19:30|6694.87|6694.87|6694.52|6694.52|6695.58|6695.58|6694.52|6694.52|0
1614244780000|2021-02-25 09:19:40|6693.47|6693.47|6695.45|6695.45|6695.45|6695.45|6693.47|6693.47|0
1614244790000|2021-02-25 09:19:50|6695.16|6695.16|6697.63|6697.63|6697.99|6697.99|6695.16|6695.16|0
1614244800000|2021-02-25 09:20:00|6697.28|6697.28|6698.19|6698.19|6698.19|6698.19|6697.28|6697.28|0
1614244830000|2021-02-25 09:20:30|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1614244860000|2021-02-25 09:21:00|6699.73|6699.73|6704.34|6704.34|6704.34|6704.34|6699.03|6699.03|0
1614244870000|2021-02-25 09:21:10|6705.83|6705.83|6707.63|6707.63|6707.63|6707.63|6705.83|6705.83|0
1614244880000|2021-02-25 09:21:20|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1614244890000|2021-02-25 09:21:30|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1614244900000|2021-02-25 09:21:40|6703.93|6703.93|6700.92|6700.92|6703.93|6703.93|6700.92|6700.92|0
1614244930000|2021-02-25 09:22:10|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1614244940000|2021-02-25 09:22:20|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|0
1614244950000|2021-02-25 09:22:30|6700.24|6700.24|6696.51|6696.51|6700.24|6700.24|6696.51|6696.51|0
1614244960000|2021-02-25 09:22:40|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1614244980000|2021-02-25 09:23:00|6696.93|6696.93|6698.95|6698.95|6698.95|6698.95|6696.93|6696.93|0
1614244990000|2021-02-25 09:23:10|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1614245000000|2021-02-25 09:23:20|6698.28|6698.28|6698.63|6698.63|6698.63|6698.63|6698.28|6698.28|0
1614245010000|2021-02-25 09:23:30|6698.98|6698.98|6700.13|6700.13|6700.13|6700.13|6698.98|6698.98|0
1614245040000|2021-02-25 09:24:00|6700.83|6700.83|6702.23|6702.23|6702.23|6702.23|6700.83|6700.83|0
1614245050000|2021-02-25 09:24:10|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1614245070000|2021-02-25 09:24:30|6703.71|6703.71|6704.76|6704.76|6705.83|6705.83|6703.71|6703.71|0
1614245080000|2021-02-25 09:24:40|6705.81|6705.81|6705.81|6705.81|6706.3|6706.3|6705.81|6705.81|0
1614245090000|2021-02-25 09:24:50|6705.62|6705.62|6705.62|6705.62|6705.97|6705.97|6705.62|6705.62|0
1614245100000|2021-02-25 09:25:00|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1614245120000|2021-02-25 09:25:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1614245140000|2021-02-25 09:25:40|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1614245150000|2021-02-25 09:25:50|6703.86|6703.86|6703.11|6703.11|6703.86|6703.86|6703.11|6703.11|0
1614245170000|2021-02-25 09:26:10|6703.86|6703.86|6702.39|6702.39|6703.86|6703.86|6702.39|6702.39|0
1614245180000|2021-02-25 09:26:20|6703.44|6703.44|6703.54|6703.54|6703.54|6703.54|6703.26|6703.26|0
1614245190000|2021-02-25 09:26:30|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1614245210000|2021-02-25 09:26:50|6702.31|6702.31|6702.39|6702.39|6702.39|6702.39|6702.02|6702.02|0
1614245220000|2021-02-25 09:27:00|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1614245240000|2021-02-25 09:27:20|6702.53|6702.53|6701.84|6701.84|6702.53|6702.53|6701.84|6701.84|0
1614245250000|2021-02-25 09:27:30|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1614245260000|2021-02-25 09:27:40|6701.53|6701.53|6700.79|6700.79|6701.53|6701.53|6700.79|6700.79|0
1614245270000|2021-02-25 09:27:50|6700.09|6700.09|6701.14|6701.14|6701.14|6701.14|6700.09|6700.09|0
1614245280000|2021-02-25 09:28:00|6700.44|6700.44|6702.58|6702.58|6702.58|6702.58|6700.44|6700.44|0
1614245290000|2021-02-25 09:28:10|6702.02|6702.02|6703.07|6703.07|6703.07|6703.07|6702.02|6702.02|0
1614245300000|2021-02-25 09:28:20|6704.18|6704.18|6702.54|6702.54|6704.18|6704.18|6702.19|6702.19|0
1614245310000|2021-02-25 09:28:30|6704.3|6704.3|6706.48|6706.48|6706.48|6706.48|6704.3|6704.3|0
1614245330000|2021-02-25 09:28:50|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6706.48|6706.48|0
1614245340000|2021-02-25 09:29:00|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1614245360000|2021-02-25 09:29:20|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1614245370000|2021-02-25 09:29:30|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1614245400000|2021-02-25 09:30:00|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1614245410000|2021-02-25 09:30:10|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1614245420000|2021-02-25 09:30:20|6708.53|6708.53|6708.16|6708.16|6708.53|6708.53|6708.16|6708.16|0
1614245430000|2021-02-25 09:30:30|6707.42|6707.42|6706.68|6706.68|6707.42|6707.42|6706.68|6706.68|0
1614245440000|2021-02-25 09:30:40|6706.5|6706.5|6706.31|6706.31|6706.5|6706.5|6706.31|6706.31|0
1614245460000|2021-02-25 09:31:00|6706.89|6706.89|6707.94|6707.94|6707.94|6707.94|6706.89|6706.89|0
1614245470000|2021-02-25 09:31:10|6707.59|6707.59|6706.54|6706.54|6707.59|6707.59|6706.54|6706.54|0
1614245490000|2021-02-25 09:31:30|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1614245510000|2021-02-25 09:31:50|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1614245530000|2021-02-25 09:32:10|6706.8|6706.8|6706.43|6706.43|6706.8|6706.8|6706.43|6706.43|0
1614245540000|2021-02-25 09:32:20|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1614245550000|2021-02-25 09:32:30|6704.88|6704.88|6698.32|6698.32|6704.88|6704.88|6698.32|6698.32|0
1614245560000|2021-02-25 09:32:40|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1614245570000|2021-02-25 09:32:50|6696.7|6696.7|6696.16|6696.16|6696.7|6696.7|6696.16|6696.16|0
1614245580000|2021-02-25 09:33:00|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1614245610000|2021-02-25 09:33:30|6694.57|6694.57|6694.94|6694.94|6694.94|6694.94|6694.57|6694.57|0
1614245640000|2021-02-25 09:34:00|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1614245650000|2021-02-25 09:34:10|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1614245660000|2021-02-25 09:34:20|6689.49|6689.49|6688.6|6688.6|6689.49|6689.49|6688.6|6688.6|0
1614245680000|2021-02-25 09:34:40|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1614245690000|2021-02-25 09:34:50|6687.07|6687.07|6686.72|6686.72|6687.07|6687.07|6686.72|6686.72|0
1614245700000|2021-02-25 09:35:00|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1614245710000|2021-02-25 09:35:10|6687.49|6687.49|6688.65|6688.65|6688.65|6688.65|6687.49|6687.49|0
1614245720000|2021-02-25 09:35:20|6688.84|6688.84|6688.65|6688.65|6688.84|6688.84|6688.65|6688.65|0
1614245730000|2021-02-25 09:35:30|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1614245740000|2021-02-25 09:35:40|6687.77|6687.77|6687.26|6687.26|6688.33|6688.33|6687.26|6687.26|0
1614245760000|2021-02-25 09:36:00|6685.85|6685.85|6685.67|6685.67|6686.04|6686.04|6685.67|6685.67|0
1614245770000|2021-02-25 09:36:10|6684.69|6684.69|6685.43|6685.43|6685.43|6685.43|6684.69|6684.69|0
1614245780000|2021-02-25 09:36:20|6683.67|6683.67|6681.92|6681.92|6683.67|6683.67|6681.92|6681.92|0
1614245800000|2021-02-25 09:36:40|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1614245810000|2021-02-25 09:36:50|6684.65|6684.65|6685.84|6685.84|6685.84|6685.84|6684.65|6684.65|0
1614245830000|2021-02-25 09:37:10|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1614245840000|2021-02-25 09:37:20|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1614245850000|2021-02-25 09:37:30|6686.85|6686.85|6686.11|6686.11|6686.85|6686.85|6686.11|6686.11|0
1614245890000|2021-02-25 09:38:10|6685.55|6685.55|6677.08|6677.08|6685.55|6685.55|6677.08|6677.08|0
1614245900000|2021-02-25 09:38:20|6676.03|6676.03|6677.79|6677.79|6677.79|6677.79|6676.03|6676.03|0
1614245910000|2021-02-25 09:38:30|6678.14|6678.14|6674.07|6674.07|6678.14|6678.14|6672.67|6672.67|0
1614245930000|2021-02-25 09:38:50|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1614245940000|2021-02-25 09:39:00|6669.5|6669.5|6670.37|6670.37|6671.3|6671.3|6669.13|6669.13|0
1614245950000|2021-02-25 09:39:10|6670.66|6670.66|6671.59|6671.59|6671.59|6671.59|6670.66|6670.66|0
1614245980000|2021-02-25 09:39:40|6671.31|6671.31|6671.66|6671.66|6672.71|6672.71|6671.31|6671.31|0
1614246000000|2021-02-25 09:40:00|6671.17|6671.17|6671.88|6671.88|6672.23|6672.23|6670.82|6670.82|0
1614246010000|2021-02-25 09:40:10|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1614246030000|2021-02-25 09:40:30|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1614246050000|2021-02-25 09:40:50|6672.98|6672.98|6673.67|6673.67|6673.67|6673.67|6672.98|6672.98|0
1614246070000|2021-02-25 09:41:10|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1614246080000|2021-02-25 09:41:20|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1614246100000|2021-02-25 09:41:40|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.33|6672.33|0
1614246110000|2021-02-25 09:41:50|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1614246120000|2021-02-25 09:42:00|6673.91|6673.91|6674.26|6674.26|6674.26|6674.26|6673.91|6673.91|0
1614246130000|2021-02-25 09:42:10|6671.8|6671.8|6672.86|6672.86|6672.86|6672.86|6671.8|6671.8|0
1614246160000|2021-02-25 09:42:40|6673.98|6673.98|6673.61|6673.61|6673.98|6673.98|6673.61|6673.61|0
1614246170000|2021-02-25 09:42:50|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1614246180000|2021-02-25 09:43:00|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|0
1614246200000|2021-02-25 09:43:20|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1614246210000|2021-02-25 09:43:30|6672.63|6672.63|6672.08|6672.08|6672.63|6672.63|6672.08|6672.08|0
1614246230000|2021-02-25 09:43:50|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1614246240000|2021-02-25 09:44:00|6669.97|6669.97|6669.64|6669.64|6670.34|6670.34|6669.64|6669.64|0
1614246250000|2021-02-25 09:44:10|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1614246260000|2021-02-25 09:44:20|6670.53|6670.53|6668.28|6668.28|6670.53|6670.53|6668.28|6668.28|0
1614246280000|2021-02-25 09:44:40|6666.17|6666.17|6666.52|6666.52|6666.52|6666.52|6666.17|6666.17|0
1614246290000|2021-02-25 09:44:50|6667.22|6667.22|6666.65|6666.65|6667.22|6667.22|6666.29|6666.29|0
1614246300000|2021-02-25 09:45:00|6667.35|6667.35|6667.13|6667.13|6667.35|6667.35|6666.42|6666.42|0
1614246310000|2021-02-25 09:45:10|6666.38|6666.38|6665.45|6665.45|6667.08|6667.08|6664.9|6664.9|0
1614246320000|2021-02-25 09:45:20|6665.1|6665.1|6665.5|6665.5|6665.5|6665.5|6665.1|6665.1|0
1614246350000|2021-02-25 09:45:50|6665.85|6665.85|6665.22|6665.22|6665.85|6665.85|6665.22|6665.22|0
1614246360000|2021-02-25 09:46:00|6664.52|6664.52|6663.41|6663.41|6664.52|6664.52|6663.41|6663.41|0
1614246370000|2021-02-25 09:46:10|6662.43|6662.43|6661.44|6661.44|6662.43|6662.43|6661.44|6661.44|0
1614246380000|2021-02-25 09:46:20|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1614246410000|2021-02-25 09:46:50|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1614246420000|2021-02-25 09:47:00|6661.23|6661.23|6661.24|6661.24|6661.58|6661.58|6660.87|6660.87|0
1614246430000|2021-02-25 09:47:10|6662.35|6662.35|6662.72|6662.72|6662.72|6662.72|6662.35|6662.35|0
1614246440000|2021-02-25 09:47:20|6662.9|6662.9|6662.04|6662.04|6663.08|6663.08|6661.85|6661.85|0
1614246470000|2021-02-25 09:47:50|6662.39|6662.39|6662.39|6662.39|6663.8|6663.8|6662.04|6662.04|0
1614246480000|2021-02-25 09:48:00|6664.5|6664.5|6666.75|6666.75|6666.75|6666.75|6664.5|6664.5|0
1614246490000|2021-02-25 09:48:10|6666.05|6666.05|6665.07|6665.07|6666.05|6666.05|6665.07|6665.07|0
1614246500000|2021-02-25 09:48:20|6665.26|6665.26|6665.07|6665.07|6665.26|6665.26|6665.07|6665.07|0
1614246510000|2021-02-25 09:48:30|6665.56|6665.56|6665.83|6665.83|6666.54|6666.54|6665.56|6665.56|0
1614246550000|2021-02-25 09:49:10|6665.46|6665.46|6664.97|6664.97|6665.46|6665.46|6664.97|6664.97|0
1614246560000|2021-02-25 09:49:20|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.42|6664.42|0
1614246600000|2021-02-25 09:50:00|6664.97|6664.97|6666.15|6666.15|6666.78|6666.78|6664.97|6664.97|0
1614246610000|2021-02-25 09:50:10|6666.44|6666.44|6661.87|6661.87|6666.44|6666.44|6661.87|6661.87|0
1614246630000|2021-02-25 09:50:30|6661.5|6661.5|6661.68|6661.68|6661.68|6661.68|6661.5|6661.5|0
1614246660000|2021-02-25 09:51:00|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1614246670000|2021-02-25 09:51:10|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1614246680000|2021-02-25 09:51:20|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1614246690000|2021-02-25 09:51:30|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1614246700000|2021-02-25 09:51:40|6658.28|6658.28|6655.62|6655.62|6658.28|6658.28|6655.62|6655.62|0
1614246710000|2021-02-25 09:51:50|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1614246720000|2021-02-25 09:52:00|6656.32|6656.32|6656.67|6656.67|6656.67|6656.67|6656.32|6656.32|0
1614246730000|2021-02-25 09:52:10|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.37|6657.37|0
1614246750000|2021-02-25 09:52:30|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1614246760000|2021-02-25 09:52:40|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.63|6656.63|0
1614246770000|2021-02-25 09:52:50|6657|6657|6657|6657|6657|6657|6657|6657|0
1614246780000|2021-02-25 09:53:00|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1614246790000|2021-02-25 09:53:10|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1614246800000|2021-02-25 09:53:20|6656.82|6656.82|6655.23|6655.23|6656.82|6656.82|6655.23|6655.23|0
1614246810000|2021-02-25 09:53:30|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1614246850000|2021-02-25 09:54:10|6653.55|6653.55|6649.64|6649.64|6653.55|6653.55|6649.64|6649.64|0
1614246860000|2021-02-25 09:54:20|6648.59|6648.59|6647.09|6647.09|6648.59|6648.59|6646.74|6646.74|0
1614246870000|2021-02-25 09:54:30|6648.5|6648.5|6647.78|6647.78|6648.5|6648.5|6647.57|6647.57|0
1614246880000|2021-02-25 09:54:40|6647.29|6647.29|6646.94|6646.94|6647.29|6647.29|6646.94|6646.94|0
1614246890000|2021-02-25 09:54:50|6646.59|6646.59|6646.94|6646.94|6646.94|6646.94|6646.59|6646.59|0
1614246900000|2021-02-25 09:55:00|6645.89|6645.89|6647.74|6647.74|6647.74|6647.74|6645.89|6645.89|0
1614246930000|2021-02-25 09:55:30|6648.48|6648.48|6649.67|6649.67|6649.67|6649.67|6648.48|6648.48|0
1614246940000|2021-02-25 09:55:40|6650.02|6650.02|6650.51|6650.51|6650.51|6650.51|6650.02|6650.02|0
1614246950000|2021-02-25 09:55:50|6651.25|6651.25|6651.8|6651.8|6651.8|6651.8|6651.06|6651.06|0
1614246960000|2021-02-25 09:56:00|6652.16|6652.16|6653.21|6653.21|6653.21|6653.21|6652.16|6652.16|0
1614246980000|2021-02-25 09:56:20|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1614246990000|2021-02-25 09:56:30|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1614247020000|2021-02-25 09:57:00|6653.72|6653.72|6655.31|6655.31|6655.31|6655.31|6653.72|6653.72|0
1614247030000|2021-02-25 09:57:10|6655.68|6655.68|6657.93|6657.93|6657.93|6657.93|6655.68|6655.68|0
1614247040000|2021-02-25 09:57:20|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1614247050000|2021-02-25 09:57:30|6657.37|6657.37|6657.02|6657.02|6657.37|6657.37|6657.02|6657.02|0
1614247070000|2021-02-25 09:57:50|6655.26|6655.26|6657.02|6657.02|6657.02|6657.02|6655.26|6655.26|0
1614247080000|2021-02-25 09:58:00|6658|6658|6658|6658|6658|6658|6658|6658|0
1614247090000|2021-02-25 09:58:10|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1614247110000|2021-02-25 09:58:30|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1614247120000|2021-02-25 09:58:40|6658.28|6658.28|6658.98|6658.98|6658.98|6658.98|6658.28|6658.28|0
1614247130000|2021-02-25 09:58:50|6659.9|6659.9|6660.09|6660.09|6660.09|6660.09|6659.9|6659.9|0
1614247140000|2021-02-25 09:59:00|6659.39|6659.39|6658.48|6658.48|6659.39|6659.39|6658.48|6658.48|0
1614247170000|2021-02-25 09:59:30|6659.18|6659.18|6658.83|6658.83|6659.18|6659.18|6658.83|6658.83|0
1614247180000|2021-02-25 09:59:40|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1614247200000|2021-02-25 10:00:00|6657.73|6657.73|6658.57|6658.57|6659.61|6659.61|6657.73|6657.73|0
1614247210000|2021-02-25 10:00:10|6659.06|6659.06|6659.34|6659.34|6659.34|6659.34|6659.06|6659.06|0
1614247250000|2021-02-25 10:00:50|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1614247260000|2021-02-25 10:01:00|6659.34|6659.34|6660.21|6660.21|6660.21|6660.21|6659.34|6659.34|0
1614247270000|2021-02-25 10:01:10|6659.23|6659.23|6660.28|6660.28|6660.28|6660.28|6659.23|6659.23|0
1614247300000|2021-02-25 10:01:40|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1614247310000|2021-02-25 10:01:50|6660.56|6660.56|6661.54|6661.54|6661.54|6661.54|6660.56|6660.56|0
1614247330000|2021-02-25 10:02:10|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1614247380000|2021-02-25 10:03:00|6661.72|6661.72|6660.68|6660.68|6661.72|6661.72|6660.68|6660.68|0
1614247390000|2021-02-25 10:03:10|6660.86|6660.86|6660.68|6660.68|6661.23|6661.23|6660.49|6660.49|0
1614247400000|2021-02-25 10:03:20|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1614247420000|2021-02-25 10:03:40|6663.1|6663.1|6663.29|6663.29|6663.29|6663.29|6663.1|6663.1|0
1614247430000|2021-02-25 10:03:50|6663.84|6663.84|6665|6665|6665|6665|6663.84|6663.84|0
1614247450000|2021-02-25 10:04:10|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1614247460000|2021-02-25 10:04:20|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1614247470000|2021-02-25 10:04:30|6666.41|6666.41|6667.8|6667.8|6668.17|6668.17|6666.41|6666.41|0
1614247480000|2021-02-25 10:04:40|6668.15|6668.15|6668.52|6668.52|6668.52|6668.52|6668.15|6668.15|0
1614247490000|2021-02-25 10:04:50|6670.02|6670.02|6669.67|6669.67|6670.02|6670.02|6669.67|6669.67|0
1614247500000|2021-02-25 10:05:00|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1614247510000|2021-02-25 10:05:10|6670|6670|6672.95|6672.95|6672.95|6672.95|6670|6670|0
1614247530000|2021-02-25 10:05:30|6672.77|6672.77|6672.41|6672.41|6672.77|6672.77|6671.71|6671.71|0
1614247560000|2021-02-25 10:06:00|6672.07|6672.07|6671.37|6671.37|6672.07|6672.07|6671.37|6671.37|0
1614247570000|2021-02-25 10:06:10|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1614247580000|2021-02-25 10:06:20|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1614247590000|2021-02-25 10:06:30|6671.94|6671.94|6673.57|6673.57|6673.57|6673.57|6671.94|6671.94|0
1614247600000|2021-02-25 10:06:40|6673.22|6673.22|6674.09|6674.09|6674.09|6674.09|6673.03|6673.03|0
1614247610000|2021-02-25 10:06:50|6674.46|6674.46|6673.71|6673.71|6674.46|6674.46|6673.71|6673.71|0
1614247620000|2021-02-25 10:07:00|6673.01|6673.01|6673.38|6673.38|6674.68|6674.68|6673.01|6673.01|0
1614247660000|2021-02-25 10:07:40|6672.83|6672.83|6670.47|6670.47|6672.83|6672.83|6670.47|6670.47|0
1614247680000|2021-02-25 10:08:00|6669|6669|6668.52|6668.52|6669|6669|6668.52|6668.52|0
1614247700000|2021-02-25 10:08:20|6666.06|6666.06|6666.41|6666.41|6666.41|6666.41|6666.06|6666.06|0
1614247710000|2021-02-25 10:08:30|6666.76|6666.76|6667.95|6667.95|6667.95|6667.95|6666.76|6666.76|0
1614247720000|2021-02-25 10:08:40|6668.3|6668.3|6667.6|6667.6|6668.3|6668.3|6667.6|6667.6|0
1614247730000|2021-02-25 10:08:50|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1614247740000|2021-02-25 10:09:00|6666.55|6666.55|6660.42|6660.42|6666.55|6666.55|6660.42|6660.42|0
1614247750000|2021-02-25 10:09:10|6660.07|6660.07|6660.42|6660.42|6661.82|6661.82|6660.07|6660.07|0
1614247760000|2021-02-25 10:09:20|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1614247770000|2021-02-25 10:09:30|6658.22|6658.22|6657.73|6657.73|6658.22|6658.22|6657.73|6657.73|0
1614247780000|2021-02-25 10:09:40|6657.24|6657.24|6656.83|6656.83|6657.53|6657.53|6656.83|6656.83|0
1614247790000|2021-02-25 10:09:50|6657.12|6657.12|6657.49|6657.49|6657.49|6657.49|6657.12|6657.12|0
1614247800000|2021-02-25 10:10:00|6658.19|6658.19|6659.15|6659.15|6659.15|6659.15|6658.19|6658.19|0
1614247810000|2021-02-25 10:10:10|6658.8|6658.8|6661.04|6661.04|6661.04|6661.04|6658.8|6658.8|0
1614247820000|2021-02-25 10:10:20|6661.74|6661.74|6662.43|6662.43|6662.43|6662.43|6661.74|6661.74|0
1614247830000|2021-02-25 10:10:30|6663.13|6663.13|6662.78|6662.78|6663.13|6663.13|6662.78|6662.78|0
1614247840000|2021-02-25 10:10:40|6663.13|6663.13|6666.68|6666.68|6668.09|6668.09|6663.13|6663.13|0
1614247850000|2021-02-25 10:10:50|6665.28|6665.28|6665.63|6665.63|6665.63|6665.63|6664.93|6664.93|0
1614247860000|2021-02-25 10:11:00|6666.12|6666.12|6666.92|6666.92|6667.62|6667.62|6666.12|6666.12|0
1614247870000|2021-02-25 10:11:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1614247880000|2021-02-25 10:11:20|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1614247890000|2021-02-25 10:11:30|6666.22|6666.22|6664.42|6664.42|6666.22|6666.22|6664.42|6664.42|0
1614247900000|2021-02-25 10:11:40|6665.12|6665.12|6665.83|6665.83|6665.83|6665.83|6665.12|6665.12|0
1614247910000|2021-02-25 10:11:50|6665.48|6665.48|6665.61|6665.61|6665.83|6665.83|6665.12|6665.12|0
1614247920000|2021-02-25 10:12:00|6665.26|6665.26|6665.45|6665.45|6665.45|6665.45|6665.26|6665.26|0
1614247930000|2021-02-25 10:12:10|6665.26|6665.26|6666.52|6666.52|6666.52|6666.52|6665.26|6665.26|0
1614247950000|2021-02-25 10:12:30|6667.22|6667.22|6667.57|6667.57|6667.92|6667.92|6667.22|6667.22|0
1614247960000|2021-02-25 10:12:40|6667.92|6667.92|6667.43|6667.43|6667.92|6667.92|6667.43|6667.43|0
1614247970000|2021-02-25 10:12:50|6666.74|6666.74|6663.04|6663.04|6666.74|6666.74|6663.04|6663.04|0
1614247980000|2021-02-25 10:13:00|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1614247990000|2021-02-25 10:13:10|6664.54|6664.54|6662.2|6662.2|6664.54|6664.54|6662.2|6662.2|0
1614248010000|2021-02-25 10:13:30|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1614248020000|2021-02-25 10:13:40|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1614248030000|2021-02-25 10:13:50|6661.6|6661.6|6661.25|6661.25|6661.6|6661.6|6661.25|6661.25|0
1614248040000|2021-02-25 10:14:00|6661.61|6661.61|6662.82|6662.82|6662.82|6662.82|6661.61|6661.61|0
1614248050000|2021-02-25 10:14:10|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1614248060000|2021-02-25 10:14:20|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1614248070000|2021-02-25 10:14:30|6664.24|6664.24|6662.13|6662.13|6664.24|6664.24|6662.13|6662.13|0
1614248100000|2021-02-25 10:15:00|6662.48|6662.48|6661.37|6661.37|6662.77|6662.77|6661.37|6661.37|0
1614248110000|2021-02-25 10:15:10|6661.74|6661.74|6662.29|6662.29|6662.29|6662.29|6661.74|6661.74|0
1614248120000|2021-02-25 10:15:20|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1614248140000|2021-02-25 10:15:40|6663.18|6663.18|6663.55|6663.55|6663.55|6663.55|6663.18|6663.18|0
1614248150000|2021-02-25 10:15:50|6663.36|6663.36|6663.73|6663.73|6663.73|6663.73|6663.36|6663.36|0
1614248160000|2021-02-25 10:16:00|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1614248170000|2021-02-25 10:16:10|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1614248180000|2021-02-25 10:16:20|6664.46|6664.46|6665.37|6665.37|6665.74|6665.74|6664.46|6664.46|0
1614248210000|2021-02-25 10:16:50|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|0
1614248230000|2021-02-25 10:17:10|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1614248240000|2021-02-25 10:17:20|6664.88|6664.88|6665.14|6665.14|6665.14|6665.14|6664.4|6664.4|0
1614248250000|2021-02-25 10:17:30|6665.88|6665.88|6666.44|6666.44|6666.44|6666.44|6665.88|6665.88|0
1614248260000|2021-02-25 10:17:40|6666.62|6666.62|6667.68|6667.68|6667.68|6667.68|6666.62|6666.62|0
1614248270000|2021-02-25 10:17:50|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1614248280000|2021-02-25 10:18:00|6669.29|6669.29|6669.99|6669.99|6669.99|6669.99|6669.29|6669.29|0
1614248290000|2021-02-25 10:18:10|6670.34|6670.34|6671.8|6671.8|6671.8|6671.8|6670.34|6670.34|0
1614248300000|2021-02-25 10:18:20|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1614248330000|2021-02-25 10:18:50|6671.53|6671.53|6672.46|6672.46|6672.46|6672.46|6671.53|6671.53|0
1614248340000|2021-02-25 10:19:00|6672.27|6672.27|6675.01|6675.01|6675.01|6675.01|6672.27|6672.27|0
1614248350000|2021-02-25 10:19:10|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1614248360000|2021-02-25 10:19:20|6675.09|6675.09|6675.28|6675.28|6675.28|6675.28|6675.09|6675.09|0
1614248370000|2021-02-25 10:19:30|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1614248390000|2021-02-25 10:19:50|6674.86|6674.86|6675.61|6675.61|6675.61|6675.61|6674.86|6674.86|0
1614248400000|2021-02-25 10:20:00|6676.31|6676.31|6677.93|6677.93|6677.93|6677.93|6676.31|6676.31|0
1614248410000|2021-02-25 10:20:10|6677.2|6677.2|6677.38|6677.38|6677.56|6677.56|6677.2|6677.2|0
1614248420000|2021-02-25 10:20:20|6677.56|6677.56|6677.56|6677.56|6677.91|6677.91|6677.56|6677.56|0
1614248430000|2021-02-25 10:20:30|6678.05|6678.05|6678.76|6678.76|6678.76|6678.76|6677.87|6677.87|0
1614248440000|2021-02-25 10:20:40|6679.13|6679.13|6679.31|6679.31|6679.31|6679.31|6679.13|6679.13|0
1614248450000|2021-02-25 10:20:50|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1614248460000|2021-02-25 10:21:00|6679.92|6679.92|6680.63|6680.63|6680.63|6680.63|6679.92|6679.92|0
1614248470000|2021-02-25 10:21:10|6680.44|6680.44|6680.26|6680.26|6680.44|6680.44|6680.26|6680.26|0
1614248500000|2021-02-25 10:21:40|6680.81|6680.81|6680.63|6680.63|6680.81|6680.81|6680.63|6680.63|0
1614248510000|2021-02-25 10:21:50|6681.33|6681.33|6681.7|6681.7|6681.7|6681.7|6681.33|6681.33|0
1614248520000|2021-02-25 10:22:00|6682.07|6682.07|6682.25|6682.25|6682.25|6682.25|6682.07|6682.07|0
1614248540000|2021-02-25 10:22:20|6683.3|6683.3|6683.94|6683.94|6683.94|6683.94|6683.3|6683.3|0
1614248550000|2021-02-25 10:22:30|6684.68|6684.68|6684.49|6684.49|6684.68|6684.68|6684.49|6684.49|0
1614248560000|2021-02-25 10:22:40|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1614248570000|2021-02-25 10:22:50|6684.91|6684.91|6684.58|6684.58|6684.91|6684.91|6684.21|6684.21|0
1614248580000|2021-02-25 10:23:00|6684.23|6684.23|6682.78|6682.78|6684.23|6684.23|6682.78|6682.78|0
1614248590000|2021-02-25 10:23:10|6682.22|6682.22|6681.94|6681.94|6682.68|6682.68|6681.94|6681.94|0
1614248610000|2021-02-25 10:23:30|6680.53|6680.53|6680.18|6680.18|6680.53|6680.53|6679.48|6679.48|0
1614248630000|2021-02-25 10:23:50|6678.77|6678.77|6677.13|6677.13|6678.77|6678.77|6677.13|6677.13|0
1614248650000|2021-02-25 10:24:10|6676.15|6676.15|6675.8|6675.8|6676.15|6676.15|6675.66|6675.66|0
1614248660000|2021-02-25 10:24:20|6675.62|6675.62|6675.13|6675.13|6675.62|6675.62|6675.13|6675.13|0
1614248670000|2021-02-25 10:24:30|6674.08|6674.08|6673.02|6673.02|6674.08|6674.08|6673.02|6673.02|0
1614248680000|2021-02-25 10:24:40|6673.39|6673.39|6673.75|6673.75|6673.75|6673.75|6673.39|6673.39|0
1614248690000|2021-02-25 10:24:50|6673.39|6673.39|6673.02|6673.02|6674.8|6674.8|6673.02|6673.02|0
1614248720000|2021-02-25 10:25:20|6672.84|6672.84|6675.74|6675.74|6675.74|6675.74|6672.84|6672.84|0
1614248730000|2021-02-25 10:25:30|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1614248740000|2021-02-25 10:25:40|6676.08|6676.08|6675.73|6675.73|6676.08|6676.08|6675.73|6675.73|0
1614248750000|2021-02-25 10:25:50|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1614248760000|2021-02-25 10:26:00|6675.26|6675.26|6674.39|6674.39|6675.44|6675.44|6674.39|6674.39|0
1614248770000|2021-02-25 10:26:10|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1614248780000|2021-02-25 10:26:20|6674.39|6674.39|6674.1|6674.1|6674.74|6674.74|6674.1|6674.1|0
1614248790000|2021-02-25 10:26:30|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1614248800000|2021-02-25 10:26:40|6673.64|6673.64|6673.46|6673.46|6673.64|6673.64|6673.46|6673.46|0
1614248810000|2021-02-25 10:26:50|6674.2|6674.2|6672.79|6672.79|6674.2|6674.2|6672.79|6672.79|0
1614248820000|2021-02-25 10:27:00|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1614248830000|2021-02-25 10:27:10|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1614248840000|2021-02-25 10:27:20|6672.35|6672.35|6671.3|6671.3|6672.35|6672.35|6671.3|6671.3|0
1614248860000|2021-02-25 10:27:40|6670.93|6670.93|6669.83|6669.83|6670.93|6670.93|6669.83|6669.83|0
1614248870000|2021-02-25 10:27:50|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1614248880000|2021-02-25 10:28:00|6668.95|6668.95|6668.37|6668.37|6668.95|6668.95|6668.37|6668.37|0
1614248890000|2021-02-25 10:28:10|6669.84|6669.84|6670.33|6670.33|6670.33|6670.33|6669.84|6669.84|0
1614248900000|2021-02-25 10:28:20|6670.82|6670.82|6670.75|6670.75|6670.82|6670.82|6670.47|6670.47|0
1614248910000|2021-02-25 10:28:30|6671.24|6671.24|6672.31|6672.31|6672.31|6672.31|6671.24|6671.24|0
1614248920000|2021-02-25 10:28:40|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1614248930000|2021-02-25 10:28:50|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1614248940000|2021-02-25 10:29:00|6672.58|6672.58|6671.18|6671.18|6672.58|6672.58|6671.18|6671.18|0
1614248950000|2021-02-25 10:29:10|6670.44|6670.44|6670.09|6670.09|6670.44|6670.44|6669.6|6669.6|0
1614248980000|2021-02-25 10:29:40|6669.34|6669.34|6668.59|6668.59|6669.34|6669.34|6668.59|6668.59|0
1614249000000|2021-02-25 10:30:00|6666.93|6666.93|6665.47|6665.47|6666.93|6666.93|6665.47|6665.47|0
1614249010000|2021-02-25 10:30:10|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1614249020000|2021-02-25 10:30:20|6665.36|6665.36|6666.06|6666.06|6666.06|6666.06|6665.36|6665.36|0
1614249030000|2021-02-25 10:30:30|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1614249040000|2021-02-25 10:30:40|6667.32|6667.32|6667.69|6667.69|6667.69|6667.69|6667.32|6667.32|0
1614249050000|2021-02-25 10:30:50|6667.13|6667.13|6669.56|6669.56|6669.56|6669.56|6667.13|6667.13|0
1614249060000|2021-02-25 10:31:00|6669.74|6669.74|6670.85|6670.85|6670.85|6670.85|6669.74|6669.74|0
1614249070000|2021-02-25 10:31:10|6671.22|6671.22|6671.41|6671.41|6671.41|6671.41|6671.22|6671.22|0
1614249080000|2021-02-25 10:31:20|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1614249090000|2021-02-25 10:31:30|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1614249100000|2021-02-25 10:31:40|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1614249120000|2021-02-25 10:32:00|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1614249130000|2021-02-25 10:32:10|6669.66|6669.66|6670.41|6670.41|6670.41|6670.41|6668.61|6668.61|0
1614249140000|2021-02-25 10:32:20|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1614249160000|2021-02-25 10:32:40|6669.93|6669.93|6669.58|6669.58|6669.93|6669.93|6669.58|6669.58|0
1614249170000|2021-02-25 10:32:50|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1614249190000|2021-02-25 10:33:10|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1614249200000|2021-02-25 10:33:20|6671.15|6671.15|6673.81|6673.81|6673.81|6673.81|6671.15|6671.15|0
1614249210000|2021-02-25 10:33:30|6674.16|6674.16|6675.14|6675.14|6675.14|6675.14|6674.16|6674.16|0
1614249230000|2021-02-25 10:33:50|6675.84|6675.84|6676.54|6676.54|6677.25|6677.25|6675.84|6675.84|0
1614249240000|2021-02-25 10:34:00|6676.26|6676.26|6677.18|6677.18|6677.18|6677.18|6676.26|6676.26|0
1614249250000|2021-02-25 10:34:10|6676.7|6676.7|6676.69|6676.69|6676.7|6676.7|6676.34|6676.34|0
1614249260000|2021-02-25 10:34:20|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|0
1614249280000|2021-02-25 10:34:40|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1614249300000|2021-02-25 10:35:00|6677.4|6677.4|6677.75|6677.75|6677.75|6677.75|6677.4|6677.4|0
1614249320000|2021-02-25 10:35:20|6677.93|6677.93|6678.12|6678.12|6678.12|6678.12|6677.93|6677.93|0
1614249330000|2021-02-25 10:35:30|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1614249340000|2021-02-25 10:35:40|6680.01|6680.01|6681.06|6681.06|6681.06|6681.06|6679.52|6679.52|0
1614249360000|2021-02-25 10:36:00|6681.41|6681.41|6680.31|6680.31|6681.78|6681.78|6680.31|6680.31|0
1614249370000|2021-02-25 10:36:10|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1614249380000|2021-02-25 10:36:20|6680.62|6680.62|6680.43|6680.43|6680.62|6680.62|6680.43|6680.43|0
1614249390000|2021-02-25 10:36:30|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1614249440000|2021-02-25 10:37:20|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1614249460000|2021-02-25 10:37:40|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1614249470000|2021-02-25 10:37:50|6681.21|6681.21|6681.69|6681.69|6681.69|6681.69|6681.21|6681.21|0
1614249490000|2021-02-25 10:38:10|6682.18|6682.18|6684.42|6684.42|6684.42|6684.42|6682.18|6682.18|0
1614249500000|2021-02-25 10:38:20|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1614249530000|2021-02-25 10:38:50|6684.12|6684.12|6685.52|6685.52|6685.52|6685.52|6684.12|6684.12|0
1614249540000|2021-02-25 10:39:00|6685.17|6685.17|6684.7|6684.7|6685.17|6685.17|6684.7|6684.7|0
1614249550000|2021-02-25 10:39:10|6684.35|6684.35|6684.7|6684.7|6684.7|6684.7|6684.35|6684.35|0
1614249560000|2021-02-25 10:39:20|6685.05|6685.05|6691.45|6691.45|6691.45|6691.45|6685.05|6685.05|0
1614249590000|2021-02-25 10:39:50|6690.75|6690.75|6689.71|6689.71|6690.75|6690.75|6689.36|6689.36|0
1614249600000|2021-02-25 10:40:00|6689.89|6689.89|6692.33|6692.33|6692.33|6692.33|6689.89|6689.89|0
1614249610000|2021-02-25 10:40:10|6692.7|6692.7|6692.89|6692.89|6692.89|6692.89|6692.7|6692.7|0
1614249620000|2021-02-25 10:40:20|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1614249630000|2021-02-25 10:40:30|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1614249650000|2021-02-25 10:40:50|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1614249660000|2021-02-25 10:41:00|6693.82|6693.82|6694.38|6694.38|6694.38|6694.38|6693.82|6693.82|0
1614249670000|2021-02-25 10:41:10|6695.43|6695.43|6694.34|6694.34|6695.43|6695.43|6694.34|6694.34|0
1614249680000|2021-02-25 10:41:20|6694.69|6694.69|6691.57|6691.57|6694.69|6694.69|6691.57|6691.57|0
1614249690000|2021-02-25 10:41:30|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1614249710000|2021-02-25 10:41:50|6691.15|6691.15|6690.8|6690.8|6691.5|6691.5|6690.8|6690.8|0
1614249750000|2021-02-25 10:42:30|6688.58|6688.58|6689.14|6689.14|6689.32|6689.32|6688.58|6688.58|0
1614249780000|2021-02-25 10:43:00|6689.88|6689.88|6691.17|6691.17|6691.17|6691.17|6689.88|6689.88|0
1614249790000|2021-02-25 10:43:10|6691.36|6691.36|6691.71|6691.71|6692.05|6692.05|6691.36|6691.36|0
1614249810000|2021-02-25 10:43:30|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1614249840000|2021-02-25 10:44:00|6692.55|6692.55|6688.2|6688.2|6692.55|6692.55|6688.2|6688.2|0
1614249870000|2021-02-25 10:44:30|6687.63|6687.63|6686.42|6686.42|6687.63|6687.63|6686.42|6686.42|0
1614249890000|2021-02-25 10:44:50|6686.77|6686.77|6686.06|6686.06|6686.77|6686.77|6686.06|6686.06|0
1614249900000|2021-02-25 10:45:00|6684.56|6684.56|6681.72|6681.72|6684.56|6684.56|6681.36|6681.36|0
1614249910000|2021-02-25 10:45:10|6681.36|6681.36|6681.32|6681.32|6681.36|6681.36|6680.26|6680.26|0
1614249940000|2021-02-25 10:45:40|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1614249950000|2021-02-25 10:45:50|6678.41|6678.41|6675.4|6675.4|6678.41|6678.41|6675.05|6675.05|0
1614249960000|2021-02-25 10:46:00|6675.05|6675.05|6676.34|6676.34|6676.34|6676.34|6675.05|6675.05|0
1614249980000|2021-02-25 10:46:20|6675.99|6675.99|6675.65|6675.65|6675.99|6675.99|6675.65|6675.65|0
1614250000000|2021-02-25 10:46:40|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1614250020000|2021-02-25 10:47:00|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1614250030000|2021-02-25 10:47:10|6675.95|6675.95|6679.89|6679.89|6680.64|6680.64|6675.95|6675.95|0
1614250040000|2021-02-25 10:47:20|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1614250050000|2021-02-25 10:47:30|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1614250060000|2021-02-25 10:47:40|6679.36|6679.36|6676.91|6676.91|6679.36|6679.36|6676.91|6676.91|0
1614250070000|2021-02-25 10:47:50|6676.73|6676.73|6673.37|6673.37|6676.73|6676.73|6673.37|6673.37|0
1614250080000|2021-02-25 10:48:00|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1614250090000|2021-02-25 10:48:10|6672.79|6672.79|6669.97|6669.97|6672.79|6672.79|6669.97|6669.97|0
1614250100000|2021-02-25 10:48:20|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1614250130000|2021-02-25 10:48:50|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1614250140000|2021-02-25 10:49:00|6669.42|6669.42|6670.14|6670.14|6670.14|6670.14|6669.42|6669.42|0
1614250150000|2021-02-25 10:49:10|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1614250200000|2021-02-25 10:50:00|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1614250210000|2021-02-25 10:50:10|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1614250220000|2021-02-25 10:50:20|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1614250230000|2021-02-25 10:50:30|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1614250240000|2021-02-25 10:50:40|6672.36|6672.36|6670.27|6670.27|6672.36|6672.36|6670.27|6670.27|0
1614250250000|2021-02-25 10:50:50|6669.41|6669.41|6667.25|6667.25|6669.41|6669.41|6666.88|6666.88|0
1614250260000|2021-02-25 10:51:00|6666.39|6666.39|6665.69|6665.69|6666.39|6666.39|6665.69|6665.69|0
1614250270000|2021-02-25 10:51:10|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1614250280000|2021-02-25 10:51:20|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|0
1614250290000|2021-02-25 10:51:30|6664.27|6664.27|6664.09|6664.09|6664.27|6664.27|6664.09|6664.09|0
1614250340000|2021-02-25 10:52:20|6664.44|6664.44|6664.79|6664.79|6664.79|6664.79|6664.44|6664.44|0
1614250360000|2021-02-25 10:52:40|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1614250370000|2021-02-25 10:52:50|6663.25|6663.25|6663.06|6663.06|6663.25|6663.25|6662.88|6662.88|0
1614250380000|2021-02-25 10:53:00|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|0
1614250390000|2021-02-25 10:53:10|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1614250410000|2021-02-25 10:53:30|6661.99|6661.99|6660.51|6660.51|6662.18|6662.18|6660.51|6660.51|0
1614250420000|2021-02-25 10:53:40|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1614250430000|2021-02-25 10:53:50|6657.35|6657.35|6655.15|6655.15|6657.35|6657.35|6655.15|6655.15|0
1614250440000|2021-02-25 10:54:00|6655.85|6655.85|6655.1|6655.1|6655.85|6655.85|6654.4|6654.4|0
1614250480000|2021-02-25 10:54:40|6657.21|6657.21|6657.56|6657.56|6657.91|6657.91|6656.15|6656.15|0
1614250510000|2021-02-25 10:55:10|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1614250530000|2021-02-25 10:55:30|6659.17|6659.17|6659.72|6659.72|6659.72|6659.72|6659.17|6659.17|0
1614250540000|2021-02-25 10:55:40|6659.37|6659.37|6660.43|6660.43|6660.43|6660.43|6659.37|6659.37|0
1614250550000|2021-02-25 10:55:50|6659.38|6659.38|6660.88|6660.88|6660.88|6660.88|6659.38|6659.38|0
1614250560000|2021-02-25 10:56:00|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1614250570000|2021-02-25 10:56:10|6661.04|6661.04|6660.18|6660.18|6661.04|6661.04|6660.18|6660.18|0
1614250580000|2021-02-25 10:56:20|6660.88|6660.88|6661.23|6661.23|6661.23|6661.23|6660.88|6660.88|0
1614250600000|2021-02-25 10:56:40|6661.58|6661.58|6662.28|6662.28|6662.28|6662.28|6661.58|6661.58|0
1614250620000|2021-02-25 10:57:00|6661.91|6661.91|6662.1|6662.1|6662.59|6662.59|6661.91|6661.91|0
1614250630000|2021-02-25 10:57:10|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1614250650000|2021-02-25 10:57:30|6661.25|6661.25|6659.46|6659.46|6661.25|6661.25|6659.46|6659.46|0
1614250660000|2021-02-25 10:57:40|6660.5|6660.5|6660.52|6660.52|6660.52|6660.52|6660.15|6660.15|0
1614250670000|2021-02-25 10:57:50|6659.82|6659.82|6657.25|6657.25|6659.82|6659.82|6656.55|6656.55|0
1614250680000|2021-02-25 10:58:00|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1614250690000|2021-02-25 10:58:10|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1614250710000|2021-02-25 10:58:30|6657.41|6657.41|6656.67|6656.67|6657.41|6657.41|6656.67|6656.67|0
1614250730000|2021-02-25 10:58:50|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|0
1614250740000|2021-02-25 10:59:00|6656.55|6656.55|6656.74|6656.74|6656.74|6656.74|6656.55|6656.55|0
1614250750000|2021-02-25 10:59:10|6656.45|6656.45|6657.01|6657.01|6657.01|6657.01|6656.45|6656.45|0
1614250760000|2021-02-25 10:59:20|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1614250790000|2021-02-25 10:59:50|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1614250800000|2021-02-25 11:00:00|6656.74|6656.74|6656.92|6656.92|6656.92|6656.92|6656.55|6656.55|0
1614250810000|2021-02-25 11:00:10|6657.11|6657.11|6658.5|6658.5|6658.5|6658.5|6657.11|6657.11|0
1614250820000|2021-02-25 11:00:20|6658.86|6658.86|6659.34|6659.34|6659.34|6659.34|6658.86|6658.86|0
1614250830000|2021-02-25 11:00:30|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1614250860000|2021-02-25 11:01:00|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1614250870000|2021-02-25 11:01:10|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1614250890000|2021-02-25 11:01:30|6659.21|6659.21|6660.26|6660.26|6660.26|6660.26|6659.21|6659.21|0
1614250900000|2021-02-25 11:01:40|6660.08|6660.08|6659.15|6659.15|6660.08|6660.08|6659.15|6659.15|0
1614250910000|2021-02-25 11:01:50|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1614250920000|2021-02-25 11:02:00|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1614250940000|2021-02-25 11:02:20|6657.03|6657.03|6655.61|6655.61|6657.03|6657.03|6655.61|6655.61|0
1614250950000|2021-02-25 11:02:30|6656.31|6656.31|6655.18|6655.18|6656.66|6656.66|6655.18|6655.18|0
1614250960000|2021-02-25 11:02:40|6654.62|6654.62|6654.81|6654.81|6654.81|6654.81|6654.62|6654.62|0
1614250980000|2021-02-25 11:03:00|6654.44|6654.44|6654.25|6654.25|6654.44|6654.44|6654.25|6654.25|0
1614251000000|2021-02-25 11:03:20|6653.7|6653.7|6651.79|6651.79|6653.7|6653.7|6651.43|6651.43|0
1614251030000|2021-02-25 11:03:50|6651.6|6651.6|6651.97|6651.97|6651.97|6651.97|6651.6|6651.6|0
1614251050000|2021-02-25 11:04:10|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1614251060000|2021-02-25 11:04:20|6651.67|6651.67|6651.67|6651.67|6651.85|6651.85|6651.67|6651.67|0
1614251070000|2021-02-25 11:04:30|6650.97|6650.97|6649.92|6649.92|6650.97|6650.97|6649.92|6649.92|0
1614251080000|2021-02-25 11:04:40|6649.55|6649.55|6649.16|6649.16|6649.55|6649.55|6648.61|6648.61|0
1614251090000|2021-02-25 11:04:50|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1614251100000|2021-02-25 11:05:00|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1614251110000|2021-02-25 11:05:10|6647.76|6647.76|6648.73|6648.73|6648.73|6648.73|6647.76|6647.76|0
1614251130000|2021-02-25 11:05:30|6648.24|6648.24|6647.69|6647.69|6648.24|6648.24|6647.69|6647.69|0
1614251150000|2021-02-25 11:05:50|6646.95|6646.95|6646.68|6646.68|6646.95|6646.95|6646.4|6646.4|0
1614251160000|2021-02-25 11:06:00|6646.33|6646.33|6645.83|6645.83|6646.54|6646.54|6645.48|6645.48|0
1614251170000|2021-02-25 11:06:10|6646.18|6646.18|6646.9|6646.9|6646.9|6646.9|6646.18|6646.18|0
1614251190000|2021-02-25 11:06:30|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1614251210000|2021-02-25 11:06:50|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1614251220000|2021-02-25 11:07:00|6646.88|6646.88|6648.31|6648.31|6648.31|6648.31|6646.88|6646.88|0
1614251230000|2021-02-25 11:07:10|6649.06|6649.06|6650.3|6650.3|6650.85|6650.85|6649.06|6649.06|0
1614251250000|2021-02-25 11:07:30|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1614251270000|2021-02-25 11:07:50|6651.22|6651.22|6652.38|6652.38|6652.38|6652.38|6651.22|6651.22|0
1614251280000|2021-02-25 11:08:00|6651.68|6651.68|6654.14|6654.14|6654.14|6654.14|6651.68|6651.68|0
1614251290000|2021-02-25 11:08:10|6652.21|6652.21|6652.54|6652.54|6652.54|6652.54|6651.84|6651.84|0
1614251300000|2021-02-25 11:08:20|6651.84|6651.84|6651.49|6651.49|6652.19|6652.19|6651.49|6651.49|0
1614251320000|2021-02-25 11:08:40|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1614251330000|2021-02-25 11:08:50|6651.84|6651.84|6651.47|6651.47|6651.84|6651.84|6651.12|6651.12|0
1614251340000|2021-02-25 11:09:00|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1614251350000|2021-02-25 11:09:10|6650.76|6650.76|6650.41|6650.41|6650.76|6650.76|6650.41|6650.41|0
1614251360000|2021-02-25 11:09:20|6650.76|6650.76|6651.46|6651.46|6651.46|6651.46|6650.76|6650.76|0
1614251390000|2021-02-25 11:09:50|6650.97|6650.97|6651.68|6651.68|6651.68|6651.68|6650.97|6650.97|0
1614251400000|2021-02-25 11:10:00|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.68|6651.68|0
1614251430000|2021-02-25 11:10:30|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1614251440000|2021-02-25 11:10:40|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1614251460000|2021-02-25 11:11:00|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1614251480000|2021-02-25 11:11:20|6652.77|6652.77|6653.47|6653.47|6653.47|6653.47|6652.77|6652.77|0
1614251490000|2021-02-25 11:11:30|6653.66|6653.66|6654.35|6654.35|6654.35|6654.35|6653.66|6653.66|0
1614251530000|2021-02-25 11:12:10|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1614251540000|2021-02-25 11:12:20|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1614251570000|2021-02-25 11:12:50|6652.42|6652.42|6652.91|6652.91|6652.91|6652.91|6652.42|6652.42|0
1614251590000|2021-02-25 11:13:10|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1614251600000|2021-02-25 11:13:20|6652.18|6652.18|6651.14|6651.14|6652.18|6652.18|6651.14|6651.14|0
1614251610000|2021-02-25 11:13:30|6651.49|6651.49|6650.62|6650.62|6651.49|6651.49|6650.62|6650.62|0
1614251630000|2021-02-25 11:13:50|6650.97|6650.97|6651.33|6651.33|6651.33|6651.33|6650.97|6650.97|0
1614251640000|2021-02-25 11:14:00|6651.9|6651.9|6651.72|6651.72|6651.9|6651.9|6651.72|6651.72|0
1614251670000|2021-02-25 11:14:30|6652.09|6652.09|6652.44|6652.44|6652.44|6652.44|6652.09|6652.09|0
1614251680000|2021-02-25 11:14:40|6652.25|6652.25|6651.88|6651.88|6652.25|6652.25|6651.88|6651.88|0
1614251690000|2021-02-25 11:14:50|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1614251700000|2021-02-25 11:15:00|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1614251710000|2021-02-25 11:15:10|6652.93|6652.93|6652.75|6652.75|6652.93|6652.93|6652.75|6652.75|0
1614251720000|2021-02-25 11:15:20|6652.05|6652.05|6653.1|6653.1|6653.1|6653.1|6652.05|6652.05|0
1614251730000|2021-02-25 11:15:30|6653.45|6653.45|6651.51|6651.51|6653.45|6653.45|6651.51|6651.51|0
1614251740000|2021-02-25 11:15:40|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1614251750000|2021-02-25 11:15:50|6651.29|6651.29|6650.66|6650.66|6651.29|6651.29|6650.31|6650.31|0
1614251760000|2021-02-25 11:16:00|6649.96|6649.96|6649.47|6649.47|6649.96|6649.96|6649.47|6649.47|0
1614251770000|2021-02-25 11:16:10|6649.12|6649.12|6646.51|6646.51|6649.12|6649.12|6646.51|6646.51|0
1614251790000|2021-02-25 11:16:30|6647.9|6647.9|6648.81|6648.81|6648.81|6648.81|6647.9|6647.9|0
1614251810000|2021-02-25 11:16:50|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1614251820000|2021-02-25 11:17:00|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1614251840000|2021-02-25 11:17:20|6649.1|6649.1|6647.9|6647.9|6649.1|6649.1|6647.9|6647.9|0
1614251860000|2021-02-25 11:17:40|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1614251870000|2021-02-25 11:17:50|6647.02|6647.02|6647.37|6647.37|6647.37|6647.37|6647.02|6647.02|0
1614251880000|2021-02-25 11:18:00|6646.67|6646.67|6645.69|6645.69|6646.67|6646.67|6645.69|6645.69|0
1614251890000|2021-02-25 11:18:10|6645.87|6645.87|6646.22|6646.22|6646.22|6646.22|6645.87|6645.87|0
1614251900000|2021-02-25 11:18:20|6645.87|6645.87|6647.27|6647.27|6647.27|6647.27|6645.87|6645.87|0
1614251920000|2021-02-25 11:18:40|6647.46|6647.46|6648.12|6648.12|6648.12|6648.12|6647.46|6647.46|0
1614251930000|2021-02-25 11:18:50|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1614251940000|2021-02-25 11:19:00|6647.48|6647.48|6648.15|6648.15|6648.15|6648.15|6647.48|6647.48|0
1614251970000|2021-02-25 11:19:30|6647.86|6647.86|6647.17|6647.17|6647.86|6647.86|6647.17|6647.17|0
1614252000000|2021-02-25 11:20:00|6647.86|6647.86|6647.86|6647.86|6648.05|6648.05|6647.86|6647.86|0
1614252010000|2021-02-25 11:20:10|6646.82|6646.82|6647.73|6647.73|6647.73|6647.73|6646.82|6646.82|0
1614252040000|2021-02-25 11:20:40|6646.98|6646.98|6647.27|6647.27|6647.62|6647.62|6646.98|6646.98|0
1614252050000|2021-02-25 11:20:50|6647.62|6647.62|6647.62|6647.62|6647.97|6647.97|6647.62|6647.62|0
1614252060000|2021-02-25 11:21:00|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1614252070000|2021-02-25 11:21:10|6650|6650|6650.66|6650.66|6650.66|6650.66|6650|6650|0
1614252080000|2021-02-25 11:21:20|6651.01|6651.01|6652.25|6652.25|6652.81|6652.81|6651.01|6651.01|0
1614252090000|2021-02-25 11:21:30|6651.55|6651.55|6649.9|6649.9|6651.55|6651.55|6649.9|6649.9|0
1614252100000|2021-02-25 11:21:40|6649.61|6649.61|6648.98|6648.98|6649.61|6649.61|6648.98|6648.98|0
1614252110000|2021-02-25 11:21:50|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1614252120000|2021-02-25 11:22:00|6647.91|6647.91|6649.3|6649.3|6649.3|6649.3|6647.91|6647.91|0
1614252130000|2021-02-25 11:22:10|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1614252140000|2021-02-25 11:22:20|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1614252180000|2021-02-25 11:23:00|6648.68|6648.68|6647.4|6647.4|6648.68|6648.68|6646.29|6646.29|0
1614252200000|2021-02-25 11:23:20|6646.7|6646.7|6647.4|6647.4|6647.4|6647.4|6646.7|6646.7|0
1614252220000|2021-02-25 11:23:40|6647.05|6647.05|6647.4|6647.4|6647.4|6647.4|6647.05|6647.05|0
1614252230000|2021-02-25 11:23:50|6645.9|6645.9|6645.53|6645.53|6645.9|6645.9|6645.53|6645.53|0
1614252240000|2021-02-25 11:24:00|6644.84|6644.84|6642.6|6642.6|6644.84|6644.84|6642.6|6642.6|0
1614252250000|2021-02-25 11:24:10|6642.25|6642.25|6641.91|6641.91|6642.25|6642.25|6641.91|6641.91|0
1614252260000|2021-02-25 11:24:20|6642.25|6642.25|6641.78|6641.78|6642.25|6642.25|6641.08|6641.08|0
1614252270000|2021-02-25 11:24:30|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1614252280000|2021-02-25 11:24:40|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1614252290000|2021-02-25 11:24:50|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1614252300000|2021-02-25 11:25:00|6643.66|6643.66|6644.02|6644.02|6644.02|6644.02|6643.66|6643.66|0
1614252310000|2021-02-25 11:25:10|6644.39|6644.39|6645.08|6645.08|6645.08|6645.08|6644.39|6644.39|0
1614252340000|2021-02-25 11:25:40|6644.73|6644.73|6645.48|6645.48|6645.48|6645.48|6644.73|6644.73|0
1614252350000|2021-02-25 11:25:50|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1614252360000|2021-02-25 11:26:00|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1614252370000|2021-02-25 11:26:10|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1614252380000|2021-02-25 11:26:20|6646.16|6646.16|6645.3|6645.3|6646.16|6646.16|6645.3|6645.3|0
1614252390000|2021-02-25 11:26:30|6645.12|6645.12|6644.4|6644.4|6645.47|6645.47|6644.4|6644.4|0
1614252400000|2021-02-25 11:26:40|6644.05|6644.05|6645.14|6645.14|6645.14|6645.14|6644.05|6644.05|0
1614252410000|2021-02-25 11:26:50|6644.77|6644.77|6645.47|6645.47|6645.47|6645.47|6644.77|6644.77|0
1614252420000|2021-02-25 11:27:00|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1614252460000|2021-02-25 11:27:40|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1614252490000|2021-02-25 11:28:10|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1614252510000|2021-02-25 11:28:30|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1614252520000|2021-02-25 11:28:40|6647.25|6647.25|6647.94|6647.94|6647.94|6647.94|6647.25|6647.25|0
1614252530000|2021-02-25 11:28:50|6647.59|6647.59|6647.24|6647.24|6647.59|6647.59|6647.24|6647.24|0
1614252550000|2021-02-25 11:29:10|6647.61|6647.61|6646.57|6646.57|6647.61|6647.61|6646.57|6646.57|0
1614252560000|2021-02-25 11:29:20|6647.15|6647.15|6647.44|6647.44|6647.44|6647.44|6647.15|6647.15|0
1614252570000|2021-02-25 11:29:30|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1614252580000|2021-02-25 11:29:40|6647.27|6647.27|6646.73|6646.73|6647.27|6647.27|6646.73|6646.73|0
1614252590000|2021-02-25 11:29:50|6647.22|6647.22|6647.8|6647.8|6647.8|6647.8|6647.22|6647.22|0
1614252600000|2021-02-25 11:30:00|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1614252610000|2021-02-25 11:30:10|6649.72|6649.72|6651.65|6651.65|6651.65|6651.65|6649.72|6649.72|0
1614252630000|2021-02-25 11:30:30|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1614252640000|2021-02-25 11:30:40|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1614252650000|2021-02-25 11:30:50|6650.69|6650.69|6650.2|6650.2|6650.69|6650.69|6650.2|6650.2|0
1614252660000|2021-02-25 11:31:00|6649.46|6649.46|6649.81|6649.81|6649.81|6649.81|6649.46|6649.46|0
1614252670000|2021-02-25 11:31:10|6649.46|6649.46|6644.71|6644.71|6649.46|6649.46|6644.71|6644.71|0
1614252680000|2021-02-25 11:31:20|6644.42|6644.42|6644.08|6644.08|6644.42|6644.42|6644.08|6644.08|0
1614252690000|2021-02-25 11:31:30|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1614252700000|2021-02-25 11:31:40|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1614252710000|2021-02-25 11:31:50|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1614252730000|2021-02-25 11:32:10|6643.37|6643.37|6643.53|6643.53|6643.53|6643.53|6643.19|6643.19|0
1614252740000|2021-02-25 11:32:20|6643.25|6643.25|6640.07|6640.07|6643.25|6643.25|6640.07|6640.07|0
1614252760000|2021-02-25 11:32:40|6639.72|6639.72|6639.37|6639.37|6639.72|6639.72|6639.37|6639.37|0
1614252780000|2021-02-25 11:33:00|6639.72|6639.72|6641.17|6641.17|6641.17|6641.17|6639.72|6639.72|0
1614252790000|2021-02-25 11:33:10|6641.54|6641.54|6642.24|6642.24|6642.24|6642.24|6641.54|6641.54|0
1614252800000|2021-02-25 11:33:20|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1614252810000|2021-02-25 11:33:30|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1614252830000|2021-02-25 11:33:50|6642.59|6642.59|6641.24|6641.24|6642.59|6642.59|6641.24|6641.24|0
1614252840000|2021-02-25 11:34:00|6640.95|6640.95|6640.46|6640.46|6640.95|6640.95|6640.46|6640.46|0
1614252860000|2021-02-25 11:34:20|6641.21|6641.21|6642.94|6642.94|6642.94|6642.94|6641.21|6641.21|0
1614252900000|2021-02-25 11:35:00|6643.8|6643.8|6643.61|6643.61|6643.8|6643.8|6643.61|6643.61|0
1614252910000|2021-02-25 11:35:10|6643.43|6643.43|6643.72|6643.72|6643.72|6643.72|6643.43|6643.43|0
1614252920000|2021-02-25 11:35:20|6644.64|6644.64|6645.38|6645.38|6645.75|6645.75|6644.64|6644.64|0
1614252930000|2021-02-25 11:35:30|6645.2|6645.2|6645.38|6645.38|6645.57|6645.57|6645.2|6645.2|0
1614252940000|2021-02-25 11:35:40|6646.78|6646.78|6648.88|6648.88|6648.88|6648.88|6646.78|6646.78|0
1614252950000|2021-02-25 11:35:50|6648.53|6648.53|6648.35|6648.35|6648.53|6648.53|6648.35|6648.35|0
1614252960000|2021-02-25 11:36:00|6649.21|6649.21|6649.5|6649.5|6649.5|6649.5|6649.21|6649.21|0
1614252970000|2021-02-25 11:36:10|6649.68|6649.68|6650.26|6650.26|6650.26|6650.26|6649.68|6649.68|0
1614252990000|2021-02-25 11:36:30|6651.31|6651.31|6651.68|6651.68|6651.68|6651.68|6651.31|6651.31|0
1614253000000|2021-02-25 11:36:40|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1614253010000|2021-02-25 11:36:50|6652.2|6652.2|6651.15|6651.15|6652.2|6652.2|6651.15|6651.15|0
1614253020000|2021-02-25 11:37:00|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1614253030000|2021-02-25 11:37:10|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1614253040000|2021-02-25 11:37:20|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|0
1614253070000|2021-02-25 11:37:50|6650.41|6650.41|6650.59|6650.59|6650.78|6650.78|6650.41|6650.41|0
1614253080000|2021-02-25 11:38:00|6650.96|6650.96|6651.32|6651.32|6651.32|6651.32|6650.96|6650.96|0
1614253090000|2021-02-25 11:38:10|6652.36|6652.36|6653.07|6653.07|6653.07|6653.07|6652.36|6652.36|0
1614253160000|2021-02-25 11:39:20|6652.51|6652.51|6651.56|6651.56|6652.51|6652.51|6651.21|6651.21|0
1614253170000|2021-02-25 11:39:30|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1614253180000|2021-02-25 11:39:40|6651.42|6651.42|6650.72|6650.72|6651.42|6651.42|6650.72|6650.72|0
1614253190000|2021-02-25 11:39:50|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1614253200000|2021-02-25 11:40:00|6651.1|6651.1|6650.91|6650.91|6651.1|6651.1|6650.91|6650.91|0
1614253210000|2021-02-25 11:40:10|6650.56|6650.56|6650.21|6650.21|6650.56|6650.56|6650.21|6650.21|0
1614253220000|2021-02-25 11:40:20|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1614253230000|2021-02-25 11:40:30|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1614253250000|2021-02-25 11:40:50|6650.63|6650.63|6651.31|6651.31|6651.31|6651.31|6650.63|6650.63|0
1614253300000|2021-02-25 11:41:40|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1614253310000|2021-02-25 11:41:50|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1614253320000|2021-02-25 11:42:00|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1614253330000|2021-02-25 11:42:10|6652.03|6652.03|6652.89|6652.89|6652.89|6652.89|6652.03|6652.03|0
1614253340000|2021-02-25 11:42:20|6653.24|6653.24|6653.05|6653.05|6653.34|6653.34|6653.05|6653.05|0
1614253350000|2021-02-25 11:42:30|6653.34|6653.34|6655.25|6655.25|6655.25|6655.25|6653.34|6653.34|0
1614253370000|2021-02-25 11:42:50|6655.95|6655.95|6654.51|6654.51|6655.95|6655.95|6654.51|6654.51|0
1614253380000|2021-02-25 11:43:00|6655.08|6655.08|6656.28|6656.28|6656.28|6656.28|6655.08|6655.08|0
1614253390000|2021-02-25 11:43:10|6656.65|6656.65|6656.81|6656.81|6657|6657|6656.65|6656.65|0
1614253410000|2021-02-25 11:43:30|6657|6657|6656.3|6656.3|6657|6657|6656.3|6656.3|0
1614253430000|2021-02-25 11:43:50|6657|6657|6657.25|6657.25|6657.54|6657.54|6657|6657|0
1614253440000|2021-02-25 11:44:00|6657.6|6657.6|6660.69|6660.69|6660.87|6660.87|6657.6|6657.6|0
1614253470000|2021-02-25 11:44:30|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1614253500000|2021-02-25 11:45:00|6660.58|6660.58|6659.13|6659.13|6660.58|6660.58|6659.13|6659.13|0
1614253540000|2021-02-25 11:45:40|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1614253550000|2021-02-25 11:45:50|6659.87|6659.87|6658.36|6658.36|6660.05|6660.05|6658.36|6658.36|0
1614253580000|2021-02-25 11:46:20|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1614253590000|2021-02-25 11:46:30|6656.89|6656.89|6656.19|6656.19|6656.89|6656.89|6656.19|6656.19|0
1614253600000|2021-02-25 11:46:40|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1614253610000|2021-02-25 11:46:50|6656.21|6656.21|6655.72|6655.72|6656.21|6656.21|6655.72|6655.72|0
1614253620000|2021-02-25 11:47:00|6656.09|6656.09|6655.91|6655.91|6656.09|6656.09|6655.91|6655.91|0
1614253630000|2021-02-25 11:47:10|6654.76|6654.76|6654.94|6654.94|6654.94|6654.94|6654.76|6654.76|0
1614253640000|2021-02-25 11:47:20|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1614253650000|2021-02-25 11:47:30|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1614253660000|2021-02-25 11:47:40|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1614253670000|2021-02-25 11:47:50|6655.42|6655.42|6654.67|6654.67|6655.42|6655.42|6654.67|6654.67|0
1614253680000|2021-02-25 11:48:00|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6653.62|6653.62|0
1614253700000|2021-02-25 11:48:20|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1614253710000|2021-02-25 11:48:30|6654.11|6654.11|6653.88|6653.88|6654.6|6654.6|6653.88|6653.88|0
1614253720000|2021-02-25 11:48:40|6654.23|6654.23|6654.02|6654.02|6654.72|6654.72|6654.02|6654.02|0
1614253730000|2021-02-25 11:48:50|6653.61|6653.61|6654.66|6654.66|6654.66|6654.66|6653.61|6653.61|0
1614253740000|2021-02-25 11:49:00|6654.84|6654.84|6655.03|6655.03|6655.03|6655.03|6654.84|6654.84|0
1614253750000|2021-02-25 11:49:10|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1614253760000|2021-02-25 11:49:20|6655.96|6655.96|6656.15|6656.15|6656.15|6656.15|6655.96|6655.96|0
1614253770000|2021-02-25 11:49:30|6654.75|6654.75|6654.38|6654.38|6654.75|6654.75|6654.38|6654.38|0
1614253790000|2021-02-25 11:49:50|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1614253800000|2021-02-25 11:50:00|6653.68|6653.68|6654.1|6654.1|6654.38|6654.38|6653.68|6653.68|0
1614253810000|2021-02-25 11:50:10|6653.73|6653.73|6651.86|6651.86|6653.73|6653.73|6651.86|6651.86|0
1614253820000|2021-02-25 11:50:20|6652.21|6652.21|6651.15|6651.15|6652.21|6652.21|6651.15|6651.15|0
1614253840000|2021-02-25 11:50:40|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1614253850000|2021-02-25 11:50:50|6651.5|6651.5|6650.78|6650.78|6651.5|6651.5|6650.78|6650.78|0
1614253860000|2021-02-25 11:51:00|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1614253870000|2021-02-25 11:51:10|6650.59|6650.59|6651.45|6651.45|6651.45|6651.45|6650.59|6650.59|0
1614253890000|2021-02-25 11:51:30|6651.94|6651.94|6652.29|6652.29|6652.29|6652.29|6651.94|6651.94|0
1614253900000|2021-02-25 11:51:40|6652.78|6652.78|6652.96|6652.96|6653.15|6653.15|6652.78|6652.78|0
1614253920000|2021-02-25 11:52:00|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1614253940000|2021-02-25 11:52:20|6653.12|6653.12|6652.96|6652.96|6653.31|6653.31|6652.96|6652.96|0
1614253970000|2021-02-25 11:52:50|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1614253990000|2021-02-25 11:53:10|6652.96|6652.96|6650.83|6650.83|6652.96|6652.96|6650.83|6650.83|0
1614254010000|2021-02-25 11:53:30|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1614254020000|2021-02-25 11:53:40|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1614254030000|2021-02-25 11:53:50|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1614254040000|2021-02-25 11:54:00|6649.56|6649.56|6649.56|6649.56|6649.91|6649.91|6649.56|6649.56|0
1614254050000|2021-02-25 11:54:10|6649.21|6649.21|6648.85|6648.85|6649.21|6649.21|6648.85|6648.85|0
1614254070000|2021-02-25 11:54:30|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1614254080000|2021-02-25 11:54:40|6648.75|6648.75|6649.12|6649.12|6649.12|6649.12|6648.75|6648.75|0
1614254090000|2021-02-25 11:54:50|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1614254100000|2021-02-25 11:55:00|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1614254110000|2021-02-25 11:55:10|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1614254120000|2021-02-25 11:55:20|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1614254140000|2021-02-25 11:55:40|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1614254160000|2021-02-25 11:56:00|6649.93|6649.93|6651.91|6651.91|6651.91|6651.91|6649.93|6649.93|0
1614254170000|2021-02-25 11:56:10|6652.39|6652.39|6652.93|6652.93|6652.93|6652.93|6652.39|6652.39|0
1614254180000|2021-02-25 11:56:20|6653.63|6653.63|6654.91|6654.91|6654.91|6654.91|6653.63|6653.63|0
1614254220000|2021-02-25 11:57:00|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1614254230000|2021-02-25 11:57:10|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1614254240000|2021-02-25 11:57:20|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1614254250000|2021-02-25 11:57:30|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1614254260000|2021-02-25 11:57:40|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1614254270000|2021-02-25 11:57:50|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1614254280000|2021-02-25 11:58:00|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1614254290000|2021-02-25 11:58:10|6658.89|6658.89|6659.17|6659.17|6659.17|6659.17|6658.89|6658.89|0
1614254300000|2021-02-25 11:58:20|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1614254310000|2021-02-25 11:58:30|6659.36|6659.36|6660.06|6660.06|6660.06|6660.06|6659.36|6659.36|0
1614254320000|2021-02-25 11:58:40|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1614254340000|2021-02-25 11:59:00|6660.94|6660.94|6663.28|6663.28|6663.28|6663.28|6660.94|6660.94|0
1614254360000|2021-02-25 11:59:20|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1614254370000|2021-02-25 11:59:30|6662.23|6662.23|6661.65|6661.65|6662.23|6662.23|6661.65|6661.65|0
1614254390000|2021-02-25 11:59:50|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1614254400000|2021-02-25 12:00:00|6662.87|6662.87|6664.27|6664.27|6664.27|6664.27|6662.87|6662.87|0
1614254410000|2021-02-25 12:00:10|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1614254420000|2021-02-25 12:00:20|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1614254440000|2021-02-25 12:00:40|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1614254460000|2021-02-25 12:01:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1614254470000|2021-02-25 12:01:10|6663.8|6663.8|6663.11|6663.11|6663.8|6663.8|6662.74|6662.74|0
1614254510000|2021-02-25 12:01:50|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1614254520000|2021-02-25 12:02:00|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1614254540000|2021-02-25 12:02:20|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1614254560000|2021-02-25 12:02:40|6662.04|6662.04|6662.23|6662.23|6662.23|6662.23|6662.04|6662.04|0
1614254570000|2021-02-25 12:02:50|6662.6|6662.6|6662.78|6662.78|6662.78|6662.78|6662.6|6662.6|0
1614254580000|2021-02-25 12:03:00|6663.48|6663.48|6664.9|6664.9|6664.9|6664.9|6663.48|6663.48|0
1614254590000|2021-02-25 12:03:10|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1614254600000|2021-02-25 12:03:20|6664.62|6664.62|6663.87|6663.87|6664.62|6664.62|6663.87|6663.87|0
1614254620000|2021-02-25 12:03:40|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1614254640000|2021-02-25 12:04:00|6664.24|6664.24|6664.43|6664.43|6664.43|6664.43|6664.24|6664.24|0
1614254660000|2021-02-25 12:04:20|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1614254670000|2021-02-25 12:04:30|6664.43|6664.43|6665.18|6665.18|6665.18|6665.18|6664.43|6664.43|0
1614254680000|2021-02-25 12:04:40|6664.89|6664.89|6664.32|6664.32|6665.07|6665.07|6664.32|6664.32|0
1614254690000|2021-02-25 12:04:50|6663.58|6663.58|6664.04|6664.04|6664.32|6664.32|6663.58|6663.58|0
1614254700000|2021-02-25 12:05:00|6663.75|6663.75|6664.05|6664.05|6664.05|6664.05|6663.56|6663.56|0
1614254710000|2021-02-25 12:05:10|6663.87|6663.87|6662.88|6662.88|6663.87|6663.87|6662.88|6662.88|0
1614254720000|2021-02-25 12:05:20|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1614254730000|2021-02-25 12:05:30|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1614254740000|2021-02-25 12:05:40|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1614254780000|2021-02-25 12:06:20|6661.67|6661.67|6660.92|6660.92|6661.67|6661.67|6660.92|6660.92|0
1614254790000|2021-02-25 12:06:30|6660.57|6660.57|6659.18|6659.18|6660.57|6660.57|6659.18|6659.18|0
1614254800000|2021-02-25 12:06:40|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1614254810000|2021-02-25 12:06:50|6657.99|6657.99|6657.26|6657.26|6657.99|6657.99|6656.9|6656.9|0
1614254820000|2021-02-25 12:07:00|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1614254830000|2021-02-25 12:07:10|6659|6659|6659|6659|6659|6659|6659|6659|0
1614254840000|2021-02-25 12:07:20|6658.65|6658.65|6657.95|6657.95|6658.65|6658.65|6657.95|6657.95|0
1614254850000|2021-02-25 12:07:30|6659|6659|6659|6659|6659|6659|6659|6659|0
1614254860000|2021-02-25 12:07:40|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1614254870000|2021-02-25 12:07:50|6658.65|6658.65|6659.39|6659.39|6659.39|6659.39|6658.65|6658.65|0
1614254890000|2021-02-25 12:08:10|6658.33|6658.33|6659.67|6659.67|6660.79|6660.79|6658.33|6658.33|0
1614254900000|2021-02-25 12:08:20|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1614254910000|2021-02-25 12:08:30|6661.02|6661.02|6662.35|6662.35|6662.35|6662.35|6661.02|6661.02|0
1614254920000|2021-02-25 12:08:40|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1614254930000|2021-02-25 12:08:50|6663.66|6663.66|6662.94|6662.94|6663.66|6663.66|6662.94|6662.94|0
1614254940000|2021-02-25 12:09:00|6663.3|6663.3|6664.34|6664.34|6664.34|6664.34|6663.3|6663.3|0
1614254950000|2021-02-25 12:09:10|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1614254960000|2021-02-25 12:09:20|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1614254980000|2021-02-25 12:09:40|6664.32|6664.32|6665.83|6665.83|6665.83|6665.83|6664.32|6664.32|0
1614254990000|2021-02-25 12:09:50|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1614255010000|2021-02-25 12:10:10|6666.71|6666.71|6667.29|6667.29|6667.29|6667.29|6666.71|6666.71|0
1614255020000|2021-02-25 12:10:20|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1614255040000|2021-02-25 12:10:40|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|0
1614255050000|2021-02-25 12:10:50|6667.41|6667.41|6667.22|6667.22|6667.41|6667.41|6667.22|6667.22|0
1614255060000|2021-02-25 12:11:00|6667.51|6667.51|6668.56|6668.56|6669.25|6669.25|6667.51|6667.51|0
1614255070000|2021-02-25 12:11:10|6669.26|6669.26|6671.69|6671.69|6671.69|6671.69|6669.26|6669.26|0
1614255090000|2021-02-25 12:11:30|6672.04|6672.04|6670.64|6670.64|6672.04|6672.04|6670.64|6670.64|0
1614255110000|2021-02-25 12:11:50|6671.39|6671.39|6672.81|6672.81|6672.81|6672.81|6671.39|6671.39|0
1614255120000|2021-02-25 12:12:00|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1614255140000|2021-02-25 12:12:20|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1614255150000|2021-02-25 12:12:30|6674.12|6674.12|6674.3|6674.3|6674.3|6674.3|6674.12|6674.12|0
1614255160000|2021-02-25 12:12:40|6673.25|6673.25|6673.06|6673.06|6673.25|6673.25|6672.55|6672.55|0
1614255170000|2021-02-25 12:12:50|6672.71|6672.71|6671.73|6671.73|6672.71|6672.71|6671.73|6671.73|0
1614255180000|2021-02-25 12:13:00|6673.23|6673.23|6673.93|6673.93|6674.28|6674.28|6673.23|6673.23|0
1614255190000|2021-02-25 12:13:10|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1614255210000|2021-02-25 12:13:30|6672.86|6672.86|6670.8|6670.8|6672.86|6672.86|6670.8|6670.8|0
1614255220000|2021-02-25 12:13:40|6670.06|6670.06|6669.69|6669.69|6670.06|6670.06|6669.69|6669.69|0
1614255230000|2021-02-25 12:13:50|6669.2|6669.2|6669.3|6669.3|6669.48|6669.48|6669.2|6669.2|0
1614255240000|2021-02-25 12:14:00|6668.95|6668.95|6667.56|6667.56|6668.95|6668.95|6667.56|6667.56|0
1614255260000|2021-02-25 12:14:20|6667.9|6667.9|6667.56|6667.56|6668.6|6668.6|6667.56|6667.56|0
1614255270000|2021-02-25 12:14:30|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1614255280000|2021-02-25 12:14:40|6667.6|6667.6|6666.1|6666.1|6667.6|6667.6|6666.1|6666.1|0
1614255290000|2021-02-25 12:14:50|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1614255300000|2021-02-25 12:15:00|6666.86|6666.86|6665.12|6665.12|6666.86|6666.86|6665.12|6665.12|0
1614255310000|2021-02-25 12:15:10|6664.75|6664.75|6664.4|6664.4|6664.75|6664.75|6664.4|6664.4|0
1614255320000|2021-02-25 12:15:20|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1614255340000|2021-02-25 12:15:40|6663.69|6663.69|6664.04|6664.04|6664.04|6664.04|6663.69|6663.69|0
1614255370000|2021-02-25 12:16:10|6663.34|6663.34|6663|6663|6663.34|6663.34|6663|6663|0
1614255380000|2021-02-25 12:16:20|6663.55|6663.55|6664.29|6664.29|6664.66|6664.66|6663.55|6663.55|0
1614255390000|2021-02-25 12:16:30|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1614255420000|2021-02-25 12:17:00|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|0
1614255430000|2021-02-25 12:17:10|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|0
1614255440000|2021-02-25 12:17:20|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1614255450000|2021-02-25 12:17:30|6660.38|6660.38|6659.33|6659.33|6660.38|6660.38|6659.33|6659.33|0
1614255470000|2021-02-25 12:17:50|6660.07|6660.07|6660.81|6660.81|6660.81|6660.81|6660.07|6660.07|0
1614255490000|2021-02-25 12:18:10|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1614255500000|2021-02-25 12:18:20|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1614255520000|2021-02-25 12:18:40|6658.71|6658.71|6657.15|6657.15|6658.71|6658.71|6657.15|6657.15|0
1614255540000|2021-02-25 12:19:00|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1614255550000|2021-02-25 12:19:10|6657.15|6657.15|6657.5|6657.5|6657.5|6657.5|6657.15|6657.15|0
1614255560000|2021-02-25 12:19:20|6657.22|6657.22|6658.12|6658.12|6658.12|6658.12|6657.22|6657.22|0
1614255570000|2021-02-25 12:19:30|6658.82|6658.82|6659.17|6659.17|6659.17|6659.17|6658.82|6658.82|0
1614255580000|2021-02-25 12:19:40|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1614255600000|2021-02-25 12:20:00|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1614255610000|2021-02-25 12:20:10|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1614255640000|2021-02-25 12:20:40|6660.12|6660.12|6659.49|6659.49|6660.12|6660.12|6659.49|6659.49|0
1614255650000|2021-02-25 12:20:50|6659|6659|6659|6659|6659|6659|6659|6659|0
1614255660000|2021-02-25 12:21:00|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1614255670000|2021-02-25 12:21:10|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1614255720000|2021-02-25 12:22:00|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1614255730000|2021-02-25 12:22:10|6657.07|6657.07|6654.82|6654.82|6657.07|6657.07|6654.82|6654.82|0
1614255760000|2021-02-25 12:22:40|6654.45|6654.45|6654.72|6654.72|6655.01|6655.01|6654.45|6654.45|0
1614255780000|2021-02-25 12:23:00|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1614255800000|2021-02-25 12:23:20|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1614255820000|2021-02-25 12:23:40|6655.47|6655.47|6655.68|6655.68|6655.68|6655.68|6655.47|6655.47|0
1614255860000|2021-02-25 12:24:20|6656.72|6656.72|6656.91|6656.91|6656.91|6656.91|6656.54|6656.54|0
1614255870000|2021-02-25 12:24:30|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1614255890000|2021-02-25 12:24:50|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1614255900000|2021-02-25 12:25:00|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1614255910000|2021-02-25 12:25:10|6655.25|6655.25|6654.61|6654.61|6655.25|6655.25|6654.61|6654.61|0
1614255920000|2021-02-25 12:25:20|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1614255930000|2021-02-25 12:25:30|6654.72|6654.72|6653.66|6653.66|6654.72|6654.72|6653.66|6653.66|0
1614255950000|2021-02-25 12:25:50|6653.31|6653.31|6653.6|6653.6|6653.6|6653.6|6653.31|6653.31|0
1614255970000|2021-02-25 12:26:10|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1614255990000|2021-02-25 12:26:30|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1614256000000|2021-02-25 12:26:40|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1614256030000|2021-02-25 12:27:10|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1614256040000|2021-02-25 12:27:20|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1614256060000|2021-02-25 12:27:40|6653.54|6653.54|6653.72|6653.72|6653.72|6653.72|6653.54|6653.54|0
1614256070000|2021-02-25 12:27:50|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1614256080000|2021-02-25 12:28:00|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1614256100000|2021-02-25 12:28:20|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1614256110000|2021-02-25 12:28:30|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1614256120000|2021-02-25 12:28:40|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1614256130000|2021-02-25 12:28:50|6652.66|6652.66|6653.03|6653.03|6653.03|6653.03|6652.66|6652.66|0
1614256160000|2021-02-25 12:29:20|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1614256170000|2021-02-25 12:29:30|6652.73|6652.73|6653.61|6653.61|6653.8|6653.8|6652.73|6652.73|0
1614256190000|2021-02-25 12:29:50|6654.1|6654.1|6653.33|6653.33|6654.1|6654.1|6653.04|6653.04|0
1614256200000|2021-02-25 12:30:00|6653.12|6653.12|6652.42|6652.42|6653.12|6653.12|6652.42|6652.42|0
1614256210000|2021-02-25 12:30:10|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1614256220000|2021-02-25 12:30:20|6652.42|6652.42|6653.16|6653.16|6653.16|6653.16|6652.42|6652.42|0
1614256240000|2021-02-25 12:30:40|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1614256270000|2021-02-25 12:31:10|6653.8|6653.8|6655.61|6655.61|6655.61|6655.61|6653.8|6653.8|0
1614256290000|2021-02-25 12:31:30|6655.06|6655.06|6655.06|6655.06|6655.24|6655.24|6655.06|6655.06|0
1614256300000|2021-02-25 12:31:40|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1614256310000|2021-02-25 12:31:50|6653.96|6653.96|6654.32|6654.32|6654.32|6654.32|6653.96|6653.96|0
1614256330000|2021-02-25 12:32:10|6654.03|6654.03|6653.68|6653.68|6654.03|6654.03|6653.68|6653.68|0
1614256340000|2021-02-25 12:32:20|6653.32|6653.32|6654.6|6654.6|6654.6|6654.6|6653.32|6653.32|0
1614256350000|2021-02-25 12:32:30|6654.42|6654.42|6654.6|6654.6|6654.6|6654.6|6654.42|6654.42|0
1614256370000|2021-02-25 12:32:50|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1614256380000|2021-02-25 12:33:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1614256410000|2021-02-25 12:33:30|6654.25|6654.25|6653.88|6653.88|6654.25|6654.25|6653.53|6653.53|0
1614256420000|2021-02-25 12:33:40|6653.53|6653.53|6654.23|6654.23|6654.23|6654.23|6653.53|6653.53|0
1614256430000|2021-02-25 12:33:50|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1614256440000|2021-02-25 12:34:00|6652.49|6652.49|6652.84|6652.84|6652.84|6652.84|6652.49|6652.49|0
1614256450000|2021-02-25 12:34:10|6652.65|6652.65|6652.65|6652.65|6652.84|6652.84|6652.65|6652.65|0
1614256460000|2021-02-25 12:34:20|6652.16|6652.16|6652.35|6652.35|6652.35|6652.35|6651.98|6651.98|0
1614256470000|2021-02-25 12:34:30|6652|6652|6652|6652|6652|6652|6652|6652|0
1614256500000|2021-02-25 12:35:00|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|0
1614256510000|2021-02-25 12:35:10|6652|6652|6652|6652|6652|6652|6652|6652|0
1614256520000|2021-02-25 12:35:20|6652.35|6652.35|6652.53|6652.53|6652.53|6652.53|6652.35|6652.35|0
1614256560000|2021-02-25 12:36:00|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1614256570000|2021-02-25 12:36:10|6652.23|6652.23|6652.79|6652.79|6652.79|6652.79|6652.23|6652.23|0
1614256600000|2021-02-25 12:36:40|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1614256620000|2021-02-25 12:37:00|6651.75|6651.75|6652.32|6652.32|6652.32|6652.32|6651.75|6651.75|0
1614256630000|2021-02-25 12:37:10|6652.61|6652.61|6654.88|6654.88|6654.88|6654.88|6652.61|6652.61|0
1614256640000|2021-02-25 12:37:20|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1614256660000|2021-02-25 12:37:40|6654.34|6654.34|6654.69|6654.69|6654.69|6654.69|6654.34|6654.34|0
1614256670000|2021-02-25 12:37:50|6654.32|6654.32|6655.3|6655.3|6655.3|6655.3|6654.32|6654.32|0
1614256680000|2021-02-25 12:38:00|6655.58|6655.58|6658.04|6658.04|6658.04|6658.04|6655.58|6655.58|0
1614256690000|2021-02-25 12:38:10|6657.34|6657.34|6656.99|6656.99|6657.34|6657.34|6656.99|6656.99|0
1614256710000|2021-02-25 12:38:30|6655.94|6655.94|6655.65|6655.65|6655.94|6655.94|6655.65|6655.65|0
1614256720000|2021-02-25 12:38:40|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1614256740000|2021-02-25 12:39:00|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1614256750000|2021-02-25 12:39:10|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1614256770000|2021-02-25 12:39:30|6655.94|6655.94|6656.65|6656.65|6656.65|6656.65|6655.94|6655.94|0
1614256780000|2021-02-25 12:39:40|6657|6657|6657|6657|6657|6657|6657|6657|0
1614256790000|2021-02-25 12:39:50|6657.75|6657.75|6658.3|6658.3|6658.3|6658.3|6657.75|6657.75|0
1614256810000|2021-02-25 12:40:10|6658.12|6658.12|6657.95|6657.95|6658.12|6658.12|6657.77|6657.77|0
1614256870000|2021-02-25 12:41:10|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1614256890000|2021-02-25 12:41:30|6656.67|6656.67|6655.18|6655.18|6656.67|6656.67|6655.18|6655.18|0
1614256900000|2021-02-25 12:41:40|6654.7|6654.7|6653.73|6653.73|6654.7|6654.7|6653.73|6653.73|0
1614256920000|2021-02-25 12:42:00|6653.36|6653.36|6653.17|6653.17|6653.36|6653.36|6653.17|6653.17|0
1614256930000|2021-02-25 12:42:10|6652.12|6652.12|6651.75|6651.75|6652.12|6652.12|6651.75|6651.75|0
1614256940000|2021-02-25 12:42:20|6652.45|6652.45|6652.1|6652.1|6652.8|6652.8|6652.1|6652.1|0
1614256950000|2021-02-25 12:42:30|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1614256960000|2021-02-25 12:42:40|6651.19|6651.19|6651.37|6651.37|6651.37|6651.37|6651.19|6651.19|0
1614257000000|2021-02-25 12:43:20|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1614257010000|2021-02-25 12:43:30|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1614257020000|2021-02-25 12:43:40|6651|6651|6651|6651|6651.35|6651.35|6651|6651|0
1614257040000|2021-02-25 12:44:00|6650.63|6650.63|6647.92|6647.92|6650.63|6650.63|6647.92|6647.92|0
1614257050000|2021-02-25 12:44:10|6647.73|6647.73|6647.92|6647.92|6647.92|6647.92|6647.73|6647.73|0
1614257070000|2021-02-25 12:44:30|6648.1|6648.1|6648.47|6648.47|6648.47|6648.47|6648.1|6648.1|0
1614257090000|2021-02-25 12:44:50|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1614257100000|2021-02-25 12:45:00|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1614257110000|2021-02-25 12:45:10|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1614257120000|2021-02-25 12:45:20|6647.08|6647.08|6645.06|6645.06|6647.08|6647.08|6645.06|6645.06|0
1614257130000|2021-02-25 12:45:30|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1614257140000|2021-02-25 12:45:40|6645.76|6645.76|6646.43|6646.43|6646.43|6646.43|6645.76|6645.76|0
1614257150000|2021-02-25 12:45:50|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1614257180000|2021-02-25 12:46:20|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1614257210000|2021-02-25 12:46:50|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1614257220000|2021-02-25 12:47:00|6646.48|6646.48|6646.83|6646.83|6646.83|6646.83|6646.48|6646.48|0
1614257230000|2021-02-25 12:47:10|6646.55|6646.55|6645.85|6645.85|6646.55|6646.55|6645.85|6645.85|0
1614257250000|2021-02-25 12:47:30|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1614257260000|2021-02-25 12:47:40|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1614257280000|2021-02-25 12:48:00|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1614257290000|2021-02-25 12:48:10|6644.76|6644.76|6644.53|6644.53|6644.76|6644.76|6644.18|6644.18|0
1614257310000|2021-02-25 12:48:30|6643.84|6643.84|6642.9|6642.9|6643.84|6643.84|6642.9|6642.9|0
1614257360000|2021-02-25 12:49:20|6642.53|6642.53|6642.16|6642.16|6642.53|6642.53|6642.16|6642.16|0
1614257380000|2021-02-25 12:49:40|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1614257390000|2021-02-25 12:49:50|6642.25|6642.25|6641.2|6641.2|6642.25|6642.25|6641.2|6641.2|0
1614257400000|2021-02-25 12:50:00|6641.9|6641.9|6641.61|6641.61|6641.9|6641.9|6641.61|6641.61|0
1614257440000|2021-02-25 12:50:40|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1614257450000|2021-02-25 12:50:50|6641.78|6641.78|6641.29|6641.29|6641.78|6641.78|6641.29|6641.29|0
1614257460000|2021-02-25 12:51:00|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1614257470000|2021-02-25 12:51:10|6641.66|6641.66|6640.27|6640.27|6641.66|6641.66|6640.27|6640.27|0
1614257480000|2021-02-25 12:51:20|6640.75|6640.75|6640.4|6640.4|6640.75|6640.75|6640.4|6640.4|0
1614257510000|2021-02-25 12:51:50|6640.89|6640.89|6640.54|6640.54|6640.89|6640.89|6640.54|6640.54|0
1614257520000|2021-02-25 12:52:00|6640.19|6640.19|6638.65|6638.65|6640.19|6640.19|6638.47|6638.47|0
1614257530000|2021-02-25 12:52:10|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1614257580000|2021-02-25 12:53:00|6639.72|6639.72|6639.91|6639.91|6639.91|6639.91|6639.72|6639.72|0
1614257590000|2021-02-25 12:53:10|6640.6|6640.6|6640.23|6640.23|6640.6|6640.6|6640.23|6640.23|0
1614257710000|2021-02-25 12:55:10|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1614257720000|2021-02-25 12:55:20|6639.46|6639.46|6639.75|6639.75|6639.75|6639.75|6639.46|6639.46|0
1614257730000|2021-02-25 12:55:30|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1614257750000|2021-02-25 12:55:50|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1614257760000|2021-02-25 12:56:00|6640.4|6640.4|6640.22|6640.22|6640.4|6640.4|6639.87|6639.87|0
1614257800000|2021-02-25 12:56:40|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.22|6640.22|0
1614257840000|2021-02-25 12:57:20|6640.22|6640.22|6640.57|6640.57|6640.57|6640.57|6640.22|6640.22|0
1614257850000|2021-02-25 12:57:30|6640.92|6640.92|6640.36|6640.36|6640.92|6640.92|6640.36|6640.36|0
1614257860000|2021-02-25 12:57:40|6640.18|6640.18|6639.99|6639.99|6640.18|6640.18|6639.99|6639.99|0
1614257880000|2021-02-25 12:58:00|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1614257890000|2021-02-25 12:58:10|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1614257900000|2021-02-25 12:58:20|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1614257910000|2021-02-25 12:58:30|6640.7|6640.7|6640.35|6640.35|6640.7|6640.7|6640.35|6640.35|0
1614257920000|2021-02-25 12:58:40|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1614257940000|2021-02-25 12:59:00|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1614257960000|2021-02-25 12:59:20|6639.02|6639.02|6638.53|6638.53|6639.02|6639.02|6638.53|6638.53|0
1614257970000|2021-02-25 12:59:30|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1614257990000|2021-02-25 12:59:50|6638.23|6638.23|6637.53|6637.53|6638.23|6638.23|6637.53|6637.53|0
1614258000000|2021-02-25 13:00:00|6637.73|6637.73|6636.46|6636.46|6637.73|6637.73|6636.46|6636.46|0
1614258010000|2021-02-25 13:00:10|6636.8|6636.8|6635.55|6635.55|6636.8|6636.8|6635.55|6635.55|0
1614258020000|2021-02-25 13:00:20|6634.85|6634.85|6635.2|6635.2|6635.2|6635.2|6634.85|6634.85|0
1614258040000|2021-02-25 13:00:40|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1614258070000|2021-02-25 13:01:10|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1614258080000|2021-02-25 13:01:20|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|0
1614258090000|2021-02-25 13:01:30|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1614258110000|2021-02-25 13:01:50|6635.81|6635.81|6635.97|6635.97|6635.97|6635.97|6635.62|6635.62|0
1614258120000|2021-02-25 13:02:00|6635.62|6635.62|6635.42|6635.42|6635.62|6635.62|6635.07|6635.07|0
1614258130000|2021-02-25 13:02:10|6635.07|6635.07|6634.67|6634.67|6635.42|6635.42|6634.67|6634.67|0
1614258140000|2021-02-25 13:02:20|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6633.97|6633.97|0
1614258160000|2021-02-25 13:02:40|6633.95|6633.95|6633.77|6633.77|6633.95|6633.95|6633.77|6633.77|0
1614258180000|2021-02-25 13:03:00|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1614258190000|2021-02-25 13:03:10|6633.58|6633.58|6633.77|6633.77|6633.77|6633.77|6633.58|6633.58|0
1614258200000|2021-02-25 13:03:20|6635.2|6635.2|6635.28|6635.28|6635.28|6635.28|6634.99|6634.99|0
1614258210000|2021-02-25 13:03:30|6634.99|6634.99|6634.36|6634.36|6634.99|6634.99|6634.36|6634.36|0
1614258220000|2021-02-25 13:03:40|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1614258230000|2021-02-25 13:03:50|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1614258240000|2021-02-25 13:04:00|6635.08|6635.08|6635.45|6635.45|6635.45|6635.45|6635.08|6635.08|0
1614258250000|2021-02-25 13:04:10|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1614258260000|2021-02-25 13:04:20|6635.66|6635.66|6635.48|6635.48|6635.66|6635.66|6635.48|6635.48|0
1614258300000|2021-02-25 13:05:00|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1614258310000|2021-02-25 13:05:10|6636.36|6636.36|6637.06|6637.06|6637.06|6637.06|6636.36|6636.36|0
1614258320000|2021-02-25 13:05:20|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1614258350000|2021-02-25 13:05:50|6638.53|6638.53|6639.3|6639.3|6639.3|6639.3|6638.53|6638.53|0
1614258360000|2021-02-25 13:06:00|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|0
1614258380000|2021-02-25 13:06:20|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1614258430000|2021-02-25 13:07:10|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1614258440000|2021-02-25 13:07:20|6639.22|6639.22|6639.57|6639.57|6639.57|6639.57|6639.22|6639.22|0
1614258450000|2021-02-25 13:07:30|6640.43|6640.43|6642.3|6642.3|6642.3|6642.3|6640.43|6640.43|0
1614258460000|2021-02-25 13:07:40|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1614258470000|2021-02-25 13:07:50|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1614258480000|2021-02-25 13:08:00|6643.69|6643.69|6642.83|6642.83|6643.69|6643.69|6642.83|6642.83|0
1614258500000|2021-02-25 13:08:20|6643.4|6643.4|6643.13|6643.13|6643.4|6643.4|6642.85|6642.85|0
1614258510000|2021-02-25 13:08:30|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1614258520000|2021-02-25 13:08:40|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1614258540000|2021-02-25 13:09:00|6642.56|6642.56|6641.86|6641.86|6642.56|6642.56|6641.86|6641.86|0
1614258580000|2021-02-25 13:09:40|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1614258600000|2021-02-25 13:10:00|6640.87|6640.87|6638.65|6638.65|6640.87|6640.87|6638.65|6638.65|0
1614258610000|2021-02-25 13:10:10|6639.14|6639.14|6639.48|6639.48|6639.48|6639.48|6639.14|6639.14|0
1614258640000|2021-02-25 13:10:40|6639.14|6639.14|6638.95|6638.95|6639.14|6639.14|6638.95|6638.95|0
1614258660000|2021-02-25 13:11:00|6639.44|6639.44|6639.62|6639.62|6639.62|6639.62|6639.44|6639.44|0
1614258670000|2021-02-25 13:11:10|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1614258680000|2021-02-25 13:11:20|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1614258690000|2021-02-25 13:11:30|6639.44|6639.44|6639.25|6639.25|6639.44|6639.44|6639.25|6639.25|0
1614258700000|2021-02-25 13:11:40|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1614258710000|2021-02-25 13:11:50|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1614258720000|2021-02-25 13:12:00|6639.62|6639.62|6638.64|6638.64|6639.62|6639.62|6638.64|6638.64|0
1614258770000|2021-02-25 13:12:50|6638.83|6638.83|6638.46|6638.46|6638.83|6638.83|6638.46|6638.46|0
1614258790000|2021-02-25 13:13:10|6637.71|6637.71|6637.36|6637.36|6637.71|6637.71|6637.36|6637.36|0
1614258810000|2021-02-25 13:13:30|6637.01|6637.01|6637.36|6637.36|6637.36|6637.36|6636.3|6636.3|0
1614258820000|2021-02-25 13:13:40|6637.01|6637.01|6638.4|6638.4|6638.4|6638.4|6637.01|6637.01|0
1614258830000|2021-02-25 13:13:50|6638.05|6638.05|6637.49|6637.49|6638.4|6638.4|6637.49|6637.49|0
1614258840000|2021-02-25 13:14:00|6637.78|6637.78|6636.9|6636.9|6637.78|6637.78|6636.9|6636.9|0
1614258850000|2021-02-25 13:14:10|6636.71|6636.71|6636.87|6636.87|6636.9|6636.9|6636.69|6636.69|0
1614258860000|2021-02-25 13:14:20|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1614258890000|2021-02-25 13:14:50|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|0
1614258900000|2021-02-25 13:15:00|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1614258910000|2021-02-25 13:15:10|6638.25|6638.25|6637.55|6637.55|6638.25|6638.25|6637.55|6637.55|0
1614258940000|2021-02-25 13:15:40|6636.5|6636.5|6635.44|6635.44|6636.5|6636.5|6635.44|6635.44|0
1614258950000|2021-02-25 13:15:50|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1614258960000|2021-02-25 13:16:00|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|0
1614258980000|2021-02-25 13:16:20|6636.27|6636.27|6635.98|6635.98|6636.27|6636.27|6635.98|6635.98|0
1614258990000|2021-02-25 13:16:30|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1614259000000|2021-02-25 13:16:40|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1614259010000|2021-02-25 13:16:50|6636.88|6636.88|6637.57|6637.57|6637.94|6637.94|6636.88|6636.88|0
1614259020000|2021-02-25 13:17:00|6637.08|6637.08|6636.71|6636.71|6637.08|6637.08|6636.71|6636.71|0
1614259040000|2021-02-25 13:17:20|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|0
1614259060000|2021-02-25 13:17:40|6637.06|6637.06|6638.92|6638.92|6638.92|6638.92|6637.06|6637.06|0
1614259070000|2021-02-25 13:17:50|6639.63|6639.63|6639.46|6639.46|6639.63|6639.63|6639.27|6639.27|0
1614259110000|2021-02-25 13:18:30|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1614259130000|2021-02-25 13:18:50|6638.74|6638.74|6638.46|6638.46|6638.74|6638.74|6638.46|6638.46|0
1614259140000|2021-02-25 13:19:00|6637.97|6637.97|6638.35|6638.35|6638.72|6638.72|6637.97|6637.97|0
1614259150000|2021-02-25 13:19:10|6638.72|6638.72|6639.2|6639.2|6639.2|6639.2|6638.72|6638.72|0
1614259160000|2021-02-25 13:19:20|6639.78|6639.78|6640.48|6640.48|6640.48|6640.48|6639.78|6639.78|0
1614259180000|2021-02-25 13:19:40|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1614259190000|2021-02-25 13:19:50|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1614259200000|2021-02-25 13:20:00|6640.7|6640.7|6640.14|6640.14|6640.7|6640.7|6640.14|6640.14|0
1614259210000|2021-02-25 13:20:10|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1614259220000|2021-02-25 13:20:20|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1614259230000|2021-02-25 13:20:30|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1614259280000|2021-02-25 13:21:20|6641.26|6641.26|6640.53|6640.53|6641.28|6641.28|6640.53|6640.53|0
1614259290000|2021-02-25 13:21:30|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1614259300000|2021-02-25 13:21:40|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1614259330000|2021-02-25 13:22:10|6639.47|6639.47|6639.82|6639.82|6639.82|6639.82|6639.47|6639.47|0
1614259340000|2021-02-25 13:22:20|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1614259360000|2021-02-25 13:22:40|6639.16|6639.16|6639.51|6639.51|6639.51|6639.51|6639.16|6639.16|0
1614259370000|2021-02-25 13:22:50|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1614259380000|2021-02-25 13:23:00|6638.87|6638.87|6638.5|6638.5|6638.87|6638.87|6638.5|6638.5|0
1614259420000|2021-02-25 13:23:40|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1614259430000|2021-02-25 13:23:50|6638.31|6638.31|6638.42|6638.42|6638.42|6638.42|6638.13|6638.13|0
1614259440000|2021-02-25 13:24:00|6638.23|6638.23|6637.14|6637.14|6638.42|6638.42|6637.14|6637.14|0
1614259450000|2021-02-25 13:24:10|6636.96|6636.96|6635.3|6635.3|6636.96|6636.96|6635.3|6635.3|0
1614259470000|2021-02-25 13:24:30|6635.48|6635.48|6636.04|6636.04|6636.04|6636.04|6635.48|6635.48|0
1614259480000|2021-02-25 13:24:40|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1614259490000|2021-02-25 13:24:50|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1614259510000|2021-02-25 13:25:10|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1614259520000|2021-02-25 13:25:20|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1614259530000|2021-02-25 13:25:30|6635.43|6635.43|6635.14|6635.14|6635.43|6635.43|6635.14|6635.14|0
1614259540000|2021-02-25 13:25:40|6635.5|6635.5|6635.82|6635.82|6635.82|6635.82|6635.13|6635.13|0
1614259550000|2021-02-25 13:25:50|6635.45|6635.45|6634.71|6634.71|6635.64|6635.64|6634.71|6634.71|0
1614259560000|2021-02-25 13:26:00|6635.08|6635.08|6635.64|6635.64|6635.64|6635.64|6635.08|6635.08|0
1614259580000|2021-02-25 13:26:20|6635.82|6635.82|6635.64|6635.64|6635.82|6635.82|6635.64|6635.64|0
1614259590000|2021-02-25 13:26:30|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1614259610000|2021-02-25 13:26:50|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1614259620000|2021-02-25 13:27:00|6635.85|6635.85|6637.63|6637.63|6637.63|6637.63|6635.85|6635.85|0
1614259630000|2021-02-25 13:27:10|6637.81|6637.81|6638.91|6638.91|6638.91|6638.91|6637.81|6637.81|0
1614259640000|2021-02-25 13:27:20|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1614259660000|2021-02-25 13:27:40|6638.91|6638.91|6638.54|6638.54|6638.91|6638.91|6638.54|6638.54|0
1614259670000|2021-02-25 13:27:50|6638.36|6638.36|6638.17|6638.17|6638.36|6638.36|6638.17|6638.17|0
1614259680000|2021-02-25 13:28:00|6637.99|6637.99|6637.62|6637.62|6637.99|6637.99|6637.62|6637.62|0
1614259700000|2021-02-25 13:28:20|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1614259710000|2021-02-25 13:28:30|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1614259720000|2021-02-25 13:28:40|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1614259750000|2021-02-25 13:29:10|6636.85|6636.85|6636.11|6636.11|6636.85|6636.85|6636.11|6636.11|0
1614259760000|2021-02-25 13:29:20|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1614259770000|2021-02-25 13:29:30|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1614259790000|2021-02-25 13:29:50|6635.94|6635.94|6635.24|6635.24|6635.94|6635.94|6635.24|6635.24|0
1614259800000|2021-02-25 13:30:00|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1614259810000|2021-02-25 13:30:10|6636.18|6636.18|6635.99|6635.99|6636.18|6636.18|6635.62|6635.62|0
1614259820000|2021-02-25 13:30:20|6636.7|6636.7|6634.79|6634.79|6636.7|6636.7|6634.79|6634.79|0
1614259830000|2021-02-25 13:30:30|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1614259840000|2021-02-25 13:30:40|6634.25|6634.25|6634.17|6634.17|6634.54|6634.54|6634.17|6634.17|0
1614259870000|2021-02-25 13:31:10|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1614259880000|2021-02-25 13:31:20|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1614259890000|2021-02-25 13:31:30|6635.59|6635.59|6636.47|6636.47|6636.47|6636.47|6635.59|6635.59|0
1614259910000|2021-02-25 13:31:50|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|0
1614259920000|2021-02-25 13:32:00|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1614259930000|2021-02-25 13:32:10|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1614259950000|2021-02-25 13:32:30|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1614259970000|2021-02-25 13:32:50|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1614259980000|2021-02-25 13:33:00|6639.3|6639.3|6639.99|6639.99|6640.2|6640.2|6639.3|6639.3|0
1614259990000|2021-02-25 13:33:10|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.05|6642.05|0
1614260000000|2021-02-25 13:33:20|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1614260010000|2021-02-25 13:33:30|6642.24|6642.24|6642.59|6642.59|6642.94|6642.94|6642.24|6642.24|0
1614260030000|2021-02-25 13:33:50|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1614260040000|2021-02-25 13:34:00|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1614260050000|2021-02-25 13:34:10|6642.07|6642.07|6642.56|6642.56|6642.56|6642.56|6642.07|6642.07|0
1614260060000|2021-02-25 13:34:20|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1614260070000|2021-02-25 13:34:30|6643.84|6643.84|6643.67|6643.67|6643.84|6643.84|6643.48|6643.48|0
1614260080000|2021-02-25 13:34:40|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1614260090000|2021-02-25 13:34:50|6644.02|6644.02|6645.11|6645.11|6645.11|6645.11|6644.02|6644.02|0
1614260100000|2021-02-25 13:35:00|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1614260110000|2021-02-25 13:35:10|6646.05|6646.05|6646.7|6646.7|6646.7|6646.7|6646.05|6646.05|0
1614260120000|2021-02-25 13:35:20|6646.22|6646.22|6646.57|6646.57|6646.57|6646.57|6646.22|6646.22|0
1614260130000|2021-02-25 13:35:30|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1614260140000|2021-02-25 13:35:40|6646.4|6646.4|6646.75|6646.75|6646.75|6646.75|6646.4|6646.4|0
1614260150000|2021-02-25 13:35:50|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1614260160000|2021-02-25 13:36:00|6647.29|6647.29|6647.84|6647.84|6647.84|6647.84|6647.29|6647.29|0
1614260190000|2021-02-25 13:36:30|6648.82|6648.82|6651.44|6651.44|6651.44|6651.44|6648.82|6648.82|0
1614260200000|2021-02-25 13:36:40|6651.79|6651.79|6652.83|6652.83|6652.83|6652.83|6651.79|6651.79|0
1614260210000|2021-02-25 13:36:50|6653.18|6653.18|6653.16|6653.16|6653.18|6653.18|6652.49|6652.49|0
1614260220000|2021-02-25 13:37:00|6653.51|6653.51|6655.85|6655.85|6655.85|6655.85|6653.51|6653.51|0
1614260230000|2021-02-25 13:37:10|6656.6|6656.6|6657.88|6657.88|6658.24|6658.24|6656.6|6656.6|0
1614260240000|2021-02-25 13:37:20|6658.17|6658.17|6656.67|6656.67|6658.17|6658.17|6656.67|6656.67|0
1614260250000|2021-02-25 13:37:30|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1614260260000|2021-02-25 13:37:40|6657.01|6657.01|6658.31|6658.31|6658.31|6658.31|6657.01|6657.01|0
1614260270000|2021-02-25 13:37:50|6657.96|6657.96|6657.61|6657.61|6658.66|6658.66|6657.61|6657.61|0
1614260280000|2021-02-25 13:38:00|6657.96|6657.96|6657.96|6657.96|6658.25|6658.25|6657.96|6657.96|0
1614260290000|2021-02-25 13:38:10|6658.66|6658.66|6659.05|6659.05|6659.05|6659.05|6658.37|6658.37|0
1614260320000|2021-02-25 13:38:40|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.51|6658.51|0
1614260330000|2021-02-25 13:38:50|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1614260340000|2021-02-25 13:39:00|6658.82|6658.82|6657.65|6657.65|6658.82|6658.82|6657.65|6657.65|0
1614260360000|2021-02-25 13:39:20|6658|6658|6658|6658|6658|6658|6658|6658|0
1614260370000|2021-02-25 13:39:30|6658.49|6658.49|6658.14|6658.14|6658.49|6658.49|6658.14|6658.14|0
1614260380000|2021-02-25 13:39:40|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1614260390000|2021-02-25 13:39:50|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1614260400000|2021-02-25 13:40:00|6657.52|6657.52|6657.63|6657.63|6657.63|6657.63|6656.88|6656.88|0
1614260410000|2021-02-25 13:40:10|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1614260420000|2021-02-25 13:40:20|6657.55|6657.55|6655.38|6655.38|6657.55|6657.55|6654.41|6654.41|0
1614260430000|2021-02-25 13:40:30|6655.74|6655.74|6655.55|6655.55|6656.09|6656.09|6655.55|6655.55|0
1614260440000|2021-02-25 13:40:40|6655.37|6655.37|6654.18|6654.18|6655.37|6655.37|6654.18|6654.18|0
1614260450000|2021-02-25 13:40:50|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1614260460000|2021-02-25 13:41:00|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1614260470000|2021-02-25 13:41:10|6653.92|6653.92|6652.95|6652.95|6654.11|6654.11|6652.95|6652.95|0
1614260480000|2021-02-25 13:41:20|6653.44|6653.44|6652.86|6652.86|6653.44|6653.44|6652.86|6652.86|0
1614260510000|2021-02-25 13:41:50|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1614260520000|2021-02-25 13:42:00|6653.02|6653.02|6653.02|6653.02|6653.72|6653.72|6653.02|6653.02|0
1614260530000|2021-02-25 13:42:10|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1614260540000|2021-02-25 13:42:20|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1614260560000|2021-02-25 13:42:40|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1614260600000|2021-02-25 13:43:20|6655.02|6655.02|6653.28|6653.28|6655.76|6655.76|6653.09|6653.09|0
1614260610000|2021-02-25 13:43:30|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1614260620000|2021-02-25 13:43:40|6652.3|6652.3|6653.19|6653.19|6653.19|6653.19|6652.3|6652.3|0
1614260630000|2021-02-25 13:43:50|6653.54|6653.54|6654.28|6654.28|6654.28|6654.28|6653.54|6653.54|0
1614260650000|2021-02-25 13:44:10|6654.98|6654.98|6653.54|6653.54|6654.98|6654.98|6653.54|6653.54|0
1614260660000|2021-02-25 13:44:20|6653.36|6653.36|6653.89|6653.89|6653.89|6653.89|6653.36|6653.36|0
1614260690000|2021-02-25 13:44:50|6653.52|6653.52|6653.17|6653.17|6653.52|6653.52|6653.17|6653.17|0
1614260700000|2021-02-25 13:45:00|6652.47|6652.47|6652.29|6652.29|6653.22|6653.22|6652.29|6652.29|0
1614260710000|2021-02-25 13:45:10|6651.31|6651.31|6652|6652|6652|6652|6651.02|6651.02|0
1614260730000|2021-02-25 13:45:30|6653.04|6653.04|6652.69|6652.69|6653.04|6653.04|6652.69|6652.69|0
1614260740000|2021-02-25 13:45:40|6652|6652|6652|6652|6652|6652|6652|6652|0
1614260760000|2021-02-25 13:46:00|6651.81|6651.81|6651.81|6651.81|6652|6652|6651.81|6651.81|0
1614260770000|2021-02-25 13:46:10|6652|6652|6652|6652|6652|6652|6652|6652|0
1614260790000|2021-02-25 13:46:30|6652.18|6652.18|6652.72|6652.72|6652.72|6652.72|6652.18|6652.18|0
1614260800000|2021-02-25 13:46:40|6653.41|6653.41|6654.09|6654.09|6654.09|6654.09|6653.41|6653.41|0
1614260810000|2021-02-25 13:46:50|6654.84|6654.84|6655.32|6655.32|6655.32|6655.32|6654.84|6654.84|0
1614260830000|2021-02-25 13:47:10|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1614260840000|2021-02-25 13:47:20|6655.32|6655.32|6654|6654|6655.32|6655.32|6654|6654|0
1614260870000|2021-02-25 13:47:50|6654.75|6654.75|6656.18|6656.18|6656.18|6656.18|6654.39|6654.39|0
1614260880000|2021-02-25 13:48:00|6656.67|6656.67|6657.07|6657.07|6657.07|6657.07|6656.32|6656.32|0
1614260920000|2021-02-25 13:48:40|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1614260930000|2021-02-25 13:48:50|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1614260940000|2021-02-25 13:49:00|6657.62|6657.62|6657.98|6657.98|6657.98|6657.98|6657.62|6657.62|0
1614260950000|2021-02-25 13:49:10|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1614260970000|2021-02-25 13:49:30|6657.07|6657.07|6656.34|6656.34|6657.44|6657.44|6655.64|6655.64|0
1614260980000|2021-02-25 13:49:40|6655.86|6655.86|6654.78|6654.78|6655.86|6655.86|6654.78|6654.78|0
1614260990000|2021-02-25 13:49:50|6654.43|6654.43|6653.73|6653.73|6654.43|6654.43|6653.73|6653.73|0
1614261000000|2021-02-25 13:50:00|6653.44|6653.44|6654.19|6654.19|6654.19|6654.19|6653.44|6653.44|0
1614261010000|2021-02-25 13:50:10|6654.01|6654.01|6654.03|6654.03|6654.38|6654.38|6654.01|6654.01|0
1614261020000|2021-02-25 13:50:20|6653.68|6653.68|6654.56|6654.56|6654.56|6654.56|6653.68|6653.68|0
1614261030000|2021-02-25 13:50:30|6653.82|6653.82|6653.64|6653.64|6653.82|6653.82|6653.64|6653.64|0
1614261040000|2021-02-25 13:50:40|6653.45|6653.45|6653.8|6653.8|6653.8|6653.8|6653.45|6653.45|0
1614261080000|2021-02-25 13:51:20|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1614261090000|2021-02-25 13:51:30|6655.53|6655.53|6655.04|6655.04|6655.53|6655.53|6655.04|6655.04|0
1614261100000|2021-02-25 13:51:40|6654.75|6654.75|6655.47|6655.47|6655.47|6655.47|6654.75|6654.75|0
1614261110000|2021-02-25 13:51:50|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1614261120000|2021-02-25 13:52:00|6655.47|6655.47|6656.75|6656.75|6656.75|6656.75|6655.47|6655.47|0
1614261130000|2021-02-25 13:52:10|6656.93|6656.93|6654.68|6654.68|6656.93|6656.93|6654.68|6654.68|0
1614261140000|2021-02-25 13:52:20|6655.55|6655.55|6654.97|6654.97|6655.55|6655.55|6654.97|6654.97|0
1614261150000|2021-02-25 13:52:30|6655.95|6655.95|6655.46|6655.46|6655.95|6655.95|6655.46|6655.46|0
1614261160000|2021-02-25 13:52:40|6654.97|6654.97|6655.16|6655.16|6655.16|6655.16|6654.79|6654.79|0
1614261170000|2021-02-25 13:52:50|6655.34|6655.34|6655.71|6655.71|6655.71|6655.71|6655.34|6655.34|0
1614261180000|2021-02-25 13:53:00|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1614261190000|2021-02-25 13:53:10|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1614261230000|2021-02-25 13:53:50|6656.22|6656.22|6655.67|6655.67|6656.22|6656.22|6655.67|6655.67|0
1614261240000|2021-02-25 13:54:00|6655.31|6655.31|6654.84|6654.84|6655.31|6655.31|6654.84|6654.84|0
1614261250000|2021-02-25 13:54:10|6653.79|6653.79|6652.3|6652.3|6653.79|6653.79|6652.11|6652.11|0
1614261260000|2021-02-25 13:54:20|6652.11|6652.11|6651.93|6651.93|6652.11|6652.11|6651.93|6651.93|0
1614261270000|2021-02-25 13:54:30|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1614261290000|2021-02-25 13:54:50|6650.88|6650.88|6649.83|6649.83|6650.88|6650.88|6649.83|6649.83|0
1614261300000|2021-02-25 13:55:00|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1614261310000|2021-02-25 13:55:10|6649.19|6649.19|6648.9|6648.9|6649.19|6649.19|6648.9|6648.9|0
1614261320000|2021-02-25 13:55:20|6648.42|6648.42|6647.44|6647.44|6648.42|6648.42|6647.25|6647.25|0
1614261330000|2021-02-25 13:55:30|6648.42|6648.42|6648.79|6648.79|6648.79|6648.79|6648.42|6648.42|0
1614261340000|2021-02-25 13:55:40|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1614261360000|2021-02-25 13:56:00|6648.29|6648.29|6648.29|6648.29|6648.7|6648.7|6648.29|6648.29|0
1614261380000|2021-02-25 13:56:20|6648.77|6648.77|6650.12|6650.12|6650.12|6650.12|6648.77|6648.77|0
1614261390000|2021-02-25 13:56:30|6649.63|6649.63|6648.91|6648.91|6649.63|6649.63|6648.91|6648.91|0
1614261400000|2021-02-25 13:56:40|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1614261410000|2021-02-25 13:56:50|6649.32|6649.32|6650.3|6650.3|6650.3|6650.3|6649.32|6649.32|0
1614261440000|2021-02-25 13:57:20|6650.94|6650.94|6651.31|6651.31|6651.31|6651.31|6650.94|6650.94|0
1614261450000|2021-02-25 13:57:30|6651.12|6651.12|6651.31|6651.31|6651.31|6651.31|6651.12|6651.12|0
1614261460000|2021-02-25 13:57:40|6651.12|6651.12|6650.94|6650.94|6651.12|6651.12|6650.94|6650.94|0
1614261500000|2021-02-25 13:58:20|6651.63|6651.63|6653.34|6653.34|6653.34|6653.34|6651.63|6651.63|0
1614261510000|2021-02-25 13:58:30|6654.41|6654.41|6654.24|6654.24|6654.41|6654.41|6653.71|6653.71|0
1614261530000|2021-02-25 13:58:50|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1614261540000|2021-02-25 13:59:00|6654.53|6654.53|6653.38|6653.38|6654.88|6654.88|6653.38|6653.38|0
1614261550000|2021-02-25 13:59:10|6653.73|6653.73|6654.22|6654.22|6654.22|6654.22|6653.73|6653.73|0
1614261560000|2021-02-25 13:59:20|6653.24|6653.24|6653.73|6653.73|6653.73|6653.73|6653.24|6653.24|0
1614261580000|2021-02-25 13:59:40|6653.38|6653.38|6655.13|6655.13|6655.13|6655.13|6653.03|6653.03|0
1614261590000|2021-02-25 13:59:50|6654.77|6654.77|6653.8|6653.8|6654.77|6654.77|6653.8|6653.8|0
1614261600000|2021-02-25 14:00:00|6653.61|6653.61|6654.17|6654.17|6654.17|6654.17|6653.61|6653.61|0
1614261610000|2021-02-25 14:00:10|6653.61|6653.61|6652.7|6652.7|6653.98|6653.98|6652.7|6652.7|0
1614261620000|2021-02-25 14:00:20|6652.51|6652.51|6652.68|6652.68|6652.68|6652.68|6652.33|6652.33|0
1614261640000|2021-02-25 14:00:40|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1614261650000|2021-02-25 14:00:50|6652.35|6652.35|6650.72|6650.72|6652.35|6652.35|6650.72|6650.72|0
1614261660000|2021-02-25 14:01:00|6651.01|6651.01|6651.83|6651.83|6651.83|6651.83|6650.31|6650.31|0
1614261670000|2021-02-25 14:01:10|6652.12|6652.12|6652.3|6652.3|6652.3|6652.3|6652.12|6652.12|0
1614261680000|2021-02-25 14:01:20|6651.73|6651.73|6651.73|6651.73|6652.08|6652.08|6651.73|6651.73|0
1614261690000|2021-02-25 14:01:30|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6650.97|6650.97|0
1614261700000|2021-02-25 14:01:40|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1614261710000|2021-02-25 14:01:50|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1614261720000|2021-02-25 14:02:00|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1614261740000|2021-02-25 14:02:20|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1614261750000|2021-02-25 14:02:30|6647.92|6647.92|6647.55|6647.55|6647.92|6647.92|6647.55|6647.55|0
1614261760000|2021-02-25 14:02:40|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1614261770000|2021-02-25 14:02:50|6645.82|6645.82|6644.41|6644.41|6645.82|6645.82|6644.41|6644.41|0
1614261780000|2021-02-25 14:03:00|6643.72|6643.72|6643.43|6643.43|6643.72|6643.72|6643.02|6643.02|0
1614261790000|2021-02-25 14:03:10|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1614261810000|2021-02-25 14:03:30|6642.73|6642.73|6643.43|6643.43|6643.78|6643.78|6642.73|6642.73|0
1614261820000|2021-02-25 14:03:40|6643.08|6643.08|6643.57|6643.57|6643.57|6643.57|6643.08|6643.08|0
1614261830000|2021-02-25 14:03:50|6643.75|6643.75|6644.53|6644.53|6644.53|6644.53|6643.75|6643.75|0
1614261860000|2021-02-25 14:04:20|6644.71|6644.71|6645.08|6645.08|6645.08|6645.08|6644.71|6644.71|0
1614261870000|2021-02-25 14:04:30|6645.27|6645.27|6646.77|6646.77|6646.77|6646.77|6645.27|6645.27|0
1614261880000|2021-02-25 14:04:40|6646.42|6646.42|6647.64|6647.64|6647.82|6647.82|6646.23|6646.23|0
1614261890000|2021-02-25 14:04:50|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1614261900000|2021-02-25 14:05:00|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1614261910000|2021-02-25 14:05:10|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1614261920000|2021-02-25 14:05:20|6647.08|6647.08|6646.6|6646.6|6647.08|6647.08|6646.6|6646.6|0
1614261930000|2021-02-25 14:05:30|6645.54|6645.54|6645.19|6645.19|6645.54|6645.54|6644.49|6644.49|0
1614261940000|2021-02-25 14:05:40|6645.89|6645.89|6645.54|6645.54|6645.89|6645.89|6645.54|6645.54|0
1614261950000|2021-02-25 14:05:50|6645.17|6645.17|6645.36|6645.36|6645.36|6645.36|6645.17|6645.17|0
1614261960000|2021-02-25 14:06:00|6644.5|6644.5|6644.87|6644.87|6644.87|6644.87|6644.5|6644.5|0
1614261970000|2021-02-25 14:06:10|6644.52|6644.52|6645.44|6645.44|6645.44|6645.44|6644.52|6644.52|0
1614261980000|2021-02-25 14:06:20|6645.81|6645.81|6645.42|6645.42|6645.81|6645.81|6644.89|6644.89|0
1614261990000|2021-02-25 14:06:30|6644.93|6644.93|6644.58|6644.58|6644.93|6644.93|6644.58|6644.58|0
1614262000000|2021-02-25 14:06:40|6644.21|6644.21|6644.4|6644.4|6644.4|6644.4|6644.21|6644.21|0
1614262010000|2021-02-25 14:06:50|6644.58|6644.58|6645.14|6645.14|6645.14|6645.14|6644.58|6644.58|0
1614262020000|2021-02-25 14:07:00|6645.51|6645.51|6645.16|6645.16|6645.51|6645.51|6645.16|6645.16|0
1614262030000|2021-02-25 14:07:10|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1614262040000|2021-02-25 14:07:20|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1614262050000|2021-02-25 14:07:30|6643.46|6643.46|6643.47|6643.47|6643.81|6643.81|6643.1|6643.1|0
1614262060000|2021-02-25 14:07:40|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1614262090000|2021-02-25 14:08:10|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1614262100000|2021-02-25 14:08:20|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1614262120000|2021-02-25 14:08:40|6643.83|6643.83|6643.13|6643.13|6643.83|6643.83|6643.13|6643.13|0
1614262130000|2021-02-25 14:08:50|6643.48|6643.48|6643.83|6643.83|6643.83|6643.83|6643.48|6643.48|0
1614262140000|2021-02-25 14:09:00|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1614262150000|2021-02-25 14:09:10|6643|6643|6642.83|6642.83|6643.37|6643.37|6642.83|6642.83|0
1614262170000|2021-02-25 14:09:30|6642.65|6642.65|6642.46|6642.46|6642.65|6642.65|6642.46|6642.46|0
1614262190000|2021-02-25 14:09:50|6643.16|6643.16|6643.8|6643.8|6643.8|6643.8|6643.16|6643.16|0
1614262200000|2021-02-25 14:10:00|6643.38|6643.38|6643.01|6643.01|6643.38|6643.38|6643.01|6643.01|0
1614262210000|2021-02-25 14:10:10|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1614262230000|2021-02-25 14:10:30|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1614262250000|2021-02-25 14:10:50|6642.96|6642.96|6642.68|6642.68|6642.96|6642.96|6642.49|6642.49|0
1614262260000|2021-02-25 14:11:00|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1614262270000|2021-02-25 14:11:10|6643.78|6643.78|6643.96|6643.96|6643.96|6643.96|6643.78|6643.78|0
1614262280000|2021-02-25 14:11:20|6644.33|6644.33|6645.88|6645.88|6645.88|6645.88|6644.33|6644.33|0
1614262290000|2021-02-25 14:11:30|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1614262310000|2021-02-25 14:11:50|6646.01|6646.01|6646.15|6646.15|6646.15|6646.15|6645.66|6645.66|0
1614262330000|2021-02-25 14:12:10|6646.85|6646.85|6651.04|6651.04|6651.04|6651.04|6646.85|6646.85|0
1614262340000|2021-02-25 14:12:20|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1614262410000|2021-02-25 14:13:30|6651.11|6651.11|6651.29|6651.29|6651.29|6651.29|6651.11|6651.11|0
1614262420000|2021-02-25 14:13:40|6651.64|6651.64|6656.51|6656.51|6656.86|6656.86|6651.64|6651.64|0
1614262430000|2021-02-25 14:13:50|6656.86|6656.86|6657.75|6657.75|6657.75|6657.75|6656.86|6656.86|0
1614262440000|2021-02-25 14:14:00|6657.4|6657.4|6658.1|6658.1|6658.1|6658.1|6657.4|6657.4|0
1614262450000|2021-02-25 14:14:10|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1614262460000|2021-02-25 14:14:20|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1614262470000|2021-02-25 14:14:30|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1614262480000|2021-02-25 14:14:40|6658.1|6658.1|6658.28|6658.28|6658.28|6658.28|6658.1|6658.1|0
1614262490000|2021-02-25 14:14:50|6658.47|6658.47|6658.37|6658.37|6658.65|6658.65|6657.98|6657.98|0
1614262500000|2021-02-25 14:15:00|6658.02|6658.02|6657.65|6657.65|6658.02|6658.02|6657.65|6657.65|0
1614262520000|2021-02-25 14:15:20|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1614262550000|2021-02-25 14:15:50|6657.49|6657.49|6657.3|6657.3|6657.84|6657.84|6657.3|6657.3|0
1614262560000|2021-02-25 14:16:00|6657.49|6657.49|6657.49|6657.49|6657.67|6657.67|6657.49|6657.49|0
1614262580000|2021-02-25 14:16:20|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1614262600000|2021-02-25 14:16:40|6656.95|6656.95|6657.51|6657.51|6657.51|6657.51|6656.95|6656.95|0
1614262610000|2021-02-25 14:16:50|6656.93|6656.93|6656.56|6656.56|6656.93|6656.93|6656.38|6656.38|0
1614262620000|2021-02-25 14:17:00|6656.19|6656.19|6655.49|6655.49|6656.19|6656.19|6655.49|6655.49|0
1614262630000|2021-02-25 14:17:10|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1614262640000|2021-02-25 14:17:20|6655.39|6655.39|6654.34|6654.34|6655.39|6655.39|6654.34|6654.34|0
1614262670000|2021-02-25 14:17:50|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1614262680000|2021-02-25 14:18:00|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1614262700000|2021-02-25 14:18:20|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1614262710000|2021-02-25 14:18:30|6654.27|6654.27|6654.47|6654.47|6654.76|6654.76|6654.27|6654.27|0
1614262720000|2021-02-25 14:18:40|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1614262730000|2021-02-25 14:18:50|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1614262740000|2021-02-25 14:19:00|6654.2|6654.2|6654.55|6654.55|6654.55|6654.55|6654.2|6654.2|0
1614262750000|2021-02-25 14:19:10|6655.25|6655.25|6654.76|6654.76|6655.25|6655.25|6654.76|6654.76|0
1614262790000|2021-02-25 14:19:50|6655.13|6655.13|6655.32|6655.32|6655.32|6655.32|6655.13|6655.13|0
1614262800000|2021-02-25 14:20:00|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1614262820000|2021-02-25 14:20:20|6654.68|6654.68|6653.44|6653.44|6654.68|6654.68|6653.26|6653.26|0
1614262830000|2021-02-25 14:20:30|6653.79|6653.79|6653.44|6653.44|6653.79|6653.79|6653.44|6653.44|0
1614262860000|2021-02-25 14:21:00|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1614262870000|2021-02-25 14:21:10|6652.91|6652.91|6652.56|6652.56|6652.91|6652.91|6652.56|6652.56|0
1614262890000|2021-02-25 14:21:30|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1614262910000|2021-02-25 14:21:50|6652.49|6652.49|6652.68|6652.68|6652.68|6652.68|6652.49|6652.49|0
1614262920000|2021-02-25 14:22:00|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1614262960000|2021-02-25 14:22:40|6653.21|6653.21|6654.3|6654.3|6654.3|6654.3|6653.21|6653.21|0
1614262970000|2021-02-25 14:22:50|6654.49|6654.49|6654.1|6654.1|6654.49|6654.49|6653.75|6653.75|0
1614262980000|2021-02-25 14:23:00|6654.45|6654.45|6654.8|6654.8|6654.8|6654.8|6654.45|6654.45|0
1614262990000|2021-02-25 14:23:10|6654.44|6654.44|6655.08|6655.08|6655.08|6655.08|6654.44|6654.44|0
1614263000000|2021-02-25 14:23:20|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1614263010000|2021-02-25 14:23:30|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1614263060000|2021-02-25 14:24:20|6655.6|6655.6|6653.49|6653.49|6655.6|6655.6|6653.49|6653.49|0
1614263080000|2021-02-25 14:24:40|6653.14|6653.14|6651.9|6651.9|6653.14|6653.14|6651.9|6651.9|0
1614263100000|2021-02-25 14:25:00|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1614263110000|2021-02-25 14:25:10|6651.12|6651.12|6649.32|6649.32|6651.12|6651.12|6649.32|6649.32|0
1614263120000|2021-02-25 14:25:20|6648.97|6648.97|6647.92|6647.92|6648.97|6648.97|6647.92|6647.92|0
1614263140000|2021-02-25 14:25:40|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1614263150000|2021-02-25 14:25:50|6648.27|6648.27|6647.72|6647.72|6648.27|6648.27|6647.53|6647.53|0
1614263170000|2021-02-25 14:26:10|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1614263180000|2021-02-25 14:26:20|6647.88|6647.88|6647.88|6647.88|6648.07|6648.07|6647.88|6647.88|0
1614263190000|2021-02-25 14:26:30|6647.7|6647.7|6646.25|6646.25|6647.7|6647.7|6646.25|6646.25|0
1614263200000|2021-02-25 14:26:40|6645.97|6645.97|6645.78|6645.78|6645.97|6645.97|6645.78|6645.78|0
1614263210000|2021-02-25 14:26:50|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1614263220000|2021-02-25 14:27:00|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1614263230000|2021-02-25 14:27:10|6646.35|6646.35|6646.7|6646.7|6647.05|6647.05|6646.35|6646.35|0
1614263240000|2021-02-25 14:27:20|6647.05|6647.05|6646.86|6646.86|6647.05|6647.05|6646.86|6646.86|0
1614263250000|2021-02-25 14:27:30|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1614263260000|2021-02-25 14:27:40|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.56|6647.56|0
1614263280000|2021-02-25 14:28:00|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1614263290000|2021-02-25 14:28:10|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1614263310000|2021-02-25 14:28:30|6647.17|6647.17|6647.46|6647.46|6647.46|6647.46|6647.17|6647.17|0
1614263330000|2021-02-25 14:28:50|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1614263340000|2021-02-25 14:29:00|6646.53|6646.53|6645.29|6645.29|6646.53|6646.53|6645.29|6645.29|0
1614263370000|2021-02-25 14:29:30|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1614263380000|2021-02-25 14:29:40|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1614263390000|2021-02-25 14:29:50|6644.12|6644.12|6643.81|6643.81|6644.12|6644.12|6643.63|6643.63|0
1614263400000|2021-02-25 14:30:00|6644|6644|6647.31|6647.31|6647.31|6647.31|6644|6644|0
1614263410000|2021-02-25 14:30:10|6647.66|6647.66|6647.8|6647.8|6647.8|6647.8|6647.45|6647.45|0
1614263420000|2021-02-25 14:30:20|6647.45|6647.45|6647.8|6647.8|6647.8|6647.8|6647.45|6647.45|0
1614263430000|2021-02-25 14:30:30|6647.62|6647.62|6647.97|6647.97|6647.97|6647.97|6647.62|6647.62|0
1614263440000|2021-02-25 14:30:40|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1614263450000|2021-02-25 14:30:50|6648.32|6648.32|6648.86|6648.86|6649.02|6649.02|6648.32|6648.32|0
1614263460000|2021-02-25 14:31:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1614263480000|2021-02-25 14:31:20|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.09|6649.09|0
1614263490000|2021-02-25 14:31:30|6649.78|6649.78|6650.13|6650.13|6650.13|6650.13|6649.78|6649.78|0
1614263500000|2021-02-25 14:31:40|6649.95|6649.95|6650.62|6650.62|6650.62|6650.62|6649.95|6649.95|0
1614263510000|2021-02-25 14:31:50|6650.97|6650.97|6652.31|6652.31|6652.31|6652.31|6650.97|6650.97|0
1614263530000|2021-02-25 14:32:10|6652.49|6652.49|6652.43|6652.43|6652.78|6652.78|6652.43|6652.43|0
1614263540000|2021-02-25 14:32:20|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1614263550000|2021-02-25 14:32:30|6653.82|6653.82|6653.68|6653.68|6654.03|6654.03|6653.68|6653.68|0
1614263560000|2021-02-25 14:32:40|6653.87|6653.87|6655.05|6655.05|6655.26|6655.26|6653.87|6653.87|0
1614263570000|2021-02-25 14:32:50|6655.63|6655.63|6657.69|6657.69|6657.69|6657.69|6655.63|6655.63|0
1614263580000|2021-02-25 14:33:00|6657.5|6657.5|6657.81|6657.81|6657.81|6657.81|6656.93|6656.93|0
1614263590000|2021-02-25 14:33:10|6657.46|6657.46|6657.28|6657.28|6657.65|6657.65|6657.28|6657.28|0
1614263600000|2021-02-25 14:33:20|6656.57|6656.57|6656|6656|6656.57|6656.57|6656|6656|0
1614263610000|2021-02-25 14:33:30|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1614263620000|2021-02-25 14:33:40|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1614263630000|2021-02-25 14:33:50|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1614263640000|2021-02-25 14:34:00|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1614263650000|2021-02-25 14:34:10|6655.44|6655.44|6655.07|6655.07|6655.44|6655.44|6655.07|6655.07|0
1614263660000|2021-02-25 14:34:20|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1614263710000|2021-02-25 14:35:10|6656.04|6656.04|6655.18|6655.18|6656.23|6656.23|6655.18|6655.18|0
1614263720000|2021-02-25 14:35:20|6655.53|6655.53|6655.72|6655.72|6655.72|6655.72|6655.53|6655.53|0
1614263730000|2021-02-25 14:35:30|6656.21|6656.21|6660.41|6660.41|6660.41|6660.41|6656.21|6656.21|0
1614263740000|2021-02-25 14:35:40|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1614263750000|2021-02-25 14:35:50|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1614263760000|2021-02-25 14:36:00|6659.45|6659.45|6658.21|6658.21|6659.45|6659.45|6658.21|6658.21|0
1614263770000|2021-02-25 14:36:10|6658.03|6658.03|6658.4|6658.4|6658.4|6658.4|6658.03|6658.03|0
1614263780000|2021-02-25 14:36:20|6657.7|6657.7|6658.07|6658.07|6658.26|6658.26|6657.7|6657.7|0
1614263790000|2021-02-25 14:36:30|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1614263800000|2021-02-25 14:36:40|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1614263810000|2021-02-25 14:36:50|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1614263820000|2021-02-25 14:37:00|6656.1|6656.1|6653.41|6653.41|6656.1|6656.1|6653.41|6653.41|0
1614263830000|2021-02-25 14:37:10|6653.06|6653.06|6652.88|6652.88|6653.06|6653.06|6652.88|6652.88|0
1614263850000|2021-02-25 14:37:30|6653.23|6653.23|6654.11|6654.11|6654.11|6654.11|6653.23|6653.23|0
1614263860000|2021-02-25 14:37:40|6653.93|6653.93|6654.27|6654.27|6654.27|6654.27|6653.58|6653.58|0
1614263870000|2021-02-25 14:37:50|6653.92|6653.92|6653.74|6653.74|6653.92|6653.92|6653.74|6653.74|0
1614263880000|2021-02-25 14:38:00|6653.39|6653.39|6652.15|6652.15|6653.39|6653.39|6652.15|6652.15|0
1614263890000|2021-02-25 14:38:10|6652.33|6652.33|6652.69|6652.69|6652.69|6652.69|6652.33|6652.33|0
1614263920000|2021-02-25 14:38:40|6652.87|6652.87|6651.2|6651.2|6653.54|6653.54|6651.2|6651.2|0
1614263930000|2021-02-25 14:38:50|6650.65|6650.65|6649.95|6649.95|6650.65|6650.65|6649.95|6649.95|0
1614263940000|2021-02-25 14:39:00|6649.46|6649.46|6649.17|6649.17|6649.52|6649.52|6649.17|6649.17|0
1614263950000|2021-02-25 14:39:10|6648.99|6648.99|6649.34|6649.34|6650.04|6650.04|6648.99|6648.99|0
1614263960000|2021-02-25 14:39:20|6649.52|6649.52|6648.42|6648.42|6649.52|6649.52|6648.42|6648.42|0
1614263970000|2021-02-25 14:39:30|6648.78|6648.78|6648.96|6648.96|6648.96|6648.96|6648.78|6648.78|0
1614263980000|2021-02-25 14:39:40|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1614263990000|2021-02-25 14:39:50|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1614264000000|2021-02-25 14:40:00|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1614264020000|2021-02-25 14:40:20|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1614264030000|2021-02-25 14:40:30|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1614264040000|2021-02-25 14:40:40|6652.07|6652.07|6652.25|6652.25|6652.25|6652.25|6652.07|6652.07|0
1614264060000|2021-02-25 14:41:00|6651.76|6651.76|6652.46|6652.46|6652.46|6652.46|6651.76|6651.76|0
1614264070000|2021-02-25 14:41:10|6652.28|6652.28|6652.46|6652.46|6652.95|6652.95|6652.28|6652.28|0
1614264080000|2021-02-25 14:41:20|6652.11|6652.11|6653.12|6653.12|6653.12|6653.12|6652.11|6652.11|0
1614264090000|2021-02-25 14:41:30|6653.47|6653.47|6654.36|6654.36|6654.36|6654.36|6653.47|6653.47|0
1614264100000|2021-02-25 14:41:40|6654.17|6654.17|6653.99|6653.99|6654.17|6654.17|6653.99|6653.99|0
1614264120000|2021-02-25 14:42:00|6655.26|6655.26|6655.46|6655.46|6655.75|6655.75|6655.26|6655.26|0
1614264130000|2021-02-25 14:42:10|6655.67|6655.67|6655.32|6655.32|6655.67|6655.67|6655.32|6655.32|0
1614264150000|2021-02-25 14:42:30|6655.5|6655.5|6655.15|6655.15|6655.5|6655.5|6655.15|6655.15|0
1614264160000|2021-02-25 14:42:40|6654.87|6654.87|6652.91|6652.91|6654.87|6654.87|6652.91|6652.91|0
1614264180000|2021-02-25 14:43:00|6652.56|6652.56|6653.05|6653.05|6653.05|6653.05|6652.56|6652.56|0
1614264200000|2021-02-25 14:43:20|6653.54|6653.54|6654.03|6654.03|6654.03|6654.03|6653.54|6653.54|0
1614264210000|2021-02-25 14:43:30|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1614264230000|2021-02-25 14:43:50|6653.56|6653.56|6652.81|6652.81|6653.56|6653.56|6652.81|6652.81|0
1614264240000|2021-02-25 14:44:00|6652.63|6652.63|6651.99|6651.99|6652.63|6652.63|6651.99|6651.99|0
1614264250000|2021-02-25 14:44:10|6651.44|6651.44|6650.04|6650.04|6651.44|6651.44|6650.04|6650.04|0
1614264260000|2021-02-25 14:44:20|6649.34|6649.34|6648.15|6648.15|6649.34|6649.34|6648.15|6648.15|0
1614264270000|2021-02-25 14:44:30|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1614264280000|2021-02-25 14:44:40|6648.32|6648.32|6647.83|6647.83|6648.32|6648.32|6647.83|6647.83|0
1614264290000|2021-02-25 14:44:50|6648.01|6648.01|6648.09|6648.09|6648.49|6648.49|6648.01|6648.01|0
1614264300000|2021-02-25 14:45:00|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1614264310000|2021-02-25 14:45:10|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1614264330000|2021-02-25 14:45:30|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1614264340000|2021-02-25 14:45:40|6647.46|6647.46|6647.28|6647.28|6647.46|6647.46|6646.93|6646.93|0
1614264350000|2021-02-25 14:45:50|6647.63|6647.63|6647.28|6647.28|6647.63|6647.63|6647.28|6647.28|0
1614264360000|2021-02-25 14:46:00|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1614264380000|2021-02-25 14:46:20|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1614264390000|2021-02-25 14:46:30|6648.65|6648.65|6649.77|6649.77|6649.77|6649.77|6648.65|6648.65|0
1614264400000|2021-02-25 14:46:40|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1614264410000|2021-02-25 14:46:50|6649.84|6649.84|6649.42|6649.42|6649.84|6649.84|6649.42|6649.42|0
1614264430000|2021-02-25 14:47:10|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1614264440000|2021-02-25 14:47:20|6649.29|6649.29|6648.8|6648.8|6649.29|6649.29|6648.8|6648.8|0
1614264480000|2021-02-25 14:48:00|6648.31|6648.31|6647.38|6647.38|6648.31|6648.31|6647.38|6647.38|0
1614264490000|2021-02-25 14:48:10|6646.5|6646.5|6645.91|6645.91|6646.97|6646.97|6645.91|6645.91|0
1614264510000|2021-02-25 14:48:30|6646.4|6646.4|6645.7|6645.7|6646.4|6646.4|6645.7|6645.7|0
1614264530000|2021-02-25 14:48:50|6645.14|6645.14|6642.96|6642.96|6645.14|6645.14|6642.66|6642.66|0
1614264540000|2021-02-25 14:49:00|6642.61|6642.61|6643.55|6643.55|6643.55|6643.55|6642.61|6642.61|0
1614264560000|2021-02-25 14:49:20|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|0
1614264570000|2021-02-25 14:49:30|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1614264590000|2021-02-25 14:49:50|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1614264600000|2021-02-25 14:50:00|6645.86|6645.86|6648.89|6648.89|6648.89|6648.89|6645.86|6645.86|0
1614264610000|2021-02-25 14:50:10|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1614264630000|2021-02-25 14:50:30|6648.81|6648.81|6647.9|6647.9|6648.81|6648.81|6647.9|6647.9|0
1614264640000|2021-02-25 14:50:40|6647.72|6647.72|6646.04|6646.04|6647.72|6647.72|6646.04|6646.04|0
1614264650000|2021-02-25 14:50:50|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1614264670000|2021-02-25 14:51:10|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1614264680000|2021-02-25 14:51:20|6647.23|6647.23|6647.7|6647.7|6648.28|6648.28|6647.23|6647.23|0
1614264690000|2021-02-25 14:51:30|6648.19|6648.19|6646.8|6646.8|6648.19|6648.19|6646.8|6646.8|0
1614264700000|2021-02-25 14:51:40|6647.15|6647.15|6647.5|6647.5|6648.2|6648.2|6647.15|6647.15|0
1614264710000|2021-02-25 14:51:50|6647.85|6647.85|6647.86|6647.86|6648.21|6648.21|6647.51|6647.51|0
1614264720000|2021-02-25 14:52:00|6647.67|6647.67|6646.29|6646.29|6647.67|6647.67|6646.29|6646.29|0
1614264730000|2021-02-25 14:52:10|6645.8|6645.8|6644.74|6644.74|6645.8|6645.8|6644.74|6644.74|0
1614264740000|2021-02-25 14:52:20|6643.99|6643.99|6643.36|6643.36|6644.86|6644.86|6643.01|6643.01|0
1614264760000|2021-02-25 14:52:40|6643|6643|6642.63|6642.63|6643|6643|6642.63|6642.63|0
1614264780000|2021-02-25 14:53:00|6642.92|6642.92|6646.56|6646.56|6646.56|6646.56|6642.92|6642.92|0
1614264790000|2021-02-25 14:53:10|6647.61|6647.61|6648.36|6648.36|6648.36|6648.36|6647.61|6647.61|0
1614264800000|2021-02-25 14:53:20|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1614264810000|2021-02-25 14:53:30|6647.66|6647.66|6645.21|6645.21|6647.66|6647.66|6645.21|6645.21|0
1614264820000|2021-02-25 14:53:40|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1614264840000|2021-02-25 14:54:00|6644.51|6644.51|6643.91|6643.91|6644.51|6644.51|6643.21|6643.21|0
1614264850000|2021-02-25 14:54:10|6643.34|6643.34|6642.8|6642.8|6643.34|6643.34|6642.8|6642.8|0
1614264860000|2021-02-25 14:54:20|6643.15|6643.15|6647.06|6647.06|6647.06|6647.06|6643.15|6643.15|0
1614264870000|2021-02-25 14:54:30|6646.01|6646.01|6645.66|6645.66|6646.01|6646.01|6645.66|6645.66|0
1614264890000|2021-02-25 14:54:50|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1614264910000|2021-02-25 14:55:10|6646.19|6646.19|6646.54|6646.54|6646.54|6646.54|6646.19|6646.19|0
1614264920000|2021-02-25 14:55:20|6646.89|6646.89|6646.7|6646.7|6646.89|6646.89|6646.14|6646.14|0
1614264930000|2021-02-25 14:55:30|6646.35|6646.35|6645.31|6645.31|6646.35|6646.35|6645.31|6645.31|0
1614264950000|2021-02-25 14:55:50|6645.66|6645.66|6646.01|6646.01|6646.01|6646.01|6645.31|6645.31|0
1614264960000|2021-02-25 14:56:00|6645.66|6645.66|6645.31|6645.31|6645.66|6645.66|6645.31|6645.31|0
1614264970000|2021-02-25 14:56:10|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.77|6644.77|0
1614264980000|2021-02-25 14:56:20|6644.77|6644.77|6644.94|6644.94|6644.94|6644.94|6644.59|6644.59|0
1614264990000|2021-02-25 14:56:30|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1614265000000|2021-02-25 14:56:40|6644.16|6644.16|6642.31|6642.31|6644.16|6644.16|6642.31|6642.31|0
1614265010000|2021-02-25 14:56:50|6643.36|6643.36|6643.18|6643.18|6643.36|6643.36|6643.18|6643.18|0
1614265020000|2021-02-25 14:57:00|6642.47|6642.47|6642.87|6642.87|6644.06|6644.06|6642.47|6642.47|0
1614265030000|2021-02-25 14:57:10|6643.92|6643.92|6642.59|6642.59|6643.92|6643.92|6642.59|6642.59|0
1614265040000|2021-02-25 14:57:20|6643.08|6643.08|6643.25|6643.25|6643.94|6643.94|6643.08|6643.08|0
1614265050000|2021-02-25 14:57:30|6642.54|6642.54|6642.9|6642.9|6642.9|6642.9|6642.54|6642.54|0
1614265060000|2021-02-25 14:57:40|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1614265070000|2021-02-25 14:57:50|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1614265080000|2021-02-25 14:58:00|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1614265090000|2021-02-25 14:58:10|6642.47|6642.47|6643.45|6643.45|6643.92|6643.92|6642.47|6642.47|0
1614265100000|2021-02-25 14:58:20|6643.63|6643.63|6644.09|6644.09|6644.27|6644.27|6643.63|6643.63|0
1614265110000|2021-02-25 14:58:30|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1614265120000|2021-02-25 14:58:40|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1614265130000|2021-02-25 14:58:50|6645.13|6645.13|6644.78|6644.78|6645.13|6645.13|6644.78|6644.78|0
1614265140000|2021-02-25 14:59:00|6645.13|6645.13|6647.49|6647.49|6647.49|6647.49|6645.13|6645.13|0
1614265150000|2021-02-25 14:59:10|6647.14|6647.14|6646.79|6646.79|6647.14|6647.14|6646.79|6646.79|0
1614265160000|2021-02-25 14:59:20|6646.43|6646.43|6646.08|6646.08|6646.43|6646.43|6646.08|6646.08|0
1614265170000|2021-02-25 14:59:30|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1614265180000|2021-02-25 14:59:40|6646.72|6646.72|6647.77|6647.77|6648.47|6648.47|6646.72|6646.72|0
1614265190000|2021-02-25 14:59:50|6647.95|6647.95|6645.97|6645.97|6647.95|6647.95|6645.97|6645.97|0
1614265200000|2021-02-25 15:00:00|6645.11|6645.11|6643.26|6643.26|6645.11|6645.11|6642.89|6642.89|0
1614265210000|2021-02-25 15:00:10|6642.21|6642.21|6642.4|6642.4|6642.4|6642.4|6641.84|6641.84|0
1614265220000|2021-02-25 15:00:20|6642.75|6642.75|6642.85|6642.85|6642.85|6642.85|6642.56|6642.56|0
1614265240000|2021-02-25 15:00:40|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1614265250000|2021-02-25 15:00:50|6642.85|6642.85|6643.03|6643.03|6643.03|6643.03|6642.85|6642.85|0
1614265260000|2021-02-25 15:01:00|6644.09|6644.09|6643.03|6643.03|6644.09|6644.09|6643.03|6643.03|0
1614265270000|2021-02-25 15:01:10|6643.38|6643.38|6642.33|6642.33|6643.38|6643.38|6642.33|6642.33|0
1614265280000|2021-02-25 15:01:20|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1614265290000|2021-02-25 15:01:30|6642.87|6642.87|6642.33|6642.33|6642.87|6642.87|6642.33|6642.33|0
1614265300000|2021-02-25 15:01:40|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1614265310000|2021-02-25 15:01:50|6642.44|6642.44|6641.74|6641.74|6642.44|6642.44|6641.74|6641.74|0
1614265340000|2021-02-25 15:02:20|6642.09|6642.09|6643.59|6643.59|6643.59|6643.59|6642.09|6642.09|0
1614265350000|2021-02-25 15:02:30|6643.24|6643.24|6642.26|6642.26|6643.24|6643.24|6642.26|6642.26|0
1614265360000|2021-02-25 15:02:40|6641.28|6641.28|6641.34|6641.34|6641.4|6641.4|6640.91|6640.91|0
1614265370000|2021-02-25 15:02:50|6640.99|6640.99|6641.69|6641.69|6641.69|6641.69|6640.99|6640.99|0
1614265380000|2021-02-25 15:03:00|6641.98|6641.98|6642.35|6642.35|6642.35|6642.35|6641.98|6641.98|0
1614265390000|2021-02-25 15:03:10|6643.1|6643.1|6643.45|6643.45|6643.8|6643.8|6643.1|6643.1|0
1614265400000|2021-02-25 15:03:20|6643.1|6643.1|6643.8|6643.8|6643.8|6643.8|6643.1|6643.1|0
1614265410000|2021-02-25 15:03:30|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1614265420000|2021-02-25 15:03:40|6644.74|6644.74|6645.09|6645.09|6645.09|6645.09|6644.74|6644.74|0
1614265430000|2021-02-25 15:03:50|6645.44|6645.44|6646.13|6646.13|6646.13|6646.13|6645.44|6645.44|0
1614265440000|2021-02-25 15:04:00|6646.48|6646.48|6646.67|6646.67|6646.67|6646.67|6646.3|6646.3|0
1614265450000|2021-02-25 15:04:10|6647.37|6647.37|6646.62|6646.62|6647.37|6647.37|6646.62|6646.62|0
1614265480000|2021-02-25 15:04:40|6647.11|6647.11|6646.76|6646.76|6647.11|6647.11|6646.76|6646.76|0
1614265490000|2021-02-25 15:04:50|6646.27|6646.27|6645.98|6645.98|6646.27|6646.27|6645.98|6645.98|0
1614265500000|2021-02-25 15:05:00|6645.23|6645.23|6641.88|6641.88|6645.23|6645.23|6641.88|6641.88|0
1614265510000|2021-02-25 15:05:10|6641.69|6641.69|6639.95|6639.95|6641.69|6641.69|6639.95|6639.95|0
1614265530000|2021-02-25 15:05:30|6639.38|6639.38|6635.58|6635.58|6639.38|6639.38|6635.58|6635.58|0
1614265540000|2021-02-25 15:05:40|6635|6635|6633.96|6633.96|6635|6635|6633.96|6633.96|0
1614265550000|2021-02-25 15:05:50|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1614265560000|2021-02-25 15:06:00|6633.26|6633.26|6632.94|6632.94|6633.47|6633.47|6632.94|6632.94|0
1614265570000|2021-02-25 15:06:10|6632.57|6632.57|6632.36|6632.36|6632.75|6632.75|6632|6632|0
1614265580000|2021-02-25 15:06:20|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1614265590000|2021-02-25 15:06:30|6632.36|6632.36|6631.87|6631.87|6632.36|6632.36|6631.87|6631.87|0
1614265600000|2021-02-25 15:06:40|6631.58|6631.58|6628.95|6628.95|6631.58|6631.58|6628.95|6628.95|0
1614265610000|2021-02-25 15:06:50|6629.14|6629.14|6628.79|6628.79|6629.14|6629.14|6628.79|6628.79|0
1614265620000|2021-02-25 15:07:00|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1614265630000|2021-02-25 15:07:10|6629.97|6629.97|6632.06|6632.06|6632.06|6632.06|6629.97|6629.97|0
1614265640000|2021-02-25 15:07:20|6632.55|6632.55|6634.58|6634.58|6634.58|6634.58|6632.55|6632.55|0
1614265650000|2021-02-25 15:07:30|6634.77|6634.77|6635.05|6635.05|6635.05|6635.05|6634.42|6634.42|0
1614265660000|2021-02-25 15:07:40|6635.53|6635.53|6636.49|6636.49|6636.49|6636.49|6635.53|6635.53|0
1614265670000|2021-02-25 15:07:50|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|0
1614265680000|2021-02-25 15:08:00|6637.75|6637.75|6638.79|6638.79|6638.79|6638.79|6637.75|6637.75|0
1614265690000|2021-02-25 15:08:10|6639.14|6639.14|6640.62|6640.62|6641.51|6641.51|6639.14|6639.14|0
1614265700000|2021-02-25 15:08:20|6640.97|6640.97|6640.62|6640.62|6640.97|6640.97|6640.62|6640.62|0
1614265710000|2021-02-25 15:08:30|6640.27|6640.27|6639.55|6639.55|6640.27|6640.27|6639.55|6639.55|0
1614265720000|2021-02-25 15:08:40|6640.25|6640.25|6640.6|6640.6|6640.6|6640.6|6640.25|6640.25|0
1614265730000|2021-02-25 15:08:50|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|0
1614265740000|2021-02-25 15:09:00|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1614265750000|2021-02-25 15:09:10|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1614265760000|2021-02-25 15:09:20|6641.15|6641.15|6641.5|6641.5|6641.5|6641.5|6641.15|6641.15|0
1614265780000|2021-02-25 15:09:40|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1614265800000|2021-02-25 15:10:00|6642.28|6642.28|6643.68|6643.68|6643.86|6643.86|6642.28|6642.28|0
1614265810000|2021-02-25 15:10:10|6643.32|6643.32|6643.81|6643.81|6643.81|6643.81|6643.32|6643.32|0
1614265830000|2021-02-25 15:10:30|6644|6644|6645.1|6645.1|6645.1|6645.1|6644|6644|0
1614265840000|2021-02-25 15:10:40|6645.45|6645.45|6646.59|6646.59|6646.59|6646.59|6645.45|6645.45|0
1614265860000|2021-02-25 15:11:00|6647.29|6647.29|6648.28|6648.28|6648.28|6648.28|6647.29|6647.29|0
1614265870000|2021-02-25 15:11:10|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1614265890000|2021-02-25 15:11:30|6648.11|6648.11|6647.74|6647.74|6648.11|6648.11|6647.74|6647.74|0
1614265900000|2021-02-25 15:11:40|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1614265910000|2021-02-25 15:11:50|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1614265920000|2021-02-25 15:12:00|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1614265930000|2021-02-25 15:12:10|6645.99|6645.99|6645.71|6645.71|6645.99|6645.99|6645.71|6645.71|0
1614265940000|2021-02-25 15:12:20|6644.66|6644.66|6644.66|6644.66|6644.95|6644.95|6644.66|6644.66|0
1614265950000|2021-02-25 15:12:30|6644.85|6644.85|6645.03|6645.03|6645.03|6645.03|6644.85|6644.85|0
1614265970000|2021-02-25 15:12:50|6644.85|6644.85|6647.9|6647.9|6648.26|6648.26|6644.85|6644.85|0
1614265990000|2021-02-25 15:13:10|6648.6|6648.6|6649.31|6649.31|6649.31|6649.31|6648.25|6648.25|0
1614266000000|2021-02-25 15:13:20|6649.66|6649.66|6650.93|6650.93|6650.93|6650.93|6649.66|6649.66|0
1614266020000|2021-02-25 15:13:40|6651.29|6651.29|6650.93|6650.93|6651.29|6651.29|6650.93|6650.93|0
1614266030000|2021-02-25 15:13:50|6650.59|6650.59|6651.3|6651.3|6651.3|6651.3|6650.59|6650.59|0
1614266040000|2021-02-25 15:14:00|6651.12|6651.12|6650.3|6650.3|6651.12|6651.12|6650.3|6650.3|0
1614266060000|2021-02-25 15:14:20|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1614266080000|2021-02-25 15:14:40|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1614266090000|2021-02-25 15:14:50|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1614266100000|2021-02-25 15:15:00|6650.83|6650.83|6650.81|6650.81|6651.18|6651.18|6650.81|6650.81|0
1614266110000|2021-02-25 15:15:10|6650.33|6650.33|6649.98|6649.98|6650.33|6650.33|6649.98|6649.98|0
1614266120000|2021-02-25 15:15:20|6650.46|6650.46|6650.82|6650.82|6650.82|6650.82|6650.46|6650.46|0
1614266130000|2021-02-25 15:15:30|6651.39|6651.39|6651.74|6651.74|6651.74|6651.74|6651.39|6651.39|0
1614266140000|2021-02-25 15:15:40|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1614266150000|2021-02-25 15:15:50|6652.44|6652.44|6651.48|6651.48|6652.93|6652.93|6651.48|6651.48|0
1614266170000|2021-02-25 15:16:10|6651.83|6651.83|6651.77|6651.77|6652.04|6652.04|6651.48|6651.48|0
1614266190000|2021-02-25 15:16:30|6651.22|6651.22|6650.86|6650.86|6651.22|6651.22|6650.86|6650.86|0
1614266210000|2021-02-25 15:16:50|6650.68|6650.68|6650.66|6650.66|6651.36|6651.36|6650.66|6650.66|0
1614266220000|2021-02-25 15:17:00|6651.36|6651.36|6650.96|6650.96|6651.36|6651.36|6650.48|6650.48|0
1614266240000|2021-02-25 15:17:20|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1614266270000|2021-02-25 15:17:50|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1614266280000|2021-02-25 15:18:00|6650.74|6650.74|6651.44|6651.44|6651.44|6651.44|6650.74|6650.74|0
1614266290000|2021-02-25 15:18:10|6650.74|6650.74|6651.98|6651.98|6651.98|6651.98|6650.74|6650.74|0
1614266300000|2021-02-25 15:18:20|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1614266320000|2021-02-25 15:18:40|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1614266330000|2021-02-25 15:18:50|6652.14|6652.14|6652.82|6652.82|6653.29|6653.29|6652.14|6652.14|0
1614266340000|2021-02-25 15:19:00|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1614266350000|2021-02-25 15:19:10|6652.18|6652.18|6651.13|6651.13|6652.18|6652.18|6651.13|6651.13|0
1614266360000|2021-02-25 15:19:20|6650.78|6650.78|6649.55|6649.55|6650.78|6650.78|6649.55|6649.55|0
1614266370000|2021-02-25 15:19:30|6649.06|6649.06|6648.88|6648.88|6649.06|6649.06|6648.88|6648.88|0
1614266380000|2021-02-25 15:19:40|6649.23|6649.23|6649.41|6649.41|6649.41|6649.41|6649.23|6649.23|0
1614266390000|2021-02-25 15:19:50|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1614266400000|2021-02-25 15:20:00|6650.11|6650.11|6653.97|6653.97|6653.97|6653.97|6650.11|6650.11|0
1614266410000|2021-02-25 15:20:10|6654.32|6654.32|6655.63|6655.63|6655.82|6655.82|6654.32|6654.32|0
1614266420000|2021-02-25 15:20:20|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1614266430000|2021-02-25 15:20:30|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1614266440000|2021-02-25 15:20:40|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1614266450000|2021-02-25 15:20:50|6657.13|6657.13|6657.48|6657.48|6657.48|6657.48|6657.13|6657.13|0
1614266460000|2021-02-25 15:21:00|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1614266470000|2021-02-25 15:21:10|6658.36|6658.36|6656.58|6656.58|6658.36|6658.36|6656.58|6656.58|0
1614266490000|2021-02-25 15:21:30|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1614266500000|2021-02-25 15:21:40|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1614266510000|2021-02-25 15:21:50|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1614266520000|2021-02-25 15:22:00|6655.06|6655.06|6655.01|6655.01|6655.36|6655.36|6654.87|6654.87|0
1614266530000|2021-02-25 15:22:10|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.61|6653.61|0
1614266540000|2021-02-25 15:22:20|6653.21|6653.21|6653.56|6653.56|6653.56|6653.56|6653.21|6653.21|0
1614266550000|2021-02-25 15:22:30|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.66|6653.66|0
1614266580000|2021-02-25 15:23:00|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1614266590000|2021-02-25 15:23:10|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1614266600000|2021-02-25 15:23:20|6655.71|6655.71|6656.4|6656.4|6656.4|6656.4|6655.71|6655.71|0
1614266610000|2021-02-25 15:23:30|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1614266620000|2021-02-25 15:23:40|6656.06|6656.06|6655.7|6655.7|6656.06|6656.06|6655.52|6655.52|0
1614266640000|2021-02-25 15:24:00|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1614266650000|2021-02-25 15:24:10|6655.05|6655.05|6654.88|6654.88|6655.58|6655.58|6654.88|6654.88|0
1614266670000|2021-02-25 15:24:30|6654.39|6654.39|6649.24|6649.24|6654.39|6654.39|6649.24|6649.24|0
1614266680000|2021-02-25 15:24:40|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1614266700000|2021-02-25 15:25:00|6649.33|6649.33|6649.14|6649.14|6649.49|6649.49|6649.14|6649.14|0
1614266710000|2021-02-25 15:25:10|6648.44|6648.44|6647.19|6647.19|6648.44|6648.44|6647.19|6647.19|0
1614266720000|2021-02-25 15:25:20|6646.83|6646.83|6646.36|6646.36|6646.83|6646.83|6646.36|6646.36|0
1614266730000|2021-02-25 15:25:30|6645.87|6645.87|6645.69|6645.69|6645.87|6645.87|6645.69|6645.69|0
1614266740000|2021-02-25 15:25:40|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1614266750000|2021-02-25 15:25:50|6645.83|6645.83|6644.78|6644.78|6645.83|6645.83|6644.78|6644.78|0
1614266760000|2021-02-25 15:26:00|6645.15|6645.15|6645.76|6645.76|6645.76|6645.76|6644.4|6644.4|0
1614266770000|2021-02-25 15:26:10|6645.94|6645.94|6645.66|6645.66|6645.94|6645.94|6645.66|6645.66|0
1614266780000|2021-02-25 15:26:20|6645.17|6645.17|6645.54|6645.54|6645.54|6645.54|6645.17|6645.17|0
1614266810000|2021-02-25 15:26:50|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1614266820000|2021-02-25 15:27:00|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1614266830000|2021-02-25 15:27:10|6643.92|6643.92|6642.21|6642.21|6643.92|6643.92|6642.21|6642.21|0
1614266840000|2021-02-25 15:27:20|6642.55|6642.55|6641.7|6641.7|6642.55|6642.55|6641.7|6641.7|0
1614266850000|2021-02-25 15:27:30|6642.04|6642.04|6642.33|6642.33|6642.33|6642.33|6642.04|6642.04|0
1614266860000|2021-02-25 15:27:40|6641.58|6641.58|6643.57|6643.57|6643.57|6643.57|6641.58|6641.58|0
1614266870000|2021-02-25 15:27:50|6643.75|6643.75|6645.04|6645.04|6645.79|6645.79|6643.75|6643.75|0
1614266880000|2021-02-25 15:28:00|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1614266890000|2021-02-25 15:28:10|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1614266900000|2021-02-25 15:28:20|6645.12|6645.12|6644.77|6644.77|6645.12|6645.12|6644.77|6644.77|0
1614266910000|2021-02-25 15:28:30|6644.42|6644.42|6644.07|6644.07|6644.42|6644.42|6644.07|6644.07|0
1614266920000|2021-02-25 15:28:40|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1614266930000|2021-02-25 15:28:50|6643.21|6643.21|6643.93|6643.93|6643.93|6643.93|6643.21|6643.21|0
1614266940000|2021-02-25 15:29:00|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1614266950000|2021-02-25 15:29:10|6644.09|6644.09|6643.25|6643.25|6644.09|6644.09|6643.25|6643.25|0
1614266960000|2021-02-25 15:29:20|6642.55|6642.55|6642.26|6642.26|6642.55|6642.55|6642.26|6642.26|0
1614266970000|2021-02-25 15:29:30|6642.45|6642.45|6643.37|6643.37|6643.37|6643.37|6642.45|6642.45|0
1614266980000|2021-02-25 15:29:40|6643.55|6643.55|6644.04|6644.04|6644.04|6644.04|6643.55|6643.55|0
1614266990000|2021-02-25 15:29:50|6643.86|6643.86|6645.02|6645.02|6645.48|6645.48|6643.86|6643.86|0
1614267000000|2021-02-25 15:30:00|6645.99|6645.99|6643.03|6643.03|6646.16|6646.16|6642.84|6642.84|0
1614267010000|2021-02-25 15:30:10|6642.74|6642.74|6638.32|6638.32|6642.74|6642.74|6638.32|6638.32|0
1614267020000|2021-02-25 15:30:20|6638.11|6638.11|6637.36|6637.36|6638.11|6638.11|6637.36|6637.36|0
1614267030000|2021-02-25 15:30:30|6637.85|6637.85|6638.38|6638.38|6638.38|6638.38|6637.85|6637.85|0
1614267040000|2021-02-25 15:30:40|6637.9|6637.9|6637.54|6637.54|6637.9|6637.9|6637.54|6637.54|0
1614267050000|2021-02-25 15:30:50|6637.26|6637.26|6635.11|6635.11|6637.26|6637.26|6635.11|6635.11|0
1614267070000|2021-02-25 15:31:10|6634.53|6634.53|6633.84|6633.84|6634.53|6634.53|6633.84|6633.84|0
1614267080000|2021-02-25 15:31:20|6634.02|6634.02|6634.37|6634.37|6634.37|6634.37|6634|6634|0
1614267120000|2021-02-25 15:32:00|6634.08|6634.08|6633.73|6633.73|6634.08|6634.08|6633.73|6633.73|0
1614267130000|2021-02-25 15:32:10|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1614267140000|2021-02-25 15:32:20|6632.55|6632.55|6631.49|6631.49|6632.55|6632.55|6631.49|6631.49|0
1614267150000|2021-02-25 15:32:30|6631.84|6631.84|6631.74|6631.74|6631.84|6631.84|6631.27|6631.27|0
1614267160000|2021-02-25 15:32:40|6631.93|6631.93|6632.86|6632.86|6632.86|6632.86|6631.93|6631.93|0
1614267170000|2021-02-25 15:32:50|6633.21|6633.21|6633.39|6633.39|6633.39|6633.39|6633.21|6633.21|0
1614267180000|2021-02-25 15:33:00|6633.6|6633.6|6633.81|6633.81|6633.81|6633.81|6633.6|6633.6|0
1614267200000|2021-02-25 15:33:20|6634.16|6634.16|6633.18|6633.18|6634.35|6634.35|6633.18|6633.18|0
1614267220000|2021-02-25 15:33:40|6633.67|6633.67|6633.2|6633.2|6634.56|6634.56|6633.2|6633.2|0
1614267230000|2021-02-25 15:33:50|6633.76|6633.76|6634.83|6634.83|6635.58|6635.58|6633.76|6633.76|0
1614267240000|2021-02-25 15:34:00|6634.54|6634.54|6634.91|6634.91|6634.91|6634.91|6634.54|6634.54|0
1614267270000|2021-02-25 15:34:30|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|0
1614267280000|2021-02-25 15:34:40|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1614267300000|2021-02-25 15:35:00|6632.71|6632.71|6631.64|6631.64|6632.71|6632.71|6631.64|6631.64|0
1614267310000|2021-02-25 15:35:10|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1614267330000|2021-02-25 15:35:30|6631.54|6631.54|6631.19|6631.19|6631.54|6631.54|6631.19|6631.19|0
1614267350000|2021-02-25 15:35:50|6630.82|6630.82|6628.79|6628.79|6630.82|6630.82|6628.79|6628.79|0
1614267360000|2021-02-25 15:36:00|6626.69|6626.69|6624.09|6624.09|6626.69|6626.69|6624.09|6624.09|0
1614267370000|2021-02-25 15:36:10|6624.84|6624.84|6623.45|6623.45|6624.84|6624.84|6623.45|6623.45|0
1614267380000|2021-02-25 15:36:20|6623.1|6623.1|6622.07|6622.07|6623.1|6623.1|6621.89|6621.89|0
1614267410000|2021-02-25 15:36:50|6621.72|6621.72|6622.95|6622.95|6622.95|6622.95|6621.72|6621.72|0
1614267420000|2021-02-25 15:37:00|6623.3|6623.3|6622.37|6622.37|6623.3|6623.3|6622.37|6622.37|0
1614267430000|2021-02-25 15:37:10|6622.72|6622.72|6621.65|6621.65|6622.72|6622.72|6621.65|6621.65|0
1614267440000|2021-02-25 15:37:20|6621.94|6621.94|6624.5|6624.5|6624.5|6624.5|6621.94|6621.94|0
1614267450000|2021-02-25 15:37:30|6624.99|6624.99|6624.64|6624.64|6624.99|6624.99|6624.64|6624.64|0
1614267460000|2021-02-25 15:37:40|6624.35|6624.35|6623.87|6623.87|6624.35|6624.35|6623.87|6623.87|0
1614267470000|2021-02-25 15:37:50|6622.82|6622.82|6621.06|6621.06|6622.82|6622.82|6621.06|6621.06|0
1614267480000|2021-02-25 15:38:00|6620.01|6620.01|6616.24|6616.24|6620.22|6620.22|6615|6615|0
1614267490000|2021-02-25 15:38:10|6616.82|6616.82|6616.26|6616.26|6616.82|6616.82|6615.89|6615.89|0
1614267510000|2021-02-25 15:38:30|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1614267520000|2021-02-25 15:38:40|6616.26|6616.26|6617.95|6617.95|6617.95|6617.95|6616.26|6616.26|0
1614267530000|2021-02-25 15:38:50|6618.3|6618.3|6619.04|6619.04|6619.04|6619.04|6618.3|6618.3|0
1614267540000|2021-02-25 15:39:00|6619.79|6619.79|6620.14|6620.14|6620.14|6620.14|6619.79|6619.79|0
1614267550000|2021-02-25 15:39:10|6619.79|6619.79|6619.44|6619.44|6619.79|6619.79|6619.44|6619.44|0
1614267560000|2021-02-25 15:39:20|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1614267570000|2021-02-25 15:39:30|6618.6|6618.6|6618.25|6618.25|6618.6|6618.6|6618.25|6618.25|0
1614267580000|2021-02-25 15:39:40|6618.6|6618.6|6619.44|6619.44|6619.44|6619.44|6618.6|6618.6|0
1614267590000|2021-02-25 15:39:50|6620.93|6620.93|6621.28|6621.28|6621.28|6621.28|6620.93|6620.93|0
1614267600000|2021-02-25 15:40:00|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1614267610000|2021-02-25 15:40:10|6620.72|6620.72|6619.67|6619.67|6620.72|6620.72|6619.67|6619.67|0
1614267620000|2021-02-25 15:40:20|6619.86|6619.86|6620.95|6620.95|6620.95|6620.95|6619.86|6619.86|0
1614267630000|2021-02-25 15:40:30|6620.67|6620.67|6618.26|6618.26|6620.83|6620.83|6618.26|6618.26|0
1614267640000|2021-02-25 15:40:40|6618.08|6618.08|6617.15|6617.15|6618.08|6618.08|6617.15|6617.15|0
1614267650000|2021-02-25 15:40:50|6616.97|6616.97|6616.8|6616.8|6617.15|6617.15|6616.8|6616.8|0
1614267660000|2021-02-25 15:41:00|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|0
1614267670000|2021-02-25 15:41:10|6617.34|6617.34|6617.73|6617.73|6617.91|6617.91|6617.34|6617.34|0
1614267680000|2021-02-25 15:41:20|6617.03|6617.03|6617.4|6617.4|6617.4|6617.4|6617.03|6617.03|0
1614267690000|2021-02-25 15:41:30|6618.9|6618.9|6619.6|6619.6|6619.6|6619.6|6618.9|6618.9|0
1614267700000|2021-02-25 15:41:40|6619.23|6619.23|6619.86|6619.86|6619.86|6619.86|6619.23|6619.23|0
1614267710000|2021-02-25 15:41:50|6620.61|6620.61|6623.17|6623.17|6623.17|6623.17|6620.61|6620.61|0
1614267720000|2021-02-25 15:42:00|6623.36|6623.36|6627.13|6627.13|6627.13|6627.13|6623.36|6623.36|0
1614267730000|2021-02-25 15:42:10|6626.95|6626.95|6627.13|6627.13|6627.13|6627.13|6626.95|6626.95|0
1614267740000|2021-02-25 15:42:20|6626.09|6626.09|6626.2|6626.2|6626.83|6626.83|6626.09|6626.09|0
1614267750000|2021-02-25 15:42:30|6626.01|6626.01|6625.9|6625.9|6626.01|6626.01|6625.26|6625.26|0
1614267760000|2021-02-25 15:42:40|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1614267770000|2021-02-25 15:42:50|6625.2|6625.2|6624.85|6624.85|6625.2|6625.2|6624.85|6624.85|0
1614267780000|2021-02-25 15:43:00|6624.66|6624.66|6624.11|6624.11|6624.66|6624.66|6624.11|6624.11|0
1614267790000|2021-02-25 15:43:10|6623.62|6623.62|6622.14|6622.14|6623.62|6623.62|6622.14|6622.14|0
1614267800000|2021-02-25 15:43:20|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1614267820000|2021-02-25 15:43:40|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|0
1614267830000|2021-02-25 15:43:50|6622.5|6622.5|6623.73|6623.73|6623.73|6623.73|6622.5|6622.5|0
1614267840000|2021-02-25 15:44:00|6624.22|6624.22|6623.87|6623.87|6624.22|6624.22|6623.87|6623.87|0
1614267850000|2021-02-25 15:44:10|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1614267860000|2021-02-25 15:44:20|6624.44|6624.44|6625.49|6625.49|6625.49|6625.49|6624.44|6624.44|0
1614267870000|2021-02-25 15:44:30|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|0
1614267880000|2021-02-25 15:44:40|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|0
1614267890000|2021-02-25 15:44:50|6625.83|6625.83|6626.18|6626.18|6626.18|6626.18|6625.83|6625.83|0
1614267900000|2021-02-25 15:45:00|6626|6626|6626|6626|6626|6626|6626|6626|0
1614267910000|2021-02-25 15:45:10|6625.3|6625.3|6625.29|6625.29|6625.65|6625.65|6625.29|6625.29|0
1614267920000|2021-02-25 15:45:20|6624.6|6624.6|6623.12|6623.12|6624.6|6624.6|6623.12|6623.12|0
1614267930000|2021-02-25 15:45:30|6622.77|6622.77|6620.01|6620.01|6622.77|6622.77|6620.01|6620.01|0
1614267940000|2021-02-25 15:45:40|6618.22|6618.22|6616.12|6616.12|6618.22|6618.22|6616.12|6616.12|0
1614267960000|2021-02-25 15:46:00|6615.77|6615.77|6616.31|6616.31|6617.81|6617.81|6615.77|6615.77|0
1614267970000|2021-02-25 15:46:10|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|0
1614267980000|2021-02-25 15:46:20|6616.29|6616.29|6616.64|6616.64|6616.64|6616.64|6616.29|6616.29|0
1614267990000|2021-02-25 15:46:30|6616.27|6616.27|6614.31|6614.31|6616.27|6616.27|6614.31|6614.31|0
1614268000000|2021-02-25 15:46:40|6613.75|6613.75|6612.87|6612.87|6613.75|6613.75|6612.87|6612.87|0
1614268010000|2021-02-25 15:46:50|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1614268020000|2021-02-25 15:47:00|6614.1|6614.1|6614.45|6614.45|6614.45|6614.45|6614.1|6614.1|0
1614268030000|2021-02-25 15:47:10|6614.8|6614.8|6614.45|6614.45|6614.8|6614.8|6614.45|6614.45|0
1614268040000|2021-02-25 15:47:20|6613.35|6613.35|6613.75|6613.75|6613.75|6613.75|6613.35|6613.35|0
1614268060000|2021-02-25 15:47:40|6614.45|6614.45|6615.01|6615.01|6615.01|6615.01|6614.45|6614.45|0
1614268070000|2021-02-25 15:47:50|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|0
1614268080000|2021-02-25 15:48:00|6615.31|6615.31|6616.11|6616.11|6616.3|6616.3|6615.31|6615.31|0
1614268090000|2021-02-25 15:48:10|6615.62|6615.62|6614.09|6614.09|6615.62|6615.62|6614.09|6614.09|0
1614268100000|2021-02-25 15:48:20|6613.74|6613.74|6612.52|6612.52|6614.11|6614.11|6611.82|6611.82|0
1614268110000|2021-02-25 15:48:30|6614.02|6614.02|6615.7|6615.7|6616.42|6616.42|6614.02|6614.02|0
1614268120000|2021-02-25 15:48:40|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1614268140000|2021-02-25 15:49:00|6615.09|6615.09|6615.26|6615.26|6615.44|6615.44|6615.09|6615.09|0
1614268150000|2021-02-25 15:49:10|6614.91|6614.91|6614.62|6614.62|6614.91|6614.91|6614.62|6614.62|0
1614268160000|2021-02-25 15:49:20|6614.33|6614.33|6611.6|6611.6|6614.33|6614.33|6611.6|6611.6|0
1614268170000|2021-02-25 15:49:30|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1614268180000|2021-02-25 15:49:40|6611.93|6611.93|6612.59|6612.59|6612.59|6612.59|6611.93|6611.93|0
1614268190000|2021-02-25 15:49:50|6612.94|6612.94|6612.75|6612.75|6612.94|6612.94|6612.75|6612.75|0
1614268200000|2021-02-25 15:50:00|6612.57|6612.57|6611.17|6611.17|6612.57|6612.57|6611.17|6611.17|0
1614268210000|2021-02-25 15:50:10|6611.52|6611.52|6611.72|6611.72|6612.01|6612.01|6611.52|6611.52|0
1614268220000|2021-02-25 15:50:20|6610.68|6610.68|6610.31|6610.31|6610.68|6610.68|6610.31|6610.31|0
1614268230000|2021-02-25 15:50:30|6611|6611|6610.41|6610.41|6611|6611|6610.41|6610.41|0
1614268240000|2021-02-25 15:50:40|6610.76|6610.76|6611.7|6611.7|6611.7|6611.7|6610.76|6610.76|0
1614268250000|2021-02-25 15:50:50|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1614268260000|2021-02-25 15:51:00|6612.28|6612.28|6609.95|6609.95|6612.28|6612.28|6609.95|6609.95|0
1614268270000|2021-02-25 15:51:10|6609.76|6609.76|6609.3|6609.3|6609.76|6609.76|6608.66|6608.66|0
1614268280000|2021-02-25 15:51:20|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1614268290000|2021-02-25 15:51:30|6610.14|6610.14|6612.19|6612.19|6612.19|6612.19|6610.14|6610.14|0
1614268300000|2021-02-25 15:51:40|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1614268310000|2021-02-25 15:51:50|6612.36|6612.36|6614.32|6614.32|6614.32|6614.32|6612.36|6612.36|0
1614268320000|2021-02-25 15:52:00|6615.02|6615.02|6615.31|6615.31|6615.31|6615.31|6615.02|6615.02|0
1614268330000|2021-02-25 15:52:10|6615.49|6615.49|6615.12|6615.12|6615.49|6615.49|6615.12|6615.12|0
1614268340000|2021-02-25 15:52:20|6615.68|6615.68|6616.42|6616.42|6616.42|6616.42|6615.68|6615.68|0
1614268350000|2021-02-25 15:52:30|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|0
1614268360000|2021-02-25 15:52:40|6618.12|6618.12|6617.44|6617.44|6618.12|6618.12|6617.07|6617.07|0
1614268370000|2021-02-25 15:52:50|6617.93|6617.93|6617.54|6617.54|6618.11|6618.11|6617.54|6617.54|0
1614268380000|2021-02-25 15:53:00|6616.84|6616.84|6616.49|6616.49|6616.84|6616.84|6616.49|6616.49|0
1614268390000|2021-02-25 15:53:10|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1614268410000|2021-02-25 15:53:30|6616.66|6616.66|6617.84|6617.84|6618.19|6618.19|6616.66|6616.66|0
1614268420000|2021-02-25 15:53:40|6617.49|6617.49|6617.98|6617.98|6617.98|6617.98|6617.49|6617.49|0
1614268430000|2021-02-25 15:53:50|6618.68|6618.68|6619.34|6619.34|6619.34|6619.34|6618.68|6618.68|0
1614268440000|2021-02-25 15:54:00|6619.69|6619.69|6620.73|6620.73|6620.73|6620.73|6619.69|6619.69|0
1614268460000|2021-02-25 15:54:20|6620.03|6620.03|6619.21|6619.21|6620.32|6620.32|6619.21|6619.21|0
1614268470000|2021-02-25 15:54:30|6618.51|6618.51|6617.81|6617.81|6618.51|6618.51|6617.81|6617.81|0
1614268480000|2021-02-25 15:54:40|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|0
1614268490000|2021-02-25 15:54:50|6617.18|6617.18|6618.17|6618.17|6618.17|6618.17|6617.18|6617.18|0
1614268500000|2021-02-25 15:55:00|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1614268510000|2021-02-25 15:55:10|6618.84|6618.84|6619.1|6619.1|6619.52|6619.52|6618.84|6618.84|0
1614268520000|2021-02-25 15:55:20|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1614268530000|2021-02-25 15:55:30|6620.09|6620.09|6619.9|6619.9|6620.09|6620.09|6619.9|6619.9|0
1614268550000|2021-02-25 15:55:50|6619.62|6619.62|6619.97|6619.97|6619.97|6619.97|6619.62|6619.62|0
1614268560000|2021-02-25 15:56:00|6620.25|6620.25|6623.65|6623.65|6623.65|6623.65|6620.25|6620.25|0
1614268570000|2021-02-25 15:56:10|6623.36|6623.36|6623.57|6623.57|6623.57|6623.57|6623.36|6623.36|0
1614268580000|2021-02-25 15:56:20|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1614268590000|2021-02-25 15:56:30|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|0
1614268610000|2021-02-25 15:56:50|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1614268620000|2021-02-25 15:57:00|6625.03|6625.03|6627.62|6627.62|6627.62|6627.62|6625.03|6625.03|0
1614268630000|2021-02-25 15:57:10|6627.44|6627.44|6627.09|6627.09|6627.44|6627.44|6626.74|6626.74|0
1614268640000|2021-02-25 15:57:20|6626.74|6626.74|6626.04|6626.04|6626.74|6626.74|6626.04|6626.04|0
1614268650000|2021-02-25 15:57:30|6626.23|6626.23|6626.97|6626.97|6626.97|6626.97|6626.23|6626.23|0
1614268660000|2021-02-25 15:57:40|6627.72|6627.72|6628.36|6628.36|6628.36|6628.36|6627.72|6627.72|0
1614268670000|2021-02-25 15:57:50|6628.07|6628.07|6628.26|6628.26|6628.26|6628.26|6628.07|6628.07|0
1614268690000|2021-02-25 15:58:10|6628.44|6628.44|6628.93|6628.93|6628.93|6628.93|6628.44|6628.44|0
1614268700000|2021-02-25 15:58:20|6629.63|6629.63|6630.59|6630.59|6630.59|6630.59|6629.63|6629.63|0
1614268710000|2021-02-25 15:58:30|6631.64|6631.64|6631.99|6631.99|6631.99|6631.99|6631.64|6631.64|0
1614268720000|2021-02-25 15:58:40|6632.34|6632.34|6632.71|6632.71|6632.71|6632.71|6632.34|6632.34|0
1614268740000|2021-02-25 15:59:00|6632.36|6632.36|6631.43|6631.43|6632.36|6632.36|6631.43|6631.43|0
1614268750000|2021-02-25 15:59:10|6631.62|6631.62|6631.96|6631.96|6631.96|6631.96|6631.62|6631.62|0
1614268760000|2021-02-25 15:59:20|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1614268770000|2021-02-25 15:59:30|6631.96|6631.96|6631.68|6631.68|6631.96|6631.96|6631.68|6631.68|0
1614268780000|2021-02-25 15:59:40|6631.19|6631.19|6632.08|6632.08|6632.08|6632.08|6631.19|6631.19|0
1614268790000|2021-02-25 15:59:50|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1614268800000|2021-02-25 16:00:00|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1614268810000|2021-02-25 16:00:10|6632.26|6632.26|6632.1|6632.1|6632.26|6632.26|6631.91|6631.91|0
1614268820000|2021-02-25 16:00:20|6632.45|6632.45|6632.8|6632.8|6632.8|6632.8|6632.45|6632.45|0
1614268830000|2021-02-25 16:00:30|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|0
1614268850000|2021-02-25 16:00:50|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1614268860000|2021-02-25 16:01:00|6633.35|6633.35|6633.54|6633.54|6633.54|6633.54|6633.35|6633.35|0
1614268870000|2021-02-25 16:01:10|6633.17|6633.17|6631.88|6631.88|6633.17|6633.17|6631.88|6631.88|0
1614268880000|2021-02-25 16:01:20|6631.59|6631.59|6631.29|6631.29|6631.78|6631.78|6631.29|6631.29|0
1614268890000|2021-02-25 16:01:30|6631.78|6631.78|6632.71|6632.71|6632.71|6632.71|6631.78|6631.78|0
1614268900000|2021-02-25 16:01:40|6633.06|6633.06|6632.88|6632.88|6633.06|6633.06|6632.88|6632.88|0
1614268910000|2021-02-25 16:01:50|6632.51|6632.51|6634.19|6634.19|6634.19|6634.19|6632.51|6632.51|0
1614268920000|2021-02-25 16:02:00|6635.69|6635.69|6636.74|6636.74|6636.74|6636.74|6635.69|6635.69|0
1614268930000|2021-02-25 16:02:10|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1614268960000|2021-02-25 16:02:40|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1614268970000|2021-02-25 16:02:50|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1614268980000|2021-02-25 16:03:00|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.05|6636.05|0
1614268990000|2021-02-25 16:03:10|6636.36|6636.36|6638.26|6638.26|6638.26|6638.26|6636.01|6636.01|0
1614269000000|2021-02-25 16:03:20|6638.74|6638.74|6639.77|6639.77|6639.77|6639.77|6638.74|6638.74|0
1614269010000|2021-02-25 16:03:30|6640.46|6640.46|6640.95|6640.95|6640.95|6640.95|6640.46|6640.46|0
1614269020000|2021-02-25 16:03:40|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.56|6639.56|0
1614269030000|2021-02-25 16:03:50|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1614269040000|2021-02-25 16:04:00|6639.67|6639.67|6641.5|6641.5|6641.5|6641.5|6639.67|6639.67|0
1614269060000|2021-02-25 16:04:20|6642.2|6642.2|6641.16|6641.16|6642.2|6642.2|6641.16|6641.16|0
1614269070000|2021-02-25 16:04:30|6640.79|6640.79|6640.65|6640.65|6641.14|6641.14|6640.65|6640.65|0
1614269090000|2021-02-25 16:04:50|6640.84|6640.84|6640.3|6640.3|6640.84|6640.84|6640.3|6640.3|0
1614269100000|2021-02-25 16:05:00|6639.6|6639.6|6639.08|6639.08|6639.6|6639.6|6638.9|6638.9|0
1614269110000|2021-02-25 16:05:10|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1614269120000|2021-02-25 16:05:20|6639.92|6639.92|6639.64|6639.64|6639.92|6639.92|6639.64|6639.64|0
1614269130000|2021-02-25 16:05:30|6640.13|6640.13|6640.31|6640.31|6640.31|6640.31|6640.13|6640.13|0
1614269140000|2021-02-25 16:05:40|6639.96|6639.96|6639.67|6639.67|6639.96|6639.96|6639.67|6639.67|0
1614269150000|2021-02-25 16:05:50|6639.32|6639.32|6639.32|6639.32|6639.67|6639.67|6639.32|6639.32|0
1614269160000|2021-02-25 16:06:00|6638.97|6638.97|6639.67|6639.67|6639.67|6639.67|6638.97|6638.97|0
1614269170000|2021-02-25 16:06:10|6639.38|6639.38|6638.31|6638.31|6639.38|6639.38|6638.31|6638.31|0
1614269180000|2021-02-25 16:06:20|6638.8|6638.8|6638.97|6638.97|6639.31|6639.31|6638.62|6638.62|0
1614269190000|2021-02-25 16:06:30|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1614269200000|2021-02-25 16:06:40|6638.74|6638.74|6639.68|6639.68|6639.68|6639.68|6638.74|6638.74|0
1614269210000|2021-02-25 16:06:50|6640.03|6640.03|6641.99|6641.99|6641.99|6641.99|6639.84|6639.84|0
1614269220000|2021-02-25 16:07:00|6642.28|6642.28|6642.77|6642.77|6642.77|6642.77|6642.28|6642.28|0
1614269230000|2021-02-25 16:07:10|6644.17|6644.17|6643.68|6643.68|6644.17|6644.17|6643.68|6643.68|0
1614269240000|2021-02-25 16:07:20|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1614269270000|2021-02-25 16:07:50|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1614269280000|2021-02-25 16:08:00|6645.15|6645.15|6644.97|6644.97|6645.15|6645.15|6644.97|6644.97|0
1614269290000|2021-02-25 16:08:10|6645.72|6645.72|6644.97|6644.97|6645.72|6645.72|6644.97|6644.97|0
1614269310000|2021-02-25 16:08:30|6644.48|6644.48|6641.8|6641.8|6644.48|6644.48|6641.8|6641.8|0
1614269320000|2021-02-25 16:08:40|6642.29|6642.29|6642.57|6642.57|6642.57|6642.57|6642.29|6642.29|0
1614269330000|2021-02-25 16:08:50|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1614269340000|2021-02-25 16:09:00|6643.41|6643.41|6643.41|6643.41|6643.9|6643.9|6643.41|6643.41|0
1614269360000|2021-02-25 16:09:20|6643.23|6643.23|6643.6|6643.6|6643.6|6643.6|6643.23|6643.23|0
1614269370000|2021-02-25 16:09:30|6642.9|6642.9|6643.25|6643.25|6643.6|6643.6|6642.55|6642.55|0
1614269380000|2021-02-25 16:09:40|6644|6644|6645.54|6645.54|6645.54|6645.54|6644|6644|0
1614269400000|2021-02-25 16:10:00|6646.03|6646.03|6644.94|6644.94|6646.4|6646.4|6644.94|6644.94|0
1614269410000|2021-02-25 16:10:10|6645.42|6645.42|6644.54|6644.54|6645.42|6645.42|6644.54|6644.54|0
1614269420000|2021-02-25 16:10:20|6643.49|6643.49|6643.31|6643.31|6643.49|6643.49|6643.31|6643.31|0
1614269430000|2021-02-25 16:10:30|6643.02|6643.02|6642.26|6642.26|6643.02|6643.02|6641.97|6641.97|0
1614269440000|2021-02-25 16:10:40|6641.77|6641.77|6640.12|6640.12|6641.77|6641.77|6640.12|6640.12|0
1614269450000|2021-02-25 16:10:50|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1614269460000|2021-02-25 16:11:00|6640.28|6640.28|6640.63|6640.63|6640.63|6640.63|6640.28|6640.28|0
1614269470000|2021-02-25 16:11:10|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1614269490000|2021-02-25 16:11:30|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|0
1614269500000|2021-02-25 16:11:40|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.09|6640.09|0
1614269510000|2021-02-25 16:11:50|6640.93|6640.93|6641.42|6641.42|6641.42|6641.42|6640.93|6640.93|0
1614269520000|2021-02-25 16:12:00|6641.79|6641.79|6640.33|6640.33|6641.79|6641.79|6640.33|6640.33|0
1614269530000|2021-02-25 16:12:10|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1614269540000|2021-02-25 16:12:20|6639.85|6639.85|6639.1|6639.1|6639.85|6639.85|6639.1|6639.1|0
1614269550000|2021-02-25 16:12:30|6639.29|6639.29|6639.1|6639.1|6639.29|6639.29|6639.1|6639.1|0
1614269560000|2021-02-25 16:12:40|6638.76|6638.76|6639.1|6639.1|6639.1|6639.1|6638.76|6638.76|0
1614269570000|2021-02-25 16:12:50|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1614269600000|2021-02-25 16:13:20|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1614269610000|2021-02-25 16:13:30|6637.88|6637.88|6636.2|6636.2|6637.88|6637.88|6636.2|6636.2|0
1614269620000|2021-02-25 16:13:40|6636.95|6636.95|6635.96|6635.96|6636.95|6636.95|6635.96|6635.96|0
1614269630000|2021-02-25 16:13:50|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|0
1614269640000|2021-02-25 16:14:00|6638.42|6638.42|6638.21|6638.21|6638.42|6638.42|6638.21|6638.21|0
1614269660000|2021-02-25 16:14:20|6637.86|6637.86|6636.36|6636.36|6638.21|6638.21|6636.36|6636.36|0
1614269670000|2021-02-25 16:14:30|6636.89|6636.89|6637.18|6637.18|6637.18|6637.18|6636.89|6636.89|0
1614269680000|2021-02-25 16:14:40|6636.99|6636.99|6636.62|6636.62|6636.99|6636.99|6636.62|6636.62|0
1614269690000|2021-02-25 16:14:50|6636.34|6636.34|6635.99|6635.99|6636.34|6636.34|6635.99|6635.99|0
1614269700000|2021-02-25 16:15:00|6635.29|6635.29|6634.24|6634.24|6635.29|6635.29|6634.24|6634.24|0
1614269710000|2021-02-25 16:15:10|6633.95|6633.95|6633.12|6633.12|6633.95|6633.95|6633.12|6633.12|0
1614269720000|2021-02-25 16:15:20|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1614269730000|2021-02-25 16:15:30|6632.48|6632.48|6631.6|6631.6|6632.48|6632.48|6631.31|6631.31|0
1614269740000|2021-02-25 16:15:40|6631.25|6631.25|6630.55|6630.55|6631.25|6631.25|6630.55|6630.55|0
1614269750000|2021-02-25 16:15:50|6630.73|6630.73|6631.08|6631.08|6631.08|6631.08|6630.73|6630.73|0
1614269760000|2021-02-25 16:16:00|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1614269770000|2021-02-25 16:16:10|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1614269780000|2021-02-25 16:16:20|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1614269790000|2021-02-25 16:16:30|6631.6|6631.6|6631.78|6631.78|6631.78|6631.78|6631.6|6631.6|0
1614269800000|2021-02-25 16:16:40|6632.13|6632.13|6632.48|6632.48|6632.48|6632.48|6632.13|6632.13|0
1614269810000|2021-02-25 16:16:50|6632.67|6632.67|6634.61|6634.61|6634.61|6634.61|6632.67|6632.67|0
1614269820000|2021-02-25 16:17:00|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1614269830000|2021-02-25 16:17:10|6634.61|6634.61|6633.73|6633.73|6634.61|6634.61|6633.73|6633.73|0
1614269840000|2021-02-25 16:17:20|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1614269850000|2021-02-25 16:17:30|6634.77|6634.77|6634.08|6634.08|6634.77|6634.77|6634.08|6634.08|0
1614269860000|2021-02-25 16:17:40|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1614269870000|2021-02-25 16:17:50|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1614269880000|2021-02-25 16:18:00|6635.41|6635.41|6637.6|6637.6|6638.49|6638.49|6635.13|6635.13|0
1614269890000|2021-02-25 16:18:10|6637.26|6637.26|6636.91|6636.91|6637.26|6637.26|6636.91|6636.91|0
1614269900000|2021-02-25 16:18:20|6637.09|6637.09|6636.91|6636.91|6637.09|6637.09|6636.91|6636.91|0
1614269910000|2021-02-25 16:18:30|6637.32|6637.32|6636.57|6636.57|6637.32|6637.32|6636.57|6636.57|0
1614269920000|2021-02-25 16:18:40|6636.76|6636.76|6637.46|6637.46|6637.46|6637.46|6636.76|6636.76|0
1614269930000|2021-02-25 16:18:50|6637.75|6637.75|6636.65|6636.65|6637.75|6637.75|6636.65|6636.65|0
1614269950000|2021-02-25 16:19:10|6635.95|6635.95|6636.3|6636.3|6636.3|6636.3|6635.95|6635.95|0
1614269960000|2021-02-25 16:19:20|6637.79|6637.79|6638.14|6638.14|6638.14|6638.14|6637.79|6637.79|0
1614269970000|2021-02-25 16:19:30|6637.17|6637.17|6636.68|6636.68|6637.17|6637.17|6636.68|6636.68|0
1614269980000|2021-02-25 16:19:40|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1614269990000|2021-02-25 16:19:50|6635.98|6635.98|6635.63|6635.63|6635.98|6635.98|6635.63|6635.63|0
1614270000000|2021-02-25 16:20:00|6635.28|6635.28|6634.74|6634.74|6635.79|6635.79|6634.74|6634.74|0
1614270010000|2021-02-25 16:20:10|6634.39|6634.39|6634.52|6634.52|6634.87|6634.87|6634.39|6634.39|0
1614270020000|2021-02-25 16:20:20|6634.17|6634.17|6633.54|6633.54|6634.17|6634.17|6633.54|6633.54|0
1614270030000|2021-02-25 16:20:30|6633.35|6633.35|6632.42|6632.42|6633.35|6633.35|6632.42|6632.42|0
1614270040000|2021-02-25 16:20:40|6632.23|6632.23|6632.42|6632.42|6632.42|6632.42|6632.23|6632.23|0
1614270050000|2021-02-25 16:20:50|6632.77|6632.77|6633.12|6633.12|6633.12|6633.12|6632.77|6632.77|0
1614270060000|2021-02-25 16:21:00|6633.3|6633.3|6632.95|6632.95|6633.3|6633.3|6632.95|6632.95|0
1614270070000|2021-02-25 16:21:10|6633.7|6633.7|6634.24|6634.24|6634.24|6634.24|6633.7|6633.7|0
1614270080000|2021-02-25 16:21:20|6634.42|6634.42|6635.06|6635.06|6635.06|6635.06|6634.42|6634.42|0
1614270090000|2021-02-25 16:21:30|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1614270100000|2021-02-25 16:21:40|6635.83|6635.83|6636.53|6636.53|6636.53|6636.53|6635.83|6635.83|0
1614270110000|2021-02-25 16:21:50|6636.89|6636.89|6636.53|6636.53|6636.89|6636.89|6636.53|6636.53|0
1614270120000|2021-02-25 16:22:00|6636.18|6636.18|6634.57|6634.57|6636.23|6636.23|6634.57|6634.57|0
1614270130000|2021-02-25 16:22:10|6634.22|6634.22|6633.48|6633.48|6634.41|6634.41|6633.48|6633.48|0
1614270140000|2021-02-25 16:22:20|6633.19|6633.19|6632.84|6632.84|6633.19|6633.19|6632.84|6632.84|0
1614270150000|2021-02-25 16:22:30|6632.49|6632.49|6632.67|6632.67|6632.67|6632.67|6632.49|6632.49|0
1614270170000|2021-02-25 16:22:50|6632.32|6632.32|6631.62|6631.62|6632.32|6632.32|6631.27|6631.27|0
1614270180000|2021-02-25 16:23:00|6631.97|6631.97|6630.16|6630.16|6631.97|6631.97|6630.16|6630.16|0
1614270190000|2021-02-25 16:23:10|6629.19|6629.19|6628.55|6628.55|6629.19|6629.19|6628.55|6628.55|0
1614270200000|2021-02-25 16:23:20|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6627.45|6627.45|0
1614270210000|2021-02-25 16:23:30|6628.02|6628.02|6628.43|6628.43|6628.43|6628.43|6628.02|6628.02|0
1614270220000|2021-02-25 16:23:40|6628.78|6628.78|6628.61|6628.61|6628.78|6628.78|6628.43|6628.43|0
1614270230000|2021-02-25 16:23:50|6628.32|6628.32|6626.69|6626.69|6628.32|6628.32|6626.69|6626.69|0
1614270240000|2021-02-25 16:24:00|6627.06|6627.06|6625.77|6625.77|6627.32|6627.32|6625.39|6625.39|0
1614270250000|2021-02-25 16:24:10|6626.33|6626.33|6626.35|6626.35|6627.38|6627.38|6626.14|6626.14|0
1614270260000|2021-02-25 16:24:20|6626.69|6626.69|6626.39|6626.39|6626.69|6626.69|6626.04|6626.04|0
1614270270000|2021-02-25 16:24:30|6626.74|6626.74|6627.31|6627.31|6627.31|6627.31|6626.74|6626.74|0
1614270280000|2021-02-25 16:24:40|6627.68|6627.68|6627.87|6627.87|6627.87|6627.87|6627.68|6627.68|0
1614270290000|2021-02-25 16:24:50|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1614270300000|2021-02-25 16:25:00|6629.1|6629.1|6631.05|6631.05|6631.05|6631.05|6629.1|6629.1|0
1614270310000|2021-02-25 16:25:10|6630.35|6630.35|6630.47|6630.47|6630.65|6630.65|6630.16|6630.16|0
1614270320000|2021-02-25 16:25:20|6631.47|6631.47|6631.35|6631.35|6631.83|6631.83|6631.12|6631.12|0
1614270330000|2021-02-25 16:25:30|6631.64|6631.64|6630.1|6630.1|6631.64|6631.64|6629.82|6629.82|0
1614270340000|2021-02-25 16:25:40|6629.73|6629.73|6628.97|6628.97|6629.73|6629.73|6628.97|6628.97|0
1614270350000|2021-02-25 16:25:50|6628.23|6628.23|6628.59|6628.59|6628.59|6628.59|6628.23|6628.23|0
1614270360000|2021-02-25 16:26:00|6629.34|6629.34|6630.1|6630.1|6630.8|6630.8|6629.34|6629.34|0
1614270370000|2021-02-25 16:26:10|6629.75|6629.75|6631.27|6631.27|6631.27|6631.27|6629.75|6629.75|0
1614270380000|2021-02-25 16:26:20|6631.56|6631.56|6631.08|6631.08|6631.84|6631.84|6631.08|6631.08|0
1614270390000|2021-02-25 16:26:30|6630.33|6630.33|6630.13|6630.13|6630.68|6630.68|6630.13|6630.13|0
1614270400000|2021-02-25 16:26:40|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1614270410000|2021-02-25 16:26:50|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1614270420000|2021-02-25 16:27:00|6631.01|6631.01|6632.46|6632.46|6632.46|6632.46|6631.01|6631.01|0
1614270430000|2021-02-25 16:27:10|6633.4|6633.4|6633.26|6633.26|6635.14|6635.14|6633.26|6633.26|0
1614270440000|2021-02-25 16:27:20|6633.08|6633.08|6631.82|6631.82|6633.08|6633.08|6631.82|6631.82|0
1614270450000|2021-02-25 16:27:30|6631.47|6631.47|6630.34|6630.34|6631.47|6631.47|6630.16|6630.16|0
1614270460000|2021-02-25 16:27:40|6630.92|6630.92|6629.8|6629.8|6631.47|6631.47|6629.8|6629.8|0
1614270470000|2021-02-25 16:27:50|6629.61|6629.61|6630.31|6630.31|6630.31|6630.31|6629.61|6629.61|0
1614270480000|2021-02-25 16:28:00|6630.49|6630.49|6629.86|6629.86|6630.49|6630.49|6629.86|6629.86|0
1614270490000|2021-02-25 16:28:10|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1614270500000|2021-02-25 16:28:20|6628.99|6628.99|6630.2|6630.2|6630.2|6630.2|6628.99|6628.99|0
1614270520000|2021-02-25 16:28:40|6629.45|6629.45|6632.09|6632.09|6632.09|6632.09|6629.45|6629.45|0
1614270530000|2021-02-25 16:28:50|6631.74|6631.74|6632.83|6632.83|6632.83|6632.83|6631.55|6631.55|0
1614270540000|2021-02-25 16:29:00|6632.48|6632.48|6633.95|6633.95|6634.81|6634.81|6632.48|6632.48|0
1614270550000|2021-02-25 16:29:10|6634.24|6634.24|6634.12|6634.12|6634.65|6634.65|6633.66|6633.66|0
1614270560000|2021-02-25 16:29:20|6634.3|6634.3|6633.77|6633.77|6634.3|6634.3|6633.6|6633.6|0
1614270570000|2021-02-25 16:29:30|6634.14|6634.14|6635.42|6635.42|6635.42|6635.42|6633.81|6633.81|0
1614270580000|2021-02-25 16:29:40|6635.05|6635.05|6634.52|6634.52|6635.05|6635.05|6634.17|6634.17|0
1614270590000|2021-02-25 16:29:50|6634.89|6634.89|6633.21|6633.21|6634.89|6634.89|6633.21|6633.21|0
1614327300000|2021-02-26 08:15:00|6531.55|6531.55|6527.56|6527.56|6531.55|6531.55|6527.56|6527.56|0
1614327310000|2021-02-26 08:15:10|6527.19|6527.19|6526.17|6526.17|6527.19|6527.19|6525.51|6525.51|0
1614327320000|2021-02-26 08:15:20|6527.15|6527.15|6525.7|6525.7|6527.63|6527.63|6524.99|6524.99|0
1614327330000|2021-02-26 08:15:30|6525.33|6525.33|6526.25|6526.25|6526.81|6526.81|6525.33|6525.33|0
1614327340000|2021-02-26 08:15:40|6526.07|6526.07|6526.23|6526.23|6526.42|6526.42|6525.02|6525.02|0
1614327350000|2021-02-26 08:15:50|6525.68|6525.68|6527|6527|6527|6527|6525.68|6525.68|0
1614327360000|2021-02-26 08:16:00|6527.49|6527.49|6523.04|6523.04|6527.49|6527.49|6521.25|6521.25|0
1614327370000|2021-02-26 08:16:10|6523.78|6523.78|6531.9|6531.9|6531.9|6531.9|6523.23|6523.23|0
1614327380000|2021-02-26 08:16:20|6530.92|6530.92|6533.83|6533.83|6533.83|6533.83|6530.92|6530.92|0
1614327390000|2021-02-26 08:16:30|6534.8|6534.8|6535.15|6535.15|6535.15|6535.15|6534.8|6534.8|0
1614327400000|2021-02-26 08:16:40|6535.89|6535.89|6545.93|6545.93|6545.93|6545.93|6535.89|6535.89|0
1614327410000|2021-02-26 08:16:50|6545.37|6545.37|6542.24|6542.24|6546.06|6546.06|6542.24|6542.24|0
1614327420000|2021-02-26 08:17:00|6541.54|6541.54|6537.9|6537.9|6541.54|6541.54|6537.9|6537.9|0
1614327430000|2021-02-26 08:17:10|6538.64|6538.64|6539.38|6539.38|6539.38|6539.38|6538.64|6538.64|0
1614327440000|2021-02-26 08:17:20|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1614327450000|2021-02-26 08:17:30|6538.64|6538.64|6542.34|6542.34|6542.34|6542.34|6538.64|6538.64|0
1614327460000|2021-02-26 08:17:40|6543.32|6543.32|6543.26|6543.26|6544.01|6544.01|6543.26|6543.26|0
1614327470000|2021-02-26 08:17:50|6542.78|6542.78|6542.47|6542.47|6542.96|6542.96|6542.47|6542.47|0
1614327480000|2021-02-26 08:18:00|6540.69|6540.69|6540.05|6540.05|6540.69|6540.69|6540.05|6540.05|0
1614327490000|2021-02-26 08:18:10|6539.35|6539.35|6539.72|6539.72|6539.72|6539.72|6539.35|6539.35|0
1614327500000|2021-02-26 08:18:20|6539.02|6539.02|6538.83|6538.83|6539.02|6539.02|6538.83|6538.83|0
1614327510000|2021-02-26 08:18:30|6539.18|6539.18|6540.29|6540.29|6540.29|6540.29|6539.18|6539.18|0
1614327520000|2021-02-26 08:18:40|6540.11|6540.11|6539.37|6539.37|6540.11|6540.11|6539.37|6539.37|0
1614327530000|2021-02-26 08:18:50|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|0
1614327540000|2021-02-26 08:19:00|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|6539.92|6539.92|0
1614327550000|2021-02-26 08:19:10|6541.74|6541.74|6543.14|6543.14|6543.14|6543.14|6541.74|6541.74|0
1614327560000|2021-02-26 08:19:20|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|0
1614327570000|2021-02-26 08:19:30|6544.81|6544.81|6549.23|6549.23|6549.41|6549.41|6544.81|6544.81|0
1614327580000|2021-02-26 08:19:40|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|0
1614327590000|2021-02-26 08:19:50|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|0
1614327600000|2021-02-26 08:20:00|6548.2|6548.2|6547.99|6547.99|6548.83|6548.83|6547.99|6547.99|0
1614327610000|2021-02-26 08:20:10|6548.85|6548.85|6548.57|6548.57|6549.83|6549.83|6548.57|6548.57|0
1614327620000|2021-02-26 08:20:20|6549.12|6549.12|6553.6|6553.6|6553.6|6553.6|6549.12|6549.12|0
1614327630000|2021-02-26 08:20:30|6554.65|6554.65|6557.44|6557.44|6557.65|6557.65|6554.65|6554.65|0
1614327640000|2021-02-26 08:20:40|6558.02|6558.02|6558.77|6558.77|6558.77|6558.77|6558.02|6558.02|0
1614327660000|2021-02-26 08:21:00|6558.4|6558.4|6558.03|6558.03|6558.4|6558.4|6558.03|6558.03|0
1614327680000|2021-02-26 08:21:20|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|0
1614327710000|2021-02-26 08:21:50|6559.31|6559.31|6561.61|6561.61|6561.61|6561.61|6559.31|6559.31|0
1614327720000|2021-02-26 08:22:00|6562.31|6562.31|6566.51|6566.51|6566.51|6566.51|6562.31|6562.31|0
1614327730000|2021-02-26 08:22:10|6566.86|6566.86|6567.2|6567.2|6567.2|6567.2|6566.86|6566.86|0
1614327740000|2021-02-26 08:22:20|6567.57|6567.57|6565.51|6565.51|6568.32|6568.32|6564.77|6564.77|0
1614327750000|2021-02-26 08:22:30|6564.76|6564.76|6561.74|6561.74|6564.76|6564.76|6561.74|6561.74|0
1614327760000|2021-02-26 08:22:40|6561.26|6561.26|6563.75|6563.75|6563.75|6563.75|6561.26|6561.26|0
1614327770000|2021-02-26 08:22:50|6564.1|6564.1|6561.55|6561.55|6564.1|6564.1|6561.55|6561.55|0
1614327790000|2021-02-26 08:23:10|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|0
1614327800000|2021-02-26 08:23:20|6562.24|6562.24|6564.57|6564.57|6564.57|6564.57|6562.24|6562.24|0
1614327810000|2021-02-26 08:23:30|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|0
1614327830000|2021-02-26 08:23:50|6566.67|6566.67|6566.44|6566.44|6567.94|6567.94|6566.44|6566.44|0
1614327840000|2021-02-26 08:24:00|6565.95|6565.95|6564.65|6564.65|6565.95|6565.95|6564.57|6564.57|0
1614327850000|2021-02-26 08:24:10|6565.02|6565.02|6564.65|6564.65|6565.02|6565.02|6564.65|6564.65|0
1614327860000|2021-02-26 08:24:20|6563.95|6563.95|6562.27|6562.27|6563.95|6563.95|6560.81|6560.81|0
1614327870000|2021-02-26 08:24:30|6561.3|6561.3|6561.79|6561.79|6561.79|6561.79|6561.3|6561.3|0
1614327880000|2021-02-26 08:24:40|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1614327900000|2021-02-26 08:25:00|6558.89|6558.89|6561.01|6561.01|6561.19|6561.19|6558.89|6558.89|0
1614327910000|2021-02-26 08:25:10|6561.75|6561.75|6561.56|6561.56|6561.75|6561.75|6561.56|6561.56|0
1614327920000|2021-02-26 08:25:20|6563.28|6563.28|6564.65|6564.65|6564.65|6564.65|6563.09|6563.09|0
1614327930000|2021-02-26 08:25:30|6564.28|6564.28|6561.32|6561.32|6564.28|6564.28|6561.32|6561.32|0
1614327940000|2021-02-26 08:25:40|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1614327960000|2021-02-26 08:26:00|6561.82|6561.82|6561.63|6561.63|6561.82|6561.82|6561.63|6561.63|0
1614327970000|2021-02-26 08:26:10|6561.82|6561.82|6562.87|6562.87|6562.87|6562.87|6561.82|6561.82|0
1614327980000|2021-02-26 08:26:20|6563.22|6563.22|6563.5|6563.5|6563.5|6563.5|6562.46|6562.46|0
1614327990000|2021-02-26 08:26:30|6565|6565|6565.19|6565.19|6565.19|6565.19|6565|6565|0
1614328000000|2021-02-26 08:26:40|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|0
1614328010000|2021-02-26 08:26:50|6566.1|6566.1|6566.47|6566.47|6566.47|6566.47|6566.1|6566.1|0
1614328020000|2021-02-26 08:27:00|6566.65|6566.65|6565.93|6565.93|6566.65|6566.65|6565.93|6565.93|0
1614328030000|2021-02-26 08:27:10|6565.44|6565.44|6564.95|6564.95|6565.44|6565.44|6564.95|6564.95|0
1614328040000|2021-02-26 08:27:20|6564.6|6564.6|6563.55|6563.55|6564.6|6564.6|6563.55|6563.55|0
1614328070000|2021-02-26 08:27:50|6563.9|6563.9|6564.25|6564.25|6564.25|6564.25|6563.9|6563.9|0
1614328080000|2021-02-26 08:28:00|6564.99|6564.99|6564.25|6564.25|6564.99|6564.99|6564.25|6564.25|0
1614328090000|2021-02-26 08:28:10|6564.96|6564.96|6565.31|6565.31|6565.31|6565.31|6564.96|6564.96|0
1614328110000|2021-02-26 08:28:30|6565.12|6565.12|6566.56|6566.56|6566.56|6566.56|6565.12|6565.12|0
1614328140000|2021-02-26 08:29:00|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|0
1614328150000|2021-02-26 08:29:10|6566.19|6566.19|6566.94|6566.94|6566.94|6566.94|6566.19|6566.19|0
1614328160000|2021-02-26 08:29:20|6567.43|6567.43|6566.68|6566.68|6567.43|6567.43|6566.68|6566.68|0
1614328170000|2021-02-26 08:29:30|6567.72|6567.72|6568.02|6568.02|6568.77|6568.77|6567.72|6567.72|0
1614328190000|2021-02-26 08:29:50|6567.32|6567.32|6568.36|6568.36|6568.36|6568.36|6567.32|6567.32|0
1614328200000|2021-02-26 08:30:00|6568.18|6568.18|6567.04|6567.04|6568.36|6568.36|6567.04|6567.04|0
1614328210000|2021-02-26 08:30:10|6566.55|6566.55|6565.85|6565.85|6566.55|6566.55|6565.85|6565.85|0
1614328220000|2021-02-26 08:30:20|6565.36|6565.36|6565.69|6565.69|6566.03|6566.03|6565.36|6565.36|0
1614328230000|2021-02-26 08:30:30|6566.03|6566.03|6566.32|6566.32|6566.32|6566.32|6566.03|6566.03|0
1614328240000|2021-02-26 08:30:40|6566.81|6566.81|6566.32|6566.32|6566.81|6566.81|6566.32|6566.32|0
1614328250000|2021-02-26 08:30:50|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|0
1614328260000|2021-02-26 08:31:00|6566.46|6566.46|6565.6|6565.6|6566.46|6566.46|6565.25|6565.25|0
1614328270000|2021-02-26 08:31:10|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1614328280000|2021-02-26 08:31:20|6563.86|6563.86|6564.07|6564.07|6564.7|6564.7|6563.65|6563.65|0
1614328290000|2021-02-26 08:31:30|6565.05|6565.05|6565.54|6565.54|6565.54|6565.54|6565.05|6565.05|0
1614328300000|2021-02-26 08:31:40|6565.19|6565.19|6564.48|6564.48|6565.19|6565.19|6564.13|6564.13|0
1614328310000|2021-02-26 08:31:50|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1614328320000|2021-02-26 08:32:00|6563.38|6563.38|6560.82|6560.82|6563.38|6563.38|6560.82|6560.82|0
1614328330000|2021-02-26 08:32:10|6559.32|6559.32|6556.43|6556.43|6559.32|6559.32|6556.43|6556.43|0
1614328340000|2021-02-26 08:32:20|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|0
1614328360000|2021-02-26 08:32:40|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|0
1614328370000|2021-02-26 08:32:50|6556.18|6556.18|6556.86|6556.86|6557.04|6557.04|6556.18|6556.18|0
1614328380000|2021-02-26 08:33:00|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|0
1614328390000|2021-02-26 08:33:10|6554.41|6554.41|6553.29|6553.29|6554.41|6554.41|6553.29|6553.29|0
1614328400000|2021-02-26 08:33:20|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|0
1614328410000|2021-02-26 08:33:30|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|0
1614328420000|2021-02-26 08:33:40|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|0
1614328430000|2021-02-26 08:33:50|6553.85|6553.85|6554.56|6554.56|6554.91|6554.91|6553.85|6553.85|0
1614328440000|2021-02-26 08:34:00|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|0
1614328450000|2021-02-26 08:34:10|6557.02|6557.02|6559.27|6559.27|6559.27|6559.27|6557.02|6557.02|0
1614328460000|2021-02-26 08:34:20|6559.62|6559.62|6561.01|6561.01|6561.01|6561.01|6559.62|6559.62|0
1614328470000|2021-02-26 08:34:30|6559.69|6559.69|6559.87|6559.87|6559.87|6559.87|6559.69|6559.69|0
1614328510000|2021-02-26 08:35:10|6558.89|6558.89|6560.08|6560.08|6560.08|6560.08|6558.89|6558.89|0
1614328520000|2021-02-26 08:35:20|6560.5|6560.5|6561.93|6561.93|6561.93|6561.93|6560.5|6560.5|0
1614328530000|2021-02-26 08:35:30|6561.23|6561.23|6561.6|6561.6|6561.78|6561.78|6561.23|6561.23|0
1614328540000|2021-02-26 08:35:40|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|0
1614328550000|2021-02-26 08:35:50|6560.69|6560.69|6561.25|6561.25|6561.25|6561.25|6560.69|6560.69|0
1614328560000|2021-02-26 08:36:00|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1614328570000|2021-02-26 08:36:10|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|0
1614328590000|2021-02-26 08:36:30|6561.81|6561.81|6563.21|6563.21|6563.21|6563.21|6561.81|6561.81|0
1614328600000|2021-02-26 08:36:40|6563.7|6563.7|6567.03|6567.03|6567.03|6567.03|6563.7|6563.7|0
1614328610000|2021-02-26 08:36:50|6567.21|6567.21|6567.96|6567.96|6567.96|6567.96|6567.21|6567.21|0
1614328620000|2021-02-26 08:37:00|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6566.57|6566.57|0
1614328640000|2021-02-26 08:37:20|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1614328650000|2021-02-26 08:37:30|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|0
1614328660000|2021-02-26 08:37:40|6567.62|6567.62|6569.47|6569.47|6569.47|6569.47|6567.62|6567.62|0
1614328670000|2021-02-26 08:37:50|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1614328680000|2021-02-26 08:38:00|6569.47|6569.47|6568.9|6568.9|6569.47|6569.47|6568.9|6568.9|0
1614328690000|2021-02-26 08:38:10|6567.85|6567.85|6566.66|6566.66|6567.85|6567.85|6566.66|6566.66|0
1614328700000|2021-02-26 08:38:20|6567.36|6567.36|6567.55|6567.55|6567.55|6567.55|6567.36|6567.36|0
1614328710000|2021-02-26 08:38:30|6567.36|6567.36|6567.08|6567.08|6567.36|6567.36|6567.08|6567.08|0
1614328720000|2021-02-26 08:38:40|6566.1|6566.1|6565.54|6565.54|6566.59|6566.59|6565.54|6565.54|0
1614328730000|2021-02-26 08:38:50|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1614328740000|2021-02-26 08:39:00|6565.17|6565.17|6567.24|6567.24|6567.24|6567.24|6565.17|6565.17|0
1614328750000|2021-02-26 08:39:10|6566.75|6566.75|6565.35|6565.35|6566.75|6566.75|6565.35|6565.35|0
1614328760000|2021-02-26 08:39:20|6565.17|6565.17|6564.86|6564.86|6565.35|6565.35|6564.86|6564.86|0
1614328780000|2021-02-26 08:39:40|6565.42|6565.42|6564.3|6564.3|6565.42|6565.42|6564.3|6564.3|0
1614328800000|2021-02-26 08:40:00|6563.25|6563.25|6562.39|6562.39|6563.25|6563.25|6562.39|6562.39|0
1614328810000|2021-02-26 08:40:10|6561.98|6561.98|6563.46|6563.46|6563.46|6563.46|6561.98|6561.98|0
1614328820000|2021-02-26 08:40:20|6563.64|6563.64|6563.46|6563.46|6563.64|6563.64|6563.46|6563.46|0
1614328830000|2021-02-26 08:40:30|6564.43|6564.43|6563.88|6563.88|6564.43|6564.43|6563.88|6563.88|0
1614328850000|2021-02-26 08:40:50|6563.39|6563.39|6563.04|6563.04|6563.39|6563.39|6563.04|6563.04|0
1614328860000|2021-02-26 08:41:00|6563.39|6563.39|6562.69|6562.69|6563.39|6563.39|6562.69|6562.69|0
1614328870000|2021-02-26 08:41:10|6562.34|6562.34|6561.29|6561.29|6562.34|6562.34|6561.29|6561.29|0
1614328880000|2021-02-26 08:41:20|6561.99|6561.99|6563.2|6563.2|6563.2|6563.2|6561.99|6561.99|0
1614328900000|2021-02-26 08:41:40|6562.5|6562.5|6562.01|6562.01|6562.5|6562.5|6562.01|6562.01|0
1614328920000|2021-02-26 08:42:00|6564.26|6564.26|6565.72|6565.72|6565.72|6565.72|6564.26|6564.26|0
1614328930000|2021-02-26 08:42:10|6566.21|6566.21|6565.52|6565.52|6566.77|6566.77|6565.52|6565.52|0
1614328940000|2021-02-26 08:42:20|6565.17|6565.17|6564.98|6564.98|6565.17|6565.17|6564.98|6564.98|0
1614328950000|2021-02-26 08:42:30|6565.17|6565.17|6565.51|6565.51|6565.51|6565.51|6565.17|6565.17|0
1614328960000|2021-02-26 08:42:40|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1614328980000|2021-02-26 08:43:00|6565.9|6565.9|6566.39|6566.39|6566.39|6566.39|6565.9|6565.9|0
1614329000000|2021-02-26 08:43:20|6567.44|6567.44|6568.67|6568.67|6568.67|6568.67|6567.44|6567.44|0
1614329010000|2021-02-26 08:43:30|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|0
1614329020000|2021-02-26 08:43:40|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1614329030000|2021-02-26 08:43:50|6568.44|6568.44|6568.44|6568.44|6569.19|6569.19|6568.44|6568.44|0
1614329040000|2021-02-26 08:44:00|6568.07|6568.07|6570|6570|6570|6570|6567.88|6567.88|0
1614329070000|2021-02-26 08:44:30|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|0
1614329100000|2021-02-26 08:45:00|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1614329110000|2021-02-26 08:45:10|6571.77|6571.77|6571.84|6571.84|6571.84|6571.84|6570.8|6570.8|0
1614329120000|2021-02-26 08:45:20|6572.89|6572.89|6572.71|6572.71|6572.89|6572.89|6572.71|6572.71|0
1614329130000|2021-02-26 08:45:30|6572.22|6572.22|6570.04|6570.04|6572.77|6572.77|6570.04|6570.04|0
1614329140000|2021-02-26 08:45:40|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|0
1614329150000|2021-02-26 08:45:50|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1614329170000|2021-02-26 08:46:10|6568.08|6568.08|6567.33|6567.33|6568.08|6568.08|6567.33|6567.33|0
1614329190000|2021-02-26 08:46:30|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|0
1614329200000|2021-02-26 08:46:40|6566.6|6566.6|6567.34|6567.34|6567.34|6567.34|6566.6|6566.6|0
1614329210000|2021-02-26 08:46:50|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|0
1614329220000|2021-02-26 08:47:00|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|0
1614329230000|2021-02-26 08:47:10|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1614329240000|2021-02-26 08:47:20|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1614329250000|2021-02-26 08:47:30|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1614329270000|2021-02-26 08:47:50|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1614329280000|2021-02-26 08:48:00|6564.84|6564.84|6563.02|6563.02|6564.84|6564.84|6563.02|6563.02|0
1614329300000|2021-02-26 08:48:20|6561.69|6561.69|6560.92|6560.92|6561.69|6561.69|6560.92|6560.92|0
1614329310000|2021-02-26 08:48:30|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1614329320000|2021-02-26 08:48:40|6560.22|6560.22|6559.87|6559.87|6560.22|6560.22|6559.87|6559.87|0
1614329330000|2021-02-26 08:48:50|6560.15|6560.15|6563.65|6563.65|6563.83|6563.83|6560.15|6560.15|0
1614329340000|2021-02-26 08:49:00|6563.46|6563.46|6563.28|6563.28|6563.46|6563.46|6563.28|6563.28|0
1614329350000|2021-02-26 08:49:10|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|0
1614329410000|2021-02-26 08:50:10|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|0
1614329430000|2021-02-26 08:50:30|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|0
1614329450000|2021-02-26 08:50:50|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1614329480000|2021-02-26 08:51:20|6563.96|6563.96|6562.99|6562.99|6563.96|6563.96|6562.99|6562.99|0
1614329490000|2021-02-26 08:51:30|6563.34|6563.34|6562.28|6562.28|6563.34|6563.34|6562.28|6562.28|0
1614329500000|2021-02-26 08:51:40|6562.1|6562.1|6560.11|6560.11|6562.1|6562.1|6560.11|6560.11|0
1614329520000|2021-02-26 08:52:00|6562.2|6562.2|6563.75|6563.75|6563.75|6563.75|6562.2|6562.2|0
1614329540000|2021-02-26 08:52:20|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1614329600000|2021-02-26 08:53:20|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1614329610000|2021-02-26 08:53:30|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|0
1614329620000|2021-02-26 08:53:40|6562.27|6562.27|6561.92|6561.92|6562.27|6562.27|6561.92|6561.92|0
1614329670000|2021-02-26 08:54:30|6561.17|6561.17|6560.62|6560.62|6561.17|6561.17|6560.62|6560.62|0
1614329680000|2021-02-26 08:54:40|6560.96|6560.96|6559.37|6559.37|6560.96|6560.96|6559.19|6559.19|0
1614329700000|2021-02-26 08:55:00|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1614329710000|2021-02-26 08:55:10|6559.37|6559.37|6559.09|6559.09|6559.37|6559.37|6559.09|6559.09|0
1614329730000|2021-02-26 08:55:30|6558.22|6558.22|6558.59|6558.59|6558.59|6558.59|6558.22|6558.22|0
1614329740000|2021-02-26 08:55:40|6559.08|6559.08|6557.52|6557.52|6559.78|6559.78|6557.52|6557.52|0
1614329750000|2021-02-26 08:55:50|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|0
1614329760000|2021-02-26 08:56:00|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|0
1614329770000|2021-02-26 08:56:10|6554.95|6554.95|6553.91|6553.91|6554.95|6554.95|6553.91|6553.91|0
1614329780000|2021-02-26 08:56:20|6552.41|6552.41|6552.76|6552.76|6552.76|6552.76|6552.41|6552.41|0
1614329800000|2021-02-26 08:56:40|6552.94|6552.94|6549.98|6549.98|6552.94|6552.94|6549.98|6549.98|0
1614329810000|2021-02-26 08:56:50|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1614329830000|2021-02-26 08:57:10|6548.43|6548.43|6547.96|6547.96|6548.43|6548.43|6547.96|6547.96|0
1614329850000|2021-02-26 08:57:30|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|0
1614329870000|2021-02-26 08:57:50|6545.68|6545.68|6545.52|6545.52|6545.68|6545.68|6545.33|6545.33|0
1614329880000|2021-02-26 08:58:00|6545.17|6545.17|6544.68|6544.68|6545.17|6545.17|6544.68|6544.68|0
1614329930000|2021-02-26 08:58:50|6545.03|6545.03|6544.68|6544.68|6545.03|6545.03|6544.68|6544.68|0
1614329950000|2021-02-26 08:59:10|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1614329980000|2021-02-26 08:59:40|6543.49|6543.49|6541.75|6541.75|6543.49|6543.49|6541.75|6541.75|0
1614329990000|2021-02-26 08:59:50|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|0
1614330000000|2021-02-26 09:00:00|6541.21|6541.21|6540.86|6540.86|6541.23|6541.23|6540.86|6540.86|0
1614330010000|2021-02-26 09:00:10|6540.37|6540.37|6541.78|6541.78|6541.78|6541.78|6540.37|6540.37|0
1614330020000|2021-02-26 09:00:20|6541.97|6541.97|6542.14|6542.14|6542.14|6542.14|6541.78|6541.78|0
1614330030000|2021-02-26 09:00:30|6542.69|6542.69|6543.18|6543.18|6543.18|6543.18|6542.69|6542.69|0
1614330040000|2021-02-26 09:00:40|6544.68|6544.68|6544.72|6544.72|6545.08|6545.08|6544.33|6544.33|0
1614330050000|2021-02-26 09:00:50|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|0
1614330060000|2021-02-26 09:01:00|6545|6545|6543.79|6543.79|6545|6545|6543.79|6543.79|0
1614330080000|2021-02-26 09:01:20|6543.24|6543.24|6543.3|6543.3|6543.59|6543.59|6543.01|6543.01|0
1614330090000|2021-02-26 09:01:30|6543.59|6543.59|6543.22|6543.22|6543.59|6543.59|6543.22|6543.22|0
1614330110000|2021-02-26 09:01:50|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|0
1614330120000|2021-02-26 09:02:00|6542.85|6542.85|6535.22|6535.22|6542.85|6542.85|6535.22|6535.22|0
1614330130000|2021-02-26 09:02:10|6534.15|6534.15|6534.85|6534.85|6534.85|6534.85|6534.15|6534.15|0
1614330150000|2021-02-26 09:02:30|6534.29|6534.29|6534.11|6534.11|6534.29|6534.29|6534.11|6534.11|0
1614330160000|2021-02-26 09:02:40|6533.75|6533.75|6535.38|6535.38|6535.38|6535.38|6533.75|6533.75|0
1614330180000|2021-02-26 09:03:00|6536.07|6536.07|6536.43|6536.43|6536.78|6536.78|6536.07|6536.07|0
1614330190000|2021-02-26 09:03:10|6536.07|6536.07|6534.17|6534.17|6536.07|6536.07|6534.17|6534.17|0
1614330200000|2021-02-26 09:03:20|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1614330210000|2021-02-26 09:03:30|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|0
1614330220000|2021-02-26 09:03:40|6533.63|6533.63|6534.93|6534.93|6534.93|6534.93|6533.63|6533.63|0
1614330250000|2021-02-26 09:04:10|6535.41|6535.41|6533.71|6533.71|6535.41|6535.41|6533.42|6533.42|0
1614330260000|2021-02-26 09:04:20|6534.08|6534.08|6532.03|6532.03|6534.08|6534.08|6532.03|6532.03|0
1614330300000|2021-02-26 09:05:00|6532.51|6532.51|6534.75|6534.75|6535.45|6535.45|6532.51|6532.51|0
1614330310000|2021-02-26 09:05:10|6535.1|6535.1|6536.53|6536.53|6536.53|6536.53|6535.1|6535.1|0
1614330320000|2021-02-26 09:05:20|6535.82|6535.82|6537.64|6537.64|6537.64|6537.64|6535.82|6535.82|0
1614330330000|2021-02-26 09:05:30|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|0
1614330340000|2021-02-26 09:05:40|6537.62|6537.62|6538.32|6538.32|6538.32|6538.32|6537.62|6537.62|0
1614330350000|2021-02-26 09:05:50|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|0
1614330360000|2021-02-26 09:06:00|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1614330370000|2021-02-26 09:06:10|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|0
1614330380000|2021-02-26 09:06:20|6539.8|6539.8|6540.29|6540.29|6540.29|6540.29|6539.8|6539.8|0
1614330400000|2021-02-26 09:06:40|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|0
1614330450000|2021-02-26 09:07:30|6540.42|6540.42|6540.42|6540.42|6540.77|6540.77|6540.42|6540.42|0
1614330470000|2021-02-26 09:07:50|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|0
1614330480000|2021-02-26 09:08:00|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1614330490000|2021-02-26 09:08:10|6540.88|6540.88|6540.53|6540.53|6540.88|6540.88|6540.53|6540.53|0
1614330500000|2021-02-26 09:08:20|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|0
1614330510000|2021-02-26 09:08:30|6539.83|6539.83|6538.62|6538.62|6539.83|6539.83|6538.25|6538.25|0
1614330520000|2021-02-26 09:08:40|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|0
1614330540000|2021-02-26 09:09:00|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1614330550000|2021-02-26 09:09:10|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1614330560000|2021-02-26 09:09:20|6540.69|6540.69|6539.99|6539.99|6540.69|6540.69|6539.99|6539.99|0
1614330570000|2021-02-26 09:09:30|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1614330580000|2021-02-26 09:09:40|6539.92|6539.92|6540.13|6540.13|6540.13|6540.13|6538.94|6538.94|0
1614330590000|2021-02-26 09:09:50|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|0
1614330600000|2021-02-26 09:10:00|6539.29|6539.29|6538.94|6538.94|6539.99|6539.99|6538.94|6538.94|0
1614330610000|2021-02-26 09:10:10|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|0
1614330620000|2021-02-26 09:10:20|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1614330630000|2021-02-26 09:10:30|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|0
1614330660000|2021-02-26 09:11:00|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|0
1614330670000|2021-02-26 09:11:10|6538.96|6538.96|6538.77|6538.77|6538.96|6538.96|6538.77|6538.77|0
1614330680000|2021-02-26 09:11:20|6538.02|6538.02|6541.36|6541.36|6541.36|6541.36|6538.02|6538.02|0
1614330690000|2021-02-26 09:11:30|6541.85|6541.85|6543.35|6543.35|6543.35|6543.35|6541.85|6541.85|0
1614330700000|2021-02-26 09:11:40|6543|6543|6542.81|6542.81|6543|6543|6542.81|6542.81|0
1614330710000|2021-02-26 09:11:50|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1614330730000|2021-02-26 09:12:10|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|0
1614330750000|2021-02-26 09:12:30|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1614330760000|2021-02-26 09:12:40|6543.37|6543.37|6543.18|6543.18|6543.37|6543.37|6543.18|6543.18|0
1614330770000|2021-02-26 09:12:50|6543.54|6543.54|6545.03|6545.03|6545.03|6545.03|6543.54|6543.54|0
1614330780000|2021-02-26 09:13:00|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1614330790000|2021-02-26 09:13:10|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|0
1614330800000|2021-02-26 09:13:20|6544.69|6544.69|6544.73|6544.73|6544.73|6544.73|6543.99|6543.99|0
1614330810000|2021-02-26 09:13:30|6546.36|6546.36|6548.56|6548.56|6548.56|6548.56|6546.36|6546.36|0
1614330820000|2021-02-26 09:13:40|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|0
1614330830000|2021-02-26 09:13:50|6549.12|6549.12|6548.75|6548.75|6549.12|6549.12|6548.75|6548.75|0
1614330840000|2021-02-26 09:14:00|6549.46|6549.46|6549.32|6549.32|6549.81|6549.81|6549.32|6549.32|0
1614330850000|2021-02-26 09:14:10|6548.83|6548.83|6547.78|6547.78|6548.83|6548.83|6547.78|6547.78|0
1614330860000|2021-02-26 09:14:20|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|0
1614330870000|2021-02-26 09:14:30|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1614330890000|2021-02-26 09:14:50|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1614330900000|2021-02-26 09:15:00|6548.23|6548.23|6548.9|6548.9|6548.9|6548.9|6548.23|6548.23|0
1614330920000|2021-02-26 09:15:20|6549.19|6549.19|6549.56|6549.56|6549.56|6549.56|6549.19|6549.19|0
1614330940000|2021-02-26 09:15:40|6549.93|6549.93|6549.56|6549.56|6549.93|6549.93|6549.56|6549.56|0
1614330950000|2021-02-26 09:15:50|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1614330960000|2021-02-26 09:16:00|6548.16|6548.16|6547.11|6547.11|6548.16|6548.16|6547.11|6547.11|0
1614330980000|2021-02-26 09:16:20|6547.68|6547.68|6549.08|6549.08|6549.08|6549.08|6547.68|6547.68|0
1614330990000|2021-02-26 09:16:30|6548.02|6548.02|6549.42|6549.42|6549.42|6549.42|6548.02|6548.02|0
1614331000000|2021-02-26 09:16:40|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1614331010000|2021-02-26 09:16:50|6550.53|6550.53|6550.71|6550.71|6550.71|6550.71|6550.53|6550.53|0
1614331020000|2021-02-26 09:17:00|6549.97|6549.97|6550.67|6550.67|6550.67|6550.67|6549.97|6549.97|0
1614331040000|2021-02-26 09:17:20|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1614331050000|2021-02-26 09:17:30|6549.95|6549.95|6550.99|6550.99|6550.99|6550.99|6549.95|6549.95|0
1614331060000|2021-02-26 09:17:40|6551.35|6551.35|6552.81|6552.81|6552.81|6552.81|6551.35|6551.35|0
1614331070000|2021-02-26 09:17:50|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1614331080000|2021-02-26 09:18:00|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|0
1614331090000|2021-02-26 09:18:10|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|0
1614331120000|2021-02-26 09:18:40|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|0
1614331130000|2021-02-26 09:18:50|6550.63|6550.63|6551.05|6551.05|6551.05|6551.05|6550.07|6550.07|0
1614331140000|2021-02-26 09:19:00|6550.49|6550.49|6551.19|6551.19|6551.19|6551.19|6550.49|6550.49|0
1614331150000|2021-02-26 09:19:10|6551.54|6551.54|6551.21|6551.21|6551.91|6551.91|6550.72|6550.72|0
1614331160000|2021-02-26 09:19:20|6550.51|6550.51|6550.02|6550.02|6550.51|6550.51|6550.02|6550.02|0
1614331170000|2021-02-26 09:19:30|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|0
1614331180000|2021-02-26 09:19:40|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|0
1614331190000|2021-02-26 09:19:50|6548.13|6548.13|6546.65|6546.65|6548.13|6548.13|6546.65|6546.65|0
1614331200000|2021-02-26 09:20:00|6545.94|6545.94|6545.59|6545.59|6545.94|6545.94|6545.59|6545.59|0
1614331210000|2021-02-26 09:20:10|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1614331220000|2021-02-26 09:20:20|6544.36|6544.36|6542.68|6542.68|6544.36|6544.36|6542.68|6542.68|0
1614331230000|2021-02-26 09:20:30|6542.1|6542.1|6542.8|6542.8|6542.8|6542.8|6542.1|6542.1|0
1614331260000|2021-02-26 09:21:00|6542.43|6542.43|6541.71|6541.71|6542.43|6542.43|6541.71|6541.71|0
1614331270000|2021-02-26 09:21:10|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1614331280000|2021-02-26 09:21:20|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1614331290000|2021-02-26 09:21:30|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1614331300000|2021-02-26 09:21:40|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1614331310000|2021-02-26 09:21:50|6540.76|6540.76|6541.13|6541.13|6541.13|6541.13|6540.76|6540.76|0
1614331320000|2021-02-26 09:22:00|6541.62|6541.62|6542.11|6542.11|6542.11|6542.11|6541.62|6541.62|0
1614331340000|2021-02-26 09:22:20|6541.74|6541.74|6541.16|6541.16|6541.74|6541.74|6541.16|6541.16|0
1614331350000|2021-02-26 09:22:30|6541.35|6541.35|6540.64|6540.64|6541.35|6541.35|6540.64|6540.64|0
1614331360000|2021-02-26 09:22:40|6540.46|6540.46|6539.01|6539.01|6540.46|6540.46|6539.01|6539.01|0
1614331380000|2021-02-26 09:23:00|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|0
1614331390000|2021-02-26 09:23:10|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1614331400000|2021-02-26 09:23:20|6539.19|6539.19|6539.33|6539.33|6539.68|6539.68|6539.19|6539.19|0
1614331410000|2021-02-26 09:23:30|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1614331430000|2021-02-26 09:23:50|6539.35|6539.35|6539.17|6539.17|6539.35|6539.35|6539.17|6539.17|0
1614331440000|2021-02-26 09:24:00|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|0
1614331450000|2021-02-26 09:24:10|6540.03|6540.03|6540.6|6540.6|6540.6|6540.6|6540.03|6540.03|0
1614331460000|2021-02-26 09:24:20|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|0
1614331470000|2021-02-26 09:24:30|6541.37|6541.37|6541.67|6541.67|6541.67|6541.67|6541.18|6541.18|0
1614331480000|2021-02-26 09:24:40|6541.49|6541.49|6541.67|6541.67|6541.86|6541.86|6541.49|6541.49|0
1614331490000|2021-02-26 09:24:50|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1614331500000|2021-02-26 09:25:00|6542.14|6542.14|6542.68|6542.68|6542.68|6542.68|6542.14|6542.14|0
1614331510000|2021-02-26 09:25:10|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|0
1614331520000|2021-02-26 09:25:20|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|0
1614331530000|2021-02-26 09:25:30|6542.33|6542.33|6542.88|6542.88|6542.88|6542.88|6542.33|6542.33|0
1614331540000|2021-02-26 09:25:40|6543.46|6543.46|6544.35|6544.35|6544.53|6544.53|6543.46|6543.46|0
1614331550000|2021-02-26 09:25:50|6544.53|6544.53|6545.07|6545.07|6545.07|6545.07|6544.53|6544.53|0
1614331560000|2021-02-26 09:26:00|6546.04|6546.04|6546.74|6546.74|6546.74|6546.74|6546.04|6546.04|0
1614331580000|2021-02-26 09:26:20|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1614331590000|2021-02-26 09:26:30|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|0
1614331600000|2021-02-26 09:26:40|6547.28|6547.28|6548.32|6548.32|6548.32|6548.32|6547.28|6547.28|0
1614331610000|2021-02-26 09:26:50|6548.14|6548.14|6547.79|6547.79|6548.14|6548.14|6547.79|6547.79|0
1614331620000|2021-02-26 09:27:00|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|0
1614331640000|2021-02-26 09:27:20|6547.65|6547.65|6548.02|6548.02|6548.02|6548.02|6547.65|6547.65|0
1614331650000|2021-02-26 09:27:30|6548.2|6548.2|6548.49|6548.49|6548.49|6548.49|6548.2|6548.2|0
1614331660000|2021-02-26 09:27:40|6549.19|6549.19|6547.66|6547.66|6549.19|6549.19|6547.66|6547.66|0
1614331670000|2021-02-26 09:27:50|6547.29|6547.29|6546.8|6546.8|6547.29|6547.29|6546.8|6546.8|0
1614331680000|2021-02-26 09:28:00|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|0
1614331690000|2021-02-26 09:28:10|6546.25|6546.25|6546.43|6546.43|6546.43|6546.43|6546.25|6546.25|0
1614331720000|2021-02-26 09:28:40|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1614331750000|2021-02-26 09:29:10|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|0
1614331760000|2021-02-26 09:29:20|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|0
1614331770000|2021-02-26 09:29:30|6545.42|6545.42|6544.52|6544.52|6545.42|6545.42|6544.52|6544.52|0
1614331780000|2021-02-26 09:29:40|6544.87|6544.87|6543.94|6543.94|6544.87|6544.87|6543.94|6543.94|0
1614331800000|2021-02-26 09:30:00|6543.66|6543.66|6541.41|6541.41|6543.66|6543.66|6541.41|6541.41|0
1614331810000|2021-02-26 09:30:10|6540.71|6540.71|6540.22|6540.22|6540.71|6540.71|6540.22|6540.22|0
1614331820000|2021-02-26 09:30:20|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|0
1614331840000|2021-02-26 09:30:40|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1614331850000|2021-02-26 09:30:50|6537.73|6537.73|6537.02|6537.02|6537.73|6537.73|6537.02|6537.02|0
1614331870000|2021-02-26 09:31:10|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|0
1614331880000|2021-02-26 09:31:20|6536.08|6536.08|6530.45|6530.45|6536.08|6536.08|6530.45|6530.45|0
1614331890000|2021-02-26 09:31:30|6529.24|6529.24|6528.19|6528.19|6529.24|6529.24|6528.19|6528.19|0
1614331900000|2021-02-26 09:31:40|6527.84|6527.84|6529.16|6529.16|6529.16|6529.16|6527.66|6527.66|0
1614331910000|2021-02-26 09:31:50|6530.72|6530.72|6534.09|6534.09|6534.09|6534.09|6530.72|6530.72|0
1614331920000|2021-02-26 09:32:00|6534.58|6534.58|6533.18|6533.18|6534.58|6534.58|6533.18|6533.18|0
1614331930000|2021-02-26 09:32:10|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1614331950000|2021-02-26 09:32:30|6533.76|6533.76|6533.34|6533.34|6533.76|6533.76|6533.34|6533.34|0
1614331960000|2021-02-26 09:32:40|6533.71|6533.71|6533.18|6533.18|6533.9|6533.9|6533.18|6533.18|0
1614331980000|2021-02-26 09:33:00|6534.29|6534.29|6534.58|6534.58|6534.58|6534.58|6533.08|6533.08|0
1614332020000|2021-02-26 09:33:40|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1614332030000|2021-02-26 09:33:50|6535.13|6535.13|6534.76|6534.76|6535.32|6535.32|6534.76|6534.76|0
1614332040000|2021-02-26 09:34:00|6534.19|6534.19|6535.59|6535.59|6535.59|6535.59|6534.19|6534.19|0
1614332060000|2021-02-26 09:34:20|6536.33|6536.33|6537.38|6537.38|6537.38|6537.38|6536.33|6536.33|0
1614332070000|2021-02-26 09:34:30|6537.03|6537.03|6534.88|6534.88|6537.03|6537.03|6534.88|6534.88|0
1614332100000|2021-02-26 09:35:00|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1614332120000|2021-02-26 09:35:20|6535.09|6535.09|6535.44|6535.44|6535.44|6535.44|6535.09|6535.09|0
1614332140000|2021-02-26 09:35:40|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|0
1614332150000|2021-02-26 09:35:50|6535.44|6535.44|6536.2|6536.2|6536.2|6536.2|6535.44|6535.44|0
1614332160000|2021-02-26 09:36:00|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1614332180000|2021-02-26 09:36:20|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|0
1614332190000|2021-02-26 09:36:30|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|0
1614332200000|2021-02-26 09:36:40|6538.29|6538.29|6537.59|6537.59|6538.29|6538.29|6537.59|6537.59|0
1614332220000|2021-02-26 09:37:00|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|0
1614332230000|2021-02-26 09:37:10|6536.32|6536.32|6535.97|6535.97|6536.32|6536.32|6535.97|6535.97|0
1614332240000|2021-02-26 09:37:20|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|0
1614332250000|2021-02-26 09:37:30|6535.97|6535.97|6535.79|6535.79|6535.97|6535.97|6535.79|6535.79|0
1614332260000|2021-02-26 09:37:40|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1614332290000|2021-02-26 09:38:10|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|0
1614332310000|2021-02-26 09:38:30|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|0
1614332380000|2021-02-26 09:39:40|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|0
1614332390000|2021-02-26 09:39:50|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|0
1614332410000|2021-02-26 09:40:10|6536.54|6536.54|6538.38|6538.38|6538.38|6538.38|6536.35|6536.35|0
1614332460000|2021-02-26 09:41:00|6537.46|6537.46|6536.76|6536.76|6537.46|6537.46|6536.76|6536.76|0
1614332470000|2021-02-26 09:41:10|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1614332480000|2021-02-26 09:41:20|6537.46|6537.46|6537.09|6537.09|6537.46|6537.46|6537.09|6537.09|0
1614332490000|2021-02-26 09:41:30|6536.9|6536.9|6536.2|6536.2|6536.9|6536.9|6536.2|6536.2|0
1614332510000|2021-02-26 09:41:50|6536.39|6536.39|6536.04|6536.04|6536.39|6536.39|6536.04|6536.04|0
1614332520000|2021-02-26 09:42:00|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1614332530000|2021-02-26 09:42:10|6536.81|6536.81|6538.7|6538.7|6538.7|6538.7|6536.81|6536.81|0
1614332540000|2021-02-26 09:42:20|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|0
1614332550000|2021-02-26 09:42:30|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|0
1614332560000|2021-02-26 09:42:40|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|0
1614332570000|2021-02-26 09:42:50|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1614332580000|2021-02-26 09:43:00|6544.55|6544.55|6544.23|6544.23|6544.55|6544.55|6543.49|6543.49|0
1614332590000|2021-02-26 09:43:10|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|0
1614332600000|2021-02-26 09:43:20|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|0
1614332610000|2021-02-26 09:43:30|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|0
1614332640000|2021-02-26 09:44:00|6543.93|6543.93|6543.75|6543.75|6543.93|6543.93|6543.75|6543.75|0
1614332670000|2021-02-26 09:44:30|6543.4|6543.4|6543.77|6543.77|6543.95|6543.95|6543.4|6543.4|0
1614332700000|2021-02-26 09:45:00|6544.14|6544.14|6545.69|6545.69|6545.69|6545.69|6544.14|6544.14|0
1614332730000|2021-02-26 09:45:30|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|0
1614332750000|2021-02-26 09:45:50|6546.74|6546.74|6547.08|6547.08|6547.08|6547.08|6546.74|6546.74|0
1614332770000|2021-02-26 09:46:10|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|0
1614332810000|2021-02-26 09:46:50|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1614332830000|2021-02-26 09:47:10|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|0
1614332840000|2021-02-26 09:47:20|6546.55|6546.55|6546.73|6546.73|6546.73|6546.73|6546.55|6546.55|0
1614332850000|2021-02-26 09:47:30|6546.92|6546.92|6546.73|6546.73|6546.92|6546.92|6546.73|6546.73|0
1614332870000|2021-02-26 09:47:50|6547.08|6547.08|6548.49|6548.49|6548.49|6548.49|6547.08|6547.08|0
1614332890000|2021-02-26 09:48:10|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1614332900000|2021-02-26 09:48:20|6548.08|6548.08|6547.89|6547.89|6548.08|6548.08|6547.89|6547.89|0
1614332910000|2021-02-26 09:48:30|6547.54|6547.54|6546.84|6546.84|6547.54|6547.54|6546.84|6546.84|0
1614332930000|2021-02-26 09:48:50|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|0
1614332940000|2021-02-26 09:49:00|6547.53|6547.53|6548.23|6548.23|6548.23|6548.23|6547.53|6547.53|0
1614332960000|2021-02-26 09:49:20|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|0
1614332970000|2021-02-26 09:49:30|6547.86|6547.86|6547.68|6547.68|6547.86|6547.86|6547.68|6547.68|0
1614333010000|2021-02-26 09:50:10|6547.19|6547.19|6543.56|6543.56|6547.19|6547.19|6543.56|6543.56|0
1614333020000|2021-02-26 09:50:20|6543.21|6543.21|6542.37|6542.37|6543.21|6543.21|6542.37|6542.37|0
1614333030000|2021-02-26 09:50:30|6541.62|6541.62|6540.92|6540.92|6541.62|6541.62|6540.92|6540.92|0
1614333040000|2021-02-26 09:50:40|6540.63|6540.63|6536.02|6536.02|6540.63|6540.63|6536.02|6536.02|0
1614333050000|2021-02-26 09:50:50|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1614333060000|2021-02-26 09:51:00|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|0
1614333080000|2021-02-26 09:51:20|6538.33|6538.33|6539.17|6539.17|6539.17|6539.17|6538.33|6538.33|0
1614333100000|2021-02-26 09:51:40|6540.22|6540.22|6541.27|6541.27|6541.27|6541.27|6540.22|6540.22|0
1614333110000|2021-02-26 09:51:50|6541.85|6541.85|6542.03|6542.03|6542.03|6542.03|6541.85|6541.85|0
1614333120000|2021-02-26 09:52:00|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1614333130000|2021-02-26 09:52:10|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1614333140000|2021-02-26 09:52:20|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|0
1614333150000|2021-02-26 09:52:30|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|0
1614333160000|2021-02-26 09:52:40|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|0
1614333170000|2021-02-26 09:52:50|6538.89|6538.89|6540.29|6540.29|6540.29|6540.29|6538.89|6538.89|0
1614333190000|2021-02-26 09:53:10|6538.79|6538.79|6539.16|6539.16|6539.16|6539.16|6538.79|6538.79|0
1614333200000|2021-02-26 09:53:20|6539.91|6539.91|6542.01|6542.01|6542.01|6542.01|6539.91|6539.91|0
1614333210000|2021-02-26 09:53:30|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|0
1614333220000|2021-02-26 09:53:40|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1614333230000|2021-02-26 09:53:50|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1614333240000|2021-02-26 09:54:00|6542.21|6542.21|6542.73|6542.73|6542.73|6542.73|6541.91|6541.91|0
1614333260000|2021-02-26 09:54:20|6543.43|6543.43|6544.13|6544.13|6544.13|6544.13|6543.43|6543.43|0
1614333270000|2021-02-26 09:54:30|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|0
1614333280000|2021-02-26 09:54:40|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|0
1614333300000|2021-02-26 09:55:00|6543.98|6543.98|6543.63|6543.63|6543.98|6543.98|6542.89|6542.89|0
1614333310000|2021-02-26 09:55:10|6543.81|6543.81|6544|6544|6544|6544|6543.81|6543.81|0
1614333320000|2021-02-26 09:55:20|6544.37|6544.37|6544.55|6544.55|6544.55|6544.55|6544.37|6544.37|0
1614333330000|2021-02-26 09:55:30|6545.13|6545.13|6545.88|6545.88|6545.88|6545.88|6545.13|6545.13|0
1614333340000|2021-02-26 09:55:40|6546.58|6546.58|6547.28|6547.28|6547.28|6547.28|6546.58|6546.58|0
1614333350000|2021-02-26 09:55:50|6548.03|6548.03|6549.08|6549.08|6549.08|6549.08|6548.03|6548.03|0
1614333360000|2021-02-26 09:56:00|6549.37|6549.37|6547.97|6547.97|6549.37|6549.37|6547.97|6547.97|0
1614333380000|2021-02-26 09:56:20|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|0
1614333390000|2021-02-26 09:56:30|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|0
1614333400000|2021-02-26 09:56:40|6548.67|6548.67|6549.37|6549.37|6549.37|6549.37|6548.67|6548.67|0
1614333410000|2021-02-26 09:56:50|6549.08|6549.08|6547.49|6547.49|6549.08|6549.08|6547.49|6547.49|0
1614333420000|2021-02-26 09:57:00|6547.12|6547.12|6546.94|6546.94|6547.12|6547.12|6546.94|6546.94|0
1614333430000|2021-02-26 09:57:10|6546.23|6546.23|6546.05|6546.05|6546.23|6546.23|6546.05|6546.05|0
1614333440000|2021-02-26 09:57:20|6546.42|6546.42|6547.14|6547.14|6547.14|6547.14|6546.42|6546.42|0
1614333460000|2021-02-26 09:57:40|6547.49|6547.49|6547.85|6547.85|6547.85|6547.85|6547.49|6547.49|0
1614333490000|2021-02-26 09:58:10|6547.66|6547.66|6547.87|6547.87|6548.08|6548.08|6547.66|6547.66|0
1614333510000|2021-02-26 09:58:30|6547.52|6547.52|6548.22|6548.22|6548.22|6548.22|6547.52|6547.52|0
1614333520000|2021-02-26 09:58:40|6547.87|6547.87|6548.57|6548.57|6548.57|6548.57|6547.87|6547.87|0
1614333530000|2021-02-26 09:58:50|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1614333540000|2021-02-26 09:59:00|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1614333550000|2021-02-26 09:59:10|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1614333560000|2021-02-26 09:59:20|6548.36|6548.36|6549.09|6549.09|6549.09|6549.09|6547.99|6547.99|0
1614333570000|2021-02-26 09:59:30|6548.6|6548.6|6548.95|6548.95|6548.95|6548.95|6548.6|6548.6|0
1614333590000|2021-02-26 09:59:50|6549.3|6549.3|6549.79|6549.79|6549.79|6549.79|6549.3|6549.3|0
1614333600000|2021-02-26 10:00:00|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|0
1614333610000|2021-02-26 10:00:10|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|0
1614333670000|2021-02-26 10:01:10|6549.58|6549.58|6549.04|6549.04|6549.58|6549.58|6548.88|6548.88|0
1614333680000|2021-02-26 10:01:20|6548.69|6548.69|6549.39|6549.39|6549.39|6549.39|6548.69|6548.69|0
1614333690000|2021-02-26 10:01:30|6550.09|6550.09|6552|6552|6552|6552|6549.48|6549.48|0
1614333700000|2021-02-26 10:01:40|6551.64|6551.64|6552.18|6552.18|6552.18|6552.18|6551.64|6551.64|0
1614333710000|2021-02-26 10:01:50|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|0
1614333720000|2021-02-26 10:02:00|6552.12|6552.12|6551.75|6551.75|6552.12|6552.12|6551.75|6551.75|0
1614333740000|2021-02-26 10:02:20|6551.04|6551.04|6551.39|6551.39|6551.39|6551.39|6551.04|6551.04|0
1614333790000|2021-02-26 10:03:10|6550.7|6550.7|6548.94|6548.94|6550.7|6550.7|6548.94|6548.94|0
1614333800000|2021-02-26 10:03:20|6550.02|6550.02|6551.56|6551.56|6551.56|6551.56|6550.02|6550.02|0
1614333820000|2021-02-26 10:03:40|6552.42|6552.42|6552.99|6552.99|6552.99|6552.99|6552.42|6552.42|0
1614333840000|2021-02-26 10:04:00|6552.81|6552.81|6553.71|6553.71|6553.71|6553.71|6552.81|6552.81|0
1614333860000|2021-02-26 10:04:20|6552.96|6552.96|6552.68|6552.68|6552.96|6552.96|6552.68|6552.68|0
1614333870000|2021-02-26 10:04:30|6552.1|6552.1|6551.79|6551.79|6552.1|6552.1|6551.22|6551.22|0
1614333880000|2021-02-26 10:04:40|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|0
1614333900000|2021-02-26 10:05:00|6551.59|6551.59|6551.72|6551.72|6552.29|6552.29|6551.59|6551.59|0
1614333910000|2021-02-26 10:05:10|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1614333920000|2021-02-26 10:05:20|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1614333930000|2021-02-26 10:05:30|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|0
1614333940000|2021-02-26 10:05:40|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1614333960000|2021-02-26 10:06:00|6550.44|6550.44|6549.8|6549.8|6550.44|6550.44|6549.8|6549.8|0
1614333970000|2021-02-26 10:06:10|6549.11|6549.11|6549.05|6549.05|6549.8|6549.8|6549.05|6549.05|0
1614333980000|2021-02-26 10:06:20|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1614333990000|2021-02-26 10:06:30|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1614334000000|2021-02-26 10:06:40|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|0
1614334020000|2021-02-26 10:07:00|6550.46|6550.46|6549.35|6549.35|6550.46|6550.46|6549.35|6549.35|0
1614334030000|2021-02-26 10:07:10|6549.14|6549.14|6547.64|6547.64|6549.14|6549.14|6547.64|6547.64|0
1614334040000|2021-02-26 10:07:20|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|0
1614334050000|2021-02-26 10:07:30|6548.7|6548.7|6549.05|6549.05|6549.05|6549.05|6548.7|6548.7|0
1614334060000|2021-02-26 10:07:40|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1614334070000|2021-02-26 10:07:50|6548.98|6548.98|6548.8|6548.8|6548.98|6548.98|6548.8|6548.8|0
1614334100000|2021-02-26 10:08:20|6548.45|6548.45|6546.83|6546.83|6548.45|6548.45|6546.83|6546.83|0
1614334110000|2021-02-26 10:08:30|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1614334120000|2021-02-26 10:08:40|6546.83|6546.83|6546.48|6546.48|6546.83|6546.83|6546.48|6546.48|0
1614334130000|2021-02-26 10:08:50|6545.78|6545.78|6545.2|6545.2|6545.78|6545.78|6545.2|6545.2|0
1614334140000|2021-02-26 10:09:00|6545.55|6545.55|6547.35|6547.35|6547.65|6547.65|6545.2|6545.2|0
1614334150000|2021-02-26 10:09:10|6548.39|6548.39|6549.98|6549.98|6549.98|6549.98|6548.39|6548.39|0
1614334160000|2021-02-26 10:09:20|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|0
1614334170000|2021-02-26 10:09:30|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|0
1614334180000|2021-02-26 10:09:40|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1614334190000|2021-02-26 10:09:50|6551|6551|6551|6551|6551|6551|6551|6551|0
1614334200000|2021-02-26 10:10:00|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1614334210000|2021-02-26 10:10:10|6552.05|6552.05|6552.59|6552.59|6552.59|6552.59|6552.05|6552.05|0
1614334230000|2021-02-26 10:10:30|6553.98|6553.98|6554.33|6554.33|6554.33|6554.33|6553.98|6553.98|0
1614334240000|2021-02-26 10:10:40|6555.83|6555.83|6556.88|6556.88|6556.88|6556.88|6555.83|6555.83|0
1614334250000|2021-02-26 10:10:50|6557.59|6557.59|6558.57|6558.57|6558.57|6558.57|6557.24|6557.24|0
1614334260000|2021-02-26 10:11:00|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1614334270000|2021-02-26 10:11:10|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1614334290000|2021-02-26 10:11:30|6558.72|6558.72|6558.23|6558.23|6559.09|6559.09|6558.23|6558.23|0
1614334340000|2021-02-26 10:12:20|6558.51|6558.51|6560.9|6560.9|6561.59|6561.59|6558.51|6558.51|0
1614334350000|2021-02-26 10:12:30|6560.55|6560.55|6559.15|6559.15|6560.55|6560.55|6559.15|6559.15|0
1614334370000|2021-02-26 10:12:50|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1614334380000|2021-02-26 10:13:00|6559.21|6559.21|6558.92|6558.92|6559.21|6559.21|6558.92|6558.92|0
1614334390000|2021-02-26 10:13:10|6559.67|6559.67|6559.33|6559.33|6559.67|6559.67|6559.33|6559.33|0
1614334400000|2021-02-26 10:13:20|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|0
1614334410000|2021-02-26 10:13:30|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|0
1614334420000|2021-02-26 10:13:40|6559.8|6559.8|6559.51|6559.51|6559.8|6559.8|6559.51|6559.51|0
1614334430000|2021-02-26 10:13:50|6559.33|6559.33|6558.97|6558.97|6559.33|6559.33|6558.97|6558.97|0
1614334450000|2021-02-26 10:14:10|6559.33|6559.33|6561.07|6561.07|6561.07|6561.07|6559.33|6559.33|0
1614334460000|2021-02-26 10:14:20|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6560.37|6560.37|0
1614334470000|2021-02-26 10:14:30|6560.72|6560.72|6560.08|6560.08|6560.72|6560.72|6560.08|6560.08|0
1614334480000|2021-02-26 10:14:40|6560.78|6560.78|6561.13|6561.13|6561.13|6561.13|6560.78|6560.78|0
1614334500000|2021-02-26 10:15:00|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1614334510000|2021-02-26 10:15:10|6561.29|6561.29|6563.78|6563.78|6563.78|6563.78|6561.29|6561.29|0
1614334540000|2021-02-26 10:15:40|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1614334550000|2021-02-26 10:15:50|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1614334560000|2021-02-26 10:16:00|6563.9|6563.9|6563.2|6563.2|6563.9|6563.9|6563.2|6563.2|0
1614334570000|2021-02-26 10:16:10|6563.55|6563.55|6564.13|6564.13|6564.13|6564.13|6563.55|6563.55|0
1614334580000|2021-02-26 10:16:20|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1614334590000|2021-02-26 10:16:30|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|0
1614334620000|2021-02-26 10:17:00|6563.29|6563.29|6563.78|6563.78|6563.78|6563.78|6563.29|6563.29|0
1614334630000|2021-02-26 10:17:10|6564.48|6564.48|6564.96|6564.96|6564.96|6564.96|6564.48|6564.48|0
1614334650000|2021-02-26 10:17:30|6564.48|6564.48|6564.48|6564.48|6564.85|6564.85|6564.48|6564.48|0
1614334660000|2021-02-26 10:17:40|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1614334680000|2021-02-26 10:18:00|6563.77|6563.77|6562.33|6562.33|6563.77|6563.77|6562.33|6562.33|0
1614334700000|2021-02-26 10:18:20|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1614334720000|2021-02-26 10:18:40|6563.58|6563.58|6563.58|6563.58|6563.58|6563.58|6563.23|6563.23|0
1614334750000|2021-02-26 10:19:10|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|0
1614334770000|2021-02-26 10:19:30|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|0
1614334780000|2021-02-26 10:19:40|6565.7|6565.7|6566.05|6566.05|6566.05|6566.05|6565.7|6565.7|0
1614334790000|2021-02-26 10:19:50|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|0
1614334840000|2021-02-26 10:20:40|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|0
1614334850000|2021-02-26 10:20:50|6567.22|6567.22|6567.36|6567.36|6567.36|6567.36|6566.87|6566.87|0
1614334860000|2021-02-26 10:21:00|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|0
1614334870000|2021-02-26 10:21:10|6567.36|6567.36|6568.94|6568.94|6568.94|6568.94|6567.36|6567.36|0
1614334900000|2021-02-26 10:21:40|6569.64|6569.64|6569.28|6569.28|6569.64|6569.64|6569.28|6569.28|0
1614334910000|2021-02-26 10:21:50|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|0
1614334920000|2021-02-26 10:22:00|6568.4|6568.4|6569.1|6569.1|6569.1|6569.1|6568.4|6568.4|0
1614334930000|2021-02-26 10:22:10|6572.85|6572.85|6572.15|6572.15|6572.85|6572.85|6572.15|6572.15|0
1614334950000|2021-02-26 10:22:30|6572.52|6572.52|6572.34|6572.34|6572.52|6572.52|6572.34|6572.34|0
1614334970000|2021-02-26 10:22:50|6572.69|6572.69|6574.87|6574.87|6574.87|6574.87|6572.33|6572.33|0
1614334980000|2021-02-26 10:23:00|6575.16|6575.16|6574.17|6574.17|6575.16|6575.16|6574.17|6574.17|0
1614334990000|2021-02-26 10:23:10|6574.36|6574.36|6574.01|6574.01|6574.36|6574.36|6574.01|6574.01|0
1614335010000|2021-02-26 10:23:30|6574.36|6574.36|6574.16|6574.16|6574.65|6574.65|6574.16|6574.16|0
1614335020000|2021-02-26 10:23:40|6574.45|6574.45|6572.3|6572.3|6574.45|6574.45|6572.3|6572.3|0
1614335030000|2021-02-26 10:23:50|6571.6|6571.6|6569.84|6569.84|6571.6|6571.6|6569.84|6569.84|0
1614335040000|2021-02-26 10:24:00|6570.13|6570.13|6570.83|6570.83|6570.83|6570.83|6570.13|6570.13|0
1614335050000|2021-02-26 10:24:10|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|0
1614335060000|2021-02-26 10:24:20|6570.42|6570.42|6571.8|6571.8|6571.8|6571.8|6570.42|6570.42|0
1614335070000|2021-02-26 10:24:30|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|0
1614335080000|2021-02-26 10:24:40|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|0
1614335110000|2021-02-26 10:25:10|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1614335120000|2021-02-26 10:25:20|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|0
1614335130000|2021-02-26 10:25:30|6572.43|6572.43|6571.9|6571.9|6572.43|6572.43|6571.9|6571.9|0
1614335140000|2021-02-26 10:25:40|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1614335150000|2021-02-26 10:25:50|6571.26|6571.26|6570.77|6570.77|6571.26|6571.26|6570.48|6570.48|0
1614335160000|2021-02-26 10:26:00|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1614335190000|2021-02-26 10:26:30|6570.05|6570.05|6570.23|6570.23|6570.23|6570.23|6570.05|6570.05|0
1614335220000|2021-02-26 10:27:00|6569.95|6569.95|6568.96|6568.96|6569.95|6569.95|6568.96|6568.96|0
1614335230000|2021-02-26 10:27:10|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1614335240000|2021-02-26 10:27:20|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|0
1614335250000|2021-02-26 10:27:30|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|0
1614335270000|2021-02-26 10:27:50|6567.21|6567.21|6567.56|6567.56|6567.56|6567.56|6567.21|6567.21|0
1614335300000|2021-02-26 10:28:20|6566.52|6566.52|6567.4|6567.4|6567.4|6567.4|6566.52|6566.52|0
1614335310000|2021-02-26 10:28:30|6568.1|6568.1|6569.45|6569.45|6569.45|6569.45|6568.1|6568.1|0
1614335320000|2021-02-26 10:28:40|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|0
1614335390000|2021-02-26 10:29:50|6570.01|6570.01|6571.76|6571.76|6571.76|6571.76|6570.01|6570.01|0
1614335400000|2021-02-26 10:30:00|6572.11|6572.11|6574.06|6574.06|6574.06|6574.06|6572.11|6572.11|0
1614335420000|2021-02-26 10:30:20|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|0
1614335450000|2021-02-26 10:30:50|6575.1|6575.1|6574.69|6574.69|6575.1|6575.1|6574.4|6574.4|0
1614335460000|2021-02-26 10:31:00|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|0
1614335470000|2021-02-26 10:31:10|6574.67|6574.67|6574.32|6574.32|6574.67|6574.67|6574.32|6574.32|0
1614335490000|2021-02-26 10:31:30|6575.02|6575.02|6575.37|6575.37|6575.37|6575.37|6575.02|6575.02|0
1614335500000|2021-02-26 10:31:40|6575.72|6575.72|6576.09|6576.09|6576.28|6576.28|6575.72|6575.72|0
1614335520000|2021-02-26 10:32:00|6575.74|6575.74|6575.39|6575.39|6575.74|6575.74|6575.39|6575.39|0
1614335530000|2021-02-26 10:32:10|6575.1|6575.1|6575.47|6575.47|6575.47|6575.47|6575.1|6575.1|0
1614335540000|2021-02-26 10:32:20|6575.76|6575.76|6577.46|6577.46|6577.46|6577.46|6575.76|6575.76|0
1614335550000|2021-02-26 10:32:30|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|0
1614335560000|2021-02-26 10:32:40|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|0
1614335590000|2021-02-26 10:33:10|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1614335600000|2021-02-26 10:33:20|6580.06|6580.06|6580.75|6580.75|6580.75|6580.75|6580.06|6580.06|0
1614335610000|2021-02-26 10:33:30|6581.24|6581.24|6580.4|6580.4|6581.24|6581.24|6580.4|6580.4|0
1614335670000|2021-02-26 10:34:30|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|0
1614335680000|2021-02-26 10:34:40|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|0
1614335700000|2021-02-26 10:35:00|6580.1|6580.1|6579.24|6579.24|6580.1|6580.1|6578.89|6578.89|0
1614335710000|2021-02-26 10:35:10|6579.61|6579.61|6579.43|6579.43|6579.61|6579.61|6579.43|6579.43|0
1614335720000|2021-02-26 10:35:20|6579.78|6579.78|6580.25|6580.25|6580.25|6580.25|6579.78|6579.78|0
1614335730000|2021-02-26 10:35:30|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1614335740000|2021-02-26 10:35:40|6581.3|6581.3|6580.6|6580.6|6581.3|6581.3|6580.6|6580.6|0
1614335750000|2021-02-26 10:35:50|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1614335760000|2021-02-26 10:36:00|6580.99|6580.99|6581.36|6581.36|6581.36|6581.36|6580.99|6580.99|0
1614335780000|2021-02-26 10:36:20|6581.85|6581.85|6581.66|6581.66|6581.85|6581.85|6581.66|6581.66|0
1614335800000|2021-02-26 10:36:40|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1614335810000|2021-02-26 10:36:50|6580.8|6580.8|6581.22|6581.22|6581.22|6581.22|6580.8|6580.8|0
1614335820000|2021-02-26 10:37:00|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1614335830000|2021-02-26 10:37:10|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|0
1614335850000|2021-02-26 10:37:30|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|0
1614335860000|2021-02-26 10:37:40|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1614335870000|2021-02-26 10:37:50|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|0
1614335880000|2021-02-26 10:38:00|6580.99|6580.99|6579.77|6579.77|6580.99|6580.99|6579.58|6579.58|0
1614335890000|2021-02-26 10:38:10|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1614335900000|2021-02-26 10:38:20|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|0
1614335910000|2021-02-26 10:38:30|6578.29|6578.29|6577.59|6577.59|6578.29|6578.29|6577.59|6577.59|0
1614335920000|2021-02-26 10:38:40|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|0
1614335930000|2021-02-26 10:38:50|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1614335940000|2021-02-26 10:39:00|6576.04|6576.04|6576.04|6576.04|6576.39|6576.39|6576.04|6576.04|0
1614335960000|2021-02-26 10:39:20|6576.74|6576.74|6577.09|6577.09|6577.09|6577.09|6576.74|6576.74|0
1614335980000|2021-02-26 10:39:40|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1614336000000|2021-02-26 10:40:00|6576.75|6576.75|6576.54|6576.54|6576.75|6576.75|6576.54|6576.54|0
1614336030000|2021-02-26 10:40:30|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|0
1614336040000|2021-02-26 10:40:40|6576.75|6576.75|6576.17|6576.17|6576.75|6576.75|6576.17|6576.17|0
1614336070000|2021-02-26 10:41:10|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|0
1614336100000|2021-02-26 10:41:40|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1614336120000|2021-02-26 10:42:00|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1614336130000|2021-02-26 10:42:10|6577.04|6577.04|6577.74|6577.74|6577.74|6577.74|6577.04|6577.04|0
1614336150000|2021-02-26 10:42:30|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1614336160000|2021-02-26 10:42:40|6578.44|6578.44|6577.73|6577.73|6578.44|6578.44|6577.73|6577.73|0
1614336170000|2021-02-26 10:42:50|6576.98|6576.98|6576.64|6576.64|6576.98|6576.98|6576.64|6576.64|0
1614336200000|2021-02-26 10:43:20|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1614336220000|2021-02-26 10:43:40|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|0
1614336260000|2021-02-26 10:44:20|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1614336290000|2021-02-26 10:44:50|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1614336320000|2021-02-26 10:45:20|6574.7|6574.7|6576.09|6576.09|6576.09|6576.09|6574.7|6574.7|0
1614336330000|2021-02-26 10:45:30|6574.59|6574.59|6573.7|6573.7|6574.59|6574.59|6573.7|6573.7|0
1614336340000|2021-02-26 10:45:40|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|0
1614336350000|2021-02-26 10:45:50|6572.29|6572.29|6571.94|6571.94|6572.29|6572.29|6571.94|6571.94|0
1614336360000|2021-02-26 10:46:00|6571.65|6571.65|6570.32|6570.32|6571.65|6571.65|6570.32|6570.32|0
1614336370000|2021-02-26 10:46:10|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1614336380000|2021-02-26 10:46:20|6569.76|6569.76|6570.13|6570.13|6570.13|6570.13|6569.76|6569.76|0
1614336390000|2021-02-26 10:46:30|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1614336400000|2021-02-26 10:46:40|6569.47|6569.47|6570.03|6570.03|6570.03|6570.03|6569.47|6569.47|0
1614336410000|2021-02-26 10:46:50|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|0
1614336420000|2021-02-26 10:47:00|6570.73|6570.73|6570.9|6570.9|6571.08|6571.08|6570.73|6570.73|0
1614336480000|2021-02-26 10:48:00|6571.18|6571.18|6571.54|6571.54|6571.54|6571.54|6571.18|6571.18|0
1614336500000|2021-02-26 10:48:20|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1614336510000|2021-02-26 10:48:30|6570.51|6570.51|6570.86|6570.86|6570.86|6570.86|6570.51|6570.51|0
1614336520000|2021-02-26 10:48:40|6571.35|6571.35|6571|6571|6571.35|6571.35|6570.98|6570.98|0
1614336540000|2021-02-26 10:49:00|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1614336550000|2021-02-26 10:49:10|6571.9|6571.9|6572.88|6572.88|6572.88|6572.88|6571.9|6571.9|0
1614336560000|2021-02-26 10:49:20|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|0
1614336590000|2021-02-26 10:49:50|6573.04|6573.04|6573.53|6573.53|6573.53|6573.53|6573.04|6573.04|0
1614336600000|2021-02-26 10:50:00|6572.83|6572.83|6571.86|6571.86|6572.83|6572.83|6571.86|6571.86|0
1614336610000|2021-02-26 10:50:10|6572.34|6572.34|6570.85|6570.85|6572.34|6572.34|6570.85|6570.85|0
1614336620000|2021-02-26 10:50:20|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1614336640000|2021-02-26 10:50:40|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|0
1614336650000|2021-02-26 10:50:50|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1614336660000|2021-02-26 10:51:00|6571.55|6571.55|6568.6|6568.6|6571.55|6571.55|6568.6|6568.6|0
1614336700000|2021-02-26 10:51:40|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|0
1614336720000|2021-02-26 10:52:00|6567.18|6567.18|6565.41|6565.41|6567.18|6567.18|6565.41|6565.41|0
1614336730000|2021-02-26 10:52:10|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|0
1614336740000|2021-02-26 10:52:20|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1614336760000|2021-02-26 10:52:40|6562.34|6562.34|6561.99|6561.99|6562.34|6562.34|6561.99|6561.99|0
1614336780000|2021-02-26 10:53:00|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1614336800000|2021-02-26 10:53:20|6562.39|6562.39|6562.04|6562.04|6562.39|6562.39|6562.04|6562.04|0
1614336840000|2021-02-26 10:54:00|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1614336850000|2021-02-26 10:54:10|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|0
1614336870000|2021-02-26 10:54:30|6562.09|6562.09|6558.88|6558.88|6562.09|6562.09|6558.88|6558.88|0
1614336880000|2021-02-26 10:54:40|6558.39|6558.39|6558.14|6558.14|6558.88|6558.88|6558.14|6558.14|0
1614336910000|2021-02-26 10:55:10|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|0
1614336920000|2021-02-26 10:55:20|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|0
1614336930000|2021-02-26 10:55:30|6558.84|6558.84|6559.21|6559.21|6559.42|6559.42|6558.84|6558.84|0
1614336940000|2021-02-26 10:55:40|6559|6559|6559|6559|6559|6559|6559|6559|0
1614336950000|2021-02-26 10:55:50|6559.37|6559.37|6554.68|6554.68|6559.37|6559.37|6554.68|6554.68|0
1614336960000|2021-02-26 10:56:00|6554.31|6554.31|6555.2|6555.2|6555.2|6555.2|6554.31|6554.31|0
1614336970000|2021-02-26 10:56:10|6555.61|6555.61|6556.79|6556.79|6556.79|6556.79|6555.61|6555.61|0
1614336980000|2021-02-26 10:56:20|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|0
1614336990000|2021-02-26 10:56:30|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1614337020000|2021-02-26 10:57:00|6555.44|6555.44|6553.85|6553.85|6555.44|6555.44|6553.85|6553.85|0
1614337030000|2021-02-26 10:57:10|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|0
1614337080000|2021-02-26 10:58:00|6552.37|6552.37|6552.66|6552.66|6552.66|6552.66|6552.37|6552.37|0
1614337090000|2021-02-26 10:58:10|6550.2|6550.2|6550.65|6550.65|6550.84|6550.84|6550.2|6550.2|0
1614337120000|2021-02-26 10:58:40|6551|6551|6551|6551|6551|6551|6551|6551|0
1614337130000|2021-02-26 10:58:50|6550.65|6550.65|6551.37|6551.37|6551.37|6551.37|6550.65|6550.65|0
1614337140000|2021-02-26 10:59:00|6551.72|6551.72|6550.33|6550.33|6551.72|6551.72|6550.33|6550.33|0
1614337150000|2021-02-26 10:59:10|6549.96|6549.96|6550.66|6550.66|6550.66|6550.66|6549.96|6549.96|0
1614337180000|2021-02-26 10:59:40|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|0
1614337190000|2021-02-26 10:59:50|6550.66|6550.66|6549.42|6549.42|6550.66|6550.66|6549.42|6549.42|0
1614337200000|2021-02-26 11:00:00|6549.71|6549.71|6550.28|6550.28|6550.28|6550.28|6549.42|6549.42|0
1614337210000|2021-02-26 11:00:10|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|0
1614337220000|2021-02-26 11:00:20|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|0
1614337230000|2021-02-26 11:00:30|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|0
1614337240000|2021-02-26 11:00:40|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1614337250000|2021-02-26 11:00:50|6551.09|6551.09|6552.36|6552.36|6552.36|6552.36|6551.09|6551.09|0
1614337260000|2021-02-26 11:01:00|6552.71|6552.71|6553.55|6553.55|6553.55|6553.55|6552.71|6552.71|0
1614337270000|2021-02-26 11:01:10|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|0
1614337280000|2021-02-26 11:01:20|6553.35|6553.35|6555.11|6555.11|6555.11|6555.11|6553.35|6553.35|0
1614337290000|2021-02-26 11:01:30|6556.52|6556.52|6557.82|6557.82|6557.82|6557.82|6556.52|6556.52|0
1614337300000|2021-02-26 11:01:40|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|0
1614337310000|2021-02-26 11:01:50|6557.09|6557.09|6556.72|6556.72|6557.09|6557.09|6556.72|6556.72|0
1614337320000|2021-02-26 11:02:00|6556.37|6556.37|6556|6556|6556.37|6556.37|6556|6556|0
1614337330000|2021-02-26 11:02:10|6554.5|6554.5|6553.16|6553.16|6554.5|6554.5|6553.16|6553.16|0
1614337340000|2021-02-26 11:02:20|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|0
1614337370000|2021-02-26 11:02:50|6553.16|6553.16|6554.56|6554.56|6554.56|6554.56|6553.16|6553.16|0
1614337380000|2021-02-26 11:03:00|6554.91|6554.91|6554.22|6554.22|6554.91|6554.91|6554.22|6554.22|0
1614337410000|2021-02-26 11:03:30|6554.56|6554.56|6555.26|6555.26|6555.61|6555.61|6554.56|6554.56|0
1614337420000|2021-02-26 11:03:40|6555.61|6555.61|6556.31|6556.31|6556.31|6556.31|6555.61|6555.61|0
1614337430000|2021-02-26 11:03:50|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1614337470000|2021-02-26 11:04:30|6555.54|6555.54|6556.4|6556.4|6556.4|6556.4|6555.54|6555.54|0
1614337480000|2021-02-26 11:04:40|6556.74|6556.74|6559.36|6559.36|6559.36|6559.36|6556.74|6556.74|0
1614337510000|2021-02-26 11:05:10|6558.99|6558.99|6560.57|6560.57|6560.57|6560.57|6558.99|6558.99|0
1614337520000|2021-02-26 11:05:20|6560.22|6560.22|6560.01|6560.01|6560.22|6560.22|6559.52|6559.52|0
1614337530000|2021-02-26 11:05:30|6560.36|6560.36|6559.12|6559.12|6560.36|6560.36|6559.12|6559.12|0
1614337540000|2021-02-26 11:05:40|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1614337550000|2021-02-26 11:05:50|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|0
1614337560000|2021-02-26 11:06:00|6559.42|6559.42|6560.81|6560.81|6562.14|6562.14|6558.72|6558.72|0
1614337570000|2021-02-26 11:06:10|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|0
1614337580000|2021-02-26 11:06:20|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1614337590000|2021-02-26 11:06:30|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|0
1614337610000|2021-02-26 11:06:50|6559.6|6559.6|6559.25|6559.25|6559.6|6559.6|6559.25|6559.25|0
1614337630000|2021-02-26 11:07:10|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1614337650000|2021-02-26 11:07:30|6558.41|6558.41|6557.49|6557.49|6558.41|6558.41|6557.14|6557.14|0
1614337660000|2021-02-26 11:07:40|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1614337670000|2021-02-26 11:07:50|6556.39|6556.39|6556.04|6556.04|6556.39|6556.39|6556.04|6556.04|0
1614337690000|2021-02-26 11:08:10|6555.85|6555.85|6554.62|6554.62|6555.85|6555.85|6554.62|6554.62|0
1614337710000|2021-02-26 11:08:30|6554.97|6554.97|6555.67|6555.67|6555.67|6555.67|6554.97|6554.97|0
1614337750000|2021-02-26 11:09:10|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1614337760000|2021-02-26 11:09:20|6555.67|6555.67|6552.52|6552.52|6555.67|6555.67|6552.52|6552.52|0
1614337770000|2021-02-26 11:09:30|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|0
1614337790000|2021-02-26 11:09:50|6552.52|6552.52|6553.27|6553.27|6553.27|6553.27|6552.52|6552.52|0
1614337820000|2021-02-26 11:10:20|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1614337830000|2021-02-26 11:10:30|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|0
1614337840000|2021-02-26 11:10:40|6550.29|6550.29|6549.37|6549.37|6550.29|6550.29|6549.37|6549.37|0
1614337860000|2021-02-26 11:11:00|6547.62|6547.62|6547.91|6547.91|6547.91|6547.91|6547.33|6547.33|0
1614337870000|2021-02-26 11:11:10|6548.26|6548.26|6548.09|6548.09|6548.44|6548.44|6548.09|6548.09|0
1614337890000|2021-02-26 11:11:30|6548.67|6548.67|6548.3|6548.3|6548.85|6548.85|6548.3|6548.3|0
1614337900000|2021-02-26 11:11:40|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|0
1614337910000|2021-02-26 11:11:50|6547.83|6547.83|6547.55|6547.55|6547.83|6547.83|6547.2|6547.2|0
1614337920000|2021-02-26 11:12:00|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|0
1614337930000|2021-02-26 11:12:10|6546.22|6546.22|6545.67|6545.67|6546.22|6546.22|6545.67|6545.67|0
1614337950000|2021-02-26 11:12:30|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1614337960000|2021-02-26 11:12:40|6543.86|6543.86|6542.69|6542.69|6543.86|6543.86|6542.69|6542.69|0
1614338010000|2021-02-26 11:13:30|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1614338020000|2021-02-26 11:13:40|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1614338030000|2021-02-26 11:13:50|6543.8|6543.8|6543.1|6543.1|6543.8|6543.8|6543.1|6543.1|0
1614338040000|2021-02-26 11:14:00|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|0
1614338050000|2021-02-26 11:14:10|6542.27|6542.27|6541.56|6541.56|6542.27|6542.27|6541.21|6541.21|0
1614338060000|2021-02-26 11:14:20|6541.85|6541.85|6542.94|6542.94|6542.94|6542.94|6541.85|6541.85|0
1614338070000|2021-02-26 11:14:30|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1614338080000|2021-02-26 11:14:40|6542.29|6542.29|6541.34|6541.34|6542.29|6542.29|6541.34|6541.34|0
1614338090000|2021-02-26 11:14:50|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|0
1614338100000|2021-02-26 11:15:00|6540.7|6540.7|6538.74|6538.74|6540.7|6540.7|6538.74|6538.74|0
1614338110000|2021-02-26 11:15:10|6539.03|6539.03|6539.38|6539.38|6539.38|6539.38|6539.03|6539.03|0
1614338130000|2021-02-26 11:15:30|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|0
1614338140000|2021-02-26 11:15:40|6538.61|6538.61|6536.07|6536.07|6538.61|6538.61|6536.07|6536.07|0
1614338180000|2021-02-26 11:16:20|6536.42|6536.42|6536.5|6536.5|6536.79|6536.79|6536.42|6536.42|0
1614338190000|2021-02-26 11:16:30|6535.65|6535.65|6531.57|6531.57|6535.65|6535.65|6531.57|6531.57|0
1614338200000|2021-02-26 11:16:40|6531.22|6531.22|6530.21|6530.21|6531.22|6531.22|6528.66|6528.66|0
1614338210000|2021-02-26 11:16:50|6529.16|6529.16|6526.79|6526.79|6529.86|6529.86|6526.79|6526.79|0
1614338230000|2021-02-26 11:17:10|6526.44|6526.44|6526.44|6526.44|6526.62|6526.62|6526.44|6526.44|0
1614338250000|2021-02-26 11:17:30|6527.19|6527.19|6527.54|6527.54|6527.54|6527.54|6527.19|6527.19|0
1614338260000|2021-02-26 11:17:40|6527.05|6527.05|6526.7|6526.7|6527.05|6527.05|6526.7|6526.7|0
1614338280000|2021-02-26 11:18:00|6527.45|6527.45|6527.82|6527.82|6527.82|6527.82|6527.45|6527.45|0
1614338290000|2021-02-26 11:18:10|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|0
1614338300000|2021-02-26 11:18:20|6527.9|6527.9|6527.2|6527.2|6527.9|6527.9|6527.2|6527.2|0
1614338320000|2021-02-26 11:18:40|6525.46|6525.46|6525.81|6525.81|6525.81|6525.81|6525.46|6525.46|0
1614338340000|2021-02-26 11:19:00|6524.52|6524.52|6524.57|6524.57|6524.57|6524.57|6523.82|6523.82|0
1614338350000|2021-02-26 11:19:10|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1614338360000|2021-02-26 11:19:20|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|0
1614338370000|2021-02-26 11:19:30|6524.76|6524.76|6525.41|6525.41|6525.41|6525.41|6524.01|6524.01|0
1614338380000|2021-02-26 11:19:40|6525.59|6525.59|6526.63|6526.63|6526.63|6526.63|6525.59|6525.59|0
1614338400000|2021-02-26 11:20:00|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|0
1614338410000|2021-02-26 11:20:10|6525.75|6525.75|6525.03|6525.03|6525.75|6525.75|6525.03|6525.03|0
1614338420000|2021-02-26 11:20:20|6525.52|6525.52|6522.81|6522.81|6525.52|6525.52|6522.81|6522.81|0
1614338430000|2021-02-26 11:20:30|6522.52|6522.52|6519.04|6519.04|6522.52|6522.52|6518.68|6518.68|0
1614338440000|2021-02-26 11:20:40|6518.67|6518.67|6520.84|6520.84|6520.84|6520.84|6518.67|6518.67|0
1614338450000|2021-02-26 11:20:50|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|0
1614338460000|2021-02-26 11:21:00|6520.72|6520.72|6519.79|6519.79|6520.72|6520.72|6519.79|6519.79|0
1614338490000|2021-02-26 11:21:30|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1614338510000|2021-02-26 11:21:50|6521.11|6521.11|6521.29|6521.29|6521.29|6521.29|6521.11|6521.11|0
1614338530000|2021-02-26 11:22:10|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1614338540000|2021-02-26 11:22:20|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|0
1614338550000|2021-02-26 11:22:30|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1614338580000|2021-02-26 11:23:00|6522.82|6522.82|6522.63|6522.63|6522.82|6522.82|6522.63|6522.63|0
1614338590000|2021-02-26 11:23:10|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|0
1614338610000|2021-02-26 11:23:30|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|0
1614338630000|2021-02-26 11:23:50|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1614338640000|2021-02-26 11:24:00|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1614338650000|2021-02-26 11:24:10|6524.92|6524.92|6525.41|6525.41|6525.41|6525.41|6524.92|6524.92|0
1614338660000|2021-02-26 11:24:20|6525.59|6525.59|6525.78|6525.78|6525.96|6525.96|6525.59|6525.59|0
1614338670000|2021-02-26 11:24:30|6526.48|6526.48|6525.99|6525.99|6526.48|6526.48|6525.99|6525.99|0
1614338680000|2021-02-26 11:24:40|6526.74|6526.74|6527.09|6527.09|6527.09|6527.09|6526.74|6526.74|0
1614338690000|2021-02-26 11:24:50|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1614338700000|2021-02-26 11:25:00|6529.39|6529.39|6529.67|6529.67|6529.67|6529.67|6529.39|6529.39|0
1614338710000|2021-02-26 11:25:10|6528.98|6528.98|6527.93|6527.93|6528.98|6528.98|6527.93|6527.93|0
1614338720000|2021-02-26 11:25:20|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|0
1614338730000|2021-02-26 11:25:30|6526.72|6526.72|6526.72|6526.72|6527|6527|6526.72|6526.72|0
1614338740000|2021-02-26 11:25:40|6527|6527|6526.82|6526.82|6527|6527|6526.53|6526.53|0
1614338750000|2021-02-26 11:25:50|6524.38|6524.38|6524.03|6524.03|6524.38|6524.38|6524.03|6524.03|0
1614338760000|2021-02-26 11:26:00|6523.54|6523.54|6521.61|6521.61|6524.24|6524.24|6521.61|6521.61|0
1614338770000|2021-02-26 11:26:10|6522.36|6522.36|6522.37|6522.37|6523.06|6523.06|6522.01|6522.01|0
1614338780000|2021-02-26 11:26:20|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|0
1614338790000|2021-02-26 11:26:30|6523.07|6523.07|6522.71|6522.71|6523.42|6523.42|6522.71|6522.71|0
1614338800000|2021-02-26 11:26:40|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|0
1614338810000|2021-02-26 11:26:50|6523|6523|6523|6523|6523|6523|6523|6523|0
1614338820000|2021-02-26 11:27:00|6522.82|6522.82|6523.17|6523.17|6523.17|6523.17|6522.82|6522.82|0
1614338830000|2021-02-26 11:27:10|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|0
1614338850000|2021-02-26 11:27:30|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|0
1614338870000|2021-02-26 11:27:50|6521.4|6521.4|6519.9|6519.9|6521.4|6521.4|6519.9|6519.9|0
1614338900000|2021-02-26 11:28:20|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|0
1614338910000|2021-02-26 11:28:30|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1614338920000|2021-02-26 11:28:40|6520.86|6520.86|6522.16|6522.16|6522.16|6522.16|6520.86|6520.86|0
1614338930000|2021-02-26 11:28:50|6522.65|6522.65|6524.33|6524.33|6524.33|6524.33|6522.65|6522.65|0
1614338940000|2021-02-26 11:29:00|6524.62|6524.62|6525.5|6525.5|6526.37|6526.37|6524.62|6524.62|0
1614338960000|2021-02-26 11:29:20|6524.64|6524.64|6523.87|6523.87|6524.64|6524.64|6523.58|6523.58|0
1614338970000|2021-02-26 11:29:30|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1614338980000|2021-02-26 11:29:40|6524.51|6524.51|6526.39|6526.39|6526.39|6526.39|6524.51|6524.51|0
1614338990000|2021-02-26 11:29:50|6526.57|6526.57|6527.41|6527.41|6527.41|6527.41|6526.57|6526.57|0
1614339000000|2021-02-26 11:30:00|6527.7|6527.7|6529.1|6529.1|6529.1|6529.1|6527.7|6527.7|0
1614339010000|2021-02-26 11:30:10|6529.8|6529.8|6529.45|6529.45|6529.8|6529.8|6529.45|6529.45|0
1614339020000|2021-02-26 11:30:20|6529.8|6529.8|6530.85|6530.85|6531.55|6531.55|6529.8|6529.8|0
1614339030000|2021-02-26 11:30:30|6529.99|6529.99|6530.45|6530.45|6530.8|6530.8|6529.99|6529.99|0
1614339040000|2021-02-26 11:30:40|6530.08|6530.08|6528.52|6528.52|6530.08|6530.08|6528.52|6528.52|0
1614339050000|2021-02-26 11:30:50|6526.42|6526.42|6525.73|6525.73|6526.42|6526.42|6525.73|6525.73|0
1614339060000|2021-02-26 11:31:00|6524.99|6524.99|6522.09|6522.09|6524.99|6524.99|6522.09|6522.09|0
1614339080000|2021-02-26 11:31:20|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|0
1614339090000|2021-02-26 11:31:30|6521.55|6521.55|6521.92|6521.92|6521.92|6521.92|6521.55|6521.55|0
1614339100000|2021-02-26 11:31:40|6522.11|6522.11|6520.67|6520.67|6522.11|6522.11|6520.67|6520.67|0
1614339110000|2021-02-26 11:31:50|6520.32|6520.32|6518.76|6518.76|6520.32|6520.32|6518.57|6518.57|0
1614339120000|2021-02-26 11:32:00|6518.27|6518.27|6516.12|6516.12|6518.27|6518.27|6515.78|6515.78|0
1614339130000|2021-02-26 11:32:10|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1614339140000|2021-02-26 11:32:20|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|0
1614339150000|2021-02-26 11:32:30|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1614339160000|2021-02-26 11:32:40|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|0
1614339170000|2021-02-26 11:32:50|6515.46|6515.46|6514.9|6514.9|6515.46|6515.46|6514.9|6514.9|0
1614339180000|2021-02-26 11:33:00|6514.69|6514.69|6514.2|6514.2|6514.69|6514.69|6514.2|6514.2|0
1614339190000|2021-02-26 11:33:10|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1614339200000|2021-02-26 11:33:20|6513.4|6513.4|6515.53|6515.53|6515.53|6515.53|6513.4|6513.4|0
1614339210000|2021-02-26 11:33:30|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1614339240000|2021-02-26 11:34:00|6514.59|6514.59|6513.71|6513.71|6514.59|6514.59|6513.71|6513.71|0
1614339270000|2021-02-26 11:34:30|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1614339300000|2021-02-26 11:35:00|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1614339310000|2021-02-26 11:35:10|6515.04|6515.04|6516.6|6516.6|6516.79|6516.79|6515.04|6515.04|0
1614339320000|2021-02-26 11:35:20|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|0
1614339330000|2021-02-26 11:35:30|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|0
1614339340000|2021-02-26 11:35:40|6518.5|6518.5|6519.25|6519.25|6519.25|6519.25|6518.5|6518.5|0
1614339350000|2021-02-26 11:35:50|6519.04|6519.04|6518.41|6518.41|6519.04|6519.04|6518.41|6518.41|0
1614339370000|2021-02-26 11:36:10|6517.67|6517.67|6516.78|6516.78|6517.67|6517.67|6516.78|6516.78|0
1614339380000|2021-02-26 11:36:20|6516.59|6516.59|6518.48|6518.48|6518.48|6518.48|6516.59|6516.59|0
1614339390000|2021-02-26 11:36:30|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1614339420000|2021-02-26 11:37:00|6518.34|6518.34|6517.99|6517.99|6518.34|6518.34|6517.99|6517.99|0
1614339430000|2021-02-26 11:37:10|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|0
1614339440000|2021-02-26 11:37:20|6518.92|6518.92|6521.78|6521.78|6522.53|6522.53|6518.92|6518.92|0
1614339450000|2021-02-26 11:37:30|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1614339460000|2021-02-26 11:37:40|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1614339480000|2021-02-26 11:38:00|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|0
1614339490000|2021-02-26 11:38:10|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|0
1614339500000|2021-02-26 11:38:20|6521.62|6521.62|6520.92|6520.92|6521.62|6521.62|6520.92|6520.92|0
1614339510000|2021-02-26 11:38:30|6520.57|6520.57|6519.03|6519.03|6520.57|6520.57|6519.03|6519.03|0
1614339540000|2021-02-26 11:39:00|6518.85|6518.85|6519.03|6519.03|6519.03|6519.03|6518.85|6518.85|0
1614339570000|2021-02-26 11:39:30|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|0
1614339580000|2021-02-26 11:39:40|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1614339590000|2021-02-26 11:39:50|6519.74|6519.74|6517.32|6517.32|6519.74|6519.74|6517.32|6517.32|0
1614339600000|2021-02-26 11:40:00|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|0
1614339610000|2021-02-26 11:40:10|6515.1|6515.1|6514.92|6514.92|6515.1|6515.1|6514.92|6514.92|0
1614339620000|2021-02-26 11:40:20|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1614339630000|2021-02-26 11:40:30|6512.32|6512.32|6510.35|6510.35|6512.32|6512.32|6510.35|6510.35|0
1614339640000|2021-02-26 11:40:40|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|0
1614339650000|2021-02-26 11:40:50|6511.05|6511.05|6509.55|6509.55|6511.67|6511.67|6509.55|6509.55|0
1614339660000|2021-02-26 11:41:00|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1614339670000|2021-02-26 11:41:10|6511.32|6511.32|6511.15|6511.15|6511.5|6511.5|6510.8|6510.8|0
1614339680000|2021-02-26 11:41:20|6511.52|6511.52|6512.76|6512.76|6512.76|6512.76|6511.17|6511.17|0
1614339690000|2021-02-26 11:41:30|6513.46|6513.46|6513.11|6513.11|6513.46|6513.46|6513.11|6513.11|0
1614339730000|2021-02-26 11:42:10|6513.46|6513.46|6514.21|6514.21|6514.21|6514.21|6513.46|6513.46|0
1614339740000|2021-02-26 11:42:20|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1614339750000|2021-02-26 11:42:30|6513.67|6513.67|6512.97|6512.97|6513.67|6513.67|6512.97|6512.97|0
1614339760000|2021-02-26 11:42:40|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|0
1614339780000|2021-02-26 11:43:00|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1614339790000|2021-02-26 11:43:10|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|0
1614339810000|2021-02-26 11:43:30|6512.39|6512.39|6512.76|6512.76|6512.76|6512.76|6512.39|6512.39|0
1614339830000|2021-02-26 11:43:50|6512.06|6512.06|6507.36|6507.36|6512.06|6512.06|6507.36|6507.36|0
1614339840000|2021-02-26 11:44:00|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1614339850000|2021-02-26 11:44:10|6506.66|6506.66|6508.85|6508.85|6508.85|6508.85|6506.66|6506.66|0
1614339860000|2021-02-26 11:44:20|6508.48|6508.48|6507.54|6507.54|6508.48|6508.48|6507.54|6507.54|0
1614339880000|2021-02-26 11:44:40|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|0
1614339900000|2021-02-26 11:45:00|6507.54|6507.54|6507.89|6507.89|6507.89|6507.89|6507.54|6507.54|0
1614339910000|2021-02-26 11:45:10|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1614339930000|2021-02-26 11:45:30|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|0
1614339940000|2021-02-26 11:45:40|6507.52|6507.52|6508.01|6508.01|6508.01|6508.01|6507.52|6507.52|0
1614339950000|2021-02-26 11:45:50|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|0
1614339960000|2021-02-26 11:46:00|6508.56|6508.56|6508.77|6508.77|6508.77|6508.77|6508.56|6508.56|0
1614339970000|2021-02-26 11:46:10|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|0
1614339980000|2021-02-26 11:46:20|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|0
1614339990000|2021-02-26 11:46:30|6508.59|6508.59|6504.89|6504.89|6508.59|6508.59|6504.89|6504.89|0
1614340010000|2021-02-26 11:46:50|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|0
1614340020000|2021-02-26 11:47:00|6504.8|6504.8|6504.23|6504.23|6504.8|6504.8|6504.23|6504.23|0
1614340030000|2021-02-26 11:47:10|6502.46|6502.46|6502.11|6502.11|6502.46|6502.46|6502.11|6502.11|0
1614340040000|2021-02-26 11:47:20|6501.92|6501.92|6501.58|6501.58|6501.92|6501.92|6501.58|6501.58|0
1614340060000|2021-02-26 11:47:40|6501.22|6501.22|6499.9|6499.9|6501.22|6501.22|6499.9|6499.9|0
1614340080000|2021-02-26 11:48:00|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|0
1614340090000|2021-02-26 11:48:10|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1614340100000|2021-02-26 11:48:20|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1614340110000|2021-02-26 11:48:30|6500.36|6500.36|6499.78|6499.78|6500.36|6500.36|6499.78|6499.78|0
1614340120000|2021-02-26 11:48:40|6494.58|6494.58|6495.28|6495.28|6495.28|6495.28|6493.53|6493.53|0
1614340140000|2021-02-26 11:49:00|6494.93|6494.93|6493.48|6493.48|6494.93|6494.93|6493.48|6493.48|0
1614340170000|2021-02-26 11:49:30|6493.83|6493.83|6494.8|6494.8|6494.8|6494.8|6493.83|6493.83|0
1614340180000|2021-02-26 11:49:40|6495.09|6495.09|6493.86|6493.86|6496.59|6496.59|6493.86|6493.86|0
1614340190000|2021-02-26 11:49:50|6492.01|6492.01|6492.71|6492.71|6492.71|6492.71|6491.66|6491.66|0
1614340200000|2021-02-26 11:50:00|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|0
1614340210000|2021-02-26 11:50:10|6493.64|6493.64|6493.99|6493.99|6493.99|6493.99|6493.64|6493.64|0
1614340220000|2021-02-26 11:50:20|6493.24|6493.24|6492.34|6492.34|6493.24|6493.24|6492.34|6492.34|0
1614340240000|2021-02-26 11:50:40|6492.62|6492.62|6492.97|6492.97|6492.97|6492.97|6492.62|6492.62|0
1614340250000|2021-02-26 11:50:50|6494.02|6494.02|6495.15|6495.15|6495.15|6495.15|6494.02|6494.02|0
1614340260000|2021-02-26 11:51:00|6495.52|6495.52|6495.49|6495.49|6496.27|6496.27|6495.49|6495.49|0
1614340270000|2021-02-26 11:51:10|6496.19|6496.19|6496.17|6496.17|6496.19|6496.19|6495.82|6495.82|0
1614340290000|2021-02-26 11:51:30|6495.82|6495.82|6495.53|6495.53|6495.82|6495.82|6495.53|6495.53|0
1614340310000|2021-02-26 11:51:50|6495.89|6495.89|6496.46|6496.46|6496.46|6496.46|6495.89|6495.89|0
1614340320000|2021-02-26 11:52:00|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|0
1614340330000|2021-02-26 11:52:10|6498.21|6498.21|6497.51|6497.51|6498.21|6498.21|6497.51|6497.51|0
1614340340000|2021-02-26 11:52:20|6496.95|6496.95|6495.55|6495.55|6496.95|6496.95|6495.55|6495.55|0
1614340370000|2021-02-26 11:52:50|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|0
1614340390000|2021-02-26 11:53:10|6495.53|6495.53|6495.88|6495.88|6495.88|6495.88|6495.53|6495.53|0
1614340400000|2021-02-26 11:53:20|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|0
1614340410000|2021-02-26 11:53:30|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|0
1614340420000|2021-02-26 11:53:40|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1614340430000|2021-02-26 11:53:50|6493.29|6493.29|6492.17|6492.17|6493.29|6493.29|6492.17|6492.17|0
1614340470000|2021-02-26 11:54:30|6492.45|6492.45|6493.66|6493.66|6493.94|6493.94|6492.45|6492.45|0
1614340480000|2021-02-26 11:54:40|6493.37|6493.37|6492.32|6492.32|6493.37|6493.37|6492.32|6492.32|0
1614340490000|2021-02-26 11:54:50|6492.66|6492.66|6492.19|6492.19|6492.66|6492.66|6492.19|6492.19|0
1614340500000|2021-02-26 11:55:00|6490.4|6490.4|6489.7|6489.7|6490.4|6490.4|6489.7|6489.7|0
1614340510000|2021-02-26 11:55:10|6489.35|6489.35|6489.86|6489.86|6490.05|6490.05|6489.35|6489.35|0
1614340540000|2021-02-26 11:55:40|6491.26|6491.26|6491.96|6491.96|6491.96|6491.96|6491.26|6491.26|0
1614340560000|2021-02-26 11:56:00|6492.15|6492.15|6491.66|6491.66|6492.15|6492.15|6491.66|6491.66|0
1614340570000|2021-02-26 11:56:10|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|0
1614340580000|2021-02-26 11:56:20|6491.35|6491.35|6491.71|6491.71|6491.71|6491.71|6491.35|6491.35|0
1614340590000|2021-02-26 11:56:30|6491.34|6491.34|6490.29|6490.29|6491.34|6491.34|6490.29|6490.29|0
1614340620000|2021-02-26 11:57:00|6489.59|6489.59|6488.72|6488.72|6489.59|6489.59|6488.72|6488.72|0
1614340640000|2021-02-26 11:57:20|6488.03|6488.03|6487.33|6487.33|6488.03|6488.03|6487.33|6487.33|0
1614340650000|2021-02-26 11:57:30|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1614340660000|2021-02-26 11:57:40|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1614340680000|2021-02-26 11:58:00|6487.74|6487.74|6487.46|6487.46|6487.74|6487.74|6487.46|6487.46|0
1614340700000|2021-02-26 11:58:20|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|0
1614340740000|2021-02-26 11:59:00|6487.46|6487.46|6484.72|6484.72|6487.46|6487.46|6484.72|6484.72|0
1614340750000|2021-02-26 11:59:10|6484.37|6484.37|6483.67|6483.67|6484.37|6484.37|6483.67|6483.67|0
1614340760000|2021-02-26 11:59:20|6483.11|6483.11|6481.62|6481.62|6483.11|6483.11|6481.62|6481.62|0
1614340770000|2021-02-26 11:59:30|6480.57|6480.57|6481.06|6481.06|6481.06|6481.06|6480.57|6480.57|0
1614340790000|2021-02-26 11:59:50|6480.01|6480.01|6474.27|6474.27|6480.01|6480.01|6474.27|6474.27|0
1614340800000|2021-02-26 12:00:00|6473.53|6473.53|6474.39|6474.39|6474.39|6474.39|6473.53|6473.53|0
1614340810000|2021-02-26 12:00:10|6476.48|6476.48|6477.18|6477.18|6477.18|6477.18|6476.48|6476.48|0
1614340830000|2021-02-26 12:00:30|6477.53|6477.53|6478.17|6478.17|6478.17|6478.17|6477.53|6477.53|0
1614340840000|2021-02-26 12:00:40|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|0
1614340850000|2021-02-26 12:00:50|6478.57|6478.57|6478.92|6478.92|6478.92|6478.92|6478.57|6478.57|0
1614340880000|2021-02-26 12:01:20|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1614340910000|2021-02-26 12:01:50|6480.07|6480.07|6480.82|6480.82|6480.82|6480.82|6480.07|6480.07|0
1614340920000|2021-02-26 12:02:00|6481.52|6481.52|6482.98|6482.98|6482.98|6482.98|6481.52|6481.52|0
1614340950000|2021-02-26 12:02:30|6483.54|6483.54|6484.24|6484.24|6484.24|6484.24|6483.54|6483.54|0
1614340960000|2021-02-26 12:02:40|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1614340970000|2021-02-26 12:02:50|6487.03|6487.03|6493.11|6493.11|6493.11|6493.11|6487.03|6487.03|0
1614340980000|2021-02-26 12:03:00|6493.85|6493.85|6492.79|6492.79|6493.85|6493.85|6492.79|6492.79|0
1614340990000|2021-02-26 12:03:10|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|0
1614341020000|2021-02-26 12:03:40|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|0
1614341030000|2021-02-26 12:03:50|6492.65|6492.65|6492.3|6492.3|6492.65|6492.65|6492.3|6492.3|0
1614341040000|2021-02-26 12:04:00|6492.65|6492.65|6494.63|6494.63|6494.63|6494.63|6492.65|6492.65|0
1614341050000|2021-02-26 12:04:10|6493.89|6493.89|6493.62|6493.62|6493.89|6493.89|6493.14|6493.14|0
1614341060000|2021-02-26 12:04:20|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|0
1614341070000|2021-02-26 12:04:30|6494.3|6494.3|6494.11|6494.11|6494.3|6494.3|6494.11|6494.11|0
1614341080000|2021-02-26 12:04:40|6494.48|6494.48|6493.93|6493.93|6494.48|6494.48|6493.93|6493.93|0
1614341090000|2021-02-26 12:04:50|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1614341100000|2021-02-26 12:05:00|6495.91|6495.91|6496.19|6496.19|6498.01|6498.01|6495.91|6495.91|0
1614341110000|2021-02-26 12:05:10|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|0
1614341130000|2021-02-26 12:05:30|6497.82|6497.82|6497.45|6497.45|6497.82|6497.82|6497.45|6497.45|0
1614341140000|2021-02-26 12:05:40|6497.1|6497.1|6496.73|6496.73|6497.1|6497.1|6496.73|6496.73|0
1614341150000|2021-02-26 12:05:50|6496.92|6496.92|6496.34|6496.34|6497.18|6497.18|6496.34|6496.34|0
1614341160000|2021-02-26 12:06:00|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|0
1614341170000|2021-02-26 12:06:10|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1614341190000|2021-02-26 12:06:30|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1614341200000|2021-02-26 12:06:40|6495.94|6495.94|6496.28|6496.28|6496.29|6496.29|6495.94|6495.94|0
1614341230000|2021-02-26 12:07:10|6495.94|6495.94|6496.14|6496.14|6496.14|6496.14|6495.57|6495.57|0
1614341240000|2021-02-26 12:07:20|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1614341250000|2021-02-26 12:07:30|6495.25|6495.25|6496.53|6496.53|6496.53|6496.53|6495.25|6495.25|0
1614341260000|2021-02-26 12:07:40|6495.48|6495.48|6494.78|6494.78|6495.48|6495.48|6494.78|6494.78|0
1614341270000|2021-02-26 12:07:50|6494.5|6494.5|6495.42|6495.42|6496|6496|6494.5|6494.5|0
1614341280000|2021-02-26 12:08:00|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|0
1614341290000|2021-02-26 12:08:10|6494.85|6494.85|6494.68|6494.68|6494.85|6494.85|6494.5|6494.5|0
1614341300000|2021-02-26 12:08:20|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|0
1614341340000|2021-02-26 12:09:00|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|0
1614341350000|2021-02-26 12:09:10|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1614341360000|2021-02-26 12:09:20|6494.68|6494.68|6493.99|6493.99|6494.68|6494.68|6493.99|6493.99|0
1614341370000|2021-02-26 12:09:30|6495.02|6495.02|6494.47|6494.47|6495.02|6495.02|6494.47|6494.47|0
1614341380000|2021-02-26 12:09:40|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|0
1614341400000|2021-02-26 12:10:00|6492.62|6492.62|6491.93|6491.93|6492.62|6492.62|6491.93|6491.93|0
1614341410000|2021-02-26 12:10:10|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|0
1614341420000|2021-02-26 12:10:20|6492.06|6492.06|6491.51|6491.51|6492.06|6492.06|6491.51|6491.51|0
1614341440000|2021-02-26 12:10:40|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|0
1614341460000|2021-02-26 12:11:00|6493.25|6493.25|6493.6|6493.6|6493.6|6493.6|6493.25|6493.25|0
1614341470000|2021-02-26 12:11:10|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|0
1614341480000|2021-02-26 12:11:20|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|0
1614341490000|2021-02-26 12:11:30|6493.46|6493.46|6494.21|6494.21|6494.21|6494.21|6493.46|6493.46|0
1614341520000|2021-02-26 12:12:00|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|0
1614341530000|2021-02-26 12:12:10|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|0
1614341540000|2021-02-26 12:12:20|6493.47|6493.47|6493.96|6493.96|6493.96|6493.96|6493.47|6493.47|0
1614341550000|2021-02-26 12:12:30|6493.61|6493.61|6492.52|6492.52|6493.61|6493.61|6492.52|6492.52|0
1614341560000|2021-02-26 12:12:40|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1614341570000|2021-02-26 12:12:50|6492.11|6492.11|6491.36|6491.36|6492.11|6492.11|6491.36|6491.36|0
1614341580000|2021-02-26 12:13:00|6490.66|6490.66|6490.38|6490.38|6490.66|6490.66|6490.38|6490.38|0
1614341610000|2021-02-26 12:13:30|6489.32|6489.32|6488.68|6488.68|6489.32|6489.32|6488.68|6488.68|0
1614341620000|2021-02-26 12:13:40|6487.44|6487.44|6486.05|6486.05|6487.44|6487.44|6486.05|6486.05|0
1614341630000|2021-02-26 12:13:50|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|0
1614341640000|2021-02-26 12:14:00|6484.96|6484.96|6483.91|6483.91|6484.96|6484.96|6483.91|6483.91|0
1614341650000|2021-02-26 12:14:10|6484.95|6484.95|6485.14|6485.14|6485.14|6485.14|6484.95|6484.95|0
1614341660000|2021-02-26 12:14:20|6486.18|6486.18|6488.98|6488.98|6488.98|6488.98|6486.18|6486.18|0
1614341670000|2021-02-26 12:14:30|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|0
1614341680000|2021-02-26 12:14:40|6488.78|6488.78|6488.04|6488.04|6488.78|6488.78|6488.04|6488.04|0
1614341700000|2021-02-26 12:15:00|6488.41|6488.41|6488.23|6488.23|6488.6|6488.6|6488.23|6488.23|0
1614341720000|2021-02-26 12:15:20|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1614341730000|2021-02-26 12:15:30|6489.3|6489.3|6490|6490|6490|6490|6489.3|6489.3|0
1614341740000|2021-02-26 12:15:40|6489.3|6489.3|6489.59|6489.59|6489.59|6489.59|6489.3|6489.3|0
1614341750000|2021-02-26 12:15:50|6490.33|6490.33|6489.98|6489.98|6490.33|6490.33|6489.98|6489.98|0
1614341760000|2021-02-26 12:16:00|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.27|6489.27|0
1614341780000|2021-02-26 12:16:20|6490.6|6490.6|6491.65|6491.65|6492|6492|6490.6|6490.6|0
1614341820000|2021-02-26 12:17:00|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|0
1614341830000|2021-02-26 12:17:10|6491.14|6491.14|6490.34|6490.34|6491.14|6491.14|6489.99|6489.99|0
1614341840000|2021-02-26 12:17:20|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1614341850000|2021-02-26 12:17:30|6492.77|6492.77|6493.14|6493.14|6493.14|6493.14|6492.77|6492.77|0
1614341860000|2021-02-26 12:17:40|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1614341870000|2021-02-26 12:17:50|6492.3|6492.3|6490.09|6490.09|6492.3|6492.3|6490.09|6490.09|0
1614341880000|2021-02-26 12:18:00|6490.79|6490.79|6491.08|6491.08|6491.08|6491.08|6490.79|6490.79|0
1614341900000|2021-02-26 12:18:20|6492.01|6492.01|6492.75|6492.75|6492.75|6492.75|6492.01|6492.01|0
1614341910000|2021-02-26 12:18:30|6492.56|6492.56|6493.49|6493.49|6493.49|6493.49|6492.56|6492.56|0
1614341920000|2021-02-26 12:18:40|6493.84|6493.84|6494.05|6494.05|6494.4|6494.4|6493.84|6493.84|0
1614341930000|2021-02-26 12:18:50|6493.49|6493.49|6494.38|6494.38|6494.38|6494.38|6493.49|6493.49|0
1614341940000|2021-02-26 12:19:00|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|0
1614341950000|2021-02-26 12:19:10|6493.15|6493.15|6492.66|6492.66|6493.15|6493.15|6492.66|6492.66|0
1614341960000|2021-02-26 12:19:20|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|0
1614341970000|2021-02-26 12:19:30|6493.65|6493.65|6494.01|6494.01|6494.36|6494.36|6493.65|6493.65|0
1614341980000|2021-02-26 12:19:40|6493.31|6493.31|6491.81|6491.81|6493.31|6493.31|6491.81|6491.81|0
1614342000000|2021-02-26 12:20:00|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|0
1614342010000|2021-02-26 12:20:10|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|0
1614342020000|2021-02-26 12:20:20|6492.46|6492.46|6494.31|6494.31|6494.31|6494.31|6492.46|6492.46|0
1614342040000|2021-02-26 12:20:40|6494.66|6494.66|6494.09|6494.09|6494.66|6494.66|6494.09|6494.09|0
1614342050000|2021-02-26 12:20:50|6494.38|6494.38|6493.45|6493.45|6494.38|6494.38|6493.45|6493.45|0
1614342060000|2021-02-26 12:21:00|6492.4|6492.4|6491.92|6491.92|6492.4|6492.4|6491.92|6491.92|0
1614342070000|2021-02-26 12:21:10|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|0
1614342080000|2021-02-26 12:21:20|6490.29|6490.29|6488.65|6488.65|6490.29|6490.29|6487.45|6487.45|0
1614342090000|2021-02-26 12:21:30|6488.36|6488.36|6489.85|6489.85|6489.85|6489.85|6488.36|6488.36|0
1614342100000|2021-02-26 12:21:40|6490.14|6490.14|6490.49|6490.49|6490.49|6490.49|6490.14|6490.14|0
1614342110000|2021-02-26 12:21:50|6490.84|6490.84|6491.59|6491.59|6491.59|6491.59|6490.84|6490.84|0
1614342120000|2021-02-26 12:22:00|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|0
1614342130000|2021-02-26 12:22:10|6490.72|6490.72|6490.37|6490.37|6490.72|6490.72|6490.37|6490.37|0
1614342140000|2021-02-26 12:22:20|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|0
1614342150000|2021-02-26 12:22:30|6488.92|6488.92|6488.43|6488.43|6488.92|6488.92|6488.43|6488.43|0
1614342160000|2021-02-26 12:22:40|6488.08|6488.08|6487.6|6487.6|6488.08|6488.08|6487.6|6487.6|0
1614342170000|2021-02-26 12:22:50|6487.41|6487.41|6487.76|6487.76|6487.76|6487.76|6487.41|6487.41|0
1614342180000|2021-02-26 12:23:00|6487.2|6487.2|6486.86|6486.86|6487.2|6487.2|6486.86|6486.86|0
1614342190000|2021-02-26 12:23:10|6486.57|6486.57|6487.14|6487.14|6487.14|6487.14|6486.22|6486.22|0
1614342210000|2021-02-26 12:23:30|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|0
1614342220000|2021-02-26 12:23:40|6486.73|6486.73|6487.78|6487.78|6487.78|6487.78|6486.73|6486.73|0
1614342230000|2021-02-26 12:23:50|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1614342260000|2021-02-26 12:24:20|6487.43|6487.43|6486.95|6486.95|6487.69|6487.69|6486.95|6486.95|0
1614342280000|2021-02-26 12:24:40|6486.09|6486.09|6485.82|6485.82|6486.09|6486.09|6485.45|6485.45|0
1614342300000|2021-02-26 12:25:00|6485.53|6485.53|6483.93|6483.93|6485.53|6485.53|6483.64|6483.64|0
1614342310000|2021-02-26 12:25:10|6484.3|6484.3|6485.7|6485.7|6485.7|6485.7|6484.3|6484.3|0
1614342320000|2021-02-26 12:25:20|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|0
1614342340000|2021-02-26 12:25:40|6486.1|6486.1|6484.21|6484.21|6486.1|6486.1|6483.51|6483.51|0
1614342350000|2021-02-26 12:25:50|6483.86|6483.86|6483.28|6483.28|6483.86|6483.86|6483.28|6483.28|0
1614342360000|2021-02-26 12:26:00|6482.99|6482.99|6483.41|6483.41|6483.41|6483.41|6482.71|6482.71|0
1614342370000|2021-02-26 12:26:10|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|0
1614342380000|2021-02-26 12:26:20|6483.46|6483.46|6483.11|6483.11|6483.46|6483.46|6483.11|6483.11|0
1614342390000|2021-02-26 12:26:30|6483.46|6483.46|6483.81|6483.81|6483.81|6483.81|6483.46|6483.46|0
1614342400000|2021-02-26 12:26:40|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|0
1614342410000|2021-02-26 12:26:50|6484.2|6484.2|6484.77|6484.77|6484.77|6484.77|6484.2|6484.2|0
1614342430000|2021-02-26 12:27:10|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1614342440000|2021-02-26 12:27:20|6481.57|6481.57|6480.36|6480.36|6481.57|6481.57|6480.36|6480.36|0
1614342450000|2021-02-26 12:27:30|6480.01|6480.01|6479.08|6479.08|6480.01|6480.01|6479.08|6479.08|0
1614342470000|2021-02-26 12:27:50|6480.57|6480.57|6480.76|6480.76|6480.76|6480.76|6480.57|6480.57|0
1614342480000|2021-02-26 12:28:00|6479.71|6479.71|6479.36|6479.36|6479.71|6479.71|6479.36|6479.36|0
1614342490000|2021-02-26 12:28:10|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|0
1614342500000|2021-02-26 12:28:20|6480.14|6480.14|6480.77|6480.77|6480.77|6480.77|6480.14|6480.14|0
1614342510000|2021-02-26 12:28:30|6480.59|6480.59|6479.04|6479.04|6480.59|6480.59|6479.04|6479.04|0
1614342520000|2021-02-26 12:28:40|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|0
1614342560000|2021-02-26 12:29:20|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|0
1614342580000|2021-02-26 12:29:40|6479.46|6479.46|6478.01|6478.01|6479.46|6479.46|6477.66|6477.66|0
1614342600000|2021-02-26 12:30:00|6478.36|6478.36|6480.27|6480.27|6480.27|6480.27|6478.36|6478.36|0
1614342610000|2021-02-26 12:30:10|6480.64|6480.64|6481.13|6481.13|6481.13|6481.13|6480.64|6480.64|0
1614342630000|2021-02-26 12:30:30|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1614342640000|2021-02-26 12:30:40|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|0
1614342670000|2021-02-26 12:31:10|6480.95|6480.95|6481.7|6481.7|6481.7|6481.7|6480.95|6480.95|0
1614342680000|2021-02-26 12:31:20|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|0
1614342690000|2021-02-26 12:31:30|6481|6481|6481|6481|6481|6481|6481|6481|0
1614342700000|2021-02-26 12:31:40|6479.95|6479.95|6477.7|6477.7|6479.95|6479.95|6477.41|6477.41|0
1614342710000|2021-02-26 12:31:50|6478.81|6478.81|6478.62|6478.62|6478.81|6478.81|6478.62|6478.62|0
1614342720000|2021-02-26 12:32:00|6478.99|6478.99|6478.81|6478.81|6478.99|6478.99|6478.81|6478.81|0
1614342730000|2021-02-26 12:32:10|6479.36|6479.36|6479.17|6479.17|6479.36|6479.36|6479.17|6479.17|0
1614342740000|2021-02-26 12:32:20|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|0
1614342750000|2021-02-26 12:32:30|6477.78|6477.78|6477.06|6477.06|6477.78|6477.78|6476.71|6476.71|0
1614342770000|2021-02-26 12:32:50|6476.49|6476.49|6476.21|6476.21|6476.83|6476.83|6476.21|6476.21|0
1614342780000|2021-02-26 12:33:00|6476|6476|6474.54|6474.54|6476|6476|6474.54|6474.54|0
1614342790000|2021-02-26 12:33:10|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1614342800000|2021-02-26 12:33:20|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|0
1614342810000|2021-02-26 12:33:30|6476.35|6476.35|6476.99|6476.99|6476.99|6476.99|6476.35|6476.35|0
1614342820000|2021-02-26 12:33:40|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|0
1614342830000|2021-02-26 12:33:50|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|0
1614342850000|2021-02-26 12:34:10|6476.58|6476.58|6476.23|6476.23|6477.28|6477.28|6476.23|6476.23|0
1614342860000|2021-02-26 12:34:20|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|0
1614342870000|2021-02-26 12:34:30|6475.24|6475.24|6475.59|6475.59|6475.59|6475.59|6475.24|6475.24|0
1614342880000|2021-02-26 12:34:40|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|0
1614342890000|2021-02-26 12:34:50|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|0
1614342900000|2021-02-26 12:35:00|6474.76|6474.76|6475.78|6475.78|6476.5|6476.5|6474.76|6474.76|0
1614342910000|2021-02-26 12:35:10|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|0
1614342930000|2021-02-26 12:35:30|6474|6474|6473.46|6473.46|6474|6474|6473.46|6473.46|0
1614342960000|2021-02-26 12:36:00|6473.75|6473.75|6474.8|6474.8|6474.8|6474.8|6473.75|6473.75|0
1614342970000|2021-02-26 12:36:10|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1614342980000|2021-02-26 12:36:20|6474.28|6474.28|6472.89|6472.89|6474.28|6474.28|6472.89|6472.89|0
1614342990000|2021-02-26 12:36:30|6473.64|6473.64|6471.97|6471.97|6473.64|6473.64|6471.97|6471.97|0
1614343000000|2021-02-26 12:36:40|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|0
1614343010000|2021-02-26 12:36:50|6472.54|6472.54|6472.3|6472.3|6473.58|6473.58|6472.3|6472.3|0
1614343020000|2021-02-26 12:37:00|6471.96|6471.96|6471.61|6471.61|6471.96|6471.96|6471.61|6471.61|0
1614343040000|2021-02-26 12:37:20|6472.3|6472.3|6472.55|6472.55|6472.55|6472.55|6472.3|6472.3|0
1614343060000|2021-02-26 12:37:40|6472.9|6472.9|6473.39|6473.39|6473.39|6473.39|6472.9|6472.9|0
1614343070000|2021-02-26 12:37:50|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|0
1614343080000|2021-02-26 12:38:00|6472|6472|6471.65|6471.65|6472|6472|6471.65|6471.65|0
1614343090000|2021-02-26 12:38:10|6471.01|6471.01|6470.72|6470.72|6471.01|6471.01|6470.72|6470.72|0
1614343100000|2021-02-26 12:38:20|6471.07|6471.07|6471.65|6471.65|6471.65|6471.65|6471.07|6471.07|0
1614343110000|2021-02-26 12:38:30|6473.39|6473.39|6475.38|6475.38|6475.38|6475.38|6473.39|6473.39|0
1614343120000|2021-02-26 12:38:40|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|0
1614343130000|2021-02-26 12:38:50|6474.74|6474.74|6475.3|6475.3|6475.3|6475.3|6474.74|6474.74|0
1614343140000|2021-02-26 12:39:00|6474.24|6474.24|6475.23|6475.23|6475.23|6475.23|6474.24|6474.24|0
1614343150000|2021-02-26 12:39:10|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|0
1614343160000|2021-02-26 12:39:20|6475.58|6475.58|6475.22|6475.22|6475.58|6475.58|6475.22|6475.22|0
1614343170000|2021-02-26 12:39:30|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|0
1614343180000|2021-02-26 12:39:40|6474.88|6474.88|6475.17|6475.17|6475.17|6475.17|6474.88|6474.88|0
1614343190000|2021-02-26 12:39:50|6476.09|6476.09|6476.86|6476.86|6477.85|6477.85|6476.09|6476.09|0
1614343200000|2021-02-26 12:40:00|6475.81|6475.81|6475.48|6475.48|6476.18|6476.18|6475.48|6475.48|0
1614343230000|2021-02-26 12:40:30|6475.13|6475.13|6473.66|6473.66|6475.13|6475.13|6473.66|6473.66|0
1614343240000|2021-02-26 12:40:40|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|0
1614343250000|2021-02-26 12:40:50|6472.61|6472.61|6472.96|6472.96|6472.96|6472.96|6471.91|6471.91|0
1614343260000|2021-02-26 12:41:00|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|0
1614343270000|2021-02-26 12:41:10|6473.26|6473.26|6472.91|6472.91|6473.26|6473.26|6472.91|6472.91|0
1614343280000|2021-02-26 12:41:20|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|0
1614343290000|2021-02-26 12:41:30|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|0
1614343300000|2021-02-26 12:41:40|6472.21|6472.21|6470.88|6470.88|6472.21|6472.21|6470.88|6470.88|0
1614343310000|2021-02-26 12:41:50|6471.93|6471.93|6472.19|6472.19|6473.03|6473.03|6471.93|6471.93|0
1614343320000|2021-02-26 12:42:00|6471.9|6471.9|6471.56|6471.56|6471.9|6471.9|6471.56|6471.56|0
1614343330000|2021-02-26 12:42:10|6471.91|6471.91|6471.07|6471.07|6471.91|6471.91|6471.07|6471.07|0
1614343340000|2021-02-26 12:42:20|6469.67|6469.67|6467.3|6467.3|6469.67|6469.67|6467.3|6467.3|0
1614343350000|2021-02-26 12:42:30|6468|6468|6466.6|6466.6|6468|6468|6465.89|6465.89|0
1614343360000|2021-02-26 12:42:40|6467.35|6467.35|6467.7|6467.7|6467.7|6467.7|6467.35|6467.35|0
1614343370000|2021-02-26 12:42:50|6466.59|6466.59|6467.63|6467.63|6467.63|6467.63|6466.59|6466.59|0
1614343380000|2021-02-26 12:43:00|6467.28|6467.28|6461.51|6461.51|6467.28|6467.28|6461.51|6461.51|0
1614343390000|2021-02-26 12:43:10|6462.26|6462.26|6462.06|6462.06|6462.26|6462.26|6462.06|6462.06|0
1614343400000|2021-02-26 12:43:20|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|0
1614343430000|2021-02-26 12:43:50|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|0
1614343440000|2021-02-26 12:44:00|6464.03|6464.03|6464.38|6464.38|6464.38|6464.38|6464.03|6464.03|0
1614343450000|2021-02-26 12:44:10|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1614343460000|2021-02-26 12:44:20|6464.64|6464.64|6464.83|6464.83|6464.83|6464.83|6464.64|6464.64|0
1614343470000|2021-02-26 12:44:30|6465.2|6465.2|6465.9|6465.9|6465.9|6465.9|6465.2|6465.2|0
1614343500000|2021-02-26 12:45:00|6466.08|6466.08|6464.96|6464.96|6466.08|6466.08|6464.96|6464.96|0
1614343520000|2021-02-26 12:45:20|6463.99|6463.99|6462.94|6462.94|6463.99|6463.99|6462.94|6462.94|0
1614343530000|2021-02-26 12:45:30|6462.65|6462.65|6459.41|6459.41|6462.65|6462.65|6459.41|6459.41|0
1614343540000|2021-02-26 12:45:40|6460.1|6460.1|6459.94|6459.94|6460.45|6460.45|6459.75|6459.75|0
1614343550000|2021-02-26 12:45:50|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1614343560000|2021-02-26 12:46:00|6460.17|6460.17|6457.46|6457.46|6460.17|6460.17|6457.46|6457.46|0
1614343570000|2021-02-26 12:46:10|6458.44|6458.44|6458.79|6458.79|6458.79|6458.79|6458.44|6458.44|0
1614343590000|2021-02-26 12:46:30|6459.08|6459.08|6458.49|6458.49|6460.58|6460.58|6457.79|6457.79|0
1614343600000|2021-02-26 12:46:40|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1614343620000|2021-02-26 12:47:00|6459.07|6459.07|6455.46|6455.46|6459.55|6459.55|6455.46|6455.46|0
1614343630000|2021-02-26 12:47:10|6456.15|6456.15|6457.21|6457.21|6457.21|6457.21|6456.15|6456.15|0
1614343650000|2021-02-26 12:47:30|6456.92|6456.92|6456.74|6456.74|6456.92|6456.92|6456.74|6456.74|0
1614343660000|2021-02-26 12:47:40|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|0
1614343680000|2021-02-26 12:48:00|6457.5|6457.5|6458.33|6458.33|6458.33|6458.33|6457.5|6457.5|0
1614343690000|2021-02-26 12:48:10|6458.52|6458.52|6460.43|6460.43|6460.43|6460.43|6458.52|6458.52|0
1614343710000|2021-02-26 12:48:30|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1614343720000|2021-02-26 12:48:40|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|0
1614343730000|2021-02-26 12:48:50|6459.4|6459.4|6458.17|6458.17|6459.4|6459.4|6458.17|6458.17|0
1614343740000|2021-02-26 12:49:00|6458.52|6458.52|6457.18|6457.18|6458.52|6458.52|6457.18|6457.18|0
1614343760000|2021-02-26 12:49:20|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1614343780000|2021-02-26 12:49:40|6454.81|6454.81|6453.31|6453.31|6454.81|6454.81|6453.31|6453.31|0
1614343790000|2021-02-26 12:49:50|6452.81|6452.81|6452.32|6452.32|6452.81|6452.81|6452.32|6452.32|0
1614343800000|2021-02-26 12:50:00|6452.03|6452.03|6453.66|6453.66|6453.66|6453.66|6451.69|6451.69|0
1614343810000|2021-02-26 12:50:10|6454.36|6454.36|6454.71|6454.71|6454.71|6454.71|6454.36|6454.36|0
1614343820000|2021-02-26 12:50:20|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|0
1614343830000|2021-02-26 12:50:30|6454.71|6454.71|6453.04|6453.04|6454.71|6454.71|6453.04|6453.04|0
1614343840000|2021-02-26 12:50:40|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|0
1614343860000|2021-02-26 12:51:00|6453.38|6453.38|6453.38|6453.38|6454.13|6454.13|6453.38|6453.38|0
1614343880000|2021-02-26 12:51:20|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|0
1614343890000|2021-02-26 12:51:30|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|0
1614343910000|2021-02-26 12:51:50|6455.32|6455.32|6456.3|6456.3|6456.3|6456.3|6455.32|6455.32|0
1614343930000|2021-02-26 12:52:10|6455.82|6455.82|6452.77|6452.77|6455.82|6455.82|6452.77|6452.77|0
1614343950000|2021-02-26 12:52:30|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|0
1614343960000|2021-02-26 12:52:40|6453.82|6453.82|6454.11|6454.11|6454.11|6454.11|6453.82|6453.82|0
1614343970000|2021-02-26 12:52:50|6454.81|6454.81|6455.53|6455.53|6455.53|6455.53|6454.81|6454.81|0
1614343980000|2021-02-26 12:53:00|6454.83|6454.83|6455.53|6455.53|6455.53|6455.53|6454.83|6454.83|0
1614343990000|2021-02-26 12:53:10|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|0
1614344010000|2021-02-26 12:53:30|6455.41|6455.41|6455.24|6455.24|6455.9|6455.9|6455.24|6455.24|0
1614344020000|2021-02-26 12:53:40|6453.84|6453.84|6453.28|6453.28|6453.84|6453.84|6452.79|6452.79|0
1614344030000|2021-02-26 12:53:50|6451.4|6451.4|6451.15|6451.15|6451.4|6451.4|6450.45|6450.45|0
1614344040000|2021-02-26 12:54:00|6450.45|6450.45|6452.83|6452.83|6452.83|6452.83|6450.45|6450.45|0
1614344050000|2021-02-26 12:54:10|6452.34|6452.34|6451.73|6451.73|6452.43|6452.43|6451.45|6451.45|0
1614344060000|2021-02-26 12:54:20|6453.13|6453.13|6451.94|6451.94|6453.13|6453.13|6451.94|6451.94|0
1614344070000|2021-02-26 12:54:30|6452.69|6452.69|6451.07|6451.07|6452.69|6452.69|6451.07|6451.07|0
1614344080000|2021-02-26 12:54:40|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1614344090000|2021-02-26 12:54:50|6449.38|6449.38|6449.01|6449.01|6449.38|6449.38|6449.01|6449.01|0
1614344100000|2021-02-26 12:55:00|6448.32|6448.32|6449.36|6449.36|6449.36|6449.36|6448.32|6448.32|0
1614344110000|2021-02-26 12:55:10|6449.18|6449.18|6448.47|6448.47|6449.18|6449.18|6448.47|6448.47|0
1614344120000|2021-02-26 12:55:20|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1614344130000|2021-02-26 12:55:30|6449.11|6449.11|6449.58|6449.58|6450.16|6450.16|6449.11|6449.11|0
1614344140000|2021-02-26 12:55:40|6448.14|6448.14|6447.83|6447.83|6448.14|6448.14|6446.43|6446.43|0
1614344150000|2021-02-26 12:55:50|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1614344160000|2021-02-26 12:56:00|6447.83|6447.83|6446.46|6446.46|6447.83|6447.83|6446.25|6446.25|0
1614344190000|2021-02-26 12:56:30|6444.71|6444.71|6439.44|6439.44|6444.71|6444.71|6439.44|6439.44|0
1614344200000|2021-02-26 12:56:40|6440.94|6440.94|6439.15|6439.15|6441.93|6441.93|6439.15|6439.15|0
1614344210000|2021-02-26 12:56:50|6438.41|6438.41|6436.14|6436.14|6438.78|6438.78|6436.14|6436.14|0
1614344220000|2021-02-26 12:57:00|6434.8|6434.8|6434.1|6434.1|6434.8|6434.8|6433.26|6433.26|0
1614344230000|2021-02-26 12:57:10|6436.35|6436.35|6437.19|6437.19|6437.19|6437.19|6436.35|6436.35|0
1614344240000|2021-02-26 12:57:20|6434.71|6434.71|6435.7|6435.7|6435.7|6435.7|6434.42|6434.42|0
1614344250000|2021-02-26 12:57:30|6435.35|6435.35|6433.87|6433.87|6435.35|6435.35|6433.87|6433.87|0
1614344260000|2021-02-26 12:57:40|6434.16|6434.16|6434.51|6434.51|6434.51|6434.51|6434.16|6434.16|0
1614344280000|2021-02-26 12:58:00|6433.95|6433.95|6434.44|6434.44|6434.44|6434.44|6433.95|6433.95|0
1614344290000|2021-02-26 12:58:10|6435|6435|6431.46|6431.46|6435.48|6435.48|6431.46|6431.46|0
1614344300000|2021-02-26 12:58:20|6431.81|6431.81|6432.52|6432.52|6432.52|6432.52|6431.81|6431.81|0
1614344310000|2021-02-26 12:58:30|6434.26|6434.26|6434.26|6434.26|6434.61|6434.61|6434.26|6434.26|0
1614344320000|2021-02-26 12:58:40|6435.41|6435.41|6434.26|6434.26|6436.26|6436.26|6434.07|6434.07|0
1614344330000|2021-02-26 12:58:50|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1614344340000|2021-02-26 12:59:00|6435.76|6435.76|6435.85|6435.85|6436.81|6436.81|6435.59|6435.59|0
1614344350000|2021-02-26 12:59:10|6436.34|6436.34|6435.36|6435.36|6436.34|6436.34|6435.36|6435.36|0
1614344360000|2021-02-26 12:59:20|6434.62|6434.62|6434.64|6434.64|6434.64|6434.64|6434.27|6434.27|0
1614344370000|2021-02-26 12:59:30|6435.68|6435.68|6435.06|6435.06|6435.68|6435.68|6434.57|6434.57|0
1614344380000|2021-02-26 12:59:40|6434.84|6434.84|6434.4|6434.4|6434.84|6434.84|6434.14|6434.14|0
1614344390000|2021-02-26 12:59:50|6435.46|6435.46|6437.77|6437.77|6437.77|6437.77|6435.46|6435.46|0
1614344400000|2021-02-26 13:00:00|6438.51|6438.51|6439.22|6439.22|6439.22|6439.22|6438.51|6438.51|0
1614344410000|2021-02-26 13:00:10|6439.4|6439.4|6436.78|6436.78|6439.4|6439.4|6436.78|6436.78|0
1614344420000|2021-02-26 13:00:20|6436.43|6436.43|6435.48|6435.48|6437.18|6437.18|6435.26|6435.26|0
1614344430000|2021-02-26 13:00:30|6435.12|6435.12|6432.36|6432.36|6435.12|6435.12|6432.36|6432.36|0
1614344440000|2021-02-26 13:00:40|6432.14|6432.14|6433.56|6433.56|6433.56|6433.56|6431.65|6431.65|0
1614344450000|2021-02-26 13:00:50|6433.85|6433.85|6433.15|6433.15|6433.85|6433.85|6433.15|6433.15|0
1614344460000|2021-02-26 13:01:00|6432.97|6432.97|6431.62|6431.62|6432.97|6432.97|6431.27|6431.27|0
1614344470000|2021-02-26 13:01:10|6430.92|6430.92|6432.32|6432.32|6432.32|6432.32|6430.92|6430.92|0
1614344480000|2021-02-26 13:01:20|6433.02|6433.02|6433.01|6433.01|6433.02|6433.02|6432.27|6432.27|0
1614344490000|2021-02-26 13:01:30|6433.87|6433.87|6434.49|6434.49|6434.67|6434.67|6433.17|6433.17|0
1614344500000|2021-02-26 13:01:40|6433.74|6433.74|6434.49|6434.49|6434.49|6434.49|6433.74|6433.74|0
1614344510000|2021-02-26 13:01:50|6434.3|6434.3|6435.3|6435.3|6436.04|6436.04|6434.3|6434.3|0
1614344530000|2021-02-26 13:02:10|6436.27|6436.27|6435.23|6435.23|6436.27|6436.27|6435.23|6435.23|0
1614344540000|2021-02-26 13:02:20|6433.21|6433.21|6433.03|6433.03|6433.21|6433.21|6433.03|6433.03|0
1614344550000|2021-02-26 13:02:30|6434.42|6434.42|6434.3|6434.3|6434.71|6434.71|6434.01|6434.01|0
1614344560000|2021-02-26 13:02:40|6433.31|6433.31|6434.01|6434.01|6434.01|6434.01|6433.31|6433.31|0
1614344570000|2021-02-26 13:02:50|6433.82|6433.82|6433.01|6433.01|6433.82|6433.82|6433.01|6433.01|0
1614344580000|2021-02-26 13:03:00|6432.83|6432.83|6433.57|6433.57|6433.57|6433.57|6432.83|6432.83|0
1614344590000|2021-02-26 13:03:10|6433.16|6433.16|6433.57|6433.57|6433.57|6433.57|6432.87|6432.87|0
1614344600000|2021-02-26 13:03:20|6433.08|6433.08|6434.27|6434.27|6434.27|6434.27|6433.08|6433.08|0
1614344610000|2021-02-26 13:03:30|6434.97|6434.97|6434.81|6434.81|6434.97|6434.97|6434.62|6434.62|0
1614344630000|2021-02-26 13:03:50|6436.2|6436.2|6434.46|6434.46|6436.2|6436.2|6434.46|6434.46|0
1614344640000|2021-02-26 13:04:00|6434.83|6434.83|6432.55|6432.55|6434.83|6434.83|6432.55|6432.55|0
1614344650000|2021-02-26 13:04:10|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|0
1614344660000|2021-02-26 13:04:20|6431.87|6431.87|6433.27|6433.27|6433.27|6433.27|6431.69|6431.69|0
1614344670000|2021-02-26 13:04:30|6434.02|6434.02|6435.23|6435.23|6435.48|6435.48|6434.02|6434.02|0
1614344690000|2021-02-26 13:04:50|6435.58|6435.58|6438.02|6438.02|6438.02|6438.02|6435.58|6435.58|0
1614344700000|2021-02-26 13:05:00|6437.45|6437.45|6437.43|6437.43|6437.82|6437.82|6436.03|6436.03|0
1614344710000|2021-02-26 13:05:10|6439.67|6439.67|6440.63|6440.63|6441.43|6441.43|6439.67|6439.67|0
1614344720000|2021-02-26 13:05:20|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|0
1614344730000|2021-02-26 13:05:30|6439.38|6439.38|6441.47|6441.47|6441.47|6441.47|6439.38|6439.38|0
1614344740000|2021-02-26 13:05:40|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1614344750000|2021-02-26 13:05:50|6441.66|6441.66|6443.51|6443.51|6443.86|6443.86|6441.66|6441.66|0
1614344760000|2021-02-26 13:06:00|6444.21|6444.21|6445.35|6445.35|6446.05|6446.05|6444.21|6444.21|0
1614344770000|2021-02-26 13:06:10|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1614344780000|2021-02-26 13:06:20|6444.86|6444.86|6443.88|6443.88|6445.41|6445.41|6443.88|6443.88|0
1614344790000|2021-02-26 13:06:30|6444.16|6444.16|6444.51|6444.51|6444.51|6444.51|6443.77|6443.77|0
1614344800000|2021-02-26 13:06:40|6444.24|6444.24|6442.77|6442.77|6444.24|6444.24|6442.77|6442.77|0
1614344810000|2021-02-26 13:06:50|6442.95|6442.95|6443.3|6443.3|6443.3|6443.3|6442.95|6442.95|0
1614344820000|2021-02-26 13:07:00|6442.25|6442.25|6441.7|6441.7|6442.25|6442.25|6441.7|6441.7|0
1614344830000|2021-02-26 13:07:10|6442.19|6442.19|6442.75|6442.75|6443.24|6443.24|6442.19|6442.19|0
1614344840000|2021-02-26 13:07:20|6442.94|6442.94|6442.92|6442.92|6443.29|6443.29|6442.92|6442.92|0
1614344850000|2021-02-26 13:07:30|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|0
1614344860000|2021-02-26 13:07:40|6441.85|6441.85|6445.3|6445.3|6446.04|6446.04|6441.56|6441.56|0
1614344870000|2021-02-26 13:07:50|6445.11|6445.11|6445.74|6445.74|6446.09|6446.09|6445.11|6445.11|0
1614344880000|2021-02-26 13:08:00|6445.04|6445.04|6444.34|6444.34|6445.04|6445.04|6444.34|6444.34|0
1614344890000|2021-02-26 13:08:10|6443.78|6443.78|6443|6443|6443.78|6443.78|6442.44|6442.44|0
1614344900000|2021-02-26 13:08:20|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|0
1614344910000|2021-02-26 13:08:30|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1614344920000|2021-02-26 13:08:40|6443.9|6443.9|6445.48|6445.48|6445.48|6445.48|6443.9|6443.9|0
1614344930000|2021-02-26 13:08:50|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1614344940000|2021-02-26 13:09:00|6444.79|6444.79|6445.36|6445.36|6445.36|6445.36|6444.79|6444.79|0
1614344950000|2021-02-26 13:09:10|6444.99|6444.99|6445.88|6445.88|6445.88|6445.88|6444.99|6444.99|0
1614344970000|2021-02-26 13:09:30|6446.23|6446.23|6448.42|6448.42|6448.42|6448.42|6446.23|6446.23|0
1614344980000|2021-02-26 13:09:40|6447.72|6447.72|6446.78|6446.78|6447.72|6447.72|6446.78|6446.78|0
1614345000000|2021-02-26 13:10:00|6446.43|6446.43|6445.38|6445.38|6446.43|6446.43|6445.38|6445.38|0
1614345020000|2021-02-26 13:10:20|6445.67|6445.67|6445.9|6445.9|6445.9|6445.9|6445.67|6445.67|0
1614345030000|2021-02-26 13:10:30|6445.2|6445.2|6444.5|6444.5|6445.2|6445.2|6444.5|6444.5|0
1614345040000|2021-02-26 13:10:40|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1614345050000|2021-02-26 13:10:50|6443.81|6443.81|6443.11|6443.11|6443.81|6443.81|6443.11|6443.11|0
1614345060000|2021-02-26 13:11:00|6439.66|6439.66|6439.73|6439.73|6441.45|6441.45|6439.66|6439.66|0
1614345070000|2021-02-26 13:11:10|6440.77|6440.77|6439.66|6439.66|6440.77|6440.77|6439.66|6439.66|0
1614345080000|2021-02-26 13:11:20|6440.89|6440.89|6439.82|6439.82|6440.89|6440.89|6439.82|6439.82|0
1614345090000|2021-02-26 13:11:30|6440.88|6440.88|6441.63|6441.63|6441.63|6441.63|6440.88|6440.88|0
1614345100000|2021-02-26 13:11:40|6440.39|6440.39|6439.85|6439.85|6440.39|6440.39|6439.85|6439.85|0
1614345110000|2021-02-26 13:11:50|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1614345120000|2021-02-26 13:12:00|6439|6439|6438.99|6438.99|6439|6439|6437.6|6437.6|0
1614345130000|2021-02-26 13:12:10|6439.34|6439.34|6440.58|6440.58|6440.93|6440.93|6439.34|6439.34|0
1614345140000|2021-02-26 13:12:20|6440.09|6440.09|6439.08|6439.08|6440.09|6440.09|6438.59|6438.59|0
1614345150000|2021-02-26 13:12:30|6439.37|6439.37|6439.37|6439.37|6439.92|6439.92|6439.37|6439.37|0
1614345160000|2021-02-26 13:12:40|6439.72|6439.72|6437.45|6437.45|6439.72|6439.72|6437.45|6437.45|0
1614345170000|2021-02-26 13:12:50|6437.82|6437.82|6437.63|6437.63|6437.82|6437.82|6437.63|6437.63|0
1614345180000|2021-02-26 13:13:00|6436.99|6436.99|6438.69|6438.69|6438.69|6438.69|6436.44|6436.44|0
1614345200000|2021-02-26 13:13:20|6437.76|6437.76|6437.62|6437.62|6437.76|6437.76|6437.06|6437.06|0
1614345210000|2021-02-26 13:13:30|6437.33|6437.33|6438.73|6438.73|6438.73|6438.73|6437.33|6437.33|0
1614345220000|2021-02-26 13:13:40|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1614345230000|2021-02-26 13:13:50|6436.54|6436.54|6436.59|6436.59|6436.59|6436.59|6435.89|6435.89|0
1614345240000|2021-02-26 13:14:00|6436.96|6436.96|6436.54|6436.54|6436.96|6436.96|6436.26|6436.26|0
1614345250000|2021-02-26 13:14:10|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1614345260000|2021-02-26 13:14:20|6437.3|6437.3|6436.61|6436.61|6437.3|6437.3|6436.61|6436.61|0
1614345270000|2021-02-26 13:14:30|6436.96|6436.96|6437.14|6437.14|6437.14|6437.14|6436.96|6436.96|0
1614345280000|2021-02-26 13:14:40|6437.89|6437.89|6440.37|6440.37|6440.37|6440.37|6437.89|6437.89|0
1614345290000|2021-02-26 13:14:50|6440|6440|6440.37|6440.37|6440.37|6440.37|6440|6440|0
1614345300000|2021-02-26 13:15:00|6439.82|6439.82|6440.58|6440.58|6441.79|6441.79|6439.82|6439.82|0
1614345310000|2021-02-26 13:15:10|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1614345320000|2021-02-26 13:15:20|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1614345330000|2021-02-26 13:15:30|6441.08|6441.08|6442.06|6442.06|6442.06|6442.06|6441.08|6441.08|0
1614345340000|2021-02-26 13:15:40|6441.36|6441.36|6440.08|6440.08|6441.36|6441.36|6439.73|6439.73|0
1614345360000|2021-02-26 13:16:00|6439.39|6439.39|6439.83|6439.83|6439.83|6439.83|6439.39|6439.39|0
1614345370000|2021-02-26 13:16:10|6440.53|6440.53|6440|6440|6440.53|6440.53|6439.65|6439.65|0
1614345380000|2021-02-26 13:16:20|6439.65|6439.65|6438.91|6438.91|6440.14|6440.14|6438.91|6438.91|0
1614345390000|2021-02-26 13:16:30|6440.06|6440.06|6439.88|6439.88|6440.06|6440.06|6439.34|6439.34|0
1614345400000|2021-02-26 13:16:40|6440.94|6440.94|6441.66|6441.66|6441.66|6441.66|6440.94|6440.94|0
1614345410000|2021-02-26 13:16:50|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1614345420000|2021-02-26 13:17:00|6440.24|6440.24|6440.05|6440.05|6440.24|6440.24|6439|6439|0
1614345430000|2021-02-26 13:17:10|6440.4|6440.4|6440.75|6440.75|6440.75|6440.75|6440.4|6440.4|0
1614345440000|2021-02-26 13:17:20|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1614345450000|2021-02-26 13:17:30|6440.25|6440.25|6440.67|6440.67|6440.67|6440.67|6440.25|6440.25|0
1614345460000|2021-02-26 13:17:40|6440.3|6440.3|6440.59|6440.59|6440.59|6440.59|6440.3|6440.3|0
1614345480000|2021-02-26 13:18:00|6440.4|6440.4|6441.45|6441.45|6441.45|6441.45|6440.4|6440.4|0
1614345490000|2021-02-26 13:18:10|6442.15|6442.15|6442.13|6442.13|6442.15|6442.15|6441.43|6441.43|0
1614345500000|2021-02-26 13:18:20|6441.94|6441.94|6445.17|6445.17|6445.17|6445.17|6441.94|6441.94|0
1614345510000|2021-02-26 13:18:30|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1614345520000|2021-02-26 13:18:40|6443.75|6443.75|6444.5|6444.5|6444.5|6444.5|6443.75|6443.75|0
1614345530000|2021-02-26 13:18:50|6444.15|6444.15|6440.93|6440.93|6444.15|6444.15|6440.93|6440.93|0
1614345540000|2021-02-26 13:19:00|6441.29|6441.29|6441.5|6441.5|6442.68|6442.68|6441.29|6441.29|0
1614345550000|2021-02-26 13:19:10|6441.01|6441.01|6441.14|6441.14|6441.14|6441.14|6440.56|6440.56|0
1614345560000|2021-02-26 13:19:20|6440.39|6440.39|6440.68|6440.68|6440.68|6440.68|6440.39|6440.39|0
1614345570000|2021-02-26 13:19:30|6440.49|6440.49|6440.14|6440.14|6440.49|6440.49|6440.14|6440.14|0
1614345580000|2021-02-26 13:19:40|6440.33|6440.33|6442.05|6442.05|6442.05|6442.05|6440.33|6440.33|0
1614345590000|2021-02-26 13:19:50|6441.35|6441.35|6439.63|6439.63|6441.35|6441.35|6439.63|6439.63|0
1614345600000|2021-02-26 13:20:00|6441.35|6441.35|6442.96|6442.96|6442.96|6442.96|6441.35|6441.35|0
1614345610000|2021-02-26 13:20:10|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|0
1614345620000|2021-02-26 13:20:20|6443.22|6443.22|6443.79|6443.79|6443.79|6443.79|6443.22|6443.22|0
1614345630000|2021-02-26 13:20:30|6444.08|6444.08|6445.09|6445.09|6445.09|6445.09|6443.59|6443.59|0
1614345640000|2021-02-26 13:20:40|6445.27|6445.27|6443.55|6443.55|6445.27|6445.27|6443.55|6443.55|0
1614345650000|2021-02-26 13:20:50|6443.74|6443.74|6444.92|6444.92|6444.92|6444.92|6443.74|6443.74|0
1614345660000|2021-02-26 13:21:00|6444.18|6444.18|6443.85|6443.85|6444.18|6444.18|6443.49|6443.49|0
1614345670000|2021-02-26 13:21:10|6443.56|6443.56|6443.21|6443.21|6443.56|6443.56|6443.21|6443.21|0
1614345680000|2021-02-26 13:21:20|6442.84|6442.84|6442.78|6442.78|6443.13|6443.13|6442.56|6442.56|0
1614345690000|2021-02-26 13:21:30|6442.85|6442.85|6441.86|6441.86|6442.85|6442.85|6441.86|6441.86|0
1614345700000|2021-02-26 13:21:40|6442.41|6442.41|6442.61|6442.61|6442.96|6442.96|6442.41|6442.41|0
1614345710000|2021-02-26 13:21:50|6443.6|6443.6|6443.42|6443.42|6443.6|6443.6|6443.42|6443.42|0
1614345720000|2021-02-26 13:22:00|6442.67|6442.67|6442.02|6442.02|6443.22|6443.22|6442.02|6442.02|0
1614345730000|2021-02-26 13:22:10|6442.2|6442.2|6440.85|6440.85|6442.9|6442.9|6440.62|6440.62|0
1614345740000|2021-02-26 13:22:20|6440.48|6440.48|6441.17|6441.17|6441.52|6441.52|6440.48|6440.48|0
1614345750000|2021-02-26 13:22:30|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1614345760000|2021-02-26 13:22:40|6441.48|6441.48|6441.48|6441.48|6441.67|6441.67|6441.48|6441.48|0
1614345770000|2021-02-26 13:22:50|6442.18|6442.18|6441.43|6441.43|6442.18|6442.18|6441.43|6441.43|0
1614345780000|2021-02-26 13:23:00|6442.48|6442.48|6445.13|6445.13|6445.39|6445.39|6442.48|6442.48|0
1614345790000|2021-02-26 13:23:10|6444.78|6444.78|6445.34|6445.34|6445.83|6445.83|6444.78|6444.78|0
1614345800000|2021-02-26 13:23:20|6446.09|6446.09|6446.21|6446.21|6446.58|6446.58|6446.09|6446.09|0
1614345810000|2021-02-26 13:23:30|6445.51|6445.51|6444.76|6444.76|6445.51|6445.51|6444.76|6444.76|0
1614345820000|2021-02-26 13:23:40|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|0
1614345830000|2021-02-26 13:23:50|6444.93|6444.93|6444.56|6444.56|6444.93|6444.93|6444.56|6444.56|0
1614345840000|2021-02-26 13:24:00|6446.58|6446.58|6446.84|6446.84|6446.98|6446.98|6446.49|6446.49|0
1614345850000|2021-02-26 13:24:10|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1614345860000|2021-02-26 13:24:20|6446.76|6446.76|6449.68|6449.68|6449.68|6449.68|6446.76|6446.76|0
1614345870000|2021-02-26 13:24:30|6449.31|6449.31|6447.79|6447.79|6449.31|6449.31|6447.79|6447.79|0
1614345880000|2021-02-26 13:24:40|6448.53|6448.53|6447.49|6447.49|6448.53|6448.53|6446.8|6446.8|0
1614345890000|2021-02-26 13:24:50|6447.14|6447.14|6446.57|6446.57|6447.14|6447.14|6446.57|6446.57|0
1614345900000|2021-02-26 13:25:00|6446.51|6446.51|6446.98|6446.98|6446.98|6446.98|6446.51|6446.51|0
1614345910000|2021-02-26 13:25:10|6446.28|6446.28|6445|6445|6446.28|6446.28|6445|6445|0
1614345920000|2021-02-26 13:25:20|6444.65|6444.65|6444.49|6444.49|6444.65|6444.65|6443.4|6443.4|0
1614345930000|2021-02-26 13:25:30|6444.12|6444.12|6444.06|6444.06|6444.12|6444.12|6444.06|6444.06|0
1614345940000|2021-02-26 13:25:40|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1614345950000|2021-02-26 13:25:50|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|0
1614345960000|2021-02-26 13:26:00|6446.38|6446.38|6445.39|6445.39|6447.36|6447.36|6445.39|6445.39|0
1614345970000|2021-02-26 13:26:10|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1614345980000|2021-02-26 13:26:20|6445.6|6445.6|6446.65|6446.65|6447.02|6447.02|6445.6|6445.6|0
1614345990000|2021-02-26 13:26:30|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1614346000000|2021-02-26 13:26:40|6448.32|6448.32|6449.29|6449.29|6449.29|6449.29|6448.32|6448.32|0
1614346010000|2021-02-26 13:26:50|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1614346020000|2021-02-26 13:27:00|6448.75|6448.75|6449.5|6449.5|6449.5|6449.5|6448.4|6448.4|0
1614346030000|2021-02-26 13:27:10|6449.15|6449.15|6448.78|6448.78|6449.15|6449.15|6448.78|6448.78|0
1614346040000|2021-02-26 13:27:20|6449.76|6449.76|6450.38|6450.38|6450.73|6450.73|6449.76|6449.76|0
1614346050000|2021-02-26 13:27:30|6452.63|6452.63|6452.54|6452.54|6453.33|6453.33|6451.39|6451.39|0
1614346060000|2021-02-26 13:27:40|6452.89|6452.89|6453.24|6453.24|6453.24|6453.24|6452.89|6452.89|0
1614346070000|2021-02-26 13:27:50|6453.42|6453.42|6453.77|6453.77|6453.77|6453.77|6453.42|6453.42|0
1614346080000|2021-02-26 13:28:00|6453.59|6453.59|6453.59|6453.59|6453.94|6453.94|6453.59|6453.59|0
1614346090000|2021-02-26 13:28:10|6453.22|6453.22|6453.01|6453.01|6453.71|6453.71|6453.01|6453.01|0
1614346100000|2021-02-26 13:28:20|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1614346110000|2021-02-26 13:28:30|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|0
1614346120000|2021-02-26 13:28:40|6452.71|6452.71|6453.08|6453.08|6453.08|6453.08|6452.71|6452.71|0
1614346130000|2021-02-26 13:28:50|6452.71|6452.71|6453.43|6453.43|6453.43|6453.43|6452.71|6452.71|0
1614346140000|2021-02-26 13:29:00|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1614346150000|2021-02-26 13:29:10|6453.78|6453.78|6452.71|6452.71|6453.78|6453.78|6451.66|6451.66|0
1614346160000|2021-02-26 13:29:20|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1614346170000|2021-02-26 13:29:30|6451.51|6451.51|6452.09|6452.09|6452.09|6452.09|6451.16|6451.16|0
1614346180000|2021-02-26 13:29:40|6451.74|6451.74|6450.81|6450.81|6451.74|6451.74|6450.81|6450.81|0
1614346190000|2021-02-26 13:29:50|6451.56|6451.56|6451.16|6451.16|6451.91|6451.91|6451.16|6451.16|0
1614346200000|2021-02-26 13:30:00|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.16|6451.16|0
1614346210000|2021-02-26 13:30:10|6451.16|6451.16|6450.75|6450.75|6451.91|6451.91|6449.82|6449.82|0
1614346220000|2021-02-26 13:30:20|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|0
1614346230000|2021-02-26 13:30:30|6451.5|6451.5|6452.07|6452.07|6452.55|6452.55|6451.5|6451.5|0
1614346250000|2021-02-26 13:30:50|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1614346260000|2021-02-26 13:31:00|6452.99|6452.99|6450.86|6450.86|6452.99|6452.99|6450.86|6450.86|0
1614346270000|2021-02-26 13:31:10|6451.6|6451.6|6450.16|6450.16|6451.6|6451.6|6450.16|6450.16|0
1614346280000|2021-02-26 13:31:20|6450.65|6450.65|6450.83|6450.83|6450.83|6450.83|6449.79|6449.79|0
1614346290000|2021-02-26 13:31:30|6451.54|6451.54|6451.76|6451.76|6452.4|6452.4|6451.41|6451.41|0
1614346300000|2021-02-26 13:31:40|6451.99|6451.99|6451.29|6451.29|6451.99|6451.99|6451.29|6451.29|0
1614346310000|2021-02-26 13:31:50|6451.08|6451.08|6452.96|6452.96|6453.14|6453.14|6451.08|6451.08|0
1614346320000|2021-02-26 13:32:00|6453.25|6453.25|6452.92|6452.92|6453.25|6453.25|6452.22|6452.22|0
1614346330000|2021-02-26 13:32:10|6452.64|6452.64|6456.59|6456.59|6456.59|6456.59|6452.64|6452.64|0
1614346340000|2021-02-26 13:32:20|6456.24|6456.24|6457.8|6457.8|6457.8|6457.8|6456.24|6456.24|0
1614346350000|2021-02-26 13:32:30|6457.45|6457.45|6456.72|6456.72|6457.5|6457.5|6456|6456|0
1614346360000|2021-02-26 13:32:40|6456.08|6456.08|6456.45|6456.45|6456.8|6456.8|6456.08|6456.08|0
1614346370000|2021-02-26 13:32:50|6455.75|6455.75|6455.48|6455.48|6456.04|6456.04|6455.48|6455.48|0
1614346380000|2021-02-26 13:33:00|6456.19|6456.19|6455.89|6455.89|6456.19|6456.19|6455.2|6455.2|0
1614346390000|2021-02-26 13:33:10|6457.39|6457.39|6456.81|6456.81|6458.58|6458.58|6456.81|6456.81|0
1614346400000|2021-02-26 13:33:20|6456.46|6456.46|6455.58|6455.58|6456.46|6456.46|6455.58|6455.58|0
1614346410000|2021-02-26 13:33:30|6455.23|6455.23|6454.53|6454.53|6455.23|6455.23|6454.53|6454.53|0
1614346420000|2021-02-26 13:33:40|6455.58|6455.58|6455.77|6455.77|6455.77|6455.77|6455.58|6455.58|0
1614346430000|2021-02-26 13:33:50|6455.42|6455.42|6459.34|6459.34|6459.34|6459.34|6455.42|6455.42|0
1614346440000|2021-02-26 13:34:00|6458.64|6458.64|6458.15|6458.15|6458.64|6458.64|6458.15|6458.15|0
1614346450000|2021-02-26 13:34:10|6456.76|6456.76|6458.69|6458.69|6458.69|6458.69|6456.76|6456.76|0
1614346460000|2021-02-26 13:34:20|6459.4|6459.4|6460.72|6460.72|6460.72|6460.72|6458.7|6458.7|0
1614346470000|2021-02-26 13:34:30|6461.42|6461.42|6460.58|6460.58|6461.42|6461.42|6459.84|6459.84|0
1614346480000|2021-02-26 13:34:40|6460.22|6460.22|6460.89|6460.89|6460.89|6460.89|6459.44|6459.44|0
1614346490000|2021-02-26 13:34:50|6460.7|6460.7|6461.41|6461.41|6461.41|6461.41|6460.7|6460.7|0
1614346500000|2021-02-26 13:35:00|6460.87|6460.87|6462.57|6462.57|6462.57|6462.57|6460.52|6460.52|0
1614346510000|2021-02-26 13:35:10|6463.31|6463.31|6462.82|6462.82|6463.31|6463.31|6461.76|6461.76|0
1614346520000|2021-02-26 13:35:20|6462.47|6462.47|6461.99|6461.99|6463.21|6463.21|6461.06|6461.06|0
1614346530000|2021-02-26 13:35:30|6462.34|6462.34|6463.57|6463.57|6463.57|6463.57|6462.34|6462.34|0
1614346540000|2021-02-26 13:35:40|6462.88|6462.88|6462.69|6462.69|6462.88|6462.88|6462.69|6462.69|0
1614346550000|2021-02-26 13:35:50|6463.25|6463.25|6463|6463|6463.35|6463.35|6463|6463|0
1614346560000|2021-02-26 13:36:00|6462.65|6462.65|6462.71|6462.71|6463.7|6463.7|6462.44|6462.44|0
1614346570000|2021-02-26 13:36:10|6463.26|6463.26|6462.34|6462.34|6463.26|6463.26|6462.34|6462.34|0
1614346580000|2021-02-26 13:36:20|6463.04|6463.04|6462.08|6462.08|6463.62|6463.62|6462.08|6462.08|0
1614346590000|2021-02-26 13:36:30|6461.59|6461.59|6459.47|6459.47|6461.59|6461.59|6459.47|6459.47|0
1614346600000|2021-02-26 13:36:40|6460.52|6460.52|6459.11|6459.11|6460.52|6460.52|6459.11|6459.11|0
1614346610000|2021-02-26 13:36:50|6459.81|6459.81|6458.82|6458.82|6459.81|6459.81|6458.82|6458.82|0
1614346620000|2021-02-26 13:37:00|6459.17|6459.17|6458.45|6458.45|6459.39|6459.39|6458.4|6458.4|0
1614346630000|2021-02-26 13:37:10|6458.87|6458.87|6457.77|6457.77|6459.57|6459.57|6457.77|6457.77|0
1614346640000|2021-02-26 13:37:20|6458.12|6458.12|6458.78|6458.78|6459.24|6459.24|6458.12|6458.12|0
1614346650000|2021-02-26 13:37:30|6459.13|6459.13|6457.45|6457.45|6459.13|6459.13|6457.45|6457.45|0
1614346660000|2021-02-26 13:37:40|6458.15|6458.15|6456.79|6456.79|6458.15|6458.15|6455.82|6455.82|0
1614346670000|2021-02-26 13:37:50|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|0
1614346680000|2021-02-26 13:38:00|6457.35|6457.35|6457.86|6457.86|6458.04|6458.04|6457.35|6457.35|0
1614346690000|2021-02-26 13:38:10|6457.51|6457.51|6457.02|6457.02|6458.06|6458.06|6457.02|6457.02|0
1614346700000|2021-02-26 13:38:20|6457.72|6457.72|6459.03|6459.03|6459.03|6459.03|6457.53|6457.53|0
1614346720000|2021-02-26 13:38:40|6458.77|6458.77|6459.63|6459.63|6459.82|6459.82|6458.77|6458.77|0
1614346730000|2021-02-26 13:38:50|6459.08|6459.08|6459.34|6459.34|6460.84|6460.84|6458.87|6458.87|0
1614346740000|2021-02-26 13:39:00|6458.97|6458.97|6459.46|6459.46|6459.95|6459.95|6458.97|6458.97|0
1614346750000|2021-02-26 13:39:10|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|0
1614346760000|2021-02-26 13:39:20|6460.51|6460.51|6461.87|6461.87|6461.87|6461.87|6460.51|6460.51|0
1614346770000|2021-02-26 13:39:30|6461.52|6461.52|6459.83|6459.83|6461.52|6461.52|6459.83|6459.83|0
1614346780000|2021-02-26 13:39:40|6460.18|6460.18|6459.69|6459.69|6460.74|6460.74|6459.69|6459.69|0
1614346790000|2021-02-26 13:39:50|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1614346800000|2021-02-26 13:40:00|6460.07|6460.07|6455.84|6455.84|6460.07|6460.07|6455.84|6455.84|0
1614346810000|2021-02-26 13:40:10|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|0
1614346820000|2021-02-26 13:40:20|6456.02|6456.02|6456.88|6456.88|6456.88|6456.88|6456.02|6456.02|0
1614346830000|2021-02-26 13:40:30|6456.53|6456.53|6456.91|6456.91|6456.91|6456.91|6455.64|6455.64|0
1614346840000|2021-02-26 13:40:40|6457.97|6457.97|6459.99|6459.99|6459.99|6459.99|6457.97|6457.97|0
1614346850000|2021-02-26 13:40:50|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1614346860000|2021-02-26 13:41:00|6460.16|6460.16|6460.16|6460.16|6460.45|6460.45|6459.46|6459.46|0
1614346870000|2021-02-26 13:41:10|6460.86|6460.86|6460.21|6460.21|6461.75|6461.75|6460.21|6460.21|0
1614346880000|2021-02-26 13:41:20|6459.24|6459.24|6458.05|6458.05|6459.79|6459.79|6458.05|6458.05|0
1614346890000|2021-02-26 13:41:30|6457.64|6457.64|6459.25|6459.25|6459.25|6459.25|6457.64|6457.64|0
1614346900000|2021-02-26 13:41:40|6459.95|6459.95|6460.69|6460.69|6461.04|6461.04|6459.59|6459.59|0
1614346910000|2021-02-26 13:41:50|6459.45|6459.45|6456.72|6456.72|6459.45|6459.45|6456.72|6456.72|0
1614346920000|2021-02-26 13:42:00|6457.42|6457.42|6458.87|6458.87|6458.87|6458.87|6457.42|6457.42|0
1614346930000|2021-02-26 13:42:10|6459.58|6459.58|6460.64|6460.64|6461.01|6461.01|6459.58|6459.58|0
1614346940000|2021-02-26 13:42:20|6460.16|6460.16|6459.87|6459.87|6460.51|6460.51|6459.23|6459.23|0
1614346950000|2021-02-26 13:42:30|6459.5|6459.5|6459.48|6459.48|6460.2|6460.2|6459.48|6459.48|0
1614346960000|2021-02-26 13:42:40|6459.13|6459.13|6460.75|6460.75|6460.75|6460.75|6459.13|6459.13|0
1614346970000|2021-02-26 13:42:50|6461.12|6461.12|6461.54|6461.54|6461.54|6461.54|6460.48|6460.48|0
1614346980000|2021-02-26 13:43:00|6462.4|6462.4|6461.06|6461.06|6462.4|6462.4|6461.06|6461.06|0
1614346990000|2021-02-26 13:43:10|6460.72|6460.72|6461.7|6461.7|6461.7|6461.7|6460.65|6460.65|0
1614347000000|2021-02-26 13:43:20|6461.91|6461.91|6461.13|6461.13|6462.66|6462.66|6461.13|6461.13|0
1614347010000|2021-02-26 13:43:30|6460.78|6460.78|6461.71|6461.71|6461.71|6461.71|6460.78|6460.78|0
1614347020000|2021-02-26 13:43:40|6460.96|6460.96|6461.68|6461.68|6461.68|6461.68|6460.96|6460.96|0
1614347030000|2021-02-26 13:43:50|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1614347040000|2021-02-26 13:44:00|6463.37|6463.37|6463.73|6463.73|6463.73|6463.73|6463.03|6463.03|0
1614347050000|2021-02-26 13:44:10|6463.38|6463.38|6461.77|6461.77|6463.38|6463.38|6461.77|6461.77|0
1614347060000|2021-02-26 13:44:20|6461.48|6461.48|6461.79|6461.79|6462.54|6462.54|6461.48|6461.48|0
1614347070000|2021-02-26 13:44:30|6462.34|6462.34|6461.72|6461.72|6462.34|6462.34|6461.23|6461.23|0
1614347080000|2021-02-26 13:44:40|6460.88|6460.88|6462.74|6462.74|6463.11|6463.11|6460.88|6460.88|0
1614347090000|2021-02-26 13:44:50|6463.09|6463.09|6465.11|6465.11|6465.11|6465.11|6463.09|6463.09|0
1614347100000|2021-02-26 13:45:00|6465.46|6465.46|6465.66|6465.66|6465.66|6465.66|6465.17|6465.17|0
1614347110000|2021-02-26 13:45:10|6465.31|6465.31|6465.23|6465.23|6466.01|6466.01|6464.97|6464.97|0
1614347120000|2021-02-26 13:45:20|6464.53|6464.53|6463.79|6463.79|6464.78|6464.78|6463.79|6463.79|0
1614347130000|2021-02-26 13:45:30|6463.09|6463.09|6462.63|6462.63|6463.09|6463.09|6461.93|6461.93|0
1614347140000|2021-02-26 13:45:40|6463.61|6463.61|6463.25|6463.25|6464.66|6464.66|6463.25|6463.25|0
1614347150000|2021-02-26 13:45:50|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1614347160000|2021-02-26 13:46:00|6462.48|6462.48|6463.12|6463.12|6464.17|6464.17|6462.48|6462.48|0
1614347170000|2021-02-26 13:46:10|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|0
1614347180000|2021-02-26 13:46:20|6464.54|6464.54|6465.21|6465.21|6465.21|6465.21|6464.54|6464.54|0
1614347190000|2021-02-26 13:46:30|6464.24|6464.24|6464.59|6464.59|6464.65|6464.65|6464.24|6464.24|0
1614347200000|2021-02-26 13:46:40|6464.4|6464.4|6462.67|6462.67|6464.4|6464.4|6462.67|6462.67|0
1614347210000|2021-02-26 13:46:50|6463.73|6463.73|6462.3|6462.3|6463.73|6463.73|6461.61|6461.61|0
1614347220000|2021-02-26 13:47:00|6463|6463|6463.35|6463.35|6463.35|6463.35|6463|6463|0
1614347230000|2021-02-26 13:47:10|6462.65|6462.65|6463.38|6463.38|6463.38|6463.38|6462.65|6462.65|0
1614347240000|2021-02-26 13:47:20|6463.72|6463.72|6463.42|6463.42|6464.28|6464.28|6463.06|6463.06|0
1614347250000|2021-02-26 13:47:30|6463.99|6463.99|6463.81|6463.81|6463.99|6463.99|6463.81|6463.81|0
1614347260000|2021-02-26 13:47:40|6463.99|6463.99|6465.6|6465.6|6465.6|6465.6|6463.99|6463.99|0
1614347270000|2021-02-26 13:47:50|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1614347280000|2021-02-26 13:48:00|6465.44|6465.44|6465|6465|6465.44|6465.44|6464.25|6464.25|0
1614347290000|2021-02-26 13:48:10|6464.43|6464.43|6465.94|6465.94|6466.58|6466.58|6464.43|6464.43|0
1614347300000|2021-02-26 13:48:20|6465.59|6465.59|6464.14|6464.14|6465.59|6465.59|6464.14|6464.14|0
1614347310000|2021-02-26 13:48:30|6464.84|6464.84|6468.68|6468.68|6468.68|6468.68|6464.49|6464.49|0
1614347320000|2021-02-26 13:48:40|6468.49|6468.49|6468.98|6468.98|6468.98|6468.98|6468.49|6468.49|0
1614347330000|2021-02-26 13:48:50|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1614347340000|2021-02-26 13:49:00|6469.05|6469.05|6467.46|6467.46|6469.05|6469.05|6467.46|6467.46|0
1614347350000|2021-02-26 13:49:10|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1614347360000|2021-02-26 13:49:20|6468|6468|6468.74|6468.74|6468.74|6468.74|6468|6468|0
1614347370000|2021-02-26 13:49:30|6468.1|6468.1|6467.35|6467.35|6468.1|6468.1|6467.35|6467.35|0
1614347380000|2021-02-26 13:49:40|6467.7|6467.7|6467.76|6467.76|6468.4|6468.4|6467.7|6467.7|0
1614347390000|2021-02-26 13:49:50|6467.06|6467.06|6466.48|6466.48|6467.12|6467.12|6465.78|6465.78|0
1614347400000|2021-02-26 13:50:00|6466.13|6466.13|6463.71|6463.71|6466.13|6466.13|6463.71|6463.71|0
1614347410000|2021-02-26 13:50:10|6465.21|6465.21|6466.49|6466.49|6466.49|6466.49|6465.21|6465.21|0
1614347420000|2021-02-26 13:50:20|6466.84|6466.84|6465.9|6465.9|6466.84|6466.84|6465.9|6465.9|0
1614347430000|2021-02-26 13:50:30|6465.55|6465.55|6463.76|6463.76|6465.55|6465.55|6463.76|6463.76|0
1614347440000|2021-02-26 13:50:40|6464.33|6464.33|6465.26|6465.26|6465.26|6465.26|6464.33|6464.33|0
1614347450000|2021-02-26 13:50:50|6464.91|6464.91|6466.08|6466.08|6466.27|6466.27|6464.91|6464.91|0
1614347460000|2021-02-26 13:51:00|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|0
1614347470000|2021-02-26 13:51:10|6466.08|6466.08|6466.44|6466.44|6466.44|6466.44|6465.73|6465.73|0
1614347480000|2021-02-26 13:51:20|6465.73|6465.73|6464.87|6464.87|6465.92|6465.92|6464.87|6464.87|0
1614347490000|2021-02-26 13:51:30|6464.52|6464.52|6465.22|6465.22|6465.22|6465.22|6464.17|6464.17|0
1614347500000|2021-02-26 13:51:40|6464.23|6464.23|6463.59|6463.59|6464.87|6464.87|6463.59|6463.59|0
1614347510000|2021-02-26 13:51:50|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|0
1614347520000|2021-02-26 13:52:00|6463.76|6463.76|6464.33|6464.33|6464.33|6464.33|6463.76|6463.76|0
1614347530000|2021-02-26 13:52:10|6463.98|6463.98|6463.01|6463.01|6463.98|6463.98|6463.01|6463.01|0
1614347540000|2021-02-26 13:52:20|6464.41|6464.41|6464.06|6464.06|6464.41|6464.41|6463.71|6463.71|0
1614347550000|2021-02-26 13:52:30|6464.35|6464.35|6465.93|6465.93|6466.28|6466.28|6464.35|6464.35|0
1614347560000|2021-02-26 13:52:40|6466.42|6466.42|6468.02|6468.02|6468.66|6468.66|6466.42|6466.42|0
1614347570000|2021-02-26 13:52:50|6468.37|6468.37|6469.08|6469.08|6469.08|6469.08|6468.37|6468.37|0
1614347580000|2021-02-26 13:53:00|6468.38|6468.38|6468.75|6468.75|6468.75|6468.75|6468.38|6468.38|0
1614347590000|2021-02-26 13:53:10|6468.38|6468.38|6468.19|6468.19|6468.38|6468.38|6467.14|6467.14|0
1614347600000|2021-02-26 13:53:20|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|0
1614347610000|2021-02-26 13:53:30|6467.45|6467.45|6468.29|6468.29|6468.29|6468.29|6467.1|6467.1|0
1614347620000|2021-02-26 13:53:40|6468.23|6468.23|6468.58|6468.58|6468.58|6468.58|6468.23|6468.23|0
1614347630000|2021-02-26 13:53:50|6467.88|6467.88|6467.53|6467.53|6467.88|6467.88|6467.53|6467.53|0
1614347640000|2021-02-26 13:54:00|6468.1|6468.1|6468.81|6468.81|6468.81|6468.81|6468.1|6468.1|0
1614347650000|2021-02-26 13:54:10|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6468.1|6468.1|0
1614347660000|2021-02-26 13:54:20|6467.53|6467.53|6467.88|6467.88|6467.88|6467.88|6467.53|6467.53|0
1614347670000|2021-02-26 13:54:30|6468.58|6468.58|6467.88|6467.88|6468.58|6468.58|6467.53|6467.53|0
1614347680000|2021-02-26 13:54:40|6468.58|6468.58|6469.3|6469.3|6470|6470|6468.58|6468.58|0
1614347690000|2021-02-26 13:54:50|6469.49|6469.49|6468.78|6468.78|6469.49|6469.49|6468.78|6468.78|0
1614347700000|2021-02-26 13:55:00|6469.49|6469.49|6468.15|6468.15|6469.49|6469.49|6468.15|6468.15|0
1614347720000|2021-02-26 13:55:20|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|0
1614347730000|2021-02-26 13:55:30|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6467.8|6467.8|0
1614347740000|2021-02-26 13:55:40|6467.96|6467.96|6467.26|6467.26|6467.96|6467.96|6467.26|6467.26|0
1614347750000|2021-02-26 13:55:50|6468.31|6468.31|6469.41|6469.41|6469.41|6469.41|6468.31|6468.31|0
1614347760000|2021-02-26 13:56:00|6469.06|6469.06|6470.62|6470.62|6470.62|6470.62|6468.71|6468.71|0
1614347770000|2021-02-26 13:56:10|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|0
1614347780000|2021-02-26 13:56:20|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|0
1614347790000|2021-02-26 13:56:30|6470.87|6470.87|6470.17|6470.17|6470.87|6470.87|6470.17|6470.17|0
1614347800000|2021-02-26 13:56:40|6469.82|6469.82|6469.12|6469.12|6469.82|6469.82|6469.12|6469.12|0
1614347810000|2021-02-26 13:56:50|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|0
1614347820000|2021-02-26 13:57:00|6470|6470|6470|6470|6470|6470|6470|6470|0
1614347830000|2021-02-26 13:57:10|6470.36|6470.36|6470.15|6470.15|6470.36|6470.36|6470.15|6470.15|0
1614347840000|2021-02-26 13:57:20|6469.45|6469.45|6473.58|6473.58|6473.58|6473.58|6469.45|6469.45|0
1614347850000|2021-02-26 13:57:30|6473.23|6473.23|6472.13|6472.13|6473.23|6473.23|6472.13|6472.13|0
1614347860000|2021-02-26 13:57:40|6472.83|6472.83|6474.15|6474.15|6474.5|6474.5|6472.83|6472.83|0
1614347870000|2021-02-26 13:57:50|6473.45|6473.45|6473.86|6473.86|6473.86|6473.86|6473.16|6473.16|0
1614347880000|2021-02-26 13:58:00|6474.56|6474.56|6472.14|6472.14|6474.56|6474.56|6472.14|6472.14|0
1614347890000|2021-02-26 13:58:10|6471.43|6471.43|6470.26|6470.26|6471.43|6471.43|6469.56|6469.56|0
1614347900000|2021-02-26 13:58:20|6470.55|6470.55|6470.18|6470.18|6470.55|6470.55|6470.18|6470.18|0
1614347910000|2021-02-26 13:58:30|6469.54|6469.54|6469.54|6469.54|6470.24|6470.24|6469.54|6469.54|0
1614347920000|2021-02-26 13:58:40|6469.83|6469.83|6470.53|6470.53|6470.53|6470.53|6469.83|6469.83|0
1614347930000|2021-02-26 13:58:50|6470.32|6470.32|6470.05|6470.05|6470.32|6470.32|6469.91|6469.91|0
1614347940000|2021-02-26 13:59:00|6470.24|6470.24|6470.59|6470.59|6470.59|6470.59|6470.24|6470.24|0
1614347950000|2021-02-26 13:59:10|6470.87|6470.87|6471.75|6471.75|6471.75|6471.75|6470.13|6470.13|0
1614347960000|2021-02-26 13:59:20|6471.05|6471.05|6470.67|6470.67|6471.05|6471.05|6470.29|6470.29|0
1614347980000|2021-02-26 13:59:40|6471.02|6471.02|6470.67|6470.67|6471.21|6471.21|6470.67|6470.67|0
1614347990000|2021-02-26 13:59:50|6471.72|6471.72|6472.59|6472.59|6472.59|6472.59|6471.72|6471.72|0
1614348010000|2021-02-26 14:00:10|6473.98|6473.98|6478.09|6478.09|6478.09|6478.09|6473.98|6473.98|0
1614348020000|2021-02-26 14:00:20|6477.4|6477.4|6475.9|6475.9|6477.4|6477.4|6475.9|6475.9|0
1614348030000|2021-02-26 14:00:30|6475.71|6475.71|6477.53|6477.53|6477.53|6477.53|6475.71|6475.71|0
1614348040000|2021-02-26 14:00:40|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|0
1614348050000|2021-02-26 14:00:50|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|0
1614348060000|2021-02-26 14:01:00|6477.18|6477.18|6476.25|6476.25|6477.36|6477.36|6476.25|6476.25|0
1614348070000|2021-02-26 14:01:10|6474.75|6474.75|6475.49|6475.49|6475.84|6475.84|6474.75|6474.75|0
1614348080000|2021-02-26 14:01:20|6476.19|6476.19|6476.89|6476.89|6476.89|6476.89|6476.19|6476.19|0
1614348090000|2021-02-26 14:01:30|6476.34|6476.34|6474.99|6474.99|6476.34|6476.34|6474.99|6474.99|0
1614348100000|2021-02-26 14:01:40|6475.97|6475.97|6476.81|6476.81|6476.81|6476.81|6475.97|6475.97|0
1614348110000|2021-02-26 14:01:50|6477.86|6477.86|6477.37|6477.37|6477.86|6477.86|6477.37|6477.37|0
1614348120000|2021-02-26 14:02:00|6477.02|6477.02|6476.32|6476.32|6477.02|6477.02|6476.32|6476.32|0
1614348130000|2021-02-26 14:02:10|6475.62|6475.62|6476.36|6476.36|6476.36|6476.36|6475.62|6475.62|0
1614348140000|2021-02-26 14:02:20|6476.3|6476.3|6479.22|6479.22|6479.57|6479.57|6476.3|6476.3|0
1614348150000|2021-02-26 14:02:30|6479.57|6479.57|6478.27|6478.27|6480.06|6480.06|6477.78|6477.78|0
1614348160000|2021-02-26 14:02:40|6477.9|6477.9|6476.51|6476.51|6477.9|6477.9|6476.51|6476.51|0
1614348170000|2021-02-26 14:02:50|6476.8|6476.8|6477.09|6477.09|6477.09|6477.09|6476.31|6476.31|0
1614348180000|2021-02-26 14:03:00|6476.1|6476.1|6476.75|6476.75|6476.75|6476.75|6475.74|6475.74|0
1614348190000|2021-02-26 14:03:10|6476.46|6476.46|6477.51|6477.51|6477.51|6477.51|6476.46|6476.46|0
1614348200000|2021-02-26 14:03:20|6475.79|6475.79|6474.74|6474.74|6475.79|6475.79|6474.74|6474.74|0
1614348210000|2021-02-26 14:03:30|6474.92|6474.92|6475.09|6475.09|6475.27|6475.27|6474.92|6474.92|0
1614348220000|2021-02-26 14:03:40|6475.44|6475.44|6475.26|6475.26|6476.42|6476.42|6475.26|6475.26|0
1614348230000|2021-02-26 14:03:50|6474.7|6474.7|6473.82|6473.82|6474.7|6474.7|6473.82|6473.82|0
1614348240000|2021-02-26 14:04:00|6474.17|6474.17|6474.45|6474.45|6474.45|6474.45|6472.99|6472.99|0
1614348250000|2021-02-26 14:04:10|6473.96|6473.96|6472.83|6472.83|6474.95|6474.95|6472.48|6472.48|0
1614348260000|2021-02-26 14:04:20|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|0
1614348270000|2021-02-26 14:04:30|6472.83|6472.83|6472.94|6472.94|6473.13|6473.13|6472.13|6472.13|0
1614348280000|2021-02-26 14:04:40|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1614348290000|2021-02-26 14:04:50|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1614348300000|2021-02-26 14:05:00|6472.58|6472.58|6475.64|6475.64|6475.64|6475.64|6472.58|6472.58|0
1614348310000|2021-02-26 14:05:10|6475.15|6475.15|6474.97|6474.97|6475.15|6475.15|6474.97|6474.97|0
1614348320000|2021-02-26 14:05:20|6475.32|6475.32|6475.87|6475.87|6475.87|6475.87|6475.13|6475.13|0
1614348330000|2021-02-26 14:05:30|6474.88|6474.88|6475.82|6475.82|6476|6476|6474.33|6474.33|0
1614348340000|2021-02-26 14:05:40|6476.31|6476.31|6475.42|6475.42|6476.31|6476.31|6475.42|6475.42|0
1614348350000|2021-02-26 14:05:50|6476.12|6476.12|6473.32|6473.32|6476.12|6476.12|6473.32|6473.32|0
1614348360000|2021-02-26 14:06:00|6473.89|6473.89|6473.32|6473.32|6473.89|6473.89|6473.32|6473.32|0
1614348370000|2021-02-26 14:06:10|6474.02|6474.02|6473.67|6473.67|6474.02|6474.02|6473.32|6473.32|0
1614348380000|2021-02-26 14:06:20|6474.02|6474.02|6473.53|6473.53|6474.23|6474.23|6473.53|6473.53|0
1614348390000|2021-02-26 14:06:30|6474.11|6474.11|6473.37|6473.37|6474.29|6474.29|6473.37|6473.37|0
1614348400000|2021-02-26 14:06:40|6472.62|6472.62|6470.86|6470.86|6472.62|6472.62|6470.86|6470.86|0
1614348410000|2021-02-26 14:06:50|6471.05|6471.05|6469.86|6469.86|6472.54|6472.54|6469.86|6469.86|0
1614348420000|2021-02-26 14:07:00|6469.68|6469.68|6467.37|6467.37|6469.68|6469.68|6467.37|6467.37|0
1614348430000|2021-02-26 14:07:10|6468.42|6468.42|6467.89|6467.89|6468.42|6468.42|6467.89|6467.89|0
1614348440000|2021-02-26 14:07:20|6467.54|6467.54|6468.24|6468.24|6468.24|6468.24|6467.54|6467.54|0
1614348450000|2021-02-26 14:07:30|6468.59|6468.59|6467.54|6467.54|6468.59|6468.59|6467.54|6467.54|0
1614348460000|2021-02-26 14:07:40|6467.05|6467.05|6466.62|6466.62|6467.33|6467.33|6466.35|6466.35|0
1614348470000|2021-02-26 14:07:50|6467.33|6467.33|6468.8|6468.8|6468.8|6468.8|6467.33|6467.33|0
1614348480000|2021-02-26 14:08:00|6468.45|6468.45|6470.64|6470.64|6471.34|6471.34|6467.96|6467.96|0
1614348490000|2021-02-26 14:08:10|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1614348500000|2021-02-26 14:08:20|6469.75|6469.75|6468.77|6468.77|6469.81|6469.81|6468.76|6468.76|0
1614348510000|2021-02-26 14:08:30|6468.42|6468.42|6468.6|6468.6|6468.6|6468.6|6468.42|6468.42|0
1614348520000|2021-02-26 14:08:40|6468.42|6468.42|6469.65|6469.65|6470|6470|6468.42|6468.42|0
1614348530000|2021-02-26 14:08:50|6470|6470|6468|6468|6470|6470|6468|6468|0
1614348540000|2021-02-26 14:09:00|6467.3|6467.3|6466.38|6466.38|6467.3|6467.3|6466.38|6466.38|0
1614348550000|2021-02-26 14:09:10|6466.19|6466.19|6466.85|6466.85|6467.14|6467.14|6466.19|6466.19|0
1614348560000|2021-02-26 14:09:20|6466.66|6466.66|6467.76|6467.76|6468.46|6468.46|6466.66|6466.66|0
1614348570000|2021-02-26 14:09:30|6467.01|6467.01|6469.12|6469.12|6469.12|6469.12|6467.01|6467.01|0
1614348580000|2021-02-26 14:09:40|6468.28|6468.28|6468.02|6468.02|6468.28|6468.28|6467.53|6467.53|0
1614348600000|2021-02-26 14:10:00|6467.53|6467.53|6467.66|6467.66|6468.5|6468.5|6466.48|6466.48|0
1614348610000|2021-02-26 14:10:10|6468.01|6468.01|6469.54|6469.54|6469.54|6469.54|6468.01|6468.01|0
1614348620000|2021-02-26 14:10:20|6470.09|6470.09|6468.87|6468.87|6470.09|6470.09|6468.57|6468.57|0
1614348630000|2021-02-26 14:10:30|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|0
1614348640000|2021-02-26 14:10:40|6468.87|6468.87|6469.06|6469.06|6469.06|6469.06|6468.87|6468.87|0
1614348650000|2021-02-26 14:10:50|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.41|6469.41|0
1614348660000|2021-02-26 14:11:00|6470.31|6470.31|6469.49|6469.49|6470.31|6470.31|6469.49|6469.49|0
1614348670000|2021-02-26 14:11:10|6469.14|6469.14|6468.65|6468.65|6469.14|6469.14|6468.65|6468.65|0
1614348680000|2021-02-26 14:11:20|6469|6469|6469.36|6469.36|6469.36|6469.36|6468.65|6468.65|0
1614348690000|2021-02-26 14:11:30|6469.93|6469.93|6470.28|6470.28|6470.28|6470.28|6469.93|6469.93|0
1614348700000|2021-02-26 14:11:40|6470.63|6470.63|6470.63|6470.63|6470.98|6470.98|6470.63|6470.63|0
1614348720000|2021-02-26 14:12:00|6470.92|6470.92|6473.04|6473.04|6473.04|6473.04|6470.92|6470.92|0
1614348730000|2021-02-26 14:12:10|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1614348740000|2021-02-26 14:12:20|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|0
1614348750000|2021-02-26 14:12:30|6472.79|6472.79|6472.09|6472.09|6472.79|6472.79|6472.09|6472.09|0
1614348760000|2021-02-26 14:12:40|6472.83|6472.83|6471.55|6471.55|6472.83|6472.83|6471.2|6471.2|0
1614348770000|2021-02-26 14:12:50|6471.73|6471.73|6470.28|6470.28|6471.73|6471.73|6470.28|6470.28|0
1614348780000|2021-02-26 14:13:00|6470.49|6470.49|6471.25|6471.25|6471.54|6471.54|6470.49|6470.49|0
1614348790000|2021-02-26 14:13:10|6470.55|6470.55|6470.2|6470.2|6470.55|6470.55|6470.2|6470.2|0
1614348800000|2021-02-26 14:13:20|6471.6|6471.6|6469.77|6469.77|6471.6|6471.6|6469.77|6469.77|0
1614348810000|2021-02-26 14:13:30|6469.07|6469.07|6470.12|6470.12|6470.12|6470.12|6469.07|6469.07|0
1614348820000|2021-02-26 14:13:40|6469.07|6469.07|6469.77|6469.77|6469.77|6469.77|6469.07|6469.07|0
1614348830000|2021-02-26 14:13:50|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1614348840000|2021-02-26 14:14:00|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|0
1614348850000|2021-02-26 14:14:10|6470.4|6470.4|6471.13|6471.13|6471.13|6471.13|6470.4|6470.4|0
1614348860000|2021-02-26 14:14:20|6470.94|6470.94|6469.5|6469.5|6470.94|6470.94|6469.5|6469.5|0
1614348870000|2021-02-26 14:14:30|6470.21|6470.21|6469.97|6469.97|6470.51|6470.51|6469.97|6469.97|0
1614348880000|2021-02-26 14:14:40|6469.28|6469.28|6468.79|6468.79|6469.28|6469.28|6468.79|6468.79|0
1614348890000|2021-02-26 14:14:50|6469.08|6469.08|6468.44|6468.44|6469.08|6469.08|6468.44|6468.44|0
1614348900000|2021-02-26 14:15:00|6468.09|6468.09|6467.73|6467.73|6468.44|6468.44|6467.73|6467.73|0
1614348920000|2021-02-26 14:15:20|6467.39|6467.39|6468.15|6468.15|6468.79|6468.79|6467.39|6467.39|0
1614348930000|2021-02-26 14:15:30|6468.5|6468.5|6467.8|6467.8|6468.5|6468.5|6467.8|6467.8|0
1614348940000|2021-02-26 14:15:40|6467.1|6467.1|6467.67|6467.67|6467.67|6467.67|6466.61|6466.61|0
1614348950000|2021-02-26 14:15:50|6467.3|6467.3|6465.91|6465.91|6467.3|6467.3|6465.91|6465.91|0
1614348960000|2021-02-26 14:16:00|6465.7|6465.7|6466.4|6466.4|6466.4|6466.4|6465.7|6465.7|0
1614348970000|2021-02-26 14:16:10|6465.7|6465.7|6465.7|6465.7|6466.4|6466.4|6465.7|6465.7|0
1614348980000|2021-02-26 14:16:20|6466.26|6466.26|6465.97|6465.97|6466.26|6466.26|6465.97|6465.97|0
1614348990000|2021-02-26 14:16:30|6465.62|6465.62|6465.75|6465.75|6465.75|6465.75|6463.7|6463.7|0
1614349000000|2021-02-26 14:16:40|6464.76|6464.76|6464.57|6464.57|6464.76|6464.76|6464.57|6464.57|0
1614349020000|2021-02-26 14:17:00|6464.86|6464.86|6465.76|6465.76|6465.85|6465.85|6464.86|6464.86|0
1614349030000|2021-02-26 14:17:10|6466.81|6466.81|6466.46|6466.46|6467.1|6467.1|6466.46|6466.46|0
1614349040000|2021-02-26 14:17:20|6467.16|6467.16|6466.13|6466.13|6467.16|6467.16|6465.76|6465.76|0
1614349050000|2021-02-26 14:17:30|6467.63|6467.63|6467.44|6467.44|6467.63|6467.63|6467.44|6467.44|0
1614349060000|2021-02-26 14:17:40|6467.63|6467.63|6467.28|6467.28|6467.63|6467.63|6466.53|6466.53|0
1614349070000|2021-02-26 14:17:50|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|0
1614349080000|2021-02-26 14:18:00|6468.12|6468.12|6465.86|6465.86|6468.61|6468.61|6465.86|6465.86|0
1614349090000|2021-02-26 14:18:10|6465.16|6465.16|6463.77|6463.77|6466.79|6466.79|6463.77|6463.77|0
1614349100000|2021-02-26 14:18:20|6464.47|6464.47|6465.25|6465.25|6465.25|6465.25|6464.47|6464.47|0
1614349110000|2021-02-26 14:18:30|6465.07|6465.07|6465.87|6465.87|6465.87|6465.87|6464.37|6464.37|0
1614349120000|2021-02-26 14:18:40|6467.27|6467.27|6466.53|6466.53|6467.27|6467.27|6466.18|6466.18|0
1614349130000|2021-02-26 14:18:50|6466.18|6466.18|6463.97|6463.97|6466.18|6466.18|6463.91|6463.91|0
1614349140000|2021-02-26 14:19:00|6463.27|6463.27|6462.92|6462.92|6464.21|6464.21|6462.92|6462.92|0
1614349150000|2021-02-26 14:19:10|6462.75|6462.75|6462.75|6462.75|6463.23|6463.23|6462.75|6462.75|0
1614349160000|2021-02-26 14:19:20|6463.24|6463.24|6465.96|6465.96|6466.95|6466.95|6463.24|6463.24|0
1614349170000|2021-02-26 14:19:30|6465.27|6465.27|6466.49|6466.49|6466.49|6466.49|6465.27|6465.27|0
1614349180000|2021-02-26 14:19:40|6465.74|6465.74|6465.55|6465.55|6465.74|6465.74|6465.55|6465.55|0
1614349190000|2021-02-26 14:19:50|6466.26|6466.26|6466.26|6466.26|6466.96|6466.96|6466.26|6466.26|0
1614349200000|2021-02-26 14:20:00|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|0
1614349210000|2021-02-26 14:20:10|6466.07|6466.07|6465.74|6465.74|6466.26|6466.26|6465.39|6465.39|0
1614349220000|2021-02-26 14:20:20|6466.44|6466.44|6467.63|6467.63|6468.2|6468.2|6466.28|6466.28|0
1614349230000|2021-02-26 14:20:30|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1614349240000|2021-02-26 14:20:40|6466.54|6466.54|6465.92|6465.92|6467.24|6467.24|6465.92|6465.92|0
1614349250000|2021-02-26 14:20:50|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|0
1614349260000|2021-02-26 14:21:00|6465.86|6465.86|6466.62|6466.62|6466.91|6466.91|6465.86|6465.86|0
1614349270000|2021-02-26 14:21:10|6467.6|6467.6|6468.49|6468.49|6468.49|6468.49|6467.6|6467.6|0
1614349280000|2021-02-26 14:21:20|6467.44|6467.44|6465.84|6465.84|6467.44|6467.44|6465.84|6465.84|0
1614349290000|2021-02-26 14:21:30|6466.41|6466.41|6467.05|6467.05|6467.05|6467.05|6466.41|6466.41|0
1614349300000|2021-02-26 14:21:40|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|0
1614349310000|2021-02-26 14:21:50|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|0
1614349320000|2021-02-26 14:22:00|6468.91|6468.91|6469.44|6469.44|6469.94|6469.94|6468.87|6468.87|0
1614349330000|2021-02-26 14:22:10|6469.15|6469.15|6470.95|6470.95|6470.95|6470.95|6469.15|6469.15|0
1614349340000|2021-02-26 14:22:20|6471.64|6471.64|6472.71|6472.71|6472.71|6472.71|6471.64|6471.64|0
1614349350000|2021-02-26 14:22:30|6472.36|6472.36|6473|6473|6473|6473|6472.36|6472.36|0
1614349360000|2021-02-26 14:22:40|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1614349370000|2021-02-26 14:22:50|6474.79|6474.79|6471.82|6471.82|6474.79|6474.79|6470.85|6470.85|0
1614349380000|2021-02-26 14:23:00|6472.01|6472.01|6473.25|6473.25|6473.26|6473.26|6472.01|6472.01|0
1614349390000|2021-02-26 14:23:10|6473.43|6473.43|6474.28|6474.28|6474.57|6474.57|6473.11|6473.11|0
1614349400000|2021-02-26 14:23:20|6473.8|6473.8|6474.37|6474.37|6474.37|6474.37|6473.51|6473.51|0
1614349420000|2021-02-26 14:23:40|6474.23|6474.23|6473.94|6473.94|6474.58|6474.58|6473.88|6473.88|0
1614349430000|2021-02-26 14:23:50|6474.99|6474.99|6476.32|6476.32|6476.32|6476.32|6474.99|6474.99|0
1614349440000|2021-02-26 14:24:00|6475.97|6475.97|6477.79|6477.79|6478.95|6478.95|6475.97|6475.97|0
1614349450000|2021-02-26 14:24:10|6478.08|6478.08|6479.3|6479.3|6479.3|6479.3|6477.44|6477.44|0
1614349460000|2021-02-26 14:24:20|6478.81|6478.81|6480.14|6480.14|6480.14|6480.14|6478.04|6478.04|0
1614349470000|2021-02-26 14:24:30|6479.86|6479.86|6481.11|6481.11|6481.11|6481.11|6479.86|6479.86|0
1614349480000|2021-02-26 14:24:40|6480.62|6480.62|6480.68|6480.68|6481.67|6481.67|6480.62|6480.62|0
1614349490000|2021-02-26 14:24:50|6480.2|6480.2|6481.13|6481.13|6481.13|6481.13|6480.2|6480.2|0
1614349500000|2021-02-26 14:25:00|6479.36|6479.36|6479.76|6479.76|6480.4|6480.4|6479.36|6479.36|0
1614349510000|2021-02-26 14:25:10|6479.94|6479.94|6480.13|6480.13|6480.13|6480.13|6479.94|6479.94|0
1614349520000|2021-02-26 14:25:20|6481.18|6481.18|6480.83|6480.83|6481.18|6481.18|6480.83|6480.83|0
1614349530000|2021-02-26 14:25:30|6480.48|6480.48|6480.78|6480.78|6481.88|6481.88|6480.48|6480.48|0
1614349540000|2021-02-26 14:25:40|6481.07|6481.07|6481.73|6481.73|6482.12|6482.12|6481.07|6481.07|0
1614349550000|2021-02-26 14:25:50|6482.01|6482.01|6483.26|6483.26|6483.41|6483.41|6480.97|6480.97|0
1614349560000|2021-02-26 14:26:00|6482.77|6482.77|6483.12|6483.12|6483.12|6483.12|6482.77|6482.77|0
1614349570000|2021-02-26 14:26:10|6484.18|6484.18|6482.1|6482.1|6484.18|6484.18|6482.1|6482.1|0
1614349590000|2021-02-26 14:26:30|6482.28|6482.28|6481.36|6481.36|6482.28|6482.28|6481.36|6481.36|0
1614349600000|2021-02-26 14:26:40|6481.65|6481.65|6481.65|6481.65|6482.35|6482.35|6481.65|6481.65|0
1614349610000|2021-02-26 14:26:50|6481.83|6481.83|6481.48|6481.48|6481.83|6481.83|6481.48|6481.48|0
1614349620000|2021-02-26 14:27:00|6480.78|6480.78|6481.66|6481.66|6482.6|6482.6|6480.78|6480.78|0
1614349630000|2021-02-26 14:27:10|6481.48|6481.48|6481.48|6481.48|6481.88|6481.88|6481.13|6481.13|0
1614349640000|2021-02-26 14:27:20|6482.18|6482.18|6482.4|6482.4|6482.74|6482.74|6481.83|6481.83|0
1614349650000|2021-02-26 14:27:30|6482.05|6482.05|6481.86|6481.86|6482.05|6482.05|6481.86|6481.86|0
1614349660000|2021-02-26 14:27:40|6482.15|6482.15|6481.49|6481.49|6482.15|6482.15|6481.49|6481.49|0
1614349670000|2021-02-26 14:27:50|6482.24|6482.24|6481.79|6481.79|6482.42|6482.42|6481.04|6481.04|0
1614349680000|2021-02-26 14:28:00|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|0
1614349690000|2021-02-26 14:28:10|6480.69|6480.69|6483.56|6483.56|6484.26|6484.26|6480.69|6480.69|0
1614349700000|2021-02-26 14:28:20|6484.05|6484.05|6486.5|6486.5|6486.5|6486.5|6484.05|6484.05|0
1614349710000|2021-02-26 14:28:30|6485.52|6485.52|6484.8|6484.8|6485.52|6485.52|6483.75|6483.75|0
1614349720000|2021-02-26 14:28:40|6484.62|6484.62|6485.26|6485.26|6485.26|6485.26|6483.85|6483.85|0
1614349730000|2021-02-26 14:28:50|6485.55|6485.55|6484.91|6484.91|6485.55|6485.55|6484.91|6484.91|0
1614349750000|2021-02-26 14:29:10|6484.56|6484.56|6486.38|6486.38|6486.38|6486.38|6484.56|6484.56|0
1614349760000|2021-02-26 14:29:20|6485.28|6485.28|6486.78|6486.78|6486.78|6486.78|6485.28|6485.28|0
1614349770000|2021-02-26 14:29:30|6487.83|6487.83|6488.35|6488.35|6488.4|6488.4|6487.45|6487.45|0
1614349780000|2021-02-26 14:29:40|6488.93|6488.93|6491.1|6491.1|6491.1|6491.1|6488.93|6488.93|0
1614349790000|2021-02-26 14:29:50|6491.8|6491.8|6491.09|6491.09|6491.8|6491.8|6490.9|6490.9|0
1614349800000|2021-02-26 14:30:00|6491.46|6491.46|6484.87|6484.87|6491.46|6491.46|6484.39|6484.39|0
1614349810000|2021-02-26 14:30:10|6485.23|6485.23|6484.76|6484.76|6487.58|6487.58|6484.76|6484.76|0
1614349820000|2021-02-26 14:30:20|6484.41|6484.41|6485.76|6485.76|6485.79|6485.79|6484.04|6484.04|0
1614349830000|2021-02-26 14:30:30|6486.51|6486.51|6483.23|6483.23|6486.51|6486.51|6483.23|6483.23|0
1614349840000|2021-02-26 14:30:40|6482.25|6482.25|6483.3|6483.3|6483.65|6483.65|6482.25|6482.25|0
1614349850000|2021-02-26 14:30:50|6483.65|6483.65|6484.35|6484.35|6484.35|6484.35|6483.65|6483.65|0
1614349860000|2021-02-26 14:31:00|6484|6484|6480.03|6480.03|6484|6484|6480.03|6480.03|0
1614349870000|2021-02-26 14:31:10|6480.52|6480.52|6478.51|6478.51|6481.5|6481.5|6478.16|6478.16|0
1614349880000|2021-02-26 14:31:20|6477.76|6477.76|6477.15|6477.15|6478.8|6478.8|6475.51|6475.51|0
1614349890000|2021-02-26 14:31:30|6478.9|6478.9|6479.64|6479.64|6479.64|6479.64|6477.85|6477.85|0
1614349900000|2021-02-26 14:31:40|6481.13|6481.13|6479.58|6479.58|6482.02|6482.02|6479.58|6479.58|0
1614349910000|2021-02-26 14:31:50|6480.98|6480.98|6482.61|6482.61|6482.61|6482.61|6480.98|6480.98|0
1614349920000|2021-02-26 14:32:00|6483.18|6483.18|6484.38|6484.38|6484.38|6484.38|6482.58|6482.58|0
1614349930000|2021-02-26 14:32:10|6485.12|6485.12|6484.74|6484.74|6486.8|6486.8|6484.74|6484.74|0
1614349940000|2021-02-26 14:32:20|6485.3|6485.3|6489.59|6489.59|6489.59|6489.59|6485.3|6485.3|0
1614349950000|2021-02-26 14:32:30|6490.34|6490.34|6489.99|6489.99|6490.34|6490.34|6489.64|6489.64|0
1614349960000|2021-02-26 14:32:40|6489.29|6489.29|6493.21|6493.21|6493.21|6493.21|6489|6489|0
1614349970000|2021-02-26 14:32:50|6493.77|6493.77|6493.06|6493.06|6494.3|6494.3|6492.02|6492.02|0
1614349980000|2021-02-26 14:33:00|6492.71|6492.71|6490.7|6490.7|6493.2|6493.2|6490.44|6490.44|0
1614349990000|2021-02-26 14:33:10|6490.35|6490.35|6489.27|6489.27|6490.54|6490.54|6488.56|6488.56|0
1614350000000|2021-02-26 14:33:20|6489.09|6489.09|6489.66|6489.66|6489.66|6489.66|6486.94|6486.94|0
1614350010000|2021-02-26 14:33:30|6489.38|6489.38|6488.89|6488.89|6489.38|6489.38|6487.3|6487.3|0
1614350020000|2021-02-26 14:33:40|6489.26|6489.26|6489.92|6489.92|6489.92|6489.92|6488.32|6488.32|0
1614350030000|2021-02-26 14:33:50|6489.22|6489.22|6489.41|6489.41|6489.41|6489.41|6489.04|6489.04|0
1614350040000|2021-02-26 14:34:00|6490.11|6490.11|6487.05|6487.05|6491.65|6491.65|6487.05|6487.05|0
1614350050000|2021-02-26 14:34:10|6486.63|6486.63|6487.38|6487.38|6487.38|6487.38|6486.63|6486.63|0
1614350060000|2021-02-26 14:34:20|6487.73|6487.73|6490.1|6490.1|6490.1|6490.1|6487.73|6487.73|0
1614350070000|2021-02-26 14:34:30|6489.74|6489.74|6489.74|6489.74|6490.1|6490.1|6489.74|6489.74|0
1614350080000|2021-02-26 14:34:40|6490.09|6490.09|6490.35|6490.35|6491.07|6491.07|6490.09|6490.09|0
1614350090000|2021-02-26 14:34:50|6490.84|6490.84|6491.29|6491.29|6491.29|6491.29|6489.91|6489.91|0
1614350100000|2021-02-26 14:35:00|6490.31|6490.31|6490.45|6490.45|6491.51|6491.51|6489.82|6489.82|0
1614350110000|2021-02-26 14:35:10|6490.64|6490.64|6486.99|6486.99|6490.64|6490.64|6486.99|6486.99|0
1614350120000|2021-02-26 14:35:20|6486.64|6486.64|6486.2|6486.2|6486.99|6486.99|6485.14|6485.14|0
1614350130000|2021-02-26 14:35:30|6485.78|6485.78|6484.99|6484.99|6488.5|6488.5|6484.29|6484.29|0
1614350140000|2021-02-26 14:35:40|6485.33|6485.33|6489.06|6489.06|6489.06|6489.06|6485.33|6485.33|0
1614350150000|2021-02-26 14:35:50|6489.41|6489.41|6487.13|6487.13|6489.41|6489.41|6487.13|6487.13|0
1614350160000|2021-02-26 14:36:00|6487.83|6487.83|6487.34|6487.34|6487.83|6487.83|6485.94|6485.94|0
1614350170000|2021-02-26 14:36:10|6486.64|6486.64|6490.58|6490.58|6490.58|6490.58|6486.64|6486.64|0
1614350180000|2021-02-26 14:36:20|6490.95|6490.95|6493.09|6493.09|6493.09|6493.09|6490.07|6490.07|0
1614350190000|2021-02-26 14:36:30|6492.05|6492.05|6489.14|6489.14|6492.05|6492.05|6488.8|6488.8|0
1614350200000|2021-02-26 14:36:40|6488.79|6488.79|6487.66|6487.66|6489.14|6489.14|6487.09|6487.09|0
1614350210000|2021-02-26 14:36:50|6487.31|6487.31|6488.42|6488.42|6488.42|6488.42|6487.03|6487.03|0
1614350220000|2021-02-26 14:37:00|6489.12|6489.12|6488.69|6488.69|6489.12|6489.12|6488.32|6488.32|0
1614350230000|2021-02-26 14:37:10|6490.08|6490.08|6493.22|6493.22|6493.22|6493.22|6488.91|6488.91|0
1614350240000|2021-02-26 14:37:20|6492.64|6492.64|6493.1|6493.1|6493.1|6493.1|6491.71|6491.71|0
1614350250000|2021-02-26 14:37:30|6495.21|6495.21|6494.32|6494.32|6495.21|6495.21|6494.32|6494.32|0
1614350260000|2021-02-26 14:37:40|6493.97|6493.97|6494.79|6494.79|6496.74|6496.74|6493.97|6493.97|0
1614350270000|2021-02-26 14:37:50|6495.14|6495.14|6497.35|6497.35|6497.35|6497.35|6495.14|6495.14|0
1614350280000|2021-02-26 14:38:00|6497.06|6497.06|6498.47|6498.47|6498.47|6498.47|6497.06|6497.06|0
1614350290000|2021-02-26 14:38:10|6499.18|6499.18|6501.57|6501.57|6501.57|6501.57|6499.18|6499.18|0
1614350310000|2021-02-26 14:38:30|6501.76|6501.76|6502.05|6502.05|6503.1|6503.1|6501.76|6501.76|0
1614350320000|2021-02-26 14:38:40|6502.54|6502.54|6502.98|6502.98|6502.98|6502.98|6501.6|6501.6|0
1614350330000|2021-02-26 14:38:50|6502.63|6502.63|6501.17|6501.17|6502.63|6502.63|6499.79|6499.79|0
1614350340000|2021-02-26 14:39:00|6500.47|6500.47|6500.18|6500.18|6500.55|6500.55|6499.29|6499.29|0
1614350350000|2021-02-26 14:39:10|6499.44|6499.44|6498.16|6498.16|6499.44|6499.44|6498.16|6498.16|0
1614350360000|2021-02-26 14:39:20|6497.53|6497.53|6496.49|6496.49|6497.53|6497.53|6496.48|6496.48|0
1614350370000|2021-02-26 14:39:30|6496.14|6496.14|6495.91|6495.91|6496.14|6496.14|6495.21|6495.21|0
1614350380000|2021-02-26 14:39:40|6495.27|6495.27|6496.99|6496.99|6497.28|6497.28|6495.27|6495.27|0
1614350390000|2021-02-26 14:39:50|6497.34|6497.34|6498.85|6498.85|6498.85|6498.85|6497.34|6497.34|0
1614350400000|2021-02-26 14:40:00|6499.04|6499.04|6497.94|6497.94|6499.32|6499.32|6497.94|6497.94|0
1614350410000|2021-02-26 14:40:10|6498.29|6498.29|6498.83|6498.83|6498.83|6498.83|6498.29|6498.29|0
1614350420000|2021-02-26 14:40:20|6499.01|6499.01|6501.38|6501.38|6501.38|6501.38|6499.01|6499.01|0
1614350430000|2021-02-26 14:40:30|6501.57|6501.57|6500.97|6500.97|6501.86|6501.86|6500.97|6500.97|0
1614350440000|2021-02-26 14:40:40|6500.4|6500.4|6502.29|6502.29|6503|6503|6500.4|6500.4|0
1614350450000|2021-02-26 14:40:50|6501.3|6501.3|6500.41|6500.41|6501.3|6501.3|6500.41|6500.41|0
1614350460000|2021-02-26 14:41:00|6500.77|6500.77|6499.7|6499.7|6501.12|6501.12|6499.7|6499.7|0
1614350470000|2021-02-26 14:41:10|6499.35|6499.35|6499.7|6499.7|6500.98|6500.98|6499.35|6499.35|0
1614350480000|2021-02-26 14:41:20|6500.19|6500.19|6501.13|6501.13|6501.13|6501.13|6500.19|6500.19|0
1614350490000|2021-02-26 14:41:30|6500.95|6500.95|6502.35|6502.35|6502.35|6502.35|6500.95|6500.95|0
1614350500000|2021-02-26 14:41:40|6501.78|6501.78|6499.17|6499.17|6501.78|6501.78|6499.17|6499.17|0
1614350510000|2021-02-26 14:41:50|6498.19|6498.19|6498.08|6498.08|6499.82|6499.82|6498.08|6498.08|0
1614350520000|2021-02-26 14:42:00|6498.43|6498.43|6498.83|6498.83|6499.18|6499.18|6498.43|6498.43|0
1614350530000|2021-02-26 14:42:10|6498.08|6498.08|6496.4|6496.4|6498.43|6498.43|6496.4|6496.4|0
1614350540000|2021-02-26 14:42:20|6496.98|6496.98|6496.07|6496.07|6496.98|6496.98|6496.07|6496.07|0
1614350550000|2021-02-26 14:42:30|6497.48|6497.48|6498.71|6498.71|6499.06|6499.06|6497.13|6497.13|0
1614350560000|2021-02-26 14:42:40|6499.46|6499.46|6499.34|6499.34|6499.46|6499.46|6498.36|6498.36|0
1614350570000|2021-02-26 14:42:50|6498.36|6498.36|6497.66|6497.66|6498.36|6498.36|6496.61|6496.61|0
1614350580000|2021-02-26 14:43:00|6496.61|6496.61|6498.52|6498.52|6498.71|6498.71|6495.87|6495.87|0
1614350600000|2021-02-26 14:43:20|6498.17|6498.17|6499.26|6499.26|6499.26|6499.26|6498.17|6498.17|0
1614350610000|2021-02-26 14:43:30|6499.61|6499.61|6499.36|6499.36|6499.61|6499.61|6499.36|6499.36|0
1614350620000|2021-02-26 14:43:40|6499.08|6499.08|6500.01|6500.01|6500.01|6500.01|6499.08|6499.08|0
1614350640000|2021-02-26 14:44:00|6501.06|6501.06|6501.01|6501.01|6502.29|6502.29|6501.01|6501.01|0
1614350650000|2021-02-26 14:44:10|6501.29|6501.29|6500.33|6500.33|6501.32|6501.32|6500.33|6500.33|0
1614350660000|2021-02-26 14:44:20|6500.11|6500.11|6502.8|6502.8|6502.8|6502.8|6499.47|6499.47|0
1614350670000|2021-02-26 14:44:30|6503.85|6503.85|6503.48|6503.48|6504.2|6504.2|6503.48|6503.48|0
1614350680000|2021-02-26 14:44:40|6504.18|6504.18|6503.34|6503.34|6504.18|6504.18|6503.34|6503.34|0
1614350690000|2021-02-26 14:44:50|6503.83|6503.83|6503.96|6503.96|6503.96|6503.96|6502.99|6502.99|0
1614350700000|2021-02-26 14:45:00|6502.99|6502.99|6502.29|6502.29|6502.99|6502.99|6502.29|6502.29|0
1614350710000|2021-02-26 14:45:10|6502.78|6502.78|6503.2|6503.2|6503.55|6503.55|6502.17|6502.17|0
1614350720000|2021-02-26 14:45:20|6503.06|6503.06|6500.96|6500.96|6503.06|6503.06|6500.79|6500.79|0
1614350730000|2021-02-26 14:45:30|6500.78|6500.78|6495.67|6495.67|6500.78|6500.78|6494.99|6494.99|0
1614350740000|2021-02-26 14:45:40|6494.92|6494.92|6497.82|6497.82|6497.82|6497.82|6494.92|6494.92|0
1614350750000|2021-02-26 14:45:50|6497.13|6497.13|6496.4|6496.4|6497.29|6497.29|6496.4|6496.4|0
1614350760000|2021-02-26 14:46:00|6495.71|6495.71|6496.94|6496.94|6496.94|6496.94|6495.71|6495.71|0
1614350770000|2021-02-26 14:46:10|6497.43|6497.43|6496.75|6496.75|6498.34|6498.34|6496.19|6496.19|0
1614350780000|2021-02-26 14:46:20|6496.4|6496.4|6497.49|6497.49|6497.93|6497.93|6496.4|6496.4|0
1614350790000|2021-02-26 14:46:30|6497.84|6497.84|6499.8|6499.8|6499.8|6499.8|6497.31|6497.31|0
1614350800000|2021-02-26 14:46:40|6500.15|6500.15|6499.89|6499.89|6500.15|6500.15|6498.5|6498.5|0
1614350810000|2021-02-26 14:46:50|6500.25|6500.25|6502.58|6502.58|6503.22|6503.22|6499.53|6499.53|0
1614350820000|2021-02-26 14:47:00|6502.77|6502.77|6504.12|6504.12|6505.6|6505.6|6500.95|6500.95|0
1614350830000|2021-02-26 14:47:10|6503.94|6503.94|6503.79|6503.79|6504.56|6504.56|6503.44|6503.44|0
1614350840000|2021-02-26 14:47:20|6504.49|6504.49|6503.63|6503.63|6505.18|6505.18|6503.63|6503.63|0
1614350850000|2021-02-26 14:47:30|6503.06|6503.06|6504.4|6504.4|6504.4|6504.4|6502.71|6502.71|0
1614350860000|2021-02-26 14:47:40|6504.12|6504.12|6502.63|6502.63|6504.53|6504.53|6502.63|6502.63|0
1614350870000|2021-02-26 14:47:50|6501.92|6501.92|6501.76|6501.76|6502.29|6502.29|6501.76|6501.76|0
1614350880000|2021-02-26 14:48:00|6500.88|6500.88|6498.52|6498.52|6500.88|6500.88|6498.52|6498.52|0
1614350890000|2021-02-26 14:48:10|6499.01|6499.01|6497.06|6497.06|6501.39|6501.39|6496.88|6496.88|0
1614350900000|2021-02-26 14:48:20|6496.53|6496.53|6497.55|6497.55|6498.29|6498.29|6496.04|6496.04|0
1614350910000|2021-02-26 14:48:30|6497.2|6497.2|6497.53|6497.53|6497.53|6497.53|6496.5|6496.5|0
1614350920000|2021-02-26 14:48:40|6496.96|6496.96|6496.51|6496.51|6496.96|6496.96|6495.46|6495.46|0
1614350930000|2021-02-26 14:48:50|6497.37|6497.37|6499.05|6499.05|6499.05|6499.05|6497.37|6497.37|0
1614350940000|2021-02-26 14:49:00|6500.04|6500.04|6501.13|6501.13|6502.46|6502.46|6500.04|6500.04|0
1614350950000|2021-02-26 14:49:10|6502.17|6502.17|6501.94|6501.94|6502.36|6502.36|6501.66|6501.66|0
1614350960000|2021-02-26 14:49:20|6501.6|6501.6|6501.06|6501.06|6501.6|6501.6|6500.71|6500.71|0
1614350970000|2021-02-26 14:49:30|6501.77|6501.77|6497.36|6497.36|6501.77|6501.77|6497.36|6497.36|0
1614350980000|2021-02-26 14:49:40|6498.42|6498.42|6499.23|6499.23|6499.72|6499.72|6497.18|6497.18|0
1614350990000|2021-02-26 14:49:50|6499.58|6499.58|6499|6499|6500.39|6500.39|6499|6499|0
1614351000000|2021-02-26 14:50:00|6499.29|6499.29|6500.74|6500.74|6500.86|6500.86|6499.29|6499.29|0
1614351010000|2021-02-26 14:50:10|6499.69|6499.69|6500.84|6500.84|6501.03|6501.03|6499.69|6499.69|0
1614351020000|2021-02-26 14:50:20|6500.49|6500.49|6501.48|6501.48|6501.48|6501.48|6500.22|6500.22|0
1614351030000|2021-02-26 14:50:30|6500.79|6500.79|6498.46|6498.46|6500.79|6500.79|6498.46|6498.46|0
1614351040000|2021-02-26 14:50:40|6497.95|6497.95|6497.84|6497.84|6497.95|6497.95|6497.6|6497.6|0
1614351050000|2021-02-26 14:50:50|6497.49|6497.49|6497.49|6497.49|6497.78|6497.78|6497.49|6497.49|0
1614351060000|2021-02-26 14:51:00|6497.98|6497.98|6496.96|6496.96|6497.98|6497.98|6496.96|6496.96|0
1614351070000|2021-02-26 14:51:10|6496.18|6496.18|6495.95|6495.95|6496.67|6496.67|6495.95|6495.95|0
1614351080000|2021-02-26 14:51:20|6496.65|6496.65|6496.79|6496.79|6497.14|6497.14|6496.3|6496.3|0
1614351090000|2021-02-26 14:51:30|6496.6|6496.6|6494.25|6494.25|6497.66|6497.66|6494.25|6494.25|0
1614351100000|2021-02-26 14:51:40|6495|6495|6493.25|6493.25|6495|6495|6493.25|6493.25|0
1614351110000|2021-02-26 14:51:50|6492.9|6492.9|6492.04|6492.04|6492.9|6492.9|6491.07|6491.07|0
1614351120000|2021-02-26 14:52:00|6492.39|6492.39|6494.61|6494.61|6494.61|6494.61|6492.39|6492.39|0
1614351140000|2021-02-26 14:52:20|6494.98|6494.98|6494.92|6494.92|6494.98|6494.98|6494.64|6494.64|0
1614351150000|2021-02-26 14:52:30|6495.11|6495.11|6495.19|6495.19|6495.48|6495.48|6495.11|6495.11|0
1614351160000|2021-02-26 14:52:40|6494.84|6494.84|6494.72|6494.72|6495.4|6495.4|6493.97|6493.97|0
1614351170000|2021-02-26 14:52:50|6495.42|6495.42|6493.83|6493.83|6495.42|6495.42|6493.83|6493.83|0
1614351180000|2021-02-26 14:53:00|6493.09|6493.09|6493.03|6493.03|6494.02|6494.02|6493.03|6493.03|0
1614351190000|2021-02-26 14:53:10|6492.54|6492.54|6495.08|6495.08|6495.08|6495.08|6492.36|6492.36|0
1614351200000|2021-02-26 14:53:20|6494.39|6494.39|6491.76|6491.76|6494.39|6494.39|6491.76|6491.76|0
1614351210000|2021-02-26 14:53:30|6492.05|6492.05|6491.83|6491.83|6492.05|6492.05|6491.13|6491.13|0
1614351220000|2021-02-26 14:53:40|6491.13|6491.13|6490.98|6490.98|6493.16|6493.16|6490.98|6490.98|0
1614351230000|2021-02-26 14:53:50|6491.47|6491.47|6491.02|6491.02|6492.87|6492.87|6491.02|6491.02|0
1614351240000|2021-02-26 14:54:00|6492|6492|6494.59|6494.59|6494.59|6494.59|6492|6492|0
1614351250000|2021-02-26 14:54:10|6494.3|6494.3|6493.37|6493.37|6494.3|6494.3|6493.02|6493.02|0
1614351260000|2021-02-26 14:54:20|6494.11|6494.11|6495.49|6495.49|6495.96|6495.96|6494.11|6494.11|0
1614351270000|2021-02-26 14:54:30|6496.19|6496.19|6494.51|6494.51|6496.19|6496.19|6494.51|6494.51|0
1614351280000|2021-02-26 14:54:40|6493.81|6493.81|6494.32|6494.32|6494.32|6494.32|6493.46|6493.46|0
1614351290000|2021-02-26 14:54:50|6493.62|6493.62|6492.56|6492.56|6493.62|6493.62|6492.56|6492.56|0
1614351300000|2021-02-26 14:55:00|6492.38|6492.38|6490.52|6490.52|6492.38|6492.38|6490.52|6490.52|0
1614351310000|2021-02-26 14:55:10|6489.82|6489.82|6488.07|6488.07|6490.17|6490.17|6488.07|6488.07|0
1614351320000|2021-02-26 14:55:20|6487.32|6487.32|6488.02|6488.02|6488.38|6488.38|6487.32|6487.32|0
1614351330000|2021-02-26 14:55:30|6487.65|6487.65|6487.24|6487.24|6487.65|6487.65|6486.96|6486.96|0
1614351340000|2021-02-26 14:55:40|6486.96|6486.96|6486.38|6486.38|6486.96|6486.96|6486.38|6486.38|0
1614351350000|2021-02-26 14:55:50|6486.73|6486.73|6487.66|6487.66|6488.01|6488.01|6486.73|6486.73|0
1614351360000|2021-02-26 14:56:00|6488.03|6488.03|6488.17|6488.17|6488.17|6488.17|6487.47|6487.47|0
1614351370000|2021-02-26 14:56:10|6487.47|6487.47|6487.12|6487.12|6487.84|6487.84|6487.12|6487.12|0
1614351380000|2021-02-26 14:56:20|6486.48|6486.48|6486.2|6486.2|6486.55|6486.55|6485.78|6485.78|0
1614351390000|2021-02-26 14:56:30|6485.91|6485.91|6487.17|6487.17|6487.17|6487.17|6485.89|6485.89|0
1614351400000|2021-02-26 14:56:40|6487.52|6487.52|6490.18|6490.18|6490.18|6490.18|6487.52|6487.52|0
1614351410000|2021-02-26 14:56:50|6489.69|6489.69|6489.69|6489.69|6491.09|6491.09|6489.69|6489.69|0
1614351420000|2021-02-26 14:57:00|6489.5|6489.5|6488.46|6488.46|6489.5|6489.5|6488.46|6488.46|0
1614351430000|2021-02-26 14:57:10|6488.09|6488.09|6485.65|6485.65|6488.09|6488.09|6485.65|6485.65|0
1614351440000|2021-02-26 14:57:20|6484.25|6484.25|6483.9|6483.9|6484.25|6484.25|6483.9|6483.9|0
1614351450000|2021-02-26 14:57:30|6484.95|6484.95|6488.65|6488.65|6488.65|6488.65|6484.95|6484.95|0
1614351470000|2021-02-26 14:57:50|6488.36|6488.36|6488.07|6488.07|6488.36|6488.36|6488.07|6488.07|0
1614351480000|2021-02-26 14:58:00|6488.42|6488.42|6492.1|6492.1|6492.1|6492.1|6488.42|6488.42|0
1614351490000|2021-02-26 14:58:10|6492.45|6492.45|6493.19|6493.19|6493.19|6493.19|6492.45|6492.45|0
1614351500000|2021-02-26 14:58:20|6492.84|6492.84|6493.92|6493.92|6495|6495|6492.84|6492.84|0
1614351510000|2021-02-26 14:58:30|6494.41|6494.41|6493.71|6493.71|6494.41|6494.41|6493.71|6493.71|0
1614351520000|2021-02-26 14:58:40|6494.06|6494.06|6494.24|6494.24|6494.24|6494.24|6494.06|6494.06|0
1614351530000|2021-02-26 14:58:50|6493.54|6493.54|6493.45|6493.45|6493.54|6493.54|6492.39|6492.39|0
1614351540000|2021-02-26 14:59:00|6493.8|6493.8|6494.08|6494.08|6494.08|6494.08|6493.8|6493.8|0
1614351550000|2021-02-26 14:59:10|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6492.75|6492.75|0
1614351560000|2021-02-26 14:59:20|6494.67|6494.67|6495.37|6495.37|6495.37|6495.37|6494.67|6494.67|0
1614351570000|2021-02-26 14:59:30|6495.02|6495.02|6494.9|6494.9|6495.87|6495.87|6494.9|6494.9|0
1614351590000|2021-02-26 14:59:50|6493.85|6493.85|6492.39|6492.39|6493.85|6493.85|6492.39|6492.39|0
1614351600000|2021-02-26 15:00:00|6492.94|6492.94|6491.54|6491.54|6492.94|6492.94|6490.98|6490.98|0
1614351610000|2021-02-26 15:00:10|6492.52|6492.52|6491.39|6491.39|6492.52|6492.52|6490.98|6490.98|0
1614351620000|2021-02-26 15:00:20|6490.47|6490.47|6490.82|6490.82|6491.87|6491.87|6490.47|6490.47|0
1614351630000|2021-02-26 15:00:30|6490.63|6490.63|6488.39|6488.39|6490.63|6490.63|6488.39|6488.39|0
1614351640000|2021-02-26 15:00:40|6488.04|6488.04|6488.73|6488.73|6488.73|6488.73|6487.69|6487.69|0
1614351650000|2021-02-26 15:00:50|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1614351660000|2021-02-26 15:01:00|6489.92|6489.92|6492.12|6492.12|6492.12|6492.12|6489.74|6489.74|0
1614351670000|2021-02-26 15:01:10|6491.63|6491.63|6489.7|6489.7|6491.63|6491.63|6489.7|6489.7|0
1614351690000|2021-02-26 15:01:30|6490.4|6490.4|6491.67|6491.67|6492.16|6492.16|6490.4|6490.4|0
1614351700000|2021-02-26 15:01:40|6491.32|6491.32|6490.34|6490.34|6491.32|6491.32|6490.34|6490.34|0
1614351710000|2021-02-26 15:01:50|6490.16|6490.16|6488.49|6488.49|6490.16|6490.16|6488.49|6488.49|0
1614351720000|2021-02-26 15:02:00|6489.24|6489.24|6487.9|6487.9|6489.24|6489.24|6487.9|6487.9|0
1614351730000|2021-02-26 15:02:10|6487.55|6487.55|6488.06|6488.06|6488.06|6488.06|6487.2|6487.2|0
1614351740000|2021-02-26 15:02:20|6488.24|6488.24|6488.18|6488.18|6488.24|6488.24|6487.89|6487.89|0
1614351750000|2021-02-26 15:02:30|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|0
1614351760000|2021-02-26 15:02:40|6488.88|6488.88|6488.9|6488.9|6488.9|6488.9|6488.53|6488.53|0
1614351780000|2021-02-26 15:03:00|6489.19|6489.19|6491.94|6491.94|6492.47|6492.47|6489.19|6489.19|0
1614351790000|2021-02-26 15:03:10|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1614351810000|2021-02-26 15:03:30|6490.95|6490.95|6491.04|6491.04|6491.22|6491.22|6490.67|6490.67|0
1614351820000|2021-02-26 15:03:40|6491.74|6491.74|6491.6|6491.6|6492.09|6492.09|6491.6|6491.6|0
1614351830000|2021-02-26 15:03:50|6491.41|6491.41|6490.33|6490.33|6491.41|6491.41|6490.33|6490.33|0
1614351840000|2021-02-26 15:04:00|6489.62|6489.62|6491.7|6491.7|6491.7|6491.7|6489.27|6489.27|0
1614351850000|2021-02-26 15:04:10|6492.26|6492.26|6497.21|6497.21|6497.21|6497.21|6492.26|6492.26|0
1614351860000|2021-02-26 15:04:20|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|0
1614351880000|2021-02-26 15:04:40|6497.27|6497.27|6498.51|6498.51|6498.51|6498.51|6497.27|6497.27|0
1614351900000|2021-02-26 15:05:00|6499.26|6499.26|6497.79|6497.79|6499.26|6499.26|6497.79|6497.79|0
1614351910000|2021-02-26 15:05:10|6498.14|6498.14|6498.61|6498.61|6498.61|6498.61|6498.14|6498.14|0
1614351920000|2021-02-26 15:05:20|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|0
1614351930000|2021-02-26 15:05:30|6498.32|6498.32|6498.61|6498.61|6498.61|6498.61|6498.14|6498.14|0
1614351940000|2021-02-26 15:05:40|6498.96|6498.96|6499.82|6499.82|6499.82|6499.82|6498.71|6498.71|0
1614351950000|2021-02-26 15:05:50|6500.31|6500.31|6498.73|6498.73|6500.31|6500.31|6498.73|6498.73|0
1614351960000|2021-02-26 15:06:00|6498.55|6498.55|6497.08|6497.08|6498.55|6498.55|6497.08|6497.08|0
1614351970000|2021-02-26 15:06:10|6496.59|6496.59|6494.43|6494.43|6496.59|6496.59|6493.94|6493.94|0
1614351980000|2021-02-26 15:06:20|6494.91|6494.91|6495.78|6495.78|6495.78|6495.78|6493.06|6493.06|0
1614351990000|2021-02-26 15:06:30|6496.14|6496.14|6494.25|6494.25|6496.14|6496.14|6494.25|6494.25|0
1614352000000|2021-02-26 15:06:40|6493.9|6493.9|6493.55|6493.55|6493.9|6493.9|6493.55|6493.55|0
1614352010000|2021-02-26 15:06:50|6494.94|6494.94|6494.06|6494.06|6494.94|6494.94|6493.56|6493.56|0
1614352020000|2021-02-26 15:07:00|6493.71|6493.71|6491.96|6491.96|6493.71|6493.71|6491.85|6491.85|0
1614352040000|2021-02-26 15:07:20|6492.31|6492.31|6491.96|6491.96|6492.31|6492.31|6491.96|6491.96|0
1614352050000|2021-02-26 15:07:30|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|0
1614352060000|2021-02-26 15:07:40|6491.98|6491.98|6493.25|6493.25|6493.25|6493.25|6491.61|6491.61|0
1614352070000|2021-02-26 15:07:50|6493.6|6493.6|6494.58|6494.58|6494.58|6494.58|6493.6|6493.6|0
1614352080000|2021-02-26 15:08:00|6494.95|6494.95|6496.02|6496.02|6496.2|6496.2|6494.95|6494.95|0
1614352090000|2021-02-26 15:08:10|6496.39|6496.39|6496.2|6496.2|6496.39|6496.39|6496.2|6496.2|0
1614352100000|2021-02-26 15:08:20|6496.57|6496.57|6496.22|6496.22|6496.57|6496.57|6496.22|6496.22|0
1614352110000|2021-02-26 15:08:30|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|0
1614352120000|2021-02-26 15:08:40|6495.31|6495.31|6494.9|6494.9|6495.31|6495.31|6494.61|6494.61|0
1614352130000|2021-02-26 15:08:50|6495.39|6495.39|6495.16|6495.16|6496.15|6496.15|6494.97|6494.97|0
1614352140000|2021-02-26 15:09:00|6495.44|6495.44|6493.87|6493.87|6496.49|6496.49|6493.87|6493.87|0
1614352150000|2021-02-26 15:09:10|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1614352160000|2021-02-26 15:09:20|6494.59|6494.59|6494.5|6494.5|6495.5|6495.5|6494.5|6494.5|0
1614352170000|2021-02-26 15:09:30|6493.47|6493.47|6492.05|6492.05|6493.47|6493.47|6492.05|6492.05|0
1614352180000|2021-02-26 15:09:40|6492.41|6492.41|6490.17|6490.17|6492.69|6492.69|6489.08|6489.08|0
1614352190000|2021-02-26 15:09:50|6489.26|6489.26|6488.77|6488.77|6489.26|6489.26|6488.77|6488.77|0
1614352200000|2021-02-26 15:10:00|6488.59|6488.59|6487.58|6487.58|6488.59|6488.59|6487.25|6487.25|0
1614352210000|2021-02-26 15:10:10|6489.08|6489.08|6489.08|6489.08|6489.08|6489.08|6489.08|6489.08|0
1614352220000|2021-02-26 15:10:20|6488.79|6488.79|6487.95|6487.95|6489.13|6489.13|6487.95|6487.95|0
1614352230000|2021-02-26 15:10:30|6488.37|6488.37|6489.55|6489.55|6489.55|6489.55|6487.09|6487.09|0
1614352240000|2021-02-26 15:10:40|6488.91|6488.91|6490.04|6490.04|6490.14|6490.14|6488.28|6488.28|0
1614352250000|2021-02-26 15:10:50|6489.86|6489.86|6490.21|6490.21|6490.21|6490.21|6489.86|6489.86|0
1614352260000|2021-02-26 15:11:00|6490.78|6490.78|6492.12|6492.12|6492.12|6492.12|6490.14|6490.14|0
1614352270000|2021-02-26 15:11:10|6491.94|6491.94|6491.01|6491.01|6491.94|6491.94|6491.01|6491.01|0
1614352280000|2021-02-26 15:11:20|6490.64|6490.64|6490.43|6490.43|6490.99|6490.99|6490.43|6490.43|0
1614352290000|2021-02-26 15:11:30|6490.08|6490.08|6488.54|6488.54|6490.08|6490.08|6488.54|6488.54|0
1614352300000|2021-02-26 15:11:40|6488.89|6488.89|6486.58|6486.58|6488.89|6488.89|6486.09|6486.09|0
1614352310000|2021-02-26 15:11:50|6486.37|6486.37|6484.43|6484.43|6486.37|6486.37|6484.43|6484.43|0
1614352320000|2021-02-26 15:12:00|6483.73|6483.73|6484.69|6484.69|6484.69|6484.69|6482.13|6482.13|0
1614352330000|2021-02-26 15:12:10|6483.99|6483.99|6479.2|6479.2|6483.99|6483.99|6479.2|6479.2|0
1614352340000|2021-02-26 15:12:20|6479.49|6479.49|6480.76|6480.76|6480.76|6480.76|6479.49|6479.49|0
1614352350000|2021-02-26 15:12:30|6481.13|6481.13|6483.97|6483.97|6483.97|6483.97|6481.13|6481.13|0
1614352360000|2021-02-26 15:12:40|6484.32|6484.32|6484.72|6484.72|6484.72|6484.72|6483.97|6483.97|0
1614352370000|2021-02-26 15:12:50|6485.01|6485.01|6485.99|6485.99|6485.99|6485.99|6485.01|6485.01|0
1614352380000|2021-02-26 15:13:00|6484.36|6484.36|6484.07|6484.07|6484.36|6484.36|6484.07|6484.07|0
1614352390000|2021-02-26 15:13:10|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|0
1614352410000|2021-02-26 15:13:30|6484.54|6484.54|6482.32|6482.32|6484.88|6484.88|6482.32|6482.32|0
1614352420000|2021-02-26 15:13:40|6482.9|6482.9|6482.41|6482.41|6482.9|6482.9|6482.06|6482.06|0
1614352440000|2021-02-26 15:14:00|6481.7|6481.7|6482.89|6482.89|6483.08|6483.08|6481|6481|0
1614352450000|2021-02-26 15:14:10|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|0
1614352460000|2021-02-26 15:14:20|6482.39|6482.39|6481.2|6481.2|6482.39|6482.39|6481.2|6481.2|0
1614352470000|2021-02-26 15:14:30|6481.57|6481.57|6480.16|6480.16|6482.34|6482.34|6480.16|6480.16|0
1614352480000|2021-02-26 15:14:40|6480.51|6480.51|6478.88|6478.88|6480.51|6480.51|6478.18|6478.18|0
1614352490000|2021-02-26 15:14:50|6479.07|6479.07|6476.85|6476.85|6479.07|6479.07|6476.85|6476.85|0
1614352500000|2021-02-26 15:15:00|6475.78|6475.78|6473.43|6473.43|6475.78|6475.78|6473.43|6473.43|0
1614352510000|2021-02-26 15:15:10|6474.4|6474.4|6474.71|6474.71|6475.46|6475.46|6474.4|6474.4|0
1614352520000|2021-02-26 15:15:20|6475.06|6475.06|6476.94|6476.94|6477.64|6477.64|6475.06|6475.06|0
1614352540000|2021-02-26 15:15:40|6476.11|6476.11|6474.29|6474.29|6476.11|6476.11|6474.29|6474.29|0
1614352550000|2021-02-26 15:15:50|6474.64|6474.64|6474.3|6474.3|6475.34|6475.34|6474.3|6474.3|0
1614352560000|2021-02-26 15:16:00|6474.48|6474.48|6473.84|6473.84|6474.48|6474.48|6473.84|6473.84|0
1614352570000|2021-02-26 15:16:10|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|0
1614352580000|2021-02-26 15:16:20|6473.37|6473.37|6472.32|6472.32|6473.37|6473.37|6472.32|6472.32|0
1614352590000|2021-02-26 15:16:30|6471.62|6471.62|6472.56|6472.56|6472.56|6472.56|6471.62|6471.62|0
1614352600000|2021-02-26 15:16:40|6473.26|6473.26|6472.02|6472.02|6473.26|6473.26|6472.02|6472.02|0
1614352610000|2021-02-26 15:16:50|6472.77|6472.77|6474.33|6474.33|6474.33|6474.33|6472.35|6472.35|0
1614352620000|2021-02-26 15:17:00|6474.82|6474.82|6475.56|6475.56|6475.93|6475.93|6474.82|6474.82|0
1614352640000|2021-02-26 15:17:20|6475.37|6475.37|6477.97|6477.97|6477.97|6477.97|6475.37|6475.37|0
1614352650000|2021-02-26 15:17:30|6478.67|6478.67|6479.46|6479.46|6480.64|6480.64|6478.67|6478.67|0
1614352660000|2021-02-26 15:17:40|6479.81|6479.81|6480.16|6480.16|6480.16|6480.16|6479.81|6479.81|0
1614352670000|2021-02-26 15:17:50|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|0
1614352680000|2021-02-26 15:18:00|6479.3|6479.3|6479.5|6479.5|6479.5|6479.5|6478.76|6478.76|0
1614352690000|2021-02-26 15:18:10|6479.15|6479.15|6478.73|6478.73|6479.15|6479.15|6478.73|6478.73|0
1614352700000|2021-02-26 15:18:20|6479.08|6479.08|6481.38|6481.38|6481.38|6481.38|6478.51|6478.51|0
1614352710000|2021-02-26 15:18:30|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1614352720000|2021-02-26 15:18:40|6480.69|6480.69|6481.18|6481.18|6481.18|6481.18|6480.69|6480.69|0
1614352730000|2021-02-26 15:18:50|6482.04|6482.04|6481.85|6481.85|6482.74|6482.74|6481|6481|0
1614352740000|2021-02-26 15:19:00|6481.31|6481.31|6477.43|6477.43|6481.31|6481.31|6477.43|6477.43|0
1614352750000|2021-02-26 15:19:10|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|0
1614352760000|2021-02-26 15:19:20|6475.52|6475.52|6476.82|6476.82|6476.82|6476.82|6475.52|6475.52|0
1614352770000|2021-02-26 15:19:30|6476.61|6476.61|6476.22|6476.22|6477.31|6477.31|6475.52|6475.52|0
1614352780000|2021-02-26 15:19:40|6476.43|6476.43|6475.98|6475.98|6476.91|6476.91|6475.98|6475.98|0
1614352790000|2021-02-26 15:19:50|6475.28|6475.28|6475.34|6475.34|6475.85|6475.85|6474.99|6474.99|0
1614352800000|2021-02-26 15:20:00|6475.69|6475.69|6477.38|6477.38|6477.38|6477.38|6475.69|6475.69|0
1614352810000|2021-02-26 15:20:10|6477.03|6477.03|6474.96|6474.96|6477.03|6477.03|6474.57|6474.57|0
1614352820000|2021-02-26 15:20:20|6474.67|6474.67|6473.74|6473.74|6474.67|6474.67|6473.74|6473.74|0
1614352830000|2021-02-26 15:20:30|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|0
1614352840000|2021-02-26 15:20:40|6472.24|6472.24|6472.05|6472.05|6472.24|6472.24|6472.05|6472.05|0
1614352860000|2021-02-26 15:21:00|6471.7|6471.7|6471.24|6471.24|6471.7|6471.7|6470.58|6470.58|0
1614352870000|2021-02-26 15:21:10|6471.59|6471.59|6473.31|6473.31|6473.31|6473.31|6471.59|6471.59|0
1614352880000|2021-02-26 15:21:20|6472.94|6472.94|6473.05|6473.05|6473.05|6473.05|6471.95|6471.95|0
1614352890000|2021-02-26 15:21:30|6473.6|6473.6|6473.42|6473.42|6473.6|6473.6|6473.42|6473.42|0
1614352900000|2021-02-26 15:21:40|6473.23|6473.23|6471.83|6471.83|6473.23|6473.23|6471.77|6471.77|0
1614352910000|2021-02-26 15:21:50|6471.13|6471.13|6471.07|6471.07|6471.41|6471.41|6471.07|6471.07|0
1614352920000|2021-02-26 15:22:00|6470.72|6470.72|6469.16|6469.16|6470.72|6470.72|6469.16|6469.16|0
1614352930000|2021-02-26 15:22:10|6468.42|6468.42|6469.04|6469.04|6469.33|6469.33|6468.42|6468.42|0
1614352940000|2021-02-26 15:22:20|6468.75|6468.75|6468.23|6468.23|6468.75|6468.75|6468.05|6468.05|0
1614352950000|2021-02-26 15:22:30|6467.49|6467.49|6464.95|6464.95|6467.49|6467.49|6464.95|6464.95|0
1614352960000|2021-02-26 15:22:40|6465.24|6465.24|6464.46|6464.46|6465.59|6465.59|6464.46|6464.46|0
1614352970000|2021-02-26 15:22:50|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|0
1614352980000|2021-02-26 15:23:00|6463.41|6463.41|6461.68|6461.68|6463.41|6463.41|6461.68|6461.68|0
1614352990000|2021-02-26 15:23:10|6461.34|6461.34|6464.22|6464.22|6464.22|6464.22|6461.34|6461.34|0
1614353000000|2021-02-26 15:23:20|6463.58|6463.58|6463.29|6463.29|6464|6464|6462.94|6462.94|0
1614353010000|2021-02-26 15:23:30|6464.03|6464.03|6460.68|6460.68|6464.38|6464.38|6460.39|6460.39|0
1614353020000|2021-02-26 15:23:40|6459.98|6459.98|6462.07|6462.07|6462.07|6462.07|6459.8|6459.8|0
1614353030000|2021-02-26 15:23:50|6462.77|6462.77|6461.11|6461.11|6462.77|6462.77|6460.62|6460.62|0
1614353040000|2021-02-26 15:24:00|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|0
1614353050000|2021-02-26 15:24:10|6461.57|6461.57|6463.01|6463.01|6463.01|6463.01|6461.22|6461.22|0
1614353060000|2021-02-26 15:24:20|6462.82|6462.82|6461.05|6461.05|6462.82|6462.82|6461.05|6461.05|0
1614353070000|2021-02-26 15:24:30|6460.35|6460.35|6456.26|6456.26|6460.35|6460.35|6456.26|6456.26|0
1614353080000|2021-02-26 15:24:40|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|0
1614353090000|2021-02-26 15:24:50|6456.17|6456.17|6455.54|6455.54|6457.07|6457.07|6455.54|6455.54|0
1614353100000|2021-02-26 15:25:00|6456.03|6456.03|6456.71|6456.71|6457.8|6457.8|6456.03|6456.03|0
1614353110000|2021-02-26 15:25:10|6457.41|6457.41|6455.75|6455.75|6457.41|6457.41|6455.35|6455.35|0
1614353120000|2021-02-26 15:25:20|6454.65|6454.65|6453.31|6453.31|6454.65|6454.65|6453.31|6453.31|0
1614353130000|2021-02-26 15:25:30|6452.82|6452.82|6453.72|6453.72|6453.72|6453.72|6452.82|6452.82|0
1614353140000|2021-02-26 15:25:40|6454.09|6454.09|6455.48|6455.48|6456.26|6456.26|6454.09|6454.09|0
1614353150000|2021-02-26 15:25:50|6453.26|6453.26|6458.59|6458.59|6458.59|6458.59|6453.26|6453.26|0
1614353160000|2021-02-26 15:26:00|6459.08|6459.08|6459.27|6459.27|6460.83|6460.83|6459.08|6459.08|0
1614353170000|2021-02-26 15:26:10|6458.9|6458.9|6461.24|6461.24|6461.24|6461.24|6458.9|6458.9|0
1614353180000|2021-02-26 15:26:20|6462.39|6462.39|6463.31|6463.31|6463.31|6463.31|6462.39|6462.39|0
1614353190000|2021-02-26 15:26:30|6463.66|6463.66|6459.67|6459.67|6463.66|6463.66|6459.67|6459.67|0
1614353200000|2021-02-26 15:26:40|6459.38|6459.38|6456.12|6456.12|6459.38|6459.38|6455.63|6455.63|0
1614353210000|2021-02-26 15:26:50|6454.71|6454.71|6456.17|6456.17|6456.17|6456.17|6453.5|6453.5|0
1614353220000|2021-02-26 15:27:00|6455.82|6455.82|6455.11|6455.11|6455.82|6455.82|6453.66|6453.66|0
1614353230000|2021-02-26 15:27:10|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|0
1614353240000|2021-02-26 15:27:20|6456.16|6456.16|6456.51|6456.51|6456.51|6456.51|6456.16|6456.16|0
1614353250000|2021-02-26 15:27:30|6454.67|6454.67|6453.04|6453.04|6454.67|6454.67|6453.04|6453.04|0
1614353260000|2021-02-26 15:27:40|6452.85|6452.85|6450.05|6450.05|6452.85|6452.85|6450.05|6450.05|0
1614353270000|2021-02-26 15:27:50|6449.35|6449.35|6447.21|6447.21|6449.35|6449.35|6447.21|6447.21|0
1614353280000|2021-02-26 15:28:00|6446.92|6446.92|6447.11|6447.11|6447.11|6447.11|6446.92|6446.92|0
1614353290000|2021-02-26 15:28:10|6447.68|6447.68|6445.76|6445.76|6447.68|6447.68|6445.76|6445.76|0
1614353300000|2021-02-26 15:28:20|6445.57|6445.57|6445.04|6445.04|6445.57|6445.57|6445.04|6445.04|0
1614353320000|2021-02-26 15:28:40|6443.32|6443.32|6443.38|6443.38|6443.73|6443.73|6443.03|6443.03|0
1614353330000|2021-02-26 15:28:50|6444.13|6444.13|6442.23|6442.23|6444.48|6444.48|6441.86|6441.86|0
1614353340000|2021-02-26 15:29:00|6442.51|6442.51|6446.08|6446.08|6447.72|6447.72|6442.51|6442.51|0
1614353360000|2021-02-26 15:29:20|6446.26|6446.26|6443.07|6443.07|6446.26|6446.26|6443.07|6443.07|0
1614353370000|2021-02-26 15:29:30|6442.51|6442.51|6438.6|6438.6|6442.51|6442.51|6438.6|6438.6|0
1614353380000|2021-02-26 15:29:40|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1614353390000|2021-02-26 15:29:50|6437.75|6437.75|6441.49|6441.49|6441.49|6441.49|6437.1|6437.1|0
1614353400000|2021-02-26 15:30:00|6441.78|6441.78|6442.49|6442.49|6442.49|6442.49|6441.78|6441.78|0
1614353410000|2021-02-26 15:30:10|6443.47|6443.47|6442.54|6442.54|6445.19|6445.19|6442.54|6442.54|0
1614353420000|2021-02-26 15:30:20|6442.83|6442.83|6443.95|6443.95|6443.95|6443.95|6442.83|6442.83|0
1614353430000|2021-02-26 15:30:30|6443.46|6443.46|6441.66|6441.66|6443.46|6443.46|6441.66|6441.66|0
1614353440000|2021-02-26 15:30:40|6441.14|6441.14|6446.31|6446.31|6446.31|6446.31|6441.14|6441.14|0
1614353450000|2021-02-26 15:30:50|6446.8|6446.8|6447.28|6447.28|6447.28|6447.28|6444.29|6444.29|0
1614353460000|2021-02-26 15:31:00|6447.99|6447.99|6446.88|6446.88|6447.99|6447.99|6446.88|6446.88|0
1614353470000|2021-02-26 15:31:10|6447.46|6447.46|6447.17|6447.17|6447.46|6447.46|6447.17|6447.17|0
1614353480000|2021-02-26 15:31:20|6447.75|6447.75|6448.07|6448.07|6448.24|6448.24|6446.11|6446.11|0
1614353490000|2021-02-26 15:31:30|6449.46|6449.46|6451.31|6451.31|6451.59|6451.59|6449.46|6449.46|0
1614353500000|2021-02-26 15:31:40|6450.96|6450.96|6451.52|6451.52|6452.22|6452.22|6450.77|6450.77|0
1614353510000|2021-02-26 15:31:50|6448.16|6448.16|6447.99|6447.99|6448.16|6448.16|6446.53|6446.53|0
1614353520000|2021-02-26 15:32:00|6449.04|6449.04|6447.32|6447.32|6449.74|6449.74|6447.32|6447.32|0
1614353530000|2021-02-26 15:32:10|6447.87|6447.87|6449.42|6449.42|6449.42|6449.42|6447.87|6447.87|0
1614353540000|2021-02-26 15:32:20|6451.66|6451.66|6451.84|6451.84|6455.61|6455.61|6451.66|6451.66|0
1614353550000|2021-02-26 15:32:30|6452.33|6452.33|6452.77|6452.77|6452.77|6452.77|6452.33|6452.33|0
1614353560000|2021-02-26 15:32:40|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|0
1614353570000|2021-02-26 15:32:50|6452.02|6452.02|6453.49|6453.49|6453.49|6453.49|6452.02|6452.02|0
1614353580000|2021-02-26 15:33:00|6453.67|6453.67|6452.77|6452.77|6453.84|6453.84|6452.77|6452.77|0
1614353590000|2021-02-26 15:33:10|6452.42|6452.42|6454.02|6454.02|6454.02|6454.02|6451.41|6451.41|0
1614353600000|2021-02-26 15:33:20|6454.31|6454.31|6453.61|6453.61|6454.66|6454.66|6453.42|6453.42|0
1614353610000|2021-02-26 15:33:30|6453.05|6453.05|6449.82|6449.82|6453.42|6453.42|6449.53|6449.53|0
1614353620000|2021-02-26 15:33:40|6449.47|6449.47|6449.88|6449.88|6449.88|6449.88|6449.47|6449.47|0
1614353630000|2021-02-26 15:33:50|6449.13|6449.13|6449.84|6449.84|6449.84|6449.84|6449.13|6449.13|0
1614353640000|2021-02-26 15:34:00|6450.39|6450.39|6455.7|6455.7|6455.99|6455.99|6450.39|6450.39|0
1614353650000|2021-02-26 15:34:10|6456.05|6456.05|6455.01|6455.01|6456.05|6456.05|6454.48|6454.48|0
1614353660000|2021-02-26 15:34:20|6454.83|6454.83|6454.4|6454.4|6454.83|6454.83|6454.19|6454.19|0
1614353670000|2021-02-26 15:34:30|6454.88|6454.88|6456.93|6456.93|6457.11|6457.11|6454.88|6454.88|0
1614353680000|2021-02-26 15:34:40|6456.64|6456.64|6454.02|6454.02|6457.13|6457.13|6454.02|6454.02|0
1614353690000|2021-02-26 15:34:50|6454.37|6454.37|6453.84|6453.84|6454.72|6454.72|6453.84|6453.84|0
1614353700000|2021-02-26 15:35:00|6452.22|6452.22|6453.05|6453.05|6453.05|6453.05|6452.22|6452.22|0
1614353710000|2021-02-26 15:35:10|6452.56|6452.56|6456.36|6456.36|6456.36|6456.36|6450.58|6450.58|0
1614353720000|2021-02-26 15:35:20|6457.42|6457.42|6459.39|6459.39|6460.08|6460.08|6456.95|6456.95|0
1614353730000|2021-02-26 15:35:30|6459.02|6459.02|6454.44|6454.44|6459.02|6459.02|6454.44|6454.44|0
1614353740000|2021-02-26 15:35:40|6453.72|6453.72|6453.19|6453.19|6454.53|6454.53|6452.59|6452.59|0
1614353750000|2021-02-26 15:35:50|6452.7|6452.7|6451.43|6451.43|6452.7|6452.7|6451.24|6451.24|0
1614353760000|2021-02-26 15:36:00|6452.29|6452.29|6451.38|6451.38|6452.64|6452.64|6450.34|6450.34|0
1614353770000|2021-02-26 15:36:10|6451.04|6451.04|6446.32|6446.32|6451.73|6451.73|6446.32|6446.32|0
1614353780000|2021-02-26 15:36:20|6447.07|6447.07|6448.82|6448.82|6448.82|6448.82|6447.07|6447.07|0
1614353790000|2021-02-26 15:36:30|6449.01|6449.01|6449.25|6449.25|6451.26|6451.26|6449.01|6449.01|0
1614353800000|2021-02-26 15:36:40|6448.9|6448.9|6449.17|6449.17|6450.05|6450.05|6448.9|6448.9|0
1614353810000|2021-02-26 15:36:50|6448.42|6448.42|6450.89|6450.89|6451.82|6451.82|6448.42|6448.42|0
1614353820000|2021-02-26 15:37:00|6451.95|6451.95|6456.28|6456.28|6456.28|6456.28|6451.95|6451.95|0
1614353830000|2021-02-26 15:37:10|6457.43|6457.43|6457.71|6457.71|6457.98|6457.98|6455.95|6455.95|0
1614353840000|2021-02-26 15:37:20|6457.42|6457.42|6457.41|6457.41|6457.78|6457.78|6456.02|6456.02|0
1614353850000|2021-02-26 15:37:30|6459.43|6459.43|6456.37|6456.37|6459.49|6459.49|6456.37|6456.37|0
1614353860000|2021-02-26 15:37:40|6455.07|6455.07|6457|6457|6457.57|6457.57|6455.07|6455.07|0
1614353870000|2021-02-26 15:37:50|6457.29|6457.29|6461.61|6461.61|6462.28|6462.28|6457.29|6457.29|0
1614353880000|2021-02-26 15:38:00|6461.5|6461.5|6460.95|6460.95|6462.24|6462.24|6460.95|6460.95|0
1614353890000|2021-02-26 15:38:10|6462|6462|6460.72|6460.72|6462|6462|6460.18|6460.18|0
1614353900000|2021-02-26 15:38:20|6460.08|6460.08|6460.54|6460.54|6460.82|6460.82|6459.79|6459.79|0
1614353910000|2021-02-26 15:38:30|6459.84|6459.84|6458.87|6458.87|6459.84|6459.84|6458.23|6458.23|0
1614353920000|2021-02-26 15:38:40|6459.92|6459.92|6461.2|6461.2|6461.41|6461.41|6459.92|6459.92|0
1614353930000|2021-02-26 15:38:50|6460.85|6460.85|6461.26|6461.26|6461.26|6461.26|6460.56|6460.56|0
1614353940000|2021-02-26 15:39:00|6461.61|6461.61|6462.19|6462.19|6462.19|6462.19|6461.26|6461.26|0
1614353950000|2021-02-26 15:39:10|6462.37|6462.37|6464.73|6464.73|6465.47|6465.47|6462.03|6462.03|0
1614353960000|2021-02-26 15:39:20|6465.14|6465.14|6463.77|6463.77|6465.84|6465.84|6463.77|6463.77|0
1614353970000|2021-02-26 15:39:30|6464.51|6464.51|6465.13|6465.13|6465.13|6465.13|6463.5|6463.5|0
1614353980000|2021-02-26 15:39:40|6464.49|6464.49|6465.43|6465.43|6467.16|6467.16|6463.96|6463.96|0
1614353990000|2021-02-26 15:39:50|6464.44|6464.44|6468.98|6468.98|6470|6470|6464.44|6464.44|0
1614354000000|2021-02-26 15:40:00|6469.27|6469.27|6467.23|6467.23|6469.97|6469.97|6467.23|6467.23|0
1614354010000|2021-02-26 15:40:10|6466.88|6466.88|6464.65|6464.65|6466.88|6466.88|6464.65|6464.65|0
1614354020000|2021-02-26 15:40:20|6464.59|6464.59|6464.78|6464.78|6465.57|6465.57|6463.89|6463.89|0
1614354030000|2021-02-26 15:40:30|6464.49|6464.49|6463.05|6463.05|6464.49|6464.49|6462.35|6462.35|0
1614354040000|2021-02-26 15:40:40|6464.02|6464.02|6462.38|6462.38|6464.36|6464.36|6462.38|6462.38|0
1614354050000|2021-02-26 15:40:50|6461.39|6461.39|6461.74|6461.74|6462.44|6462.44|6461.39|6461.39|0
1614354060000|2021-02-26 15:41:00|6462.09|6462.09|6460.25|6460.25|6462.09|6462.09|6459.76|6459.76|0
1614354070000|2021-02-26 15:41:10|6459.76|6459.76|6459.95|6459.95|6459.96|6459.96|6458.91|6458.91|0
1614354080000|2021-02-26 15:41:20|6460.14|6460.14|6459.21|6459.21|6460.14|6460.14|6459.02|6459.02|0
1614354090000|2021-02-26 15:41:30|6459.56|6459.56|6460.58|6460.58|6462.45|6462.45|6459.27|6459.27|0
1614354100000|2021-02-26 15:41:40|6461.28|6461.28|6460.11|6460.11|6461.28|6461.28|6460.11|6460.11|0
1614354110000|2021-02-26 15:41:50|6459.76|6459.76|6459.76|6459.76|6460.25|6460.25|6459.41|6459.41|0
1614354120000|2021-02-26 15:42:00|6458.38|6458.38|6464.01|6464.01|6464.01|6464.01|6457.06|6457.06|0
1614354130000|2021-02-26 15:42:10|6464.36|6464.36|6464.41|6464.41|6465.86|6465.86|6464.36|6464.36|0
1614354140000|2021-02-26 15:42:20|6462.35|6462.35|6465.9|6465.9|6465.9|6465.9|6462.35|6462.35|0
1614354150000|2021-02-26 15:42:30|6466.39|6466.39|6461.94|6461.94|6466.68|6466.68|6461.94|6461.94|0
1614354160000|2021-02-26 15:42:40|6461.59|6461.59|6460.46|6460.46|6461.59|6461.59|6459.27|6459.27|0
1614354170000|2021-02-26 15:42:50|6459.48|6459.48|6458.99|6458.99|6460|6460|6458.99|6458.99|0
1614354180000|2021-02-26 15:43:00|6459.54|6459.54|6463.16|6463.16|6463.16|6463.16|6459.54|6459.54|0
1614354190000|2021-02-26 15:43:10|6463.65|6463.65|6465.12|6465.12|6465.12|6465.12|6463.65|6463.65|0
1614354200000|2021-02-26 15:43:20|6465.83|6465.83|6465|6465|6465.83|6465.83|6464.3|6464.3|0
1614354210000|2021-02-26 15:43:30|6465.29|6465.29|6466.01|6466.01|6466.01|6466.01|6465.29|6465.29|0
1614354220000|2021-02-26 15:43:40|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1614354230000|2021-02-26 15:43:50|6467.13|6467.13|6467.83|6467.83|6469.23|6469.23|6467.13|6467.13|0
1614354240000|2021-02-26 15:44:00|6467.26|6467.26|6467.01|6467.01|6467.26|6467.26|6466.91|6466.91|0
1614354250000|2021-02-26 15:44:10|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|0
1614354260000|2021-02-26 15:44:20|6466.84|6466.84|6470.54|6470.54|6470.54|6470.54|6466.84|6466.84|0
1614354270000|2021-02-26 15:44:30|6470.35|6470.35|6467.56|6467.56|6470.35|6470.35|6467.56|6467.56|0
1614354280000|2021-02-26 15:44:40|6467.07|6467.07|6465.4|6465.4|6467.56|6467.56|6465.03|6465.03|0
1614354290000|2021-02-26 15:44:50|6465.13|6465.13|6467.48|6467.48|6467.48|6467.48|6464.84|6464.84|0
1614354300000|2021-02-26 15:45:00|6468.45|6468.45|6473.28|6473.28|6473.62|6473.62|6468.45|6468.45|0
1614354310000|2021-02-26 15:45:10|6473.63|6473.63|6471.43|6471.43|6473.63|6473.63|6471.01|6471.01|0
1614354320000|2021-02-26 15:45:20|6470.73|6470.73|6465.36|6465.36|6470.73|6470.73|6465.36|6465.36|0
1614354330000|2021-02-26 15:45:30|6466.06|6466.06|6465.8|6465.8|6467.25|6467.25|6465.8|6465.8|0
1614354340000|2021-02-26 15:45:40|6466.17|6466.17|6467.42|6467.42|6467.42|6467.42|6465.47|6465.47|0
1614354350000|2021-02-26 15:45:50|6467.61|6467.61|6469.67|6469.67|6469.67|6469.67|6467.61|6467.61|0
1614354360000|2021-02-26 15:46:00|6471.17|6471.17|6474.75|6474.75|6474.75|6474.75|6471.17|6471.17|0
1614354370000|2021-02-26 15:46:10|6474.57|6474.57|6472.2|6472.2|6474.57|6474.57|6472.2|6472.2|0
1614354380000|2021-02-26 15:46:20|6472.55|6472.55|6474.39|6474.39|6474.39|6474.39|6472.55|6472.55|0
1614354390000|2021-02-26 15:46:30|6474.74|6474.74|6474.96|6474.96|6476.99|6476.99|6474.74|6474.74|0
1614354400000|2021-02-26 15:46:40|6475.66|6475.66|6476.9|6476.9|6476.9|6476.9|6475.66|6475.66|0
1614354410000|2021-02-26 15:46:50|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|6474.91|6474.91|0
1614354420000|2021-02-26 15:47:00|6476.41|6476.41|6476.36|6476.36|6476.41|6476.41|6476.36|6476.36|0
1614354430000|2021-02-26 15:47:10|6474.68|6474.68|6473.41|6473.41|6474.68|6474.68|6473.41|6473.41|0
1614354440000|2021-02-26 15:47:20|6473.7|6473.7|6475.12|6475.12|6475.12|6475.12|6473.7|6473.7|0
1614354450000|2021-02-26 15:47:30|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|0
1614354460000|2021-02-26 15:47:40|6474.23|6474.23|6473.24|6473.24|6474.23|6474.23|6472.66|6472.66|0
1614354470000|2021-02-26 15:47:50|6473.59|6473.59|6475.6|6475.6|6475.6|6475.6|6473.3|6473.3|0
1614354480000|2021-02-26 15:48:00|6476.3|6476.3|6475.75|6475.75|6476.45|6476.45|6475.7|6475.7|0
1614354490000|2021-02-26 15:48:10|6475.4|6475.4|6472.68|6472.68|6475.4|6475.4|6472.19|6472.19|0
1614354500000|2021-02-26 15:48:20|6473.72|6473.72|6473.94|6473.94|6473.94|6473.94|6472.89|6472.89|0
1614354510000|2021-02-26 15:48:30|6473.19|6473.19|6470.38|6470.38|6473.19|6473.19|6470.38|6470.38|0
1614354520000|2021-02-26 15:48:40|6470.03|6470.03|6468.82|6468.82|6470.03|6470.03|6468.82|6468.82|0
1614354530000|2021-02-26 15:48:50|6469|6469|6469.21|6469.21|6469.21|6469.21|6468.28|6468.28|0
1614354540000|2021-02-26 15:49:00|6469.92|6469.92|6470.12|6470.12|6470.41|6470.41|6469.92|6469.92|0
1614354550000|2021-02-26 15:49:10|6468.64|6468.64|6469.91|6469.91|6469.91|6469.91|6468.64|6468.64|0
1614354560000|2021-02-26 15:49:20|6471.41|6471.41|6471.24|6471.24|6472.6|6472.6|6470.68|6470.68|0
1614354570000|2021-02-26 15:49:30|6469.44|6469.44|6470.86|6470.86|6470.86|6470.86|6469.44|6469.44|0
1614354580000|2021-02-26 15:49:40|6471.15|6471.15|6472.85|6472.85|6472.85|6472.85|6471.15|6471.15|0
1614354590000|2021-02-26 15:49:50|6472.56|6472.56|6473.32|6473.32|6473.32|6473.32|6472.21|6472.21|0
1614354600000|2021-02-26 15:50:00|6472.14|6472.14|6471.28|6471.28|6472.33|6472.33|6471.28|6471.28|0
1614354610000|2021-02-26 15:50:10|6470.91|6470.91|6469.83|6469.83|6471.28|6471.28|6469.08|6469.08|0
1614354620000|2021-02-26 15:50:20|6469.48|6469.48|6466.83|6466.83|6469.48|6469.48|6466.83|6466.83|0
1614354630000|2021-02-26 15:50:30|6466.48|6466.48|6467.56|6467.56|6467.85|6467.85|6463.94|6463.94|0
1614354640000|2021-02-26 15:50:40|6467.19|6467.19|6464.26|6464.26|6467.19|6467.19|6464.26|6464.26|0
1614354650000|2021-02-26 15:50:50|6464.97|6464.97|6464.63|6464.63|6466.02|6466.02|6464.33|6464.33|0
1614354660000|2021-02-26 15:51:00|6463.58|6463.58|6465.27|6465.27|6465.61|6465.61|6463.58|6463.58|0
1614354670000|2021-02-26 15:51:10|6464.9|6464.9|6463.19|6463.19|6464.96|6464.96|6463.19|6463.19|0
1614354680000|2021-02-26 15:51:20|6463.13|6463.13|6457.2|6457.2|6463.13|6463.13|6457.2|6457.2|0
1614354690000|2021-02-26 15:51:30|6457.49|6457.49|6455.6|6455.6|6457.49|6457.49|6455.19|6455.19|0
1614354700000|2021-02-26 15:51:40|6455.25|6455.25|6454.11|6454.11|6455.25|6455.25|6453.71|6453.71|0
1614354710000|2021-02-26 15:51:50|6453.82|6453.82|6452.25|6452.25|6453.82|6453.82|6452.25|6452.25|0
1614354720000|2021-02-26 15:52:00|6453.11|6453.11|6457.32|6457.32|6457.32|6457.32|6453.11|6453.11|0
1614354730000|2021-02-26 15:52:10|6458.01|6458.01|6456.65|6456.65|6458.01|6458.01|6456.65|6456.65|0
1614354740000|2021-02-26 15:52:20|6456.84|6456.84|6455.38|6455.38|6456.84|6456.84|6455.38|6455.38|0
1614354750000|2021-02-26 15:52:30|6455.03|6455.03|6455.1|6455.1|6455.38|6455.38|6455.03|6455.03|0
1614354760000|2021-02-26 15:52:40|6453.77|6453.77|6454.47|6454.47|6454.47|6454.47|6453.77|6453.77|0
1614354770000|2021-02-26 15:52:50|6453.77|6453.77|6453.02|6453.02|6453.77|6453.77|6453.02|6453.02|0
1614354780000|2021-02-26 15:53:00|6454.46|6454.46|6454.95|6454.95|6455.37|6455.37|6454.46|6454.46|0
1614354790000|2021-02-26 15:53:10|6455.24|6455.24|6455.53|6455.53|6455.53|6455.53|6455.24|6455.24|0
1614354800000|2021-02-26 15:53:20|6456.02|6456.02|6461.43|6461.43|6461.43|6461.43|6456.02|6456.02|0
1614354820000|2021-02-26 15:53:40|6462.9|6462.9|6465.83|6465.83|6466.2|6466.2|6462.9|6462.9|0
1614354830000|2021-02-26 15:53:50|6465.13|6465.13|6465.03|6465.03|6465.83|6465.83|6464.84|6464.84|0
1614354840000|2021-02-26 15:54:00|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|0
1614354850000|2021-02-26 15:54:10|6462.88|6462.88|6460.47|6460.47|6462.88|6462.88|6460.47|6460.47|0
1614354860000|2021-02-26 15:54:20|6460.12|6460.12|6459.59|6459.59|6460.12|6460.12|6459.59|6459.59|0
1614354870000|2021-02-26 15:54:30|6457.59|6457.59|6457.42|6457.42|6457.77|6457.77|6457.42|6457.42|0
1614354880000|2021-02-26 15:54:40|6458.12|6458.12|6458.02|6458.02|6459.17|6459.17|6457.83|6457.83|0
1614354890000|2021-02-26 15:54:50|6458.37|6458.37|6460.52|6460.52|6460.52|6460.52|6458.37|6458.37|0
1614354900000|2021-02-26 15:55:00|6460.8|6460.8|6459.01|6459.01|6460.8|6460.8|6459.01|6459.01|0
1614354910000|2021-02-26 15:55:10|6459.36|6459.36|6459.01|6459.01|6459.36|6459.36|6458.31|6458.31|0
1614354920000|2021-02-26 15:55:20|6458.66|6458.66|6458.84|6458.84|6458.84|6458.84|6458.66|6458.66|0
1614354930000|2021-02-26 15:55:30|6459.03|6459.03|6458.29|6458.29|6459.03|6459.03|6458.29|6458.29|0
1614354940000|2021-02-26 15:55:40|6457.24|6457.24|6456.4|6456.4|6457.24|6457.24|6455.12|6455.12|0
1614354950000|2021-02-26 15:55:50|6455.76|6455.76|6452.9|6452.9|6455.76|6455.76|6452.9|6452.9|0
1614354960000|2021-02-26 15:56:00|6453.95|6453.95|6454.96|6454.96|6455.12|6455.12|6452.23|6452.23|0
1614354970000|2021-02-26 15:56:10|6455.94|6455.94|6455.22|6455.22|6456.99|6456.99|6455.22|6455.22|0
1614354980000|2021-02-26 15:56:20|6455.03|6455.03|6452.6|6452.6|6455.03|6455.03|6451.61|6451.61|0
1614354990000|2021-02-26 15:56:30|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1614355000000|2021-02-26 15:56:40|6452.12|6452.12|6453.62|6453.62|6453.62|6453.62|6450.89|6450.89|0
1614355010000|2021-02-26 15:56:50|6454.17|6454.17|6455.09|6455.09|6455.09|6455.09|6454.17|6454.17|0
1614355020000|2021-02-26 15:57:00|6456.59|6456.59|6451.18|6451.18|6456.59|6456.59|6451.18|6451.18|0
1614355030000|2021-02-26 15:57:10|6450.19|6450.19|6450.54|6450.54|6450.54|6450.54|6449.84|6449.84|0
1614355050000|2021-02-26 15:57:30|6449.31|6449.31|6447.68|6447.68|6449.31|6449.31|6447.68|6447.68|0
1614355060000|2021-02-26 15:57:40|6447.47|6447.47|6447.12|6447.12|6447.47|6447.47|6446.77|6446.77|0
1614355070000|2021-02-26 15:57:50|6447.47|6447.47|6445.78|6445.78|6447.47|6447.47|6445.78|6445.78|0
1614355080000|2021-02-26 15:58:00|6446.52|6446.52|6447.6|6447.6|6447.6|6447.6|6446.52|6446.52|0
1614355090000|2021-02-26 15:58:10|6447.25|6447.25|6447.24|6447.24|6447.25|6447.25|6446.2|6446.2|0
1614355100000|2021-02-26 15:58:20|6446.19|6446.19|6446.38|6446.38|6446.68|6446.68|6446.19|6446.19|0
1614355110000|2021-02-26 15:58:30|6447.08|6447.08|6446.01|6446.01|6447.43|6447.43|6446.01|6446.01|0
1614355120000|2021-02-26 15:58:40|6445.72|6445.72|6446.57|6446.57|6446.57|6446.57|6444.81|6444.81|0
1614355130000|2021-02-26 15:58:50|6446.75|6446.75|6445.28|6445.28|6446.75|6446.75|6445.28|6445.28|0
1614355140000|2021-02-26 15:59:00|6446.77|6446.77|6445.85|6445.85|6447.12|6447.12|6445.62|6445.62|0
1614355150000|2021-02-26 15:59:10|6446.2|6446.2|6447.29|6447.29|6447.29|6447.29|6445.85|6445.85|0
1614355160000|2021-02-26 15:59:20|6447.64|6447.64|6448.34|6448.34|6448.34|6448.34|6447.64|6447.64|0
1614355170000|2021-02-26 15:59:30|6448.83|6448.83|6449.45|6449.45|6452.31|6452.31|6448.83|6448.83|0
1614355180000|2021-02-26 15:59:40|6449.17|6449.17|6446.58|6446.58|6449.17|6449.17|6446.24|6446.24|0
1614355190000|2021-02-26 15:59:50|6445.88|6445.88|6444.68|6444.68|6446.54|6446.54|6444.65|6444.65|0
1614355200000|2021-02-26 16:00:00|6444.86|6444.86|6449.04|6449.04|6449.04|6449.04|6444.86|6444.86|0
1614355210000|2021-02-26 16:00:10|6447.69|6447.69|6447.13|6447.13|6447.69|6447.69|6446.64|6446.64|0
1614355220000|2021-02-26 16:00:20|6447.77|6447.77|6447.38|6447.38|6449.46|6449.46|6447.38|6447.38|0
1614355230000|2021-02-26 16:00:30|6447.73|6447.73|6448.65|6448.65|6448.65|6448.65|6447.73|6447.73|0
1614355240000|2021-02-26 16:00:40|6447.68|6447.68|6448.03|6448.03|6448.03|6448.03|6447.68|6447.68|0
1614355250000|2021-02-26 16:00:50|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|0
1614355260000|2021-02-26 16:01:00|6448.03|6448.03|6445.59|6445.59|6448.03|6448.03|6445.59|6445.59|0
1614355270000|2021-02-26 16:01:10|6444.89|6444.89|6445.24|6445.24|6445.24|6445.24|6444.89|6444.89|0
1614355280000|2021-02-26 16:01:20|6444.36|6444.36|6443.6|6443.6|6444.36|6444.36|6443.6|6443.6|0
1614355290000|2021-02-26 16:01:30|6443.11|6443.11|6442.21|6442.21|6443.11|6443.11|6442.02|6442.02|0
1614355300000|2021-02-26 16:01:40|6442.69|6442.69|6442.32|6442.32|6443.04|6443.04|6442.14|6442.14|0
1614355310000|2021-02-26 16:01:50|6442.51|6442.51|6442.16|6442.16|6442.51|6442.51|6442.16|6442.16|0
1614355320000|2021-02-26 16:02:00|6442.35|6442.35|6443.12|6443.12|6447.12|6447.12|6442.35|6442.35|0
1614355330000|2021-02-26 16:02:10|6442.37|6442.37|6441.12|6441.12|6443.42|6443.42|6441.12|6441.12|0
1614355340000|2021-02-26 16:02:20|6441.41|6441.41|6442.33|6442.33|6442.33|6442.33|6440.92|6440.92|0
1614355350000|2021-02-26 16:02:30|6442.4|6442.4|6443.59|6443.59|6444.43|6444.43|6442.4|6442.4|0
1614355360000|2021-02-26 16:02:40|6443.96|6443.96|6445.89|6445.89|6445.89|6445.89|6443.12|6443.12|0
1614355370000|2021-02-26 16:02:50|6446.08|6446.08|6444.66|6444.66|6446.08|6446.08|6444.66|6444.66|0
1614355380000|2021-02-26 16:03:00|6444.31|6444.31|6444.01|6444.01|6444.68|6444.68|6444.01|6444.01|0
1614355390000|2021-02-26 16:03:10|6443.02|6443.02|6445.02|6445.02|6445.02|6445.02|6443.02|6443.02|0
1614355400000|2021-02-26 16:03:20|6445.66|6445.66|6447.62|6447.62|6448.1|6448.1|6445.66|6445.66|0
1614355410000|2021-02-26 16:03:30|6447.97|6447.97|6446.95|6446.95|6447.97|6447.97|6446.43|6446.43|0
1614355420000|2021-02-26 16:03:40|6445.5|6445.5|6445.15|6445.15|6445.85|6445.85|6444.1|6444.1|0
1614355430000|2021-02-26 16:03:50|6445.64|6445.64|6444|6444|6446.4|6446.4|6443.3|6443.3|0
1614355440000|2021-02-26 16:04:00|6444.7|6444.7|6448.15|6448.15|6448.52|6448.52|6444.7|6444.7|0
1614355450000|2021-02-26 16:04:10|6447.96|6447.96|6448.81|6448.81|6448.81|6448.81|6447.96|6447.96|0
1614355460000|2021-02-26 16:04:20|6449.18|6449.18|6450.68|6450.68|6450.68|6450.68|6449.18|6449.18|0
1614355470000|2021-02-26 16:04:30|6449.98|6449.98|6450.42|6450.42|6450.89|6450.89|6448.23|6448.23|0
1614355480000|2021-02-26 16:04:40|6449.93|6449.93|6450.22|6450.22|6450.22|6450.22|6449.93|6449.93|0
1614355490000|2021-02-26 16:04:50|6450.5|6450.5|6450.09|6450.09|6450.79|6450.79|6450.09|6450.09|0
1614355500000|2021-02-26 16:05:00|6451.07|6451.07|6451|6451|6451.77|6451.77|6450.6|6450.6|0
1614355510000|2021-02-26 16:05:10|6451.98|6451.98|6455.15|6455.15|6455.15|6455.15|6451.98|6451.98|0
1614355520000|2021-02-26 16:05:20|6456.07|6456.07|6458.17|6458.17|6458.17|6458.17|6456.07|6456.07|0
1614355530000|2021-02-26 16:05:30|6458.92|6458.92|6460.45|6460.45|6461.63|6461.63|6458.92|6458.92|0
1614355540000|2021-02-26 16:05:40|6460.74|6460.74|6459.47|6459.47|6461.97|6461.97|6458.63|6458.63|0
1614355550000|2021-02-26 16:05:50|6459.82|6459.82|6459.74|6459.74|6460.13|6460.13|6459.74|6459.74|0
1614355560000|2021-02-26 16:06:00|6460.09|6460.09|6462.15|6462.15|6462.15|6462.15|6460.09|6460.09|0
1614355570000|2021-02-26 16:06:10|6463.65|6463.65|6463.76|6463.76|6463.76|6463.76|6462.66|6462.66|0
1614355580000|2021-02-26 16:06:20|6464.1|6464.1|6465.41|6465.41|6465.41|6465.41|6464.1|6464.1|0
1614355590000|2021-02-26 16:06:30|6464.71|6464.71|6462.43|6462.43|6464.71|6464.71|6462.06|6462.06|0
1614355600000|2021-02-26 16:06:40|6462.78|6462.78|6460.9|6460.9|6462.78|6462.78|6460.9|6460.9|0
1614355610000|2021-02-26 16:06:50|6461.19|6461.19|6460.62|6460.62|6461.19|6461.19|6460.44|6460.44|0
1614355620000|2021-02-26 16:07:00|6460.97|6460.97|6461.05|6461.05|6461.32|6461.32|6460.68|6460.68|0
1614355630000|2021-02-26 16:07:10|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1614355640000|2021-02-26 16:07:20|6461.75|6461.75|6462.1|6462.1|6462.1|6462.1|6461.75|6461.75|0
1614355650000|2021-02-26 16:07:30|6463.57|6463.57|6462.89|6462.89|6464.26|6464.26|6462.89|6462.89|0
1614355660000|2021-02-26 16:07:40|6462.54|6462.54|6462.56|6462.56|6463.03|6463.03|6462.54|6462.54|0
1614355670000|2021-02-26 16:07:50|6462.75|6462.75|6460.73|6460.73|6463.09|6463.09|6460.57|6460.57|0
1614355680000|2021-02-26 16:08:00|6461.08|6461.08|6463.48|6463.48|6463.48|6463.48|6461.06|6461.06|0
1614355690000|2021-02-26 16:08:10|6463.67|6463.67|6465.71|6465.71|6465.71|6465.71|6463.67|6463.67|0
1614355700000|2021-02-26 16:08:20|6465.36|6465.36|6465.62|6465.62|6465.62|6465.62|6465.01|6465.01|0
1614355710000|2021-02-26 16:08:30|6465.97|6465.97|6467.5|6467.5|6467.5|6467.5|6464.63|6464.63|0
1614355720000|2021-02-26 16:08:40|6467.31|6467.31|6465.96|6465.96|6467.31|6467.31|6465.68|6465.68|0
1614355730000|2021-02-26 16:08:50|6466.31|6466.31|6465.36|6465.36|6466.31|6466.31|6464.78|6464.78|0
1614355740000|2021-02-26 16:09:00|6465.17|6465.17|6468.04|6468.04|6468.04|6468.04|6465.17|6465.17|0
1614355750000|2021-02-26 16:09:10|6468.41|6468.41|6467.11|6467.11|6468.41|6468.41|6466.53|6466.53|0
1614355760000|2021-02-26 16:09:20|6466.4|6466.4|6466.05|6466.05|6466.4|6466.4|6466.05|6466.05|0
1614355770000|2021-02-26 16:09:30|6465.7|6465.7|6465.7|6465.7|6466.45|6466.45|6465.52|6465.52|0
1614355780000|2021-02-26 16:09:40|6464.86|6464.86|6463.63|6463.63|6465.22|6465.22|6463.63|6463.63|0
1614355790000|2021-02-26 16:09:50|6464.33|6464.33|6463.64|6463.64|6464.68|6464.68|6463.64|6463.64|0
1614355800000|2021-02-26 16:10:00|6465.03|6465.03|6465.4|6465.4|6465.4|6465.4|6465.03|6465.03|0
1614355810000|2021-02-26 16:10:10|6465.22|6465.22|6464.17|6464.17|6465.22|6465.22|6464.17|6464.17|0
1614355820000|2021-02-26 16:10:20|6464.46|6464.46|6464.74|6464.74|6464.74|6464.74|6464.46|6464.46|0
1614355830000|2021-02-26 16:10:30|6464.4|6464.4|6464.66|6464.66|6464.66|6464.66|6463.1|6463.1|0
1614355840000|2021-02-26 16:10:40|6465.41|6465.41|6465.06|6465.06|6465.41|6465.41|6465.06|6465.06|0
1614355850000|2021-02-26 16:10:50|6464.71|6464.71|6466.05|6466.05|6466.05|6466.05|6464.71|6464.71|0
1614355860000|2021-02-26 16:11:00|6466.34|6466.34|6462.68|6462.68|6466.83|6466.83|6462.68|6462.68|0
1614355870000|2021-02-26 16:11:10|6463.03|6463.03|6461.5|6461.5|6463.38|6463.38|6460.24|6460.24|0
1614355880000|2021-02-26 16:11:20|6461.79|6461.79|6463.04|6463.04|6464.43|6464.43|6461.79|6461.79|0
1614355890000|2021-02-26 16:11:30|6462.69|6462.69|6459.66|6459.66|6462.76|6462.76|6458.96|6458.96|0
1614355900000|2021-02-26 16:11:40|6459.02|6459.02|6460.44|6460.44|6460.44|6460.44|6457.3|6457.3|0
1614355910000|2021-02-26 16:11:50|6460.16|6460.16|6461.17|6461.17|6461.52|6461.52|6458.88|6458.88|0
1614355920000|2021-02-26 16:12:00|6461.86|6461.86|6461.14|6461.14|6461.86|6461.86|6460.6|6460.6|0
1614355930000|2021-02-26 16:12:10|6460.85|6460.85|6458.61|6458.61|6460.85|6460.85|6457.91|6457.91|0
1614355940000|2021-02-26 16:12:20|6459.47|6459.47|6455.58|6455.58|6459.47|6459.47|6455.58|6455.58|0
1614355950000|2021-02-26 16:12:30|6457.5|6457.5|6458.2|6458.2|6458.2|6458.2|6457.5|6457.5|0
1614355960000|2021-02-26 16:12:40|6458.55|6458.55|6459.17|6459.17|6459.87|6459.87|6458.55|6458.55|0
1614355970000|2021-02-26 16:12:50|6458.53|6458.53|6459.37|6459.37|6459.37|6459.37|6458.53|6458.53|0
1614355980000|2021-02-26 16:13:00|6459.95|6459.95|6460.76|6460.76|6460.76|6460.76|6459.95|6459.95|0
1614355990000|2021-02-26 16:13:10|6460.95|6460.95|6461.54|6461.54|6461.65|6461.65|6460.6|6460.6|0
1614356000000|2021-02-26 16:13:20|6462.59|6462.59|6465.3|6465.3|6465.3|6465.3|6462.59|6462.59|0
1614356010000|2021-02-26 16:13:30|6466.36|6466.36|6467.89|6467.89|6467.89|6467.89|6465.99|6465.99|0
1614356020000|2021-02-26 16:13:40|6468.44|6468.44|6466.55|6466.55|6468.44|6468.44|6466.2|6466.2|0
1614356030000|2021-02-26 16:13:50|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|0
1614356040000|2021-02-26 16:14:00|6465.31|6465.31|6460.5|6460.5|6465.31|6465.31|6459.05|6459.05|0
1614356050000|2021-02-26 16:14:10|6461.19|6461.19|6459.75|6459.75|6461.97|6461.97|6459.75|6459.75|0
1614356060000|2021-02-26 16:14:20|6460.45|6460.45|6463.04|6463.04|6463.04|6463.04|6460.45|6460.45|0
1614356070000|2021-02-26 16:14:30|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1614356080000|2021-02-26 16:14:40|6464.19|6464.19|6464.49|6464.49|6464.54|6464.54|6463.79|6463.79|0
1614356090000|2021-02-26 16:14:50|6464.14|6464.14|6462.97|6462.97|6464.14|6464.14|6462.56|6462.56|0
1614356100000|2021-02-26 16:15:00|6463.67|6463.67|6462.59|6462.59|6464.68|6464.68|6462.59|6462.59|0
1614356110000|2021-02-26 16:15:10|6461.89|6461.89|6462.27|6462.27|6462.94|6462.94|6461.89|6461.89|0
1614356120000|2021-02-26 16:15:20|6461.92|6461.92|6463.13|6463.13|6463.13|6463.13|6461.28|6461.28|0
1614356130000|2021-02-26 16:15:30|6463.62|6463.62|6462.81|6462.81|6464.95|6464.95|6462.63|6462.63|0
1614356140000|2021-02-26 16:15:40|6463|6463|6462.16|6462.16|6463.29|6463.29|6461.79|6461.79|0
1614356150000|2021-02-26 16:15:50|6461.81|6461.81|6461.27|6461.27|6462.86|6462.86|6461.27|6461.27|0
1614356160000|2021-02-26 16:16:00|6460.57|6460.57|6457.17|6457.17|6460.57|6460.57|6457.17|6457.17|0
1614356170000|2021-02-26 16:16:10|6456.68|6456.68|6455.77|6455.77|6456.68|6456.68|6455.28|6455.28|0
1614356180000|2021-02-26 16:16:20|6454.78|6454.78|6454.29|6454.29|6455.53|6455.53|6454.29|6454.29|0
1614356190000|2021-02-26 16:16:30|6454.78|6454.78|6455.21|6455.21|6456.09|6456.09|6453.2|6453.2|0
1614356200000|2021-02-26 16:16:40|6455.95|6455.95|6457.62|6457.62|6457.62|6457.62|6453.59|6453.59|0
1614356210000|2021-02-26 16:16:50|6457.27|6457.27|6455.42|6455.42|6457.27|6457.27|6455.42|6455.42|0
1614356220000|2021-02-26 16:17:00|6455.6|6455.6|6454.65|6454.65|6455.6|6455.6|6454.29|6454.29|0
1614356230000|2021-02-26 16:17:10|6454.93|6454.93|6457.18|6457.18|6457.18|6457.18|6454.93|6454.93|0
1614356240000|2021-02-26 16:17:20|6457.67|6457.67|6457.26|6457.26|6457.67|6457.67|6456.77|6456.77|0
1614356250000|2021-02-26 16:17:30|6456.59|6456.59|6457.69|6457.69|6457.69|6457.69|6456.59|6456.59|0
1614356260000|2021-02-26 16:17:40|6458.17|6458.17|6459.86|6459.86|6460.7|6460.7|6458.17|6458.17|0
1614356270000|2021-02-26 16:17:50|6459.41|6459.41|6460.16|6460.16|6460.16|6460.16|6459.41|6459.41|0
1614356280000|2021-02-26 16:18:00|6459.62|6459.62|6457.52|6457.52|6459.62|6459.62|6457.52|6457.52|0
1614356290000|2021-02-26 16:18:10|6458.57|6458.57|6456.19|6456.19|6459.01|6459.01|6456.19|6456.19|0
1614356300000|2021-02-26 16:18:20|6455.84|6455.84|6454.96|6454.96|6455.84|6455.84|6454.96|6454.96|0
1614356310000|2021-02-26 16:18:30|6455.31|6455.31|6454.75|6454.75|6455.31|6455.31|6454.6|6454.6|0
1614356320000|2021-02-26 16:18:40|6454.46|6454.46|6452.01|6452.01|6454.46|6454.46|6451.43|6451.43|0
1614356330000|2021-02-26 16:18:50|6451.66|6451.66|6450.11|6450.11|6451.66|6451.66|6449.44|6449.44|0
1614356340000|2021-02-26 16:19:00|6451.16|6451.16|6449.9|6449.9|6452.22|6452.22|6449.9|6449.9|0
1614356350000|2021-02-26 16:19:10|6447.91|6447.91|6446.15|6446.15|6448.47|6448.47|6446.15|6446.15|0
1614356360000|2021-02-26 16:19:20|6447.12|6447.12|6446.4|6446.4|6447.12|6447.12|6446.4|6446.4|0
1614356370000|2021-02-26 16:19:30|6447.15|6447.15|6445.65|6445.65|6447.5|6447.5|6445.65|6445.65|0
1614356380000|2021-02-26 16:19:40|6445.33|6445.33|6443.93|6443.93|6445.33|6445.33|6443.22|6443.22|0
1614356390000|2021-02-26 16:19:50|6443.58|6443.58|6446.78|6446.78|6446.78|6446.78|6443.58|6443.58|0
1614356400000|2021-02-26 16:20:00|6447.13|6447.13|6447.7|6447.7|6448.91|6448.91|6447.13|6447.13|0
1614356410000|2021-02-26 16:20:10|6447.33|6447.33|6444.51|6444.51|6447.33|6447.33|6443.8|6443.8|0
1614356420000|2021-02-26 16:20:20|6444.02|6444.02|6447.32|6447.32|6447.32|6447.32|6443.67|6443.67|0
1614356430000|2021-02-26 16:20:30|6447.81|6447.81|6443.88|6443.88|6447.81|6447.81|6443.88|6443.88|0
1614356440000|2021-02-26 16:20:40|6445.34|6445.34|6446.02|6446.02|6446.02|6446.02|6443.87|6443.87|0
1614356450000|2021-02-26 16:20:50|6446.51|6446.51|6443.78|6443.78|6446.69|6446.69|6443.78|6443.78|0
1614356460000|2021-02-26 16:21:00|6442.94|6442.94|6441.52|6441.52|6442.94|6442.94|6441.52|6441.52|0
1614356470000|2021-02-26 16:21:10|6440.96|6440.96|6439.11|6439.11|6441.67|6441.67|6438.41|6438.41|0
1614356480000|2021-02-26 16:21:20|6438.41|6438.41|6437.91|6437.91|6439.1|6439.1|6437.21|6437.21|0
1614356490000|2021-02-26 16:21:30|6437.56|6437.56|6433.47|6433.47|6437.91|6437.91|6433.47|6433.47|0
1614356500000|2021-02-26 16:21:40|6432.29|6432.29|6432.89|6432.89|6432.89|6432.89|6431.17|6431.17|0
1614356510000|2021-02-26 16:21:50|6432.55|6432.55|6433.25|6433.25|6433.25|6433.25|6432.55|6432.55|0
1614356520000|2021-02-26 16:22:00|6432.69|6432.69|6438.22|6438.22|6438.22|6438.22|6432.69|6432.69|0
1614356530000|2021-02-26 16:22:10|6437.47|6437.47|6435.35|6435.35|6437.47|6437.47|6435.35|6435.35|0
1614356540000|2021-02-26 16:22:20|6435.06|6435.06|6435.53|6435.53|6435.53|6435.53|6435.04|6435.04|0
1614356550000|2021-02-26 16:22:30|6435.72|6435.72|6435.93|6435.93|6436.41|6436.41|6435.72|6435.72|0
1614356560000|2021-02-26 16:22:40|6435.58|6435.58|6431.74|6431.74|6435.58|6435.58|6431.74|6431.74|0
1614356570000|2021-02-26 16:22:50|6431.39|6431.39|6430.14|6430.14|6431.39|6431.39|6429.8|6429.8|0
1614356580000|2021-02-26 16:23:00|6430.85|6430.85|6429.77|6429.77|6432.13|6432.13|6429.77|6429.77|0
1614356590000|2021-02-26 16:23:10|6430.52|6430.52|6430.21|6430.21|6431.85|6431.85|6430.17|6430.17|0
1614356600000|2021-02-26 16:23:20|6430.02|6430.02|6429.26|6429.26|6430.51|6430.51|6429.04|6429.04|0
1614356610000|2021-02-26 16:23:30|6429.75|6429.75|6429.28|6429.28|6429.92|6429.92|6428.91|6428.91|0
1614356620000|2021-02-26 16:23:40|6428.93|6428.93|6425.9|6425.9|6429.68|6429.68|6425.9|6425.9|0
1614356630000|2021-02-26 16:23:50|6426.65|6426.65|6426.44|6426.44|6426.65|6426.65|6424.7|6424.7|0
1614356640000|2021-02-26 16:24:00|6426.27|6426.27|6427.41|6427.41|6429.49|6429.49|6426.27|6426.27|0
1614356650000|2021-02-26 16:24:10|6428.11|6428.11|6428.25|6428.25|6428.79|6428.79|6428.11|6428.11|0
1614356660000|2021-02-26 16:24:20|6428.95|6428.95|6431.32|6431.32|6431.32|6431.32|6428.95|6428.95|0
1614356670000|2021-02-26 16:24:30|6431.51|6431.51|6433.28|6433.28|6433.28|6433.28|6431.51|6431.51|0
1614356680000|2021-02-26 16:24:40|6433.56|6433.56|6434.3|6434.3|6434.3|6434.3|6433.4|6433.4|0
1614356690000|2021-02-26 16:24:50|6435.05|6435.05|6437.35|6437.35|6437.82|6437.82|6435.05|6435.05|0
1614356700000|2021-02-26 16:25:00|6437.84|6437.84|6441.57|6441.57|6441.57|6441.57|6437.84|6437.84|0
1614356710000|2021-02-26 16:25:10|6441.38|6441.38|6443.42|6443.42|6444.93|6444.93|6440.5|6440.5|0
1614356720000|2021-02-26 16:25:20|6443.35|6443.35|6441.6|6441.6|6443.87|6443.87|6441.6|6441.6|0
1614356730000|2021-02-26 16:25:30|6441.78|6441.78|6443.95|6443.95|6444.24|6444.24|6441.78|6441.78|0
1614356740000|2021-02-26 16:25:40|6444.3|6444.3|6443.3|6443.3|6444.67|6444.67|6443.3|6443.3|0
1614356750000|2021-02-26 16:25:50|6443.79|6443.79|6442.25|6442.25|6443.79|6443.79|6442.25|6442.25|0
1614356760000|2021-02-26 16:26:00|6442.06|6442.06|6440.2|6440.2|6442.11|6442.11|6440.2|6440.2|0
1614356770000|2021-02-26 16:26:10|6437.99|6437.99|6434.58|6434.58|6438.74|6438.74|6434.58|6434.58|0
1614356780000|2021-02-26 16:26:20|6435.29|6435.29|6439.32|6439.32|6439.51|6439.51|6435.29|6435.29|0
1614356790000|2021-02-26 16:26:30|6439.51|6439.51|6439.19|6439.19|6441.95|6441.95|6438.84|6438.84|0
1614356800000|2021-02-26 16:26:40|6439.01|6439.01|6439.59|6439.59|6439.59|6439.59|6437.24|6437.24|0
1614356810000|2021-02-26 16:26:50|6438.52|6438.52|6438.53|6438.53|6438.53|6438.53|6437.13|6437.13|0
1614356820000|2021-02-26 16:27:00|6438.71|6438.71|6439.64|6439.64|6440.92|6440.92|6438.71|6438.71|0
1614356830000|2021-02-26 16:27:10|6439.99|6439.99|6439.06|6439.06|6440.52|6440.52|6438.87|6438.87|0
1614356850000|2021-02-26 16:27:30|6439.54|6439.54|6441.89|6441.89|6441.89|6441.89|6439.54|6439.54|0
1614356860000|2021-02-26 16:27:40|6442.24|6442.24|6441.4|6441.4|6443.06|6443.06|6441.4|6441.4|0
1614356870000|2021-02-26 16:27:50|6441.21|6441.21|6441.46|6441.46|6441.46|6441.46|6440.76|6440.76|0
1614356880000|2021-02-26 16:28:00|6440.41|6440.41|6436.49|6436.49|6440.69|6440.69|6436.49|6436.49|0
1614356890000|2021-02-26 16:28:10|6435.03|6435.03|6431.44|6431.44|6435.73|6435.73|6431.44|6431.44|0
1614356900000|2021-02-26 16:28:20|6431.79|6431.79|6430.71|6430.71|6433.15|6433.15|6430.71|6430.71|0
1614356910000|2021-02-26 16:28:30|6430.53|6430.53|6429.07|6429.07|6432.14|6432.14|6427.11|6427.11|0
1614356920000|2021-02-26 16:28:40|6429.42|6429.42|6428.71|6428.71|6430.12|6430.12|6426.41|6426.41|0
1614356930000|2021-02-26 16:28:50|6430.04|6430.04|6428.39|6428.39|6430.92|6430.92|6427.88|6427.88|0
1614356940000|2021-02-26 16:29:00|6427.7|6427.7|6425.72|6425.72|6428.97|6428.97|6423.94|6423.94|0
1614356950000|2021-02-26 16:29:10|6426.09|6426.09|6425.92|6425.92|6428.07|6428.07|6425.05|6425.05|0
1614356960000|2021-02-26 16:29:20|6425.22|6425.22|6423.16|6423.16|6427.96|6427.96|6423.16|6423.16|0
1614356970000|2021-02-26 16:29:30|6423.91|6423.91|6424.76|6424.76|6426.65|6426.65|6423.01|6423.01|0
1614356980000|2021-02-26 16:29:40|6424.41|6424.41|6423.29|6423.29|6424.62|6424.62|6422.08|6422.08|0
1614356990000|2021-02-26 16:29:50|6422.8|6422.8|6425.02|6425.02|6425.44|6425.44|6421.54|6421.54|0
1614327860000|2021-02-26 08:24:20|6563.95|6563.95|6562.27|6562.27|6563.95|6563.95|6560.81|6560.81|0
1614327870000|2021-02-26 08:24:30|6561.3|6561.3|6561.79|6561.79|6561.79|6561.79|6561.3|6561.3|0
1614327880000|2021-02-26 08:24:40|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1614327900000|2021-02-26 08:25:00|6558.89|6558.89|6561.01|6561.01|6561.19|6561.19|6558.89|6558.89|0
1614327910000|2021-02-26 08:25:10|6561.75|6561.75|6561.56|6561.56|6561.75|6561.75|6561.56|6561.56|0
1614327920000|2021-02-26 08:25:20|6563.28|6563.28|6564.65|6564.65|6564.65|6564.65|6563.09|6563.09|0
1614327930000|2021-02-26 08:25:30|6564.28|6564.28|6561.32|6561.32|6564.28|6564.28|6561.32|6561.32|0
1614327940000|2021-02-26 08:25:40|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1614327960000|2021-02-26 08:26:00|6561.82|6561.82|6561.63|6561.63|6561.82|6561.82|6561.63|6561.63|0
1614327970000|2021-02-26 08:26:10|6561.82|6561.82|6562.87|6562.87|6562.87|6562.87|6561.82|6561.82|0
1614327980000|2021-02-26 08:26:20|6563.22|6563.22|6563.5|6563.5|6563.5|6563.5|6562.46|6562.46|0
1614327990000|2021-02-26 08:26:30|6565|6565|6565.19|6565.19|6565.19|6565.19|6565|6565|0
1614328000000|2021-02-26 08:26:40|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|0
1614328010000|2021-02-26 08:26:50|6566.1|6566.1|6566.47|6566.47|6566.47|6566.47|6566.1|6566.1|0
1614328020000|2021-02-26 08:27:00|6566.65|6566.65|6565.93|6565.93|6566.65|6566.65|6565.93|6565.93|0
1614328030000|2021-02-26 08:27:10|6565.44|6565.44|6564.95|6564.95|6565.44|6565.44|6564.95|6564.95|0
1614328040000|2021-02-26 08:27:20|6564.6|6564.6|6563.55|6563.55|6564.6|6564.6|6563.55|6563.55|0
1614328070000|2021-02-26 08:27:50|6563.9|6563.9|6564.25|6564.25|6564.25|6564.25|6563.9|6563.9|0
1614328080000|2021-02-26 08:28:00|6564.99|6564.99|6564.25|6564.25|6564.99|6564.99|6564.25|6564.25|0
1614328090000|2021-02-26 08:28:10|6564.96|6564.96|6565.31|6565.31|6565.31|6565.31|6564.96|6564.96|0
1614328110000|2021-02-26 08:28:30|6565.12|6565.12|6566.56|6566.56|6566.56|6566.56|6565.12|6565.12|0
1614328140000|2021-02-26 08:29:00|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|0
1614328150000|2021-02-26 08:29:10|6566.19|6566.19|6566.94|6566.94|6566.94|6566.94|6566.19|6566.19|0
1614328160000|2021-02-26 08:29:20|6567.43|6567.43|6566.68|6566.68|6567.43|6567.43|6566.68|6566.68|0
1614328170000|2021-02-26 08:29:30|6567.72|6567.72|6568.02|6568.02|6568.77|6568.77|6567.72|6567.72|0
1614328190000|2021-02-26 08:29:50|6567.32|6567.32|6568.36|6568.36|6568.36|6568.36|6567.32|6567.32|0
1614328200000|2021-02-26 08:30:00|6568.18|6568.18|6567.04|6567.04|6568.36|6568.36|6567.04|6567.04|0
1614328210000|2021-02-26 08:30:10|6566.55|6566.55|6565.85|6565.85|6566.55|6566.55|6565.85|6565.85|0
1614328220000|2021-02-26 08:30:20|6565.36|6565.36|6565.69|6565.69|6566.03|6566.03|6565.36|6565.36|0
1614328230000|2021-02-26 08:30:30|6566.03|6566.03|6566.32|6566.32|6566.32|6566.32|6566.03|6566.03|0
1614328240000|2021-02-26 08:30:40|6566.81|6566.81|6566.32|6566.32|6566.81|6566.81|6566.32|6566.32|0
1614328250000|2021-02-26 08:30:50|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|0
1614328260000|2021-02-26 08:31:00|6566.46|6566.46|6565.6|6565.6|6566.46|6566.46|6565.25|6565.25|0
1614328270000|2021-02-26 08:31:10|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1614328280000|2021-02-26 08:31:20|6563.86|6563.86|6564.07|6564.07|6564.7|6564.7|6563.65|6563.65|0
1614328290000|2021-02-26 08:31:30|6565.05|6565.05|6565.54|6565.54|6565.54|6565.54|6565.05|6565.05|0
1614328300000|2021-02-26 08:31:40|6565.19|6565.19|6564.48|6564.48|6565.19|6565.19|6564.13|6564.13|0
1614328310000|2021-02-26 08:31:50|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1614328320000|2021-02-26 08:32:00|6563.38|6563.38|6560.82|6560.82|6563.38|6563.38|6560.82|6560.82|0
1614328330000|2021-02-26 08:32:10|6559.32|6559.32|6556.43|6556.43|6559.32|6559.32|6556.43|6556.43|0
1614328340000|2021-02-26 08:32:20|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|0
1614328360000|2021-02-26 08:32:40|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|0
1614328370000|2021-02-26 08:32:50|6556.18|6556.18|6556.86|6556.86|6557.04|6557.04|6556.18|6556.18|0
1614328380000|2021-02-26 08:33:00|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|0
1614328390000|2021-02-26 08:33:10|6554.41|6554.41|6553.29|6553.29|6554.41|6554.41|6553.29|6553.29|0
1614328400000|2021-02-26 08:33:20|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|0
1614328410000|2021-02-26 08:33:30|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|0
1614328420000|2021-02-26 08:33:40|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|0
1614328430000|2021-02-26 08:33:50|6553.85|6553.85|6554.56|6554.56|6554.91|6554.91|6553.85|6553.85|0
1614328440000|2021-02-26 08:34:00|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|0
1614328450000|2021-02-26 08:34:10|6557.02|6557.02|6559.27|6559.27|6559.27|6559.27|6557.02|6557.02|0
1614328460000|2021-02-26 08:34:20|6559.62|6559.62|6561.01|6561.01|6561.01|6561.01|6559.62|6559.62|0
1614328470000|2021-02-26 08:34:30|6559.69|6559.69|6559.87|6559.87|6559.87|6559.87|6559.69|6559.69|0
1614328510000|2021-02-26 08:35:10|6558.89|6558.89|6560.08|6560.08|6560.08|6560.08|6558.89|6558.89|0
1614328520000|2021-02-26 08:35:20|6560.5|6560.5|6561.93|6561.93|6561.93|6561.93|6560.5|6560.5|0
1614328530000|2021-02-26 08:35:30|6561.23|6561.23|6561.6|6561.6|6561.78|6561.78|6561.23|6561.23|0
1614328540000|2021-02-26 08:35:40|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|0
1614328550000|2021-02-26 08:35:50|6560.69|6560.69|6561.25|6561.25|6561.25|6561.25|6560.69|6560.69|0
1614328560000|2021-02-26 08:36:00|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1614328570000|2021-02-26 08:36:10|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|0
1614328590000|2021-02-26 08:36:30|6561.81|6561.81|6563.21|6563.21|6563.21|6563.21|6561.81|6561.81|0
1614328600000|2021-02-26 08:36:40|6563.7|6563.7|6567.03|6567.03|6567.03|6567.03|6563.7|6563.7|0
1614328610000|2021-02-26 08:36:50|6567.21|6567.21|6567.96|6567.96|6567.96|6567.96|6567.21|6567.21|0
1614328620000|2021-02-26 08:37:00|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6566.57|6566.57|0
1614328640000|2021-02-26 08:37:20|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1614328650000|2021-02-26 08:37:30|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|0
1614328660000|2021-02-26 08:37:40|6567.62|6567.62|6569.47|6569.47|6569.47|6569.47|6567.62|6567.62|0
1614328670000|2021-02-26 08:37:50|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1614328680000|2021-02-26 08:38:00|6569.47|6569.47|6568.9|6568.9|6569.47|6569.47|6568.9|6568.9|0
1614328690000|2021-02-26 08:38:10|6567.85|6567.85|6566.66|6566.66|6567.85|6567.85|6566.66|6566.66|0
1614328700000|2021-02-26 08:38:20|6567.36|6567.36|6567.55|6567.55|6567.55|6567.55|6567.36|6567.36|0
1614328710000|2021-02-26 08:38:30|6567.36|6567.36|6567.08|6567.08|6567.36|6567.36|6567.08|6567.08|0
1614328720000|2021-02-26 08:38:40|6566.1|6566.1|6565.54|6565.54|6566.59|6566.59|6565.54|6565.54|0
1614328730000|2021-02-26 08:38:50|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1614328740000|2021-02-26 08:39:00|6565.17|6565.17|6567.24|6567.24|6567.24|6567.24|6565.17|6565.17|0
1614328750000|2021-02-26 08:39:10|6566.75|6566.75|6565.35|6565.35|6566.75|6566.75|6565.35|6565.35|0
1614328760000|2021-02-26 08:39:20|6565.17|6565.17|6564.86|6564.86|6565.35|6565.35|6564.86|6564.86|0
1614328780000|2021-02-26 08:39:40|6565.42|6565.42|6564.3|6564.3|6565.42|6565.42|6564.3|6564.3|0
1614328800000|2021-02-26 08:40:00|6563.25|6563.25|6562.39|6562.39|6563.25|6563.25|6562.39|6562.39|0
1614328810000|2021-02-26 08:40:10|6561.98|6561.98|6563.46|6563.46|6563.46|6563.46|6561.98|6561.98|0
1614328820000|2021-02-26 08:40:20|6563.64|6563.64|6563.46|6563.46|6563.64|6563.64|6563.46|6563.46|0
1614328830000|2021-02-26 08:40:30|6564.43|6564.43|6563.88|6563.88|6564.43|6564.43|6563.88|6563.88|0
1614328850000|2021-02-26 08:40:50|6563.39|6563.39|6563.04|6563.04|6563.39|6563.39|6563.04|6563.04|0
1614328860000|2021-02-26 08:41:00|6563.39|6563.39|6562.69|6562.69|6563.39|6563.39|6562.69|6562.69|0
1614328870000|2021-02-26 08:41:10|6562.34|6562.34|6561.29|6561.29|6562.34|6562.34|6561.29|6561.29|0
1614328880000|2021-02-26 08:41:20|6561.99|6561.99|6563.2|6563.2|6563.2|6563.2|6561.99|6561.99|0
1614328900000|2021-02-26 08:41:40|6562.5|6562.5|6562.01|6562.01|6562.5|6562.5|6562.01|6562.01|0
1614328920000|2021-02-26 08:42:00|6564.26|6564.26|6565.72|6565.72|6565.72|6565.72|6564.26|6564.26|0
1614328930000|2021-02-26 08:42:10|6566.21|6566.21|6565.52|6565.52|6566.77|6566.77|6565.52|6565.52|0
1614328940000|2021-02-26 08:42:20|6565.17|6565.17|6564.98|6564.98|6565.17|6565.17|6564.98|6564.98|0
1614328950000|2021-02-26 08:42:30|6565.17|6565.17|6565.51|6565.51|6565.51|6565.51|6565.17|6565.17|0
1614328960000|2021-02-26 08:42:40|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1614328980000|2021-02-26 08:43:00|6565.9|6565.9|6566.39|6566.39|6566.39|6566.39|6565.9|6565.9|0
1614329000000|2021-02-26 08:43:20|6567.44|6567.44|6568.67|6568.67|6568.67|6568.67|6567.44|6567.44|0
1614329010000|2021-02-26 08:43:30|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|0
1614329020000|2021-02-26 08:43:40|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1614329030000|2021-02-26 08:43:50|6568.44|6568.44|6568.44|6568.44|6569.19|6569.19|6568.44|6568.44|0
1614329040000|2021-02-26 08:44:00|6568.07|6568.07|6570|6570|6570|6570|6567.88|6567.88|0
1614329070000|2021-02-26 08:44:30|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|0
1614329100000|2021-02-26 08:45:00|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1614329110000|2021-02-26 08:45:10|6571.77|6571.77|6571.84|6571.84|6571.84|6571.84|6570.8|6570.8|0
1614329120000|2021-02-26 08:45:20|6572.89|6572.89|6572.71|6572.71|6572.89|6572.89|6572.71|6572.71|0
1614329130000|2021-02-26 08:45:30|6572.22|6572.22|6570.04|6570.04|6572.77|6572.77|6570.04|6570.04|0
1614329140000|2021-02-26 08:45:40|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|0
1614329150000|2021-02-26 08:45:50|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1614329170000|2021-02-26 08:46:10|6568.08|6568.08|6567.33|6567.33|6568.08|6568.08|6567.33|6567.33|0
1614329190000|2021-02-26 08:46:30|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|0
1614329200000|2021-02-26 08:46:40|6566.6|6566.6|6567.34|6567.34|6567.34|6567.34|6566.6|6566.6|0
1614329210000|2021-02-26 08:46:50|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|0
1614329220000|2021-02-26 08:47:00|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|0
1614329230000|2021-02-26 08:47:10|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1614329240000|2021-02-26 08:47:20|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1614329250000|2021-02-26 08:47:30|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1614329270000|2021-02-26 08:47:50|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1614329280000|2021-02-26 08:48:00|6564.84|6564.84|6563.02|6563.02|6564.84|6564.84|6563.02|6563.02|0
1614329300000|2021-02-26 08:48:20|6561.69|6561.69|6560.92|6560.92|6561.69|6561.69|6560.92|6560.92|0
1614329310000|2021-02-26 08:48:30|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1614329320000|2021-02-26 08:48:40|6560.22|6560.22|6559.87|6559.87|6560.22|6560.22|6559.87|6559.87|0
1614329330000|2021-02-26 08:48:50|6560.15|6560.15|6563.65|6563.65|6563.83|6563.83|6560.15|6560.15|0
1614329340000|2021-02-26 08:49:00|6563.46|6563.46|6563.28|6563.28|6563.46|6563.46|6563.28|6563.28|0
1614329350000|2021-02-26 08:49:10|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|0
1614329410000|2021-02-26 08:50:10|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|0
1614329430000|2021-02-26 08:50:30|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|0
1614329450000|2021-02-26 08:50:50|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1614329480000|2021-02-26 08:51:20|6563.96|6563.96|6562.99|6562.99|6563.96|6563.96|6562.99|6562.99|0
1614329490000|2021-02-26 08:51:30|6563.34|6563.34|6562.28|6562.28|6563.34|6563.34|6562.28|6562.28|0
1614329500000|2021-02-26 08:51:40|6562.1|6562.1|6560.11|6560.11|6562.1|6562.1|6560.11|6560.11|0
1614329520000|2021-02-26 08:52:00|6562.2|6562.2|6563.75|6563.75|6563.75|6563.75|6562.2|6562.2|0
1614329540000|2021-02-26 08:52:20|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1614329600000|2021-02-26 08:53:20|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1614329610000|2021-02-26 08:53:30|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|0
1614329620000|2021-02-26 08:53:40|6562.27|6562.27|6561.92|6561.92|6562.27|6562.27|6561.92|6561.92|0
1614329670000|2021-02-26 08:54:30|6561.17|6561.17|6560.62|6560.62|6561.17|6561.17|6560.62|6560.62|0
1614329680000|2021-02-26 08:54:40|6560.96|6560.96|6559.37|6559.37|6560.96|6560.96|6559.19|6559.19|0
1614329700000|2021-02-26 08:55:00|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1614329710000|2021-02-26 08:55:10|6559.37|6559.37|6559.09|6559.09|6559.37|6559.37|6559.09|6559.09|0
1614329730000|2021-02-26 08:55:30|6558.22|6558.22|6558.59|6558.59|6558.59|6558.59|6558.22|6558.22|0
1614329740000|2021-02-26 08:55:40|6559.08|6559.08|6557.52|6557.52|6559.78|6559.78|6557.52|6557.52|0
1614329750000|2021-02-26 08:55:50|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|0
1614329760000|2021-02-26 08:56:00|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|0
1614329770000|2021-02-26 08:56:10|6554.95|6554.95|6553.91|6553.91|6554.95|6554.95|6553.91|6553.91|0
1614329780000|2021-02-26 08:56:20|6552.41|6552.41|6552.76|6552.76|6552.76|6552.76|6552.41|6552.41|0
1614329800000|2021-02-26 08:56:40|6552.94|6552.94|6549.98|6549.98|6552.94|6552.94|6549.98|6549.98|0
1614329810000|2021-02-26 08:56:50|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1614329830000|2021-02-26 08:57:10|6548.43|6548.43|6547.96|6547.96|6548.43|6548.43|6547.96|6547.96|0
1614329850000|2021-02-26 08:57:30|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|0
1614329870000|2021-02-26 08:57:50|6545.68|6545.68|6545.52|6545.52|6545.68|6545.68|6545.33|6545.33|0
1614329880000|2021-02-26 08:58:00|6545.17|6545.17|6544.68|6544.68|6545.17|6545.17|6544.68|6544.68|0
1614329930000|2021-02-26 08:58:50|6545.03|6545.03|6544.68|6544.68|6545.03|6545.03|6544.68|6544.68|0
1614329950000|2021-02-26 08:59:10|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1614329980000|2021-02-26 08:59:40|6543.49|6543.49|6541.75|6541.75|6543.49|6543.49|6541.75|6541.75|0
1614329990000|2021-02-26 08:59:50|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|0
1614330000000|2021-02-26 09:00:00|6541.21|6541.21|6540.86|6540.86|6541.23|6541.23|6540.86|6540.86|0
1614330010000|2021-02-26 09:00:10|6540.37|6540.37|6541.78|6541.78|6541.78|6541.78|6540.37|6540.37|0
1614330020000|2021-02-26 09:00:20|6541.97|6541.97|6542.14|6542.14|6542.14|6542.14|6541.78|6541.78|0
1614330030000|2021-02-26 09:00:30|6542.69|6542.69|6543.18|6543.18|6543.18|6543.18|6542.69|6542.69|0
1614330040000|2021-02-26 09:00:40|6544.68|6544.68|6544.72|6544.72|6545.08|6545.08|6544.33|6544.33|0
1614330050000|2021-02-26 09:00:50|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|0
1614330060000|2021-02-26 09:01:00|6545|6545|6543.79|6543.79|6545|6545|6543.79|6543.79|0
1614330080000|2021-02-26 09:01:20|6543.24|6543.24|6543.3|6543.3|6543.59|6543.59|6543.01|6543.01|0
1614330090000|2021-02-26 09:01:30|6543.59|6543.59|6543.22|6543.22|6543.59|6543.59|6543.22|6543.22|0
1614330110000|2021-02-26 09:01:50|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|0
1614330120000|2021-02-26 09:02:00|6542.85|6542.85|6535.22|6535.22|6542.85|6542.85|6535.22|6535.22|0
1614330130000|2021-02-26 09:02:10|6534.15|6534.15|6534.85|6534.85|6534.85|6534.85|6534.15|6534.15|0
1614330150000|2021-02-26 09:02:30|6534.29|6534.29|6534.11|6534.11|6534.29|6534.29|6534.11|6534.11|0
1614330160000|2021-02-26 09:02:40|6533.75|6533.75|6535.38|6535.38|6535.38|6535.38|6533.75|6533.75|0
1614330180000|2021-02-26 09:03:00|6536.07|6536.07|6536.43|6536.43|6536.78|6536.78|6536.07|6536.07|0
1614330190000|2021-02-26 09:03:10|6536.07|6536.07|6534.17|6534.17|6536.07|6536.07|6534.17|6534.17|0
1614330200000|2021-02-26 09:03:20|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1614330210000|2021-02-26 09:03:30|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|0
1614330220000|2021-02-26 09:03:40|6533.63|6533.63|6534.93|6534.93|6534.93|6534.93|6533.63|6533.63|0
1614330250000|2021-02-26 09:04:10|6535.41|6535.41|6533.71|6533.71|6535.41|6535.41|6533.42|6533.42|0
1614330260000|2021-02-26 09:04:20|6534.08|6534.08|6532.03|6532.03|6534.08|6534.08|6532.03|6532.03|0
1614330300000|2021-02-26 09:05:00|6532.51|6532.51|6534.75|6534.75|6535.45|6535.45|6532.51|6532.51|0
1614330310000|2021-02-26 09:05:10|6535.1|6535.1|6536.53|6536.53|6536.53|6536.53|6535.1|6535.1|0
1614330320000|2021-02-26 09:05:20|6535.82|6535.82|6537.64|6537.64|6537.64|6537.64|6535.82|6535.82|0
1614330330000|2021-02-26 09:05:30|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|0
1614330340000|2021-02-26 09:05:40|6537.62|6537.62|6538.32|6538.32|6538.32|6538.32|6537.62|6537.62|0
1614330350000|2021-02-26 09:05:50|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|0
1614330360000|2021-02-26 09:06:00|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1614330370000|2021-02-26 09:06:10|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|0
1614330380000|2021-02-26 09:06:20|6539.8|6539.8|6540.29|6540.29|6540.29|6540.29|6539.8|6539.8|0
1614330400000|2021-02-26 09:06:40|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|0
1614330450000|2021-02-26 09:07:30|6540.42|6540.42|6540.42|6540.42|6540.77|6540.77|6540.42|6540.42|0
1614330470000|2021-02-26 09:07:50|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|0
1614330480000|2021-02-26 09:08:00|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1614330490000|2021-02-26 09:08:10|6540.88|6540.88|6540.53|6540.53|6540.88|6540.88|6540.53|6540.53|0
1614330500000|2021-02-26 09:08:20|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|0
1614330510000|2021-02-26 09:08:30|6539.83|6539.83|6538.62|6538.62|6539.83|6539.83|6538.25|6538.25|0
1614330520000|2021-02-26 09:08:40|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|0
1614330540000|2021-02-26 09:09:00|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1614330550000|2021-02-26 09:09:10|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1614330560000|2021-02-26 09:09:20|6540.69|6540.69|6539.99|6539.99|6540.69|6540.69|6539.99|6539.99|0
1614330570000|2021-02-26 09:09:30|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1614330580000|2021-02-26 09:09:40|6539.92|6539.92|6540.13|6540.13|6540.13|6540.13|6538.94|6538.94|0
1614330590000|2021-02-26 09:09:50|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|0
1614330600000|2021-02-26 09:10:00|6539.29|6539.29|6538.94|6538.94|6539.99|6539.99|6538.94|6538.94|0
1614330610000|2021-02-26 09:10:10|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|0
1614330620000|2021-02-26 09:10:20|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1614330630000|2021-02-26 09:10:30|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|0
1614330660000|2021-02-26 09:11:00|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|0
1614330670000|2021-02-26 09:11:10|6538.96|6538.96|6538.77|6538.77|6538.96|6538.96|6538.77|6538.77|0
1614330680000|2021-02-26 09:11:20|6538.02|6538.02|6541.36|6541.36|6541.36|6541.36|6538.02|6538.02|0
1614330690000|2021-02-26 09:11:30|6541.85|6541.85|6543.35|6543.35|6543.35|6543.35|6541.85|6541.85|0
1614330700000|2021-02-26 09:11:40|6543|6543|6542.81|6542.81|6543|6543|6542.81|6542.81|0
1614330710000|2021-02-26 09:11:50|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1614330730000|2021-02-26 09:12:10|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|0
1614330750000|2021-02-26 09:12:30|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1614330760000|2021-02-26 09:12:40|6543.37|6543.37|6543.18|6543.18|6543.37|6543.37|6543.18|6543.18|0
1614330770000|2021-02-26 09:12:50|6543.54|6543.54|6545.03|6545.03|6545.03|6545.03|6543.54|6543.54|0
1614330780000|2021-02-26 09:13:00|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1614330790000|2021-02-26 09:13:10|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|0
1614330800000|2021-02-26 09:13:20|6544.69|6544.69|6544.73|6544.73|6544.73|6544.73|6543.99|6543.99|0
1614330810000|2021-02-26 09:13:30|6546.36|6546.36|6548.56|6548.56|6548.56|6548.56|6546.36|6546.36|0
1614330820000|2021-02-26 09:13:40|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|0
1614330830000|2021-02-26 09:13:50|6549.12|6549.12|6548.75|6548.75|6549.12|6549.12|6548.75|6548.75|0
1614330840000|2021-02-26 09:14:00|6549.46|6549.46|6549.32|6549.32|6549.81|6549.81|6549.32|6549.32|0
1614330850000|2021-02-26 09:14:10|6548.83|6548.83|6547.78|6547.78|6548.83|6548.83|6547.78|6547.78|0
1614330860000|2021-02-26 09:14:20|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|0
1614330870000|2021-02-26 09:14:30|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1614330890000|2021-02-26 09:14:50|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1614330900000|2021-02-26 09:15:00|6548.23|6548.23|6548.9|6548.9|6548.9|6548.9|6548.23|6548.23|0
1614330920000|2021-02-26 09:15:20|6549.19|6549.19|6549.56|6549.56|6549.56|6549.56|6549.19|6549.19|0
1614330940000|2021-02-26 09:15:40|6549.93|6549.93|6549.56|6549.56|6549.93|6549.93|6549.56|6549.56|0
1614330950000|2021-02-26 09:15:50|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1614330960000|2021-02-26 09:16:00|6548.16|6548.16|6547.11|6547.11|6548.16|6548.16|6547.11|6547.11|0
1614330980000|2021-02-26 09:16:20|6547.68|6547.68|6549.08|6549.08|6549.08|6549.08|6547.68|6547.68|0
1614330990000|2021-02-26 09:16:30|6548.02|6548.02|6549.42|6549.42|6549.42|6549.42|6548.02|6548.02|0
1614331000000|2021-02-26 09:16:40|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1614331010000|2021-02-26 09:16:50|6550.53|6550.53|6550.71|6550.71|6550.71|6550.71|6550.53|6550.53|0
1614331020000|2021-02-26 09:17:00|6549.97|6549.97|6550.67|6550.67|6550.67|6550.67|6549.97|6549.97|0
1614331040000|2021-02-26 09:17:20|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1614331050000|2021-02-26 09:17:30|6549.95|6549.95|6550.99|6550.99|6550.99|6550.99|6549.95|6549.95|0
1614331060000|2021-02-26 09:17:40|6551.35|6551.35|6552.81|6552.81|6552.81|6552.81|6551.35|6551.35|0
1614331070000|2021-02-26 09:17:50|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1614331080000|2021-02-26 09:18:00|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|0
1614331090000|2021-02-26 09:18:10|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|0
1614331120000|2021-02-26 09:18:40|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|0
1614331130000|2021-02-26 09:18:50|6550.63|6550.63|6551.05|6551.05|6551.05|6551.05|6550.07|6550.07|0
1614331140000|2021-02-26 09:19:00|6550.49|6550.49|6551.19|6551.19|6551.19|6551.19|6550.49|6550.49|0
1614331150000|2021-02-26 09:19:10|6551.54|6551.54|6551.21|6551.21|6551.91|6551.91|6550.72|6550.72|0
1614331160000|2021-02-26 09:19:20|6550.51|6550.51|6550.02|6550.02|6550.51|6550.51|6550.02|6550.02|0
1614331170000|2021-02-26 09:19:30|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|0
1614331180000|2021-02-26 09:19:40|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|0
1614331190000|2021-02-26 09:19:50|6548.13|6548.13|6546.65|6546.65|6548.13|6548.13|6546.65|6546.65|0
1614331200000|2021-02-26 09:20:00|6545.94|6545.94|6545.59|6545.59|6545.94|6545.94|6545.59|6545.59|0
1614331210000|2021-02-26 09:20:10|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1614331220000|2021-02-26 09:20:20|6544.36|6544.36|6542.68|6542.68|6544.36|6544.36|6542.68|6542.68|0
1614331230000|2021-02-26 09:20:30|6542.1|6542.1|6542.8|6542.8|6542.8|6542.8|6542.1|6542.1|0
1614331260000|2021-02-26 09:21:00|6542.43|6542.43|6541.71|6541.71|6542.43|6542.43|6541.71|6541.71|0
1614331270000|2021-02-26 09:21:10|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1614331280000|2021-02-26 09:21:20|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1614331290000|2021-02-26 09:21:30|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1614331300000|2021-02-26 09:21:40|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1614331310000|2021-02-26 09:21:50|6540.76|6540.76|6541.13|6541.13|6541.13|6541.13|6540.76|6540.76|0
1614331320000|2021-02-26 09:22:00|6541.62|6541.62|6542.11|6542.11|6542.11|6542.11|6541.62|6541.62|0
1614331340000|2021-02-26 09:22:20|6541.74|6541.74|6541.16|6541.16|6541.74|6541.74|6541.16|6541.16|0
1614331350000|2021-02-26 09:22:30|6541.35|6541.35|6540.64|6540.64|6541.35|6541.35|6540.64|6540.64|0
1614331360000|2021-02-26 09:22:40|6540.46|6540.46|6539.01|6539.01|6540.46|6540.46|6539.01|6539.01|0
1614331380000|2021-02-26 09:23:00|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|0
1614331390000|2021-02-26 09:23:10|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1614331400000|2021-02-26 09:23:20|6539.19|6539.19|6539.33|6539.33|6539.68|6539.68|6539.19|6539.19|0
1614331410000|2021-02-26 09:23:30|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1614331430000|2021-02-26 09:23:50|6539.35|6539.35|6539.17|6539.17|6539.35|6539.35|6539.17|6539.17|0
1614331440000|2021-02-26 09:24:00|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|0
1614331450000|2021-02-26 09:24:10|6540.03|6540.03|6540.6|6540.6|6540.6|6540.6|6540.03|6540.03|0
1614331460000|2021-02-26 09:24:20|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|0
1614331470000|2021-02-26 09:24:30|6541.37|6541.37|6541.67|6541.67|6541.67|6541.67|6541.18|6541.18|0
1614331480000|2021-02-26 09:24:40|6541.49|6541.49|6541.67|6541.67|6541.86|6541.86|6541.49|6541.49|0
1614331490000|2021-02-26 09:24:50|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1614331500000|2021-02-26 09:25:00|6542.14|6542.14|6542.68|6542.68|6542.68|6542.68|6542.14|6542.14|0
1614331510000|2021-02-26 09:25:10|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|0
1614331520000|2021-02-26 09:25:20|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|0
1614331530000|2021-02-26 09:25:30|6542.33|6542.33|6542.88|6542.88|6542.88|6542.88|6542.33|6542.33|0
1614331540000|2021-02-26 09:25:40|6543.46|6543.46|6544.35|6544.35|6544.53|6544.53|6543.46|6543.46|0
1614331550000|2021-02-26 09:25:50|6544.53|6544.53|6545.07|6545.07|6545.07|6545.07|6544.53|6544.53|0
1614331560000|2021-02-26 09:26:00|6546.04|6546.04|6546.74|6546.74|6546.74|6546.74|6546.04|6546.04|0
1614331580000|2021-02-26 09:26:20|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1614331590000|2021-02-26 09:26:30|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|0
1614331600000|2021-02-26 09:26:40|6547.28|6547.28|6548.32|6548.32|6548.32|6548.32|6547.28|6547.28|0
1614331610000|2021-02-26 09:26:50|6548.14|6548.14|6547.79|6547.79|6548.14|6548.14|6547.79|6547.79|0
1614331620000|2021-02-26 09:27:00|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|0
1614331640000|2021-02-26 09:27:20|6547.65|6547.65|6548.02|6548.02|6548.02|6548.02|6547.65|6547.65|0
1614331650000|2021-02-26 09:27:30|6548.2|6548.2|6548.49|6548.49|6548.49|6548.49|6548.2|6548.2|0
1614331660000|2021-02-26 09:27:40|6549.19|6549.19|6547.66|6547.66|6549.19|6549.19|6547.66|6547.66|0
1614331670000|2021-02-26 09:27:50|6547.29|6547.29|6546.8|6546.8|6547.29|6547.29|6546.8|6546.8|0
1614331680000|2021-02-26 09:28:00|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|0
1614331690000|2021-02-26 09:28:10|6546.25|6546.25|6546.43|6546.43|6546.43|6546.43|6546.25|6546.25|0
1614331720000|2021-02-26 09:28:40|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1614331750000|2021-02-26 09:29:10|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|0
1614331760000|2021-02-26 09:29:20|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|0
1614331770000|2021-02-26 09:29:30|6545.42|6545.42|6544.52|6544.52|6545.42|6545.42|6544.52|6544.52|0
1614331780000|2021-02-26 09:29:40|6544.87|6544.87|6543.94|6543.94|6544.87|6544.87|6543.94|6543.94|0
1614331800000|2021-02-26 09:30:00|6543.66|6543.66|6541.41|6541.41|6543.66|6543.66|6541.41|6541.41|0
1614331810000|2021-02-26 09:30:10|6540.71|6540.71|6540.22|6540.22|6540.71|6540.71|6540.22|6540.22|0
1614331820000|2021-02-26 09:30:20|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|0
1614331840000|2021-02-26 09:30:40|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1614331850000|2021-02-26 09:30:50|6537.73|6537.73|6537.02|6537.02|6537.73|6537.73|6537.02|6537.02|0
1614331870000|2021-02-26 09:31:10|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|0
1614331880000|2021-02-26 09:31:20|6536.08|6536.08|6530.45|6530.45|6536.08|6536.08|6530.45|6530.45|0
1614331890000|2021-02-26 09:31:30|6529.24|6529.24|6528.19|6528.19|6529.24|6529.24|6528.19|6528.19|0
1614331900000|2021-02-26 09:31:40|6527.84|6527.84|6529.16|6529.16|6529.16|6529.16|6527.66|6527.66|0
1614331910000|2021-02-26 09:31:50|6530.72|6530.72|6534.09|6534.09|6534.09|6534.09|6530.72|6530.72|0
1614331920000|2021-02-26 09:32:00|6534.58|6534.58|6533.18|6533.18|6534.58|6534.58|6533.18|6533.18|0
1614331930000|2021-02-26 09:32:10|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1614331950000|2021-02-26 09:32:30|6533.76|6533.76|6533.34|6533.34|6533.76|6533.76|6533.34|6533.34|0
1614331960000|2021-02-26 09:32:40|6533.71|6533.71|6533.18|6533.18|6533.9|6533.9|6533.18|6533.18|0
1614331980000|2021-02-26 09:33:00|6534.29|6534.29|6534.58|6534.58|6534.58|6534.58|6533.08|6533.08|0
1614332020000|2021-02-26 09:33:40|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1614332030000|2021-02-26 09:33:50|6535.13|6535.13|6534.76|6534.76|6535.32|6535.32|6534.76|6534.76|0
1614332040000|2021-02-26 09:34:00|6534.19|6534.19|6535.59|6535.59|6535.59|6535.59|6534.19|6534.19|0
1614332060000|2021-02-26 09:34:20|6536.33|6536.33|6537.38|6537.38|6537.38|6537.38|6536.33|6536.33|0
1614332070000|2021-02-26 09:34:30|6537.03|6537.03|6534.88|6534.88|6537.03|6537.03|6534.88|6534.88|0
1614332100000|2021-02-26 09:35:00|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1614332120000|2021-02-26 09:35:20|6535.09|6535.09|6535.44|6535.44|6535.44|6535.44|6535.09|6535.09|0
1614332140000|2021-02-26 09:35:40|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|0
1614332150000|2021-02-26 09:35:50|6535.44|6535.44|6536.2|6536.2|6536.2|6536.2|6535.44|6535.44|0
1614332160000|2021-02-26 09:36:00|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1614332180000|2021-02-26 09:36:20|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|0
1614332190000|2021-02-26 09:36:30|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|0
1614332200000|2021-02-26 09:36:40|6538.29|6538.29|6537.59|6537.59|6538.29|6538.29|6537.59|6537.59|0
1614332220000|2021-02-26 09:37:00|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|0
1614332230000|2021-02-26 09:37:10|6536.32|6536.32|6535.97|6535.97|6536.32|6536.32|6535.97|6535.97|0
1614332240000|2021-02-26 09:37:20|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|0
1614332250000|2021-02-26 09:37:30|6535.97|6535.97|6535.79|6535.79|6535.97|6535.97|6535.79|6535.79|0
1614332260000|2021-02-26 09:37:40|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1614332290000|2021-02-26 09:38:10|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|0
1614332310000|2021-02-26 09:38:30|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|0
1614332380000|2021-02-26 09:39:40|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|0
1614332390000|2021-02-26 09:39:50|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|0
1614332410000|2021-02-26 09:40:10|6536.54|6536.54|6538.38|6538.38|6538.38|6538.38|6536.35|6536.35|0
1614332460000|2021-02-26 09:41:00|6537.46|6537.46|6536.76|6536.76|6537.46|6537.46|6536.76|6536.76|0
1614332470000|2021-02-26 09:41:10|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1614332480000|2021-02-26 09:41:20|6537.46|6537.46|6537.09|6537.09|6537.46|6537.46|6537.09|6537.09|0
1614332490000|2021-02-26 09:41:30|6536.9|6536.9|6536.2|6536.2|6536.9|6536.9|6536.2|6536.2|0
1614332510000|2021-02-26 09:41:50|6536.39|6536.39|6536.04|6536.04|6536.39|6536.39|6536.04|6536.04|0
1614332520000|2021-02-26 09:42:00|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1614332530000|2021-02-26 09:42:10|6536.81|6536.81|6538.7|6538.7|6538.7|6538.7|6536.81|6536.81|0
1614332540000|2021-02-26 09:42:20|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|0
1614332550000|2021-02-26 09:42:30|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|0
1614332560000|2021-02-26 09:42:40|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|0
1614332570000|2021-02-26 09:42:50|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1614332580000|2021-02-26 09:43:00|6544.55|6544.55|6544.23|6544.23|6544.55|6544.55|6543.49|6543.49|0
1614332590000|2021-02-26 09:43:10|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|0
1614332600000|2021-02-26 09:43:20|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|0
1614332610000|2021-02-26 09:43:30|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|0
1614332640000|2021-02-26 09:44:00|6543.93|6543.93|6543.75|6543.75|6543.93|6543.93|6543.75|6543.75|0
1614332670000|2021-02-26 09:44:30|6543.4|6543.4|6543.77|6543.77|6543.95|6543.95|6543.4|6543.4|0
1614332700000|2021-02-26 09:45:00|6544.14|6544.14|6545.69|6545.69|6545.69|6545.69|6544.14|6544.14|0
1614332730000|2021-02-26 09:45:30|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|0
1614332750000|2021-02-26 09:45:50|6546.74|6546.74|6547.08|6547.08|6547.08|6547.08|6546.74|6546.74|0
1614332770000|2021-02-26 09:46:10|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|0
1614332810000|2021-02-26 09:46:50|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1614332830000|2021-02-26 09:47:10|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|0
1614332840000|2021-02-26 09:47:20|6546.55|6546.55|6546.73|6546.73|6546.73|6546.73|6546.55|6546.55|0
1614332850000|2021-02-26 09:47:30|6546.92|6546.92|6546.73|6546.73|6546.92|6546.92|6546.73|6546.73|0
1614332870000|2021-02-26 09:47:50|6547.08|6547.08|6548.49|6548.49|6548.49|6548.49|6547.08|6547.08|0
1614332890000|2021-02-26 09:48:10|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1614332900000|2021-02-26 09:48:20|6548.08|6548.08|6547.89|6547.89|6548.08|6548.08|6547.89|6547.89|0
1614332910000|2021-02-26 09:48:30|6547.54|6547.54|6546.84|6546.84|6547.54|6547.54|6546.84|6546.84|0
1614332930000|2021-02-26 09:48:50|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|0
1614332940000|2021-02-26 09:49:00|6547.53|6547.53|6548.23|6548.23|6548.23|6548.23|6547.53|6547.53|0
1614332960000|2021-02-26 09:49:20|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|0
1614332970000|2021-02-26 09:49:30|6547.86|6547.86|6547.68|6547.68|6547.86|6547.86|6547.68|6547.68|0
1614333010000|2021-02-26 09:50:10|6547.19|6547.19|6543.56|6543.56|6547.19|6547.19|6543.56|6543.56|0
1614333020000|2021-02-26 09:50:20|6543.21|6543.21|6542.37|6542.37|6543.21|6543.21|6542.37|6542.37|0
1614333030000|2021-02-26 09:50:30|6541.62|6541.62|6540.92|6540.92|6541.62|6541.62|6540.92|6540.92|0
1614333040000|2021-02-26 09:50:40|6540.63|6540.63|6536.02|6536.02|6540.63|6540.63|6536.02|6536.02|0
1614333050000|2021-02-26 09:50:50|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1614333060000|2021-02-26 09:51:00|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|0
1614333080000|2021-02-26 09:51:20|6538.33|6538.33|6539.17|6539.17|6539.17|6539.17|6538.33|6538.33|0
1614333100000|2021-02-26 09:51:40|6540.22|6540.22|6541.27|6541.27|6541.27|6541.27|6540.22|6540.22|0
1614333110000|2021-02-26 09:51:50|6541.85|6541.85|6542.03|6542.03|6542.03|6542.03|6541.85|6541.85|0
1614333120000|2021-02-26 09:52:00|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1614333130000|2021-02-26 09:52:10|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1614333140000|2021-02-26 09:52:20|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|0
1614333150000|2021-02-26 09:52:30|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|0
1614333160000|2021-02-26 09:52:40|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|0
1614333170000|2021-02-26 09:52:50|6538.89|6538.89|6540.29|6540.29|6540.29|6540.29|6538.89|6538.89|0
1614333190000|2021-02-26 09:53:10|6538.79|6538.79|6539.16|6539.16|6539.16|6539.16|6538.79|6538.79|0
1614333200000|2021-02-26 09:53:20|6539.91|6539.91|6542.01|6542.01|6542.01|6542.01|6539.91|6539.91|0
1614333210000|2021-02-26 09:53:30|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|0
1614333220000|2021-02-26 09:53:40|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1614333230000|2021-02-26 09:53:50|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1614333240000|2021-02-26 09:54:00|6542.21|6542.21|6542.73|6542.73|6542.73|6542.73|6541.91|6541.91|0
1614333260000|2021-02-26 09:54:20|6543.43|6543.43|6544.13|6544.13|6544.13|6544.13|6543.43|6543.43|0
1614333270000|2021-02-26 09:54:30|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|0
1614333280000|2021-02-26 09:54:40|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|0
1614333300000|2021-02-26 09:55:00|6543.98|6543.98|6543.63|6543.63|6543.98|6543.98|6542.89|6542.89|0
1614333310000|2021-02-26 09:55:10|6543.81|6543.81|6544|6544|6544|6544|6543.81|6543.81|0
1614333320000|2021-02-26 09:55:20|6544.37|6544.37|6544.55|6544.55|6544.55|6544.55|6544.37|6544.37|0
1614333330000|2021-02-26 09:55:30|6545.13|6545.13|6545.88|6545.88|6545.88|6545.88|6545.13|6545.13|0
1614333340000|2021-02-26 09:55:40|6546.58|6546.58|6547.28|6547.28|6547.28|6547.28|6546.58|6546.58|0
1614333350000|2021-02-26 09:55:50|6548.03|6548.03|6549.08|6549.08|6549.08|6549.08|6548.03|6548.03|0
1614333360000|2021-02-26 09:56:00|6549.37|6549.37|6547.97|6547.97|6549.37|6549.37|6547.97|6547.97|0
1614333380000|2021-02-26 09:56:20|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|0
1614333390000|2021-02-26 09:56:30|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|0
1614333400000|2021-02-26 09:56:40|6548.67|6548.67|6549.37|6549.37|6549.37|6549.37|6548.67|6548.67|0
1614333410000|2021-02-26 09:56:50|6549.08|6549.08|6547.49|6547.49|6549.08|6549.08|6547.49|6547.49|0
1614333420000|2021-02-26 09:57:00|6547.12|6547.12|6546.94|6546.94|6547.12|6547.12|6546.94|6546.94|0
1614333430000|2021-02-26 09:57:10|6546.23|6546.23|6546.05|6546.05|6546.23|6546.23|6546.05|6546.05|0
1614333440000|2021-02-26 09:57:20|6546.42|6546.42|6547.14|6547.14|6547.14|6547.14|6546.42|6546.42|0
1614333460000|2021-02-26 09:57:40|6547.49|6547.49|6547.85|6547.85|6547.85|6547.85|6547.49|6547.49|0
1614333490000|2021-02-26 09:58:10|6547.66|6547.66|6547.87|6547.87|6548.08|6548.08|6547.66|6547.66|0
1614333510000|2021-02-26 09:58:30|6547.52|6547.52|6548.22|6548.22|6548.22|6548.22|6547.52|6547.52|0
1614333520000|2021-02-26 09:58:40|6547.87|6547.87|6548.57|6548.57|6548.57|6548.57|6547.87|6547.87|0
1614333530000|2021-02-26 09:58:50|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1614333540000|2021-02-26 09:59:00|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1614333550000|2021-02-26 09:59:10|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1614333560000|2021-02-26 09:59:20|6548.36|6548.36|6549.09|6549.09|6549.09|6549.09|6547.99|6547.99|0
1614333570000|2021-02-26 09:59:30|6548.6|6548.6|6548.95|6548.95|6548.95|6548.95|6548.6|6548.6|0
1614333590000|2021-02-26 09:59:50|6549.3|6549.3|6549.79|6549.79|6549.79|6549.79|6549.3|6549.3|0
1614333600000|2021-02-26 10:00:00|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|0
1614333610000|2021-02-26 10:00:10|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|0
1614333670000|2021-02-26 10:01:10|6549.58|6549.58|6549.04|6549.04|6549.58|6549.58|6548.88|6548.88|0
1614333680000|2021-02-26 10:01:20|6548.69|6548.69|6549.39|6549.39|6549.39|6549.39|6548.69|6548.69|0
1614333690000|2021-02-26 10:01:30|6550.09|6550.09|6552|6552|6552|6552|6549.48|6549.48|0
1614333700000|2021-02-26 10:01:40|6551.64|6551.64|6552.18|6552.18|6552.18|6552.18|6551.64|6551.64|0
1614333710000|2021-02-26 10:01:50|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|0
1614333720000|2021-02-26 10:02:00|6552.12|6552.12|6551.75|6551.75|6552.12|6552.12|6551.75|6551.75|0
1614333740000|2021-02-26 10:02:20|6551.04|6551.04|6551.39|6551.39|6551.39|6551.39|6551.04|6551.04|0
1614333790000|2021-02-26 10:03:10|6550.7|6550.7|6548.94|6548.94|6550.7|6550.7|6548.94|6548.94|0
1614333800000|2021-02-26 10:03:20|6550.02|6550.02|6551.56|6551.56|6551.56|6551.56|6550.02|6550.02|0
1614333820000|2021-02-26 10:03:40|6552.42|6552.42|6552.99|6552.99|6552.99|6552.99|6552.42|6552.42|0
1614333840000|2021-02-26 10:04:00|6552.81|6552.81|6553.71|6553.71|6553.71|6553.71|6552.81|6552.81|0
1614333860000|2021-02-26 10:04:20|6552.96|6552.96|6552.68|6552.68|6552.96|6552.96|6552.68|6552.68|0
1614333870000|2021-02-26 10:04:30|6552.1|6552.1|6551.79|6551.79|6552.1|6552.1|6551.22|6551.22|0
1614333880000|2021-02-26 10:04:40|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|0
1614333900000|2021-02-26 10:05:00|6551.59|6551.59|6551.72|6551.72|6552.29|6552.29|6551.59|6551.59|0
1614333910000|2021-02-26 10:05:10|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1614333920000|2021-02-26 10:05:20|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1614333930000|2021-02-26 10:05:30|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|0
1614333940000|2021-02-26 10:05:40|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1614333960000|2021-02-26 10:06:00|6550.44|6550.44|6549.8|6549.8|6550.44|6550.44|6549.8|6549.8|0
1614333970000|2021-02-26 10:06:10|6549.11|6549.11|6549.05|6549.05|6549.8|6549.8|6549.05|6549.05|0
1614333980000|2021-02-26 10:06:20|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1614333990000|2021-02-26 10:06:30|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1614334000000|2021-02-26 10:06:40|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|0
1614334020000|2021-02-26 10:07:00|6550.46|6550.46|6549.35|6549.35|6550.46|6550.46|6549.35|6549.35|0
1614334030000|2021-02-26 10:07:10|6549.14|6549.14|6547.64|6547.64|6549.14|6549.14|6547.64|6547.64|0
1614334040000|2021-02-26 10:07:20|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|0
1614334050000|2021-02-26 10:07:30|6548.7|6548.7|6549.05|6549.05|6549.05|6549.05|6548.7|6548.7|0
1614334060000|2021-02-26 10:07:40|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1614334070000|2021-02-26 10:07:50|6548.98|6548.98|6548.8|6548.8|6548.98|6548.98|6548.8|6548.8|0
1614334100000|2021-02-26 10:08:20|6548.45|6548.45|6546.83|6546.83|6548.45|6548.45|6546.83|6546.83|0
1614334110000|2021-02-26 10:08:30|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1614334120000|2021-02-26 10:08:40|6546.83|6546.83|6546.48|6546.48|6546.83|6546.83|6546.48|6546.48|0
1614334130000|2021-02-26 10:08:50|6545.78|6545.78|6545.2|6545.2|6545.78|6545.78|6545.2|6545.2|0
1614334140000|2021-02-26 10:09:00|6545.55|6545.55|6547.35|6547.35|6547.65|6547.65|6545.2|6545.2|0
1614334150000|2021-02-26 10:09:10|6548.39|6548.39|6549.98|6549.98|6549.98|6549.98|6548.39|6548.39|0
1614334160000|2021-02-26 10:09:20|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|0
1614334170000|2021-02-26 10:09:30|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|0
1614334180000|2021-02-26 10:09:40|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1614334190000|2021-02-26 10:09:50|6551|6551|6551|6551|6551|6551|6551|6551|0
1614334200000|2021-02-26 10:10:00|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1614334210000|2021-02-26 10:10:10|6552.05|6552.05|6552.59|6552.59|6552.59|6552.59|6552.05|6552.05|0
1614334230000|2021-02-26 10:10:30|6553.98|6553.98|6554.33|6554.33|6554.33|6554.33|6553.98|6553.98|0
1614334240000|2021-02-26 10:10:40|6555.83|6555.83|6556.88|6556.88|6556.88|6556.88|6555.83|6555.83|0
1614334250000|2021-02-26 10:10:50|6557.59|6557.59|6558.57|6558.57|6558.57|6558.57|6557.24|6557.24|0
1614334260000|2021-02-26 10:11:00|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1614334270000|2021-02-26 10:11:10|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1614334290000|2021-02-26 10:11:30|6558.72|6558.72|6558.23|6558.23|6559.09|6559.09|6558.23|6558.23|0
1614334340000|2021-02-26 10:12:20|6558.51|6558.51|6560.9|6560.9|6561.59|6561.59|6558.51|6558.51|0
1614334350000|2021-02-26 10:12:30|6560.55|6560.55|6559.15|6559.15|6560.55|6560.55|6559.15|6559.15|0
1614334370000|2021-02-26 10:12:50|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1614334380000|2021-02-26 10:13:00|6559.21|6559.21|6558.92|6558.92|6559.21|6559.21|6558.92|6558.92|0
1614334390000|2021-02-26 10:13:10|6559.67|6559.67|6559.33|6559.33|6559.67|6559.67|6559.33|6559.33|0
1614334400000|2021-02-26 10:13:20|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|0
1614334410000|2021-02-26 10:13:30|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|0
1614334420000|2021-02-26 10:13:40|6559.8|6559.8|6559.51|6559.51|6559.8|6559.8|6559.51|6559.51|0
1614334430000|2021-02-26 10:13:50|6559.33|6559.33|6558.97|6558.97|6559.33|6559.33|6558.97|6558.97|0
1614334450000|2021-02-26 10:14:10|6559.33|6559.33|6561.07|6561.07|6561.07|6561.07|6559.33|6559.33|0
1614334460000|2021-02-26 10:14:20|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6560.37|6560.37|0
1614334470000|2021-02-26 10:14:30|6560.72|6560.72|6560.08|6560.08|6560.72|6560.72|6560.08|6560.08|0
1614334480000|2021-02-26 10:14:40|6560.78|6560.78|6561.13|6561.13|6561.13|6561.13|6560.78|6560.78|0
1614334500000|2021-02-26 10:15:00|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1614334510000|2021-02-26 10:15:10|6561.29|6561.29|6563.78|6563.78|6563.78|6563.78|6561.29|6561.29|0
1614334540000|2021-02-26 10:15:40|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1614334550000|2021-02-26 10:15:50|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1614334560000|2021-02-26 10:16:00|6563.9|6563.9|6563.2|6563.2|6563.9|6563.9|6563.2|6563.2|0
1614334570000|2021-02-26 10:16:10|6563.55|6563.55|6564.13|6564.13|6564.13|6564.13|6563.55|6563.55|0
1614334580000|2021-02-26 10:16:20|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1614334590000|2021-02-26 10:16:30|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|0
1614334620000|2021-02-26 10:17:00|6563.29|6563.29|6563.78|6563.78|6563.78|6563.78|6563.29|6563.29|0
1614334630000|2021-02-26 10:17:10|6564.48|6564.48|6564.96|6564.96|6564.96|6564.96|6564.48|6564.48|0
1614334650000|2021-02-26 10:17:30|6564.48|6564.48|6564.48|6564.48|6564.85|6564.85|6564.48|6564.48|0
1614334660000|2021-02-26 10:17:40|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1614334680000|2021-02-26 10:18:00|6563.77|6563.77|6562.33|6562.33|6563.77|6563.77|6562.33|6562.33|0
1614334700000|2021-02-26 10:18:20|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1614334720000|2021-02-26 10:18:40|6563.58|6563.58|6563.58|6563.58|6563.58|6563.58|6563.23|6563.23|0
1614334750000|2021-02-26 10:19:10|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|0
1614334770000|2021-02-26 10:19:30|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|0
1614334780000|2021-02-26 10:19:40|6565.7|6565.7|6566.05|6566.05|6566.05|6566.05|6565.7|6565.7|0
1614334790000|2021-02-26 10:19:50|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|0
1614334840000|2021-02-26 10:20:40|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|0
1614334850000|2021-02-26 10:20:50|6567.22|6567.22|6567.36|6567.36|6567.36|6567.36|6566.87|6566.87|0
1614334860000|2021-02-26 10:21:00|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|0
1614334870000|2021-02-26 10:21:10|6567.36|6567.36|6568.94|6568.94|6568.94|6568.94|6567.36|6567.36|0
1614334900000|2021-02-26 10:21:40|6569.64|6569.64|6569.28|6569.28|6569.64|6569.64|6569.28|6569.28|0
1614334910000|2021-02-26 10:21:50|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|0
1614334920000|2021-02-26 10:22:00|6568.4|6568.4|6569.1|6569.1|6569.1|6569.1|6568.4|6568.4|0
1614334930000|2021-02-26 10:22:10|6572.85|6572.85|6572.15|6572.15|6572.85|6572.85|6572.15|6572.15|0
1614334950000|2021-02-26 10:22:30|6572.52|6572.52|6572.34|6572.34|6572.52|6572.52|6572.34|6572.34|0
1614334970000|2021-02-26 10:22:50|6572.69|6572.69|6574.87|6574.87|6574.87|6574.87|6572.33|6572.33|0
1614334980000|2021-02-26 10:23:00|6575.16|6575.16|6574.17|6574.17|6575.16|6575.16|6574.17|6574.17|0
1614334990000|2021-02-26 10:23:10|6574.36|6574.36|6574.01|6574.01|6574.36|6574.36|6574.01|6574.01|0
1614335010000|2021-02-26 10:23:30|6574.36|6574.36|6574.16|6574.16|6574.65|6574.65|6574.16|6574.16|0
1614335020000|2021-02-26 10:23:40|6574.45|6574.45|6572.3|6572.3|6574.45|6574.45|6572.3|6572.3|0
1614335030000|2021-02-26 10:23:50|6571.6|6571.6|6569.84|6569.84|6571.6|6571.6|6569.84|6569.84|0
1614335040000|2021-02-26 10:24:00|6570.13|6570.13|6570.83|6570.83|6570.83|6570.83|6570.13|6570.13|0
1614335050000|2021-02-26 10:24:10|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|0
1614335060000|2021-02-26 10:24:20|6570.42|6570.42|6571.8|6571.8|6571.8|6571.8|6570.42|6570.42|0
1614335070000|2021-02-26 10:24:30|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|0
1614335080000|2021-02-26 10:24:40|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|0
1614335110000|2021-02-26 10:25:10|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1614335120000|2021-02-26 10:25:20|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|0
1614335130000|2021-02-26 10:25:30|6572.43|6572.43|6571.9|6571.9|6572.43|6572.43|6571.9|6571.9|0
1614335140000|2021-02-26 10:25:40|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1614335150000|2021-02-26 10:25:50|6571.26|6571.26|6570.77|6570.77|6571.26|6571.26|6570.48|6570.48|0
1614335160000|2021-02-26 10:26:00|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1614335190000|2021-02-26 10:26:30|6570.05|6570.05|6570.23|6570.23|6570.23|6570.23|6570.05|6570.05|0
1614335220000|2021-02-26 10:27:00|6569.95|6569.95|6568.96|6568.96|6569.95|6569.95|6568.96|6568.96|0
1614335230000|2021-02-26 10:27:10|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1614335240000|2021-02-26 10:27:20|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|0
1614335250000|2021-02-26 10:27:30|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|0
1614335270000|2021-02-26 10:27:50|6567.21|6567.21|6567.56|6567.56|6567.56|6567.56|6567.21|6567.21|0
1614335300000|2021-02-26 10:28:20|6566.52|6566.52|6567.4|6567.4|6567.4|6567.4|6566.52|6566.52|0
1614335310000|2021-02-26 10:28:30|6568.1|6568.1|6569.45|6569.45|6569.45|6569.45|6568.1|6568.1|0
1614335320000|2021-02-26 10:28:40|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|0
1614335390000|2021-02-26 10:29:50|6570.01|6570.01|6571.76|6571.76|6571.76|6571.76|6570.01|6570.01|0
1614335400000|2021-02-26 10:30:00|6572.11|6572.11|6574.06|6574.06|6574.06|6574.06|6572.11|6572.11|0
1614335420000|2021-02-26 10:30:20|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|0
1614335450000|2021-02-26 10:30:50|6575.1|6575.1|6574.69|6574.69|6575.1|6575.1|6574.4|6574.4|0
1614335460000|2021-02-26 10:31:00|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|0
1614335470000|2021-02-26 10:31:10|6574.67|6574.67|6574.32|6574.32|6574.67|6574.67|6574.32|6574.32|0
1614335490000|2021-02-26 10:31:30|6575.02|6575.02|6575.37|6575.37|6575.37|6575.37|6575.02|6575.02|0
1614335500000|2021-02-26 10:31:40|6575.72|6575.72|6576.09|6576.09|6576.28|6576.28|6575.72|6575.72|0
1614335520000|2021-02-26 10:32:00|6575.74|6575.74|6575.39|6575.39|6575.74|6575.74|6575.39|6575.39|0
1614335530000|2021-02-26 10:32:10|6575.1|6575.1|6575.47|6575.47|6575.47|6575.47|6575.1|6575.1|0
1614335540000|2021-02-26 10:32:20|6575.76|6575.76|6577.46|6577.46|6577.46|6577.46|6575.76|6575.76|0
1614335550000|2021-02-26 10:32:30|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|0
1614335560000|2021-02-26 10:32:40|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|0
1614335590000|2021-02-26 10:33:10|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1614335600000|2021-02-26 10:33:20|6580.06|6580.06|6580.75|6580.75|6580.75|6580.75|6580.06|6580.06|0
1614335610000|2021-02-26 10:33:30|6581.24|6581.24|6580.4|6580.4|6581.24|6581.24|6580.4|6580.4|0
1614335670000|2021-02-26 10:34:30|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|0
1614335680000|2021-02-26 10:34:40|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|0
1614335700000|2021-02-26 10:35:00|6580.1|6580.1|6579.24|6579.24|6580.1|6580.1|6578.89|6578.89|0
1614335710000|2021-02-26 10:35:10|6579.61|6579.61|6579.43|6579.43|6579.61|6579.61|6579.43|6579.43|0
1614335720000|2021-02-26 10:35:20|6579.78|6579.78|6580.25|6580.25|6580.25|6580.25|6579.78|6579.78|0
1614335730000|2021-02-26 10:35:30|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1614335740000|2021-02-26 10:35:40|6581.3|6581.3|6580.6|6580.6|6581.3|6581.3|6580.6|6580.6|0
1614335750000|2021-02-26 10:35:50|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1614335760000|2021-02-26 10:36:00|6580.99|6580.99|6581.36|6581.36|6581.36|6581.36|6580.99|6580.99|0
1614335780000|2021-02-26 10:36:20|6581.85|6581.85|6581.66|6581.66|6581.85|6581.85|6581.66|6581.66|0
1614335800000|2021-02-26 10:36:40|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1614335810000|2021-02-26 10:36:50|6580.8|6580.8|6581.22|6581.22|6581.22|6581.22|6580.8|6580.8|0
1614335820000|2021-02-26 10:37:00|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1614335830000|2021-02-26 10:37:10|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|0
1614335850000|2021-02-26 10:37:30|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|0
1614335860000|2021-02-26 10:37:40|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1614335870000|2021-02-26 10:37:50|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|0
1614335880000|2021-02-26 10:38:00|6580.99|6580.99|6579.77|6579.77|6580.99|6580.99|6579.58|6579.58|0
1614335890000|2021-02-26 10:38:10|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1614335900000|2021-02-26 10:38:20|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|0
1614335910000|2021-02-26 10:38:30|6578.29|6578.29|6577.59|6577.59|6578.29|6578.29|6577.59|6577.59|0
1614335920000|2021-02-26 10:38:40|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|0
1614335930000|2021-02-26 10:38:50|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1614335940000|2021-02-26 10:39:00|6576.04|6576.04|6576.04|6576.04|6576.39|6576.39|6576.04|6576.04|0
1614335960000|2021-02-26 10:39:20|6576.74|6576.74|6577.09|6577.09|6577.09|6577.09|6576.74|6576.74|0
1614335980000|2021-02-26 10:39:40|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1614336000000|2021-02-26 10:40:00|6576.75|6576.75|6576.54|6576.54|6576.75|6576.75|6576.54|6576.54|0
1614336030000|2021-02-26 10:40:30|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|0
1614336040000|2021-02-26 10:40:40|6576.75|6576.75|6576.17|6576.17|6576.75|6576.75|6576.17|6576.17|0
1614336070000|2021-02-26 10:41:10|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|0
1614336100000|2021-02-26 10:41:40|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1614336120000|2021-02-26 10:42:00|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1614336130000|2021-02-26 10:42:10|6577.04|6577.04|6577.74|6577.74|6577.74|6577.74|6577.04|6577.04|0
1614336150000|2021-02-26 10:42:30|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1614336160000|2021-02-26 10:42:40|6578.44|6578.44|6577.73|6577.73|6578.44|6578.44|6577.73|6577.73|0
1614336170000|2021-02-26 10:42:50|6576.98|6576.98|6576.64|6576.64|6576.98|6576.98|6576.64|6576.64|0
1614336200000|2021-02-26 10:43:20|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1614336220000|2021-02-26 10:43:40|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|6575.12|0
1614336260000|2021-02-26 10:44:20|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1614336290000|2021-02-26 10:44:50|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1614336320000|2021-02-26 10:45:20|6574.7|6574.7|6576.09|6576.09|6576.09|6576.09|6574.7|6574.7|0
1614336330000|2021-02-26 10:45:30|6574.59|6574.59|6573.7|6573.7|6574.59|6574.59|6573.7|6573.7|0
1614336340000|2021-02-26 10:45:40|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|0
1614336350000|2021-02-26 10:45:50|6572.29|6572.29|6571.94|6571.94|6572.29|6572.29|6571.94|6571.94|0
1614336360000|2021-02-26 10:46:00|6571.65|6571.65|6570.32|6570.32|6571.65|6571.65|6570.32|6570.32|0
1614336370000|2021-02-26 10:46:10|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1614336380000|2021-02-26 10:46:20|6569.76|6569.76|6570.13|6570.13|6570.13|6570.13|6569.76|6569.76|0
1614336390000|2021-02-26 10:46:30|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1614336400000|2021-02-26 10:46:40|6569.47|6569.47|6570.03|6570.03|6570.03|6570.03|6569.47|6569.47|0
1614336410000|2021-02-26 10:46:50|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|0
1614336420000|2021-02-26 10:47:00|6570.73|6570.73|6570.9|6570.9|6571.08|6571.08|6570.73|6570.73|0
1614336480000|2021-02-26 10:48:00|6571.18|6571.18|6571.54|6571.54|6571.54|6571.54|6571.18|6571.18|0
1614336500000|2021-02-26 10:48:20|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1614336510000|2021-02-26 10:48:30|6570.51|6570.51|6570.86|6570.86|6570.86|6570.86|6570.51|6570.51|0
1614336520000|2021-02-26 10:48:40|6571.35|6571.35|6571|6571|6571.35|6571.35|6570.98|6570.98|0
1614336540000|2021-02-26 10:49:00|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1614336550000|2021-02-26 10:49:10|6571.9|6571.9|6572.88|6572.88|6572.88|6572.88|6571.9|6571.9|0
1614336560000|2021-02-26 10:49:20|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|0
1614336590000|2021-02-26 10:49:50|6573.04|6573.04|6573.53|6573.53|6573.53|6573.53|6573.04|6573.04|0
1614336600000|2021-02-26 10:50:00|6572.83|6572.83|6571.86|6571.86|6572.83|6572.83|6571.86|6571.86|0
1614336610000|2021-02-26 10:50:10|6572.34|6572.34|6570.85|6570.85|6572.34|6572.34|6570.85|6570.85|0
1614336620000|2021-02-26 10:50:20|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1614336640000|2021-02-26 10:50:40|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|0
1614336650000|2021-02-26 10:50:50|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1614336660000|2021-02-26 10:51:00|6571.55|6571.55|6568.6|6568.6|6571.55|6571.55|6568.6|6568.6|0
1614336700000|2021-02-26 10:51:40|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|0
1614336720000|2021-02-26 10:52:00|6567.18|6567.18|6565.41|6565.41|6567.18|6567.18|6565.41|6565.41|0
1614336730000|2021-02-26 10:52:10|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|0
1614336740000|2021-02-26 10:52:20|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1614336760000|2021-02-26 10:52:40|6562.34|6562.34|6561.99|6561.99|6562.34|6562.34|6561.99|6561.99|0
1614336780000|2021-02-26 10:53:00|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1614336800000|2021-02-26 10:53:20|6562.39|6562.39|6562.04|6562.04|6562.39|6562.39|6562.04|6562.04|0
1614336840000|2021-02-26 10:54:00|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1614336850000|2021-02-26 10:54:10|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|0
1614336870000|2021-02-26 10:54:30|6562.09|6562.09|6558.88|6558.88|6562.09|6562.09|6558.88|6558.88|0
1614336880000|2021-02-26 10:54:40|6558.39|6558.39|6558.14|6558.14|6558.88|6558.88|6558.14|6558.14|0
1614336910000|2021-02-26 10:55:10|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|0
1614336920000|2021-02-26 10:55:20|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|0
1614336930000|2021-02-26 10:55:30|6558.84|6558.84|6559.21|6559.21|6559.42|6559.42|6558.84|6558.84|0
1614336940000|2021-02-26 10:55:40|6559|6559|6559|6559|6559|6559|6559|6559|0
1614336950000|2021-02-26 10:55:50|6559.37|6559.37|6554.68|6554.68|6559.37|6559.37|6554.68|6554.68|0
1614336960000|2021-02-26 10:56:00|6554.31|6554.31|6555.2|6555.2|6555.2|6555.2|6554.31|6554.31|0
1614336970000|2021-02-26 10:56:10|6555.61|6555.61|6556.79|6556.79|6556.79|6556.79|6555.61|6555.61|0
1614336980000|2021-02-26 10:56:20|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|0
1614336990000|2021-02-26 10:56:30|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1614337020000|2021-02-26 10:57:00|6555.44|6555.44|6553.85|6553.85|6555.44|6555.44|6553.85|6553.85|0
1614337030000|2021-02-26 10:57:10|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|0
1614337080000|2021-02-26 10:58:00|6552.37|6552.37|6552.66|6552.66|6552.66|6552.66|6552.37|6552.37|0
1614337090000|2021-02-26 10:58:10|6550.2|6550.2|6550.65|6550.65|6550.84|6550.84|6550.2|6550.2|0
1614337120000|2021-02-26 10:58:40|6551|6551|6551|6551|6551|6551|6551|6551|0
1614337130000|2021-02-26 10:58:50|6550.65|6550.65|6551.37|6551.37|6551.37|6551.37|6550.65|6550.65|0
1614337140000|2021-02-26 10:59:00|6551.72|6551.72|6550.33|6550.33|6551.72|6551.72|6550.33|6550.33|0
1614337150000|2021-02-26 10:59:10|6549.96|6549.96|6550.66|6550.66|6550.66|6550.66|6549.96|6549.96|0
1614337180000|2021-02-26 10:59:40|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|0
1614337190000|2021-02-26 10:59:50|6550.66|6550.66|6549.42|6549.42|6550.66|6550.66|6549.42|6549.42|0
1614337200000|2021-02-26 11:00:00|6549.71|6549.71|6550.28|6550.28|6550.28|6550.28|6549.42|6549.42|0
1614337210000|2021-02-26 11:00:10|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|0
1614337220000|2021-02-26 11:00:20|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|0
1614337230000|2021-02-26 11:00:30|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|0
1614337240000|2021-02-26 11:00:40|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1614337250000|2021-02-26 11:00:50|6551.09|6551.09|6552.36|6552.36|6552.36|6552.36|6551.09|6551.09|0
1614337260000|2021-02-26 11:01:00|6552.71|6552.71|6553.55|6553.55|6553.55|6553.55|6552.71|6552.71|0
1614337270000|2021-02-26 11:01:10|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|0
1614337280000|2021-02-26 11:01:20|6553.35|6553.35|6555.11|6555.11|6555.11|6555.11|6553.35|6553.35|0
1614337290000|2021-02-26 11:01:30|6556.52|6556.52|6557.82|6557.82|6557.82|6557.82|6556.52|6556.52|0
1614337300000|2021-02-26 11:01:40|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|0
1614337310000|2021-02-26 11:01:50|6557.09|6557.09|6556.72|6556.72|6557.09|6557.09|6556.72|6556.72|0
1614337320000|2021-02-26 11:02:00|6556.37|6556.37|6556|6556|6556.37|6556.37|6556|6556|0
1614337330000|2021-02-26 11:02:10|6554.5|6554.5|6553.16|6553.16|6554.5|6554.5|6553.16|6553.16|0
1614337340000|2021-02-26 11:02:20|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|0
1614337370000|2021-02-26 11:02:50|6553.16|6553.16|6554.56|6554.56|6554.56|6554.56|6553.16|6553.16|0
1614337380000|2021-02-26 11:03:00|6554.91|6554.91|6554.22|6554.22|6554.91|6554.91|6554.22|6554.22|0
1614337410000|2021-02-26 11:03:30|6554.56|6554.56|6555.26|6555.26|6555.61|6555.61|6554.56|6554.56|0
1614337420000|2021-02-26 11:03:40|6555.61|6555.61|6556.31|6556.31|6556.31|6556.31|6555.61|6555.61|0
1614337430000|2021-02-26 11:03:50|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1614337470000|2021-02-26 11:04:30|6555.54|6555.54|6556.4|6556.4|6556.4|6556.4|6555.54|6555.54|0
1614337480000|2021-02-26 11:04:40|6556.74|6556.74|6559.36|6559.36|6559.36|6559.36|6556.74|6556.74|0
1614337510000|2021-02-26 11:05:10|6558.99|6558.99|6560.57|6560.57|6560.57|6560.57|6558.99|6558.99|0
1614337520000|2021-02-26 11:05:20|6560.22|6560.22|6560.01|6560.01|6560.22|6560.22|6559.52|6559.52|0
1614337530000|2021-02-26 11:05:30|6560.36|6560.36|6559.12|6559.12|6560.36|6560.36|6559.12|6559.12|0
1614337540000|2021-02-26 11:05:40|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1614337550000|2021-02-26 11:05:50|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|0
1614337560000|2021-02-26 11:06:00|6559.42|6559.42|6560.81|6560.81|6562.14|6562.14|6558.72|6558.72|0
1614337570000|2021-02-26 11:06:10|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|0
1614337580000|2021-02-26 11:06:20|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1614337590000|2021-02-26 11:06:30|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|0
1614337610000|2021-02-26 11:06:50|6559.6|6559.6|6559.25|6559.25|6559.6|6559.6|6559.25|6559.25|0
1614337630000|2021-02-26 11:07:10|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1614337650000|2021-02-26 11:07:30|6558.41|6558.41|6557.49|6557.49|6558.41|6558.41|6557.14|6557.14|0
1614337660000|2021-02-26 11:07:40|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1614337670000|2021-02-26 11:07:50|6556.39|6556.39|6556.04|6556.04|6556.39|6556.39|6556.04|6556.04|0
1614337690000|2021-02-26 11:08:10|6555.85|6555.85|6554.62|6554.62|6555.85|6555.85|6554.62|6554.62|0
1614337710000|2021-02-26 11:08:30|6554.97|6554.97|6555.67|6555.67|6555.67|6555.67|6554.97|6554.97|0
1614337750000|2021-02-26 11:09:10|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1614337760000|2021-02-26 11:09:20|6555.67|6555.67|6552.52|6552.52|6555.67|6555.67|6552.52|6552.52|0
1614337770000|2021-02-26 11:09:30|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|0
1614337790000|2021-02-26 11:09:50|6552.52|6552.52|6553.27|6553.27|6553.27|6553.27|6552.52|6552.52|0
1614337820000|2021-02-26 11:10:20|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1614337830000|2021-02-26 11:10:30|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|0
1614337840000|2021-02-26 11:10:40|6550.29|6550.29|6549.37|6549.37|6550.29|6550.29|6549.37|6549.37|0
1614337860000|2021-02-26 11:11:00|6547.62|6547.62|6547.91|6547.91|6547.91|6547.91|6547.33|6547.33|0
1614337870000|2021-02-26 11:11:10|6548.26|6548.26|6548.09|6548.09|6548.44|6548.44|6548.09|6548.09|0
1614337890000|2021-02-26 11:11:30|6548.67|6548.67|6548.3|6548.3|6548.85|6548.85|6548.3|6548.3|0
1614337900000|2021-02-26 11:11:40|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|0
1614337910000|2021-02-26 11:11:50|6547.83|6547.83|6547.55|6547.55|6547.83|6547.83|6547.2|6547.2|0
1614337920000|2021-02-26 11:12:00|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|0
1614337930000|2021-02-26 11:12:10|6546.22|6546.22|6545.67|6545.67|6546.22|6546.22|6545.67|6545.67|0
1614337950000|2021-02-26 11:12:30|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1614337960000|2021-02-26 11:12:40|6543.86|6543.86|6542.69|6542.69|6543.86|6543.86|6542.69|6542.69|0
1614338010000|2021-02-26 11:13:30|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1614338020000|2021-02-26 11:13:40|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1614338030000|2021-02-26 11:13:50|6543.8|6543.8|6543.1|6543.1|6543.8|6543.8|6543.1|6543.1|0
1614338040000|2021-02-26 11:14:00|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|0
1614338050000|2021-02-26 11:14:10|6542.27|6542.27|6541.56|6541.56|6542.27|6542.27|6541.21|6541.21|0
1614338060000|2021-02-26 11:14:20|6541.85|6541.85|6542.94|6542.94|6542.94|6542.94|6541.85|6541.85|0
1614338070000|2021-02-26 11:14:30|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1614338080000|2021-02-26 11:14:40|6542.29|6542.29|6541.34|6541.34|6542.29|6542.29|6541.34|6541.34|0
1614338090000|2021-02-26 11:14:50|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|0
1614338100000|2021-02-26 11:15:00|6540.7|6540.7|6538.74|6538.74|6540.7|6540.7|6538.74|6538.74|0
1614338110000|2021-02-26 11:15:10|6539.03|6539.03|6539.38|6539.38|6539.38|6539.38|6539.03|6539.03|0
1614338130000|2021-02-26 11:15:30|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|0
1614338140000|2021-02-26 11:15:40|6538.61|6538.61|6536.07|6536.07|6538.61|6538.61|6536.07|6536.07|0
1614338180000|2021-02-26 11:16:20|6536.42|6536.42|6536.5|6536.5|6536.79|6536.79|6536.42|6536.42|0
1614338190000|2021-02-26 11:16:30|6535.65|6535.65|6531.57|6531.57|6535.65|6535.65|6531.57|6531.57|0
1614338200000|2021-02-26 11:16:40|6531.22|6531.22|6530.21|6530.21|6531.22|6531.22|6528.66|6528.66|0
1614338210000|2021-02-26 11:16:50|6529.16|6529.16|6526.79|6526.79|6529.86|6529.86|6526.79|6526.79|0
1614338230000|2021-02-26 11:17:10|6526.44|6526.44|6526.44|6526.44|6526.62|6526.62|6526.44|6526.44|0
1614338250000|2021-02-26 11:17:30|6527.19|6527.19|6527.54|6527.54|6527.54|6527.54|6527.19|6527.19|0
1614338260000|2021-02-26 11:17:40|6527.05|6527.05|6526.7|6526.7|6527.05|6527.05|6526.7|6526.7|0
1614338280000|2021-02-26 11:18:00|6527.45|6527.45|6527.82|6527.82|6527.82|6527.82|6527.45|6527.45|0
1614338290000|2021-02-26 11:18:10|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|0
1614338300000|2021-02-26 11:18:20|6527.9|6527.9|6527.2|6527.2|6527.9|6527.9|6527.2|6527.2|0
1614338320000|2021-02-26 11:18:40|6525.46|6525.46|6525.81|6525.81|6525.81|6525.81|6525.46|6525.46|0
1614338340000|2021-02-26 11:19:00|6524.52|6524.52|6524.57|6524.57|6524.57|6524.57|6523.82|6523.82|0
1614338350000|2021-02-26 11:19:10|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1614338360000|2021-02-26 11:19:20|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|0
1614338370000|2021-02-26 11:19:30|6524.76|6524.76|6525.41|6525.41|6525.41|6525.41|6524.01|6524.01|0
1614338380000|2021-02-26 11:19:40|6525.59|6525.59|6526.63|6526.63|6526.63|6526.63|6525.59|6525.59|0
1614338400000|2021-02-26 11:20:00|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|0
1614338410000|2021-02-26 11:20:10|6525.75|6525.75|6525.03|6525.03|6525.75|6525.75|6525.03|6525.03|0
1614338420000|2021-02-26 11:20:20|6525.52|6525.52|6522.81|6522.81|6525.52|6525.52|6522.81|6522.81|0
1614338430000|2021-02-26 11:20:30|6522.52|6522.52|6519.04|6519.04|6522.52|6522.52|6518.68|6518.68|0
1614338440000|2021-02-26 11:20:40|6518.67|6518.67|6520.84|6520.84|6520.84|6520.84|6518.67|6518.67|0
1614338450000|2021-02-26 11:20:50|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|0
1614338460000|2021-02-26 11:21:00|6520.72|6520.72|6519.79|6519.79|6520.72|6520.72|6519.79|6519.79|0
1614338490000|2021-02-26 11:21:30|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1614338510000|2021-02-26 11:21:50|6521.11|6521.11|6521.29|6521.29|6521.29|6521.29|6521.11|6521.11|0
1614338530000|2021-02-26 11:22:10|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1614338540000|2021-02-26 11:22:20|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|0
1614338550000|2021-02-26 11:22:30|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1614338580000|2021-02-26 11:23:00|6522.82|6522.82|6522.63|6522.63|6522.82|6522.82|6522.63|6522.63|0
1614338590000|2021-02-26 11:23:10|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|0
1614338610000|2021-02-26 11:23:30|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|0
1614338630000|2021-02-26 11:23:50|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1614338640000|2021-02-26 11:24:00|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1614338650000|2021-02-26 11:24:10|6524.92|6524.92|6525.41|6525.41|6525.41|6525.41|6524.92|6524.92|0
1614338660000|2021-02-26 11:24:20|6525.59|6525.59|6525.78|6525.78|6525.96|6525.96|6525.59|6525.59|0
1614338670000|2021-02-26 11:24:30|6526.48|6526.48|6525.99|6525.99|6526.48|6526.48|6525.99|6525.99|0
1614338680000|2021-02-26 11:24:40|6526.74|6526.74|6527.09|6527.09|6527.09|6527.09|6526.74|6526.74|0
1614338690000|2021-02-26 11:24:50|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1614338700000|2021-02-26 11:25:00|6529.39|6529.39|6529.67|6529.67|6529.67|6529.67|6529.39|6529.39|0
1614338710000|2021-02-26 11:25:10|6528.98|6528.98|6527.93|6527.93|6528.98|6528.98|6527.93|6527.93|0
1614338720000|2021-02-26 11:25:20|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|0
1614338730000|2021-02-26 11:25:30|6526.72|6526.72|6526.72|6526.72|6527|6527|6526.72|6526.72|0
1614338740000|2021-02-26 11:25:40|6527|6527|6526.82|6526.82|6527|6527|6526.53|6526.53|0
1614338750000|2021-02-26 11:25:50|6524.38|6524.38|6524.03|6524.03|6524.38|6524.38|6524.03|6524.03|0
1614338760000|2021-02-26 11:26:00|6523.54|6523.54|6521.61|6521.61|6524.24|6524.24|6521.61|6521.61|0
1614338770000|2021-02-26 11:26:10|6522.36|6522.36|6522.37|6522.37|6523.06|6523.06|6522.01|6522.01|0
1614338780000|2021-02-26 11:26:20|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|0
1614338790000|2021-02-26 11:26:30|6523.07|6523.07|6522.71|6522.71|6523.42|6523.42|6522.71|6522.71|0
1614338800000|2021-02-26 11:26:40|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|0
1614338810000|2021-02-26 11:26:50|6523|6523|6523|6523|6523|6523|6523|6523|0
1614338820000|2021-02-26 11:27:00|6522.82|6522.82|6523.17|6523.17|6523.17|6523.17|6522.82|6522.82|0
1614338830000|2021-02-26 11:27:10|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|0
1614338850000|2021-02-26 11:27:30|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|0
1614338870000|2021-02-26 11:27:50|6521.4|6521.4|6519.9|6519.9|6521.4|6521.4|6519.9|6519.9|0
1614338900000|2021-02-26 11:28:20|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|0
1614338910000|2021-02-26 11:28:30|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1614338920000|2021-02-26 11:28:40|6520.86|6520.86|6522.16|6522.16|6522.16|6522.16|6520.86|6520.86|0
1614338930000|2021-02-26 11:28:50|6522.65|6522.65|6524.33|6524.33|6524.33|6524.33|6522.65|6522.65|0
1614338940000|2021-02-26 11:29:00|6524.62|6524.62|6525.5|6525.5|6526.37|6526.37|6524.62|6524.62|0
1614338960000|2021-02-26 11:29:20|6524.64|6524.64|6523.87|6523.87|6524.64|6524.64|6523.58|6523.58|0
1614338970000|2021-02-26 11:29:30|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1614338980000|2021-02-26 11:29:40|6524.51|6524.51|6526.39|6526.39|6526.39|6526.39|6524.51|6524.51|0
1614338990000|2021-02-26 11:29:50|6526.57|6526.57|6527.41|6527.41|6527.41|6527.41|6526.57|6526.57|0
1614339000000|2021-02-26 11:30:00|6527.7|6527.7|6529.1|6529.1|6529.1|6529.1|6527.7|6527.7|0
1614339010000|2021-02-26 11:30:10|6529.8|6529.8|6529.45|6529.45|6529.8|6529.8|6529.45|6529.45|0
1614339020000|2021-02-26 11:30:20|6529.8|6529.8|6530.85|6530.85|6531.55|6531.55|6529.8|6529.8|0
1614339030000|2021-02-26 11:30:30|6529.99|6529.99|6530.45|6530.45|6530.8|6530.8|6529.99|6529.99|0
1614339040000|2021-02-26 11:30:40|6530.08|6530.08|6528.52|6528.52|6530.08|6530.08|6528.52|6528.52|0
1614339050000|2021-02-26 11:30:50|6526.42|6526.42|6525.73|6525.73|6526.42|6526.42|6525.73|6525.73|0
1614339060000|2021-02-26 11:31:00|6524.99|6524.99|6522.09|6522.09|6524.99|6524.99|6522.09|6522.09|0
1614339080000|2021-02-26 11:31:20|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|0
1614339090000|2021-02-26 11:31:30|6521.55|6521.55|6521.92|6521.92|6521.92|6521.92|6521.55|6521.55|0
1614339100000|2021-02-26 11:31:40|6522.11|6522.11|6520.67|6520.67|6522.11|6522.11|6520.67|6520.67|0
1614339110000|2021-02-26 11:31:50|6520.32|6520.32|6518.76|6518.76|6520.32|6520.32|6518.57|6518.57|0
1614339120000|2021-02-26 11:32:00|6518.27|6518.27|6516.12|6516.12|6518.27|6518.27|6515.78|6515.78|0
1614339130000|2021-02-26 11:32:10|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1614339140000|2021-02-26 11:32:20|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|0
1614339150000|2021-02-26 11:32:30|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1614339160000|2021-02-26 11:32:40|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|0
1614339170000|2021-02-26 11:32:50|6515.46|6515.46|6514.9|6514.9|6515.46|6515.46|6514.9|6514.9|0
1614339180000|2021-02-26 11:33:00|6514.69|6514.69|6514.2|6514.2|6514.69|6514.69|6514.2|6514.2|0
1614339190000|2021-02-26 11:33:10|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1614339200000|2021-02-26 11:33:20|6513.4|6513.4|6515.53|6515.53|6515.53|6515.53|6513.4|6513.4|0
1614339210000|2021-02-26 11:33:30|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1614339240000|2021-02-26 11:34:00|6514.59|6514.59|6513.71|6513.71|6514.59|6514.59|6513.71|6513.71|0
1614339270000|2021-02-26 11:34:30|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1614339300000|2021-02-26 11:35:00|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1614339310000|2021-02-26 11:35:10|6515.04|6515.04|6516.6|6516.6|6516.79|6516.79|6515.04|6515.04|0
1614339320000|2021-02-26 11:35:20|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|0
1614339330000|2021-02-26 11:35:30|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|0
1614339340000|2021-02-26 11:35:40|6518.5|6518.5|6519.25|6519.25|6519.25|6519.25|6518.5|6518.5|0
1614339350000|2021-02-26 11:35:50|6519.04|6519.04|6518.41|6518.41|6519.04|6519.04|6518.41|6518.41|0
1614339370000|2021-02-26 11:36:10|6517.67|6517.67|6516.78|6516.78|6517.67|6517.67|6516.78|6516.78|0
1614339380000|2021-02-26 11:36:20|6516.59|6516.59|6518.48|6518.48|6518.48|6518.48|6516.59|6516.59|0
1614339390000|2021-02-26 11:36:30|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1614339420000|2021-02-26 11:37:00|6518.34|6518.34|6517.99|6517.99|6518.34|6518.34|6517.99|6517.99|0
1614339430000|2021-02-26 11:37:10|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|0
1614339440000|2021-02-26 11:37:20|6518.92|6518.92|6521.78|6521.78|6522.53|6522.53|6518.92|6518.92|0
1614339450000|2021-02-26 11:37:30|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1614339460000|2021-02-26 11:37:40|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1614339480000|2021-02-26 11:38:00|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|0
1614339490000|2021-02-26 11:38:10|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|0
1614339500000|2021-02-26 11:38:20|6521.62|6521.62|6520.92|6520.92|6521.62|6521.62|6520.92|6520.92|0
1614339510000|2021-02-26 11:38:30|6520.57|6520.57|6519.03|6519.03|6520.57|6520.57|6519.03|6519.03|0
1614339540000|2021-02-26 11:39:00|6518.85|6518.85|6519.03|6519.03|6519.03|6519.03|6518.85|6518.85|0
1614339570000|2021-02-26 11:39:30|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|0
1614339580000|2021-02-26 11:39:40|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1614339590000|2021-02-26 11:39:50|6519.74|6519.74|6517.32|6517.32|6519.74|6519.74|6517.32|6517.32|0
1614339600000|2021-02-26 11:40:00|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|0
1614339610000|2021-02-26 11:40:10|6515.1|6515.1|6514.92|6514.92|6515.1|6515.1|6514.92|6514.92|0
1614339620000|2021-02-26 11:40:20|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1614339630000|2021-02-26 11:40:30|6512.32|6512.32|6510.35|6510.35|6512.32|6512.32|6510.35|6510.35|0
1614339640000|2021-02-26 11:40:40|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|0
1614339650000|2021-02-26 11:40:50|6511.05|6511.05|6509.55|6509.55|6511.67|6511.67|6509.55|6509.55|0
1614339660000|2021-02-26 11:41:00|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1614339670000|2021-02-26 11:41:10|6511.32|6511.32|6511.15|6511.15|6511.5|6511.5|6510.8|6510.8|0
1614339680000|2021-02-26 11:41:20|6511.52|6511.52|6512.76|6512.76|6512.76|6512.76|6511.17|6511.17|0
1614339690000|2021-02-26 11:41:30|6513.46|6513.46|6513.11|6513.11|6513.46|6513.46|6513.11|6513.11|0
1614339730000|2021-02-26 11:42:10|6513.46|6513.46|6514.21|6514.21|6514.21|6514.21|6513.46|6513.46|0
1614339740000|2021-02-26 11:42:20|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1614339750000|2021-02-26 11:42:30|6513.67|6513.67|6512.97|6512.97|6513.67|6513.67|6512.97|6512.97|0
1614339760000|2021-02-26 11:42:40|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|0
1614339780000|2021-02-26 11:43:00|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1614339790000|2021-02-26 11:43:10|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|0
1614339810000|2021-02-26 11:43:30|6512.39|6512.39|6512.76|6512.76|6512.76|6512.76|6512.39|6512.39|0
1614339830000|2021-02-26 11:43:50|6512.06|6512.06|6507.36|6507.36|6512.06|6512.06|6507.36|6507.36|0
1614339840000|2021-02-26 11:44:00|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1614339850000|2021-02-26 11:44:10|6506.66|6506.66|6508.85|6508.85|6508.85|6508.85|6506.66|6506.66|0
1614339860000|2021-02-26 11:44:20|6508.48|6508.48|6507.54|6507.54|6508.48|6508.48|6507.54|6507.54|0
1614339880000|2021-02-26 11:44:40|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|0
1614339900000|2021-02-26 11:45:00|6507.54|6507.54|6507.89|6507.89|6507.89|6507.89|6507.54|6507.54|0
1614339910000|2021-02-26 11:45:10|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1614339930000|2021-02-26 11:45:30|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|0
1614339940000|2021-02-26 11:45:40|6507.52|6507.52|6508.01|6508.01|6508.01|6508.01|6507.52|6507.52|0
1614339950000|2021-02-26 11:45:50|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|0
1614339960000|2021-02-26 11:46:00|6508.56|6508.56|6508.77|6508.77|6508.77|6508.77|6508.56|6508.56|0
1614339970000|2021-02-26 11:46:10|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|0
1614339980000|2021-02-26 11:46:20|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|0
1614339990000|2021-02-26 11:46:30|6508.59|6508.59|6504.89|6504.89|6508.59|6508.59|6504.89|6504.89|0
1614340010000|2021-02-26 11:46:50|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|0
1614340020000|2021-02-26 11:47:00|6504.8|6504.8|6504.23|6504.23|6504.8|6504.8|6504.23|6504.23|0
1614340030000|2021-02-26 11:47:10|6502.46|6502.46|6502.11|6502.11|6502.46|6502.46|6502.11|6502.11|0
1614340040000|2021-02-26 11:47:20|6501.92|6501.92|6501.58|6501.58|6501.92|6501.92|6501.58|6501.58|0
1614340060000|2021-02-26 11:47:40|6501.22|6501.22|6499.9|6499.9|6501.22|6501.22|6499.9|6499.9|0
1614340080000|2021-02-26 11:48:00|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|0
1614340090000|2021-02-26 11:48:10|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1614340100000|2021-02-26 11:48:20|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1614340110000|2021-02-26 11:48:30|6500.36|6500.36|6499.78|6499.78|6500.36|6500.36|6499.78|6499.78|0
1614340120000|2021-02-26 11:48:40|6494.58|6494.58|6495.28|6495.28|6495.28|6495.28|6493.53|6493.53|0
1614340140000|2021-02-26 11:49:00|6494.93|6494.93|6493.48|6493.48|6494.93|6494.93|6493.48|6493.48|0
1614340170000|2021-02-26 11:49:30|6493.83|6493.83|6494.8|6494.8|6494.8|6494.8|6493.83|6493.83|0
1614340180000|2021-02-26 11:49:40|6495.09|6495.09|6493.86|6493.86|6496.59|6496.59|6493.86|6493.86|0
1614340190000|2021-02-26 11:49:50|6492.01|6492.01|6492.71|6492.71|6492.71|6492.71|6491.66|6491.66|0
1614340200000|2021-02-26 11:50:00|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|0
1614340210000|2021-02-26 11:50:10|6493.64|6493.64|6493.99|6493.99|6493.99|6493.99|6493.64|6493.64|0
1614340220000|2021-02-26 11:50:20|6493.24|6493.24|6492.34|6492.34|6493.24|6493.24|6492.34|6492.34|0
1614340240000|2021-02-26 11:50:40|6492.62|6492.62|6492.97|6492.97|6492.97|6492.97|6492.62|6492.62|0
1614340250000|2021-02-26 11:50:50|6494.02|6494.02|6495.15|6495.15|6495.15|6495.15|6494.02|6494.02|0
1614340260000|2021-02-26 11:51:00|6495.52|6495.52|6495.49|6495.49|6496.27|6496.27|6495.49|6495.49|0
1614340270000|2021-02-26 11:51:10|6496.19|6496.19|6496.17|6496.17|6496.19|6496.19|6495.82|6495.82|0
1614340290000|2021-02-26 11:51:30|6495.82|6495.82|6495.53|6495.53|6495.82|6495.82|6495.53|6495.53|0
1614340310000|2021-02-26 11:51:50|6495.89|6495.89|6496.46|6496.46|6496.46|6496.46|6495.89|6495.89|0
1614340320000|2021-02-26 11:52:00|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|0
1614340330000|2021-02-26 11:52:10|6498.21|6498.21|6497.51|6497.51|6498.21|6498.21|6497.51|6497.51|0
1614340340000|2021-02-26 11:52:20|6496.95|6496.95|6495.55|6495.55|6496.95|6496.95|6495.55|6495.55|0
1614340370000|2021-02-26 11:52:50|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|0
1614340390000|2021-02-26 11:53:10|6495.53|6495.53|6495.88|6495.88|6495.88|6495.88|6495.53|6495.53|0
1614340400000|2021-02-26 11:53:20|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|0
1614340410000|2021-02-26 11:53:30|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|0
1614340420000|2021-02-26 11:53:40|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1614340430000|2021-02-26 11:53:50|6493.29|6493.29|6492.17|6492.17|6493.29|6493.29|6492.17|6492.17|0
1614340470000|2021-02-26 11:54:30|6492.45|6492.45|6493.66|6493.66|6493.94|6493.94|6492.45|6492.45|0
1614340480000|2021-02-26 11:54:40|6493.37|6493.37|6492.32|6492.32|6493.37|6493.37|6492.32|6492.32|0
1614340490000|2021-02-26 11:54:50|6492.66|6492.66|6492.19|6492.19|6492.66|6492.66|6492.19|6492.19|0
1614340500000|2021-02-26 11:55:00|6490.4|6490.4|6489.7|6489.7|6490.4|6490.4|6489.7|6489.7|0
1614340510000|2021-02-26 11:55:10|6489.35|6489.35|6489.86|6489.86|6490.05|6490.05|6489.35|6489.35|0
1614340540000|2021-02-26 11:55:40|6491.26|6491.26|6491.96|6491.96|6491.96|6491.96|6491.26|6491.26|0
1614340560000|2021-02-26 11:56:00|6492.15|6492.15|6491.66|6491.66|6492.15|6492.15|6491.66|6491.66|0
1614340570000|2021-02-26 11:56:10|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|0
1614340580000|2021-02-26 11:56:20|6491.35|6491.35|6491.71|6491.71|6491.71|6491.71|6491.35|6491.35|0
1614340590000|2021-02-26 11:56:30|6491.34|6491.34|6490.29|6490.29|6491.34|6491.34|6490.29|6490.29|0
1614340620000|2021-02-26 11:57:00|6489.59|6489.59|6488.72|6488.72|6489.59|6489.59|6488.72|6488.72|0
1614340640000|2021-02-26 11:57:20|6488.03|6488.03|6487.33|6487.33|6488.03|6488.03|6487.33|6487.33|0
1614340650000|2021-02-26 11:57:30|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1614340660000|2021-02-26 11:57:40|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1614340680000|2021-02-26 11:58:00|6487.74|6487.74|6487.46|6487.46|6487.74|6487.74|6487.46|6487.46|0
1614340700000|2021-02-26 11:58:20|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|0
1614340740000|2021-02-26 11:59:00|6487.46|6487.46|6484.72|6484.72|6487.46|6487.46|6484.72|6484.72|0
1614340750000|2021-02-26 11:59:10|6484.37|6484.37|6483.67|6483.67|6484.37|6484.37|6483.67|6483.67|0
1614340760000|2021-02-26 11:59:20|6483.11|6483.11|6481.62|6481.62|6483.11|6483.11|6481.62|6481.62|0
1614340770000|2021-02-26 11:59:30|6480.57|6480.57|6481.06|6481.06|6481.06|6481.06|6480.57|6480.57|0
1614340790000|2021-02-26 11:59:50|6480.01|6480.01|6474.27|6474.27|6480.01|6480.01|6474.27|6474.27|0
1614340800000|2021-02-26 12:00:00|6473.53|6473.53|6474.39|6474.39|6474.39|6474.39|6473.53|6473.53|0
1614340810000|2021-02-26 12:00:10|6476.48|6476.48|6477.18|6477.18|6477.18|6477.18|6476.48|6476.48|0
1614340830000|2021-02-26 12:00:30|6477.53|6477.53|6478.17|6478.17|6478.17|6478.17|6477.53|6477.53|0
1614340840000|2021-02-26 12:00:40|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|0
1614340850000|2021-02-26 12:00:50|6478.57|6478.57|6478.92|6478.92|6478.92|6478.92|6478.57|6478.57|0
1614340880000|2021-02-26 12:01:20|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1614340910000|2021-02-26 12:01:50|6480.07|6480.07|6480.82|6480.82|6480.82|6480.82|6480.07|6480.07|0
1614340920000|2021-02-26 12:02:00|6481.52|6481.52|6482.98|6482.98|6482.98|6482.98|6481.52|6481.52|0
1614340950000|2021-02-26 12:02:30|6483.54|6483.54|6484.24|6484.24|6484.24|6484.24|6483.54|6483.54|0
1614340960000|2021-02-26 12:02:40|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1614340970000|2021-02-26 12:02:50|6487.03|6487.03|6493.11|6493.11|6493.11|6493.11|6487.03|6487.03|0
1614340980000|2021-02-26 12:03:00|6493.85|6493.85|6492.79|6492.79|6493.85|6493.85|6492.79|6492.79|0
1614340990000|2021-02-26 12:03:10|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|0
1614341020000|2021-02-26 12:03:40|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|0
1614341030000|2021-02-26 12:03:50|6492.65|6492.65|6492.3|6492.3|6492.65|6492.65|6492.3|6492.3|0
1614341040000|2021-02-26 12:04:00|6492.65|6492.65|6494.63|6494.63|6494.63|6494.63|6492.65|6492.65|0
1614341050000|2021-02-26 12:04:10|6493.89|6493.89|6493.62|6493.62|6493.89|6493.89|6493.14|6493.14|0
1614341060000|2021-02-26 12:04:20|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|0
1614341070000|2021-02-26 12:04:30|6494.3|6494.3|6494.11|6494.11|6494.3|6494.3|6494.11|6494.11|0
1614341080000|2021-02-26 12:04:40|6494.48|6494.48|6493.93|6493.93|6494.48|6494.48|6493.93|6493.93|0
1614341090000|2021-02-26 12:04:50|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1614341100000|2021-02-26 12:05:00|6495.91|6495.91|6496.19|6496.19|6498.01|6498.01|6495.91|6495.91|0
1614341110000|2021-02-26 12:05:10|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|0
1614341130000|2021-02-26 12:05:30|6497.82|6497.82|6497.45|6497.45|6497.82|6497.82|6497.45|6497.45|0
1614341140000|2021-02-26 12:05:40|6497.1|6497.1|6496.73|6496.73|6497.1|6497.1|6496.73|6496.73|0
1614341150000|2021-02-26 12:05:50|6496.92|6496.92|6496.34|6496.34|6497.18|6497.18|6496.34|6496.34|0
1614341160000|2021-02-26 12:06:00|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|0
1614341170000|2021-02-26 12:06:10|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1614341190000|2021-02-26 12:06:30|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1614341200000|2021-02-26 12:06:40|6495.94|6495.94|6496.28|6496.28|6496.29|6496.29|6495.94|6495.94|0
1614341230000|2021-02-26 12:07:10|6495.94|6495.94|6496.14|6496.14|6496.14|6496.14|6495.57|6495.57|0
1614341240000|2021-02-26 12:07:20|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1614341250000|2021-02-26 12:07:30|6495.25|6495.25|6496.53|6496.53|6496.53|6496.53|6495.25|6495.25|0
1614341260000|2021-02-26 12:07:40|6495.48|6495.48|6494.78|6494.78|6495.48|6495.48|6494.78|6494.78|0
1614341270000|2021-02-26 12:07:50|6494.5|6494.5|6495.42|6495.42|6496|6496|6494.5|6494.5|0
1614341280000|2021-02-26 12:08:00|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|0
1614341290000|2021-02-26 12:08:10|6494.85|6494.85|6494.68|6494.68|6494.85|6494.85|6494.5|6494.5|0
1614341300000|2021-02-26 12:08:20|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|0
1614341340000|2021-02-26 12:09:00|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|0
1614341350000|2021-02-26 12:09:10|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1614341360000|2021-02-26 12:09:20|6494.68|6494.68|6493.99|6493.99|6494.68|6494.68|6493.99|6493.99|0
1614341370000|2021-02-26 12:09:30|6495.02|6495.02|6494.47|6494.47|6495.02|6495.02|6494.47|6494.47|0
1614341380000|2021-02-26 12:09:40|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|0
1614341400000|2021-02-26 12:10:00|6492.62|6492.62|6491.93|6491.93|6492.62|6492.62|6491.93|6491.93|0
1614341410000|2021-02-26 12:10:10|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|0
1614341420000|2021-02-26 12:10:20|6492.06|6492.06|6491.51|6491.51|6492.06|6492.06|6491.51|6491.51|0
1614341440000|2021-02-26 12:10:40|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|0
1614341460000|2021-02-26 12:11:00|6493.25|6493.25|6493.6|6493.6|6493.6|6493.6|6493.25|6493.25|0
1614341470000|2021-02-26 12:11:10|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|0
1614341480000|2021-02-26 12:11:20|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|0
1614341490000|2021-02-26 12:11:30|6493.46|6493.46|6494.21|6494.21|6494.21|6494.21|6493.46|6493.46|0
1614341520000|2021-02-26 12:12:00|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|0
1614341530000|2021-02-26 12:12:10|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|0
1614341540000|2021-02-26 12:12:20|6493.47|6493.47|6493.96|6493.96|6493.96|6493.96|6493.47|6493.47|0
1614341550000|2021-02-26 12:12:30|6493.61|6493.61|6492.52|6492.52|6493.61|6493.61|6492.52|6492.52|0
1614341560000|2021-02-26 12:12:40|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1614341570000|2021-02-26 12:12:50|6492.11|6492.11|6491.36|6491.36|6492.11|6492.11|6491.36|6491.36|0
1614341580000|2021-02-26 12:13:00|6490.66|6490.66|6490.38|6490.38|6490.66|6490.66|6490.38|6490.38|0
1614341610000|2021-02-26 12:13:30|6489.32|6489.32|6488.68|6488.68|6489.32|6489.32|6488.68|6488.68|0
1614341620000|2021-02-26 12:13:40|6487.44|6487.44|6486.05|6486.05|6487.44|6487.44|6486.05|6486.05|0
1614341630000|2021-02-26 12:13:50|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|0
1614341640000|2021-02-26 12:14:00|6484.96|6484.96|6483.91|6483.91|6484.96|6484.96|6483.91|6483.91|0
1614341650000|2021-02-26 12:14:10|6484.95|6484.95|6485.14|6485.14|6485.14|6485.14|6484.95|6484.95|0
1614341660000|2021-02-26 12:14:20|6486.18|6486.18|6488.98|6488.98|6488.98|6488.98|6486.18|6486.18|0
1614341670000|2021-02-26 12:14:30|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|0
1614341680000|2021-02-26 12:14:40|6488.78|6488.78|6488.04|6488.04|6488.78|6488.78|6488.04|6488.04|0
1614341700000|2021-02-26 12:15:00|6488.41|6488.41|6488.23|6488.23|6488.6|6488.6|6488.23|6488.23|0
1614341720000|2021-02-26 12:15:20|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1614341730000|2021-02-26 12:15:30|6489.3|6489.3|6490|6490|6490|6490|6489.3|6489.3|0
1614341740000|2021-02-26 12:15:40|6489.3|6489.3|6489.59|6489.59|6489.59|6489.59|6489.3|6489.3|0
1614341750000|2021-02-26 12:15:50|6490.33|6490.33|6489.98|6489.98|6490.33|6490.33|6489.98|6489.98|0
1614341760000|2021-02-26 12:16:00|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.27|6489.27|0
1614341780000|2021-02-26 12:16:20|6490.6|6490.6|6491.65|6491.65|6492|6492|6490.6|6490.6|0
1614341820000|2021-02-26 12:17:00|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|0
1614341830000|2021-02-26 12:17:10|6491.14|6491.14|6490.34|6490.34|6491.14|6491.14|6489.99|6489.99|0
1614341840000|2021-02-26 12:17:20|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1614341850000|2021-02-26 12:17:30|6492.77|6492.77|6493.14|6493.14|6493.14|6493.14|6492.77|6492.77|0
1614341860000|2021-02-26 12:17:40|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1614341870000|2021-02-26 12:17:50|6492.3|6492.3|6490.09|6490.09|6492.3|6492.3|6490.09|6490.09|0
1614341880000|2021-02-26 12:18:00|6490.79|6490.79|6491.08|6491.08|6491.08|6491.08|6490.79|6490.79|0
1614341900000|2021-02-26 12:18:20|6492.01|6492.01|6492.75|6492.75|6492.75|6492.75|6492.01|6492.01|0
1614341910000|2021-02-26 12:18:30|6492.56|6492.56|6493.49|6493.49|6493.49|6493.49|6492.56|6492.56|0
1614341920000|2021-02-26 12:18:40|6493.84|6493.84|6494.05|6494.05|6494.4|6494.4|6493.84|6493.84|0
1614341930000|2021-02-26 12:18:50|6493.49|6493.49|6494.38|6494.38|6494.38|6494.38|6493.49|6493.49|0
1614341940000|2021-02-26 12:19:00|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|0
1614341950000|2021-02-26 12:19:10|6493.15|6493.15|6492.66|6492.66|6493.15|6493.15|6492.66|6492.66|0
1614341960000|2021-02-26 12:19:20|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|0
1614341970000|2021-02-26 12:19:30|6493.65|6493.65|6494.01|6494.01|6494.36|6494.36|6493.65|6493.65|0
1614341980000|2021-02-26 12:19:40|6493.31|6493.31|6491.81|6491.81|6493.31|6493.31|6491.81|6491.81|0
1614342000000|2021-02-26 12:20:00|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|0
1614342010000|2021-02-26 12:20:10|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|0
1614342020000|2021-02-26 12:20:20|6492.46|6492.46|6494.31|6494.31|6494.31|6494.31|6492.46|6492.46|0
1614342040000|2021-02-26 12:20:40|6494.66|6494.66|6494.09|6494.09|6494.66|6494.66|6494.09|6494.09|0
1614342050000|2021-02-26 12:20:50|6494.38|6494.38|6493.45|6493.45|6494.38|6494.38|6493.45|6493.45|0
1614342060000|2021-02-26 12:21:00|6492.4|6492.4|6491.92|6491.92|6492.4|6492.4|6491.92|6491.92|0
1614342070000|2021-02-26 12:21:10|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|0
1614342080000|2021-02-26 12:21:20|6490.29|6490.29|6488.65|6488.65|6490.29|6490.29|6487.45|6487.45|0
1614342090000|2021-02-26 12:21:30|6488.36|6488.36|6489.85|6489.85|6489.85|6489.85|6488.36|6488.36|0
1614342100000|2021-02-26 12:21:40|6490.14|6490.14|6490.49|6490.49|6490.49|6490.49|6490.14|6490.14|0
1614342110000|2021-02-26 12:21:50|6490.84|6490.84|6491.59|6491.59|6491.59|6491.59|6490.84|6490.84|0
1614342120000|2021-02-26 12:22:00|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|0
1614342130000|2021-02-26 12:22:10|6490.72|6490.72|6490.37|6490.37|6490.72|6490.72|6490.37|6490.37|0
1614342140000|2021-02-26 12:22:20|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|0
1614342150000|2021-02-26 12:22:30|6488.92|6488.92|6488.43|6488.43|6488.92|6488.92|6488.43|6488.43|0
1614342160000|2021-02-26 12:22:40|6488.08|6488.08|6487.6|6487.6|6488.08|6488.08|6487.6|6487.6|0
1614342170000|2021-02-26 12:22:50|6487.41|6487.41|6487.76|6487.76|6487.76|6487.76|6487.41|6487.41|0
1614342180000|2021-02-26 12:23:00|6487.2|6487.2|6486.86|6486.86|6487.2|6487.2|6486.86|6486.86|0
1614342190000|2021-02-26 12:23:10|6486.57|6486.57|6487.14|6487.14|6487.14|6487.14|6486.22|6486.22|0
1614342210000|2021-02-26 12:23:30|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|0
1614342220000|2021-02-26 12:23:40|6486.73|6486.73|6487.78|6487.78|6487.78|6487.78|6486.73|6486.73|0
1614342230000|2021-02-26 12:23:50|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1614342260000|2021-02-26 12:24:20|6487.43|6487.43|6486.95|6486.95|6487.69|6487.69|6486.95|6486.95|0
1614342280000|2021-02-26 12:24:40|6486.09|6486.09|6485.82|6485.82|6486.09|6486.09|6485.45|6485.45|0
1614342300000|2021-02-26 12:25:00|6485.53|6485.53|6483.93|6483.93|6485.53|6485.53|6483.64|6483.64|0
1614342310000|2021-02-26 12:25:10|6484.3|6484.3|6485.7|6485.7|6485.7|6485.7|6484.3|6484.3|0
1614342320000|2021-02-26 12:25:20|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|0
1614342340000|2021-02-26 12:25:40|6486.1|6486.1|6484.21|6484.21|6486.1|6486.1|6483.51|6483.51|0
1614342350000|2021-02-26 12:25:50|6483.86|6483.86|6483.28|6483.28|6483.86|6483.86|6483.28|6483.28|0
1614342360000|2021-02-26 12:26:00|6482.99|6482.99|6483.41|6483.41|6483.41|6483.41|6482.71|6482.71|0
1614342370000|2021-02-26 12:26:10|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|0
1614342380000|2021-02-26 12:26:20|6483.46|6483.46|6483.11|6483.11|6483.46|6483.46|6483.11|6483.11|0
1614342390000|2021-02-26 12:26:30|6483.46|6483.46|6483.81|6483.81|6483.81|6483.81|6483.46|6483.46|0
1614342400000|2021-02-26 12:26:40|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|0
1614342410000|2021-02-26 12:26:50|6484.2|6484.2|6484.77|6484.77|6484.77|6484.77|6484.2|6484.2|0
1614342430000|2021-02-26 12:27:10|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1614342440000|2021-02-26 12:27:20|6481.57|6481.57|6480.36|6480.36|6481.57|6481.57|6480.36|6480.36|0
1614342450000|2021-02-26 12:27:30|6480.01|6480.01|6479.08|6479.08|6480.01|6480.01|6479.08|6479.08|0
1614342470000|2021-02-26 12:27:50|6480.57|6480.57|6480.76|6480.76|6480.76|6480.76|6480.57|6480.57|0
1614342480000|2021-02-26 12:28:00|6479.71|6479.71|6479.36|6479.36|6479.71|6479.71|6479.36|6479.36|0
1614342490000|2021-02-26 12:28:10|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|0
1614342500000|2021-02-26 12:28:20|6480.14|6480.14|6480.77|6480.77|6480.77|6480.77|6480.14|6480.14|0
1614342510000|2021-02-26 12:28:30|6480.59|6480.59|6479.04|6479.04|6480.59|6480.59|6479.04|6479.04|0
1614342520000|2021-02-26 12:28:40|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|0
1614342560000|2021-02-26 12:29:20|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|0
1614342580000|2021-02-26 12:29:40|6479.46|6479.46|6478.01|6478.01|6479.46|6479.46|6477.66|6477.66|0
1614342600000|2021-02-26 12:30:00|6478.36|6478.36|6480.27|6480.27|6480.27|6480.27|6478.36|6478.36|0
1614342610000|2021-02-26 12:30:10|6480.64|6480.64|6481.13|6481.13|6481.13|6481.13|6480.64|6480.64|0
1614342630000|2021-02-26 12:30:30|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1614342640000|2021-02-26 12:30:40|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|0
1614342670000|2021-02-26 12:31:10|6480.95|6480.95|6481.7|6481.7|6481.7|6481.7|6480.95|6480.95|0
1614342680000|2021-02-26 12:31:20|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|0
1614342690000|2021-02-26 12:31:30|6481|6481|6481|6481|6481|6481|6481|6481|0
1614342700000|2021-02-26 12:31:40|6479.95|6479.95|6477.7|6477.7|6479.95|6479.95|6477.41|6477.41|0
1614342710000|2021-02-26 12:31:50|6478.81|6478.81|6478.62|6478.62|6478.81|6478.81|6478.62|6478.62|0
1614342720000|2021-02-26 12:32:00|6478.99|6478.99|6478.81|6478.81|6478.99|6478.99|6478.81|6478.81|0
1614342730000|2021-02-26 12:32:10|6479.36|6479.36|6479.17|6479.17|6479.36|6479.36|6479.17|6479.17|0
1614342740000|2021-02-26 12:32:20|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|0
1614342750000|2021-02-26 12:32:30|6477.78|6477.78|6477.06|6477.06|6477.78|6477.78|6476.71|6476.71|0
1614342770000|2021-02-26 12:32:50|6476.49|6476.49|6476.21|6476.21|6476.83|6476.83|6476.21|6476.21|0
1614342780000|2021-02-26 12:33:00|6476|6476|6474.54|6474.54|6476|6476|6474.54|6474.54|0
1614342790000|2021-02-26 12:33:10|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1614342800000|2021-02-26 12:33:20|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|0
1614342810000|2021-02-26 12:33:30|6476.35|6476.35|6476.99|6476.99|6476.99|6476.99|6476.35|6476.35|0
1614342820000|2021-02-26 12:33:40|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|0
1614342830000|2021-02-26 12:33:50|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|0
1614342850000|2021-02-26 12:34:10|6476.58|6476.58|6476.23|6476.23|6477.28|6477.28|6476.23|6476.23|0
1614342860000|2021-02-26 12:34:20|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|0
1614342870000|2021-02-26 12:34:30|6475.24|6475.24|6475.59|6475.59|6475.59|6475.59|6475.24|6475.24|0
1614342880000|2021-02-26 12:34:40|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|0
1614342890000|2021-02-26 12:34:50|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|0
1614342900000|2021-02-26 12:35:00|6474.76|6474.76|6475.78|6475.78|6476.5|6476.5|6474.76|6474.76|0
1614342910000|2021-02-26 12:35:10|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|0
1614342930000|2021-02-26 12:35:30|6474|6474|6473.46|6473.46|6474|6474|6473.46|6473.46|0
1614342960000|2021-02-26 12:36:00|6473.75|6473.75|6474.8|6474.8|6474.8|6474.8|6473.75|6473.75|0
1614342970000|2021-02-26 12:36:10|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1614342980000|2021-02-26 12:36:20|6474.28|6474.28|6472.89|6472.89|6474.28|6474.28|6472.89|6472.89|0
1614342990000|2021-02-26 12:36:30|6473.64|6473.64|6471.97|6471.97|6473.64|6473.64|6471.97|6471.97|0
1614343000000|2021-02-26 12:36:40|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|0
1614343010000|2021-02-26 12:36:50|6472.54|6472.54|6472.3|6472.3|6473.58|6473.58|6472.3|6472.3|0
1614343020000|2021-02-26 12:37:00|6471.96|6471.96|6471.61|6471.61|6471.96|6471.96|6471.61|6471.61|0
1614343040000|2021-02-26 12:37:20|6472.3|6472.3|6472.55|6472.55|6472.55|6472.55|6472.3|6472.3|0
1614343060000|2021-02-26 12:37:40|6472.9|6472.9|6473.39|6473.39|6473.39|6473.39|6472.9|6472.9|0
1614343070000|2021-02-26 12:37:50|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|0
1614343080000|2021-02-26 12:38:00|6472|6472|6471.65|6471.65|6472|6472|6471.65|6471.65|0
1614343090000|2021-02-26 12:38:10|6471.01|6471.01|6470.72|6470.72|6471.01|6471.01|6470.72|6470.72|0
1614343100000|2021-02-26 12:38:20|6471.07|6471.07|6471.65|6471.65|6471.65|6471.65|6471.07|6471.07|0
1614343110000|2021-02-26 12:38:30|6473.39|6473.39|6475.38|6475.38|6475.38|6475.38|6473.39|6473.39|0
1614343120000|2021-02-26 12:38:40|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|0
1614343130000|2021-02-26 12:38:50|6474.74|6474.74|6475.3|6475.3|6475.3|6475.3|6474.74|6474.74|0
1614343140000|2021-02-26 12:39:00|6474.24|6474.24|6475.23|6475.23|6475.23|6475.23|6474.24|6474.24|0
1614343150000|2021-02-26 12:39:10|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|0
1614343160000|2021-02-26 12:39:20|6475.58|6475.58|6475.22|6475.22|6475.58|6475.58|6475.22|6475.22|0
1614343170000|2021-02-26 12:39:30|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|0
1614343180000|2021-02-26 12:39:40|6474.88|6474.88|6475.17|6475.17|6475.17|6475.17|6474.88|6474.88|0
1614343190000|2021-02-26 12:39:50|6476.09|6476.09|6476.86|6476.86|6477.85|6477.85|6476.09|6476.09|0
1614343200000|2021-02-26 12:40:00|6475.81|6475.81|6475.48|6475.48|6476.18|6476.18|6475.48|6475.48|0
1614343230000|2021-02-26 12:40:30|6475.13|6475.13|6473.66|6473.66|6475.13|6475.13|6473.66|6473.66|0
1614343240000|2021-02-26 12:40:40|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|0
1614343250000|2021-02-26 12:40:50|6472.61|6472.61|6472.96|6472.96|6472.96|6472.96|6471.91|6471.91|0
1614343260000|2021-02-26 12:41:00|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|0
1614343270000|2021-02-26 12:41:10|6473.26|6473.26|6472.91|6472.91|6473.26|6473.26|6472.91|6472.91|0
1614343280000|2021-02-26 12:41:20|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|0
1614343290000|2021-02-26 12:41:30|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|0
1614343300000|2021-02-26 12:41:40|6472.21|6472.21|6470.88|6470.88|6472.21|6472.21|6470.88|6470.88|0
1614343310000|2021-02-26 12:41:50|6471.93|6471.93|6472.19|6472.19|6473.03|6473.03|6471.93|6471.93|0
1614343320000|2021-02-26 12:42:00|6471.9|6471.9|6471.56|6471.56|6471.9|6471.9|6471.56|6471.56|0
1614343330000|2021-02-26 12:42:10|6471.91|6471.91|6471.07|6471.07|6471.91|6471.91|6471.07|6471.07|0
1614343340000|2021-02-26 12:42:20|6469.67|6469.67|6467.3|6467.3|6469.67|6469.67|6467.3|6467.3|0
1614343350000|2021-02-26 12:42:30|6468|6468|6466.6|6466.6|6468|6468|6465.89|6465.89|0
1614343360000|2021-02-26 12:42:40|6467.35|6467.35|6467.7|6467.7|6467.7|6467.7|6467.35|6467.35|0
1614343370000|2021-02-26 12:42:50|6466.59|6466.59|6467.63|6467.63|6467.63|6467.63|6466.59|6466.59|0
1614343380000|2021-02-26 12:43:00|6467.28|6467.28|6461.51|6461.51|6467.28|6467.28|6461.51|6461.51|0
1614343390000|2021-02-26 12:43:10|6462.26|6462.26|6462.06|6462.06|6462.26|6462.26|6462.06|6462.06|0
1614343400000|2021-02-26 12:43:20|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|0
1614343430000|2021-02-26 12:43:50|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|0
1614343440000|2021-02-26 12:44:00|6464.03|6464.03|6464.38|6464.38|6464.38|6464.38|6464.03|6464.03|0
1614343450000|2021-02-26 12:44:10|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1614343460000|2021-02-26 12:44:20|6464.64|6464.64|6464.83|6464.83|6464.83|6464.83|6464.64|6464.64|0
1614343470000|2021-02-26 12:44:30|6465.2|6465.2|6465.9|6465.9|6465.9|6465.9|6465.2|6465.2|0
1614343500000|2021-02-26 12:45:00|6466.08|6466.08|6464.96|6464.96|6466.08|6466.08|6464.96|6464.96|0
1614343520000|2021-02-26 12:45:20|6463.99|6463.99|6462.94|6462.94|6463.99|6463.99|6462.94|6462.94|0
1614343530000|2021-02-26 12:45:30|6462.65|6462.65|6459.41|6459.41|6462.65|6462.65|6459.41|6459.41|0
1614343540000|2021-02-26 12:45:40|6460.1|6460.1|6459.94|6459.94|6460.45|6460.45|6459.75|6459.75|0
1614343550000|2021-02-26 12:45:50|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1614343560000|2021-02-26 12:46:00|6460.17|6460.17|6457.46|6457.46|6460.17|6460.17|6457.46|6457.46|0
1614343570000|2021-02-26 12:46:10|6458.44|6458.44|6458.79|6458.79|6458.79|6458.79|6458.44|6458.44|0
1614343590000|2021-02-26 12:46:30|6459.08|6459.08|6458.49|6458.49|6460.58|6460.58|6457.79|6457.79|0
1614343600000|2021-02-26 12:46:40|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1614343620000|2021-02-26 12:47:00|6459.07|6459.07|6455.46|6455.46|6459.55|6459.55|6455.46|6455.46|0
1614343630000|2021-02-26 12:47:10|6456.15|6456.15|6457.21|6457.21|6457.21|6457.21|6456.15|6456.15|0
1614343650000|2021-02-26 12:47:30|6456.92|6456.92|6456.74|6456.74|6456.92|6456.92|6456.74|6456.74|0
1614343660000|2021-02-26 12:47:40|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|0
1614343680000|2021-02-26 12:48:00|6457.5|6457.5|6458.33|6458.33|6458.33|6458.33|6457.5|6457.5|0
1614343690000|2021-02-26 12:48:10|6458.52|6458.52|6460.43|6460.43|6460.43|6460.43|6458.52|6458.52|0
1614343710000|2021-02-26 12:48:30|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1614343720000|2021-02-26 12:48:40|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|0
1614343730000|2021-02-26 12:48:50|6459.4|6459.4|6458.17|6458.17|6459.4|6459.4|6458.17|6458.17|0
1614343740000|2021-02-26 12:49:00|6458.52|6458.52|6457.18|6457.18|6458.52|6458.52|6457.18|6457.18|0
1614343760000|2021-02-26 12:49:20|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1614343780000|2021-02-26 12:49:40|6454.81|6454.81|6453.31|6453.31|6454.81|6454.81|6453.31|6453.31|0
1614343790000|2021-02-26 12:49:50|6452.81|6452.81|6452.32|6452.32|6452.81|6452.81|6452.32|6452.32|0
1614343800000|2021-02-26 12:50:00|6452.03|6452.03|6453.66|6453.66|6453.66|6453.66|6451.69|6451.69|0
1614343810000|2021-02-26 12:50:10|6454.36|6454.36|6454.71|6454.71|6454.71|6454.71|6454.36|6454.36|0
1614343820000|2021-02-26 12:50:20|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|0
1614343830000|2021-02-26 12:50:30|6454.71|6454.71|6453.04|6453.04|6454.71|6454.71|6453.04|6453.04|0
1614343840000|2021-02-26 12:50:40|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|0
1614343860000|2021-02-26 12:51:00|6453.38|6453.38|6453.38|6453.38|6454.13|6454.13|6453.38|6453.38|0
1614343880000|2021-02-26 12:51:20|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|0
1614343890000|2021-02-26 12:51:30|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|0
1614343910000|2021-02-26 12:51:50|6455.32|6455.32|6456.3|6456.3|6456.3|6456.3|6455.32|6455.32|0
1614343930000|2021-02-26 12:52:10|6455.82|6455.82|6452.77|6452.77|6455.82|6455.82|6452.77|6452.77|0
1614343950000|2021-02-26 12:52:30|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|0
1614343960000|2021-02-26 12:52:40|6453.82|6453.82|6454.11|6454.11|6454.11|6454.11|6453.82|6453.82|0
1614343970000|2021-02-26 12:52:50|6454.81|6454.81|6455.53|6455.53|6455.53|6455.53|6454.81|6454.81|0
1614343980000|2021-02-26 12:53:00|6454.83|6454.83|6455.53|6455.53|6455.53|6455.53|6454.83|6454.83|0
1614343990000|2021-02-26 12:53:10|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|0
1614344010000|2021-02-26 12:53:30|6455.41|6455.41|6455.24|6455.24|6455.9|6455.9|6455.24|6455.24|0
1614344020000|2021-02-26 12:53:40|6453.84|6453.84|6453.28|6453.28|6453.84|6453.84|6452.79|6452.79|0
1614344030000|2021-02-26 12:53:50|6451.4|6451.4|6451.15|6451.15|6451.4|6451.4|6450.45|6450.45|0
1614344040000|2021-02-26 12:54:00|6450.45|6450.45|6452.83|6452.83|6452.83|6452.83|6450.45|6450.45|0
1614344050000|2021-02-26 12:54:10|6452.34|6452.34|6451.73|6451.73|6452.43|6452.43|6451.45|6451.45|0
1614344060000|2021-02-26 12:54:20|6453.13|6453.13|6451.94|6451.94|6453.13|6453.13|6451.94|6451.94|0
1614344070000|2021-02-26 12:54:30|6452.69|6452.69|6451.07|6451.07|6452.69|6452.69|6451.07|6451.07|0
1614344080000|2021-02-26 12:54:40|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1614344090000|2021-02-26 12:54:50|6449.38|6449.38|6449.01|6449.01|6449.38|6449.38|6449.01|6449.01|0
1614344100000|2021-02-26 12:55:00|6448.32|6448.32|6449.36|6449.36|6449.36|6449.36|6448.32|6448.32|0
1614344110000|2021-02-26 12:55:10|6449.18|6449.18|6448.47|6448.47|6449.18|6449.18|6448.47|6448.47|0
1614344120000|2021-02-26 12:55:20|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1614344130000|2021-02-26 12:55:30|6449.11|6449.11|6449.58|6449.58|6450.16|6450.16|6449.11|6449.11|0
1614344140000|2021-02-26 12:55:40|6448.14|6448.14|6447.83|6447.83|6448.14|6448.14|6446.43|6446.43|0
1614344150000|2021-02-26 12:55:50|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1614344160000|2021-02-26 12:56:00|6447.83|6447.83|6446.46|6446.46|6447.83|6447.83|6446.25|6446.25|0
1614344190000|2021-02-26 12:56:30|6444.71|6444.71|6439.44|6439.44|6444.71|6444.71|6439.44|6439.44|0
1614344200000|2021-02-26 12:56:40|6440.94|6440.94|6439.15|6439.15|6441.93|6441.93|6439.15|6439.15|0
1614344210000|2021-02-26 12:56:50|6438.41|6438.41|6436.14|6436.14|6438.78|6438.78|6436.14|6436.14|0
1614344220000|2021-02-26 12:57:00|6434.8|6434.8|6434.1|6434.1|6434.8|6434.8|6433.26|6433.26|0
1614344230000|2021-02-26 12:57:10|6436.35|6436.35|6437.19|6437.19|6437.19|6437.19|6436.35|6436.35|0
1614344240000|2021-02-26 12:57:20|6434.71|6434.71|6435.7|6435.7|6435.7|6435.7|6434.42|6434.42|0
1614344250000|2021-02-26 12:57:30|6435.35|6435.35|6433.87|6433.87|6435.35|6435.35|6433.87|6433.87|0
1614344260000|2021-02-26 12:57:40|6434.16|6434.16|6434.51|6434.51|6434.51|6434.51|6434.16|6434.16|0
1614344280000|2021-02-26 12:58:00|6433.95|6433.95|6434.44|6434.44|6434.44|6434.44|6433.95|6433.95|0
1614344290000|2021-02-26 12:58:10|6435|6435|6431.46|6431.46|6435.48|6435.48|6431.46|6431.46|0
1614344300000|2021-02-26 12:58:20|6431.81|6431.81|6432.52|6432.52|6432.52|6432.52|6431.81|6431.81|0
1614344310000|2021-02-26 12:58:30|6434.26|6434.26|6434.26|6434.26|6434.61|6434.61|6434.26|6434.26|0
1614344320000|2021-02-26 12:58:40|6435.41|6435.41|6434.26|6434.26|6436.26|6436.26|6434.07|6434.07|0
1614344330000|2021-02-26 12:58:50|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1614344340000|2021-02-26 12:59:00|6435.76|6435.76|6435.85|6435.85|6436.81|6436.81|6435.59|6435.59|0
1614344350000|2021-02-26 12:59:10|6436.34|6436.34|6435.36|6435.36|6436.34|6436.34|6435.36|6435.36|0
1614344360000|2021-02-26 12:59:20|6434.62|6434.62|6434.64|6434.64|6434.64|6434.64|6434.27|6434.27|0
1614344370000|2021-02-26 12:59:30|6435.68|6435.68|6435.06|6435.06|6435.68|6435.68|6434.57|6434.57|0
1614344380000|2021-02-26 12:59:40|6434.84|6434.84|6434.4|6434.4|6434.84|6434.84|6434.14|6434.14|0
1614344390000|2021-02-26 12:59:50|6435.46|6435.46|6437.77|6437.77|6437.77|6437.77|6435.46|6435.46|0
1614344400000|2021-02-26 13:00:00|6438.51|6438.51|6439.22|6439.22|6439.22|6439.22|6438.51|6438.51|0
1614344410000|2021-02-26 13:00:10|6439.4|6439.4|6436.78|6436.78|6439.4|6439.4|6436.78|6436.78|0
1614344420000|2021-02-26 13:00:20|6436.43|6436.43|6435.48|6435.48|6437.18|6437.18|6435.26|6435.26|0
1614344430000|2021-02-26 13:00:30|6435.12|6435.12|6432.36|6432.36|6435.12|6435.12|6432.36|6432.36|0
1614344440000|2021-02-26 13:00:40|6432.14|6432.14|6433.56|6433.56|6433.56|6433.56|6431.65|6431.65|0
1614344450000|2021-02-26 13:00:50|6433.85|6433.85|6433.15|6433.15|6433.85|6433.85|6433.15|6433.15|0
1614344460000|2021-02-26 13:01:00|6432.97|6432.97|6431.62|6431.62|6432.97|6432.97|6431.27|6431.27|0
1614344470000|2021-02-26 13:01:10|6430.92|6430.92|6432.32|6432.32|6432.32|6432.32|6430.92|6430.92|0
1614344480000|2021-02-26 13:01:20|6433.02|6433.02|6433.01|6433.01|6433.02|6433.02|6432.27|6432.27|0
1614344490000|2021-02-26 13:01:30|6433.87|6433.87|6434.49|6434.49|6434.67|6434.67|6433.17|6433.17|0
1614344500000|2021-02-26 13:01:40|6433.74|6433.74|6434.49|6434.49|6434.49|6434.49|6433.74|6433.74|0
1614344510000|2021-02-26 13:01:50|6434.3|6434.3|6435.3|6435.3|6436.04|6436.04|6434.3|6434.3|0
1614344530000|2021-02-26 13:02:10|6436.27|6436.27|6435.23|6435.23|6436.27|6436.27|6435.23|6435.23|0
1614344540000|2021-02-26 13:02:20|6433.21|6433.21|6433.03|6433.03|6433.21|6433.21|6433.03|6433.03|0
1614344550000|2021-02-26 13:02:30|6434.42|6434.42|6434.3|6434.3|6434.71|6434.71|6434.01|6434.01|0
1614344560000|2021-02-26 13:02:40|6433.31|6433.31|6434.01|6434.01|6434.01|6434.01|6433.31|6433.31|0
1614344570000|2021-02-26 13:02:50|6433.82|6433.82|6433.01|6433.01|6433.82|6433.82|6433.01|6433.01|0
1614344580000|2021-02-26 13:03:00|6432.83|6432.83|6433.57|6433.57|6433.57|6433.57|6432.83|6432.83|0
1614344590000|2021-02-26 13:03:10|6433.16|6433.16|6433.57|6433.57|6433.57|6433.57|6432.87|6432.87|0
1614344600000|2021-02-26 13:03:20|6433.08|6433.08|6434.27|6434.27|6434.27|6434.27|6433.08|6433.08|0
1614344610000|2021-02-26 13:03:30|6434.97|6434.97|6434.81|6434.81|6434.97|6434.97|6434.62|6434.62|0
1614344630000|2021-02-26 13:03:50|6436.2|6436.2|6434.46|6434.46|6436.2|6436.2|6434.46|6434.46|0
1614344640000|2021-02-26 13:04:00|6434.83|6434.83|6432.55|6432.55|6434.83|6434.83|6432.55|6432.55|0
1614344650000|2021-02-26 13:04:10|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|0
1614344660000|2021-02-26 13:04:20|6431.87|6431.87|6433.27|6433.27|6433.27|6433.27|6431.69|6431.69|0
1614344670000|2021-02-26 13:04:30|6434.02|6434.02|6435.23|6435.23|6435.48|6435.48|6434.02|6434.02|0
1614344690000|2021-02-26 13:04:50|6435.58|6435.58|6438.02|6438.02|6438.02|6438.02|6435.58|6435.58|0
1614344700000|2021-02-26 13:05:00|6437.45|6437.45|6437.43|6437.43|6437.82|6437.82|6436.03|6436.03|0
1614344710000|2021-02-26 13:05:10|6439.67|6439.67|6440.63|6440.63|6441.43|6441.43|6439.67|6439.67|0
1614344720000|2021-02-26 13:05:20|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|0
1614344730000|2021-02-26 13:05:30|6439.38|6439.38|6441.47|6441.47|6441.47|6441.47|6439.38|6439.38|0
1614344740000|2021-02-26 13:05:40|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1614344750000|2021-02-26 13:05:50|6441.66|6441.66|6443.51|6443.51|6443.86|6443.86|6441.66|6441.66|0
1614344760000|2021-02-26 13:06:00|6444.21|6444.21|6445.35|6445.35|6446.05|6446.05|6444.21|6444.21|0
1614344770000|2021-02-26 13:06:10|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1614344780000|2021-02-26 13:06:20|6444.86|6444.86|6443.88|6443.88|6445.41|6445.41|6443.88|6443.88|0
1614344790000|2021-02-26 13:06:30|6444.16|6444.16|6444.51|6444.51|6444.51|6444.51|6443.77|6443.77|0
1614344800000|2021-02-26 13:06:40|6444.24|6444.24|6442.77|6442.77|6444.24|6444.24|6442.77|6442.77|0
1614344810000|2021-02-26 13:06:50|6442.95|6442.95|6443.3|6443.3|6443.3|6443.3|6442.95|6442.95|0
1614344820000|2021-02-26 13:07:00|6442.25|6442.25|6441.7|6441.7|6442.25|6442.25|6441.7|6441.7|0
1614344830000|2021-02-26 13:07:10|6442.19|6442.19|6442.75|6442.75|6443.24|6443.24|6442.19|6442.19|0
1614344840000|2021-02-26 13:07:20|6442.94|6442.94|6442.92|6442.92|6443.29|6443.29|6442.92|6442.92|0
1614344850000|2021-02-26 13:07:30|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|0
1614344860000|2021-02-26 13:07:40|6441.85|6441.85|6445.3|6445.3|6446.04|6446.04|6441.56|6441.56|0
1614344870000|2021-02-26 13:07:50|6445.11|6445.11|6445.74|6445.74|6446.09|6446.09|6445.11|6445.11|0
1614344880000|2021-02-26 13:08:00|6445.04|6445.04|6444.34|6444.34|6445.04|6445.04|6444.34|6444.34|0
1614344890000|2021-02-26 13:08:10|6443.78|6443.78|6443|6443|6443.78|6443.78|6442.44|6442.44|0
1614344900000|2021-02-26 13:08:20|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|0
1614344910000|2021-02-26 13:08:30|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1614344920000|2021-02-26 13:08:40|6443.9|6443.9|6445.48|6445.48|6445.48|6445.48|6443.9|6443.9|0
1614344930000|2021-02-26 13:08:50|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1614344940000|2021-02-26 13:09:00|6444.79|6444.79|6445.36|6445.36|6445.36|6445.36|6444.79|6444.79|0
1614344950000|2021-02-26 13:09:10|6444.99|6444.99|6445.88|6445.88|6445.88|6445.88|6444.99|6444.99|0
1614344970000|2021-02-26 13:09:30|6446.23|6446.23|6448.42|6448.42|6448.42|6448.42|6446.23|6446.23|0
1614344980000|2021-02-26 13:09:40|6447.72|6447.72|6446.78|6446.78|6447.72|6447.72|6446.78|6446.78|0
1614345000000|2021-02-26 13:10:00|6446.43|6446.43|6445.38|6445.38|6446.43|6446.43|6445.38|6445.38|0
1614345020000|2021-02-26 13:10:20|6445.67|6445.67|6445.9|6445.9|6445.9|6445.9|6445.67|6445.67|0
1614345030000|2021-02-26 13:10:30|6445.2|6445.2|6444.5|6444.5|6445.2|6445.2|6444.5|6444.5|0
1614345040000|2021-02-26 13:10:40|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1614345050000|2021-02-26 13:10:50|6443.81|6443.81|6443.11|6443.11|6443.81|6443.81|6443.11|6443.11|0
1614345060000|2021-02-26 13:11:00|6439.66|6439.66|6439.73|6439.73|6441.45|6441.45|6439.66|6439.66|0
1614345070000|2021-02-26 13:11:10|6440.77|6440.77|6439.66|6439.66|6440.77|6440.77|6439.66|6439.66|0
1614345080000|2021-02-26 13:11:20|6440.89|6440.89|6439.82|6439.82|6440.89|6440.89|6439.82|6439.82|0
1614345090000|2021-02-26 13:11:30|6440.88|6440.88|6441.63|6441.63|6441.63|6441.63|6440.88|6440.88|0
1614345100000|2021-02-26 13:11:40|6440.39|6440.39|6439.85|6439.85|6440.39|6440.39|6439.85|6439.85|0
1614345110000|2021-02-26 13:11:50|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1614345120000|2021-02-26 13:12:00|6439|6439|6438.99|6438.99|6439|6439|6437.6|6437.6|0
1614345130000|2021-02-26 13:12:10|6439.34|6439.34|6440.58|6440.58|6440.93|6440.93|6439.34|6439.34|0
1614345140000|2021-02-26 13:12:20|6440.09|6440.09|6439.08|6439.08|6440.09|6440.09|6438.59|6438.59|0
1614345150000|2021-02-26 13:12:30|6439.37|6439.37|6439.37|6439.37|6439.92|6439.92|6439.37|6439.37|0
1614345160000|2021-02-26 13:12:40|6439.72|6439.72|6437.45|6437.45|6439.72|6439.72|6437.45|6437.45|0
1614345170000|2021-02-26 13:12:50|6437.82|6437.82|6437.63|6437.63|6437.82|6437.82|6437.63|6437.63|0
1614345180000|2021-02-26 13:13:00|6436.99|6436.99|6438.69|6438.69|6438.69|6438.69|6436.44|6436.44|0
1614345200000|2021-02-26 13:13:20|6437.76|6437.76|6437.62|6437.62|6437.76|6437.76|6437.06|6437.06|0
1614345210000|2021-02-26 13:13:30|6437.33|6437.33|6438.73|6438.73|6438.73|6438.73|6437.33|6437.33|0
1614345220000|2021-02-26 13:13:40|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1614345230000|2021-02-26 13:13:50|6436.54|6436.54|6436.59|6436.59|6436.59|6436.59|6435.89|6435.89|0
1614345240000|2021-02-26 13:14:00|6436.96|6436.96|6436.54|6436.54|6436.96|6436.96|6436.26|6436.26|0
1614345250000|2021-02-26 13:14:10|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1614345260000|2021-02-26 13:14:20|6437.3|6437.3|6436.61|6436.61|6437.3|6437.3|6436.61|6436.61|0
1614345270000|2021-02-26 13:14:30|6436.96|6436.96|6437.14|6437.14|6437.14|6437.14|6436.96|6436.96|0
1614345280000|2021-02-26 13:14:40|6437.89|6437.89|6440.37|6440.37|6440.37|6440.37|6437.89|6437.89|0
1614345290000|2021-02-26 13:14:50|6440|6440|6440.37|6440.37|6440.37|6440.37|6440|6440|0
1614345300000|2021-02-26 13:15:00|6439.82|6439.82|6440.58|6440.58|6441.79|6441.79|6439.82|6439.82|0
1614345310000|2021-02-26 13:15:10|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1614345320000|2021-02-26 13:15:20|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1614345330000|2021-02-26 13:15:30|6441.08|6441.08|6442.06|6442.06|6442.06|6442.06|6441.08|6441.08|0
1614345340000|2021-02-26 13:15:40|6441.36|6441.36|6440.08|6440.08|6441.36|6441.36|6439.73|6439.73|0
1614345360000|2021-02-26 13:16:00|6439.39|6439.39|6439.83|6439.83|6439.83|6439.83|6439.39|6439.39|0
1614345370000|2021-02-26 13:16:10|6440.53|6440.53|6440|6440|6440.53|6440.53|6439.65|6439.65|0
1614345380000|2021-02-26 13:16:20|6439.65|6439.65|6438.91|6438.91|6440.14|6440.14|6438.91|6438.91|0
1614345390000|2021-02-26 13:16:30|6440.06|6440.06|6439.88|6439.88|6440.06|6440.06|6439.34|6439.34|0
1614345400000|2021-02-26 13:16:40|6440.94|6440.94|6441.66|6441.66|6441.66|6441.66|6440.94|6440.94|0
1614345410000|2021-02-26 13:16:50|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1614345420000|2021-02-26 13:17:00|6440.24|6440.24|6440.05|6440.05|6440.24|6440.24|6439|6439|0
1614345430000|2021-02-26 13:17:10|6440.4|6440.4|6440.75|6440.75|6440.75|6440.75|6440.4|6440.4|0
1614345440000|2021-02-26 13:17:20|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1614345450000|2021-02-26 13:17:30|6440.25|6440.25|6440.67|6440.67|6440.67|6440.67|6440.25|6440.25|0
1614345460000|2021-02-26 13:17:40|6440.3|6440.3|6440.59|6440.59|6440.59|6440.59|6440.3|6440.3|0
1614345480000|2021-02-26 13:18:00|6440.4|6440.4|6441.45|6441.45|6441.45|6441.45|6440.4|6440.4|0
1614345490000|2021-02-26 13:18:10|6442.15|6442.15|6442.13|6442.13|6442.15|6442.15|6441.43|6441.43|0
1614345500000|2021-02-26 13:18:20|6441.94|6441.94|6445.17|6445.17|6445.17|6445.17|6441.94|6441.94|0
1614345510000|2021-02-26 13:18:30|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1614345520000|2021-02-26 13:18:40|6443.75|6443.75|6444.5|6444.5|6444.5|6444.5|6443.75|6443.75|0
1614345530000|2021-02-26 13:18:50|6444.15|6444.15|6440.93|6440.93|6444.15|6444.15|6440.93|6440.93|0
1614345540000|2021-02-26 13:19:00|6441.29|6441.29|6441.5|6441.5|6442.68|6442.68|6441.29|6441.29|0
1614345550000|2021-02-26 13:19:10|6441.01|6441.01|6441.14|6441.14|6441.14|6441.14|6440.56|6440.56|0
1614345560000|2021-02-26 13:19:20|6440.39|6440.39|6440.68|6440.68|6440.68|6440.68|6440.39|6440.39|0
1614345570000|2021-02-26 13:19:30|6440.49|6440.49|6440.14|6440.14|6440.49|6440.49|6440.14|6440.14|0
1614345580000|2021-02-26 13:19:40|6440.33|6440.33|6442.05|6442.05|6442.05|6442.05|6440.33|6440.33|0
1614345590000|2021-02-26 13:19:50|6441.35|6441.35|6439.63|6439.63|6441.35|6441.35|6439.63|6439.63|0
1614345600000|2021-02-26 13:20:00|6441.35|6441.35|6442.96|6442.96|6442.96|6442.96|6441.35|6441.35|0
1614345610000|2021-02-26 13:20:10|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|0
1614345620000|2021-02-26 13:20:20|6443.22|6443.22|6443.79|6443.79|6443.79|6443.79|6443.22|6443.22|0
1614345630000|2021-02-26 13:20:30|6444.08|6444.08|6445.09|6445.09|6445.09|6445.09|6443.59|6443.59|0
1614345640000|2021-02-26 13:20:40|6445.27|6445.27|6443.55|6443.55|6445.27|6445.27|6443.55|6443.55|0
1614345650000|2021-02-26 13:20:50|6443.74|6443.74|6444.92|6444.92|6444.92|6444.92|6443.74|6443.74|0
1614345660000|2021-02-26 13:21:00|6444.18|6444.18|6443.85|6443.85|6444.18|6444.18|6443.49|6443.49|0
1614345670000|2021-02-26 13:21:10|6443.56|6443.56|6443.21|6443.21|6443.56|6443.56|6443.21|6443.21|0
1614345680000|2021-02-26 13:21:20|6442.84|6442.84|6442.78|6442.78|6443.13|6443.13|6442.56|6442.56|0
1614345690000|2021-02-26 13:21:30|6442.85|6442.85|6441.86|6441.86|6442.85|6442.85|6441.86|6441.86|0
1614345700000|2021-02-26 13:21:40|6442.41|6442.41|6442.61|6442.61|6442.96|6442.96|6442.41|6442.41|0
1614345710000|2021-02-26 13:21:50|6443.6|6443.6|6443.42|6443.42|6443.6|6443.6|6443.42|6443.42|0
1614345720000|2021-02-26 13:22:00|6442.67|6442.67|6442.02|6442.02|6443.22|6443.22|6442.02|6442.02|0
1614345730000|2021-02-26 13:22:10|6442.2|6442.2|6440.85|6440.85|6442.9|6442.9|6440.62|6440.62|0
1614345740000|2021-02-26 13:22:20|6440.48|6440.48|6441.17|6441.17|6441.52|6441.52|6440.48|6440.48|0
1614345750000|2021-02-26 13:22:30|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1614345760000|2021-02-26 13:22:40|6441.48|6441.48|6441.48|6441.48|6441.67|6441.67|6441.48|6441.48|0
1614345770000|2021-02-26 13:22:50|6442.18|6442.18|6441.43|6441.43|6442.18|6442.18|6441.43|6441.43|0
1614345780000|2021-02-26 13:23:00|6442.48|6442.48|6445.13|6445.13|6445.39|6445.39|6442.48|6442.48|0
1614345790000|2021-02-26 13:23:10|6444.78|6444.78|6445.34|6445.34|6445.83|6445.83|6444.78|6444.78|0
1614345800000|2021-02-26 13:23:20|6446.09|6446.09|6446.21|6446.21|6446.58|6446.58|6446.09|6446.09|0
1614345810000|2021-02-26 13:23:30|6445.51|6445.51|6444.76|6444.76|6445.51|6445.51|6444.76|6444.76|0
1614345820000|2021-02-26 13:23:40|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|0
1614345830000|2021-02-26 13:23:50|6444.93|6444.93|6444.56|6444.56|6444.93|6444.93|6444.56|6444.56|0
1614345840000|2021-02-26 13:24:00|6446.58|6446.58|6446.84|6446.84|6446.98|6446.98|6446.49|6446.49|0
1614345850000|2021-02-26 13:24:10|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1614345860000|2021-02-26 13:24:20|6446.76|6446.76|6449.68|6449.68|6449.68|6449.68|6446.76|6446.76|0
1614345870000|2021-02-26 13:24:30|6449.31|6449.31|6447.79|6447.79|6449.31|6449.31|6447.79|6447.79|0
1614345880000|2021-02-26 13:24:40|6448.53|6448.53|6447.49|6447.49|6448.53|6448.53|6446.8|6446.8|0
1614345890000|2021-02-26 13:24:50|6447.14|6447.14|6446.57|6446.57|6447.14|6447.14|6446.57|6446.57|0
1614345900000|2021-02-26 13:25:00|6446.51|6446.51|6446.98|6446.98|6446.98|6446.98|6446.51|6446.51|0
1614345910000|2021-02-26 13:25:10|6446.28|6446.28|6445|6445|6446.28|6446.28|6445|6445|0
1614345920000|2021-02-26 13:25:20|6444.65|6444.65|6444.49|6444.49|6444.65|6444.65|6443.4|6443.4|0
1614345930000|2021-02-26 13:25:30|6444.12|6444.12|6444.06|6444.06|6444.12|6444.12|6444.06|6444.06|0
1614345940000|2021-02-26 13:25:40|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1614345950000|2021-02-26 13:25:50|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|0
1614345960000|2021-02-26 13:26:00|6446.38|6446.38|6445.39|6445.39|6447.36|6447.36|6445.39|6445.39|0
1614345970000|2021-02-26 13:26:10|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1614345980000|2021-02-26 13:26:20|6445.6|6445.6|6446.65|6446.65|6447.02|6447.02|6445.6|6445.6|0
1614345990000|2021-02-26 13:26:30|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1614346000000|2021-02-26 13:26:40|6448.32|6448.32|6449.29|6449.29|6449.29|6449.29|6448.32|6448.32|0
1614346010000|2021-02-26 13:26:50|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1614346020000|2021-02-26 13:27:00|6448.75|6448.75|6449.5|6449.5|6449.5|6449.5|6448.4|6448.4|0
1614346030000|2021-02-26 13:27:10|6449.15|6449.15|6448.78|6448.78|6449.15|6449.15|6448.78|6448.78|0
1614346040000|2021-02-26 13:27:20|6449.76|6449.76|6450.38|6450.38|6450.73|6450.73|6449.76|6449.76|0
1614346050000|2021-02-26 13:27:30|6452.63|6452.63|6452.54|6452.54|6453.33|6453.33|6451.39|6451.39|0
1614346060000|2021-02-26 13:27:40|6452.89|6452.89|6453.24|6453.24|6453.24|6453.24|6452.89|6452.89|0
1614346070000|2021-02-26 13:27:50|6453.42|6453.42|6453.77|6453.77|6453.77|6453.77|6453.42|6453.42|0
1614346080000|2021-02-26 13:28:00|6453.59|6453.59|6453.59|6453.59|6453.94|6453.94|6453.59|6453.59|0
1614346090000|2021-02-26 13:28:10|6453.22|6453.22|6453.01|6453.01|6453.71|6453.71|6453.01|6453.01|0
1614346100000|2021-02-26 13:28:20|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1614346110000|2021-02-26 13:28:30|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|0
1614346120000|2021-02-26 13:28:40|6452.71|6452.71|6453.08|6453.08|6453.08|6453.08|6452.71|6452.71|0
1614346130000|2021-02-26 13:28:50|6452.71|6452.71|6453.43|6453.43|6453.43|6453.43|6452.71|6452.71|0
1614346140000|2021-02-26 13:29:00|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1614346150000|2021-02-26 13:29:10|6453.78|6453.78|6452.71|6452.71|6453.78|6453.78|6451.66|6451.66|0
1614346160000|2021-02-26 13:29:20|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1614346170000|2021-02-26 13:29:30|6451.51|6451.51|6452.09|6452.09|6452.09|6452.09|6451.16|6451.16|0
1614346180000|2021-02-26 13:29:40|6451.74|6451.74|6450.81|6450.81|6451.74|6451.74|6450.81|6450.81|0
1614346190000|2021-02-26 13:29:50|6451.56|6451.56|6451.16|6451.16|6451.91|6451.91|6451.16|6451.16|0
1614346200000|2021-02-26 13:30:00|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.16|6451.16|0
1614346210000|2021-02-26 13:30:10|6451.16|6451.16|6450.75|6450.75|6451.91|6451.91|6449.82|6449.82|0
1614346220000|2021-02-26 13:30:20|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|0
1614346230000|2021-02-26 13:30:30|6451.5|6451.5|6452.07|6452.07|6452.55|6452.55|6451.5|6451.5|0
1614346250000|2021-02-26 13:30:50|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1614346260000|2021-02-26 13:31:00|6452.99|6452.99|6450.86|6450.86|6452.99|6452.99|6450.86|6450.86|0
1614346270000|2021-02-26 13:31:10|6451.6|6451.6|6450.16|6450.16|6451.6|6451.6|6450.16|6450.16|0
1614346280000|2021-02-26 13:31:20|6450.65|6450.65|6450.83|6450.83|6450.83|6450.83|6449.79|6449.79|0
1614346290000|2021-02-26 13:31:30|6451.54|6451.54|6451.76|6451.76|6452.4|6452.4|6451.41|6451.41|0
1614346300000|2021-02-26 13:31:40|6451.99|6451.99|6451.29|6451.29|6451.99|6451.99|6451.29|6451.29|0
1614346310000|2021-02-26 13:31:50|6451.08|6451.08|6452.96|6452.96|6453.14|6453.14|6451.08|6451.08|0
1614346320000|2021-02-26 13:32:00|6453.25|6453.25|6452.92|6452.92|6453.25|6453.25|6452.22|6452.22|0
1614346330000|2021-02-26 13:32:10|6452.64|6452.64|6456.59|6456.59|6456.59|6456.59|6452.64|6452.64|0
1614346340000|2021-02-26 13:32:20|6456.24|6456.24|6457.8|6457.8|6457.8|6457.8|6456.24|6456.24|0
1614346350000|2021-02-26 13:32:30|6457.45|6457.45|6456.72|6456.72|6457.5|6457.5|6456|6456|0
1614346360000|2021-02-26 13:32:40|6456.08|6456.08|6456.45|6456.45|6456.8|6456.8|6456.08|6456.08|0
1614346370000|2021-02-26 13:32:50|6455.75|6455.75|6455.48|6455.48|6456.04|6456.04|6455.48|6455.48|0
1614346380000|2021-02-26 13:33:00|6456.19|6456.19|6455.89|6455.89|6456.19|6456.19|6455.2|6455.2|0
1614346390000|2021-02-26 13:33:10|6457.39|6457.39|6456.81|6456.81|6458.58|6458.58|6456.81|6456.81|0
1614346400000|2021-02-26 13:33:20|6456.46|6456.46|6455.58|6455.58|6456.46|6456.46|6455.58|6455.58|0
1614346410000|2021-02-26 13:33:30|6455.23|6455.23|6454.53|6454.53|6455.23|6455.23|6454.53|6454.53|0
1614346420000|2021-02-26 13:33:40|6455.58|6455.58|6455.77|6455.77|6455.77|6455.77|6455.58|6455.58|0
1614346430000|2021-02-26 13:33:50|6455.42|6455.42|6459.34|6459.34|6459.34|6459.34|6455.42|6455.42|0
1614346440000|2021-02-26 13:34:00|6458.64|6458.64|6458.15|6458.15|6458.64|6458.64|6458.15|6458.15|0
1614346450000|2021-02-26 13:34:10|6456.76|6456.76|6458.69|6458.69|6458.69|6458.69|6456.76|6456.76|0
1614346460000|2021-02-26 13:34:20|6459.4|6459.4|6460.72|6460.72|6460.72|6460.72|6458.7|6458.7|0
1614346470000|2021-02-26 13:34:30|6461.42|6461.42|6460.58|6460.58|6461.42|6461.42|6459.84|6459.84|0
1614346480000|2021-02-26 13:34:40|6460.22|6460.22|6460.89|6460.89|6460.89|6460.89|6459.44|6459.44|0
1614346490000|2021-02-26 13:34:50|6460.7|6460.7|6461.41|6461.41|6461.41|6461.41|6460.7|6460.7|0
1614346500000|2021-02-26 13:35:00|6460.87|6460.87|6462.57|6462.57|6462.57|6462.57|6460.52|6460.52|0
1614346510000|2021-02-26 13:35:10|6463.31|6463.31|6462.82|6462.82|6463.31|6463.31|6461.76|6461.76|0
1614346520000|2021-02-26 13:35:20|6462.47|6462.47|6461.99|6461.99|6463.21|6463.21|6461.06|6461.06|0
1614346530000|2021-02-26 13:35:30|6462.34|6462.34|6463.57|6463.57|6463.57|6463.57|6462.34|6462.34|0
1614346540000|2021-02-26 13:35:40|6462.88|6462.88|6462.69|6462.69|6462.88|6462.88|6462.69|6462.69|0
1614346550000|2021-02-26 13:35:50|6463.25|6463.25|6463|6463|6463.35|6463.35|6463|6463|0
1614346560000|2021-02-26 13:36:00|6462.65|6462.65|6462.71|6462.71|6463.7|6463.7|6462.44|6462.44|0
1614346570000|2021-02-26 13:36:10|6463.26|6463.26|6462.34|6462.34|6463.26|6463.26|6462.34|6462.34|0
1614346580000|2021-02-26 13:36:20|6463.04|6463.04|6462.08|6462.08|6463.62|6463.62|6462.08|6462.08|0
1614346590000|2021-02-26 13:36:30|6461.59|6461.59|6459.47|6459.47|6461.59|6461.59|6459.47|6459.47|0
1614346600000|2021-02-26 13:36:40|6460.52|6460.52|6459.11|6459.11|6460.52|6460.52|6459.11|6459.11|0
1614346610000|2021-02-26 13:36:50|6459.81|6459.81|6458.82|6458.82|6459.81|6459.81|6458.82|6458.82|0
1614346620000|2021-02-26 13:37:00|6459.17|6459.17|6458.45|6458.45|6459.39|6459.39|6458.4|6458.4|0
1614346630000|2021-02-26 13:37:10|6458.87|6458.87|6457.77|6457.77|6459.57|6459.57|6457.77|6457.77|0
1614346640000|2021-02-26 13:37:20|6458.12|6458.12|6458.78|6458.78|6459.24|6459.24|6458.12|6458.12|0
1614346650000|2021-02-26 13:37:30|6459.13|6459.13|6457.45|6457.45|6459.13|6459.13|6457.45|6457.45|0
1614346660000|2021-02-26 13:37:40|6458.15|6458.15|6456.79|6456.79|6458.15|6458.15|6455.82|6455.82|0
1614346670000|2021-02-26 13:37:50|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|0
1614346680000|2021-02-26 13:38:00|6457.35|6457.35|6457.86|6457.86|6458.04|6458.04|6457.35|6457.35|0
1614346690000|2021-02-26 13:38:10|6457.51|6457.51|6457.02|6457.02|6458.06|6458.06|6457.02|6457.02|0
1614346700000|2021-02-26 13:38:20|6457.72|6457.72|6459.03|6459.03|6459.03|6459.03|6457.53|6457.53|0
1614346720000|2021-02-26 13:38:40|6458.77|6458.77|6459.63|6459.63|6459.82|6459.82|6458.77|6458.77|0
1614346730000|2021-02-26 13:38:50|6459.08|6459.08|6459.34|6459.34|6460.84|6460.84|6458.87|6458.87|0
1614346740000|2021-02-26 13:39:00|6458.97|6458.97|6459.46|6459.46|6459.95|6459.95|6458.97|6458.97|0
1614346750000|2021-02-26 13:39:10|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|0
1614346760000|2021-02-26 13:39:20|6460.51|6460.51|6461.87|6461.87|6461.87|6461.87|6460.51|6460.51|0
1614346770000|2021-02-26 13:39:30|6461.52|6461.52|6459.83|6459.83|6461.52|6461.52|6459.83|6459.83|0
1614346780000|2021-02-26 13:39:40|6460.18|6460.18|6459.69|6459.69|6460.74|6460.74|6459.69|6459.69|0
1614346790000|2021-02-26 13:39:50|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1614346800000|2021-02-26 13:40:00|6460.07|6460.07|6455.84|6455.84|6460.07|6460.07|6455.84|6455.84|0
1614346810000|2021-02-26 13:40:10|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|0
1614346820000|2021-02-26 13:40:20|6456.02|6456.02|6456.88|6456.88|6456.88|6456.88|6456.02|6456.02|0
1614346830000|2021-02-26 13:40:30|6456.53|6456.53|6456.91|6456.91|6456.91|6456.91|6455.64|6455.64|0
1614346840000|2021-02-26 13:40:40|6457.97|6457.97|6459.99|6459.99|6459.99|6459.99|6457.97|6457.97|0
1614346850000|2021-02-26 13:40:50|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1614346860000|2021-02-26 13:41:00|6460.16|6460.16|6460.16|6460.16|6460.45|6460.45|6459.46|6459.46|0
1614346870000|2021-02-26 13:41:10|6460.86|6460.86|6460.21|6460.21|6461.75|6461.75|6460.21|6460.21|0
1614346880000|2021-02-26 13:41:20|6459.24|6459.24|6458.05|6458.05|6459.79|6459.79|6458.05|6458.05|0
1614346890000|2021-02-26 13:41:30|6457.64|6457.64|6459.25|6459.25|6459.25|6459.25|6457.64|6457.64|0
1614346900000|2021-02-26 13:41:40|6459.95|6459.95|6460.69|6460.69|6461.04|6461.04|6459.59|6459.59|0
1614346910000|2021-02-26 13:41:50|6459.45|6459.45|6456.72|6456.72|6459.45|6459.45|6456.72|6456.72|0
1614346920000|2021-02-26 13:42:00|6457.42|6457.42|6458.87|6458.87|6458.87|6458.87|6457.42|6457.42|0
1614346930000|2021-02-26 13:42:10|6459.58|6459.58|6460.64|6460.64|6461.01|6461.01|6459.58|6459.58|0
1614346940000|2021-02-26 13:42:20|6460.16|6460.16|6459.87|6459.87|6460.51|6460.51|6459.23|6459.23|0
1614346950000|2021-02-26 13:42:30|6459.5|6459.5|6459.48|6459.48|6460.2|6460.2|6459.48|6459.48|0
1614346960000|2021-02-26 13:42:40|6459.13|6459.13|6460.75|6460.75|6460.75|6460.75|6459.13|6459.13|0
1614346970000|2021-02-26 13:42:50|6461.12|6461.12|6461.54|6461.54|6461.54|6461.54|6460.48|6460.48|0
1614346980000|2021-02-26 13:43:00|6462.4|6462.4|6461.06|6461.06|6462.4|6462.4|6461.06|6461.06|0
1614346990000|2021-02-26 13:43:10|6460.72|6460.72|6461.7|6461.7|6461.7|6461.7|6460.65|6460.65|0
1614347000000|2021-02-26 13:43:20|6461.91|6461.91|6461.13|6461.13|6462.66|6462.66|6461.13|6461.13|0
1614347010000|2021-02-26 13:43:30|6460.78|6460.78|6461.71|6461.71|6461.71|6461.71|6460.78|6460.78|0
1614347020000|2021-02-26 13:43:40|6460.96|6460.96|6461.68|6461.68|6461.68|6461.68|6460.96|6460.96|0
1614347030000|2021-02-26 13:43:50|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1614347040000|2021-02-26 13:44:00|6463.37|6463.37|6463.73|6463.73|6463.73|6463.73|6463.03|6463.03|0
1614347050000|2021-02-26 13:44:10|6463.38|6463.38|6461.77|6461.77|6463.38|6463.38|6461.77|6461.77|0
1614347060000|2021-02-26 13:44:20|6461.48|6461.48|6461.79|6461.79|6462.54|6462.54|6461.48|6461.48|0
1614347070000|2021-02-26 13:44:30|6462.34|6462.34|6461.72|6461.72|6462.34|6462.34|6461.23|6461.23|0
1614347080000|2021-02-26 13:44:40|6460.88|6460.88|6462.74|6462.74|6463.11|6463.11|6460.88|6460.88|0
1614347090000|2021-02-26 13:44:50|6463.09|6463.09|6465.11|6465.11|6465.11|6465.11|6463.09|6463.09|0
1614347100000|2021-02-26 13:45:00|6465.46|6465.46|6465.66|6465.66|6465.66|6465.66|6465.17|6465.17|0
1614347110000|2021-02-26 13:45:10|6465.31|6465.31|6465.23|6465.23|6466.01|6466.01|6464.97|6464.97|0
1614347120000|2021-02-26 13:45:20|6464.53|6464.53|6463.79|6463.79|6464.78|6464.78|6463.79|6463.79|0
1614347130000|2021-02-26 13:45:30|6463.09|6463.09|6462.63|6462.63|6463.09|6463.09|6461.93|6461.93|0
1614347140000|2021-02-26 13:45:40|6463.61|6463.61|6463.25|6463.25|6464.66|6464.66|6463.25|6463.25|0
1614347150000|2021-02-26 13:45:50|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1614347160000|2021-02-26 13:46:00|6462.48|6462.48|6463.12|6463.12|6464.17|6464.17|6462.48|6462.48|0
1614347170000|2021-02-26 13:46:10|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|0
1614347180000|2021-02-26 13:46:20|6464.54|6464.54|6465.21|6465.21|6465.21|6465.21|6464.54|6464.54|0
1614347190000|2021-02-26 13:46:30|6464.24|6464.24|6464.59|6464.59|6464.65|6464.65|6464.24|6464.24|0
1614347200000|2021-02-26 13:46:40|6464.4|6464.4|6462.67|6462.67|6464.4|6464.4|6462.67|6462.67|0
1614347210000|2021-02-26 13:46:50|6463.73|6463.73|6462.3|6462.3|6463.73|6463.73|6461.61|6461.61|0
1614347220000|2021-02-26 13:47:00|6463|6463|6463.35|6463.35|6463.35|6463.35|6463|6463|0
1614347230000|2021-02-26 13:47:10|6462.65|6462.65|6463.38|6463.38|6463.38|6463.38|6462.65|6462.65|0
1614347240000|2021-02-26 13:47:20|6463.72|6463.72|6463.42|6463.42|6464.28|6464.28|6463.06|6463.06|0
1614347250000|2021-02-26 13:47:30|6463.99|6463.99|6463.81|6463.81|6463.99|6463.99|6463.81|6463.81|0
1614347260000|2021-02-26 13:47:40|6463.99|6463.99|6465.6|6465.6|6465.6|6465.6|6463.99|6463.99|0
1614347270000|2021-02-26 13:47:50|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1614347280000|2021-02-26 13:48:00|6465.44|6465.44|6465|6465|6465.44|6465.44|6464.25|6464.25|0
1614347290000|2021-02-26 13:48:10|6464.43|6464.43|6465.94|6465.94|6466.58|6466.58|6464.43|6464.43|0
1614347300000|2021-02-26 13:48:20|6465.59|6465.59|6464.14|6464.14|6465.59|6465.59|6464.14|6464.14|0
1614347310000|2021-02-26 13:48:30|6464.84|6464.84|6468.68|6468.68|6468.68|6468.68|6464.49|6464.49|0
1614347320000|2021-02-26 13:48:40|6468.49|6468.49|6468.98|6468.98|6468.98|6468.98|6468.49|6468.49|0
1614347330000|2021-02-26 13:48:50|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1614347340000|2021-02-26 13:49:00|6469.05|6469.05|6467.46|6467.46|6469.05|6469.05|6467.46|6467.46|0
1614347350000|2021-02-26 13:49:10|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1614347360000|2021-02-26 13:49:20|6468|6468|6468.74|6468.74|6468.74|6468.74|6468|6468|0
1614347370000|2021-02-26 13:49:30|6468.1|6468.1|6467.35|6467.35|6468.1|6468.1|6467.35|6467.35|0
1614347380000|2021-02-26 13:49:40|6467.7|6467.7|6467.76|6467.76|6468.4|6468.4|6467.7|6467.7|0
1614347390000|2021-02-26 13:49:50|6467.06|6467.06|6466.48|6466.48|6467.12|6467.12|6465.78|6465.78|0
1614347400000|2021-02-26 13:50:00|6466.13|6466.13|6463.71|6463.71|6466.13|6466.13|6463.71|6463.71|0
1614347410000|2021-02-26 13:50:10|6465.21|6465.21|6466.49|6466.49|6466.49|6466.49|6465.21|6465.21|0
1614347420000|2021-02-26 13:50:20|6466.84|6466.84|6465.9|6465.9|6466.84|6466.84|6465.9|6465.9|0
1614347430000|2021-02-26 13:50:30|6465.55|6465.55|6463.76|6463.76|6465.55|6465.55|6463.76|6463.76|0
1614347440000|2021-02-26 13:50:40|6464.33|6464.33|6465.26|6465.26|6465.26|6465.26|6464.33|6464.33|0
1614347450000|2021-02-26 13:50:50|6464.91|6464.91|6466.08|6466.08|6466.27|6466.27|6464.91|6464.91|0
1614347460000|2021-02-26 13:51:00|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|0
1614347470000|2021-02-26 13:51:10|6466.08|6466.08|6466.44|6466.44|6466.44|6466.44|6465.73|6465.73|0
1614347480000|2021-02-26 13:51:20|6465.73|6465.73|6464.87|6464.87|6465.92|6465.92|6464.87|6464.87|0
1614347490000|2021-02-26 13:51:30|6464.52|6464.52|6465.22|6465.22|6465.22|6465.22|6464.17|6464.17|0
1614347500000|2021-02-26 13:51:40|6464.23|6464.23|6463.59|6463.59|6464.87|6464.87|6463.59|6463.59|0
1614347510000|2021-02-26 13:51:50|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|0
1614347520000|2021-02-26 13:52:00|6463.76|6463.76|6464.33|6464.33|6464.33|6464.33|6463.76|6463.76|0
1614347530000|2021-02-26 13:52:10|6463.98|6463.98|6463.01|6463.01|6463.98|6463.98|6463.01|6463.01|0
1614347540000|2021-02-26 13:52:20|6464.41|6464.41|6464.06|6464.06|6464.41|6464.41|6463.71|6463.71|0
1614347550000|2021-02-26 13:52:30|6464.35|6464.35|6465.93|6465.93|6466.28|6466.28|6464.35|6464.35|0
1614347560000|2021-02-26 13:52:40|6466.42|6466.42|6468.02|6468.02|6468.66|6468.66|6466.42|6466.42|0
1614347570000|2021-02-26 13:52:50|6468.37|6468.37|6469.08|6469.08|6469.08|6469.08|6468.37|6468.37|0
1614347580000|2021-02-26 13:53:00|6468.38|6468.38|6468.75|6468.75|6468.75|6468.75|6468.38|6468.38|0
1614347590000|2021-02-26 13:53:10|6468.38|6468.38|6468.19|6468.19|6468.38|6468.38|6467.14|6467.14|0
1614347600000|2021-02-26 13:53:20|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|0
1614347610000|2021-02-26 13:53:30|6467.45|6467.45|6468.29|6468.29|6468.29|6468.29|6467.1|6467.1|0
1614347620000|2021-02-26 13:53:40|6468.23|6468.23|6468.58|6468.58|6468.58|6468.58|6468.23|6468.23|0
1614347630000|2021-02-26 13:53:50|6467.88|6467.88|6467.53|6467.53|6467.88|6467.88|6467.53|6467.53|0
1614347640000|2021-02-26 13:54:00|6468.1|6468.1|6468.81|6468.81|6468.81|6468.81|6468.1|6468.1|0
1614347650000|2021-02-26 13:54:10|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6468.1|6468.1|0
1614347660000|2021-02-26 13:54:20|6467.53|6467.53|6467.88|6467.88|6467.88|6467.88|6467.53|6467.53|0
1614347670000|2021-02-26 13:54:30|6468.58|6468.58|6467.88|6467.88|6468.58|6468.58|6467.53|6467.53|0
1614347680000|2021-02-26 13:54:40|6468.58|6468.58|6469.3|6469.3|6470|6470|6468.58|6468.58|0
1614347690000|2021-02-26 13:54:50|6469.49|6469.49|6468.78|6468.78|6469.49|6469.49|6468.78|6468.78|0
1614347700000|2021-02-26 13:55:00|6469.49|6469.49|6468.15|6468.15|6469.49|6469.49|6468.15|6468.15|0
1614347720000|2021-02-26 13:55:20|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|0
1614347730000|2021-02-26 13:55:30|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6467.8|6467.8|0
1614347740000|2021-02-26 13:55:40|6467.96|6467.96|6467.26|6467.26|6467.96|6467.96|6467.26|6467.26|0
1614347750000|2021-02-26 13:55:50|6468.31|6468.31|6469.41|6469.41|6469.41|6469.41|6468.31|6468.31|0
1614347760000|2021-02-26 13:56:00|6469.06|6469.06|6470.62|6470.62|6470.62|6470.62|6468.71|6468.71|0
1614347770000|2021-02-26 13:56:10|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|0
1614347780000|2021-02-26 13:56:20|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|0
1614347790000|2021-02-26 13:56:30|6470.87|6470.87|6470.17|6470.17|6470.87|6470.87|6470.17|6470.17|0
1614347800000|2021-02-26 13:56:40|6469.82|6469.82|6469.12|6469.12|6469.82|6469.82|6469.12|6469.12|0
1614347810000|2021-02-26 13:56:50|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|0
1614347820000|2021-02-26 13:57:00|6470|6470|6470|6470|6470|6470|6470|6470|0
1614347830000|2021-02-26 13:57:10|6470.36|6470.36|6470.15|6470.15|6470.36|6470.36|6470.15|6470.15|0
1614347840000|2021-02-26 13:57:20|6469.45|6469.45|6473.58|6473.58|6473.58|6473.58|6469.45|6469.45|0
1614347850000|2021-02-26 13:57:30|6473.23|6473.23|6472.13|6472.13|6473.23|6473.23|6472.13|6472.13|0
1614347860000|2021-02-26 13:57:40|6472.83|6472.83|6474.15|6474.15|6474.5|6474.5|6472.83|6472.83|0
1614347870000|2021-02-26 13:57:50|6473.45|6473.45|6473.86|6473.86|6473.86|6473.86|6473.16|6473.16|0
1614347880000|2021-02-26 13:58:00|6474.56|6474.56|6472.14|6472.14|6474.56|6474.56|6472.14|6472.14|0
1614347890000|2021-02-26 13:58:10|6471.43|6471.43|6470.26|6470.26|6471.43|6471.43|6469.56|6469.56|0
1614347900000|2021-02-26 13:58:20|6470.55|6470.55|6470.18|6470.18|6470.55|6470.55|6470.18|6470.18|0
1614347910000|2021-02-26 13:58:30|6469.54|6469.54|6469.54|6469.54|6470.24|6470.24|6469.54|6469.54|0
1614347920000|2021-02-26 13:58:40|6469.83|6469.83|6470.53|6470.53|6470.53|6470.53|6469.83|6469.83|0
1614347930000|2021-02-26 13:58:50|6470.32|6470.32|6470.05|6470.05|6470.32|6470.32|6469.91|6469.91|0
1614347940000|2021-02-26 13:59:00|6470.24|6470.24|6470.59|6470.59|6470.59|6470.59|6470.24|6470.24|0
1614347950000|2021-02-26 13:59:10|6470.87|6470.87|6471.75|6471.75|6471.75|6471.75|6470.13|6470.13|0
1614347960000|2021-02-26 13:59:20|6471.05|6471.05|6470.67|6470.67|6471.05|6471.05|6470.29|6470.29|0
1614347980000|2021-02-26 13:59:40|6471.02|6471.02|6470.67|6470.67|6471.21|6471.21|6470.67|6470.67|0
1614347990000|2021-02-26 13:59:50|6471.72|6471.72|6472.59|6472.59|6472.59|6472.59|6471.72|6471.72|0
1614348010000|2021-02-26 14:00:10|6473.98|6473.98|6478.09|6478.09|6478.09|6478.09|6473.98|6473.98|0
1614348020000|2021-02-26 14:00:20|6477.4|6477.4|6475.9|6475.9|6477.4|6477.4|6475.9|6475.9|0
1614348030000|2021-02-26 14:00:30|6475.71|6475.71|6477.53|6477.53|6477.53|6477.53|6475.71|6475.71|0
1614348040000|2021-02-26 14:00:40|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|0
1614348050000|2021-02-26 14:00:50|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|0
1614348060000|2021-02-26 14:01:00|6477.18|6477.18|6476.25|6476.25|6477.36|6477.36|6476.25|6476.25|0
1614348070000|2021-02-26 14:01:10|6474.75|6474.75|6475.49|6475.49|6475.84|6475.84|6474.75|6474.75|0
1614348080000|2021-02-26 14:01:20|6476.19|6476.19|6476.89|6476.89|6476.89|6476.89|6476.19|6476.19|0
1614348090000|2021-02-26 14:01:30|6476.34|6476.34|6474.99|6474.99|6476.34|6476.34|6474.99|6474.99|0
1614348100000|2021-02-26 14:01:40|6475.97|6475.97|6476.81|6476.81|6476.81|6476.81|6475.97|6475.97|0
1614348110000|2021-02-26 14:01:50|6477.86|6477.86|6477.37|6477.37|6477.86|6477.86|6477.37|6477.37|0
1614348120000|2021-02-26 14:02:00|6477.02|6477.02|6476.32|6476.32|6477.02|6477.02|6476.32|6476.32|0
1614348130000|2021-02-26 14:02:10|6475.62|6475.62|6476.36|6476.36|6476.36|6476.36|6475.62|6475.62|0
1614348140000|2021-02-26 14:02:20|6476.3|6476.3|6479.22|6479.22|6479.57|6479.57|6476.3|6476.3|0
1614348150000|2021-02-26 14:02:30|6479.57|6479.57|6478.27|6478.27|6480.06|6480.06|6477.78|6477.78|0
1614348160000|2021-02-26 14:02:40|6477.9|6477.9|6476.51|6476.51|6477.9|6477.9|6476.51|6476.51|0
1614348170000|2021-02-26 14:02:50|6476.8|6476.8|6477.09|6477.09|6477.09|6477.09|6476.31|6476.31|0
1614348180000|2021-02-26 14:03:00|6476.1|6476.1|6476.75|6476.75|6476.75|6476.75|6475.74|6475.74|0
1614348190000|2021-02-26 14:03:10|6476.46|6476.46|6477.51|6477.51|6477.51|6477.51|6476.46|6476.46|0
1614348200000|2021-02-26 14:03:20|6475.79|6475.79|6474.74|6474.74|6475.79|6475.79|6474.74|6474.74|0
1614348210000|2021-02-26 14:03:30|6474.92|6474.92|6475.09|6475.09|6475.27|6475.27|6474.92|6474.92|0
1614348220000|2021-02-26 14:03:40|6475.44|6475.44|6475.26|6475.26|6476.42|6476.42|6475.26|6475.26|0
1614348230000|2021-02-26 14:03:50|6474.7|6474.7|6473.82|6473.82|6474.7|6474.7|6473.82|6473.82|0
1614348240000|2021-02-26 14:04:00|6474.17|6474.17|6474.45|6474.45|6474.45|6474.45|6472.99|6472.99|0
1614348250000|2021-02-26 14:04:10|6473.96|6473.96|6472.83|6472.83|6474.95|6474.95|6472.48|6472.48|0
1614348260000|2021-02-26 14:04:20|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|0
1614348270000|2021-02-26 14:04:30|6472.83|6472.83|6472.94|6472.94|6473.13|6473.13|6472.13|6472.13|0
1614348280000|2021-02-26 14:04:40|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1614348290000|2021-02-26 14:04:50|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1614348300000|2021-02-26 14:05:00|6472.58|6472.58|6475.64|6475.64|6475.64|6475.64|6472.58|6472.58|0
1614348310000|2021-02-26 14:05:10|6475.15|6475.15|6474.97|6474.97|6475.15|6475.15|6474.97|6474.97|0
1614348320000|2021-02-26 14:05:20|6475.32|6475.32|6475.87|6475.87|6475.87|6475.87|6475.13|6475.13|0
1614348330000|2021-02-26 14:05:30|6474.88|6474.88|6475.82|6475.82|6476|6476|6474.33|6474.33|0
1614348340000|2021-02-26 14:05:40|6476.31|6476.31|6475.42|6475.42|6476.31|6476.31|6475.42|6475.42|0
1614348350000|2021-02-26 14:05:50|6476.12|6476.12|6473.32|6473.32|6476.12|6476.12|6473.32|6473.32|0
1614348360000|2021-02-26 14:06:00|6473.89|6473.89|6473.32|6473.32|6473.89|6473.89|6473.32|6473.32|0
1614348370000|2021-02-26 14:06:10|6474.02|6474.02|6473.67|6473.67|6474.02|6474.02|6473.32|6473.32|0
1614348380000|2021-02-26 14:06:20|6474.02|6474.02|6473.53|6473.53|6474.23|6474.23|6473.53|6473.53|0
1614348390000|2021-02-26 14:06:30|6474.11|6474.11|6473.37|6473.37|6474.29|6474.29|6473.37|6473.37|0
1614348400000|2021-02-26 14:06:40|6472.62|6472.62|6470.86|6470.86|6472.62|6472.62|6470.86|6470.86|0
1614348410000|2021-02-26 14:06:50|6471.05|6471.05|6469.86|6469.86|6472.54|6472.54|6469.86|6469.86|0
1614348420000|2021-02-26 14:07:00|6469.68|6469.68|6467.37|6467.37|6469.68|6469.68|6467.37|6467.37|0
1614348430000|2021-02-26 14:07:10|6468.42|6468.42|6467.89|6467.89|6468.42|6468.42|6467.89|6467.89|0
1614348440000|2021-02-26 14:07:20|6467.54|6467.54|6468.24|6468.24|6468.24|6468.24|6467.54|6467.54|0
1614348450000|2021-02-26 14:07:30|6468.59|6468.59|6467.54|6467.54|6468.59|6468.59|6467.54|6467.54|0
1614348460000|2021-02-26 14:07:40|6467.05|6467.05|6466.62|6466.62|6467.33|6467.33|6466.35|6466.35|0
1614348470000|2021-02-26 14:07:50|6467.33|6467.33|6468.8|6468.8|6468.8|6468.8|6467.33|6467.33|0
1614348480000|2021-02-26 14:08:00|6468.45|6468.45|6470.64|6470.64|6471.34|6471.34|6467.96|6467.96|0
1614348490000|2021-02-26 14:08:10|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1614348500000|2021-02-26 14:08:20|6469.75|6469.75|6468.77|6468.77|6469.81|6469.81|6468.76|6468.76|0
1614348510000|2021-02-26 14:08:30|6468.42|6468.42|6468.6|6468.6|6468.6|6468.6|6468.42|6468.42|0
1614348520000|2021-02-26 14:08:40|6468.42|6468.42|6469.65|6469.65|6470|6470|6468.42|6468.42|0
1614348530000|2021-02-26 14:08:50|6470|6470|6468|6468|6470|6470|6468|6468|0
1614348540000|2021-02-26 14:09:00|6467.3|6467.3|6466.38|6466.38|6467.3|6467.3|6466.38|6466.38|0
1614348550000|2021-02-26 14:09:10|6466.19|6466.19|6466.85|6466.85|6467.14|6467.14|6466.19|6466.19|0
1614348560000|2021-02-26 14:09:20|6466.66|6466.66|6467.76|6467.76|6468.46|6468.46|6466.66|6466.66|0
1614348570000|2021-02-26 14:09:30|6467.01|6467.01|6469.12|6469.12|6469.12|6469.12|6467.01|6467.01|0
1614348580000|2021-02-26 14:09:40|6468.28|6468.28|6468.02|6468.02|6468.28|6468.28|6467.53|6467.53|0
1614348600000|2021-02-26 14:10:00|6467.53|6467.53|6467.66|6467.66|6468.5|6468.5|6466.48|6466.48|0
1614348610000|2021-02-26 14:10:10|6468.01|6468.01|6469.54|6469.54|6469.54|6469.54|6468.01|6468.01|0
1614348620000|2021-02-26 14:10:20|6470.09|6470.09|6468.87|6468.87|6470.09|6470.09|6468.57|6468.57|0
1614348630000|2021-02-26 14:10:30|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|0
1614348640000|2021-02-26 14:10:40|6468.87|6468.87|6469.06|6469.06|6469.06|6469.06|6468.87|6468.87|0
1614348650000|2021-02-26 14:10:50|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.41|6469.41|0
1614348660000|2021-02-26 14:11:00|6470.31|6470.31|6469.49|6469.49|6470.31|6470.31|6469.49|6469.49|0
1614348670000|2021-02-26 14:11:10|6469.14|6469.14|6468.65|6468.65|6469.14|6469.14|6468.65|6468.65|0
1614348680000|2021-02-26 14:11:20|6469|6469|6469.36|6469.36|6469.36|6469.36|6468.65|6468.65|0
1614348690000|2021-02-26 14:11:30|6469.93|6469.93|6470.28|6470.28|6470.28|6470.28|6469.93|6469.93|0
1614348700000|2021-02-26 14:11:40|6470.63|6470.63|6470.63|6470.63|6470.98|6470.98|6470.63|6470.63|0
1614348720000|2021-02-26 14:12:00|6470.92|6470.92|6473.04|6473.04|6473.04|6473.04|6470.92|6470.92|0
1614348730000|2021-02-26 14:12:10|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1614348740000|2021-02-26 14:12:20|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|0
1614348750000|2021-02-26 14:12:30|6472.79|6472.79|6472.09|6472.09|6472.79|6472.79|6472.09|6472.09|0
1614348760000|2021-02-26 14:12:40|6472.83|6472.83|6471.55|6471.55|6472.83|6472.83|6471.2|6471.2|0
1614348770000|2021-02-26 14:12:50|6471.73|6471.73|6470.28|6470.28|6471.73|6471.73|6470.28|6470.28|0
1614348780000|2021-02-26 14:13:00|6470.49|6470.49|6471.25|6471.25|6471.54|6471.54|6470.49|6470.49|0
1614348790000|2021-02-26 14:13:10|6470.55|6470.55|6470.2|6470.2|6470.55|6470.55|6470.2|6470.2|0
1614348800000|2021-02-26 14:13:20|6471.6|6471.6|6469.77|6469.77|6471.6|6471.6|6469.77|6469.77|0
1614348810000|2021-02-26 14:13:30|6469.07|6469.07|6470.12|6470.12|6470.12|6470.12|6469.07|6469.07|0
1614348820000|2021-02-26 14:13:40|6469.07|6469.07|6469.77|6469.77|6469.77|6469.77|6469.07|6469.07|0
1614348830000|2021-02-26 14:13:50|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1614348840000|2021-02-26 14:14:00|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|0
1614348850000|2021-02-26 14:14:10|6470.4|6470.4|6471.13|6471.13|6471.13|6471.13|6470.4|6470.4|0
1614348860000|2021-02-26 14:14:20|6470.94|6470.94|6469.5|6469.5|6470.94|6470.94|6469.5|6469.5|0
1614348870000|2021-02-26 14:14:30|6470.21|6470.21|6469.97|6469.97|6470.51|6470.51|6469.97|6469.97|0
1614348880000|2021-02-26 14:14:40|6469.28|6469.28|6468.79|6468.79|6469.28|6469.28|6468.79|6468.79|0
1614348890000|2021-02-26 14:14:50|6469.08|6469.08|6468.44|6468.44|6469.08|6469.08|6468.44|6468.44|0
1614348900000|2021-02-26 14:15:00|6468.09|6468.09|6467.73|6467.73|6468.44|6468.44|6467.73|6467.73|0
1614348920000|2021-02-26 14:15:20|6467.39|6467.39|6468.15|6468.15|6468.79|6468.79|6467.39|6467.39|0
1614348930000|2021-02-26 14:15:30|6468.5|6468.5|6467.8|6467.8|6468.5|6468.5|6467.8|6467.8|0
1614348940000|2021-02-26 14:15:40|6467.1|6467.1|6467.67|6467.67|6467.67|6467.67|6466.61|6466.61|0
1614348950000|2021-02-26 14:15:50|6467.3|6467.3|6465.91|6465.91|6467.3|6467.3|6465.91|6465.91|0
1614348960000|2021-02-26 14:16:00|6465.7|6465.7|6466.4|6466.4|6466.4|6466.4|6465.7|6465.7|0
1614348970000|2021-02-26 14:16:10|6465.7|6465.7|6465.7|6465.7|6466.4|6466.4|6465.7|6465.7|0
1614348980000|2021-02-26 14:16:20|6466.26|6466.26|6465.97|6465.97|6466.26|6466.26|6465.97|6465.97|0
1614348990000|2021-02-26 14:16:30|6465.62|6465.62|6465.75|6465.75|6465.75|6465.75|6463.7|6463.7|0
1614349000000|2021-02-26 14:16:40|6464.76|6464.76|6464.57|6464.57|6464.76|6464.76|6464.57|6464.57|0
1614349020000|2021-02-26 14:17:00|6464.86|6464.86|6465.76|6465.76|6465.85|6465.85|6464.86|6464.86|0
1614349030000|2021-02-26 14:17:10|6466.81|6466.81|6466.46|6466.46|6467.1|6467.1|6466.46|6466.46|0
1614349040000|2021-02-26 14:17:20|6467.16|6467.16|6466.13|6466.13|6467.16|6467.16|6465.76|6465.76|0
1614349050000|2021-02-26 14:17:30|6467.63|6467.63|6467.44|6467.44|6467.63|6467.63|6467.44|6467.44|0
1614349060000|2021-02-26 14:17:40|6467.63|6467.63|6467.28|6467.28|6467.63|6467.63|6466.53|6466.53|0
1614349070000|2021-02-26 14:17:50|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|0
1614349080000|2021-02-26 14:18:00|6468.12|6468.12|6465.86|6465.86|6468.61|6468.61|6465.86|6465.86|0
1614349090000|2021-02-26 14:18:10|6465.16|6465.16|6463.77|6463.77|6466.79|6466.79|6463.77|6463.77|0
1614349100000|2021-02-26 14:18:20|6464.47|6464.47|6465.25|6465.25|6465.25|6465.25|6464.47|6464.47|0
1614349110000|2021-02-26 14:18:30|6465.07|6465.07|6465.87|6465.87|6465.87|6465.87|6464.37|6464.37|0
1614349120000|2021-02-26 14:18:40|6467.27|6467.27|6466.53|6466.53|6467.27|6467.27|6466.18|6466.18|0
1614349130000|2021-02-26 14:18:50|6466.18|6466.18|6463.97|6463.97|6466.18|6466.18|6463.91|6463.91|0
1614349140000|2021-02-26 14:19:00|6463.27|6463.27|6462.92|6462.92|6464.21|6464.21|6462.92|6462.92|0
1614349150000|2021-02-26 14:19:10|6462.75|6462.75|6462.75|6462.75|6463.23|6463.23|6462.75|6462.75|0
1614349160000|2021-02-26 14:19:20|6463.24|6463.24|6465.96|6465.96|6466.95|6466.95|6463.24|6463.24|0
1614349170000|2021-02-26 14:19:30|6465.27|6465.27|6466.49|6466.49|6466.49|6466.49|6465.27|6465.27|0
1614349180000|2021-02-26 14:19:40|6465.74|6465.74|6465.55|6465.55|6465.74|6465.74|6465.55|6465.55|0
1614349190000|2021-02-26 14:19:50|6466.26|6466.26|6466.26|6466.26|6466.96|6466.96|6466.26|6466.26|0
1614349200000|2021-02-26 14:20:00|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|0
1614349210000|2021-02-26 14:20:10|6466.07|6466.07|6465.74|6465.74|6466.26|6466.26|6465.39|6465.39|0
1614349220000|2021-02-26 14:20:20|6466.44|6466.44|6467.63|6467.63|6468.2|6468.2|6466.28|6466.28|0
1614349230000|2021-02-26 14:20:30|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1614349240000|2021-02-26 14:20:40|6466.54|6466.54|6465.92|6465.92|6467.24|6467.24|6465.92|6465.92|0
1614349250000|2021-02-26 14:20:50|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|0
1614349260000|2021-02-26 14:21:00|6465.86|6465.86|6466.62|6466.62|6466.91|6466.91|6465.86|6465.86|0
1614349270000|2021-02-26 14:21:10|6467.6|6467.6|6468.49|6468.49|6468.49|6468.49|6467.6|6467.6|0
1614349280000|2021-02-26 14:21:20|6467.44|6467.44|6465.84|6465.84|6467.44|6467.44|6465.84|6465.84|0
1614349290000|2021-02-26 14:21:30|6466.41|6466.41|6467.05|6467.05|6467.05|6467.05|6466.41|6466.41|0
1614349300000|2021-02-26 14:21:40|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|0
1614349310000|2021-02-26 14:21:50|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|0
1614349320000|2021-02-26 14:22:00|6468.91|6468.91|6469.44|6469.44|6469.94|6469.94|6468.87|6468.87|0
1614349330000|2021-02-26 14:22:10|6469.15|6469.15|6470.95|6470.95|6470.95|6470.95|6469.15|6469.15|0
1614349340000|2021-02-26 14:22:20|6471.64|6471.64|6472.71|6472.71|6472.71|6472.71|6471.64|6471.64|0
1614349350000|2021-02-26 14:22:30|6472.36|6472.36|6473|6473|6473|6473|6472.36|6472.36|0
1614349360000|2021-02-26 14:22:40|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1614349370000|2021-02-26 14:22:50|6474.79|6474.79|6471.82|6471.82|6474.79|6474.79|6470.85|6470.85|0
1614349380000|2021-02-26 14:23:00|6472.01|6472.01|6473.25|6473.25|6473.26|6473.26|6472.01|6472.01|0
1614349390000|2021-02-26 14:23:10|6473.43|6473.43|6474.28|6474.28|6474.57|6474.57|6473.11|6473.11|0
1614349400000|2021-02-26 14:23:20|6473.8|6473.8|6474.37|6474.37|6474.37|6474.37|6473.51|6473.51|0
1614349420000|2021-02-26 14:23:40|6474.23|6474.23|6473.94|6473.94|6474.58|6474.58|6473.88|6473.88|0
1614349430000|2021-02-26 14:23:50|6474.99|6474.99|6476.32|6476.32|6476.32|6476.32|6474.99|6474.99|0
1614349440000|2021-02-26 14:24:00|6475.97|6475.97|6477.79|6477.79|6478.95|6478.95|6475.97|6475.97|0
1614349450000|2021-02-26 14:24:10|6478.08|6478.08|6479.3|6479.3|6479.3|6479.3|6477.44|6477.44|0
1614349460000|2021-02-26 14:24:20|6478.81|6478.81|6480.14|6480.14|6480.14|6480.14|6478.04|6478.04|0
1614349470000|2021-02-26 14:24:30|6479.86|6479.86|6481.11|6481.11|6481.11|6481.11|6479.86|6479.86|0
1614349480000|2021-02-26 14:24:40|6480.62|6480.62|6480.68|6480.68|6481.67|6481.67|6480.62|6480.62|0
1614349490000|2021-02-26 14:24:50|6480.2|6480.2|6481.13|6481.13|6481.13|6481.13|6480.2|6480.2|0
1614349500000|2021-02-26 14:25:00|6479.36|6479.36|6479.76|6479.76|6480.4|6480.4|6479.36|6479.36|0
1614349510000|2021-02-26 14:25:10|6479.94|6479.94|6480.13|6480.13|6480.13|6480.13|6479.94|6479.94|0
1614349520000|2021-02-26 14:25:20|6481.18|6481.18|6480.83|6480.83|6481.18|6481.18|6480.83|6480.83|0
1614349530000|2021-02-26 14:25:30|6480.48|6480.48|6480.78|6480.78|6481.88|6481.88|6480.48|6480.48|0
1614349540000|2021-02-26 14:25:40|6481.07|6481.07|6481.73|6481.73|6482.12|6482.12|6481.07|6481.07|0
1614349550000|2021-02-26 14:25:50|6482.01|6482.01|6483.26|6483.26|6483.41|6483.41|6480.97|6480.97|0
1614349560000|2021-02-26 14:26:00|6482.77|6482.77|6483.12|6483.12|6483.12|6483.12|6482.77|6482.77|0
1614349570000|2021-02-26 14:26:10|6484.18|6484.18|6482.1|6482.1|6484.18|6484.18|6482.1|6482.1|0
1614349590000|2021-02-26 14:26:30|6482.28|6482.28|6481.36|6481.36|6482.28|6482.28|6481.36|6481.36|0
1614349600000|2021-02-26 14:26:40|6481.65|6481.65|6481.65|6481.65|6482.35|6482.35|6481.65|6481.65|0
1614349610000|2021-02-26 14:26:50|6481.83|6481.83|6481.48|6481.48|6481.83|6481.83|6481.48|6481.48|0
1614349620000|2021-02-26 14:27:00|6480.78|6480.78|6481.66|6481.66|6482.6|6482.6|6480.78|6480.78|0
1614349630000|2021-02-26 14:27:10|6481.48|6481.48|6481.48|6481.48|6481.88|6481.88|6481.13|6481.13|0
1614349640000|2021-02-26 14:27:20|6482.18|6482.18|6482.4|6482.4|6482.74|6482.74|6481.83|6481.83|0
1614349650000|2021-02-26 14:27:30|6482.05|6482.05|6481.86|6481.86|6482.05|6482.05|6481.86|6481.86|0
1614349660000|2021-02-26 14:27:40|6482.15|6482.15|6481.49|6481.49|6482.15|6482.15|6481.49|6481.49|0
1614349670000|2021-02-26 14:27:50|6482.24|6482.24|6481.79|6481.79|6482.42|6482.42|6481.04|6481.04|0
1614349680000|2021-02-26 14:28:00|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|0
1614349690000|2021-02-26 14:28:10|6480.69|6480.69|6483.56|6483.56|6484.26|6484.26|6480.69|6480.69|0
1614349700000|2021-02-26 14:28:20|6484.05|6484.05|6486.5|6486.5|6486.5|6486.5|6484.05|6484.05|0
1614349710000|2021-02-26 14:28:30|6485.52|6485.52|6484.8|6484.8|6485.52|6485.52|6483.75|6483.75|0
1614349720000|2021-02-26 14:28:40|6484.62|6484.62|6485.26|6485.26|6485.26|6485.26|6483.85|6483.85|0
1614349730000|2021-02-26 14:28:50|6485.55|6485.55|6484.91|6484.91|6485.55|6485.55|6484.91|6484.91|0
1614349750000|2021-02-26 14:29:10|6484.56|6484.56|6486.38|6486.38|6486.38|6486.38|6484.56|6484.56|0
1614349760000|2021-02-26 14:29:20|6485.28|6485.28|6486.78|6486.78|6486.78|6486.78|6485.28|6485.28|0
1614349770000|2021-02-26 14:29:30|6487.83|6487.83|6488.35|6488.35|6488.4|6488.4|6487.45|6487.45|0
1614349780000|2021-02-26 14:29:40|6488.93|6488.93|6491.1|6491.1|6491.1|6491.1|6488.93|6488.93|0
1614349790000|2021-02-26 14:29:50|6491.8|6491.8|6491.09|6491.09|6491.8|6491.8|6490.9|6490.9|0
1614349800000|2021-02-26 14:30:00|6491.46|6491.46|6484.87|6484.87|6491.46|6491.46|6484.39|6484.39|0
1614349810000|2021-02-26 14:30:10|6485.23|6485.23|6484.76|6484.76|6487.58|6487.58|6484.76|6484.76|0
1614349820000|2021-02-26 14:30:20|6484.41|6484.41|6485.76|6485.76|6485.79|6485.79|6484.04|6484.04|0
1614349830000|2021-02-26 14:30:30|6486.51|6486.51|6483.23|6483.23|6486.51|6486.51|6483.23|6483.23|0
1614349840000|2021-02-26 14:30:40|6482.25|6482.25|6483.3|6483.3|6483.65|6483.65|6482.25|6482.25|0
1614349850000|2021-02-26 14:30:50|6483.65|6483.65|6484.35|6484.35|6484.35|6484.35|6483.65|6483.65|0
1614349860000|2021-02-26 14:31:00|6484|6484|6480.03|6480.03|6484|6484|6480.03|6480.03|0
1614349870000|2021-02-26 14:31:10|6480.52|6480.52|6478.51|6478.51|6481.5|6481.5|6478.16|6478.16|0
1614349880000|2021-02-26 14:31:20|6477.76|6477.76|6477.15|6477.15|6478.8|6478.8|6475.51|6475.51|0
1614349890000|2021-02-26 14:31:30|6478.9|6478.9|6479.64|6479.64|6479.64|6479.64|6477.85|6477.85|0
1614349900000|2021-02-26 14:31:40|6481.13|6481.13|6479.58|6479.58|6482.02|6482.02|6479.58|6479.58|0
1614349910000|2021-02-26 14:31:50|6480.98|6480.98|6482.61|6482.61|6482.61|6482.61|6480.98|6480.98|0
1614349920000|2021-02-26 14:32:00|6483.18|6483.18|6484.38|6484.38|6484.38|6484.38|6482.58|6482.58|0
1614349930000|2021-02-26 14:32:10|6485.12|6485.12|6484.74|6484.74|6486.8|6486.8|6484.74|6484.74|0
1614349940000|2021-02-26 14:32:20|6485.3|6485.3|6489.59|6489.59|6489.59|6489.59|6485.3|6485.3|0
1614349950000|2021-02-26 14:32:30|6490.34|6490.34|6489.99|6489.99|6490.34|6490.34|6489.64|6489.64|0
1614349960000|2021-02-26 14:32:40|6489.29|6489.29|6493.21|6493.21|6493.21|6493.21|6489|6489|0
1614349970000|2021-02-26 14:32:50|6493.77|6493.77|6493.06|6493.06|6494.3|6494.3|6492.02|6492.02|0
1614349980000|2021-02-26 14:33:00|6492.71|6492.71|6490.7|6490.7|6493.2|6493.2|6490.44|6490.44|0
1614349990000|2021-02-26 14:33:10|6490.35|6490.35|6489.27|6489.27|6490.54|6490.54|6488.56|6488.56|0
1614350000000|2021-02-26 14:33:20|6489.09|6489.09|6489.66|6489.66|6489.66|6489.66|6486.94|6486.94|0
1614350010000|2021-02-26 14:33:30|6489.38|6489.38|6488.89|6488.89|6489.38|6489.38|6487.3|6487.3|0
1614350020000|2021-02-26 14:33:40|6489.26|6489.26|6489.92|6489.92|6489.92|6489.92|6488.32|6488.32|0
1614350030000|2021-02-26 14:33:50|6489.22|6489.22|6489.41|6489.41|6489.41|6489.41|6489.04|6489.04|0
1614350040000|2021-02-26 14:34:00|6490.11|6490.11|6487.05|6487.05|6491.65|6491.65|6487.05|6487.05|0
1614350050000|2021-02-26 14:34:10|6486.63|6486.63|6487.38|6487.38|6487.38|6487.38|6486.63|6486.63|0
1614350060000|2021-02-26 14:34:20|6487.73|6487.73|6490.1|6490.1|6490.1|6490.1|6487.73|6487.73|0
1614350070000|2021-02-26 14:34:30|6489.74|6489.74|6489.74|6489.74|6490.1|6490.1|6489.74|6489.74|0
1614350080000|2021-02-26 14:34:40|6490.09|6490.09|6490.35|6490.35|6491.07|6491.07|6490.09|6490.09|0
1614350090000|2021-02-26 14:34:50|6490.84|6490.84|6491.29|6491.29|6491.29|6491.29|6489.91|6489.91|0
1614350100000|2021-02-26 14:35:00|6490.31|6490.31|6490.45|6490.45|6491.51|6491.51|6489.82|6489.82|0
1614350110000|2021-02-26 14:35:10|6490.64|6490.64|6486.99|6486.99|6490.64|6490.64|6486.99|6486.99|0
1614350120000|2021-02-26 14:35:20|6486.64|6486.64|6486.2|6486.2|6486.99|6486.99|6485.14|6485.14|0
1614350130000|2021-02-26 14:35:30|6485.78|6485.78|6484.99|6484.99|6488.5|6488.5|6484.29|6484.29|0
1614350140000|2021-02-26 14:35:40|6485.33|6485.33|6489.06|6489.06|6489.06|6489.06|6485.33|6485.33|0
1614350150000|2021-02-26 14:35:50|6489.41|6489.41|6487.13|6487.13|6489.41|6489.41|6487.13|6487.13|0
1614350160000|2021-02-26 14:36:00|6487.83|6487.83|6487.34|6487.34|6487.83|6487.83|6485.94|6485.94|0
1614350170000|2021-02-26 14:36:10|6486.64|6486.64|6490.58|6490.58|6490.58|6490.58|6486.64|6486.64|0
1614350180000|2021-02-26 14:36:20|6490.95|6490.95|6493.09|6493.09|6493.09|6493.09|6490.07|6490.07|0
1614350190000|2021-02-26 14:36:30|6492.05|6492.05|6489.14|6489.14|6492.05|6492.05|6488.8|6488.8|0
1614350200000|2021-02-26 14:36:40|6488.79|6488.79|6487.66|6487.66|6489.14|6489.14|6487.09|6487.09|0
1614350210000|2021-02-26 14:36:50|6487.31|6487.31|6488.42|6488.42|6488.42|6488.42|6487.03|6487.03|0
1614350220000|2021-02-26 14:37:00|6489.12|6489.12|6488.69|6488.69|6489.12|6489.12|6488.32|6488.32|0
1614350230000|2021-02-26 14:37:10|6490.08|6490.08|6493.22|6493.22|6493.22|6493.22|6488.91|6488.91|0
1614350240000|2021-02-26 14:37:20|6492.64|6492.64|6493.1|6493.1|6493.1|6493.1|6491.71|6491.71|0
1614350250000|2021-02-26 14:37:30|6495.21|6495.21|6494.32|6494.32|6495.21|6495.21|6494.32|6494.32|0
1614350260000|2021-02-26 14:37:40|6493.97|6493.97|6494.79|6494.79|6496.74|6496.74|6493.97|6493.97|0
1614350270000|2021-02-26 14:37:50|6495.14|6495.14|6497.35|6497.35|6497.35|6497.35|6495.14|6495.14|0
1614350280000|2021-02-26 14:38:00|6497.06|6497.06|6498.47|6498.47|6498.47|6498.47|6497.06|6497.06|0
1614350290000|2021-02-26 14:38:10|6499.18|6499.18|6501.57|6501.57|6501.57|6501.57|6499.18|6499.18|0
1614350310000|2021-02-26 14:38:30|6501.76|6501.76|6502.05|6502.05|6503.1|6503.1|6501.76|6501.76|0
1614350320000|2021-02-26 14:38:40|6502.54|6502.54|6502.98|6502.98|6502.98|6502.98|6501.6|6501.6|0
1614350330000|2021-02-26 14:38:50|6502.63|6502.63|6501.17|6501.17|6502.63|6502.63|6499.79|6499.79|0
1614350340000|2021-02-26 14:39:00|6500.47|6500.47|6500.18|6500.18|6500.55|6500.55|6499.29|6499.29|0
1614350350000|2021-02-26 14:39:10|6499.44|6499.44|6498.16|6498.16|6499.44|6499.44|6498.16|6498.16|0
1614350360000|2021-02-26 14:39:20|6497.53|6497.53|6496.49|6496.49|6497.53|6497.53|6496.48|6496.48|0
1614350370000|2021-02-26 14:39:30|6496.14|6496.14|6495.91|6495.91|6496.14|6496.14|6495.21|6495.21|0
1614350380000|2021-02-26 14:39:40|6495.27|6495.27|6496.99|6496.99|6497.28|6497.28|6495.27|6495.27|0
1614350390000|2021-02-26 14:39:50|6497.34|6497.34|6498.85|6498.85|6498.85|6498.85|6497.34|6497.34|0
1614350400000|2021-02-26 14:40:00|6499.04|6499.04|6497.94|6497.94|6499.32|6499.32|6497.94|6497.94|0
1614350410000|2021-02-26 14:40:10|6498.29|6498.29|6498.83|6498.83|6498.83|6498.83|6498.29|6498.29|0
1614350420000|2021-02-26 14:40:20|6499.01|6499.01|6501.38|6501.38|6501.38|6501.38|6499.01|6499.01|0
1614350430000|2021-02-26 14:40:30|6501.57|6501.57|6500.97|6500.97|6501.86|6501.86|6500.97|6500.97|0
1614350440000|2021-02-26 14:40:40|6500.4|6500.4|6502.29|6502.29|6503|6503|6500.4|6500.4|0
1614350450000|2021-02-26 14:40:50|6501.3|6501.3|6500.41|6500.41|6501.3|6501.3|6500.41|6500.41|0
1614350460000|2021-02-26 14:41:00|6500.77|6500.77|6499.7|6499.7|6501.12|6501.12|6499.7|6499.7|0
1614350470000|2021-02-26 14:41:10|6499.35|6499.35|6499.7|6499.7|6500.98|6500.98|6499.35|6499.35|0
1614350480000|2021-02-26 14:41:20|6500.19|6500.19|6501.13|6501.13|6501.13|6501.13|6500.19|6500.19|0
1614350490000|2021-02-26 14:41:30|6500.95|6500.95|6502.35|6502.35|6502.35|6502.35|6500.95|6500.95|0
1614350500000|2021-02-26 14:41:40|6501.78|6501.78|6499.17|6499.17|6501.78|6501.78|6499.17|6499.17|0
1614350510000|2021-02-26 14:41:50|6498.19|6498.19|6498.08|6498.08|6499.82|6499.82|6498.08|6498.08|0
1614350520000|2021-02-26 14:42:00|6498.43|6498.43|6498.83|6498.83|6499.18|6499.18|6498.43|6498.43|0
1614350530000|2021-02-26 14:42:10|6498.08|6498.08|6496.4|6496.4|6498.43|6498.43|6496.4|6496.4|0
1614350540000|2021-02-26 14:42:20|6496.98|6496.98|6496.07|6496.07|6496.98|6496.98|6496.07|6496.07|0
1614350550000|2021-02-26 14:42:30|6497.48|6497.48|6498.71|6498.71|6499.06|6499.06|6497.13|6497.13|0
1614350560000|2021-02-26 14:42:40|6499.46|6499.46|6499.34|6499.34|6499.46|6499.46|6498.36|6498.36|0
1614350570000|2021-02-26 14:42:50|6498.36|6498.36|6497.66|6497.66|6498.36|6498.36|6496.61|6496.61|0
1614350580000|2021-02-26 14:43:00|6496.61|6496.61|6498.52|6498.52|6498.71|6498.71|6495.87|6495.87|0
1614350600000|2021-02-26 14:43:20|6498.17|6498.17|6499.26|6499.26|6499.26|6499.26|6498.17|6498.17|0
1614350610000|2021-02-26 14:43:30|6499.61|6499.61|6499.36|6499.36|6499.61|6499.61|6499.36|6499.36|0
1614350620000|2021-02-26 14:43:40|6499.08|6499.08|6500.01|6500.01|6500.01|6500.01|6499.08|6499.08|0
1614350640000|2021-02-26 14:44:00|6501.06|6501.06|6501.01|6501.01|6502.29|6502.29|6501.01|6501.01|0
1614350650000|2021-02-26 14:44:10|6501.29|6501.29|6500.33|6500.33|6501.32|6501.32|6500.33|6500.33|0
1614350660000|2021-02-26 14:44:20|6500.11|6500.11|6502.8|6502.8|6502.8|6502.8|6499.47|6499.47|0
1614350670000|2021-02-26 14:44:30|6503.85|6503.85|6503.48|6503.48|6504.2|6504.2|6503.48|6503.48|0
1614350680000|2021-02-26 14:44:40|6504.18|6504.18|6503.34|6503.34|6504.18|6504.18|6503.34|6503.34|0
1614350690000|2021-02-26 14:44:50|6503.83|6503.83|6503.96|6503.96|6503.96|6503.96|6502.99|6502.99|0
1614350700000|2021-02-26 14:45:00|6502.99|6502.99|6502.29|6502.29|6502.99|6502.99|6502.29|6502.29|0
1614350710000|2021-02-26 14:45:10|6502.78|6502.78|6503.2|6503.2|6503.55|6503.55|6502.17|6502.17|0
1614350720000|2021-02-26 14:45:20|6503.06|6503.06|6500.96|6500.96|6503.06|6503.06|6500.79|6500.79|0
1614350730000|2021-02-26 14:45:30|6500.78|6500.78|6495.67|6495.67|6500.78|6500.78|6494.99|6494.99|0
1614350740000|2021-02-26 14:45:40|6494.92|6494.92|6497.82|6497.82|6497.82|6497.82|6494.92|6494.92|0
1614350750000|2021-02-26 14:45:50|6497.13|6497.13|6496.4|6496.4|6497.29|6497.29|6496.4|6496.4|0
1614350760000|2021-02-26 14:46:00|6495.71|6495.71|6496.94|6496.94|6496.94|6496.94|6495.71|6495.71|0
1614350770000|2021-02-26 14:46:10|6497.43|6497.43|6496.75|6496.75|6498.34|6498.34|6496.19|6496.19|0
1614350780000|2021-02-26 14:46:20|6496.4|6496.4|6497.49|6497.49|6497.93|6497.93|6496.4|6496.4|0
1614350790000|2021-02-26 14:46:30|6497.84|6497.84|6499.8|6499.8|6499.8|6499.8|6497.31|6497.31|0
1614350800000|2021-02-26 14:46:40|6500.15|6500.15|6499.89|6499.89|6500.15|6500.15|6498.5|6498.5|0
1614350810000|2021-02-26 14:46:50|6500.25|6500.25|6502.58|6502.58|6503.22|6503.22|6499.53|6499.53|0
1614350820000|2021-02-26 14:47:00|6502.77|6502.77|6504.12|6504.12|6505.6|6505.6|6500.95|6500.95|0
1614350830000|2021-02-26 14:47:10|6503.94|6503.94|6503.79|6503.79|6504.56|6504.56|6503.44|6503.44|0
1614350840000|2021-02-26 14:47:20|6504.49|6504.49|6503.63|6503.63|6505.18|6505.18|6503.63|6503.63|0
1614350850000|2021-02-26 14:47:30|6503.06|6503.06|6504.4|6504.4|6504.4|6504.4|6502.71|6502.71|0
1614350860000|2021-02-26 14:47:40|6504.12|6504.12|6502.63|6502.63|6504.53|6504.53|6502.63|6502.63|0
1614350870000|2021-02-26 14:47:50|6501.92|6501.92|6501.76|6501.76|6502.29|6502.29|6501.76|6501.76|0
1614350880000|2021-02-26 14:48:00|6500.88|6500.88|6498.52|6498.52|6500.88|6500.88|6498.52|6498.52|0
1614350890000|2021-02-26 14:48:10|6499.01|6499.01|6497.06|6497.06|6501.39|6501.39|6496.88|6496.88|0
1614350900000|2021-02-26 14:48:20|6496.53|6496.53|6497.55|6497.55|6498.29|6498.29|6496.04|6496.04|0
1614350910000|2021-02-26 14:48:30|6497.2|6497.2|6497.53|6497.53|6497.53|6497.53|6496.5|6496.5|0
1614350920000|2021-02-26 14:48:40|6496.96|6496.96|6496.51|6496.51|6496.96|6496.96|6495.46|6495.46|0
1614350930000|2021-02-26 14:48:50|6497.37|6497.37|6499.05|6499.05|6499.05|6499.05|6497.37|6497.37|0
1614350940000|2021-02-26 14:49:00|6500.04|6500.04|6501.13|6501.13|6502.46|6502.46|6500.04|6500.04|0
1614350950000|2021-02-26 14:49:10|6502.17|6502.17|6501.94|6501.94|6502.36|6502.36|6501.66|6501.66|0
1614350960000|2021-02-26 14:49:20|6501.6|6501.6|6501.06|6501.06|6501.6|6501.6|6500.71|6500.71|0
1614350970000|2021-02-26 14:49:30|6501.77|6501.77|6497.36|6497.36|6501.77|6501.77|6497.36|6497.36|0
1614350980000|2021-02-26 14:49:40|6498.42|6498.42|6499.23|6499.23|6499.72|6499.72|6497.18|6497.18|0
1614350990000|2021-02-26 14:49:50|6499.58|6499.58|6499|6499|6500.39|6500.39|6499|6499|0
1614351000000|2021-02-26 14:50:00|6499.29|6499.29|6500.74|6500.74|6500.86|6500.86|6499.29|6499.29|0
1614351010000|2021-02-26 14:50:10|6499.69|6499.69|6500.84|6500.84|6501.03|6501.03|6499.69|6499.69|0
1614351020000|2021-02-26 14:50:20|6500.49|6500.49|6501.48|6501.48|6501.48|6501.48|6500.22|6500.22|0
1614351030000|2021-02-26 14:50:30|6500.79|6500.79|6498.46|6498.46|6500.79|6500.79|6498.46|6498.46|0
1614351040000|2021-02-26 14:50:40|6497.95|6497.95|6497.84|6497.84|6497.95|6497.95|6497.6|6497.6|0
1614351050000|2021-02-26 14:50:50|6497.49|6497.49|6497.49|6497.49|6497.78|6497.78|6497.49|6497.49|0
1614351060000|2021-02-26 14:51:00|6497.98|6497.98|6496.96|6496.96|6497.98|6497.98|6496.96|6496.96|0
1614351070000|2021-02-26 14:51:10|6496.18|6496.18|6495.95|6495.95|6496.67|6496.67|6495.95|6495.95|0
1614351080000|2021-02-26 14:51:20|6496.65|6496.65|6496.79|6496.79|6497.14|6497.14|6496.3|6496.3|0
1614351090000|2021-02-26 14:51:30|6496.6|6496.6|6494.25|6494.25|6497.66|6497.66|6494.25|6494.25|0
1614351100000|2021-02-26 14:51:40|6495|6495|6493.25|6493.25|6495|6495|6493.25|6493.25|0
1614351110000|2021-02-26 14:51:50|6492.9|6492.9|6492.04|6492.04|6492.9|6492.9|6491.07|6491.07|0
1614351120000|2021-02-26 14:52:00|6492.39|6492.39|6494.61|6494.61|6494.61|6494.61|6492.39|6492.39|0
1614351140000|2021-02-26 14:52:20|6494.98|6494.98|6494.92|6494.92|6494.98|6494.98|6494.64|6494.64|0
1614351150000|2021-02-26 14:52:30|6495.11|6495.11|6495.19|6495.19|6495.48|6495.48|6495.11|6495.11|0
1614351160000|2021-02-26 14:52:40|6494.84|6494.84|6494.72|6494.72|6495.4|6495.4|6493.97|6493.97|0
1614351170000|2021-02-26 14:52:50|6495.42|6495.42|6493.83|6493.83|6495.42|6495.42|6493.83|6493.83|0
1614351180000|2021-02-26 14:53:00|6493.09|6493.09|6493.03|6493.03|6494.02|6494.02|6493.03|6493.03|0
1614351190000|2021-02-26 14:53:10|6492.54|6492.54|6495.08|6495.08|6495.08|6495.08|6492.36|6492.36|0
1614351200000|2021-02-26 14:53:20|6494.39|6494.39|6491.76|6491.76|6494.39|6494.39|6491.76|6491.76|0
1614351210000|2021-02-26 14:53:30|6492.05|6492.05|6491.83|6491.83|6492.05|6492.05|6491.13|6491.13|0
1614351220000|2021-02-26 14:53:40|6491.13|6491.13|6490.98|6490.98|6493.16|6493.16|6490.98|6490.98|0
1614351230000|2021-02-26 14:53:50|6491.47|6491.47|6491.02|6491.02|6492.87|6492.87|6491.02|6491.02|0
1614351240000|2021-02-26 14:54:00|6492|6492|6494.59|6494.59|6494.59|6494.59|6492|6492|0
1614351250000|2021-02-26 14:54:10|6494.3|6494.3|6493.37|6493.37|6494.3|6494.3|6493.02|6493.02|0
1614351260000|2021-02-26 14:54:20|6494.11|6494.11|6495.49|6495.49|6495.96|6495.96|6494.11|6494.11|0
1614351270000|2021-02-26 14:54:30|6496.19|6496.19|6494.51|6494.51|6496.19|6496.19|6494.51|6494.51|0
1614351280000|2021-02-26 14:54:40|6493.81|6493.81|6494.32|6494.32|6494.32|6494.32|6493.46|6493.46|0
1614351290000|2021-02-26 14:54:50|6493.62|6493.62|6492.56|6492.56|6493.62|6493.62|6492.56|6492.56|0
1614351300000|2021-02-26 14:55:00|6492.38|6492.38|6490.52|6490.52|6492.38|6492.38|6490.52|6490.52|0
1614351310000|2021-02-26 14:55:10|6489.82|6489.82|6488.07|6488.07|6490.17|6490.17|6488.07|6488.07|0
1614351320000|2021-02-26 14:55:20|6487.32|6487.32|6488.02|6488.02|6488.38|6488.38|6487.32|6487.32|0
1614351330000|2021-02-26 14:55:30|6487.65|6487.65|6487.24|6487.24|6487.65|6487.65|6486.96|6486.96|0
1614351340000|2021-02-26 14:55:40|6486.96|6486.96|6486.38|6486.38|6486.96|6486.96|6486.38|6486.38|0
1614351350000|2021-02-26 14:55:50|6486.73|6486.73|6487.66|6487.66|6488.01|6488.01|6486.73|6486.73|0
1614351360000|2021-02-26 14:56:00|6488.03|6488.03|6488.17|6488.17|6488.17|6488.17|6487.47|6487.47|0
1614351370000|2021-02-26 14:56:10|6487.47|6487.47|6487.12|6487.12|6487.84|6487.84|6487.12|6487.12|0
1614351380000|2021-02-26 14:56:20|6486.48|6486.48|6486.2|6486.2|6486.55|6486.55|6485.78|6485.78|0
1614351390000|2021-02-26 14:56:30|6485.91|6485.91|6487.17|6487.17|6487.17|6487.17|6485.89|6485.89|0
1614351400000|2021-02-26 14:56:40|6487.52|6487.52|6490.18|6490.18|6490.18|6490.18|6487.52|6487.52|0
1614351410000|2021-02-26 14:56:50|6489.69|6489.69|6489.69|6489.69|6491.09|6491.09|6489.69|6489.69|0
1614351420000|2021-02-26 14:57:00|6489.5|6489.5|6488.46|6488.46|6489.5|6489.5|6488.46|6488.46|0
1614351430000|2021-02-26 14:57:10|6488.09|6488.09|6485.65|6485.65|6488.09|6488.09|6485.65|6485.65|0
1614351440000|2021-02-26 14:57:20|6484.25|6484.25|6483.9|6483.9|6484.25|6484.25|6483.9|6483.9|0
1614351450000|2021-02-26 14:57:30|6484.95|6484.95|6488.65|6488.65|6488.65|6488.65|6484.95|6484.95|0
1614351470000|2021-02-26 14:57:50|6488.36|6488.36|6488.07|6488.07|6488.36|6488.36|6488.07|6488.07|0
1614351480000|2021-02-26 14:58:00|6488.42|6488.42|6492.1|6492.1|6492.1|6492.1|6488.42|6488.42|0
1614351490000|2021-02-26 14:58:10|6492.45|6492.45|6493.19|6493.19|6493.19|6493.19|6492.45|6492.45|0
1614351500000|2021-02-26 14:58:20|6492.84|6492.84|6493.92|6493.92|6495|6495|6492.84|6492.84|0
1614351510000|2021-02-26 14:58:30|6494.41|6494.41|6493.71|6493.71|6494.41|6494.41|6493.71|6493.71|0
1614351520000|2021-02-26 14:58:40|6494.06|6494.06|6494.24|6494.24|6494.24|6494.24|6494.06|6494.06|0
1614351530000|2021-02-26 14:58:50|6493.54|6493.54|6493.45|6493.45|6493.54|6493.54|6492.39|6492.39|0
1614351540000|2021-02-26 14:59:00|6493.8|6493.8|6494.08|6494.08|6494.08|6494.08|6493.8|6493.8|0
1614351550000|2021-02-26 14:59:10|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6492.75|6492.75|0
1614351560000|2021-02-26 14:59:20|6494.67|6494.67|6495.37|6495.37|6495.37|6495.37|6494.67|6494.67|0
1614351570000|2021-02-26 14:59:30|6495.02|6495.02|6494.9|6494.9|6495.87|6495.87|6494.9|6494.9|0
1614351590000|2021-02-26 14:59:50|6493.85|6493.85|6492.39|6492.39|6493.85|6493.85|6492.39|6492.39|0
1614351600000|2021-02-26 15:00:00|6492.94|6492.94|6491.54|6491.54|6492.94|6492.94|6490.98|6490.98|0
1614351610000|2021-02-26 15:00:10|6492.52|6492.52|6491.39|6491.39|6492.52|6492.52|6490.98|6490.98|0
1614351620000|2021-02-26 15:00:20|6490.47|6490.47|6490.82|6490.82|6491.87|6491.87|6490.47|6490.47|0
1614351630000|2021-02-26 15:00:30|6490.63|6490.63|6488.39|6488.39|6490.63|6490.63|6488.39|6488.39|0
1614351640000|2021-02-26 15:00:40|6488.04|6488.04|6488.73|6488.73|6488.73|6488.73|6487.69|6487.69|0
1614351650000|2021-02-26 15:00:50|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1614351660000|2021-02-26 15:01:00|6489.92|6489.92|6492.12|6492.12|6492.12|6492.12|6489.74|6489.74|0
1614351670000|2021-02-26 15:01:10|6491.63|6491.63|6489.7|6489.7|6491.63|6491.63|6489.7|6489.7|0
1614351690000|2021-02-26 15:01:30|6490.4|6490.4|6491.67|6491.67|6492.16|6492.16|6490.4|6490.4|0
1614351700000|2021-02-26 15:01:40|6491.32|6491.32|6490.34|6490.34|6491.32|6491.32|6490.34|6490.34|0
1614351710000|2021-02-26 15:01:50|6490.16|6490.16|6488.49|6488.49|6490.16|6490.16|6488.49|6488.49|0
1614351720000|2021-02-26 15:02:00|6489.24|6489.24|6487.9|6487.9|6489.24|6489.24|6487.9|6487.9|0
1614351730000|2021-02-26 15:02:10|6487.55|6487.55|6488.06|6488.06|6488.06|6488.06|6487.2|6487.2|0
1614351740000|2021-02-26 15:02:20|6488.24|6488.24|6488.18|6488.18|6488.24|6488.24|6487.89|6487.89|0
1614351750000|2021-02-26 15:02:30|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|0
1614351760000|2021-02-26 15:02:40|6488.88|6488.88|6488.9|6488.9|6488.9|6488.9|6488.53|6488.53|0
1614351780000|2021-02-26 15:03:00|6489.19|6489.19|6491.94|6491.94|6492.47|6492.47|6489.19|6489.19|0
1614351790000|2021-02-26 15:03:10|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1614351810000|2021-02-26 15:03:30|6490.95|6490.95|6491.04|6491.04|6491.22|6491.22|6490.67|6490.67|0
1614351820000|2021-02-26 15:03:40|6491.74|6491.74|6491.6|6491.6|6492.09|6492.09|6491.6|6491.6|0
1614351830000|2021-02-26 15:03:50|6491.41|6491.41|6490.33|6490.33|6491.41|6491.41|6490.33|6490.33|0
1614351840000|2021-02-26 15:04:00|6489.62|6489.62|6491.7|6491.7|6491.7|6491.7|6489.27|6489.27|0
1614351850000|2021-02-26 15:04:10|6492.26|6492.26|6497.21|6497.21|6497.21|6497.21|6492.26|6492.26|0
1614351860000|2021-02-26 15:04:20|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|0
1614351880000|2021-02-26 15:04:40|6497.27|6497.27|6498.51|6498.51|6498.51|6498.51|6497.27|6497.27|0
1614351900000|2021-02-26 15:05:00|6499.26|6499.26|6497.79|6497.79|6499.26|6499.26|6497.79|6497.79|0
1614351910000|2021-02-26 15:05:10|6498.14|6498.14|6498.61|6498.61|6498.61|6498.61|6498.14|6498.14|0
1614351920000|2021-02-26 15:05:20|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|0
1614351930000|2021-02-26 15:05:30|6498.32|6498.32|6498.61|6498.61|6498.61|6498.61|6498.14|6498.14|0
1614351940000|2021-02-26 15:05:40|6498.96|6498.96|6499.82|6499.82|6499.82|6499.82|6498.71|6498.71|0
1614351950000|2021-02-26 15:05:50|6500.31|6500.31|6498.73|6498.73|6500.31|6500.31|6498.73|6498.73|0
1614351960000|2021-02-26 15:06:00|6498.55|6498.55|6497.08|6497.08|6498.55|6498.55|6497.08|6497.08|0
1614351970000|2021-02-26 15:06:10|6496.59|6496.59|6494.43|6494.43|6496.59|6496.59|6493.94|6493.94|0
1614351980000|2021-02-26 15:06:20|6494.91|6494.91|6495.78|6495.78|6495.78|6495.78|6493.06|6493.06|0
1614351990000|2021-02-26 15:06:30|6496.14|6496.14|6494.25|6494.25|6496.14|6496.14|6494.25|6494.25|0
1614352000000|2021-02-26 15:06:40|6493.9|6493.9|6493.55|6493.55|6493.9|6493.9|6493.55|6493.55|0
1614352010000|2021-02-26 15:06:50|6494.94|6494.94|6494.06|6494.06|6494.94|6494.94|6493.56|6493.56|0
1614352020000|2021-02-26 15:07:00|6493.71|6493.71|6491.96|6491.96|6493.71|6493.71|6491.85|6491.85|0
1614352040000|2021-02-26 15:07:20|6492.31|6492.31|6491.96|6491.96|6492.31|6492.31|6491.96|6491.96|0
1614352050000|2021-02-26 15:07:30|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|0
1614352060000|2021-02-26 15:07:40|6491.98|6491.98|6493.25|6493.25|6493.25|6493.25|6491.61|6491.61|0
1614352070000|2021-02-26 15:07:50|6493.6|6493.6|6494.58|6494.58|6494.58|6494.58|6493.6|6493.6|0
1614352080000|2021-02-26 15:08:00|6494.95|6494.95|6496.02|6496.02|6496.2|6496.2|6494.95|6494.95|0
1614352090000|2021-02-26 15:08:10|6496.39|6496.39|6496.2|6496.2|6496.39|6496.39|6496.2|6496.2|0
1614352100000|2021-02-26 15:08:20|6496.57|6496.57|6496.22|6496.22|6496.57|6496.57|6496.22|6496.22|0
1614352110000|2021-02-26 15:08:30|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|0
1614352120000|2021-02-26 15:08:40|6495.31|6495.31|6494.9|6494.9|6495.31|6495.31|6494.61|6494.61|0
1614352130000|2021-02-26 15:08:50|6495.39|6495.39|6495.16|6495.16|6496.15|6496.15|6494.97|6494.97|0
1614352140000|2021-02-26 15:09:00|6495.44|6495.44|6493.87|6493.87|6496.49|6496.49|6493.87|6493.87|0
1614352150000|2021-02-26 15:09:10|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1614352160000|2021-02-26 15:09:20|6494.59|6494.59|6494.5|6494.5|6495.5|6495.5|6494.5|6494.5|0
1614352170000|2021-02-26 15:09:30|6493.47|6493.47|6492.05|6492.05|6493.47|6493.47|6492.05|6492.05|0
1614352180000|2021-02-26 15:09:40|6492.41|6492.41|6490.17|6490.17|6492.69|6492.69|6489.08|6489.08|0
1614352190000|2021-02-26 15:09:50|6489.26|6489.26|6488.77|6488.77|6489.26|6489.26|6488.77|6488.77|0
1614352200000|2021-02-26 15:10:00|6488.59|6488.59|6487.58|6487.58|6488.59|6488.59|6487.25|6487.25|0
1614352210000|2021-02-26 15:10:10|6489.08|6489.08|6489.08|6489.08|6489.08|6489.08|6489.08|6489.08|0
1614352220000|2021-02-26 15:10:20|6488.79|6488.79|6487.95|6487.95|6489.13|6489.13|6487.95|6487.95|0
1614352230000|2021-02-26 15:10:30|6488.37|6488.37|6489.55|6489.55|6489.55|6489.55|6487.09|6487.09|0
1614352240000|2021-02-26 15:10:40|6488.91|6488.91|6490.04|6490.04|6490.14|6490.14|6488.28|6488.28|0
1614352250000|2021-02-26 15:10:50|6489.86|6489.86|6490.21|6490.21|6490.21|6490.21|6489.86|6489.86|0
1614352260000|2021-02-26 15:11:00|6490.78|6490.78|6492.12|6492.12|6492.12|6492.12|6490.14|6490.14|0
1614352270000|2021-02-26 15:11:10|6491.94|6491.94|6491.01|6491.01|6491.94|6491.94|6491.01|6491.01|0
1614352280000|2021-02-26 15:11:20|6490.64|6490.64|6490.43|6490.43|6490.99|6490.99|6490.43|6490.43|0
1614352290000|2021-02-26 15:11:30|6490.08|6490.08|6488.54|6488.54|6490.08|6490.08|6488.54|6488.54|0
1614352300000|2021-02-26 15:11:40|6488.89|6488.89|6486.58|6486.58|6488.89|6488.89|6486.09|6486.09|0
1614352310000|2021-02-26 15:11:50|6486.37|6486.37|6484.43|6484.43|6486.37|6486.37|6484.43|6484.43|0
1614352320000|2021-02-26 15:12:00|6483.73|6483.73|6484.69|6484.69|6484.69|6484.69|6482.13|6482.13|0
1614352330000|2021-02-26 15:12:10|6483.99|6483.99|6479.2|6479.2|6483.99|6483.99|6479.2|6479.2|0
1614352340000|2021-02-26 15:12:20|6479.49|6479.49|6480.76|6480.76|6480.76|6480.76|6479.49|6479.49|0
1614352350000|2021-02-26 15:12:30|6481.13|6481.13|6483.97|6483.97|6483.97|6483.97|6481.13|6481.13|0
1614352360000|2021-02-26 15:12:40|6484.32|6484.32|6484.72|6484.72|6484.72|6484.72|6483.97|6483.97|0
1614352370000|2021-02-26 15:12:50|6485.01|6485.01|6485.99|6485.99|6485.99|6485.99|6485.01|6485.01|0
1614352380000|2021-02-26 15:13:00|6484.36|6484.36|6484.07|6484.07|6484.36|6484.36|6484.07|6484.07|0
1614352390000|2021-02-26 15:13:10|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|0
1614352410000|2021-02-26 15:13:30|6484.54|6484.54|6482.32|6482.32|6484.88|6484.88|6482.32|6482.32|0
1614352420000|2021-02-26 15:13:40|6482.9|6482.9|6482.41|6482.41|6482.9|6482.9|6482.06|6482.06|0
1614352440000|2021-02-26 15:14:00|6481.7|6481.7|6482.89|6482.89|6483.08|6483.08|6481|6481|0
1614352450000|2021-02-26 15:14:10|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|0
1614352460000|2021-02-26 15:14:20|6482.39|6482.39|6481.2|6481.2|6482.39|6482.39|6481.2|6481.2|0
1614352470000|2021-02-26 15:14:30|6481.57|6481.57|6480.16|6480.16|6482.34|6482.34|6480.16|6480.16|0
1614352480000|2021-02-26 15:14:40|6480.51|6480.51|6478.88|6478.88|6480.51|6480.51|6478.18|6478.18|0
1614352490000|2021-02-26 15:14:50|6479.07|6479.07|6476.85|6476.85|6479.07|6479.07|6476.85|6476.85|0
1614352500000|2021-02-26 15:15:00|6475.78|6475.78|6473.43|6473.43|6475.78|6475.78|6473.43|6473.43|0
1614352510000|2021-02-26 15:15:10|6474.4|6474.4|6474.71|6474.71|6475.46|6475.46|6474.4|6474.4|0
1614352520000|2021-02-26 15:15:20|6475.06|6475.06|6476.94|6476.94|6477.64|6477.64|6475.06|6475.06|0
1614352540000|2021-02-26 15:15:40|6476.11|6476.11|6474.29|6474.29|6476.11|6476.11|6474.29|6474.29|0
1614352550000|2021-02-26 15:15:50|6474.64|6474.64|6474.3|6474.3|6475.34|6475.34|6474.3|6474.3|0
1614352560000|2021-02-26 15:16:00|6474.48|6474.48|6473.84|6473.84|6474.48|6474.48|6473.84|6473.84|0
1614352570000|2021-02-26 15:16:10|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|0
1614352580000|2021-02-26 15:16:20|6473.37|6473.37|6472.32|6472.32|6473.37|6473.37|6472.32|6472.32|0
1614352590000|2021-02-26 15:16:30|6471.62|6471.62|6472.56|6472.56|6472.56|6472.56|6471.62|6471.62|0
1614352600000|2021-02-26 15:16:40|6473.26|6473.26|6472.02|6472.02|6473.26|6473.26|6472.02|6472.02|0
1614352610000|2021-02-26 15:16:50|6472.77|6472.77|6474.33|6474.33|6474.33|6474.33|6472.35|6472.35|0
1614352620000|2021-02-26 15:17:00|6474.82|6474.82|6475.56|6475.56|6475.93|6475.93|6474.82|6474.82|0
1614352640000|2021-02-26 15:17:20|6475.37|6475.37|6477.97|6477.97|6477.97|6477.97|6475.37|6475.37|0
1614352650000|2021-02-26 15:17:30|6478.67|6478.67|6479.46|6479.46|6480.64|6480.64|6478.67|6478.67|0
1614352660000|2021-02-26 15:17:40|6479.81|6479.81|6480.16|6480.16|6480.16|6480.16|6479.81|6479.81|0
1614352670000|2021-02-26 15:17:50|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|0
1614352680000|2021-02-26 15:18:00|6479.3|6479.3|6479.5|6479.5|6479.5|6479.5|6478.76|6478.76|0
1614352690000|2021-02-26 15:18:10|6479.15|6479.15|6478.73|6478.73|6479.15|6479.15|6478.73|6478.73|0
1614352700000|2021-02-26 15:18:20|6479.08|6479.08|6481.38|6481.38|6481.38|6481.38|6478.51|6478.51|0
1614352710000|2021-02-26 15:18:30|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1614352720000|2021-02-26 15:18:40|6480.69|6480.69|6481.18|6481.18|6481.18|6481.18|6480.69|6480.69|0
1614352730000|2021-02-26 15:18:50|6482.04|6482.04|6481.85|6481.85|6482.74|6482.74|6481|6481|0
1614352740000|2021-02-26 15:19:00|6481.31|6481.31|6477.43|6477.43|6481.31|6481.31|6477.43|6477.43|0
1614352750000|2021-02-26 15:19:10|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|0
1614352760000|2021-02-26 15:19:20|6475.52|6475.52|6476.82|6476.82|6476.82|6476.82|6475.52|6475.52|0
1614352770000|2021-02-26 15:19:30|6476.61|6476.61|6476.22|6476.22|6477.31|6477.31|6475.52|6475.52|0
1614352780000|2021-02-26 15:19:40|6476.43|6476.43|6475.98|6475.98|6476.91|6476.91|6475.98|6475.98|0
1614352790000|2021-02-26 15:19:50|6475.28|6475.28|6475.34|6475.34|6475.85|6475.85|6474.99|6474.99|0
1614352800000|2021-02-26 15:20:00|6475.69|6475.69|6477.38|6477.38|6477.38|6477.38|6475.69|6475.69|0
1614352810000|2021-02-26 15:20:10|6477.03|6477.03|6474.96|6474.96|6477.03|6477.03|6474.57|6474.57|0
1614352820000|2021-02-26 15:20:20|6474.67|6474.67|6473.74|6473.74|6474.67|6474.67|6473.74|6473.74|0
1614352830000|2021-02-26 15:20:30|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|0
1614352840000|2021-02-26 15:20:40|6472.24|6472.24|6472.05|6472.05|6472.24|6472.24|6472.05|6472.05|0
1614352860000|2021-02-26 15:21:00|6471.7|6471.7|6471.24|6471.24|6471.7|6471.7|6470.58|6470.58|0
1614352870000|2021-02-26 15:21:10|6471.59|6471.59|6473.31|6473.31|6473.31|6473.31|6471.59|6471.59|0
1614352880000|2021-02-26 15:21:20|6472.94|6472.94|6473.05|6473.05|6473.05|6473.05|6471.95|6471.95|0
1614352890000|2021-02-26 15:21:30|6473.6|6473.6|6473.42|6473.42|6473.6|6473.6|6473.42|6473.42|0
1614352900000|2021-02-26 15:21:40|6473.23|6473.23|6471.83|6471.83|6473.23|6473.23|6471.77|6471.77|0
1614352910000|2021-02-26 15:21:50|6471.13|6471.13|6471.07|6471.07|6471.41|6471.41|6471.07|6471.07|0
1614352920000|2021-02-26 15:22:00|6470.72|6470.72|6469.16|6469.16|6470.72|6470.72|6469.16|6469.16|0
1614352930000|2021-02-26 15:22:10|6468.42|6468.42|6469.04|6469.04|6469.33|6469.33|6468.42|6468.42|0
1614352940000|2021-02-26 15:22:20|6468.75|6468.75|6468.23|6468.23|6468.75|6468.75|6468.05|6468.05|0
1614352950000|2021-02-26 15:22:30|6467.49|6467.49|6464.95|6464.95|6467.49|6467.49|6464.95|6464.95|0
1614352960000|2021-02-26 15:22:40|6465.24|6465.24|6464.46|6464.46|6465.59|6465.59|6464.46|6464.46|0
1614352970000|2021-02-26 15:22:50|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|0
1614352980000|2021-02-26 15:23:00|6463.41|6463.41|6461.68|6461.68|6463.41|6463.41|6461.68|6461.68|0
1614352990000|2021-02-26 15:23:10|6461.34|6461.34|6464.22|6464.22|6464.22|6464.22|6461.34|6461.34|0
1614353000000|2021-02-26 15:23:20|6463.58|6463.58|6463.29|6463.29|6464|6464|6462.94|6462.94|0
1614353010000|2021-02-26 15:23:30|6464.03|6464.03|6460.68|6460.68|6464.38|6464.38|6460.39|6460.39|0
1614353020000|2021-02-26 15:23:40|6459.98|6459.98|6462.07|6462.07|6462.07|6462.07|6459.8|6459.8|0
1614353030000|2021-02-26 15:23:50|6462.77|6462.77|6461.11|6461.11|6462.77|6462.77|6460.62|6460.62|0
1614353040000|2021-02-26 15:24:00|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|0
1614353050000|2021-02-26 15:24:10|6461.57|6461.57|6463.01|6463.01|6463.01|6463.01|6461.22|6461.22|0
1614353060000|2021-02-26 15:24:20|6462.82|6462.82|6461.05|6461.05|6462.82|6462.82|6461.05|6461.05|0
1614353070000|2021-02-26 15:24:30|6460.35|6460.35|6456.26|6456.26|6460.35|6460.35|6456.26|6456.26|0
1614353080000|2021-02-26 15:24:40|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|0
1614353090000|2021-02-26 15:24:50|6456.17|6456.17|6455.54|6455.54|6457.07|6457.07|6455.54|6455.54|0
1614353100000|2021-02-26 15:25:00|6456.03|6456.03|6456.71|6456.71|6457.8|6457.8|6456.03|6456.03|0
1614353110000|2021-02-26 15:25:10|6457.41|6457.41|6455.75|6455.75|6457.41|6457.41|6455.35|6455.35|0
1614353120000|2021-02-26 15:25:20|6454.65|6454.65|6453.31|6453.31|6454.65|6454.65|6453.31|6453.31|0
1614353130000|2021-02-26 15:25:30|6452.82|6452.82|6453.72|6453.72|6453.72|6453.72|6452.82|6452.82|0
1614353140000|2021-02-26 15:25:40|6454.09|6454.09|6455.48|6455.48|6456.26|6456.26|6454.09|6454.09|0
1614353150000|2021-02-26 15:25:50|6453.26|6453.26|6458.59|6458.59|6458.59|6458.59|6453.26|6453.26|0
1614353160000|2021-02-26 15:26:00|6459.08|6459.08|6459.27|6459.27|6460.83|6460.83|6459.08|6459.08|0
1614353170000|2021-02-26 15:26:10|6458.9|6458.9|6461.24|6461.24|6461.24|6461.24|6458.9|6458.9|0
1614353180000|2021-02-26 15:26:20|6462.39|6462.39|6463.31|6463.31|6463.31|6463.31|6462.39|6462.39|0
1614353190000|2021-02-26 15:26:30|6463.66|6463.66|6459.67|6459.67|6463.66|6463.66|6459.67|6459.67|0
1614353200000|2021-02-26 15:26:40|6459.38|6459.38|6456.12|6456.12|6459.38|6459.38|6455.63|6455.63|0
1614353210000|2021-02-26 15:26:50|6454.71|6454.71|6456.17|6456.17|6456.17|6456.17|6453.5|6453.5|0
1614353220000|2021-02-26 15:27:00|6455.82|6455.82|6455.11|6455.11|6455.82|6455.82|6453.66|6453.66|0
1614353230000|2021-02-26 15:27:10|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|0
1614353240000|2021-02-26 15:27:20|6456.16|6456.16|6456.51|6456.51|6456.51|6456.51|6456.16|6456.16|0
1614353250000|2021-02-26 15:27:30|6454.67|6454.67|6453.04|6453.04|6454.67|6454.67|6453.04|6453.04|0
1614353260000|2021-02-26 15:27:40|6452.85|6452.85|6450.05|6450.05|6452.85|6452.85|6450.05|6450.05|0
1614353270000|2021-02-26 15:27:50|6449.35|6449.35|6447.21|6447.21|6449.35|6449.35|6447.21|6447.21|0
1614353280000|2021-02-26 15:28:00|6446.92|6446.92|6447.11|6447.11|6447.11|6447.11|6446.92|6446.92|0
1614353290000|2021-02-26 15:28:10|6447.68|6447.68|6445.76|6445.76|6447.68|6447.68|6445.76|6445.76|0
1614353300000|2021-02-26 15:28:20|6445.57|6445.57|6445.04|6445.04|6445.57|6445.57|6445.04|6445.04|0
1614353320000|2021-02-26 15:28:40|6443.32|6443.32|6443.38|6443.38|6443.73|6443.73|6443.03|6443.03|0
1614353330000|2021-02-26 15:28:50|6444.13|6444.13|6442.23|6442.23|6444.48|6444.48|6441.86|6441.86|0
1614353340000|2021-02-26 15:29:00|6442.51|6442.51|6446.08|6446.08|6447.72|6447.72|6442.51|6442.51|0
1614353360000|2021-02-26 15:29:20|6446.26|6446.26|6443.07|6443.07|6446.26|6446.26|6443.07|6443.07|0
1614353370000|2021-02-26 15:29:30|6442.51|6442.51|6438.6|6438.6|6442.51|6442.51|6438.6|6438.6|0
1614353380000|2021-02-26 15:29:40|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1614353390000|2021-02-26 15:29:50|6437.75|6437.75|6441.49|6441.49|6441.49|6441.49|6437.1|6437.1|0
1614353400000|2021-02-26 15:30:00|6441.78|6441.78|6442.49|6442.49|6442.49|6442.49|6441.78|6441.78|0
1614353410000|2021-02-26 15:30:10|6443.47|6443.47|6442.54|6442.54|6445.19|6445.19|6442.54|6442.54|0
1614353420000|2021-02-26 15:30:20|6442.83|6442.83|6443.95|6443.95|6443.95|6443.95|6442.83|6442.83|0
1614353430000|2021-02-26 15:30:30|6443.46|6443.46|6441.66|6441.66|6443.46|6443.46|6441.66|6441.66|0
1614353440000|2021-02-26 15:30:40|6441.14|6441.14|6446.31|6446.31|6446.31|6446.31|6441.14|6441.14|0
1614353450000|2021-02-26 15:30:50|6446.8|6446.8|6447.28|6447.28|6447.28|6447.28|6444.29|6444.29|0
1614353460000|2021-02-26 15:31:00|6447.99|6447.99|6446.88|6446.88|6447.99|6447.99|6446.88|6446.88|0
1614353470000|2021-02-26 15:31:10|6447.46|6447.46|6447.17|6447.17|6447.46|6447.46|6447.17|6447.17|0
1614353480000|2021-02-26 15:31:20|6447.75|6447.75|6448.07|6448.07|6448.24|6448.24|6446.11|6446.11|0
1614353490000|2021-02-26 15:31:30|6449.46|6449.46|6451.31|6451.31|6451.59|6451.59|6449.46|6449.46|0
1614353500000|2021-02-26 15:31:40|6450.96|6450.96|6451.52|6451.52|6452.22|6452.22|6450.77|6450.77|0
1614353510000|2021-02-26 15:31:50|6448.16|6448.16|6447.99|6447.99|6448.16|6448.16|6446.53|6446.53|0
1614353520000|2021-02-26 15:32:00|6449.04|6449.04|6447.32|6447.32|6449.74|6449.74|6447.32|6447.32|0
1614353530000|2021-02-26 15:32:10|6447.87|6447.87|6449.42|6449.42|6449.42|6449.42|6447.87|6447.87|0
1614353540000|2021-02-26 15:32:20|6451.66|6451.66|6451.84|6451.84|6455.61|6455.61|6451.66|6451.66|0
1614353550000|2021-02-26 15:32:30|6452.33|6452.33|6452.77|6452.77|6452.77|6452.77|6452.33|6452.33|0
1614353560000|2021-02-26 15:32:40|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|0
1614353570000|2021-02-26 15:32:50|6452.02|6452.02|6453.49|6453.49|6453.49|6453.49|6452.02|6452.02|0
1614353580000|2021-02-26 15:33:00|6453.67|6453.67|6452.77|6452.77|6453.84|6453.84|6452.77|6452.77|0
1614353590000|2021-02-26 15:33:10|6452.42|6452.42|6454.02|6454.02|6454.02|6454.02|6451.41|6451.41|0
1614353600000|2021-02-26 15:33:20|6454.31|6454.31|6453.61|6453.61|6454.66|6454.66|6453.42|6453.42|0
1614353610000|2021-02-26 15:33:30|6453.05|6453.05|6449.82|6449.82|6453.42|6453.42|6449.53|6449.53|0
1614353620000|2021-02-26 15:33:40|6449.47|6449.47|6449.88|6449.88|6449.88|6449.88|6449.47|6449.47|0
1614353630000|2021-02-26 15:33:50|6449.13|6449.13|6449.84|6449.84|6449.84|6449.84|6449.13|6449.13|0
1614353640000|2021-02-26 15:34:00|6450.39|6450.39|6455.7|6455.7|6455.99|6455.99|6450.39|6450.39|0
1614353650000|2021-02-26 15:34:10|6456.05|6456.05|6455.01|6455.01|6456.05|6456.05|6454.48|6454.48|0
1614353660000|2021-02-26 15:34:20|6454.83|6454.83|6454.4|6454.4|6454.83|6454.83|6454.19|6454.19|0
1614353670000|2021-02-26 15:34:30|6454.88|6454.88|6456.93|6456.93|6457.11|6457.11|6454.88|6454.88|0
1614353680000|2021-02-26 15:34:40|6456.64|6456.64|6454.02|6454.02|6457.13|6457.13|6454.02|6454.02|0
1614353690000|2021-02-26 15:34:50|6454.37|6454.37|6453.84|6453.84|6454.72|6454.72|6453.84|6453.84|0
1614353700000|2021-02-26 15:35:00|6452.22|6452.22|6453.05|6453.05|6453.05|6453.05|6452.22|6452.22|0
1614353710000|2021-02-26 15:35:10|6452.56|6452.56|6456.36|6456.36|6456.36|6456.36|6450.58|6450.58|0
1614353720000|2021-02-26 15:35:20|6457.42|6457.42|6459.39|6459.39|6460.08|6460.08|6456.95|6456.95|0
1614353730000|2021-02-26 15:35:30|6459.02|6459.02|6454.44|6454.44|6459.02|6459.02|6454.44|6454.44|0
1614353740000|2021-02-26 15:35:40|6453.72|6453.72|6453.19|6453.19|6454.53|6454.53|6452.59|6452.59|0
1614353750000|2021-02-26 15:35:50|6452.7|6452.7|6451.43|6451.43|6452.7|6452.7|6451.24|6451.24|0
1614353760000|2021-02-26 15:36:00|6452.29|6452.29|6451.38|6451.38|6452.64|6452.64|6450.34|6450.34|0
1614353770000|2021-02-26 15:36:10|6451.04|6451.04|6446.32|6446.32|6451.73|6451.73|6446.32|6446.32|0
1614353780000|2021-02-26 15:36:20|6447.07|6447.07|6448.82|6448.82|6448.82|6448.82|6447.07|6447.07|0
1614353790000|2021-02-26 15:36:30|6449.01|6449.01|6449.25|6449.25|6451.26|6451.26|6449.01|6449.01|0
1614353800000|2021-02-26 15:36:40|6448.9|6448.9|6449.17|6449.17|6450.05|6450.05|6448.9|6448.9|0
1614353810000|2021-02-26 15:36:50|6448.42|6448.42|6450.89|6450.89|6451.82|6451.82|6448.42|6448.42|0
1614353820000|2021-02-26 15:37:00|6451.95|6451.95|6456.28|6456.28|6456.28|6456.28|6451.95|6451.95|0
1614353830000|2021-02-26 15:37:10|6457.43|6457.43|6457.71|6457.71|6457.98|6457.98|6455.95|6455.95|0
1614353840000|2021-02-26 15:37:20|6457.42|6457.42|6457.41|6457.41|6457.78|6457.78|6456.02|6456.02|0
1614353850000|2021-02-26 15:37:30|6459.43|6459.43|6456.37|6456.37|6459.49|6459.49|6456.37|6456.37|0
1614353860000|2021-02-26 15:37:40|6455.07|6455.07|6457|6457|6457.57|6457.57|6455.07|6455.07|0
1614353870000|2021-02-26 15:37:50|6457.29|6457.29|6461.61|6461.61|6462.28|6462.28|6457.29|6457.29|0
1614353880000|2021-02-26 15:38:00|6461.5|6461.5|6460.95|6460.95|6462.24|6462.24|6460.95|6460.95|0
1614353890000|2021-02-26 15:38:10|6462|6462|6460.72|6460.72|6462|6462|6460.18|6460.18|0
1614353900000|2021-02-26 15:38:20|6460.08|6460.08|6460.54|6460.54|6460.82|6460.82|6459.79|6459.79|0
1614353910000|2021-02-26 15:38:30|6459.84|6459.84|6458.87|6458.87|6459.84|6459.84|6458.23|6458.23|0
1614353920000|2021-02-26 15:38:40|6459.92|6459.92|6461.2|6461.2|6461.41|6461.41|6459.92|6459.92|0
1614353930000|2021-02-26 15:38:50|6460.85|6460.85|6461.26|6461.26|6461.26|6461.26|6460.56|6460.56|0
1614353940000|2021-02-26 15:39:00|6461.61|6461.61|6462.19|6462.19|6462.19|6462.19|6461.26|6461.26|0
1614353950000|2021-02-26 15:39:10|6462.37|6462.37|6464.73|6464.73|6465.47|6465.47|6462.03|6462.03|0
1614353960000|2021-02-26 15:39:20|6465.14|6465.14|6463.77|6463.77|6465.84|6465.84|6463.77|6463.77|0
1614353970000|2021-02-26 15:39:30|6464.51|6464.51|6465.13|6465.13|6465.13|6465.13|6463.5|6463.5|0
1614353980000|2021-02-26 15:39:40|6464.49|6464.49|6465.43|6465.43|6467.16|6467.16|6463.96|6463.96|0
1614353990000|2021-02-26 15:39:50|6464.44|6464.44|6468.98|6468.98|6470|6470|6464.44|6464.44|0
1614354000000|2021-02-26 15:40:00|6469.27|6469.27|6467.23|6467.23|6469.97|6469.97|6467.23|6467.23|0
1614354010000|2021-02-26 15:40:10|6466.88|6466.88|6464.65|6464.65|6466.88|6466.88|6464.65|6464.65|0
1614354020000|2021-02-26 15:40:20|6464.59|6464.59|6464.78|6464.78|6465.57|6465.57|6463.89|6463.89|0
1614354030000|2021-02-26 15:40:30|6464.49|6464.49|6463.05|6463.05|6464.49|6464.49|6462.35|6462.35|0
1614354040000|2021-02-26 15:40:40|6464.02|6464.02|6462.38|6462.38|6464.36|6464.36|6462.38|6462.38|0
1614354050000|2021-02-26 15:40:50|6461.39|6461.39|6461.74|6461.74|6462.44|6462.44|6461.39|6461.39|0
1614354060000|2021-02-26 15:41:00|6462.09|6462.09|6460.25|6460.25|6462.09|6462.09|6459.76|6459.76|0
1614354070000|2021-02-26 15:41:10|6459.76|6459.76|6459.95|6459.95|6459.96|6459.96|6458.91|6458.91|0
1614354080000|2021-02-26 15:41:20|6460.14|6460.14|6459.21|6459.21|6460.14|6460.14|6459.02|6459.02|0
1614354090000|2021-02-26 15:41:30|6459.56|6459.56|6460.58|6460.58|6462.45|6462.45|6459.27|6459.27|0
1614354100000|2021-02-26 15:41:40|6461.28|6461.28|6460.11|6460.11|6461.28|6461.28|6460.11|6460.11|0
1614354110000|2021-02-26 15:41:50|6459.76|6459.76|6459.76|6459.76|6460.25|6460.25|6459.41|6459.41|0
1614354120000|2021-02-26 15:42:00|6458.38|6458.38|6464.01|6464.01|6464.01|6464.01|6457.06|6457.06|0
1614354130000|2021-02-26 15:42:10|6464.36|6464.36|6464.41|6464.41|6465.86|6465.86|6464.36|6464.36|0
1614354140000|2021-02-26 15:42:20|6462.35|6462.35|6465.9|6465.9|6465.9|6465.9|6462.35|6462.35|0
1614354150000|2021-02-26 15:42:30|6466.39|6466.39|6461.94|6461.94|6466.68|6466.68|6461.94|6461.94|0
1614354160000|2021-02-26 15:42:40|6461.59|6461.59|6460.46|6460.46|6461.59|6461.59|6459.27|6459.27|0
1614354170000|2021-02-26 15:42:50|6459.48|6459.48|6458.99|6458.99|6460|6460|6458.99|6458.99|0
1614354180000|2021-02-26 15:43:00|6459.54|6459.54|6463.16|6463.16|6463.16|6463.16|6459.54|6459.54|0
1614354190000|2021-02-26 15:43:10|6463.65|6463.65|6465.12|6465.12|6465.12|6465.12|6463.65|6463.65|0
1614354200000|2021-02-26 15:43:20|6465.83|6465.83|6465|6465|6465.83|6465.83|6464.3|6464.3|0
1614354210000|2021-02-26 15:43:30|6465.29|6465.29|6466.01|6466.01|6466.01|6466.01|6465.29|6465.29|0
1614354220000|2021-02-26 15:43:40|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1614354230000|2021-02-26 15:43:50|6467.13|6467.13|6467.83|6467.83|6469.23|6469.23|6467.13|6467.13|0
1614354240000|2021-02-26 15:44:00|6467.26|6467.26|6467.01|6467.01|6467.26|6467.26|6466.91|6466.91|0
1614354250000|2021-02-26 15:44:10|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|0
1614354260000|2021-02-26 15:44:20|6466.84|6466.84|6470.54|6470.54|6470.54|6470.54|6466.84|6466.84|0
1614354270000|2021-02-26 15:44:30|6470.35|6470.35|6467.56|6467.56|6470.35|6470.35|6467.56|6467.56|0
1614354280000|2021-02-26 15:44:40|6467.07|6467.07|6465.4|6465.4|6467.56|6467.56|6465.03|6465.03|0
1614354290000|2021-02-26 15:44:50|6465.13|6465.13|6467.48|6467.48|6467.48|6467.48|6464.84|6464.84|0
1614354300000|2021-02-26 15:45:00|6468.45|6468.45|6473.28|6473.28|6473.62|6473.62|6468.45|6468.45|0
1614354310000|2021-02-26 15:45:10|6473.63|6473.63|6471.43|6471.43|6473.63|6473.63|6471.01|6471.01|0
1614354320000|2021-02-26 15:45:20|6470.73|6470.73|6465.36|6465.36|6470.73|6470.73|6465.36|6465.36|0
1614354330000|2021-02-26 15:45:30|6466.06|6466.06|6465.8|6465.8|6467.25|6467.25|6465.8|6465.8|0
1614354340000|2021-02-26 15:45:40|6466.17|6466.17|6467.42|6467.42|6467.42|6467.42|6465.47|6465.47|0
1614354350000|2021-02-26 15:45:50|6467.61|6467.61|6469.67|6469.67|6469.67|6469.67|6467.61|6467.61|0
1614354360000|2021-02-26 15:46:00|6471.17|6471.17|6474.75|6474.75|6474.75|6474.75|6471.17|6471.17|0
1614354370000|2021-02-26 15:46:10|6474.57|6474.57|6472.2|6472.2|6474.57|6474.57|6472.2|6472.2|0
1614354380000|2021-02-26 15:46:20|6472.55|6472.55|6474.39|6474.39|6474.39|6474.39|6472.55|6472.55|0
1614354390000|2021-02-26 15:46:30|6474.74|6474.74|6474.96|6474.96|6476.99|6476.99|6474.74|6474.74|0
1614354400000|2021-02-26 15:46:40|6475.66|6475.66|6476.9|6476.9|6476.9|6476.9|6475.66|6475.66|0
1614354410000|2021-02-26 15:46:50|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|6474.91|6474.91|0
1614354420000|2021-02-26 15:47:00|6476.41|6476.41|6476.36|6476.36|6476.41|6476.41|6476.36|6476.36|0
1614354430000|2021-02-26 15:47:10|6474.68|6474.68|6473.41|6473.41|6474.68|6474.68|6473.41|6473.41|0
1614354440000|2021-02-26 15:47:20|6473.7|6473.7|6475.12|6475.12|6475.12|6475.12|6473.7|6473.7|0
1614354450000|2021-02-26 15:47:30|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|0
1614354460000|2021-02-26 15:47:40|6474.23|6474.23|6473.24|6473.24|6474.23|6474.23|6472.66|6472.66|0
1614354470000|2021-02-26 15:47:50|6473.59|6473.59|6475.6|6475.6|6475.6|6475.6|6473.3|6473.3|0
1614354480000|2021-02-26 15:48:00|6476.3|6476.3|6475.75|6475.75|6476.45|6476.45|6475.7|6475.7|0
1614354490000|2021-02-26 15:48:10|6475.4|6475.4|6472.68|6472.68|6475.4|6475.4|6472.19|6472.19|0
1614354500000|2021-02-26 15:48:20|6473.72|6473.72|6473.94|6473.94|6473.94|6473.94|6472.89|6472.89|0
1614354510000|2021-02-26 15:48:30|6473.19|6473.19|6470.38|6470.38|6473.19|6473.19|6470.38|6470.38|0
1614354520000|2021-02-26 15:48:40|6470.03|6470.03|6468.82|6468.82|6470.03|6470.03|6468.82|6468.82|0
1614354530000|2021-02-26 15:48:50|6469|6469|6469.21|6469.21|6469.21|6469.21|6468.28|6468.28|0
1614354540000|2021-02-26 15:49:00|6469.92|6469.92|6470.12|6470.12|6470.41|6470.41|6469.92|6469.92|0
1614354550000|2021-02-26 15:49:10|6468.64|6468.64|6469.91|6469.91|6469.91|6469.91|6468.64|6468.64|0
1614354560000|2021-02-26 15:49:20|6471.41|6471.41|6471.24|6471.24|6472.6|6472.6|6470.68|6470.68|0
1614354570000|2021-02-26 15:49:30|6469.44|6469.44|6470.86|6470.86|6470.86|6470.86|6469.44|6469.44|0
1614354580000|2021-02-26 15:49:40|6471.15|6471.15|6472.85|6472.85|6472.85|6472.85|6471.15|6471.15|0
1614354590000|2021-02-26 15:49:50|6472.56|6472.56|6473.32|6473.32|6473.32|6473.32|6472.21|6472.21|0
1614354600000|2021-02-26 15:50:00|6472.14|6472.14|6471.28|6471.28|6472.33|6472.33|6471.28|6471.28|0
1614354610000|2021-02-26 15:50:10|6470.91|6470.91|6469.83|6469.83|6471.28|6471.28|6469.08|6469.08|0
1614354620000|2021-02-26 15:50:20|6469.48|6469.48|6466.83|6466.83|6469.48|6469.48|6466.83|6466.83|0
1614354630000|2021-02-26 15:50:30|6466.48|6466.48|6467.56|6467.56|6467.85|6467.85|6463.94|6463.94|0
1614354640000|2021-02-26 15:50:40|6467.19|6467.19|6464.26|6464.26|6467.19|6467.19|6464.26|6464.26|0
1614354650000|2021-02-26 15:50:50|6464.97|6464.97|6464.63|6464.63|6466.02|6466.02|6464.33|6464.33|0
1614354660000|2021-02-26 15:51:00|6463.58|6463.58|6465.27|6465.27|6465.61|6465.61|6463.58|6463.58|0
1614354670000|2021-02-26 15:51:10|6464.9|6464.9|6463.19|6463.19|6464.96|6464.96|6463.19|6463.19|0
1614354680000|2021-02-26 15:51:20|6463.13|6463.13|6457.2|6457.2|6463.13|6463.13|6457.2|6457.2|0
1614354690000|2021-02-26 15:51:30|6457.49|6457.49|6455.6|6455.6|6457.49|6457.49|6455.19|6455.19|0
1614354700000|2021-02-26 15:51:40|6455.25|6455.25|6454.11|6454.11|6455.25|6455.25|6453.71|6453.71|0
1614354710000|2021-02-26 15:51:50|6453.82|6453.82|6452.25|6452.25|6453.82|6453.82|6452.25|6452.25|0
1614354720000|2021-02-26 15:52:00|6453.11|6453.11|6457.32|6457.32|6457.32|6457.32|6453.11|6453.11|0
1614354730000|2021-02-26 15:52:10|6458.01|6458.01|6456.65|6456.65|6458.01|6458.01|6456.65|6456.65|0
1614354740000|2021-02-26 15:52:20|6456.84|6456.84|6455.38|6455.38|6456.84|6456.84|6455.38|6455.38|0
1614354750000|2021-02-26 15:52:30|6455.03|6455.03|6455.1|6455.1|6455.38|6455.38|6455.03|6455.03|0
1614354760000|2021-02-26 15:52:40|6453.77|6453.77|6454.47|6454.47|6454.47|6454.47|6453.77|6453.77|0
1614354770000|2021-02-26 15:52:50|6453.77|6453.77|6453.02|6453.02|6453.77|6453.77|6453.02|6453.02|0
1614354780000|2021-02-26 15:53:00|6454.46|6454.46|6454.95|6454.95|6455.37|6455.37|6454.46|6454.46|0
1614354790000|2021-02-26 15:53:10|6455.24|6455.24|6455.53|6455.53|6455.53|6455.53|6455.24|6455.24|0
1614354800000|2021-02-26 15:53:20|6456.02|6456.02|6461.43|6461.43|6461.43|6461.43|6456.02|6456.02|0
1614354820000|2021-02-26 15:53:40|6462.9|6462.9|6465.83|6465.83|6466.2|6466.2|6462.9|6462.9|0
1614354830000|2021-02-26 15:53:50|6465.13|6465.13|6465.03|6465.03|6465.83|6465.83|6464.84|6464.84|0
1614354840000|2021-02-26 15:54:00|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|0
1614354850000|2021-02-26 15:54:10|6462.88|6462.88|6460.47|6460.47|6462.88|6462.88|6460.47|6460.47|0
1614354860000|2021-02-26 15:54:20|6460.12|6460.12|6459.59|6459.59|6460.12|6460.12|6459.59|6459.59|0
1614354870000|2021-02-26 15:54:30|6457.59|6457.59|6457.42|6457.42|6457.77|6457.77|6457.42|6457.42|0
1614354880000|2021-02-26 15:54:40|6458.12|6458.12|6458.02|6458.02|6459.17|6459.17|6457.83|6457.83|0
1614354890000|2021-02-26 15:54:50|6458.37|6458.37|6460.52|6460.52|6460.52|6460.52|6458.37|6458.37|0
1614354900000|2021-02-26 15:55:00|6460.8|6460.8|6459.01|6459.01|6460.8|6460.8|6459.01|6459.01|0
1614354910000|2021-02-26 15:55:10|6459.36|6459.36|6459.01|6459.01|6459.36|6459.36|6458.31|6458.31|0
1614354920000|2021-02-26 15:55:20|6458.66|6458.66|6458.84|6458.84|6458.84|6458.84|6458.66|6458.66|0
1614354930000|2021-02-26 15:55:30|6459.03|6459.03|6458.29|6458.29|6459.03|6459.03|6458.29|6458.29|0
1614354940000|2021-02-26 15:55:40|6457.24|6457.24|6456.4|6456.4|6457.24|6457.24|6455.12|6455.12|0
1614354950000|2021-02-26 15:55:50|6455.76|6455.76|6452.9|6452.9|6455.76|6455.76|6452.9|6452.9|0
1614354960000|2021-02-26 15:56:00|6453.95|6453.95|6454.96|6454.96|6455.12|6455.12|6452.23|6452.23|0
1614354970000|2021-02-26 15:56:10|6455.94|6455.94|6455.22|6455.22|6456.99|6456.99|6455.22|6455.22|0
1614354980000|2021-02-26 15:56:20|6455.03|6455.03|6452.6|6452.6|6455.03|6455.03|6451.61|6451.61|0
1614354990000|2021-02-26 15:56:30|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1614355000000|2021-02-26 15:56:40|6452.12|6452.12|6453.62|6453.62|6453.62|6453.62|6450.89|6450.89|0
1614355010000|2021-02-26 15:56:50|6454.17|6454.17|6455.09|6455.09|6455.09|6455.09|6454.17|6454.17|0
1614355020000|2021-02-26 15:57:00|6456.59|6456.59|6451.18|6451.18|6456.59|6456.59|6451.18|6451.18|0
1614355030000|2021-02-26 15:57:10|6450.19|6450.19|6450.54|6450.54|6450.54|6450.54|6449.84|6449.84|0
1614355050000|2021-02-26 15:57:30|6449.31|6449.31|6447.68|6447.68|6449.31|6449.31|6447.68|6447.68|0
1614355060000|2021-02-26 15:57:40|6447.47|6447.47|6447.12|6447.12|6447.47|6447.47|6446.77|6446.77|0
1614355070000|2021-02-26 15:57:50|6447.47|6447.47|6445.78|6445.78|6447.47|6447.47|6445.78|6445.78|0
1614355080000|2021-02-26 15:58:00|6446.52|6446.52|6447.6|6447.6|6447.6|6447.6|6446.52|6446.52|0
1614355090000|2021-02-26 15:58:10|6447.25|6447.25|6447.24|6447.24|6447.25|6447.25|6446.2|6446.2|0
1614355100000|2021-02-26 15:58:20|6446.19|6446.19|6446.38|6446.38|6446.68|6446.68|6446.19|6446.19|0
1614355110000|2021-02-26 15:58:30|6447.08|6447.08|6446.01|6446.01|6447.43|6447.43|6446.01|6446.01|0
1614355120000|2021-02-26 15:58:40|6445.72|6445.72|6446.57|6446.57|6446.57|6446.57|6444.81|6444.81|0
1614355130000|2021-02-26 15:58:50|6446.75|6446.75|6445.28|6445.28|6446.75|6446.75|6445.28|6445.28|0
1614355140000|2021-02-26 15:59:00|6446.77|6446.77|6445.85|6445.85|6447.12|6447.12|6445.62|6445.62|0
1614355150000|2021-02-26 15:59:10|6446.2|6446.2|6447.29|6447.29|6447.29|6447.29|6445.85|6445.85|0
1614355160000|2021-02-26 15:59:20|6447.64|6447.64|6448.34|6448.34|6448.34|6448.34|6447.64|6447.64|0
1614355170000|2021-02-26 15:59:30|6448.83|6448.83|6449.45|6449.45|6452.31|6452.31|6448.83|6448.83|0
1614355180000|2021-02-26 15:59:40|6449.17|6449.17|6446.58|6446.58|6449.17|6449.17|6446.24|6446.24|0
1614355190000|2021-02-26 15:59:50|6445.88|6445.88|6444.68|6444.68|6446.54|6446.54|6444.65|6444.65|0
1614355200000|2021-02-26 16:00:00|6444.86|6444.86|6449.04|6449.04|6449.04|6449.04|6444.86|6444.86|0
1614355210000|2021-02-26 16:00:10|6447.69|6447.69|6447.13|6447.13|6447.69|6447.69|6446.64|6446.64|0
1614355220000|2021-02-26 16:00:20|6447.77|6447.77|6447.38|6447.38|6449.46|6449.46|6447.38|6447.38|0
1614355230000|2021-02-26 16:00:30|6447.73|6447.73|6448.65|6448.65|6448.65|6448.65|6447.73|6447.73|0
1614355240000|2021-02-26 16:00:40|6447.68|6447.68|6448.03|6448.03|6448.03|6448.03|6447.68|6447.68|0
1614355250000|2021-02-26 16:00:50|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|0
1614355260000|2021-02-26 16:01:00|6448.03|6448.03|6445.59|6445.59|6448.03|6448.03|6445.59|6445.59|0
1614355270000|2021-02-26 16:01:10|6444.89|6444.89|6445.24|6445.24|6445.24|6445.24|6444.89|6444.89|0
1614355280000|2021-02-26 16:01:20|6444.36|6444.36|6443.6|6443.6|6444.36|6444.36|6443.6|6443.6|0
1614355290000|2021-02-26 16:01:30|6443.11|6443.11|6442.21|6442.21|6443.11|6443.11|6442.02|6442.02|0
1614355300000|2021-02-26 16:01:40|6442.69|6442.69|6442.32|6442.32|6443.04|6443.04|6442.14|6442.14|0
1614355310000|2021-02-26 16:01:50|6442.51|6442.51|6442.16|6442.16|6442.51|6442.51|6442.16|6442.16|0
1614355320000|2021-02-26 16:02:00|6442.35|6442.35|6443.12|6443.12|6447.12|6447.12|6442.35|6442.35|0
1614355330000|2021-02-26 16:02:10|6442.37|6442.37|6441.12|6441.12|6443.42|6443.42|6441.12|6441.12|0
1614355340000|2021-02-26 16:02:20|6441.41|6441.41|6442.33|6442.33|6442.33|6442.33|6440.92|6440.92|0
1614355350000|2021-02-26 16:02:30|6442.4|6442.4|6443.59|6443.59|6444.43|6444.43|6442.4|6442.4|0
1614355360000|2021-02-26 16:02:40|6443.96|6443.96|6445.89|6445.89|6445.89|6445.89|6443.12|6443.12|0
1614355370000|2021-02-26 16:02:50|6446.08|6446.08|6444.66|6444.66|6446.08|6446.08|6444.66|6444.66|0
1614355380000|2021-02-26 16:03:00|6444.31|6444.31|6444.01|6444.01|6444.68|6444.68|6444.01|6444.01|0
1614355390000|2021-02-26 16:03:10|6443.02|6443.02|6445.02|6445.02|6445.02|6445.02|6443.02|6443.02|0
1614355400000|2021-02-26 16:03:20|6445.66|6445.66|6447.62|6447.62|6448.1|6448.1|6445.66|6445.66|0
1614355410000|2021-02-26 16:03:30|6447.97|6447.97|6446.95|6446.95|6447.97|6447.97|6446.43|6446.43|0
1614355420000|2021-02-26 16:03:40|6445.5|6445.5|6445.15|6445.15|6445.85|6445.85|6444.1|6444.1|0
1614355430000|2021-02-26 16:03:50|6445.64|6445.64|6444|6444|6446.4|6446.4|6443.3|6443.3|0
1614355440000|2021-02-26 16:04:00|6444.7|6444.7|6448.15|6448.15|6448.52|6448.52|6444.7|6444.7|0
1614355450000|2021-02-26 16:04:10|6447.96|6447.96|6448.81|6448.81|6448.81|6448.81|6447.96|6447.96|0
1614355460000|2021-02-26 16:04:20|6449.18|6449.18|6450.68|6450.68|6450.68|6450.68|6449.18|6449.18|0
1614355470000|2021-02-26 16:04:30|6449.98|6449.98|6450.42|6450.42|6450.89|6450.89|6448.23|6448.23|0
1614355480000|2021-02-26 16:04:40|6449.93|6449.93|6450.22|6450.22|6450.22|6450.22|6449.93|6449.93|0
1614355490000|2021-02-26 16:04:50|6450.5|6450.5|6450.09|6450.09|6450.79|6450.79|6450.09|6450.09|0
1614355500000|2021-02-26 16:05:00|6451.07|6451.07|6451|6451|6451.77|6451.77|6450.6|6450.6|0
1614355510000|2021-02-26 16:05:10|6451.98|6451.98|6455.15|6455.15|6455.15|6455.15|6451.98|6451.98|0
1614355520000|2021-02-26 16:05:20|6456.07|6456.07|6458.17|6458.17|6458.17|6458.17|6456.07|6456.07|0
1614355530000|2021-02-26 16:05:30|6458.92|6458.92|6460.45|6460.45|6461.63|6461.63|6458.92|6458.92|0
1614355540000|2021-02-26 16:05:40|6460.74|6460.74|6459.47|6459.47|6461.97|6461.97|6458.63|6458.63|0
1614355550000|2021-02-26 16:05:50|6459.82|6459.82|6459.74|6459.74|6460.13|6460.13|6459.74|6459.74|0
1614355560000|2021-02-26 16:06:00|6460.09|6460.09|6462.15|6462.15|6462.15|6462.15|6460.09|6460.09|0
1614355570000|2021-02-26 16:06:10|6463.65|6463.65|6463.76|6463.76|6463.76|6463.76|6462.66|6462.66|0
1614355580000|2021-02-26 16:06:20|6464.1|6464.1|6465.41|6465.41|6465.41|6465.41|6464.1|6464.1|0
1614355590000|2021-02-26 16:06:30|6464.71|6464.71|6462.43|6462.43|6464.71|6464.71|6462.06|6462.06|0
1614355600000|2021-02-26 16:06:40|6462.78|6462.78|6460.9|6460.9|6462.78|6462.78|6460.9|6460.9|0
1614355610000|2021-02-26 16:06:50|6461.19|6461.19|6460.62|6460.62|6461.19|6461.19|6460.44|6460.44|0
1614355620000|2021-02-26 16:07:00|6460.97|6460.97|6461.05|6461.05|6461.32|6461.32|6460.68|6460.68|0
1614355630000|2021-02-26 16:07:10|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1614355640000|2021-02-26 16:07:20|6461.75|6461.75|6462.1|6462.1|6462.1|6462.1|6461.75|6461.75|0
1614355650000|2021-02-26 16:07:30|6463.57|6463.57|6462.89|6462.89|6464.26|6464.26|6462.89|6462.89|0
1614355660000|2021-02-26 16:07:40|6462.54|6462.54|6462.56|6462.56|6463.03|6463.03|6462.54|6462.54|0
1614355670000|2021-02-26 16:07:50|6462.75|6462.75|6460.73|6460.73|6463.09|6463.09|6460.57|6460.57|0
1614355680000|2021-02-26 16:08:00|6461.08|6461.08|6463.48|6463.48|6463.48|6463.48|6461.06|6461.06|0
1614355690000|2021-02-26 16:08:10|6463.67|6463.67|6465.71|6465.71|6465.71|6465.71|6463.67|6463.67|0
1614355700000|2021-02-26 16:08:20|6465.36|6465.36|6465.62|6465.62|6465.62|6465.62|6465.01|6465.01|0
1614355710000|2021-02-26 16:08:30|6465.97|6465.97|6467.5|6467.5|6467.5|6467.5|6464.63|6464.63|0
1614355720000|2021-02-26 16:08:40|6467.31|6467.31|6465.96|6465.96|6467.31|6467.31|6465.68|6465.68|0
1614355730000|2021-02-26 16:08:50|6466.31|6466.31|6465.36|6465.36|6466.31|6466.31|6464.78|6464.78|0
1614355740000|2021-02-26 16:09:00|6465.17|6465.17|6468.04|6468.04|6468.04|6468.04|6465.17|6465.17|0
1614355750000|2021-02-26 16:09:10|6468.41|6468.41|6467.11|6467.11|6468.41|6468.41|6466.53|6466.53|0
1614355760000|2021-02-26 16:09:20|6466.4|6466.4|6466.05|6466.05|6466.4|6466.4|6466.05|6466.05|0
1614355770000|2021-02-26 16:09:30|6465.7|6465.7|6465.7|6465.7|6466.45|6466.45|6465.52|6465.52|0
1614355780000|2021-02-26 16:09:40|6464.86|6464.86|6463.63|6463.63|6465.22|6465.22|6463.63|6463.63|0
1614355790000|2021-02-26 16:09:50|6464.33|6464.33|6463.64|6463.64|6464.68|6464.68|6463.64|6463.64|0
1614355800000|2021-02-26 16:10:00|6465.03|6465.03|6465.4|6465.4|6465.4|6465.4|6465.03|6465.03|0
1614355810000|2021-02-26 16:10:10|6465.22|6465.22|6464.17|6464.17|6465.22|6465.22|6464.17|6464.17|0
1614355820000|2021-02-26 16:10:20|6464.46|6464.46|6464.74|6464.74|6464.74|6464.74|6464.46|6464.46|0
1614355830000|2021-02-26 16:10:30|6464.4|6464.4|6464.66|6464.66|6464.66|6464.66|6463.1|6463.1|0
1614355840000|2021-02-26 16:10:40|6465.41|6465.41|6465.06|6465.06|6465.41|6465.41|6465.06|6465.06|0
1614355850000|2021-02-26 16:10:50|6464.71|6464.71|6466.05|6466.05|6466.05|6466.05|6464.71|6464.71|0
1614355860000|2021-02-26 16:11:00|6466.34|6466.34|6462.68|6462.68|6466.83|6466.83|6462.68|6462.68|0
1614355870000|2021-02-26 16:11:10|6463.03|6463.03|6461.5|6461.5|6463.38|6463.38|6460.24|6460.24|0
1614355880000|2021-02-26 16:11:20|6461.79|6461.79|6463.04|6463.04|6464.43|6464.43|6461.79|6461.79|0
1614355890000|2021-02-26 16:11:30|6462.69|6462.69|6459.66|6459.66|6462.76|6462.76|6458.96|6458.96|0
1614355900000|2021-02-26 16:11:40|6459.02|6459.02|6460.44|6460.44|6460.44|6460.44|6457.3|6457.3|0
1614355910000|2021-02-26 16:11:50|6460.16|6460.16|6461.17|6461.17|6461.52|6461.52|6458.88|6458.88|0
1614355920000|2021-02-26 16:12:00|6461.86|6461.86|6461.14|6461.14|6461.86|6461.86|6460.6|6460.6|0
1614355930000|2021-02-26 16:12:10|6460.85|6460.85|6458.61|6458.61|6460.85|6460.85|6457.91|6457.91|0
1614355940000|2021-02-26 16:12:20|6459.47|6459.47|6455.58|6455.58|6459.47|6459.47|6455.58|6455.58|0
1614355950000|2021-02-26 16:12:30|6457.5|6457.5|6458.2|6458.2|6458.2|6458.2|6457.5|6457.5|0
1614355960000|2021-02-26 16:12:40|6458.55|6458.55|6459.17|6459.17|6459.87|6459.87|6458.55|6458.55|0
1614355970000|2021-02-26 16:12:50|6458.53|6458.53|6459.37|6459.37|6459.37|6459.37|6458.53|6458.53|0
1614355980000|2021-02-26 16:13:00|6459.95|6459.95|6460.76|6460.76|6460.76|6460.76|6459.95|6459.95|0
1614355990000|2021-02-26 16:13:10|6460.95|6460.95|6461.54|6461.54|6461.65|6461.65|6460.6|6460.6|0
1614356000000|2021-02-26 16:13:20|6462.59|6462.59|6465.3|6465.3|6465.3|6465.3|6462.59|6462.59|0
1614356010000|2021-02-26 16:13:30|6466.36|6466.36|6467.89|6467.89|6467.89|6467.89|6465.99|6465.99|0
1614356020000|2021-02-26 16:13:40|6468.44|6468.44|6466.55|6466.55|6468.44|6468.44|6466.2|6466.2|0
1614356030000|2021-02-26 16:13:50|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|0
1614356040000|2021-02-26 16:14:00|6465.31|6465.31|6460.5|6460.5|6465.31|6465.31|6459.05|6459.05|0
1614356050000|2021-02-26 16:14:10|6461.19|6461.19|6459.75|6459.75|6461.97|6461.97|6459.75|6459.75|0
1614356060000|2021-02-26 16:14:20|6460.45|6460.45|6463.04|6463.04|6463.04|6463.04|6460.45|6460.45|0
1614356070000|2021-02-26 16:14:30|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1614356080000|2021-02-26 16:14:40|6464.19|6464.19|6464.49|6464.49|6464.54|6464.54|6463.79|6463.79|0
1614356090000|2021-02-26 16:14:50|6464.14|6464.14|6462.97|6462.97|6464.14|6464.14|6462.56|6462.56|0
1614356100000|2021-02-26 16:15:00|6463.67|6463.67|6462.59|6462.59|6464.68|6464.68|6462.59|6462.59|0
1614356110000|2021-02-26 16:15:10|6461.89|6461.89|6462.27|6462.27|6462.94|6462.94|6461.89|6461.89|0
1614356120000|2021-02-26 16:15:20|6461.92|6461.92|6463.13|6463.13|6463.13|6463.13|6461.28|6461.28|0
1614356130000|2021-02-26 16:15:30|6463.62|6463.62|6462.81|6462.81|6464.95|6464.95|6462.63|6462.63|0
1614356140000|2021-02-26 16:15:40|6463|6463|6462.16|6462.16|6463.29|6463.29|6461.79|6461.79|0
1614356150000|2021-02-26 16:15:50|6461.81|6461.81|6461.27|6461.27|6462.86|6462.86|6461.27|6461.27|0
1614356160000|2021-02-26 16:16:00|6460.57|6460.57|6457.17|6457.17|6460.57|6460.57|6457.17|6457.17|0
1614356170000|2021-02-26 16:16:10|6456.68|6456.68|6455.77|6455.77|6456.68|6456.68|6455.28|6455.28|0
1614356180000|2021-02-26 16:16:20|6454.78|6454.78|6454.29|6454.29|6455.53|6455.53|6454.29|6454.29|0
1614356190000|2021-02-26 16:16:30|6454.78|6454.78|6455.21|6455.21|6456.09|6456.09|6453.2|6453.2|0
1614356200000|2021-02-26 16:16:40|6455.95|6455.95|6457.62|6457.62|6457.62|6457.62|6453.59|6453.59|0
1614356210000|2021-02-26 16:16:50|6457.27|6457.27|6455.42|6455.42|6457.27|6457.27|6455.42|6455.42|0
1614356220000|2021-02-26 16:17:00|6455.6|6455.6|6454.65|6454.65|6455.6|6455.6|6454.29|6454.29|0
1614356230000|2021-02-26 16:17:10|6454.93|6454.93|6457.18|6457.18|6457.18|6457.18|6454.93|6454.93|0
1614356240000|2021-02-26 16:17:20|6457.67|6457.67|6457.26|6457.26|6457.67|6457.67|6456.77|6456.77|0
1614356250000|2021-02-26 16:17:30|6456.59|6456.59|6457.69|6457.69|6457.69|6457.69|6456.59|6456.59|0
1614356260000|2021-02-26 16:17:40|6458.17|6458.17|6459.86|6459.86|6460.7|6460.7|6458.17|6458.17|0
1614356270000|2021-02-26 16:17:50|6459.41|6459.41|6460.16|6460.16|6460.16|6460.16|6459.41|6459.41|0
1614356280000|2021-02-26 16:18:00|6459.62|6459.62|6457.52|6457.52|6459.62|6459.62|6457.52|6457.52|0
1614356290000|2021-02-26 16:18:10|6458.57|6458.57|6456.19|6456.19|6459.01|6459.01|6456.19|6456.19|0
1614356300000|2021-02-26 16:18:20|6455.84|6455.84|6454.96|6454.96|6455.84|6455.84|6454.96|6454.96|0
1614356310000|2021-02-26 16:18:30|6455.31|6455.31|6454.75|6454.75|6455.31|6455.31|6454.6|6454.6|0
1614356320000|2021-02-26 16:18:40|6454.46|6454.46|6452.01|6452.01|6454.46|6454.46|6451.43|6451.43|0
1614356330000|2021-02-26 16:18:50|6451.66|6451.66|6450.11|6450.11|6451.66|6451.66|6449.44|6449.44|0
1614356340000|2021-02-26 16:19:00|6451.16|6451.16|6449.9|6449.9|6452.22|6452.22|6449.9|6449.9|0
1614356350000|2021-02-26 16:19:10|6447.91|6447.91|6446.15|6446.15|6448.47|6448.47|6446.15|6446.15|0
1614356360000|2021-02-26 16:19:20|6447.12|6447.12|6446.4|6446.4|6447.12|6447.12|6446.4|6446.4|0
1614356370000|2021-02-26 16:19:30|6447.15|6447.15|6445.65|6445.65|6447.5|6447.5|6445.65|6445.65|0
1614356380000|2021-02-26 16:19:40|6445.33|6445.33|6443.93|6443.93|6445.33|6445.33|6443.22|6443.22|0
1614356390000|2021-02-26 16:19:50|6443.58|6443.58|6446.78|6446.78|6446.78|6446.78|6443.58|6443.58|0
1614356400000|2021-02-26 16:20:00|6447.13|6447.13|6447.7|6447.7|6448.91|6448.91|6447.13|6447.13|0
1614356410000|2021-02-26 16:20:10|6447.33|6447.33|6444.51|6444.51|6447.33|6447.33|6443.8|6443.8|0
1614356420000|2021-02-26 16:20:20|6444.02|6444.02|6447.32|6447.32|6447.32|6447.32|6443.67|6443.67|0
1614356430000|2021-02-26 16:20:30|6447.81|6447.81|6443.88|6443.88|6447.81|6447.81|6443.88|6443.88|0
1614356440000|2021-02-26 16:20:40|6445.34|6445.34|6446.02|6446.02|6446.02|6446.02|6443.87|6443.87|0
1614356450000|2021-02-26 16:20:50|6446.51|6446.51|6443.78|6443.78|6446.69|6446.69|6443.78|6443.78|0
1614356460000|2021-02-26 16:21:00|6442.94|6442.94|6441.52|6441.52|6442.94|6442.94|6441.52|6441.52|0
1614356470000|2021-02-26 16:21:10|6440.96|6440.96|6439.11|6439.11|6441.67|6441.67|6438.41|6438.41|0
1614356480000|2021-02-26 16:21:20|6438.41|6438.41|6437.91|6437.91|6439.1|6439.1|6437.21|6437.21|0
1614356490000|2021-02-26 16:21:30|6437.56|6437.56|6433.47|6433.47|6437.91|6437.91|6433.47|6433.47|0
1614356500000|2021-02-26 16:21:40|6432.29|6432.29|6432.89|6432.89|6432.89|6432.89|6431.17|6431.17|0
1614356510000|2021-02-26 16:21:50|6432.55|6432.55|6433.25|6433.25|6433.25|6433.25|6432.55|6432.55|0
1614356520000|2021-02-26 16:22:00|6432.69|6432.69|6438.22|6438.22|6438.22|6438.22|6432.69|6432.69|0
1614356530000|2021-02-26 16:22:10|6437.47|6437.47|6435.35|6435.35|6437.47|6437.47|6435.35|6435.35|0
1614356540000|2021-02-26 16:22:20|6435.06|6435.06|6435.53|6435.53|6435.53|6435.53|6435.04|6435.04|0
1614356550000|2021-02-26 16:22:30|6435.72|6435.72|6435.93|6435.93|6436.41|6436.41|6435.72|6435.72|0
1614356560000|2021-02-26 16:22:40|6435.58|6435.58|6431.74|6431.74|6435.58|6435.58|6431.74|6431.74|0
1614356570000|2021-02-26 16:22:50|6431.39|6431.39|6430.14|6430.14|6431.39|6431.39|6429.8|6429.8|0
1614356580000|2021-02-26 16:23:00|6430.85|6430.85|6429.77|6429.77|6432.13|6432.13|6429.77|6429.77|0
1614356590000|2021-02-26 16:23:10|6430.52|6430.52|6430.21|6430.21|6431.85|6431.85|6430.17|6430.17|0
1614356600000|2021-02-26 16:23:20|6430.02|6430.02|6429.26|6429.26|6430.51|6430.51|6429.04|6429.04|0
1614356610000|2021-02-26 16:23:30|6429.75|6429.75|6429.28|6429.28|6429.92|6429.92|6428.91|6428.91|0
1614356620000|2021-02-26 16:23:40|6428.93|6428.93|6425.9|6425.9|6429.68|6429.68|6425.9|6425.9|0
1614356630000|2021-02-26 16:23:50|6426.65|6426.65|6426.44|6426.44|6426.65|6426.65|6424.7|6424.7|0
1614356640000|2021-02-26 16:24:00|6426.27|6426.27|6427.41|6427.41|6429.49|6429.49|6426.27|6426.27|0
1614356650000|2021-02-26 16:24:10|6428.11|6428.11|6428.25|6428.25|6428.79|6428.79|6428.11|6428.11|0
1614356660000|2021-02-26 16:24:20|6428.95|6428.95|6431.32|6431.32|6431.32|6431.32|6428.95|6428.95|0
1614356670000|2021-02-26 16:24:30|6431.51|6431.51|6433.28|6433.28|6433.28|6433.28|6431.51|6431.51|0
1614356680000|2021-02-26 16:24:40|6433.56|6433.56|6434.3|6434.3|6434.3|6434.3|6433.4|6433.4|0
1614356690000|2021-02-26 16:24:50|6435.05|6435.05|6437.35|6437.35|6437.82|6437.82|6435.05|6435.05|0
1614356700000|2021-02-26 16:25:00|6437.84|6437.84|6441.57|6441.57|6441.57|6441.57|6437.84|6437.84|0
1614356710000|2021-02-26 16:25:10|6441.38|6441.38|6443.42|6443.42|6444.93|6444.93|6440.5|6440.5|0
1614356720000|2021-02-26 16:25:20|6443.35|6443.35|6441.6|6441.6|6443.87|6443.87|6441.6|6441.6|0
1614356730000|2021-02-26 16:25:30|6441.78|6441.78|6443.95|6443.95|6444.24|6444.24|6441.78|6441.78|0
1614356740000|2021-02-26 16:25:40|6444.3|6444.3|6443.3|6443.3|6444.67|6444.67|6443.3|6443.3|0
1614356750000|2021-02-26 16:25:50|6443.79|6443.79|6442.25|6442.25|6443.79|6443.79|6442.25|6442.25|0
1614356760000|2021-02-26 16:26:00|6442.06|6442.06|6440.2|6440.2|6442.11|6442.11|6440.2|6440.2|0
1614356770000|2021-02-26 16:26:10|6437.99|6437.99|6434.58|6434.58|6438.74|6438.74|6434.58|6434.58|0
1614356780000|2021-02-26 16:26:20|6435.29|6435.29|6439.32|6439.32|6439.51|6439.51|6435.29|6435.29|0
1614356790000|2021-02-26 16:26:30|6439.51|6439.51|6439.19|6439.19|6441.95|6441.95|6438.84|6438.84|0
1614356800000|2021-02-26 16:26:40|6439.01|6439.01|6439.59|6439.59|6439.59|6439.59|6437.24|6437.24|0
1614356810000|2021-02-26 16:26:50|6438.52|6438.52|6438.53|6438.53|6438.53|6438.53|6437.13|6437.13|0
1614356820000|2021-02-26 16:27:00|6438.71|6438.71|6439.64|6439.64|6440.92|6440.92|6438.71|6438.71|0
1614356830000|2021-02-26 16:27:10|6439.99|6439.99|6439.06|6439.06|6440.52|6440.52|6438.87|6438.87|0
1614356850000|2021-02-26 16:27:30|6439.54|6439.54|6441.89|6441.89|6441.89|6441.89|6439.54|6439.54|0
1614356860000|2021-02-26 16:27:40|6442.24|6442.24|6441.4|6441.4|6443.06|6443.06|6441.4|6441.4|0
1614356870000|2021-02-26 16:27:50|6441.21|6441.21|6441.46|6441.46|6441.46|6441.46|6440.76|6440.76|0
1614356880000|2021-02-26 16:28:00|6440.41|6440.41|6436.49|6436.49|6440.69|6440.69|6436.49|6436.49|0
1614356890000|2021-02-26 16:28:10|6435.03|6435.03|6431.44|6431.44|6435.73|6435.73|6431.44|6431.44|0
1614356900000|2021-02-26 16:28:20|6431.79|6431.79|6430.71|6430.71|6433.15|6433.15|6430.71|6430.71|0
1614356910000|2021-02-26 16:28:30|6430.53|6430.53|6429.07|6429.07|6432.14|6432.14|6427.11|6427.11|0
1614356920000|2021-02-26 16:28:40|6429.42|6429.42|6428.71|6428.71|6430.12|6430.12|6426.41|6426.41|0
1614356930000|2021-02-26 16:28:50|6430.04|6430.04|6428.39|6428.39|6430.92|6430.92|6427.88|6427.88|0
1614356940000|2021-02-26 16:29:00|6427.7|6427.7|6425.72|6425.72|6428.97|6428.97|6423.94|6423.94|0
1614356950000|2021-02-26 16:29:10|6426.09|6426.09|6425.92|6425.92|6428.07|6428.07|6425.05|6425.05|0
1614356960000|2021-02-26 16:29:20|6425.22|6425.22|6423.16|6423.16|6427.96|6427.96|6423.16|6423.16|0
1614356970000|2021-02-26 16:29:30|6423.91|6423.91|6424.76|6424.76|6426.65|6426.65|6423.01|6423.01|0
1614356980000|2021-02-26 16:29:40|6424.41|6424.41|6423.29|6423.29|6424.62|6424.62|6422.08|6422.08|0
1614356990000|2021-02-26 16:29:50|6422.8|6422.8|6425.02|6425.02|6425.44|6425.44|6421.54|6421.54|0
1614586500000|2021-03-01 08:15:00|6541.15|6541.15|6541.67|6541.67|6541.85|6541.85|6541.15|6541.15|0
1614586510000|2021-03-01 08:15:10|6542.72|6542.72|6543.19|6543.19|6543.2|6543.2|6542.72|6542.72|0
1614586520000|2021-03-01 08:15:20|6546.06|6546.06|6548.09|6548.09|6548.15|6548.15|6546.06|6546.06|0
1614586530000|2021-03-01 08:15:30|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|0
1614586540000|2021-03-01 08:15:40|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1614586550000|2021-03-01 08:15:50|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1614586560000|2021-03-01 08:16:00|6552.32|6552.32|6552.69|6552.69|6552.69|6552.69|6552.32|6552.32|0
1614586570000|2021-03-01 08:16:10|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1614586580000|2021-03-01 08:16:20|6552.2|6552.2|6552.62|6552.62|6553.18|6553.18|6552.2|6552.2|0
1614586590000|2021-03-01 08:16:30|6552.97|6552.97|6549.56|6549.56|6552.97|6552.97|6549.56|6549.56|0
1614586600000|2021-03-01 08:16:40|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1614586610000|2021-03-01 08:16:50|6549|6549|6547.48|6547.48|6549|6549|6546.56|6546.56|0
1614586620000|2021-03-01 08:17:00|6548.53|6548.53|6548.14|6548.14|6549.23|6549.23|6548.14|6548.14|0
1614586630000|2021-03-01 08:17:10|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1614586640000|2021-03-01 08:17:20|6550.47|6550.47|6550.11|6550.11|6550.47|6550.47|6550.11|6550.11|0
1614586650000|2021-03-01 08:17:30|6548.02|6548.02|6550.81|6550.81|6550.81|6550.81|6548.02|6548.02|0
1614586660000|2021-03-01 08:17:40|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|0
1614586670000|2021-03-01 08:17:50|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|0
1614586680000|2021-03-01 08:18:00|6551.54|6551.54|6553.99|6553.99|6554.48|6554.48|6551.54|6551.54|0
1614586690000|2021-03-01 08:18:10|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|0
1614586700000|2021-03-01 08:18:20|6553.99|6553.99|6549.59|6549.59|6553.99|6553.99|6549.59|6549.59|0
1614586710000|2021-03-01 08:18:30|6549.04|6549.04|6548.68|6548.68|6549.04|6549.04|6548.68|6548.68|0
1614586720000|2021-03-01 08:18:40|6547.99|6547.99|6547.24|6547.24|6547.99|6547.99|6547.24|6547.24|0
1614586730000|2021-03-01 08:18:50|6546.54|6546.54|6544.01|6544.01|6546.89|6546.89|6544.01|6544.01|0
1614586740000|2021-03-01 08:19:00|6543.31|6543.31|6542.6|6542.6|6543.66|6543.66|6542.6|6542.6|0
1614586750000|2021-03-01 08:19:10|6542.42|6542.42|6543.83|6543.83|6544.01|6544.01|6542.42|6542.42|0
1614586760000|2021-03-01 08:19:20|6543.13|6543.13|6542.78|6542.78|6543.13|6543.13|6542.78|6542.78|0
1614586770000|2021-03-01 08:19:30|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|0
1614586780000|2021-03-01 08:19:40|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|0
1614586790000|2021-03-01 08:19:50|6540.74|6540.74|6537.87|6537.87|6540.74|6540.74|6537.87|6537.87|0
1614586800000|2021-03-01 08:20:00|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1614586810000|2021-03-01 08:20:10|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|0
1614586820000|2021-03-01 08:20:20|6535.19|6535.19|6538.06|6538.06|6538.06|6538.06|6535.19|6535.19|0
1614586830000|2021-03-01 08:20:30|6538.77|6538.77|6538.4|6538.4|6538.77|6538.77|6538.4|6538.4|0
1614586840000|2021-03-01 08:20:40|6539.14|6539.14|6540.27|6540.27|6540.27|6540.27|6538.77|6538.77|0
1614586850000|2021-03-01 08:20:50|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|0
1614586860000|2021-03-01 08:21:00|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|0
1614586880000|2021-03-01 08:21:20|6539.77|6539.77|6538.38|6538.38|6539.77|6539.77|6538.38|6538.38|0
1614586910000|2021-03-01 08:21:50|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1614586920000|2021-03-01 08:22:00|6537.88|6537.88|6536.96|6536.96|6537.88|6537.88|6536.96|6536.96|0
1614586930000|2021-03-01 08:22:10|6535.9|6535.9|6533.93|6533.93|6535.9|6535.9|6533.93|6533.93|0
1614586940000|2021-03-01 08:22:20|6533.23|6533.23|6531.84|6531.84|6533.23|6533.23|6531.84|6531.84|0
1614586950000|2021-03-01 08:22:30|6531.65|6531.65|6530.24|6530.24|6531.65|6531.65|6530.24|6530.24|0
1614586960000|2021-03-01 08:22:40|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.35|6528.35|0
1614586970000|2021-03-01 08:22:50|6529.82|6529.82|6531.77|6531.77|6531.77|6531.77|6529.82|6529.82|0
1614586980000|2021-03-01 08:23:00|6531.95|6531.95|6531.77|6531.77|6533.42|6533.42|6531.77|6531.77|0
1614587000000|2021-03-01 08:23:20|6531.28|6531.28|6530.93|6530.93|6531.28|6531.28|6530.93|6530.93|0
1614587010000|2021-03-01 08:23:30|6528|6528|6527.26|6527.26|6528|6528|6527.26|6527.26|0
1614587020000|2021-03-01 08:23:40|6527.61|6527.61|6529.33|6529.33|6530.79|6530.79|6527.61|6527.61|0
1614587040000|2021-03-01 08:24:00|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|0
1614587050000|2021-03-01 08:24:10|6529.67|6529.67|6530.6|6530.6|6530.6|6530.6|6529.67|6529.67|0
1614587060000|2021-03-01 08:24:20|6530.41|6530.41|6526.44|6526.44|6530.41|6530.41|6526.44|6526.44|0
1614587070000|2021-03-01 08:24:30|6527.42|6527.42|6528.39|6528.39|6528.39|6528.39|6527.42|6527.42|0
1614587080000|2021-03-01 08:24:40|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|0
1614587090000|2021-03-01 08:24:50|6527.34|6527.34|6527.34|6527.34|6527.34|6527.34|6527.34|6527.34|0
1614587100000|2021-03-01 08:25:00|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|0
1614587110000|2021-03-01 08:25:10|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|0
1614587130000|2021-03-01 08:25:30|6528.49|6528.49|6529.12|6529.12|6529.12|6529.12|6528.14|6528.14|0
1614587140000|2021-03-01 08:25:40|6529.47|6529.47|6528.77|6528.77|6529.47|6529.47|6528.77|6528.77|0
1614587150000|2021-03-01 08:25:50|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|0
1614587160000|2021-03-01 08:26:00|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|0
1614587170000|2021-03-01 08:26:10|6528.4|6528.4|6527.86|6527.86|6528.4|6528.4|6527.86|6527.86|0
1614587190000|2021-03-01 08:26:30|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|0
1614587200000|2021-03-01 08:26:40|6525.35|6525.35|6522.08|6522.08|6525.35|6525.35|6521.73|6521.73|0
1614587210000|2021-03-01 08:26:50|6522.43|6522.43|6521.66|6521.66|6522.43|6522.43|6520.19|6520.19|0
1614587220000|2021-03-01 08:27:00|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|0
1614587230000|2021-03-01 08:27:10|6519.35|6519.35|6520.33|6520.33|6520.33|6520.33|6519.35|6519.35|0
1614587240000|2021-03-01 08:27:20|6519.96|6519.96|6519.96|6519.96|6519.96|6519.96|6519.96|6519.96|0
1614587250000|2021-03-01 08:27:30|6518.5|6518.5|6518.01|6518.01|6518.5|6518.5|6517.03|6517.03|0
1614587260000|2021-03-01 08:27:40|6519.96|6519.96|6521.36|6521.36|6521.36|6521.36|6519.96|6519.96|0
1614587270000|2021-03-01 08:27:50|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|0
1614587280000|2021-03-01 08:28:00|6521.89|6521.89|6522|6522|6522.45|6522.45|6520.95|6520.95|0
1614587290000|2021-03-01 08:28:10|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|0
1614587300000|2021-03-01 08:28:20|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|0
1614587320000|2021-03-01 08:28:40|6521.09|6521.09|6520.72|6520.72|6521.09|6521.09|6520.72|6520.72|0
1614587330000|2021-03-01 08:28:50|6520.54|6520.54|6520.72|6520.72|6520.72|6520.72|6520.54|6520.54|0
1614587340000|2021-03-01 08:29:00|6518.77|6518.77|6515.32|6515.32|6518.77|6518.77|6515.32|6515.32|0
1614587350000|2021-03-01 08:29:10|6514.26|6514.26|6512.31|6512.31|6514.75|6514.75|6512.31|6512.31|0
1614587360000|2021-03-01 08:29:20|6511.57|6511.57|6510.41|6510.41|6511.57|6511.57|6510.41|6510.41|0
1614587370000|2021-03-01 08:29:30|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1614587380000|2021-03-01 08:29:40|6510.69|6510.69|6509.71|6509.71|6511.74|6511.74|6509.71|6509.71|0
1614587390000|2021-03-01 08:29:50|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|0
1614587400000|2021-03-01 08:30:00|6509.14|6509.14|6510.61|6510.61|6510.61|6510.61|6508.65|6508.65|0
1614587410000|2021-03-01 08:30:10|6512.07|6512.07|6515.97|6515.97|6515.97|6515.97|6512.07|6512.07|0
1614587440000|2021-03-01 08:30:40|6518.41|6518.41|6520.17|6520.17|6520.86|6520.86|6518.41|6518.41|0
1614587470000|2021-03-01 08:31:10|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|0
1614587480000|2021-03-01 08:31:20|6521.5|6521.5|6521.15|6521.15|6521.5|6521.5|6521.15|6521.15|0
1614587490000|2021-03-01 08:31:30|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|0
1614587500000|2021-03-01 08:31:40|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|0
1614587540000|2021-03-01 08:32:20|6517.99|6517.99|6517.97|6517.97|6518.34|6518.34|6517.97|6517.97|0
1614587560000|2021-03-01 08:32:40|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|0
1614587570000|2021-03-01 08:32:50|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|0
1614587620000|2021-03-01 08:33:40|6520.08|6520.08|6519.73|6519.73|6520.08|6520.08|6519.38|6519.38|0
1614587630000|2021-03-01 08:33:50|6521.23|6521.23|6527.02|6527.02|6527.04|6527.04|6521.23|6521.23|0
1614587640000|2021-03-01 08:34:00|6527.37|6527.37|6527.6|6527.6|6528.44|6528.44|6527.37|6527.37|0
1614587650000|2021-03-01 08:34:10|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1614587660000|2021-03-01 08:34:20|6528.88|6528.88|6529.45|6529.45|6529.45|6529.45|6528.53|6528.53|0
1614587680000|2021-03-01 08:34:40|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1614587690000|2021-03-01 08:34:50|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|0
1614587700000|2021-03-01 08:35:00|6529.79|6529.79|6530.84|6530.84|6530.84|6530.84|6529.79|6529.79|0
1614587710000|2021-03-01 08:35:10|6531.19|6531.19|6529.87|6529.87|6531.19|6531.19|6529.87|6529.87|0
1614587720000|2021-03-01 08:35:20|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1614587730000|2021-03-01 08:35:30|6532.04|6532.04|6532.26|6532.26|6532.96|6532.96|6532.04|6532.04|0
1614587740000|2021-03-01 08:35:40|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|0
1614587750000|2021-03-01 08:35:50|6532.05|6532.05|6531.35|6531.35|6532.4|6532.4|6531.01|6531.01|0
1614587760000|2021-03-01 08:36:00|6531.71|6531.71|6531|6531|6531.71|6531.71|6531|6531|0
1614587770000|2021-03-01 08:36:10|6530.65|6530.65|6532.06|6532.06|6532.06|6532.06|6530.65|6530.65|0
1614587800000|2021-03-01 08:36:40|6532.24|6532.24|6533.02|6533.02|6533.02|6533.02|6532.24|6532.24|0
1614587820000|2021-03-01 08:37:00|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|0
1614587830000|2021-03-01 08:37:10|6535.7|6535.7|6535|6535|6535.7|6535.7|6535|6535|0
1614587840000|2021-03-01 08:37:20|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|0
1614587860000|2021-03-01 08:37:40|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|0
1614587880000|2021-03-01 08:38:00|6532.55|6532.55|6534.5|6534.5|6534.5|6534.5|6532.55|6532.55|0
1614587890000|2021-03-01 08:38:10|6533.64|6533.64|6534.13|6534.13|6534.13|6534.13|6532.67|6532.67|0
1614587900000|2021-03-01 08:38:20|6533.84|6533.84|6533.84|6533.84|6533.84|6533.84|6533.84|6533.84|0
1614587910000|2021-03-01 08:38:30|6533.35|6533.35|6533.57|6533.57|6533.57|6533.57|6532.87|6532.87|0
1614587920000|2021-03-01 08:38:40|6534.55|6534.55|6532.52|6532.52|6534.55|6534.55|6532.52|6532.52|0
1614587930000|2021-03-01 08:38:50|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1614587950000|2021-03-01 08:39:10|6532.72|6532.72|6533.57|6533.57|6533.57|6533.57|6532.35|6532.35|0
1614587960000|2021-03-01 08:39:20|6535.52|6535.52|6536.78|6536.78|6536.78|6536.78|6535.52|6535.52|0
1614587970000|2021-03-01 08:39:30|6537.13|6537.13|6536.95|6536.95|6537.13|6537.13|6536.95|6536.95|0
1614587990000|2021-03-01 08:39:50|6535.48|6535.48|6535.48|6535.48|6535.67|6535.67|6535.48|6535.48|0
1614588000000|2021-03-01 08:40:00|6535.13|6535.13|6535.97|6535.97|6535.97|6535.97|6535.13|6535.13|0
1614588010000|2021-03-01 08:40:10|6536.72|6536.72|6538.16|6538.16|6538.16|6538.16|6536.72|6536.72|0
1614588020000|2021-03-01 08:40:20|6540.12|6540.12|6541.09|6541.09|6541.09|6541.09|6540.12|6540.12|0
1614588040000|2021-03-01 08:40:40|6541.44|6541.44|6542.42|6542.42|6542.42|6542.42|6541.44|6541.44|0
1614588060000|2021-03-01 08:41:00|6541.37|6541.37|6540.33|6540.33|6541.37|6541.37|6540.33|6540.33|0
1614588070000|2021-03-01 08:41:10|6541.07|6541.07|6541.62|6541.62|6541.62|6541.62|6541.07|6541.07|0
1614588080000|2021-03-01 08:41:20|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1614588090000|2021-03-01 08:41:30|6540.74|6540.74|6540.58|6540.58|6541.11|6541.11|6540.39|6540.39|0
1614588100000|2021-03-01 08:41:40|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|0
1614588120000|2021-03-01 08:42:00|6538.91|6538.91|6539.96|6539.96|6539.96|6539.96|6538.91|6538.91|0
1614588130000|2021-03-01 08:42:10|6540.7|6540.7|6542.18|6542.18|6542.18|6542.18|6540.7|6540.7|0
1614588160000|2021-03-01 08:42:40|6541.83|6541.83|6538.41|6538.41|6541.83|6541.83|6538.41|6538.41|0
1614588170000|2021-03-01 08:42:50|6537.43|6537.43|6538.9|6538.9|6538.9|6538.9|6537.43|6537.43|0
1614588180000|2021-03-01 08:43:00|6539.39|6539.39|6540.66|6540.66|6540.66|6540.66|6538.85|6538.85|0
1614588190000|2021-03-01 08:43:10|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1614588210000|2021-03-01 08:43:30|6541.71|6541.71|6542.41|6542.41|6542.41|6542.41|6541.71|6541.71|0
1614588220000|2021-03-01 08:43:40|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|0
1614588230000|2021-03-01 08:43:50|6544.5|6544.5|6543.8|6543.8|6544.5|6544.5|6543.8|6543.8|0
1614588240000|2021-03-01 08:44:00|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1614588250000|2021-03-01 08:44:10|6541.85|6541.85|6541.24|6541.24|6541.85|6541.85|6540.87|6540.87|0
1614588260000|2021-03-01 08:44:20|6541.43|6541.43|6541.24|6541.24|6541.61|6541.61|6541.24|6541.24|0
1614588280000|2021-03-01 08:44:40|6543.69|6543.69|6544.17|6544.17|6544.17|6544.17|6543.69|6543.69|0
1614588290000|2021-03-01 08:44:50|6543.42|6543.42|6544.35|6544.35|6544.35|6544.35|6543.24|6543.24|0
1614588300000|2021-03-01 08:45:00|6544.53|6544.53|6544.37|6544.37|6544.72|6544.72|6544.37|6544.37|0
1614588310000|2021-03-01 08:45:10|6545.41|6545.41|6545.03|6545.03|6545.41|6545.41|6544.33|6544.33|0
1614588320000|2021-03-01 08:45:20|6545.4|6545.4|6546.45|6546.45|6546.45|6546.45|6545.4|6545.4|0
1614588330000|2021-03-01 08:45:30|6545.9|6545.9|6545.53|6545.53|6545.9|6545.9|6545.53|6545.53|0
1614588340000|2021-03-01 08:45:40|6544.6|6544.6|6546.62|6546.62|6546.62|6546.62|6544.6|6544.6|0
1614588350000|2021-03-01 08:45:50|6546.97|6546.97|6547.95|6547.95|6547.95|6547.95|6546.97|6546.97|0
1614588360000|2021-03-01 08:46:00|6546.89|6546.89|6546.19|6546.19|6546.89|6546.89|6545.84|6545.84|0
1614588370000|2021-03-01 08:46:10|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|0
1614588380000|2021-03-01 08:46:20|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|0
1614588390000|2021-03-01 08:46:30|6544.06|6544.06|6543.39|6543.39|6544.06|6544.06|6543.39|6543.39|0
1614588400000|2021-03-01 08:46:40|6542.35|6542.35|6541.79|6541.79|6542.35|6542.35|6541.79|6541.79|0
1614588410000|2021-03-01 08:46:50|6540.74|6540.74|6540.95|6540.95|6541.44|6541.44|6540.74|6540.74|0
1614588420000|2021-03-01 08:47:00|6539.45|6539.45|6538.7|6538.7|6539.45|6539.45|6538.7|6538.7|0
1614588430000|2021-03-01 08:47:10|6539.05|6539.05|6539.98|6539.98|6539.98|6539.98|6539.05|6539.05|0
1614588440000|2021-03-01 08:47:20|6539.79|6539.79|6539.22|6539.22|6539.79|6539.79|6539.22|6539.22|0
1614588450000|2021-03-01 08:47:30|6539.51|6539.51|6543.15|6543.15|6543.15|6543.15|6539.51|6539.51|0
1614588460000|2021-03-01 08:47:40|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|0
1614588470000|2021-03-01 08:47:50|6544.35|6544.35|6546.48|6546.48|6546.48|6546.48|6544.35|6544.35|0
1614588480000|2021-03-01 08:48:00|6546.67|6546.67|6547.22|6547.22|6547.22|6547.22|6546.67|6546.67|0
1614588490000|2021-03-01 08:48:10|6546.67|6546.67|6545.43|6545.43|6546.67|6546.67|6545.43|6545.43|0
1614588500000|2021-03-01 08:48:20|6545.78|6545.78|6547.55|6547.55|6548.71|6548.71|6545.43|6545.43|0
1614588510000|2021-03-01 08:48:30|6548.04|6548.04|6548.39|6548.39|6549.01|6549.01|6548.04|6548.04|0
1614588520000|2021-03-01 08:48:40|6547.9|6547.9|6546.78|6546.78|6547.9|6547.9|6546.78|6546.78|0
1614588530000|2021-03-01 08:48:50|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1614588540000|2021-03-01 08:49:00|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1614588550000|2021-03-01 08:49:10|6547.16|6547.16|6547.36|6547.36|6547.51|6547.51|6546.81|6546.81|0
1614588560000|2021-03-01 08:49:20|6547.01|6547.01|6546.64|6546.64|6547.01|6547.01|6546.64|6546.64|0
1614588570000|2021-03-01 08:49:30|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1614588580000|2021-03-01 08:49:40|6546.46|6546.46|6547.2|6547.2|6547.2|6547.2|6546.46|6546.46|0
1614588600000|2021-03-01 08:50:00|6546.62|6546.62|6545.92|6545.92|6546.62|6546.62|6545.17|6545.17|0
1614588610000|2021-03-01 08:50:10|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|0
1614588620000|2021-03-01 08:50:20|6547.55|6547.55|6548.95|6548.95|6548.95|6548.95|6547.55|6547.55|0
1614588630000|2021-03-01 08:50:30|6550.41|6550.41|6549.92|6549.92|6550.41|6550.41|6549.37|6549.37|0
1614588640000|2021-03-01 08:50:40|6548.87|6548.87|6547.82|6547.82|6548.87|6548.87|6547.82|6547.82|0
1614588650000|2021-03-01 08:50:50|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1614588660000|2021-03-01 08:51:00|6547.46|6547.46|6547.36|6547.36|6548.86|6548.86|6547.36|6547.36|0
1614588670000|2021-03-01 08:51:10|6548.11|6548.11|6547.28|6547.28|6548.11|6548.11|6546.35|6546.35|0
1614588680000|2021-03-01 08:51:20|6547.46|6547.46|6546.35|6546.35|6547.46|6547.46|6546.35|6546.35|0
1614588690000|2021-03-01 08:51:30|6546|6546|6546.19|6546.19|6546.19|6546.19|6546|6546|0
1614588700000|2021-03-01 08:51:40|6546.89|6546.89|6546.19|6546.19|6546.89|6546.89|6546.19|6546.19|0
1614588710000|2021-03-01 08:51:50|6546.54|6546.54|6544.61|6544.61|6546.54|6546.54|6544.61|6544.61|0
1614588720000|2021-03-01 08:52:00|6544.98|6544.98|6545.35|6545.35|6545.35|6545.35|6544.98|6544.98|0
1614588730000|2021-03-01 08:52:10|6545.7|6545.7|6546.05|6546.05|6546.05|6546.05|6545.7|6545.7|0
1614588750000|2021-03-01 08:52:30|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6546.75|6546.75|0
1614588760000|2021-03-01 08:52:40|6547.84|6547.84|6548.61|6548.61|6548.96|6548.96|6547.84|6547.84|0
1614588770000|2021-03-01 08:52:50|6548.96|6548.96|6549.31|6549.31|6549.31|6549.31|6548.96|6548.96|0
1614588780000|2021-03-01 08:53:00|6548.26|6548.26|6546.16|6546.16|6548.26|6548.26|6546.16|6546.16|0
1614588800000|2021-03-01 08:53:20|6546.72|6546.72|6546.72|6546.72|6547.09|6547.09|6546.72|6546.72|0
1614588810000|2021-03-01 08:53:30|6546.53|6546.53|6546.88|6546.88|6546.88|6546.88|6546.53|6546.53|0
1614588840000|2021-03-01 08:54:00|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|0
1614588850000|2021-03-01 08:54:10|6550.1|6550.1|6550.84|6550.84|6550.84|6550.84|6550.1|6550.1|0
1614588860000|2021-03-01 08:54:20|6551.19|6551.19|6553.63|6553.63|6553.63|6553.63|6551.19|6551.19|0
1614588870000|2021-03-01 08:54:30|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|0
1614588880000|2021-03-01 08:54:40|6553.63|6553.63|6554.61|6554.61|6554.61|6554.61|6553.63|6553.63|0
1614588890000|2021-03-01 08:54:50|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|0
1614588900000|2021-03-01 08:55:00|6554.61|6554.61|6551.71|6551.71|6554.61|6554.61|6550.74|6550.74|0
1614588910000|2021-03-01 08:55:10|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1614588920000|2021-03-01 08:55:20|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|0
1614588940000|2021-03-01 08:55:40|6553.16|6553.16|6554.05|6554.05|6554.05|6554.05|6553.16|6553.16|0
1614588970000|2021-03-01 08:56:10|6555.54|6555.54|6554.1|6554.1|6555.54|6555.54|6554.1|6554.1|0
1614588980000|2021-03-01 08:56:20|6549.21|6549.21|6550.19|6550.19|6550.19|6550.19|6549.21|6549.21|0
1614589000000|2021-03-01 08:56:40|6550.54|6550.54|6551.24|6551.24|6551.24|6551.24|6550.54|6550.54|0
1614589020000|2021-03-01 08:57:00|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|0
1614589030000|2021-03-01 08:57:10|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|0
1614589040000|2021-03-01 08:57:20|6552.64|6552.64|6551.52|6551.52|6552.64|6552.64|6551.52|6551.52|0
1614589050000|2021-03-01 08:57:30|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|0
1614589060000|2021-03-01 08:57:40|6554.97|6554.97|6555.34|6555.34|6555.34|6555.34|6554.97|6554.97|0
1614589070000|2021-03-01 08:57:50|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|0
1614589080000|2021-03-01 08:58:00|6554.08|6554.08|6551.5|6551.5|6554.08|6554.08|6551.15|6551.15|0
1614589090000|2021-03-01 08:58:10|6551.15|6551.15|6553.13|6553.13|6553.68|6553.68|6551.15|6551.15|0
1614589100000|2021-03-01 08:58:20|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|0
1614589110000|2021-03-01 08:58:30|6553.52|6553.52|6554.05|6554.05|6554.05|6554.05|6553.52|6553.52|0
1614589120000|2021-03-01 08:58:40|6553.7|6553.7|6553|6553|6553.7|6553.7|6553|6553|0
1614589130000|2021-03-01 08:58:50|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|0
1614589140000|2021-03-01 08:59:00|6551.54|6551.54|6551.33|6551.33|6551.73|6551.73|6550.99|6550.99|0
1614589150000|2021-03-01 08:59:10|6552.03|6552.03|6551.86|6551.86|6552.92|6552.92|6551.11|6551.11|0
1614589170000|2021-03-01 08:59:30|6553.35|6553.35|6553.75|6553.75|6554.1|6554.1|6553.35|6553.35|0
1614589180000|2021-03-01 08:59:40|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|0
1614589190000|2021-03-01 08:59:50|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1614589220000|2021-03-01 09:00:20|6554.44|6554.44|6556.47|6556.47|6556.47|6556.47|6554.25|6554.25|0
1614589230000|2021-03-01 09:00:30|6555.77|6555.77|6558.32|6558.32|6558.32|6558.32|6555.77|6555.77|0
1614589240000|2021-03-01 09:00:40|6557.77|6557.77|6558.14|6558.14|6558.14|6558.14|6557.77|6557.77|0
1614589250000|2021-03-01 09:00:50|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|0
1614589260000|2021-03-01 09:01:00|6557.42|6557.42|6557|6557|6557.75|6557.75|6557|6557|0
1614589270000|2021-03-01 09:01:10|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1614589300000|2021-03-01 09:01:40|6556.03|6556.03|6555.67|6555.67|6556.03|6556.03|6555.67|6555.67|0
1614589320000|2021-03-01 09:02:00|6556.41|6556.41|6558.1|6558.1|6558.1|6558.1|6556.41|6556.41|0
1614589330000|2021-03-01 09:02:10|6557.73|6557.73|6557.54|6557.54|6557.73|6557.73|6557.17|6557.17|0
1614589340000|2021-03-01 09:02:20|6556.79|6556.79|6557.14|6557.14|6557.14|6557.14|6556.79|6556.79|0
1614589360000|2021-03-01 09:02:40|6556.45|6556.45|6556.8|6556.8|6556.8|6556.8|6556.45|6556.45|0
1614589370000|2021-03-01 09:02:50|6556.43|6556.43|6556.08|6556.08|6556.43|6556.43|6556.08|6556.08|0
1614589400000|2021-03-01 09:03:20|6556.43|6556.43|6556.78|6556.78|6556.78|6556.78|6556.43|6556.43|0
1614589410000|2021-03-01 09:03:30|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|0
1614589420000|2021-03-01 09:03:40|6555.4|6555.4|6555.4|6555.4|6555.4|6555.4|6555.4|6555.4|0
1614589430000|2021-03-01 09:03:50|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|0
1614589440000|2021-03-01 09:04:00|6553.94|6553.94|6554.99|6554.99|6554.99|6554.99|6553.94|6553.94|0
1614589450000|2021-03-01 09:04:10|6555.18|6555.18|6553.71|6553.71|6555.18|6555.18|6553.71|6553.71|0
1614589470000|2021-03-01 09:04:30|6553.36|6553.36|6553.18|6553.18|6553.36|6553.36|6553.18|6553.18|0
1614589510000|2021-03-01 09:05:10|6552.47|6552.47|6552.64|6552.64|6552.82|6552.82|6552.47|6552.47|0
1614589520000|2021-03-01 09:05:20|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|0
1614589530000|2021-03-01 09:05:30|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|0
1614589540000|2021-03-01 09:05:40|6552.99|6552.99|6550.69|6550.69|6553.34|6553.34|6550.69|6550.69|0
1614589550000|2021-03-01 09:05:50|6551.4|6551.4|6558.09|6558.09|6558.09|6558.09|6551.4|6551.4|0
1614589560000|2021-03-01 09:06:00|6558.44|6558.44|6558.73|6558.73|6558.73|6558.73|6558.44|6558.44|0
1614589590000|2021-03-01 09:06:30|6559.02|6559.02|6559.4|6559.4|6559.76|6559.76|6558.7|6558.7|0
1614589610000|2021-03-01 09:06:50|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|0
1614589620000|2021-03-01 09:07:00|6558.52|6558.52|6559.56|6559.56|6559.56|6559.56|6558.52|6558.52|0
1614589630000|2021-03-01 09:07:10|6559.38|6559.38|6558.31|6558.31|6559.38|6559.38|6558.31|6558.31|0
1614589650000|2021-03-01 09:07:30|6558.66|6558.66|6559.63|6559.63|6559.63|6559.63|6558.66|6558.66|0
1614589670000|2021-03-01 09:07:50|6558.66|6558.66|6559.63|6559.63|6559.63|6559.63|6558.66|6558.66|0
1614589680000|2021-03-01 09:08:00|6559.45|6559.45|6558.84|6558.84|6559.82|6559.82|6558.84|6558.84|0
1614589700000|2021-03-01 09:08:20|6558.49|6558.49|6557.77|6557.77|6558.49|6558.49|6557.77|6557.77|0
1614589720000|2021-03-01 09:08:40|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|0
1614589750000|2021-03-01 09:09:10|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|0
1614589770000|2021-03-01 09:09:30|6558.87|6558.87|6559.86|6559.86|6559.86|6559.86|6558.52|6558.52|0
1614589780000|2021-03-01 09:09:40|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1614589800000|2021-03-01 09:10:00|6559.86|6559.86|6558.6|6558.6|6559.86|6559.86|6558.6|6558.6|0
1614589840000|2021-03-01 09:10:40|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|0
1614589850000|2021-03-01 09:10:50|6559.76|6559.76|6559.95|6559.95|6559.95|6559.95|6559.76|6559.76|0
1614589860000|2021-03-01 09:11:00|6559.76|6559.76|6560.47|6560.47|6560.47|6560.47|6559.76|6559.76|0
1614589870000|2021-03-01 09:11:10|6560.12|6560.12|6559.76|6559.76|6560.12|6560.12|6559.76|6559.76|0
1614589880000|2021-03-01 09:11:20|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|0
1614589890000|2021-03-01 09:11:30|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|0
1614589900000|2021-03-01 09:11:40|6559.35|6559.35|6559.7|6559.7|6559.7|6559.7|6559.35|6559.35|0
1614589910000|2021-03-01 09:11:50|6559.35|6559.35|6559.53|6559.53|6559.53|6559.53|6559.35|6559.35|0
1614589930000|2021-03-01 09:12:10|6559.9|6559.9|6559.35|6559.35|6559.9|6559.9|6559.35|6559.35|0
1614589940000|2021-03-01 09:12:20|6559|6559|6558.65|6558.65|6559|6559|6558.65|6558.65|0
1614589950000|2021-03-01 09:12:30|6559|6559|6557.95|6557.95|6559|6559|6557.95|6557.95|0
1614589970000|2021-03-01 09:12:50|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|0
1614589990000|2021-03-01 09:13:10|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1614590000000|2021-03-01 09:13:20|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1614590010000|2021-03-01 09:13:30|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|0
1614590020000|2021-03-01 09:13:40|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1614590030000|2021-03-01 09:13:50|6560.89|6560.89|6560.54|6560.54|6560.89|6560.89|6560.54|6560.54|0
1614590040000|2021-03-01 09:14:00|6560.82|6560.82|6560.54|6560.54|6560.82|6560.82|6560.54|6560.54|0
1614590060000|2021-03-01 09:14:20|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|0
1614590070000|2021-03-01 09:14:30|6560.68|6560.68|6560.84|6560.84|6561.04|6561.04|6560.47|6560.47|0
1614590090000|2021-03-01 09:14:50|6560.49|6560.49|6560.13|6560.13|6560.49|6560.49|6560.13|6560.13|0
1614590110000|2021-03-01 09:15:10|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|0
1614590120000|2021-03-01 09:15:20|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|0
1614590130000|2021-03-01 09:15:30|6560.78|6560.78|6559.22|6559.22|6560.78|6560.78|6559.22|6559.22|0
1614590140000|2021-03-01 09:15:40|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1614590150000|2021-03-01 09:15:50|6560.96|6560.96|6560.21|6560.21|6560.96|6560.96|6560.21|6560.21|0
1614590160000|2021-03-01 09:16:00|6560.03|6560.03|6559|6559|6560.09|6560.09|6559|6559|0
1614590180000|2021-03-01 09:16:20|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|0
1614590190000|2021-03-01 09:16:30|6558.51|6558.51|6557.79|6557.79|6558.51|6558.51|6557.79|6557.79|0
1614590200000|2021-03-01 09:16:40|6557.09|6557.09|6555.82|6555.82|6557.09|6557.09|6555.53|6555.53|0
1614590220000|2021-03-01 09:17:00|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1614590230000|2021-03-01 09:17:10|6555.98|6555.98|6556.17|6556.17|6556.17|6556.17|6555.98|6555.98|0
1614590250000|2021-03-01 09:17:30|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1614590320000|2021-03-01 09:18:40|6555.31|6555.31|6555.04|6555.04|6555.31|6555.31|6554.76|6554.76|0
1614590330000|2021-03-01 09:18:50|6556.02|6556.02|6554.84|6554.84|6556.31|6556.31|6554.84|6554.84|0
1614590340000|2021-03-01 09:19:00|6555.82|6555.82|6556.39|6556.39|6556.39|6556.39|6555.82|6555.82|0
1614590370000|2021-03-01 09:19:30|6556.88|6556.88|6558.15|6558.15|6558.15|6558.15|6556.88|6556.88|0
1614590380000|2021-03-01 09:19:40|6557.09|6557.09|6553.82|6553.82|6557.79|6557.79|6553.82|6553.82|0
1614590390000|2021-03-01 09:19:50|6553.53|6553.53|6552.32|6552.32|6553.53|6553.53|6552.32|6552.32|0
1614590400000|2021-03-01 09:20:00|6551.97|6551.97|6549.87|6549.87|6551.97|6551.97|6549.87|6549.87|0
1614590410000|2021-03-01 09:20:10|6550.07|6550.07|6550.01|6550.01|6550.07|6550.07|6550.01|6550.01|0
1614590430000|2021-03-01 09:20:30|6550.36|6550.36|6552.28|6552.28|6552.28|6552.28|6550.36|6550.36|0
1614590440000|2021-03-01 09:20:40|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1614590450000|2021-03-01 09:20:50|6551.18|6551.18|6551.67|6551.67|6552.16|6552.16|6551.18|6551.18|0
1614590460000|2021-03-01 09:21:00|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|0
1614590480000|2021-03-01 09:21:20|6551.67|6551.67|6551.67|6551.67|6551.67|6551.67|6551.67|6551.67|0
1614590490000|2021-03-01 09:21:30|6551.18|6551.18|6552.09|6552.09|6552.09|6552.09|6551.18|6551.18|0
1614590500000|2021-03-01 09:21:40|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1614590530000|2021-03-01 09:22:10|6552.93|6552.93|6551.88|6551.88|6552.93|6552.93|6551.88|6551.88|0
1614590550000|2021-03-01 09:22:30|6552.17|6552.17|6552.74|6552.74|6552.74|6552.74|6552.17|6552.17|0
1614590560000|2021-03-01 09:22:40|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|0
1614590580000|2021-03-01 09:23:00|6553.46|6553.46|6554.62|6554.62|6554.62|6554.62|6553.46|6553.46|0
1614590600000|2021-03-01 09:23:20|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|0
1614590640000|2021-03-01 09:24:00|6554.76|6554.76|6554.27|6554.27|6554.76|6554.76|6554.27|6554.27|0
1614590650000|2021-03-01 09:24:10|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|0
1614590660000|2021-03-01 09:24:20|6556.44|6556.44|6557.13|6557.13|6557.13|6557.13|6556.44|6556.44|0
1614590670000|2021-03-01 09:24:30|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|0
1614590690000|2021-03-01 09:24:50|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|0
1614590710000|2021-03-01 09:25:10|6556.97|6556.97|6556.68|6556.68|6556.97|6556.97|6556.4|6556.4|0
1614590720000|2021-03-01 09:25:20|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1614590730000|2021-03-01 09:25:30|6557.24|6557.24|6557.42|6557.42|6557.42|6557.42|6557.24|6557.24|0
1614590740000|2021-03-01 09:25:40|6561.82|6561.82|6562.17|6562.17|6562.17|6562.17|6561.82|6561.82|0
1614590750000|2021-03-01 09:25:50|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.25|6562.25|0
1614590760000|2021-03-01 09:26:00|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|0
1614590770000|2021-03-01 09:26:10|6561.63|6561.63|6560.93|6560.93|6561.63|6561.63|6560.93|6560.93|0
1614590780000|2021-03-01 09:26:20|6561.63|6561.63|6561.28|6561.28|6561.63|6561.63|6561.28|6561.28|0
1614590800000|2021-03-01 09:26:40|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|0
1614590810000|2021-03-01 09:26:50|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|0
1614590820000|2021-03-01 09:27:00|6562.04|6562.04|6560.65|6560.65|6562.04|6562.04|6560.65|6560.65|0
1614590850000|2021-03-01 09:27:30|6560.3|6560.3|6559.31|6559.31|6560.3|6560.3|6559.31|6559.31|0
1614590860000|2021-03-01 09:27:40|6558.82|6558.82|6558.15|6558.15|6558.82|6558.82|6558.15|6558.15|0
1614590870000|2021-03-01 09:27:50|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|0
1614590880000|2021-03-01 09:28:00|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|0
1614590890000|2021-03-01 09:28:10|6558.5|6558.5|6558.85|6558.85|6558.85|6558.85|6558.5|6558.5|0
1614590900000|2021-03-01 09:28:20|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|0
1614590930000|2021-03-01 09:28:50|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1614590950000|2021-03-01 09:29:10|6559.82|6559.82|6561.78|6561.78|6562.27|6562.27|6559.82|6559.82|0
1614590960000|2021-03-01 09:29:20|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|0
1614590990000|2021-03-01 09:29:50|6562.33|6562.33|6562.5|6562.5|6562.68|6562.68|6562.33|6562.33|0
1614591000000|2021-03-01 09:30:00|6561.52|6561.52|6563.12|6563.12|6563.12|6563.12|6561.52|6561.52|0
1614591010000|2021-03-01 09:30:10|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|0
1614591020000|2021-03-01 09:30:20|6563.9|6563.9|6563.71|6563.71|6563.9|6563.9|6563.71|6563.71|0
1614591030000|2021-03-01 09:30:30|6564|6564|6564|6564|6564|6564|6564|6564|0
1614591040000|2021-03-01 09:30:40|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1614591050000|2021-03-01 09:30:50|6564.31|6564.31|6564.61|6564.61|6564.79|6564.79|6564.31|6564.31|0
1614591080000|2021-03-01 09:31:20|6565.31|6565.31|6566.29|6566.29|6566.29|6566.29|6565.31|6565.31|0
1614591120000|2021-03-01 09:32:00|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|0
1614591130000|2021-03-01 09:32:10|6567.17|6567.17|6567.36|6567.36|6567.36|6567.36|6567.17|6567.17|0
1614591140000|2021-03-01 09:32:20|6567.54|6567.54|6567.36|6567.36|6567.54|6567.54|6567.36|6567.36|0
1614591150000|2021-03-01 09:32:30|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1614591170000|2021-03-01 09:32:50|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1614591180000|2021-03-01 09:33:00|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|0
1614591220000|2021-03-01 09:33:40|6568.97|6568.97|6568.48|6568.48|6568.97|6568.97|6568.48|6568.48|0
1614591240000|2021-03-01 09:34:00|6567.79|6567.79|6567.97|6567.97|6567.97|6567.97|6567.79|6567.79|0
1614591250000|2021-03-01 09:34:10|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|0
1614591260000|2021-03-01 09:34:20|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|0
1614591290000|2021-03-01 09:34:50|6569.57|6569.57|6572.92|6572.92|6573.48|6573.48|6569.57|6569.57|0
1614591310000|2021-03-01 09:35:10|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|0
1614591350000|2021-03-01 09:35:50|6571.53|6571.53|6570.63|6570.63|6571.53|6571.53|6570.63|6570.63|0
1614591360000|2021-03-01 09:36:00|6569.88|6569.88|6567.34|6567.34|6569.88|6569.88|6567.34|6567.34|0
1614591390000|2021-03-01 09:36:30|6566.99|6566.99|6564.79|6564.79|6566.99|6566.99|6564.79|6564.79|0
1614591400000|2021-03-01 09:36:40|6565.14|6565.14|6564.79|6564.79|6565.14|6565.14|6564.79|6564.79|0
1614591420000|2021-03-01 09:37:00|6565.49|6565.49|6565.49|6565.49|6565.49|6565.49|6565.49|6565.49|0
1614591440000|2021-03-01 09:37:20|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1614591460000|2021-03-01 09:37:40|6566.96|6566.96|6567.94|6567.94|6567.94|6567.94|6566.96|6566.96|0
1614591470000|2021-03-01 09:37:50|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|0
1614591480000|2021-03-01 09:38:00|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1614591490000|2021-03-01 09:38:10|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|0
1614591500000|2021-03-01 09:38:20|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1614591510000|2021-03-01 09:38:30|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1614591520000|2021-03-01 09:38:40|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1614591530000|2021-03-01 09:38:50|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|0
1614591540000|2021-03-01 09:39:00|6570.64|6570.64|6571.97|6571.97|6571.97|6571.97|6570.64|6570.64|0
1614591550000|2021-03-01 09:39:10|6572.67|6572.67|6572.32|6572.32|6572.67|6572.67|6572.32|6572.32|0
1614591580000|2021-03-01 09:39:40|6573.3|6573.3|6573.65|6573.65|6573.65|6573.65|6573.3|6573.3|0
1614591590000|2021-03-01 09:39:50|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1614591610000|2021-03-01 09:40:10|6572.6|6572.6|6571.55|6571.55|6572.6|6572.6|6571.55|6571.55|0
1614591620000|2021-03-01 09:40:20|6571.2|6571.2|6571.06|6571.06|6571.23|6571.23|6570.48|6570.48|0
1614591630000|2021-03-01 09:40:30|6571.9|6571.9|6571.92|6571.92|6571.92|6571.92|6571.71|6571.71|0
1614591640000|2021-03-01 09:40:40|6571.22|6571.22|6572.29|6572.29|6572.29|6572.29|6571.22|6571.22|0
1614591650000|2021-03-01 09:40:50|6572.1|6572.1|6572.66|6572.66|6572.66|6572.66|6572.1|6572.1|0
1614591660000|2021-03-01 09:41:00|6572.08|6572.08|6571.79|6571.79|6572.08|6572.08|6571.79|6571.79|0
1614591670000|2021-03-01 09:41:10|6572.77|6572.77|6571.96|6571.96|6572.94|6572.94|6571.96|6571.96|0
1614591700000|2021-03-01 09:41:40|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|0
1614591720000|2021-03-01 09:42:00|6571.26|6571.26|6573|6573|6573|6573|6570.56|6570.56|0
1614591740000|2021-03-01 09:42:20|6573.74|6573.74|6574.44|6574.44|6574.44|6574.44|6573.74|6573.74|0
1614591790000|2021-03-01 09:43:10|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|0
1614591800000|2021-03-01 09:43:20|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|0
1614591810000|2021-03-01 09:43:30|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1614591820000|2021-03-01 09:43:40|6575.14|6575.14|6575.08|6575.08|6575.43|6575.43|6575.08|6575.08|0
1614591830000|2021-03-01 09:43:50|6575.82|6575.82|6575.63|6575.63|6575.82|6575.82|6575.63|6575.63|0
1614591840000|2021-03-01 09:44:00|6575.98|6575.98|6575.63|6575.63|6575.98|6575.98|6575.63|6575.63|0
1614591870000|2021-03-01 09:44:30|6575.01|6575.01|6572.76|6572.76|6575.01|6575.01|6572.76|6572.76|0
1614591880000|2021-03-01 09:44:40|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1614591890000|2021-03-01 09:44:50|6572.58|6572.58|6572.02|6572.02|6572.76|6572.76|6572.02|6572.02|0
1614591900000|2021-03-01 09:45:00|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|0
1614591930000|2021-03-01 09:45:30|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1614591950000|2021-03-01 09:45:50|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1614591960000|2021-03-01 09:46:00|6573.38|6573.38|6573.03|6573.03|6573.38|6573.38|6573.03|6573.03|0
1614591970000|2021-03-01 09:46:10|6573.38|6573.38|6576.46|6576.46|6576.46|6576.46|6572.68|6572.68|0
1614591980000|2021-03-01 09:46:20|6577.51|6577.51|6580.99|6580.99|6580.99|6580.99|6577.51|6577.51|0
1614591990000|2021-03-01 09:46:30|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|0
1614592030000|2021-03-01 09:47:10|6580.43|6580.43|6581.41|6581.41|6581.41|6581.41|6580.43|6580.43|0
1614592060000|2021-03-01 09:47:40|6581.76|6581.76|6582.33|6582.33|6582.33|6582.33|6581.76|6581.76|0
1614592070000|2021-03-01 09:47:50|6581.98|6581.98|6582.05|6582.05|6582.05|6582.05|6581.63|6581.63|0
1614592080000|2021-03-01 09:48:00|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|0
1614592090000|2021-03-01 09:48:10|6581.91|6581.91|6581.34|6581.34|6581.91|6581.91|6581.34|6581.34|0
1614592100000|2021-03-01 09:48:20|6580.64|6580.64|6579.93|6579.93|6580.64|6580.64|6579.23|6579.23|0
1614592120000|2021-03-01 09:48:40|6579.24|6579.24|6579.38|6579.38|6579.38|6579.38|6579.03|6579.03|0
1614592140000|2021-03-01 09:49:00|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|0
1614592150000|2021-03-01 09:49:10|6579.17|6579.17|6579.17|6579.17|6579.87|6579.87|6579.17|6579.17|0
1614592160000|2021-03-01 09:49:20|6579.36|6579.36|6579.73|6579.73|6579.73|6579.73|6579.36|6579.36|0
1614592180000|2021-03-01 09:49:40|6579.38|6579.38|6578.45|6578.45|6579.38|6579.38|6578.45|6578.45|0
1614592200000|2021-03-01 09:50:00|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1614592210000|2021-03-01 09:50:10|6578.45|6578.45|6578.8|6578.8|6578.8|6578.8|6578.45|6578.45|0
1614592220000|2021-03-01 09:50:20|6578.45|6578.45|6580.13|6580.13|6580.13|6580.13|6578.45|6578.45|0
1614592230000|2021-03-01 09:50:30|6579.85|6579.85|6580.03|6580.03|6580.03|6580.03|6579.85|6579.85|0
1614592270000|2021-03-01 09:51:10|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1614592300000|2021-03-01 09:51:40|6579.69|6579.69|6580.04|6580.04|6580.04|6580.04|6579.69|6579.69|0
1614592310000|2021-03-01 09:51:50|6579.69|6579.69|6580.17|6580.17|6580.17|6580.17|6579.2|6579.2|0
1614592320000|2021-03-01 09:52:00|6580.52|6580.52|6581.5|6581.5|6581.5|6581.5|6580.52|6580.52|0
1614592330000|2021-03-01 09:52:10|6580.03|6580.03|6580.52|6580.52|6580.52|6580.52|6580.03|6580.03|0
1614592340000|2021-03-01 09:52:20|6579.06|6579.06|6578.08|6578.08|6579.06|6579.06|6578.08|6578.08|0
1614592350000|2021-03-01 09:52:30|6576.58|6576.58|6575.66|6575.66|6576.58|6576.58|6575.66|6575.66|0
1614592360000|2021-03-01 09:52:40|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|0
1614592370000|2021-03-01 09:52:50|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|0
1614592390000|2021-03-01 09:53:10|6574.56|6574.56|6574.91|6574.91|6574.91|6574.91|6574.56|6574.56|0
1614592400000|2021-03-01 09:53:20|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|0
1614592410000|2021-03-01 09:53:30|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|0
1614592430000|2021-03-01 09:53:50|6575.37|6575.37|6576.35|6576.35|6576.35|6576.35|6575.37|6575.37|0
1614592440000|2021-03-01 09:54:00|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|0
1614592470000|2021-03-01 09:54:30|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1614592480000|2021-03-01 09:54:40|6575.73|6575.73|6575.22|6575.22|6575.73|6575.73|6575.03|6575.03|0
1614592490000|2021-03-01 09:54:50|6575.4|6575.4|6576.45|6576.45|6576.45|6576.45|6575.4|6575.4|0
1614592500000|2021-03-01 09:55:00|6576.8|6576.8|6576.45|6576.45|6576.8|6576.8|6576.1|6576.1|0
1614592510000|2021-03-01 09:55:10|6575.75|6575.75|6575.69|6575.69|6575.75|6575.75|6575.05|6575.05|0
1614592530000|2021-03-01 09:55:30|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|0
1614592540000|2021-03-01 09:55:40|6577.02|6577.02|6579.46|6579.46|6579.46|6579.46|6577.02|6577.02|0
1614592550000|2021-03-01 09:55:50|6579.17|6579.17|6578.7|6578.7|6579.17|6579.17|6578.7|6578.7|0
1614592560000|2021-03-01 09:56:00|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|0
1614592570000|2021-03-01 09:56:10|6577.54|6577.54|6577.64|6577.64|6577.82|6577.82|6577.54|6577.54|0
1614592580000|2021-03-01 09:56:20|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|0
1614592600000|2021-03-01 09:56:40|6577.64|6577.64|6577.29|6577.29|6577.64|6577.64|6577.29|6577.29|0
1614592610000|2021-03-01 09:56:50|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|0
1614592620000|2021-03-01 09:57:00|6577.56|6577.56|6577.91|6577.91|6578.26|6578.26|6577.56|6577.56|0
1614592650000|2021-03-01 09:57:30|6578.2|6578.2|6581.62|6581.62|6581.62|6581.62|6578.2|6578.2|0
1614592660000|2021-03-01 09:57:40|6582.32|6582.32|6583.04|6583.04|6583.04|6583.04|6582.32|6582.32|0
1614592680000|2021-03-01 09:58:00|6583.53|6583.53|6584|6584|6584|6584|6583.23|6583.23|0
1614592700000|2021-03-01 09:58:20|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1614592710000|2021-03-01 09:58:30|6584.84|6584.84|6585.54|6585.54|6585.54|6585.54|6584.35|6584.35|0
1614592720000|2021-03-01 09:58:40|6585.89|6585.89|6585.54|6585.54|6585.89|6585.89|6585.54|6585.54|0
1614592730000|2021-03-01 09:58:50|6587.04|6587.04|6587.02|6587.02|6587.04|6587.04|6586.67|6586.67|0
1614592740000|2021-03-01 09:59:00|6586.67|6586.67|6586.32|6586.32|6586.67|6586.67|6586.32|6586.32|0
1614592750000|2021-03-01 09:59:10|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1614592760000|2021-03-01 09:59:20|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|0
1614592770000|2021-03-01 09:59:30|6583.67|6583.67|6584.02|6584.02|6584.37|6584.37|6583.67|6583.67|0
1614592780000|2021-03-01 09:59:40|6583.27|6583.27|6583.76|6583.76|6583.76|6583.76|6583.27|6583.27|0
1614592800000|2021-03-01 10:00:00|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|0
1614592810000|2021-03-01 10:00:10|6584.82|6584.82|6584.47|6584.47|6584.82|6584.82|6584.47|6584.47|0
1614592820000|2021-03-01 10:00:20|6584.12|6584.12|6584.75|6584.75|6584.75|6584.75|6584.12|6584.12|0
1614592830000|2021-03-01 10:00:30|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1614592840000|2021-03-01 10:00:40|6585.8|6585.8|6586.54|6586.54|6586.54|6586.54|6585.8|6585.8|0
1614592850000|2021-03-01 10:00:50|6586.89|6586.89|6587.64|6587.64|6587.64|6587.64|6586.89|6586.89|0
1614592860000|2021-03-01 10:01:00|6589.1|6589.1|6589.1|6589.1|6589.59|6589.59|6589.1|6589.1|0
1614592870000|2021-03-01 10:01:10|6588.92|6588.92|6588.55|6588.55|6588.92|6588.92|6588.36|6588.36|0
1614592880000|2021-03-01 10:01:20|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|0
1614592900000|2021-03-01 10:01:40|6589.88|6589.88|6591.96|6591.96|6591.96|6591.96|6589.88|6589.88|0
1614592910000|2021-03-01 10:01:50|6591.61|6591.61|6591.8|6591.8|6591.8|6591.8|6591.61|6591.61|0
1614592920000|2021-03-01 10:02:00|6592.66|6592.66|6591.68|6591.68|6592.66|6592.66|6591.68|6591.68|0
1614592930000|2021-03-01 10:02:10|6591.5|6591.5|6592.47|6592.47|6592.47|6592.47|6591.5|6591.5|0
1614592950000|2021-03-01 10:02:30|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1614592960000|2021-03-01 10:02:40|6591.8|6591.8|6590.7|6590.7|6591.8|6591.8|6590.35|6590.35|0
1614592970000|2021-03-01 10:02:50|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|0
1614592990000|2021-03-01 10:03:10|6591.05|6591.05|6591.74|6591.74|6591.74|6591.74|6591.05|6591.05|0
1614593000000|2021-03-01 10:03:20|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|0
1614593010000|2021-03-01 10:03:30|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|0
1614593020000|2021-03-01 10:03:40|6592.59|6592.59|6593.12|6593.12|6593.12|6593.12|6592.4|6592.4|0
1614593030000|2021-03-01 10:03:50|6592.93|6592.93|6592.14|6592.14|6593.12|6593.12|6592.14|6592.14|0
1614593040000|2021-03-01 10:04:00|6591.09|6591.09|6592.06|6592.06|6592.55|6592.55|6591.09|6591.09|0
1614593050000|2021-03-01 10:04:10|6593.04|6593.04|6592.78|6592.78|6594.02|6594.02|6592.78|6592.78|0
1614593060000|2021-03-01 10:04:20|6594.06|6594.06|6595.74|6595.74|6595.74|6595.74|6594.06|6594.06|0
1614593070000|2021-03-01 10:04:30|6595.56|6595.56|6596.32|6596.32|6596.32|6596.32|6595.56|6595.56|0
1614593090000|2021-03-01 10:04:50|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1614593100000|2021-03-01 10:05:00|6598.07|6598.07|6599.86|6599.86|6599.86|6599.86|6597.76|6597.76|0
1614593160000|2021-03-01 10:06:00|6600.84|6600.84|6601.33|6601.33|6601.33|6601.33|6600.84|6600.84|0
1614593170000|2021-03-01 10:06:10|6600.63|6600.63|6599.72|6599.72|6600.63|6600.63|6599.72|6599.72|0
1614593180000|2021-03-01 10:06:20|6599.43|6599.43|6597.75|6597.75|6599.43|6599.43|6597.75|6597.75|0
1614593190000|2021-03-01 10:06:30|6598.1|6598.1|6597.12|6597.12|6598.1|6598.1|6597.12|6597.12|0
1614593200000|2021-03-01 10:06:40|6596.77|6596.77|6591.53|6591.53|6596.77|6596.77|6591.53|6591.53|0
1614593210000|2021-03-01 10:06:50|6591.18|6591.18|6588.41|6588.41|6591.18|6591.18|6588.41|6588.41|0
1614593230000|2021-03-01 10:07:10|6587.43|6587.43|6588.69|6588.69|6588.69|6588.69|6586.73|6586.73|0
1614593240000|2021-03-01 10:07:20|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1614593260000|2021-03-01 10:07:40|6589.31|6589.31|6589.03|6589.03|6589.31|6589.31|6589.03|6589.03|0
1614593280000|2021-03-01 10:08:00|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|0
1614593290000|2021-03-01 10:08:10|6589.08|6589.08|6588.73|6588.73|6589.08|6589.08|6588.73|6588.73|0
1614593300000|2021-03-01 10:08:20|6588.91|6588.91|6590.87|6590.87|6590.87|6590.87|6588.91|6588.91|0
1614593310000|2021-03-01 10:08:30|6589.89|6589.89|6590.07|6590.07|6590.07|6590.07|6589.89|6589.89|0
1614593320000|2021-03-01 10:08:40|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1614593340000|2021-03-01 10:09:00|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1614593360000|2021-03-01 10:09:20|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|0
1614593380000|2021-03-01 10:09:40|6589.45|6589.45|6589.17|6589.17|6589.45|6589.45|6588.54|6588.54|0
1614593390000|2021-03-01 10:09:50|6589.52|6589.52|6589.03|6589.03|6589.52|6589.52|6589.03|6589.03|0
1614593410000|2021-03-01 10:10:10|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|0
1614593430000|2021-03-01 10:10:30|6589.31|6589.31|6588.96|6588.96|6589.31|6589.31|6588.96|6588.96|0
1614593440000|2021-03-01 10:10:40|6589.45|6589.45|6590.24|6590.24|6590.94|6590.94|6589.45|6589.45|0
1614593450000|2021-03-01 10:10:50|6590.06|6590.06|6589.31|6589.31|6590.06|6590.06|6589.31|6589.31|0
1614593460000|2021-03-01 10:11:00|6590.35|6590.35|6590.72|6590.72|6590.72|6590.72|6590.35|6590.35|0
1614593470000|2021-03-01 10:11:10|6590.52|6590.52|6590.89|6590.89|6591.44|6591.44|6590.52|6590.52|0
1614593480000|2021-03-01 10:11:20|6591.07|6591.07|6590.5|6590.5|6591.48|6591.48|6590.5|6590.5|0
1614593490000|2021-03-01 10:11:30|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|0
1614593500000|2021-03-01 10:11:40|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|0
1614593520000|2021-03-01 10:12:00|6590.32|6590.32|6588.92|6588.92|6590.32|6590.32|6588.92|6588.92|0
1614593530000|2021-03-01 10:12:10|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|0
1614593540000|2021-03-01 10:12:20|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|0
1614593550000|2021-03-01 10:12:30|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1614593560000|2021-03-01 10:12:40|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1614593580000|2021-03-01 10:13:00|6588.71|6588.71|6588.22|6588.22|6588.71|6588.71|6588.22|6588.22|0
1614593590000|2021-03-01 10:13:10|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1614593600000|2021-03-01 10:13:20|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|0
1614593610000|2021-03-01 10:13:30|6587.03|6587.03|6586.14|6586.14|6587.03|6587.03|6586.14|6586.14|0
1614593630000|2021-03-01 10:13:50|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1614593640000|2021-03-01 10:14:00|6584.89|6584.89|6583.91|6583.91|6584.89|6584.89|6583.91|6583.91|0
1614593650000|2021-03-01 10:14:10|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|0
1614593670000|2021-03-01 10:14:30|6585.1|6585.1|6585.45|6585.45|6585.45|6585.45|6585.1|6585.1|0
1614593680000|2021-03-01 10:14:40|6585.1|6585.1|6584.21|6584.21|6585.1|6585.1|6584.21|6584.21|0
1614593690000|2021-03-01 10:14:50|6583.86|6583.86|6584.03|6584.03|6584.21|6584.21|6583.86|6583.86|0
1614593700000|2021-03-01 10:15:00|6584.38|6584.38|6583.65|6583.65|6585.14|6585.14|6583.65|6583.65|0
1614593710000|2021-03-01 10:15:10|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|0
1614593720000|2021-03-01 10:15:20|6583.99|6583.99|6583.65|6583.65|6583.99|6583.99|6583.65|6583.65|0
1614593740000|2021-03-01 10:15:40|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|0
1614593750000|2021-03-01 10:15:50|6582.76|6582.76|6581.29|6581.29|6582.76|6582.76|6581.29|6581.29|0
1614593760000|2021-03-01 10:16:00|6580.94|6580.94|6580.72|6580.72|6581.13|6581.13|6579.66|6579.66|0
1614593770000|2021-03-01 10:16:10|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|0
1614593800000|2021-03-01 10:16:40|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1614593810000|2021-03-01 10:16:50|6579.48|6579.48|6579.14|6579.14|6579.48|6579.48|6579.14|6579.14|0
1614593820000|2021-03-01 10:17:00|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|0
1614593840000|2021-03-01 10:17:20|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|0
1614593850000|2021-03-01 10:17:30|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1614593860000|2021-03-01 10:17:40|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1614593880000|2021-03-01 10:18:00|6579.81|6579.81|6578.39|6578.39|6579.81|6579.81|6578.39|6578.39|0
1614593890000|2021-03-01 10:18:10|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|0
1614593900000|2021-03-01 10:18:20|6578.49|6578.49|6577.79|6577.79|6578.49|6578.49|6577.79|6577.79|0
1614593910000|2021-03-01 10:18:30|6577.09|6577.09|6576.54|6576.54|6577.09|6577.09|6576.54|6576.54|0
1614593920000|2021-03-01 10:18:40|6572.04|6572.04|6573.54|6573.54|6574.29|6574.29|6572.04|6572.04|0
1614593940000|2021-03-01 10:19:00|6572.49|6572.49|6572.66|6572.66|6572.84|6572.84|6572.49|6572.49|0
1614593950000|2021-03-01 10:19:10|6572.31|6572.31|6571.96|6571.96|6572.31|6572.31|6571.96|6571.96|0
1614593970000|2021-03-01 10:19:30|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|0
1614594000000|2021-03-01 10:20:00|6571.96|6571.96|6572.14|6572.14|6572.14|6572.14|6571.96|6571.96|0
1614594010000|2021-03-01 10:20:10|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|0
1614594020000|2021-03-01 10:20:20|6573.24|6573.24|6573.06|6573.06|6573.24|6573.24|6573.06|6573.06|0
1614594040000|2021-03-01 10:20:40|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|0
1614594050000|2021-03-01 10:20:50|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|0
1614594060000|2021-03-01 10:21:00|6571.57|6571.57|6571.39|6571.39|6571.57|6571.57|6571.39|6571.39|0
1614594090000|2021-03-01 10:21:30|6569.92|6569.92|6569.92|6569.92|6570.11|6570.11|6569.92|6569.92|0
1614594100000|2021-03-01 10:21:40|6569.74|6569.74|6570.08|6570.08|6570.08|6570.08|6569.74|6569.74|0
1614594110000|2021-03-01 10:21:50|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1614594120000|2021-03-01 10:22:00|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|0
1614594130000|2021-03-01 10:22:10|6569.34|6569.34|6568.36|6568.36|6569.34|6569.34|6568.36|6568.36|0
1614594140000|2021-03-01 10:22:20|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1614594150000|2021-03-01 10:22:30|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|0
1614594160000|2021-03-01 10:22:40|6566.34|6566.34|6566.05|6566.05|6566.34|6566.34|6566.05|6566.05|0
1614594170000|2021-03-01 10:22:50|6565.35|6565.35|6565.72|6565.72|6565.72|6565.72|6565.35|6565.35|0
1614594180000|2021-03-01 10:23:00|6567.67|6567.67|6568.16|6568.16|6568.16|6568.16|6567.67|6567.67|0
1614594240000|2021-03-01 10:24:00|6569.13|6569.13|6569.32|6569.32|6569.32|6569.32|6569.13|6569.13|0
1614594250000|2021-03-01 10:24:10|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|0
1614594260000|2021-03-01 10:24:20|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|0
1614594270000|2021-03-01 10:24:30|6570.37|6570.37|6570.08|6570.08|6570.37|6570.37|6570.08|6570.08|0
1614594280000|2021-03-01 10:24:40|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|0
1614594290000|2021-03-01 10:24:50|6568.21|6568.21|6566.67|6566.67|6568.21|6568.21|6566.67|6566.67|0
1614594300000|2021-03-01 10:25:00|6566.3|6566.3|6565.79|6565.79|6566.3|6566.3|6565.44|6565.44|0
1614594310000|2021-03-01 10:25:10|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1614594350000|2021-03-01 10:25:50|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1614594360000|2021-03-01 10:26:00|6564.8|6564.8|6564.99|6564.99|6564.99|6564.99|6564.8|6564.8|0
1614594370000|2021-03-01 10:26:10|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1614594380000|2021-03-01 10:26:20|6564.78|6564.78|6563.73|6563.73|6564.78|6564.78|6563.73|6563.73|0
1614594400000|2021-03-01 10:26:40|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|0
1614594410000|2021-03-01 10:26:50|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|0
1614594420000|2021-03-01 10:27:00|6562.92|6562.92|6562.22|6562.22|6562.92|6562.92|6562.22|6562.22|0
1614594440000|2021-03-01 10:27:20|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|0
1614594460000|2021-03-01 10:27:40|6562.22|6562.22|6561.69|6561.69|6562.22|6562.22|6561.69|6561.69|0
1614594480000|2021-03-01 10:28:00|6561.2|6561.2|6560.5|6560.5|6561.2|6561.2|6560.5|6560.5|0
1614594490000|2021-03-01 10:28:10|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|0
1614594500000|2021-03-01 10:28:20|6560.5|6560.5|6560.21|6560.21|6560.5|6560.5|6560.21|6560.21|0
1614594520000|2021-03-01 10:28:40|6559.86|6559.86|6558.4|6558.4|6559.86|6559.86|6558.4|6558.4|0
1614594530000|2021-03-01 10:28:50|6557.42|6557.42|6557.91|6557.91|6557.91|6557.91|6557.42|6557.42|0
1614594540000|2021-03-01 10:29:00|6556.93|6556.93|6557.67|6557.67|6557.86|6557.86|6556.93|6556.93|0
1614594550000|2021-03-01 10:29:10|6557.32|6557.32|6557.67|6557.67|6557.67|6557.67|6557.32|6557.32|0
1614594570000|2021-03-01 10:29:30|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|0
1614594580000|2021-03-01 10:29:40|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|0
1614594590000|2021-03-01 10:29:50|6555.1|6555.1|6554.4|6554.4|6555.1|6555.1|6554.4|6554.4|0
1614594600000|2021-03-01 10:30:00|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|0
1614594620000|2021-03-01 10:30:20|6554.17|6554.17|6553.99|6553.99|6554.17|6554.17|6553.99|6553.99|0
1614594630000|2021-03-01 10:30:30|6553.8|6553.8|6552.89|6552.89|6554.36|6554.36|6552.61|6552.61|0
1614594640000|2021-03-01 10:30:40|6553.18|6553.18|6553.74|6553.74|6553.76|6553.76|6552.98|6552.98|0
1614594650000|2021-03-01 10:30:50|6553.25|6553.25|6551.92|6551.92|6553.25|6553.25|6551.92|6551.92|0
1614594660000|2021-03-01 10:31:00|6551.43|6551.43|6550.66|6550.66|6551.43|6551.43|6550.66|6550.66|0
1614594670000|2021-03-01 10:31:10|6549.96|6549.96|6550.93|6550.93|6550.93|6550.93|6549.96|6549.96|0
1614594680000|2021-03-01 10:31:20|6551.28|6551.28|6551.77|6551.77|6551.77|6551.77|6551.28|6551.28|0
1614594690000|2021-03-01 10:31:30|6552.33|6552.33|6551.72|6551.72|6552.88|6552.88|6551.72|6551.72|0
1614594700000|2021-03-01 10:31:40|6551.37|6551.37|6551.37|6551.37|6551.72|6551.72|6550.53|6550.53|0
1614594710000|2021-03-01 10:31:50|6551.19|6551.19|6551.31|6551.31|6551.31|6551.31|6550.82|6550.82|0
1614594720000|2021-03-01 10:32:00|6552.28|6552.28|6551.93|6551.93|6552.28|6552.28|6551.93|6551.93|0
1614594730000|2021-03-01 10:32:10|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|0
1614594740000|2021-03-01 10:32:20|6552.57|6552.57|6556.96|6556.96|6556.96|6556.96|6552.57|6552.57|0
1614594770000|2021-03-01 10:32:50|6556.61|6556.61|6556.96|6556.96|6556.96|6556.96|6556.61|6556.61|0
1614594790000|2021-03-01 10:33:10|6557.67|6557.67|6558.02|6558.02|6558.02|6558.02|6557.67|6557.67|0
1614594800000|2021-03-01 10:33:20|6558.2|6558.2|6558.6|6558.6|6559.08|6559.08|6558.2|6558.2|0
1614594810000|2021-03-01 10:33:30|6558.88|6558.88|6560.35|6560.35|6560.35|6560.35|6558.19|6558.19|0
1614594880000|2021-03-01 10:34:40|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|0
1614594890000|2021-03-01 10:34:50|6561.39|6561.39|6560.7|6560.7|6561.39|6561.39|6560.7|6560.7|0
1614594900000|2021-03-01 10:35:00|6561.67|6561.67|6563.14|6563.14|6563.14|6563.14|6561.67|6561.67|0
1614594930000|2021-03-01 10:35:30|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|0
1614594940000|2021-03-01 10:35:40|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1614594960000|2021-03-01 10:36:00|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|0
1614594970000|2021-03-01 10:36:10|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|0
1614594980000|2021-03-01 10:36:20|6563.21|6563.21|6564.05|6564.05|6564.05|6564.05|6563.21|6563.21|0
1614594990000|2021-03-01 10:36:30|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|0
1614595000000|2021-03-01 10:36:40|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1614595010000|2021-03-01 10:36:50|6565.1|6565.1|6566.02|6566.02|6566.02|6566.02|6565.1|6565.1|0
1614595020000|2021-03-01 10:37:00|6566.21|6566.21|6567.37|6567.37|6567.37|6567.37|6566.21|6566.21|0
1614595040000|2021-03-01 10:37:20|6566.39|6566.39|6566.39|6566.39|6566.39|6566.39|6566.39|6566.39|0
1614595080000|2021-03-01 10:38:00|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|0
1614595090000|2021-03-01 10:38:10|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|0
1614595100000|2021-03-01 10:38:20|6566.11|6566.11|6565.82|6565.82|6566.17|6566.17|6565.54|6565.54|0
1614595110000|2021-03-01 10:38:30|6563.38|6563.38|6563.58|6563.58|6563.87|6563.87|6563.38|6563.38|0
1614595120000|2021-03-01 10:38:40|6562.89|6562.89|6565.41|6565.41|6565.41|6565.41|6562.89|6562.89|0
1614595130000|2021-03-01 10:38:50|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|0
1614595160000|2021-03-01 10:39:20|6565.25|6565.25|6564.27|6564.27|6565.6|6565.6|6564.27|6564.27|0
1614595170000|2021-03-01 10:39:30|6565.25|6565.25|6564.27|6564.27|6565.25|6565.25|6564.27|6564.27|0
1614595180000|2021-03-01 10:39:40|6563.58|6563.58|6562.88|6562.88|6563.58|6563.58|6562.88|6562.88|0
1614595190000|2021-03-01 10:39:50|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|0
1614595200000|2021-03-01 10:40:00|6562.88|6562.88|6562.18|6562.18|6562.88|6562.88|6562.18|6562.18|0
1614595210000|2021-03-01 10:40:10|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|0
1614595250000|2021-03-01 10:40:50|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|0
1614595270000|2021-03-01 10:41:10|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1614595290000|2021-03-01 10:41:30|6564.02|6564.02|6563.54|6563.54|6564.02|6564.02|6563.54|6563.54|0
1614595300000|2021-03-01 10:41:40|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|0
1614595320000|2021-03-01 10:42:00|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1614595370000|2021-03-01 10:42:50|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1614595380000|2021-03-01 10:43:00|6564.04|6564.04|6564.32|6564.32|6564.32|6564.32|6564.04|6564.04|0
1614595410000|2021-03-01 10:43:30|6563.97|6563.97|6563.62|6563.62|6563.97|6563.97|6563.62|6563.62|0
1614595420000|2021-03-01 10:43:40|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|0
1614595450000|2021-03-01 10:44:10|6564.95|6564.95|6566.41|6566.41|6566.41|6566.41|6564.95|6564.95|0
1614595460000|2021-03-01 10:44:20|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|0
1614595470000|2021-03-01 10:44:30|6566.2|6566.2|6565.83|6565.83|6566.2|6566.2|6565.83|6565.83|0
1614595480000|2021-03-01 10:44:40|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1614595490000|2021-03-01 10:44:50|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1614595500000|2021-03-01 10:45:00|6567.23|6567.23|6566.94|6566.94|6567.23|6567.23|6566.94|6566.94|0
1614595520000|2021-03-01 10:45:20|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|0
1614595540000|2021-03-01 10:45:40|6567.06|6567.06|6566.21|6566.21|6567.06|6567.06|6566.21|6566.21|0
1614595550000|2021-03-01 10:45:50|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|0
1614595570000|2021-03-01 10:46:10|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|0
1614595590000|2021-03-01 10:46:30|6565.97|6565.97|6563.31|6563.31|6565.97|6565.97|6563.31|6563.31|0
1614595600000|2021-03-01 10:46:40|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1614595620000|2021-03-01 10:47:00|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|0
1614595630000|2021-03-01 10:47:10|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|0
1614595640000|2021-03-01 10:47:20|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|0
1614595660000|2021-03-01 10:47:40|6561.94|6561.94|6561.24|6561.24|6561.94|6561.94|6560.54|6560.54|0
1614595690000|2021-03-01 10:48:10|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|0
1614595700000|2021-03-01 10:48:20|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|0
1614595730000|2021-03-01 10:48:50|6560.24|6560.24|6559.76|6559.76|6560.24|6560.24|6559.76|6559.76|0
1614595750000|2021-03-01 10:49:10|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|0
1614595760000|2021-03-01 10:49:20|6556.11|6556.11|6556.52|6556.52|6556.81|6556.81|6556.11|6556.11|0
1614595780000|2021-03-01 10:49:40|6556.91|6556.91|6556.36|6556.36|6556.91|6556.91|6556.36|6556.36|0
1614595790000|2021-03-01 10:49:50|6556.64|6556.64|6557|6557|6557|6557|6556.64|6556.64|0
1614595800000|2021-03-01 10:50:00|6558.04|6558.04|6558.23|6558.23|6558.23|6558.23|6558.04|6558.04|0
1614595810000|2021-03-01 10:50:10|6558.58|6558.58|6558.23|6558.23|6558.58|6558.58|6558.23|6558.23|0
1614595820000|2021-03-01 10:50:20|6558.41|6558.41|6560.14|6560.14|6560.14|6560.14|6558.41|6558.41|0
1614595840000|2021-03-01 10:50:40|6560.51|6560.51|6562.95|6562.95|6562.95|6562.95|6560.51|6560.51|0
1614595850000|2021-03-01 10:50:50|6563.3|6563.3|6563.15|6563.15|6563.51|6563.51|6562.8|6562.8|0
1614595860000|2021-03-01 10:51:00|6563.51|6563.51|6562.53|6562.53|6563.51|6563.51|6562.53|6562.53|0
1614595870000|2021-03-01 10:51:10|6562.16|6562.16|6561.44|6561.44|6562.16|6562.16|6561.44|6561.44|0
1614595880000|2021-03-01 10:51:20|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1614595890000|2021-03-01 10:51:30|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|0
1614595900000|2021-03-01 10:51:40|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|0
1614595910000|2021-03-01 10:51:50|6559.86|6559.86|6560.16|6560.16|6560.16|6560.16|6559.12|6559.12|0
1614595920000|2021-03-01 10:52:00|6560.9|6560.9|6559.43|6559.43|6561.46|6561.46|6559.43|6559.43|0
1614595940000|2021-03-01 10:52:20|6559.06|6559.06|6559.43|6559.43|6559.43|6559.43|6559.06|6559.06|0
1614595950000|2021-03-01 10:52:30|6559.08|6559.08|6560.21|6560.21|6560.21|6560.21|6559.08|6559.08|0
1614595970000|2021-03-01 10:52:50|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1614596000000|2021-03-01 10:53:20|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|0
1614596010000|2021-03-01 10:53:30|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|0
1614596050000|2021-03-01 10:54:10|6558.79|6558.79|6555.99|6555.99|6558.79|6558.79|6555.99|6555.99|0
1614596060000|2021-03-01 10:54:20|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|0
1614596070000|2021-03-01 10:54:30|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|0
1614596080000|2021-03-01 10:54:40|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|0
1614596090000|2021-03-01 10:54:50|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|0
1614596100000|2021-03-01 10:55:00|6556.19|6556.19|6556.94|6556.94|6556.94|6556.94|6556.19|6556.19|0
1614596130000|2021-03-01 10:55:30|6557.31|6557.31|6557.83|6557.83|6558.01|6558.01|6557.31|6557.31|0
1614596140000|2021-03-01 10:55:40|6558.18|6558.18|6558.66|6558.66|6558.66|6558.66|6558.18|6558.18|0
1614596150000|2021-03-01 10:55:50|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|0
1614596160000|2021-03-01 10:56:00|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6557.49|6557.49|0
1614596190000|2021-03-01 10:56:30|6557.49|6557.49|6556.44|6556.44|6557.49|6557.49|6556.44|6556.44|0
1614596210000|2021-03-01 10:56:50|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1614596220000|2021-03-01 10:57:00|6556.38|6556.38|6557.58|6557.58|6558.33|6558.33|6556.38|6556.38|0
1614596230000|2021-03-01 10:57:10|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|0
1614596250000|2021-03-01 10:57:30|6558.51|6558.51|6558.7|6558.7|6558.7|6558.7|6558.51|6558.51|0
1614596260000|2021-03-01 10:57:40|6558.35|6558.35|6558|6558|6558.35|6558.35|6558|6558|0
1614596280000|2021-03-01 10:58:00|6558.98|6558.98|6558.63|6558.63|6558.98|6558.98|6558.63|6558.63|0
1614596290000|2021-03-01 10:58:10|6558.98|6558.98|6559.48|6559.48|6559.77|6559.77|6558.79|6558.79|0
1614596320000|2021-03-01 10:58:40|6560.46|6560.46|6556.55|6556.55|6560.46|6560.46|6556.55|6556.55|0
1614596330000|2021-03-01 10:58:50|6556.74|6556.74|6557.09|6557.09|6557.09|6557.09|6556.74|6556.74|0
1614596350000|2021-03-01 10:59:10|6558.06|6558.06|6558.41|6558.41|6558.41|6558.41|6558.06|6558.06|0
1614596360000|2021-03-01 10:59:20|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1614596380000|2021-03-01 10:59:40|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|0
1614596390000|2021-03-01 10:59:50|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|0
1614596400000|2021-03-01 11:00:00|6559.11|6559.11|6559.3|6559.3|6559.3|6559.3|6559.11|6559.11|0
1614596410000|2021-03-01 11:00:10|6559.79|6559.79|6560.14|6560.14|6560.14|6560.14|6559.79|6559.79|0
1614596440000|2021-03-01 11:00:40|6560.83|6560.83|6561.81|6561.81|6561.81|6561.81|6560.83|6560.83|0
1614596460000|2021-03-01 11:01:00|6561.46|6561.46|6561.81|6561.81|6561.81|6561.81|6561.46|6561.46|0
1614596470000|2021-03-01 11:01:10|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6561.81|6561.81|0
1614596490000|2021-03-01 11:01:30|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1614596510000|2021-03-01 11:01:50|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.69|6561.69|0
1614596540000|2021-03-01 11:02:20|6560.24|6560.24|6559.89|6559.89|6560.24|6560.24|6559.89|6559.89|0
1614596550000|2021-03-01 11:02:30|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|0
1614596570000|2021-03-01 11:02:50|6559|6559|6558.01|6558.01|6559|6559|6558.01|6558.01|0
1614596580000|2021-03-01 11:03:00|6557.66|6557.66|6558.36|6558.36|6558.36|6558.36|6557.31|6557.31|0
1614596610000|2021-03-01 11:03:30|6558.71|6558.71|6558.36|6558.36|6558.71|6558.71|6558.36|6558.36|0
1614596640000|2021-03-01 11:04:00|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1614596650000|2021-03-01 11:04:10|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|0
1614596670000|2021-03-01 11:04:30|6558.45|6558.45|6557.7|6557.7|6558.45|6558.45|6557.7|6557.7|0
1614596680000|2021-03-01 11:04:40|6558.4|6558.4|6558.05|6558.05|6558.4|6558.4|6558.05|6558.05|0
1614596690000|2021-03-01 11:04:50|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1614596700000|2021-03-01 11:05:00|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|0
1614596710000|2021-03-01 11:05:10|6557.68|6557.68|6558.03|6558.03|6558.72|6558.72|6557.68|6557.68|0
1614596740000|2021-03-01 11:05:40|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1614596750000|2021-03-01 11:05:50|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1614596760000|2021-03-01 11:06:00|6558.51|6558.51|6558.16|6558.16|6558.51|6558.51|6558.16|6558.16|0
1614596770000|2021-03-01 11:06:10|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|0
1614596780000|2021-03-01 11:06:20|6559.05|6559.05|6560.1|6560.1|6560.1|6560.1|6559.05|6559.05|0
1614596790000|2021-03-01 11:06:30|6559.81|6559.81|6558.76|6558.76|6559.81|6559.81|6558.76|6558.76|0
1614596800000|2021-03-01 11:06:40|6558.55|6558.55|6558.2|6558.2|6558.55|6558.55|6558.2|6558.2|0
1614596810000|2021-03-01 11:06:50|6557.83|6557.83|6557.54|6557.54|6557.83|6557.83|6557.54|6557.54|0
1614596820000|2021-03-01 11:07:00|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1614596850000|2021-03-01 11:07:30|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.57|6556.57|0
1614596860000|2021-03-01 11:07:40|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|0
1614596870000|2021-03-01 11:07:50|6556.04|6556.04|6554.48|6554.48|6556.04|6556.04|6554.48|6554.48|0
1614596880000|2021-03-01 11:08:00|6554.76|6554.76|6554.48|6554.48|6555.05|6555.05|6554.48|6554.48|0
1614596890000|2021-03-01 11:08:10|6554.83|6554.83|6555.32|6555.32|6555.67|6555.67|6554.83|6554.83|0
1614596920000|2021-03-01 11:08:40|6556.07|6556.07|6555.72|6555.72|6556.07|6556.07|6555.72|6555.72|0
1614596930000|2021-03-01 11:08:50|6556.01|6556.01|6556.36|6556.36|6556.36|6556.36|6556.01|6556.01|0
1614596950000|2021-03-01 11:09:10|6556.01|6556.01|6555.66|6555.66|6556.01|6556.01|6555.66|6555.66|0
1614596960000|2021-03-01 11:09:20|6556.03|6556.03|6555.66|6555.66|6556.03|6556.03|6555.66|6555.66|0
1614596970000|2021-03-01 11:09:30|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|0
1614596980000|2021-03-01 11:09:40|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|0
1614597010000|2021-03-01 11:10:10|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|0
1614597030000|2021-03-01 11:10:30|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|0
1614597040000|2021-03-01 11:10:40|6556.15|6556.15|6555.17|6555.17|6556.15|6556.15|6555.17|6555.17|0
1614597050000|2021-03-01 11:10:50|6554.88|6554.88|6554.18|6554.18|6554.88|6554.88|6554.18|6554.18|0
1614597060000|2021-03-01 11:11:00|6553.48|6553.48|6554.53|6554.53|6554.53|6554.53|6553.48|6553.48|0
1614597070000|2021-03-01 11:11:10|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|0
1614597090000|2021-03-01 11:11:30|6553.9|6553.9|6554.24|6554.24|6554.25|6554.25|6553.9|6553.9|0
1614597120000|2021-03-01 11:12:00|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1614597130000|2021-03-01 11:12:10|6551.51|6551.51|6550.81|6550.81|6551.51|6551.51|6550.81|6550.81|0
1614597140000|2021-03-01 11:12:20|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|0
1614597160000|2021-03-01 11:12:40|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|0
1614597170000|2021-03-01 11:12:50|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1614597180000|2021-03-01 11:13:00|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|0
1614597190000|2021-03-01 11:13:10|6549.13|6549.13|6548.24|6548.24|6549.13|6549.13|6548.24|6548.24|0
1614597200000|2021-03-01 11:13:20|6547.96|6547.96|6547.38|6547.38|6547.96|6547.96|6547.38|6547.38|0
1614597210000|2021-03-01 11:13:30|6546.68|6546.68|6547.61|6547.61|6547.61|6547.61|6546.4|6546.4|0
1614597240000|2021-03-01 11:14:00|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1614597250000|2021-03-01 11:14:10|6542.75|6542.75|6543.26|6543.26|6543.45|6543.45|6542.75|6542.75|0
1614597260000|2021-03-01 11:14:20|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|0
1614597270000|2021-03-01 11:14:30|6544.31|6544.31|6545.23|6545.23|6545.23|6545.23|6544.31|6544.31|0
1614597280000|2021-03-01 11:14:40|6544.86|6544.86|6546.71|6546.71|6546.71|6546.71|6544.86|6544.86|0
1614597290000|2021-03-01 11:14:50|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|0
1614597330000|2021-03-01 11:15:30|6547.35|6547.35|6547.72|6547.72|6547.72|6547.72|6547.35|6547.35|0
1614597340000|2021-03-01 11:15:40|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|0
1614597350000|2021-03-01 11:15:50|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|0
1614597360000|2021-03-01 11:16:00|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|0
1614597370000|2021-03-01 11:16:10|6548.32|6548.32|6548.67|6548.67|6548.67|6548.67|6548.32|6548.32|0
1614597390000|2021-03-01 11:16:30|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1614597400000|2021-03-01 11:16:40|6549.31|6549.31|6548.57|6548.57|6549.31|6549.31|6548.57|6548.57|0
1614597410000|2021-03-01 11:16:50|6548.92|6548.92|6549.55|6549.55|6549.55|6549.55|6548.92|6548.92|0
1614597420000|2021-03-01 11:17:00|6549.2|6549.2|6549.2|6549.2|6549.55|6549.55|6549.2|6549.2|0
1614597430000|2021-03-01 11:17:10|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|0
1614597440000|2021-03-01 11:17:20|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|0
1614597470000|2021-03-01 11:17:50|6547.97|6547.97|6547.62|6547.62|6547.97|6547.97|6546.87|6546.87|0
1614597480000|2021-03-01 11:18:00|6547.9|6547.9|6548.26|6548.26|6548.26|6548.26|6547.9|6547.9|0
1614597500000|2021-03-01 11:18:20|6548.6|6548.6|6548.26|6548.26|6548.6|6548.6|6548.26|6548.26|0
1614597510000|2021-03-01 11:18:30|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|0
1614597530000|2021-03-01 11:18:50|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1614597540000|2021-03-01 11:19:00|6547.84|6547.84|6547.21|6547.21|6547.84|6547.84|6547.21|6547.21|0
1614597580000|2021-03-01 11:19:40|6546.23|6546.23|6545.13|6545.13|6546.23|6546.23|6545.13|6545.13|0
1614597620000|2021-03-01 11:20:20|6544.43|6544.43|6544.78|6544.78|6544.78|6544.78|6544.43|6544.43|0
1614597640000|2021-03-01 11:20:40|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|0
1614597650000|2021-03-01 11:20:50|6543.76|6543.76|6544.25|6544.25|6544.25|6544.25|6543.76|6543.76|0
1614597660000|2021-03-01 11:21:00|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|0
1614597670000|2021-03-01 11:21:10|6543.57|6543.57|6543.22|6543.22|6543.57|6543.57|6543.22|6543.22|0
1614597680000|2021-03-01 11:21:20|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|0
1614597690000|2021-03-01 11:21:30|6542.69|6542.69|6541.3|6541.3|6542.69|6542.69|6541.3|6541.3|0
1614597700000|2021-03-01 11:21:40|6539.8|6539.8|6539.46|6539.46|6539.8|6539.8|6539.17|6539.17|0
1614597720000|2021-03-01 11:22:00|6539.87|6539.87|6540.16|6540.16|6540.16|6540.16|6539.87|6539.87|0
1614597730000|2021-03-01 11:22:10|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1614597740000|2021-03-01 11:22:20|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|0
1614597750000|2021-03-01 11:22:30|6540.86|6540.86|6541.39|6541.39|6541.39|6541.39|6540.86|6540.86|0
1614597770000|2021-03-01 11:22:50|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|0
1614597800000|2021-03-01 11:23:20|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1614597810000|2021-03-01 11:23:30|6540.69|6540.69|6539.99|6539.99|6540.69|6540.69|6539.99|6539.99|0
1614597820000|2021-03-01 11:23:40|6539.8|6539.8|6539.1|6539.1|6539.8|6539.8|6538.75|6538.75|0
1614597840000|2021-03-01 11:24:00|6539.45|6539.45|6538.7|6538.7|6539.45|6539.45|6538.7|6538.7|0
1614597860000|2021-03-01 11:24:20|6539.76|6539.76|6540.39|6540.39|6540.39|6540.39|6539.76|6539.76|0
1614597890000|2021-03-01 11:24:50|6540.56|6540.56|6540.77|6540.77|6540.77|6540.77|6540.56|6540.56|0
1614597900000|2021-03-01 11:25:00|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|0
1614597910000|2021-03-01 11:25:10|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|0
1614597930000|2021-03-01 11:25:30|6540.48|6540.48|6540.11|6540.11|6540.48|6540.48|6540.11|6540.11|0
1614597940000|2021-03-01 11:25:40|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1614597950000|2021-03-01 11:25:50|6540.41|6540.41|6538.79|6538.79|6540.41|6540.41|6538.79|6538.79|0
1614597970000|2021-03-01 11:26:10|6539.14|6539.14|6537.67|6537.67|6539.14|6539.14|6537.67|6537.67|0
1614597980000|2021-03-01 11:26:20|6536.35|6536.35|6536|6536|6536.35|6536.35|6536|6536|0
1614598000000|2021-03-01 11:26:40|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1614598030000|2021-03-01 11:27:10|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1614598040000|2021-03-01 11:27:20|6534.93|6534.93|6533.53|6533.53|6534.93|6534.93|6533.53|6533.53|0
1614598050000|2021-03-01 11:27:30|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|0
1614598070000|2021-03-01 11:27:50|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|0
1614598080000|2021-03-01 11:28:00|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|0
1614598100000|2021-03-01 11:28:20|6534.35|6534.35|6533.86|6533.86|6534.35|6534.35|6533.17|6533.17|0
1614598130000|2021-03-01 11:28:50|6534.57|6534.57|6534.63|6534.63|6534.92|6534.92|6534.57|6534.57|0
1614598150000|2021-03-01 11:29:10|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|0
1614598170000|2021-03-01 11:29:30|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1614598180000|2021-03-01 11:29:40|6535.48|6535.48|6533.98|6533.98|6535.48|6535.48|6533.98|6533.98|0
1614598190000|2021-03-01 11:29:50|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|0
1614598210000|2021-03-01 11:30:10|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1614598220000|2021-03-01 11:30:20|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1614598230000|2021-03-01 11:30:30|6533.8|6533.8|6533.45|6533.45|6533.8|6533.8|6533.45|6533.45|0
1614598240000|2021-03-01 11:30:40|6534.02|6534.02|6533.67|6533.67|6534.02|6534.02|6533.67|6533.67|0
1614598260000|2021-03-01 11:31:00|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1614598270000|2021-03-01 11:31:10|6534.14|6534.14|6533.68|6533.68|6534.14|6534.14|6533.39|6533.39|0
1614598280000|2021-03-01 11:31:20|6534.17|6534.17|6535.14|6535.14|6535.14|6535.14|6534.17|6534.17|0
1614598290000|2021-03-01 11:31:30|6536.12|6536.12|6536.31|6536.31|6536.31|6536.31|6536.12|6536.12|0
1614598330000|2021-03-01 11:32:10|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|0
1614598340000|2021-03-01 11:32:20|6535|6535|6534.82|6534.82|6535|6535|6534.82|6534.82|0
1614598350000|2021-03-01 11:32:30|6534.11|6534.11|6533.14|6533.14|6534.11|6534.11|6533.14|6533.14|0
1614598370000|2021-03-01 11:32:50|6532.79|6532.79|6535.38|6535.38|6535.38|6535.38|6532.79|6532.79|0
1614598380000|2021-03-01 11:33:00|6534.69|6534.69|6536.84|6536.84|6536.84|6536.84|6534.69|6534.69|0
1614598390000|2021-03-01 11:33:10|6537.33|6537.33|6536.98|6536.98|6537.33|6537.33|6536.98|6536.98|0
1614598400000|2021-03-01 11:33:20|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|0
1614598420000|2021-03-01 11:33:40|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|0
1614598440000|2021-03-01 11:34:00|6537.41|6537.41|6538.66|6538.66|6538.66|6538.66|6537.13|6537.13|0
1614598460000|2021-03-01 11:34:20|6538.48|6538.48|6538.83|6538.83|6538.83|6538.83|6538.48|6538.48|0
1614598470000|2021-03-01 11:34:30|6539.01|6539.01|6539.12|6539.12|6539.3|6539.3|6539.01|6539.01|0
1614598480000|2021-03-01 11:34:40|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|0
1614598490000|2021-03-01 11:34:50|6540.16|6540.16|6539.81|6539.81|6540.16|6540.16|6539.81|6539.81|0
1614598520000|2021-03-01 11:35:20|6540.18|6540.18|6540.54|6540.54|6540.54|6540.54|6540.18|6540.18|0
1614598540000|2021-03-01 11:35:40|6542.03|6542.03|6541.66|6541.66|6542.03|6542.03|6541.66|6541.66|0
1614598550000|2021-03-01 11:35:50|6541.31|6541.31|6541.8|6541.8|6541.8|6541.8|6541.31|6541.31|0
1614598560000|2021-03-01 11:36:00|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|0
1614598570000|2021-03-01 11:36:10|6542.64|6542.64|6542.93|6542.93|6542.93|6542.93|6542.64|6542.64|0
1614598580000|2021-03-01 11:36:20|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|0
1614598600000|2021-03-01 11:36:40|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|0
1614598630000|2021-03-01 11:37:10|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|0
1614598640000|2021-03-01 11:37:20|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|0
1614598650000|2021-03-01 11:37:30|6544.65|6544.65|6544.3|6544.3|6544.65|6544.65|6544.3|6544.3|0
1614598660000|2021-03-01 11:37:40|6543.95|6543.95|6544.65|6544.65|6544.65|6544.65|6543.95|6543.95|0
1614598670000|2021-03-01 11:37:50|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|0
1614598680000|2021-03-01 11:38:00|6544.18|6544.18|6542.92|6542.92|6544.18|6544.18|6542.92|6542.92|0
1614598690000|2021-03-01 11:38:10|6541.87|6541.87|6541.52|6541.52|6541.87|6541.87|6541.52|6541.52|0
1614598700000|2021-03-01 11:38:20|6541.23|6541.23|6540.26|6540.26|6541.23|6541.23|6540.26|6540.26|0
1614598710000|2021-03-01 11:38:30|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|0
1614598720000|2021-03-01 11:38:40|6541.31|6541.31|6541.13|6541.13|6541.31|6541.31|6541.13|6541.13|0
1614598730000|2021-03-01 11:38:50|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1614598740000|2021-03-01 11:39:00|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|0
1614598750000|2021-03-01 11:39:10|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1614598770000|2021-03-01 11:39:30|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|0
1614598780000|2021-03-01 11:39:40|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|0
1614598820000|2021-03-01 11:40:20|6539.65|6539.65|6537.84|6537.84|6539.65|6539.65|6537.84|6537.84|0
1614598830000|2021-03-01 11:40:30|6538.02|6538.02|6537.84|6537.84|6538.39|6538.39|6537.84|6537.84|0
1614598880000|2021-03-01 11:41:20|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1614598900000|2021-03-01 11:41:40|6539.64|6539.64|6539.64|6539.64|6539.64|6539.64|6539.64|6539.64|0
1614598910000|2021-03-01 11:41:50|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|0
1614598930000|2021-03-01 11:42:10|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|0
1614598940000|2021-03-01 11:42:20|6541.6|6541.6|6541.24|6541.24|6541.6|6541.6|6541.24|6541.24|0
1614598970000|2021-03-01 11:42:50|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|0
1614598990000|2021-03-01 11:43:10|6541.5|6541.5|6540.8|6540.8|6541.5|6541.5|6540.8|6540.8|0
1614599010000|2021-03-01 11:43:30|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|0
1614599020000|2021-03-01 11:43:40|6541.43|6541.43|6541.25|6541.25|6541.43|6541.43|6541.25|6541.25|0
1614599030000|2021-03-01 11:43:50|6540.2|6540.2|6540.41|6540.41|6540.9|6540.9|6540.2|6540.2|0
1614599040000|2021-03-01 11:44:00|6540.59|6540.59|6541.78|6541.78|6541.78|6541.78|6540.59|6540.59|0
1614599050000|2021-03-01 11:44:10|6542.27|6542.27|6542.62|6542.62|6542.62|6542.62|6542.27|6542.27|0
1614599070000|2021-03-01 11:44:30|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1614599080000|2021-03-01 11:44:40|6543.2|6543.2|6543.38|6543.38|6543.38|6543.38|6543.2|6543.2|0
1614599100000|2021-03-01 11:45:00|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|0
1614599110000|2021-03-01 11:45:10|6542.66|6542.66|6542.31|6542.31|6542.66|6542.66|6542.31|6542.31|0
1614599130000|2021-03-01 11:45:30|6542.65|6542.65|6542.51|6542.51|6543|6543|6542.51|6542.51|0
1614599150000|2021-03-01 11:45:50|6541.77|6541.77|6541.07|6541.07|6541.77|6541.77|6541.07|6541.07|0
1614599160000|2021-03-01 11:46:00|6540.78|6540.78|6540.12|6540.12|6540.78|6540.78|6540.12|6540.12|0
1614599170000|2021-03-01 11:46:10|6540.31|6540.31|6540.12|6540.12|6540.31|6540.31|6540.12|6540.12|0
1614599200000|2021-03-01 11:46:40|6539.55|6539.55|6539.2|6539.2|6539.55|6539.55|6539.2|6539.2|0
1614599210000|2021-03-01 11:46:50|6536.76|6536.76|6536.06|6536.06|6536.76|6536.76|6536.06|6536.06|0
1614599220000|2021-03-01 11:47:00|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|0
1614599240000|2021-03-01 11:47:20|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|0
1614599250000|2021-03-01 11:47:30|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|0
1614599270000|2021-03-01 11:47:50|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1614599280000|2021-03-01 11:48:00|6535.24|6535.24|6534.75|6534.75|6535.24|6535.24|6534.75|6534.75|0
1614599290000|2021-03-01 11:48:10|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|0
1614599310000|2021-03-01 11:48:30|6533.36|6533.36|6533.22|6533.22|6533.36|6533.36|6532.87|6532.87|0
1614599330000|2021-03-01 11:48:50|6532.24|6532.24|6531.42|6531.42|6532.24|6532.24|6530.93|6530.93|0
1614599340000|2021-03-01 11:49:00|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|0
1614599350000|2021-03-01 11:49:10|6531.07|6531.07|6529.91|6529.91|6531.07|6531.07|6529.91|6529.91|0
1614599360000|2021-03-01 11:49:20|6529.62|6529.62|6528.49|6528.49|6529.62|6529.62|6528.49|6528.49|0
1614599370000|2021-03-01 11:49:30|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|0
1614599380000|2021-03-01 11:49:40|6528.56|6528.56|6527.82|6527.82|6528.56|6528.56|6527.82|6527.82|0
1614599390000|2021-03-01 11:49:50|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|0
1614599400000|2021-03-01 11:50:00|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|0
1614599410000|2021-03-01 11:50:10|6526.1|6526.1|6522.77|6522.77|6526.1|6526.1|6522.77|6522.77|0
1614599430000|2021-03-01 11:50:30|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|0
1614599440000|2021-03-01 11:50:40|6523.86|6523.86|6524.11|6524.11|6524.11|6524.11|6522.3|6522.3|0
1614599450000|2021-03-01 11:50:50|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|0
1614599470000|2021-03-01 11:51:10|6523.39|6523.39|6522.82|6522.82|6523.39|6523.39|6522.82|6522.82|0
1614599480000|2021-03-01 11:51:20|6522.53|6522.53|6522.53|6522.53|6522.88|6522.88|6522.53|6522.53|0
1614599490000|2021-03-01 11:51:30|6522.88|6522.88|6522.75|6522.75|6522.95|6522.95|6522.47|6522.47|0
1614599500000|2021-03-01 11:51:40|6522.26|6522.26|6521.77|6521.77|6522.26|6522.26|6521.77|6521.77|0
1614599510000|2021-03-01 11:51:50|6522.26|6522.26|6522.07|6522.07|6522.26|6522.26|6522.07|6522.07|0
1614599520000|2021-03-01 11:52:00|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|0
1614599530000|2021-03-01 11:52:10|6523.05|6523.05|6523.79|6523.79|6523.79|6523.79|6523.05|6523.05|0
1614599540000|2021-03-01 11:52:20|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1614599550000|2021-03-01 11:52:30|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|0
1614599560000|2021-03-01 11:52:40|6523.45|6523.45|6522.89|6522.89|6523.45|6523.45|6522.89|6522.89|0
1614599580000|2021-03-01 11:53:00|6522.19|6522.19|6520.57|6520.57|6522.19|6522.19|6520.57|6520.57|0
1614599590000|2021-03-01 11:53:10|6519.87|6519.87|6519.93|6519.93|6520.71|6520.71|6519.87|6519.87|0
1614599600000|2021-03-01 11:53:20|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1614599610000|2021-03-01 11:53:30|6518.94|6518.94|6519.3|6519.3|6520|6520|6518.94|6518.94|0
1614599620000|2021-03-01 11:53:40|6519.01|6519.01|6518|6518|6519.01|6519.01|6518|6518|0
1614599630000|2021-03-01 11:53:50|6517.82|6517.82|6517.63|6517.63|6517.82|6517.82|6517.34|6517.34|0
1614599640000|2021-03-01 11:54:00|6517.28|6517.28|6516.59|6516.59|6517.29|6517.29|6516.59|6516.59|0
1614599650000|2021-03-01 11:54:10|6516.88|6516.88|6517.45|6517.45|6517.45|6517.45|6516.88|6516.88|0
1614599660000|2021-03-01 11:54:20|6517.82|6517.82|6518.37|6518.37|6518.37|6518.37|6517.82|6517.82|0
1614599670000|2021-03-01 11:54:30|6518.56|6518.56|6517.87|6517.87|6518.56|6518.56|6517.11|6517.11|0
1614599680000|2021-03-01 11:54:40|6518.85|6518.85|6519.4|6519.4|6519.4|6519.4|6518.85|6518.85|0
1614599690000|2021-03-01 11:54:50|6519.76|6519.76|6520.99|6520.99|6521.69|6521.69|6519.76|6519.76|0
1614599700000|2021-03-01 11:55:00|6520.79|6520.79|6519.78|6519.78|6520.79|6520.79|6519.78|6519.78|0
1614599710000|2021-03-01 11:55:10|6520.48|6520.48|6519.04|6519.04|6520.66|6520.66|6519.04|6519.04|0
1614599720000|2021-03-01 11:55:20|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|0
1614599730000|2021-03-01 11:55:30|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|0
1614599740000|2021-03-01 11:55:40|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|0
1614599750000|2021-03-01 11:55:50|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|0
1614599760000|2021-03-01 11:56:00|6518.46|6518.46|6519.16|6519.16|6519.16|6519.16|6518.46|6518.46|0
1614599770000|2021-03-01 11:56:10|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|0
1614599780000|2021-03-01 11:56:20|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1614599790000|2021-03-01 11:56:30|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|0
1614599810000|2021-03-01 11:56:50|6518.38|6518.38|6516.36|6516.36|6518.38|6518.38|6516.36|6516.36|0
1614599820000|2021-03-01 11:57:00|6516.01|6516.01|6516.71|6516.71|6516.71|6516.71|6516.01|6516.01|0
1614599830000|2021-03-01 11:57:10|6517.2|6517.2|6518.87|6518.87|6518.87|6518.87|6517.2|6517.2|0
1614599840000|2021-03-01 11:57:20|6519.45|6519.45|6520.63|6520.63|6520.63|6520.63|6519.45|6519.45|0
1614599850000|2021-03-01 11:57:30|6521.34|6521.34|6520.62|6520.62|6521.34|6521.34|6519.87|6519.87|0
1614599870000|2021-03-01 11:57:50|6520.8|6520.8|6519.75|6519.75|6520.8|6520.8|6519.75|6519.75|0
1614599880000|2021-03-01 11:58:00|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|0
1614599890000|2021-03-01 11:58:10|6520.94|6520.94|6520.98|6520.98|6521.51|6521.51|6520.94|6520.94|0
1614599900000|2021-03-01 11:58:20|6520.61|6520.61|6519.86|6519.86|6520.61|6520.61|6519.86|6519.86|0
1614599920000|2021-03-01 11:58:40|6519.51|6519.51|6519.16|6519.16|6519.51|6519.51|6519.16|6519.16|0
1614599930000|2021-03-01 11:58:50|6517.36|6517.36|6516.59|6516.59|6517.36|6517.36|6516.59|6516.59|0
1614599940000|2021-03-01 11:59:00|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|0
1614599950000|2021-03-01 11:59:10|6518.09|6518.09|6519.58|6519.58|6519.58|6519.58|6518.09|6518.09|0
1614599960000|2021-03-01 11:59:20|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1614599980000|2021-03-01 11:59:40|6519.39|6519.39|6519.21|6519.21|6519.39|6519.39|6519.21|6519.21|0
1614599990000|2021-03-01 11:59:50|6519.56|6519.56|6521.66|6521.66|6521.66|6521.66|6519.56|6519.56|0
1614600000000|2021-03-01 12:00:00|6520.96|6520.96|6520.61|6520.61|6520.96|6520.96|6520.26|6520.26|0
1614600010000|2021-03-01 12:00:10|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1614600030000|2021-03-01 12:00:30|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1614600040000|2021-03-01 12:00:40|6520.04|6520.04|6520.24|6520.24|6520.59|6520.59|6520.04|6520.04|0
1614600060000|2021-03-01 12:01:00|6520.53|6520.53|6519.06|6519.06|6520.53|6520.53|6519.06|6519.06|0
1614600070000|2021-03-01 12:01:10|6519.41|6519.41|6519.41|6519.41|6519.76|6519.76|6519.41|6519.41|0
1614600080000|2021-03-01 12:01:20|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|0
1614600090000|2021-03-01 12:01:30|6518.81|6518.81|6518.44|6518.44|6518.81|6518.81|6518.44|6518.44|0
1614600100000|2021-03-01 12:01:40|6517.95|6517.95|6518.44|6518.44|6518.44|6518.44|6517.95|6517.95|0
1614600110000|2021-03-01 12:01:50|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|0
1614600120000|2021-03-01 12:02:00|6518.57|6518.57|6517.65|6517.65|6518.57|6518.57|6517.65|6517.65|0
1614600140000|2021-03-01 12:02:20|6518.13|6518.13|6516.64|6516.64|6518.13|6518.13|6516.64|6516.64|0
1614600150000|2021-03-01 12:02:30|6517.33|6517.33|6518.83|6518.83|6518.83|6518.83|6516.98|6516.98|0
1614600160000|2021-03-01 12:02:40|6519.12|6519.12|6518.93|6518.93|6519.12|6519.12|6518.93|6518.93|0
1614600180000|2021-03-01 12:03:00|6519.29|6519.29|6519.64|6519.64|6519.64|6519.64|6519.29|6519.29|0
1614600190000|2021-03-01 12:03:10|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|0
1614600220000|2021-03-01 12:03:40|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|0
1614600230000|2021-03-01 12:03:50|6520.73|6520.73|6522.2|6522.2|6522.55|6522.55|6520.73|6520.73|0
1614600240000|2021-03-01 12:04:00|6523.06|6523.06|6522.08|6522.08|6523.06|6523.06|6522.08|6522.08|0
1614600250000|2021-03-01 12:04:10|6521.59|6521.59|6522.08|6522.08|6522.08|6522.08|6521.59|6521.59|0
1614600280000|2021-03-01 12:04:40|6522.27|6522.27|6524.01|6524.01|6524.01|6524.01|6522.27|6522.27|0
1614600300000|2021-03-01 12:05:00|6523.66|6523.66|6522.82|6522.82|6523.66|6523.66|6522.82|6522.82|0
1614600310000|2021-03-01 12:05:10|6523.01|6523.01|6522.64|6522.64|6523.01|6523.01|6522.64|6522.64|0
1614600320000|2021-03-01 12:05:20|6522.45|6522.45|6523.43|6523.43|6523.43|6523.43|6522.45|6522.45|0
1614600340000|2021-03-01 12:05:40|6523.14|6523.14|6522.06|6522.06|6523.72|6523.72|6522.06|6522.06|0
1614600370000|2021-03-01 12:06:10|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|0
1614600390000|2021-03-01 12:06:30|6523.31|6523.31|6522.94|6522.94|6523.31|6523.31|6522.94|6522.94|0
1614600410000|2021-03-01 12:06:50|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|0
1614600420000|2021-03-01 12:07:00|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1614600430000|2021-03-01 12:07:10|6525.44|6525.44|6526.38|6526.38|6526.38|6526.38|6525.44|6525.44|0
1614600450000|2021-03-01 12:07:30|6527.85|6527.85|6528.13|6528.13|6528.13|6528.13|6527.85|6527.85|0
1614600460000|2021-03-01 12:07:40|6527.16|6527.16|6527.51|6527.51|6527.51|6527.51|6527.16|6527.16|0
1614600470000|2021-03-01 12:07:50|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|0
1614600490000|2021-03-01 12:08:10|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|0
1614600500000|2021-03-01 12:08:20|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|0
1614600510000|2021-03-01 12:08:30|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|0
1614600520000|2021-03-01 12:08:40|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|0
1614600540000|2021-03-01 12:09:00|6530.24|6530.24|6529.63|6529.63|6530.24|6530.24|6529.49|6529.49|0
1614600550000|2021-03-01 12:09:10|6529.26|6529.26|6528.89|6528.89|6529.26|6529.26|6528.89|6528.89|0
1614600560000|2021-03-01 12:09:20|6528.7|6528.7|6528.7|6528.7|6528.89|6528.89|6528.7|6528.7|0
1614600570000|2021-03-01 12:09:30|6528.52|6528.52|6528.52|6528.52|6528.52|6528.52|6528.52|6528.52|0
1614600580000|2021-03-01 12:09:40|6528.7|6528.7|6529.07|6529.07|6529.07|6529.07|6528.7|6528.7|0
1614600590000|2021-03-01 12:09:50|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1614600600000|2021-03-01 12:10:00|6531.09|6531.09|6530.72|6530.72|6531.09|6531.09|6530.72|6530.72|0
1614600610000|2021-03-01 12:10:10|6531.09|6531.09|6531|6531|6531.3|6531.3|6530.6|6530.6|0
1614600630000|2021-03-01 12:10:30|6531.18|6531.18|6532.63|6532.63|6532.63|6532.63|6531.18|6531.18|0
1614600640000|2021-03-01 12:10:40|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|0
1614600650000|2021-03-01 12:10:50|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|0
1614600680000|2021-03-01 12:11:20|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|0
1614600690000|2021-03-01 12:11:30|6533.09|6533.09|6532.6|6532.6|6533.09|6533.09|6532.6|6532.6|0
1614600700000|2021-03-01 12:11:40|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|0
1614600710000|2021-03-01 12:11:50|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|0
1614600720000|2021-03-01 12:12:00|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|0
1614600730000|2021-03-01 12:12:10|6530.79|6530.79|6530.12|6530.12|6530.79|6530.79|6530.12|6530.12|0
1614600740000|2021-03-01 12:12:20|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1614600750000|2021-03-01 12:12:30|6530.11|6530.11|6529.76|6529.76|6530.11|6530.11|6529.76|6529.76|0
1614600760000|2021-03-01 12:12:40|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|0
1614600770000|2021-03-01 12:12:50|6529.62|6529.62|6528.65|6528.65|6529.62|6529.62|6528.65|6528.65|0
1614600820000|2021-03-01 12:13:40|6528.46|6528.46|6527.91|6527.91|6528.46|6528.46|6527.91|6527.91|0
1614600830000|2021-03-01 12:13:50|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|0
1614600840000|2021-03-01 12:14:00|6527.33|6527.33|6526.29|6526.29|6527.33|6527.33|6525.94|6525.94|0
1614600850000|2021-03-01 12:14:10|6526.66|6526.66|6526.84|6526.84|6526.84|6526.84|6526.66|6526.66|0
1614600860000|2021-03-01 12:14:20|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|0
1614600870000|2021-03-01 12:14:30|6526.73|6526.73|6527.02|6527.02|6527.02|6527.02|6526.73|6526.73|0
1614600880000|2021-03-01 12:14:40|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|0
1614600900000|2021-03-01 12:15:00|6528.7|6528.7|6529.75|6529.75|6529.75|6529.75|6528.7|6528.7|0
1614600910000|2021-03-01 12:15:10|6529.27|6529.27|6528.78|6528.78|6529.27|6529.27|6528.78|6528.78|0
1614600920000|2021-03-01 12:15:20|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|0
1614600930000|2021-03-01 12:15:30|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|0
1614600950000|2021-03-01 12:15:50|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|0
1614600960000|2021-03-01 12:16:00|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|0
1614600970000|2021-03-01 12:16:10|6531.5|6531.5|6532.76|6532.76|6532.76|6532.76|6531.5|6531.5|0
1614600980000|2021-03-01 12:16:20|6533.62|6533.62|6534.03|6534.03|6534.11|6534.11|6533.13|6533.13|0
1614601000000|2021-03-01 12:16:40|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|0
1614601010000|2021-03-01 12:16:50|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|0
1614601020000|2021-03-01 12:17:00|6534.2|6534.2|6535.7|6535.7|6535.7|6535.7|6534.2|6534.2|0
1614601070000|2021-03-01 12:17:50|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|0
1614601110000|2021-03-01 12:18:30|6536|6536|6536.72|6536.72|6537.07|6537.07|6536|6536|0
1614601140000|2021-03-01 12:19:00|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1614601160000|2021-03-01 12:19:20|6536.72|6536.72|6537.7|6537.7|6537.7|6537.7|6536.72|6536.72|0
1614601170000|2021-03-01 12:19:30|6537.99|6537.99|6537.5|6537.5|6537.99|6537.99|6537.5|6537.5|0
1614601180000|2021-03-01 12:19:40|6538.07|6538.07|6538.71|6538.71|6538.71|6538.71|6538.07|6538.07|0
1614601190000|2021-03-01 12:19:50|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|0
1614601200000|2021-03-01 12:20:00|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|0
1614601210000|2021-03-01 12:20:10|6539.06|6539.06|6538.36|6538.36|6539.06|6539.06|6538.36|6538.36|0
1614601220000|2021-03-01 12:20:20|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|0
1614601230000|2021-03-01 12:20:30|6537.62|6537.62|6537.99|6537.99|6537.99|6537.99|6537.62|6537.62|0
1614601240000|2021-03-01 12:20:40|6536.94|6536.94|6537.1|6537.1|6537.1|6537.1|6536.75|6536.75|0
1614601250000|2021-03-01 12:20:50|6536.75|6536.75|6536.24|6536.24|6536.75|6536.75|6535.54|6535.54|0
1614601260000|2021-03-01 12:21:00|6535.95|6535.95|6536.59|6536.59|6536.59|6536.59|6535.95|6535.95|0
1614601310000|2021-03-01 12:21:50|6536.94|6536.94|6537.92|6537.92|6537.92|6537.92|6536.94|6536.94|0
1614601320000|2021-03-01 12:22:00|6538.61|6538.61|6540.5|6540.5|6540.5|6540.5|6538.61|6538.61|0
1614601350000|2021-03-01 12:22:30|6539.75|6539.75|6538.05|6538.05|6539.75|6539.75|6538.05|6538.05|0
1614601360000|2021-03-01 12:22:40|6537.48|6537.48|6537.34|6537.34|6537.48|6537.48|6536.99|6536.99|0
1614601370000|2021-03-01 12:22:50|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|0
1614601380000|2021-03-01 12:23:00|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1614601390000|2021-03-01 12:23:10|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|0
1614601400000|2021-03-01 12:23:20|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|0
1614601420000|2021-03-01 12:23:40|6535.38|6535.38|6534.83|6534.83|6535.38|6535.38|6534.83|6534.83|0
1614601460000|2021-03-01 12:24:20|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1614601480000|2021-03-01 12:24:40|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1614601490000|2021-03-01 12:24:50|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|0
1614601500000|2021-03-01 12:25:00|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|0
1614601510000|2021-03-01 12:25:10|6531.33|6531.33|6530.28|6530.28|6531.33|6531.33|6530.28|6530.28|0
1614601540000|2021-03-01 12:25:40|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1614601550000|2021-03-01 12:25:50|6529.01|6529.01|6529.64|6529.64|6529.64|6529.64|6528.04|6528.04|0
1614601560000|2021-03-01 12:26:00|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|0
1614601570000|2021-03-01 12:26:10|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1614601590000|2021-03-01 12:26:30|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|0
1614601600000|2021-03-01 12:26:40|6528.24|6528.24|6528.06|6528.06|6528.24|6528.24|6528.06|6528.06|0
1614601610000|2021-03-01 12:26:50|6527.57|6527.57|6528.54|6528.54|6528.54|6528.54|6527.57|6527.57|0
1614601620000|2021-03-01 12:27:00|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|0
1614601630000|2021-03-01 12:27:10|6529.17|6529.17|6529.31|6529.31|6529.66|6529.66|6529.17|6529.17|0
1614601640000|2021-03-01 12:27:20|6528.96|6528.96|6527.32|6527.32|6528.96|6528.96|6527.32|6527.32|0
1614601660000|2021-03-01 12:27:40|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1614601670000|2021-03-01 12:27:50|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|0
1614601680000|2021-03-01 12:28:00|6527.28|6527.28|6527.5|6527.5|6527.57|6527.57|6527.22|6527.22|0
1614601690000|2021-03-01 12:28:10|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|0
1614601700000|2021-03-01 12:28:20|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|0
1614601730000|2021-03-01 12:28:50|6526.64|6526.64|6526.7|6526.7|6526.7|6526.7|6526.35|6526.35|0
1614601740000|2021-03-01 12:29:00|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1614601760000|2021-03-01 12:29:20|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|0
1614601770000|2021-03-01 12:29:30|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|0
1614601800000|2021-03-01 12:30:00|6523.55|6523.55|6521.85|6521.85|6523.55|6523.55|6521.85|6521.85|0
1614601810000|2021-03-01 12:30:10|6522.2|6522.2|6522.55|6522.55|6522.55|6522.55|6522.2|6522.2|0
1614601820000|2021-03-01 12:30:20|6522.06|6522.06|6522.76|6522.76|6522.76|6522.76|6522.06|6522.06|0
1614601860000|2021-03-01 12:31:00|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1614601870000|2021-03-01 12:31:10|6522.06|6522.06|6524.5|6524.5|6524.5|6524.5|6522.06|6522.06|0
1614601880000|2021-03-01 12:31:20|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1614601890000|2021-03-01 12:31:30|6524.5|6524.5|6524.01|6524.01|6524.5|6524.5|6524.01|6524.01|0
1614601900000|2021-03-01 12:31:40|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1614601910000|2021-03-01 12:31:50|6525|6525|6525|6525|6525|6525|6525|6525|0
1614601960000|2021-03-01 12:32:40|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1614601970000|2021-03-01 12:32:50|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|0
1614601980000|2021-03-01 12:33:00|6523.53|6523.53|6522.53|6522.53|6523.53|6523.53|6522.53|6522.53|0
1614601990000|2021-03-01 12:33:10|6521.78|6521.78|6521.03|6521.03|6521.78|6521.78|6521.03|6521.03|0
1614602000000|2021-03-01 12:33:20|6520.54|6520.54|6520.12|6520.12|6520.83|6520.83|6520.12|6520.12|0
1614602010000|2021-03-01 12:33:30|6519.75|6519.75|6520.49|6520.49|6520.84|6520.84|6519.57|6519.57|0
1614602030000|2021-03-01 12:33:50|6520.68|6520.68|6521.38|6521.38|6521.38|6521.38|6520.68|6520.68|0
1614602040000|2021-03-01 12:34:00|6521.57|6521.57|6520.59|6520.59|6521.57|6521.57|6520.59|6520.59|0
1614602050000|2021-03-01 12:34:10|6520.24|6520.24|6521.47|6521.47|6521.47|6521.47|6520.24|6520.24|0
1614602060000|2021-03-01 12:34:20|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1614602080000|2021-03-01 12:34:40|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1614602110000|2021-03-01 12:35:10|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|0
1614602130000|2021-03-01 12:35:30|6521.01|6521.01|6520.64|6520.64|6521.01|6521.01|6520.64|6520.64|0
1614602140000|2021-03-01 12:35:40|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1614602150000|2021-03-01 12:35:50|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1614602170000|2021-03-01 12:36:10|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|0
1614602210000|2021-03-01 12:36:50|6519.33|6519.33|6520.03|6520.03|6520.03|6520.03|6519.33|6519.33|0
1614602220000|2021-03-01 12:37:00|6520.38|6520.38|6520.18|6520.18|6520.66|6520.66|6520.18|6520.18|0
1614602230000|2021-03-01 12:37:10|6521.15|6521.15|6521.64|6521.64|6521.64|6521.64|6521.15|6521.15|0
1614602250000|2021-03-01 12:37:30|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|0
1614602260000|2021-03-01 12:37:40|6523.04|6523.04|6523.39|6523.39|6523.39|6523.39|6523.04|6523.04|0
1614602280000|2021-03-01 12:38:00|6523.88|6523.88|6523.69|6523.69|6523.88|6523.88|6523.69|6523.69|0
1614602290000|2021-03-01 12:38:10|6523.34|6523.34|6523.34|6523.34|6523.69|6523.69|6523.34|6523.34|0
1614602300000|2021-03-01 12:38:20|6522.99|6522.99|6523.09|6523.09|6523.09|6523.09|6521.94|6521.94|0
1614602340000|2021-03-01 12:39:00|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|0
1614602350000|2021-03-01 12:39:10|6525.08|6525.08|6525.26|6525.26|6525.26|6525.26|6525.08|6525.08|0
1614602360000|2021-03-01 12:39:20|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|0
1614602370000|2021-03-01 12:39:30|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|0
1614602380000|2021-03-01 12:39:40|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|0
1614602390000|2021-03-01 12:39:50|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1614602400000|2021-03-01 12:40:00|6522.76|6522.76|6522.06|6522.06|6522.76|6522.76|6522.06|6522.06|0
1614602420000|2021-03-01 12:40:20|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1614602440000|2021-03-01 12:40:40|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.51|6522.51|0
1614602450000|2021-03-01 12:40:50|6523.27|6523.27|6522.79|6522.79|6523.27|6523.27|6522.79|6522.79|0
1614602490000|2021-03-01 12:41:30|6522.43|6522.43|6521.73|6521.73|6522.43|6522.43|6521.73|6521.73|0
1614602500000|2021-03-01 12:41:40|6522.08|6522.08|6522.37|6522.37|6522.43|6522.43|6522.08|6522.08|0
1614602520000|2021-03-01 12:42:00|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|0
1614602550000|2021-03-01 12:42:30|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|0
1614602570000|2021-03-01 12:42:50|6522.3|6522.3|6521.55|6521.55|6522.3|6522.3|6521.55|6521.55|0
1614602580000|2021-03-01 12:43:00|6521.91|6521.91|6521.72|6521.72|6521.91|6521.91|6521.72|6521.72|0
1614602590000|2021-03-01 12:43:10|6522.07|6522.07|6521.37|6521.37|6522.07|6522.07|6521.37|6521.37|0
1614602600000|2021-03-01 12:43:20|6520.88|6520.88|6519.78|6519.78|6520.88|6520.88|6519.49|6519.49|0
1614602610000|2021-03-01 12:43:30|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|0
1614602630000|2021-03-01 12:43:50|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1614602640000|2021-03-01 12:44:00|6517.89|6517.89|6518.07|6518.07|6518.07|6518.07|6517.89|6517.89|0
1614602650000|2021-03-01 12:44:10|6518.61|6518.61|6519.73|6519.73|6519.94|6519.94|6518.61|6518.61|0
1614602660000|2021-03-01 12:44:20|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1614602670000|2021-03-01 12:44:30|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|0
1614602700000|2021-03-01 12:45:00|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|0
1614602710000|2021-03-01 12:45:10|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|0
1614602720000|2021-03-01 12:45:20|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|0
1614602750000|2021-03-01 12:45:50|6524.16|6524.16|6524.65|6524.65|6524.65|6524.65|6524.16|6524.16|0
1614602790000|2021-03-01 12:46:30|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1614602800000|2021-03-01 12:46:40|6525.51|6525.51|6526.61|6526.61|6526.61|6526.61|6525.51|6525.51|0
1614602840000|2021-03-01 12:47:20|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|0
1614602850000|2021-03-01 12:47:30|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|0
1614602860000|2021-03-01 12:47:40|6525.99|6525.99|6526.7|6526.7|6526.7|6526.7|6525.99|6525.99|0
1614602870000|2021-03-01 12:47:50|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1614602890000|2021-03-01 12:48:10|6527.09|6527.09|6527.84|6527.84|6527.84|6527.84|6527.09|6527.09|0
1614602910000|2021-03-01 12:48:30|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|0
1614602950000|2021-03-01 12:49:10|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|0
1614602960000|2021-03-01 12:49:20|6528.37|6528.37|6528.02|6528.02|6528.37|6528.37|6528.02|6528.02|0
1614602990000|2021-03-01 12:49:50|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|0
1614603010000|2021-03-01 12:50:10|6528.72|6528.72|6529.07|6529.07|6529.07|6529.07|6528.72|6528.72|0
1614603030000|2021-03-01 12:50:30|6528.51|6528.51|6528.86|6528.86|6528.86|6528.86|6528.51|6528.51|0
1614603050000|2021-03-01 12:50:50|6528.68|6528.68|6528.19|6528.19|6528.68|6528.68|6528.19|6528.19|0
1614603060000|2021-03-01 12:51:00|6529.65|6529.65|6529.72|6529.72|6529.72|6529.72|6529.37|6529.37|0
1614603070000|2021-03-01 12:51:10|6530.42|6530.42|6530.97|6530.97|6530.97|6530.97|6530.42|6530.42|0
1614603080000|2021-03-01 12:51:20|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|0
1614603090000|2021-03-01 12:51:30|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|0
1614603100000|2021-03-01 12:51:40|6530.65|6530.65|6531|6531|6531|6531|6530.65|6530.65|0
1614603120000|2021-03-01 12:52:00|6531.97|6531.97|6532.26|6532.26|6532.26|6532.26|6531.97|6531.97|0
1614603130000|2021-03-01 12:52:10|6532.96|6532.96|6533.66|6533.66|6533.66|6533.66|6532.96|6532.96|0
1614603150000|2021-03-01 12:52:30|6535.12|6535.12|6534.07|6534.07|6535.12|6535.12|6534.07|6534.07|0
1614603170000|2021-03-01 12:52:50|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|0
1614603190000|2021-03-01 12:53:10|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|0
1614603200000|2021-03-01 12:53:20|6535.47|6535.47|6535.82|6535.82|6535.82|6535.82|6535.47|6535.47|0
1614603210000|2021-03-01 12:53:30|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|0
1614603220000|2021-03-01 12:53:40|6535.12|6535.12|6534.77|6534.77|6535.12|6535.12|6534.77|6534.77|0
1614603230000|2021-03-01 12:53:50|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|0
1614603240000|2021-03-01 12:54:00|6534.77|6534.77|6535.12|6535.12|6535.12|6535.12|6534.77|6534.77|0
1614603250000|2021-03-01 12:54:10|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|0
1614603260000|2021-03-01 12:54:20|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1614603280000|2021-03-01 12:54:40|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|0
1614603300000|2021-03-01 12:55:00|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|0
1614603320000|2021-03-01 12:55:20|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1614603340000|2021-03-01 12:55:40|6538.32|6538.32|6537.27|6537.27|6538.32|6538.32|6537.27|6537.27|0
1614603350000|2021-03-01 12:55:50|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6535.81|6535.81|0
1614603370000|2021-03-01 12:56:10|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|0
1614603390000|2021-03-01 12:56:30|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|0
1614603430000|2021-03-01 12:57:10|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|0
1614603470000|2021-03-01 12:57:50|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|0
1614603480000|2021-03-01 12:58:00|6536.66|6536.66|6536.79|6536.79|6536.79|6536.79|6536.3|6536.3|0
1614603500000|2021-03-01 12:58:20|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|0
1614603520000|2021-03-01 12:58:40|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|0
1614603530000|2021-03-01 12:58:50|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|0
1614603570000|2021-03-01 12:59:30|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|0
1614603590000|2021-03-01 12:59:50|6537.63|6537.63|6538.52|6538.52|6538.52|6538.52|6537.63|6537.63|0
1614603600000|2021-03-01 13:00:00|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|0
1614603610000|2021-03-01 13:00:10|6538.52|6538.52|6538.17|6538.17|6538.52|6538.52|6538.17|6538.17|0
1614603620000|2021-03-01 13:00:20|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|0
1614603630000|2021-03-01 13:00:30|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1614603680000|2021-03-01 13:01:20|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|0
1614603700000|2021-03-01 13:01:40|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|0
1614603710000|2021-03-01 13:01:50|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|0
1614603750000|2021-03-01 13:02:30|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1614603770000|2021-03-01 13:02:50|6537.73|6537.73|6540.12|6540.12|6540.12|6540.12|6537.73|6537.73|0
1614603780000|2021-03-01 13:03:00|6540.47|6540.47|6541.97|6541.97|6541.97|6541.97|6540.47|6540.47|0
1614603790000|2021-03-01 13:03:10|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1614603820000|2021-03-01 13:03:40|6542.19|6542.19|6543.48|6543.48|6543.48|6543.48|6542.19|6542.19|0
1614603830000|2021-03-01 13:03:50|6543.66|6543.66|6545.74|6545.74|6545.74|6545.74|6543.48|6543.48|0
1614603840000|2021-03-01 13:04:00|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|0
1614603850000|2021-03-01 13:04:10|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|0
1614603860000|2021-03-01 13:04:20|6547.88|6547.88|6547.06|6547.06|6547.88|6547.88|6547.06|6547.06|0
1614603870000|2021-03-01 13:04:30|6546.88|6546.88|6546.69|6546.69|6546.88|6546.88|6546.69|6546.69|0
1614603880000|2021-03-01 13:04:40|6547.04|6547.04|6546.48|6546.48|6547.23|6547.23|6546.48|6546.48|0
1614603900000|2021-03-01 13:05:00|6546.83|6546.83|6546.34|6546.34|6546.83|6546.83|6546.34|6546.34|0
1614603910000|2021-03-01 13:05:10|6545.59|6545.59|6545.02|6545.02|6545.59|6545.59|6545.02|6545.02|0
1614603920000|2021-03-01 13:05:20|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|0
1614603930000|2021-03-01 13:05:30|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6543.69|6543.69|0
1614603940000|2021-03-01 13:05:40|6543.34|6543.34|6543.69|6543.69|6543.69|6543.69|6543.34|6543.34|0
1614603950000|2021-03-01 13:05:50|6543.4|6543.4|6542.7|6542.7|6543.4|6543.4|6542.7|6542.7|0
1614603960000|2021-03-01 13:06:00|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|0
1614603970000|2021-03-01 13:06:10|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|0
1614603980000|2021-03-01 13:06:20|6541.43|6541.43|6540.75|6540.75|6541.43|6541.43|6540.75|6540.75|0
1614603990000|2021-03-01 13:06:30|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|0
1614604000000|2021-03-01 13:06:40|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|0
1614604010000|2021-03-01 13:06:50|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1614604070000|2021-03-01 13:07:50|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|0
1614604090000|2021-03-01 13:08:10|6543.54|6543.54|6543.36|6543.36|6543.54|6543.54|6543.36|6543.36|0
1614604100000|2021-03-01 13:08:20|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|0
1614604150000|2021-03-01 13:09:10|6542.35|6542.35|6542.16|6542.16|6542.35|6542.35|6542.16|6542.16|0
1614604170000|2021-03-01 13:09:30|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|0
1614604180000|2021-03-01 13:09:40|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1614604200000|2021-03-01 13:10:00|6542.16|6542.16|6541.81|6541.81|6542.16|6542.16|6541.81|6541.81|0
1614604210000|2021-03-01 13:10:10|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1614604250000|2021-03-01 13:10:50|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1614604280000|2021-03-01 13:11:20|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|0
1614604290000|2021-03-01 13:11:30|6544.01|6544.01|6544.55|6544.55|6544.55|6544.55|6544.01|6544.01|0
1614604300000|2021-03-01 13:11:40|6545.04|6545.04|6545.73|6545.73|6545.73|6545.73|6545.04|6545.04|0
1614604340000|2021-03-01 13:12:20|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1614604360000|2021-03-01 13:12:40|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1614604370000|2021-03-01 13:12:50|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|0
1614604390000|2021-03-01 13:13:10|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1614604410000|2021-03-01 13:13:30|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|0
1614604450000|2021-03-01 13:14:10|6545.64|6545.64|6546.22|6546.22|6546.22|6546.22|6545.64|6545.64|0
1614604490000|2021-03-01 13:14:50|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1614604500000|2021-03-01 13:15:00|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1614604510000|2021-03-01 13:15:10|6546.43|6546.43|6546.8|6546.8|6547.15|6547.15|6546.43|6546.43|0
1614604520000|2021-03-01 13:15:20|6546.1|6546.1|6545.75|6545.75|6546.1|6546.1|6545.75|6545.75|0
1614604530000|2021-03-01 13:15:30|6546.1|6546.1|6545.73|6545.73|6546.1|6546.1|6545.73|6545.73|0
1614604540000|2021-03-01 13:15:40|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1614604550000|2021-03-01 13:15:50|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|0
1614604560000|2021-03-01 13:16:00|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|0
1614604590000|2021-03-01 13:16:30|6544.96|6544.96|6544.61|6544.61|6544.96|6544.96|6544.61|6544.61|0
1614604600000|2021-03-01 13:16:40|6544.26|6544.26|6544.07|6544.07|6544.26|6544.26|6544.07|6544.07|0
1614604660000|2021-03-01 13:17:40|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1614604670000|2021-03-01 13:17:50|6542.33|6542.33|6541.79|6541.79|6542.33|6542.33|6541.79|6541.79|0
1614604680000|2021-03-01 13:18:00|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|0
1614604690000|2021-03-01 13:18:10|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|0
1614604710000|2021-03-01 13:18:30|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|0
1614604720000|2021-03-01 13:18:40|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|0
1614604730000|2021-03-01 13:18:50|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1614604750000|2021-03-01 13:19:10|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1614604780000|2021-03-01 13:19:40|6539.88|6539.88|6539.52|6539.52|6539.88|6539.88|6539.52|6539.52|0
1614604790000|2021-03-01 13:19:50|6540.5|6540.5|6540.99|6540.99|6540.99|6540.99|6540.5|6540.5|0
1614604820000|2021-03-01 13:20:20|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|0
1614604830000|2021-03-01 13:20:30|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1614604850000|2021-03-01 13:20:50|6540.19|6540.19|6539.84|6539.84|6540.19|6540.19|6539.84|6539.84|0
1614604860000|2021-03-01 13:21:00|6539.49|6539.49|6538.79|6538.79|6539.49|6539.49|6538.79|6538.79|0
1614604870000|2021-03-01 13:21:10|6538.05|6538.05|6538.89|6538.89|6538.89|6538.89|6538.05|6538.05|0
1614604880000|2021-03-01 13:21:20|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1614604900000|2021-03-01 13:21:40|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|0
1614604910000|2021-03-01 13:21:50|6536.55|6536.55|6536.97|6536.97|6536.97|6536.97|6536.22|6536.22|0
1614604920000|2021-03-01 13:22:00|6536.62|6536.62|6536.97|6536.97|6536.97|6536.97|6536.62|6536.62|0
1614604930000|2021-03-01 13:22:10|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1614604940000|2021-03-01 13:22:20|6536.13|6536.13|6536.88|6536.88|6536.88|6536.88|6536.13|6536.13|0
1614604950000|2021-03-01 13:22:30|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|0
1614604960000|2021-03-01 13:22:40|6537.58|6537.58|6537.23|6537.23|6537.58|6537.58|6537.23|6537.23|0
1614604990000|2021-03-01 13:23:10|6537.58|6537.58|6537.4|6537.4|6537.58|6537.58|6537.4|6537.4|0
1614605000000|2021-03-01 13:23:20|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|0
1614605010000|2021-03-01 13:23:30|6536.52|6536.52|6535.94|6535.94|6536.52|6536.52|6535.94|6535.94|0
1614605020000|2021-03-01 13:23:40|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1614605030000|2021-03-01 13:23:50|6535.22|6535.22|6535.57|6535.57|6535.57|6535.57|6535.22|6535.22|0
1614605040000|2021-03-01 13:24:00|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|0
1614605050000|2021-03-01 13:24:10|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|0
1614605060000|2021-03-01 13:24:20|6535.43|6535.43|6534.71|6534.71|6535.43|6535.43|6534.71|6534.71|0
1614605080000|2021-03-01 13:24:40|6535.06|6535.06|6534.6|6534.6|6535.06|6535.06|6534.31|6534.31|0
1614605090000|2021-03-01 13:24:50|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|0
1614605100000|2021-03-01 13:25:00|6535.07|6535.07|6535.59|6535.59|6535.59|6535.59|6535.07|6535.07|0
1614605120000|2021-03-01 13:25:20|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|0
1614605130000|2021-03-01 13:25:30|6535.75|6535.75|6534.68|6534.68|6535.75|6535.75|6534.68|6534.68|0
1614605140000|2021-03-01 13:25:40|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1614605160000|2021-03-01 13:26:00|6534.05|6534.05|6533.87|6533.87|6534.05|6534.05|6533.87|6533.87|0
1614605170000|2021-03-01 13:26:10|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|0
1614605180000|2021-03-01 13:26:20|6533|6533|6533|6533|6533|6533|6533|6533|0
1614605190000|2021-03-01 13:26:30|6533.74|6533.74|6534.49|6534.49|6534.49|6534.49|6533.74|6533.74|0
1614605200000|2021-03-01 13:26:40|6533.52|6533.52|6533.03|6533.03|6533.52|6533.52|6533.03|6533.03|0
1614605210000|2021-03-01 13:26:50|6532.28|6532.28|6532.81|6532.81|6532.81|6532.81|6532.28|6532.28|0
1614605230000|2021-03-01 13:27:10|6533.17|6533.17|6533.92|6533.92|6533.92|6533.92|6533.17|6533.17|0
1614605240000|2021-03-01 13:27:20|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|0
1614605260000|2021-03-01 13:27:40|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.31|6532.31|0
1614605270000|2021-03-01 13:27:50|6533.15|6533.15|6533.5|6533.5|6533.5|6533.5|6533.15|6533.15|0
1614605280000|2021-03-01 13:28:00|6534.48|6534.48|6533.99|6533.99|6534.48|6534.48|6533.99|6533.99|0
1614605300000|2021-03-01 13:28:20|6534.97|6534.97|6535.15|6535.15|6535.15|6535.15|6534.97|6534.97|0
1614605320000|2021-03-01 13:28:40|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|0
1614605330000|2021-03-01 13:28:50|6534.68|6534.68|6535.03|6535.03|6535.03|6535.03|6534.68|6534.68|0
1614605340000|2021-03-01 13:29:00|6535.61|6535.61|6535.96|6535.96|6535.96|6535.96|6535.61|6535.61|0
1614605350000|2021-03-01 13:29:10|6536.14|6536.14|6537.19|6537.19|6537.19|6537.19|6536.14|6536.14|0
1614605380000|2021-03-01 13:29:40|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1614605390000|2021-03-01 13:29:50|6536|6536|6536|6536|6536|6536|6536|6536|0
1614605430000|2021-03-01 13:30:30|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|0
1614605440000|2021-03-01 13:30:40|6537.68|6537.68|6537.87|6537.87|6537.87|6537.87|6537.68|6537.68|0
1614605460000|2021-03-01 13:31:00|6537.68|6537.68|6538.03|6538.03|6538.03|6538.03|6537.68|6537.68|0
1614605470000|2021-03-01 13:31:10|6538.77|6538.77|6541.77|6541.77|6541.77|6541.77|6538.77|6538.77|0
1614605480000|2021-03-01 13:31:20|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|0
1614605500000|2021-03-01 13:31:40|6541.21|6541.21|6539.82|6539.82|6541.21|6541.21|6539.82|6539.82|0
1614605510000|2021-03-01 13:31:50|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|0
1614605520000|2021-03-01 13:32:00|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|0
1614605530000|2021-03-01 13:32:10|6539.21|6539.21|6539.35|6539.35|6539.7|6539.7|6539.21|6539.21|0
1614605550000|2021-03-01 13:32:30|6539|6539|6538.65|6538.65|6539|6539|6538.65|6538.65|0
1614605560000|2021-03-01 13:32:40|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|0
1614605580000|2021-03-01 13:33:00|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|0
1614605610000|2021-03-01 13:33:30|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|0
1614605630000|2021-03-01 13:33:50|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|0
1614605650000|2021-03-01 13:34:10|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|0
1614605690000|2021-03-01 13:34:50|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1614605720000|2021-03-01 13:35:20|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|0
1614605730000|2021-03-01 13:35:30|6538.09|6538.09|6538.27|6538.27|6538.27|6538.27|6538.09|6538.09|0
1614605740000|2021-03-01 13:35:40|6538.62|6538.62|6539.95|6539.95|6539.95|6539.95|6538.62|6538.62|0
1614605780000|2021-03-01 13:36:20|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|0
1614605790000|2021-03-01 13:36:30|6539.48|6539.48|6539.31|6539.31|6539.48|6539.48|6539.13|6539.13|0
1614605810000|2021-03-01 13:36:50|6539.8|6539.8|6540.09|6540.09|6540.09|6540.09|6539.8|6539.8|0
1614605820000|2021-03-01 13:37:00|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1614605830000|2021-03-01 13:37:10|6540.09|6540.09|6539.6|6539.6|6540.09|6540.09|6539.6|6539.6|0
1614605840000|2021-03-01 13:37:20|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|0
1614605850000|2021-03-01 13:37:30|6540.3|6540.3|6540.65|6540.65|6540.65|6540.65|6540.3|6540.3|0
1614605860000|2021-03-01 13:37:40|6541|6541|6540.82|6540.82|6541|6541|6540.82|6540.82|0
1614605880000|2021-03-01 13:38:00|6541|6541|6541|6541|6541.35|6541.35|6541|6541|0
1614605890000|2021-03-01 13:38:10|6541.35|6541.35|6542.99|6542.99|6542.99|6542.99|6541.35|6541.35|0
1614605910000|2021-03-01 13:38:30|6542.45|6542.45|6541.7|6541.7|6542.45|6542.45|6541.7|6541.7|0
1614605930000|2021-03-01 13:38:50|6542.05|6542.05|6542.4|6542.4|6542.4|6542.4|6542.05|6542.05|0
1614605950000|2021-03-01 13:39:10|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|0
1614605960000|2021-03-01 13:39:20|6543.03|6543.03|6544.49|6544.49|6544.49|6544.49|6543.03|6543.03|0
1614605980000|2021-03-01 13:39:40|6544.84|6544.84|6544.49|6544.49|6544.84|6544.84|6544.49|6544.49|0
1614605990000|2021-03-01 13:39:50|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|0
1614606000000|2021-03-01 13:40:00|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|0
1614606020000|2021-03-01 13:40:20|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|0
1614606030000|2021-03-01 13:40:30|6544.85|6544.85|6546.65|6546.65|6546.65|6546.65|6544.85|6544.85|0
1614606040000|2021-03-01 13:40:40|6547.35|6547.35|6547|6547|6547.35|6547.35|6547|6547|0
1614606100000|2021-03-01 13:41:40|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1614606120000|2021-03-01 13:42:00|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|0
1614606140000|2021-03-01 13:42:20|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|0
1614606150000|2021-03-01 13:42:30|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1614606170000|2021-03-01 13:42:50|6548.25|6548.25|6548.74|6548.74|6549.03|6549.03|6548.25|6548.25|0
1614606180000|2021-03-01 13:43:00|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1614606190000|2021-03-01 13:43:10|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|0
1614606200000|2021-03-01 13:43:20|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|0
1614606210000|2021-03-01 13:43:30|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|0
1614606220000|2021-03-01 13:43:40|6546.92|6546.92|6546.57|6546.57|6546.92|6546.92|6546.57|6546.57|0
1614606230000|2021-03-01 13:43:50|6546.08|6546.08|6545.61|6545.61|6546.08|6546.08|6545.61|6545.61|0
1614606250000|2021-03-01 13:44:10|6545.96|6545.96|6545.26|6545.26|6545.96|6545.96|6544.91|6544.91|0
1614606260000|2021-03-01 13:44:20|6544.91|6544.91|6544.91|6544.91|6545.26|6545.26|6544.91|6544.91|0
1614606270000|2021-03-01 13:44:30|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|0
1614606280000|2021-03-01 13:44:40|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|0
1614606290000|2021-03-01 13:44:50|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1614606300000|2021-03-01 13:45:00|6545.05|6545.05|6544.07|6544.07|6545.05|6545.05|6544.07|6544.07|0
1614606310000|2021-03-01 13:45:10|6544.42|6544.42|6543.91|6543.91|6544.77|6544.77|6543.91|6543.91|0
1614606320000|2021-03-01 13:45:20|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|0
1614606340000|2021-03-01 13:45:40|6545.07|6545.07|6545.42|6545.42|6545.42|6545.42|6545.07|6545.07|0
1614606360000|2021-03-01 13:46:00|6545.24|6545.24|6544.75|6544.75|6545.24|6545.24|6544.75|6544.75|0
1614606380000|2021-03-01 13:46:20|6544.4|6544.4|6544.21|6544.21|6544.4|6544.4|6544.21|6544.21|0
1614606390000|2021-03-01 13:46:30|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|0
1614606400000|2021-03-01 13:46:40|6543.37|6543.37|6542.62|6542.62|6543.37|6543.37|6542.62|6542.62|0
1614606410000|2021-03-01 13:46:50|6541.23|6541.23|6540.53|6540.53|6541.23|6541.23|6540.53|6540.53|0
1614606440000|2021-03-01 13:47:20|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|0
1614606470000|2021-03-01 13:47:50|6539.83|6539.83|6539.46|6539.46|6539.83|6539.83|6539.46|6539.46|0
1614606490000|2021-03-01 13:48:10|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|0
1614606500000|2021-03-01 13:48:20|6538.68|6538.68|6539.24|6539.24|6539.24|6539.24|6538.19|6538.19|0
1614606510000|2021-03-01 13:48:30|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|0
1614606520000|2021-03-01 13:48:40|6540.29|6540.29|6540.16|6540.16|6540.65|6540.65|6540.16|6540.16|0
1614606540000|2021-03-01 13:49:00|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|0
1614606550000|2021-03-01 13:49:10|6539.76|6539.76|6540.11|6540.11|6540.11|6540.11|6539.76|6539.76|0
1614606570000|2021-03-01 13:49:30|6539.76|6539.76|6541.13|6541.13|6541.13|6541.13|6539.76|6539.76|0
1614606590000|2021-03-01 13:49:50|6540.38|6540.38|6540.03|6540.03|6540.38|6540.38|6540.03|6540.03|0
1614606610000|2021-03-01 13:50:10|6539.68|6539.68|6539.33|6539.33|6539.68|6539.68|6539.33|6539.33|0
1614606620000|2021-03-01 13:50:20|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1614606660000|2021-03-01 13:51:00|6538.79|6538.79|6538.44|6538.44|6538.79|6538.79|6538.44|6538.44|0
1614606670000|2021-03-01 13:51:10|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1614606690000|2021-03-01 13:51:30|6538.98|6538.98|6539.32|6539.32|6539.32|6539.32|6538.98|6538.98|0
1614606700000|2021-03-01 13:51:40|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|0
1614606710000|2021-03-01 13:51:50|6539.12|6539.12|6540.18|6540.18|6540.18|6540.18|6539.12|6539.12|0
1614606730000|2021-03-01 13:52:10|6540.93|6540.93|6540.18|6540.18|6540.93|6540.93|6540.18|6540.18|0
1614606740000|2021-03-01 13:52:20|6539.69|6539.69|6540.18|6540.18|6540.18|6540.18|6539.69|6539.69|0
1614606780000|2021-03-01 13:53:00|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1614606790000|2021-03-01 13:53:10|6538.43|6538.43|6537.36|6537.36|6538.43|6538.43|6537.36|6537.36|0
1614606800000|2021-03-01 13:53:20|6537.01|6537.01|6536.26|6536.26|6537.01|6537.01|6536.26|6536.26|0
1614606810000|2021-03-01 13:53:30|6535.91|6535.91|6535.4|6535.4|6535.91|6535.91|6534.68|6534.68|0
1614606820000|2021-03-01 13:53:40|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|0
1614606830000|2021-03-01 13:53:50|6533.55|6533.55|6534.11|6534.11|6534.11|6534.11|6533.55|6533.55|0
1614606840000|2021-03-01 13:54:00|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1614606850000|2021-03-01 13:54:10|6534.62|6534.62|6535.67|6535.67|6535.67|6535.67|6534.62|6534.62|0
1614606880000|2021-03-01 13:54:40|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1614606900000|2021-03-01 13:55:00|6535.03|6535.03|6537.11|6537.11|6537.11|6537.11|6535.03|6535.03|0
1614606910000|2021-03-01 13:55:10|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1614606950000|2021-03-01 13:55:50|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|0
1614606960000|2021-03-01 13:56:00|6535.66|6535.66|6536.44|6536.44|6536.44|6536.44|6535.66|6535.66|0
1614606980000|2021-03-01 13:56:20|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|0
1614606990000|2021-03-01 13:56:30|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1614607010000|2021-03-01 13:56:50|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1614607020000|2021-03-01 13:57:00|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|0
1614607050000|2021-03-01 13:57:30|6535.03|6535.03|6534.97|6534.97|6535.38|6535.38|6534.68|6534.68|0
1614607060000|2021-03-01 13:57:40|6534.62|6534.62|6535.1|6535.1|6535.1|6535.1|6534.62|6534.62|0
1614607070000|2021-03-01 13:57:50|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|0
1614607080000|2021-03-01 13:58:00|6535.65|6535.65|6534.57|6534.57|6535.85|6535.85|6534.57|6534.57|0
1614607090000|2021-03-01 13:58:10|6534.86|6534.86|6535.35|6535.35|6535.35|6535.35|6534.86|6534.86|0
1614607100000|2021-03-01 13:58:20|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1614607140000|2021-03-01 13:59:00|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|0
1614607150000|2021-03-01 13:59:10|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|0
1614607160000|2021-03-01 13:59:20|6533.87|6533.87|6533.87|6533.87|6534.15|6534.15|6533.87|6533.87|0
1614607170000|2021-03-01 13:59:30|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|0
1614607180000|2021-03-01 13:59:40|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1614607190000|2021-03-01 13:59:50|6534.89|6534.89|6534.99|6534.99|6535.18|6535.18|6534.89|6534.89|0
1614607200000|2021-03-01 14:00:00|6535.18|6535.18|6534.93|6534.93|6535.28|6535.28|6534.93|6534.93|0
1614607210000|2021-03-01 14:00:10|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|0
1614607220000|2021-03-01 14:00:20|6535.09|6535.09|6535.79|6535.79|6535.79|6535.79|6535.09|6535.09|0
1614607230000|2021-03-01 14:00:30|6536.14|6536.14|6537.03|6537.03|6537.38|6537.38|6536.14|6536.14|0
1614607250000|2021-03-01 14:00:50|6537.61|6537.61|6538.76|6538.76|6538.76|6538.76|6537.61|6537.61|0
1614607260000|2021-03-01 14:01:00|6538.41|6538.41|6537.92|6537.92|6538.41|6538.41|6537.92|6537.92|0
1614607270000|2021-03-01 14:01:10|6537.43|6537.43|6536.86|6536.86|6537.43|6537.43|6536.86|6536.86|0
1614607290000|2021-03-01 14:01:30|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|0
1614607300000|2021-03-01 14:01:40|6535.81|6535.81|6535.09|6535.09|6535.81|6535.81|6535.09|6535.09|0
1614607310000|2021-03-01 14:01:50|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1614607320000|2021-03-01 14:02:00|6533.79|6533.79|6532.6|6532.6|6533.79|6533.79|6532.6|6532.6|0
1614607330000|2021-03-01 14:02:10|6532.24|6532.24|6531.2|6531.2|6532.24|6532.24|6531.2|6531.2|0
1614607350000|2021-03-01 14:02:30|6530.71|6530.71|6529.85|6529.85|6530.71|6530.71|6529.85|6529.85|0
1614607360000|2021-03-01 14:02:40|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|0
1614607370000|2021-03-01 14:02:50|6529.85|6529.85|6530.2|6530.2|6530.2|6530.2|6529.85|6529.85|0
1614607380000|2021-03-01 14:03:00|6530.55|6530.55|6531.42|6531.42|6531.42|6531.42|6530.37|6530.37|0
1614607390000|2021-03-01 14:03:10|6531.91|6531.91|6532.4|6532.4|6532.4|6532.4|6531.91|6531.91|0
1614607400000|2021-03-01 14:03:20|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|0
1614607410000|2021-03-01 14:03:30|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1614607420000|2021-03-01 14:03:40|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|0
1614607430000|2021-03-01 14:03:50|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|0
1614607440000|2021-03-01 14:04:00|6530.51|6530.51|6530.14|6530.14|6530.51|6530.51|6530.14|6530.14|0
1614607450000|2021-03-01 14:04:10|6530.49|6530.49|6530.86|6530.86|6530.86|6530.86|6530.49|6530.49|0
1614607470000|2021-03-01 14:04:30|6530.16|6530.16|6529.81|6529.81|6530.16|6530.16|6529.81|6529.81|0
1614607480000|2021-03-01 14:04:40|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|0
1614607500000|2021-03-01 14:05:00|6528.76|6528.76|6529.84|6529.84|6531.34|6531.34|6528.41|6528.41|0
1614607510000|2021-03-01 14:05:10|6528.29|6528.29|6525.5|6525.5|6528.29|6528.29|6525.22|6525.22|0
1614607520000|2021-03-01 14:05:20|6525.79|6525.79|6525.61|6525.61|6525.79|6525.79|6525.61|6525.61|0
1614607530000|2021-03-01 14:05:30|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|0
1614607540000|2021-03-01 14:05:40|6525.28|6525.28|6524.24|6524.24|6525.28|6525.28|6524.24|6524.24|0
1614607550000|2021-03-01 14:05:50|6523.89|6523.89|6524.07|6524.07|6524.07|6524.07|6523.89|6523.89|0
1614607560000|2021-03-01 14:06:00|6524.77|6524.77|6525.26|6525.26|6525.26|6525.26|6524.77|6524.77|0
1614607570000|2021-03-01 14:06:10|6525.96|6525.96|6526.24|6526.24|6526.24|6526.24|6525.96|6525.96|0
1614607580000|2021-03-01 14:06:20|6525.87|6525.87|6525.71|6525.71|6526.06|6526.06|6525.34|6525.34|0
1614607590000|2021-03-01 14:06:30|6526.06|6526.06|6526.41|6526.41|6526.41|6526.41|6526.06|6526.06|0
1614607620000|2021-03-01 14:07:00|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|0
1614607630000|2021-03-01 14:07:10|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|0
1614607640000|2021-03-01 14:07:20|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|0
1614607650000|2021-03-01 14:07:30|6525.5|6525.5|6526.08|6526.08|6526.08|6526.08|6525.5|6525.5|0
1614607660000|2021-03-01 14:07:40|6526.26|6526.26|6526.55|6526.55|6526.55|6526.55|6526.26|6526.26|0
1614607670000|2021-03-01 14:07:50|6526.37|6526.37|6526.18|6526.18|6526.37|6526.37|6526.18|6526.18|0
1614607690000|2021-03-01 14:08:10|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|0
1614607710000|2021-03-01 14:08:30|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|0
1614607720000|2021-03-01 14:08:40|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1614607740000|2021-03-01 14:09:00|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|0
1614607750000|2021-03-01 14:09:10|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|0
1614607760000|2021-03-01 14:09:20|6528.7|6528.7|6528.35|6528.35|6528.7|6528.7|6528|6528|0
1614607780000|2021-03-01 14:09:40|6527.87|6527.87|6527.31|6527.31|6527.87|6527.87|6527.31|6527.31|0
1614607790000|2021-03-01 14:09:50|6527.89|6527.89|6527.7|6527.7|6527.89|6527.89|6527.7|6527.7|0
1614607800000|2021-03-01 14:10:00|6527.89|6527.89|6527.4|6527.4|6527.89|6527.89|6527.4|6527.4|0
1614607810000|2021-03-01 14:10:10|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|0
1614607820000|2021-03-01 14:10:20|6527.96|6527.96|6528.3|6528.3|6528.3|6528.3|6527.96|6527.96|0
1614607830000|2021-03-01 14:10:30|6528.67|6528.67|6529.02|6529.02|6529.02|6529.02|6528.67|6528.67|0
1614607860000|2021-03-01 14:11:00|6529.37|6529.37|6529.17|6529.17|6529.66|6529.66|6529.17|6529.17|0
1614607870000|2021-03-01 14:11:10|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|0
1614607880000|2021-03-01 14:11:20|6529.83|6529.83|6529.34|6529.34|6529.83|6529.83|6529.34|6529.34|0
1614607890000|2021-03-01 14:11:30|6529.63|6529.63|6529.08|6529.08|6529.63|6529.63|6529.08|6529.08|0
1614607900000|2021-03-01 14:11:40|6528.59|6528.59|6527.95|6527.95|6528.65|6528.65|6527.95|6527.95|0
1614607910000|2021-03-01 14:11:50|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|0
1614607920000|2021-03-01 14:12:00|6527.95|6527.95|6528.61|6528.61|6529.1|6529.1|6527.95|6527.95|0
1614607930000|2021-03-01 14:12:10|6528.32|6528.32|6528.67|6528.67|6528.67|6528.67|6528.32|6528.32|0
1614607940000|2021-03-01 14:12:20|6528.96|6528.96|6528.61|6528.61|6528.96|6528.96|6528.61|6528.61|0
1614607950000|2021-03-01 14:12:30|6528.89|6528.89|6530.23|6530.23|6530.23|6530.23|6528.89|6528.89|0
1614607960000|2021-03-01 14:12:40|6530.42|6530.42|6530.42|6530.42|6530.42|6530.42|6530.42|6530.42|0
1614607970000|2021-03-01 14:12:50|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|0
1614607980000|2021-03-01 14:13:00|6530.09|6530.09|6530.24|6530.24|6530.45|6530.45|6529.74|6529.74|0
1614607990000|2021-03-01 14:13:10|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1614608000000|2021-03-01 14:13:20|6530.04|6530.04|6529.98|6529.98|6530.33|6530.33|6529.98|6529.98|0
1614608010000|2021-03-01 14:13:30|6530.17|6530.17|6530.84|6530.84|6531.03|6531.03|6530.17|6530.17|0
1614608020000|2021-03-01 14:13:40|6530.56|6530.56|6530.56|6530.56|6530.56|6530.56|6530.56|6530.56|0
1614608060000|2021-03-01 14:14:20|6530.74|6530.74|6531.57|6531.57|6532.15|6532.15|6530.74|6530.74|0
1614608070000|2021-03-01 14:14:30|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|0
1614608080000|2021-03-01 14:14:40|6532.15|6532.15|6531.8|6531.8|6532.15|6532.15|6531.8|6531.8|0
1614608090000|2021-03-01 14:14:50|6532.28|6532.28|6532.82|6532.82|6533.75|6533.75|6532.28|6532.28|0
1614608100000|2021-03-01 14:15:00|6533.31|6533.31|6532.7|6532.7|6533.66|6533.66|6532.51|6532.51|0
1614608120000|2021-03-01 14:15:20|6532.35|6532.35|6532|6532|6532.35|6532.35|6532|6532|0
1614608130000|2021-03-01 14:15:30|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1614608150000|2021-03-01 14:15:50|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|0
1614608160000|2021-03-01 14:16:00|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1614608170000|2021-03-01 14:16:10|6532.14|6532.14|6531.95|6531.95|6532.14|6532.14|6531.95|6531.95|0
1614608210000|2021-03-01 14:16:50|6531.25|6531.25|6531.95|6531.95|6531.95|6531.95|6531.25|6531.25|0
1614608220000|2021-03-01 14:17:00|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|0
1614608230000|2021-03-01 14:17:10|6531.89|6531.89|6531.87|6531.87|6531.89|6531.89|6531.87|6531.87|0
1614608240000|2021-03-01 14:17:20|6531.58|6531.58|6531.29|6531.29|6531.58|6531.58|6531.29|6531.29|0
1614608250000|2021-03-01 14:17:30|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|0
1614608270000|2021-03-01 14:17:50|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|0
1614608280000|2021-03-01 14:18:00|6531|6531|6531|6531|6531|6531|6531|6531|0
1614608290000|2021-03-01 14:18:10|6531.7|6531.7|6531.72|6531.72|6531.72|6531.72|6531.35|6531.35|0
1614608310000|2021-03-01 14:18:30|6531.91|6531.91|6531.72|6531.72|6531.91|6531.91|6531.72|6531.72|0
1614608330000|2021-03-01 14:18:50|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|0
1614608340000|2021-03-01 14:19:00|6531.58|6531.58|6531.01|6531.01|6531.58|6531.58|6531.01|6531.01|0
1614608370000|2021-03-01 14:19:30|6530.52|6530.52|6530.35|6530.35|6530.52|6530.52|6530.17|6530.17|0
1614608390000|2021-03-01 14:19:50|6530|6530|6530|6530|6530|6530|6530|6530|0
1614608400000|2021-03-01 14:20:00|6529.51|6529.51|6529.22|6529.22|6529.51|6529.51|6528.25|6528.25|0
1614608420000|2021-03-01 14:20:20|6528.94|6528.94|6528.61|6528.61|6529.31|6529.31|6528.45|6528.45|0
1614608430000|2021-03-01 14:20:30|6529.67|6529.67|6529.55|6529.55|6529.67|6529.67|6529.18|6529.18|0
1614608440000|2021-03-01 14:20:40|6529.9|6529.9|6530.07|6530.07|6530.07|6530.07|6529.72|6529.72|0
1614608450000|2021-03-01 14:20:50|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|0
1614608470000|2021-03-01 14:21:10|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|0
1614608510000|2021-03-01 14:21:50|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|0
1614608530000|2021-03-01 14:22:10|6529.04|6529.04|6530.32|6530.32|6530.32|6530.32|6528.86|6528.86|0
1614608560000|2021-03-01 14:22:40|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|0
1614608570000|2021-03-01 14:22:50|6531.36|6531.36|6531.73|6531.73|6531.73|6531.73|6531.36|6531.36|0
1614608580000|2021-03-01 14:23:00|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|0
1614608590000|2021-03-01 14:23:10|6532.3|6532.3|6532.24|6532.24|6532.59|6532.59|6532.24|6532.24|0
1614608610000|2021-03-01 14:23:30|6532.43|6532.43|6531.4|6531.4|6532.43|6532.43|6531.4|6531.4|0
1614608620000|2021-03-01 14:23:40|6531.77|6531.77|6532.06|6532.06|6532.06|6532.06|6531.6|6531.6|0
1614608630000|2021-03-01 14:23:50|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|0
1614608640000|2021-03-01 14:24:00|6532.06|6532.06|6533.99|6533.99|6533.99|6533.99|6532.06|6532.06|0
1614608650000|2021-03-01 14:24:10|6533.24|6533.24|6532.19|6532.19|6533.24|6533.24|6532.19|6532.19|0
1614608660000|2021-03-01 14:24:20|6531.7|6531.7|6532.19|6532.19|6532.19|6532.19|6531.21|6531.21|0
1614608670000|2021-03-01 14:24:30|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|0
1614608690000|2021-03-01 14:24:50|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|0
1614608700000|2021-03-01 14:25:00|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|0
1614608710000|2021-03-01 14:25:10|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|0
1614608720000|2021-03-01 14:25:20|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|0
1614608740000|2021-03-01 14:25:40|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|0
1614608750000|2021-03-01 14:25:50|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1614608790000|2021-03-01 14:26:30|6530.86|6530.86|6530.86|6530.86|6530.86|6530.86|6530.86|6530.86|0
1614608810000|2021-03-01 14:26:50|6530.16|6530.16|6530.51|6530.51|6530.51|6530.51|6530.16|6530.16|0
1614608820000|2021-03-01 14:27:00|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|0
1614608830000|2021-03-01 14:27:10|6530.53|6530.53|6530.88|6530.88|6530.88|6530.88|6530.53|6530.53|0
1614608840000|2021-03-01 14:27:20|6530.18|6530.18|6528.04|6528.04|6530.18|6530.18|6527.73|6527.73|0
1614608850000|2021-03-01 14:27:30|6527.34|6527.34|6526.85|6526.85|6527.34|6527.34|6526.85|6526.85|0
1614608860000|2021-03-01 14:27:40|6527.2|6527.2|6527.2|6527.2|6527.55|6527.55|6527.2|6527.2|0
1614608870000|2021-03-01 14:27:50|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|0
1614608880000|2021-03-01 14:28:00|6527.9|6527.9|6527.55|6527.55|6527.9|6527.9|6527.55|6527.55|0
1614608890000|2021-03-01 14:28:10|6528.11|6528.11|6527.92|6527.92|6528.11|6528.11|6527.92|6527.92|0
1614608900000|2021-03-01 14:28:20|6528.27|6528.27|6528.27|6528.27|6528.27|6528.27|6528.27|6528.27|0
1614608930000|2021-03-01 14:28:50|6528.76|6528.76|6529.25|6529.25|6529.25|6529.25|6528.76|6528.76|0
1614608940000|2021-03-01 14:29:00|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|0
1614608950000|2021-03-01 14:29:10|6529.6|6529.6|6530.08|6530.08|6530.08|6530.08|6529.6|6529.6|0
1614608960000|2021-03-01 14:29:20|6529.6|6529.6|6529.78|6529.78|6529.78|6529.78|6529.6|6529.6|0
1614608980000|2021-03-01 14:29:40|6529.6|6529.6|6528.92|6528.92|6529.6|6529.6|6528.92|6528.92|0
1614608990000|2021-03-01 14:29:50|6529.41|6529.41|6528.26|6528.26|6529.41|6529.41|6528.26|6528.26|0
1614609000000|2021-03-01 14:30:00|6528.61|6528.61|6531.17|6531.17|6531.17|6531.17|6528.61|6528.61|0
1614609010000|2021-03-01 14:30:10|6532.22|6532.22|6532.76|6532.76|6533.3|6533.3|6532.22|6532.22|0
1614609020000|2021-03-01 14:30:20|6533.13|6533.13|6533.48|6533.48|6533.48|6533.48|6533.13|6533.13|0
1614609030000|2021-03-01 14:30:30|6533.85|6533.85|6534.01|6534.01|6534.2|6534.2|6533.85|6533.85|0
1614609040000|2021-03-01 14:30:40|6534.5|6534.5|6535.13|6535.13|6535.48|6535.48|6534.5|6534.5|0
1614609050000|2021-03-01 14:30:50|6534.78|6534.78|6535.13|6535.13|6535.13|6535.13|6534.78|6534.78|0
1614609060000|2021-03-01 14:31:00|6535.32|6535.32|6534.97|6534.97|6535.32|6535.32|6534.97|6534.97|0
1614609070000|2021-03-01 14:31:10|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|0
1614609080000|2021-03-01 14:31:20|6535.85|6535.85|6537.19|6537.19|6537.19|6537.19|6535.85|6535.85|0
1614609100000|2021-03-01 14:31:40|6536.7|6536.7|6535.99|6535.99|6536.7|6536.7|6535.99|6535.99|0
1614609110000|2021-03-01 14:31:50|6534.95|6534.95|6534.76|6534.76|6534.95|6534.95|6534.76|6534.76|0
1614609120000|2021-03-01 14:32:00|6534.27|6534.27|6534.46|6534.46|6534.46|6534.46|6534.27|6534.27|0
1614609130000|2021-03-01 14:32:10|6534.83|6534.83|6536.16|6536.16|6536.65|6536.65|6534.83|6534.83|0
1614609150000|2021-03-01 14:32:30|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|0
1614609160000|2021-03-01 14:32:40|6536.63|6536.63|6538.22|6538.22|6538.22|6538.22|6536.63|6536.63|0
1614609170000|2021-03-01 14:32:50|6537.24|6537.24|6536.89|6536.89|6537.24|6537.24|6536.89|6536.89|0
1614609180000|2021-03-01 14:33:00|6537.64|6537.64|6537.54|6537.54|6537.83|6537.83|6537.54|6537.54|0
1614609190000|2021-03-01 14:33:10|6538.24|6538.24|6537.17|6537.17|6538.24|6538.24|6537.17|6537.17|0
1614609200000|2021-03-01 14:33:20|6536.82|6536.82|6538.85|6538.85|6538.85|6538.85|6536.82|6536.82|0
1614609210000|2021-03-01 14:33:30|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|0
1614609220000|2021-03-01 14:33:40|6538.15|6538.15|6538.64|6538.64|6538.64|6538.64|6538.15|6538.15|0
1614609230000|2021-03-01 14:33:50|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|0
1614609240000|2021-03-01 14:34:00|6537.66|6537.66|6538.95|6538.95|6538.95|6538.95|6537.66|6537.66|0
1614609260000|2021-03-01 14:34:20|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|0
1614609270000|2021-03-01 14:34:30|6537.05|6537.05|6537.4|6537.4|6537.4|6537.4|6537.05|6537.05|0
1614609280000|2021-03-01 14:34:40|6536.7|6536.7|6537.48|6537.48|6537.48|6537.48|6536.7|6536.7|0
1614609290000|2021-03-01 14:34:50|6536.73|6536.73|6538.01|6538.01|6538.01|6538.01|6536.73|6536.73|0
1614609310000|2021-03-01 14:35:10|6537.82|6537.82|6537.18|6537.18|6537.82|6537.82|6537.18|6537.18|0
1614609320000|2021-03-01 14:35:20|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|0
1614609330000|2021-03-01 14:35:30|6537.04|6537.04|6537.93|6537.93|6537.93|6537.93|6537.04|6537.04|0
1614609340000|2021-03-01 14:35:40|6537.58|6537.58|6537.64|6537.64|6537.64|6537.64|6537.29|6537.29|0
1614609350000|2021-03-01 14:35:50|6538|6538|6538.69|6538.69|6538.69|6538.69|6538|6538|0
1614609360000|2021-03-01 14:36:00|6539.04|6539.04|6539.62|6539.62|6539.62|6539.62|6539.04|6539.04|0
1614609370000|2021-03-01 14:36:10|6539.8|6539.8|6538.38|6538.38|6539.8|6539.8|6538.38|6538.38|0
1614609380000|2021-03-01 14:36:20|6537.89|6537.89|6535.52|6535.52|6537.89|6537.89|6535.17|6535.17|0
1614609390000|2021-03-01 14:36:30|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|0
1614609400000|2021-03-01 14:36:40|6535.52|6535.52|6534.82|6534.82|6535.52|6535.52|6534.82|6534.82|0
1614609410000|2021-03-01 14:36:50|6533.77|6533.77|6532.44|6532.44|6533.77|6533.77|6532.44|6532.44|0
1614609420000|2021-03-01 14:37:00|6532.8|6532.8|6531.08|6531.08|6532.98|6532.98|6530.9|6530.9|0
1614609430000|2021-03-01 14:37:10|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|0
1614609450000|2021-03-01 14:37:30|6531.1|6531.1|6530.55|6530.55|6531.1|6531.1|6530.55|6530.55|0
1614609470000|2021-03-01 14:37:50|6529.08|6529.08|6530.06|6530.06|6530.06|6530.06|6529.08|6529.08|0
1614609480000|2021-03-01 14:38:00|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|0
1614609490000|2021-03-01 14:38:10|6528.5|6528.5|6529.13|6529.13|6529.13|6529.13|6528.5|6528.5|0
1614609500000|2021-03-01 14:38:20|6528.78|6528.78|6528.78|6528.78|6528.78|6528.78|6528.78|6528.78|0
1614609510000|2021-03-01 14:38:30|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1614609520000|2021-03-01 14:38:40|6529.5|6529.5|6529.32|6529.32|6529.5|6529.5|6529.32|6529.32|0
1614609530000|2021-03-01 14:38:50|6528.62|6528.62|6528.6|6528.6|6528.62|6528.62|6528.25|6528.25|0
1614609540000|2021-03-01 14:39:00|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|0
1614609550000|2021-03-01 14:39:10|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|0
1614609560000|2021-03-01 14:39:20|6529.25|6529.25|6528.9|6528.9|6529.25|6529.25|6528.9|6528.9|0
1614609570000|2021-03-01 14:39:30|6528.55|6528.55|6527.85|6527.85|6528.55|6528.55|6527.85|6527.85|0
1614609580000|2021-03-01 14:39:40|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|0
1614609600000|2021-03-01 14:40:00|6526.53|6526.53|6526.66|6526.66|6526.66|6526.66|6526.18|6526.18|0
1614609610000|2021-03-01 14:40:10|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1614609620000|2021-03-01 14:40:20|6526.83|6526.83|6526.34|6526.34|6526.83|6526.83|6526.34|6526.34|0
1614609640000|2021-03-01 14:40:40|6526.63|6526.63|6526.92|6526.92|6526.92|6526.92|6526.63|6526.63|0
1614609670000|2021-03-01 14:41:10|6527.26|6527.26|6526.96|6526.96|6527.26|6527.26|6526.78|6526.78|0
1614609680000|2021-03-01 14:41:20|6527.45|6527.45|6530.25|6530.25|6530.25|6530.25|6527.45|6527.45|0
1614609720000|2021-03-01 14:42:00|6530.54|6530.54|6529.79|6529.79|6530.54|6530.54|6529.79|6529.79|0
1614609730000|2021-03-01 14:42:10|6529.09|6529.09|6529.09|6529.09|6529.49|6529.49|6528.74|6528.74|0
1614609740000|2021-03-01 14:42:20|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|0
1614609750000|2021-03-01 14:42:30|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|0
1614609760000|2021-03-01 14:42:40|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|0
1614609770000|2021-03-01 14:42:50|6530.65|6530.65|6531.36|6531.36|6531.36|6531.36|6530.65|6530.65|0
1614609780000|2021-03-01 14:43:00|6530.78|6530.78|6529.55|6529.55|6530.78|6530.78|6529.55|6529.55|0
1614609790000|2021-03-01 14:43:10|6529.37|6529.37|6528.67|6528.67|6529.37|6529.37|6528.67|6528.67|0
1614609820000|2021-03-01 14:43:40|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|0
1614609830000|2021-03-01 14:43:50|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|0
1614609840000|2021-03-01 14:44:00|6527.19|6527.19|6528.15|6528.15|6528.15|6528.15|6527.19|6527.19|0
1614609850000|2021-03-01 14:44:10|6527.8|6527.8|6528.64|6528.64|6528.64|6528.64|6527.8|6527.8|0
1614609860000|2021-03-01 14:44:20|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|0
1614609890000|2021-03-01 14:44:50|6528.99|6528.99|6528.11|6528.11|6529.47|6529.47|6527.41|6527.41|0
1614609900000|2021-03-01 14:45:00|6528.3|6528.3|6528.58|6528.58|6529.28|6529.28|6528.3|6528.3|0
1614609910000|2021-03-01 14:45:10|6528.4|6528.4|6528.23|6528.23|6528.4|6528.4|6527.7|6527.7|0
1614609920000|2021-03-01 14:45:20|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|0
1614609930000|2021-03-01 14:45:30|6528.64|6528.64|6528.29|6528.29|6528.64|6528.64|6528.29|6528.29|0
1614609960000|2021-03-01 14:46:00|6528.99|6528.99|6528.29|6528.29|6528.99|6528.99|6528.29|6528.29|0
1614609970000|2021-03-01 14:46:10|6527.76|6527.76|6527.28|6527.28|6527.76|6527.76|6527.28|6527.28|0
1614609980000|2021-03-01 14:46:20|6527.77|6527.77|6527.49|6527.49|6527.77|6527.77|6527.49|6527.49|0
1614609990000|2021-03-01 14:46:30|6526.79|6526.79|6523.91|6523.91|6526.79|6526.79|6523.91|6523.91|0
1614610000000|2021-03-01 14:46:40|6523.16|6523.16|6522.32|6522.32|6523.16|6523.16|6522.32|6522.32|0
1614610010000|2021-03-01 14:46:50|6521.97|6521.97|6520.12|6520.12|6522.32|6522.32|6520.12|6520.12|0
1614610020000|2021-03-01 14:47:00|6520.47|6520.47|6521.3|6521.3|6521.3|6521.3|6520.41|6520.41|0
1614610030000|2021-03-01 14:47:10|6520.81|6520.81|6520.59|6520.59|6520.81|6520.81|6520.23|6520.23|0
1614610040000|2021-03-01 14:47:20|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|0
1614610050000|2021-03-01 14:47:30|6520.52|6520.52|6520.17|6520.17|6520.52|6520.52|6520.17|6520.17|0
1614610060000|2021-03-01 14:47:40|6520.52|6520.52|6519.68|6519.68|6520.52|6520.52|6519.68|6519.68|0
1614610070000|2021-03-01 14:47:50|6519.2|6519.2|6519.95|6519.95|6519.95|6519.95|6519.2|6519.2|0
1614610080000|2021-03-01 14:48:00|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|0
1614610090000|2021-03-01 14:48:10|6520.35|6520.35|6521.39|6521.39|6521.39|6521.39|6519.65|6519.65|0
1614610100000|2021-03-01 14:48:20|6521.04|6521.04|6522.45|6522.45|6522.45|6522.45|6521.04|6521.04|0
1614610110000|2021-03-01 14:48:30|6522.63|6522.63|6523.53|6523.53|6523.88|6523.88|6522.63|6522.63|0
1614610120000|2021-03-01 14:48:40|6523.88|6523.88|6524.23|6524.23|6524.23|6524.23|6523.88|6523.88|0
1614610130000|2021-03-01 14:48:50|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|0
1614610140000|2021-03-01 14:49:00|6524.07|6524.07|6525.92|6525.92|6525.92|6525.92|6523.71|6523.71|0
1614610150000|2021-03-01 14:49:10|6525.57|6525.57|6525.08|6525.08|6525.57|6525.57|6525.08|6525.08|0
1614610160000|2021-03-01 14:49:20|6524.02|6524.02|6522.32|6522.32|6524.02|6524.02|6522.14|6522.14|0
1614610170000|2021-03-01 14:49:30|6522.14|6522.14|6523.11|6523.11|6523.11|6523.11|6522.13|6522.13|0
1614610180000|2021-03-01 14:49:40|6522.41|6522.41|6522.06|6522.06|6522.41|6522.41|6522.06|6522.06|0
1614610190000|2021-03-01 14:49:50|6521.09|6521.09|6522.14|6522.14|6522.32|6522.32|6521.09|6521.09|0
1614610200000|2021-03-01 14:50:00|6523.6|6523.6|6523.77|6523.77|6524.3|6524.3|6523.6|6523.6|0
1614610210000|2021-03-01 14:50:10|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|0
1614610220000|2021-03-01 14:50:20|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.42|6523.42|0
1614610230000|2021-03-01 14:50:30|6523.58|6523.58|6521.15|6521.15|6523.58|6523.58|6521.15|6521.15|0
1614610240000|2021-03-01 14:50:40|6520.45|6520.45|6520.26|6520.26|6520.45|6520.45|6520.26|6520.26|0
1614610250000|2021-03-01 14:50:50|6519.92|6519.92|6519.38|6519.38|6519.92|6519.92|6519.38|6519.38|0
1614610260000|2021-03-01 14:51:00|6519.03|6519.03|6518.28|6518.28|6519.03|6519.03|6517.93|6517.93|0
1614610270000|2021-03-01 14:51:10|6518.09|6518.09|6519.89|6519.89|6519.89|6519.89|6518.09|6518.09|0
1614610280000|2021-03-01 14:51:20|6519.19|6519.19|6521.95|6521.95|6521.95|6521.95|6519.19|6519.19|0
1614610290000|2021-03-01 14:51:30|6521.6|6521.6|6521.87|6521.87|6522.15|6522.15|6521.6|6521.6|0
1614610300000|2021-03-01 14:51:40|6521.52|6521.52|6522.08|6522.08|6522.08|6522.08|6521.03|6521.03|0
1614610310000|2021-03-01 14:51:50|6522.45|6522.45|6523.15|6523.15|6523.34|6523.34|6522.45|6522.45|0
1614610320000|2021-03-01 14:52:00|6522.66|6522.66|6522.45|6522.45|6523.15|6523.15|6522.45|6522.45|0
1614610330000|2021-03-01 14:52:10|6522.8|6522.8|6522.51|6522.51|6522.8|6522.8|6522.51|6522.51|0
1614610340000|2021-03-01 14:52:20|6522.22|6522.22|6522.18|6522.18|6522.22|6522.22|6521.69|6521.69|0
1614610360000|2021-03-01 14:52:40|6522.36|6522.36|6523.06|6523.06|6523.41|6523.41|6522.36|6522.36|0
1614610370000|2021-03-01 14:52:50|6524.11|6524.11|6524.64|6524.64|6525.34|6525.34|6524.11|6524.11|0
1614610380000|2021-03-01 14:53:00|6524.36|6524.36|6525.18|6525.18|6525.23|6525.23|6523.96|6523.96|0
1614610390000|2021-03-01 14:53:10|6525.89|6525.89|6526.24|6526.24|6526.59|6526.59|6525.89|6525.89|0
1614610400000|2021-03-01 14:53:20|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1614610410000|2021-03-01 14:53:30|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|0
1614610420000|2021-03-01 14:53:40|6526.75|6526.75|6526.92|6526.92|6527.96|6527.96|6526.56|6526.56|0
1614610430000|2021-03-01 14:53:50|6527.27|6527.27|6527.67|6527.67|6527.67|6527.67|6526.92|6526.92|0
1614610440000|2021-03-01 14:54:00|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6527.67|6527.67|0
1614610450000|2021-03-01 14:54:10|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|0
1614610460000|2021-03-01 14:54:20|6528.02|6528.02|6530.68|6530.68|6530.68|6530.68|6527.32|6527.32|0
1614610480000|2021-03-01 14:54:40|6529.63|6529.63|6529.44|6529.44|6529.63|6529.63|6529.09|6529.09|0
1614610500000|2021-03-01 14:55:00|6529.79|6529.79|6529.21|6529.21|6530.14|6530.14|6529.21|6529.21|0
1614610510000|2021-03-01 14:55:10|6529.56|6529.56|6529.02|6529.02|6529.56|6529.56|6529.02|6529.02|0
1614610530000|2021-03-01 14:55:30|6528.45|6528.45|6527.96|6527.96|6528.45|6528.45|6527.96|6527.96|0
1614610540000|2021-03-01 14:55:40|6527.61|6527.61|6528.16|6528.16|6528.16|6528.16|6527.61|6527.61|0
1614610550000|2021-03-01 14:55:50|6527.98|6527.98|6528.16|6528.16|6528.51|6528.51|6527.63|6527.63|0
1614610560000|2021-03-01 14:56:00|6528.87|6528.87|6530.14|6530.14|6531.19|6531.19|6528.87|6528.87|0
1614610620000|2021-03-01 14:57:00|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1614610630000|2021-03-01 14:57:10|6530.86|6530.86|6530.86|6530.86|6530.86|6530.86|6530.86|6530.86|0
1614610640000|2021-03-01 14:57:20|6530.16|6530.16|6530.35|6530.35|6530.35|6530.35|6530.16|6530.16|0
1614610650000|2021-03-01 14:57:30|6530.7|6530.7|6531.05|6531.05|6531.05|6531.05|6530.7|6530.7|0
1614610660000|2021-03-01 14:57:40|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|0
1614610670000|2021-03-01 14:57:50|6531.05|6531.05|6531.43|6531.43|6532.89|6532.89|6531.05|6531.05|0
1614610680000|2021-03-01 14:58:00|6532.13|6532.13|6531.08|6531.08|6532.13|6532.13|6531.08|6531.08|0
1614610700000|2021-03-01 14:58:20|6532.13|6532.13|6534.38|6534.38|6534.73|6534.73|6532.13|6532.13|0
1614610720000|2021-03-01 14:58:40|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1614610730000|2021-03-01 14:58:50|6534.39|6534.39|6532.86|6532.86|6535.09|6535.09|6532.86|6532.86|0
1614610740000|2021-03-01 14:59:00|6533.35|6533.35|6534.05|6534.05|6534.05|6534.05|6533.35|6533.35|0
1614610750000|2021-03-01 14:59:10|6534.4|6534.4|6535.1|6535.1|6535.1|6535.1|6534.4|6534.4|0
1614610760000|2021-03-01 14:59:20|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1614610770000|2021-03-01 14:59:30|6535.33|6535.33|6536.02|6536.02|6536.02|6536.02|6535.33|6535.33|0
1614610780000|2021-03-01 14:59:40|6536.37|6536.37|6536.02|6536.02|6536.37|6536.37|6536.02|6536.02|0
1614610800000|2021-03-01 15:00:00|6536.77|6536.77|6537.54|6537.54|6537.91|6537.91|6536.77|6536.77|0
1614610810000|2021-03-01 15:00:10|6538.25|6538.25|6539.08|6539.08|6539.43|6539.43|6538.25|6538.25|0
1614610820000|2021-03-01 15:00:20|6539.83|6539.83|6540.93|6540.93|6541.28|6541.28|6539.83|6539.83|0
1614610830000|2021-03-01 15:00:30|6540.23|6540.23|6541.72|6541.72|6541.72|6541.72|6539.7|6539.7|0
1614610840000|2021-03-01 15:00:40|6542.21|6542.21|6540.41|6540.41|6542.21|6542.21|6540.41|6540.41|0
1614610850000|2021-03-01 15:00:50|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1614610860000|2021-03-01 15:01:00|6541.24|6541.24|6541.62|6541.62|6541.62|6541.62|6540.88|6540.88|0
1614610870000|2021-03-01 15:01:10|6542.32|6542.32|6541.62|6541.62|6542.32|6542.32|6541.62|6541.62|0
1614610880000|2021-03-01 15:01:20|6541.14|6541.14|6542.63|6542.63|6542.63|6542.63|6541.14|6541.14|0
1614610890000|2021-03-01 15:01:30|6542.82|6542.82|6545.84|6545.84|6545.84|6545.84|6542.82|6542.82|0
1614610900000|2021-03-01 15:01:40|6546.18|6546.18|6546.72|6546.72|6546.72|6546.72|6546.18|6546.18|0
1614610910000|2021-03-01 15:01:50|6547.07|6547.07|6547.19|6547.19|6547.19|6547.19|6546.72|6546.72|0
1614610920000|2021-03-01 15:02:00|6547.54|6547.54|6549.5|6549.5|6549.5|6549.5|6547.54|6547.54|0
1614610930000|2021-03-01 15:02:10|6549.15|6549.15|6548.26|6548.26|6549.15|6549.15|6548.26|6548.26|0
1614610940000|2021-03-01 15:02:20|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1614610950000|2021-03-01 15:02:30|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1614610960000|2021-03-01 15:02:40|6549.01|6549.01|6547.52|6547.52|6549.01|6549.01|6547.52|6547.52|0
1614610980000|2021-03-01 15:03:00|6548.57|6548.57|6548.22|6548.22|6548.57|6548.57|6548.22|6548.22|0
1614610990000|2021-03-01 15:03:10|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1614611020000|2021-03-01 15:03:40|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|0
1614611040000|2021-03-01 15:04:00|6547.09|6547.09|6547.64|6547.64|6547.64|6547.64|6546.34|6546.34|0
1614611050000|2021-03-01 15:04:10|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|0
1614611060000|2021-03-01 15:04:20|6547.64|6547.64|6546.45|6546.45|6547.64|6547.64|6546.45|6546.45|0
1614611080000|2021-03-01 15:04:40|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|0
1614611100000|2021-03-01 15:05:00|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|0
1614611110000|2021-03-01 15:05:10|6548.12|6548.12|6548.33|6548.33|6548.33|6548.33|6548.12|6548.12|0
1614611120000|2021-03-01 15:05:20|6548.14|6548.14|6548.63|6548.63|6548.82|6548.82|6547.8|6547.8|0
1614611130000|2021-03-01 15:05:30|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|0
1614611140000|2021-03-01 15:05:40|6546.01|6546.01|6546.36|6546.36|6546.36|6546.36|6546.01|6546.01|0
1614611150000|2021-03-01 15:05:50|6545.52|6545.52|6546.1|6546.1|6546.1|6546.1|6545.52|6545.52|0
1614611160000|2021-03-01 15:06:00|6546.38|6546.38|6542.69|6542.69|6546.38|6546.38|6542.51|6542.51|0
1614611170000|2021-03-01 15:06:10|6543.39|6543.39|6543.46|6543.46|6543.46|6543.46|6543.04|6543.04|0
1614611190000|2021-03-01 15:06:30|6543.11|6543.11|6544.39|6544.39|6544.39|6544.39|6542.92|6542.92|0
1614611200000|2021-03-01 15:06:40|6544.04|6544.04|6544.32|6544.32|6544.52|6544.52|6544.04|6544.04|0
1614611210000|2021-03-01 15:06:50|6545.07|6545.07|6545.41|6545.41|6545.41|6545.41|6545.07|6545.07|0
1614611220000|2021-03-01 15:07:00|6545.7|6545.7|6545.35|6545.35|6545.7|6545.7|6545.35|6545.35|0
1614611230000|2021-03-01 15:07:10|6545.64|6545.64|6548.54|6548.54|6548.54|6548.54|6545.64|6545.64|0
1614611240000|2021-03-01 15:07:20|6548.89|6548.89|6550.75|6550.75|6550.75|6550.75|6548.89|6548.89|0
1614611250000|2021-03-01 15:07:30|6550.93|6550.93|6551.91|6551.91|6551.91|6551.91|6550.93|6550.93|0
1614611260000|2021-03-01 15:07:40|6551.72|6551.72|6554.35|6554.35|6554.35|6554.35|6551.54|6551.54|0
1614611270000|2021-03-01 15:07:50|6554.64|6554.64|6551.95|6551.95|6554.64|6554.64|6551.95|6551.95|0
1614611280000|2021-03-01 15:08:00|6551.46|6551.46|6550.76|6550.76|6551.46|6551.46|6550.62|6550.62|0
1614611300000|2021-03-01 15:08:20|6550.41|6550.41|6548.62|6548.62|6550.41|6550.41|6548.62|6548.62|0
1614611310000|2021-03-01 15:08:30|6547.91|6547.91|6544.97|6544.97|6547.91|6547.91|6544.97|6544.97|0
1614611320000|2021-03-01 15:08:40|6544.62|6544.62|6545.32|6545.32|6545.32|6545.32|6544.62|6544.62|0
1614611330000|2021-03-01 15:08:50|6545.67|6545.67|6546.19|6546.19|6546.19|6546.19|6545.38|6545.38|0
1614611340000|2021-03-01 15:09:00|6546.56|6546.56|6547.61|6547.61|6547.61|6547.61|6546.56|6546.56|0
1614611360000|2021-03-01 15:09:20|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|0
1614611380000|2021-03-01 15:09:40|6548.71|6548.71|6549.01|6549.01|6549.01|6549.01|6548.53|6548.53|0
1614611400000|2021-03-01 15:10:00|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|0
1614611430000|2021-03-01 15:10:30|6549.12|6549.12|6548.38|6548.38|6549.12|6549.12|6548.38|6548.38|0
1614611440000|2021-03-01 15:10:40|6548.03|6548.03|6548.03|6548.03|6548.03|6548.03|6548.03|6548.03|0
1614611450000|2021-03-01 15:10:50|6548.37|6548.37|6549.07|6549.07|6549.26|6549.26|6548.37|6548.37|0
1614611470000|2021-03-01 15:11:10|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|0
1614611480000|2021-03-01 15:11:20|6548.37|6548.37|6548.56|6548.56|6548.56|6548.56|6548.37|6548.37|0
1614611500000|2021-03-01 15:11:40|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|0
1614611510000|2021-03-01 15:11:50|6545.27|6545.27|6544.87|6544.87|6545.27|6545.27|6543.37|6543.37|0
1614611520000|2021-03-01 15:12:00|6544.52|6544.52|6543.68|6543.68|6544.52|6544.52|6543.68|6543.68|0
1614611530000|2021-03-01 15:12:10|6545.18|6545.18|6545.88|6545.88|6545.88|6545.88|6545.18|6545.18|0
1614611550000|2021-03-01 15:12:30|6546.25|6546.25|6544.75|6544.75|6546.25|6546.25|6544.75|6544.75|0
1614611560000|2021-03-01 15:12:40|6544.94|6544.94|6545.97|6545.97|6545.97|6545.97|6544.94|6544.94|0
1614611570000|2021-03-01 15:12:50|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|0
1614611580000|2021-03-01 15:13:00|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|0
1614611590000|2021-03-01 15:13:10|6545.57|6545.57|6545.99|6545.99|6546.2|6546.2|6545.22|6545.22|0
1614611600000|2021-03-01 15:13:20|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|0
1614611610000|2021-03-01 15:13:30|6545.44|6545.44|6544.46|6544.46|6545.44|6545.44|6544.46|6544.46|0
1614611620000|2021-03-01 15:13:40|6544.28|6544.28|6545.73|6545.73|6546.1|6546.1|6544.28|6544.28|0
1614611630000|2021-03-01 15:13:50|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1614611640000|2021-03-01 15:14:00|6546.3|6546.3|6546.67|6546.67|6546.67|6546.67|6546.3|6546.3|0
1614611650000|2021-03-01 15:14:10|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1614611660000|2021-03-01 15:14:20|6547.51|6547.51|6547.86|6547.86|6547.86|6547.86|6547.51|6547.51|0
1614611670000|2021-03-01 15:14:30|6548.79|6548.79|6548.97|6548.97|6548.97|6548.97|6548.79|6548.79|0
1614611680000|2021-03-01 15:14:40|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|0
1614611690000|2021-03-01 15:14:50|6549.81|6549.81|6552.58|6552.58|6552.93|6552.93|6549.81|6549.81|0
1614611700000|2021-03-01 15:15:00|6552.77|6552.77|6554.73|6554.73|6554.73|6554.73|6552.77|6552.77|0
1614611710000|2021-03-01 15:15:10|6554.55|6554.55|6555.94|6555.94|6555.94|6555.94|6554.55|6554.55|0
1614611740000|2021-03-01 15:15:40|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|0
1614611750000|2021-03-01 15:15:50|6556.34|6556.34|6557.26|6557.26|6557.26|6557.26|6556.34|6556.34|0
1614611780000|2021-03-01 15:16:20|6557.45|6557.45|6557.24|6557.24|6557.82|6557.82|6557.24|6557.24|0
1614611790000|2021-03-01 15:16:30|6556.42|6556.42|6556.82|6556.82|6556.82|6556.82|6556.07|6556.07|0
1614611800000|2021-03-01 15:16:40|6557.17|6557.17|6556.99|6556.99|6557.17|6557.17|6556.99|6556.99|0
1614611810000|2021-03-01 15:16:50|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|0
1614611820000|2021-03-01 15:17:00|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|0
1614611830000|2021-03-01 15:17:10|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1614611840000|2021-03-01 15:17:20|6556.78|6556.78|6557.26|6557.26|6557.26|6557.26|6556.78|6556.78|0
1614611850000|2021-03-01 15:17:30|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|0
1614611870000|2021-03-01 15:17:50|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|0
1614611880000|2021-03-01 15:18:00|6557.45|6557.45|6558.5|6558.5|6558.5|6558.5|6557.45|6557.45|0
1614611890000|2021-03-01 15:18:10|6558.68|6558.68|6559.57|6559.57|6559.92|6559.92|6558.68|6558.68|0
1614611900000|2021-03-01 15:18:20|6560.31|6560.31|6561.02|6561.02|6561.02|6561.02|6560.31|6560.31|0
1614611910000|2021-03-01 15:18:30|6561.39|6561.39|6561.1|6561.1|6561.39|6561.39|6561.1|6561.1|0
1614611920000|2021-03-01 15:18:40|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1614611930000|2021-03-01 15:18:50|6561.57|6561.57|6561.76|6561.76|6561.76|6561.76|6561.57|6561.57|0
1614611940000|2021-03-01 15:19:00|6562.46|6562.46|6562.8|6562.8|6562.8|6562.8|6562.46|6562.46|0
1614611950000|2021-03-01 15:19:10|6563.15|6563.15|6563.52|6563.52|6563.52|6563.52|6563.15|6563.15|0
1614611960000|2021-03-01 15:19:20|6564.5|6564.5|6565.69|6565.69|6565.69|6565.69|6564.5|6564.5|0
1614611970000|2021-03-01 15:19:30|6565.5|6565.5|6565.32|6565.32|6565.5|6565.5|6565.32|6565.32|0
1614611980000|2021-03-01 15:19:40|6565.67|6565.67|6566.02|6566.02|6566.02|6566.02|6565.67|6565.67|0
1614612000000|2021-03-01 15:20:00|6566.37|6566.37|6567.71|6567.71|6567.71|6567.71|6566.37|6566.37|0
1614612010000|2021-03-01 15:20:10|6568.06|6568.06|6568.59|6568.59|6568.59|6568.59|6567.36|6567.36|0
1614612020000|2021-03-01 15:20:20|6568.96|6568.96|6569.54|6569.54|6569.54|6569.54|6568.96|6568.96|0
1614612030000|2021-03-01 15:20:30|6569.89|6569.89|6571.36|6571.36|6571.36|6571.36|6569.89|6569.89|0
1614612040000|2021-03-01 15:20:40|6571.84|6571.84|6572.13|6572.13|6572.13|6572.13|6571.84|6571.84|0
1614612050000|2021-03-01 15:20:50|6571.78|6571.78|6571.6|6571.6|6571.78|6571.78|6571.6|6571.6|0
1614612060000|2021-03-01 15:21:00|6571.25|6571.25|6570.8|6570.8|6571.25|6571.25|6570.8|6570.8|0
1614612090000|2021-03-01 15:21:30|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|0
1614612100000|2021-03-01 15:21:40|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|0
1614612110000|2021-03-01 15:21:50|6571.04|6571.04|6571.74|6571.74|6571.74|6571.74|6571.04|6571.04|0
1614612120000|2021-03-01 15:22:00|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1614612130000|2021-03-01 15:22:10|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1614612150000|2021-03-01 15:22:30|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|0
1614612160000|2021-03-01 15:22:40|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|0
1614612170000|2021-03-01 15:22:50|6573.18|6573.18|6573.39|6573.39|6573.39|6573.39|6573.18|6573.18|0
1614612180000|2021-03-01 15:23:00|6573.97|6573.97|6574.64|6574.64|6574.64|6574.64|6573.97|6573.97|0
1614612190000|2021-03-01 15:23:10|6575.13|6575.13|6575.75|6575.75|6576.1|6576.1|6575.13|6575.13|0
1614612230000|2021-03-01 15:23:50|6576.45|6576.45|6578.63|6578.63|6579.19|6579.19|6576.45|6576.45|0
1614612270000|2021-03-01 15:24:30|6578.82|6578.82|6579|6579|6579|6579|6578.82|6578.82|0
1614612280000|2021-03-01 15:24:40|6580.5|6580.5|6580.99|6580.99|6580.99|6580.99|6580.5|6580.5|0
1614612300000|2021-03-01 15:25:00|6580.64|6580.64|6578.86|6578.86|6580.85|6580.85|6578.86|6578.86|0
1614612320000|2021-03-01 15:25:20|6578.57|6578.57|6577.19|6577.19|6578.57|6578.57|6577.19|6577.19|0
1614612330000|2021-03-01 15:25:30|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|0
1614612340000|2021-03-01 15:25:40|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1614612350000|2021-03-01 15:25:50|6575.85|6575.85|6575.27|6575.27|6575.85|6575.85|6575.27|6575.27|0
1614612360000|2021-03-01 15:26:00|6575.09|6575.09|6573.5|6573.5|6575.09|6575.09|6573.5|6573.5|0
1614612370000|2021-03-01 15:26:10|6572.81|6572.81|6573.15|6573.15|6573.15|6573.15|6572.81|6572.81|0
1614612380000|2021-03-01 15:26:20|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1614612390000|2021-03-01 15:26:30|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1614612400000|2021-03-01 15:26:40|6572.51|6572.51|6571.62|6571.62|6572.51|6572.51|6571.62|6571.62|0
1614612410000|2021-03-01 15:26:50|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1614612440000|2021-03-01 15:27:20|6570.04|6570.04|6569.69|6569.69|6570.04|6570.04|6569.69|6569.69|0
1614612450000|2021-03-01 15:27:30|6569.4|6569.4|6570.72|6570.72|6571.39|6571.39|6569.4|6569.4|0
1614612460000|2021-03-01 15:27:40|6570.43|6570.43|6571.18|6571.18|6571.18|6571.18|6570.43|6570.43|0
1614612470000|2021-03-01 15:27:50|6570.83|6570.83|6570.64|6570.64|6570.83|6570.83|6570.64|6570.64|0
1614612480000|2021-03-01 15:28:00|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1614612490000|2021-03-01 15:28:10|6570.11|6570.11|6569.41|6569.41|6570.11|6570.11|6569.41|6569.41|0
1614612500000|2021-03-01 15:28:20|6569.06|6569.06|6567.61|6567.61|6569.06|6569.06|6567.12|6567.12|0
1614612520000|2021-03-01 15:28:40|6566.64|6566.64|6567.33|6567.33|6567.33|6567.33|6566.64|6566.64|0
1614612540000|2021-03-01 15:29:00|6568.03|6568.03|6566.98|6566.98|6568.03|6568.03|6566.98|6566.98|0
1614612550000|2021-03-01 15:29:10|6566.01|6566.01|6563.85|6563.85|6566.01|6566.01|6563.56|6563.56|0
1614612560000|2021-03-01 15:29:20|6564.34|6564.34|6563.36|6563.36|6564.34|6564.34|6563.36|6563.36|0
1614612570000|2021-03-01 15:29:30|6562.95|6562.95|6561.87|6561.87|6562.95|6562.95|6561.87|6561.87|0
1614612580000|2021-03-01 15:29:40|6561.53|6561.53|6559.52|6559.52|6561.53|6561.53|6559.52|6559.52|0
1614612590000|2021-03-01 15:29:50|6558.77|6558.77|6558.95|6558.95|6558.95|6558.95|6558.77|6558.77|0
1614612600000|2021-03-01 15:30:00|6559.24|6559.24|6561.19|6561.19|6561.19|6561.19|6559.24|6559.24|0
1614612610000|2021-03-01 15:30:10|6561.89|6561.89|6561.54|6561.54|6561.89|6561.89|6561.54|6561.54|0
1614612630000|2021-03-01 15:30:30|6561.73|6561.73|6560.85|6560.85|6561.73|6561.73|6560.85|6560.85|0
1614612640000|2021-03-01 15:30:40|6561.33|6561.33|6561.82|6561.82|6561.82|6561.82|6561.33|6561.33|0
1614612650000|2021-03-01 15:30:50|6561.47|6561.47|6561.1|6561.1|6561.47|6561.47|6561.1|6561.1|0
1614612660000|2021-03-01 15:31:00|6560.75|6560.75|6560.57|6560.57|6560.75|6560.75|6560.57|6560.57|0
1614612670000|2021-03-01 15:31:10|6560.22|6560.22|6556.75|6556.75|6560.22|6560.22|6556.75|6556.75|0
1614612680000|2021-03-01 15:31:20|6556.56|6556.56|6554.3|6554.3|6556.56|6556.56|6554.3|6554.3|0
1614612700000|2021-03-01 15:31:40|6555.05|6555.05|6555.24|6555.24|6555.24|6555.24|6554.89|6554.89|0
1614612710000|2021-03-01 15:31:50|6555.53|6555.53|6556.05|6556.05|6556.05|6556.05|6554.83|6554.83|0
1614612720000|2021-03-01 15:32:00|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|0
1614612730000|2021-03-01 15:32:10|6559|6559|6559|6559|6559|6559|6559|6559|0
1614612750000|2021-03-01 15:32:30|6559.35|6559.35|6560.39|6560.39|6560.39|6560.39|6559.35|6559.35|0
1614612760000|2021-03-01 15:32:40|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|0
1614612770000|2021-03-01 15:32:50|6560.69|6560.69|6561.18|6561.18|6561.44|6561.44|6560.69|6560.69|0
1614612780000|2021-03-01 15:33:00|6561.53|6561.53|6562.4|6562.4|6562.4|6562.4|6561.53|6561.53|0
1614612790000|2021-03-01 15:33:10|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|0
1614612810000|2021-03-01 15:33:30|6563.58|6563.58|6563.23|6563.23|6563.58|6563.58|6563.23|6563.23|0
1614612830000|2021-03-01 15:33:50|6563.42|6563.42|6561.9|6561.9|6563.42|6563.42|6561.9|6561.9|0
1614612840000|2021-03-01 15:34:00|6561.2|6561.2|6560.16|6560.16|6561.2|6561.2|6560.16|6560.16|0
1614612850000|2021-03-01 15:34:10|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|0
1614612890000|2021-03-01 15:34:50|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1614612900000|2021-03-01 15:35:00|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|0
1614612910000|2021-03-01 15:35:10|6562.47|6562.47|6563|6563|6563.54|6563.54|6562.47|6562.47|0
1614612920000|2021-03-01 15:35:20|6563.35|6563.35|6564.46|6564.46|6564.46|6564.46|6563.35|6563.35|0
1614612930000|2021-03-01 15:35:30|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|0
1614612940000|2021-03-01 15:35:40|6565.36|6565.36|6565.71|6565.71|6565.71|6565.71|6565.36|6565.36|0
1614612950000|2021-03-01 15:35:50|6566.46|6566.46|6565.99|6565.99|6566.46|6566.46|6565.99|6565.99|0
1614612970000|2021-03-01 15:36:10|6565.62|6565.62|6563.08|6563.08|6565.62|6565.62|6563.08|6563.08|0
1614613000000|2021-03-01 15:36:40|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|0
1614613010000|2021-03-01 15:36:50|6563.61|6563.61|6564.25|6564.25|6564.25|6564.25|6563.61|6563.61|0
1614613020000|2021-03-01 15:37:00|6564.62|6564.62|6564.91|6564.91|6564.91|6564.91|6564.62|6564.62|0
1614613030000|2021-03-01 15:37:10|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|0
1614613040000|2021-03-01 15:37:20|6565.12|6565.12|6565.46|6565.46|6565.46|6565.46|6565.12|6565.12|0
1614613060000|2021-03-01 15:37:40|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|0
1614613080000|2021-03-01 15:38:00|6565.93|6565.93|6566.11|6566.11|6566.11|6566.11|6565.93|6565.93|0
1614613100000|2021-03-01 15:38:20|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1614613110000|2021-03-01 15:38:30|6565.27|6565.27|6565.09|6565.09|6565.27|6565.27|6565.09|6565.09|0
1614613120000|2021-03-01 15:38:40|6565.44|6565.44|6565.09|6565.09|6565.44|6565.44|6565.09|6565.09|0
1614613130000|2021-03-01 15:38:50|6564.6|6564.6|6564.25|6564.25|6564.6|6564.6|6564.25|6564.25|0
1614613140000|2021-03-01 15:39:00|6564.06|6564.06|6563.37|6563.37|6564.06|6564.06|6563.37|6563.37|0
1614613160000|2021-03-01 15:39:20|6564.06|6564.06|6564.35|6564.35|6564.35|6564.35|6564.06|6564.06|0
1614613170000|2021-03-01 15:39:30|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|0
1614613190000|2021-03-01 15:39:50|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|0
1614613200000|2021-03-01 15:40:00|6565.53|6565.53|6567.13|6567.13|6567.83|6567.83|6565.53|6565.53|0
1614613210000|2021-03-01 15:40:10|6567.48|6567.48|6566.99|6566.99|6567.48|6567.48|6566.99|6566.99|0
1614613240000|2021-03-01 15:40:40|6567.35|6567.35|6566.98|6566.98|6567.35|6567.35|6566.98|6566.98|0
1614613250000|2021-03-01 15:40:50|6566.28|6566.28|6565.53|6565.53|6566.28|6566.28|6565.53|6565.53|0
1614613260000|2021-03-01 15:41:00|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|0
1614613270000|2021-03-01 15:41:10|6564.48|6564.48|6565.31|6565.31|6565.67|6565.67|6564.48|6564.48|0
1614613280000|2021-03-01 15:41:20|6565.8|6565.8|6565.31|6565.31|6565.8|6565.8|6565.31|6565.31|0
1614613300000|2021-03-01 15:41:40|6564.96|6564.96|6563.92|6563.92|6564.96|6564.96|6563.92|6563.92|0
1614613310000|2021-03-01 15:41:50|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|0
1614613320000|2021-03-01 15:42:00|6562.86|6562.86|6562.04|6562.04|6562.86|6562.86|6562.04|6562.04|0
1614613330000|2021-03-01 15:42:10|6562.53|6562.53|6561.78|6561.78|6562.53|6562.53|6561.78|6561.78|0
1614613340000|2021-03-01 15:42:20|6561.43|6561.43|6562.27|6562.27|6562.27|6562.27|6561.43|6561.43|0
1614613350000|2021-03-01 15:42:30|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|0
1614613380000|2021-03-01 15:43:00|6562.57|6562.57|6560.53|6560.53|6562.57|6562.57|6560.53|6560.53|0
1614613410000|2021-03-01 15:43:30|6560.81|6560.81|6560.11|6560.11|6560.81|6560.81|6560.11|6560.11|0
1614613420000|2021-03-01 15:43:40|6559.76|6559.76|6560.74|6560.74|6560.74|6560.74|6559.76|6559.76|0
1614613430000|2021-03-01 15:43:50|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1614613440000|2021-03-01 15:44:00|6560.9|6560.9|6563.68|6563.68|6563.68|6563.68|6560.9|6560.9|0
1614613450000|2021-03-01 15:44:10|6564.03|6564.03|6566.23|6566.23|6566.23|6566.23|6564.03|6564.03|0
1614613460000|2021-03-01 15:44:20|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|0
1614613490000|2021-03-01 15:44:50|6566.29|6566.29|6566.99|6566.99|6566.99|6566.99|6566.29|6566.29|0
1614613500000|2021-03-01 15:45:00|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1614613520000|2021-03-01 15:45:20|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|0
1614613540000|2021-03-01 15:45:40|6566.93|6566.93|6566.24|6566.24|6566.93|6566.93|6565.96|6565.96|0
1614613550000|2021-03-01 15:45:50|6566.8|6566.8|6569.86|6569.86|6570.04|6570.04|6566.8|6566.8|0
1614613560000|2021-03-01 15:46:00|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|0
1614613580000|2021-03-01 15:46:20|6569.79|6569.79|6569.05|6569.05|6569.79|6569.79|6569.05|6569.05|0
1614613590000|2021-03-01 15:46:30|6568.68|6568.68|6567.79|6567.79|6568.68|6568.68|6567.79|6567.79|0
1614613600000|2021-03-01 15:46:40|6567.61|6567.61|6564.87|6564.87|6567.61|6567.61|6564.87|6564.87|0
1614613610000|2021-03-01 15:46:50|6564.68|6564.68|6564.33|6564.33|6564.68|6564.68|6564.33|6564.33|0
1614613620000|2021-03-01 15:47:00|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1614613640000|2021-03-01 15:47:20|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1614613650000|2021-03-01 15:47:30|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|0
1614613670000|2021-03-01 15:47:50|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|0
1614613680000|2021-03-01 15:48:00|6565.33|6565.33|6565.05|6565.05|6565.4|6565.4|6565.04|6565.04|0
1614613690000|2021-03-01 15:48:10|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1614613700000|2021-03-01 15:48:20|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|0
1614613710000|2021-03-01 15:48:30|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1614613720000|2021-03-01 15:48:40|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|0
1614613730000|2021-03-01 15:48:50|6565.31|6565.31|6565.66|6565.66|6565.66|6565.66|6565.31|6565.31|0
1614613770000|2021-03-01 15:49:30|6566.01|6566.01|6566.77|6566.77|6566.77|6566.77|6566.01|6566.01|0
1614613780000|2021-03-01 15:49:40|6567.26|6567.26|6568.04|6568.04|6568.04|6568.04|6566.91|6566.91|0
1614613790000|2021-03-01 15:49:50|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|0
1614613800000|2021-03-01 15:50:00|6568.57|6568.57|6568.76|6568.76|6568.76|6568.76|6568.57|6568.57|0
1614613810000|2021-03-01 15:50:10|6569.8|6569.8|6570.5|6570.5|6570.5|6570.5|6569.8|6569.8|0
1614613820000|2021-03-01 15:50:20|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1614613830000|2021-03-01 15:50:30|6571.04|6571.04|6572.27|6572.27|6572.27|6572.27|6571.04|6571.04|0
1614613840000|2021-03-01 15:50:40|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|0
1614613860000|2021-03-01 15:51:00|6571.92|6571.92|6567.07|6567.07|6571.92|6571.92|6567.07|6567.07|0
1614613900000|2021-03-01 15:51:40|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1614613920000|2021-03-01 15:52:00|6568.36|6568.36|6568.71|6568.71|6568.71|6568.71|6568.36|6568.36|0
1614613930000|2021-03-01 15:52:10|6569.06|6569.06|6568.08|6568.08|6569.06|6569.06|6568.08|6568.08|0
1614613950000|2021-03-01 15:52:30|6567.73|6567.73|6567.03|6567.03|6567.73|6567.73|6567.03|6567.03|0
1614613960000|2021-03-01 15:52:40|6566.74|6566.74|6567.61|6567.61|6567.61|6567.61|6566.74|6566.74|0
1614613970000|2021-03-01 15:52:50|6567.26|6567.26|6567.83|6567.83|6567.83|6567.83|6567.26|6567.26|0
1614613980000|2021-03-01 15:53:00|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|0
1614614000000|2021-03-01 15:53:20|6567.13|6567.13|6566.2|6566.2|6567.13|6567.13|6566.2|6566.2|0
1614614010000|2021-03-01 15:53:30|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|0
1614614020000|2021-03-01 15:53:40|6567.03|6567.03|6568.71|6568.71|6568.71|6568.71|6567.03|6567.03|0
1614614040000|2021-03-01 15:54:00|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|0
1614614050000|2021-03-01 15:54:10|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1614614060000|2021-03-01 15:54:20|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|0
1614614070000|2021-03-01 15:54:30|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|0
1614614080000|2021-03-01 15:54:40|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1614614090000|2021-03-01 15:54:50|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|0
1614614100000|2021-03-01 15:55:00|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|0
1614614110000|2021-03-01 15:55:10|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1614614120000|2021-03-01 15:55:20|6568.16|6568.16|6569.04|6569.04|6569.39|6569.39|6568.16|6568.16|0
1614614130000|2021-03-01 15:55:30|6569.22|6569.22|6569.04|6569.04|6569.22|6569.22|6568.69|6568.69|0
1614614140000|2021-03-01 15:55:40|6568.69|6568.69|6568.34|6568.34|6568.69|6568.69|6568.34|6568.34|0
1614614150000|2021-03-01 15:55:50|6567.99|6567.99|6567.64|6567.64|6567.99|6567.99|6567.64|6567.64|0
1614614160000|2021-03-01 15:56:00|6567.29|6567.29|6567.97|6567.97|6568.67|6568.67|6567.29|6567.29|0
1614614170000|2021-03-01 15:56:10|6568.32|6568.32|6567.97|6567.97|6568.67|6568.67|6567.62|6567.62|0
1614614180000|2021-03-01 15:56:20|6567.62|6567.62|6567.97|6567.97|6567.97|6567.97|6567.62|6567.62|0
1614614190000|2021-03-01 15:56:30|6567.62|6567.62|6566.93|6566.93|6567.97|6567.97|6566.93|6566.93|0
1614614200000|2021-03-01 15:56:40|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|6566.93|6566.93|0
1614614210000|2021-03-01 15:56:50|6567.28|6567.28|6568.49|6568.49|6568.84|6568.84|6566.93|6566.93|0
1614614220000|2021-03-01 15:57:00|6569.19|6569.19|6570.02|6570.02|6570.02|6570.02|6569.19|6569.19|0
1614614230000|2021-03-01 15:57:10|6571.77|6571.77|6570.38|6570.38|6571.77|6571.77|6570.38|6570.38|0
1614614240000|2021-03-01 15:57:20|6570.72|6570.72|6570.03|6570.03|6570.72|6570.72|6570.03|6570.03|0
1614614250000|2021-03-01 15:57:30|6570.38|6570.38|6570.03|6570.03|6570.38|6570.38|6569.68|6569.68|0
1614614260000|2021-03-01 15:57:40|6570.72|6570.72|6572.1|6572.1|6572.1|6572.1|6570.72|6570.72|0
1614614270000|2021-03-01 15:57:50|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|0
1614614280000|2021-03-01 15:58:00|6572.68|6572.68|6572.39|6572.39|6572.68|6572.68|6572.39|6572.39|0
1614614290000|2021-03-01 15:58:10|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|0
1614614300000|2021-03-01 15:58:20|6574.19|6574.19|6574.36|6574.36|6574.36|6574.36|6574.01|6574.01|0
1614614310000|2021-03-01 15:58:30|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1614614320000|2021-03-01 15:58:40|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1614614330000|2021-03-01 15:58:50|6574.83|6574.83|6575.24|6575.24|6575.24|6575.24|6574.83|6574.83|0
1614614340000|2021-03-01 15:59:00|6574.75|6574.75|6574.47|6574.47|6574.75|6574.75|6574.47|6574.47|0
1614614350000|2021-03-01 15:59:10|6575.22|6575.22|6574.47|6574.47|6575.22|6575.22|6574.47|6574.47|0
1614614360000|2021-03-01 15:59:20|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|0
1614614390000|2021-03-01 15:59:50|6574.86|6574.86|6575.35|6575.35|6575.35|6575.35|6574.86|6574.86|0
1614614400000|2021-03-01 16:00:00|6575.64|6575.64|6575.99|6575.99|6575.99|6575.99|6575.64|6575.64|0
1614614410000|2021-03-01 16:00:10|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1614614420000|2021-03-01 16:00:20|6576.01|6576.01|6573.9|6573.9|6576.01|6576.01|6573.9|6573.9|0
1614614430000|2021-03-01 16:00:30|6574.25|6574.25|6574.19|6574.19|6574.25|6574.25|6573.9|6573.9|0
1614614440000|2021-03-01 16:00:40|6574|6574|6574.7|6574.7|6574.7|6574.7|6574|6574|0
1614614450000|2021-03-01 16:00:50|6575.19|6575.19|6574.26|6574.26|6575.19|6575.19|6574.26|6574.26|0
1614614460000|2021-03-01 16:01:00|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|0
1614614470000|2021-03-01 16:01:10|6573.01|6573.01|6573.36|6573.36|6573.36|6573.36|6573.01|6573.01|0
1614614480000|2021-03-01 16:01:20|6573.54|6573.54|6571.22|6571.22|6573.54|6573.54|6571.22|6571.22|0
1614614490000|2021-03-01 16:01:30|6571.02|6571.02|6571.36|6571.36|6571.36|6571.36|6571.02|6571.02|0
1614614500000|2021-03-01 16:01:40|6571.85|6571.85|6572.34|6572.34|6572.34|6572.34|6571.85|6571.85|0
1614614510000|2021-03-01 16:01:50|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|0
1614614520000|2021-03-01 16:02:00|6573.18|6573.18|6572.83|6572.83|6573.18|6573.18|6572.48|6572.48|0
1614614530000|2021-03-01 16:02:10|6572.48|6572.48|6572.13|6572.13|6572.48|6572.48|6572.13|6572.13|0
1614614540000|2021-03-01 16:02:20|6572.41|6572.41|6572.76|6572.76|6572.76|6572.76|6572.41|6572.41|0
1614614550000|2021-03-01 16:02:30|6573.11|6573.11|6572.36|6572.36|6573.11|6573.11|6572.36|6572.36|0
1614614570000|2021-03-01 16:02:50|6571.87|6571.87|6570.39|6570.39|6571.87|6571.87|6570.39|6570.39|0
1614614580000|2021-03-01 16:03:00|6570.74|6570.74|6570.92|6570.92|6570.92|6570.92|6570.74|6570.74|0
1614614590000|2021-03-01 16:03:10|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|0
1614614610000|2021-03-01 16:03:30|6571.06|6571.06|6572.19|6572.19|6572.19|6572.19|6570.71|6570.71|0
1614614620000|2021-03-01 16:03:40|6571.82|6571.82|6572.31|6572.31|6573.01|6573.01|6571.82|6571.82|0
1614614630000|2021-03-01 16:03:50|6571.96|6571.96|6571.57|6571.57|6571.96|6571.96|6571.38|6571.38|0
1614614640000|2021-03-01 16:04:00|6571.92|6571.92|6571.57|6571.57|6572.27|6572.27|6571.57|6571.57|0
1614614660000|2021-03-01 16:04:20|6573.07|6573.07|6573.42|6573.42|6573.42|6573.42|6573.07|6573.07|0
1614614670000|2021-03-01 16:04:30|6573.23|6573.23|6571.9|6571.9|6573.23|6573.23|6571.9|6571.9|0
1614614690000|2021-03-01 16:04:50|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1614614700000|2021-03-01 16:05:00|6572.27|6572.27|6570.42|6570.42|6572.27|6572.27|6570.42|6570.42|0
1614614710000|2021-03-01 16:05:10|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1614614720000|2021-03-01 16:05:20|6570.42|6570.42|6570.71|6570.71|6570.71|6570.71|6570.42|6570.42|0
1614614730000|2021-03-01 16:05:30|6571.06|6571.06|6570.52|6570.52|6571.06|6571.06|6570.52|6570.52|0
1614614740000|2021-03-01 16:05:40|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1614614750000|2021-03-01 16:05:50|6569.99|6569.99|6569.29|6569.29|6569.99|6569.99|6569.29|6569.29|0
1614614760000|2021-03-01 16:06:00|6569|6569|6569.67|6569.67|6569.67|6569.67|6569|6569|0
1614614770000|2021-03-01 16:06:10|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|0
1614614800000|2021-03-01 16:06:40|6569.67|6569.67|6569.96|6569.96|6569.96|6569.96|6569.67|6569.67|0
1614614810000|2021-03-01 16:06:50|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|6569.96|6569.96|0
1614614820000|2021-03-01 16:07:00|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|0
1614614830000|2021-03-01 16:07:10|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1614614840000|2021-03-01 16:07:20|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|0
1614614850000|2021-03-01 16:07:30|6570.76|6570.76|6571.32|6571.32|6571.69|6571.69|6570.76|6570.76|0
1614614860000|2021-03-01 16:07:40|6571.13|6571.13|6571.28|6571.28|6571.46|6571.46|6570.76|6570.76|0
1614614870000|2021-03-01 16:07:50|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|0
1614614880000|2021-03-01 16:08:00|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1614614890000|2021-03-01 16:08:10|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6571.72|6571.72|0
1614614910000|2021-03-01 16:08:30|6572.39|6572.39|6571.76|6571.76|6572.39|6572.39|6571.76|6571.76|0
1614614920000|2021-03-01 16:08:40|6571.27|6571.27|6573.22|6573.22|6573.22|6573.22|6571.27|6571.27|0
1614614950000|2021-03-01 16:09:10|6572.87|6572.87|6573.38|6573.38|6574.08|6574.08|6572.87|6572.87|0
1614614980000|2021-03-01 16:09:40|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1614614990000|2021-03-01 16:09:50|6574.27|6574.27|6573.78|6573.78|6574.27|6574.27|6573.78|6573.78|0
1614615000000|2021-03-01 16:10:00|6572.94|6572.94|6571.07|6571.07|6572.94|6572.94|6571.07|6571.07|0
1614615010000|2021-03-01 16:10:10|6570.88|6570.88|6570.51|6570.51|6570.88|6570.88|6570.51|6570.51|0
1614615020000|2021-03-01 16:10:20|6570.22|6570.22|6569.13|6569.13|6570.22|6570.22|6569.13|6569.13|0
1614615030000|2021-03-01 16:10:30|6569.31|6569.31|6569.66|6569.66|6569.66|6569.66|6569.31|6569.31|0
1614615050000|2021-03-01 16:10:50|6570.15|6570.15|6569.66|6569.66|6570.15|6570.15|6569.66|6569.66|0
1614615060000|2021-03-01 16:11:00|6570.15|6570.15|6571.44|6571.44|6571.44|6571.44|6570.15|6570.15|0
1614615070000|2021-03-01 16:11:10|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1614615080000|2021-03-01 16:11:20|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|0
1614615100000|2021-03-01 16:11:40|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1614615110000|2021-03-01 16:11:50|6570.97|6570.97|6571.25|6571.25|6571.25|6571.25|6570.97|6570.97|0
1614615120000|2021-03-01 16:12:00|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|0
1614615150000|2021-03-01 16:12:30|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1614615160000|2021-03-01 16:12:40|6571.6|6571.6|6572.88|6572.88|6573.25|6573.25|6571.6|6571.6|0
1614615170000|2021-03-01 16:12:50|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|0
1614615190000|2021-03-01 16:13:10|6572.39|6572.39|6572.2|6572.2|6572.39|6572.39|6572.2|6572.2|0
1614615200000|2021-03-01 16:13:20|6571.34|6571.34|6570.64|6570.64|6571.34|6571.34|6570.29|6570.29|0
1614615220000|2021-03-01 16:13:40|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|0
1614615230000|2021-03-01 16:13:50|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1614615240000|2021-03-01 16:14:00|6570.93|6570.93|6571.9|6571.9|6571.9|6571.9|6570.93|6570.93|0
1614615250000|2021-03-01 16:14:10|6572.25|6572.25|6573.46|6573.46|6573.46|6573.46|6572.25|6572.25|0
1614615260000|2021-03-01 16:14:20|6573.81|6573.81|6573.53|6573.53|6573.81|6573.81|6573.53|6573.53|0
1614615270000|2021-03-01 16:14:30|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1614615280000|2021-03-01 16:14:40|6574.85|6574.85|6575.06|6575.06|6575.06|6575.06|6574.85|6574.85|0
1614615290000|2021-03-01 16:14:50|6575.63|6575.63|6574.17|6574.17|6575.63|6575.63|6574.17|6574.17|0
1614615300000|2021-03-01 16:15:00|6574.35|6574.35|6575.34|6575.34|6575.34|6575.34|6574.35|6574.35|0
1614615310000|2021-03-01 16:15:10|6574.99|6574.99|6575.34|6575.34|6575.34|6575.34|6574.99|6574.99|0
1614615320000|2021-03-01 16:15:20|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|0
1614615330000|2021-03-01 16:15:30|6575.89|6575.89|6576.38|6576.38|6576.38|6576.38|6575.89|6575.89|0
1614615340000|2021-03-01 16:15:40|6576.57|6576.57|6576.38|6576.38|6576.57|6576.57|6576.38|6576.38|0
1614615360000|2021-03-01 16:16:00|6576.73|6576.73|6576.34|6576.34|6577.09|6577.09|6576.34|6576.34|0
1614615380000|2021-03-01 16:16:20|6576.13|6576.13|6575.78|6575.78|6576.48|6576.48|6575.78|6575.78|0
1614615390000|2021-03-01 16:16:30|6575.52|6575.52|6573.88|6573.88|6575.52|6575.52|6573.88|6573.88|0
1614615400000|2021-03-01 16:16:40|6573|6573|6572.74|6572.74|6573|6573|6572.25|6572.25|0
1614615410000|2021-03-01 16:16:50|6572.92|6572.92|6572.57|6572.57|6572.92|6572.92|6572.57|6572.57|0
1614615420000|2021-03-01 16:17:00|6572.39|6572.39|6572.04|6572.04|6572.74|6572.74|6572.04|6572.04|0
1614615430000|2021-03-01 16:17:10|6571.83|6571.83|6571.48|6571.48|6571.83|6571.83|6571.48|6571.48|0
1614615450000|2021-03-01 16:17:30|6571.19|6571.19|6571.94|6571.94|6571.94|6571.94|6570.91|6570.91|0
1614615460000|2021-03-01 16:17:40|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1614615470000|2021-03-01 16:17:50|6571.89|6571.89|6572.59|6572.59|6572.59|6572.59|6571.89|6571.89|0
1614615490000|2021-03-01 16:18:10|6572.94|6572.94|6575.39|6575.39|6575.39|6575.39|6572.94|6572.94|0
1614615510000|2021-03-01 16:18:30|6576.09|6576.09|6577.33|6577.33|6577.33|6577.33|6576.09|6576.09|0
1614615520000|2021-03-01 16:18:40|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|6576.84|0
1614615530000|2021-03-01 16:18:50|6575.86|6575.86|6576.05|6576.05|6576.05|6576.05|6575.86|6575.86|0
1614615540000|2021-03-01 16:19:00|6576.54|6576.54|6576.19|6576.19|6576.54|6576.54|6576.19|6576.19|0
1614615550000|2021-03-01 16:19:10|6576.47|6576.47|6577.11|6577.11|6577.11|6577.11|6576.47|6576.47|0
1614615560000|2021-03-01 16:19:20|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|0
1614615570000|2021-03-01 16:19:30|6577.31|6577.31|6577.1|6577.1|6577.31|6577.31|6577.1|6577.1|0
1614615580000|2021-03-01 16:19:40|6577.45|6577.45|6578.31|6578.31|6578.31|6578.31|6577.45|6577.45|0
1614615590000|2021-03-01 16:19:50|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|0
1614615600000|2021-03-01 16:20:00|6577.8|6577.8|6577.06|6577.06|6578.09|6578.09|6577.06|6577.06|0
1614615610000|2021-03-01 16:20:10|6576.88|6576.88|6577.61|6577.61|6577.79|6577.79|6576.51|6576.51|0
1614615620000|2021-03-01 16:20:20|6577.12|6577.12|6577.82|6577.82|6577.82|6577.82|6576.77|6576.77|0
1614615630000|2021-03-01 16:20:30|6578.19|6578.19|6578.38|6578.38|6578.38|6578.38|6578.19|6578.19|0
1614615640000|2021-03-01 16:20:40|6579.88|6579.88|6579.5|6579.5|6580.25|6580.25|6579.5|6579.5|0
1614615660000|2021-03-01 16:21:00|6579.85|6579.85|6580.62|6580.62|6580.62|6580.62|6579.85|6579.85|0
1614615680000|2021-03-01 16:21:20|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|0
1614615690000|2021-03-01 16:21:30|6580.42|6580.42|6580.07|6580.07|6580.42|6580.42|6580.07|6580.07|0
1614615700000|2021-03-01 16:21:40|6580.49|6580.49|6580.81|6580.81|6580.89|6580.89|6580.49|6580.49|0
1614615710000|2021-03-01 16:21:50|6580.52|6580.52|6579.77|6579.77|6580.87|6580.87|6579.77|6579.77|0
1614615720000|2021-03-01 16:22:00|6580.12|6580.12|6579.42|6579.42|6580.12|6580.12|6579.42|6579.42|0
1614615730000|2021-03-01 16:22:10|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|0
1614615740000|2021-03-01 16:22:20|6577.55|6577.55|6577.02|6577.02|6577.55|6577.55|6577.02|6577.02|0
1614615750000|2021-03-01 16:22:30|6577.3|6577.3|6576.95|6576.95|6577.3|6577.3|6576.95|6576.95|0
1614615760000|2021-03-01 16:22:40|6577.3|6577.3|6575.62|6575.62|6577.3|6577.3|6575.62|6575.62|0
1614615770000|2021-03-01 16:22:50|6575.27|6575.27|6575.49|6575.49|6575.7|6575.7|6575.27|6575.27|0
1614615790000|2021-03-01 16:23:10|6575.14|6575.14|6574.21|6574.21|6575.14|6575.14|6574.21|6574.21|0
1614615800000|2021-03-01 16:23:20|6574.01|6574.01|6573.65|6573.65|6574.01|6574.01|6573.65|6573.65|0
1614615810000|2021-03-01 16:23:30|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|0
1614615820000|2021-03-01 16:23:40|6572.95|6572.95|6575.72|6575.72|6575.72|6575.72|6572.77|6572.77|0
1614615830000|2021-03-01 16:23:50|6576.41|6576.41|6577.25|6577.25|6577.25|6577.25|6576.41|6576.41|0
1614615840000|2021-03-01 16:24:00|6577.54|6577.54|6577.72|6577.72|6577.72|6577.72|6577.54|6577.54|0
1614615860000|2021-03-01 16:24:20|6577.38|6577.38|6576.68|6576.68|6577.38|6577.38|6576.68|6576.68|0
1614615870000|2021-03-01 16:24:30|6577.03|6577.03|6578.01|6578.01|6578.01|6578.01|6577.03|6577.03|0
1614615880000|2021-03-01 16:24:40|6578.2|6578.2|6577.5|6577.5|6578.2|6578.2|6577.5|6577.5|0
1614615890000|2021-03-01 16:24:50|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|0
1614615900000|2021-03-01 16:25:00|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|0
1614615910000|2021-03-01 16:25:10|6578.78|6578.78|6578.95|6578.95|6579.62|6579.62|6578.78|6578.78|0
1614615920000|2021-03-01 16:25:20|6578.6|6578.6|6579.3|6579.3|6579.3|6579.3|6578.6|6578.6|0
1614615930000|2021-03-01 16:25:30|6578.6|6578.6|6578.95|6578.95|6578.95|6578.95|6578.6|6578.6|0
1614615940000|2021-03-01 16:25:40|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1614615950000|2021-03-01 16:25:50|6579.65|6579.65|6580.02|6580.02|6580.02|6580.02|6579.65|6579.65|0
1614615960000|2021-03-01 16:26:00|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|0
1614615970000|2021-03-01 16:26:10|6579.32|6579.32|6579.03|6579.03|6579.32|6579.32|6579.03|6579.03|0
1614615980000|2021-03-01 16:26:20|6578.4|6578.4|6577.92|6577.92|6578.4|6578.4|6577.92|6577.92|0
1614616000000|2021-03-01 16:26:40|6577.44|6577.44|6576.46|6576.46|6577.44|6577.44|6575.97|6575.97|0
1614616010000|2021-03-01 16:26:50|6576.11|6576.11|6575.43|6575.43|6576.76|6576.76|6575.43|6575.43|0
1614616020000|2021-03-01 16:27:00|6575.78|6575.78|6576.71|6576.71|6577|6577|6574.75|6574.75|0
1614616030000|2021-03-01 16:27:10|6576.36|6576.36|6576.17|6576.17|6576.73|6576.73|6576.17|6576.17|0
1614616040000|2021-03-01 16:27:20|6576.46|6576.46|6577.18|6577.18|6577.18|6577.18|6576.46|6576.46|0
1614616050000|2021-03-01 16:27:30|6577.37|6577.37|6576.88|6576.88|6577.37|6577.37|6576.88|6576.88|0
1614616060000|2021-03-01 16:27:40|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1614616070000|2021-03-01 16:27:50|6575.43|6575.43|6575.14|6575.14|6575.43|6575.43|6574.79|6574.79|0
1614616080000|2021-03-01 16:28:00|6574.79|6574.79|6573.23|6573.23|6574.79|6574.79|6573.23|6573.23|0
1614616090000|2021-03-01 16:28:10|6572.95|6572.95|6571.32|6571.32|6572.95|6572.95|6571.32|6571.32|0
1614616100000|2021-03-01 16:28:20|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1614616110000|2021-03-01 16:28:30|6570.97|6570.97|6568.93|6568.93|6571.31|6571.31|6568.58|6568.58|0
1614616120000|2021-03-01 16:28:40|6569.63|6569.63|6569.07|6569.07|6569.63|6569.63|6568.23|6568.23|0
1614616130000|2021-03-01 16:28:50|6568.71|6568.71|6567.06|6567.06|6569.07|6569.07|6566.31|6566.31|0
1614616140000|2021-03-01 16:29:00|6567.35|6567.35|6565.39|6565.39|6568.21|6568.21|6564.68|6564.68|0
1614616150000|2021-03-01 16:29:10|6565.03|6565.03|6564.86|6564.86|6565.22|6565.22|6563.76|6563.76|0
1614616160000|2021-03-01 16:29:20|6565.21|6565.21|6563.62|6563.62|6565.56|6565.56|6563.27|6563.27|0
1614616170000|2021-03-01 16:29:30|6562.92|6562.92|6564.88|6564.88|6564.88|6564.88|6562.92|6562.92|0
1614616180000|2021-03-01 16:29:40|6565.25|6565.25|6567.73|6567.73|6567.73|6567.73|6565.07|6565.07|0
1614616190000|2021-03-01 16:29:50|6566.97|6566.97|6566.44|6566.44|6567.62|6567.62|6565.81|6565.81|0
1614672910000|2021-03-02 08:15:10|6586.07|6586.07|6586.55|6586.55|6586.9|6586.9|6585.79|6585.79|0
1614672960000|2021-03-02 08:16:00|6586.89|6586.89|6585.64|6585.64|6588.85|6588.85|6585.64|6585.64|0
1614672990000|2021-03-02 08:16:30|6587.1|6587.1|6586.9|6586.9|6587.1|6587.1|6586.61|6586.61|0
1614673000000|2021-03-02 08:16:40|6586.32|6586.32|6585.98|6585.98|6586.32|6586.32|6585.98|6585.98|0
1614673020000|2021-03-02 08:17:00|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1614673030000|2021-03-02 08:17:10|6588.22|6588.22|6588.71|6588.71|6588.71|6588.71|6588.22|6588.22|0
1614673040000|2021-03-02 08:17:20|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1614673050000|2021-03-02 08:17:30|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1614673070000|2021-03-02 08:17:50|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|0
1614673090000|2021-03-02 08:18:10|6587.94|6587.94|6589.89|6589.89|6589.89|6589.89|6587.94|6587.94|0
1614673100000|2021-03-02 08:18:20|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1614673110000|2021-03-02 08:18:30|6591.34|6591.34|6592.06|6592.06|6592.06|6592.06|6591.34|6591.34|0
1614673120000|2021-03-02 08:18:40|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1614673140000|2021-03-02 08:19:00|6590.95|6590.95|6590.68|6590.68|6590.95|6590.95|6589.76|6589.76|0
1614673150000|2021-03-02 08:19:10|6591.24|6591.24|6591.34|6591.34|6591.34|6591.34|6591.05|6591.05|0
1614673170000|2021-03-02 08:19:30|6591.69|6591.69|6590.71|6590.71|6591.69|6591.69|6590.71|6590.71|0
1614673190000|2021-03-02 08:19:50|6591.2|6591.2|6590.92|6590.92|6591.2|6591.2|6590.92|6590.92|0
1614673200000|2021-03-02 08:20:00|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|0
1614673210000|2021-03-02 08:20:10|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1614673220000|2021-03-02 08:20:20|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1614673240000|2021-03-02 08:20:40|6592.25|6592.25|6591.33|6591.33|6592.25|6592.25|6591.33|6591.33|0
1614673250000|2021-03-02 08:20:50|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1614673270000|2021-03-02 08:21:10|6591.63|6591.63|6591.28|6591.28|6591.63|6591.63|6591.28|6591.28|0
1614673280000|2021-03-02 08:21:20|6592.68|6592.68|6592.41|6592.41|6592.97|6592.97|6592.41|6592.41|0
1614673300000|2021-03-02 08:21:40|6591.86|6591.86|6594.22|6594.22|6594.22|6594.22|6591.86|6591.86|0
1614673310000|2021-03-02 08:21:50|6594.4|6594.4|6594.75|6594.75|6594.75|6594.75|6594.4|6594.4|0
1614673320000|2021-03-02 08:22:00|6592.8|6592.8|6593.29|6593.29|6593.29|6593.29|6592.8|6592.8|0
1614673340000|2021-03-02 08:22:20|6594.27|6594.27|6592.52|6592.52|6594.27|6594.27|6592.52|6592.52|0
1614673350000|2021-03-02 08:22:30|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|0
1614673360000|2021-03-02 08:22:40|6592.59|6592.59|6592.24|6592.24|6592.59|6592.59|6592.24|6592.24|0
1614673370000|2021-03-02 08:22:50|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|0
1614673380000|2021-03-02 08:23:00|6594.08|6594.08|6595.31|6595.31|6595.62|6595.62|6594.08|6594.08|0
1614673400000|2021-03-02 08:23:20|6596.78|6596.78|6597.76|6597.76|6597.76|6597.76|6596.78|6596.78|0
1614673410000|2021-03-02 08:23:30|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|0
1614673420000|2021-03-02 08:23:40|6596.12|6596.12|6597.09|6597.09|6597.09|6597.09|6596.12|6596.12|0
1614673430000|2021-03-02 08:23:50|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|0
1614673440000|2021-03-02 08:24:00|6595.37|6595.37|6595.02|6595.02|6595.37|6595.37|6595.02|6595.02|0
1614673460000|2021-03-02 08:24:20|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|0
1614673470000|2021-03-02 08:24:30|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1614673490000|2021-03-02 08:24:50|6595.92|6595.92|6593.28|6593.28|6595.92|6595.92|6593.28|6593.28|0
1614673500000|2021-03-02 08:25:00|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1614673510000|2021-03-02 08:25:10|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1614673530000|2021-03-02 08:25:30|6589.59|6589.59|6589.24|6589.24|6589.59|6589.59|6589.24|6589.24|0
1614673550000|2021-03-02 08:25:50|6588.26|6588.26|6583.79|6583.79|6588.26|6588.26|6583.79|6583.79|0
1614673560000|2021-03-02 08:26:00|6581.68|6581.68|6582.67|6582.67|6582.67|6582.67|6581.68|6581.68|0
1614673590000|2021-03-02 08:26:30|6582.96|6582.96|6584.23|6584.23|6584.23|6584.23|6582.96|6582.96|0
1614673600000|2021-03-02 08:26:40|6584.52|6584.52|6585.22|6585.22|6585.22|6585.22|6584.52|6584.52|0
1614673610000|2021-03-02 08:26:50|6584.87|6584.87|6584.52|6584.52|6584.87|6584.87|6584.52|6584.52|0
1614673630000|2021-03-02 08:27:10|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|0
1614673640000|2021-03-02 08:27:20|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|0
1614673650000|2021-03-02 08:27:30|6581.36|6581.36|6580.87|6580.87|6581.36|6581.36|6580.87|6580.87|0
1614673660000|2021-03-02 08:27:40|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|0
1614673670000|2021-03-02 08:27:50|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|0
1614673680000|2021-03-02 08:28:00|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1614673690000|2021-03-02 08:28:10|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|0
1614673740000|2021-03-02 08:29:00|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|0
1614673750000|2021-03-02 08:29:10|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1614673770000|2021-03-02 08:29:30|6571.62|6571.62|6571.13|6571.13|6572.11|6572.11|6571.13|6571.13|0
1614673780000|2021-03-02 08:29:40|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|0
1614673800000|2021-03-02 08:30:00|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|0
1614673810000|2021-03-02 08:30:10|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|0
1614673840000|2021-03-02 08:30:40|6570.75|6570.75|6570.05|6570.05|6570.75|6570.75|6570.05|6570.05|0
1614673850000|2021-03-02 08:30:50|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|0
1614673860000|2021-03-02 08:31:00|6570.05|6570.05|6570.05|6570.05|6570.54|6570.54|6570.05|6570.05|0
1614673870000|2021-03-02 08:31:10|6569.7|6569.7|6570.41|6570.41|6570.76|6570.76|6569.7|6569.7|0
1614673880000|2021-03-02 08:31:20|6568.68|6568.68|6569.38|6569.38|6569.38|6569.38|6568.68|6568.68|0
1614673890000|2021-03-02 08:31:30|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|0
1614673920000|2021-03-02 08:32:00|6569.17|6569.17|6569.74|6569.74|6569.74|6569.74|6569.17|6569.17|0
1614673930000|2021-03-02 08:32:10|6570.3|6570.3|6572.63|6572.63|6573.38|6573.38|6570.3|6570.3|0
1614673940000|2021-03-02 08:32:20|6572.44|6572.44|6572.09|6572.09|6572.44|6572.44|6572.09|6572.09|0
1614673980000|2021-03-02 08:33:00|6571.12|6571.12|6574.04|6574.04|6574.04|6574.04|6571.12|6571.12|0
1614673990000|2021-03-02 08:33:10|6574.91|6574.91|6575.83|6575.83|6575.83|6575.83|6574.91|6574.91|0
1614674000000|2021-03-02 08:33:20|6576.32|6576.32|6576.74|6576.74|6576.74|6576.74|6575.34|6575.34|0
1614674050000|2021-03-02 08:34:10|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|0
1614674060000|2021-03-02 08:34:20|6575.9|6575.9|6575.55|6575.55|6575.9|6575.9|6575.55|6575.55|0
1614674080000|2021-03-02 08:34:40|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|0
1614674090000|2021-03-02 08:34:50|6577.9|6577.9|6577.76|6577.76|6578.25|6578.25|6577.76|6577.76|0
1614674100000|2021-03-02 08:35:00|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1614674120000|2021-03-02 08:35:20|6577.62|6577.62|6578.6|6578.6|6578.6|6578.6|6577.62|6577.62|0
1614674130000|2021-03-02 08:35:30|6580.34|6580.34|6581.39|6581.39|6581.39|6581.39|6580.34|6580.34|0
1614674160000|2021-03-02 08:36:00|6583.34|6583.34|6581.88|6581.88|6583.34|6583.34|6581.88|6581.88|0
1614674180000|2021-03-02 08:36:20|6582.25|6582.25|6582.62|6582.62|6582.62|6582.62|6582.25|6582.25|0
1614674220000|2021-03-02 08:37:00|6584.38|6584.38|6585.84|6585.84|6585.84|6585.84|6584.38|6584.38|0
1614674250000|2021-03-02 08:37:30|6586.02|6586.02|6587.57|6587.57|6587.57|6587.57|6586.02|6586.02|0
1614674260000|2021-03-02 08:37:40|6588.62|6588.62|6588.97|6588.97|6588.97|6588.97|6588.62|6588.62|0
1614674270000|2021-03-02 08:37:50|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1614674280000|2021-03-02 08:38:00|6592.15|6592.15|6593.26|6593.26|6593.26|6593.26|6592.15|6592.15|0
1614674290000|2021-03-02 08:38:10|6592.71|6592.71|6592.52|6592.52|6592.71|6592.71|6592.52|6592.52|0
1614674300000|2021-03-02 08:38:20|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1614674310000|2021-03-02 08:38:30|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|0
1614674340000|2021-03-02 08:39:00|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1614674350000|2021-03-02 08:39:10|6595.87|6595.87|6594.62|6594.62|6595.87|6595.87|6594.41|6594.41|0
1614674360000|2021-03-02 08:39:20|6595.24|6595.24|6592.45|6592.45|6595.45|6595.45|6592.45|6592.45|0
1614674390000|2021-03-02 08:39:50|6593.31|6593.31|6593.52|6593.52|6593.52|6593.52|6593.31|6593.31|0
1614674400000|2021-03-02 08:40:00|6593.03|6593.03|6594.08|6594.08|6594.08|6594.08|6593.03|6593.03|0
1614674410000|2021-03-02 08:40:10|6594.57|6594.57|6594.36|6594.36|6594.57|6594.57|6594.36|6594.36|0
1614674420000|2021-03-02 08:40:20|6593.99|6593.99|6595.39|6595.39|6595.39|6595.39|6593.99|6593.99|0
1614674430000|2021-03-02 08:40:30|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1614674440000|2021-03-02 08:40:40|6595.74|6595.74|6596.09|6596.09|6596.09|6596.09|6595.74|6595.74|0
1614674450000|2021-03-02 08:40:50|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1614674460000|2021-03-02 08:41:00|6596.95|6596.95|6598.01|6598.01|6598.01|6598.01|6596.95|6596.95|0
1614674480000|2021-03-02 08:41:20|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|0
1614674490000|2021-03-02 08:41:30|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1614674500000|2021-03-02 08:41:40|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|0
1614674520000|2021-03-02 08:42:00|6597.94|6597.94|6598.42|6598.42|6598.42|6598.42|6597.94|6597.94|0
1614674540000|2021-03-02 08:42:20|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|0
1614674550000|2021-03-02 08:42:30|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1614674570000|2021-03-02 08:42:50|6598.91|6598.91|6598.56|6598.56|6599.26|6599.26|6598.56|6598.56|0
1614674620000|2021-03-02 08:43:40|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|0
1614674640000|2021-03-02 08:44:00|6598.91|6598.91|6598.72|6598.72|6598.91|6598.91|6598.72|6598.72|0
1614674650000|2021-03-02 08:44:10|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1614674660000|2021-03-02 08:44:20|6605.18|6605.18|6605.53|6605.53|6605.53|6605.53|6605.18|6605.18|0
1614674680000|2021-03-02 08:44:40|6606.23|6606.23|6606.72|6606.72|6606.72|6606.72|6606.23|6606.23|0
1614674700000|2021-03-02 08:45:00|6607.27|6607.27|6609.99|6609.99|6609.99|6609.99|6607.27|6607.27|0
1614674710000|2021-03-02 08:45:10|6610.35|6610.35|6609.65|6609.65|6610.35|6610.35|6609.65|6609.65|0
1614674730000|2021-03-02 08:45:30|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|0
1614674760000|2021-03-02 08:46:00|6611.15|6611.15|6611.64|6611.64|6611.64|6611.64|6611.15|6611.15|0
1614674770000|2021-03-02 08:46:10|6611.29|6611.29|6612.48|6612.48|6612.48|6612.48|6611.29|6611.29|0
1614674790000|2021-03-02 08:46:30|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1614674810000|2021-03-02 08:46:50|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1614674820000|2021-03-02 08:47:00|6612.97|6612.97|6613.46|6613.46|6613.46|6613.46|6612.97|6612.97|0
1614674830000|2021-03-02 08:47:10|6613.8|6613.8|6615.2|6615.2|6615.2|6615.2|6613.8|6613.8|0
1614674850000|2021-03-02 08:47:30|6614.85|6614.85|6615.14|6615.14|6615.49|6615.49|6614.85|6614.85|0
1614674860000|2021-03-02 08:47:40|6614.44|6614.44|6614.79|6614.79|6614.79|6614.79|6614.44|6614.44|0
1614674880000|2021-03-02 08:48:00|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1614674890000|2021-03-02 08:48:10|6614.15|6614.15|6613.1|6613.1|6614.15|6614.15|6613.1|6613.1|0
1614674900000|2021-03-02 08:48:20|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1614674940000|2021-03-02 08:49:00|6613.1|6613.1|6613.59|6613.59|6613.59|6613.59|6613.1|6613.1|0
1614674950000|2021-03-02 08:49:10|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1614674960000|2021-03-02 08:49:20|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1614674970000|2021-03-02 08:49:30|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1614674990000|2021-03-02 08:49:50|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1614675000000|2021-03-02 08:50:00|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1614675010000|2021-03-02 08:50:10|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1614675030000|2021-03-02 08:50:30|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1614675050000|2021-03-02 08:50:50|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|0
1614675060000|2021-03-02 08:51:00|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1614675070000|2021-03-02 08:51:10|6615.14|6615.14|6614.77|6614.77|6615.14|6615.14|6614.77|6614.77|0
1614675080000|2021-03-02 08:51:20|6615.74|6615.74|6617.21|6617.21|6617.21|6617.21|6615.74|6615.74|0
1614675100000|2021-03-02 08:51:40|6617.95|6617.95|6618.13|6618.13|6618.13|6618.13|6617.95|6617.95|0
1614675120000|2021-03-02 08:52:00|6617.78|6617.78|6616.15|6616.15|6619.18|6619.18|6616.15|6616.15|0
1614675130000|2021-03-02 08:52:10|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1614675160000|2021-03-02 08:52:40|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|0
1614675170000|2021-03-02 08:52:50|6617.8|6617.8|6618.29|6618.29|6618.29|6618.29|6617.8|6617.8|0
1614675180000|2021-03-02 08:53:00|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1614675190000|2021-03-02 08:53:10|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1614675200000|2021-03-02 08:53:20|6620.17|6620.17|6620.87|6620.87|6620.87|6620.87|6620.17|6620.17|0
1614675210000|2021-03-02 08:53:30|6621.57|6621.57|6621.93|6621.93|6621.93|6621.93|6621.57|6621.57|0
1614675230000|2021-03-02 08:53:50|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1614675240000|2021-03-02 08:54:00|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1614675250000|2021-03-02 08:54:10|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|0
1614675280000|2021-03-02 08:54:40|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1614675290000|2021-03-02 08:54:50|6619.84|6619.84|6616.32|6616.32|6619.84|6619.84|6616.32|6616.32|0
1614675300000|2021-03-02 08:55:00|6615.35|6615.35|6615|6615|6615.35|6615.35|6615|6615|0
1614675320000|2021-03-02 08:55:20|6614.81|6614.81|6613.83|6613.83|6614.81|6614.81|6613.83|6613.83|0
1614675330000|2021-03-02 08:55:30|6614.54|6614.54|6615.38|6615.38|6615.38|6615.38|6614.54|6614.54|0
1614675340000|2021-03-02 08:55:40|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1614675350000|2021-03-02 08:55:50|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|0
1614675360000|2021-03-02 08:56:00|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1614675370000|2021-03-02 08:56:10|6613.95|6613.95|6614.3|6614.3|6614.3|6614.3|6613.95|6613.95|0
1614675390000|2021-03-02 08:56:30|6612.87|6612.87|6612.52|6612.52|6613.27|6613.27|6612.52|6612.52|0
1614675400000|2021-03-02 08:56:40|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1614675410000|2021-03-02 08:56:50|6612.12|6612.12|6611.71|6611.71|6612.12|6612.12|6611.5|6611.5|0
1614675430000|2021-03-02 08:57:10|6611.89|6611.89|6610.08|6610.08|6611.89|6611.89|6610.08|6610.08|0
1614675450000|2021-03-02 08:57:30|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1614675460000|2021-03-02 08:57:40|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1614675470000|2021-03-02 08:57:50|6609.03|6609.03|6608.33|6608.33|6609.03|6609.03|6608.33|6608.33|0
1614675480000|2021-03-02 08:58:00|6607.98|6607.98|6605.08|6605.08|6607.98|6607.98|6605.08|6605.08|0
1614675490000|2021-03-02 08:58:10|6603.65|6603.65|6602.91|6602.91|6603.65|6603.65|6602.91|6602.91|0
1614675500000|2021-03-02 08:58:20|6602.04|6602.04|6601.34|6601.34|6602.04|6602.04|6601.34|6601.34|0
1614675510000|2021-03-02 08:58:30|6602.32|6602.32|6603.78|6603.78|6603.78|6603.78|6602.32|6602.32|0
1614675550000|2021-03-02 08:59:10|6604.13|6604.13|6604.13|6604.13|6604.13|6604.13|6604.13|6604.13|0
1614675570000|2021-03-02 08:59:30|6603.65|6603.65|6603.16|6603.16|6603.65|6603.65|6603.16|6603.16|0
1614675580000|2021-03-02 08:59:40|6603.51|6603.51|6603.86|6603.86|6603.86|6603.86|6603.51|6603.51|0
1614675590000|2021-03-02 08:59:50|6603.51|6603.51|6604.21|6604.21|6604.21|6604.21|6603.51|6603.51|0
1614675600000|2021-03-02 09:00:00|6604.5|6604.5|6606.51|6606.51|6606.51|6606.51|6604.5|6604.5|0
1614675610000|2021-03-02 09:00:10|6605.65|6605.65|6606.57|6606.57|6606.57|6606.57|6605.65|6605.65|0
1614675630000|2021-03-02 09:00:30|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1614675640000|2021-03-02 09:00:40|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1614675650000|2021-03-02 09:00:50|6605.04|6605.04|6603.41|6603.41|6605.04|6605.04|6603.41|6603.41|0
1614675660000|2021-03-02 09:01:00|6603.06|6603.06|6602.57|6602.57|6603.06|6603.06|6602.57|6602.57|0
1614675670000|2021-03-02 09:01:10|6602.09|6602.09|6601.39|6601.39|6602.09|6602.09|6601.39|6601.39|0
1614675680000|2021-03-02 09:01:20|6601.74|6601.74|6601.03|6601.03|6601.74|6601.74|6601.03|6601.03|0
1614675720000|2021-03-02 09:02:00|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|0
1614675740000|2021-03-02 09:02:20|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1614675750000|2021-03-02 09:02:30|6600.54|6600.54|6600.26|6600.26|6600.54|6600.54|6600.26|6600.26|0
1614675760000|2021-03-02 09:02:40|6600.61|6600.61|6602.36|6602.36|6602.36|6602.36|6600.61|6600.61|0
1614675770000|2021-03-02 09:02:50|6602.94|6602.94|6605.19|6605.19|6605.19|6605.19|6602.94|6602.94|0
1614675780000|2021-03-02 09:03:00|6604.13|6604.13|6604.13|6604.13|6604.13|6604.13|6604.13|6604.13|0
1614675790000|2021-03-02 09:03:10|6603.78|6603.78|6604.13|6604.13|6604.13|6604.13|6603.43|6603.43|0
1614675800000|2021-03-02 09:03:20|6603.78|6603.78|6601.79|6601.79|6603.78|6603.78|6601.79|6601.79|0
1614675830000|2021-03-02 09:03:50|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|0
1614675840000|2021-03-02 09:04:00|6602.98|6602.98|6603.73|6603.73|6603.73|6603.73|6602.98|6602.98|0
1614675870000|2021-03-02 09:04:30|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1614675880000|2021-03-02 09:04:40|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|0
1614675910000|2021-03-02 09:05:10|6603.99|6603.99|6604.9|6604.9|6605.45|6605.45|6603.99|6603.99|0
1614675920000|2021-03-02 09:05:20|6604.41|6604.41|6604.9|6604.9|6604.9|6604.9|6604.41|6604.41|0
1614675930000|2021-03-02 09:05:30|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|0
1614675940000|2021-03-02 09:05:40|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1614675960000|2021-03-02 09:06:00|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|0
1614675990000|2021-03-02 09:06:30|6604.27|6604.27|6605.28|6605.28|6605.77|6605.77|6604.27|6604.27|0
1614676000000|2021-03-02 09:06:40|6605.77|6605.77|6607.3|6607.3|6607.48|6607.48|6605.77|6605.77|0
1614676030000|2021-03-02 09:07:10|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1614676040000|2021-03-02 09:07:20|6608.59|6608.59|6608.38|6608.38|6608.59|6608.59|6608.38|6608.38|0
1614676050000|2021-03-02 09:07:30|6607.63|6607.63|6607.43|6607.43|6607.63|6607.63|6607.43|6607.43|0
1614676060000|2021-03-02 09:07:40|6606.45|6606.45|6605.88|6605.88|6607.28|6607.28|6605.88|6605.88|0
1614676070000|2021-03-02 09:07:50|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|0
1614676080000|2021-03-02 09:08:00|6604.83|6604.83|6603.28|6603.28|6604.83|6604.83|6603.28|6603.28|0
1614676090000|2021-03-02 09:08:10|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1614676140000|2021-03-02 09:09:00|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1614676160000|2021-03-02 09:09:20|6604.23|6604.23|6603.88|6603.88|6604.23|6604.23|6603.88|6603.88|0
1614676180000|2021-03-02 09:09:40|6603.6|6603.6|6602.9|6602.9|6603.6|6603.6|6602.9|6602.9|0
1614676190000|2021-03-02 09:09:50|6600.95|6600.95|6600.6|6600.6|6600.95|6600.95|6600.6|6600.6|0
1614676210000|2021-03-02 09:10:10|6601.64|6601.64|6600.15|6600.15|6601.64|6601.64|6600.15|6600.15|0
1614676220000|2021-03-02 09:10:20|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1614676230000|2021-03-02 09:10:30|6599.45|6599.45|6598.4|6598.4|6599.45|6599.45|6598.4|6598.4|0
1614676240000|2021-03-02 09:10:40|6598.03|6598.03|6597.66|6597.66|6598.03|6598.03|6597.66|6597.66|0
1614676270000|2021-03-02 09:11:10|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1614676290000|2021-03-02 09:11:30|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1614676310000|2021-03-02 09:11:50|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1614676320000|2021-03-02 09:12:00|6595.84|6595.84|6595.14|6595.14|6595.84|6595.84|6595.14|6595.14|0
1614676330000|2021-03-02 09:12:10|6594.79|6594.79|6595.2|6595.2|6595.69|6595.69|6594.79|6594.79|0
1614676340000|2021-03-02 09:12:20|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|0
1614676360000|2021-03-02 09:12:40|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|0
1614676370000|2021-03-02 09:12:50|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1614676390000|2021-03-02 09:13:10|6592.67|6592.67|6591.63|6591.63|6592.67|6592.67|6591.63|6591.63|0
1614676400000|2021-03-02 09:13:20|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1614676410000|2021-03-02 09:13:30|6591.63|6591.63|6592.26|6592.26|6592.26|6592.26|6591.28|6591.28|0
1614676420000|2021-03-02 09:13:40|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1614676430000|2021-03-02 09:13:50|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|0
1614676450000|2021-03-02 09:14:10|6593.3|6593.3|6593.47|6593.47|6593.65|6593.65|6593.3|6593.3|0
1614676460000|2021-03-02 09:14:20|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1614676490000|2021-03-02 09:14:50|6594.39|6594.39|6594.74|6594.74|6594.74|6594.74|6594.39|6594.39|0
1614676530000|2021-03-02 09:15:30|6594.56|6594.56|6594.91|6594.91|6595.61|6595.61|6594.56|6594.56|0
1614676540000|2021-03-02 09:15:40|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|0
1614676560000|2021-03-02 09:16:00|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1614676570000|2021-03-02 09:16:10|6594.57|6594.57|6594.75|6594.75|6594.75|6594.75|6594.57|6594.57|0
1614676600000|2021-03-02 09:16:40|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|0
1614676640000|2021-03-02 09:17:20|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1614676650000|2021-03-02 09:17:30|6595.12|6595.12|6595.47|6595.47|6595.47|6595.47|6595.12|6595.12|0
1614676670000|2021-03-02 09:17:50|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1614676690000|2021-03-02 09:18:10|6595.47|6595.47|6596.44|6596.44|6596.44|6596.44|6595.47|6595.47|0
1614676700000|2021-03-02 09:18:20|6596.93|6596.93|6597.42|6597.42|6597.42|6597.42|6596.93|6596.93|0
1614676710000|2021-03-02 09:18:30|6597.07|6597.07|6596.86|6596.86|6597.56|6597.56|6596.86|6596.86|0
1614676720000|2021-03-02 09:18:40|6597.35|6597.35|6597.63|6597.63|6598.2|6598.2|6597.35|6597.35|0
1614676730000|2021-03-02 09:18:50|6597.26|6597.26|6597.07|6597.07|6597.26|6597.26|6597.07|6597.07|0
1614676740000|2021-03-02 09:19:00|6597.26|6597.26|6597.61|6597.61|6597.61|6597.61|6597.26|6597.26|0
1614676750000|2021-03-02 09:19:10|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|0
1614676770000|2021-03-02 09:19:30|6598.17|6598.17|6599.22|6599.22|6599.22|6599.22|6598.17|6598.17|0
1614676780000|2021-03-02 09:19:40|6599.4|6599.4|6600.38|6600.38|6600.38|6600.38|6599.4|6599.4|0
1614676790000|2021-03-02 09:19:50|6600.87|6600.87|6601.14|6601.14|6601.14|6601.14|6600.17|6600.17|0
1614676800000|2021-03-02 09:20:00|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1614676810000|2021-03-02 09:20:10|6602.12|6602.12|6602.61|6602.61|6602.61|6602.61|6602.12|6602.12|0
1614676820000|2021-03-02 09:20:20|6603.1|6603.1|6602.12|6602.12|6603.1|6603.1|6602.12|6602.12|0
1614676840000|2021-03-02 09:20:40|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1614676850000|2021-03-02 09:20:50|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1614676870000|2021-03-02 09:21:10|6601.22|6601.22|6601.4|6601.4|6601.4|6601.4|6601.22|6601.22|0
1614676880000|2021-03-02 09:21:20|6601.75|6601.75|6602.24|6602.24|6602.24|6602.24|6601.75|6601.75|0
1614676890000|2021-03-02 09:21:30|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1614676900000|2021-03-02 09:21:40|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1614676910000|2021-03-02 09:21:50|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1614676930000|2021-03-02 09:22:10|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1614676950000|2021-03-02 09:22:30|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1614676980000|2021-03-02 09:23:00|6602.08|6602.08|6601.73|6601.73|6602.08|6602.08|6601.73|6601.73|0
1614676990000|2021-03-02 09:23:10|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1614677000000|2021-03-02 09:23:20|6601.03|6601.03|6601.22|6601.22|6601.22|6601.22|6601.03|6601.03|0
1614677010000|2021-03-02 09:23:30|6600.87|6600.87|6600.5|6600.5|6600.87|6600.87|6600.5|6600.5|0
1614677040000|2021-03-02 09:24:00|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.13|6600.13|0
1614677050000|2021-03-02 09:24:10|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1614677080000|2021-03-02 09:24:40|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|0
1614677090000|2021-03-02 09:24:50|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1614677100000|2021-03-02 09:25:00|6599.54|6599.54|6600.59|6600.59|6600.59|6600.59|6599.54|6599.54|0
1614677110000|2021-03-02 09:25:10|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1614677140000|2021-03-02 09:25:40|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|0
1614677150000|2021-03-02 09:25:50|6600.93|6600.93|6601.62|6601.62|6601.62|6601.62|6600.93|6600.93|0
1614677160000|2021-03-02 09:26:00|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1614677190000|2021-03-02 09:26:30|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|0
1614677200000|2021-03-02 09:26:40|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|0
1614677210000|2021-03-02 09:26:50|6603.05|6603.05|6603.8|6603.8|6603.8|6603.8|6603.05|6603.05|0
1614677240000|2021-03-02 09:27:20|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|0
1614677320000|2021-03-02 09:28:40|6602.44|6602.44|6603.84|6603.84|6603.84|6603.84|6602.09|6602.09|0
1614677330000|2021-03-02 09:28:50|6604.33|6604.33|6605.02|6605.02|6605.02|6605.02|6604.33|6604.33|0
1614677350000|2021-03-02 09:29:10|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1614677360000|2021-03-02 09:29:20|6606.05|6606.05|6607.99|6607.99|6607.99|6607.99|6606.05|6606.05|0
1614677410000|2021-03-02 09:30:10|6606.54|6606.54|6605.26|6605.26|6606.54|6606.54|6605.26|6605.26|0
1614677420000|2021-03-02 09:30:20|6604.51|6604.51|6603.83|6603.83|6604.51|6604.51|6603.83|6603.83|0
1614677430000|2021-03-02 09:30:30|6603.35|6603.35|6604.81|6604.81|6604.81|6604.81|6603.35|6603.35|0
1614677440000|2021-03-02 09:30:40|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1614677450000|2021-03-02 09:30:50|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1614677460000|2021-03-02 09:31:00|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1614677470000|2021-03-02 09:31:10|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1614677490000|2021-03-02 09:31:30|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1614677500000|2021-03-02 09:31:40|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1614677510000|2021-03-02 09:31:50|6606.47|6606.47|6607.88|6607.88|6608.02|6608.02|6606.47|6606.47|0
1614677530000|2021-03-02 09:32:10|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|0
1614677540000|2021-03-02 09:32:20|6606.83|6606.83|6606.83|6606.83|6606.83|6606.83|6606.83|6606.83|0
1614677560000|2021-03-02 09:32:40|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1614677580000|2021-03-02 09:33:00|6606.14|6606.14|6607.81|6607.81|6607.81|6607.81|6606.14|6606.14|0
1614677610000|2021-03-02 09:33:30|6608.16|6608.16|6610.19|6610.19|6610.19|6610.19|6608.16|6608.16|0
1614677620000|2021-03-02 09:33:40|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6609.56|6609.56|0
1614677630000|2021-03-02 09:33:50|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1614677640000|2021-03-02 09:34:00|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1614677660000|2021-03-02 09:34:20|6610.89|6610.89|6612.35|6612.35|6612.35|6612.35|6610.89|6610.89|0
1614677670000|2021-03-02 09:34:30|6612.7|6612.7|6613.27|6613.27|6613.27|6613.27|6612.7|6612.7|0
1614677700000|2021-03-02 09:35:00|6613.76|6613.76|6614.25|6614.25|6614.25|6614.25|6613.76|6613.76|0
1614677710000|2021-03-02 09:35:10|6614.97|6614.97|6615.26|6615.26|6615.26|6615.26|6614.97|6614.97|0
1614677720000|2021-03-02 09:35:20|6615.75|6615.75|6616.1|6616.1|6616.1|6616.1|6615.75|6615.75|0
1614677730000|2021-03-02 09:35:30|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|0
1614677740000|2021-03-02 09:35:40|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1614677750000|2021-03-02 09:35:50|6617.75|6617.75|6617.12|6617.12|6617.75|6617.75|6617.12|6617.12|0
1614677770000|2021-03-02 09:36:10|6616.77|6616.77|6616.42|6616.42|6616.77|6616.77|6616.42|6616.42|0
1614677790000|2021-03-02 09:36:30|6615.72|6615.72|6616.07|6616.07|6616.07|6616.07|6615.72|6615.72|0
1614677800000|2021-03-02 09:36:40|6616.42|6616.42|6616.77|6616.77|6616.77|6616.77|6616.42|6616.42|0
1614677860000|2021-03-02 09:37:40|6616.28|6616.28|6615.93|6615.93|6616.28|6616.28|6615.93|6615.93|0
1614677880000|2021-03-02 09:38:00|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1614677900000|2021-03-02 09:38:20|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1614677930000|2021-03-02 09:38:50|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1614677940000|2021-03-02 09:39:00|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1614677950000|2021-03-02 09:39:10|6615.95|6615.95|6617.1|6617.1|6617.1|6617.1|6615.95|6615.95|0
1614677970000|2021-03-02 09:39:30|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1614677980000|2021-03-02 09:39:40|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1614678000000|2021-03-02 09:40:00|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1614678010000|2021-03-02 09:40:10|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|0
1614678020000|2021-03-02 09:40:20|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|0
1614678030000|2021-03-02 09:40:30|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1614678050000|2021-03-02 09:40:50|6621.08|6621.08|6621.43|6621.43|6621.43|6621.43|6621.08|6621.08|0
1614678060000|2021-03-02 09:41:00|6621.77|6621.77|6622.97|6622.97|6622.97|6622.97|6621.77|6621.77|0
1614678070000|2021-03-02 09:41:10|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1614678080000|2021-03-02 09:41:20|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1614678100000|2021-03-02 09:41:40|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1614678110000|2021-03-02 09:41:50|6623.18|6623.18|6624.13|6624.13|6624.13|6624.13|6623.18|6623.18|0
1614678130000|2021-03-02 09:42:10|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1614678160000|2021-03-02 09:42:40|6625.74|6625.74|6625.39|6625.39|6625.74|6625.74|6624.41|6624.41|0
1614678210000|2021-03-02 09:43:30|6625.04|6625.04|6626.09|6626.09|6626.09|6626.09|6625.04|6625.04|0
1614678220000|2021-03-02 09:43:40|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1614678240000|2021-03-02 09:44:00|6624.78|6624.78|6625.69|6625.69|6625.69|6625.69|6624.06|6624.06|0
1614678290000|2021-03-02 09:44:50|6627.08|6627.08|6627.43|6627.43|6627.43|6627.43|6627.08|6627.08|0
1614678300000|2021-03-02 09:45:00|6627.78|6627.78|6628.71|6628.71|6628.71|6628.71|6627.78|6627.78|0
1614678310000|2021-03-02 09:45:10|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1614678330000|2021-03-02 09:45:30|6630.39|6630.39|6630.96|6630.96|6630.96|6630.96|6630.39|6630.39|0
1614678340000|2021-03-02 09:45:40|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1614678350000|2021-03-02 09:45:50|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1614678400000|2021-03-02 09:46:40|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|0
1614678410000|2021-03-02 09:46:50|6631.5|6631.5|6631.13|6631.13|6631.5|6631.5|6631.13|6631.13|0
1614678420000|2021-03-02 09:47:00|6631.83|6631.83|6630.37|6630.37|6631.83|6631.83|6630.37|6630.37|0
1614678430000|2021-03-02 09:47:10|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1614678440000|2021-03-02 09:47:20|6630.9|6630.9|6631.21|6631.21|6631.69|6631.69|6630.72|6630.72|0
1614678450000|2021-03-02 09:47:30|6630.5|6630.5|6630.01|6630.01|6630.5|6630.5|6630.01|6630.01|0
1614678460000|2021-03-02 09:47:40|6628.61|6628.61|6628.47|6628.47|6628.96|6628.96|6628.47|6628.47|0
1614678480000|2021-03-02 09:48:00|6629.17|6629.17|6630.1|6630.1|6630.1|6630.1|6629.17|6629.17|0
1614678500000|2021-03-02 09:48:20|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1614678520000|2021-03-02 09:48:40|6630.82|6630.82|6631.01|6631.01|6631.01|6631.01|6630.82|6630.82|0
1614678560000|2021-03-02 09:49:20|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1614678570000|2021-03-02 09:49:30|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1614678590000|2021-03-02 09:49:50|6629.89|6629.89|6629.19|6629.19|6629.89|6629.89|6629.19|6629.19|0
1614678600000|2021-03-02 09:50:00|6628.49|6628.49|6627.92|6627.92|6628.49|6628.49|6627.92|6627.92|0
1614678610000|2021-03-02 09:50:10|6627.63|6627.63|6627.42|6627.42|6627.63|6627.63|6627.42|6627.42|0
1614678620000|2021-03-02 09:50:20|6626.73|6626.73|6628.6|6628.6|6628.6|6628.6|6626.73|6626.73|0
1614678630000|2021-03-02 09:50:30|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1614678640000|2021-03-02 09:50:40|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1614678650000|2021-03-02 09:50:50|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1614678660000|2021-03-02 09:51:00|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1614678670000|2021-03-02 09:51:10|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1614678730000|2021-03-02 09:52:10|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|0
1614678740000|2021-03-02 09:52:20|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|0
1614678760000|2021-03-02 09:52:40|6628.35|6628.35|6629.42|6629.42|6629.42|6629.42|6628.35|6628.35|0
1614678790000|2021-03-02 09:53:10|6630.12|6630.12|6629.14|6629.14|6630.12|6630.12|6629.14|6629.14|0
1614678810000|2021-03-02 09:53:30|6628.79|6628.79|6627.46|6627.46|6628.79|6628.79|6627.46|6627.46|0
1614678820000|2021-03-02 09:53:40|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1614678840000|2021-03-02 09:54:00|6627.63|6627.63|6628.12|6628.12|6628.12|6628.12|6627.63|6627.63|0
1614678850000|2021-03-02 09:54:10|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1614678860000|2021-03-02 09:54:20|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1614678870000|2021-03-02 09:54:30|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|0
1614678920000|2021-03-02 09:55:20|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1614678940000|2021-03-02 09:55:40|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1614678970000|2021-03-02 09:56:10|6629.08|6629.08|6629.72|6629.72|6629.72|6629.72|6629.08|6629.08|0
1614678980000|2021-03-02 09:56:20|6629.37|6629.37|6629.03|6629.03|6629.37|6629.37|6629.03|6629.03|0
1614678990000|2021-03-02 09:56:30|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1614679000000|2021-03-02 09:56:40|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1614679020000|2021-03-02 09:57:00|6630.91|6630.91|6633.19|6633.19|6633.56|6633.56|6630.91|6630.91|0
1614679040000|2021-03-02 09:57:20|6632.63|6632.63|6632.28|6632.28|6632.63|6632.63|6632.28|6632.28|0
1614679050000|2021-03-02 09:57:30|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1614679060000|2021-03-02 09:57:40|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1614679070000|2021-03-02 09:57:50|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1614679100000|2021-03-02 09:58:20|6631.11|6631.11|6630.76|6630.76|6631.11|6631.11|6630.76|6630.76|0
1614679110000|2021-03-02 09:58:30|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1614679120000|2021-03-02 09:58:40|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1614679160000|2021-03-02 09:59:20|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1614679180000|2021-03-02 09:59:40|6631.89|6631.89|6631.6|6631.6|6631.89|6631.89|6631.6|6631.6|0
1614679200000|2021-03-02 10:00:00|6631.23|6631.23|6631.93|6631.93|6631.93|6631.93|6631.23|6631.23|0
1614679220000|2021-03-02 10:00:20|6632.3|6632.3|6632.79|6632.79|6632.79|6632.79|6632.3|6632.3|0
1614679230000|2021-03-02 10:00:30|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1614679240000|2021-03-02 10:00:40|6633.71|6633.71|6633.41|6633.41|6633.9|6633.9|6633.41|6633.41|0
1614679250000|2021-03-02 10:00:50|6633.06|6633.06|6633.41|6633.41|6633.41|6633.41|6633.06|6633.06|0
1614679260000|2021-03-02 10:01:00|6634.81|6634.81|6634.99|6634.99|6634.99|6634.99|6634.81|6634.81|0
1614679290000|2021-03-02 10:01:30|6634.81|6634.81|6635.5|6635.5|6635.5|6635.5|6634.81|6634.81|0
1614679320000|2021-03-02 10:02:00|6634.21|6634.21|6634.95|6634.95|6634.95|6634.95|6634.21|6634.21|0
1614679330000|2021-03-02 10:02:10|6635.65|6635.65|6635.3|6635.3|6635.65|6635.65|6635.3|6635.3|0
1614679350000|2021-03-02 10:02:30|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|0
1614679370000|2021-03-02 10:02:50|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1614679400000|2021-03-02 10:03:20|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1614679410000|2021-03-02 10:03:30|6633.33|6633.33|6634.23|6634.23|6634.23|6634.23|6633.33|6633.33|0
1614679450000|2021-03-02 10:04:10|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1614679470000|2021-03-02 10:04:30|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1614679480000|2021-03-02 10:04:40|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1614679510000|2021-03-02 10:05:10|6635.31|6635.31|6635.48|6635.48|6635.48|6635.48|6634.33|6634.33|0
1614679530000|2021-03-02 10:05:30|6636.57|6636.57|6636.02|6636.02|6636.57|6636.57|6636.02|6636.02|0
1614679540000|2021-03-02 10:05:40|6637.06|6637.06|6636.71|6636.71|6637.06|6637.06|6636.36|6636.36|0
1614679550000|2021-03-02 10:05:50|6636.22|6636.22|6635.52|6635.52|6636.22|6636.22|6635.52|6635.52|0
1614679560000|2021-03-02 10:06:00|6635.17|6635.17|6634.82|6634.82|6635.17|6635.17|6634.82|6634.82|0
1614679590000|2021-03-02 10:06:30|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1614679620000|2021-03-02 10:07:00|6633.37|6633.37|6633.09|6633.09|6633.66|6633.66|6633.09|6633.09|0
1614679630000|2021-03-02 10:07:10|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1614679640000|2021-03-02 10:07:20|6633.22|6633.22|6633.57|6633.57|6633.57|6633.57|6633.22|6633.22|0
1614679670000|2021-03-02 10:07:50|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1614679680000|2021-03-02 10:08:00|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1614679690000|2021-03-02 10:08:10|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1614679700000|2021-03-02 10:08:20|6634.85|6634.85|6634.77|6634.77|6635.82|6635.82|6634.77|6634.77|0
1614679710000|2021-03-02 10:08:30|6635.12|6635.12|6636.1|6636.1|6636.1|6636.1|6635.12|6635.12|0
1614679720000|2021-03-02 10:08:40|6636.45|6636.45|6636.1|6636.1|6636.45|6636.45|6636.1|6636.1|0
1614679740000|2021-03-02 10:09:00|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1614679790000|2021-03-02 10:09:50|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1614679800000|2021-03-02 10:10:00|6636.79|6636.79|6637.84|6637.84|6637.84|6637.84|6636.79|6636.79|0
1614679810000|2021-03-02 10:10:10|6638.19|6638.19|6638.77|6638.77|6638.77|6638.77|6638.19|6638.19|0
1614679830000|2021-03-02 10:10:30|6638.21|6638.21|6637.86|6637.86|6638.21|6638.21|6637.86|6637.86|0
1614679840000|2021-03-02 10:10:40|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|0
1614679860000|2021-03-02 10:11:00|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1614679870000|2021-03-02 10:11:10|6637.68|6637.68|6640.13|6640.13|6640.13|6640.13|6637.68|6637.68|0
1614679890000|2021-03-02 10:11:30|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1614679900000|2021-03-02 10:11:40|6639.44|6639.44|6639.79|6639.79|6639.79|6639.79|6639.44|6639.44|0
1614679910000|2021-03-02 10:11:50|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1614679930000|2021-03-02 10:12:10|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1614679950000|2021-03-02 10:12:30|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1614679960000|2021-03-02 10:12:40|6638.83|6638.83|6638.12|6638.12|6638.83|6638.83|6638.12|6638.12|0
1614679970000|2021-03-02 10:12:50|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1614679990000|2021-03-02 10:13:10|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1614680000000|2021-03-02 10:13:20|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1614680010000|2021-03-02 10:13:30|6639.76|6639.76|6639.47|6639.47|6639.76|6639.76|6639.47|6639.47|0
1614680030000|2021-03-02 10:13:50|6639.96|6639.96|6639.77|6639.77|6639.96|6639.96|6639.77|6639.77|0
1614680050000|2021-03-02 10:14:10|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1614680060000|2021-03-02 10:14:20|6640.46|6640.46|6639.48|6639.48|6640.46|6640.46|6639.48|6639.48|0
1614680080000|2021-03-02 10:14:40|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1614680090000|2021-03-02 10:14:50|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1614680100000|2021-03-02 10:15:00|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1614680110000|2021-03-02 10:15:10|6640.74|6640.74|6641.09|6641.09|6641.09|6641.09|6640.74|6640.74|0
1614680120000|2021-03-02 10:15:20|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1614680140000|2021-03-02 10:15:40|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1614680180000|2021-03-02 10:16:20|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1614680200000|2021-03-02 10:16:40|6640.6|6640.6|6640.95|6640.95|6640.95|6640.95|6640.6|6640.6|0
1614680210000|2021-03-02 10:16:50|6640.6|6640.6|6640.25|6640.25|6640.6|6640.6|6639.9|6639.9|0
1614680230000|2021-03-02 10:17:10|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1614680240000|2021-03-02 10:17:20|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1614680250000|2021-03-02 10:17:30|6640.67|6640.67|6641.16|6641.16|6641.16|6641.16|6640.67|6640.67|0
1614680260000|2021-03-02 10:17:40|6640.42|6640.42|6640.07|6640.07|6640.42|6640.42|6640.07|6640.07|0
1614680270000|2021-03-02 10:17:50|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1614680280000|2021-03-02 10:18:00|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|0
1614680300000|2021-03-02 10:18:20|6638.74|6638.74|6639.44|6639.44|6639.44|6639.44|6638.74|6638.74|0
1614680310000|2021-03-02 10:18:30|6640.14|6640.14|6639.79|6639.79|6640.14|6640.14|6639.79|6639.79|0
1614680320000|2021-03-02 10:18:40|6640.14|6640.14|6639.45|6639.45|6640.14|6640.14|6639.45|6639.45|0
1614680350000|2021-03-02 10:19:10|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1614680360000|2021-03-02 10:19:20|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|0
1614680380000|2021-03-02 10:19:40|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1614680390000|2021-03-02 10:19:50|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1614680410000|2021-03-02 10:20:10|6640.5|6640.5|6640.15|6640.15|6640.5|6640.5|6640.15|6640.15|0
1614680430000|2021-03-02 10:20:30|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1614680450000|2021-03-02 10:20:50|6640.85|6640.85|6640.5|6640.5|6640.85|6640.85|6640.5|6640.5|0
1614680460000|2021-03-02 10:21:00|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1614680470000|2021-03-02 10:21:10|6640.43|6640.43|6640.32|6640.32|6640.43|6640.43|6639.83|6639.83|0
1614680480000|2021-03-02 10:21:20|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1614680490000|2021-03-02 10:21:30|6642.66|6642.66|6643.36|6643.36|6643.36|6643.36|6642.66|6642.66|0
1614680520000|2021-03-02 10:22:00|6643.77|6643.77|6644.19|6644.19|6644.19|6644.19|6643.56|6643.56|0
1614680540000|2021-03-02 10:22:20|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1614680550000|2021-03-02 10:22:30|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1614680580000|2021-03-02 10:23:00|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1614680640000|2021-03-02 10:24:00|6644.43|6644.43|6645.33|6645.33|6645.33|6645.33|6644.43|6644.43|0
1614680650000|2021-03-02 10:24:10|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1614680660000|2021-03-02 10:24:20|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1614680710000|2021-03-02 10:25:10|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1614680720000|2021-03-02 10:25:20|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1614680730000|2021-03-02 10:25:30|6647.1|6647.1|6647.45|6647.45|6647.45|6647.45|6647.1|6647.1|0
1614680740000|2021-03-02 10:25:40|6648.5|6648.5|6649.19|6649.19|6649.19|6649.19|6648.5|6648.5|0
1614680800000|2021-03-02 10:26:40|6650.17|6650.17|6650.52|6650.52|6650.52|6650.52|6650.17|6650.17|0
1614680810000|2021-03-02 10:26:50|6650.17|6650.17|6648.99|6648.99|6650.17|6650.17|6648.99|6648.99|0
1614680820000|2021-03-02 10:27:00|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1614680830000|2021-03-02 10:27:10|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1614680850000|2021-03-02 10:27:30|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1614680860000|2021-03-02 10:27:40|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1614680870000|2021-03-02 10:27:50|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1614680880000|2021-03-02 10:28:00|6653.44|6653.44|6654.08|6654.08|6654.08|6654.08|6653.44|6653.44|0
1614680890000|2021-03-02 10:28:10|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1614680900000|2021-03-02 10:28:20|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1614680930000|2021-03-02 10:28:50|6655.46|6655.46|6655.81|6655.81|6655.81|6655.81|6655.46|6655.46|0
1614680960000|2021-03-02 10:29:20|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1614681000000|2021-03-02 10:30:00|6655.4|6655.4|6656.14|6656.14|6656.14|6656.14|6655.4|6655.4|0
1614681050000|2021-03-02 10:30:50|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1614681060000|2021-03-02 10:31:00|6658.02|6658.02|6658.3|6658.3|6658.51|6658.51|6657.81|6657.81|0
1614681090000|2021-03-02 10:31:30|6657.81|6657.81|6658.44|6658.44|6659|6659|6657.81|6657.81|0
1614681100000|2021-03-02 10:31:40|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1614681140000|2021-03-02 10:32:20|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1614681160000|2021-03-02 10:32:40|6660.82|6660.82|6661.17|6661.17|6661.17|6661.17|6660.82|6660.82|0
1614681170000|2021-03-02 10:32:50|6661.52|6661.52|6663.19|6663.19|6663.19|6663.19|6661.52|6661.52|0
1614681180000|2021-03-02 10:33:00|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1614681190000|2021-03-02 10:33:10|6664.07|6664.07|6665.53|6665.53|6665.53|6665.53|6664.07|6664.07|0
1614681200000|2021-03-02 10:33:20|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1614681210000|2021-03-02 10:33:30|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1614681220000|2021-03-02 10:33:40|6668|6668|6667.31|6667.31|6668|6668|6667.31|6667.31|0
1614681230000|2021-03-02 10:33:50|6667.65|6667.65|6666.61|6666.61|6667.65|6667.65|6666.61|6666.61|0
1614681260000|2021-03-02 10:34:20|6667.1|6667.1|6669.99|6669.99|6669.99|6669.99|6667.1|6667.1|0
1614681270000|2021-03-02 10:34:30|6669.64|6669.64|6668.9|6668.9|6669.64|6669.64|6668.9|6668.9|0
1614681300000|2021-03-02 10:35:00|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1614681320000|2021-03-02 10:35:20|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1614681330000|2021-03-02 10:35:30|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1614681340000|2021-03-02 10:35:40|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1614681350000|2021-03-02 10:35:50|6670.33|6670.33|6669.58|6669.58|6670.33|6670.33|6669.58|6669.58|0
1614681370000|2021-03-02 10:36:10|6669.23|6669.23|6669.58|6669.58|6669.58|6669.58|6669.23|6669.23|0
1614681400000|2021-03-02 10:36:40|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1614681410000|2021-03-02 10:36:50|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1614681430000|2021-03-02 10:37:10|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1614681440000|2021-03-02 10:37:20|6671.86|6671.86|6671.68|6671.68|6671.86|6671.86|6671.68|6671.68|0
1614681450000|2021-03-02 10:37:30|6671.49|6671.49|6674.2|6674.2|6674.2|6674.2|6671.49|6671.49|0
1614681460000|2021-03-02 10:37:40|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1614681470000|2021-03-02 10:37:50|6675.04|6675.04|6674.55|6674.55|6675.04|6675.04|6674.55|6674.55|0
1614681490000|2021-03-02 10:38:10|6676.3|6676.3|6675.95|6675.95|6676.3|6676.3|6675.95|6675.95|0
1614681500000|2021-03-02 10:38:20|6675.02|6675.02|6676|6676|6676|6676|6675.02|6675.02|0
1614681510000|2021-03-02 10:38:30|6675.02|6675.02|6674.05|6674.05|6675.02|6675.02|6674.05|6674.05|0
1614681520000|2021-03-02 10:38:40|6674.4|6674.4|6674.05|6674.05|6674.4|6674.4|6674.05|6674.05|0
1614681530000|2021-03-02 10:38:50|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1614681540000|2021-03-02 10:39:00|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1614681550000|2021-03-02 10:39:10|6672.13|6672.13|6672.31|6672.31|6672.31|6672.31|6672.13|6672.13|0
1614681570000|2021-03-02 10:39:30|6671.34|6671.34|6671.55|6671.55|6671.55|6671.55|6671.34|6671.34|0
1614681580000|2021-03-02 10:39:40|6670.97|6670.97|6670.76|6670.76|6670.97|6670.97|6670.76|6670.76|0
1614681610000|2021-03-02 10:40:10|6671.18|6671.18|6671.53|6671.53|6671.53|6671.53|6671.18|6671.18|0
1614681620000|2021-03-02 10:40:20|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1614681650000|2021-03-02 10:40:50|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1614681670000|2021-03-02 10:41:10|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1614681680000|2021-03-02 10:41:20|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1614681690000|2021-03-02 10:41:30|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1614681700000|2021-03-02 10:41:40|6673.47|6673.47|6673.28|6673.28|6673.47|6673.47|6673.28|6673.28|0
1614681720000|2021-03-02 10:42:00|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1614681740000|2021-03-02 10:42:20|6672.23|6672.23|6670.29|6670.29|6672.23|6672.23|6670.29|6670.29|0
1614681770000|2021-03-02 10:42:50|6670.58|6670.58|6670.29|6670.29|6670.58|6670.58|6670.29|6670.29|0
1614681780000|2021-03-02 10:43:00|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1614681800000|2021-03-02 10:43:20|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1614681830000|2021-03-02 10:43:50|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1614681840000|2021-03-02 10:44:00|6670.47|6670.47|6669.89|6669.89|6670.47|6670.47|6669.89|6669.89|0
1614681860000|2021-03-02 10:44:20|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1614681880000|2021-03-02 10:44:40|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1614681890000|2021-03-02 10:44:50|6668.84|6668.84|6668.49|6668.49|6668.84|6668.84|6668.49|6668.49|0
1614681900000|2021-03-02 10:45:00|6668.3|6668.3|6668.12|6668.12|6668.3|6668.3|6668.12|6668.12|0
1614681910000|2021-03-02 10:45:10|6667.14|6667.14|6665.95|6665.95|6667.14|6667.14|6665.95|6665.95|0
1614681930000|2021-03-02 10:45:30|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1614681940000|2021-03-02 10:45:40|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1614681960000|2021-03-02 10:46:00|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1614681970000|2021-03-02 10:46:10|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1614681980000|2021-03-02 10:46:20|6663.36|6663.36|6664.22|6664.22|6664.22|6664.22|6663.36|6663.36|0
1614682030000|2021-03-02 10:47:10|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1614682040000|2021-03-02 10:47:20|6664.2|6664.2|6664.69|6664.69|6665.18|6665.18|6664.2|6664.2|0
1614682050000|2021-03-02 10:47:30|6664.2|6664.2|6663.22|6663.22|6664.2|6664.2|6663.22|6663.22|0
1614682090000|2021-03-02 10:48:10|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|0
1614682110000|2021-03-02 10:48:30|6663.25|6663.25|6664.28|6664.28|6664.28|6664.28|6663.25|6663.25|0
1614682140000|2021-03-02 10:49:00|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1614682160000|2021-03-02 10:49:20|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1614682170000|2021-03-02 10:49:30|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1614682190000|2021-03-02 10:49:50|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1614682260000|2021-03-02 10:51:00|6662.83|6662.83|6663.47|6663.47|6663.76|6663.76|6662.83|6662.83|0
1614682270000|2021-03-02 10:51:10|6663.82|6663.82|6665.25|6665.25|6665.25|6665.25|6663.82|6663.82|0
1614682280000|2021-03-02 10:51:20|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1614682300000|2021-03-02 10:51:40|6666.43|6666.43|6668.36|6668.36|6668.73|6668.73|6666.43|6666.43|0
1614682310000|2021-03-02 10:51:50|6668.01|6668.01|6667.67|6667.67|6668.01|6668.01|6667.67|6667.67|0
1614682320000|2021-03-02 10:52:00|6668.33|6668.33|6669.39|6669.39|6669.39|6669.39|6668.33|6668.33|0
1614682330000|2021-03-02 10:52:10|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1614682350000|2021-03-02 10:52:30|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1614682360000|2021-03-02 10:52:40|6670.49|6670.49|6670.07|6670.07|6670.49|6670.49|6670.07|6670.07|0
1614682370000|2021-03-02 10:52:50|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1614682410000|2021-03-02 10:53:30|6671.17|6671.17|6670.42|6670.42|6671.17|6671.17|6670.42|6670.42|0
1614682430000|2021-03-02 10:53:50|6670.79|6670.79|6670.44|6670.44|6670.79|6670.79|6670.44|6670.44|0
1614682490000|2021-03-02 10:54:50|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1614682500000|2021-03-02 10:55:00|6668.24|6668.24|6668.73|6668.73|6668.73|6668.73|6668.24|6668.24|0
1614682510000|2021-03-02 10:55:10|6669.22|6669.22|6669.62|6669.62|6669.97|6669.97|6669.22|6669.22|0
1614682520000|2021-03-02 10:55:20|6669.04|6669.04|6668.67|6668.67|6669.04|6669.04|6668.67|6668.67|0
1614682530000|2021-03-02 10:55:30|6669.37|6669.37|6668.88|6668.88|6669.37|6669.37|6668.88|6668.88|0
1614682540000|2021-03-02 10:55:40|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1614682560000|2021-03-02 10:56:00|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1614682570000|2021-03-02 10:56:10|6667.46|6667.46|6667.28|6667.28|6667.46|6667.46|6667.28|6667.28|0
1614682580000|2021-03-02 10:56:20|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1614682590000|2021-03-02 10:56:30|6666.64|6666.64|6666.29|6666.29|6666.64|6666.64|6666.29|6666.29|0
1614682600000|2021-03-02 10:56:40|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1614682620000|2021-03-02 10:57:00|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1614682630000|2021-03-02 10:57:10|6665.71|6665.71|6666.2|6666.2|6666.2|6666.2|6665.71|6665.71|0
1614682640000|2021-03-02 10:57:20|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1614682720000|2021-03-02 10:58:40|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1614682740000|2021-03-02 10:59:00|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1614682760000|2021-03-02 10:59:20|6665.36|6665.36|6665.38|6665.38|6665.73|6665.73|6665.36|6665.36|0
1614682790000|2021-03-02 10:59:50|6665.01|6665.01|6664.32|6664.32|6665.01|6665.01|6664.32|6664.32|0
1614682860000|2021-03-02 11:01:00|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|0
1614682890000|2021-03-02 11:01:30|6662.1|6662.1|6661.61|6661.61|6662.1|6662.1|6661.61|6661.61|0
1614682900000|2021-03-02 11:01:40|6660.92|6660.92|6660.57|6660.57|6660.92|6660.92|6660.57|6660.57|0
1614682920000|2021-03-02 11:02:00|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1614682940000|2021-03-02 11:02:20|6661.41|6661.41|6658.97|6658.97|6661.41|6661.41|6658.97|6658.97|0
1614682950000|2021-03-02 11:02:30|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1614682960000|2021-03-02 11:02:40|6659.81|6659.81|6659.32|6659.32|6659.81|6659.81|6659.32|6659.32|0
1614682990000|2021-03-02 11:03:10|6658.97|6658.97|6658.39|6658.39|6658.97|6658.97|6658.39|6658.39|0
1614683000000|2021-03-02 11:03:20|6658.1|6658.1|6659.09|6659.09|6659.09|6659.09|6658.1|6658.1|0
1614683020000|2021-03-02 11:03:40|6658.74|6658.74|6659.22|6659.22|6659.22|6659.22|6658.74|6658.74|0
1614683030000|2021-03-02 11:03:50|6659.04|6659.04|6660.31|6660.31|6660.31|6660.31|6658.69|6658.69|0
1614683040000|2021-03-02 11:04:00|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1614683090000|2021-03-02 11:04:50|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1614683100000|2021-03-02 11:05:00|6661.04|6661.04|6660.55|6660.55|6661.04|6661.04|6660.55|6660.55|0
1614683120000|2021-03-02 11:05:20|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1614683130000|2021-03-02 11:05:30|6660.55|6660.55|6661.78|6661.78|6661.78|6661.78|6660.55|6660.55|0
1614683140000|2021-03-02 11:05:40|6662.13|6662.13|6662.71|6662.71|6662.71|6662.71|6662.13|6662.13|0
1614683150000|2021-03-02 11:05:50|6662.36|6662.36|6661.09|6661.09|6662.36|6662.36|6661.09|6661.09|0
1614683160000|2021-03-02 11:06:00|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1614683170000|2021-03-02 11:06:10|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1614683220000|2021-03-02 11:07:00|6659.88|6659.88|6659.69|6659.69|6659.88|6659.88|6659.69|6659.69|0
1614683250000|2021-03-02 11:07:30|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1614683260000|2021-03-02 11:07:40|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1614683270000|2021-03-02 11:07:50|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1614683280000|2021-03-02 11:08:00|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1614683290000|2021-03-02 11:08:10|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1614683300000|2021-03-02 11:08:20|6660.28|6660.28|6660.56|6660.56|6660.56|6660.56|6660.28|6660.28|0
1614683310000|2021-03-02 11:08:30|6659.82|6659.82|6659.18|6659.18|6659.82|6659.82|6659.18|6659.18|0
1614683320000|2021-03-02 11:08:40|6658.48|6658.48|6657.49|6657.49|6658.48|6658.48|6657.49|6657.49|0
1614683350000|2021-03-02 11:09:10|6657.84|6657.84|6656.91|6656.91|6657.84|6657.84|6656.91|6656.91|0
1614683360000|2021-03-02 11:09:20|6656.56|6656.56|6655.27|6655.27|6656.56|6656.56|6655.27|6655.27|0
1614683370000|2021-03-02 11:09:30|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1614683390000|2021-03-02 11:09:50|6655.27|6655.27|6654.85|6654.85|6655.34|6655.34|6654.85|6654.85|0
1614683400000|2021-03-02 11:10:00|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1614683410000|2021-03-02 11:10:10|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1614683430000|2021-03-02 11:10:30|6656.19|6656.19|6655.84|6655.84|6656.19|6656.19|6655.84|6655.84|0
1614683440000|2021-03-02 11:10:40|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1614683450000|2021-03-02 11:10:50|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|0
1614683460000|2021-03-02 11:11:00|6654.98|6654.98|6654.63|6654.63|6654.98|6654.98|6654.63|6654.63|0
1614683490000|2021-03-02 11:11:30|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1614683510000|2021-03-02 11:11:50|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1614683540000|2021-03-02 11:12:20|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1614683550000|2021-03-02 11:12:30|6654.07|6654.07|6654.16|6654.16|6654.65|6654.65|6654.07|6654.07|0
1614683570000|2021-03-02 11:12:50|6654.35|6654.35|6653.61|6653.61|6654.35|6654.35|6653.61|6653.61|0
1614683580000|2021-03-02 11:13:00|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1614683600000|2021-03-02 11:13:20|6652.84|6652.84|6652.35|6652.35|6652.84|6652.84|6652.35|6652.35|0
1614683650000|2021-03-02 11:14:10|6653.1|6653.1|6654.49|6654.49|6654.49|6654.49|6653.1|6653.1|0
1614683660000|2021-03-02 11:14:20|6654.31|6654.31|6655.54|6655.54|6655.54|6655.54|6654.31|6654.31|0
1614683740000|2021-03-02 11:15:40|6654.57|6654.57|6654.51|6654.51|6654.57|6654.57|6653.82|6653.82|0
1614683760000|2021-03-02 11:16:00|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1614683770000|2021-03-02 11:16:10|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1614683780000|2021-03-02 11:16:20|6652.47|6652.47|6653.44|6653.44|6653.44|6653.44|6652.47|6652.47|0
1614683790000|2021-03-02 11:16:30|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1614683800000|2021-03-02 11:16:40|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1614683860000|2021-03-02 11:17:40|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1614683880000|2021-03-02 11:18:00|6654.16|6654.16|6653.68|6653.68|6654.16|6654.16|6653.68|6653.68|0
1614683910000|2021-03-02 11:18:30|6654.38|6654.38|6655.56|6655.56|6655.56|6655.56|6654.38|6654.38|0
1614683950000|2021-03-02 11:19:10|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1614683970000|2021-03-02 11:19:30|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1614684010000|2021-03-02 11:20:10|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1614684030000|2021-03-02 11:20:30|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1614684080000|2021-03-02 11:21:20|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1614684090000|2021-03-02 11:21:30|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1614684100000|2021-03-02 11:21:40|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|0
1614684110000|2021-03-02 11:21:50|6654.3|6654.3|6653.81|6653.81|6654.3|6654.3|6653.46|6653.46|0
1614684140000|2021-03-02 11:22:20|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1614684160000|2021-03-02 11:22:40|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1614684180000|2021-03-02 11:23:00|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1614684190000|2021-03-02 11:23:10|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1614684240000|2021-03-02 11:24:00|6653.4|6653.4|6655.88|6655.88|6655.88|6655.88|6653.4|6653.4|0
1614684260000|2021-03-02 11:24:20|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1614684270000|2021-03-02 11:24:30|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1614684280000|2021-03-02 11:24:40|6656.8|6656.8|6657.5|6657.5|6657.5|6657.5|6656.8|6656.8|0
1614684290000|2021-03-02 11:24:50|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1614684300000|2021-03-02 11:25:00|6657.15|6657.15|6659.15|6659.15|6659.15|6659.15|6657.15|6657.15|0
1614684310000|2021-03-02 11:25:10|6660.9|6660.9|6661.74|6661.74|6661.74|6661.74|6660.9|6660.9|0
1614684320000|2021-03-02 11:25:20|6661.56|6661.56|6661.56|6661.56|6662.04|6662.04|6661.56|6661.56|0
1614684330000|2021-03-02 11:25:30|6661.91|6661.91|6662.07|6662.07|6662.77|6662.77|6661.91|6661.91|0
1614684350000|2021-03-02 11:25:50|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1614684360000|2021-03-02 11:26:00|6661.36|6661.36|6660.64|6660.64|6661.36|6661.36|6660.64|6660.64|0
1614684380000|2021-03-02 11:26:20|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1614684390000|2021-03-02 11:26:30|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1614684400000|2021-03-02 11:26:40|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1614684410000|2021-03-02 11:26:50|6658.06|6658.06|6656.61|6656.61|6658.06|6658.06|6656.61|6656.61|0
1614684420000|2021-03-02 11:27:00|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1614684450000|2021-03-02 11:27:30|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|0
1614684460000|2021-03-02 11:27:40|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1614684470000|2021-03-02 11:27:50|6654.72|6654.72|6657.64|6657.64|6657.64|6657.64|6654.72|6654.72|0
1614684480000|2021-03-02 11:28:00|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1614684490000|2021-03-02 11:28:10|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1614684500000|2021-03-02 11:28:20|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1614684540000|2021-03-02 11:29:00|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1614684550000|2021-03-02 11:29:10|6660|6660|6659.65|6659.65|6660|6660|6659.65|6659.65|0
1614684570000|2021-03-02 11:29:30|6659.85|6659.85|6660.41|6660.41|6660.41|6660.41|6659.85|6659.85|0
1614684600000|2021-03-02 11:30:00|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1614684640000|2021-03-02 11:30:40|6660.67|6660.67|6659.69|6659.69|6660.67|6660.67|6659.69|6659.69|0
1614684650000|2021-03-02 11:30:50|6660.04|6660.04|6662.09|6662.09|6662.09|6662.09|6660.04|6660.04|0
1614684660000|2021-03-02 11:31:00|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1614684670000|2021-03-02 11:31:10|6661.67|6661.67|6660.63|6660.63|6661.67|6661.67|6660.63|6660.63|0
1614684690000|2021-03-02 11:31:30|6660.14|6660.14|6659.65|6659.65|6660.14|6660.14|6659.65|6659.65|0
1614684700000|2021-03-02 11:31:40|6659.3|6659.3|6659.09|6659.09|6659.3|6659.3|6658.6|6658.6|0
1614684710000|2021-03-02 11:31:50|6658.6|6658.6|6657.56|6657.56|6658.6|6658.6|6657.56|6657.56|0
1614684720000|2021-03-02 11:32:00|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1614684780000|2021-03-02 11:33:00|6657.76|6657.76|6657.4|6657.4|6657.76|6657.76|6657.4|6657.4|0
1614684820000|2021-03-02 11:33:40|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1614684870000|2021-03-02 11:34:30|6656.31|6656.31|6656.84|6656.84|6656.84|6656.84|6655.61|6655.61|0
1614684900000|2021-03-02 11:35:00|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1614684940000|2021-03-02 11:35:40|6656.33|6656.33|6655.97|6655.97|6656.33|6656.33|6655.97|6655.97|0
1614684960000|2021-03-02 11:36:00|6656.33|6656.33|6656.81|6656.81|6656.81|6656.81|6656.33|6656.33|0
1614684970000|2021-03-02 11:36:10|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1614684990000|2021-03-02 11:36:30|6656.18|6656.18|6655.62|6655.62|6656.18|6656.18|6655.62|6655.62|0
1614685000000|2021-03-02 11:36:40|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1614685010000|2021-03-02 11:36:50|6657.61|6657.61|6657.12|6657.12|6657.61|6657.61|6657.12|6657.12|0
1614685060000|2021-03-02 11:37:40|6656.42|6656.42|6656.22|6656.22|6656.42|6656.42|6655.93|6655.93|0
1614685080000|2021-03-02 11:38:00|6656.71|6656.71|6657.2|6657.2|6657.2|6657.2|6656.71|6656.71|0
1614685090000|2021-03-02 11:38:10|6657.49|6657.49|6659.86|6659.86|6659.86|6659.86|6657.49|6657.49|0
1614685110000|2021-03-02 11:38:30|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1614685140000|2021-03-02 11:39:00|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1614685160000|2021-03-02 11:39:20|6661.61|6661.61|6662.36|6662.36|6662.36|6662.36|6661.61|6661.61|0
1614685180000|2021-03-02 11:39:40|6663.86|6663.86|6665.11|6665.11|6665.11|6665.11|6663.86|6663.86|0
1614685200000|2021-03-02 11:40:00|6666.09|6666.09|6665.3|6665.3|6666.09|6666.09|6665.11|6665.11|0
1614685230000|2021-03-02 11:40:30|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1614685240000|2021-03-02 11:40:40|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1614685260000|2021-03-02 11:41:00|6665.45|6665.45|6664.26|6664.26|6665.45|6665.45|6664.26|6664.26|0
1614685270000|2021-03-02 11:41:10|6663.51|6663.51|6662.81|6662.81|6663.51|6663.51|6662.81|6662.81|0
1614685280000|2021-03-02 11:41:20|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1614685300000|2021-03-02 11:41:40|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1614685310000|2021-03-02 11:41:50|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1614685320000|2021-03-02 11:42:00|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1614685330000|2021-03-02 11:42:10|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1614685340000|2021-03-02 11:42:20|6661.04|6661.04|6660.07|6660.07|6661.04|6661.04|6660.07|6660.07|0
1614685360000|2021-03-02 11:42:40|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1614685370000|2021-03-02 11:42:50|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1614685390000|2021-03-02 11:43:10|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1614685400000|2021-03-02 11:43:20|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1614685410000|2021-03-02 11:43:30|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1614685430000|2021-03-02 11:43:50|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|0
1614685460000|2021-03-02 11:44:20|6657.88|6657.88|6657.4|6657.4|6657.88|6657.88|6657.4|6657.4|0
1614685470000|2021-03-02 11:44:30|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1614685480000|2021-03-02 11:44:40|6655.94|6655.94|6654.97|6654.97|6655.94|6655.94|6654.97|6654.97|0
1614685500000|2021-03-02 11:45:00|6655.32|6655.32|6656.22|6656.22|6656.22|6656.22|6655.32|6655.32|0
1614685590000|2021-03-02 11:46:30|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1614685600000|2021-03-02 11:46:40|6656.34|6656.34|6652.16|6652.16|6656.34|6656.34|6652.16|6652.16|0
1614685610000|2021-03-02 11:46:50|6651.81|6651.81|6651.63|6651.63|6651.81|6651.81|6651.63|6651.63|0
1614685630000|2021-03-02 11:47:10|6651.07|6651.07|6649.82|6649.82|6651.07|6651.07|6649.82|6649.82|0
1614685640000|2021-03-02 11:47:20|6649.46|6649.46|6648.23|6648.23|6649.63|6649.63|6648.23|6648.23|0
1614685650000|2021-03-02 11:47:30|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1614685660000|2021-03-02 11:47:40|6648.23|6648.23|6647.74|6647.74|6648.23|6648.23|6647.74|6647.74|0
1614685680000|2021-03-02 11:48:00|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1614685690000|2021-03-02 11:48:10|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1614685710000|2021-03-02 11:48:30|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1614685720000|2021-03-02 11:48:40|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1614685730000|2021-03-02 11:48:50|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1614685740000|2021-03-02 11:49:00|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1614685770000|2021-03-02 11:49:30|6647.64|6647.64|6648.63|6648.63|6648.63|6648.63|6647.64|6647.64|0
1614685790000|2021-03-02 11:49:50|6648.34|6648.34|6647.64|6647.64|6648.34|6648.34|6647.64|6647.64|0
1614685800000|2021-03-02 11:50:00|6647.99|6647.99|6648.69|6648.69|6648.69|6648.69|6647.99|6647.99|0
1614685810000|2021-03-02 11:50:10|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1614685860000|2021-03-02 11:51:00|6648.05|6648.05|6646.1|6646.1|6648.05|6648.05|6646.1|6646.1|0
1614685950000|2021-03-02 11:52:30|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|0
1614685960000|2021-03-02 11:52:40|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1614685980000|2021-03-02 11:53:00|6646.45|6646.45|6648.13|6648.13|6648.13|6648.13|6646.45|6646.45|0
1614685990000|2021-03-02 11:53:10|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1614686030000|2021-03-02 11:53:50|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1614686040000|2021-03-02 11:54:00|6646.9|6646.9|6647.25|6647.25|6647.25|6647.25|6646.9|6646.9|0
1614686060000|2021-03-02 11:54:20|6646.76|6646.76|6646.41|6646.41|6646.9|6646.9|6646.41|6646.41|0
1614686080000|2021-03-02 11:54:40|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1614686100000|2021-03-02 11:55:00|6647.53|6647.53|6648.23|6648.23|6648.23|6648.23|6647.53|6647.53|0
1614686110000|2021-03-02 11:55:10|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1614686120000|2021-03-02 11:55:20|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1614686130000|2021-03-02 11:55:30|6646.96|6646.96|6647.31|6647.31|6647.31|6647.31|6646.96|6646.96|0
1614686140000|2021-03-02 11:55:40|6646.26|6646.26|6644.31|6644.31|6646.26|6646.26|6644.31|6644.31|0
1614686160000|2021-03-02 11:56:00|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1614686180000|2021-03-02 11:56:20|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1614686190000|2021-03-02 11:56:30|6644.91|6644.91|6645.4|6645.4|6645.4|6645.4|6644.91|6644.91|0
1614686200000|2021-03-02 11:56:40|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1614686210000|2021-03-02 11:56:50|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1614686240000|2021-03-02 11:57:20|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1614686260000|2021-03-02 11:57:40|6646.32|6646.32|6645.63|6645.63|6646.32|6646.32|6645.63|6645.63|0
1614686270000|2021-03-02 11:57:50|6645.14|6645.14|6644.65|6644.65|6645.14|6645.14|6644.65|6644.65|0
1614686300000|2021-03-02 11:58:20|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1614686320000|2021-03-02 11:58:40|6644.85|6644.85|6643.27|6643.27|6644.85|6644.85|6643.27|6643.27|0
1614686330000|2021-03-02 11:58:50|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1614686340000|2021-03-02 11:59:00|6641.58|6641.58|6640.84|6640.84|6641.58|6641.58|6640.84|6640.84|0
1614686360000|2021-03-02 11:59:20|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1614686380000|2021-03-02 11:59:40|6640.3|6640.3|6640.11|6640.11|6640.3|6640.3|6640.11|6640.11|0
1614686390000|2021-03-02 11:59:50|6639.41|6639.41|6638.51|6638.51|6639.41|6639.41|6638.51|6638.51|0
1614686400000|2021-03-02 12:00:00|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1614686410000|2021-03-02 12:00:10|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1614686420000|2021-03-02 12:00:20|6638.36|6638.36|6638.71|6638.71|6638.71|6638.71|6638.36|6638.36|0
1614686430000|2021-03-02 12:00:30|6639.2|6639.2|6640.07|6640.07|6640.25|6640.25|6639.2|6639.2|0
1614686440000|2021-03-02 12:00:40|6638.78|6638.78|6638.6|6638.6|6638.78|6638.78|6638.6|6638.6|0
1614686450000|2021-03-02 12:00:50|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1614686540000|2021-03-02 12:02:20|6638.94|6638.94|6638.59|6638.59|6638.94|6638.94|6638.59|6638.59|0
1614686550000|2021-03-02 12:02:30|6640.54|6640.54|6641.8|6641.8|6641.8|6641.8|6640.54|6640.54|0
1614686560000|2021-03-02 12:02:40|6640.82|6640.82|6642.22|6642.22|6642.22|6642.22|6640.82|6640.82|0
1614686580000|2021-03-02 12:03:00|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1614686610000|2021-03-02 12:03:30|6643.49|6643.49|6644.13|6644.13|6644.13|6644.13|6643.49|6643.49|0
1614686620000|2021-03-02 12:03:40|6644.33|6644.33|6644.68|6644.68|6645.03|6645.03|6644.33|6644.33|0
1614686640000|2021-03-02 12:04:00|6644.33|6644.33|6644.97|6644.97|6644.97|6644.97|6644.33|6644.33|0
1614686650000|2021-03-02 12:04:10|6645.72|6645.72|6646.01|6646.01|6646.01|6646.01|6645.72|6645.72|0
1614686680000|2021-03-02 12:04:40|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1614686690000|2021-03-02 12:04:50|6646.7|6646.7|6646.21|6646.21|6646.7|6646.7|6646.21|6646.21|0
1614686700000|2021-03-02 12:05:00|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1614686710000|2021-03-02 12:05:10|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1614686720000|2021-03-02 12:05:20|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|0
1614686760000|2021-03-02 12:06:00|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1614686780000|2021-03-02 12:06:20|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1614686790000|2021-03-02 12:06:30|6645.88|6645.88|6646.22|6646.22|6646.57|6646.57|6645.88|6645.88|0
1614686810000|2021-03-02 12:06:50|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1614686820000|2021-03-02 12:07:00|6646.76|6646.76|6646.95|6646.95|6646.95|6646.95|6646.76|6646.76|0
1614686860000|2021-03-02 12:07:40|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|0
1614686880000|2021-03-02 12:08:00|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1614686940000|2021-03-02 12:09:00|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1614686950000|2021-03-02 12:09:10|6646.66|6646.66|6647.14|6647.14|6647.14|6647.14|6646.17|6646.17|0
1614686960000|2021-03-02 12:09:20|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1614686980000|2021-03-02 12:09:40|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1614686990000|2021-03-02 12:09:50|6647.63|6647.63|6647.14|6647.14|6647.63|6647.63|6647.14|6647.14|0
1614687010000|2021-03-02 12:10:10|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1614687030000|2021-03-02 12:10:30|6647.7|6647.7|6647.99|6647.99|6647.99|6647.99|6647.08|6647.08|0
1614687040000|2021-03-02 12:10:40|6647.78|6647.78|6648.83|6648.83|6648.83|6648.83|6647.78|6647.78|0
1614687060000|2021-03-02 12:11:00|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1614687070000|2021-03-02 12:11:10|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1614687080000|2021-03-02 12:11:20|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1614687090000|2021-03-02 12:11:30|6649.33|6649.33|6648.96|6648.96|6649.33|6649.33|6648.96|6648.96|0
1614687120000|2021-03-02 12:12:00|6649.44|6649.44|6650.42|6650.42|6650.42|6650.42|6649.44|6649.44|0
1614687130000|2021-03-02 12:12:10|6650.91|6650.91|6651.09|6651.09|6651.09|6651.09|6650.91|6650.91|0
1614687160000|2021-03-02 12:12:40|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1614687170000|2021-03-02 12:12:50|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|0
1614687180000|2021-03-02 12:13:00|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1614687190000|2021-03-02 12:13:10|6652.56|6652.56|6652.21|6652.21|6652.56|6652.56|6652.21|6652.21|0
1614687200000|2021-03-02 12:13:20|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1614687220000|2021-03-02 12:13:40|6651.63|6651.63|6650.93|6650.93|6651.63|6651.63|6650.93|6650.93|0
1614687250000|2021-03-02 12:14:10|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1614687270000|2021-03-02 12:14:30|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1614687280000|2021-03-02 12:14:40|6649.19|6649.19|6648.84|6648.84|6649.19|6649.19|6648.84|6648.84|0
1614687290000|2021-03-02 12:14:50|6649.33|6649.33|6649.68|6649.68|6649.68|6649.68|6649.33|6649.33|0
1614687310000|2021-03-02 12:15:10|6650.37|6650.37|6651.07|6651.07|6651.07|6651.07|6650.37|6650.37|0
1614687340000|2021-03-02 12:15:40|6650.72|6650.72|6649.95|6649.95|6650.72|6650.72|6649.95|6649.95|0
1614687350000|2021-03-02 12:15:50|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1614687360000|2021-03-02 12:16:00|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|0
1614687390000|2021-03-02 12:16:30|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1614687400000|2021-03-02 12:16:40|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1614687420000|2021-03-02 12:17:00|6650.52|6650.52|6650.71|6650.71|6650.71|6650.71|6650.52|6650.52|0
1614687430000|2021-03-02 12:17:10|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1614687440000|2021-03-02 12:17:20|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1614687450000|2021-03-02 12:17:30|6649.41|6649.41|6648.3|6648.3|6649.41|6649.41|6648.3|6648.3|0
1614687460000|2021-03-02 12:17:40|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1614687470000|2021-03-02 12:17:50|6648.98|6648.98|6649.95|6649.95|6649.95|6649.95|6648.98|6648.98|0
1614687480000|2021-03-02 12:18:00|6649.46|6649.46|6651.26|6651.26|6651.26|6651.26|6649.46|6649.46|0
1614687490000|2021-03-02 12:18:10|6651.63|6651.63|6652.54|6652.54|6652.54|6652.54|6651.63|6651.63|0
1614687500000|2021-03-02 12:18:20|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1614687520000|2021-03-02 12:18:40|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1614687550000|2021-03-02 12:19:10|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1614687560000|2021-03-02 12:19:20|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1614687600000|2021-03-02 12:20:00|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1614687620000|2021-03-02 12:20:20|6653.22|6653.22|6654.6|6654.6|6654.6|6654.6|6653.22|6653.22|0
1614687630000|2021-03-02 12:20:30|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1614687710000|2021-03-02 12:21:50|6655.47|6655.47|6655.82|6655.82|6655.82|6655.82|6655.47|6655.47|0
1614687740000|2021-03-02 12:22:20|6656.38|6656.38|6657.35|6657.35|6657.35|6657.35|6656.38|6656.38|0
1614687750000|2021-03-02 12:22:30|6657.71|6657.71|6658.75|6658.75|6658.75|6658.75|6657.71|6657.71|0
1614687800000|2021-03-02 12:23:20|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1614687820000|2021-03-02 12:23:40|6658.12|6658.12|6657.76|6657.76|6658.12|6658.12|6657.76|6657.76|0
1614687860000|2021-03-02 12:24:20|6657.41|6657.41|6656.36|6656.36|6657.41|6657.41|6656.36|6656.36|0
1614687870000|2021-03-02 12:24:30|6656.71|6656.71|6655.96|6655.96|6656.71|6656.71|6655.96|6655.96|0
1614687880000|2021-03-02 12:24:40|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1614687890000|2021-03-02 12:24:50|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1614687900000|2021-03-02 12:25:00|6654.91|6654.91|6655.66|6655.66|6655.66|6655.66|6654.21|6654.21|0
1614687910000|2021-03-02 12:25:10|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1614687920000|2021-03-02 12:25:20|6654.96|6654.96|6654.77|6654.77|6654.96|6654.96|6654.77|6654.77|0
1614687930000|2021-03-02 12:25:30|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|0
1614687940000|2021-03-02 12:25:40|6654.86|6654.86|6653.45|6653.45|6654.86|6654.86|6653.45|6653.45|0
1614687950000|2021-03-02 12:25:50|6653.1|6653.1|6652.17|6652.17|6653.45|6653.45|6652.17|6652.17|0
1614687960000|2021-03-02 12:26:00|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.31|6652.31|0
1614688040000|2021-03-02 12:27:20|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1614688050000|2021-03-02 12:27:30|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1614688060000|2021-03-02 12:27:40|6653.42|6653.42|6653.07|6653.07|6653.42|6653.42|6653.07|6653.07|0
1614688110000|2021-03-02 12:28:30|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1614688130000|2021-03-02 12:28:50|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1614688170000|2021-03-02 12:29:30|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1614688190000|2021-03-02 12:29:50|6652.38|6652.38|6653.3|6653.3|6653.3|6653.3|6652.38|6652.38|0
1614688200000|2021-03-02 12:30:00|6652.95|6652.95|6651.29|6651.29|6652.95|6652.95|6651.29|6651.29|0
1614688210000|2021-03-02 12:30:10|6651.66|6651.66|6650.8|6650.8|6651.66|6651.66|6650.8|6650.8|0
1614688220000|2021-03-02 12:30:20|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1614688230000|2021-03-02 12:30:30|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1614688270000|2021-03-02 12:31:10|6651.87|6651.87|6652.22|6652.22|6652.22|6652.22|6651.87|6651.87|0
1614688280000|2021-03-02 12:31:20|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1614688290000|2021-03-02 12:31:30|6651.38|6651.38|6650.89|6650.89|6651.38|6651.38|6650.89|6650.89|0
1614688320000|2021-03-02 12:32:00|6651.38|6651.38|6651.87|6651.87|6651.87|6651.87|6651.38|6651.38|0
1614688350000|2021-03-02 12:32:30|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1614688390000|2021-03-02 12:33:10|6651.23|6651.23|6651.58|6651.58|6651.58|6651.58|6651.23|6651.23|0
1614688440000|2021-03-02 12:34:00|6651.09|6651.09|6651.44|6651.44|6651.44|6651.44|6651.09|6651.09|0
1614688460000|2021-03-02 12:34:20|6651.09|6651.09|6652.14|6652.14|6652.14|6652.14|6651.09|6651.09|0
1614688470000|2021-03-02 12:34:30|6651.79|6651.79|6651.44|6651.44|6651.79|6651.79|6651.44|6651.44|0
1614688480000|2021-03-02 12:34:40|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1614688490000|2021-03-02 12:34:50|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1614688500000|2021-03-02 12:35:00|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1614688560000|2021-03-02 12:36:00|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1614688580000|2021-03-02 12:36:20|6650.81|6650.81|6650.61|6650.61|6650.81|6650.81|6650.61|6650.61|0
1614688590000|2021-03-02 12:36:30|6650.4|6650.4|6650.05|6650.05|6650.4|6650.4|6650.05|6650.05|0
1614688600000|2021-03-02 12:36:40|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.4|6650.4|0
1614688630000|2021-03-02 12:37:10|6651.45|6651.45|6650.75|6650.75|6651.45|6651.45|6650.75|6650.75|0
1614688670000|2021-03-02 12:37:50|6650.93|6650.93|6651.28|6651.28|6651.28|6651.28|6650.93|6650.93|0
1614688690000|2021-03-02 12:38:10|6651.07|6651.07|6651.28|6651.28|6651.28|6651.28|6651.07|6651.07|0
1614688710000|2021-03-02 12:38:30|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1614688720000|2021-03-02 12:38:40|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1614688730000|2021-03-02 12:38:50|6651.53|6651.53|6651.88|6651.88|6651.88|6651.88|6651.53|6651.53|0
1614688750000|2021-03-02 12:39:10|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1614688760000|2021-03-02 12:39:20|6652.3|6652.3|6652.78|6652.78|6652.78|6652.78|6652.3|6652.3|0
1614688800000|2021-03-02 12:40:00|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1614688810000|2021-03-02 12:40:10|6654.63|6654.63|6655.68|6655.68|6655.68|6655.68|6654.63|6654.63|0
1614688830000|2021-03-02 12:40:30|6656.66|6656.66|6655.68|6655.68|6656.66|6656.66|6655.68|6655.68|0
1614688840000|2021-03-02 12:40:40|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1614688850000|2021-03-02 12:40:50|6656.66|6656.66|6656.94|6656.94|6656.94|6656.94|6656.66|6656.66|0
1614688860000|2021-03-02 12:41:00|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1614688870000|2021-03-02 12:41:10|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1614688880000|2021-03-02 12:41:20|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1614688910000|2021-03-02 12:41:50|6655.22|6655.22|6654.88|6654.88|6655.22|6655.22|6654.88|6654.88|0
1614688920000|2021-03-02 12:42:00|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1614688930000|2021-03-02 12:42:10|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1614688960000|2021-03-02 12:42:40|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1614689040000|2021-03-02 12:44:00|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1614689050000|2021-03-02 12:44:10|6654.71|6654.71|6654.59|6654.59|6654.71|6654.71|6654.22|6654.22|0
1614689120000|2021-03-02 12:45:20|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1614689130000|2021-03-02 12:45:30|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1614689160000|2021-03-02 12:46:00|6654.45|6654.45|6654.74|6654.74|6654.74|6654.74|6654.45|6654.45|0
1614689170000|2021-03-02 12:46:10|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|0
1614689210000|2021-03-02 12:46:50|6656.76|6656.76|6656.39|6656.39|6656.76|6656.76|6656.39|6656.39|0
1614689220000|2021-03-02 12:47:00|6656.04|6656.04|6656.41|6656.41|6656.41|6656.41|6656.04|6656.04|0
1614689230000|2021-03-02 12:47:10|6656.22|6656.22|6656.34|6656.34|6656.34|6656.34|6655.85|6655.85|0
1614689260000|2021-03-02 12:47:40|6655.99|6655.99|6655.65|6655.65|6655.99|6655.99|6655.65|6655.65|0
1614689270000|2021-03-02 12:47:50|6656|6656|6656|6656|6656|6656|6656|6656|0
1614689280000|2021-03-02 12:48:00|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1614689300000|2021-03-02 12:48:20|6655.32|6655.32|6654.44|6654.44|6655.32|6655.32|6654.44|6654.44|0
1614689310000|2021-03-02 12:48:30|6654.62|6654.62|6653.34|6653.34|6654.62|6654.62|6653.34|6653.34|0
1614689320000|2021-03-02 12:48:40|6652.98|6652.98|6652.28|6652.28|6652.98|6652.98|6652.28|6652.28|0
1614689400000|2021-03-02 12:50:00|6652.77|6652.77|6653.12|6653.12|6653.12|6653.12|6652.77|6652.77|0
1614689420000|2021-03-02 12:50:20|6653.3|6653.3|6654.49|6654.49|6654.49|6654.49|6653.3|6653.3|0
1614689440000|2021-03-02 12:50:40|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1614689490000|2021-03-02 12:51:30|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1614689510000|2021-03-02 12:51:50|6655.32|6655.32|6655.67|6655.67|6655.67|6655.67|6655.32|6655.32|0
1614689520000|2021-03-02 12:52:00|6655.48|6655.48|6655.85|6655.85|6655.85|6655.85|6655.48|6655.48|0
1614689560000|2021-03-02 12:52:40|6656.04|6656.04|6655.75|6655.75|6656.04|6656.04|6655.75|6655.75|0
1614689590000|2021-03-02 12:53:10|6656.1|6656.1|6654.89|6654.89|6656.29|6656.29|6654.89|6654.89|0
1614689620000|2021-03-02 12:53:40|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1614689640000|2021-03-02 12:54:00|6655.73|6655.73|6655.24|6655.24|6655.73|6655.73|6655.24|6655.24|0
1614689650000|2021-03-02 12:54:10|6654.96|6654.96|6656.22|6656.22|6656.22|6656.22|6654.96|6654.96|0
1614689680000|2021-03-02 12:54:40|6655.87|6655.87|6655.52|6655.52|6655.87|6655.87|6655.52|6655.52|0
1614689700000|2021-03-02 12:55:00|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1614689730000|2021-03-02 12:55:30|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1614689750000|2021-03-02 12:55:50|6654.26|6654.26|6655.01|6655.01|6655.01|6655.01|6654.26|6654.26|0
1614689760000|2021-03-02 12:56:00|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1614689770000|2021-03-02 12:56:10|6654.28|6654.28|6653.93|6653.93|6654.28|6654.28|6653.93|6653.93|0
1614689800000|2021-03-02 12:56:40|6653.65|6653.65|6653.93|6653.93|6653.93|6653.93|6653.65|6653.65|0
1614689870000|2021-03-02 12:57:50|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1614689880000|2021-03-02 12:58:00|6653.93|6653.93|6650.99|6650.99|6653.93|6653.93|6650.99|6650.99|0
1614689890000|2021-03-02 12:58:10|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1614689910000|2021-03-02 12:58:30|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1614689930000|2021-03-02 12:58:50|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1614689950000|2021-03-02 12:59:10|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1614690000000|2021-03-02 13:00:00|6651.95|6651.95|6651.6|6651.6|6651.95|6651.95|6651.6|6651.6|0
1614690010000|2021-03-02 13:00:10|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1614690020000|2021-03-02 13:00:20|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1614690030000|2021-03-02 13:00:30|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1614690060000|2021-03-02 13:01:00|6651.49|6651.49|6649.91|6649.91|6651.49|6651.49|6649.91|6649.91|0
1614690080000|2021-03-02 13:01:20|6649.72|6649.72|6649.37|6649.37|6649.72|6649.72|6649.37|6649.37|0
1614690090000|2021-03-02 13:01:30|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1614690110000|2021-03-02 13:01:50|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1614690130000|2021-03-02 13:02:10|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1614690150000|2021-03-02 13:02:30|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1614690170000|2021-03-02 13:02:50|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|0
1614690180000|2021-03-02 13:03:00|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1614690190000|2021-03-02 13:03:10|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1614690200000|2021-03-02 13:03:20|6645.82|6645.82|6644.14|6644.14|6645.82|6645.82|6644.14|6644.14|0
1614690210000|2021-03-02 13:03:30|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1614690230000|2021-03-02 13:03:50|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1614690240000|2021-03-02 13:04:00|6642.8|6642.8|6641.29|6641.29|6642.8|6642.8|6641.29|6641.29|0
1614690260000|2021-03-02 13:04:20|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1614690270000|2021-03-02 13:04:30|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1614690290000|2021-03-02 13:04:50|6641.17|6641.17|6640.53|6640.53|6641.17|6641.17|6640.53|6640.53|0
1614690300000|2021-03-02 13:05:00|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1614690310000|2021-03-02 13:05:10|6639.84|6639.84|6639.86|6639.86|6640.21|6640.21|6639.84|6639.84|0
1614690320000|2021-03-02 13:05:20|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1614690330000|2021-03-02 13:05:30|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1614690360000|2021-03-02 13:06:00|6640.95|6640.95|6641.91|6641.91|6641.91|6641.91|6640.46|6640.46|0
1614690380000|2021-03-02 13:06:20|6641.42|6641.42|6640.89|6640.89|6641.42|6641.42|6640.89|6640.89|0
1614690390000|2021-03-02 13:06:30|6641.26|6641.26|6640.52|6640.52|6641.26|6641.26|6640.52|6640.52|0
1614690420000|2021-03-02 13:07:00|6640.33|6640.33|6639.84|6639.84|6640.33|6640.33|6639.84|6639.84|0
1614690430000|2021-03-02 13:07:10|6640.03|6640.03|6640.7|6640.7|6640.7|6640.7|6640.03|6640.03|0
1614690440000|2021-03-02 13:07:20|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1614690570000|2021-03-02 13:09:30|6641.05|6641.05|6640.01|6640.01|6641.05|6641.05|6640.01|6640.01|0
1614690620000|2021-03-02 13:10:20|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1614690630000|2021-03-02 13:10:30|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1614690640000|2021-03-02 13:10:40|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1614690650000|2021-03-02 13:10:50|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1614690660000|2021-03-02 13:11:00|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1614690670000|2021-03-02 13:11:10|6640.63|6640.63|6639.45|6639.45|6640.63|6640.63|6639.45|6639.45|0
1614690690000|2021-03-02 13:11:30|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1614690740000|2021-03-02 13:12:20|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1614690760000|2021-03-02 13:12:40|6640.15|6640.15|6639.57|6639.57|6640.15|6640.15|6639.57|6639.57|0
1614690770000|2021-03-02 13:12:50|6639.22|6639.22|6638.87|6638.87|6639.22|6639.22|6638.87|6638.87|0
1614690800000|2021-03-02 13:13:20|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1614690820000|2021-03-02 13:13:40|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1614690830000|2021-03-02 13:13:50|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1614690890000|2021-03-02 13:14:50|6637.96|6637.96|6637.47|6637.47|6637.96|6637.96|6637.47|6637.47|0
1614690940000|2021-03-02 13:15:40|6638.17|6638.17|6638.52|6638.52|6638.52|6638.52|6638.17|6638.17|0
1614690960000|2021-03-02 13:16:00|6638.87|6638.87|6638.73|6638.73|6639.57|6639.57|6638.73|6638.73|0
1614691020000|2021-03-02 13:17:00|6638.36|6638.36|6638.53|6638.53|6638.53|6638.53|6638.18|6638.18|0
1614691060000|2021-03-02 13:17:40|6638.18|6638.18|6637.67|6637.67|6638.18|6638.18|6637.31|6637.31|0
1614691080000|2021-03-02 13:18:00|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1614691090000|2021-03-02 13:18:10|6638.37|6638.37|6638.71|6638.71|6638.71|6638.71|6638.37|6638.37|0
1614691100000|2021-03-02 13:18:20|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1614691120000|2021-03-02 13:18:40|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1614691150000|2021-03-02 13:19:10|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1614691160000|2021-03-02 13:19:20|6637.55|6637.55|6637.06|6637.06|6637.55|6637.55|6637.06|6637.06|0
1614691190000|2021-03-02 13:19:50|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1614691200000|2021-03-02 13:20:00|6635.21|6635.21|6635.96|6635.96|6635.96|6635.96|6635.21|6635.21|0
1614691210000|2021-03-02 13:20:10|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|0
1614691240000|2021-03-02 13:20:40|6635.57|6635.57|6635.65|6635.65|6635.65|6635.65|6635.28|6635.28|0
1614691250000|2021-03-02 13:20:50|6636.14|6636.14|6635.79|6635.79|6636.14|6636.14|6635.79|6635.79|0
1614691320000|2021-03-02 13:22:00|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1614691330000|2021-03-02 13:22:10|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1614691350000|2021-03-02 13:22:30|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1614691360000|2021-03-02 13:22:40|6634.37|6634.37|6634.02|6634.02|6634.37|6634.37|6634.02|6634.02|0
1614691420000|2021-03-02 13:23:40|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1614691430000|2021-03-02 13:23:50|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1614691440000|2021-03-02 13:24:00|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1614691450000|2021-03-02 13:24:10|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1614691470000|2021-03-02 13:24:30|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1614691500000|2021-03-02 13:25:00|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1614691510000|2021-03-02 13:25:10|6634.25|6634.25|6634.53|6634.53|6634.53|6634.53|6634.25|6634.25|0
1614691520000|2021-03-02 13:25:20|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1614691540000|2021-03-02 13:25:40|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1614691550000|2021-03-02 13:25:50|6634.83|6634.83|6635.3|6635.3|6635.3|6635.3|6634.83|6634.83|0
1614691560000|2021-03-02 13:26:00|6635.79|6635.79|6635.3|6635.3|6635.79|6635.79|6635.3|6635.3|0
1614691570000|2021-03-02 13:26:10|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1614691590000|2021-03-02 13:26:30|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1614691620000|2021-03-02 13:27:00|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1614691630000|2021-03-02 13:27:10|6634.8|6634.8|6635.14|6635.14|6635.14|6635.14|6634.8|6634.8|0
1614691650000|2021-03-02 13:27:30|6635.49|6635.49|6638.33|6638.33|6638.33|6638.33|6635.49|6635.49|0
1614691660000|2021-03-02 13:27:40|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1614691670000|2021-03-02 13:27:50|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1614691680000|2021-03-02 13:28:00|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1614691700000|2021-03-02 13:28:20|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1614691710000|2021-03-02 13:28:30|6637.11|6637.11|6636.76|6636.76|6637.11|6637.11|6636.76|6636.76|0
1614691720000|2021-03-02 13:28:40|6636.58|6636.58|6636.23|6636.23|6636.58|6636.58|6636.23|6636.23|0
1614691750000|2021-03-02 13:29:10|6636.04|6636.04|6635.12|6635.12|6636.04|6636.04|6635.12|6635.12|0
1614691760000|2021-03-02 13:29:20|6634.77|6634.77|6634.42|6634.42|6634.77|6634.77|6634.42|6634.42|0
1614691800000|2021-03-02 13:30:00|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1614691810000|2021-03-02 13:30:10|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1614691850000|2021-03-02 13:30:50|6632.38|6632.38|6631.98|6631.98|6632.38|6632.38|6631.98|6631.98|0
1614691860000|2021-03-02 13:31:00|6632.68|6632.68|6631.65|6631.65|6632.68|6632.68|6631.65|6631.65|0
1614691870000|2021-03-02 13:31:10|6631.93|6631.93|6632.14|6632.14|6632.14|6632.14|6631.93|6631.93|0
1614691880000|2021-03-02 13:31:20|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1614691890000|2021-03-02 13:31:30|6632.84|6632.84|6632.7|6632.7|6633.19|6633.19|6632.7|6632.7|0
1614691900000|2021-03-02 13:31:40|6631.86|6631.86|6631.57|6631.57|6631.86|6631.86|6631.57|6631.57|0
1614691940000|2021-03-02 13:32:20|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|0
1614691970000|2021-03-02 13:32:50|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1614691980000|2021-03-02 13:33:00|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1614692010000|2021-03-02 13:33:30|6631.56|6631.56|6631.91|6631.91|6631.91|6631.91|6631.56|6631.56|0
1614692040000|2021-03-02 13:34:00|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1614692060000|2021-03-02 13:34:20|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1614692070000|2021-03-02 13:34:30|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1614692120000|2021-03-02 13:35:20|6632.05|6632.05|6631.56|6631.56|6632.05|6632.05|6631.56|6631.56|0
1614692160000|2021-03-02 13:36:00|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1614692180000|2021-03-02 13:36:20|6632.8|6632.8|6633.49|6633.49|6633.49|6633.49|6632.8|6632.8|0
1614692190000|2021-03-02 13:36:30|6633.14|6633.14|6632.44|6632.44|6633.14|6633.14|6632.44|6632.44|0
1614692200000|2021-03-02 13:36:40|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1614692210000|2021-03-02 13:36:50|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1614692220000|2021-03-02 13:37:00|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1614692240000|2021-03-02 13:37:20|6631.54|6631.54|6632.02|6632.02|6632.02|6632.02|6631.54|6631.54|0
1614692250000|2021-03-02 13:37:30|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1614692280000|2021-03-02 13:38:00|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1614692300000|2021-03-02 13:38:20|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1614692310000|2021-03-02 13:38:30|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1614692320000|2021-03-02 13:38:40|6631.4|6631.4|6631.21|6631.21|6631.4|6631.4|6631.21|6631.21|0
1614692330000|2021-03-02 13:38:50|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1614692340000|2021-03-02 13:39:00|6632.26|6632.26|6631.15|6631.15|6632.61|6632.61|6631.15|6631.15|0
1614692350000|2021-03-02 13:39:10|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1614692360000|2021-03-02 13:39:20|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1614692370000|2021-03-02 13:39:30|6631.78|6631.78|6633.08|6633.08|6633.08|6633.08|6631.78|6631.78|0
1614692380000|2021-03-02 13:39:40|6633.78|6633.78|6634.53|6634.53|6634.88|6634.88|6633.78|6633.78|0
1614692410000|2021-03-02 13:40:10|6634.18|6634.18|6634.67|6634.67|6634.67|6634.67|6634.18|6634.18|0
1614692420000|2021-03-02 13:40:20|6634.32|6634.32|6634.67|6634.67|6634.67|6634.67|6634.32|6634.32|0
1614692460000|2021-03-02 13:41:00|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1614692470000|2021-03-02 13:41:10|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1614692480000|2021-03-02 13:41:20|6635.85|6635.85|6637.35|6637.35|6637.35|6637.35|6635.85|6635.85|0
1614692490000|2021-03-02 13:41:30|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1614692530000|2021-03-02 13:42:10|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1614692540000|2021-03-02 13:42:20|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1614692550000|2021-03-02 13:42:30|6638.91|6638.91|6639.44|6639.44|6639.44|6639.44|6638.91|6638.91|0
1614692560000|2021-03-02 13:42:40|6638.96|6638.96|6639.65|6639.65|6639.93|6639.93|6638.96|6638.96|0
1614692570000|2021-03-02 13:42:50|6639.29|6639.29|6638.25|6638.25|6639.29|6639.29|6638.25|6638.25|0
1614692580000|2021-03-02 13:43:00|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1614692590000|2021-03-02 13:43:10|6637.69|6637.69|6637.51|6637.51|6637.69|6637.69|6637.51|6637.51|0
1614692610000|2021-03-02 13:43:30|6637.16|6637.16|6636.79|6636.79|6637.16|6637.16|6636.79|6636.79|0
1614692620000|2021-03-02 13:43:40|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1614692640000|2021-03-02 13:44:00|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1614692650000|2021-03-02 13:44:10|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1614692660000|2021-03-02 13:44:20|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1614692670000|2021-03-02 13:44:30|6635.88|6635.88|6636.42|6636.42|6636.42|6636.42|6635.88|6635.88|0
1614692680000|2021-03-02 13:44:40|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1614692690000|2021-03-02 13:44:50|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1614692720000|2021-03-02 13:45:20|6635.88|6635.88|6636.23|6636.23|6636.23|6636.23|6635.88|6635.88|0
1614692750000|2021-03-02 13:45:50|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1614692760000|2021-03-02 13:46:00|6636.03|6636.03|6635.68|6635.68|6636.03|6636.03|6635.68|6635.68|0
1614692780000|2021-03-02 13:46:20|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|0
1614692790000|2021-03-02 13:46:30|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1614692810000|2021-03-02 13:46:50|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1614692820000|2021-03-02 13:47:00|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1614692830000|2021-03-02 13:47:10|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1614692850000|2021-03-02 13:47:30|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1614692870000|2021-03-02 13:47:50|6638.24|6638.24|6638.42|6638.42|6638.42|6638.42|6638.24|6638.24|0
1614692880000|2021-03-02 13:48:00|6638.71|6638.71|6639|6639|6639|6639|6638.71|6638.71|0
1614692890000|2021-03-02 13:48:10|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1614692900000|2021-03-02 13:48:20|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1614692950000|2021-03-02 13:49:10|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1614692960000|2021-03-02 13:49:20|6638.34|6638.34|6638.69|6638.69|6638.69|6638.69|6638.34|6638.34|0
1614692990000|2021-03-02 13:49:50|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1614693000000|2021-03-02 13:50:00|6638.89|6638.89|6639.38|6639.38|6639.38|6639.38|6638.89|6638.89|0
1614693010000|2021-03-02 13:50:10|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1614693020000|2021-03-02 13:50:20|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1614693080000|2021-03-02 13:51:20|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1614693100000|2021-03-02 13:51:40|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1614693140000|2021-03-02 13:52:20|6640.58|6640.58|6639.61|6639.61|6640.58|6640.58|6639.61|6639.61|0
1614693150000|2021-03-02 13:52:30|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1614693190000|2021-03-02 13:53:10|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1614693210000|2021-03-02 13:53:30|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1614693230000|2021-03-02 13:53:50|6638.76|6638.76|6639.25|6639.25|6639.25|6639.25|6638.76|6638.76|0
1614693240000|2021-03-02 13:54:00|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1614693260000|2021-03-02 13:54:20|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1614693280000|2021-03-02 13:54:40|6639.67|6639.67|6638.92|6638.92|6639.67|6639.67|6638.92|6638.92|0
1614693290000|2021-03-02 13:54:50|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1614693320000|2021-03-02 13:55:20|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1614693330000|2021-03-02 13:55:30|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1614693370000|2021-03-02 13:56:10|6639.06|6639.06|6639.34|6639.34|6639.34|6639.34|6639.06|6639.06|0
1614693390000|2021-03-02 13:56:30|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1614693400000|2021-03-02 13:56:40|6639.65|6639.65|6640|6640|6640|6640|6639.65|6639.65|0
1614693420000|2021-03-02 13:57:00|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1614693460000|2021-03-02 13:57:40|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1614693490000|2021-03-02 13:58:10|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1614693500000|2021-03-02 13:58:20|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1614693550000|2021-03-02 13:59:10|6639.13|6639.13|6639.83|6639.83|6639.83|6639.83|6639.13|6639.13|0
1614693560000|2021-03-02 13:59:20|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1614693570000|2021-03-02 13:59:30|6641.33|6641.33|6641.66|6641.66|6642.22|6642.22|6641.33|6641.33|0
1614693580000|2021-03-02 13:59:40|6641.47|6641.47|6642.87|6642.87|6642.87|6642.87|6641.47|6641.47|0
1614693590000|2021-03-02 13:59:50|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1614693620000|2021-03-02 14:00:20|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1614693640000|2021-03-02 14:00:40|6642.68|6642.68|6642.5|6642.5|6642.68|6642.68|6642.5|6642.5|0
1614693670000|2021-03-02 14:01:10|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1614693680000|2021-03-02 14:01:20|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1614693690000|2021-03-02 14:01:30|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1614693700000|2021-03-02 14:01:40|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1614693710000|2021-03-02 14:01:50|6643.81|6643.81|6643.47|6643.47|6643.81|6643.81|6643.47|6643.47|0
1614693720000|2021-03-02 14:02:00|6643.81|6643.81|6644.17|6644.17|6644.17|6644.17|6643.81|6643.81|0
1614693740000|2021-03-02 14:02:20|6644.86|6644.86|6645.22|6645.22|6645.4|6645.4|6644.86|6644.86|0
1614693790000|2021-03-02 14:03:10|6645.57|6645.57|6645.92|6645.92|6645.92|6645.92|6645.57|6645.57|0
1614693810000|2021-03-02 14:03:30|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1614693820000|2021-03-02 14:03:40|6646.68|6646.68|6646.54|6646.54|6647.03|6647.03|6646.54|6646.54|0
1614693840000|2021-03-02 14:04:00|6646.75|6646.75|6646.81|6646.81|6647.1|6647.1|6646.75|6646.75|0
1614693860000|2021-03-02 14:04:20|6647.16|6647.16|6647.72|6647.72|6647.72|6647.72|6647.16|6647.16|0
1614693900000|2021-03-02 14:05:00|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1614693930000|2021-03-02 14:05:30|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1614693950000|2021-03-02 14:05:50|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1614693970000|2021-03-02 14:06:10|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1614693990000|2021-03-02 14:06:30|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1614694000000|2021-03-02 14:06:40|6646.98|6646.98|6646.63|6646.63|6646.98|6646.98|6646.63|6646.63|0
1614694010000|2021-03-02 14:06:50|6646.97|6646.97|6646.63|6646.63|6646.97|6646.97|6646.63|6646.63|0
1614694020000|2021-03-02 14:07:00|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1614694030000|2021-03-02 14:07:10|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1614694050000|2021-03-02 14:07:30|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1614694060000|2021-03-02 14:07:40|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1614694070000|2021-03-02 14:07:50|6643.28|6643.28|6642.74|6642.74|6643.28|6643.28|6642.74|6642.74|0
1614694080000|2021-03-02 14:08:00|6642.46|6642.46|6642.76|6642.76|6642.95|6642.95|6642.46|6642.46|0
1614694090000|2021-03-02 14:08:10|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1614694100000|2021-03-02 14:08:20|6642.23|6642.23|6641.14|6641.14|6642.23|6642.23|6640.17|6640.17|0
1614694110000|2021-03-02 14:08:30|6640.86|6640.86|6639.48|6639.48|6640.86|6640.86|6639.48|6639.48|0
1614694120000|2021-03-02 14:08:40|6639.13|6639.13|6639.83|6639.83|6639.83|6639.83|6639.13|6639.13|0
1614694130000|2021-03-02 14:08:50|6640.41|6640.41|6640.59|6640.59|6640.78|6640.78|6640.41|6640.41|0
1614694140000|2021-03-02 14:09:00|6640.94|6640.94|6640.45|6640.45|6640.94|6640.94|6640.45|6640.45|0
1614694170000|2021-03-02 14:09:30|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1614694180000|2021-03-02 14:09:40|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|0
1614694200000|2021-03-02 14:10:00|6638.57|6638.57|6638.22|6638.22|6638.57|6638.57|6638.22|6638.22|0
1614694230000|2021-03-02 14:10:30|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1614694240000|2021-03-02 14:10:40|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1614694270000|2021-03-02 14:11:10|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1614694320000|2021-03-02 14:12:00|6637.04|6637.04|6636.34|6636.34|6637.04|6637.04|6636.34|6636.34|0
1614694370000|2021-03-02 14:12:50|6635.99|6635.99|6635.62|6635.62|6635.99|6635.99|6635.62|6635.62|0
1614694380000|2021-03-02 14:13:00|6635.25|6635.25|6635.32|6635.32|6635.81|6635.81|6635.25|6635.25|0
1614694390000|2021-03-02 14:13:10|6635.03|6635.03|6634.68|6634.68|6635.03|6635.03|6634.68|6634.68|0
1614694420000|2021-03-02 14:13:40|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1614694430000|2021-03-02 14:13:50|6634.68|6634.68|6635.39|6635.39|6635.39|6635.39|6634.68|6634.68|0
1614694440000|2021-03-02 14:14:00|6634.33|6634.33|6634.68|6634.68|6634.68|6634.68|6634.33|6634.33|0
1614694450000|2021-03-02 14:14:10|6634.33|6634.33|6633.98|6633.98|6634.33|6634.33|6633.98|6633.98|0
1614694460000|2021-03-02 14:14:20|6633.7|6633.7|6632.6|6632.6|6633.7|6633.7|6632.6|6632.6|0
1614694470000|2021-03-02 14:14:30|6633.3|6633.3|6633.61|6633.61|6633.93|6633.93|6633.26|6633.26|0
1614694490000|2021-03-02 14:14:50|6632.91|6632.91|6632.56|6632.56|6632.91|6632.91|6632.56|6632.56|0
1614694520000|2021-03-02 14:15:20|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1614694530000|2021-03-02 14:15:30|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|0
1614694540000|2021-03-02 14:15:40|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1614694560000|2021-03-02 14:16:00|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|0
1614694580000|2021-03-02 14:16:20|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|0
1614694590000|2021-03-02 14:16:30|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.12|6628.12|0
1614694630000|2021-03-02 14:17:10|6628.96|6628.96|6629.8|6629.8|6629.8|6629.8|6628.96|6628.96|0
1614694640000|2021-03-02 14:17:20|6629.61|6629.61|6630.59|6630.59|6630.59|6630.59|6629.61|6629.61|0
1614694650000|2021-03-02 14:17:30|6629.88|6629.88|6629.53|6629.53|6629.88|6629.88|6629.53|6629.53|0
1614694660000|2021-03-02 14:17:40|6630.24|6630.24|6630.52|6630.52|6630.52|6630.52|6630.24|6630.24|0
1614694680000|2021-03-02 14:18:00|6631.01|6631.01|6631.2|6631.2|6631.2|6631.2|6631.01|6631.01|0
1614694700000|2021-03-02 14:18:20|6631.68|6631.68|6632.38|6632.38|6632.38|6632.38|6631.68|6631.68|0
1614694710000|2021-03-02 14:18:30|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1614694720000|2021-03-02 14:18:40|6632.39|6632.39|6632.55|6632.55|6632.74|6632.74|6632.39|6632.39|0
1614694740000|2021-03-02 14:19:00|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1614694750000|2021-03-02 14:19:10|6633.6|6633.6|6634.58|6634.58|6634.58|6634.58|6633.6|6633.6|0
1614694760000|2021-03-02 14:19:20|6635.13|6635.13|6634.95|6634.95|6635.13|6635.13|6634.95|6634.95|0
1614694780000|2021-03-02 14:19:40|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1614694800000|2021-03-02 14:20:00|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1614694820000|2021-03-02 14:20:20|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1614694830000|2021-03-02 14:20:30|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1614694840000|2021-03-02 14:20:40|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1614694860000|2021-03-02 14:21:00|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1614694870000|2021-03-02 14:21:10|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1614694890000|2021-03-02 14:21:30|6637.75|6637.75|6638.63|6638.63|6638.63|6638.63|6637.75|6637.75|0
1614694920000|2021-03-02 14:22:00|6637.93|6637.93|6637.66|6637.66|6638.15|6638.15|6637.44|6637.44|0
1614694940000|2021-03-02 14:22:20|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1614694970000|2021-03-02 14:22:50|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1614694980000|2021-03-02 14:23:00|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1614695010000|2021-03-02 14:23:30|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1614695020000|2021-03-02 14:23:40|6636.75|6636.75|6636.59|6636.59|6636.94|6636.94|6636.59|6636.59|0
1614695030000|2021-03-02 14:23:50|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1614695040000|2021-03-02 14:24:00|6637.23|6637.23|6638.49|6638.49|6638.49|6638.49|6637.23|6637.23|0
1614695050000|2021-03-02 14:24:10|6638.84|6638.84|6638.1|6638.1|6638.84|6638.84|6638.1|6638.1|0
1614695060000|2021-03-02 14:24:20|6638.29|6638.29|6640.76|6640.76|6640.76|6640.76|6638.29|6638.29|0
1614695070000|2021-03-02 14:24:30|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1614695080000|2021-03-02 14:24:40|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1614695090000|2021-03-02 14:24:50|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1614695100000|2021-03-02 14:25:00|6642.39|6642.39|6643.37|6643.37|6643.37|6643.37|6642.39|6642.39|0
1614695130000|2021-03-02 14:25:30|6642.66|6642.66|6642.31|6642.31|6642.66|6642.66|6642.31|6642.31|0
1614695140000|2021-03-02 14:25:40|6642.66|6642.66|6642.85|6642.85|6642.85|6642.85|6642.66|6642.66|0
1614695150000|2021-03-02 14:25:50|6642.36|6642.36|6641.87|6641.87|6642.36|6642.36|6641.87|6641.87|0
1614695160000|2021-03-02 14:26:00|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1614695190000|2021-03-02 14:26:30|6641.34|6641.34|6640.13|6640.13|6641.34|6641.34|6640.13|6640.13|0
1614695200000|2021-03-02 14:26:40|6639.78|6639.78|6639.59|6639.59|6639.96|6639.96|6639.59|6639.59|0
1614695210000|2021-03-02 14:26:50|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1614695220000|2021-03-02 14:27:00|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1614695230000|2021-03-02 14:27:10|6640.01|6640.01|6640.36|6640.36|6640.36|6640.36|6640.01|6640.01|0
1614695240000|2021-03-02 14:27:20|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1614695250000|2021-03-02 14:27:30|6640.49|6640.49|6640.98|6640.98|6640.98|6640.98|6640.49|6640.49|0
1614695260000|2021-03-02 14:27:40|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1614695280000|2021-03-02 14:28:00|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1614695330000|2021-03-02 14:28:50|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1614695340000|2021-03-02 14:29:00|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1614695350000|2021-03-02 14:29:10|6642.79|6642.79|6643.77|6643.77|6643.77|6643.77|6642.79|6642.79|0
1614695360000|2021-03-02 14:29:20|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1614695370000|2021-03-02 14:29:30|6642.72|6642.72|6643.07|6643.07|6643.07|6643.07|6642.72|6642.72|0
1614695380000|2021-03-02 14:29:40|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1614695400000|2021-03-02 14:30:00|6644.46|6644.46|6643.53|6643.53|6644.81|6644.81|6643.35|6643.35|0
1614695410000|2021-03-02 14:30:10|6644.02|6644.02|6644.86|6644.86|6644.86|6644.86|6644.02|6644.02|0
1614695420000|2021-03-02 14:30:20|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1614695430000|2021-03-02 14:30:30|6645.56|6645.56|6646.28|6646.28|6646.28|6646.28|6645.56|6645.56|0
1614695450000|2021-03-02 14:30:50|6646.64|6646.64|6647.2|6647.2|6647.2|6647.2|6646.15|6646.15|0
1614695460000|2021-03-02 14:31:00|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1614695470000|2021-03-02 14:31:10|6646.5|6646.5|6648.71|6648.71|6648.71|6648.71|6646.5|6646.5|0
1614695480000|2021-03-02 14:31:20|6648.37|6648.37|6647.66|6647.66|6648.37|6648.37|6647.66|6647.66|0
1614695490000|2021-03-02 14:31:30|6647.29|6647.29|6647.48|6647.48|6647.83|6647.83|6647.29|6647.29|0
1614695500000|2021-03-02 14:31:40|6646.99|6646.99|6646.83|6646.83|6646.99|6646.99|6646.64|6646.64|0
1614695510000|2021-03-02 14:31:50|6647.2|6647.2|6647.55|6647.55|6647.55|6647.55|6647.2|6647.2|0
1614695540000|2021-03-02 14:32:20|6647.9|6647.9|6648.25|6648.25|6648.25|6648.25|6647.9|6647.9|0
1614695560000|2021-03-02 14:32:40|6647.9|6647.9|6647.11|6647.11|6648.09|6648.09|6647.11|6647.11|0
1614695570000|2021-03-02 14:32:50|6646.76|6646.76|6646.95|6646.95|6646.95|6646.95|6646.76|6646.76|0
1614695580000|2021-03-02 14:33:00|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1614695590000|2021-03-02 14:33:10|6647.06|6647.06|6647.69|6647.69|6648.04|6648.04|6647.06|6647.06|0
1614695600000|2021-03-02 14:33:20|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1614695610000|2021-03-02 14:33:30|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1614695630000|2021-03-02 14:33:50|6647.55|6647.55|6647.27|6647.27|6647.55|6647.55|6647.27|6647.27|0
1614695640000|2021-03-02 14:34:00|6648.38|6648.38|6648.19|6648.19|6648.38|6648.38|6648.19|6648.19|0
1614695650000|2021-03-02 14:34:10|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1614695660000|2021-03-02 14:34:20|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1614695670000|2021-03-02 14:34:30|6648.23|6648.23|6647.88|6647.88|6648.23|6648.23|6647.88|6647.88|0
1614695680000|2021-03-02 14:34:40|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1614695690000|2021-03-02 14:34:50|6647.18|6647.18|6645.93|6645.93|6647.93|6647.93|6645.93|6645.93|0
1614695700000|2021-03-02 14:35:00|6645.64|6645.64|6645.67|6645.67|6645.67|6645.67|6644.95|6644.95|0
1614695710000|2021-03-02 14:35:10|6645.48|6645.48|6645.32|6645.32|6645.48|6645.48|6645.13|6645.13|0
1614695730000|2021-03-02 14:35:30|6645.5|6645.5|6644.86|6644.86|6645.5|6645.5|6644.86|6644.86|0
1614695740000|2021-03-02 14:35:40|6645.05|6645.05|6644.3|6644.3|6645.05|6645.05|6644.3|6644.3|0
1614695750000|2021-03-02 14:35:50|6643.95|6643.95|6643.66|6643.66|6643.95|6643.95|6643.66|6643.66|0
1614695760000|2021-03-02 14:36:00|6642.96|6642.96|6642.26|6642.26|6642.96|6642.96|6642.26|6642.26|0
1614695770000|2021-03-02 14:36:10|6642.08|6642.08|6640.67|6640.67|6642.08|6642.08|6640.67|6640.67|0
1614695780000|2021-03-02 14:36:20|6641.02|6641.02|6640.74|6640.74|6641.02|6641.02|6640.74|6640.74|0
1614695800000|2021-03-02 14:36:40|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1614695810000|2021-03-02 14:36:50|6641.21|6641.21|6640.86|6640.86|6641.21|6641.21|6640.86|6640.86|0
1614695840000|2021-03-02 14:37:20|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1614695850000|2021-03-02 14:37:30|6640.51|6640.51|6639.26|6639.26|6640.51|6640.51|6639.26|6639.26|0
1614695860000|2021-03-02 14:37:40|6639.61|6639.61|6640.31|6640.31|6640.31|6640.31|6639.61|6639.61|0
1614695870000|2021-03-02 14:37:50|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1614695880000|2021-03-02 14:38:00|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1614695890000|2021-03-02 14:38:10|6640.25|6640.25|6640.06|6640.06|6640.25|6640.25|6640.06|6640.06|0
1614695900000|2021-03-02 14:38:20|6639.78|6639.78|6640.29|6640.29|6640.47|6640.47|6639.78|6639.78|0
1614695910000|2021-03-02 14:38:30|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|0
1614695920000|2021-03-02 14:38:40|6639.62|6639.62|6638.64|6638.64|6639.62|6639.62|6638.64|6638.64|0
1614695930000|2021-03-02 14:38:50|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1614695950000|2021-03-02 14:39:10|6639.18|6639.18|6638.7|6638.7|6639.18|6639.18|6638.7|6638.7|0
1614695960000|2021-03-02 14:39:20|6638.52|6638.52|6638.87|6638.87|6638.87|6638.87|6638.52|6638.52|0
1614695970000|2021-03-02 14:39:30|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|0
1614696000000|2021-03-02 14:40:00|6638.87|6638.87|6640.54|6640.54|6640.54|6640.54|6638.87|6638.87|0
1614696010000|2021-03-02 14:40:10|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1614696020000|2021-03-02 14:40:20|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1614696050000|2021-03-02 14:40:50|6640.05|6640.05|6638.72|6638.72|6640.05|6640.05|6638.72|6638.72|0
1614696060000|2021-03-02 14:41:00|6637.62|6637.62|6636.72|6636.72|6637.97|6637.97|6636.72|6636.72|0
1614696070000|2021-03-02 14:41:10|6634.98|6634.98|6634.4|6634.4|6634.98|6634.98|6634.4|6634.4|0
1614696080000|2021-03-02 14:41:20|6633.91|6633.91|6632.62|6632.62|6634.45|6634.45|6632.62|6632.62|0
1614696090000|2021-03-02 14:41:30|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.57|6631.57|0
1614696100000|2021-03-02 14:41:40|6631.63|6631.63|6631.45|6631.45|6631.63|6631.63|6631.45|6631.45|0
1614696110000|2021-03-02 14:41:50|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1614696120000|2021-03-02 14:42:00|6633.24|6633.24|6632.37|6632.37|6633.24|6633.24|6632.37|6632.37|0
1614696130000|2021-03-02 14:42:10|6631.8|6631.8|6633.24|6633.24|6633.24|6633.24|6631.22|6631.22|0
1614696140000|2021-03-02 14:42:20|6633.52|6633.52|6633.24|6633.24|6633.52|6633.52|6632.95|6632.95|0
1614696150000|2021-03-02 14:42:30|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1614696160000|2021-03-02 14:42:40|6632.37|6632.37|6631.8|6631.8|6632.37|6632.37|6631.8|6631.8|0
1614696170000|2021-03-02 14:42:50|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1614696180000|2021-03-02 14:43:00|6630.47|6630.47|6628.26|6628.26|6630.47|6630.47|6628.26|6628.26|0
1614696190000|2021-03-02 14:43:10|6627.91|6627.91|6627.56|6627.56|6628.26|6628.26|6627.56|6627.56|0
1614696200000|2021-03-02 14:43:20|6629.57|6629.57|6629.86|6629.86|6629.86|6629.86|6629.57|6629.57|0
1614696210000|2021-03-02 14:43:30|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1614696230000|2021-03-02 14:43:50|6629.67|6629.67|6629.49|6629.49|6629.67|6629.67|6629.49|6629.49|0
1614696240000|2021-03-02 14:44:00|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1614696250000|2021-03-02 14:44:10|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1614696260000|2021-03-02 14:44:20|6630.29|6630.29|6631.21|6631.21|6631.39|6631.39|6630.29|6630.29|0
1614696270000|2021-03-02 14:44:30|6631|6631|6628.76|6628.76|6631|6631|6628.76|6628.76|0
1614696300000|2021-03-02 14:45:00|6629.11|6629.11|6629.56|6629.56|6629.74|6629.74|6629.11|6629.11|0
1614696310000|2021-03-02 14:45:10|6629.93|6629.93|6631.73|6631.73|6631.73|6631.73|6629.93|6629.93|0
1614696320000|2021-03-02 14:45:20|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1614696330000|2021-03-02 14:45:30|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1614696340000|2021-03-02 14:45:40|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1614696350000|2021-03-02 14:45:50|6633.7|6633.7|6636.29|6636.29|6636.29|6636.29|6633.7|6633.7|0
1614696370000|2021-03-02 14:46:10|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1614696380000|2021-03-02 14:46:20|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1614696400000|2021-03-02 14:46:40|6636.45|6636.45|6634.84|6634.84|6636.45|6636.45|6634.84|6634.84|0
1614696410000|2021-03-02 14:46:50|6634.49|6634.49|6634.01|6634.01|6634.49|6634.49|6634.01|6634.01|0
1614696420000|2021-03-02 14:47:00|6632.91|6632.91|6632.62|6632.62|6632.91|6632.91|6632.62|6632.62|0
1614696430000|2021-03-02 14:47:10|6632.43|6632.43|6632.25|6632.25|6632.43|6632.43|6632.25|6632.25|0
1614696450000|2021-03-02 14:47:30|6630.85|6630.85|6630.5|6630.5|6630.85|6630.85|6630.5|6630.5|0
1614696460000|2021-03-02 14:47:40|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1614696490000|2021-03-02 14:48:10|6629.96|6629.96|6626.56|6626.56|6629.96|6629.96|6626.56|6626.56|0
1614696500000|2021-03-02 14:48:20|6626.21|6626.21|6626.28|6626.28|6626.63|6626.63|6626.21|6626.21|0
1614696510000|2021-03-02 14:48:30|6625.56|6625.56|6623.05|6623.05|6625.56|6625.56|6623.05|6623.05|0
1614696520000|2021-03-02 14:48:40|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|0
1614696550000|2021-03-02 14:49:10|6622.7|6622.7|6621.72|6621.72|6622.7|6622.7|6621.72|6621.72|0
1614696560000|2021-03-02 14:49:20|6620.67|6620.67|6619.98|6619.98|6620.67|6620.67|6619.98|6619.98|0
1614696570000|2021-03-02 14:49:30|6619.79|6619.79|6619.24|6619.24|6619.79|6619.79|6619.24|6619.24|0
1614696580000|2021-03-02 14:49:40|6618.88|6618.88|6618.7|6618.7|6618.88|6618.88|6618.7|6618.7|0
1614696590000|2021-03-02 14:49:50|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1614696600000|2021-03-02 14:50:00|6616.66|6616.66|6617.03|6617.03|6617.03|6617.03|6616.66|6616.66|0
1614696610000|2021-03-02 14:50:10|6616.28|6616.28|6615.53|6615.53|6616.28|6616.28|6615.18|6615.18|0
1614696620000|2021-03-02 14:50:20|6615.18|6615.18|6613.09|6613.09|6615.88|6615.88|6613.09|6613.09|0
1614696630000|2021-03-02 14:50:30|6612.74|6612.74|6613.38|6613.38|6613.38|6613.38|6611.98|6611.98|0
1614696640000|2021-03-02 14:50:40|6613.73|6613.73|6612.68|6612.68|6613.73|6613.73|6612.68|6612.68|0
1614696660000|2021-03-02 14:51:00|6612.33|6612.33|6611.84|6611.84|6612.33|6612.33|6611.49|6611.49|0
1614696670000|2021-03-02 14:51:10|6612.89|6612.89|6613.58|6613.58|6613.58|6613.58|6612.89|6612.89|0
1614696680000|2021-03-02 14:51:20|6613.3|6613.3|6612.88|6612.88|6613.58|6613.58|6612.88|6612.88|0
1614696690000|2021-03-02 14:51:30|6612.53|6612.53|6611.83|6611.83|6612.88|6612.88|6611.83|6611.83|0
1614696700000|2021-03-02 14:51:40|6611.48|6611.48|6611.48|6611.48|6611.83|6611.83|6611.48|6611.48|0
1614696710000|2021-03-02 14:51:50|6612.45|6612.45|6612.08|6612.08|6612.45|6612.45|6612.08|6612.08|0
1614696720000|2021-03-02 14:52:00|6612.44|6612.44|6612.72|6612.72|6612.79|6612.79|6612.37|6612.37|0
1614696730000|2021-03-02 14:52:10|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1614696740000|2021-03-02 14:52:20|6613.36|6613.36|6614.03|6614.03|6614.03|6614.03|6613.36|6613.36|0
1614696760000|2021-03-02 14:52:40|6613.05|6613.05|6612.89|6612.89|6613.05|6613.05|6612.7|6612.7|0
1614696770000|2021-03-02 14:52:50|6613.24|6613.24|6612.49|6612.49|6613.24|6613.24|6612.49|6612.49|0
1614696780000|2021-03-02 14:53:00|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|0
1614696790000|2021-03-02 14:53:10|6612.65|6612.65|6614.12|6614.12|6614.12|6614.12|6612.65|6612.65|0
1614696800000|2021-03-02 14:53:20|6614.87|6614.87|6616.2|6616.2|6616.2|6616.2|6614.87|6614.87|0
1614696810000|2021-03-02 14:53:30|6616.49|6616.49|6618.82|6618.82|6618.82|6618.82|6616.49|6616.49|0
1614696820000|2021-03-02 14:53:40|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|0
1614696830000|2021-03-02 14:53:50|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|0
1614696840000|2021-03-02 14:54:00|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1614696860000|2021-03-02 14:54:20|6620.17|6620.17|6619.68|6619.68|6620.17|6620.17|6619.68|6619.68|0
1614696870000|2021-03-02 14:54:30|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|0
1614696900000|2021-03-02 14:55:00|6619.53|6619.53|6619.23|6619.23|6620.76|6620.76|6619.23|6619.23|0
1614696910000|2021-03-02 14:55:10|6619.93|6619.93|6622.66|6622.66|6622.66|6622.66|6619.93|6619.93|0
1614696930000|2021-03-02 14:55:30|6622.31|6622.31|6622.66|6622.66|6622.66|6622.66|6622.31|6622.31|0
1614696940000|2021-03-02 14:55:40|6623.15|6623.15|6623.5|6623.5|6623.5|6623.5|6623.15|6623.15|0
1614696950000|2021-03-02 14:55:50|6624.25|6624.25|6623.55|6623.55|6624.25|6624.25|6623.55|6623.55|0
1614696960000|2021-03-02 14:56:00|6622.85|6622.85|6623.01|6623.01|6623.01|6623.01|6622.66|6622.66|0
1614696970000|2021-03-02 14:56:10|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|0
1614696980000|2021-03-02 14:56:20|6624.08|6624.08|6623.55|6623.55|6624.08|6624.08|6623.2|6623.2|0
1614697000000|2021-03-02 14:56:40|6623.9|6623.9|6624.8|6624.8|6624.8|6624.8|6623.9|6623.9|0
1614697010000|2021-03-02 14:56:50|6624.05|6624.05|6623.75|6623.75|6624.05|6624.05|6623.56|6623.56|0
1614697020000|2021-03-02 14:57:00|6623.4|6623.4|6623.08|6623.08|6623.4|6623.4|6622.73|6622.73|0
1614697040000|2021-03-02 14:57:20|6623.43|6623.43|6623.08|6623.08|6623.43|6623.43|6623.08|6623.08|0
1614697050000|2021-03-02 14:57:30|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1614697060000|2021-03-02 14:57:40|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1614697080000|2021-03-02 14:58:00|6624.75|6624.75|6625.04|6625.04|6625.04|6625.04|6624.75|6624.75|0
1614697100000|2021-03-02 14:58:20|6625.58|6625.58|6625.76|6625.76|6626.46|6626.46|6625.58|6625.58|0
1614697110000|2021-03-02 14:58:30|6626.11|6626.11|6626.81|6626.81|6626.81|6626.81|6626.11|6626.11|0
1614697120000|2021-03-02 14:58:40|6627.56|6627.56|6628.14|6628.14|6628.14|6628.14|6627.56|6627.56|0
1614697140000|2021-03-02 14:59:00|6629.53|6629.53|6630.39|6630.39|6630.39|6630.39|6629.53|6629.53|0
1614697150000|2021-03-02 14:59:10|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1614697160000|2021-03-02 14:59:20|6629.99|6629.99|6628.66|6628.66|6629.99|6629.99|6628.66|6628.66|0
1614697170000|2021-03-02 14:59:30|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1614697180000|2021-03-02 14:59:40|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1614697190000|2021-03-02 14:59:50|6627.59|6627.59|6627.6|6627.6|6627.6|6627.6|6627.23|6627.23|0
1614697200000|2021-03-02 15:00:00|6627.79|6627.79|6628.49|6628.49|6628.49|6628.49|6627.79|6627.79|0
1614697220000|2021-03-02 15:00:20|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1614697230000|2021-03-02 15:00:30|6627.09|6627.09|6627.45|6627.45|6627.45|6627.45|6627.09|6627.09|0
1614697250000|2021-03-02 15:00:50|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|0
1614697260000|2021-03-02 15:01:00|6626.77|6626.77|6629.16|6629.16|6629.16|6629.16|6626.77|6626.77|0
1614697270000|2021-03-02 15:01:10|6628.98|6628.98|6629.16|6629.16|6629.16|6629.16|6628.98|6628.98|0
1614697290000|2021-03-02 15:01:30|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|0
1614697300000|2021-03-02 15:01:40|6628.44|6628.44|6627.56|6627.56|6628.44|6628.44|6627.37|6627.37|0
1614697320000|2021-03-02 15:02:00|6628.25|6628.25|6629.66|6629.66|6630.01|6630.01|6628.25|6628.25|0
1614697330000|2021-03-02 15:02:10|6629.95|6629.95|6630.99|6630.99|6630.99|6630.99|6629.95|6629.95|0
1614697340000|2021-03-02 15:02:20|6630.64|6630.64|6631.13|6631.13|6631.13|6631.13|6630.64|6630.64|0
1614697360000|2021-03-02 15:02:40|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1614697370000|2021-03-02 15:02:50|6632.18|6632.18|6631.83|6631.83|6632.18|6632.18|6631.83|6631.83|0
1614697380000|2021-03-02 15:03:00|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1614697390000|2021-03-02 15:03:10|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1614697400000|2021-03-02 15:03:20|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1614697410000|2021-03-02 15:03:30|6632.45|6632.45|6632.1|6632.1|6632.45|6632.45|6632.1|6632.1|0
1614697420000|2021-03-02 15:03:40|6632.29|6632.29|6632.63|6632.63|6632.63|6632.63|6632.29|6632.29|0
1614697460000|2021-03-02 15:04:20|6632.28|6632.28|6631.79|6631.79|6632.28|6632.28|6631.79|6631.79|0
1614697480000|2021-03-02 15:04:40|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1614697500000|2021-03-02 15:05:00|6630.91|6630.91|6630.98|6630.98|6630.98|6630.98|6630.62|6630.62|0
1614697510000|2021-03-02 15:05:10|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1614697550000|2021-03-02 15:05:50|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1614697560000|2021-03-02 15:06:00|6631.16|6631.16|6632.06|6632.06|6632.06|6632.06|6631.16|6631.16|0
1614697570000|2021-03-02 15:06:10|6632.76|6632.76|6632.23|6632.23|6632.76|6632.76|6632.23|6632.23|0
1614697580000|2021-03-02 15:06:20|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|0
1614697600000|2021-03-02 15:06:40|6631.51|6631.51|6632.21|6632.21|6632.21|6632.21|6631.51|6631.51|0
1614697610000|2021-03-02 15:06:50|6633.71|6633.71|6631.91|6631.91|6633.71|6633.71|6631.91|6631.91|0
1614697620000|2021-03-02 15:07:00|6631.56|6631.56|6631.91|6631.91|6631.91|6631.91|6631.56|6631.56|0
1614697630000|2021-03-02 15:07:10|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1614697650000|2021-03-02 15:07:30|6632.81|6632.81|6632.63|6632.63|6632.81|6632.81|6632.63|6632.63|0
1614697690000|2021-03-02 15:08:10|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1614697700000|2021-03-02 15:08:20|6632.7|6632.7|6632.21|6632.21|6632.7|6632.7|6632.21|6632.21|0
1614697720000|2021-03-02 15:08:40|6632.56|6632.56|6632.76|6632.76|6632.76|6632.76|6632.56|6632.56|0
1614697730000|2021-03-02 15:08:50|6632.95|6632.95|6632.95|6632.95|6633.13|6633.13|6632.95|6632.95|0
1614697750000|2021-03-02 15:09:10|6633.59|6633.59|6633.23|6633.23|6633.59|6633.59|6633.23|6633.23|0
1614697760000|2021-03-02 15:09:20|6632.89|6632.89|6632.7|6632.7|6632.89|6632.89|6632.7|6632.7|0
1614697770000|2021-03-02 15:09:30|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1614697780000|2021-03-02 15:09:40|6632|6632|6631.16|6631.16|6632|6632|6631.16|6631.16|0
1614697790000|2021-03-02 15:09:50|6630.41|6630.41|6630.97|6630.97|6630.97|6630.97|6630.41|6630.41|0
1614697810000|2021-03-02 15:10:10|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1614697820000|2021-03-02 15:10:20|6631.67|6631.67|6631.32|6631.32|6631.67|6631.67|6631.32|6631.32|0
1614697840000|2021-03-02 15:10:40|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1614697860000|2021-03-02 15:11:00|6630.69|6630.69|6630.5|6630.5|6630.69|6630.69|6630.5|6630.5|0
1614697870000|2021-03-02 15:11:10|6630.15|6630.15|6629.66|6629.66|6630.15|6630.15|6629.66|6629.66|0
1614697880000|2021-03-02 15:11:20|6629.48|6629.48|6628.7|6628.7|6629.48|6629.48|6628.7|6628.7|0
1614697900000|2021-03-02 15:11:40|6629.05|6629.05|6628.7|6628.7|6629.05|6629.05|6628.7|6628.7|0
1614697910000|2021-03-02 15:11:50|6628.35|6628.35|6628.52|6628.52|6628.7|6628.7|6628.35|6628.35|0
1614697920000|2021-03-02 15:12:00|6628.17|6628.17|6627.7|6627.7|6628.17|6628.17|6627.7|6627.7|0
1614697930000|2021-03-02 15:12:10|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1614697940000|2021-03-02 15:12:20|6627|6627|6627.16|6627.16|6627.35|6627.35|6627|6627|0
1614697960000|2021-03-02 15:12:40|6626.79|6626.79|6625.58|6625.58|6626.79|6626.79|6625.58|6625.58|0
1614697990000|2021-03-02 15:13:10|6625.93|6625.93|6625.44|6625.44|6625.93|6625.93|6625.44|6625.44|0
1614698000000|2021-03-02 15:13:20|6625.63|6625.63|6625.98|6625.98|6625.98|6625.98|6625.63|6625.63|0
1614698010000|2021-03-02 15:13:30|6626.33|6626.33|6627.03|6627.03|6627.03|6627.03|6626.33|6626.33|0
1614698020000|2021-03-02 15:13:40|6627.4|6627.4|6629.21|6629.21|6629.21|6629.21|6627.4|6627.4|0
1614698030000|2021-03-02 15:13:50|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1614698040000|2021-03-02 15:14:00|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1614698050000|2021-03-02 15:14:10|6630.77|6630.77|6630.98|6630.98|6631.47|6631.47|6630.77|6630.77|0
1614698080000|2021-03-02 15:14:40|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6630.98|6630.98|0
1614698090000|2021-03-02 15:14:50|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1614698100000|2021-03-02 15:15:00|6631.11|6631.11|6633.3|6633.3|6633.3|6633.3|6631.11|6631.11|0
1614698110000|2021-03-02 15:15:10|6633.65|6633.65|6636.36|6636.36|6636.36|6636.36|6633.65|6633.65|0
1614698120000|2021-03-02 15:15:20|6637.34|6637.34|6636.64|6636.64|6637.34|6637.34|6636.64|6636.64|0
1614698130000|2021-03-02 15:15:30|6636.45|6636.45|6635.57|6635.57|6636.45|6636.45|6635.57|6635.57|0
1614698140000|2021-03-02 15:15:40|6636.06|6636.06|6635.36|6635.36|6636.06|6636.06|6635.36|6635.36|0
1614698150000|2021-03-02 15:15:50|6635.85|6635.85|6635.31|6635.31|6635.85|6635.85|6635.31|6635.31|0
1614698160000|2021-03-02 15:16:00|6634.82|6634.82|6634.12|6634.12|6634.82|6634.82|6633.78|6633.78|0
1614698180000|2021-03-02 15:16:20|6634.47|6634.47|6634.47|6634.47|6634.82|6634.82|6634.47|6634.47|0
1614698190000|2021-03-02 15:16:30|6633.77|6633.77|6634.12|6634.12|6634.47|6634.47|6633.77|6633.77|0
1614698200000|2021-03-02 15:16:40|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1614698210000|2021-03-02 15:16:50|6636.11|6636.11|6637.21|6637.21|6637.21|6637.21|6636.11|6636.11|0
1614698220000|2021-03-02 15:17:00|6637.39|6637.39|6639.22|6639.22|6639.22|6639.22|6637.39|6637.39|0
1614698230000|2021-03-02 15:17:10|6637.72|6637.72|6638.07|6638.07|6638.07|6638.07|6637.72|6637.72|0
1614698240000|2021-03-02 15:17:20|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1614698250000|2021-03-02 15:17:30|6636.51|6636.51|6636.86|6636.86|6636.86|6636.86|6636.51|6636.51|0
1614698280000|2021-03-02 15:18:00|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1614698290000|2021-03-02 15:18:10|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|0
1614698300000|2021-03-02 15:18:20|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1614698310000|2021-03-02 15:18:30|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1614698330000|2021-03-02 15:18:50|6635|6635|6634.28|6634.28|6635|6635|6634.28|6634.28|0
1614698370000|2021-03-02 15:19:30|6633.58|6633.58|6631.38|6631.38|6633.58|6633.58|6631.38|6631.38|0
1614698390000|2021-03-02 15:19:50|6630.68|6630.68|6629.63|6629.63|6630.68|6630.68|6629.63|6629.63|0
1614698400000|2021-03-02 15:20:00|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1614698410000|2021-03-02 15:20:10|6629.84|6629.84|6630.83|6630.83|6630.83|6630.83|6629.84|6629.84|0
1614698430000|2021-03-02 15:20:30|6630.48|6630.48|6631.01|6631.01|6631.01|6631.01|6630.48|6630.48|0
1614698440000|2021-03-02 15:20:40|6631.57|6631.57|6631.86|6631.86|6631.86|6631.86|6631.57|6631.57|0
1614698470000|2021-03-02 15:21:10|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1614698480000|2021-03-02 15:21:20|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1614698490000|2021-03-02 15:21:30|6632.59|6632.59|6631.95|6631.95|6632.59|6632.59|6631.95|6631.95|0
1614698510000|2021-03-02 15:21:50|6631.6|6631.6|6631.13|6631.13|6631.6|6631.6|6631.13|6631.13|0
1614698520000|2021-03-02 15:22:00|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1614698530000|2021-03-02 15:22:10|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1614698540000|2021-03-02 15:22:20|6631.1|6631.1|6630.56|6630.56|6631.1|6631.1|6630.56|6630.56|0
1614698570000|2021-03-02 15:22:50|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1614698580000|2021-03-02 15:23:00|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1614698590000|2021-03-02 15:23:10|6629.46|6629.46|6628.51|6628.51|6629.46|6629.46|6628.51|6628.51|0
1614698600000|2021-03-02 15:23:20|6628.17|6628.17|6627.42|6627.42|6628.17|6628.17|6627.42|6627.42|0
1614698620000|2021-03-02 15:23:40|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|0
1614698630000|2021-03-02 15:23:50|6627.48|6627.48|6628.95|6628.95|6628.95|6628.95|6627.48|6627.48|0
1614698680000|2021-03-02 15:24:40|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|0
1614698690000|2021-03-02 15:24:50|6628.28|6628.28|6625.54|6625.54|6628.28|6628.28|6625.54|6625.54|0
1614698700000|2021-03-02 15:25:00|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1614698710000|2021-03-02 15:25:10|6625|6625|6623.6|6623.6|6625|6625|6623.6|6623.6|0
1614698720000|2021-03-02 15:25:20|6623.05|6623.05|6622.7|6622.7|6623.05|6623.05|6622.7|6622.7|0
1614698730000|2021-03-02 15:25:30|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1614698740000|2021-03-02 15:25:40|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|0
1614698750000|2021-03-02 15:25:50|6620.62|6620.62|6618.59|6618.59|6620.62|6620.62|6618.59|6618.59|0
1614698760000|2021-03-02 15:26:00|6618.1|6618.1|6616.63|6616.63|6618.1|6618.1|6616.63|6616.63|0
1614698770000|2021-03-02 15:26:10|6616.45|6616.45|6616.63|6616.63|6616.63|6616.63|6615.96|6615.96|0
1614698780000|2021-03-02 15:26:20|6616.34|6616.34|6617.1|6617.1|6617.1|6617.1|6616.18|6616.18|0
1614698790000|2021-03-02 15:26:30|6617.39|6617.39|6618.03|6618.03|6618.03|6618.03|6617.39|6617.39|0
1614698800000|2021-03-02 15:26:40|6617.25|6617.25|6616.9|6616.9|6617.25|6617.25|6616.9|6616.9|0
1614698810000|2021-03-02 15:26:50|6616.55|6616.55|6615.79|6615.79|6616.55|6616.55|6615.79|6615.79|0
1614698820000|2021-03-02 15:27:00|6615.09|6615.09|6614.74|6614.74|6615.09|6615.09|6614.74|6614.74|0
1614698830000|2021-03-02 15:27:10|6614.25|6614.25|6614.07|6614.07|6614.25|6614.25|6614.07|6614.07|0
1614698850000|2021-03-02 15:27:30|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1614698860000|2021-03-02 15:27:40|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1614698870000|2021-03-02 15:27:50|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1614698880000|2021-03-02 15:28:00|6612.7|6612.7|6612.35|6612.35|6612.7|6612.7|6612.35|6612.35|0
1614698890000|2021-03-02 15:28:10|6612.07|6612.07|6611.72|6611.72|6612.07|6612.07|6611.72|6611.72|0
1614698910000|2021-03-02 15:28:30|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|0
1614698920000|2021-03-02 15:28:40|6612.42|6612.42|6611.72|6611.72|6612.42|6612.42|6611.72|6611.72|0
1614698940000|2021-03-02 15:29:00|6612.07|6612.07|6612.55|6612.55|6612.55|6612.55|6611.72|6611.72|0
1614698950000|2021-03-02 15:29:10|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1614698960000|2021-03-02 15:29:20|6611.46|6611.46|6610.97|6610.97|6611.46|6611.46|6610.97|6610.97|0
1614698970000|2021-03-02 15:29:30|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1614698980000|2021-03-02 15:29:40|6610.13|6610.13|6608.55|6608.55|6610.13|6610.13|6608.55|6608.55|0
1614698990000|2021-03-02 15:29:50|6608.06|6608.06|6606.87|6606.87|6608.06|6608.06|6606.87|6606.87|0
1614699000000|2021-03-02 15:30:00|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|0
1614699010000|2021-03-02 15:30:10|6606.23|6606.23|6606.17|6606.17|6606.23|6606.23|6605.88|6605.88|0
1614699020000|2021-03-02 15:30:20|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1614699030000|2021-03-02 15:30:30|6606.84|6606.84|6607.59|6607.59|6607.59|6607.59|6606.84|6606.84|0
1614699040000|2021-03-02 15:30:40|6607.78|6607.78|6609.81|6609.81|6609.81|6609.81|6607.78|6607.78|0
1614699050000|2021-03-02 15:30:50|6610.16|6610.16|6610.64|6610.64|6610.64|6610.64|6610.16|6610.16|0
1614699060000|2021-03-02 15:31:00|6610.99|6610.99|6610.43|6610.43|6610.99|6610.99|6610.13|6610.13|0
1614699070000|2021-03-02 15:31:10|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1614699080000|2021-03-02 15:31:20|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|0
1614699090000|2021-03-02 15:31:30|6610.97|6610.97|6611.32|6611.32|6611.32|6611.32|6610.97|6610.97|0
1614699100000|2021-03-02 15:31:40|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1614699120000|2021-03-02 15:32:00|6611.32|6611.32|6610.97|6610.97|6611.32|6611.32|6610.97|6610.97|0
1614699140000|2021-03-02 15:32:20|6610.27|6610.27|6609.78|6609.78|6610.27|6610.27|6609.78|6609.78|0
1614699150000|2021-03-02 15:32:30|6610.13|6610.13|6612.46|6612.46|6612.46|6612.46|6610.13|6610.13|0
1614699170000|2021-03-02 15:32:50|6611.77|6611.77|6611.07|6611.07|6611.77|6611.77|6611.07|6611.07|0
1614699180000|2021-03-02 15:33:00|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1614699230000|2021-03-02 15:33:50|6611.07|6611.07|6611.58|6611.58|6611.58|6611.58|6610.72|6610.72|0
1614699240000|2021-03-02 15:34:00|6611.93|6611.93|6614.59|6614.59|6614.59|6614.59|6611.93|6611.93|0
1614699260000|2021-03-02 15:34:20|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1614699280000|2021-03-02 15:34:40|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1614699290000|2021-03-02 15:34:50|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1614699300000|2021-03-02 15:35:00|6614.85|6614.85|6614.15|6614.15|6614.85|6614.85|6614.15|6614.15|0
1614699310000|2021-03-02 15:35:10|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1614699320000|2021-03-02 15:35:20|6614.68|6614.68|6614.87|6614.87|6614.87|6614.87|6614.68|6614.68|0
1614699330000|2021-03-02 15:35:30|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|0
1614699350000|2021-03-02 15:35:50|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|0
1614699360000|2021-03-02 15:36:00|6616.32|6616.32|6616.67|6616.67|6616.67|6616.67|6616.32|6616.32|0
1614699370000|2021-03-02 15:36:10|6616.31|6616.31|6615.83|6615.83|6616.31|6616.31|6615.83|6615.83|0
1614699380000|2021-03-02 15:36:20|6615.47|6615.47|6614.49|6614.49|6615.47|6615.47|6614.49|6614.49|0
1614699390000|2021-03-02 15:36:30|6612.89|6612.89|6611.25|6611.25|6612.89|6612.89|6611.25|6611.25|0
1614699400000|2021-03-02 15:36:40|6610.96|6610.96|6608.47|6608.47|6610.96|6610.96|6608.47|6608.47|0
1614699410000|2021-03-02 15:36:50|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1614699420000|2021-03-02 15:37:00|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1614699430000|2021-03-02 15:37:10|6608.14|6608.14|6607.44|6607.44|6608.14|6608.14|6607.44|6607.44|0
1614699440000|2021-03-02 15:37:20|6607.15|6607.15|6606.8|6606.8|6607.15|6607.15|6606.8|6606.8|0
1614699450000|2021-03-02 15:37:30|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1614699460000|2021-03-02 15:37:40|6605.76|6605.76|6605.4|6605.4|6605.76|6605.76|6605.4|6605.4|0
1614699470000|2021-03-02 15:37:50|6604.85|6604.85|6604.15|6604.15|6604.85|6604.85|6604.15|6604.15|0
1614699480000|2021-03-02 15:38:00|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1614699490000|2021-03-02 15:38:10|6603.47|6603.47|6602.59|6602.59|6603.47|6603.47|6602.59|6602.59|0
1614699500000|2021-03-02 15:38:20|6602.41|6602.41|6601.73|6601.73|6602.41|6602.41|6601.73|6601.73|0
1614699510000|2021-03-02 15:38:30|6601.09|6601.09|6599.84|6599.84|6601.09|6601.09|6599.84|6599.84|0
1614699520000|2021-03-02 15:38:40|6599.86|6599.86|6597.78|6597.78|6599.86|6599.86|6597.61|6597.61|0
1614699530000|2021-03-02 15:38:50|6597.43|6597.43|6597.78|6597.78|6597.78|6597.78|6597.43|6597.43|0
1614699540000|2021-03-02 15:39:00|6597.29|6597.29|6596.92|6596.92|6597.29|6597.29|6596.92|6596.92|0
1614699550000|2021-03-02 15:39:10|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|0
1614699560000|2021-03-02 15:39:20|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1614699570000|2021-03-02 15:39:30|6596.57|6596.57|6596.22|6596.22|6596.57|6596.57|6596.22|6596.22|0
1614699580000|2021-03-02 15:39:40|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1614699620000|2021-03-02 15:40:20|6595.58|6595.58|6595.46|6595.46|6595.58|6595.58|6594.61|6594.61|0
1614699630000|2021-03-02 15:40:30|6595.09|6595.09|6595.44|6595.44|6595.44|6595.44|6595.09|6595.09|0
1614699640000|2021-03-02 15:40:40|6595.09|6595.09|6595.65|6595.65|6595.65|6595.65|6595.09|6595.09|0
1614699650000|2021-03-02 15:40:50|6596|6596|6596|6596|6596|6596|6596|6596|0
1614699660000|2021-03-02 15:41:00|6595.3|6595.3|6595.65|6595.65|6595.65|6595.65|6595.3|6595.3|0
1614699670000|2021-03-02 15:41:10|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|0
1614699690000|2021-03-02 15:41:30|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1614699700000|2021-03-02 15:41:40|6596.14|6596.14|6596.63|6596.63|6596.63|6596.63|6596.14|6596.14|0
1614699720000|2021-03-02 15:42:00|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1614699740000|2021-03-02 15:42:20|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|0
1614699760000|2021-03-02 15:42:40|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1614699770000|2021-03-02 15:42:50|6597.99|6597.99|6598.33|6598.33|6598.33|6598.33|6597.99|6597.99|0
1614699780000|2021-03-02 15:43:00|6598.68|6598.68|6600.72|6600.72|6600.72|6600.72|6598.68|6598.68|0
1614699810000|2021-03-02 15:43:30|6601.21|6601.21|6604.88|6604.88|6604.88|6604.88|6601.21|6601.21|0
1614699820000|2021-03-02 15:43:40|6605.52|6605.52|6607.32|6607.32|6607.32|6607.32|6605.52|6605.52|0
1614699830000|2021-03-02 15:43:50|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1614699840000|2021-03-02 15:44:00|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1614699850000|2021-03-02 15:44:10|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|0
1614699880000|2021-03-02 15:44:40|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1614699890000|2021-03-02 15:44:50|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1614699900000|2021-03-02 15:45:00|6607.24|6607.24|6604.97|6604.97|6607.24|6607.24|6604.97|6604.97|0
1614699910000|2021-03-02 15:45:10|6605.15|6605.15|6604.46|6604.46|6605.15|6605.15|6604.46|6604.46|0
1614699930000|2021-03-02 15:45:30|6603.76|6603.76|6602.29|6602.29|6603.76|6603.76|6602.29|6602.29|0
1614699940000|2021-03-02 15:45:40|6601.94|6601.94|6602.29|6602.29|6602.29|6602.29|6601.59|6601.59|0
1614699950000|2021-03-02 15:45:50|6602.01|6602.01|6602.36|6602.36|6602.36|6602.36|6602.01|6602.01|0
1614699960000|2021-03-02 15:46:00|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1614699970000|2021-03-02 15:46:10|6603.81|6603.81|6603.59|6603.59|6604.29|6604.29|6603.59|6603.59|0
1614699980000|2021-03-02 15:46:20|6603.78|6603.78|6603.42|6603.42|6603.78|6603.78|6603.42|6603.42|0
1614700010000|2021-03-02 15:46:50|6603.08|6603.08|6602.59|6602.59|6603.08|6603.08|6602.59|6602.59|0
1614700020000|2021-03-02 15:47:00|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1614700030000|2021-03-02 15:47:10|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1614700040000|2021-03-02 15:47:20|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1614700050000|2021-03-02 15:47:30|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|0
1614700060000|2021-03-02 15:47:40|6602.9|6602.9|6602.61|6602.61|6602.9|6602.9|6602.32|6602.32|0
1614700070000|2021-03-02 15:47:50|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1614700080000|2021-03-02 15:48:00|6602.89|6602.89|6602.71|6602.71|6602.89|6602.89|6602.71|6602.71|0
1614700100000|2021-03-02 15:48:20|6602.52|6602.52|6602.17|6602.17|6602.52|6602.52|6602.17|6602.17|0
1614700120000|2021-03-02 15:48:40|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1614700130000|2021-03-02 15:48:50|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1614700140000|2021-03-02 15:49:00|6601.68|6601.68|6602.75|6602.75|6603.1|6603.1|6601.68|6601.68|0
1614700180000|2021-03-02 15:49:40|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1614700190000|2021-03-02 15:49:50|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|0
1614700200000|2021-03-02 15:50:00|6603.45|6603.45|6604.15|6604.15|6604.15|6604.15|6603.45|6603.45|0
1614700210000|2021-03-02 15:50:10|6604.64|6604.64|6604.82|6604.82|6604.82|6604.82|6604.64|6604.64|0
1614700230000|2021-03-02 15:50:30|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1614700240000|2021-03-02 15:50:40|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1614700260000|2021-03-02 15:51:00|6604.7|6604.7|6604.56|6604.56|6605.05|6605.05|6604.56|6604.56|0
1614700270000|2021-03-02 15:51:10|6604.21|6604.21|6604.03|6604.03|6604.37|6604.37|6604.03|6604.03|0
1614700280000|2021-03-02 15:51:20|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1614700290000|2021-03-02 15:51:30|6604.03|6604.03|6604.37|6604.37|6604.37|6604.37|6604.03|6604.03|0
1614700300000|2021-03-02 15:51:40|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1614700310000|2021-03-02 15:51:50|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1614700320000|2021-03-02 15:52:00|6603.84|6603.84|6603.14|6603.14|6603.84|6603.84|6603.14|6603.14|0
1614700330000|2021-03-02 15:52:10|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|0
1614700340000|2021-03-02 15:52:20|6602.17|6602.17|6601.24|6601.24|6602.17|6602.17|6601.24|6601.24|0
1614700350000|2021-03-02 15:52:30|6600.89|6600.89|6598.41|6598.41|6600.89|6600.89|6598.41|6598.41|0
1614700360000|2021-03-02 15:52:40|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|0
1614700370000|2021-03-02 15:52:50|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1614700380000|2021-03-02 15:53:00|6597.72|6597.72|6597.35|6597.35|6597.72|6597.72|6597.35|6597.35|0
1614700400000|2021-03-02 15:53:20|6595.85|6595.85|6596.2|6596.2|6596.2|6596.2|6595.85|6595.85|0
1614700430000|2021-03-02 15:53:50|6595.5|6595.5|6595.85|6595.85|6595.85|6595.85|6595.5|6595.5|0
1614700440000|2021-03-02 15:54:00|6596.06|6596.06|6595.71|6595.71|6596.06|6596.06|6595.71|6595.71|0
1614700450000|2021-03-02 15:54:10|6596.46|6596.46|6596.11|6596.11|6596.46|6596.46|6596.11|6596.11|0
1614700470000|2021-03-02 15:54:30|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1614700480000|2021-03-02 15:54:40|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1614700490000|2021-03-02 15:54:50|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1614700500000|2021-03-02 15:55:00|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1614700510000|2021-03-02 15:55:10|6595.53|6595.53|6595.18|6595.18|6595.53|6595.53|6595.18|6595.18|0
1614700520000|2021-03-02 15:55:20|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1614700540000|2021-03-02 15:55:40|6595.01|6595.01|6594.67|6594.67|6595.01|6595.01|6594.67|6594.67|0
1614700550000|2021-03-02 15:55:50|6594.31|6594.31|6593.97|6593.97|6594.31|6594.31|6593.97|6593.97|0
1614700560000|2021-03-02 15:56:00|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|0
1614700570000|2021-03-02 15:56:10|6593.97|6593.97|6594.34|6594.34|6594.34|6594.34|6593.97|6593.97|0
1614700580000|2021-03-02 15:56:20|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1614700590000|2021-03-02 15:56:30|6595.13|6595.13|6594.64|6594.64|6595.13|6595.13|6594.64|6594.64|0
1614700600000|2021-03-02 15:56:40|6594.29|6594.29|6594.78|6594.78|6594.78|6594.78|6594.29|6594.29|0
1614700610000|2021-03-02 15:56:50|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|0
1614700620000|2021-03-02 15:57:00|6594.78|6594.78|6594.43|6594.43|6594.78|6594.78|6594.43|6594.43|0
1614700630000|2021-03-02 15:57:10|6594.08|6594.08|6593.79|6593.79|6594.08|6594.08|6592.73|6592.73|0
1614700640000|2021-03-02 15:57:20|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1614700660000|2021-03-02 15:57:40|6592.63|6592.63|6592.79|6592.79|6592.79|6592.79|6592.44|6592.44|0
1614700670000|2021-03-02 15:57:50|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1614700690000|2021-03-02 15:58:10|6591.95|6591.95|6591.58|6591.58|6591.95|6591.95|6591.21|6591.21|0
1614700710000|2021-03-02 15:58:30|6591.09|6591.09|6590.41|6590.41|6591.09|6591.09|6590.41|6590.41|0
1614700720000|2021-03-02 15:58:40|6589.36|6589.36|6589.34|6589.34|6589.36|6589.36|6589.15|6589.15|0
1614700730000|2021-03-02 15:58:50|6588.78|6588.78|6590.96|6590.96|6590.96|6590.96|6588.78|6588.78|0
1614700750000|2021-03-02 15:59:10|6591.15|6591.15|6590.98|6590.98|6591.15|6591.15|6590.8|6590.8|0
1614700770000|2021-03-02 15:59:30|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1614700780000|2021-03-02 15:59:40|6590.98|6590.98|6589.21|6589.21|6590.98|6590.98|6589.21|6589.21|0
1614700790000|2021-03-02 15:59:50|6588.51|6588.51|6589.07|6589.07|6589.25|6589.25|6588.51|6588.51|0
1614700800000|2021-03-02 16:00:00|6589.42|6589.42|6589.77|6589.77|6589.83|6589.83|6589.13|6589.13|0
1614700810000|2021-03-02 16:00:10|6589.42|6589.42|6589.6|6589.6|6589.6|6589.6|6589.07|6589.07|0
1614700820000|2021-03-02 16:00:20|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|0
1614700840000|2021-03-02 16:00:40|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|0
1614700850000|2021-03-02 16:00:50|6589.11|6589.11|6588.79|6588.79|6589.11|6589.11|6588.44|6588.44|0
1614700860000|2021-03-02 16:01:00|6589.14|6589.14|6588.86|6588.86|6589.14|6589.14|6588.86|6588.86|0
1614700890000|2021-03-02 16:01:30|6588.57|6588.57|6586.72|6586.72|6588.57|6588.57|6586.72|6586.72|0
1614700900000|2021-03-02 16:01:40|6585.97|6585.97|6584.73|6584.73|6585.97|6585.97|6584.73|6584.73|0
1614700920000|2021-03-02 16:02:00|6584.92|6584.92|6585.62|6585.62|6585.62|6585.62|6584.92|6584.92|0
1614700930000|2021-03-02 16:02:10|6585.27|6585.27|6583.73|6583.73|6585.27|6585.27|6583.73|6583.73|0
1614700940000|2021-03-02 16:02:20|6583.09|6583.09|6581.2|6581.2|6583.09|6583.09|6581.2|6581.2|0
1614700960000|2021-03-02 16:02:40|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|0
1614700970000|2021-03-02 16:02:50|6580.9|6580.9|6581.04|6581.04|6581.04|6581.04|6580.55|6580.55|0
1614700980000|2021-03-02 16:03:00|6580.85|6580.85|6580.3|6580.3|6580.85|6580.85|6580.3|6580.3|0
1614700990000|2021-03-02 16:03:10|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|0
1614701000000|2021-03-02 16:03:20|6578.85|6578.85|6576.73|6576.73|6578.85|6578.85|6576.73|6576.73|0
1614701010000|2021-03-02 16:03:30|6577.08|6577.08|6577.57|6577.57|6577.57|6577.57|6577.08|6577.08|0
1614701020000|2021-03-02 16:03:40|6577.92|6577.92|6579.1|6579.1|6579.1|6579.1|6577.92|6577.92|0
1614701030000|2021-03-02 16:03:50|6579.29|6579.29|6580.74|6580.74|6580.74|6580.74|6579.29|6579.29|0
1614701040000|2021-03-02 16:04:00|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|0
1614701050000|2021-03-02 16:04:10|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|0
1614701060000|2021-03-02 16:04:20|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|0
1614701070000|2021-03-02 16:04:30|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1614701080000|2021-03-02 16:04:40|6581.77|6581.77|6585.56|6585.56|6585.56|6585.56|6581.77|6581.77|0
1614701100000|2021-03-02 16:05:00|6586.25|6586.25|6586.47|6586.47|6586.65|6586.65|6585.9|6585.9|0
1614701110000|2021-03-02 16:05:10|6586.68|6586.68|6587.35|6587.35|6587.35|6587.35|6586.68|6586.68|0
1614701120000|2021-03-02 16:05:20|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1614701130000|2021-03-02 16:05:30|6586.12|6586.12|6586|6586|6586.12|6586.12|6585.63|6585.63|0
1614701140000|2021-03-02 16:05:40|6585.65|6585.65|6584.81|6584.81|6585.65|6585.65|6584.81|6584.81|0
1614701150000|2021-03-02 16:05:50|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|0
1614701170000|2021-03-02 16:06:10|6585.02|6585.02|6584.54|6584.54|6585.02|6585.02|6584.54|6584.54|0
1614701180000|2021-03-02 16:06:20|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1614701190000|2021-03-02 16:06:30|6584.51|6584.51|6584.17|6584.17|6584.86|6584.86|6584.17|6584.17|0
1614701200000|2021-03-02 16:06:40|6583.82|6583.82|6583.47|6583.47|6583.82|6583.82|6583.47|6583.47|0
1614701210000|2021-03-02 16:06:50|6581.97|6581.97|6581.26|6581.26|6581.97|6581.97|6581.26|6581.26|0
1614701220000|2021-03-02 16:07:00|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|0
1614701240000|2021-03-02 16:07:20|6580.96|6580.96|6580.29|6580.29|6580.96|6580.96|6580.29|6580.29|0
1614701250000|2021-03-02 16:07:30|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|0
1614701260000|2021-03-02 16:07:40|6581.13|6581.13|6581.82|6581.82|6581.82|6581.82|6581.13|6581.13|0
1614701280000|2021-03-02 16:08:00|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|0
1614701300000|2021-03-02 16:08:20|6581.8|6581.8|6581.63|6581.63|6581.8|6581.8|6581.45|6581.45|0
1614701310000|2021-03-02 16:08:30|6581.45|6581.45|6581.26|6581.26|6581.45|6581.45|6581.26|6581.26|0
1614701320000|2021-03-02 16:08:40|6581.62|6581.62|6581.8|6581.8|6581.8|6581.8|6581.62|6581.62|0
1614701330000|2021-03-02 16:08:50|6582.85|6582.85|6582.5|6582.5|6583.2|6583.2|6582.5|6582.5|0
1614701340000|2021-03-02 16:09:00|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|0
1614701350000|2021-03-02 16:09:10|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1614701370000|2021-03-02 16:09:30|6582.59|6582.59|6581.84|6581.84|6582.59|6582.59|6581.84|6581.84|0
1614701380000|2021-03-02 16:09:40|6581.35|6581.35|6581.7|6581.7|6581.7|6581.7|6581.35|6581.35|0
1614701400000|2021-03-02 16:10:00|6581.87|6581.87|6580.68|6580.68|6582.22|6582.22|6580.68|6580.68|0
1614701420000|2021-03-02 16:10:20|6580.33|6580.33|6579.8|6579.8|6580.33|6580.33|6579.8|6579.8|0
1614701430000|2021-03-02 16:10:30|6579.51|6579.51|6575.63|6575.63|6579.51|6579.51|6575.28|6575.28|0
1614701440000|2021-03-02 16:10:40|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|0
1614701450000|2021-03-02 16:10:50|6576.33|6576.33|6577.35|6577.35|6577.35|6577.35|6576.33|6576.33|0
1614701460000|2021-03-02 16:11:00|6577.01|6577.01|6576.17|6576.17|6577.01|6577.01|6576.17|6576.17|0
1614701490000|2021-03-02 16:11:30|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|0
1614701500000|2021-03-02 16:11:40|6576.81|6576.81|6577.34|6577.34|6577.34|6577.34|6576.81|6576.81|0
1614701510000|2021-03-02 16:11:50|6577.53|6577.53|6576.97|6576.97|6577.9|6577.9|6576.97|6576.97|0
1614701560000|2021-03-02 16:12:40|6576.6|6576.6|6577.09|6577.09|6577.09|6577.09|6576.6|6576.6|0
1614701570000|2021-03-02 16:12:50|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|0
1614701580000|2021-03-02 16:13:00|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|0
1614701590000|2021-03-02 16:13:10|6576.74|6576.74|6577.44|6577.44|6577.44|6577.44|6576.74|6576.74|0
1614701600000|2021-03-02 16:13:20|6577.78|6577.78|6575.33|6575.33|6578.13|6578.13|6575.33|6575.33|0
1614701610000|2021-03-02 16:13:30|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1614701620000|2021-03-02 16:13:40|6574.21|6574.21|6573.51|6573.51|6574.21|6574.21|6573.51|6573.51|0
1614701640000|2021-03-02 16:14:00|6574.26|6574.26|6576.07|6576.07|6576.07|6576.07|6574.26|6574.26|0
1614701650000|2021-03-02 16:14:10|6576.26|6576.26|6576.96|6576.96|6576.96|6576.96|6576.26|6576.26|0
1614701660000|2021-03-02 16:14:20|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1614701680000|2021-03-02 16:14:40|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|0
1614701700000|2021-03-02 16:15:00|6577.1|6577.1|6578.21|6578.21|6578.21|6578.21|6576.75|6576.75|0
1614701710000|2021-03-02 16:15:10|6578.03|6578.03|6578.13|6578.13|6578.13|6578.13|6577.84|6577.84|0
1614701720000|2021-03-02 16:15:20|6578.88|6578.88|6578.7|6578.7|6579.23|6579.23|6578.7|6578.7|0
1614701730000|2021-03-02 16:15:30|6578.35|6578.35|6578.53|6578.53|6578.53|6578.53|6578.35|6578.35|0
1614701740000|2021-03-02 16:15:40|6577.83|6577.83|6578.12|6578.12|6578.12|6578.12|6577.83|6577.83|0
1614701750000|2021-03-02 16:15:50|6577.77|6577.77|6577.07|6577.07|6577.77|6577.77|6577.07|6577.07|0
1614701760000|2021-03-02 16:16:00|6577.42|6577.42|6576.72|6576.72|6577.42|6577.42|6576.72|6576.72|0
1614701770000|2021-03-02 16:16:10|6576.37|6576.37|6575.96|6575.96|6576.37|6576.37|6575.39|6575.39|0
1614701780000|2021-03-02 16:16:20|6576.25|6576.25|6576.95|6576.95|6576.95|6576.95|6576.25|6576.25|0
1614701790000|2021-03-02 16:16:30|6577.3|6577.3|6577.93|6577.93|6578.3|6578.3|6577.3|6577.3|0
1614701800000|2021-03-02 16:16:40|6577.35|6577.35|6577.72|6577.72|6577.91|6577.91|6577.35|6577.35|0
1614701820000|2021-03-02 16:17:00|6576.62|6576.62|6577.87|6577.87|6578.22|6578.22|6576.62|6576.62|0
1614701830000|2021-03-02 16:17:10|6578.16|6578.16|6577.81|6577.81|6578.16|6578.16|6577.81|6577.81|0
1614701840000|2021-03-02 16:17:20|6578.01|6578.01|6578.65|6578.65|6579|6579|6578.01|6578.01|0
1614701850000|2021-03-02 16:17:30|6579|6579|6579|6579|6579|6579|6579|6579|0
1614701860000|2021-03-02 16:17:40|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|0
1614701870000|2021-03-02 16:17:50|6578.3|6578.3|6577.95|6577.95|6578.3|6578.3|6577.95|6577.95|0
1614701880000|2021-03-02 16:18:00|6577.46|6577.46|6578.02|6578.02|6578.02|6578.02|6577.46|6577.46|0
1614701900000|2021-03-02 16:18:20|6577.53|6577.53|6575.99|6575.99|6577.53|6577.53|6575.99|6575.99|0
1614701910000|2021-03-02 16:18:30|6575.7|6575.7|6575.5|6575.5|6575.7|6575.7|6575.5|6575.5|0
1614701920000|2021-03-02 16:18:40|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|0
1614701940000|2021-03-02 16:19:00|6574.8|6574.8|6575.14|6575.14|6575.14|6575.14|6574.43|6574.43|0
1614701950000|2021-03-02 16:19:10|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|0
1614701970000|2021-03-02 16:19:30|6574.65|6574.65|6574.3|6574.3|6574.65|6574.65|6574.3|6574.3|0
1614701990000|2021-03-02 16:19:50|6574.79|6574.79|6575.08|6575.08|6575.08|6575.08|6574.79|6574.79|0
1614702000000|2021-03-02 16:20:00|6575.43|6575.43|6575.78|6575.78|6575.78|6575.78|6574.68|6574.68|0
1614702010000|2021-03-02 16:20:10|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1614702030000|2021-03-02 16:20:30|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|0
1614702060000|2021-03-02 16:21:00|6577.16|6577.16|6577.52|6577.52|6577.52|6577.52|6577.16|6577.16|0
1614702070000|2021-03-02 16:21:10|6577.86|6577.86|6578.31|6578.31|6578.5|6578.5|6577.86|6577.86|0
1614702080000|2021-03-02 16:21:20|6577.82|6577.82|6576.94|6576.94|6577.82|6577.82|6576.94|6576.94|0
1614702090000|2021-03-02 16:21:30|6576.19|6576.19|6575.56|6575.56|6576.19|6576.19|6575.56|6575.56|0
1614702100000|2021-03-02 16:21:40|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1614702110000|2021-03-02 16:21:50|6574.72|6574.72|6575.56|6575.56|6575.56|6575.56|6574.72|6574.72|0
1614702120000|2021-03-02 16:22:00|6575.2|6575.2|6575.21|6575.21|6575.39|6575.39|6574.85|6574.85|0
1614702130000|2021-03-02 16:22:10|6575.56|6575.56|6575.91|6575.91|6575.91|6575.91|6575.21|6575.21|0
1614702140000|2021-03-02 16:22:20|6576.09|6576.09|6576.11|6576.11|6576.46|6576.46|6576.09|6576.09|0
1614702150000|2021-03-02 16:22:30|6575.74|6575.74|6575.56|6575.56|6575.74|6575.74|6575.56|6575.56|0
1614702160000|2021-03-02 16:22:40|6575.9|6575.9|6575.18|6575.18|6576.09|6576.09|6575.18|6575.18|0
1614702170000|2021-03-02 16:22:50|6575|6575|6575.35|6575.35|6575.35|6575.35|6574.65|6574.65|0
1614702180000|2021-03-02 16:23:00|6574.65|6574.65|6572.82|6572.82|6574.65|6574.65|6572.82|6572.82|0
1614702190000|2021-03-02 16:23:10|6573.11|6573.11|6573.4|6573.4|6573.4|6573.4|6573.05|6573.05|0
1614702200000|2021-03-02 16:23:20|6573.11|6573.11|6572.36|6572.36|6573.11|6573.11|6572.07|6572.07|0
1614702210000|2021-03-02 16:23:30|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|0
1614702250000|2021-03-02 16:24:10|6573.14|6573.14|6572.44|6572.44|6573.14|6573.14|6572.09|6572.09|0
1614702270000|2021-03-02 16:24:30|6573.14|6573.14|6573.66|6573.66|6574.03|6574.03|6573.14|6573.14|0
1614702280000|2021-03-02 16:24:40|6574.14|6574.14|6574.33|6574.33|6574.33|6574.33|6574.14|6574.14|0
1614702290000|2021-03-02 16:24:50|6574.51|6574.51|6574.7|6574.7|6574.7|6574.7|6574.51|6574.51|0
1614702300000|2021-03-02 16:25:00|6574.88|6574.88|6575.56|6575.56|6575.56|6575.56|6574.88|6574.88|0
1614702310000|2021-03-02 16:25:10|6575.21|6575.21|6574.69|6574.69|6575.21|6575.21|6574.5|6574.5|0
1614702320000|2021-03-02 16:25:20|6573.64|6573.64|6573.81|6573.81|6574.51|6574.51|6573.46|6573.46|0
1614702330000|2021-03-02 16:25:30|6574.15|6574.15|6573.85|6573.85|6574.55|6574.55|6573.85|6573.85|0
1614702340000|2021-03-02 16:25:40|6573.43|6573.43|6573.97|6573.97|6573.97|6573.97|6573.43|6573.43|0
1614702350000|2021-03-02 16:25:50|6573.48|6573.48|6572.73|6572.73|6573.48|6573.48|6572.73|6572.73|0
1614702360000|2021-03-02 16:26:00|6572.54|6572.54|6573.08|6573.08|6573.08|6573.08|6572.54|6572.54|0
1614702370000|2021-03-02 16:26:10|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1614702390000|2021-03-02 16:26:30|6573.25|6573.25|6572.9|6572.9|6573.25|6573.25|6572.9|6572.9|0
1614702400000|2021-03-02 16:26:40|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|0
1614702410000|2021-03-02 16:26:50|6573.27|6573.27|6572.33|6572.33|6574.36|6574.36|6572.33|6572.33|0
1614702420000|2021-03-02 16:27:00|6571.28|6571.28|6572.94|6572.94|6572.94|6572.94|6571.28|6571.28|0
1614702430000|2021-03-02 16:27:10|6573.12|6573.12|6573.31|6573.31|6573.31|6573.31|6573.12|6573.12|0
1614702440000|2021-03-02 16:27:20|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|0
1614702450000|2021-03-02 16:27:30|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|0
1614702460000|2021-03-02 16:27:40|6573.42|6573.42|6573.23|6573.23|6573.42|6573.42|6573.23|6573.23|0
1614702470000|2021-03-02 16:27:50|6573.42|6573.42|6572.95|6572.95|6573.42|6573.42|6571.15|6571.15|0
1614702480000|2021-03-02 16:28:00|6573.7|6573.7|6573.7|6573.7|6574.05|6574.05|6573.7|6573.7|0
1614702490000|2021-03-02 16:28:10|6574.05|6574.05|6573.35|6573.35|6574.05|6574.05|6573.35|6573.35|0
1614702500000|2021-03-02 16:28:20|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1614702510000|2021-03-02 16:28:30|6573.35|6573.35|6573.18|6573.18|6573.88|6573.88|6573.18|6573.18|0
1614702520000|2021-03-02 16:28:40|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|0
1614702530000|2021-03-02 16:28:50|6573.81|6573.81|6575|6575|6575.7|6575.7|6573.81|6573.81|0
1614702540000|2021-03-02 16:29:00|6575.29|6575.29|6575.81|6575.81|6576.65|6576.65|6575.15|6575.15|0
1614702550000|2021-03-02 16:29:10|6575.32|6575.32|6573.81|6573.81|6575.32|6575.32|6573.63|6573.63|0
1614702560000|2021-03-02 16:29:20|6574.3|6574.3|6573.81|6573.81|6574.3|6574.3|6573.81|6573.81|0
1614702570000|2021-03-02 16:29:30|6573.6|6573.6|6573.4|6573.4|6573.81|6573.81|6573.4|6573.4|0
1614702580000|2021-03-02 16:29:40|6573.05|6573.05|6573.49|6573.49|6573.49|6573.49|6573.05|6573.05|0
1614702590000|2021-03-02 16:29:50|6574.47|6574.47|6576.85|6576.85|6576.85|6576.85|6574.47|6574.47|0
1614759300000|2021-03-03 08:15:00|6667.81|6667.81|6666.32|6666.32|6668.86|6668.86|6666.32|6666.32|0
1614759310000|2021-03-03 08:15:10|6665.95|6665.95|6664.26|6664.26|6666.51|6666.51|6664.26|6664.26|0
1614759320000|2021-03-03 08:15:20|6663.91|6663.91|6663.36|6663.36|6663.91|6663.91|6663.36|6663.36|0
1614759330000|2021-03-03 08:15:30|6662.99|6662.99|6662.92|6662.92|6662.99|6662.99|6662.92|6662.92|0
1614759340000|2021-03-03 08:15:40|6665.17|6665.17|6669.37|6669.37|6669.37|6669.37|6665.17|6665.17|0
1614759360000|2021-03-03 08:16:00|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1614759370000|2021-03-03 08:16:10|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1614759380000|2021-03-03 08:16:20|6671.12|6671.12|6670.75|6670.75|6671.12|6671.12|6670.75|6670.75|0
1614759390000|2021-03-03 08:16:30|6671.17|6671.17|6669.78|6669.78|6671.17|6671.17|6667.04|6667.04|0
1614759400000|2021-03-03 08:16:40|6669.22|6669.22|6668.65|6668.65|6669.22|6669.22|6668.3|6668.3|0
1614759410000|2021-03-03 08:16:50|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1614759420000|2021-03-03 08:17:00|6668.65|6668.65|6667.87|6667.87|6668.65|6668.65|6667.87|6667.87|0
1614759430000|2021-03-03 08:17:10|6667.29|6667.29|6666.37|6666.37|6667.29|6667.29|6666.37|6666.37|0
1614759440000|2021-03-03 08:17:20|6666|6666|6666|6666|6666|6666|6666|6666|0
1614759450000|2021-03-03 08:17:30|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|0
1614759460000|2021-03-03 08:17:40|6667.04|6667.04|6667.32|6667.32|6667.32|6667.32|6667.04|6667.04|0
1614759470000|2021-03-03 08:17:50|6667.61|6667.61|6663.06|6663.06|6667.61|6667.61|6663.06|6663.06|0
1614759480000|2021-03-03 08:18:00|6663.41|6663.41|6667.51|6667.51|6667.51|6667.51|6663.41|6663.41|0
1614759490000|2021-03-03 08:18:10|6667.22|6667.22|6666.96|6666.96|6667.8|6667.8|6666.96|6666.96|0
1614759500000|2021-03-03 08:18:20|6667.66|6667.66|6667.31|6667.31|6667.66|6667.66|6666.96|6666.96|0
1614759520000|2021-03-03 08:18:40|6666.61|6666.61|6666.96|6666.96|6666.96|6666.96|6666.61|6666.61|0
1614759530000|2021-03-03 08:18:50|6666.67|6666.67|6664.92|6664.92|6666.67|6666.67|6664.92|6664.92|0
1614759540000|2021-03-03 08:19:00|6664.64|6664.64|6660.44|6660.44|6664.64|6664.64|6660.44|6660.44|0
1614759550000|2021-03-03 08:19:10|6660.93|6660.93|6657.6|6657.6|6660.93|6660.93|6657.25|6657.25|0
1614759560000|2021-03-03 08:19:20|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1614759570000|2021-03-03 08:19:30|6658.69|6658.69|6660.93|6660.93|6660.93|6660.93|6658.69|6658.69|0
1614759580000|2021-03-03 08:19:40|6659.96|6659.96|6658.46|6658.46|6659.96|6659.96|6658.46|6658.46|0
1614759600000|2021-03-03 08:20:00|6657.06|6657.06|6655.05|6655.05|6657.06|6657.06|6654.73|6654.73|0
1614759610000|2021-03-03 08:20:10|6655.8|6655.8|6657.3|6657.3|6657.3|6657.3|6655.22|6655.22|0
1614759630000|2021-03-03 08:20:30|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1614759650000|2021-03-03 08:20:50|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1614759660000|2021-03-03 08:21:00|6660.22|6660.22|6659.93|6659.93|6660.51|6660.51|6659.11|6659.11|0
1614759670000|2021-03-03 08:21:10|6660.51|6660.51|6659.65|6659.65|6660.51|6660.51|6659.65|6659.65|0
1614759680000|2021-03-03 08:21:20|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1614759700000|2021-03-03 08:21:40|6657.89|6657.89|6658.38|6658.38|6658.38|6658.38|6657.89|6657.89|0
1614759710000|2021-03-03 08:21:50|6658.67|6658.67|6657.27|6657.27|6658.67|6658.67|6657.27|6657.27|0
1614759720000|2021-03-03 08:22:00|6656.53|6656.53|6656.35|6656.35|6656.53|6656.53|6656.35|6656.35|0
1614759730000|2021-03-03 08:22:10|6656.06|6656.06|6656.66|6656.66|6656.66|6656.66|6655.2|6655.2|0
1614759740000|2021-03-03 08:22:20|6656.38|6656.38|6655.51|6655.51|6656.38|6656.38|6655.51|6655.51|0
1614759750000|2021-03-03 08:22:30|6656.09|6656.09|6656.38|6656.38|6656.38|6656.38|6656.09|6656.09|0
1614759760000|2021-03-03 08:22:40|6656.01|6656.01|6655.65|6655.65|6656.36|6656.36|6655.65|6655.65|0
1614759770000|2021-03-03 08:22:50|6654.95|6654.95|6655.3|6655.3|6655.65|6655.65|6654.26|6654.26|0
1614759790000|2021-03-03 08:23:10|6652.05|6652.05|6651.37|6651.37|6652.05|6652.05|6650.45|6650.45|0
1614759800000|2021-03-03 08:23:20|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1614759810000|2021-03-03 08:23:30|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1614759820000|2021-03-03 08:23:40|6651.37|6651.37|6650.84|6650.84|6651.76|6651.76|6650.84|6650.84|0
1614759830000|2021-03-03 08:23:50|6650.35|6650.35|6651.34|6651.34|6651.34|6651.34|6650.35|6650.35|0
1614759840000|2021-03-03 08:24:00|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1614759850000|2021-03-03 08:24:10|6652.06|6652.06|6651.01|6651.01|6652.06|6652.06|6651.01|6651.01|0
1614759870000|2021-03-03 08:24:30|6651.36|6651.36|6651.71|6651.71|6651.71|6651.71|6651.36|6651.36|0
1614759880000|2021-03-03 08:24:40|6652|6652|6653.39|6653.39|6653.39|6653.39|6652|6652|0
1614759890000|2021-03-03 08:24:50|6652.35|6652.35|6652.98|6652.98|6652.98|6652.98|6651.3|6651.3|0
1614759900000|2021-03-03 08:25:00|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1614759920000|2021-03-03 08:25:20|6655.74|6655.74|6656.35|6656.35|6656.48|6656.48|6655.74|6655.74|0
1614759930000|2021-03-03 08:25:30|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1614759940000|2021-03-03 08:25:40|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1614759950000|2021-03-03 08:25:50|6657.37|6657.37|6656.33|6656.33|6657.37|6657.37|6656.33|6656.33|0
1614759960000|2021-03-03 08:26:00|6656.62|6656.62|6655.98|6655.98|6656.62|6656.62|6655.98|6655.98|0
1614759970000|2021-03-03 08:26:10|6655.63|6655.63|6656.33|6656.33|6656.33|6656.33|6655.63|6655.63|0
1614759980000|2021-03-03 08:26:20|6653.88|6653.88|6655.2|6655.2|6655.2|6655.2|6653.88|6653.88|0
1614759990000|2021-03-03 08:26:30|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1614760000000|2021-03-03 08:26:40|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1614760020000|2021-03-03 08:27:00|6655.09|6655.09|6653.03|6653.03|6655.09|6655.09|6653.03|6653.03|0
1614760030000|2021-03-03 08:27:10|6653.77|6653.77|6654.7|6654.7|6654.7|6654.7|6653.35|6653.35|0
1614760040000|2021-03-03 08:27:20|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1614760050000|2021-03-03 08:27:30|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1614760060000|2021-03-03 08:27:40|6654.84|6654.84|6656.46|6656.46|6656.46|6656.46|6654.84|6654.84|0
1614760070000|2021-03-03 08:27:50|6656.11|6656.11|6653.69|6653.69|6656.11|6656.11|6653.69|6653.69|0
1614760090000|2021-03-03 08:28:10|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1614760100000|2021-03-03 08:28:20|6653.11|6653.11|6653.12|6653.12|6653.12|6653.12|6652.37|6652.37|0
1614760130000|2021-03-03 08:28:50|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1614760140000|2021-03-03 08:29:00|6654.21|6654.21|6657.63|6657.63|6657.63|6657.63|6654.21|6654.21|0
1614760150000|2021-03-03 08:29:10|6656.93|6656.93|6658.37|6658.37|6658.37|6658.37|6656.93|6656.93|0
1614760170000|2021-03-03 08:29:30|6658.86|6658.86|6657.88|6657.88|6658.86|6658.86|6657.88|6657.88|0
1614760180000|2021-03-03 08:29:40|6657.53|6657.53|6656.48|6656.48|6657.53|6657.53|6656.48|6656.48|0
1614760210000|2021-03-03 08:30:10|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1614760220000|2021-03-03 08:30:20|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|0
1614760240000|2021-03-03 08:30:40|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1614760250000|2021-03-03 08:30:50|6655.86|6655.86|6654.71|6654.71|6656.21|6656.21|6654.71|6654.71|0
1614760260000|2021-03-03 08:31:00|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1614760270000|2021-03-03 08:31:10|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1614760280000|2021-03-03 08:31:20|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6652.95|6652.95|0
1614760290000|2021-03-03 08:31:30|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1614760310000|2021-03-03 08:31:50|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1614760320000|2021-03-03 08:32:00|6655.75|6655.75|6657.44|6657.44|6657.44|6657.44|6655.75|6655.75|0
1614760350000|2021-03-03 08:32:30|6657.81|6657.81|6657.07|6657.07|6657.81|6657.81|6657.07|6657.07|0
1614760360000|2021-03-03 08:32:40|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1614760370000|2021-03-03 08:32:50|6656.03|6656.03|6655.54|6655.54|6656.03|6656.03|6655.54|6655.54|0
1614760380000|2021-03-03 08:33:00|6656.11|6656.11|6656|6656|6656.11|6656.11|6655.63|6655.63|0
1614760390000|2021-03-03 08:33:10|6655.51|6655.51|6656.21|6656.21|6656.21|6656.21|6655.51|6655.51|0
1614760400000|2021-03-03 08:33:20|6657.25|6657.25|6657.07|6657.07|6658.11|6658.11|6657.07|6657.07|0
1614760410000|2021-03-03 08:33:30|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1614760420000|2021-03-03 08:33:40|6657.21|6657.21|6656.72|6656.72|6657.21|6657.21|6656.72|6656.72|0
1614760440000|2021-03-03 08:34:00|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1614760460000|2021-03-03 08:34:20|6654.75|6654.75|6652.99|6652.99|6654.75|6654.75|6652.99|6652.99|0
1614760470000|2021-03-03 08:34:30|6653.34|6653.34|6650.99|6650.99|6653.34|6653.34|6650.99|6650.99|0
1614760490000|2021-03-03 08:34:50|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|0
1614760500000|2021-03-03 08:35:00|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1614760520000|2021-03-03 08:35:20|6648.38|6648.38|6648.71|6648.71|6648.71|6648.71|6648.01|6648.01|0
1614760540000|2021-03-03 08:35:40|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|0
1614760550000|2021-03-03 08:35:50|6650.21|6650.21|6650.03|6650.03|6650.21|6650.21|6650.03|6650.03|0
1614760560000|2021-03-03 08:36:00|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1614760590000|2021-03-03 08:36:30|6648.86|6648.86|6646.89|6646.89|6648.86|6648.86|6646.89|6646.89|0
1614760620000|2021-03-03 08:37:00|6647.93|6647.93|6647.24|6647.24|6647.93|6647.93|6647.24|6647.24|0
1614760630000|2021-03-03 08:37:10|6646.75|6646.75|6645.77|6645.77|6646.75|6646.75|6645.77|6645.77|0
1614760640000|2021-03-03 08:37:20|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1614760650000|2021-03-03 08:37:30|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1614760660000|2021-03-03 08:37:40|6645.14|6645.14|6644.79|6644.79|6645.14|6645.14|6644.79|6644.79|0
1614760670000|2021-03-03 08:37:50|6644.09|6644.09|6644.84|6644.84|6644.84|6644.84|6644.09|6644.09|0
1614760680000|2021-03-03 08:38:00|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1614760700000|2021-03-03 08:38:20|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1614760720000|2021-03-03 08:38:40|6645.34|6645.34|6646.12|6646.12|6646.12|6646.12|6645.34|6645.34|0
1614760730000|2021-03-03 08:38:50|6645.63|6645.63|6642.9|6642.9|6645.63|6645.63|6642.9|6642.9|0
1614760740000|2021-03-03 08:39:00|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1614760770000|2021-03-03 08:39:30|6641.43|6641.43|6642.9|6642.9|6642.9|6642.9|6641.43|6641.43|0
1614760780000|2021-03-03 08:39:40|6642.69|6642.69|6640.52|6640.52|6642.69|6642.69|6640.52|6640.52|0
1614760790000|2021-03-03 08:39:50|6641|6641|6641|6641|6641|6641|6641|6641|0
1614760800000|2021-03-03 08:40:00|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1614760810000|2021-03-03 08:40:10|6642.96|6642.96|6643.75|6643.75|6643.93|6643.93|6642.96|6642.96|0
1614760820000|2021-03-03 08:40:20|6644.67|6644.67|6644.1|6644.1|6644.67|6644.67|6643.75|6643.75|0
1614760840000|2021-03-03 08:40:40|6644.28|6644.28|6643.58|6643.58|6644.28|6644.28|6643.58|6643.58|0
1614760860000|2021-03-03 08:41:00|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|0
1614760870000|2021-03-03 08:41:10|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1614760880000|2021-03-03 08:41:20|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1614760890000|2021-03-03 08:41:30|6643.65|6643.65|6643.16|6643.16|6643.65|6643.65|6643.16|6643.16|0
1614760900000|2021-03-03 08:41:40|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1614760920000|2021-03-03 08:42:00|6642.4|6642.4|6640.94|6640.94|6643.11|6643.11|6640.94|6640.94|0
1614760930000|2021-03-03 08:42:10|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1614760940000|2021-03-03 08:42:20|6642.07|6642.07|6642.64|6642.64|6642.64|6642.64|6642.07|6642.07|0
1614760950000|2021-03-03 08:42:30|6643.69|6643.69|6642.5|6642.5|6643.69|6643.69|6642.5|6642.5|0
1614760980000|2021-03-03 08:43:00|6642.85|6642.85|6643.2|6643.2|6643.2|6643.2|6642.85|6642.85|0
1614761000000|2021-03-03 08:43:20|6642.85|6642.85|6643.83|6643.83|6643.83|6643.83|6642.85|6642.85|0
1614761010000|2021-03-03 08:43:30|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1614761020000|2021-03-03 08:43:40|6643.13|6643.13|6642.51|6642.51|6643.13|6643.13|6642.15|6642.15|0
1614761030000|2021-03-03 08:43:50|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1614761040000|2021-03-03 08:44:00|6642.71|6642.71|6642.36|6642.36|6642.71|6642.71|6642.36|6642.36|0
1614761100000|2021-03-03 08:45:00|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1614761110000|2021-03-03 08:45:10|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1614761120000|2021-03-03 08:45:20|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1614761130000|2021-03-03 08:45:30|6643.26|6643.26|6643.65|6643.65|6644|6644|6643.26|6643.26|0
1614761140000|2021-03-03 08:45:40|6644.14|6644.14|6644.84|6644.84|6644.84|6644.84|6644.14|6644.14|0
1614761150000|2021-03-03 08:45:50|6644.26|6644.26|6643.07|6643.07|6644.26|6644.26|6643.07|6643.07|0
1614761160000|2021-03-03 08:46:00|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1614761170000|2021-03-03 08:46:10|6643.28|6643.28|6644.86|6644.86|6644.86|6644.86|6643.28|6643.28|0
1614761180000|2021-03-03 08:46:20|6645.91|6645.91|6646.61|6646.61|6646.61|6646.61|6645.91|6645.91|0
1614761190000|2021-03-03 08:46:30|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1614761200000|2021-03-03 08:46:40|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1614761220000|2021-03-03 08:47:00|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1614761260000|2021-03-03 08:47:40|6646.47|6646.47|6646.47|6646.47|6646.96|6646.96|6646.47|6646.47|0
1614761270000|2021-03-03 08:47:50|6647.33|6647.33|6649.45|6649.45|6649.45|6649.45|6647.33|6647.33|0
1614761280000|2021-03-03 08:48:00|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1614761300000|2021-03-03 08:48:20|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1614761320000|2021-03-03 08:48:40|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1614761340000|2021-03-03 08:49:00|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1614761350000|2021-03-03 08:49:10|6649.45|6649.45|6649.1|6649.1|6649.45|6649.45|6649.1|6649.1|0
1614761370000|2021-03-03 08:49:30|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|0
1614761380000|2021-03-03 08:49:40|6648.38|6648.38|6648.59|6648.59|6648.59|6648.59|6648.38|6648.38|0
1614761390000|2021-03-03 08:49:50|6648.1|6648.1|6647.73|6647.73|6648.1|6648.1|6647.73|6647.73|0
1614761400000|2021-03-03 08:50:00|6647.92|6647.92|6648.89|6648.89|6648.89|6648.89|6647.92|6647.92|0
1614761410000|2021-03-03 08:50:10|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1614761430000|2021-03-03 08:50:30|6649.73|6649.73|6650.09|6650.09|6650.09|6650.09|6649.73|6649.73|0
1614761440000|2021-03-03 08:50:40|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1614761450000|2021-03-03 08:50:50|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1614761460000|2021-03-03 08:51:00|6650.76|6650.76|6650.21|6650.21|6650.76|6650.76|6650.21|6650.21|0
1614761470000|2021-03-03 08:51:10|6650.02|6650.02|6649.53|6649.53|6650.02|6650.02|6649.53|6649.53|0
1614761480000|2021-03-03 08:51:20|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1614761500000|2021-03-03 08:51:40|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1614761520000|2021-03-03 08:52:00|6650.98|6650.98|6651.59|6651.59|6651.96|6651.96|6650.98|6650.98|0
1614761530000|2021-03-03 08:52:10|6650.85|6650.85|6650.05|6650.05|6650.85|6650.85|6649.87|6649.87|0
1614761540000|2021-03-03 08:52:20|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.35|6649.35|0
1614761550000|2021-03-03 08:52:30|6651.24|6651.24|6650.82|6650.82|6652.3|6652.3|6650.1|6650.1|0
1614761560000|2021-03-03 08:52:40|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1614761570000|2021-03-03 08:52:50|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1614761580000|2021-03-03 08:53:00|6652.6|6652.6|6652.26|6652.26|6652.6|6652.6|6652.26|6652.26|0
1614761590000|2021-03-03 08:53:10|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1614761610000|2021-03-03 08:53:30|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1614761620000|2021-03-03 08:53:40|6654.23|6654.23|6654.8|6654.8|6654.8|6654.8|6654.23|6654.23|0
1614761630000|2021-03-03 08:53:50|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1614761640000|2021-03-03 08:54:00|6654.4|6654.4|6656.36|6656.36|6656.36|6656.36|6654.4|6654.4|0
1614761660000|2021-03-03 08:54:20|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1614761690000|2021-03-03 08:54:50|6655.95|6655.95|6655.47|6655.47|6655.95|6655.95|6655.47|6655.47|0
1614761730000|2021-03-03 08:55:30|6656.16|6656.16|6656.74|6656.74|6656.74|6656.74|6656.16|6656.16|0
1614761740000|2021-03-03 08:55:40|6656.25|6656.25|6655.76|6655.76|6656.25|6656.25|6655.76|6655.76|0
1614761750000|2021-03-03 08:55:50|6656.59|6656.59|6657.38|6657.38|6657.38|6657.38|6656.59|6656.59|0
1614761760000|2021-03-03 08:56:00|6658.07|6658.07|6658.43|6658.43|6658.43|6658.43|6658.07|6658.07|0
1614761770000|2021-03-03 08:56:10|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1614761780000|2021-03-03 08:56:20|6660.51|6660.51|6659.56|6659.56|6660.51|6660.51|6659.56|6659.56|0
1614761790000|2021-03-03 08:56:30|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1614761800000|2021-03-03 08:56:40|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1614761810000|2021-03-03 08:56:50|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1614761820000|2021-03-03 08:57:00|6660.29|6660.29|6660.29|6660.29|6660.58|6660.58|6660.29|6660.29|0
1614761840000|2021-03-03 08:57:20|6660.64|6660.64|6661.24|6661.24|6661.9|6661.9|6660.64|6660.64|0
1614761860000|2021-03-03 08:57:40|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1614761870000|2021-03-03 08:57:50|6661.3|6661.3|6660.67|6660.67|6661.3|6661.3|6660.67|6660.67|0
1614761880000|2021-03-03 08:58:00|6661.53|6661.53|6662.23|6662.23|6662.23|6662.23|6661.53|6661.53|0
1614761890000|2021-03-03 08:58:10|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1614761900000|2021-03-03 08:58:20|6661.87|6661.87|6661.44|6661.44|6662.01|6662.01|6661.32|6661.32|0
1614761920000|2021-03-03 08:58:40|6661.09|6661.09|6659.76|6659.76|6661.09|6661.09|6659.76|6659.76|0
1614761930000|2021-03-03 08:58:50|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1614761940000|2021-03-03 08:59:00|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1614761970000|2021-03-03 08:59:30|6660.88|6660.88|6661.37|6661.37|6661.37|6661.37|6660.88|6660.88|0
1614761980000|2021-03-03 08:59:40|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1614761990000|2021-03-03 08:59:50|6661.02|6661.02|6661.77|6661.77|6661.77|6661.77|6661.02|6661.02|0
1614762000000|2021-03-03 09:00:00|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1614762010000|2021-03-03 09:00:10|6663.63|6663.63|6664.19|6664.19|6664.19|6664.19|6663.63|6663.63|0
1614762030000|2021-03-03 09:00:30|6664|6664|6662.66|6662.66|6664|6664|6662.66|6662.66|0
1614762040000|2021-03-03 09:00:40|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|0
1614762050000|2021-03-03 09:00:50|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1614762100000|2021-03-03 09:01:40|6662.46|6662.46|6662.66|6662.66|6662.95|6662.95|6662.46|6662.46|0
1614762120000|2021-03-03 09:02:00|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1614762130000|2021-03-03 09:02:10|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|0
1614762140000|2021-03-03 09:02:20|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1614762150000|2021-03-03 09:02:30|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1614762160000|2021-03-03 09:02:40|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|0
1614762170000|2021-03-03 09:02:50|6661.75|6661.75|6660.71|6660.71|6661.75|6661.75|6660.71|6660.71|0
1614762190000|2021-03-03 09:03:10|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1614762200000|2021-03-03 09:03:20|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1614762220000|2021-03-03 09:03:40|6657.91|6657.91|6659.31|6659.31|6659.31|6659.31|6657.22|6657.22|0
1614762230000|2021-03-03 09:03:50|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1614762240000|2021-03-03 09:04:00|6660.01|6660.01|6659.39|6659.39|6660.36|6660.36|6659.39|6659.39|0
1614762250000|2021-03-03 09:04:10|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|0
1614762260000|2021-03-03 09:04:20|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1614762270000|2021-03-03 09:04:30|6656.94|6656.94|6658.75|6658.75|6658.75|6658.75|6656.94|6656.94|0
1614762280000|2021-03-03 09:04:40|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1614762290000|2021-03-03 09:04:50|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1614762300000|2021-03-03 09:05:00|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1614762310000|2021-03-03 09:05:10|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1614762320000|2021-03-03 09:05:20|6655.07|6655.07|6654.32|6654.32|6655.07|6655.07|6654.32|6654.32|0
1614762330000|2021-03-03 09:05:30|6653.27|6653.27|6655.02|6655.02|6655.02|6655.02|6653.27|6653.27|0
1614762340000|2021-03-03 09:05:40|6655.71|6655.71|6656.42|6656.42|6656.42|6656.42|6655.71|6655.71|0
1614762350000|2021-03-03 09:05:50|6656.07|6656.07|6655.37|6655.37|6656.07|6656.07|6655.37|6655.37|0
1614762360000|2021-03-03 09:06:00|6656.85|6656.85|6660.83|6660.83|6660.83|6660.83|6656.85|6656.85|0
1614762370000|2021-03-03 09:06:10|6661.18|6661.18|6659.44|6659.44|6661.18|6661.18|6659.44|6659.44|0
1614762380000|2021-03-03 09:06:20|6658.74|6658.74|6659.2|6659.2|6659.55|6659.55|6657.82|6657.82|0
1614762390000|2021-03-03 09:06:30|6658.51|6658.51|6658.65|6658.65|6659|6659|6658.51|6658.51|0
1614762400000|2021-03-03 09:06:40|6659|6659|6658.48|6658.48|6659|6659|6658.48|6658.48|0
1614762420000|2021-03-03 09:07:00|6658.13|6658.13|6658.42|6658.42|6658.42|6658.42|6658.07|6658.07|0
1614762430000|2021-03-03 09:07:10|6658.07|6658.07|6659.18|6659.18|6659.18|6659.18|6657.78|6657.78|0
1614762440000|2021-03-03 09:07:20|6660.11|6660.11|6659.76|6659.76|6660.11|6660.11|6659.76|6659.76|0
1614762450000|2021-03-03 09:07:30|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1614762460000|2021-03-03 09:07:40|6663.45|6663.45|6665.27|6665.27|6665.27|6665.27|6663.45|6663.45|0
1614762470000|2021-03-03 09:07:50|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1614762480000|2021-03-03 09:08:00|6666.15|6666.15|6666.52|6666.52|6666.52|6666.52|6666.15|6666.15|0
1614762500000|2021-03-03 09:08:20|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1614762520000|2021-03-03 09:08:40|6664.8|6664.8|6665.84|6665.84|6665.84|6665.84|6664.8|6664.8|0
1614762530000|2021-03-03 09:08:50|6665.49|6665.49|6665.98|6665.98|6665.98|6665.98|6665.49|6665.49|0
1614762540000|2021-03-03 09:09:00|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1614762550000|2021-03-03 09:09:10|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1614762560000|2021-03-03 09:09:20|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1614762610000|2021-03-03 09:10:10|6666.59|6666.59|6667.43|6667.43|6667.43|6667.43|6666.03|6666.03|0
1614762620000|2021-03-03 09:10:20|6667.36|6667.36|6667.97|6667.97|6667.97|6667.97|6667.36|6667.36|0
1614762630000|2021-03-03 09:10:30|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1614762650000|2021-03-03 09:10:50|6670.2|6670.2|6669.22|6669.22|6670.2|6670.2|6669.22|6669.22|0
1614762670000|2021-03-03 09:11:10|6669.57|6669.57|6671.38|6671.38|6671.38|6671.38|6669.57|6669.57|0
1614762680000|2021-03-03 09:11:20|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1614762690000|2021-03-03 09:11:30|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1614762700000|2021-03-03 09:11:40|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1614762720000|2021-03-03 09:12:00|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1614762730000|2021-03-03 09:12:10|6672.07|6672.07|6673.41|6673.41|6673.41|6673.41|6672.07|6672.07|0
1614762740000|2021-03-03 09:12:20|6673.76|6673.76|6674.11|6674.11|6674.11|6674.11|6673.76|6673.76|0
1614762750000|2021-03-03 09:12:30|6674.46|6674.46|6678.4|6678.4|6678.4|6678.4|6674.46|6674.46|0
1614762760000|2021-03-03 09:12:40|6679.15|6679.15|6679.72|6679.72|6679.72|6679.72|6679.15|6679.15|0
1614762770000|2021-03-03 09:12:50|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1614762780000|2021-03-03 09:13:00|6680.42|6680.42|6679.97|6679.97|6681.47|6681.47|6679.97|6679.97|0
1614762810000|2021-03-03 09:13:30|6680.32|6680.32|6682.08|6682.08|6682.08|6682.08|6680.32|6680.32|0
1614762830000|2021-03-03 09:13:50|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1614762840000|2021-03-03 09:14:00|6682.44|6682.44|6683.14|6683.14|6683.14|6683.14|6682.44|6682.44|0
1614762850000|2021-03-03 09:14:10|6683.89|6683.89|6681.3|6681.3|6683.89|6683.89|6681.3|6681.3|0
1614762860000|2021-03-03 09:14:20|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1614762870000|2021-03-03 09:14:30|6680.67|6680.67|6681.39|6681.39|6681.95|6681.95|6680.18|6680.18|0
1614762880000|2021-03-03 09:14:40|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1614762890000|2021-03-03 09:14:50|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1614762910000|2021-03-03 09:15:10|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1614762940000|2021-03-03 09:15:40|6683.32|6683.32|6683.9|6683.9|6683.9|6683.9|6683.32|6683.32|0
1614762960000|2021-03-03 09:16:00|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|0
1614762970000|2021-03-03 09:16:10|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1614762980000|2021-03-03 09:16:20|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|0
1614762990000|2021-03-03 09:16:30|6683.77|6683.77|6684.75|6684.75|6684.75|6684.75|6683.77|6683.77|0
1614763010000|2021-03-03 09:16:50|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|0
1614763020000|2021-03-03 09:17:00|6685.58|6685.58|6687.42|6687.42|6687.42|6687.42|6685.58|6685.58|0
1614763030000|2021-03-03 09:17:10|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1614763050000|2021-03-03 09:17:30|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1614763060000|2021-03-03 09:17:40|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1614763070000|2021-03-03 09:17:50|6689.72|6689.72|6690.69|6690.69|6690.69|6690.69|6689.72|6689.72|0
1614763080000|2021-03-03 09:18:00|6690.34|6690.34|6691.39|6691.39|6691.39|6691.39|6690.34|6690.34|0
1614763100000|2021-03-03 09:18:20|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1614763120000|2021-03-03 09:18:40|6690.7|6690.7|6689.99|6689.99|6691.05|6691.05|6689.99|6689.99|0
1614763130000|2021-03-03 09:18:50|6690.34|6690.34|6690.06|6690.06|6690.34|6690.34|6690.06|6690.06|0
1614763150000|2021-03-03 09:19:10|6689.77|6689.77|6689.48|6689.48|6689.77|6689.77|6689.48|6689.48|0
1614763160000|2021-03-03 09:19:20|6688.99|6688.99|6689.34|6689.34|6689.34|6689.34|6688.99|6688.99|0
1614763180000|2021-03-03 09:19:40|6691.56|6691.56|6690.17|6690.17|6691.56|6691.56|6690.17|6690.17|0
1614763200000|2021-03-03 09:20:00|6690.51|6690.51|6687.87|6687.87|6690.51|6690.51|6687.87|6687.87|0
1614763210000|2021-03-03 09:20:10|6688.21|6688.21|6686.75|6686.75|6688.21|6688.21|6686.75|6686.75|0
1614763220000|2021-03-03 09:20:20|6685.7|6685.7|6686.19|6686.19|6686.19|6686.19|6685.7|6685.7|0
1614763230000|2021-03-03 09:20:30|6685.35|6685.35|6684.08|6684.08|6685.35|6685.35|6684.08|6684.08|0
1614763240000|2021-03-03 09:20:40|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1614763250000|2021-03-03 09:20:50|6685.82|6685.82|6683.42|6683.42|6685.82|6685.82|6683.42|6683.42|0
1614763260000|2021-03-03 09:21:00|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1614763270000|2021-03-03 09:21:10|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1614763280000|2021-03-03 09:21:20|6684.52|6684.52|6683.68|6683.68|6684.52|6684.52|6683.68|6683.68|0
1614763290000|2021-03-03 09:21:30|6684.42|6684.42|6685.96|6685.96|6685.96|6685.96|6684.42|6684.42|0
1614763300000|2021-03-03 09:21:40|6686.31|6686.31|6686.47|6686.47|6686.68|6686.68|6685.93|6685.93|0
1614763310000|2021-03-03 09:21:50|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|0
1614763330000|2021-03-03 09:22:10|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1614763340000|2021-03-03 09:22:20|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1614763350000|2021-03-03 09:22:30|6685.56|6685.56|6684.86|6684.86|6685.56|6685.56|6684.86|6684.86|0
1614763400000|2021-03-03 09:23:20|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1614763410000|2021-03-03 09:23:30|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1614763420000|2021-03-03 09:23:40|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1614763430000|2021-03-03 09:23:50|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1614763450000|2021-03-03 09:24:10|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1614763470000|2021-03-03 09:24:30|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1614763480000|2021-03-03 09:24:40|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1614763490000|2021-03-03 09:24:50|6681.71|6681.71|6681.35|6681.35|6681.71|6681.71|6681.35|6681.35|0
1614763500000|2021-03-03 09:25:00|6681.64|6681.64|6683.46|6683.46|6683.46|6683.46|6681.64|6681.64|0
1614763510000|2021-03-03 09:25:10|6683.74|6683.74|6684.1|6684.1|6684.1|6684.1|6683.74|6683.74|0
1614763520000|2021-03-03 09:25:20|6684.44|6684.44|6684.79|6684.79|6684.79|6684.79|6684.44|6684.44|0
1614763530000|2021-03-03 09:25:30|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|0
1614763570000|2021-03-03 09:26:10|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1614763590000|2021-03-03 09:26:30|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1614763600000|2021-03-03 09:26:40|6684.37|6684.37|6684.08|6684.08|6684.37|6684.37|6684.08|6684.08|0
1614763630000|2021-03-03 09:27:10|6685.93|6685.93|6685.02|6685.02|6685.93|6685.93|6685.02|6685.02|0
1614763640000|2021-03-03 09:27:20|6683.26|6683.26|6683.12|6683.12|6683.26|6683.26|6682.92|6682.92|0
1614763650000|2021-03-03 09:27:30|6683.87|6683.87|6685.62|6685.62|6685.62|6685.62|6683.87|6683.87|0
1614763680000|2021-03-03 09:28:00|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1614763690000|2021-03-03 09:28:10|6686.31|6686.31|6688.55|6688.55|6688.55|6688.55|6686.31|6686.31|0
1614763700000|2021-03-03 09:28:20|6688.92|6688.92|6687.59|6687.59|6688.92|6688.92|6687.59|6687.59|0
1614763720000|2021-03-03 09:28:40|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1614763740000|2021-03-03 09:29:00|6687.59|6687.59|6689.05|6689.05|6689.05|6689.05|6687.59|6687.59|0
1614763750000|2021-03-03 09:29:10|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1614763760000|2021-03-03 09:29:20|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1614763780000|2021-03-03 09:29:40|6689.41|6689.41|6688.31|6688.31|6689.41|6689.41|6687.94|6687.94|0
1614763790000|2021-03-03 09:29:50|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1614763800000|2021-03-03 09:30:00|6689.63|6689.63|6689.44|6689.44|6689.63|6689.63|6689.44|6689.44|0
1614763820000|2021-03-03 09:30:20|6690|6690|6689.51|6689.51|6690|6690|6689.51|6689.51|0
1614763830000|2021-03-03 09:30:30|6688.93|6688.93|6689.51|6689.51|6689.51|6689.51|6688.93|6688.93|0
1614763840000|2021-03-03 09:30:40|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1614763850000|2021-03-03 09:30:50|6689.3|6689.3|6688.75|6688.75|6689.3|6689.3|6688.75|6688.75|0
1614763870000|2021-03-03 09:31:10|6688.05|6688.05|6688.19|6688.19|6688.19|6688.19|6687.35|6687.35|0
1614763890000|2021-03-03 09:31:30|6686.85|6686.85|6687.2|6687.2|6687.2|6687.2|6686.85|6686.85|0
1614763900000|2021-03-03 09:31:40|6686.71|6686.71|6687.2|6687.2|6687.2|6687.2|6686.71|6686.71|0
1614763910000|2021-03-03 09:31:50|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1614763950000|2021-03-03 09:32:30|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1614763970000|2021-03-03 09:32:50|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|0
1614763980000|2021-03-03 09:33:00|6687.32|6687.32|6686.35|6686.35|6687.32|6687.32|6686.35|6686.35|0
1614763990000|2021-03-03 09:33:10|6686.83|6686.83|6687.94|6687.94|6687.94|6687.94|6686.83|6686.83|0
1614764000000|2021-03-03 09:33:20|6688.5|6688.5|6689.2|6689.2|6689.2|6689.2|6688.5|6688.5|0
1614764030000|2021-03-03 09:33:50|6688.65|6688.65|6688.83|6688.83|6688.83|6688.83|6688.65|6688.65|0
1614764040000|2021-03-03 09:34:00|6688.62|6688.62|6688.81|6688.81|6688.91|6688.91|6688.62|6688.62|0
1614764060000|2021-03-03 09:34:20|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1614764070000|2021-03-03 09:34:30|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1614764080000|2021-03-03 09:34:40|6688.31|6688.31|6682.39|6682.39|6688.31|6688.31|6681.41|6681.41|0
1614764090000|2021-03-03 09:34:50|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1614764100000|2021-03-03 09:35:00|6683.65|6683.65|6684.35|6684.35|6684.35|6684.35|6683.65|6683.65|0
1614764120000|2021-03-03 09:35:20|6684.92|6684.92|6687.16|6687.16|6687.16|6687.16|6684.92|6684.92|0
1614764130000|2021-03-03 09:35:30|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1614764140000|2021-03-03 09:35:40|6686.74|6686.74|6686.04|6686.04|6686.74|6686.74|6686.04|6686.04|0
1614764150000|2021-03-03 09:35:50|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1614764160000|2021-03-03 09:36:00|6685.63|6685.63|6686.49|6686.49|6686.49|6686.49|6685.44|6685.44|0
1614764170000|2021-03-03 09:36:10|6686|6686|6687.78|6687.78|6687.78|6687.78|6685.51|6685.51|0
1614764190000|2021-03-03 09:36:30|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1614764210000|2021-03-03 09:36:50|6688.45|6688.45|6687.85|6687.85|6688.82|6688.82|6687.85|6687.85|0
1614764220000|2021-03-03 09:37:00|6686.92|6686.92|6683.99|6683.99|6686.92|6686.92|6683.99|6683.99|0
1614764230000|2021-03-03 09:37:10|6684.97|6684.97|6685.11|6685.11|6685.46|6685.46|6684.97|6684.97|0
1614764240000|2021-03-03 09:37:20|6684.92|6684.92|6683.34|6683.34|6684.92|6684.92|6683.34|6683.34|0
1614764250000|2021-03-03 09:37:30|6682.97|6682.97|6682.42|6682.42|6682.97|6682.97|6682.42|6682.42|0
1614764260000|2021-03-03 09:37:40|6681.23|6681.23|6681.05|6681.05|6681.23|6681.23|6681.05|6681.05|0
1614764270000|2021-03-03 09:37:50|6679.61|6679.61|6678.87|6678.87|6679.61|6679.61|6678.87|6678.87|0
1614764280000|2021-03-03 09:38:00|6678.17|6678.17|6676.37|6676.37|6678.17|6678.17|6676.37|6676.37|0
1614764290000|2021-03-03 09:38:10|6676.55|6676.55|6676.15|6676.15|6676.55|6676.55|6675.85|6675.85|0
1614764330000|2021-03-03 09:38:50|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1614764390000|2021-03-03 09:39:50|6676.51|6676.51|6675.46|6675.46|6676.51|6676.51|6675.46|6675.46|0
1614764400000|2021-03-03 09:40:00|6675.11|6675.11|6674.41|6674.41|6675.11|6675.11|6674.41|6674.41|0
1614764430000|2021-03-03 09:40:30|6674.97|6674.97|6675.67|6675.67|6675.67|6675.67|6674.97|6674.97|0
1614764440000|2021-03-03 09:40:40|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1614764450000|2021-03-03 09:40:50|6675.41|6675.41|6675.27|6675.27|6675.41|6675.41|6674.43|6674.43|0
1614764470000|2021-03-03 09:41:10|6674.29|6674.29|6673.8|6673.8|6674.29|6674.29|6673.8|6673.8|0
1614764490000|2021-03-03 09:41:30|6674.15|6674.15|6674.51|6674.51|6674.51|6674.51|6674.15|6674.15|0
1614764500000|2021-03-03 09:41:40|6674.86|6674.86|6676.07|6676.07|6676.07|6676.07|6674.86|6674.86|0
1614764530000|2021-03-03 09:42:10|6675.72|6675.72|6676.54|6676.54|6676.54|6676.54|6675.14|6675.14|0
1614764540000|2021-03-03 09:42:20|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|0
1614764550000|2021-03-03 09:42:30|6677.38|6677.38|6679.23|6679.23|6679.23|6679.23|6677.38|6677.38|0
1614764560000|2021-03-03 09:42:40|6679.81|6679.81|6679.52|6679.52|6679.81|6679.81|6679.52|6679.52|0
1614764590000|2021-03-03 09:43:10|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|0
1614764620000|2021-03-03 09:43:40|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1614764640000|2021-03-03 09:44:00|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1614764690000|2021-03-03 09:44:50|6681.03|6681.03|6683.48|6683.48|6683.48|6683.48|6681.03|6681.03|0
1614764700000|2021-03-03 09:45:00|6683.83|6683.83|6681.52|6681.52|6683.83|6683.83|6681.52|6681.52|0
1614764710000|2021-03-03 09:45:10|6681.81|6681.81|6680.48|6680.48|6681.81|6681.81|6680.48|6680.48|0
1614764720000|2021-03-03 09:45:20|6680.13|6680.13|6679.44|6679.44|6680.13|6680.13|6679.44|6679.44|0
1614764740000|2021-03-03 09:45:40|6680.13|6680.13|6680.84|6680.84|6680.84|6680.84|6680.13|6680.13|0
1614764760000|2021-03-03 09:46:00|6680.35|6680.35|6680.97|6680.97|6681.33|6681.33|6680.35|6680.35|0
1614764790000|2021-03-03 09:46:30|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1614764800000|2021-03-03 09:46:40|6679.93|6679.93|6679.19|6679.19|6679.93|6679.93|6679.19|6679.19|0
1614764810000|2021-03-03 09:46:50|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1614764830000|2021-03-03 09:47:10|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1614764850000|2021-03-03 09:47:30|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1614764860000|2021-03-03 09:47:40|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1614764910000|2021-03-03 09:48:30|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1614764920000|2021-03-03 09:48:40|6681.35|6681.35|6681.63|6681.63|6681.63|6681.63|6681.35|6681.35|0
1614764930000|2021-03-03 09:48:50|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1614764950000|2021-03-03 09:49:10|6680.59|6680.59|6680.24|6680.24|6680.59|6680.59|6680.24|6680.24|0
1614764970000|2021-03-03 09:49:30|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1614764980000|2021-03-03 09:49:40|6681.06|6681.06|6681.25|6681.25|6681.25|6681.25|6681.06|6681.06|0
1614764990000|2021-03-03 09:49:50|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|0
1614765000000|2021-03-03 09:50:00|6680.07|6680.07|6680.26|6680.26|6680.26|6680.26|6680.07|6680.07|0
1614765020000|2021-03-03 09:50:20|6680.44|6680.44|6680.86|6680.86|6680.86|6680.86|6680.26|6680.26|0
1614765040000|2021-03-03 09:50:40|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1614765050000|2021-03-03 09:50:50|6680.23|6680.23|6679.86|6679.86|6680.23|6680.23|6679.86|6679.86|0
1614765080000|2021-03-03 09:51:20|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1614765090000|2021-03-03 09:51:30|6678.82|6678.82|6678.11|6678.11|6678.82|6678.82|6678.11|6678.11|0
1614765110000|2021-03-03 09:51:50|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1614765130000|2021-03-03 09:52:10|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1614765140000|2021-03-03 09:52:20|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1614765150000|2021-03-03 09:52:30|6678.6|6678.6|6679.51|6679.51|6679.51|6679.51|6678.6|6678.6|0
1614765160000|2021-03-03 09:52:40|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1614765190000|2021-03-03 09:53:10|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1614765230000|2021-03-03 09:53:50|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1614765240000|2021-03-03 09:54:00|6677.35|6677.35|6676.98|6676.98|6677.35|6677.35|6676.98|6676.98|0
1614765250000|2021-03-03 09:54:10|6676.77|6676.77|6676.03|6676.03|6676.77|6676.77|6676.03|6676.03|0
1614765260000|2021-03-03 09:54:20|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1614765280000|2021-03-03 09:54:40|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1614765310000|2021-03-03 09:55:10|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|0
1614765320000|2021-03-03 09:55:20|6676.05|6676.05|6677.87|6677.87|6677.87|6677.87|6676.05|6676.05|0
1614765340000|2021-03-03 09:55:40|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1614765380000|2021-03-03 09:56:20|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|0
1614765390000|2021-03-03 09:56:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1614765400000|2021-03-03 09:56:40|6679.19|6679.19|6679.54|6679.54|6679.54|6679.54|6679.19|6679.19|0
1614765410000|2021-03-03 09:56:50|6680.03|6680.03|6680.52|6680.52|6680.52|6680.52|6680.03|6680.03|0
1614765480000|2021-03-03 09:58:00|6680.03|6680.03|6681.49|6681.49|6681.49|6681.49|6680.03|6680.03|0
1614765510000|2021-03-03 09:58:30|6681.85|6681.85|6680.6|6680.6|6681.85|6681.85|6680.23|6680.23|0
1614765520000|2021-03-03 09:58:40|6680.95|6680.95|6681.59|6681.59|6681.59|6681.59|6680.95|6680.95|0
1614765540000|2021-03-03 09:59:00|6681.77|6681.77|6682.12|6682.12|6682.12|6682.12|6681.77|6681.77|0
1614765570000|2021-03-03 09:59:30|6682.83|6682.83|6683.03|6683.03|6683.38|6683.38|6682.83|6682.83|0
1614765580000|2021-03-03 09:59:40|6682.68|6682.68|6682.97|6682.97|6682.97|6682.97|6682.68|6682.68|0
1614765600000|2021-03-03 10:00:00|6682.62|6682.62|6682.25|6682.25|6682.62|6682.62|6682.25|6682.25|0
1614765650000|2021-03-03 10:00:50|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1614765660000|2021-03-03 10:01:00|6682.79|6682.79|6682.04|6682.04|6682.79|6682.79|6682.04|6682.04|0
1614765670000|2021-03-03 10:01:10|6682.25|6682.25|6683.3|6683.3|6683.3|6683.3|6682.25|6682.25|0
1614765680000|2021-03-03 10:01:20|6681.8|6681.8|6681.45|6681.45|6681.8|6681.8|6681.45|6681.45|0
1614765710000|2021-03-03 10:01:50|6680.96|6680.96|6680.47|6680.47|6680.96|6680.96|6680.47|6680.47|0
1614765750000|2021-03-03 10:02:30|6680.1|6680.1|6679.55|6679.55|6680.1|6680.1|6679.55|6679.55|0
1614765790000|2021-03-03 10:03:10|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1614765820000|2021-03-03 10:03:40|6679.92|6679.92|6679.36|6679.36|6679.92|6679.92|6679.36|6679.36|0
1614765870000|2021-03-03 10:04:30|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|0
1614765890000|2021-03-03 10:04:50|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1614765900000|2021-03-03 10:05:00|6679.01|6679.01|6677.26|6677.26|6679.01|6679.01|6677.26|6677.26|0
1614765910000|2021-03-03 10:05:10|6678.31|6678.31|6678.18|6678.18|6678.31|6678.31|6677.61|6677.61|0
1614765920000|2021-03-03 10:05:20|6678.89|6678.89|6679.59|6679.59|6679.59|6679.59|6678.89|6678.89|0
1614765930000|2021-03-03 10:05:30|6678.89|6678.89|6677.59|6677.59|6679.26|6679.26|6677.59|6677.59|0
1614765940000|2021-03-03 10:05:40|6677.22|6677.22|6676.87|6676.87|6677.22|6677.22|6676.87|6676.87|0
1614765950000|2021-03-03 10:05:50|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1614765970000|2021-03-03 10:06:10|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1614765980000|2021-03-03 10:06:20|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1614765990000|2021-03-03 10:06:30|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1614766010000|2021-03-03 10:06:50|6676.3|6676.3|6676.99|6676.99|6676.99|6676.99|6676.3|6676.3|0
1614766030000|2021-03-03 10:07:10|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1614766050000|2021-03-03 10:07:30|6675.59|6675.59|6675.94|6675.94|6675.94|6675.94|6675.59|6675.59|0
1614766060000|2021-03-03 10:07:40|6676.12|6676.12|6678.08|6678.08|6678.08|6678.08|6676.12|6676.12|0
1614766070000|2021-03-03 10:07:50|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1614766080000|2021-03-03 10:08:00|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1614766120000|2021-03-03 10:08:40|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1614766140000|2021-03-03 10:09:00|6678.05|6678.05|6677.56|6677.56|6678.05|6678.05|6677.56|6677.56|0
1614766160000|2021-03-03 10:09:20|6678.11|6678.11|6677.19|6677.19|6678.11|6678.11|6677.19|6677.19|0
1614766170000|2021-03-03 10:09:30|6676.7|6676.7|6673.81|6673.81|6676.7|6676.7|6673.81|6673.81|0
1614766200000|2021-03-03 10:10:00|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.07|6674.07|0
1614766230000|2021-03-03 10:10:30|6673.87|6673.87|6674.7|6674.7|6674.7|6674.7|6673.87|6673.87|0
1614766240000|2021-03-03 10:10:40|6674|6674|6674|6674|6674|6674|6674|6674|0
1614766250000|2021-03-03 10:10:50|6673.31|6673.31|6672.61|6672.61|6673.31|6673.31|6672.61|6672.61|0
1614766260000|2021-03-03 10:11:00|6672.26|6672.26|6672.61|6672.61|6672.61|6672.61|6672.26|6672.26|0
1614766270000|2021-03-03 10:11:10|6672.26|6672.26|6671.56|6671.56|6672.26|6672.26|6671.56|6671.56|0
1614766290000|2021-03-03 10:11:30|6672.26|6672.26|6673.01|6673.01|6673.01|6673.01|6672.26|6672.26|0
1614766300000|2021-03-03 10:11:40|6673.49|6673.49|6672.44|6672.44|6673.49|6673.49|6672.09|6672.09|0
1614766310000|2021-03-03 10:11:50|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1614766320000|2021-03-03 10:12:00|6672.5|6672.5|6671.66|6671.66|6672.5|6672.5|6671.66|6671.66|0
1614766330000|2021-03-03 10:12:10|6672.01|6672.01|6672.55|6672.55|6672.55|6672.55|6672.01|6672.01|0
1614766340000|2021-03-03 10:12:20|6672.92|6672.92|6673.2|6673.2|6673.2|6673.2|6672.92|6672.92|0
1614766410000|2021-03-03 10:13:30|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1614766430000|2021-03-03 10:13:50|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1614766460000|2021-03-03 10:14:20|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1614766470000|2021-03-03 10:14:30|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1614766480000|2021-03-03 10:14:40|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1614766490000|2021-03-03 10:14:50|6671.93|6671.93|6672.33|6672.33|6672.33|6672.33|6671.58|6671.58|0
1614766500000|2021-03-03 10:15:00|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1614766510000|2021-03-03 10:15:10|6671.98|6671.98|6672.33|6672.33|6672.33|6672.33|6671.98|6671.98|0
1614766530000|2021-03-03 10:15:30|6672.68|6672.68|6673.91|6673.91|6673.91|6673.91|6672.68|6672.68|0
1614766540000|2021-03-03 10:15:40|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1614766590000|2021-03-03 10:16:30|6673.28|6673.28|6672.88|6672.88|6673.62|6673.62|6672.88|6672.88|0
1614766610000|2021-03-03 10:16:50|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1614766630000|2021-03-03 10:17:10|6674.21|6674.21|6675.26|6675.26|6675.26|6675.26|6674.21|6674.21|0
1614766640000|2021-03-03 10:17:20|6675.75|6675.75|6675.61|6675.61|6676.1|6676.1|6675.61|6675.61|0
1614766660000|2021-03-03 10:17:40|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1614766670000|2021-03-03 10:17:50|6674.42|6674.42|6674.22|6674.22|6674.42|6674.42|6673.16|6673.16|0
1614766680000|2021-03-03 10:18:00|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1614766720000|2021-03-03 10:18:40|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1614766730000|2021-03-03 10:18:50|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1614766740000|2021-03-03 10:19:00|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1614766750000|2021-03-03 10:19:10|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1614766760000|2021-03-03 10:19:20|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1614766770000|2021-03-03 10:19:30|6672.98|6672.98|6672.08|6672.08|6672.98|6672.98|6672.08|6672.08|0
1614766790000|2021-03-03 10:19:50|6671.59|6671.59|6671.24|6671.24|6671.59|6671.59|6671.24|6671.24|0
1614766830000|2021-03-03 10:20:30|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1614766850000|2021-03-03 10:20:50|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1614766860000|2021-03-03 10:21:00|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1614766920000|2021-03-03 10:22:00|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|0
1614766940000|2021-03-03 10:22:20|6671.61|6671.61|6670.87|6670.87|6671.61|6671.61|6670.87|6670.87|0
1614766950000|2021-03-03 10:22:30|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1614766970000|2021-03-03 10:22:50|6671.03|6671.03|6671.24|6671.24|6671.24|6671.24|6671.03|6671.03|0
1614766990000|2021-03-03 10:23:10|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1614767010000|2021-03-03 10:23:30|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1614767020000|2021-03-03 10:23:40|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1614767030000|2021-03-03 10:23:50|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1614767110000|2021-03-03 10:25:10|6672.3|6672.3|6672.79|6672.79|6672.79|6672.79|6672.3|6672.3|0
1614767130000|2021-03-03 10:25:30|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1614767140000|2021-03-03 10:25:40|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1614767160000|2021-03-03 10:26:00|6673.49|6673.49|6673.14|6673.14|6673.49|6673.49|6673.14|6673.14|0
1614767170000|2021-03-03 10:26:10|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|0
1614767180000|2021-03-03 10:26:20|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1614767190000|2021-03-03 10:26:30|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1614767220000|2021-03-03 10:27:00|6674.55|6674.55|6675.39|6675.39|6675.39|6675.39|6674.55|6674.55|0
1614767260000|2021-03-03 10:27:40|6674.64|6674.64|6673.53|6673.53|6674.64|6674.64|6673.53|6673.53|0
1614767270000|2021-03-03 10:27:50|6672.83|6672.83|6672.37|6672.37|6672.83|6672.83|6672.09|6672.09|0
1614767280000|2021-03-03 10:28:00|6672.03|6672.03|6671.54|6671.54|6672.03|6672.03|6671.54|6671.54|0
1614767290000|2021-03-03 10:28:10|6671.25|6671.25|6670.96|6670.96|6671.25|6671.25|6670.96|6670.96|0
1614767300000|2021-03-03 10:28:20|6670.41|6670.41|6670.78|6670.78|6670.78|6670.78|6670.41|6670.41|0
1614767310000|2021-03-03 10:28:30|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1614767320000|2021-03-03 10:28:40|6670.8|6670.8|6670.05|6670.05|6670.8|6670.8|6670.05|6670.05|0
1614767350000|2021-03-03 10:29:10|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1614767360000|2021-03-03 10:29:20|6669.7|6669.7|6669.41|6669.41|6669.7|6669.7|6669.41|6669.41|0
1614767400000|2021-03-03 10:30:00|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1614767410000|2021-03-03 10:30:10|6670.08|6670.08|6671.06|6671.06|6671.06|6671.06|6670.08|6670.08|0
1614767430000|2021-03-03 10:30:30|6670.71|6670.71|6671.28|6671.28|6671.28|6671.28|6670.71|6670.71|0
1614767440000|2021-03-03 10:30:40|6671.1|6671.1|6670.91|6670.91|6671.1|6671.1|6670.91|6670.91|0
1614767450000|2021-03-03 10:30:50|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1614767460000|2021-03-03 10:31:00|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|0
1614767470000|2021-03-03 10:31:10|6672.67|6672.67|6672.32|6672.32|6672.67|6672.67|6672.32|6672.32|0
1614767520000|2021-03-03 10:32:00|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1614767580000|2021-03-03 10:33:00|6673.36|6673.36|6674.41|6674.41|6674.41|6674.41|6673.36|6673.36|0
1614767590000|2021-03-03 10:33:10|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1614767610000|2021-03-03 10:33:30|6674.06|6674.06|6674.63|6674.63|6674.63|6674.63|6674.06|6674.06|0
1614767620000|2021-03-03 10:33:40|6674.98|6674.98|6675.47|6675.47|6675.47|6675.47|6674.98|6674.98|0
1614767630000|2021-03-03 10:33:50|6674.92|6674.92|6674.48|6674.48|6674.92|6674.92|6674.36|6674.36|0
1614767640000|2021-03-03 10:34:00|6673.99|6673.99|6672.93|6672.93|6673.99|6673.99|6672.93|6672.93|0
1614767650000|2021-03-03 10:34:10|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1614767680000|2021-03-03 10:34:40|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1614767690000|2021-03-03 10:34:50|6674.31|6674.31|6674.12|6674.12|6674.31|6674.31|6674.12|6674.12|0
1614767700000|2021-03-03 10:35:00|6674.47|6674.47|6674.66|6674.66|6674.66|6674.66|6674.47|6674.47|0
1614767720000|2021-03-03 10:35:20|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1614767730000|2021-03-03 10:35:30|6674.52|6674.52|6673.47|6673.47|6674.52|6674.52|6673.47|6673.47|0
1614767740000|2021-03-03 10:35:40|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1614767750000|2021-03-03 10:35:50|6673.33|6673.33|6672.63|6672.63|6673.33|6673.33|6672.63|6672.63|0
1614767760000|2021-03-03 10:36:00|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1614767770000|2021-03-03 10:36:10|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1614767780000|2021-03-03 10:36:20|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1614767790000|2021-03-03 10:36:30|6672.61|6672.61|6671.91|6671.91|6672.61|6672.61|6671.91|6671.91|0
1614767800000|2021-03-03 10:36:40|6672.4|6672.4|6671.14|6671.14|6672.89|6672.89|6670.79|6670.79|0
1614767810000|2021-03-03 10:36:50|6670.79|6670.79|6670.44|6670.44|6670.79|6670.79|6670.44|6670.44|0
1614767850000|2021-03-03 10:37:30|6669.74|6669.74|6669.39|6669.39|6669.74|6669.74|6669.39|6669.39|0
1614767860000|2021-03-03 10:37:40|6668.69|6668.69|6668.83|6668.83|6669.18|6669.18|6668.69|6668.69|0
1614767870000|2021-03-03 10:37:50|6668.13|6668.13|6667.78|6667.78|6668.13|6668.13|6667.78|6667.78|0
1614767880000|2021-03-03 10:38:00|6667.08|6667.08|6667.43|6667.43|6667.43|6667.43|6666.39|6666.39|0
1614767890000|2021-03-03 10:38:10|6667.08|6667.08|6667.08|6667.08|6667.43|6667.43|6667.08|6667.08|0
1614767900000|2021-03-03 10:38:20|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1614767910000|2021-03-03 10:38:30|6666.04|6666.04|6665.69|6665.69|6666.04|6666.04|6665.69|6665.69|0
1614767920000|2021-03-03 10:38:40|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1614767930000|2021-03-03 10:38:50|6666.04|6666.04|6666.04|6666.04|6666.39|6666.39|6666.04|6666.04|0
1614767950000|2021-03-03 10:39:10|6666.52|6666.52|6667.57|6667.57|6667.57|6667.57|6666.52|6666.52|0
1614767960000|2021-03-03 10:39:20|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|0
1614767970000|2021-03-03 10:39:30|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1614767980000|2021-03-03 10:39:40|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1614767990000|2021-03-03 10:39:50|6665.29|6665.29|6665|6665|6665.29|6665.29|6665|6665|0
1614768000000|2021-03-03 10:40:00|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1614768010000|2021-03-03 10:40:10|6664.1|6664.1|6663.6|6663.6|6664.1|6664.1|6663.6|6663.6|0
1614768020000|2021-03-03 10:40:20|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1614768040000|2021-03-03 10:40:40|6663.75|6663.75|6663.23|6663.23|6663.75|6663.75|6663.05|6663.05|0
1614768050000|2021-03-03 10:40:50|6663.58|6663.58|6663.44|6663.44|6663.93|6663.93|6663.44|6663.44|0
1614768060000|2021-03-03 10:41:00|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1614768120000|2021-03-03 10:42:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1614768140000|2021-03-03 10:42:20|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1614768150000|2021-03-03 10:42:30|6664.9|6664.9|6664.33|6664.33|6664.9|6664.9|6663.78|6663.78|0
1614768160000|2021-03-03 10:42:40|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1614768190000|2021-03-03 10:43:10|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1614768200000|2021-03-03 10:43:20|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1614768210000|2021-03-03 10:43:30|6663.21|6663.21|6662.09|6662.09|6663.49|6663.49|6662.09|6662.09|0
1614768240000|2021-03-03 10:44:00|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1614768260000|2021-03-03 10:44:20|6661.39|6661.39|6661.4|6661.4|6661.4|6661.4|6661.05|6661.05|0
1614768270000|2021-03-03 10:44:30|6661.75|6661.75|6662.1|6662.1|6662.1|6662.1|6661.75|6661.75|0
1614768290000|2021-03-03 10:44:50|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1614768330000|2021-03-03 10:45:30|6661.96|6661.96|6661.61|6661.61|6661.96|6661.96|6661.61|6661.61|0
1614768340000|2021-03-03 10:45:40|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1614768350000|2021-03-03 10:45:50|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1614768360000|2021-03-03 10:46:00|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1614768380000|2021-03-03 10:46:20|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1614768400000|2021-03-03 10:46:40|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1614768420000|2021-03-03 10:47:00|6659.78|6659.78|6658.69|6658.69|6659.78|6659.78|6658.63|6658.63|0
1614768430000|2021-03-03 10:47:10|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1614768450000|2021-03-03 10:47:30|6659.62|6659.62|6659.82|6659.82|6659.82|6659.82|6659.25|6659.25|0
1614768460000|2021-03-03 10:47:40|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1614768490000|2021-03-03 10:48:10|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1614768500000|2021-03-03 10:48:20|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1614768510000|2021-03-03 10:48:30|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1614768520000|2021-03-03 10:48:40|6658.92|6658.92|6658.57|6658.57|6658.92|6658.92|6658.57|6658.57|0
1614768530000|2021-03-03 10:48:50|6657.87|6657.87|6657.52|6657.52|6657.87|6657.87|6657.52|6657.52|0
1614768540000|2021-03-03 10:49:00|6657.23|6657.23|6656.86|6656.86|6657.23|6657.23|6656.86|6656.86|0
1614768560000|2021-03-03 10:49:20|6656.68|6656.68|6654.99|6654.99|6656.68|6656.68|6654.99|6654.99|0
1614768580000|2021-03-03 10:49:40|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.15|6654.15|0
1614768610000|2021-03-03 10:50:10|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|0
1614768620000|2021-03-03 10:50:20|6654.89|6654.89|6655.24|6655.24|6655.24|6655.24|6654.89|6654.89|0
1614768630000|2021-03-03 10:50:30|6654.89|6654.89|6655.46|6655.46|6655.46|6655.46|6654.89|6654.89|0
1614768650000|2021-03-03 10:50:50|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1614768670000|2021-03-03 10:51:10|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1614768710000|2021-03-03 10:51:50|6656.86|6656.86|6657.39|6657.39|6657.39|6657.39|6656.86|6656.86|0
1614768730000|2021-03-03 10:52:10|6657.57|6657.57|6657.29|6657.29|6657.57|6657.57|6657.29|6657.29|0
1614768740000|2021-03-03 10:52:20|6657.47|6657.47|6658.17|6658.17|6658.17|6658.17|6657.47|6657.47|0
1614768760000|2021-03-03 10:52:40|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1614768770000|2021-03-03 10:52:50|6658.17|6658.17|6657.6|6657.6|6658.17|6658.17|6657.6|6657.6|0
1614768780000|2021-03-03 10:53:00|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1614768810000|2021-03-03 10:53:30|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1614768830000|2021-03-03 10:53:50|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1614768870000|2021-03-03 10:54:30|6656.36|6656.36|6656.26|6656.26|6656.36|6656.36|6656.08|6656.08|0
1614768880000|2021-03-03 10:54:40|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1614768890000|2021-03-03 10:54:50|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|0
1614768900000|2021-03-03 10:55:00|6656.05|6656.05|6655.7|6655.7|6656.05|6656.05|6655.7|6655.7|0
1614768910000|2021-03-03 10:55:10|6655.35|6655.35|6655.35|6655.35|6655.7|6655.7|6655.35|6655.35|0
1614768960000|2021-03-03 10:56:00|6656.21|6656.21|6656.4|6656.4|6656.4|6656.4|6656.21|6656.21|0
1614768980000|2021-03-03 10:56:20|6654.9|6654.9|6654.26|6654.26|6654.9|6654.9|6654.26|6654.26|0
1614769030000|2021-03-03 10:57:10|6654.61|6654.61|6656.84|6656.84|6657.12|6657.12|6654.61|6654.61|0
1614769050000|2021-03-03 10:57:30|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1614769070000|2021-03-03 10:57:50|6656.9|6656.9|6658|6658|6658|6658|6656.9|6656.9|0
1614769080000|2021-03-03 10:58:00|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1614769100000|2021-03-03 10:58:20|6657.79|6657.79|6655.35|6655.35|6657.79|6657.79|6655.35|6655.35|0
1614769110000|2021-03-03 10:58:30|6655|6655|6655.64|6655.64|6655.64|6655.64|6655|6655|0
1614769140000|2021-03-03 10:59:00|6656.62|6656.62|6657.11|6657.11|6657.11|6657.11|6656.62|6656.62|0
1614769150000|2021-03-03 10:59:10|6657.45|6657.45|6658.5|6658.5|6658.5|6658.5|6657.45|6657.45|0
1614769180000|2021-03-03 10:59:40|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1614769240000|2021-03-03 11:00:40|6659.2|6659.2|6659.55|6659.55|6659.55|6659.55|6659.2|6659.2|0
1614769250000|2021-03-03 11:00:50|6659.9|6659.9|6660.25|6660.25|6660.25|6660.25|6659.9|6659.9|0
1614769260000|2021-03-03 11:01:00|6659.9|6659.9|6657.7|6657.7|6659.9|6659.9|6657.7|6657.7|0
1614769270000|2021-03-03 11:01:10|6657.33|6657.33|6656.84|6656.84|6657.33|6657.33|6656.84|6656.84|0
1614769330000|2021-03-03 11:02:10|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1614769340000|2021-03-03 11:02:20|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6654.74|6654.74|0
1614769360000|2021-03-03 11:02:40|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1614769370000|2021-03-03 11:02:50|6654.45|6654.45|6654.17|6654.17|6654.45|6654.45|6654.17|6654.17|0
1614769380000|2021-03-03 11:03:00|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1614769390000|2021-03-03 11:03:10|6654.27|6654.27|6654.91|6654.91|6654.91|6654.91|6654.27|6654.27|0
1614769400000|2021-03-03 11:03:20|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1614769420000|2021-03-03 11:03:40|6655.4|6655.4|6656.1|6656.1|6656.1|6656.1|6655.4|6655.4|0
1614769430000|2021-03-03 11:03:50|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1614769440000|2021-03-03 11:04:00|6656.26|6656.26|6656.56|6656.56|6656.56|6656.56|6656.08|6656.08|0
1614769450000|2021-03-03 11:04:10|6655.94|6655.94|6656.52|6656.52|6656.52|6656.52|6655.94|6655.94|0
1614769490000|2021-03-03 11:04:50|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1614769500000|2021-03-03 11:05:00|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1614769520000|2021-03-03 11:05:20|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1614769540000|2021-03-03 11:05:40|6655.3|6655.3|6655.66|6655.66|6655.66|6655.66|6655.3|6655.3|0
1614769560000|2021-03-03 11:06:00|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1614769580000|2021-03-03 11:06:20|6656.19|6656.19|6656.17|6656.17|6656.19|6656.19|6655.82|6655.82|0
1614769590000|2021-03-03 11:06:30|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|0
1614769610000|2021-03-03 11:06:50|6656|6656|6656|6656|6656|6656|6656|6656|0
1614769620000|2021-03-03 11:07:00|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1614769640000|2021-03-03 11:07:20|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1614769660000|2021-03-03 11:07:40|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1614769680000|2021-03-03 11:08:00|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1614769690000|2021-03-03 11:08:10|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1614769790000|2021-03-03 11:09:50|6654.34|6654.34|6654.05|6654.05|6654.34|6654.34|6654.05|6654.05|0
1614769800000|2021-03-03 11:10:00|6654.42|6654.42|6654.61|6654.61|6654.79|6654.79|6654.42|6654.42|0
1614769810000|2021-03-03 11:10:10|6654.12|6654.12|6653.42|6653.42|6654.12|6654.12|6653.42|6653.42|0
1614769820000|2021-03-03 11:10:20|6652.93|6652.93|6653.91|6653.91|6653.91|6653.91|6652.93|6652.93|0
1614769830000|2021-03-03 11:10:30|6654.2|6654.2|6654.57|6654.57|6654.57|6654.57|6654.2|6654.2|0
1614769910000|2021-03-03 11:11:50|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1614769930000|2021-03-03 11:12:10|6655.45|6655.45|6656.51|6656.51|6656.51|6656.51|6655.45|6655.45|0
1614769940000|2021-03-03 11:12:20|6656.86|6656.86|6656.16|6656.16|6656.86|6656.86|6656.16|6656.16|0
1614769970000|2021-03-03 11:12:50|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1614769980000|2021-03-03 11:13:00|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1614769990000|2021-03-03 11:13:10|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1614770010000|2021-03-03 11:13:30|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1614770030000|2021-03-03 11:13:50|6655.96|6655.96|6656.31|6656.31|6656.31|6656.31|6655.96|6655.96|0
1614770040000|2021-03-03 11:14:00|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1614770050000|2021-03-03 11:14:10|6657.24|6657.24|6657.06|6657.06|6657.24|6657.24|6657.06|6657.06|0
1614770100000|2021-03-03 11:15:00|6656.71|6656.71|6655.61|6655.61|6656.71|6656.71|6655.42|6655.42|0
1614770110000|2021-03-03 11:15:10|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1614770120000|2021-03-03 11:15:20|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1614770160000|2021-03-03 11:16:00|6655.85|6655.85|6655.5|6655.5|6655.85|6655.85|6655.5|6655.5|0
1614770180000|2021-03-03 11:16:20|6655.85|6655.85|6656.21|6656.21|6656.21|6656.21|6655.85|6655.85|0
1614770190000|2021-03-03 11:16:30|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1614770200000|2021-03-03 11:16:40|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1614770220000|2021-03-03 11:17:00|6656.14|6656.14|6656.47|6656.47|6656.49|6656.49|6656.12|6656.12|0
1614770230000|2021-03-03 11:17:10|6655.98|6655.98|6655.78|6655.78|6655.98|6655.98|6655.49|6655.49|0
1614770240000|2021-03-03 11:17:20|6655.43|6655.43|6654.73|6654.73|6655.43|6655.43|6654.73|6654.73|0
1614770250000|2021-03-03 11:17:30|6653.66|6653.66|6652.82|6652.82|6654.36|6654.36|6652.82|6652.82|0
1614770280000|2021-03-03 11:18:00|6653.17|6653.17|6653.52|6653.52|6653.52|6653.52|6653.17|6653.17|0
1614770300000|2021-03-03 11:18:20|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1614770350000|2021-03-03 11:19:10|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1614770380000|2021-03-03 11:19:40|6653.91|6653.91|6654.38|6654.38|6654.38|6654.38|6653.91|6653.91|0
1614770390000|2021-03-03 11:19:50|6653.83|6653.83|6653.64|6653.64|6653.83|6653.83|6653.64|6653.64|0
1614770400000|2021-03-03 11:20:00|6653.46|6653.46|6652.34|6652.34|6653.46|6653.46|6652.34|6652.34|0
1614770500000|2021-03-03 11:21:40|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1614770530000|2021-03-03 11:22:10|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1614770580000|2021-03-03 11:23:00|6651.55|6651.55|6650.99|6650.99|6651.55|6651.55|6650.07|6650.07|0
1614770600000|2021-03-03 11:23:20|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1614770610000|2021-03-03 11:23:30|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1614770630000|2021-03-03 11:23:50|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1614770640000|2021-03-03 11:24:00|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1614770660000|2021-03-03 11:24:20|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1614770680000|2021-03-03 11:24:40|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1614770700000|2021-03-03 11:25:00|6649.45|6649.45|6650.01|6650.01|6650.01|6650.01|6649.27|6649.27|0
1614770710000|2021-03-03 11:25:10|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1614770770000|2021-03-03 11:26:10|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1614770780000|2021-03-03 11:26:20|6651.36|6651.36|6653.58|6653.58|6653.58|6653.58|6651.36|6651.36|0
1614770790000|2021-03-03 11:26:30|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1614770800000|2021-03-03 11:26:40|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1614770810000|2021-03-03 11:26:50|6653.37|6653.37|6652.75|6652.75|6653.37|6653.37|6652.75|6652.75|0
1614770820000|2021-03-03 11:27:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1614770850000|2021-03-03 11:27:30|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1614770860000|2021-03-03 11:27:40|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1614770880000|2021-03-03 11:28:00|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1614770890000|2021-03-03 11:28:10|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1614770900000|2021-03-03 11:28:20|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|0
1614770920000|2021-03-03 11:28:40|6653.02|6653.02|6653.42|6653.42|6653.42|6653.42|6653.02|6653.02|0
1614770960000|2021-03-03 11:29:20|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1614770970000|2021-03-03 11:29:30|6654.47|6654.47|6654.12|6654.12|6654.47|6654.47|6654.12|6654.12|0
1614770990000|2021-03-03 11:29:50|6654.49|6654.49|6656.64|6656.64|6656.64|6656.64|6654.49|6654.49|0
1614771000000|2021-03-03 11:30:00|6656.93|6656.93|6655.95|6655.95|6656.93|6656.93|6655.95|6655.95|0
1614771010000|2021-03-03 11:30:10|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1614771040000|2021-03-03 11:30:40|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1614771060000|2021-03-03 11:31:00|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1614771110000|2021-03-03 11:31:50|6654.54|6654.54|6655.24|6655.24|6655.24|6655.24|6654.54|6654.54|0
1614771120000|2021-03-03 11:32:00|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1614771180000|2021-03-03 11:33:00|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1614771240000|2021-03-03 11:34:00|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1614771250000|2021-03-03 11:34:10|6655.45|6655.45|6654.97|6654.97|6655.45|6655.45|6654.97|6654.97|0
1614771270000|2021-03-03 11:34:30|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1614771320000|2021-03-03 11:35:20|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1614771340000|2021-03-03 11:35:40|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|0
1614771350000|2021-03-03 11:35:50|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1614771360000|2021-03-03 11:36:00|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1614771370000|2021-03-03 11:36:10|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1614771400000|2021-03-03 11:36:40|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|0
1614771440000|2021-03-03 11:37:20|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1614771470000|2021-03-03 11:37:50|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1614771480000|2021-03-03 11:38:00|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1614771500000|2021-03-03 11:38:20|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1614771520000|2021-03-03 11:38:40|6655.51|6655.51|6654.32|6654.32|6655.51|6655.51|6654.32|6654.32|0
1614771550000|2021-03-03 11:39:10|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1614771560000|2021-03-03 11:39:20|6655.02|6655.02|6656.09|6656.09|6656.28|6656.28|6655.02|6655.02|0
1614771590000|2021-03-03 11:39:50|6656.38|6656.38|6656.38|6656.38|6657.43|6657.43|6656.38|6656.38|0
1614771620000|2021-03-03 11:40:20|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1614771630000|2021-03-03 11:40:30|6656.24|6656.24|6655.75|6655.75|6656.24|6656.24|6655.75|6655.75|0
1614771670000|2021-03-03 11:41:10|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1614771680000|2021-03-03 11:41:20|6656.99|6656.99|6656.5|6656.5|6656.99|6656.99|6656.5|6656.5|0
1614771690000|2021-03-03 11:41:30|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1614771710000|2021-03-03 11:41:50|6657.56|6657.56|6657.95|6657.95|6657.95|6657.95|6657.21|6657.21|0
1614771740000|2021-03-03 11:42:20|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1614771750000|2021-03-03 11:42:30|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1614771760000|2021-03-03 11:42:40|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1614771780000|2021-03-03 11:43:00|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1614771810000|2021-03-03 11:43:30|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1614771860000|2021-03-03 11:44:20|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1614771890000|2021-03-03 11:44:50|6659.37|6659.37|6659.42|6659.42|6659.42|6659.42|6659|6659|0
1614771910000|2021-03-03 11:45:10|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1614771920000|2021-03-03 11:45:20|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1614771940000|2021-03-03 11:45:40|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1614771950000|2021-03-03 11:45:50|6657.08|6657.08|6655.61|6655.61|6657.08|6657.08|6655.61|6655.61|0
1614771980000|2021-03-03 11:46:20|6655.04|6655.04|6653.32|6653.32|6655.04|6655.04|6653.32|6653.32|0
1614771990000|2021-03-03 11:46:30|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1614772010000|2021-03-03 11:46:50|6651.33|6651.33|6651.68|6651.68|6651.68|6651.68|6651.33|6651.33|0
1614772020000|2021-03-03 11:47:00|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1614772070000|2021-03-03 11:47:50|6651.45|6651.45|6652.5|6652.5|6652.5|6652.5|6651.45|6651.45|0
1614772080000|2021-03-03 11:48:00|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1614772100000|2021-03-03 11:48:20|6653.83|6653.83|6653.48|6653.48|6653.83|6653.83|6653.48|6653.48|0
1614772120000|2021-03-03 11:48:40|6653.69|6653.69|6653.2|6653.2|6653.69|6653.69|6653.2|6653.2|0
1614772130000|2021-03-03 11:48:50|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1614772150000|2021-03-03 11:49:10|6654.11|6654.11|6654.01|6654.01|6654.75|6654.75|6653.82|6653.82|0
1614772160000|2021-03-03 11:49:20|6653.8|6653.8|6653.22|6653.22|6653.8|6653.8|6653.22|6653.22|0
1614772170000|2021-03-03 11:49:30|6653.57|6653.57|6653.39|6653.39|6653.57|6653.57|6653.39|6653.39|0
1614772190000|2021-03-03 11:49:50|6653.02|6653.02|6652.83|6652.83|6653.02|6653.02|6652.83|6652.83|0
1614772200000|2021-03-03 11:50:00|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1614772210000|2021-03-03 11:50:10|6651.38|6651.38|6651.73|6651.73|6651.73|6651.73|6651.38|6651.38|0
1614772220000|2021-03-03 11:50:20|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1614772290000|2021-03-03 11:51:30|6650.41|6650.41|6650.54|6650.54|6651.38|6651.38|6650.41|6650.41|0
1614772300000|2021-03-03 11:51:40|6650.06|6650.06|6649.71|6649.71|6650.06|6650.06|6649.71|6649.71|0
1614772400000|2021-03-03 11:53:20|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1614772430000|2021-03-03 11:53:50|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1614772440000|2021-03-03 11:54:00|6649.51|6649.51|6649.72|6649.72|6649.72|6649.72|6649.51|6649.51|0
1614772450000|2021-03-03 11:54:10|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1614772460000|2021-03-03 11:54:20|6649.17|6649.17|6647.89|6647.89|6649.17|6649.17|6647.89|6647.89|0
1614772470000|2021-03-03 11:54:30|6648.64|6648.64|6647.89|6647.89|6648.64|6648.64|6647.89|6647.89|0
1614772490000|2021-03-03 11:54:50|6647.48|6647.48|6647.97|6647.97|6647.97|6647.97|6647.48|6647.48|0
1614772500000|2021-03-03 11:55:00|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1614772510000|2021-03-03 11:55:10|6647.9|6647.9|6648.6|6648.6|6648.6|6648.6|6647.9|6647.9|0
1614772530000|2021-03-03 11:55:30|6648.12|6648.12|6647.91|6647.91|6648.12|6648.12|6647.91|6647.91|0
1614772540000|2021-03-03 11:55:40|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1614772550000|2021-03-03 11:55:50|6647.77|6647.77|6648.26|6648.26|6648.26|6648.26|6647.77|6647.77|0
1614772560000|2021-03-03 11:56:00|6648.75|6648.75|6649.26|6649.26|6649.26|6649.26|6648.54|6648.54|0
1614772570000|2021-03-03 11:56:10|6649.75|6649.75|6650.63|6650.63|6650.63|6650.63|6649.75|6649.75|0
1614772600000|2021-03-03 11:56:40|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1614772610000|2021-03-03 11:56:50|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1614772620000|2021-03-03 11:57:00|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1614772650000|2021-03-03 11:57:30|6650.61|6650.61|6651.1|6651.1|6651.1|6651.1|6650.33|6650.33|0
1614772700000|2021-03-03 11:58:20|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1614772720000|2021-03-03 11:58:40|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1614772760000|2021-03-03 11:59:20|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1614772770000|2021-03-03 11:59:30|6652.27|6652.27|6652.56|6652.56|6652.56|6652.56|6652.27|6652.27|0
1614772790000|2021-03-03 11:59:50|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1614772800000|2021-03-03 12:00:00|6653.25|6653.25|6653.05|6653.05|6653.25|6653.25|6653.05|6653.05|0
1614772810000|2021-03-03 12:00:10|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1614772830000|2021-03-03 12:00:30|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1614772860000|2021-03-03 12:01:00|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1614772920000|2021-03-03 12:02:00|6653.76|6653.76|6653.39|6653.39|6653.76|6653.76|6653.21|6653.21|0
1614772930000|2021-03-03 12:02:10|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1614772980000|2021-03-03 12:03:00|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1614772990000|2021-03-03 12:03:10|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1614773040000|2021-03-03 12:04:00|6654.26|6654.26|6653.77|6653.77|6654.26|6654.26|6653.77|6653.77|0
1614773050000|2021-03-03 12:04:10|6653.43|6653.43|6651.92|6651.92|6653.43|6653.43|6651.92|6651.92|0
1614773100000|2021-03-03 12:05:00|6652.85|6652.85|6651.92|6651.92|6652.85|6652.85|6651.92|6651.92|0
1614773110000|2021-03-03 12:05:10|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1614773130000|2021-03-03 12:05:30|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1614773150000|2021-03-03 12:05:50|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1614773160000|2021-03-03 12:06:00|6652.58|6652.58|6652.29|6652.29|6652.58|6652.58|6651.95|6651.95|0
1614773170000|2021-03-03 12:06:10|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|0
1614773200000|2021-03-03 12:06:40|6650.97|6650.97|6650.97|6650.97|6651.32|6651.32|6650.97|6650.97|0
1614773310000|2021-03-03 12:08:30|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1614773320000|2021-03-03 12:08:40|6650.99|6650.99|6650.64|6650.64|6650.99|6650.99|6650.64|6650.64|0
1614773350000|2021-03-03 12:09:10|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1614773380000|2021-03-03 12:09:40|6650.24|6650.24|6650.99|6650.99|6650.99|6650.99|6650.24|6650.24|0
1614773390000|2021-03-03 12:09:50|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1614773420000|2021-03-03 12:10:20|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1614773470000|2021-03-03 12:11:10|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|0
1614773480000|2021-03-03 12:11:20|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1614773530000|2021-03-03 12:12:10|6650.11|6650.11|6650.4|6650.4|6650.4|6650.4|6650.11|6650.11|0
1614773540000|2021-03-03 12:12:20|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1614773550000|2021-03-03 12:12:30|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1614773570000|2021-03-03 12:12:50|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|0
1614773610000|2021-03-03 12:13:30|6650.43|6650.43|6649.79|6649.79|6650.43|6650.43|6649.79|6649.79|0
1614773700000|2021-03-03 12:15:00|6650.14|6650.14|6650.49|6650.49|6650.49|6650.49|6650.14|6650.14|0
1614773710000|2021-03-03 12:15:10|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1614773720000|2021-03-03 12:15:20|6651.8|6651.8|6654.03|6654.03|6654.03|6654.03|6651.8|6651.8|0
1614773730000|2021-03-03 12:15:30|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1614773750000|2021-03-03 12:15:50|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1614773760000|2021-03-03 12:16:00|6654.12|6654.12|6655.17|6655.17|6655.52|6655.52|6654.12|6654.12|0
1614773770000|2021-03-03 12:16:10|6655.92|6655.92|6656.89|6656.89|6656.89|6656.89|6655.92|6655.92|0
1614773780000|2021-03-03 12:16:20|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1614773790000|2021-03-03 12:16:30|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|0
1614773800000|2021-03-03 12:16:40|6658.34|6658.34|6659.04|6659.04|6659.04|6659.04|6658.34|6658.34|0
1614773810000|2021-03-03 12:16:50|6659.39|6659.39|6659.73|6659.73|6659.73|6659.73|6659.39|6659.39|0
1614773820000|2021-03-03 12:17:00|6660.48|6660.48|6661.56|6661.56|6661.56|6661.56|6660.48|6660.48|0
1614773830000|2021-03-03 12:17:10|6662.13|6662.13|6663.63|6663.63|6663.63|6663.63|6662.13|6662.13|0
1614773840000|2021-03-03 12:17:20|6663.14|6663.14|6666.17|6666.17|6666.17|6666.17|6663.14|6663.14|0
1614773850000|2021-03-03 12:17:30|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1614773860000|2021-03-03 12:17:40|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1614773890000|2021-03-03 12:18:10|6666.17|6666.17|6665.59|6665.59|6666.17|6666.17|6665.59|6665.59|0
1614773910000|2021-03-03 12:18:30|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1614773940000|2021-03-03 12:19:00|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1614773960000|2021-03-03 12:19:20|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1614773970000|2021-03-03 12:19:30|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|0
1614773980000|2021-03-03 12:19:40|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1614774000000|2021-03-03 12:20:00|6667.08|6667.08|6667.83|6667.83|6667.83|6667.83|6667.08|6667.08|0
1614774010000|2021-03-03 12:20:10|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1614774020000|2021-03-03 12:20:20|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|0
1614774030000|2021-03-03 12:20:30|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1614774040000|2021-03-03 12:20:40|6668.88|6668.88|6669.85|6669.85|6669.85|6669.85|6668.88|6668.88|0
1614774050000|2021-03-03 12:20:50|6669.28|6669.28|6669.63|6669.63|6669.63|6669.63|6669.28|6669.28|0
1614774060000|2021-03-03 12:21:00|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1614774070000|2021-03-03 12:21:10|6670.73|6670.73|6671.65|6671.65|6671.65|6671.65|6670.73|6670.73|0
1614774080000|2021-03-03 12:21:20|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1614774100000|2021-03-03 12:21:40|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1614774110000|2021-03-03 12:21:50|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1614774120000|2021-03-03 12:22:00|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1614774150000|2021-03-03 12:22:30|6671.6|6671.6|6672.53|6672.53|6672.53|6672.53|6671.6|6671.6|0
1614774180000|2021-03-03 12:23:00|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1614774190000|2021-03-03 12:23:10|6671.41|6671.41|6671.04|6671.04|6671.41|6671.41|6671.04|6671.04|0
1614774240000|2021-03-03 12:24:00|6670.75|6670.75|6671.04|6671.04|6671.04|6671.04|6670.75|6670.75|0
1614774250000|2021-03-03 12:24:10|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1614774280000|2021-03-03 12:24:40|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1614774300000|2021-03-03 12:25:00|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1614774310000|2021-03-03 12:25:10|6671.58|6671.58|6671.37|6671.37|6671.58|6671.58|6671.37|6671.37|0
1614774320000|2021-03-03 12:25:20|6671.16|6671.16|6670.96|6670.96|6671.16|6671.16|6670.96|6670.96|0
1614774330000|2021-03-03 12:25:30|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1614774360000|2021-03-03 12:26:00|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1614774380000|2021-03-03 12:26:20|6670.47|6670.47|6671.93|6671.93|6671.93|6671.93|6670.47|6670.47|0
1614774390000|2021-03-03 12:26:30|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1614774400000|2021-03-03 12:26:40|6671.6|6671.6|6671.21|6671.21|6671.78|6671.78|6671.21|6671.21|0
1614774410000|2021-03-03 12:26:50|6671|6671|6671|6671|6671|6671|6671|6671|0
1614774440000|2021-03-03 12:27:20|6670.79|6670.79|6671.14|6671.14|6671.14|6671.14|6670.79|6670.79|0
1614774450000|2021-03-03 12:27:30|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1614774490000|2021-03-03 12:28:10|6670.61|6670.61|6669.14|6669.14|6670.61|6670.61|6669.14|6669.14|0
1614774510000|2021-03-03 12:28:30|6669.49|6669.49|6669.84|6669.84|6669.84|6669.84|6669.49|6669.49|0
1614774520000|2021-03-03 12:28:40|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1614774540000|2021-03-03 12:29:00|6669.74|6669.74|6669.92|6669.92|6669.92|6669.92|6669.55|6669.55|0
1614774550000|2021-03-03 12:29:10|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1614774560000|2021-03-03 12:29:20|6670.12|6670.12|6671.45|6671.45|6671.45|6671.45|6670.12|6670.12|0
1614774570000|2021-03-03 12:29:30|6671.79|6671.79|6672.54|6672.54|6672.54|6672.54|6671.79|6671.79|0
1614774580000|2021-03-03 12:29:40|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1614774590000|2021-03-03 12:29:50|6673.87|6673.87|6674.57|6674.57|6674.57|6674.57|6673.87|6673.87|0
1614774600000|2021-03-03 12:30:00|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1614774630000|2021-03-03 12:30:30|6675.31|6675.31|6676|6676|6676|6676|6675.31|6675.31|0
1614774660000|2021-03-03 12:31:00|6676.75|6676.75|6679.78|6679.78|6679.78|6679.78|6676.75|6676.75|0
1614774670000|2021-03-03 12:31:10|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1614774680000|2021-03-03 12:31:20|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1614774690000|2021-03-03 12:31:30|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1614774700000|2021-03-03 12:31:40|6679.25|6679.25|6679.54|6679.54|6679.54|6679.54|6679.25|6679.25|0
1614774710000|2021-03-03 12:31:50|6679.83|6679.83|6680.03|6680.03|6680.03|6680.03|6679.48|6679.48|0
1614774720000|2021-03-03 12:32:00|6679.75|6679.75|6679.46|6679.46|6679.75|6679.75|6679.46|6679.46|0
1614774730000|2021-03-03 12:32:10|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1614774780000|2021-03-03 12:33:00|6679.4|6679.4|6678.86|6678.86|6679.4|6679.4|6678.86|6678.86|0
1614774790000|2021-03-03 12:33:10|6679.21|6679.21|6679.56|6679.56|6679.56|6679.56|6679.21|6679.21|0
1614774800000|2021-03-03 12:33:20|6680.31|6680.31|6681.01|6681.01|6681.01|6681.01|6680.31|6680.31|0
1614774810000|2021-03-03 12:33:30|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1614774830000|2021-03-03 12:33:50|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1614774850000|2021-03-03 12:34:10|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1614774870000|2021-03-03 12:34:30|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1614774920000|2021-03-03 12:35:20|6678.85|6678.85|6679.22|6679.22|6679.22|6679.22|6678.85|6678.85|0
1614774940000|2021-03-03 12:35:40|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1614774950000|2021-03-03 12:35:50|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1614774960000|2021-03-03 12:36:00|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1614774970000|2021-03-03 12:36:10|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1614774990000|2021-03-03 12:36:30|6678.31|6678.31|6677.96|6677.96|6678.31|6678.31|6677.96|6677.96|0
1614775000000|2021-03-03 12:36:40|6677.78|6677.78|6677.43|6677.43|6677.78|6677.78|6677.43|6677.43|0
1614775030000|2021-03-03 12:37:10|6677.78|6677.78|6677.84|6677.84|6678.13|6678.13|6677.78|6677.78|0
1614775080000|2021-03-03 12:38:00|6677.49|6677.49|6676.1|6676.1|6677.49|6677.49|6675.81|6675.81|0
1614775090000|2021-03-03 12:38:10|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1614775100000|2021-03-03 12:38:20|6675.43|6675.43|6676.17|6676.17|6676.17|6676.17|6675.43|6675.43|0
1614775120000|2021-03-03 12:38:40|6676.36|6676.36|6675.87|6675.87|6676.36|6676.36|6675.87|6675.87|0
1614775130000|2021-03-03 12:38:50|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1614775150000|2021-03-03 12:39:10|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1614775190000|2021-03-03 12:39:50|6675.32|6675.32|6675.68|6675.68|6675.68|6675.68|6675.32|6675.32|0
1614775210000|2021-03-03 12:40:10|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1614775220000|2021-03-03 12:40:20|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1614775240000|2021-03-03 12:40:40|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1614775250000|2021-03-03 12:40:50|6675.88|6675.88|6676.08|6676.08|6676.08|6676.08|6675.88|6675.88|0
1614775270000|2021-03-03 12:41:10|6675.73|6675.73|6674.97|6674.97|6675.73|6675.73|6674.97|6674.97|0
1614775290000|2021-03-03 12:41:30|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1614775300000|2021-03-03 12:41:40|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1614775320000|2021-03-03 12:42:00|6675.81|6675.81|6674.31|6674.31|6675.81|6675.81|6674.31|6674.31|0
1614775330000|2021-03-03 12:42:10|6674.66|6674.66|6675.01|6675.01|6675.01|6675.01|6674.66|6674.66|0
1614775340000|2021-03-03 12:42:20|6674.8|6674.8|6675.51|6675.51|6675.51|6675.51|6674.8|6674.8|0
1614775400000|2021-03-03 12:43:20|6675.88|6675.88|6675.53|6675.53|6675.88|6675.88|6675.53|6675.53|0
1614775410000|2021-03-03 12:43:30|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1614775420000|2021-03-03 12:43:40|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1614775440000|2021-03-03 12:44:00|6676.86|6676.86|6677.61|6677.61|6677.61|6677.61|6676.86|6676.86|0
1614775460000|2021-03-03 12:44:20|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1614775470000|2021-03-03 12:44:30|6678.71|6678.71|6680.46|6680.46|6680.46|6680.46|6678.71|6678.71|0
1614775550000|2021-03-03 12:45:50|6680.87|6680.87|6680.59|6680.59|6680.87|6680.87|6680.59|6680.59|0
1614775560000|2021-03-03 12:46:00|6680.01|6680.01|6679.6|6679.6|6680.01|6680.01|6679.6|6679.6|0
1614775580000|2021-03-03 12:46:20|6680.01|6680.01|6680.22|6680.22|6680.22|6680.22|6680.01|6680.01|0
1614775590000|2021-03-03 12:46:30|6679.8|6679.8|6680.01|6680.01|6680.01|6680.01|6679.8|6679.8|0
1614775610000|2021-03-03 12:46:50|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1614775620000|2021-03-03 12:47:00|6680.22|6680.22|6680.43|6680.43|6680.43|6680.43|6680.22|6680.22|0
1614775630000|2021-03-03 12:47:10|6681.47|6681.47|6681.12|6681.12|6681.47|6681.47|6681.12|6681.12|0
1614775640000|2021-03-03 12:47:20|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|0
1614775650000|2021-03-03 12:47:30|6681.12|6681.12|6680.77|6680.77|6681.12|6681.12|6680.77|6680.77|0
1614775660000|2021-03-03 12:47:40|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1614775670000|2021-03-03 12:47:50|6680.77|6680.77|6681.06|6681.06|6681.06|6681.06|6680.77|6680.77|0
1614775690000|2021-03-03 12:48:10|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1614775700000|2021-03-03 12:48:20|6680.36|6680.36|6680.72|6680.72|6680.72|6680.72|6680.36|6680.36|0
1614775780000|2021-03-03 12:49:40|6680.43|6680.43|6678.84|6678.84|6680.43|6680.43|6678.09|6678.09|0
1614775790000|2021-03-03 12:49:50|6679.59|6679.59|6678.2|6678.2|6679.59|6679.59|6678.2|6678.2|0
1614775820000|2021-03-03 12:50:20|6677.91|6677.91|6677.05|6677.05|6677.91|6677.91|6677.05|6677.05|0
1614775830000|2021-03-03 12:50:30|6676.76|6676.76|6675.24|6675.24|6677.05|6677.05|6675.24|6675.24|0
1614775840000|2021-03-03 12:50:40|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1614775860000|2021-03-03 12:51:00|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|0
1614775870000|2021-03-03 12:51:10|6677|6677|6677.49|6677.49|6677.49|6677.49|6677|6677|0
1614775880000|2021-03-03 12:51:20|6678.75|6678.75|6678.93|6678.93|6678.93|6678.93|6678.75|6678.75|0
1614775900000|2021-03-03 12:51:40|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1614775930000|2021-03-03 12:52:10|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1614775940000|2021-03-03 12:52:20|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1614775950000|2021-03-03 12:52:30|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1614775970000|2021-03-03 12:52:50|6681.36|6681.36|6680.68|6680.68|6681.36|6681.36|6680.68|6680.68|0
1614775980000|2021-03-03 12:53:00|6679.93|6679.93|6679.01|6679.01|6679.93|6679.93|6679.01|6679.01|0
1614776010000|2021-03-03 12:53:30|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1614776030000|2021-03-03 12:53:50|6678.17|6678.17|6677.82|6677.82|6678.17|6678.17|6677.82|6677.82|0
1614776040000|2021-03-03 12:54:00|6677.12|6677.12|6677.47|6677.47|6677.47|6677.47|6677.12|6677.12|0
1614776070000|2021-03-03 12:54:30|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1614776080000|2021-03-03 12:54:40|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1614776090000|2021-03-03 12:54:50|6679.47|6679.47|6679.76|6679.76|6679.76|6679.76|6679.47|6679.47|0
1614776100000|2021-03-03 12:55:00|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1614776110000|2021-03-03 12:55:10|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1614776130000|2021-03-03 12:55:30|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1614776150000|2021-03-03 12:55:50|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1614776170000|2021-03-03 12:56:10|6679.42|6679.42|6679.06|6679.06|6679.42|6679.42|6679.06|6679.06|0
1614776180000|2021-03-03 12:56:20|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1614776240000|2021-03-03 12:57:20|6679.27|6679.27|6679.83|6679.83|6679.83|6679.83|6679.27|6679.27|0
1614776270000|2021-03-03 12:57:50|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1614776280000|2021-03-03 12:58:00|6680.88|6680.88|6681.5|6681.5|6681.5|6681.5|6680.53|6680.53|0
1614776290000|2021-03-03 12:58:10|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|0
1614776320000|2021-03-03 12:58:40|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1614776330000|2021-03-03 12:58:50|6681.71|6681.71|6680.87|6680.87|6681.71|6681.71|6680.87|6680.87|0
1614776340000|2021-03-03 12:59:00|6680.52|6680.52|6680.24|6680.24|6680.52|6680.52|6680.24|6680.24|0
1614776350000|2021-03-03 12:59:10|6680.44|6680.44|6680.24|6680.24|6680.44|6680.44|6680.24|6680.24|0
1614776360000|2021-03-03 12:59:20|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1614776370000|2021-03-03 12:59:30|6679.95|6679.95|6679.74|6679.74|6679.95|6679.95|6679.74|6679.74|0
1614776380000|2021-03-03 12:59:40|6680.03|6680.03|6679.82|6679.82|6680.03|6680.03|6679.82|6679.82|0
1614776400000|2021-03-03 13:00:00|6679.33|6679.33|6678.08|6678.08|6679.33|6679.33|6678.08|6678.08|0
1614776410000|2021-03-03 13:00:10|6677.89|6677.89|6677.6|6677.6|6677.89|6677.89|6677.6|6677.6|0
1614776420000|2021-03-03 13:00:20|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1614776430000|2021-03-03 13:00:30|6677.19|6677.19|6677.4|6677.4|6677.4|6677.4|6677.19|6677.19|0
1614776470000|2021-03-03 13:01:10|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|0
1614776510000|2021-03-03 13:01:50|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1614776540000|2021-03-03 13:02:20|6676.16|6676.16|6674.54|6674.54|6676.16|6676.16|6674.54|6674.54|0
1614776550000|2021-03-03 13:02:30|6674.89|6674.89|6674.96|6674.96|6675.64|6675.64|6674.89|6674.89|0
1614776560000|2021-03-03 13:02:40|6674.61|6674.61|6671.94|6671.94|6674.61|6674.61|6671.94|6671.94|0
1614776570000|2021-03-03 13:02:50|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1614776580000|2021-03-03 13:03:00|6672.11|6672.11|6671.33|6671.33|6672.11|6672.11|6671.33|6671.33|0
1614776590000|2021-03-03 13:03:10|6671.51|6671.51|6672.91|6672.91|6672.91|6672.91|6671.51|6671.51|0
1614776600000|2021-03-03 13:03:20|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1614776640000|2021-03-03 13:04:00|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1614776650000|2021-03-03 13:04:10|6670.71|6670.71|6670.16|6670.16|6670.71|6670.71|6670.16|6670.16|0
1614776670000|2021-03-03 13:04:30|6669.45|6669.45|6669.46|6669.46|6669.46|6669.46|6669.11|6669.11|0
1614776700000|2021-03-03 13:05:00|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1614776740000|2021-03-03 13:05:40|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1614776750000|2021-03-03 13:05:50|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1614776760000|2021-03-03 13:06:00|6668.64|6668.64|6668.29|6668.29|6668.64|6668.64|6668.29|6668.29|0
1614776770000|2021-03-03 13:06:10|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1614776780000|2021-03-03 13:06:20|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1614776820000|2021-03-03 13:07:00|6666.26|6666.26|6665.68|6665.68|6666.26|6666.26|6665.68|6665.68|0
1614776830000|2021-03-03 13:07:10|6666.03|6666.03|6666.38|6666.38|6666.38|6666.38|6666.03|6666.03|0
1614776840000|2021-03-03 13:07:20|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1614776890000|2021-03-03 13:08:10|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1614776900000|2021-03-03 13:08:20|6665.74|6665.74|6666.09|6666.09|6666.09|6666.09|6665.74|6665.74|0
1614776910000|2021-03-03 13:08:30|6666.66|6666.66|6665.92|6665.92|6666.66|6666.66|6665.92|6665.92|0
1614776930000|2021-03-03 13:08:50|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1614776940000|2021-03-03 13:09:00|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1614776950000|2021-03-03 13:09:10|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1614776960000|2021-03-03 13:09:20|6666.05|6666.05|6668.49|6668.49|6668.49|6668.49|6666.05|6666.05|0
1614776970000|2021-03-03 13:09:30|6668.14|6668.14|6669.88|6669.88|6669.88|6669.88|6667.44|6667.44|0
1614776980000|2021-03-03 13:09:40|6671.28|6671.28|6670.23|6670.23|6671.28|6671.28|6669.88|6669.88|0
1614776990000|2021-03-03 13:09:50|6669.88|6669.88|6669.88|6669.88|6670.07|6670.07|6669.88|6669.88|0
1614777000000|2021-03-03 13:10:00|6670.23|6670.23|6668.82|6668.82|6670.58|6670.58|6668.82|6668.82|0
1614777010000|2021-03-03 13:10:10|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1614777020000|2021-03-03 13:10:20|6668.38|6668.38|6669.08|6669.08|6669.08|6669.08|6668.38|6668.38|0
1614777030000|2021-03-03 13:10:30|6669.78|6669.78|6670.48|6670.48|6670.48|6670.48|6669.78|6669.78|0
1614777040000|2021-03-03 13:10:40|6671.17|6671.17|6671.52|6671.52|6671.52|6671.52|6671.17|6671.17|0
1614777050000|2021-03-03 13:10:50|6672.22|6672.22|6671.82|6671.82|6672.57|6672.57|6671.82|6671.82|0
1614777060000|2021-03-03 13:11:00|6671.28|6671.28|6673.73|6673.73|6673.73|6673.73|6671.28|6671.28|0
1614777070000|2021-03-03 13:11:10|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1614777080000|2021-03-03 13:11:20|6672.33|6672.33|6672.68|6672.68|6673.03|6673.03|6671.98|6671.98|0
1614777090000|2021-03-03 13:11:30|6672.19|6672.19|6673.31|6673.31|6673.31|6673.31|6672.19|6672.19|0
1614777100000|2021-03-03 13:11:40|6673.66|6673.66|6672.96|6672.96|6673.66|6673.66|6672.96|6672.96|0
1614777130000|2021-03-03 13:12:10|6672.61|6672.61|6672.56|6672.56|6673.09|6673.09|6672.56|6672.56|0
1614777140000|2021-03-03 13:12:20|6673.95|6673.95|6675|6675|6675|6675|6673.95|6673.95|0
1614777160000|2021-03-03 13:12:40|6675.35|6675.35|6677.79|6677.79|6677.79|6677.79|6675.35|6675.35|0
1614777170000|2021-03-03 13:12:50|6678.14|6678.14|6679.19|6679.19|6679.19|6679.19|6678.14|6678.14|0
1614777180000|2021-03-03 13:13:00|6678.5|6678.5|6675.57|6675.57|6678.5|6678.5|6675.57|6675.57|0
1614777200000|2021-03-03 13:13:20|6674.87|6674.87|6674.87|6674.87|6675.22|6675.22|6674.87|6674.87|0
1614777210000|2021-03-03 13:13:30|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1614777220000|2021-03-03 13:13:40|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1614777230000|2021-03-03 13:13:50|6674.44|6674.44|6674.09|6674.09|6674.44|6674.44|6674.09|6674.09|0
1614777240000|2021-03-03 13:14:00|6673.72|6673.72|6673.33|6673.33|6673.72|6673.72|6673.33|6673.33|0
1614777250000|2021-03-03 13:14:10|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1614777260000|2021-03-03 13:14:20|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|0
1614777270000|2021-03-03 13:14:30|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1614777280000|2021-03-03 13:14:40|6670.83|6670.83|6670.48|6670.48|6670.83|6670.83|6670.48|6670.48|0
1614777290000|2021-03-03 13:14:50|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1614777300000|2021-03-03 13:15:00|6671.13|6671.13|6672.47|6672.47|6672.52|6672.52|6671.13|6671.13|0
1614777310000|2021-03-03 13:15:10|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1614777320000|2021-03-03 13:15:20|6673.95|6673.95|6674.65|6674.65|6674.65|6674.65|6673.95|6673.95|0
1614777330000|2021-03-03 13:15:30|6675.02|6675.02|6672.93|6672.93|6675.02|6675.02|6672.93|6672.93|0
1614777340000|2021-03-03 13:15:40|6673.28|6673.28|6672.7|6672.7|6673.28|6673.28|6672.7|6672.7|0
1614777350000|2021-03-03 13:15:50|6673.45|6673.45|6674.15|6674.15|6674.15|6674.15|6673.45|6673.45|0
1614777360000|2021-03-03 13:16:00|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1614777370000|2021-03-03 13:16:10|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1614777380000|2021-03-03 13:16:20|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1614777390000|2021-03-03 13:16:30|6675.42|6675.42|6677.27|6677.27|6677.27|6677.27|6675.42|6675.42|0
1614777410000|2021-03-03 13:16:50|6676.98|6676.98|6675.92|6675.92|6676.98|6676.98|6675.92|6675.92|0
1614777420000|2021-03-03 13:17:00|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1614777430000|2021-03-03 13:17:10|6677.48|6677.48|6681.14|6681.14|6681.14|6681.14|6677.48|6677.48|0
1614777440000|2021-03-03 13:17:20|6681.49|6681.49|6682.19|6682.19|6682.19|6682.19|6681.49|6681.49|0
1614777450000|2021-03-03 13:17:30|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|0
1614777460000|2021-03-03 13:17:40|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1614777470000|2021-03-03 13:17:50|6681.48|6681.48|6680.44|6680.44|6681.48|6681.48|6680.44|6680.44|0
1614777480000|2021-03-03 13:18:00|6680.65|6680.65|6678.41|6678.41|6680.65|6680.65|6678.41|6678.41|0
1614777490000|2021-03-03 13:18:10|6678.21|6678.21|6677.37|6677.37|6678.21|6678.21|6677.37|6677.37|0
1614777500000|2021-03-03 13:18:20|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1614777510000|2021-03-03 13:18:30|6677.01|6677.01|6675.73|6675.73|6677.01|6677.01|6675.52|6675.52|0
1614777520000|2021-03-03 13:18:40|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1614777530000|2021-03-03 13:18:50|6676.78|6676.78|6677.13|6677.13|6677.13|6677.13|6676.08|6676.08|0
1614777540000|2021-03-03 13:19:00|6676.78|6676.78|6677.42|6677.42|6677.48|6677.48|6676.71|6676.71|0
1614777550000|2021-03-03 13:19:10|6676.71|6676.71|6677.49|6677.49|6678.19|6678.19|6676.71|6676.71|0
1614777560000|2021-03-03 13:19:20|6678.19|6678.19|6678.54|6678.54|6678.89|6678.89|6677.49|6677.49|0
1614777570000|2021-03-03 13:19:30|6679.24|6679.24|6681.04|6681.04|6681.04|6681.04|6679.24|6679.24|0
1614777580000|2021-03-03 13:19:40|6679.99|6679.99|6680.85|6680.85|6681.53|6681.53|6679.99|6679.99|0
1614777590000|2021-03-03 13:19:50|6680.48|6680.48|6680.32|6680.32|6681.18|6681.18|6680.32|6680.32|0
1614777600000|2021-03-03 13:20:00|6679.97|6679.97|6680.32|6680.32|6680.67|6680.67|6679.97|6679.97|0
1614777620000|2021-03-03 13:20:20|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1614777630000|2021-03-03 13:20:30|6680.1|6680.1|6680.44|6680.44|6680.44|6680.44|6680.1|6680.1|0
1614777640000|2021-03-03 13:20:40|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1614777650000|2021-03-03 13:20:50|6680.3|6680.3|6680.49|6680.49|6680.49|6680.49|6680.3|6680.3|0
1614777660000|2021-03-03 13:21:00|6680.98|6680.98|6681.27|6681.27|6681.27|6681.27|6680.98|6680.98|0
1614777670000|2021-03-03 13:21:10|6680.98|6680.98|6680.98|6680.98|6681.33|6681.33|6680.98|6680.98|0
1614777680000|2021-03-03 13:21:20|6680.63|6680.63|6679.58|6679.58|6680.63|6680.63|6679.58|6679.58|0
1614777690000|2021-03-03 13:21:30|6678.88|6678.88|6677.84|6677.84|6678.88|6678.88|6677.84|6677.84|0
1614777700000|2021-03-03 13:21:40|6677.48|6677.48|6677.2|6677.2|6677.48|6677.48|6677.2|6677.2|0
1614777710000|2021-03-03 13:21:50|6676.15|6676.15|6675.59|6675.59|6676.15|6676.15|6675.59|6675.59|0
1614777730000|2021-03-03 13:22:10|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1614777750000|2021-03-03 13:22:30|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1614777760000|2021-03-03 13:22:40|6675.96|6675.96|6678.55|6678.55|6678.55|6678.55|6675.96|6675.96|0
1614777770000|2021-03-03 13:22:50|6677.84|6677.84|6677.36|6677.36|6677.84|6677.84|6677.36|6677.36|0
1614777780000|2021-03-03 13:23:00|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|0
1614777790000|2021-03-03 13:23:10|6678.54|6678.54|6679.24|6679.24|6679.24|6679.24|6678.54|6678.54|0
1614777800000|2021-03-03 13:23:20|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1614777810000|2021-03-03 13:23:30|6681|6681|6681|6681|6682.05|6682.05|6681|6681|0
1614777820000|2021-03-03 13:23:40|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1614777830000|2021-03-03 13:23:50|6682.75|6682.75|6683.09|6683.09|6683.09|6683.09|6682.75|6682.75|0
1614777850000|2021-03-03 13:24:10|6683.44|6683.44|6684.49|6684.49|6684.49|6684.49|6683.44|6683.44|0
1614777860000|2021-03-03 13:24:20|6684.14|6684.14|6684.43|6684.43|6684.43|6684.43|6684.14|6684.14|0
1614777870000|2021-03-03 13:24:30|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1614777900000|2021-03-03 13:25:00|6685.83|6685.83|6686.53|6686.53|6686.53|6686.53|6685.48|6685.48|0
1614777910000|2021-03-03 13:25:10|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1614777920000|2021-03-03 13:25:20|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1614777930000|2021-03-03 13:25:30|6688.85|6688.85|6688.36|6688.36|6688.85|6688.85|6688.01|6688.01|0
1614777940000|2021-03-03 13:25:40|6688.71|6688.71|6688.44|6688.44|6689.06|6689.06|6688.08|6688.08|0
1614777960000|2021-03-03 13:26:00|6688.09|6688.09|6687.74|6687.74|6688.09|6688.09|6687.74|6687.74|0
1614777970000|2021-03-03 13:26:10|6687.39|6687.39|6686.69|6686.69|6687.39|6687.39|6686.69|6686.69|0
1614777980000|2021-03-03 13:26:20|6687.04|6687.04|6687.39|6687.39|6687.39|6687.39|6687.04|6687.04|0
1614777990000|2021-03-03 13:26:30|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1614778000000|2021-03-03 13:26:40|6686.96|6686.96|6686.32|6686.32|6686.96|6686.96|6685.86|6685.86|0
1614778020000|2021-03-03 13:27:00|6685.97|6685.97|6687.37|6687.37|6687.37|6687.37|6685.97|6685.97|0
1614778030000|2021-03-03 13:27:10|6688.07|6688.07|6689.11|6689.11|6689.11|6689.11|6688.07|6688.07|0
1614778060000|2021-03-03 13:27:40|6689.46|6689.46|6690.2|6690.2|6690.2|6690.2|6689.46|6689.46|0
1614778070000|2021-03-03 13:27:50|6690.55|6690.55|6693.29|6693.29|6693.29|6693.29|6690.55|6690.55|0
1614778080000|2021-03-03 13:28:00|6693.78|6693.78|6693.42|6693.42|6693.78|6693.78|6693.42|6693.42|0
1614778090000|2021-03-03 13:28:10|6693.79|6693.79|6692.24|6692.24|6693.79|6693.79|6691.95|6691.95|0
1614778100000|2021-03-03 13:28:20|6692.94|6692.94|6693.31|6693.31|6693.31|6693.31|6692.61|6692.61|0
1614778110000|2021-03-03 13:28:30|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1614778130000|2021-03-03 13:28:50|6692.98|6692.98|6693.38|6693.38|6694.08|6694.08|6692.98|6692.98|0
1614778140000|2021-03-03 13:29:00|6694.08|6694.08|6694.82|6694.82|6695|6695|6694.08|6694.08|0
1614778180000|2021-03-03 13:29:40|6694.63|6694.63|6694.45|6694.45|6694.63|6694.63|6694.45|6694.45|0
1614778190000|2021-03-03 13:29:50|6694.8|6694.8|6695.14|6695.14|6695.49|6695.49|6694.8|6694.8|0
1614778200000|2021-03-03 13:30:00|6694.31|6694.31|6692.06|6692.06|6694.31|6694.31|6692.06|6692.06|0
1614778210000|2021-03-03 13:30:10|6691.71|6691.71|6690.94|6690.94|6691.71|6691.71|6690.73|6690.73|0
1614778220000|2021-03-03 13:30:20|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1614778230000|2021-03-03 13:30:30|6690.94|6690.94|6691.29|6691.29|6691.29|6691.29|6690.94|6690.94|0
1614778240000|2021-03-03 13:30:40|6691.1|6691.1|6689.85|6689.85|6691.1|6691.1|6689.85|6689.85|0
1614778250000|2021-03-03 13:30:50|6689.64|6689.64|6688.66|6688.66|6689.64|6689.64|6688.46|6688.46|0
1614778260000|2021-03-03 13:31:00|6688.11|6688.11|6685.37|6685.37|6688.11|6688.11|6685.37|6685.37|0
1614778270000|2021-03-03 13:31:10|6684.32|6684.32|6684.81|6684.81|6685.02|6685.02|6684.32|6684.32|0
1614778280000|2021-03-03 13:31:20|6684.47|6684.47|6684.18|6684.18|6684.47|6684.47|6684.18|6684.18|0
1614778290000|2021-03-03 13:31:30|6683.48|6683.48|6682.78|6682.78|6683.48|6683.48|6682.78|6682.78|0
1614778300000|2021-03-03 13:31:40|6682.06|6682.06|6682.41|6682.41|6682.41|6682.41|6682.06|6682.06|0
1614778310000|2021-03-03 13:31:50|6682.2|6682.2|6683.65|6683.65|6683.65|6683.65|6681.86|6681.86|0
1614778320000|2021-03-03 13:32:00|6682.6|6682.6|6683.65|6683.65|6683.65|6683.65|6682.6|6682.6|0
1614778330000|2021-03-03 13:32:10|6683.3|6683.3|6681.81|6681.81|6683.31|6683.31|6681.81|6681.81|0
1614778340000|2021-03-03 13:32:20|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|0
1614778360000|2021-03-03 13:32:40|6680.18|6680.18|6679.11|6679.11|6680.18|6680.18|6679.11|6679.11|0
1614778370000|2021-03-03 13:32:50|6678.82|6678.82|6676.75|6676.75|6678.82|6678.82|6676.75|6676.75|0
1614778380000|2021-03-03 13:33:00|6675.77|6675.77|6671.65|6671.65|6675.77|6675.77|6671.65|6671.65|0
1614778390000|2021-03-03 13:33:10|6671.3|6671.3|6670.94|6670.94|6671.5|6671.5|6670.94|6670.94|0
1614778400000|2021-03-03 13:33:20|6671.15|6671.15|6668.17|6668.17|6671.15|6671.15|6668.17|6668.17|0
1614778420000|2021-03-03 13:33:40|6667.48|6667.48|6666.43|6666.43|6667.48|6667.48|6666.08|6666.08|0
1614778430000|2021-03-03 13:33:50|6665.56|6665.56|6665.77|6665.77|6665.77|6665.77|6665.08|6665.08|0
1614778440000|2021-03-03 13:34:00|6665.2|6665.2|6663.43|6663.43|6665.2|6665.2|6663.43|6663.43|0
1614778450000|2021-03-03 13:34:10|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6662.52|6662.52|0
1614778460000|2021-03-03 13:34:20|6663.43|6663.43|6660.05|6660.05|6663.43|6663.43|6659.71|6659.71|0
1614778470000|2021-03-03 13:34:30|6660.4|6660.4|6662.02|6662.02|6662.2|6662.2|6660.4|6660.4|0
1614778480000|2021-03-03 13:34:40|6661.32|6661.32|6661.32|6661.32|6661.51|6661.51|6661.32|6661.32|0
1614778500000|2021-03-03 13:35:00|6661.11|6661.11|6661.6|6661.6|6661.6|6661.6|6661.11|6661.11|0
1614778510000|2021-03-03 13:35:10|6662.09|6662.09|6663.97|6663.97|6663.97|6663.97|6662.09|6662.09|0
1614778520000|2021-03-03 13:35:20|6664.33|6664.33|6664.26|6664.26|6664.33|6664.33|6664.26|6664.26|0
1614778530000|2021-03-03 13:35:30|6663.77|6663.77|6664.48|6664.48|6664.48|6664.48|6663.77|6663.77|0
1614778540000|2021-03-03 13:35:40|6663.78|6663.78|6663.94|6663.94|6663.94|6663.94|6663.59|6663.59|0
1614778560000|2021-03-03 13:36:00|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1614778570000|2021-03-03 13:36:10|6660.99|6660.99|6656.32|6656.32|6660.99|6660.99|6656.32|6656.32|0
1614778580000|2021-03-03 13:36:20|6657.37|6657.37|6657.86|6657.86|6658.07|6658.07|6657.37|6657.37|0
1614778590000|2021-03-03 13:36:30|6658.56|6658.56|6659.26|6659.26|6659.26|6659.26|6658.56|6658.56|0
1614778600000|2021-03-03 13:36:40|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1614778610000|2021-03-03 13:36:50|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1614778620000|2021-03-03 13:37:00|6659.34|6659.34|6658.63|6658.63|6659.34|6659.34|6658.63|6658.63|0
1614778640000|2021-03-03 13:37:20|6658.28|6658.28|6657.2|6657.2|6658.28|6658.28|6656.5|6656.5|0
1614778650000|2021-03-03 13:37:30|6657.55|6657.55|6658.39|6658.39|6658.39|6658.39|6657.2|6657.2|0
1614778660000|2021-03-03 13:37:40|6658.67|6658.67|6658.19|6658.19|6658.67|6658.67|6658.19|6658.19|0
1614778670000|2021-03-03 13:37:50|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1614778680000|2021-03-03 13:38:00|6657.49|6657.49|6657.84|6657.84|6657.84|6657.84|6657.49|6657.49|0
1614778690000|2021-03-03 13:38:10|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1614778700000|2021-03-03 13:38:20|6657.14|6657.14|6656.44|6656.44|6657.14|6657.14|6656.44|6656.44|0
1614778710000|2021-03-03 13:38:30|6656.79|6656.79|6658.27|6658.27|6658.27|6658.27|6656.79|6656.79|0
1614778720000|2021-03-03 13:38:40|6657.92|6657.92|6657.57|6657.57|6657.92|6657.92|6657.57|6657.57|0
1614778730000|2021-03-03 13:38:50|6656.53|6656.53|6656.17|6656.17|6656.53|6656.53|6656.17|6656.17|0
1614778740000|2021-03-03 13:39:00|6655.83|6655.83|6658.11|6658.11|6658.11|6658.11|6655.83|6655.83|0
1614778750000|2021-03-03 13:39:10|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1614778760000|2021-03-03 13:39:20|6659.44|6659.44|6660.14|6660.14|6660.14|6660.14|6659.44|6659.44|0
1614778770000|2021-03-03 13:39:30|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1614778800000|2021-03-03 13:40:00|6660.08|6660.08|6661.12|6661.12|6661.82|6661.82|6660.08|6660.08|0
1614778810000|2021-03-03 13:40:10|6659.93|6659.93|6660.42|6660.42|6660.42|6660.42|6659.58|6659.58|0
1614778820000|2021-03-03 13:40:20|6661.12|6661.12|6661.82|6661.82|6661.82|6661.82|6661.12|6661.12|0
1614778850000|2021-03-03 13:40:50|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1614778860000|2021-03-03 13:41:00|6662.51|6662.51|6661.7|6661.7|6662.51|6662.51|6661.7|6661.7|0
1614778870000|2021-03-03 13:41:10|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1614778880000|2021-03-03 13:41:20|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1614778890000|2021-03-03 13:41:30|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1614778900000|2021-03-03 13:41:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1614778910000|2021-03-03 13:41:50|6659.26|6659.26|6658.56|6658.56|6659.26|6659.26|6658.56|6658.56|0
1614778920000|2021-03-03 13:42:00|6658.21|6658.21|6657.72|6657.72|6658.21|6658.21|6657.72|6657.72|0
1614778930000|2021-03-03 13:42:10|6656.97|6656.97|6656.44|6656.44|6656.97|6656.97|6656.44|6656.44|0
1614778950000|2021-03-03 13:42:30|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|0
1614778970000|2021-03-03 13:42:50|6655.74|6655.74|6656.23|6656.23|6656.23|6656.23|6655.74|6655.74|0
1614778990000|2021-03-03 13:43:10|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1614779000000|2021-03-03 13:43:20|6657.41|6657.41|6657.76|6657.76|6657.76|6657.76|6657.41|6657.41|0
1614779010000|2021-03-03 13:43:30|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1614779020000|2021-03-03 13:43:40|6657.54|6657.54|6657.19|6657.19|6657.54|6657.54|6657.19|6657.19|0
1614779030000|2021-03-03 13:43:50|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1614779040000|2021-03-03 13:44:00|6654.54|6654.54|6653.35|6653.35|6654.54|6654.54|6653.35|6653.35|0
1614779070000|2021-03-03 13:44:30|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1614779090000|2021-03-03 13:44:50|6654.75|6654.75|6654.75|6654.75|6655.45|6655.45|6654.75|6654.75|0
1614779100000|2021-03-03 13:45:00|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1614779110000|2021-03-03 13:45:10|6653.82|6653.82|6653.12|6653.12|6653.82|6653.82|6653.12|6653.12|0
1614779120000|2021-03-03 13:45:20|6652.77|6652.77|6653.47|6653.47|6653.82|6653.82|6652.77|6652.77|0
1614779130000|2021-03-03 13:45:30|6653.18|6653.18|6654.07|6654.07|6654.07|6654.07|6653.18|6653.18|0
1614779140000|2021-03-03 13:45:40|6653.79|6653.79|6651.69|6651.69|6653.79|6653.79|6651.69|6651.69|0
1614779150000|2021-03-03 13:45:50|6651.34|6651.34|6652.04|6652.04|6652.04|6652.04|6651.34|6651.34|0
1614779160000|2021-03-03 13:46:00|6652.74|6652.74|6651.9|6651.9|6652.74|6652.74|6651.9|6651.9|0
1614779170000|2021-03-03 13:46:10|6650.83|6650.83|6647.91|6647.91|6650.83|6650.83|6647.91|6647.91|0
1614779180000|2021-03-03 13:46:20|6647.16|6647.16|6644.36|6644.36|6647.16|6647.16|6644.36|6644.36|0
1614779190000|2021-03-03 13:46:30|6643.31|6643.31|6643.02|6643.02|6643.31|6643.31|6643.02|6643.02|0
1614779200000|2021-03-03 13:46:40|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1614779210000|2021-03-03 13:46:50|6642.89|6642.89|6643.75|6643.75|6643.75|6643.75|6642.89|6642.89|0
1614779220000|2021-03-03 13:47:00|6644.1|6644.1|6643.19|6643.19|6644.1|6644.1|6643.19|6643.19|0
1614779230000|2021-03-03 13:47:10|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1614779240000|2021-03-03 13:47:20|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1614779250000|2021-03-03 13:47:30|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1614779260000|2021-03-03 13:47:40|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1614779270000|2021-03-03 13:47:50|6640.95|6640.95|6640.38|6640.38|6640.95|6640.95|6640.03|6640.03|0
1614779280000|2021-03-03 13:48:00|6639.32|6639.32|6638.81|6638.81|6639.53|6639.53|6638.81|6638.81|0
1614779290000|2021-03-03 13:48:10|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1614779300000|2021-03-03 13:48:20|6638.77|6638.77|6639.82|6639.82|6639.82|6639.82|6638.77|6638.77|0
1614779310000|2021-03-03 13:48:30|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1614779320000|2021-03-03 13:48:40|6639.18|6639.18|6638.37|6638.37|6639.18|6639.18|6638|6638|0
1614779340000|2021-03-03 13:49:00|6638.08|6638.08|6635.83|6635.83|6638.08|6638.08|6635.83|6635.83|0
1614779360000|2021-03-03 13:49:20|6636.41|6636.41|6638.34|6638.34|6638.34|6638.34|6636.41|6636.41|0
1614779370000|2021-03-03 13:49:30|6637.59|6637.59|6638.08|6638.08|6638.08|6638.08|6637.59|6637.59|0
1614779380000|2021-03-03 13:49:40|6637.53|6637.53|6636.69|6636.69|6637.88|6637.88|6636.69|6636.69|0
1614779390000|2021-03-03 13:49:50|6637.39|6637.39|6637.02|6637.02|6637.39|6637.39|6637.02|6637.02|0
1614779400000|2021-03-03 13:50:00|6637.72|6637.72|6639.46|6639.46|6639.46|6639.46|6637.72|6637.72|0
1614779410000|2021-03-03 13:50:10|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1614779420000|2021-03-03 13:50:20|6638.36|6638.36|6637.72|6637.72|6638.36|6638.36|6637.72|6637.72|0
1614779430000|2021-03-03 13:50:30|6637.54|6637.54|6636.84|6636.84|6637.54|6637.54|6636.84|6636.84|0
1614779440000|2021-03-03 13:50:40|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1614779450000|2021-03-03 13:50:50|6638.58|6638.58|6639.31|6639.31|6639.31|6639.31|6638.4|6638.4|0
1614779470000|2021-03-03 13:51:10|6639.66|6639.66|6640.36|6640.36|6640.36|6640.36|6639.66|6639.66|0
1614779480000|2021-03-03 13:51:20|6641.86|6641.86|6642.56|6642.56|6642.56|6642.56|6641.86|6641.86|0
1614779490000|2021-03-03 13:51:30|6642.21|6642.21|6641.5|6641.5|6642.21|6642.21|6641.5|6641.5|0
1614779500000|2021-03-03 13:51:40|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.46|6640.46|0
1614779510000|2021-03-03 13:51:50|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1614779530000|2021-03-03 13:52:10|6641.44|6641.44|6640.95|6640.95|6641.44|6641.44|6640.95|6640.95|0
1614779540000|2021-03-03 13:52:20|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1614779560000|2021-03-03 13:52:40|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1614779570000|2021-03-03 13:52:50|6642.77|6642.77|6643.57|6643.57|6643.92|6643.92|6642.77|6642.77|0
1614779580000|2021-03-03 13:53:00|6643.92|6643.92|6644.96|6644.96|6644.96|6644.96|6643.92|6643.92|0
1614779590000|2021-03-03 13:53:10|6644.62|6644.62|6646.45|6646.45|6646.45|6646.45|6644.62|6644.62|0
1614779600000|2021-03-03 13:53:20|6647.07|6647.07|6648.08|6648.08|6648.08|6648.08|6647.07|6647.07|0
1614779610000|2021-03-03 13:53:30|6648.78|6648.78|6649.13|6649.13|6649.13|6649.13|6648.78|6648.78|0
1614779620000|2021-03-03 13:53:40|6649.48|6649.48|6650.53|6650.53|6650.53|6650.53|6649.48|6649.48|0
1614779640000|2021-03-03 13:54:00|6650.88|6650.88|6651.18|6651.18|6651.78|6651.78|6650.34|6650.34|0
1614779670000|2021-03-03 13:54:30|6650.49|6650.49|6651.04|6651.04|6651.04|6651.04|6650.49|6650.49|0
1614779680000|2021-03-03 13:54:40|6651.53|6651.53|6651.82|6651.82|6652.1|6652.1|6651.53|6651.53|0
1614779690000|2021-03-03 13:54:50|6652.16|6652.16|6653.85|6653.85|6653.85|6653.85|6652.16|6652.16|0
1614779700000|2021-03-03 13:55:00|6654.27|6654.27|6655.69|6655.69|6655.69|6655.69|6654.27|6654.27|0
1614779720000|2021-03-03 13:55:20|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1614779730000|2021-03-03 13:55:30|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1614779740000|2021-03-03 13:55:40|6657.42|6657.42|6658.13|6658.13|6658.13|6658.13|6657.42|6657.42|0
1614779750000|2021-03-03 13:55:50|6658.34|6658.34|6659.64|6659.64|6659.64|6659.64|6658.34|6658.34|0
1614779760000|2021-03-03 13:56:00|6659.43|6659.43|6657.13|6657.13|6659.43|6659.43|6657.13|6657.13|0
1614779770000|2021-03-03 13:56:10|6657.48|6657.48|6658.24|6658.24|6658.24|6658.24|6657.48|6657.48|0
1614779790000|2021-03-03 13:56:30|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1614779800000|2021-03-03 13:56:40|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1614779810000|2021-03-03 13:56:50|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1614779820000|2021-03-03 13:57:00|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1614779830000|2021-03-03 13:57:10|6657.34|6657.34|6656.99|6656.99|6657.34|6657.34|6656.99|6656.99|0
1614779840000|2021-03-03 13:57:20|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1614779850000|2021-03-03 13:57:30|6656.78|6656.78|6657.83|6657.83|6657.83|6657.83|6656.78|6656.78|0
1614779860000|2021-03-03 13:57:40|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1614779870000|2021-03-03 13:57:50|6657.2|6657.2|6656.85|6656.85|6657.55|6657.55|6656.85|6656.85|0
1614779890000|2021-03-03 13:58:10|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1614779920000|2021-03-03 13:58:40|6656.91|6656.91|6658.32|6658.32|6658.32|6658.32|6656.91|6656.91|0
1614779930000|2021-03-03 13:58:50|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1614779940000|2021-03-03 13:59:00|6657.78|6657.78|6657.08|6657.08|6657.78|6657.78|6657.08|6657.08|0
1614779960000|2021-03-03 13:59:20|6656.73|6656.73|6656.18|6656.18|6656.73|6656.73|6656.18|6656.18|0
1614779970000|2021-03-03 13:59:30|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1614779980000|2021-03-03 13:59:40|6656.38|6656.38|6654.7|6654.7|6656.38|6656.38|6654.7|6654.7|0
1614779990000|2021-03-03 13:59:50|6654.35|6654.35|6654|6654|6654.35|6654.35|6654|6654|0
1614780000000|2021-03-03 14:00:00|6654.98|6654.98|6651.11|6651.11|6654.98|6654.98|6650.76|6650.76|0
1614780010000|2021-03-03 14:00:10|6650.76|6650.76|6651.25|6651.25|6651.25|6651.25|6650.76|6650.76|0
1614780030000|2021-03-03 14:00:30|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1614780040000|2021-03-03 14:00:40|6651.24|6651.24|6651.59|6651.59|6651.59|6651.59|6651.24|6651.24|0
1614780060000|2021-03-03 14:01:00|6651.76|6651.76|6652.04|6652.04|6652.04|6652.04|6651.76|6651.76|0
1614780080000|2021-03-03 14:01:20|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1614780090000|2021-03-03 14:01:30|6652.58|6652.58|6656.77|6656.77|6657.52|6657.52|6652.58|6652.58|0
1614780110000|2021-03-03 14:01:50|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1614780120000|2021-03-03 14:02:00|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1614780130000|2021-03-03 14:02:10|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1614780160000|2021-03-03 14:02:40|6656.77|6656.77|6656.28|6656.28|6656.77|6656.77|6656.28|6656.28|0
1614780170000|2021-03-03 14:02:50|6656.98|6656.98|6658.02|6658.02|6658.02|6658.02|6656.98|6656.98|0
1614780180000|2021-03-03 14:03:00|6658.21|6658.21|6658.91|6658.91|6658.91|6658.91|6658.21|6658.21|0
1614780190000|2021-03-03 14:03:10|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1614780200000|2021-03-03 14:03:20|6660.01|6660.01|6660.71|6660.71|6660.71|6660.71|6660.01|6660.01|0
1614780220000|2021-03-03 14:03:40|6661.06|6661.06|6660.86|6660.86|6661.34|6661.34|6660.86|6660.86|0
1614780240000|2021-03-03 14:04:00|6661.56|6661.56|6661.21|6661.21|6661.56|6661.56|6661.21|6661.21|0
1614780270000|2021-03-03 14:04:30|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1614780280000|2021-03-03 14:04:40|6660.51|6660.51|6660.86|6660.86|6660.86|6660.86|6660.51|6660.51|0
1614780290000|2021-03-03 14:04:50|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1614780300000|2021-03-03 14:05:00|6659.8|6659.8|6660.52|6660.52|6660.52|6660.52|6659.8|6659.8|0
1614780310000|2021-03-03 14:05:10|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1614780320000|2021-03-03 14:05:20|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1614780330000|2021-03-03 14:05:30|6659.01|6659.01|6658.8|6658.8|6659.01|6659.01|6658.45|6658.45|0
1614780340000|2021-03-03 14:05:40|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1614780360000|2021-03-03 14:06:00|6656.6|6656.6|6657.09|6657.09|6657.09|6657.09|6656.6|6656.6|0
1614780370000|2021-03-03 14:06:10|6657.79|6657.79|6658.13|6658.13|6658.48|6658.48|6657.79|6657.79|0
1614780380000|2021-03-03 14:06:20|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1614780390000|2021-03-03 14:06:30|6658.13|6658.13|6658.48|6658.48|6658.48|6658.48|6658.13|6658.13|0
1614780410000|2021-03-03 14:06:50|6658.13|6658.13|6658.42|6658.42|6658.42|6658.42|6658.13|6658.13|0
1614780440000|2021-03-03 14:07:20|6658.07|6658.07|6656.34|6656.34|6658.07|6658.07|6656.34|6656.34|0
1614780450000|2021-03-03 14:07:30|6656.88|6656.88|6657.92|6657.92|6657.92|6657.92|6656.88|6656.88|0
1614780460000|2021-03-03 14:07:40|6658.27|6658.27|6657.99|6657.99|6658.27|6658.27|6657.99|6657.99|0
1614780470000|2021-03-03 14:07:50|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1614780480000|2021-03-03 14:08:00|6659.04|6659.04|6659.39|6659.39|6659.39|6659.39|6659.04|6659.04|0
1614780490000|2021-03-03 14:08:10|6659.57|6659.57|6659.92|6659.92|6659.92|6659.92|6659.57|6659.57|0
1614780500000|2021-03-03 14:08:20|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|0
1614780510000|2021-03-03 14:08:30|6660.99|6660.99|6659.68|6659.68|6660.99|6660.99|6659.49|6659.49|0
1614780520000|2021-03-03 14:08:40|6660.03|6660.03|6658.96|6658.96|6660.67|6660.67|6658.96|6658.96|0
1614780560000|2021-03-03 14:09:20|6659.66|6659.66|6660.41|6660.41|6660.41|6660.41|6659.66|6659.66|0
1614780570000|2021-03-03 14:09:30|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|0
1614780580000|2021-03-03 14:09:40|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1614780600000|2021-03-03 14:10:00|6661.11|6661.11|6661.86|6661.86|6661.86|6661.86|6661.11|6661.11|0
1614780610000|2021-03-03 14:10:10|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1614780620000|2021-03-03 14:10:20|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1614780630000|2021-03-03 14:10:30|6662.91|6662.91|6663.46|6663.46|6663.46|6663.46|6662.91|6662.91|0
1614780640000|2021-03-03 14:10:40|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1614780660000|2021-03-03 14:11:00|6664.58|6664.58|6664.79|6664.79|6664.79|6664.79|6664.58|6664.58|0
1614780670000|2021-03-03 14:11:10|6665.08|6665.08|6664.71|6664.71|6665.08|6665.08|6664.71|6664.71|0
1614780680000|2021-03-03 14:11:20|6664.5|6664.5|6664.11|6664.11|6664.5|6664.5|6664.11|6664.11|0
1614780690000|2021-03-03 14:11:30|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1614780710000|2021-03-03 14:11:50|6665.01|6665.01|6664.8|6664.8|6665.01|6665.01|6664.8|6664.8|0
1614780720000|2021-03-03 14:12:00|6664.45|6664.45|6663.74|6663.74|6664.45|6664.45|6663.53|6663.53|0
1614780730000|2021-03-03 14:12:10|6664.09|6664.09|6664.31|6664.31|6664.66|6664.66|6664.09|6664.09|0
1614780750000|2021-03-03 14:12:30|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1614780760000|2021-03-03 14:12:40|6665.03|6665.03|6665.96|6665.96|6665.96|6665.96|6665.03|6665.03|0
1614780770000|2021-03-03 14:12:50|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1614780790000|2021-03-03 14:13:10|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1614780810000|2021-03-03 14:13:30|6666.33|6666.33|6667.56|6667.56|6667.91|6667.91|6666.33|6666.33|0
1614780820000|2021-03-03 14:13:40|6667.21|6667.21|6666.02|6666.02|6667.21|6667.21|6666.02|6666.02|0
1614780830000|2021-03-03 14:13:50|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1614780840000|2021-03-03 14:14:00|6665.86|6665.86|6665.7|6665.7|6665.86|6665.86|6665.51|6665.51|0
1614780850000|2021-03-03 14:14:10|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1614780860000|2021-03-03 14:14:20|6666.21|6666.21|6665.35|6665.35|6666.4|6666.4|6665.35|6665.35|0
1614780870000|2021-03-03 14:14:30|6665.54|6665.54|6665.91|6665.91|6665.91|6665.91|6665.54|6665.54|0
1614780880000|2021-03-03 14:14:40|6666.09|6666.09|6665.91|6665.91|6666.09|6666.09|6665.91|6665.91|0
1614780890000|2021-03-03 14:14:50|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1614780900000|2021-03-03 14:15:00|6666.32|6666.32|6666.39|6666.39|6666.88|6666.88|6666.32|6666.32|0
1614780910000|2021-03-03 14:15:10|6666.74|6666.74|6667.86|6667.86|6667.86|6667.86|6666.74|6666.74|0
1614780930000|2021-03-03 14:15:30|6668.21|6668.21|6668.8|6668.8|6668.8|6668.8|6667.51|6667.51|0
1614780940000|2021-03-03 14:15:40|6669.15|6669.15|6668.91|6668.91|6669.62|6669.62|6668.87|6668.87|0
1614780950000|2021-03-03 14:15:50|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|0
1614780960000|2021-03-03 14:16:00|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1614780970000|2021-03-03 14:16:10|6669.1|6669.1|6669.67|6669.67|6669.67|6669.67|6669.1|6669.1|0
1614780980000|2021-03-03 14:16:20|6669.1|6669.1|6669.28|6669.28|6669.28|6669.28|6668.91|6668.91|0
1614780990000|2021-03-03 14:16:30|6668.58|6668.58|6667.54|6667.54|6668.58|6668.58|6667.54|6667.54|0
1614781000000|2021-03-03 14:16:40|6667.19|6667.19|6666.43|6666.43|6667.19|6667.19|6666.43|6666.43|0
1614781010000|2021-03-03 14:16:50|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|0
1614781020000|2021-03-03 14:17:00|6666.8|6666.8|6667.15|6667.15|6667.15|6667.15|6666.8|6666.8|0
1614781030000|2021-03-03 14:17:10|6667.49|6667.49|6668.33|6668.33|6668.33|6668.33|6667.49|6667.49|0
1614781040000|2021-03-03 14:17:20|6668.62|6668.62|6669.26|6669.26|6669.26|6669.26|6668.62|6668.62|0
1614781050000|2021-03-03 14:17:30|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1614781070000|2021-03-03 14:17:50|6670.67|6670.67|6671.37|6671.37|6671.37|6671.37|6670.67|6670.67|0
1614781080000|2021-03-03 14:18:00|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1614781090000|2021-03-03 14:18:10|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|0
1614781100000|2021-03-03 14:18:20|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1614781110000|2021-03-03 14:18:30|6669.33|6669.33|6670.03|6670.03|6670.03|6670.03|6669.33|6669.33|0
1614781120000|2021-03-03 14:18:40|6670.38|6670.38|6670.73|6670.73|6670.73|6670.73|6670.38|6670.38|0
1614781140000|2021-03-03 14:19:00|6671.48|6671.48|6671.5|6671.5|6672.03|6672.03|6671.48|6671.48|0
1614781170000|2021-03-03 14:19:30|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.6|6671.6|0
1614781190000|2021-03-03 14:19:50|6672.71|6672.71|6672.01|6672.01|6672.71|6672.71|6672.01|6672.01|0
1614781200000|2021-03-03 14:20:00|6672.71|6672.71|6671.21|6671.21|6672.71|6672.71|6671.21|6671.21|0
1614781210000|2021-03-03 14:20:10|6670.84|6670.84|6670.49|6670.49|6670.84|6670.84|6670.49|6670.49|0
1614781220000|2021-03-03 14:20:20|6669.79|6669.79|6667.76|6667.76|6669.79|6669.79|6667.76|6667.76|0
1614781230000|2021-03-03 14:20:30|6667.05|6667.05|6667.41|6667.41|6667.41|6667.41|6667.05|6667.05|0
1614781240000|2021-03-03 14:20:40|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1614781250000|2021-03-03 14:20:50|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1614781260000|2021-03-03 14:21:00|6666.61|6666.61|6666.43|6666.43|6666.61|6666.61|6666.43|6666.43|0
1614781270000|2021-03-03 14:21:10|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1614781280000|2021-03-03 14:21:20|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1614781290000|2021-03-03 14:21:30|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1614781300000|2021-03-03 14:21:40|6667.25|6667.25|6667.07|6667.07|6667.25|6667.25|6666.88|6666.88|0
1614781310000|2021-03-03 14:21:50|6666.51|6666.51|6667.91|6667.91|6667.91|6667.91|6666.33|6666.33|0
1614781320000|2021-03-03 14:22:00|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|0
1614781330000|2021-03-03 14:22:10|6669.29|6669.29|6668.45|6668.45|6669.29|6669.29|6667.7|6667.7|0
1614781340000|2021-03-03 14:22:20|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1614781360000|2021-03-03 14:22:40|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1614781370000|2021-03-03 14:22:50|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1614781380000|2021-03-03 14:23:00|6669.01|6669.01|6669.89|6669.89|6670.4|6670.4|6669.01|6669.01|0
1614781390000|2021-03-03 14:23:10|6670.26|6670.26|6670.45|6670.45|6670.45|6670.45|6670.26|6670.26|0
1614781400000|2021-03-03 14:23:20|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1614781410000|2021-03-03 14:23:30|6670.67|6670.67|6670.49|6670.49|6670.67|6670.67|6670.49|6670.49|0
1614781420000|2021-03-03 14:23:40|6670.67|6670.67|6671.02|6671.02|6671.02|6671.02|6670.67|6670.67|0
1614781440000|2021-03-03 14:24:00|6670.65|6670.65|6669.56|6669.56|6670.65|6670.65|6669.56|6669.56|0
1614781450000|2021-03-03 14:24:10|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1614781460000|2021-03-03 14:24:20|6669.01|6669.01|6669.01|6669.01|6669.22|6669.22|6669.01|6669.01|0
1614781470000|2021-03-03 14:24:30|6668.58|6668.58|6668.79|6668.79|6668.79|6668.79|6668.58|6668.58|0
1614781480000|2021-03-03 14:24:40|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1614781500000|2021-03-03 14:25:00|6669.51|6669.51|6670.23|6670.23|6670.23|6670.23|6669.51|6669.51|0
1614781510000|2021-03-03 14:25:10|6669.25|6669.25|6669.6|6669.6|6669.6|6669.6|6669.25|6669.25|0
1614781540000|2021-03-03 14:25:40|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1614781550000|2021-03-03 14:25:50|6669.6|6669.6|6669.25|6669.25|6669.6|6669.6|6668.9|6668.9|0
1614781560000|2021-03-03 14:26:00|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1614781570000|2021-03-03 14:26:10|6669.17|6669.17|6668.82|6668.82|6669.17|6669.17|6668.82|6668.82|0
1614781580000|2021-03-03 14:26:20|6669.19|6669.19|6669.66|6669.66|6669.66|6669.66|6669.19|6669.19|0
1614781590000|2021-03-03 14:26:30|6670.36|6670.36|6669.32|6669.32|6670.36|6670.36|6669.32|6669.32|0
1614781600000|2021-03-03 14:26:40|6669.67|6669.67|6669.81|6669.81|6670.16|6670.16|6669.67|6669.67|0
1614781620000|2021-03-03 14:27:00|6669.23|6669.23|6669.76|6669.76|6669.76|6669.76|6669.23|6669.23|0
1614781650000|2021-03-03 14:27:30|6670.18|6670.18|6669.97|6669.97|6670.18|6670.18|6669.97|6669.97|0
1614781670000|2021-03-03 14:27:50|6669.62|6669.62|6670.03|6670.03|6670.03|6670.03|6669.62|6669.62|0
1614781680000|2021-03-03 14:28:00|6669.33|6669.33|6670.3|6670.3|6671|6671|6669.33|6669.33|0
1614781690000|2021-03-03 14:28:10|6670.65|6670.65|6670.3|6670.3|6670.65|6670.65|6670.3|6670.3|0
1614781710000|2021-03-03 14:28:30|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1614781720000|2021-03-03 14:28:40|6670.24|6670.24|6674.08|6674.08|6674.08|6674.08|6670.24|6670.24|0
1614781730000|2021-03-03 14:28:50|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1614781740000|2021-03-03 14:29:00|6673.58|6673.58|6675.35|6675.35|6675.35|6675.35|6673.58|6673.58|0
1614781750000|2021-03-03 14:29:10|6676.27|6676.27|6675.7|6675.7|6676.27|6676.27|6675.7|6675.7|0
1614781760000|2021-03-03 14:29:20|6675.49|6675.49|6675.14|6675.14|6675.49|6675.49|6675.14|6675.14|0
1614781790000|2021-03-03 14:29:50|6675.32|6675.32|6675.45|6675.45|6675.74|6675.74|6675.32|6675.32|0
1614781810000|2021-03-03 14:30:10|6675.8|6675.8|6675.11|6675.11|6676.15|6676.15|6675.11|6675.11|0
1614781820000|2021-03-03 14:30:20|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1614781830000|2021-03-03 14:30:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1614781840000|2021-03-03 14:30:40|6675.74|6675.74|6676.79|6676.79|6676.79|6676.79|6675.74|6675.74|0
1614781860000|2021-03-03 14:31:00|6676.09|6676.09|6675.16|6675.16|6676.09|6676.09|6675.16|6675.16|0
1614781870000|2021-03-03 14:31:10|6675.53|6675.53|6675.23|6675.23|6675.72|6675.72|6675.23|6675.23|0
1614781890000|2021-03-03 14:31:30|6674.94|6674.94|6677.86|6677.86|6677.86|6677.86|6674.94|6674.94|0
1614781900000|2021-03-03 14:31:40|6678.2|6678.2|6678.49|6678.49|6678.49|6678.49|6678.2|6678.2|0
1614781920000|2021-03-03 14:32:00|6679.19|6679.19|6680.22|6680.22|6680.22|6680.22|6679.19|6679.19|0
1614781930000|2021-03-03 14:32:10|6680.92|6680.92|6680.58|6680.58|6680.92|6680.92|6680.58|6680.58|0
1614781940000|2021-03-03 14:32:20|6680.86|6680.86|6681.9|6681.9|6681.9|6681.9|6680.86|6680.86|0
1614781950000|2021-03-03 14:32:30|6682.25|6682.25|6682.59|6682.59|6682.87|6682.87|6682.25|6682.25|0
1614781960000|2021-03-03 14:32:40|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1614781970000|2021-03-03 14:32:50|6682.67|6682.67|6682.87|6682.87|6682.87|6682.87|6682.67|6682.67|0
1614782000000|2021-03-03 14:33:20|6683.24|6683.24|6682.67|6682.67|6683.24|6683.24|6682.48|6682.48|0
1614782010000|2021-03-03 14:33:30|6682.32|6682.32|6683.86|6683.86|6683.86|6683.86|6682.32|6682.32|0
1614782040000|2021-03-03 14:34:00|6683.49|6683.49|6683.31|6683.31|6683.49|6683.49|6683.31|6683.31|0
1614782050000|2021-03-03 14:34:10|6682.61|6682.61|6681.91|6681.91|6682.61|6682.61|6681.91|6681.91|0
1614782060000|2021-03-03 14:34:20|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1614782070000|2021-03-03 14:34:30|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1614782080000|2021-03-03 14:34:40|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1614782090000|2021-03-03 14:34:50|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1614782100000|2021-03-03 14:35:00|6681.04|6681.04|6679.99|6679.99|6681.04|6681.04|6679.99|6679.99|0
1614782110000|2021-03-03 14:35:10|6679.41|6679.41|6678.84|6678.84|6679.41|6679.41|6678.49|6678.49|0
1614782120000|2021-03-03 14:35:20|6678.49|6678.49|6677.79|6677.79|6678.49|6678.49|6677.79|6677.79|0
1614782130000|2021-03-03 14:35:30|6677.24|6677.24|6678.28|6678.28|6678.28|6678.28|6677.24|6677.24|0
1614782150000|2021-03-03 14:35:50|6677.79|6677.79|6680.12|6680.12|6680.41|6680.41|6677.79|6677.79|0
1614782160000|2021-03-03 14:36:00|6679.37|6679.37|6678.67|6678.67|6679.37|6679.37|6678.67|6678.67|0
1614782170000|2021-03-03 14:36:10|6679.02|6679.02|6678.74|6678.74|6679.02|6679.02|6678.74|6678.74|0
1614782180000|2021-03-03 14:36:20|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1614782190000|2021-03-03 14:36:30|6678.34|6678.34|6677.01|6677.01|6678.34|6678.34|6677.01|6677.01|0
1614782200000|2021-03-03 14:36:40|6676.66|6676.66|6676.31|6676.31|6676.66|6676.66|6676.31|6676.31|0
1614782220000|2021-03-03 14:37:00|6676.66|6676.66|6677.01|6677.01|6677.01|6677.01|6676.66|6676.66|0
1614782230000|2021-03-03 14:37:10|6677.29|6677.29|6677.34|6677.34|6677.34|6677.34|6676.81|6676.81|0
1614782240000|2021-03-03 14:37:20|6677.06|6677.06|6676.66|6676.66|6677.06|6677.06|6676.66|6676.66|0
1614782250000|2021-03-03 14:37:30|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1614782260000|2021-03-03 14:37:40|6676.09|6676.09|6675.39|6675.39|6676.09|6676.09|6675.39|6675.39|0
1614782270000|2021-03-03 14:37:50|6675.02|6675.02|6674.67|6674.67|6675.02|6675.02|6674.67|6674.67|0
1614782280000|2021-03-03 14:38:00|6675.01|6675.01|6674.04|6674.04|6675.01|6675.01|6674.04|6674.04|0
1614782290000|2021-03-03 14:38:10|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1614782310000|2021-03-03 14:38:30|6673.53|6673.53|6671.87|6671.87|6673.53|6673.53|6671.87|6671.87|0
1614782320000|2021-03-03 14:38:40|6671.5|6671.5|6669.01|6669.01|6671.5|6671.5|6669.01|6669.01|0
1614782330000|2021-03-03 14:38:50|6669.12|6669.12|6669.48|6669.48|6669.48|6669.48|6669.12|6669.12|0
1614782340000|2021-03-03 14:39:00|6669.13|6669.13|6669.27|6669.27|6669.27|6669.27|6668.78|6668.78|0
1614782350000|2021-03-03 14:39:10|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|0
1614782360000|2021-03-03 14:39:20|6668.56|6668.56|6668.03|6668.03|6668.56|6668.56|6668.03|6668.03|0
1614782390000|2021-03-03 14:39:50|6667.68|6667.68|6666.27|6666.27|6667.68|6667.68|6666.27|6666.27|0
1614782400000|2021-03-03 14:40:00|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1614782420000|2021-03-03 14:40:20|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1614782430000|2021-03-03 14:40:30|6668.07|6668.07|6667.71|6667.71|6668.07|6668.07|6667.71|6667.71|0
1614782440000|2021-03-03 14:40:40|6667.36|6667.36|6666.46|6666.46|6667.36|6667.36|6666.46|6666.46|0
1614782450000|2021-03-03 14:40:50|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|0
1614782460000|2021-03-03 14:41:00|6665.74|6665.74|6664.05|6664.05|6665.74|6665.74|6663.35|6663.35|0
1614782470000|2021-03-03 14:41:10|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1614782480000|2021-03-03 14:41:20|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1614782490000|2021-03-03 14:41:30|6664.26|6664.26|6663.35|6663.35|6664.26|6664.26|6663.35|6663.35|0
1614782500000|2021-03-03 14:41:40|6663.7|6663.7|6663.52|6663.52|6663.7|6663.7|6663.52|6663.52|0
1614782510000|2021-03-03 14:41:50|6663.87|6663.87|6664.05|6664.05|6664.8|6664.8|6663.87|6663.87|0
1614782520000|2021-03-03 14:42:00|6664.4|6664.4|6663|6663|6664.4|6664.4|6663|6663|0
1614782530000|2021-03-03 14:42:10|6663.34|6663.34|6662.57|6662.57|6663.34|6663.34|6662.57|6662.57|0
1614782540000|2021-03-03 14:42:20|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1614782550000|2021-03-03 14:42:30|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1614782560000|2021-03-03 14:42:40|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1614782570000|2021-03-03 14:42:50|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1614782580000|2021-03-03 14:43:00|6662.74|6662.74|6661.41|6661.41|6662.74|6662.74|6661.41|6661.41|0
1614782590000|2021-03-03 14:43:10|6660.92|6660.92|6658.56|6658.56|6660.92|6660.92|6658.56|6658.56|0
1614782600000|2021-03-03 14:43:20|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1614782610000|2021-03-03 14:43:30|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1614782620000|2021-03-03 14:43:40|6658.56|6658.56|6658.91|6658.91|6658.91|6658.91|6658.56|6658.56|0
1614782630000|2021-03-03 14:43:50|6659.26|6659.26|6658.77|6658.77|6659.26|6659.26|6658.77|6658.77|0
1614782640000|2021-03-03 14:44:00|6659.51|6659.51|6659.16|6659.16|6659.51|6659.51|6659.16|6659.16|0
1614782650000|2021-03-03 14:44:10|6658.82|6658.82|6658.08|6658.08|6658.82|6658.82|6658.08|6658.08|0
1614782660000|2021-03-03 14:44:20|6658.28|6658.28|6657.73|6657.73|6658.28|6658.28|6657.73|6657.73|0
1614782670000|2021-03-03 14:44:30|6658.08|6658.08|6658.62|6658.62|6658.62|6658.62|6658.08|6658.08|0
1614782690000|2021-03-03 14:44:50|6658.41|6658.41|6659.11|6659.11|6659.11|6659.11|6658.41|6658.41|0
1614782700000|2021-03-03 14:45:00|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1614782710000|2021-03-03 14:45:10|6660.32|6660.32|6660.69|6660.69|6660.69|6660.69|6660.32|6660.32|0
1614782720000|2021-03-03 14:45:20|6660.34|6660.34|6659.62|6659.62|6660.34|6660.34|6659.62|6659.62|0
1614782730000|2021-03-03 14:45:30|6659.13|6659.13|6658.49|6658.49|6659.13|6659.13|6658.49|6658.49|0
1614782740000|2021-03-03 14:45:40|6658.84|6658.84|6658|6658|6658.84|6658.84|6658|6658|0
1614782750000|2021-03-03 14:45:50|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1614782760000|2021-03-03 14:46:00|6658.14|6658.14|6657.79|6657.79|6658.14|6658.14|6657.79|6657.79|0
1614782780000|2021-03-03 14:46:20|6657.61|6657.61|6658.36|6658.36|6658.36|6658.36|6657.61|6657.61|0
1614782790000|2021-03-03 14:46:30|6657.61|6657.61|6656.87|6656.87|6657.61|6657.61|6656.87|6656.87|0
1614782800000|2021-03-03 14:46:40|6656.52|6656.52|6656.93|6656.93|6656.93|6656.93|6656.23|6656.23|0
1614782810000|2021-03-03 14:46:50|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1614782820000|2021-03-03 14:47:00|6656.76|6656.76|6656.39|6656.39|6656.76|6656.76|6656.39|6656.39|0
1614782830000|2021-03-03 14:47:10|6656.76|6656.76|6657.65|6657.65|6657.65|6657.65|6656.76|6656.76|0
1614782840000|2021-03-03 14:47:20|6657.3|6657.3|6658.56|6658.56|6658.56|6658.56|6657.3|6657.3|0
1614782850000|2021-03-03 14:47:30|6659.05|6659.05|6662.15|6662.15|6662.71|6662.71|6659.05|6659.05|0
1614782860000|2021-03-03 14:47:40|6661.78|6661.78|6661.58|6661.58|6661.78|6661.78|6661.23|6661.23|0
1614782870000|2021-03-03 14:47:50|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|0
1614782880000|2021-03-03 14:48:00|6664.08|6664.08|6663.72|6663.72|6664.57|6664.57|6663.72|6663.72|0
1614782890000|2021-03-03 14:48:10|6663.38|6663.38|6663.03|6663.03|6663.38|6663.38|6663.03|6663.03|0
1614782900000|2021-03-03 14:48:20|6662.82|6662.82|6663.17|6663.17|6663.17|6663.17|6662.82|6662.82|0
1614782930000|2021-03-03 14:48:50|6664.63|6664.63|6662.54|6662.54|6664.63|6664.63|6661.84|6661.84|0
1614782940000|2021-03-03 14:49:00|6662.89|6662.89|6663.1|6663.1|6663.1|6663.1|6662.4|6662.4|0
1614782950000|2021-03-03 14:49:10|6663.84|6663.84|6665.14|6665.14|6665.14|6665.14|6663.84|6663.84|0
1614782970000|2021-03-03 14:49:30|6666.18|6666.18|6665.84|6665.84|6666.18|6666.18|6665.84|6665.84|0
1614783000000|2021-03-03 14:50:00|6666.58|6666.58|6666.1|6666.1|6666.58|6666.58|6666.1|6666.1|0
1614783010000|2021-03-03 14:50:10|6666.45|6666.45|6666.43|6666.43|6666.45|6666.45|6666.08|6666.08|0
1614783020000|2021-03-03 14:50:20|6666.61|6666.61|6666.96|6666.96|6666.96|6666.96|6666.61|6666.61|0
1614783030000|2021-03-03 14:50:30|6667.31|6667.31|6667.45|6667.45|6667.8|6667.8|6667.31|6667.31|0
1614783040000|2021-03-03 14:50:40|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1614783050000|2021-03-03 14:50:50|6665.96|6665.96|6665.84|6665.84|6666.53|6666.53|6665.84|6665.84|0
1614783060000|2021-03-03 14:51:00|6666.25|6666.25|6665.5|6665.5|6666.25|6666.25|6665.5|6665.5|0
1614783070000|2021-03-03 14:51:10|6665.15|6665.15|6665.62|6665.62|6665.62|6665.62|6664.17|6664.17|0
1614783080000|2021-03-03 14:51:20|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1614783090000|2021-03-03 14:51:30|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1614783100000|2021-03-03 14:51:40|6666.1|6666.1|6665.82|6665.82|6666.1|6666.1|6664.84|6664.84|0
1614783110000|2021-03-03 14:51:50|6665.61|6665.61|6665.96|6665.96|6665.96|6665.96|6665.61|6665.61|0
1614783120000|2021-03-03 14:52:00|6666.25|6666.25|6666.6|6666.6|6666.6|6666.6|6666.25|6666.25|0
1614783160000|2021-03-03 14:52:40|6667.34|6667.34|6668.28|6668.28|6668.28|6668.28|6666.59|6666.59|0
1614783170000|2021-03-03 14:52:50|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1614783200000|2021-03-03 14:53:20|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1614783210000|2021-03-03 14:53:30|6667.08|6667.08|6667.44|6667.44|6667.44|6667.44|6667.08|6667.08|0
1614783220000|2021-03-03 14:53:40|6667.79|6667.79|6668.48|6668.48|6668.48|6668.48|6667.79|6667.79|0
1614783230000|2021-03-03 14:53:50|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1614783240000|2021-03-03 14:54:00|6668.96|6668.96|6666.08|6666.08|6669.31|6669.31|6666.08|6666.08|0
1614783250000|2021-03-03 14:54:10|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1614783270000|2021-03-03 14:54:30|6664.68|6664.68|6665.03|6665.03|6665.03|6665.03|6664.68|6664.68|0
1614783280000|2021-03-03 14:54:40|6664.84|6664.84|6665.21|6665.21|6665.21|6665.21|6664.84|6664.84|0
1614783290000|2021-03-03 14:54:50|6663.82|6663.82|6662.65|6662.65|6663.98|6663.98|6662.65|6662.65|0
1614783300000|2021-03-03 14:55:00|6664.9|6664.9|6664.75|6664.75|6665.24|6665.24|6664.75|6664.75|0
1614783310000|2021-03-03 14:55:10|6664.4|6664.4|6662.66|6662.66|6664.4|6664.4|6662.66|6662.66|0
1614783330000|2021-03-03 14:55:30|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1614783340000|2021-03-03 14:55:40|6663.76|6663.76|6664.11|6664.11|6664.11|6664.11|6663.76|6663.76|0
1614783350000|2021-03-03 14:55:50|6663.76|6663.76|6663.87|6663.87|6663.87|6663.87|6662.42|6662.42|0
1614783360000|2021-03-03 14:56:00|6664.22|6664.22|6664.57|6664.57|6664.57|6664.57|6664.22|6664.22|0
1614783370000|2021-03-03 14:56:10|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1614783380000|2021-03-03 14:56:20|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1614783390000|2021-03-03 14:56:30|6663.81|6663.81|6663.79|6663.79|6663.81|6663.81|6663.04|6663.04|0
1614783400000|2021-03-03 14:56:40|6663.44|6663.44|6664.36|6664.36|6664.36|6664.36|6663.44|6663.44|0
1614783410000|2021-03-03 14:56:50|6665.06|6665.06|6665.45|6665.45|6665.45|6665.45|6664.71|6664.71|0
1614783430000|2021-03-03 14:57:10|6665.8|6665.8|6665.82|6665.82|6666.38|6666.38|6665.8|6665.8|0
1614783440000|2021-03-03 14:57:20|6666.19|6666.19|6667.89|6667.89|6667.89|6667.89|6665.9|6665.9|0
1614783450000|2021-03-03 14:57:30|6668.44|6668.44|6669.89|6669.89|6669.89|6669.89|6668.44|6668.44|0
1614783460000|2021-03-03 14:57:40|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1614783470000|2021-03-03 14:57:50|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1614783490000|2021-03-03 14:58:10|6670.24|6670.24|6670.73|6670.73|6670.73|6670.73|6670.24|6670.24|0
1614783510000|2021-03-03 14:58:30|6670.38|6670.38|6669.15|6669.15|6670.73|6670.73|6668.45|6668.45|0
1614783540000|2021-03-03 14:59:00|6669.9|6669.9|6668.09|6668.09|6670.08|6670.08|6668.09|6668.09|0
1614783560000|2021-03-03 14:59:20|6667.74|6667.74|6668.8|6668.8|6668.8|6668.8|6667.74|6667.74|0
1614783570000|2021-03-03 14:59:30|6669.08|6669.08|6667.48|6667.48|6669.08|6669.08|6667.48|6667.48|0
1614783590000|2021-03-03 14:59:50|6667.83|6667.83|6668.26|6668.26|6668.55|6668.55|6667.83|6667.83|0
1614783600000|2021-03-03 15:00:00|6666.49|6666.49|6667.95|6667.95|6667.95|6667.95|6665.79|6665.79|0
1614783610000|2021-03-03 15:00:10|6668.3|6668.3|6669.01|6669.01|6669.01|6669.01|6667.6|6667.6|0
1614783630000|2021-03-03 15:00:30|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1614783640000|2021-03-03 15:00:40|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1614783650000|2021-03-03 15:00:50|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1614783660000|2021-03-03 15:01:00|6667.11|6667.11|6667.6|6667.6|6667.6|6667.6|6667.11|6667.11|0
1614783670000|2021-03-03 15:01:10|6667.88|6667.88|6669.75|6669.75|6669.75|6669.75|6667.88|6667.88|0
1614783690000|2021-03-03 15:01:30|6669.4|6669.4|6668.28|6668.28|6669.4|6669.4|6668.28|6668.28|0
1614783700000|2021-03-03 15:01:40|6668.1|6668.1|6667.75|6667.75|6668.1|6668.1|6667.75|6667.75|0
1614783710000|2021-03-03 15:01:50|6667.54|6667.54|6668.99|6668.99|6668.99|6668.99|6667.54|6667.54|0
1614783720000|2021-03-03 15:02:00|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|0
1614783730000|2021-03-03 15:02:10|6669.13|6669.13|6671.26|6671.26|6671.26|6671.26|6669.13|6669.13|0
1614783740000|2021-03-03 15:02:20|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1614783750000|2021-03-03 15:02:30|6671.75|6671.75|6672.94|6672.94|6672.94|6672.94|6671.75|6671.75|0
1614783770000|2021-03-03 15:02:50|6673.15|6673.15|6672.51|6672.51|6673.15|6673.15|6672.51|6672.51|0
1614783780000|2021-03-03 15:03:00|6671.81|6671.81|6670.83|6670.83|6671.81|6671.81|6670.34|6670.34|0
1614783790000|2021-03-03 15:03:10|6670.48|6670.48|6670.13|6670.13|6670.48|6670.48|6670.13|6670.13|0
1614783800000|2021-03-03 15:03:20|6669.92|6669.92|6670.59|6670.59|6670.59|6670.59|6669.92|6669.92|0
1614783810000|2021-03-03 15:03:30|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1614783820000|2021-03-03 15:03:40|6671.78|6671.78|6672.07|6672.07|6672.07|6672.07|6671.78|6671.78|0
1614783830000|2021-03-03 15:03:50|6672.64|6672.64|6673.7|6673.7|6673.7|6673.7|6672.64|6672.64|0
1614783840000|2021-03-03 15:04:00|6675.09|6675.09|6675.19|6675.19|6675.19|6675.19|6675.09|6675.09|0
1614783860000|2021-03-03 15:04:20|6675.75|6675.75|6677.46|6677.46|6677.46|6677.46|6675.75|6675.75|0
1614783870000|2021-03-03 15:04:30|6677.11|6677.11|6676.53|6676.53|6677.11|6677.11|6676.53|6676.53|0
1614783880000|2021-03-03 15:04:40|6678.78|6678.78|6680.28|6680.28|6680.28|6680.28|6678.78|6678.78|0
1614783890000|2021-03-03 15:04:50|6680.07|6680.07|6680.47|6680.47|6680.47|6680.47|6679.37|6679.37|0
1614783900000|2021-03-03 15:05:00|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1614783910000|2021-03-03 15:05:10|6680.6|6680.6|6678.7|6678.7|6680.6|6680.6|6678.7|6678.7|0
1614783930000|2021-03-03 15:05:30|6678.51|6678.51|6678.33|6678.33|6678.51|6678.51|6678.33|6678.33|0
1614783940000|2021-03-03 15:05:40|6678.68|6678.68|6676.99|6676.99|6678.68|6678.68|6676.99|6676.99|0
1614783960000|2021-03-03 15:06:00|6677.48|6677.48|6676.2|6676.2|6677.97|6677.97|6676.2|6676.2|0
1614783970000|2021-03-03 15:06:10|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1614783980000|2021-03-03 15:06:20|6675.48|6675.48|6676.15|6676.15|6676.15|6676.15|6675.48|6675.48|0
1614783990000|2021-03-03 15:06:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1614784000000|2021-03-03 15:06:40|6675.38|6675.38|6674.19|6674.19|6675.38|6675.38|6673.99|6673.99|0
1614784010000|2021-03-03 15:06:50|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1614784030000|2021-03-03 15:07:10|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1614784040000|2021-03-03 15:07:20|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6673.9|6673.9|0
1614784060000|2021-03-03 15:07:40|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1614784070000|2021-03-03 15:07:50|6673.55|6673.55|6673.18|6673.18|6673.55|6673.55|6673.18|6673.18|0
1614784080000|2021-03-03 15:08:00|6673.37|6673.37|6673.47|6673.47|6673.47|6673.47|6673.18|6673.18|0
1614784090000|2021-03-03 15:08:10|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1614784100000|2021-03-03 15:08:20|6672.94|6672.94|6674.67|6674.67|6674.67|6674.67|6672.94|6672.94|0
1614784110000|2021-03-03 15:08:30|6676.07|6676.07|6675.78|6675.78|6676.07|6676.07|6675.78|6675.78|0
1614784130000|2021-03-03 15:08:50|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1614784140000|2021-03-03 15:09:00|6676.5|6676.5|6678.39|6678.39|6678.74|6678.74|6676.5|6676.5|0
1614784160000|2021-03-03 15:09:20|6677.84|6677.84|6679.03|6679.03|6679.03|6679.03|6677.84|6677.84|0
1614784170000|2021-03-03 15:09:30|6679.73|6679.73|6679.5|6679.5|6679.73|6679.73|6679.01|6679.01|0
1614784180000|2021-03-03 15:09:40|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1614784190000|2021-03-03 15:09:50|6679.06|6679.06|6678.71|6678.71|6679.06|6679.06|6678.71|6678.71|0
1614784200000|2021-03-03 15:10:00|6678.42|6678.42|6677.98|6677.98|6678.82|6678.82|6677.64|6677.64|0
1614784210000|2021-03-03 15:10:10|6678.34|6678.34|6678.69|6678.69|6678.69|6678.69|6678.34|6678.34|0
1614784220000|2021-03-03 15:10:20|6678.34|6678.34|6678.05|6678.05|6678.34|6678.34|6678.05|6678.05|0
1614784230000|2021-03-03 15:10:30|6677.76|6677.76|6677.04|6677.04|6677.76|6677.76|6677.04|6677.04|0
1614784250000|2021-03-03 15:10:50|6676.69|6676.69|6676.49|6676.49|6676.69|6676.69|6676.12|6676.12|0
1614784260000|2021-03-03 15:11:00|6676.13|6676.13|6674.41|6674.41|6676.13|6676.13|6674.41|6674.41|0
1614784270000|2021-03-03 15:11:10|6674.06|6674.06|6674.35|6674.35|6674.35|6674.35|6674.06|6674.06|0
1614784280000|2021-03-03 15:11:20|6674.7|6674.7|6670.91|6670.91|6674.7|6674.7|6670.56|6670.56|0
1614784290000|2021-03-03 15:11:30|6671.66|6671.66|6670.82|6670.82|6671.66|6671.66|6670.82|6670.82|0
1614784300000|2021-03-03 15:11:40|6670.33|6670.33|6669.26|6669.26|6670.33|6670.33|6668.91|6668.91|0
1614784310000|2021-03-03 15:11:50|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1614784320000|2021-03-03 15:12:00|6668.75|6668.75|6668.69|6668.69|6669.04|6669.04|6668.69|6668.69|0
1614784330000|2021-03-03 15:12:10|6669.04|6669.04|6670.54|6670.54|6670.54|6670.54|6669.04|6669.04|0
1614784350000|2021-03-03 15:12:30|6670.37|6670.37|6668.48|6668.48|6670.37|6670.37|6668.48|6668.48|0
1614784370000|2021-03-03 15:12:50|6668.2|6668.2|6666.73|6666.73|6668.2|6668.2|6666.73|6666.73|0
1614784380000|2021-03-03 15:13:00|6666.44|6666.44|6665.69|6665.69|6666.44|6666.44|6665.69|6665.69|0
1614784390000|2021-03-03 15:13:10|6665.34|6665.34|6666.31|6666.31|6666.39|6666.39|6665.34|6665.34|0
1614784400000|2021-03-03 15:13:20|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1614784410000|2021-03-03 15:13:30|6667|6667|6665.83|6665.83|6667|6667|6665.83|6665.83|0
1614784420000|2021-03-03 15:13:40|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1614784460000|2021-03-03 15:14:20|6667.02|6667.02|6668.58|6668.58|6669.15|6669.15|6667.02|6667.02|0
1614784470000|2021-03-03 15:14:30|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1614784480000|2021-03-03 15:14:40|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|0
1614784490000|2021-03-03 15:14:50|6669.21|6669.21|6669.4|6669.4|6669.4|6669.4|6669.21|6669.21|0
1614784500000|2021-03-03 15:15:00|6669.11|6669.11|6667.84|6667.84|6669.17|6669.17|6667.84|6667.84|0
1614784510000|2021-03-03 15:15:10|6667.3|6667.3|6665.18|6665.18|6667.3|6667.3|6664.83|6664.83|0
1614784520000|2021-03-03 15:15:20|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1614784540000|2021-03-03 15:15:40|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1614784560000|2021-03-03 15:16:00|6665.47|6665.47|6665.86|6665.86|6665.86|6665.86|6664.93|6664.93|0
1614784570000|2021-03-03 15:16:10|6666.2|6666.2|6666.16|6666.16|6668.27|6668.27|6666.16|6666.16|0
1614784580000|2021-03-03 15:16:20|6666.51|6666.51|6666.86|6666.86|6666.86|6666.86|6666.51|6666.51|0
1614784590000|2021-03-03 15:16:30|6667.21|6667.21|6666.92|6666.92|6667.21|6667.21|6666.92|6666.92|0
1614784600000|2021-03-03 15:16:40|6666.64|6666.64|6668.24|6668.24|6668.24|6668.24|6666.64|6666.64|0
1614784610000|2021-03-03 15:16:50|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1614784620000|2021-03-03 15:17:00|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1614784630000|2021-03-03 15:17:10|6667.49|6667.49|6666.74|6666.74|6667.49|6667.49|6666.74|6666.74|0
1614784640000|2021-03-03 15:17:20|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1614784650000|2021-03-03 15:17:30|6667.45|6667.45|6666.41|6666.41|6667.45|6667.45|6666.41|6666.41|0
1614784670000|2021-03-03 15:17:50|6665.85|6665.85|6663.18|6663.18|6665.85|6665.85|6663.18|6663.18|0
1614784680000|2021-03-03 15:18:00|6663.67|6663.67|6665.92|6665.92|6665.92|6665.92|6663.67|6663.67|0
1614784690000|2021-03-03 15:18:10|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1614784700000|2021-03-03 15:18:20|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1614784710000|2021-03-03 15:18:30|6665.71|6665.71|6665.01|6665.01|6665.71|6665.71|6665.01|6665.01|0
1614784740000|2021-03-03 15:19:00|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1614784750000|2021-03-03 15:19:10|6664.62|6664.62|6664.67|6664.67|6665.95|6665.95|6663.28|6663.28|0
1614784770000|2021-03-03 15:19:30|6664.86|6664.86|6664.65|6664.65|6664.86|6664.86|6664.65|6664.65|0
1614784800000|2021-03-03 15:20:00|6665.35|6665.35|6665.72|6665.72|6665.72|6665.72|6665.35|6665.35|0
1614784810000|2021-03-03 15:20:10|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1614784820000|2021-03-03 15:20:20|6666.65|6666.65|6667.75|6667.75|6667.75|6667.75|6666.65|6666.65|0
1614784830000|2021-03-03 15:20:30|6667.95|6667.95|6671.2|6671.2|6671.2|6671.2|6667.95|6667.95|0
1614784840000|2021-03-03 15:20:40|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1614784850000|2021-03-03 15:20:50|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6670.42|6670.42|0
1614784860000|2021-03-03 15:21:00|6668.17|6668.17|6667.53|6667.53|6668.17|6668.17|6667.53|6667.53|0
1614784880000|2021-03-03 15:21:20|6666.83|6666.83|6666.05|6666.05|6666.83|6666.83|6665.42|6665.42|0
1614784890000|2021-03-03 15:21:30|6664.37|6664.37|6663.96|6663.96|6664.37|6664.37|6663.96|6663.96|0
1614784900000|2021-03-03 15:21:40|6662.91|6662.91|6660.16|6660.16|6662.91|6662.91|6660.16|6660.16|0
1614784910000|2021-03-03 15:21:50|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1614784920000|2021-03-03 15:22:00|6660.34|6660.34|6656.02|6656.02|6660.34|6660.34|6656.02|6656.02|0
1614784930000|2021-03-03 15:22:10|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1614784940000|2021-03-03 15:22:20|6654.72|6654.72|6655.48|6655.48|6655.48|6655.48|6654.72|6654.72|0
1614784950000|2021-03-03 15:22:30|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1614784960000|2021-03-03 15:22:40|6655.59|6655.59|6658.31|6658.31|6658.31|6658.31|6655.59|6655.59|0
1614784970000|2021-03-03 15:22:50|6659.76|6659.76|6660.68|6660.68|6660.68|6660.68|6659.76|6659.76|0
1614784980000|2021-03-03 15:23:00|6661.03|6661.03|6662.09|6662.09|6662.79|6662.79|6661.03|6661.03|0
1614785000000|2021-03-03 15:23:20|6662.71|6662.71|6663.81|6663.81|6663.81|6663.81|6662.71|6662.71|0
1614785010000|2021-03-03 15:23:30|6664.16|6664.16|6665.56|6665.56|6665.77|6665.77|6664.16|6664.16|0
1614785020000|2021-03-03 15:23:40|6665.21|6665.21|6664.72|6664.72|6665.21|6665.21|6664.72|6664.72|0
1614785040000|2021-03-03 15:24:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1614785050000|2021-03-03 15:24:10|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1614785060000|2021-03-03 15:24:20|6666.2|6666.2|6669.13|6669.13|6669.13|6669.13|6666.2|6666.2|0
1614785070000|2021-03-03 15:24:30|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1614785080000|2021-03-03 15:24:40|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1614785090000|2021-03-03 15:24:50|6668.78|6668.78|6669.13|6669.13|6669.13|6669.13|6668.78|6668.78|0
1614785100000|2021-03-03 15:25:00|6668.78|6668.78|6668.43|6668.43|6668.78|6668.78|6668.43|6668.43|0
1614785110000|2021-03-03 15:25:10|6668.99|6668.99|6671.18|6671.18|6671.18|6671.18|6668.99|6668.99|0
1614785120000|2021-03-03 15:25:20|6670.84|6670.84|6670.09|6670.09|6670.84|6670.84|6670.09|6670.09|0
1614785130000|2021-03-03 15:25:30|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1614785140000|2021-03-03 15:25:40|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1614785160000|2021-03-03 15:26:00|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1614785170000|2021-03-03 15:26:10|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|0
1614785180000|2021-03-03 15:26:20|6672.08|6672.08|6671.73|6671.73|6672.08|6672.08|6671.73|6671.73|0
1614785210000|2021-03-03 15:26:50|6672.22|6672.22|6673.76|6673.76|6673.76|6673.76|6672.22|6672.22|0
1614785220000|2021-03-03 15:27:00|6674.05|6674.05|6675.44|6675.44|6675.65|6675.65|6674.05|6674.05|0
1614785230000|2021-03-03 15:27:10|6675.81|6675.81|6676.3|6676.3|6676.3|6676.3|6675.81|6675.81|0
1614785240000|2021-03-03 15:27:20|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1614785250000|2021-03-03 15:27:30|6675.95|6675.95|6676.67|6676.67|6676.67|6676.67|6675.95|6675.95|0
1614785260000|2021-03-03 15:27:40|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|0
1614785270000|2021-03-03 15:27:50|6675.83|6675.83|6675.27|6675.27|6675.83|6675.83|6675.27|6675.27|0
1614785280000|2021-03-03 15:28:00|6676.02|6676.02|6676.31|6676.31|6676.31|6676.31|6676.02|6676.02|0
1614785290000|2021-03-03 15:28:10|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1614785300000|2021-03-03 15:28:20|6676.31|6676.31|6676.49|6676.49|6676.49|6676.49|6676.31|6676.31|0
1614785310000|2021-03-03 15:28:30|6676.31|6676.31|6675.96|6675.96|6676.31|6676.31|6675.96|6675.96|0
1614785320000|2021-03-03 15:28:40|6676.66|6676.66|6677.72|6677.72|6677.72|6677.72|6676.66|6676.66|0
1614785330000|2021-03-03 15:28:50|6678.13|6678.13|6678.1|6678.1|6678.13|6678.13|6677.43|6677.43|0
1614785340000|2021-03-03 15:29:00|6677.61|6677.61|6678.1|6678.1|6678.1|6678.1|6677.61|6677.61|0
1614785350000|2021-03-03 15:29:10|6677.92|6677.92|6676.17|6676.17|6677.92|6677.92|6676.17|6676.17|0
1614785360000|2021-03-03 15:29:20|6675.75|6675.75|6677.96|6677.96|6677.96|6677.96|6675.75|6675.75|0
1614785370000|2021-03-03 15:29:30|6678.15|6678.15|6678.31|6678.31|6678.5|6678.5|6678.15|6678.15|0
1614785390000|2021-03-03 15:29:50|6678.03|6678.03|6676.62|6676.62|6678.03|6678.03|6676.62|6676.62|0
1614785400000|2021-03-03 15:30:00|6676.27|6676.27|6674.46|6674.46|6676.27|6676.27|6674.46|6674.46|0
1614785410000|2021-03-03 15:30:10|6674.28|6674.28|6673.58|6673.58|6674.28|6674.28|6673.58|6673.58|0
1614785420000|2021-03-03 15:30:20|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1614785430000|2021-03-03 15:30:30|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1614785440000|2021-03-03 15:30:40|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1614785450000|2021-03-03 15:30:50|6671.88|6671.88|6672.63|6672.63|6672.63|6672.63|6671.88|6671.88|0
1614785460000|2021-03-03 15:31:00|6672.28|6672.28|6671.29|6671.29|6672.28|6672.28|6671.29|6671.29|0
1614785480000|2021-03-03 15:31:20|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|0
1614785490000|2021-03-03 15:31:30|6671.29|6671.29|6671.47|6671.47|6671.47|6671.47|6671.29|6671.29|0
1614785500000|2021-03-03 15:31:40|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1614785510000|2021-03-03 15:31:50|6672.52|6672.52|6672.05|6672.05|6672.52|6672.52|6672.05|6672.05|0
1614785520000|2021-03-03 15:32:00|6671.68|6671.68|6672.19|6672.19|6672.19|6672.19|6671.33|6671.33|0
1614785540000|2021-03-03 15:32:20|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1614785550000|2021-03-03 15:32:30|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|0
1614785560000|2021-03-03 15:32:40|6673.93|6673.93|6677.2|6677.2|6677.2|6677.2|6673.93|6673.93|0
1614785580000|2021-03-03 15:33:00|6676.91|6676.91|6677.73|6677.73|6678.02|6678.02|6674.51|6674.51|0
1614785590000|2021-03-03 15:33:10|6678.08|6678.08|6679.23|6679.23|6680.32|6680.32|6678.08|6678.08|0
1614785610000|2021-03-03 15:33:30|6680.27|6680.27|6679.41|6679.41|6680.27|6680.27|6679.41|6679.41|0
1614785620000|2021-03-03 15:33:40|6679.7|6679.7|6679.41|6679.41|6679.7|6679.7|6679.41|6679.41|0
1614785640000|2021-03-03 15:34:00|6679.7|6679.7|6680.22|6680.22|6680.22|6680.22|6679.52|6679.52|0
1614785650000|2021-03-03 15:34:10|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1614785660000|2021-03-03 15:34:20|6680.86|6680.86|6685.7|6685.7|6685.7|6685.7|6680.86|6680.86|0
1614785670000|2021-03-03 15:34:30|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1614785680000|2021-03-03 15:34:40|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1614785690000|2021-03-03 15:34:50|6684.02|6684.02|6684.39|6684.39|6684.39|6684.39|6684.02|6684.02|0
1614785700000|2021-03-03 15:35:00|6684.74|6684.74|6684.45|6684.45|6684.8|6684.8|6684.45|6684.45|0
1614785720000|2021-03-03 15:35:20|6684.8|6684.8|6685.17|6685.17|6685.17|6685.17|6684.8|6684.8|0
1614785730000|2021-03-03 15:35:30|6684.68|6684.68|6683.84|6683.84|6684.68|6684.68|6683.84|6683.84|0
1614785750000|2021-03-03 15:35:50|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|0
1614785760000|2021-03-03 15:36:00|6685.64|6685.64|6687.04|6687.04|6687.04|6687.04|6685.64|6685.64|0
1614785770000|2021-03-03 15:36:10|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1614785780000|2021-03-03 15:36:20|6687.2|6687.2|6686.09|6686.09|6687.2|6687.2|6686.09|6686.09|0
1614785790000|2021-03-03 15:36:30|6685.8|6685.8|6686.27|6686.27|6686.27|6686.27|6685.8|6685.8|0
1614785810000|2021-03-03 15:36:50|6685.99|6685.99|6685.76|6685.76|6685.99|6685.99|6685.41|6685.41|0
1614785820000|2021-03-03 15:37:00|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|0
1614785830000|2021-03-03 15:37:10|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1614785840000|2021-03-03 15:37:20|6686.74|6686.74|6686.97|6686.97|6687.03|6687.03|6686.68|6686.68|0
1614785850000|2021-03-03 15:37:30|6687.46|6687.46|6687.81|6687.81|6687.81|6687.81|6687.46|6687.46|0
1614785860000|2021-03-03 15:37:40|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1614785880000|2021-03-03 15:38:00|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.62|6686.62|0
1614785890000|2021-03-03 15:38:10|6687.32|6687.32|6687.67|6687.67|6687.67|6687.67|6687.32|6687.32|0
1614785900000|2021-03-03 15:38:20|6686.92|6686.92|6686.38|6686.38|6686.92|6686.92|6686.38|6686.38|0
1614785920000|2021-03-03 15:38:40|6686.67|6686.67|6687.04|6687.04|6687.04|6687.04|6686.67|6686.67|0
1614785930000|2021-03-03 15:38:50|6686.47|6686.47|6686.68|6686.68|6686.68|6686.68|6685.98|6685.98|0
1614785940000|2021-03-03 15:39:00|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1614785950000|2021-03-03 15:39:10|6686.37|6686.37|6687.14|6687.14|6687.14|6687.14|6686.37|6686.37|0
1614785960000|2021-03-03 15:39:20|6686.77|6686.77|6686.4|6686.4|6686.77|6686.77|6686.4|6686.4|0
1614785970000|2021-03-03 15:39:30|6685.82|6685.82|6686.81|6686.81|6686.81|6686.81|6685.82|6685.82|0
1614786010000|2021-03-03 15:40:10|6686.62|6686.62|6685.21|6685.21|6686.62|6686.62|6685.21|6685.21|0
1614786020000|2021-03-03 15:40:20|6685|6685|6684.58|6684.58|6685|6685|6684.58|6684.58|0
1614786030000|2021-03-03 15:40:30|6684.38|6684.38|6685.14|6685.14|6685.14|6685.14|6684.38|6684.38|0
1614786050000|2021-03-03 15:40:50|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1614786060000|2021-03-03 15:41:00|6685.53|6685.53|6684.29|6684.29|6685.74|6685.74|6684.29|6684.29|0
1614786070000|2021-03-03 15:41:10|6684.64|6684.64|6686.05|6686.05|6686.05|6686.05|6684.64|6684.64|0
1614786080000|2021-03-03 15:41:20|6685.7|6685.7|6685.35|6685.35|6685.7|6685.7|6685.35|6685.35|0
1614786100000|2021-03-03 15:41:40|6685|6685|6685|6685|6685|6685|6685|6685|0
1614786130000|2021-03-03 15:42:10|6685.18|6685.18|6684.83|6684.83|6685.18|6685.18|6684.83|6684.83|0
1614786140000|2021-03-03 15:42:20|6684.3|6684.3|6683.55|6683.55|6684.3|6684.3|6683.55|6683.55|0
1614786150000|2021-03-03 15:42:30|6683.06|6683.06|6683.46|6683.46|6683.46|6683.46|6682.71|6682.71|0
1614786160000|2021-03-03 15:42:40|6683.81|6683.81|6684.51|6684.51|6684.51|6684.51|6683.81|6683.81|0
1614786170000|2021-03-03 15:42:50|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1614786190000|2021-03-03 15:43:10|6685.21|6685.21|6686.59|6686.59|6686.87|6686.87|6685.21|6685.21|0
1614786200000|2021-03-03 15:43:20|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1614786210000|2021-03-03 15:43:30|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1614786220000|2021-03-03 15:43:40|6686.71|6686.71|6685.69|6685.69|6686.71|6686.71|6685.69|6685.69|0
1614786230000|2021-03-03 15:43:50|6685.34|6685.34|6684.58|6684.58|6685.34|6685.34|6684.58|6684.58|0
1614786240000|2021-03-03 15:44:00|6685.33|6685.33|6685.04|6685.04|6685.33|6685.33|6685.04|6685.04|0
1614786250000|2021-03-03 15:44:10|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1614786260000|2021-03-03 15:44:20|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1614786270000|2021-03-03 15:44:30|6683.71|6683.71|6684.06|6684.06|6684.06|6684.06|6683.71|6683.71|0
1614786280000|2021-03-03 15:44:40|6683.32|6683.32|6683.66|6683.66|6683.66|6683.66|6683.32|6683.32|0
1614786290000|2021-03-03 15:44:50|6683.46|6683.46|6681.8|6681.8|6683.46|6683.46|6681.8|6681.8|0
1614786300000|2021-03-03 15:45:00|6681.43|6681.43|6680.38|6680.38|6681.43|6681.43|6680.38|6680.38|0
1614786310000|2021-03-03 15:45:10|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|0
1614786320000|2021-03-03 15:45:20|6681.09|6681.09|6681.48|6681.48|6681.48|6681.48|6681.09|6681.09|0
1614786330000|2021-03-03 15:45:30|6681.83|6681.83|6681.48|6681.48|6681.83|6681.83|6681.48|6681.48|0
1614786340000|2021-03-03 15:45:40|6681.77|6681.77|6682.12|6682.12|6682.12|6682.12|6681.77|6681.77|0
1614786360000|2021-03-03 15:46:00|6682.4|6682.4|6682.9|6682.9|6683.1|6683.1|6682.4|6682.4|0
1614786370000|2021-03-03 15:46:10|6683.38|6683.38|6683.73|6683.73|6683.73|6683.73|6683.38|6683.38|0
1614786390000|2021-03-03 15:46:30|6684.09|6684.09|6684.43|6684.43|6684.43|6684.43|6684.09|6684.09|0
1614786400000|2021-03-03 15:46:40|6685.26|6685.26|6687.94|6687.94|6687.94|6687.94|6685.26|6685.26|0
1614786410000|2021-03-03 15:46:50|6688.5|6688.5|6688.68|6688.68|6688.68|6688.68|6688.5|6688.5|0
1614786420000|2021-03-03 15:47:00|6688.87|6688.87|6689.36|6689.36|6689.36|6689.36|6688.87|6688.87|0
1614786430000|2021-03-03 15:47:10|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1614786440000|2021-03-03 15:47:20|6689.28|6689.28|6689.48|6689.48|6689.48|6689.48|6689.28|6689.28|0
1614786450000|2021-03-03 15:47:30|6688.79|6688.79|6689.14|6689.14|6689.14|6689.14|6688.44|6688.44|0
1614786460000|2021-03-03 15:47:40|6689.51|6689.51|6689.86|6689.86|6689.86|6689.86|6689.51|6689.51|0
1614786480000|2021-03-03 15:48:00|6689.49|6689.49|6688.75|6688.75|6689.49|6689.49|6688.56|6688.56|0
1614786510000|2021-03-03 15:48:30|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1614786520000|2021-03-03 15:48:40|6688.89|6688.89|6689.23|6689.23|6689.23|6689.23|6688.54|6688.54|0
1614786530000|2021-03-03 15:48:50|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1614786540000|2021-03-03 15:49:00|6688.26|6688.26|6687.19|6687.19|6688.26|6688.26|6686.37|6686.37|0
1614786550000|2021-03-03 15:49:10|6687.54|6687.54|6687.54|6687.54|6687.89|6687.89|6687.54|6687.54|0
1614786560000|2021-03-03 15:49:20|6687.72|6687.72|6688.47|6688.47|6688.47|6688.47|6687.72|6687.72|0
1614786570000|2021-03-03 15:49:30|6688.12|6688.12|6689.4|6689.4|6689.4|6689.4|6688.12|6688.12|0
1614786580000|2021-03-03 15:49:40|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1614786600000|2021-03-03 15:50:00|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|0
1614786610000|2021-03-03 15:50:10|6688.61|6688.61|6688.03|6688.03|6688.61|6688.61|6688.03|6688.03|0
1614786620000|2021-03-03 15:50:20|6688.73|6688.73|6689.37|6689.37|6689.37|6689.37|6688.73|6688.73|0
1614786630000|2021-03-03 15:50:30|6689.02|6689.02|6688.73|6688.73|6689.37|6689.37|6688.67|6688.67|0
1614786640000|2021-03-03 15:50:40|6689.1|6689.1|6688.92|6688.92|6689.1|6689.1|6688.92|6688.92|0
1614786660000|2021-03-03 15:51:00|6688.73|6688.73|6688.63|6688.63|6688.92|6688.92|6688.63|6688.63|0
1614786670000|2021-03-03 15:51:10|6688.84|6688.84|6688.12|6688.12|6689.01|6689.01|6688.12|6688.12|0
1614786680000|2021-03-03 15:51:20|6687.7|6687.7|6688.24|6688.24|6688.42|6688.42|6687.7|6687.7|0
1614786690000|2021-03-03 15:51:30|6688.59|6688.59|6691.01|6691.01|6691.01|6691.01|6688.59|6688.59|0
1614786710000|2021-03-03 15:51:50|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1614786720000|2021-03-03 15:52:00|6691.01|6691.01|6691.36|6691.36|6691.36|6691.36|6691.01|6691.01|0
1614786730000|2021-03-03 15:52:10|6691.02|6691.02|6691.37|6691.37|6691.37|6691.37|6691.02|6691.02|0
1614786750000|2021-03-03 15:52:30|6692.29|6692.29|6692.83|6692.83|6692.83|6692.83|6692.29|6692.29|0
1614786760000|2021-03-03 15:52:40|6693.01|6693.01|6694.07|6694.07|6694.07|6694.07|6693.01|6693.01|0
1614786780000|2021-03-03 15:53:00|6694.81|6694.81|6693.74|6693.74|6694.81|6694.81|6693.74|6693.74|0
1614786790000|2021-03-03 15:53:10|6694.09|6694.09|6693.39|6693.39|6694.44|6694.44|6693.04|6693.04|0
1614786800000|2021-03-03 15:53:20|6692.34|6692.34|6691.31|6691.31|6692.34|6692.34|6691.31|6691.31|0
1614786810000|2021-03-03 15:53:30|6691.13|6691.13|6692.18|6692.18|6692.18|6692.18|6691.13|6691.13|0
1614786820000|2021-03-03 15:53:40|6692.53|6692.53|6693.2|6693.2|6693.2|6693.2|6692.53|6692.53|0
1614786830000|2021-03-03 15:53:50|6693.56|6693.56|6694.25|6694.25|6694.95|6694.95|6693.56|6693.56|0
1614786840000|2021-03-03 15:54:00|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1614786850000|2021-03-03 15:54:10|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1614786860000|2021-03-03 15:54:20|6693.35|6693.35|6693.7|6693.7|6693.7|6693.7|6693.35|6693.35|0
1614786870000|2021-03-03 15:54:30|6693.35|6693.35|6694.72|6694.72|6694.79|6694.79|6693.35|6693.35|0
1614786880000|2021-03-03 15:54:40|6695.08|6695.08|6696.54|6696.54|6696.54|6696.54|6695.08|6695.08|0
1614786890000|2021-03-03 15:54:50|6696.17|6696.17|6696.52|6696.52|6696.52|6696.52|6696.17|6696.17|0
1614786900000|2021-03-03 15:55:00|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1614786910000|2021-03-03 15:55:10|6696.17|6696.17|6696.81|6696.81|6696.81|6696.81|6696.17|6696.17|0
1614786920000|2021-03-03 15:55:20|6697.1|6697.1|6696.8|6696.8|6697.28|6697.28|6696.8|6696.8|0
1614786940000|2021-03-03 15:55:40|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|0
1614786950000|2021-03-03 15:55:50|6696.39|6696.39|6696.04|6696.04|6696.39|6696.39|6696.04|6696.04|0
1614786960000|2021-03-03 15:56:00|6696.57|6696.57|6696.39|6696.39|6696.57|6696.57|6696.39|6696.39|0
1614786970000|2021-03-03 15:56:10|6696.57|6696.57|6698.48|6698.48|6698.48|6698.48|6696.57|6696.57|0
1614786980000|2021-03-03 15:56:20|6698.19|6698.19|6696.92|6696.92|6698.19|6698.19|6696.92|6696.92|0
1614787000000|2021-03-03 15:56:40|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1614787010000|2021-03-03 15:56:50|6696.08|6696.08|6695.73|6695.73|6696.08|6696.08|6695.73|6695.73|0
1614787020000|2021-03-03 15:57:00|6695.55|6695.55|6693.24|6693.24|6695.55|6695.55|6693.24|6693.24|0
1614787030000|2021-03-03 15:57:10|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|0
1614787040000|2021-03-03 15:57:20|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1614787050000|2021-03-03 15:57:30|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1614787060000|2021-03-03 15:57:40|6693.48|6693.48|6693.19|6693.19|6693.48|6693.48|6693.19|6693.19|0
1614787070000|2021-03-03 15:57:50|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1614787080000|2021-03-03 15:58:00|6694.22|6694.22|6696.42|6696.42|6696.42|6696.42|6694.22|6694.22|0
1614787090000|2021-03-03 15:58:10|6696.77|6696.77|6698.23|6698.23|6698.23|6698.23|6696.77|6696.77|0
1614787100000|2021-03-03 15:58:20|6698.72|6698.72|6698.42|6698.42|6699.26|6699.26|6698.42|6698.42|0
1614787110000|2021-03-03 15:58:30|6698.76|6698.76|6699.46|6699.46|6699.46|6699.46|6698.76|6698.76|0
1614787120000|2021-03-03 15:58:40|6700.52|6700.52|6702.59|6702.59|6702.59|6702.59|6700.52|6700.52|0
1614787130000|2021-03-03 15:58:50|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|0
1614787140000|2021-03-03 15:59:00|6702.21|6702.21|6701.82|6701.82|6702.4|6702.4|6701.82|6701.82|0
1614787150000|2021-03-03 15:59:10|6701.47|6701.47|6701.1|6701.1|6701.47|6701.47|6700.92|6700.92|0
1614787180000|2021-03-03 15:59:40|6701.47|6701.47|6701.84|6701.84|6701.84|6701.84|6701.47|6701.47|0
1614787190000|2021-03-03 15:59:50|6702.59|6702.59|6703.34|6703.34|6703.34|6703.34|6702.59|6702.59|0
1614787200000|2021-03-03 16:00:00|6704.09|6704.09|6704.31|6704.31|6704.79|6704.79|6704.09|6704.09|0
1614787210000|2021-03-03 16:00:10|6703.97|6703.97|6703.22|6703.22|6703.97|6703.97|6703.22|6703.22|0
1614787220000|2021-03-03 16:00:20|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1614787230000|2021-03-03 16:00:30|6702.68|6702.68|6703.73|6703.73|6703.73|6703.73|6702.68|6702.68|0
1614787240000|2021-03-03 16:00:40|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1614787270000|2021-03-03 16:01:10|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1614787280000|2021-03-03 16:01:20|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1614787290000|2021-03-03 16:01:30|6703.41|6703.41|6703.7|6703.7|6703.7|6703.7|6703.41|6703.41|0
1614787300000|2021-03-03 16:01:40|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1614787320000|2021-03-03 16:02:00|6703.51|6703.51|6703.94|6703.94|6704.74|6704.74|6703.51|6703.51|0
1614787330000|2021-03-03 16:02:10|6704.12|6704.12|6703.64|6703.64|6704.12|6704.12|6703.64|6703.64|0
1614787340000|2021-03-03 16:02:20|6703.92|6703.92|6703.7|6703.7|6704.27|6704.27|6703.7|6703.7|0
1614787360000|2021-03-03 16:02:40|6704.27|6704.27|6703.99|6703.99|6704.27|6704.27|6703.99|6703.99|0
1614787370000|2021-03-03 16:02:50|6704.34|6704.34|6704.71|6704.71|6704.71|6704.71|6704.34|6704.34|0
1614787380000|2021-03-03 16:03:00|6705|6705|6705.56|6705.56|6705.56|6705.56|6704.81|6704.81|0
1614787390000|2021-03-03 16:03:10|6706.31|6706.31|6706.31|6706.31|6706.49|6706.49|6705.96|6705.96|0
1614787400000|2021-03-03 16:03:20|6706.49|6706.49|6707.05|6707.05|6707.05|6707.05|6706.49|6706.49|0
1614787410000|2021-03-03 16:03:30|6706.69|6706.69|6706.18|6706.18|6706.69|6706.69|6705.99|6705.99|0
1614787420000|2021-03-03 16:03:40|6706.53|6706.53|6705.83|6705.83|6706.53|6706.53|6705.83|6705.83|0
1614787430000|2021-03-03 16:03:50|6706.18|6706.18|6705.43|6705.43|6706.18|6706.18|6705.43|6705.43|0
1614787450000|2021-03-03 16:04:10|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1614787460000|2021-03-03 16:04:20|6705.43|6705.43|6705.78|6705.78|6705.78|6705.78|6705.43|6705.43|0
1614787470000|2021-03-03 16:04:30|6706.13|6706.13|6706.47|6706.47|6706.47|6706.47|6706.13|6706.13|0
1614787480000|2021-03-03 16:04:40|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|0
1614787490000|2021-03-03 16:04:50|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1614787500000|2021-03-03 16:05:00|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1614787510000|2021-03-03 16:05:10|6705.73|6705.73|6706.43|6706.43|6706.43|6706.43|6705.73|6705.73|0
1614787520000|2021-03-03 16:05:20|6706.24|6706.24|6704.82|6704.82|6706.24|6706.24|6704.82|6704.82|0
1614787530000|2021-03-03 16:05:30|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1614787540000|2021-03-03 16:05:40|6704.18|6704.18|6704.37|6704.37|6704.37|6704.37|6704.18|6704.18|0
1614787550000|2021-03-03 16:05:50|6704.18|6704.18|6703.43|6703.43|6704.18|6704.18|6703.43|6703.43|0
1614787560000|2021-03-03 16:06:00|6702.73|6702.73|6702.31|6702.31|6702.73|6702.73|6701.67|6701.67|0
1614787580000|2021-03-03 16:06:20|6703.06|6703.06|6703.62|6703.62|6703.62|6703.62|6703.06|6703.06|0
1614787590000|2021-03-03 16:06:30|6703.91|6703.91|6703.16|6703.16|6703.91|6703.91|6703.16|6703.16|0
1614787600000|2021-03-03 16:06:40|6703.51|6703.51|6703.49|6703.49|6703.51|6703.51|6703.14|6703.14|0
1614787610000|2021-03-03 16:06:50|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|0
1614787620000|2021-03-03 16:07:00|6703.32|6703.32|6702.2|6702.2|6703.32|6703.32|6701.92|6701.92|0
1614787630000|2021-03-03 16:07:10|6701.83|6701.83|6701.48|6701.48|6701.83|6701.83|6701.48|6701.48|0
1614787640000|2021-03-03 16:07:20|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|0
1614787660000|2021-03-03 16:07:40|6701.48|6701.48|6702.32|6702.32|6702.32|6702.32|6701.48|6701.48|0
1614787670000|2021-03-03 16:07:50|6702.81|6702.81|6703.85|6703.85|6703.85|6703.85|6702.81|6702.81|0
1614787680000|2021-03-03 16:08:00|6704.03|6704.03|6703.39|6703.39|6704.03|6704.03|6703.39|6703.39|0
1614787690000|2021-03-03 16:08:10|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1614787700000|2021-03-03 16:08:20|6702.51|6702.51|6702.06|6702.06|6702.51|6702.51|6702.06|6702.06|0
1614787710000|2021-03-03 16:08:30|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1614787720000|2021-03-03 16:08:40|6702.12|6702.12|6701.77|6701.77|6702.12|6702.12|6701.77|6701.77|0
1614787730000|2021-03-03 16:08:50|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1614787750000|2021-03-03 16:09:10|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1614787760000|2021-03-03 16:09:20|6702.12|6702.12|6701.58|6701.58|6702.12|6702.12|6701.58|6701.58|0
1614787770000|2021-03-03 16:09:30|6702.07|6702.07|6704.03|6704.03|6704.03|6704.03|6702.07|6702.07|0
1614787780000|2021-03-03 16:09:40|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1614787790000|2021-03-03 16:09:50|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1614787800000|2021-03-03 16:10:00|6703.62|6703.62|6703.5|6703.5|6703.99|6703.99|6703.5|6703.5|0
1614787810000|2021-03-03 16:10:10|6703.85|6703.85|6703.36|6703.36|6703.85|6703.85|6703.36|6703.36|0
1614787820000|2021-03-03 16:10:20|6703.01|6703.01|6701.96|6701.96|6703.01|6703.01|6701.96|6701.96|0
1614787830000|2021-03-03 16:10:30|6701.62|6701.62|6701.43|6701.43|6701.62|6701.62|6701.43|6701.43|0
1614787840000|2021-03-03 16:10:40|6701.08|6701.08|6700.55|6700.55|6701.08|6701.08|6700.55|6700.55|0
1614787850000|2021-03-03 16:10:50|6700.9|6700.9|6702.46|6702.46|6702.46|6702.46|6700.9|6700.9|0
1614787860000|2021-03-03 16:11:00|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1614787870000|2021-03-03 16:11:10|6703.02|6703.02|6702.11|6702.11|6703.02|6703.02|6702.11|6702.11|0
1614787880000|2021-03-03 16:11:20|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1614787910000|2021-03-03 16:11:50|6702.46|6702.46|6702.46|6702.46|6702.81|6702.81|6702.46|6702.46|0
1614787930000|2021-03-03 16:12:10|6702.64|6702.64|6703.17|6703.17|6703.17|6703.17|6702.64|6702.64|0
1614787940000|2021-03-03 16:12:20|6703.92|6703.92|6704.76|6704.76|6704.76|6704.76|6703.92|6703.92|0
1614787950000|2021-03-03 16:12:30|6705.34|6705.34|6706.19|6706.19|6706.19|6706.19|6704.99|6704.99|0
1614787970000|2021-03-03 16:12:50|6706.75|6706.75|6707.39|6707.39|6707.39|6707.39|6706.75|6706.75|0
1614787980000|2021-03-03 16:13:00|6707.2|6707.2|6706.65|6706.65|6707.2|6707.2|6706.65|6706.65|0
1614787990000|2021-03-03 16:13:10|6707.02|6707.02|6707.49|6707.49|6707.49|6707.49|6707.02|6707.02|0
1614788000000|2021-03-03 16:13:20|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|0
1614788010000|2021-03-03 16:13:30|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1614788020000|2021-03-03 16:13:40|6706.53|6706.53|6705.83|6705.83|6706.53|6706.53|6705.83|6705.83|0
1614788050000|2021-03-03 16:14:10|6705.13|6705.13|6705.32|6705.32|6705.67|6705.67|6704.78|6704.78|0
1614788060000|2021-03-03 16:14:20|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1614788070000|2021-03-03 16:14:30|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1614788080000|2021-03-03 16:14:40|6705.34|6705.34|6704.85|6704.85|6705.34|6705.34|6704.85|6704.85|0
1614788100000|2021-03-03 16:15:00|6704.56|6704.56|6704.08|6704.08|6704.56|6704.56|6704.08|6704.08|0
1614788110000|2021-03-03 16:15:10|6704.77|6704.77|6705.51|6705.51|6705.86|6705.86|6704.59|6704.59|0
1614788120000|2021-03-03 16:15:20|6705.17|6705.17|6701.4|6701.4|6705.23|6705.23|6701.4|6701.4|0
1614788130000|2021-03-03 16:15:30|6701.05|6701.05|6700.56|6700.56|6701.05|6701.05|6700.56|6700.56|0
1614788140000|2021-03-03 16:15:40|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1614788150000|2021-03-03 16:15:50|6701.71|6701.71|6701.87|6701.87|6702.06|6702.06|6701.71|6701.71|0
1614788160000|2021-03-03 16:16:00|6702.06|6702.06|6701.31|6701.31|6702.06|6702.06|6701.31|6701.31|0
1614788170000|2021-03-03 16:16:10|6700.56|6700.56|6698.7|6698.7|6700.56|6700.56|6698.36|6698.36|0
1614788180000|2021-03-03 16:16:20|6698|6698|6697.42|6697.42|6698.35|6698.35|6697.42|6697.42|0
1614788190000|2021-03-03 16:16:30|6697.6|6697.6|6697.6|6697.6|6697.79|6697.79|6697.6|6697.6|0
1614788200000|2021-03-03 16:16:40|6696.91|6696.91|6696.72|6696.72|6696.91|6696.91|6696.72|6696.72|0
1614788220000|2021-03-03 16:17:00|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1614788230000|2021-03-03 16:17:10|6697.09|6697.09|6697.09|6697.09|6697.63|6697.63|6697.09|6697.09|0
1614788250000|2021-03-03 16:17:30|6697.44|6697.44|6697.93|6697.93|6697.93|6697.93|6697.44|6697.44|0
1614788260000|2021-03-03 16:17:40|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1614788270000|2021-03-03 16:17:50|6699.33|6699.33|6698.56|6698.56|6699.52|6699.52|6698.56|6698.56|0
1614788280000|2021-03-03 16:18:00|6698.75|6698.75|6701.26|6701.26|6701.26|6701.26|6698.75|6698.75|0
1614788310000|2021-03-03 16:18:30|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1614788320000|2021-03-03 16:18:40|6701.76|6701.76|6702.4|6702.4|6702.69|6702.69|6701.76|6701.76|0
1614788330000|2021-03-03 16:18:50|6702.19|6702.19|6701.63|6701.63|6702.33|6702.33|6701.63|6701.63|0
1614788360000|2021-03-03 16:19:20|6701.98|6701.98|6700.59|6700.59|6701.98|6701.98|6700.59|6700.59|0
1614788370000|2021-03-03 16:19:30|6700.8|6700.8|6700.59|6700.59|6700.8|6700.8|6700.59|6700.59|0
1614788380000|2021-03-03 16:19:40|6700.77|6700.77|6700.59|6700.59|6700.77|6700.77|6700.59|6700.59|0
1614788390000|2021-03-03 16:19:50|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|0
1614788400000|2021-03-03 16:20:00|6700.59|6700.59|6699.49|6699.49|6701.36|6701.36|6699.49|6699.49|0
1614788410000|2021-03-03 16:20:10|6699.14|6699.14|6699.49|6699.49|6699.49|6699.49|6699.14|6699.14|0
1614788420000|2021-03-03 16:20:20|6699.86|6699.86|6700.57|6700.57|6700.57|6700.57|6699.86|6699.86|0
1614788430000|2021-03-03 16:20:30|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1614788440000|2021-03-03 16:20:40|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1614788450000|2021-03-03 16:20:50|6701.43|6701.43|6699.81|6699.81|6701.72|6701.72|6699.81|6699.81|0
1614788460000|2021-03-03 16:21:00|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1614788470000|2021-03-03 16:21:10|6698.68|6698.68|6698.48|6698.48|6699.23|6699.23|6698.48|6698.48|0
1614788480000|2021-03-03 16:21:20|6697.93|6697.93|6696.88|6696.88|6698.98|6698.98|6696.88|6696.88|0
1614788490000|2021-03-03 16:21:30|6698.28|6698.28|6697.95|6697.95|6698.28|6698.28|6697.23|6697.23|0
1614788500000|2021-03-03 16:21:40|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1614788520000|2021-03-03 16:22:00|6697.43|6697.43|6697.43|6697.43|6697.78|6697.78|6697.08|6697.08|0
1614788530000|2021-03-03 16:22:10|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1614788560000|2021-03-03 16:22:40|6697.41|6697.41|6696.83|6696.83|6697.41|6697.41|6696.83|6696.83|0
1614788570000|2021-03-03 16:22:50|6697.58|6697.58|6696.83|6696.83|6697.58|6697.58|6696.83|6696.83|0
1614788580000|2021-03-03 16:23:00|6698.23|6698.23|6697.88|6697.88|6698.58|6698.58|6697.88|6697.88|0
1614788590000|2021-03-03 16:23:10|6698.17|6698.17|6699.21|6699.21|6699.21|6699.21|6698.17|6698.17|0
1614788600000|2021-03-03 16:23:20|6699.39|6699.39|6701.49|6701.49|6701.49|6701.49|6699.39|6699.39|0
1614788610000|2021-03-03 16:23:30|6702.2|6702.2|6701.84|6701.84|6702.55|6702.55|6701.84|6701.84|0
1614788640000|2021-03-03 16:24:00|6702.03|6702.03|6702.38|6702.38|6702.38|6702.38|6702.03|6702.03|0
1614788650000|2021-03-03 16:24:10|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1614788660000|2021-03-03 16:24:20|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|0
1614788670000|2021-03-03 16:24:30|6703.26|6703.26|6703.61|6703.61|6703.61|6703.61|6703.26|6703.26|0
1614788690000|2021-03-03 16:24:50|6703.8|6703.8|6703.8|6703.8|6703.98|6703.98|6703.8|6703.8|0
1614788700000|2021-03-03 16:25:00|6703.61|6703.61|6703.8|6703.8|6703.8|6703.8|6703.61|6703.61|0
1614788710000|2021-03-03 16:25:10|6703.45|6703.45|6704.33|6704.33|6704.33|6704.33|6703.45|6703.45|0
1614788720000|2021-03-03 16:25:20|6704.05|6704.05|6702.39|6702.39|6704.05|6704.05|6702.04|6702.04|0
1614788730000|2021-03-03 16:25:30|6703.09|6703.09|6704.13|6704.13|6705.53|6705.53|6703.09|6703.09|0
1614788750000|2021-03-03 16:25:50|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1614788770000|2021-03-03 16:26:10|6704.13|6704.13|6704.61|6704.61|6704.61|6704.61|6704.13|6704.13|0
1614788780000|2021-03-03 16:26:20|6705.09|6705.09|6705.51|6705.51|6705.51|6705.51|6705.09|6705.09|0
1614788790000|2021-03-03 16:26:30|6705.3|6705.3|6705.81|6705.81|6705.81|6705.81|6705.12|6705.12|0
1614788800000|2021-03-03 16:26:40|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1614788820000|2021-03-03 16:27:00|6705.65|6705.65|6705.16|6705.16|6705.65|6705.65|6705.16|6705.16|0
1614788830000|2021-03-03 16:27:10|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1614788840000|2021-03-03 16:27:20|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1614788850000|2021-03-03 16:27:30|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1614788860000|2021-03-03 16:27:40|6705.25|6705.25|6705.41|6705.41|6705.6|6705.6|6705.25|6705.25|0
1614788880000|2021-03-03 16:28:00|6705.23|6705.23|6706.44|6706.44|6706.46|6706.46|6705.23|6705.23|0
1614788900000|2021-03-03 16:28:20|6706.79|6706.79|6707.16|6707.16|6707.16|6707.16|6706.79|6706.79|0
1614788910000|2021-03-03 16:28:30|6706.46|6706.46|6706.81|6706.81|6706.81|6706.81|6706.27|6706.27|0
1614788920000|2021-03-03 16:28:40|6707.56|6707.56|6706.81|6706.81|6707.56|6707.56|6706.81|6706.81|0
1614788930000|2021-03-03 16:28:50|6707.02|6707.02|6707.76|6707.76|6707.76|6707.76|6706.73|6706.73|0
1614788940000|2021-03-03 16:29:00|6708.3|6708.3|6709.94|6709.94|6710.29|6710.29|6708.3|6708.3|0
1614788950000|2021-03-03 16:29:10|6710.15|6710.15|6710.34|6710.34|6710.34|6710.34|6709.78|6709.78|0
1614788960000|2021-03-03 16:29:20|6709.99|6709.99|6710.13|6710.13|6710.13|6710.13|6709.64|6709.64|0
1614788970000|2021-03-03 16:29:30|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1614788980000|2021-03-03 16:29:40|6709.49|6709.49|6710.24|6710.24|6710.42|6710.42|6708.74|6708.74|0
1614788990000|2021-03-03 16:29:50|6710.52|6710.52|6713.07|6713.07|6713.8|6713.8|6710.52|6710.52|0
1614845700000|2021-03-04 08:15:00|6668.82|6668.82|6668.34|6668.34|6668.82|6668.82|6668.34|6668.34|0
1614845710000|2021-03-04 08:15:10|6669.03|6669.03|6669.38|6669.38|6669.38|6669.38|6669.03|6669.03|0
1614845720000|2021-03-04 08:15:20|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1614845730000|2021-03-04 08:15:30|6665.56|6665.56|6663.04|6663.04|6665.56|6665.56|6663.04|6663.04|0
1614845740000|2021-03-04 08:15:40|6664.44|6664.44|6664.73|6664.73|6664.73|6664.73|6664.44|6664.44|0
1614845750000|2021-03-04 08:15:50|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1614845780000|2021-03-04 08:16:20|6665.07|6665.07|6663.14|6663.14|6665.07|6665.07|6663.14|6663.14|0
1614845790000|2021-03-04 08:16:30|6663.43|6663.43|6664|6664|6664|6664|6663.43|6663.43|0
1614845800000|2021-03-04 08:16:40|6662.61|6662.61|6662.05|6662.05|6662.61|6662.61|6662.05|6662.05|0
1614845810000|2021-03-04 08:16:50|6661.48|6661.48|6662.05|6662.05|6662.05|6662.05|6661.48|6661.48|0
1614845820000|2021-03-04 08:17:00|6660.31|6660.31|6661.15|6661.15|6661.15|6661.15|6660.31|6660.31|0
1614845850000|2021-03-04 08:17:30|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1614845870000|2021-03-04 08:17:50|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1614845880000|2021-03-04 08:18:00|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1614845890000|2021-03-04 08:18:10|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1614845910000|2021-03-04 08:18:30|6657.52|6657.52|6657.7|6657.7|6657.7|6657.7|6657.52|6657.52|0
1614845920000|2021-03-04 08:18:40|6654.56|6654.56|6655.3|6655.3|6655.3|6655.3|6654.56|6654.56|0
1614845930000|2021-03-04 08:18:50|6656.7|6656.7|6657.6|6657.6|6657.95|6657.95|6656.7|6656.7|0
1614845940000|2021-03-04 08:19:00|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1614845960000|2021-03-04 08:19:20|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1614845970000|2021-03-04 08:19:30|6658.86|6658.86|6660.41|6660.41|6660.41|6660.41|6658.86|6658.86|0
1614845980000|2021-03-04 08:19:40|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1614845990000|2021-03-04 08:19:50|6662.71|6662.71|6663.76|6663.76|6663.76|6663.76|6662.71|6662.71|0
1614846000000|2021-03-04 08:20:00|6664.04|6664.04|6665.45|6665.45|6665.45|6665.45|6664.04|6664.04|0
1614846010000|2021-03-04 08:20:10|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1614846020000|2021-03-04 08:20:20|6667.05|6667.05|6667.69|6667.69|6668.1|6668.1|6667.05|6667.05|0
1614846030000|2021-03-04 08:20:30|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1614846040000|2021-03-04 08:20:40|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1614846050000|2021-03-04 08:20:50|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1614846060000|2021-03-04 08:21:00|6671.41|6671.41|6672.39|6672.39|6672.39|6672.39|6671.41|6671.41|0
1614846070000|2021-03-04 08:21:10|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1614846090000|2021-03-04 08:21:30|6672.41|6672.41|6671.15|6671.15|6672.41|6672.41|6671.15|6671.15|0
1614846100000|2021-03-04 08:21:40|6670.59|6670.59|6671.27|6671.27|6671.27|6671.27|6669.87|6669.87|0
1614846110000|2021-03-04 08:21:50|6670.44|6670.44|6668|6668|6670.44|6670.44|6668|6668|0
1614846120000|2021-03-04 08:22:00|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1614846130000|2021-03-04 08:22:10|6668.9|6668.9|6667.58|6667.58|6668.9|6668.9|6667.58|6667.58|0
1614846150000|2021-03-04 08:22:30|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1614846160000|2021-03-04 08:22:40|6666.24|6666.24|6664.91|6664.91|6666.24|6666.24|6664.91|6664.91|0
1614846170000|2021-03-04 08:22:50|6663.99|6663.99|6663.41|6663.41|6663.99|6663.99|6663.41|6663.41|0
1614846180000|2021-03-04 08:23:00|6663.06|6663.06|6661.56|6661.56|6663.06|6663.06|6661.56|6661.56|0
1614846190000|2021-03-04 08:23:10|6663.31|6663.31|6662.96|6662.96|6663.31|6663.31|6662.96|6662.96|0
1614846200000|2021-03-04 08:23:20|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1614846210000|2021-03-04 08:23:30|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|0
1614846220000|2021-03-04 08:23:40|6661.15|6661.15|6660.67|6660.67|6661.15|6661.15|6660.67|6660.67|0
1614846230000|2021-03-04 08:23:50|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1614846240000|2021-03-04 08:24:00|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1614846270000|2021-03-04 08:24:30|6658.03|6658.03|6659.51|6659.51|6659.51|6659.51|6658.03|6658.03|0
1614846280000|2021-03-04 08:24:40|6658.77|6658.77|6662.96|6662.96|6662.96|6662.96|6658.77|6658.77|0
1614846290000|2021-03-04 08:24:50|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1614846300000|2021-03-04 08:25:00|6666.45|6666.45|6663.3|6663.3|6666.45|6666.45|6663.3|6663.3|0
1614846310000|2021-03-04 08:25:10|6664.7|6664.7|6665.4|6665.4|6665.4|6665.4|6664.7|6664.7|0
1614846320000|2021-03-04 08:25:20|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|0
1614846330000|2021-03-04 08:25:30|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|0
1614846340000|2021-03-04 08:25:40|6670.03|6670.03|6669.28|6669.28|6670.32|6670.32|6668.93|6668.93|0
1614846350000|2021-03-04 08:25:50|6668.79|6668.79|6670.18|6670.18|6670.18|6670.18|6668.79|6668.79|0
1614846360000|2021-03-04 08:26:00|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1614846370000|2021-03-04 08:26:10|6671.09|6671.09|6672|6672|6672|6672|6670.6|6670.6|0
1614846380000|2021-03-04 08:26:20|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1614846390000|2021-03-04 08:26:30|6673.6|6673.6|6673.12|6673.12|6673.6|6673.6|6673.12|6673.12|0
1614846400000|2021-03-04 08:26:40|6673.47|6673.47|6675.09|6675.09|6675.09|6675.09|6673.47|6673.47|0
1614846410000|2021-03-04 08:26:50|6676.83|6676.83|6674.17|6674.17|6676.83|6676.83|6674.17|6674.17|0
1614846420000|2021-03-04 08:27:00|6673.68|6673.68|6673.39|6673.39|6673.68|6673.68|6673.11|6673.11|0
1614846440000|2021-03-04 08:27:20|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1614846450000|2021-03-04 08:27:30|6666.11|6666.11|6665.41|6665.41|6666.11|6666.11|6665.41|6665.41|0
1614846460000|2021-03-04 08:27:40|6665.04|6665.04|6664.69|6664.69|6665.04|6665.04|6664.69|6664.69|0
1614846470000|2021-03-04 08:27:50|6665.04|6665.04|6664.62|6664.62|6665.04|6665.04|6664.62|6664.62|0
1614846480000|2021-03-04 08:28:00|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1614846490000|2021-03-04 08:28:10|6664.54|6664.54|6664.13|6664.13|6664.83|6664.83|6664.13|6664.13|0
1614846500000|2021-03-04 08:28:20|6662.38|6662.38|6659.94|6659.94|6662.38|6662.38|6659.94|6659.94|0
1614846510000|2021-03-04 08:28:30|6660.29|6660.29|6659.62|6659.62|6660.29|6660.29|6659.62|6659.62|0
1614846550000|2021-03-04 08:29:10|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1614846560000|2021-03-04 08:29:20|6660.52|6660.52|6660.73|6660.73|6660.73|6660.73|6660.1|6660.1|0
1614846570000|2021-03-04 08:29:30|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1614846580000|2021-03-04 08:29:40|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1614846590000|2021-03-04 08:29:50|6660.42|6660.42|6660.13|6660.13|6660.42|6660.42|6660.13|6660.13|0
1614846610000|2021-03-04 08:30:10|6660.62|6660.62|6661.11|6661.11|6661.11|6661.11|6660.62|6660.62|0
1614846620000|2021-03-04 08:30:20|6661.73|6661.73|6655.56|6655.56|6661.73|6661.73|6655.56|6655.56|0
1614846630000|2021-03-04 08:30:30|6656.05|6656.05|6655.14|6655.14|6656.05|6656.05|6655.14|6655.14|0
1614846650000|2021-03-04 08:30:50|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1614846660000|2021-03-04 08:31:00|6656.69|6656.69|6656.2|6656.2|6656.69|6656.69|6656.2|6656.2|0
1614846670000|2021-03-04 08:31:10|6656.55|6656.55|6656.18|6656.18|6656.55|6656.55|6656.18|6656.18|0
1614846680000|2021-03-04 08:31:20|6655.13|6655.13|6656.96|6656.96|6656.96|6656.96|6655.13|6655.13|0
1614846690000|2021-03-04 08:31:30|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1614846710000|2021-03-04 08:31:50|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1614846720000|2021-03-04 08:32:00|6659.51|6659.51|6660.28|6660.28|6660.28|6660.28|6659.51|6659.51|0
1614846740000|2021-03-04 08:32:20|6661.26|6661.26|6662.41|6662.41|6662.41|6662.41|6661.26|6661.26|0
1614846750000|2021-03-04 08:32:30|6663.7|6663.7|6664.74|6664.74|6664.74|6664.74|6663.7|6663.7|0
1614846760000|2021-03-04 08:32:40|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1614846780000|2021-03-04 08:33:00|6665.31|6665.31|6665.03|6665.03|6665.31|6665.31|6665.03|6665.03|0
1614846790000|2021-03-04 08:33:10|6666|6666|6666.49|6666.49|6666.49|6666.49|6666|6666|0
1614846800000|2021-03-04 08:33:20|6668.25|6668.25|6667.55|6667.55|6668.25|6668.25|6667.55|6667.55|0
1614846810000|2021-03-04 08:33:30|6668.95|6668.95|6668.68|6668.68|6668.95|6668.95|6668.33|6668.33|0
1614846820000|2021-03-04 08:33:40|6669.25|6669.25|6669.39|6669.39|6669.39|6669.39|6669.25|6669.25|0
1614846830000|2021-03-04 08:33:50|6668.9|6668.9|6669.09|6669.09|6669.09|6669.09|6668.55|6668.55|0
1614846840000|2021-03-04 08:34:00|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|0
1614846850000|2021-03-04 08:34:10|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1614846860000|2021-03-04 08:34:20|6669.79|6669.79|6670.21|6670.21|6670.21|6670.21|6669.79|6669.79|0
1614846880000|2021-03-04 08:34:40|6670.78|6670.78|6671.36|6671.36|6671.36|6671.36|6670.78|6670.78|0
1614846900000|2021-03-04 08:35:00|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1614846920000|2021-03-04 08:35:20|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1614846930000|2021-03-04 08:35:30|6675.12|6675.12|6675.41|6675.41|6675.41|6675.41|6675.12|6675.12|0
1614846940000|2021-03-04 08:35:40|6675.7|6675.7|6676.39|6676.39|6676.39|6676.39|6675.7|6675.7|0
1614846950000|2021-03-04 08:35:50|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1614846960000|2021-03-04 08:36:00|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1614846970000|2021-03-04 08:36:10|6674.35|6674.35|6675.19|6675.19|6675.89|6675.89|6674.35|6674.35|0
1614846980000|2021-03-04 08:36:20|6674.14|6674.14|6673.09|6673.09|6674.49|6674.49|6673.09|6673.09|0
1614846990000|2021-03-04 08:36:30|6674.14|6674.14|6673.57|6673.57|6674.14|6674.14|6673.57|6673.57|0
1614847000000|2021-03-04 08:36:40|6675.05|6675.05|6677|6677|6677|6677|6675.05|6675.05|0
1614847020000|2021-03-04 08:37:00|6677.35|6677.35|6677.7|6677.7|6678.05|6678.05|6677.35|6677.35|0
1614847030000|2021-03-04 08:37:10|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1614847040000|2021-03-04 08:37:20|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1614847050000|2021-03-04 08:37:30|6679.44|6679.44|6678.74|6678.74|6679.44|6679.44|6678.74|6678.74|0
1614847080000|2021-03-04 08:38:00|6680.13|6680.13|6677.69|6677.69|6680.13|6680.13|6677.69|6677.69|0
1614847090000|2021-03-04 08:38:10|6679.44|6679.44|6679.25|6679.25|6679.44|6679.44|6678.39|6678.39|0
1614847100000|2021-03-04 08:38:20|6680.3|6680.3|6679.93|6679.93|6680.3|6680.3|6679.93|6679.93|0
1614847110000|2021-03-04 08:38:30|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1614847120000|2021-03-04 08:38:40|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1614847130000|2021-03-04 08:38:50|6679.46|6679.46|6679.95|6679.95|6679.95|6679.95|6679.46|6679.46|0
1614847160000|2021-03-04 08:39:20|6679.58|6679.58|6679.76|6679.76|6679.76|6679.76|6679.58|6679.58|0
1614847190000|2021-03-04 08:39:50|6679.27|6679.27|6680.61|6680.61|6681.31|6681.31|6679.27|6679.27|0
1614847200000|2021-03-04 08:40:00|6681.1|6681.1|6685.21|6685.21|6685.21|6685.21|6681.1|6681.1|0
1614847210000|2021-03-04 08:40:10|6686.68|6686.68|6686.86|6686.86|6686.86|6686.86|6686.68|6686.68|0
1614847220000|2021-03-04 08:40:20|6685.12|6685.12|6684.95|6684.95|6685.3|6685.3|6684.95|6684.95|0
1614847240000|2021-03-04 08:40:40|6683|6683|6683|6683|6683|6683|6683|6683|0
1614847270000|2021-03-04 08:41:10|6682.65|6682.65|6682.16|6682.16|6682.65|6682.65|6682.16|6682.16|0
1614847310000|2021-03-04 08:41:50|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1614847330000|2021-03-04 08:42:10|6682|6682|6682|6682|6682|6682|6682|6682|0
1614847360000|2021-03-04 08:42:40|6683.04|6683.04|6683.23|6683.23|6683.23|6683.23|6683.04|6683.04|0
1614847370000|2021-03-04 08:42:50|6684.58|6684.58|6684.66|6684.66|6684.87|6684.87|6684.17|6684.17|0
1614847400000|2021-03-04 08:43:20|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1614847410000|2021-03-04 08:43:30|6685.76|6685.76|6683.95|6683.95|6685.76|6685.76|6683.95|6683.95|0
1614847430000|2021-03-04 08:43:50|6683.58|6683.58|6682.53|6682.53|6683.58|6683.58|6682.53|6682.53|0
1614847440000|2021-03-04 08:44:00|6682.25|6682.25|6683.15|6683.15|6683.15|6683.15|6682.25|6682.25|0
1614847450000|2021-03-04 08:44:10|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1614847460000|2021-03-04 08:44:20|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1614847470000|2021-03-04 08:44:30|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1614847480000|2021-03-04 08:44:40|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1614847490000|2021-03-04 08:44:50|6681.78|6681.78|6682.13|6682.13|6682.13|6682.13|6681.78|6681.78|0
1614847500000|2021-03-04 08:45:00|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1614847520000|2021-03-04 08:45:20|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1614847530000|2021-03-04 08:45:30|6681.25|6681.25|6682.22|6682.22|6682.22|6682.22|6681.25|6681.25|0
1614847540000|2021-03-04 08:45:40|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1614847550000|2021-03-04 08:45:50|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1614847560000|2021-03-04 08:46:00|6682.92|6682.92|6683.62|6683.62|6683.62|6683.62|6682.92|6682.92|0
1614847600000|2021-03-04 08:46:40|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1614847620000|2021-03-04 08:47:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1614847640000|2021-03-04 08:47:20|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1614847680000|2021-03-04 08:48:00|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1614847690000|2021-03-04 08:48:10|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1614847700000|2021-03-04 08:48:20|6681.56|6681.56|6680.7|6680.7|6681.56|6681.56|6680.7|6680.7|0
1614847710000|2021-03-04 08:48:30|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1614847720000|2021-03-04 08:48:40|6679.65|6679.65|6678.47|6678.47|6679.65|6679.65|6678.47|6678.47|0
1614847730000|2021-03-04 08:48:50|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|0
1614847750000|2021-03-04 08:49:10|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1614847760000|2021-03-04 08:49:20|6676.02|6676.02|6675.32|6675.32|6676.02|6676.02|6675.32|6675.32|0
1614847780000|2021-03-04 08:49:40|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1614847800000|2021-03-04 08:50:00|6672.03|6672.03|6670.5|6670.5|6672.03|6672.03|6670.5|6670.5|0
1614847840000|2021-03-04 08:50:40|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1614847860000|2021-03-04 08:51:00|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1614847880000|2021-03-04 08:51:20|6669.23|6669.23|6668.48|6668.48|6669.23|6669.23|6668.48|6668.48|0
1614847890000|2021-03-04 08:51:30|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|0
1614847920000|2021-03-04 08:52:00|6667|6667|6666.51|6666.51|6667|6667|6666.51|6666.51|0
1614847930000|2021-03-04 08:52:10|6666.8|6666.8|6667.57|6667.57|6667.57|6667.57|6666.8|6666.8|0
1614847950000|2021-03-04 08:52:30|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1614847990000|2021-03-04 08:53:10|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1614848000000|2021-03-04 08:53:20|6667.06|6667.06|6666.77|6666.77|6667.06|6667.06|6666.77|6666.77|0
1614848020000|2021-03-04 08:53:40|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1614848050000|2021-03-04 08:54:10|6667.3|6667.3|6667.67|6667.67|6667.67|6667.67|6667.3|6667.3|0
1614848060000|2021-03-04 08:54:20|6667.49|6667.49|6667|6667|6667.49|6667.49|6667|6667|0
1614848080000|2021-03-04 08:54:40|6665.95|6665.95|6665.7|6665.7|6665.95|6665.95|6665.12|6665.12|0
1614848090000|2021-03-04 08:54:50|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1614848100000|2021-03-04 08:55:00|6665.49|6665.49|6665.78|6665.78|6665.78|6665.78|6665.49|6665.49|0
1614848110000|2021-03-04 08:55:10|6664.81|6664.81|6664.32|6664.32|6664.81|6664.81|6664.32|6664.32|0
1614848180000|2021-03-04 08:56:20|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1614848190000|2021-03-04 08:56:30|6665.51|6665.51|6670.67|6670.67|6670.67|6670.67|6665.51|6665.51|0
1614848200000|2021-03-04 08:56:40|6671.16|6671.16|6672.02|6672.02|6672.02|6672.02|6671.16|6671.16|0
1614848210000|2021-03-04 08:56:50|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1614848220000|2021-03-04 08:57:00|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1614848230000|2021-03-04 08:57:10|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1614848240000|2021-03-04 08:57:20|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1614848250000|2021-03-04 08:57:30|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1614848260000|2021-03-04 08:57:40|6670.19|6670.19|6669.83|6669.83|6670.19|6670.19|6669.83|6669.83|0
1614848280000|2021-03-04 08:58:00|6670.53|6670.53|6671.23|6671.23|6671.23|6671.23|6670.53|6670.53|0
1614848290000|2021-03-04 08:58:10|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1614848310000|2021-03-04 08:58:30|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1614848320000|2021-03-04 08:58:40|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1614848330000|2021-03-04 08:58:50|6670.18|6670.18|6671.93|6671.93|6671.93|6671.93|6670.18|6670.18|0
1614848340000|2021-03-04 08:59:00|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1614848390000|2021-03-04 08:59:50|6672.48|6672.48|6672.67|6672.67|6672.67|6672.67|6672.48|6672.48|0
1614848400000|2021-03-04 09:00:00|6671.62|6671.62|6672.78|6672.78|6672.78|6672.78|6671.62|6671.62|0
1614848410000|2021-03-04 09:00:10|6672.6|6672.6|6673.29|6673.29|6673.29|6673.29|6672.6|6672.6|0
1614848450000|2021-03-04 09:00:50|6672.59|6672.59|6670.5|6670.5|6672.59|6672.59|6670.15|6670.15|0
1614848460000|2021-03-04 09:01:00|6672.59|6672.59|6671.9|6671.9|6672.59|6672.59|6671.9|6671.9|0
1614848470000|2021-03-04 09:01:10|6671.55|6671.55|6672.12|6672.12|6672.12|6672.12|6671.55|6671.55|0
1614848480000|2021-03-04 09:01:20|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1614848490000|2021-03-04 09:01:30|6672.35|6672.35|6672|6672|6672.35|6672.35|6672|6672|0
1614848500000|2021-03-04 09:01:40|6672.21|6672.21|6672.56|6672.56|6672.56|6672.56|6672.21|6672.21|0
1614848510000|2021-03-04 09:01:50|6672.21|6672.21|6671.44|6671.44|6672.21|6672.21|6671.44|6671.44|0
1614848550000|2021-03-04 09:02:30|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1614848570000|2021-03-04 09:02:50|6673.33|6673.33|6672.98|6672.98|6673.33|6673.33|6672.98|6672.98|0
1614848580000|2021-03-04 09:03:00|6672.2|6672.2|6673.25|6673.25|6673.6|6673.6|6672.2|6672.2|0
1614848600000|2021-03-04 09:03:20|6673.6|6673.6|6674.62|6674.62|6674.99|6674.99|6673.6|6673.6|0
1614848610000|2021-03-04 09:03:30|6675.67|6675.67|6677.58|6677.58|6677.58|6677.58|6675.67|6675.67|0
1614848620000|2021-03-04 09:03:40|6678.63|6678.63|6679.79|6679.79|6679.79|6679.79|6678.63|6678.63|0
1614848630000|2021-03-04 09:03:50|6680.08|6680.08|6681.05|6681.05|6681.05|6681.05|6680.08|6680.08|0
1614848640000|2021-03-04 09:04:00|6680.08|6680.08|6676.87|6676.87|6681.12|6681.12|6676.59|6676.59|0
1614848650000|2021-03-04 09:04:10|6677.62|6677.62|6679.31|6679.31|6679.31|6679.31|6677.62|6677.62|0
1614848680000|2021-03-04 09:04:40|6678.61|6678.61|6677.56|6677.56|6679.66|6679.66|6677.56|6677.56|0
1614848690000|2021-03-04 09:04:50|6677.08|6677.08|6677.43|6677.43|6677.43|6677.43|6677.08|6677.08|0
1614848720000|2021-03-04 09:05:20|6676.75|6676.75|6678.5|6678.5|6678.5|6678.5|6676.75|6676.75|0
1614848730000|2021-03-04 09:05:30|6677.8|6677.8|6676.75|6676.75|6679.2|6679.2|6676.75|6676.75|0
1614848750000|2021-03-04 09:05:50|6676.4|6676.4|6676.11|6676.11|6676.4|6676.4|6676.11|6676.11|0
1614848760000|2021-03-04 09:06:00|6675.14|6675.14|6675.49|6675.49|6675.49|6675.49|6675.14|6675.14|0
1614848770000|2021-03-04 09:06:10|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1614848800000|2021-03-04 09:06:40|6676.54|6676.54|6677.4|6677.4|6677.4|6677.4|6676.54|6676.54|0
1614848810000|2021-03-04 09:06:50|6677.11|6677.11|6676.82|6676.82|6677.11|6677.11|6676.82|6676.82|0
1614848850000|2021-03-04 09:07:30|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1614848870000|2021-03-04 09:07:50|6676.1|6676.1|6677.08|6677.08|6677.08|6677.08|6676.1|6676.1|0
1614848890000|2021-03-04 09:08:10|6676.38|6676.38|6676.52|6676.52|6676.52|6676.52|6675.47|6675.47|0
1614848900000|2021-03-04 09:08:20|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1614848920000|2021-03-04 09:08:40|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1614848930000|2021-03-04 09:08:50|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1614848940000|2021-03-04 09:09:00|6674.42|6674.42|6675.29|6675.29|6675.29|6675.29|6674.42|6674.42|0
1614848950000|2021-03-04 09:09:10|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1614848990000|2021-03-04 09:09:50|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1614849000000|2021-03-04 09:10:00|6675.1|6675.1|6675.87|6675.87|6675.87|6675.87|6675.1|6675.1|0
1614849010000|2021-03-04 09:10:10|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1614849020000|2021-03-04 09:10:20|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1614849040000|2021-03-04 09:10:40|6676.7|6676.7|6675.52|6675.52|6676.7|6676.7|6675.52|6675.52|0
1614849050000|2021-03-04 09:10:50|6676.01|6676.01|6675.8|6675.8|6676.01|6676.01|6675.8|6675.8|0
1614849060000|2021-03-04 09:11:00|6675.38|6675.38|6675.17|6675.17|6675.38|6675.38|6675.17|6675.17|0
1614849070000|2021-03-04 09:11:10|6675.46|6675.46|6675.75|6675.75|6675.75|6675.75|6675.46|6675.46|0
1614849090000|2021-03-04 09:11:30|6675.33|6675.33|6673.38|6673.38|6675.33|6675.33|6673.38|6673.38|0
1614849100000|2021-03-04 09:11:40|6674.43|6674.43|6675.47|6675.47|6675.47|6675.47|6674.43|6674.43|0
1614849120000|2021-03-04 09:12:00|6675.13|6675.13|6671.83|6671.83|6676.17|6676.17|6671.83|6671.83|0
1614849130000|2021-03-04 09:12:10|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1614849140000|2021-03-04 09:12:20|6671.05|6671.05|6672.55|6672.55|6672.55|6672.55|6671.05|6671.05|0
1614849150000|2021-03-04 09:12:30|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1614849160000|2021-03-04 09:12:40|6670.81|6670.81|6670.07|6670.07|6670.81|6670.81|6670.07|6670.07|0
1614849170000|2021-03-04 09:12:50|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1614849180000|2021-03-04 09:13:00|6665.83|6665.83|6664.68|6664.68|6665.83|6665.83|6664.68|6664.68|0
1614849190000|2021-03-04 09:13:10|6664.4|6664.4|6664.19|6664.19|6664.4|6664.4|6664.19|6664.19|0
1614849200000|2021-03-04 09:13:20|6665.58|6665.58|6664.96|6664.96|6665.93|6665.93|6664.96|6664.96|0
1614849210000|2021-03-04 09:13:30|6665.44|6665.44|6666.14|6666.14|6666.14|6666.14|6665.44|6665.44|0
1614849220000|2021-03-04 09:13:40|6665.39|6665.39|6664.35|6664.35|6665.39|6665.39|6664.35|6664.35|0
1614849250000|2021-03-04 09:14:10|6662.94|6662.94|6663.5|6663.5|6663.5|6663.5|6662.94|6662.94|0
1614849280000|2021-03-04 09:14:40|6664.19|6664.19|6664.54|6664.54|6664.54|6664.54|6664.19|6664.19|0
1614849290000|2021-03-04 09:14:50|6664.75|6664.75|6665.58|6665.58|6665.58|6665.58|6664.75|6664.75|0
1614849310000|2021-03-04 09:15:10|6665.03|6665.03|6664.68|6664.68|6665.03|6665.03|6664.68|6664.68|0
1614849320000|2021-03-04 09:15:20|6664.31|6664.31|6663.94|6663.94|6664.31|6664.31|6663.75|6663.75|0
1614849360000|2021-03-04 09:16:00|6664.51|6664.51|6665.09|6665.09|6665.09|6665.09|6664.51|6664.51|0
1614849400000|2021-03-04 09:16:40|6665.27|6665.27|6664.76|6664.76|6665.27|6665.27|6663.88|6663.88|0
1614849420000|2021-03-04 09:17:00|6664.06|6664.06|6663.69|6663.69|6664.06|6664.06|6663.69|6663.69|0
1614849440000|2021-03-04 09:17:20|6663.34|6663.34|6664.39|6664.39|6664.39|6664.39|6663.34|6663.34|0
1614849450000|2021-03-04 09:17:30|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1614849480000|2021-03-04 09:18:00|6664.39|6664.39|6664.74|6664.74|6664.74|6664.74|6664.39|6664.39|0
1614849490000|2021-03-04 09:18:10|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1614849510000|2021-03-04 09:18:30|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1614849530000|2021-03-04 09:18:50|6664.39|6664.39|6665.93|6665.93|6665.93|6665.93|6664.39|6664.39|0
1614849540000|2021-03-04 09:19:00|6666.63|6666.63|6667.14|6667.14|6667.49|6667.49|6666.63|6666.63|0
1614849550000|2021-03-04 09:19:10|6666.79|6666.79|6665.93|6665.93|6666.79|6666.79|6665.93|6665.93|0
1614849570000|2021-03-04 09:19:30|6667.43|6667.43|6668.13|6668.13|6668.13|6668.13|6667.43|6667.43|0
1614849580000|2021-03-04 09:19:40|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1614849590000|2021-03-04 09:19:50|6668.04|6668.04|6668.04|6668.04|6669.44|6669.44|6668.04|6668.04|0
1614849600000|2021-03-04 09:20:00|6666.99|6666.99|6667.69|6667.69|6669.09|6669.09|6666.99|6666.99|0
1614849610000|2021-03-04 09:20:10|6668.18|6668.18|6669.16|6669.16|6669.16|6669.16|6668.18|6668.18|0
1614849650000|2021-03-04 09:20:50|6668.11|6668.11|6667.41|6667.41|6668.11|6668.11|6667.41|6667.41|0
1614849660000|2021-03-04 09:21:00|6666.44|6666.44|6665.86|6665.86|6666.44|6666.44|6665.86|6665.86|0
1614849670000|2021-03-04 09:21:10|6668.3|6668.3|6666.91|6666.91|6668.3|6668.3|6666.91|6666.91|0
1614849680000|2021-03-04 09:21:20|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1614849690000|2021-03-04 09:21:30|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1614849700000|2021-03-04 09:21:40|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1614849720000|2021-03-04 09:22:00|6666.92|6666.92|6666.34|6666.34|6666.92|6666.92|6666.34|6666.34|0
1614849730000|2021-03-04 09:22:10|6665.6|6665.6|6665.11|6665.11|6665.6|6665.6|6664.76|6664.76|0
1614849740000|2021-03-04 09:22:20|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1614849770000|2021-03-04 09:22:50|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1614849780000|2021-03-04 09:23:00|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1614849790000|2021-03-04 09:23:10|6664.1|6664.1|6659.68|6659.68|6664.1|6664.1|6659.68|6659.68|0
1614849800000|2021-03-04 09:23:20|6659.33|6659.33|6659.82|6659.82|6659.82|6659.82|6659.33|6659.33|0
1614849810000|2021-03-04 09:23:30|6659.33|6659.33|6658.92|6658.92|6659.82|6659.82|6658.92|6658.92|0
1614849820000|2021-03-04 09:23:40|6659.4|6659.4|6659.76|6659.76|6659.76|6659.76|6659.06|6659.06|0
1614849840000|2021-03-04 09:24:00|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1614849860000|2021-03-04 09:24:20|6658.08|6658.08|6656.33|6656.33|6658.08|6658.08|6656.33|6656.33|0
1614849880000|2021-03-04 09:24:40|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1614849900000|2021-03-04 09:25:00|6654.59|6654.59|6652.42|6652.42|6654.59|6654.59|6652.42|6652.42|0
1614849910000|2021-03-04 09:25:10|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1614849920000|2021-03-04 09:25:20|6651.27|6651.27|6650.92|6650.92|6651.27|6651.27|6650.92|6650.92|0
1614849930000|2021-03-04 09:25:30|6651.27|6651.27|6650.44|6650.44|6652.16|6652.16|6650.07|6650.07|0
1614849940000|2021-03-04 09:25:40|6650.09|6650.09|6648.32|6648.32|6650.09|6650.09|6648.32|6648.32|0
1614849950000|2021-03-04 09:25:50|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1614849960000|2021-03-04 09:26:00|6650|6650|6650.48|6650.48|6650.48|6650.48|6650|6650|0
1614849970000|2021-03-04 09:26:10|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1614849980000|2021-03-04 09:26:20|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1614850010000|2021-03-04 09:26:50|6649.23|6649.23|6648.74|6648.74|6649.23|6649.23|6648.74|6648.74|0
1614850030000|2021-03-04 09:27:10|6647.69|6647.69|6647.88|6647.88|6647.88|6647.88|6647.69|6647.69|0
1614850060000|2021-03-04 09:27:40|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1614850080000|2021-03-04 09:28:00|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1614850100000|2021-03-04 09:28:20|6645.71|6645.71|6646.06|6646.06|6646.06|6646.06|6645.71|6645.71|0
1614850110000|2021-03-04 09:28:30|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1614850120000|2021-03-04 09:28:40|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1614850150000|2021-03-04 09:29:10|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1614850170000|2021-03-04 09:29:30|6647.19|6647.19|6644.74|6644.74|6647.19|6647.19|6644.74|6644.74|0
1614850190000|2021-03-04 09:29:50|6644.05|6644.05|6643.27|6643.27|6644.05|6644.05|6642.16|6642.16|0
1614850210000|2021-03-04 09:30:10|6642.57|6642.57|6642.75|6642.75|6642.75|6642.75|6642.57|6642.57|0
1614850230000|2021-03-04 09:30:30|6643.86|6643.86|6643.68|6643.68|6643.86|6643.86|6643.49|6643.49|0
1614850250000|2021-03-04 09:30:50|6644.65|6644.65|6644.84|6644.84|6645.02|6645.02|6644.65|6644.65|0
1614850260000|2021-03-04 09:31:00|6645.21|6645.21|6643.49|6643.49|6645.21|6645.21|6643.3|6643.3|0
1614850270000|2021-03-04 09:31:10|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1614850280000|2021-03-04 09:31:20|6645.23|6645.23|6645.91|6645.91|6645.91|6645.91|6645.23|6645.23|0
1614850300000|2021-03-04 09:31:40|6644.51|6644.51|6644.88|6644.88|6644.88|6644.88|6644.51|6644.51|0
1614850320000|2021-03-04 09:32:00|6644.51|6644.51|6643.25|6643.25|6644.51|6644.51|6643.25|6643.25|0
1614850330000|2021-03-04 09:32:10|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|0
1614850340000|2021-03-04 09:32:20|6643.89|6643.89|6643.95|6643.95|6644.73|6644.73|6643.89|6643.89|0
1614850350000|2021-03-04 09:32:30|6642.91|6642.91|6642.25|6642.25|6642.91|6642.91|6642.25|6642.25|0
1614850360000|2021-03-04 09:32:40|6642.43|6642.43|6642.25|6642.25|6642.74|6642.74|6642.25|6642.25|0
1614850370000|2021-03-04 09:32:50|6642.74|6642.74|6642.25|6642.25|6642.74|6642.74|6642.25|6642.25|0
1614850380000|2021-03-04 09:33:00|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|0
1614850390000|2021-03-04 09:33:10|6643.23|6643.23|6643.71|6643.71|6643.71|6643.71|6643.23|6643.23|0
1614850400000|2021-03-04 09:33:20|6644.2|6644.2|6645.04|6645.04|6645.74|6645.74|6644.2|6644.2|0
1614850420000|2021-03-04 09:33:40|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1614850440000|2021-03-04 09:34:00|6644.43|6644.43|6643.19|6643.19|6644.43|6644.43|6643.19|6643.19|0
1614850450000|2021-03-04 09:34:10|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1614850460000|2021-03-04 09:34:20|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1614850480000|2021-03-04 09:34:40|6641.31|6641.31|6639.91|6639.91|6641.31|6641.31|6639.91|6639.91|0
1614850490000|2021-03-04 09:34:50|6639.57|6639.57|6638.28|6638.28|6639.57|6639.57|6638.28|6638.28|0
1614850500000|2021-03-04 09:35:00|6638.47|6638.47|6639|6639|6639|6639|6638.47|6638.47|0
1614850510000|2021-03-04 09:35:10|6639.7|6639.7|6637.61|6637.61|6639.7|6639.7|6637.26|6637.26|0
1614850520000|2021-03-04 09:35:20|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1614850540000|2021-03-04 09:35:40|6635.79|6635.79|6636.68|6636.68|6636.68|6636.68|6635.79|6635.79|0
1614850550000|2021-03-04 09:35:50|6637.03|6637.03|6637.89|6637.89|6638.07|6638.07|6637.03|6637.03|0
1614850560000|2021-03-04 09:36:00|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1614850580000|2021-03-04 09:36:20|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1614850610000|2021-03-04 09:36:50|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1614850620000|2021-03-04 09:37:00|6638.11|6638.11|6641.94|6641.94|6641.94|6641.94|6638.11|6638.11|0
1614850640000|2021-03-04 09:37:20|6642.64|6642.64|6644.61|6644.61|6644.61|6644.61|6642.64|6642.64|0
1614850670000|2021-03-04 09:37:50|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1614850690000|2021-03-04 09:38:10|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1614850700000|2021-03-04 09:38:20|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1614850710000|2021-03-04 09:38:30|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|0
1614850720000|2021-03-04 09:38:40|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1614850740000|2021-03-04 09:39:00|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1614850760000|2021-03-04 09:39:20|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1614850770000|2021-03-04 09:39:30|6646.59|6646.59|6646.8|6646.8|6646.8|6646.8|6646.59|6646.59|0
1614850790000|2021-03-04 09:39:50|6646.05|6646.05|6646.75|6646.75|6646.75|6646.75|6646.05|6646.05|0
1614850800000|2021-03-04 09:40:00|6646.26|6646.26|6645.62|6645.62|6646.26|6646.26|6643.82|6643.82|0
1614850810000|2021-03-04 09:40:10|6645.14|6645.14|6642.45|6642.45|6645.14|6645.14|6642.45|6642.45|0
1614850820000|2021-03-04 09:40:20|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1614850830000|2021-03-04 09:40:30|6639.78|6639.78|6640.26|6640.26|6640.26|6640.26|6639.78|6639.78|0
1614850840000|2021-03-04 09:40:40|6638.85|6638.85|6638.48|6638.48|6638.85|6638.85|6638.48|6638.48|0
1614850850000|2021-03-04 09:40:50|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1614850870000|2021-03-04 09:41:10|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1614850880000|2021-03-04 09:41:20|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1614850890000|2021-03-04 09:41:30|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1614850930000|2021-03-04 09:42:10|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1614850940000|2021-03-04 09:42:20|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1614850990000|2021-03-04 09:43:10|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1614851000000|2021-03-04 09:43:20|6635.06|6635.06|6634.71|6634.71|6635.06|6635.06|6634.71|6634.71|0
1614851010000|2021-03-04 09:43:30|6634.43|6634.43|6633.73|6633.73|6634.43|6634.43|6633.73|6633.73|0
1614851020000|2021-03-04 09:43:40|6633.36|6633.36|6634.64|6634.64|6634.64|6634.64|6633.17|6633.17|0
1614851030000|2021-03-04 09:43:50|6635.13|6635.13|6634.38|6634.38|6635.13|6635.13|6634.38|6634.38|0
1614851040000|2021-03-04 09:44:00|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1614851050000|2021-03-04 09:44:10|6633.62|6633.62|6632.08|6632.08|6633.62|6633.62|6632.08|6632.08|0
1614851060000|2021-03-04 09:44:20|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1614851070000|2021-03-04 09:44:30|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1614851080000|2021-03-04 09:44:40|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1614851100000|2021-03-04 09:45:00|6630.9|6630.9|6627.89|6627.89|6630.9|6630.9|6627.54|6627.54|0
1614851110000|2021-03-04 09:45:10|6627.19|6627.19|6626.65|6626.65|6627.19|6627.19|6626.65|6626.65|0
1614851120000|2021-03-04 09:45:20|6625.25|6625.25|6626.3|6626.3|6626.3|6626.3|6625.25|6625.25|0
1614851130000|2021-03-04 09:45:30|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.4|6625.4|0
1614851150000|2021-03-04 09:45:50|6626.32|6626.32|6626.9|6626.9|6626.9|6626.9|6626.32|6626.32|0
1614851180000|2021-03-04 09:46:20|6628.39|6628.39|6628.76|6628.76|6628.76|6628.76|6628.39|6628.39|0
1614851190000|2021-03-04 09:46:30|6628.41|6628.41|6627.02|6627.02|6628.41|6628.41|6627.02|6627.02|0
1614851200000|2021-03-04 09:46:40|6627.77|6627.77|6629.35|6629.35|6629.35|6629.35|6627.77|6627.77|0
1614851210000|2021-03-04 09:46:50|6629.93|6629.93|6629.64|6629.64|6629.93|6629.93|6629.64|6629.64|0
1614851230000|2021-03-04 09:47:10|6630.13|6630.13|6630.29|6630.29|6630.62|6630.62|6630.13|6630.13|0
1614851240000|2021-03-04 09:47:20|6630.58|6630.58|6631.97|6631.97|6631.97|6631.97|6630.58|6630.58|0
1614851260000|2021-03-04 09:47:40|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1614851270000|2021-03-04 09:47:50|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|0
1614851280000|2021-03-04 09:48:00|6631.7|6631.7|6635.36|6635.36|6635.36|6635.36|6631.7|6631.7|0
1614851290000|2021-03-04 09:48:10|6636.75|6636.75|6636.57|6636.57|6636.75|6636.75|6636.57|6636.57|0
1614851300000|2021-03-04 09:48:20|6635.82|6635.82|6635.61|6635.61|6635.82|6635.82|6635.61|6635.61|0
1614851320000|2021-03-04 09:48:40|6636.32|6636.32|6636.68|6636.68|6636.68|6636.68|6636.32|6636.32|0
1614851340000|2021-03-04 09:49:00|6638.78|6638.78|6641.57|6641.57|6641.57|6641.57|6638.43|6638.43|0
1614851350000|2021-03-04 09:49:10|6641.92|6641.92|6644.32|6644.32|6644.32|6644.32|6641.92|6641.92|0
1614851360000|2021-03-04 09:49:20|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1614851370000|2021-03-04 09:49:30|6644.72|6644.72|6645.09|6645.09|6645.09|6645.09|6644.72|6644.72|0
1614851380000|2021-03-04 09:49:40|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1614851410000|2021-03-04 09:50:10|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|0
1614851420000|2021-03-04 09:50:20|6643|6643|6643|6643|6643|6643|6643|6643|0
1614851430000|2021-03-04 09:50:30|6643.35|6643.35|6646.84|6646.84|6646.84|6646.84|6643.35|6643.35|0
1614851460000|2021-03-04 09:51:00|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1614851500000|2021-03-04 09:51:40|6647.9|6647.9|6648.09|6648.09|6648.09|6648.09|6647.72|6647.72|0
1614851510000|2021-03-04 09:51:50|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1614851520000|2021-03-04 09:52:00|6647.98|6647.98|6648.46|6648.46|6648.46|6648.46|6647.98|6647.98|0
1614851530000|2021-03-04 09:52:10|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1614851560000|2021-03-04 09:52:40|6652.3|6652.3|6652.58|6652.58|6652.58|6652.58|6652.3|6652.3|0
1614851570000|2021-03-04 09:52:50|6652.17|6652.17|6651.96|6651.96|6652.17|6652.17|6651.96|6651.96|0
1614851590000|2021-03-04 09:53:10|6652.33|6652.33|6653.22|6653.22|6653.22|6653.22|6652.15|6652.15|0
1614851600000|2021-03-04 09:53:20|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1614851610000|2021-03-04 09:53:30|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1614851620000|2021-03-04 09:53:40|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1614851630000|2021-03-04 09:53:50|6652.1|6652.1|6652.59|6652.59|6652.59|6652.59|6652.1|6652.1|0
1614851640000|2021-03-04 09:54:00|6652.94|6652.94|6655.03|6655.03|6655.03|6655.03|6652.94|6652.94|0
1614851650000|2021-03-04 09:54:10|6654.84|6654.84|6654.45|6654.45|6654.84|6654.84|6654.27|6654.27|0
1614851670000|2021-03-04 09:54:30|6654.8|6654.8|6654.45|6654.45|6654.8|6654.8|6654.45|6654.45|0
1614851680000|2021-03-04 09:54:40|6657.45|6657.45|6658.16|6658.16|6659.91|6659.91|6657.45|6657.45|0
1614851690000|2021-03-04 09:54:50|6658.9|6658.9|6659.61|6659.61|6659.61|6659.61|6658.9|6658.9|0
1614851720000|2021-03-04 09:55:20|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1614851730000|2021-03-04 09:55:30|6658.96|6658.96|6658.75|6658.75|6658.96|6658.96|6658.75|6658.75|0
1614851740000|2021-03-04 09:55:40|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1614851750000|2021-03-04 09:55:50|6659.12|6659.12|6658.77|6658.77|6659.12|6659.12|6658.77|6658.77|0
1614851760000|2021-03-04 09:56:00|6659.74|6659.74|6660.32|6660.32|6660.32|6660.32|6659.74|6659.74|0
1614851780000|2021-03-04 09:56:20|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1614851800000|2021-03-04 09:56:40|6657.18|6657.18|6657.88|6657.88|6657.88|6657.88|6657.18|6657.18|0
1614851810000|2021-03-04 09:56:50|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1614851830000|2021-03-04 09:57:10|6658.85|6658.85|6658.57|6658.57|6658.85|6658.85|6658.57|6658.57|0
1614851840000|2021-03-04 09:57:20|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1614851850000|2021-03-04 09:57:30|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1614851860000|2021-03-04 09:57:40|6660.39|6660.39|6661.43|6661.43|6661.43|6661.43|6660.39|6660.39|0
1614851880000|2021-03-04 09:58:00|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1614851930000|2021-03-04 09:58:50|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1614851960000|2021-03-04 09:59:20|6664.23|6664.23|6664.51|6664.51|6664.51|6664.51|6664.23|6664.23|0
1614851970000|2021-03-04 09:59:30|6666.61|6666.61|6665.56|6665.56|6666.96|6666.96|6665.56|6665.56|0
1614851980000|2021-03-04 09:59:40|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1614851990000|2021-03-04 09:59:50|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1614852000000|2021-03-04 10:00:00|6664.05|6664.05|6664.23|6664.23|6664.23|6664.23|6664.05|6664.05|0
1614852010000|2021-03-04 10:00:10|6664.58|6664.58|6665.63|6665.63|6665.63|6665.63|6664.58|6664.58|0
1614852030000|2021-03-04 10:00:30|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1614852040000|2021-03-04 10:00:40|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1614852050000|2021-03-04 10:00:50|6666.68|6666.68|6668.72|6668.72|6668.72|6668.72|6666.68|6666.68|0
1614852060000|2021-03-04 10:01:00|6668.37|6668.37|6668.02|6668.02|6668.37|6668.37|6668.02|6668.02|0
1614852070000|2021-03-04 10:01:10|6667.84|6667.84|6669.42|6669.42|6669.42|6669.42|6667.84|6667.84|0
1614852080000|2021-03-04 10:01:20|6668.93|6668.93|6669.42|6669.42|6669.42|6669.42|6668.93|6668.93|0
1614852090000|2021-03-04 10:01:30|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1614852100000|2021-03-04 10:01:40|6669.83|6669.83|6668.09|6668.09|6670.18|6670.18|6668.09|6668.09|0
1614852110000|2021-03-04 10:01:50|6668.85|6668.85|6670.93|6670.93|6670.93|6670.93|6668.85|6668.85|0
1614852120000|2021-03-04 10:02:00|6670.58|6670.58|6671.52|6671.52|6672.07|6672.07|6670.58|6670.58|0
1614852140000|2021-03-04 10:02:20|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1614852170000|2021-03-04 10:02:50|6670.33|6670.33|6666.95|6666.95|6670.33|6670.33|6666.6|6666.6|0
1614852180000|2021-03-04 10:03:00|6666.25|6666.25|6666.31|6666.31|6666.95|6666.95|6665.95|6665.95|0
1614852190000|2021-03-04 10:03:10|6667.01|6667.01|6667.36|6667.36|6667.36|6667.36|6667.01|6667.01|0
1614852210000|2021-03-04 10:03:30|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1614852220000|2021-03-04 10:03:40|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1614852230000|2021-03-04 10:03:50|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1614852240000|2021-03-04 10:04:00|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1614852280000|2021-03-04 10:04:40|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1614852290000|2021-03-04 10:04:50|6667.84|6667.84|6668.55|6668.55|6668.55|6668.55|6667.84|6667.84|0
1614852320000|2021-03-04 10:05:20|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1614852340000|2021-03-04 10:05:40|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1614852350000|2021-03-04 10:05:50|6671.17|6671.17|6670.47|6670.47|6671.17|6671.17|6670.47|6670.47|0
1614852360000|2021-03-04 10:06:00|6669.98|6669.98|6667.19|6667.19|6669.98|6669.98|6667.19|6667.19|0
1614852370000|2021-03-04 10:06:10|6667.89|6667.89|6667.1|6667.1|6668.07|6668.07|6666.4|6666.4|0
1614852380000|2021-03-04 10:06:20|6666.61|6666.61|6667.31|6667.31|6667.31|6667.31|6666.61|6666.61|0
1614852390000|2021-03-04 10:06:30|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1614852400000|2021-03-04 10:06:40|6667.32|6667.32|6666.97|6666.97|6667.66|6667.66|6666.97|6666.97|0
1614852410000|2021-03-04 10:06:50|6666.62|6666.62|6666.27|6666.27|6666.62|6666.62|6665.92|6665.92|0
1614852420000|2021-03-04 10:07:00|6665.23|6665.23|6666.38|6666.38|6666.38|6666.38|6665.23|6665.23|0
1614852430000|2021-03-04 10:07:10|6666.67|6666.67|6666.38|6666.38|6666.67|6666.67|6666.38|6666.38|0
1614852440000|2021-03-04 10:07:20|6666.67|6666.67|6667.24|6667.24|6667.24|6667.24|6666.67|6666.67|0
1614852450000|2021-03-04 10:07:30|6667.8|6667.8|6667.22|6667.22|6667.8|6667.8|6667.22|6667.22|0
1614852460000|2021-03-04 10:07:40|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1614852470000|2021-03-04 10:07:50|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1614852480000|2021-03-04 10:08:00|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1614852490000|2021-03-04 10:08:10|6667.71|6667.71|6667.22|6667.22|6667.71|6667.71|6667.22|6667.22|0
1614852500000|2021-03-04 10:08:20|6666.67|6666.67|6665.17|6665.17|6666.67|6666.67|6665.17|6665.17|0
1614852510000|2021-03-04 10:08:30|6664.47|6664.47|6663.41|6663.41|6664.47|6664.47|6663.41|6663.41|0
1614852520000|2021-03-04 10:08:40|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|0
1614852530000|2021-03-04 10:08:50|6665.45|6665.45|6665.73|6665.73|6666.78|6666.78|6665.45|6665.45|0
1614852540000|2021-03-04 10:09:00|6666.02|6666.02|6666.37|6666.37|6666.37|6666.37|6666.02|6666.02|0
1614852550000|2021-03-04 10:09:10|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1614852560000|2021-03-04 10:09:20|6670.09|6670.09|6671.36|6671.36|6671.71|6671.71|6670.09|6670.09|0
1614852570000|2021-03-04 10:09:30|6671.01|6671.01|6670.82|6670.82|6671.01|6671.01|6670.82|6670.82|0
1614852590000|2021-03-04 10:09:50|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1614852600000|2021-03-04 10:10:00|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1614852610000|2021-03-04 10:10:10|6669.02|6669.02|6668.44|6668.44|6669.02|6669.02|6668.44|6668.44|0
1614852620000|2021-03-04 10:10:20|6667.74|6667.74|6667.39|6667.39|6667.74|6667.74|6667.39|6667.39|0
1614852630000|2021-03-04 10:10:30|6669.24|6669.24|6670.99|6670.99|6670.99|6670.99|6669.24|6669.24|0
1614852640000|2021-03-04 10:10:40|6670.25|6670.25|6670.43|6670.43|6670.43|6670.43|6670.25|6670.25|0
1614852650000|2021-03-04 10:10:50|6669.46|6669.46|6668.88|6668.88|6669.46|6669.46|6668.88|6668.88|0
1614852660000|2021-03-04 10:11:00|6669.37|6669.37|6670.42|6670.42|6670.42|6670.42|6669.37|6669.37|0
1614852670000|2021-03-04 10:11:10|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1614852690000|2021-03-04 10:11:30|6671.21|6671.21|6670.17|6670.17|6671.21|6671.21|6670.17|6670.17|0
1614852700000|2021-03-04 10:11:40|6670.79|6670.79|6670.58|6670.58|6670.79|6670.79|6670.58|6670.58|0
1614852710000|2021-03-04 10:11:50|6673.02|6673.02|6670.18|6670.18|6673.02|6673.02|6670.18|6670.18|0
1614852730000|2021-03-04 10:12:10|6672.62|6672.62|6672.28|6672.28|6672.62|6672.62|6672.28|6672.28|0
1614852740000|2021-03-04 10:12:20|6675.07|6675.07|6674.02|6674.02|6675.07|6675.07|6674.02|6674.02|0
1614852750000|2021-03-04 10:12:30|6674.37|6674.37|6672.97|6672.97|6674.37|6674.37|6672.97|6672.97|0
1614852760000|2021-03-04 10:12:40|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1614852770000|2021-03-04 10:12:50|6673.02|6673.02|6672.6|6672.6|6673.02|6673.02|6672.6|6672.6|0
1614852820000|2021-03-04 10:13:40|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1614852840000|2021-03-04 10:14:00|6674.69|6674.69|6674.34|6674.34|6674.69|6674.69|6674.34|6674.34|0
1614852850000|2021-03-04 10:14:10|6674.53|6674.53|6671.75|6671.75|6674.53|6674.53|6671.54|6671.54|0
1614852860000|2021-03-04 10:14:20|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|0
1614852870000|2021-03-04 10:14:30|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1614852880000|2021-03-04 10:14:40|6669.36|6669.36|6667.88|6667.88|6669.36|6669.36|6667.53|6667.53|0
1614852890000|2021-03-04 10:14:50|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1614852910000|2021-03-04 10:15:10|6668.25|6668.25|6667.04|6667.04|6668.25|6668.25|6667.04|6667.04|0
1614852950000|2021-03-04 10:15:50|6667.74|6667.74|6668.03|6668.03|6668.03|6668.03|6667.54|6667.54|0
1614852960000|2021-03-04 10:16:00|6667.66|6667.66|6667.65|6667.65|6668.35|6668.35|6667.65|6667.65|0
1614852970000|2021-03-04 10:16:10|6668|6668|6664.26|6664.26|6668|6668|6664.26|6664.26|0
1614852980000|2021-03-04 10:16:20|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1614853000000|2021-03-04 10:16:40|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1614853010000|2021-03-04 10:16:50|6666.34|6666.34|6664.59|6664.59|6666.68|6666.68|6664.59|6664.59|0
1614853020000|2021-03-04 10:17:00|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1614853040000|2021-03-04 10:17:20|6663.82|6663.82|6665.52|6665.52|6665.52|6665.52|6663.82|6663.82|0
1614853050000|2021-03-04 10:17:30|6665.17|6665.17|6664.28|6664.28|6665.17|6665.17|6664.28|6664.28|0
1614853060000|2021-03-04 10:17:40|6666.02|6666.02|6663.91|6663.91|6666.02|6666.02|6663.91|6663.91|0
1614853070000|2021-03-04 10:17:50|6662.87|6662.87|6663.61|6663.61|6663.61|6663.61|6662.87|6662.87|0
1614853080000|2021-03-04 10:18:00|6662.86|6662.86|6663.3|6663.3|6663.79|6663.79|6662.86|6662.86|0
1614853100000|2021-03-04 10:18:20|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|0
1614853110000|2021-03-04 10:18:30|6664.88|6664.88|6665.46|6665.46|6665.46|6665.46|6664.88|6664.88|0
1614853120000|2021-03-04 10:18:40|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|0
1614853130000|2021-03-04 10:18:50|6662.83|6662.83|6661.02|6661.02|6663.18|6663.18|6660.6|6660.6|0
1614853140000|2021-03-04 10:19:00|6660.84|6660.84|6660.36|6660.36|6660.84|6660.84|6659.66|6659.66|0
1614853160000|2021-03-04 10:19:20|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1614853170000|2021-03-04 10:19:30|6657.22|6657.22|6652.62|6652.62|6657.22|6657.22|6652.62|6652.62|0
1614853190000|2021-03-04 10:19:50|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1614853220000|2021-03-04 10:20:20|6652.21|6652.21|6651.46|6651.46|6652.21|6652.21|6651.46|6651.46|0
1614853230000|2021-03-04 10:20:30|6651.17|6651.17|6650.43|6650.43|6651.17|6651.17|6650.43|6650.43|0
1614853240000|2021-03-04 10:20:40|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1614853250000|2021-03-04 10:20:50|6647.64|6647.64|6647.29|6647.29|6647.64|6647.64|6647.29|6647.29|0
1614853280000|2021-03-04 10:21:20|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1614853290000|2021-03-04 10:21:30|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1614853300000|2021-03-04 10:21:40|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1614853310000|2021-03-04 10:21:50|6645.2|6645.2|6644.83|6644.83|6645.2|6645.2|6644.83|6644.83|0
1614853320000|2021-03-04 10:22:00|6645.18|6645.18|6645.9|6645.9|6645.9|6645.9|6645.18|6645.18|0
1614853330000|2021-03-04 10:22:10|6645.13|6645.13|6643.55|6643.55|6645.29|6645.29|6643.55|6643.55|0
1614853340000|2021-03-04 10:22:20|6642.8|6642.8|6642.51|6642.51|6642.8|6642.8|6642.51|6642.51|0
1614853350000|2021-03-04 10:22:30|6642.02|6642.02|6642.38|6642.38|6642.38|6642.38|6642.02|6642.02|0
1614853370000|2021-03-04 10:22:50|6641.89|6641.89|6640.34|6640.34|6641.89|6641.89|6640.34|6640.34|0
1614853390000|2021-03-04 10:23:10|6640.7|6640.7|6641.4|6641.4|6641.4|6641.4|6640.7|6640.7|0
1614853410000|2021-03-04 10:23:30|6643.49|6643.49|6645.11|6645.11|6645.11|6645.11|6643.49|6643.49|0
1614853430000|2021-03-04 10:23:50|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1614853440000|2021-03-04 10:24:00|6644.98|6644.98|6644.07|6644.07|6644.98|6644.98|6644.07|6644.07|0
1614853450000|2021-03-04 10:24:10|6644.56|6644.56|6646.66|6646.66|6646.66|6646.66|6644.56|6644.56|0
1614853470000|2021-03-04 10:24:30|6646.12|6646.12|6646.79|6646.79|6646.79|6646.79|6645.4|6645.4|0
1614853480000|2021-03-04 10:24:40|6647.14|6647.14|6648.07|6648.07|6648.07|6648.07|6647.14|6647.14|0
1614853490000|2021-03-04 10:24:50|6648.77|6648.77|6649.25|6649.25|6649.25|6649.25|6648.77|6648.77|0
1614853520000|2021-03-04 10:25:20|6649.07|6649.07|6649.42|6649.42|6649.42|6649.42|6649.07|6649.07|0
1614853530000|2021-03-04 10:25:30|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1614853550000|2021-03-04 10:25:50|6647.95|6647.95|6647.21|6647.21|6647.95|6647.95|6647.21|6647.21|0
1614853600000|2021-03-04 10:26:40|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1614853610000|2021-03-04 10:26:50|6645.77|6645.77|6645.7|6645.7|6646.25|6646.25|6645.7|6645.7|0
1614853620000|2021-03-04 10:27:00|6647.44|6647.44|6641.98|6641.98|6648.49|6648.49|6641.98|6641.98|0
1614853630000|2021-03-04 10:27:10|6641.49|6641.49|6642.18|6642.18|6642.53|6642.53|6641.49|6641.49|0
1614853640000|2021-03-04 10:27:20|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|0
1614853650000|2021-03-04 10:27:30|6641.08|6641.08|6641.14|6641.14|6641.43|6641.43|6640.73|6640.73|0
1614853670000|2021-03-04 10:27:50|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1614853680000|2021-03-04 10:28:00|6642.32|6642.32|6644.58|6644.58|6644.58|6644.58|6642.32|6642.32|0
1614853690000|2021-03-04 10:28:10|6644.93|6644.93|6644.58|6644.58|6644.93|6644.93|6644.58|6644.58|0
1614853700000|2021-03-04 10:28:20|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1614853710000|2021-03-04 10:28:30|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1614853730000|2021-03-04 10:28:50|6644.23|6644.23|6647.02|6647.02|6647.02|6647.02|6644.23|6644.23|0
1614853740000|2021-03-04 10:29:00|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1614853750000|2021-03-04 10:29:10|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1614853760000|2021-03-04 10:29:20|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1614853770000|2021-03-04 10:29:30|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1614853790000|2021-03-04 10:29:50|6643.62|6643.62|6644.6|6644.6|6644.6|6644.6|6643.62|6643.62|0
1614853800000|2021-03-04 10:30:00|6644.89|6644.89|6644.19|6644.19|6644.89|6644.89|6643.84|6643.84|0
1614853810000|2021-03-04 10:30:10|6643.84|6643.84|6643.49|6643.49|6643.84|6643.84|6643.49|6643.49|0
1614853840000|2021-03-04 10:30:40|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1614853850000|2021-03-04 10:30:50|6643.1|6643.1|6642.92|6642.92|6643.1|6643.1|6642.92|6642.92|0
1614853860000|2021-03-04 10:31:00|6641.87|6641.87|6638.66|6638.66|6641.87|6641.87|6638.66|6638.66|0
1614853880000|2021-03-04 10:31:20|6639.37|6639.37|6639.01|6639.01|6639.37|6639.37|6639.01|6639.01|0
1614853910000|2021-03-04 10:31:50|6638.53|6638.53|6638.24|6638.24|6638.53|6638.53|6637.89|6637.89|0
1614853930000|2021-03-04 10:32:10|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1614853940000|2021-03-04 10:32:20|6636.39|6636.39|6638.87|6638.87|6638.87|6638.87|6636.39|6636.39|0
1614853950000|2021-03-04 10:32:30|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1614853960000|2021-03-04 10:32:40|6640.09|6640.09|6639.74|6639.74|6640.44|6640.44|6639.74|6639.74|0
1614853980000|2021-03-04 10:33:00|6640.02|6640.02|6641|6641|6641|6641|6640.02|6640.02|0
1614853990000|2021-03-04 10:33:10|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1614854000000|2021-03-04 10:33:20|6642.41|6642.41|6642.76|6642.76|6642.76|6642.76|6642.41|6642.41|0
1614854010000|2021-03-04 10:33:30|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1614854020000|2021-03-04 10:33:40|6642.41|6642.41|6643.45|6643.45|6643.45|6643.45|6642.41|6642.41|0
1614854030000|2021-03-04 10:33:50|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1614854040000|2021-03-04 10:34:00|6643.99|6643.99|6644.03|6644.03|6644.03|6644.03|6643.29|6643.29|0
1614854050000|2021-03-04 10:34:10|6643.68|6643.68|6644.38|6644.38|6644.38|6644.38|6643.68|6643.68|0
1614854060000|2021-03-04 10:34:20|6645.78|6645.78|6646.83|6646.83|6646.83|6646.83|6645.78|6645.78|0
1614854070000|2021-03-04 10:34:30|6648.3|6648.3|6650.8|6650.8|6650.8|6650.8|6648.3|6648.3|0
1614854080000|2021-03-04 10:34:40|6651.15|6651.15|6650.51|6650.51|6651.15|6651.15|6650.51|6650.51|0
1614854100000|2021-03-04 10:35:00|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1614854120000|2021-03-04 10:35:20|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1614854130000|2021-03-04 10:35:30|6654.09|6654.09|6653.79|6653.79|6654.28|6654.28|6653.79|6653.79|0
1614854140000|2021-03-04 10:35:40|6653.44|6653.44|6652.58|6652.58|6653.44|6653.44|6651.69|6651.69|0
1614854170000|2021-03-04 10:36:10|6652.39|6652.39|6652.53|6652.53|6652.88|6652.88|6652.39|6652.39|0
1614854180000|2021-03-04 10:36:20|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1614854190000|2021-03-04 10:36:30|6652.06|6652.06|6648.37|6648.37|6652.06|6652.06|6648.37|6648.37|0
1614854210000|2021-03-04 10:36:50|6648.19|6648.19|6643.83|6643.83|6648.19|6648.19|6643.83|6643.83|0
1614854220000|2021-03-04 10:37:00|6643.64|6643.64|6643.15|6643.15|6643.64|6643.64|6643.15|6643.15|0
1614854260000|2021-03-04 10:37:40|6643.44|6643.44|6642.91|6642.91|6643.44|6643.44|6642.05|6642.05|0
1614854270000|2021-03-04 10:37:50|6643.4|6643.4|6642.41|6642.41|6643.4|6643.4|6642.41|6642.41|0
1614854280000|2021-03-04 10:38:00|6643.11|6643.11|6642.02|6642.02|6643.11|6643.11|6642.02|6642.02|0
1614854290000|2021-03-04 10:38:10|6642.58|6642.58|6643.44|6643.44|6643.44|6643.44|6642.58|6642.58|0
1614854310000|2021-03-04 10:38:30|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1614854320000|2021-03-04 10:38:40|6642.55|6642.55|6642.35|6642.35|6642.9|6642.9|6642.35|6642.35|0
1614854340000|2021-03-04 10:39:00|6642|6642|6642.37|6642.37|6642.37|6642.37|6642|6642|0
1614854350000|2021-03-04 10:39:10|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1614854360000|2021-03-04 10:39:20|6641.83|6641.83|6641.13|6641.13|6641.83|6641.83|6641.13|6641.13|0
1614854370000|2021-03-04 10:39:30|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1614854390000|2021-03-04 10:39:50|6639.36|6639.36|6641.46|6641.46|6641.46|6641.46|6639.36|6639.36|0
1614854420000|2021-03-04 10:40:20|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|0
1614854430000|2021-03-04 10:40:30|6644.6|6644.6|6644.97|6644.97|6644.97|6644.97|6644.6|6644.6|0
1614854440000|2021-03-04 10:40:40|6644.78|6644.78|6644.29|6644.29|6644.78|6644.78|6644.29|6644.29|0
1614854460000|2021-03-04 10:41:00|6644.78|6644.78|6644.29|6644.29|6644.78|6644.78|6644.29|6644.29|0
1614854470000|2021-03-04 10:41:10|6643.95|6643.95|6644.13|6644.13|6644.13|6644.13|6643.95|6643.95|0
1614854480000|2021-03-04 10:41:20|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1614854490000|2021-03-04 10:41:30|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1614854500000|2021-03-04 10:41:40|6643.43|6643.43|6642.86|6642.86|6643.43|6643.43|6642.86|6642.86|0
1614854520000|2021-03-04 10:42:00|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1614854530000|2021-03-04 10:42:10|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1614854550000|2021-03-04 10:42:30|6640.76|6640.76|6640.41|6640.41|6640.76|6640.76|6640.41|6640.41|0
1614854570000|2021-03-04 10:42:50|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1614854610000|2021-03-04 10:43:30|6640.57|6640.57|6641.62|6641.62|6641.62|6641.62|6640.57|6640.57|0
1614854620000|2021-03-04 10:43:40|6641.96|6641.96|6642.45|6642.45|6642.45|6642.45|6641.96|6641.96|0
1614854640000|2021-03-04 10:44:00|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|0
1614854660000|2021-03-04 10:44:20|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|0
1614854670000|2021-03-04 10:44:30|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1614854700000|2021-03-04 10:45:00|6644.02|6644.02|6643.67|6643.67|6644.02|6644.02|6643.67|6643.67|0
1614854710000|2021-03-04 10:45:10|6643.3|6643.3|6642.17|6642.17|6643.3|6643.3|6642.17|6642.17|0
1614854730000|2021-03-04 10:45:30|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1614854740000|2021-03-04 10:45:40|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1614854750000|2021-03-04 10:45:50|6643.03|6643.03|6643.33|6643.33|6643.52|6643.52|6643.03|6643.03|0
1614854760000|2021-03-04 10:46:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1614854780000|2021-03-04 10:46:20|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1614854820000|2021-03-04 10:47:00|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|0
1614854860000|2021-03-04 10:47:40|6647.11|6647.11|6646.78|6646.78|6647.11|6647.11|6646.78|6646.78|0
1614854880000|2021-03-04 10:48:00|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1614854890000|2021-03-04 10:48:10|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1614854910000|2021-03-04 10:48:30|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1614854930000|2021-03-04 10:48:50|6647|6647|6645.25|6645.25|6647|6647|6644.91|6644.91|0
1614854940000|2021-03-04 10:49:00|6645.74|6645.74|6646.72|6646.72|6646.72|6646.72|6645.74|6645.74|0
1614854960000|2021-03-04 10:49:20|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1614854990000|2021-03-04 10:49:50|6648.11|6648.11|6648.48|6648.48|6648.48|6648.48|6648.11|6648.11|0
1614855010000|2021-03-04 10:50:10|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1614855020000|2021-03-04 10:50:20|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1614855030000|2021-03-04 10:50:30|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1614855050000|2021-03-04 10:50:50|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1614855070000|2021-03-04 10:51:10|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1614855080000|2021-03-04 10:51:20|6651.01|6651.01|6650.52|6650.52|6651.01|6651.01|6650.52|6650.52|0
1614855090000|2021-03-04 10:51:30|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1614855100000|2021-03-04 10:51:40|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1614855140000|2021-03-04 10:52:20|6650.71|6650.71|6651.81|6651.81|6651.81|6651.81|6650.71|6650.71|0
1614855160000|2021-03-04 10:52:40|6650.31|6650.31|6650.68|6650.68|6650.68|6650.68|6650.31|6650.31|0
1614855200000|2021-03-04 10:53:20|6649.29|6649.29|6649.99|6649.99|6649.99|6649.99|6649.29|6649.29|0
1614855210000|2021-03-04 10:53:30|6651.38|6651.38|6652.43|6652.43|6652.43|6652.43|6651.38|6651.38|0
1614855220000|2021-03-04 10:53:40|6652.8|6652.8|6653.4|6653.4|6653.4|6653.4|6652.8|6652.8|0
1614855230000|2021-03-04 10:53:50|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1614855240000|2021-03-04 10:54:00|6653.96|6653.96|6653.67|6653.67|6653.96|6653.96|6653.67|6653.67|0
1614855260000|2021-03-04 10:54:20|6654.29|6654.29|6654.29|6654.29|6654.5|6654.5|6654.29|6654.29|0
1614855270000|2021-03-04 10:54:30|6655.34|6655.34|6653.54|6653.54|6655.34|6655.34|6653.54|6653.54|0
1614855280000|2021-03-04 10:54:40|6653.36|6653.36|6652.61|6652.61|6653.36|6653.36|6652.61|6652.61|0
1614855290000|2021-03-04 10:54:50|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1614855320000|2021-03-04 10:55:20|6653.29|6653.29|6652.02|6652.02|6653.29|6653.29|6652.02|6652.02|0
1614855360000|2021-03-04 10:56:00|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1614855390000|2021-03-04 10:56:30|6651.1|6651.1|6648.65|6648.65|6651.1|6651.1|6648.65|6648.65|0
1614855410000|2021-03-04 10:56:50|6648.3|6648.3|6646.8|6646.8|6648.3|6648.3|6646.8|6646.8|0
1614855430000|2021-03-04 10:57:10|6646.52|6646.52|6646.31|6646.31|6646.52|6646.52|6646.31|6646.31|0
1614855440000|2021-03-04 10:57:20|6646.1|6646.1|6646.1|6646.1|6646.31|6646.31|6646.1|6646.1|0
1614855450000|2021-03-04 10:57:30|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1614855470000|2021-03-04 10:57:50|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1614855480000|2021-03-04 10:58:00|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1614855490000|2021-03-04 10:58:10|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1614855500000|2021-03-04 10:58:20|6646.64|6646.64|6646.83|6646.83|6646.83|6646.83|6646.64|6646.64|0
1614855510000|2021-03-04 10:58:30|6646.64|6646.64|6646.46|6646.46|6646.64|6646.64|6646.46|6646.46|0
1614855520000|2021-03-04 10:58:40|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1614855530000|2021-03-04 10:58:50|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1614855550000|2021-03-04 10:59:10|6644.35|6644.35|6647.85|6647.85|6647.85|6647.85|6644.35|6644.35|0
1614855570000|2021-03-04 10:59:30|6647.56|6647.56|6646.8|6646.8|6647.85|6647.85|6646.45|6646.45|0
1614855590000|2021-03-04 10:59:50|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1614855600000|2021-03-04 11:00:00|6648.67|6648.67|6648.86|6648.86|6648.86|6648.86|6648.67|6648.67|0
1614855620000|2021-03-04 11:00:20|6648.16|6648.16|6649.55|6649.55|6649.55|6649.55|6648.16|6648.16|0
1614855630000|2021-03-04 11:00:30|6650.04|6650.04|6650.53|6650.53|6650.53|6650.53|6650.04|6650.04|0
1614855660000|2021-03-04 11:01:00|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1614855670000|2021-03-04 11:01:10|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1614855690000|2021-03-04 11:01:30|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1614855720000|2021-03-04 11:02:00|6649.89|6649.89|6649.54|6649.54|6649.89|6649.89|6649.54|6649.54|0
1614855740000|2021-03-04 11:02:20|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|0
1614855750000|2021-03-04 11:02:30|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1614855780000|2021-03-04 11:03:00|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|0
1614855820000|2021-03-04 11:03:40|6649.71|6649.71|6649.53|6649.53|6649.71|6649.71|6649.53|6649.53|0
1614855840000|2021-03-04 11:04:00|6651.77|6651.77|6650.67|6650.67|6651.77|6651.77|6650.67|6650.67|0
1614855860000|2021-03-04 11:04:20|6650.49|6650.49|6650.84|6650.84|6650.84|6650.84|6650.49|6650.49|0
1614855870000|2021-03-04 11:04:30|6651.53|6651.53|6653.98|6653.98|6653.98|6653.98|6651.53|6651.53|0
1614855880000|2021-03-04 11:04:40|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1614855890000|2021-03-04 11:04:50|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1614855920000|2021-03-04 11:05:20|6653.46|6653.46|6654.04|6654.04|6654.04|6654.04|6653.46|6653.46|0
1614855930000|2021-03-04 11:05:30|6653.29|6653.29|6654.03|6654.03|6654.03|6654.03|6653.29|6653.29|0
1614855960000|2021-03-04 11:06:00|6654.52|6654.52|6655.01|6655.01|6655.01|6655.01|6654.52|6654.52|0
1614855970000|2021-03-04 11:06:10|6655.36|6655.36|6656.75|6656.75|6656.75|6656.75|6654.66|6654.66|0
1614855980000|2021-03-04 11:06:20|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1614855990000|2021-03-04 11:06:30|6656.19|6656.19|6655.84|6655.84|6656.19|6656.19|6655.84|6655.84|0
1614856030000|2021-03-04 11:07:10|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1614856040000|2021-03-04 11:07:20|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1614856090000|2021-03-04 11:08:10|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1614856100000|2021-03-04 11:08:20|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1614856120000|2021-03-04 11:08:40|6658.2|6658.2|6658.55|6658.55|6658.55|6658.55|6658.2|6658.2|0
1614856130000|2021-03-04 11:08:50|6658.9|6658.9|6658.2|6658.2|6658.9|6658.9|6658.2|6658.2|0
1614856140000|2021-03-04 11:09:00|6659.94|6659.94|6660.64|6660.64|6660.64|6660.64|6659.94|6659.94|0
1614856150000|2021-03-04 11:09:10|6661.34|6661.34|6662.04|6662.04|6662.04|6662.04|6661.34|6661.34|0
1614856160000|2021-03-04 11:09:20|6662.39|6662.39|6664.49|6664.49|6664.49|6664.49|6662.04|6662.04|0
1614856180000|2021-03-04 11:09:40|6663.45|6663.45|6661.7|6661.7|6663.45|6663.45|6661.7|6661.7|0
1614856190000|2021-03-04 11:09:50|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1614856240000|2021-03-04 11:10:40|6660.37|6660.37|6661.41|6661.41|6661.41|6661.41|6660.37|6660.37|0
1614856260000|2021-03-04 11:11:00|6660.84|6660.84|6660.72|6660.72|6661.21|6661.21|6660.72|6660.72|0
1614856270000|2021-03-04 11:11:10|6661.42|6661.42|6661.6|6661.6|6661.6|6661.6|6661.42|6661.42|0
1614856300000|2021-03-04 11:11:40|6660.9|6660.9|6659.5|6659.5|6660.9|6660.9|6659.16|6659.16|0
1614856310000|2021-03-04 11:11:50|6659.69|6659.69|6659.69|6659.69|6659.87|6659.87|6659.69|6659.69|0
1614856330000|2021-03-04 11:12:10|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1614856350000|2021-03-04 11:12:30|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1614856360000|2021-03-04 11:12:40|6660.6|6660.6|6657.69|6657.69|6660.6|6660.6|6657.69|6657.69|0
1614856370000|2021-03-04 11:12:50|6656.29|6656.29|6654.29|6654.29|6656.29|6656.29|6654.29|6654.29|0
1614856380000|2021-03-04 11:13:00|6654.64|6654.64|6655.7|6655.7|6655.7|6655.7|6654.64|6654.64|0
1614856390000|2021-03-04 11:13:10|6655.35|6655.35|6656.05|6656.05|6656.05|6656.05|6655.35|6655.35|0
1614856400000|2021-03-04 11:13:20|6657.45|6657.45|6659.83|6659.83|6659.83|6659.83|6657.45|6657.45|0
1614856410000|2021-03-04 11:13:30|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1614856420000|2021-03-04 11:13:40|6660.53|6660.53|6661.23|6661.23|6661.23|6661.23|6660.53|6660.53|0
1614856430000|2021-03-04 11:13:50|6660.88|6660.88|6659.2|6659.2|6660.88|6660.88|6659.2|6659.2|0
1614856440000|2021-03-04 11:14:00|6657.73|6657.73|6658.08|6658.08|6658.08|6658.08|6657.73|6657.73|0
1614856450000|2021-03-04 11:14:10|6658.44|6658.44|6660.18|6660.18|6660.18|6660.18|6658.44|6658.44|0
1614856460000|2021-03-04 11:14:20|6660.53|6660.53|6661.26|6661.26|6661.26|6661.26|6660.53|6660.53|0
1614856470000|2021-03-04 11:14:30|6661.44|6661.44|6661.09|6661.09|6661.79|6661.79|6661.09|6661.09|0
1614856480000|2021-03-04 11:14:40|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1614856490000|2021-03-04 11:14:50|6661.79|6661.79|6662.14|6662.14|6662.14|6662.14|6661.79|6661.79|0
1614856500000|2021-03-04 11:15:00|6661.44|6661.44|6658.69|6658.69|6661.44|6661.44|6658.69|6658.69|0
1614856510000|2021-03-04 11:15:10|6659.4|6659.4|6660.1|6660.1|6660.1|6660.1|6659.4|6659.4|0
1614856520000|2021-03-04 11:15:20|6658.01|6658.01|6657.3|6657.3|6658.01|6658.01|6657.3|6657.3|0
1614856580000|2021-03-04 11:16:20|6657.65|6657.65|6658.64|6658.64|6658.99|6658.99|6657.65|6657.65|0
1614856590000|2021-03-04 11:16:30|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1614856600000|2021-03-04 11:16:40|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1614856610000|2021-03-04 11:16:50|6658.2|6658.2|6657.64|6657.64|6658.2|6658.2|6657.46|6657.46|0
1614856620000|2021-03-04 11:17:00|6657.29|6657.29|6655.26|6655.26|6657.29|6657.29|6655.26|6655.26|0
1614856630000|2021-03-04 11:17:10|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1614856650000|2021-03-04 11:17:30|6654|6654|6654.21|6654.21|6654.21|6654.21|6653.51|6653.51|0
1614856660000|2021-03-04 11:17:40|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1614856670000|2021-03-04 11:17:50|6652.95|6652.95|6653.65|6653.65|6653.65|6653.65|6652.95|6652.95|0
1614856680000|2021-03-04 11:18:00|6653.36|6653.36|6652.89|6652.89|6653.36|6653.36|6652.89|6652.89|0
1614856690000|2021-03-04 11:18:10|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|0
1614856700000|2021-03-04 11:18:20|6653.56|6653.56|6653.75|6653.75|6653.75|6653.75|6653.38|6653.38|0
1614856740000|2021-03-04 11:19:00|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1614856780000|2021-03-04 11:19:40|6654.09|6654.09|6653.29|6653.29|6654.09|6654.09|6652.6|6652.6|0
1614856810000|2021-03-04 11:20:10|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1614856820000|2021-03-04 11:20:20|6652.76|6652.76|6652.58|6652.58|6652.76|6652.76|6652.58|6652.58|0
1614856840000|2021-03-04 11:20:40|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1614856850000|2021-03-04 11:20:50|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.12|6650.12|0
1614856860000|2021-03-04 11:21:00|6650.4|6650.4|6651.31|6651.31|6651.31|6651.31|6650.4|6650.4|0
1614856870000|2021-03-04 11:21:10|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1614856880000|2021-03-04 11:21:20|6651.69|6651.69|6650.94|6650.94|6651.69|6651.69|6650.94|6650.94|0
1614856890000|2021-03-04 11:21:30|6649.89|6649.89|6647.08|6647.08|6649.89|6649.89|6647.08|6647.08|0
1614856900000|2021-03-04 11:21:40|6648.14|6648.14|6647.09|6647.09|6648.14|6648.14|6647.09|6647.09|0
1614856910000|2021-03-04 11:21:50|6646.74|6646.74|6645.33|6645.33|6646.74|6646.74|6645.33|6645.33|0
1614856920000|2021-03-04 11:22:00|6645.15|6645.15|6642.76|6642.76|6645.15|6645.15|6642.76|6642.76|0
1614856930000|2021-03-04 11:22:10|6643.46|6643.46|6643.94|6643.94|6644.16|6644.16|6643.46|6643.46|0
1614856940000|2021-03-04 11:22:20|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1614856950000|2021-03-04 11:22:30|6645.02|6645.02|6645.01|6645.01|6645.02|6645.02|6644.73|6644.73|0
1614856960000|2021-03-04 11:22:40|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|0
1614856970000|2021-03-04 11:22:50|6644.32|6644.32|6644.94|6644.94|6645.29|6645.29|6644.32|6644.32|0
1614856980000|2021-03-04 11:23:00|6644.57|6644.57|6643.64|6643.64|6644.57|6644.57|6643.64|6643.64|0
1614857000000|2021-03-04 11:23:20|6642.59|6642.59|6641.13|6641.13|6642.59|6642.59|6641.13|6641.13|0
1614857010000|2021-03-04 11:23:30|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1614857020000|2021-03-04 11:23:40|6641.35|6641.35|6643.64|6643.64|6645.59|6645.59|6641.35|6641.35|0
1614857030000|2021-03-04 11:23:50|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1614857040000|2021-03-04 11:24:00|6645.03|6645.03|6644.68|6644.68|6645.38|6645.38|6644.68|6644.68|0
1614857060000|2021-03-04 11:24:20|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1614857080000|2021-03-04 11:24:40|6644.69|6644.69|6643.99|6643.99|6644.69|6644.69|6643.99|6643.99|0
1614857090000|2021-03-04 11:24:50|6644.17|6644.17|6644.4|6644.4|6644.4|6644.4|6643.82|6643.82|0
1614857100000|2021-03-04 11:25:00|6645.1|6645.1|6644.34|6644.34|6645.1|6645.1|6644.06|6644.06|0
1614857110000|2021-03-04 11:25:10|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1614857140000|2021-03-04 11:25:40|6643.7|6643.7|6641.12|6641.12|6643.7|6643.7|6641.12|6641.12|0
1614857150000|2021-03-04 11:25:50|6642.17|6642.17|6643.91|6643.91|6643.91|6643.91|6642.17|6642.17|0
1614857160000|2021-03-04 11:26:00|6644.49|6644.49|6644.2|6644.2|6644.49|6644.49|6644.2|6644.2|0
1614857170000|2021-03-04 11:26:10|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1614857180000|2021-03-04 11:26:20|6644.84|6644.84|6647.63|6647.63|6647.63|6647.63|6644.84|6644.84|0
1614857200000|2021-03-04 11:26:40|6647.98|6647.98|6648.47|6648.47|6648.47|6648.47|6647.98|6647.98|0
1614857210000|2021-03-04 11:26:50|6648.12|6648.12|6647.65|6647.65|6648.12|6648.12|6647.65|6647.65|0
1614857220000|2021-03-04 11:27:00|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1614857230000|2021-03-04 11:27:10|6648.14|6648.14|6647.43|6647.43|6648.14|6648.14|6647.43|6647.43|0
1614857280000|2021-03-04 11:28:00|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1614857290000|2021-03-04 11:28:10|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1614857320000|2021-03-04 11:28:40|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1614857330000|2021-03-04 11:28:50|6648.1|6648.1|6649.07|6649.07|6649.07|6649.07|6648.1|6648.1|0
1614857340000|2021-03-04 11:29:00|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|0
1614857360000|2021-03-04 11:29:20|6650.31|6650.31|6650.31|6650.31|6650.51|6650.51|6650.31|6650.31|0
1614857370000|2021-03-04 11:29:30|6649.96|6649.96|6649.96|6649.96|6650.66|6650.66|6649.96|6649.96|0
1614857380000|2021-03-04 11:29:40|6649.77|6649.77|6649.22|6649.22|6649.77|6649.77|6649.22|6649.22|0
1614857410000|2021-03-04 11:30:10|6648.73|6648.73|6648.24|6648.24|6648.73|6648.73|6648.24|6648.24|0
1614857450000|2021-03-04 11:30:50|6649.64|6649.64|6648.3|6648.3|6649.64|6649.64|6648.3|6648.3|0
1614857460000|2021-03-04 11:31:00|6648.65|6648.65|6649.35|6649.35|6649.35|6649.35|6648.65|6648.65|0
1614857470000|2021-03-04 11:31:10|6649.72|6649.72|6650.68|6650.68|6650.68|6650.68|6649.72|6649.72|0
1614857480000|2021-03-04 11:31:20|6651.32|6651.32|6652.31|6652.31|6652.31|6652.31|6651.32|6651.32|0
1614857500000|2021-03-04 11:31:40|6652.59|6652.59|6652.31|6652.31|6652.59|6652.59|6652.31|6652.31|0
1614857510000|2021-03-04 11:31:50|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1614857520000|2021-03-04 11:32:00|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1614857540000|2021-03-04 11:32:20|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1614857560000|2021-03-04 11:32:40|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1614857620000|2021-03-04 11:33:40|6651.54|6651.54|6651.91|6651.91|6652.09|6652.09|6651.54|6651.54|0
1614857640000|2021-03-04 11:34:00|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1614857670000|2021-03-04 11:34:30|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1614857690000|2021-03-04 11:34:50|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1614857700000|2021-03-04 11:35:00|6653.01|6653.01|6653.43|6653.43|6653.43|6653.43|6653.01|6653.01|0
1614857720000|2021-03-04 11:35:20|6653.92|6653.92|6653.22|6653.22|6653.92|6653.92|6653.22|6653.22|0
1614857730000|2021-03-04 11:35:30|6652.85|6652.85|6652.64|6652.64|6652.85|6652.85|6652.64|6652.64|0
1614857740000|2021-03-04 11:35:40|6652.29|6652.29|6652.64|6652.64|6652.64|6652.64|6652.29|6652.29|0
1614857760000|2021-03-04 11:36:00|6652.29|6652.29|6652.66|6652.66|6652.66|6652.66|6652.29|6652.29|0
1614857790000|2021-03-04 11:36:30|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1614857800000|2021-03-04 11:36:40|6653.46|6653.46|6650.67|6650.67|6653.46|6653.46|6650.67|6650.67|0
1614857810000|2021-03-04 11:36:50|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1614857820000|2021-03-04 11:37:00|6650.97|6650.97|6650.78|6650.78|6650.97|6650.97|6650.78|6650.78|0
1614857840000|2021-03-04 11:37:20|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1614857850000|2021-03-04 11:37:30|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1614857910000|2021-03-04 11:38:30|6651.07|6651.07|6650.72|6650.72|6651.07|6651.07|6650.72|6650.72|0
1614857920000|2021-03-04 11:38:40|6651.07|6651.07|6653.8|6653.8|6654.37|6654.37|6651.07|6651.07|0
1614857930000|2021-03-04 11:38:50|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1614857940000|2021-03-04 11:39:00|6654.95|6654.95|6654.6|6654.6|6654.95|6654.95|6654.6|6654.6|0
1614858000000|2021-03-04 11:40:00|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1614858020000|2021-03-04 11:40:20|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1614858030000|2021-03-04 11:40:30|6654.12|6654.12|6651.11|6651.11|6654.12|6654.12|6651.11|6651.11|0
1614858040000|2021-03-04 11:40:40|6651.32|6651.32|6650.97|6650.97|6651.32|6651.32|6650.97|6650.97|0
1614858070000|2021-03-04 11:41:10|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1614858080000|2021-03-04 11:41:20|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1614858100000|2021-03-04 11:41:40|6649.76|6649.76|6646.49|6646.49|6649.76|6649.76|6646.49|6646.49|0
1614858110000|2021-03-04 11:41:50|6646.01|6646.01|6647.37|6647.37|6647.37|6647.37|6645.52|6645.52|0
1614858120000|2021-03-04 11:42:00|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1614858140000|2021-03-04 11:42:20|6648.41|6648.41|6647.37|6647.37|6648.41|6648.41|6647.37|6647.37|0
1614858150000|2021-03-04 11:42:30|6647.65|6647.65|6649.05|6649.05|6649.05|6649.05|6647.65|6647.65|0
1614858180000|2021-03-04 11:43:00|6648.01|6648.01|6646.32|6646.32|6648.01|6648.01|6646.32|6646.32|0
1614858190000|2021-03-04 11:43:10|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1614858200000|2021-03-04 11:43:20|6646.15|6646.15|6647.16|6647.16|6647.16|6647.16|6645.67|6645.67|0
1614858210000|2021-03-04 11:43:30|6646.79|6646.79|6646.61|6646.61|6646.79|6646.79|6646.61|6646.61|0
1614858220000|2021-03-04 11:43:40|6647.36|6647.36|6648.2|6648.2|6648.2|6648.2|6647.15|6647.15|0
1614858240000|2021-03-04 11:44:00|6647.16|6647.16|6646.87|6646.87|6647.16|6647.16|6646.87|6646.87|0
1614858300000|2021-03-04 11:45:00|6647.24|6647.24|6646.03|6646.03|6648.13|6648.13|6646.03|6646.03|0
1614858310000|2021-03-04 11:45:10|6646.32|6646.32|6646.69|6646.69|6646.69|6646.69|6646.32|6646.32|0
1614858330000|2021-03-04 11:45:30|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|0
1614858350000|2021-03-04 11:45:50|6645.29|6645.29|6645.48|6645.48|6645.48|6645.48|6645.29|6645.29|0
1614858360000|2021-03-04 11:46:00|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1614858370000|2021-03-04 11:46:10|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1614858400000|2021-03-04 11:46:40|6645.96|6645.96|6646.71|6646.71|6646.71|6646.71|6645.96|6645.96|0
1614858410000|2021-03-04 11:46:50|6645.96|6645.96|6646.45|6646.45|6646.45|6646.45|6645.96|6645.96|0
1614858420000|2021-03-04 11:47:00|6646.8|6646.8|6646.45|6646.45|6646.8|6646.8|6646.45|6646.45|0
1614858440000|2021-03-04 11:47:20|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1614858450000|2021-03-04 11:47:30|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1614858460000|2021-03-04 11:47:40|6647.2|6647.2|6646.51|6646.51|6647.2|6647.2|6646.51|6646.51|0
1614858470000|2021-03-04 11:47:50|6645.46|6645.46|6645.25|6645.25|6645.46|6645.46|6645.25|6645.25|0
1614858480000|2021-03-04 11:48:00|6646|6646|6646.65|6646.65|6646.84|6646.84|6646|6646|0
1614858490000|2021-03-04 11:48:10|6645.95|6645.95|6646.65|6646.65|6646.65|6646.65|6645.95|6645.95|0
1614858530000|2021-03-04 11:48:50|6645.95|6645.95|6644.56|6644.56|6645.95|6645.95|6644.56|6644.56|0
1614858550000|2021-03-04 11:49:10|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1614858580000|2021-03-04 11:49:40|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1614858590000|2021-03-04 11:49:50|6645.31|6645.31|6644.61|6644.61|6645.31|6645.31|6644.61|6644.61|0
1614858610000|2021-03-04 11:50:10|6644.96|6644.96|6644.84|6644.84|6644.96|6644.96|6643.98|6643.98|0
1614858620000|2021-03-04 11:50:20|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|0
1614858650000|2021-03-04 11:50:50|6645.94|6645.94|6646.29|6646.29|6646.29|6646.29|6645.94|6645.94|0
1614858660000|2021-03-04 11:51:00|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1614858690000|2021-03-04 11:51:30|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1614858700000|2021-03-04 11:51:40|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1614858710000|2021-03-04 11:51:50|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1614858730000|2021-03-04 11:52:10|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1614858740000|2021-03-04 11:52:20|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1614858760000|2021-03-04 11:52:40|6647.92|6647.92|6647.56|6647.56|6647.92|6647.92|6647.56|6647.56|0
1614858770000|2021-03-04 11:52:50|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1614858780000|2021-03-04 11:53:00|6648.26|6648.26|6651.76|6651.76|6651.76|6651.76|6648.26|6648.26|0
1614858790000|2021-03-04 11:53:10|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|0
1614858820000|2021-03-04 11:53:40|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1614858830000|2021-03-04 11:53:50|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1614858840000|2021-03-04 11:54:00|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1614858850000|2021-03-04 11:54:10|6652.4|6652.4|6649.96|6649.96|6652.4|6652.4|6649.96|6649.96|0
1614858860000|2021-03-04 11:54:20|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1614858870000|2021-03-04 11:54:30|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1614858910000|2021-03-04 11:55:10|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1614858920000|2021-03-04 11:55:20|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1614858930000|2021-03-04 11:55:30|6645.99|6645.99|6645.3|6645.3|6645.99|6645.99|6645.3|6645.3|0
1614858940000|2021-03-04 11:55:40|6646.22|6646.22|6647.83|6647.83|6647.83|6647.83|6646.22|6646.22|0
1614858950000|2021-03-04 11:55:50|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1614858970000|2021-03-04 11:56:10|6647.08|6647.08|6646.73|6646.73|6647.08|6647.08|6646.73|6646.73|0
1614858980000|2021-03-04 11:56:20|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1614858990000|2021-03-04 11:56:30|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1614859000000|2021-03-04 11:56:40|6646.24|6646.24|6647.18|6647.18|6647.18|6647.18|6646.24|6646.24|0
1614859020000|2021-03-04 11:57:00|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1614859030000|2021-03-04 11:57:10|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1614859050000|2021-03-04 11:57:30|6646|6646|6646.49|6646.49|6646.49|6646.49|6646|6646|0
1614859080000|2021-03-04 11:58:00|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1614859090000|2021-03-04 11:58:10|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1614859110000|2021-03-04 11:58:30|6643.88|6643.88|6644.17|6644.17|6644.17|6644.17|6643.88|6643.88|0
1614859120000|2021-03-04 11:58:40|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1614859130000|2021-03-04 11:58:50|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1614859140000|2021-03-04 11:59:00|6645.61|6645.61|6647.38|6647.38|6647.38|6647.38|6645.61|6645.61|0
1614859150000|2021-03-04 11:59:10|6647.86|6647.86|6647.98|6647.98|6648.35|6648.35|6647.86|6647.86|0
1614859160000|2021-03-04 11:59:20|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1614859170000|2021-03-04 11:59:30|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1614859180000|2021-03-04 11:59:40|6648.21|6648.21|6647.17|6647.17|6648.21|6648.21|6647.17|6647.17|0
1614859190000|2021-03-04 11:59:50|6647.87|6647.87|6647.75|6647.75|6648.62|6648.62|6647.75|6647.75|0
1614859200000|2021-03-04 12:00:00|6647.4|6647.4|6646.15|6646.15|6647.4|6647.4|6646.15|6646.15|0
1614859220000|2021-03-04 12:00:20|6646.5|6646.5|6647.62|6647.62|6647.62|6647.62|6646.5|6646.5|0
1614859230000|2021-03-04 12:00:30|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1614859240000|2021-03-04 12:00:40|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1614859250000|2021-03-04 12:00:50|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1614859260000|2021-03-04 12:01:00|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1614859280000|2021-03-04 12:01:20|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1614859300000|2021-03-04 12:01:40|6649.28|6649.28|6649.63|6649.63|6649.63|6649.63|6649.28|6649.28|0
1614859310000|2021-03-04 12:01:50|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1614859320000|2021-03-04 12:02:00|6649.57|6649.57|6649.2|6649.2|6649.57|6649.57|6649.2|6649.2|0
1614859330000|2021-03-04 12:02:10|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1614859360000|2021-03-04 12:02:40|6649.2|6649.2|6652.4|6652.4|6652.4|6652.4|6648.91|6648.91|0
1614859370000|2021-03-04 12:02:50|6651.91|6651.91|6651.42|6651.42|6651.91|6651.91|6651.42|6651.42|0
1614859380000|2021-03-04 12:03:00|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1614859390000|2021-03-04 12:03:10|6652.68|6652.68|6653.03|6653.03|6653.03|6653.03|6652.68|6652.68|0
1614859410000|2021-03-04 12:03:30|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1614859450000|2021-03-04 12:04:10|6651.91|6651.91|6655.61|6655.61|6655.61|6655.61|6651.91|6651.91|0
1614859460000|2021-03-04 12:04:20|6657.7|6657.7|6658.28|6658.28|6658.28|6658.28|6657.7|6657.7|0
1614859470000|2021-03-04 12:04:30|6658.63|6658.63|6657.88|6657.88|6658.63|6658.63|6657.88|6657.88|0
1614859480000|2021-03-04 12:04:40|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1614859490000|2021-03-04 12:04:50|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1614859500000|2021-03-04 12:05:00|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1614859510000|2021-03-04 12:05:10|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1614859520000|2021-03-04 12:05:20|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1614859540000|2021-03-04 12:05:40|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|0
1614859550000|2021-03-04 12:05:50|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1614859560000|2021-03-04 12:06:00|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1614859580000|2021-03-04 12:06:20|6657.74|6657.74|6655.29|6655.29|6657.74|6657.74|6655.29|6655.29|0
1614859590000|2021-03-04 12:06:30|6653.55|6653.55|6654.6|6654.6|6655.29|6655.29|6652.85|6652.85|0
1614859600000|2021-03-04 12:06:40|6655.64|6655.64|6655.13|6655.13|6655.64|6655.64|6654.94|6654.94|0
1614859610000|2021-03-04 12:06:50|6655.31|6655.31|6655.5|6655.5|6655.5|6655.5|6655.31|6655.31|0
1614859630000|2021-03-04 12:07:10|6656.9|6656.9|6657.24|6657.24|6657.24|6657.24|6656.9|6656.9|0
1614859720000|2021-03-04 12:08:40|6657.06|6657.06|6657.24|6657.24|6657.24|6657.24|6657.06|6657.06|0
1614859730000|2021-03-04 12:08:50|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1614859740000|2021-03-04 12:09:00|6658.29|6658.29|6658.64|6658.64|6658.64|6658.64|6658.29|6658.29|0
1614859760000|2021-03-04 12:09:20|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1614859780000|2021-03-04 12:09:40|6659.97|6659.97|6659.48|6659.48|6659.97|6659.97|6659.48|6659.48|0
1614859790000|2021-03-04 12:09:50|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1614859810000|2021-03-04 12:10:10|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1614859860000|2021-03-04 12:11:00|6659.81|6659.81|6660.86|6660.86|6660.86|6660.86|6659.81|6659.81|0
1614859870000|2021-03-04 12:11:10|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1614859880000|2021-03-04 12:11:20|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1614859890000|2021-03-04 12:11:30|6659.33|6659.33|6659.7|6659.7|6659.7|6659.7|6659.33|6659.33|0
1614859900000|2021-03-04 12:11:40|6660.07|6660.07|6660.23|6660.23|6660.23|6660.23|6659.88|6659.88|0
1614859910000|2021-03-04 12:11:50|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1614859930000|2021-03-04 12:12:10|6660.6|6660.6|6661.65|6661.65|6661.65|6661.65|6660.6|6660.6|0
1614859940000|2021-03-04 12:12:20|6662|6662|6662|6662|6662|6662|6662|6662|0
1614859950000|2021-03-04 12:12:30|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1614859960000|2021-03-04 12:12:40|6663.72|6663.72|6663.83|6663.83|6663.83|6663.83|6663.17|6663.17|0
1614859970000|2021-03-04 12:12:50|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1614859980000|2021-03-04 12:13:00|6665.71|6665.71|6665.9|6665.9|6665.9|6665.9|6665.71|6665.71|0
1614859990000|2021-03-04 12:13:10|6666.94|6666.94|6668.28|6668.28|6668.28|6668.28|6666.94|6666.94|0
1614860000000|2021-03-04 12:13:20|6669.32|6669.32|6667.99|6667.99|6669.9|6669.9|6667.8|6667.8|0
1614860010000|2021-03-04 12:13:30|6668.69|6668.69|6669.18|6669.18|6669.18|6669.18|6668.69|6668.69|0
1614860020000|2021-03-04 12:13:40|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1614860050000|2021-03-04 12:14:10|6668.13|6668.13|6667.43|6667.43|6668.13|6668.13|6667.43|6667.43|0
1614860090000|2021-03-04 12:14:50|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1614860100000|2021-03-04 12:15:00|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|0
1614860120000|2021-03-04 12:15:20|6668.65|6668.65|6668.94|6668.94|6668.94|6668.94|6668.65|6668.65|0
1614860130000|2021-03-04 12:15:30|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1614860150000|2021-03-04 12:15:50|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1614860170000|2021-03-04 12:16:10|6668.38|6668.38|6668.1|6668.1|6668.38|6668.38|6667.81|6667.81|0
1614860180000|2021-03-04 12:16:20|6668.28|6668.28|6668.7|6668.7|6668.7|6668.7|6668.28|6668.28|0
1614860200000|2021-03-04 12:16:40|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1614860210000|2021-03-04 12:16:50|6668.23|6668.23|6667.18|6667.18|6668.23|6668.23|6667.18|6667.18|0
1614860220000|2021-03-04 12:17:00|6666.48|6666.48|6668.18|6668.18|6668.55|6668.55|6666.13|6666.13|0
1614860240000|2021-03-04 12:17:20|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1614860250000|2021-03-04 12:17:30|6668.18|6668.18|6668.68|6668.68|6669.23|6669.23|6668.18|6668.18|0
1614860260000|2021-03-04 12:17:40|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1614860280000|2021-03-04 12:18:00|6668.86|6668.86|6668.51|6668.51|6668.86|6668.86|6668.51|6668.51|0
1614860290000|2021-03-04 12:18:10|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1614860300000|2021-03-04 12:18:20|6669.74|6669.74|6668.76|6668.76|6669.74|6669.74|6668.76|6668.76|0
1614860310000|2021-03-04 12:18:30|6667.72|6667.72|6666.49|6666.49|6667.72|6667.72|6666.49|6666.49|0
1614860320000|2021-03-04 12:18:40|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1614860350000|2021-03-04 12:19:10|6665.79|6665.79|6665.58|6665.58|6665.79|6665.79|6665.58|6665.58|0
1614860360000|2021-03-04 12:19:20|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1614860370000|2021-03-04 12:19:30|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1614860390000|2021-03-04 12:19:50|6666.54|6666.54|6667.93|6667.93|6667.93|6667.93|6666.54|6666.54|0
1614860400000|2021-03-04 12:20:00|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1614860410000|2021-03-04 12:20:10|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1614860420000|2021-03-04 12:20:20|6667.45|6667.45|6669.67|6669.67|6669.67|6669.67|6667.45|6667.45|0
1614860430000|2021-03-04 12:20:30|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1614860440000|2021-03-04 12:20:40|6669.73|6669.73|6671.65|6671.65|6671.83|6671.83|6669.73|6669.73|0
1614860450000|2021-03-04 12:20:50|6671.3|6671.3|6672.05|6672.05|6672.05|6672.05|6671.3|6671.3|0
1614860460000|2021-03-04 12:21:00|6671.35|6671.35|6672.67|6672.67|6672.67|6672.67|6671.35|6671.35|0
1614860500000|2021-03-04 12:21:40|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1614860510000|2021-03-04 12:21:50|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1614860530000|2021-03-04 12:22:10|6672.48|6672.48|6672.32|6672.32|6672.48|6672.48|6672.13|6672.13|0
1614860550000|2021-03-04 12:22:30|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1614860570000|2021-03-04 12:22:50|6672.31|6672.31|6673.29|6673.29|6673.29|6673.29|6672.31|6672.31|0
1614860580000|2021-03-04 12:23:00|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|0
1614860600000|2021-03-04 12:23:20|6673.93|6673.93|6674.22|6674.22|6674.22|6674.22|6673.93|6673.93|0
1614860610000|2021-03-04 12:23:30|6674.7|6674.7|6674.89|6674.89|6674.89|6674.89|6674.7|6674.7|0
1614860630000|2021-03-04 12:23:50|6675.18|6675.18|6674.34|6674.34|6675.88|6675.88|6674.34|6674.34|0
1614860650000|2021-03-04 12:24:10|6675.74|6675.74|6676.08|6676.08|6676.43|6676.43|6675.74|6675.74|0
1614860660000|2021-03-04 12:24:20|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1614860670000|2021-03-04 12:24:30|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1614860690000|2021-03-04 12:24:50|6676.64|6676.64|6677.39|6677.39|6677.39|6677.39|6676.64|6676.64|0
1614860710000|2021-03-04 12:25:10|6677.74|6677.74|6676.69|6676.69|6677.74|6677.74|6676.69|6676.69|0
1614860730000|2021-03-04 12:25:30|6676.88|6676.88|6676.69|6676.69|6676.88|6676.88|6676.69|6676.69|0
1614860740000|2021-03-04 12:25:40|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1614860750000|2021-03-04 12:25:50|6676.53|6676.53|6676.04|6676.04|6676.53|6676.53|6676.04|6676.04|0
1614860760000|2021-03-04 12:26:00|6675.83|6675.83|6680.63|6680.63|6680.63|6680.63|6675.83|6675.83|0
1614860770000|2021-03-04 12:26:10|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1614860780000|2021-03-04 12:26:20|6680.25|6680.25|6680.06|6680.06|6680.25|6680.25|6680.06|6680.06|0
1614860790000|2021-03-04 12:26:30|6679.49|6679.49|6679.84|6679.84|6679.84|6679.84|6679.49|6679.49|0
1614860800000|2021-03-04 12:26:40|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1614860810000|2021-03-04 12:26:50|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1614860820000|2021-03-04 12:27:00|6680.04|6680.04|6678.99|6678.99|6680.04|6680.04|6678.99|6678.99|0
1614860830000|2021-03-04 12:27:10|6679.28|6679.28|6679.63|6679.63|6679.63|6679.63|6679.28|6679.28|0
1614860840000|2021-03-04 12:27:20|6679.91|6679.91|6680.2|6680.2|6680.2|6680.2|6679.91|6679.91|0
1614860850000|2021-03-04 12:27:30|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1614860860000|2021-03-04 12:27:40|6680.76|6680.76|6680.94|6680.94|6680.94|6680.94|6680.76|6680.76|0
1614860880000|2021-03-04 12:28:00|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|0
1614860890000|2021-03-04 12:28:10|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1614860910000|2021-03-04 12:28:30|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|0
1614860930000|2021-03-04 12:28:50|6679.57|6679.57|6679.22|6679.22|6679.57|6679.57|6678.47|6678.47|0
1614860940000|2021-03-04 12:29:00|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1614860960000|2021-03-04 12:29:20|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1614860970000|2021-03-04 12:29:30|6677.82|6677.82|6677.26|6677.26|6678.31|6678.31|6677.26|6677.26|0
1614860990000|2021-03-04 12:29:50|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1614861000000|2021-03-04 12:30:00|6678.12|6678.12|6679.16|6679.16|6679.16|6679.16|6678.12|6678.12|0
1614861010000|2021-03-04 12:30:10|6678.41|6678.41|6678.6|6678.6|6678.6|6678.6|6678.41|6678.41|0
1614861020000|2021-03-04 12:30:20|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|0
1614861040000|2021-03-04 12:30:40|6678.73|6678.73|6677.98|6677.98|6678.73|6678.73|6677.98|6677.98|0
1614861060000|2021-03-04 12:31:00|6677.61|6677.61|6676.92|6676.92|6677.61|6677.61|6676.92|6676.92|0
1614861080000|2021-03-04 12:31:20|6676.73|6676.73|6676.26|6676.26|6676.73|6676.73|6676.26|6676.26|0
1614861090000|2021-03-04 12:31:30|6675.56|6675.56|6673.79|6673.79|6675.56|6675.56|6673.79|6673.79|0
1614861100000|2021-03-04 12:31:40|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1614861110000|2021-03-04 12:31:50|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1614861120000|2021-03-04 12:32:00|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1614861130000|2021-03-04 12:32:10|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1614861140000|2021-03-04 12:32:20|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1614861150000|2021-03-04 12:32:30|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|0
1614861160000|2021-03-04 12:32:40|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1614861170000|2021-03-04 12:32:50|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1614861180000|2021-03-04 12:33:00|6669.5|6669.5|6668.8|6668.8|6669.5|6669.5|6668.8|6668.8|0
1614861190000|2021-03-04 12:33:10|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1614861200000|2021-03-04 12:33:20|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1614861220000|2021-03-04 12:33:40|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1614861230000|2021-03-04 12:33:50|6666.05|6666.05|6665.87|6665.87|6666.05|6666.05|6665.87|6665.87|0
1614861240000|2021-03-04 12:34:00|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1614861250000|2021-03-04 12:34:10|6664.53|6664.53|6664.88|6664.88|6664.88|6664.88|6664.53|6664.53|0
1614861260000|2021-03-04 12:34:20|6665.58|6665.58|6666.11|6666.11|6666.11|6666.11|6665.58|6665.58|0
1614861280000|2021-03-04 12:34:40|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|0
1614861290000|2021-03-04 12:34:50|6663.56|6663.56|6663.21|6663.21|6663.56|6663.56|6663.21|6663.21|0
1614861330000|2021-03-04 12:35:30|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1614861340000|2021-03-04 12:35:40|6662.68|6662.68|6664.06|6664.06|6664.06|6664.06|6662.49|6662.49|0
1614861370000|2021-03-04 12:36:10|6664.41|6664.41|6668.94|6668.94|6668.94|6668.94|6664.41|6664.41|0
1614861380000|2021-03-04 12:36:20|6669.99|6669.99|6670.34|6670.34|6670.34|6670.34|6669.64|6669.64|0
1614861390000|2021-03-04 12:36:30|6670.91|6670.91|6670.21|6670.21|6670.91|6670.91|6670.21|6670.21|0
1614861410000|2021-03-04 12:36:50|6669.93|6669.93|6670.44|6670.44|6670.44|6670.44|6669.74|6669.74|0
1614861420000|2021-03-04 12:37:00|6670.79|6670.79|6671.08|6671.08|6671.08|6671.08|6670.79|6670.79|0
1614861430000|2021-03-04 12:37:10|6671.36|6671.36|6670.88|6670.88|6671.36|6671.36|6670.88|6670.88|0
1614861440000|2021-03-04 12:37:20|6671.57|6671.57|6671.22|6671.22|6671.57|6671.57|6671.22|6671.22|0
1614861450000|2021-03-04 12:37:30|6670.94|6670.94|6669.89|6669.89|6670.94|6670.94|6669.89|6669.89|0
1614861490000|2021-03-04 12:38:10|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1614861500000|2021-03-04 12:38:20|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1614861510000|2021-03-04 12:38:30|6669.54|6669.54|6670.03|6670.03|6670.03|6670.03|6669.54|6669.54|0
1614861530000|2021-03-04 12:38:50|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1614861540000|2021-03-04 12:39:00|6671.82|6671.82|6672.53|6672.53|6672.53|6672.53|6671.82|6671.82|0
1614861560000|2021-03-04 12:39:20|6672.81|6672.81|6673.1|6673.1|6673.1|6673.1|6672.81|6672.81|0
1614861570000|2021-03-04 12:39:30|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1614861580000|2021-03-04 12:39:40|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1614861590000|2021-03-04 12:39:50|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1614861600000|2021-03-04 12:40:00|6672.94|6672.94|6673.29|6673.29|6673.29|6673.29|6672.94|6672.94|0
1614861610000|2021-03-04 12:40:10|6673.64|6673.64|6672.74|6672.74|6673.64|6673.64|6672.57|6672.57|0
1614861620000|2021-03-04 12:40:20|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1614861650000|2021-03-04 12:40:50|6673.65|6673.65|6674|6674|6674|6674|6673.65|6673.65|0
1614861660000|2021-03-04 12:41:00|6673.65|6673.65|6674.35|6674.35|6674.35|6674.35|6673.65|6673.65|0
1614861670000|2021-03-04 12:41:10|6674.7|6674.7|6673.46|6673.46|6675.05|6675.05|6673.3|6673.3|0
1614861680000|2021-03-04 12:41:20|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1614861690000|2021-03-04 12:41:30|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1614861700000|2021-03-04 12:41:40|6672.29|6672.29|6671.74|6671.74|6672.29|6672.29|6671.74|6671.74|0
1614861710000|2021-03-04 12:41:50|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1614861720000|2021-03-04 12:42:00|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1614861730000|2021-03-04 12:42:10|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1614861740000|2021-03-04 12:42:20|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1614861770000|2021-03-04 12:42:50|6670.99|6670.99|6671.28|6671.28|6671.28|6671.28|6670.99|6670.99|0
1614861780000|2021-03-04 12:43:00|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1614861800000|2021-03-04 12:43:20|6670.78|6670.78|6670.08|6670.08|6671.48|6671.48|6670.08|6670.08|0
1614861810000|2021-03-04 12:43:30|6669.73|6669.73|6668.33|6668.33|6669.73|6669.73|6667.63|6667.63|0
1614861820000|2021-03-04 12:43:40|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1614861840000|2021-03-04 12:44:00|6667.63|6667.63|6666.93|6666.93|6667.63|6667.63|6666.93|6666.93|0
1614861850000|2021-03-04 12:44:10|6665.89|6665.89|6666.24|6666.24|6666.93|6666.93|6665.89|6665.89|0
1614861870000|2021-03-04 12:44:30|6665.66|6665.66|6665.31|6665.31|6665.66|6665.66|6665.31|6665.31|0
1614861880000|2021-03-04 12:44:40|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1614861900000|2021-03-04 12:45:00|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1614861910000|2021-03-04 12:45:10|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1614861920000|2021-03-04 12:45:20|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1614861930000|2021-03-04 12:45:30|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|0
1614861940000|2021-03-04 12:45:40|6663.34|6663.34|6664.03|6664.03|6664.03|6664.03|6663.34|6663.34|0
1614861950000|2021-03-04 12:45:50|6664.22|6664.22|6664.57|6664.57|6664.57|6664.57|6664.22|6664.22|0
1614861960000|2021-03-04 12:46:00|6664.22|6664.22|6663.52|6663.52|6664.22|6664.22|6663.52|6663.52|0
1614861980000|2021-03-04 12:46:20|6663.17|6663.17|6662.98|6662.98|6663.17|6663.17|6662.82|6662.82|0
1614862000000|2021-03-04 12:46:40|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1614862030000|2021-03-04 12:47:10|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1614862040000|2021-03-04 12:47:20|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1614862050000|2021-03-04 12:47:30|6660.09|6660.09|6661.32|6661.32|6661.67|6661.67|6660.09|6660.09|0
1614862060000|2021-03-04 12:47:40|6662.02|6662.02|6665.04|6665.04|6665.04|6665.04|6662.02|6662.02|0
1614862070000|2021-03-04 12:47:50|6665.74|6665.74|6668.74|6668.74|6668.74|6668.74|6665.74|6665.74|0
1614862080000|2021-03-04 12:48:00|6669.11|6669.11|6670.09|6670.09|6670.09|6670.09|6669.11|6669.11|0
1614862090000|2021-03-04 12:48:10|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1614862110000|2021-03-04 12:48:30|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1614862150000|2021-03-04 12:49:10|6670.6|6670.6|6670.58|6670.58|6670.95|6670.95|6670.58|6670.58|0
1614862190000|2021-03-04 12:49:50|6671.98|6671.98|6671.63|6671.63|6672.33|6672.33|6671.63|6671.63|0
1614862210000|2021-03-04 12:50:10|6672|6672|6672|6672|6672|6672|6672|6672|0
1614862220000|2021-03-04 12:50:20|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1614862240000|2021-03-04 12:50:40|6671.07|6671.07|6671.09|6671.09|6671.09|6671.09|6670.72|6670.72|0
1614862250000|2021-03-04 12:50:50|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1614862260000|2021-03-04 12:51:00|6670.96|6670.96|6670.47|6670.47|6671.65|6671.65|6670.47|6670.47|0
1614862270000|2021-03-04 12:51:10|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1614862290000|2021-03-04 12:51:30|6671.03|6671.03|6672.13|6672.13|6672.13|6672.13|6671.03|6671.03|0
1614862320000|2021-03-04 12:52:00|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1614862340000|2021-03-04 12:52:20|6672.13|6672.13|6672.48|6672.48|6672.48|6672.48|6672.13|6672.13|0
1614862350000|2021-03-04 12:52:30|6672.77|6672.77|6672.7|6672.7|6673.62|6673.62|6672.42|6672.42|0
1614862360000|2021-03-04 12:52:40|6672.49|6672.49|6673.54|6673.54|6673.54|6673.54|6672.49|6672.49|0
1614862380000|2021-03-04 12:53:00|6672.84|6672.84|6673|6673|6673.19|6673.19|6672.84|6672.84|0
1614862410000|2021-03-04 12:53:30|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1614862440000|2021-03-04 12:54:00|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1614862450000|2021-03-04 12:54:10|6671.58|6671.58|6671.87|6671.87|6671.87|6671.87|6671.58|6671.58|0
1614862460000|2021-03-04 12:54:20|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1614862470000|2021-03-04 12:54:30|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1614862500000|2021-03-04 12:55:00|6671.87|6671.87|6672.22|6672.22|6672.22|6672.22|6671.87|6671.87|0
1614862520000|2021-03-04 12:55:20|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1614862530000|2021-03-04 12:55:30|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1614862540000|2021-03-04 12:55:40|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1614862550000|2021-03-04 12:55:50|6669.22|6669.22|6668.88|6668.88|6669.22|6669.22|6668.88|6668.88|0
1614862560000|2021-03-04 12:56:00|6669.57|6669.57|6669.92|6669.92|6669.92|6669.92|6669.57|6669.57|0
1614862570000|2021-03-04 12:56:10|6669.43|6669.43|6669.08|6669.08|6669.43|6669.43|6669.08|6669.08|0
1614862580000|2021-03-04 12:56:20|6669.78|6669.78|6670.13|6670.13|6670.13|6670.13|6669.78|6669.78|0
1614862600000|2021-03-04 12:56:40|6670.34|6670.34|6670.48|6670.48|6670.48|6670.48|6670.13|6670.13|0
1614862620000|2021-03-04 12:57:00|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1614862630000|2021-03-04 12:57:10|6670.34|6670.34|6672.08|6672.08|6672.08|6672.08|6670.34|6670.34|0
1614862650000|2021-03-04 12:57:30|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1614862660000|2021-03-04 12:57:40|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1614862680000|2021-03-04 12:58:00|6671.81|6671.81|6670.32|6670.32|6671.81|6671.81|6670.32|6670.32|0
1614862710000|2021-03-04 12:58:30|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1614862740000|2021-03-04 12:59:00|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1614862750000|2021-03-04 12:59:10|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1614862760000|2021-03-04 12:59:20|6669.11|6669.11|6668.82|6668.82|6669.11|6669.11|6668.82|6668.82|0
1614862770000|2021-03-04 12:59:30|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1614862780000|2021-03-04 12:59:40|6669.22|6669.22|6669.57|6669.57|6669.57|6669.57|6669.22|6669.22|0
1614862790000|2021-03-04 12:59:50|6669.75|6669.75|6669.94|6669.94|6669.94|6669.94|6669.75|6669.75|0
1614862830000|2021-03-04 13:00:30|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1614862840000|2021-03-04 13:00:40|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1614862850000|2021-03-04 13:00:50|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1614862890000|2021-03-04 13:01:30|6671.69|6671.69|6672.04|6672.04|6672.04|6672.04|6671.69|6671.69|0
1614862910000|2021-03-04 13:01:50|6672.41|6672.41|6671.71|6671.71|6672.41|6672.41|6671.71|6671.71|0
1614862980000|2021-03-04 13:03:00|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1614862990000|2021-03-04 13:03:10|6671.85|6671.85|6672.34|6672.34|6672.34|6672.34|6671.85|6671.85|0
1614863000000|2021-03-04 13:03:20|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1614863010000|2021-03-04 13:03:30|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1614863020000|2021-03-04 13:03:40|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|0
1614863030000|2021-03-04 13:03:50|6670.97|6670.97|6669.43|6669.43|6670.97|6670.97|6669.43|6669.43|0
1614863040000|2021-03-04 13:04:00|6669.08|6669.08|6668.41|6668.41|6669.08|6669.08|6668.41|6668.41|0
1614863050000|2021-03-04 13:04:10|6667.71|6667.71|6667.42|6667.42|6667.71|6667.71|6667.42|6667.42|0
1614863060000|2021-03-04 13:04:20|6666.72|6666.72|6666.29|6666.29|6666.72|6666.72|6665.8|6665.8|0
1614863090000|2021-03-04 13:04:50|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1614863100000|2021-03-04 13:05:00|6666.96|6666.96|6666.79|6666.79|6666.96|6666.96|6666.61|6666.61|0
1614863110000|2021-03-04 13:05:10|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1614863140000|2021-03-04 13:05:40|6665.61|6665.61|6665.96|6665.96|6665.96|6665.96|6665.61|6665.61|0
1614863150000|2021-03-04 13:05:50|6666.37|6666.37|6667.07|6667.07|6667.07|6667.07|6666.37|6666.37|0
1614863160000|2021-03-04 13:06:00|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1614863170000|2021-03-04 13:06:10|6668.62|6668.62|6668.91|6668.91|6668.91|6668.91|6668.62|6668.62|0
1614863180000|2021-03-04 13:06:20|6668.72|6668.72|6668.15|6668.15|6668.72|6668.72|6668.15|6668.15|0
1614863190000|2021-03-04 13:06:30|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1614863210000|2021-03-04 13:06:50|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1614863220000|2021-03-04 13:07:00|6666.86|6666.86|6665.84|6665.84|6666.86|6666.86|6665.84|6665.84|0
1614863230000|2021-03-04 13:07:10|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1614863270000|2021-03-04 13:07:50|6666.37|6666.37|6665.48|6665.48|6666.37|6666.37|6665.48|6665.48|0
1614863280000|2021-03-04 13:08:00|6665.13|6665.13|6664.85|6664.85|6665.13|6665.13|6664.85|6664.85|0
1614863290000|2021-03-04 13:08:10|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1614863310000|2021-03-04 13:08:30|6665.4|6665.4|6665.05|6665.05|6665.4|6665.4|6665.05|6665.05|0
1614863330000|2021-03-04 13:08:50|6665.47|6665.47|6664.77|6664.77|6665.47|6665.47|6664.77|6664.77|0
1614863340000|2021-03-04 13:09:00|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1614863350000|2021-03-04 13:09:10|6663.72|6663.72|6664.07|6664.07|6664.07|6664.07|6663.72|6663.72|0
1614863360000|2021-03-04 13:09:20|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1614863370000|2021-03-04 13:09:30|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1614863380000|2021-03-04 13:09:40|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1614863400000|2021-03-04 13:10:00|6664.98|6664.98|6666.48|6666.48|6666.48|6666.48|6664.98|6664.98|0
1614863410000|2021-03-04 13:10:10|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1614863430000|2021-03-04 13:10:30|6666.13|6666.13|6667.53|6667.53|6667.53|6667.53|6666.13|6666.13|0
1614863440000|2021-03-04 13:10:40|6667.71|6667.71|6666.71|6666.71|6667.9|6667.9|6666.71|6666.71|0
1614863450000|2021-03-04 13:10:50|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1614863460000|2021-03-04 13:11:00|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1614863480000|2021-03-04 13:11:20|6666.53|6666.53|6664.33|6664.33|6666.53|6666.53|6664.33|6664.33|0
1614863500000|2021-03-04 13:11:40|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1614863510000|2021-03-04 13:11:50|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1614863520000|2021-03-04 13:12:00|6666.05|6666.05|6666.4|6666.4|6666.4|6666.4|6666.05|6666.05|0
1614863530000|2021-03-04 13:12:10|6666.61|6666.61|6667.17|6667.17|6667.66|6667.66|6666.61|6666.61|0
1614863540000|2021-03-04 13:12:20|6668.22|6668.22|6668.57|6668.57|6668.57|6668.57|6668.22|6668.22|0
1614863550000|2021-03-04 13:12:30|6669.06|6669.06|6668.77|6668.77|6669.06|6669.06|6668.77|6668.77|0
1614863560000|2021-03-04 13:12:40|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1614863580000|2021-03-04 13:13:00|6668.47|6668.47|6669.39|6669.39|6669.39|6669.39|6668.47|6668.47|0
1614863590000|2021-03-04 13:13:10|6668.9|6668.9|6668.57|6668.57|6668.92|6668.92|6668.57|6668.57|0
1614863600000|2021-03-04 13:13:20|6668.38|6668.38|6667.69|6667.69|6668.38|6668.38|6667.34|6667.34|0
1614863610000|2021-03-04 13:13:30|6666.99|6666.99|6666.64|6666.64|6666.99|6666.99|6666.64|6666.64|0
1614863630000|2021-03-04 13:13:50|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1614863640000|2021-03-04 13:14:00|6666.64|6666.64|6666.25|6666.25|6666.99|6666.99|6666.1|6666.1|0
1614863650000|2021-03-04 13:14:10|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1614863680000|2021-03-04 13:14:40|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1614863690000|2021-03-04 13:14:50|6664.85|6664.85|6663.93|6663.93|6664.85|6664.85|6663.93|6663.93|0
1614863700000|2021-03-04 13:15:00|6664.63|6664.63|6665.67|6665.67|6665.67|6665.67|6664.63|6664.63|0
1614863710000|2021-03-04 13:15:10|6665.32|6665.32|6665.67|6665.67|6665.67|6665.67|6665.32|6665.32|0
1614863720000|2021-03-04 13:15:20|6665.86|6665.86|6667.54|6667.54|6667.54|6667.54|6665.86|6665.86|0
1614863730000|2021-03-04 13:15:30|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1614863740000|2021-03-04 13:15:40|6667.21|6667.21|6666.51|6666.51|6667.21|6667.21|6666.51|6666.51|0
1614863750000|2021-03-04 13:15:50|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1614863760000|2021-03-04 13:16:00|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1614863790000|2021-03-04 13:16:30|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1614863810000|2021-03-04 13:16:50|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1614863820000|2021-03-04 13:17:00|6668.8|6668.8|6669.49|6669.49|6669.84|6669.84|6668.8|6668.8|0
1614863840000|2021-03-04 13:17:20|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1614863870000|2021-03-04 13:17:50|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1614863880000|2021-03-04 13:18:00|6668.3|6668.3|6668.24|6668.24|6668.59|6668.59|6668.24|6668.24|0
1614863890000|2021-03-04 13:18:10|6668.59|6668.59|6667.06|6667.06|6668.59|6668.59|6667.06|6667.06|0
1614863900000|2021-03-04 13:18:20|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1614863960000|2021-03-04 13:19:20|6666.34|6666.34|6666.71|6666.71|6666.71|6666.71|6666.34|6666.34|0
1614863980000|2021-03-04 13:19:40|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1614864000000|2021-03-04 13:20:00|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1614864010000|2021-03-04 13:20:10|6667.2|6667.2|6667.68|6667.68|6668.03|6668.03|6667.2|6667.2|0
1614864030000|2021-03-04 13:20:30|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1614864050000|2021-03-04 13:20:50|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1614864060000|2021-03-04 13:21:00|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1614864070000|2021-03-04 13:21:10|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1614864090000|2021-03-04 13:21:30|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1614864110000|2021-03-04 13:21:50|6668.08|6668.08|6668.44|6668.44|6668.44|6668.44|6668.08|6668.08|0
1614864120000|2021-03-04 13:22:00|6669.13|6669.13|6669.79|6669.79|6669.79|6669.79|6669.13|6669.13|0
1614864130000|2021-03-04 13:22:10|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1614864140000|2021-03-04 13:22:20|6670.91|6670.91|6670.54|6670.54|6670.91|6670.91|6670.54|6670.54|0
1614864150000|2021-03-04 13:22:30|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1614864160000|2021-03-04 13:22:40|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1614864180000|2021-03-04 13:23:00|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1614864220000|2021-03-04 13:23:40|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6669.95|6669.95|0
1614864230000|2021-03-04 13:23:50|6670.48|6670.48|6672.21|6672.21|6672.21|6672.21|6670.48|6670.48|0
1614864240000|2021-03-04 13:24:00|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1614864250000|2021-03-04 13:24:10|6672.74|6672.74|6675.58|6675.58|6675.58|6675.58|6672.74|6672.74|0
1614864260000|2021-03-04 13:24:20|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1614864270000|2021-03-04 13:24:30|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1614864290000|2021-03-04 13:24:50|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1614864300000|2021-03-04 13:25:00|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1614864320000|2021-03-04 13:25:20|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1614864330000|2021-03-04 13:25:30|6675.57|6675.57|6675.92|6675.92|6675.92|6675.92|6675.57|6675.57|0
1614864340000|2021-03-04 13:25:40|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1614864350000|2021-03-04 13:25:50|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1614864360000|2021-03-04 13:26:00|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1614864370000|2021-03-04 13:26:10|6676.19|6676.19|6675.49|6675.49|6676.54|6676.54|6675.49|6675.49|0
1614864380000|2021-03-04 13:26:20|6675.84|6675.84|6676.19|6676.19|6676.19|6676.19|6675.84|6675.84|0
1614864390000|2021-03-04 13:26:30|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1614864400000|2021-03-04 13:26:40|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1614864410000|2021-03-04 13:26:50|6674.85|6674.85|6675.06|6675.06|6675.06|6675.06|6673.87|6673.87|0
1614864420000|2021-03-04 13:27:00|6674.71|6674.71|6675.06|6675.06|6675.06|6675.06|6674.36|6674.36|0
1614864430000|2021-03-04 13:27:10|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1614864450000|2021-03-04 13:27:30|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1614864460000|2021-03-04 13:27:40|6674.88|6674.88|6674.59|6674.59|6674.88|6674.88|6674.59|6674.59|0
1614864480000|2021-03-04 13:28:00|6674.24|6674.24|6673.87|6673.87|6674.24|6674.24|6673.68|6673.68|0
1614864490000|2021-03-04 13:28:10|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|0
1614864500000|2021-03-04 13:28:20|6673.17|6673.17|6670.62|6670.62|6673.17|6673.17|6670.62|6670.62|0
1614864510000|2021-03-04 13:28:30|6670.27|6670.27|6669.03|6669.03|6670.97|6670.97|6669.03|6669.03|0
1614864520000|2021-03-04 13:28:40|6669.74|6669.74|6670.08|6670.08|6670.08|6670.08|6669.74|6669.74|0
1614864540000|2021-03-04 13:29:00|6670.29|6670.29|6670.78|6670.78|6670.78|6670.78|6670.29|6670.29|0
1614864560000|2021-03-04 13:29:20|6670.97|6670.97|6671.66|6671.66|6671.66|6671.66|6670.97|6670.97|0
1614864570000|2021-03-04 13:29:30|6670.61|6670.61|6670.61|6670.61|6671.31|6671.31|6670.61|6670.61|0
1614864590000|2021-03-04 13:29:50|6670.96|6670.96|6671.83|6671.83|6671.83|6671.83|6670.96|6670.96|0
1614864600000|2021-03-04 13:30:00|6672.17|6672.17|6672.36|6672.36|6672.36|6672.36|6672.17|6672.17|0
1614864610000|2021-03-04 13:30:10|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1614864630000|2021-03-04 13:30:30|6672.34|6672.34|6673.92|6673.92|6673.92|6673.92|6672.34|6672.34|0
1614864640000|2021-03-04 13:30:40|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1614864650000|2021-03-04 13:30:50|6674.08|6674.08|6673.73|6673.73|6674.08|6674.08|6673.73|6673.73|0
1614864660000|2021-03-04 13:31:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1614864670000|2021-03-04 13:31:10|6674.24|6674.24|6675.3|6675.3|6675.3|6675.3|6674.24|6674.24|0
1614864680000|2021-03-04 13:31:20|6676.34|6676.34|6676.88|6676.88|6676.88|6676.88|6675.99|6675.99|0
1614864690000|2021-03-04 13:31:30|6677.58|6677.58|6678.28|6678.28|6678.28|6678.28|6677.58|6677.58|0
1614864700000|2021-03-04 13:31:40|6678.98|6678.98|6679.67|6679.67|6679.67|6679.67|6678.98|6678.98|0
1614864710000|2021-03-04 13:31:50|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1614864720000|2021-03-04 13:32:00|6680.33|6680.33|6682.67|6682.67|6682.67|6682.67|6680.33|6680.33|0
1614864730000|2021-03-04 13:32:10|6683.02|6683.02|6683.2|6683.2|6683.2|6683.2|6683.02|6683.02|0
1614864750000|2021-03-04 13:32:30|6683.55|6683.55|6685.34|6685.34|6685.34|6685.34|6683.55|6683.55|0
1614864760000|2021-03-04 13:32:40|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1614864770000|2021-03-04 13:32:50|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1614864780000|2021-03-04 13:33:00|6687.15|6687.15|6687.64|6687.64|6687.64|6687.64|6687.15|6687.15|0
1614864790000|2021-03-04 13:33:10|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|0
1614864800000|2021-03-04 13:33:20|6687.58|6687.58|6687.37|6687.37|6687.58|6687.58|6686.88|6686.88|0
1614864830000|2021-03-04 13:33:50|6687.18|6687.18|6686.32|6686.32|6687.18|6687.18|6686.32|6686.32|0
1614864840000|2021-03-04 13:34:00|6684.58|6684.58|6684.09|6684.09|6684.58|6684.58|6684.09|6684.09|0
1614864850000|2021-03-04 13:34:10|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1614864870000|2021-03-04 13:34:30|6681.07|6681.07|6680.72|6680.72|6681.07|6681.07|6680.72|6680.72|0
1614864900000|2021-03-04 13:35:00|6680.37|6680.37|6680.96|6680.96|6680.96|6680.96|6680.03|6680.03|0
1614864910000|2021-03-04 13:35:10|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1614864930000|2021-03-04 13:35:30|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1614864960000|2021-03-04 13:36:00|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1614864970000|2021-03-04 13:36:10|6682.43|6682.43|6682.99|6682.99|6682.99|6682.99|6682.43|6682.43|0
1614864980000|2021-03-04 13:36:20|6682.8|6682.8|6681.76|6681.76|6682.8|6682.8|6681.76|6681.76|0
1614865010000|2021-03-04 13:36:50|6681.41|6681.41|6682.1|6682.1|6682.45|6682.45|6681.06|6681.06|0
1614865020000|2021-03-04 13:37:00|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1614865030000|2021-03-04 13:37:10|6682.94|6682.94|6683.43|6683.43|6683.43|6683.43|6682.94|6682.94|0
1614865060000|2021-03-04 13:37:40|6683.24|6683.24|6686.74|6686.74|6686.74|6686.74|6683.24|6683.24|0
1614865070000|2021-03-04 13:37:50|6688.13|6688.13|6690.06|6690.06|6690.06|6690.06|6688.13|6688.13|0
1614865080000|2021-03-04 13:38:00|6689.02|6689.02|6689.71|6689.71|6689.71|6689.71|6689.02|6689.02|0
1614865090000|2021-03-04 13:38:10|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1614865110000|2021-03-04 13:38:30|6689.41|6689.41|6689.41|6689.41|6689.76|6689.76|6689.41|6689.41|0
1614865120000|2021-03-04 13:38:40|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1614865140000|2021-03-04 13:39:00|6688.53|6688.53|6687.55|6687.55|6688.53|6688.53|6687.55|6687.55|0
1614865160000|2021-03-04 13:39:20|6687.76|6687.76|6687.55|6687.55|6687.76|6687.76|6687.55|6687.55|0
1614865170000|2021-03-04 13:39:30|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1614865180000|2021-03-04 13:39:40|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1614865210000|2021-03-04 13:40:10|6689.15|6689.15|6688.95|6688.95|6689.15|6689.15|6688.95|6688.95|0
1614865220000|2021-03-04 13:40:20|6688.2|6688.2|6691.51|6691.51|6691.51|6691.51|6688.2|6688.2|0
1614865230000|2021-03-04 13:40:30|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1614865240000|2021-03-04 13:40:40|6692.9|6692.9|6693.19|6693.19|6693.19|6693.19|6692.9|6692.9|0
1614865250000|2021-03-04 13:40:50|6693.54|6693.54|6691.85|6691.85|6693.54|6693.54|6691.85|6691.85|0
1614865260000|2021-03-04 13:41:00|6692.22|6692.22|6692.57|6692.57|6692.57|6692.57|6692.22|6692.22|0
1614865280000|2021-03-04 13:41:20|6693.06|6693.06|6692.85|6692.85|6693.06|6693.06|6692.85|6692.85|0
1614865310000|2021-03-04 13:41:50|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|0
1614865320000|2021-03-04 13:42:00|6692.85|6692.85|6695.93|6695.93|6695.93|6695.93|6692.85|6692.85|0
1614865330000|2021-03-04 13:42:10|6696.98|6696.98|6699.79|6699.79|6699.79|6699.79|6696.98|6696.98|0
1614865340000|2021-03-04 13:42:20|6700.14|6700.14|6703.46|6703.46|6703.46|6703.46|6700.14|6700.14|0
1614865350000|2021-03-04 13:42:30|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1614865360000|2021-03-04 13:42:40|6705.31|6705.31|6707.66|6707.66|6707.66|6707.66|6704.76|6704.76|0
1614865370000|2021-03-04 13:42:50|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1614865380000|2021-03-04 13:43:00|6708.38|6708.38|6708.92|6708.92|6708.92|6708.92|6708.38|6708.38|0
1614865390000|2021-03-04 13:43:10|6710.07|6710.07|6710.77|6710.77|6710.77|6710.77|6710.07|6710.07|0
1614865400000|2021-03-04 13:43:20|6711.65|6711.65|6715.49|6715.49|6716.19|6716.19|6711.65|6711.65|0
1614865410000|2021-03-04 13:43:30|6714.09|6714.09|6713.55|6713.55|6714.09|6714.09|6710.41|6710.41|0
1614865420000|2021-03-04 13:43:40|6712.44|6712.44|6713.18|6713.18|6713.18|6713.18|6712.44|6712.44|0
1614865430000|2021-03-04 13:43:50|6712.49|6712.49|6712.14|6712.14|6712.49|6712.49|6712.14|6712.14|0
1614865440000|2021-03-04 13:44:00|6713.53|6713.53|6714.23|6714.23|6714.23|6714.23|6713.53|6713.53|0
1614865450000|2021-03-04 13:44:10|6714.58|6714.58|6719.47|6719.47|6719.82|6719.82|6714.58|6714.58|0
1614865460000|2021-03-04 13:44:20|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6714.93|6714.93|0
1614865470000|2021-03-04 13:44:30|6715.96|6715.96|6716.65|6716.65|6716.65|6716.65|6715.96|6715.96|0
1614865480000|2021-03-04 13:44:40|6716.47|6716.47|6715.98|6715.98|6716.47|6716.47|6715.98|6715.98|0
1614865490000|2021-03-04 13:44:50|6715.41|6715.41|6714.71|6714.71|6715.41|6715.41|6713.31|6713.31|0
1614865500000|2021-03-04 13:45:00|6713.66|6713.66|6712.8|6712.8|6713.66|6713.66|6712.61|6712.61|0
1614865510000|2021-03-04 13:45:10|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1614865520000|2021-03-04 13:45:20|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1614865530000|2021-03-04 13:45:30|6706.87|6706.87|6705.39|6705.39|6706.87|6706.87|6705.39|6705.39|0
1614865540000|2021-03-04 13:45:40|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1614865560000|2021-03-04 13:46:00|6705.04|6705.04|6705.04|6705.04|6705.39|6705.39|6704.69|6704.69|0
1614865570000|2021-03-04 13:46:10|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1614865580000|2021-03-04 13:46:20|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1614865600000|2021-03-04 13:46:40|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1614865610000|2021-03-04 13:46:50|6707.3|6707.3|6705.55|6705.55|6707.3|6707.3|6705.55|6705.55|0
1614865620000|2021-03-04 13:47:00|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1614865640000|2021-03-04 13:47:20|6705.08|6705.08|6704.9|6704.9|6705.08|6705.08|6704.9|6704.9|0
1614865650000|2021-03-04 13:47:30|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1614865660000|2021-03-04 13:47:40|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1614865670000|2021-03-04 13:47:50|6703.66|6703.66|6705.76|6705.76|6705.76|6705.76|6703.66|6703.66|0
1614865680000|2021-03-04 13:48:00|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1614865710000|2021-03-04 13:48:30|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1614865720000|2021-03-04 13:48:40|6706.85|6706.85|6707.04|6707.04|6707.04|6707.04|6706.85|6706.85|0
1614865740000|2021-03-04 13:49:00|6707.38|6707.38|6710.69|6710.69|6710.69|6710.69|6707.38|6707.38|0
1614865760000|2021-03-04 13:49:20|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1614865770000|2021-03-04 13:49:30|6710.69|6710.69|6711.18|6711.18|6711.18|6711.18|6710.69|6710.69|0
1614865790000|2021-03-04 13:49:50|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1614865810000|2021-03-04 13:50:10|6710.13|6710.13|6709.42|6709.42|6710.13|6710.13|6709.07|6709.07|0
1614865820000|2021-03-04 13:50:20|6709.77|6709.77|6706.92|6706.92|6709.77|6709.77|6706.63|6706.63|0
1614865830000|2021-03-04 13:50:30|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1614865860000|2021-03-04 13:51:00|6709.36|6709.36|6709.55|6709.55|6709.55|6709.55|6709.36|6709.36|0
1614865870000|2021-03-04 13:51:10|6708.05|6708.05|6707.68|6707.68|6708.05|6708.05|6707.68|6707.68|0
1614865880000|2021-03-04 13:51:20|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1614865890000|2021-03-04 13:51:30|6705.23|6705.23|6704.19|6704.19|6705.23|6705.23|6704.19|6704.19|0
1614865900000|2021-03-04 13:51:40|6702.44|6702.44|6701.39|6701.39|6702.44|6702.44|6701.39|6701.39|0
1614865920000|2021-03-04 13:52:00|6702.79|6702.79|6705.4|6705.4|6705.4|6705.4|6702.61|6702.61|0
1614865930000|2021-03-04 13:52:10|6705.21|6705.21|6705.56|6705.56|6705.56|6705.56|6705.21|6705.21|0
1614865940000|2021-03-04 13:52:20|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1614865950000|2021-03-04 13:52:30|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1614865960000|2021-03-04 13:52:40|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1614865980000|2021-03-04 13:53:00|6704.03|6704.03|6704.21|6704.21|6704.21|6704.21|6704.03|6704.03|0
1614865990000|2021-03-04 13:53:10|6704.56|6704.56|6703.33|6703.33|6704.56|6704.56|6703.33|6703.33|0
1614866000000|2021-03-04 13:53:20|6701.93|6701.93|6701.44|6701.44|6701.93|6701.93|6701.44|6701.44|0
1614866020000|2021-03-04 13:53:40|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1614866050000|2021-03-04 13:54:10|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1614866060000|2021-03-04 13:54:20|6702.33|6702.33|6704.07|6704.07|6704.07|6704.07|6702.33|6702.33|0
1614866070000|2021-03-04 13:54:30|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1614866080000|2021-03-04 13:54:40|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1614866090000|2021-03-04 13:54:50|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1614866100000|2021-03-04 13:55:00|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1614866110000|2021-03-04 13:55:10|6705.12|6705.12|6704.07|6704.07|6705.12|6705.12|6704.07|6704.07|0
1614866120000|2021-03-04 13:55:20|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|0
1614866130000|2021-03-04 13:55:30|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1614866140000|2021-03-04 13:55:40|6702.33|6702.33|6701.63|6701.63|6702.33|6702.33|6701.63|6701.63|0
1614866150000|2021-03-04 13:55:50|6701.45|6701.45|6699.54|6699.54|6701.45|6701.45|6699.54|6699.54|0
1614866160000|2021-03-04 13:56:00|6699.19|6699.19|6696.74|6696.74|6699.19|6699.19|6696.74|6696.74|0
1614866170000|2021-03-04 13:56:10|6697.79|6697.79|6701.99|6701.99|6701.99|6701.99|6697.79|6697.79|0
1614866180000|2021-03-04 13:56:20|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1614866190000|2021-03-04 13:56:30|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1614866200000|2021-03-04 13:56:40|6698.85|6698.85|6696.76|6696.76|6698.85|6698.85|6696.76|6696.76|0
1614866210000|2021-03-04 13:56:50|6698.15|6698.15|6698.15|6698.15|6698.85|6698.85|6698.15|6698.15|0
1614866220000|2021-03-04 13:57:00|6700.59|6700.59|6700.22|6700.22|6700.59|6700.59|6700.22|6700.22|0
1614866250000|2021-03-04 13:57:30|6699.93|6699.93|6699.61|6699.61|6699.93|6699.93|6699.24|6699.24|0
1614866260000|2021-03-04 13:57:40|6700.3|6700.3|6701|6701|6701|6701|6700.3|6700.3|0
1614866270000|2021-03-04 13:57:50|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1614866280000|2021-03-04 13:58:00|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|0
1614866290000|2021-03-04 13:58:10|6700.12|6700.12|6700.12|6700.12|6700.33|6700.33|6700.12|6700.12|0
1614866310000|2021-03-04 13:58:30|6699.75|6699.75|6700.47|6700.47|6700.47|6700.47|6699.75|6699.75|0
1614866320000|2021-03-04 13:58:40|6700.65|6700.65|6700.84|6700.84|6700.84|6700.84|6700.65|6700.65|0
1614866330000|2021-03-04 13:58:50|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1614866340000|2021-03-04 13:59:00|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1614866350000|2021-03-04 13:59:10|6699.78|6699.78|6700.13|6700.13|6700.13|6700.13|6699.78|6699.78|0
1614866360000|2021-03-04 13:59:20|6700.5|6700.5|6701.03|6701.03|6701.03|6701.03|6699.8|6699.8|0
1614866370000|2021-03-04 13:59:30|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1614866400000|2021-03-04 14:00:00|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1614866420000|2021-03-04 14:00:20|6700.72|6700.72|6702.9|6702.9|6703.02|6703.02|6700.72|6700.72|0
1614866430000|2021-03-04 14:00:30|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1614866440000|2021-03-04 14:00:40|6703.08|6703.08|6704.21|6704.21|6704.49|6704.49|6703.08|6703.08|0
1614866450000|2021-03-04 14:00:50|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1614866470000|2021-03-04 14:01:10|6704.37|6704.37|6706.28|6706.28|6706.28|6706.28|6704.37|6704.37|0
1614866480000|2021-03-04 14:01:20|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1614866490000|2021-03-04 14:01:30|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1614866500000|2021-03-04 14:01:40|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1614866520000|2021-03-04 14:02:00|6704.52|6704.52|6705.51|6705.51|6705.51|6705.51|6704.52|6704.52|0
1614866530000|2021-03-04 14:02:10|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1614866540000|2021-03-04 14:02:20|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1614866550000|2021-03-04 14:02:30|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1614866570000|2021-03-04 14:02:50|6706.91|6706.91|6707.25|6707.25|6707.25|6707.25|6706.91|6706.91|0
1614866600000|2021-03-04 14:03:20|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1614866610000|2021-03-04 14:03:30|6708.67|6708.67|6708.49|6708.49|6708.67|6708.67|6708.49|6708.49|0
1614866640000|2021-03-04 14:04:00|6708|6708|6708|6708|6708|6708|6708|6708|0
1614866650000|2021-03-04 14:04:10|6706.95|6706.95|6709.04|6709.04|6709.04|6709.04|6706.95|6706.95|0
1614866660000|2021-03-04 14:04:20|6709.39|6709.39|6709.74|6709.74|6709.74|6709.74|6709.39|6709.39|0
1614866670000|2021-03-04 14:04:30|6710.09|6710.09|6709.39|6709.39|6710.09|6710.09|6709.39|6709.39|0
1614866690000|2021-03-04 14:04:50|6709.02|6709.02|6708.08|6708.08|6709.02|6709.02|6708.08|6708.08|0
1614866710000|2021-03-04 14:05:10|6707.8|6707.8|6707.14|6707.14|6707.8|6707.8|6707.14|6707.14|0
1614866720000|2021-03-04 14:05:20|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1614866730000|2021-03-04 14:05:30|6708.59|6708.59|6709.08|6709.08|6709.08|6709.08|6708.59|6708.59|0
1614866740000|2021-03-04 14:05:40|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1614866760000|2021-03-04 14:06:00|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1614866780000|2021-03-04 14:06:20|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1614866800000|2021-03-04 14:06:40|6708.81|6708.81|6712.67|6712.67|6712.67|6712.67|6708.81|6708.81|0
1614866810000|2021-03-04 14:06:50|6711.62|6711.62|6711.27|6711.27|6711.62|6711.62|6711.27|6711.27|0
1614866820000|2021-03-04 14:07:00|6711.09|6711.09|6710.04|6710.04|6711.09|6711.09|6710.04|6710.04|0
1614866830000|2021-03-04 14:07:10|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1614866840000|2021-03-04 14:07:20|6709.44|6709.44|6708.69|6708.69|6709.44|6709.44|6708.69|6708.69|0
1614866850000|2021-03-04 14:07:30|6708.48|6708.48|6706.25|6706.25|6708.48|6708.48|6706.25|6706.25|0
1614866860000|2021-03-04 14:07:40|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1614866870000|2021-03-04 14:07:50|6704.67|6704.67|6703.97|6703.97|6704.67|6704.67|6703.97|6703.97|0
1614866880000|2021-03-04 14:08:00|6704.32|6704.32|6706.06|6706.06|6706.06|6706.06|6703.62|6703.62|0
1614866910000|2021-03-04 14:08:30|6705.36|6705.36|6705.01|6705.01|6705.36|6705.36|6705.01|6705.01|0
1614866920000|2021-03-04 14:08:40|6704.31|6704.31|6699.25|6699.25|6704.31|6704.31|6698.33|6698.33|0
1614866930000|2021-03-04 14:08:50|6698.76|6698.76|6698.39|6698.39|6698.76|6698.76|6698.39|6698.39|0
1614866940000|2021-03-04 14:09:00|6696.89|6696.89|6696.14|6696.14|6696.89|6696.89|6696.14|6696.14|0
1614866960000|2021-03-04 14:09:20|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|0
1614866970000|2021-03-04 14:09:30|6695.84|6695.84|6695.28|6695.28|6695.84|6695.84|6695.28|6695.28|0
1614866980000|2021-03-04 14:09:40|6695.63|6695.63|6694.56|6694.56|6695.63|6695.63|6694.56|6694.56|0
1614867010000|2021-03-04 14:10:10|6694.21|6694.21|6694.7|6694.7|6694.7|6694.7|6694.21|6694.21|0
1614867020000|2021-03-04 14:10:20|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1614867030000|2021-03-04 14:10:30|6695.34|6695.34|6695.05|6695.05|6695.34|6695.34|6695.05|6695.05|0
1614867040000|2021-03-04 14:10:40|6695.4|6695.4|6695.75|6695.75|6695.75|6695.75|6695.4|6695.4|0
1614867050000|2021-03-04 14:10:50|6696.12|6696.12|6695.93|6695.93|6696.12|6696.12|6695.93|6695.93|0
1614867060000|2021-03-04 14:11:00|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1614867080000|2021-03-04 14:11:20|6695.77|6695.77|6696.14|6696.14|6696.32|6696.32|6695.77|6695.77|0
1614867110000|2021-03-04 14:11:50|6696.35|6696.35|6696.16|6696.16|6696.35|6696.35|6696.16|6696.16|0
1614867120000|2021-03-04 14:12:00|6695.81|6695.81|6698.25|6698.25|6698.25|6698.25|6695.81|6695.81|0
1614867140000|2021-03-04 14:12:20|6698.62|6698.62|6699.37|6699.37|6699.37|6699.37|6698.62|6698.62|0
1614867150000|2021-03-04 14:12:30|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1614867160000|2021-03-04 14:12:40|6699.02|6699.02|6698.46|6698.46|6699.02|6699.02|6698.46|6698.46|0
1614867170000|2021-03-04 14:12:50|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1614867180000|2021-03-04 14:13:00|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1614867190000|2021-03-04 14:13:10|6698.14|6698.14|6698.69|6698.69|6698.69|6698.69|6698.14|6698.14|0
1614867200000|2021-03-04 14:13:20|6697.99|6697.99|6697.8|6697.8|6697.99|6697.99|6697.8|6697.8|0
1614867210000|2021-03-04 14:13:30|6697.52|6697.52|6698.9|6698.9|6698.9|6698.9|6696.46|6696.46|0
1614867230000|2021-03-04 14:13:50|6698.53|6698.53|6698.19|6698.19|6698.53|6698.53|6698.19|6698.19|0
1614867290000|2021-03-04 14:14:50|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1614867310000|2021-03-04 14:15:10|6697.98|6697.98|6697.7|6697.7|6697.98|6697.98|6697.7|6697.7|0
1614867320000|2021-03-04 14:15:20|6697.51|6697.51|6697.84|6697.84|6697.84|6697.84|6697.14|6697.14|0
1614867340000|2021-03-04 14:15:40|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1614867360000|2021-03-04 14:16:00|6697.87|6697.87|6695.86|6695.86|6697.87|6697.87|6695.86|6695.86|0
1614867370000|2021-03-04 14:16:10|6695.51|6695.51|6696.56|6696.56|6696.56|6696.56|6695.51|6695.51|0
1614867380000|2021-03-04 14:16:20|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1614867390000|2021-03-04 14:16:30|6696.4|6696.4|6695.35|6695.35|6696.4|6696.4|6695.35|6695.35|0
1614867410000|2021-03-04 14:16:50|6695.7|6695.7|6697.05|6697.05|6697.05|6697.05|6695.7|6695.7|0
1614867420000|2021-03-04 14:17:00|6697.4|6697.4|6697.21|6697.21|6697.4|6697.4|6697.21|6697.21|0
1614867450000|2021-03-04 14:17:30|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1614867460000|2021-03-04 14:17:40|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1614867480000|2021-03-04 14:18:00|6697.21|6697.21|6697.73|6697.73|6697.73|6697.73|6697.03|6697.03|0
1614867500000|2021-03-04 14:18:20|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|0
1614867510000|2021-03-04 14:18:30|6697.03|6697.03|6696.82|6696.82|6697.23|6697.23|6696.82|6696.82|0
1614867520000|2021-03-04 14:18:40|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1614867540000|2021-03-04 14:19:00|6695.91|6695.91|6696.26|6696.26|6696.26|6696.26|6695.91|6695.91|0
1614867550000|2021-03-04 14:19:10|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1614867570000|2021-03-04 14:19:30|6695.73|6695.73|6696.19|6696.19|6696.47|6696.47|6695.73|6695.73|0
1614867590000|2021-03-04 14:19:50|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1614867600000|2021-03-04 14:20:00|6695.28|6695.28|6694.93|6694.93|6695.28|6695.28|6694.93|6694.93|0
1614867610000|2021-03-04 14:20:10|6695.68|6695.68|6694.64|6694.64|6695.68|6695.68|6693.24|6693.24|0
1614867620000|2021-03-04 14:20:20|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|0
1614867630000|2021-03-04 14:20:30|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1614867640000|2021-03-04 14:20:40|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1614867650000|2021-03-04 14:20:50|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1614867660000|2021-03-04 14:21:00|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1614867670000|2021-03-04 14:21:10|6694.34|6694.34|6692.94|6692.94|6694.34|6694.34|6692.94|6692.94|0
1614867680000|2021-03-04 14:21:20|6693.69|6693.69|6694.04|6694.04|6694.04|6694.04|6693.69|6693.69|0
1614867690000|2021-03-04 14:21:30|6694.39|6694.39|6694.74|6694.74|6694.74|6694.74|6694.39|6694.39|0
1614867700000|2021-03-04 14:21:40|6695.09|6695.09|6695.6|6695.6|6695.6|6695.6|6694.9|6694.9|0
1614867720000|2021-03-04 14:22:00|6693.86|6693.86|6694.9|6694.9|6694.9|6694.9|6693.86|6693.86|0
1614867730000|2021-03-04 14:22:10|6695.26|6695.26|6694.56|6694.56|6695.61|6695.61|6694.56|6694.56|0
1614867740000|2021-03-04 14:22:20|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1614867760000|2021-03-04 14:22:40|6693.51|6693.51|6695.71|6695.71|6695.71|6695.71|6693.51|6693.51|0
1614867770000|2021-03-04 14:22:50|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1614867780000|2021-03-04 14:23:00|6695.24|6695.24|6693.74|6693.74|6695.24|6695.24|6693.74|6693.74|0
1614867800000|2021-03-04 14:23:20|6694.09|6694.09|6694.44|6694.44|6694.44|6694.44|6694.09|6694.09|0
1614867810000|2021-03-04 14:23:30|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1614867820000|2021-03-04 14:23:40|6693.9|6693.9|6693.72|6693.72|6693.9|6693.9|6693.72|6693.72|0
1614867830000|2021-03-04 14:23:50|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1614867850000|2021-03-04 14:24:10|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1614867860000|2021-03-04 14:24:20|6693.31|6693.31|6693.12|6693.12|6693.31|6693.31|6693.12|6693.12|0
1614867870000|2021-03-04 14:24:30|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6691.73|6691.73|0
1614867880000|2021-03-04 14:24:40|6693.12|6693.12|6694.17|6694.17|6694.17|6694.17|6693.12|6693.12|0
1614867890000|2021-03-04 14:24:50|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1614867900000|2021-03-04 14:25:00|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1614867920000|2021-03-04 14:25:20|6692.18|6692.18|6691.69|6691.69|6692.18|6692.18|6691.69|6691.69|0
1614867930000|2021-03-04 14:25:30|6691.34|6691.34|6690.99|6690.99|6691.34|6691.34|6690.64|6690.64|0
1614867940000|2021-03-04 14:25:40|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1614867950000|2021-03-04 14:25:50|6690.07|6690.07|6689.78|6689.78|6690.07|6690.07|6689.78|6689.78|0
1614867960000|2021-03-04 14:26:00|6690.83|6690.83|6691.17|6691.17|6691.17|6691.17|6690.83|6690.83|0
1614867970000|2021-03-04 14:26:10|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1614867990000|2021-03-04 14:26:30|6689.78|6689.78|6690.83|6690.83|6690.83|6690.83|6689.78|6689.78|0
1614868000000|2021-03-04 14:26:40|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1614868010000|2021-03-04 14:26:50|6690.89|6690.89|6690.68|6690.68|6691.24|6691.24|6690.68|6690.68|0
1614868020000|2021-03-04 14:27:00|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1614868030000|2021-03-04 14:27:10|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1614868040000|2021-03-04 14:27:20|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1614868050000|2021-03-04 14:27:30|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|0
1614868070000|2021-03-04 14:27:50|6689.63|6689.63|6689.89|6689.89|6689.89|6689.89|6689.22|6689.22|0
1614868080000|2021-03-04 14:28:00|6689.27|6689.27|6688.83|6688.83|6689.27|6689.27|6688.64|6688.64|0
1614868090000|2021-03-04 14:28:10|6689.01|6689.01|6689.16|6689.16|6689.38|6689.38|6688.46|6688.46|0
1614868100000|2021-03-04 14:28:20|6688.95|6688.95|6689.36|6689.36|6689.36|6689.36|6688.95|6688.95|0
1614868110000|2021-03-04 14:28:30|6689.55|6689.55|6689.53|6689.53|6689.73|6689.73|6689.53|6689.53|0
1614868120000|2021-03-04 14:28:40|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1614868130000|2021-03-04 14:28:50|6690.13|6690.13|6690.25|6690.25|6690.6|6690.6|6690.13|6690.13|0
1614868140000|2021-03-04 14:29:00|6689.68|6689.68|6689.33|6689.33|6689.68|6689.68|6689.33|6689.33|0
1614868150000|2021-03-04 14:29:10|6689.14|6689.14|6689.33|6689.33|6689.33|6689.33|6689.14|6689.14|0
1614868160000|2021-03-04 14:29:20|6687.93|6687.93|6686.32|6686.32|6687.93|6687.93|6686.32|6686.32|0
1614868170000|2021-03-04 14:29:30|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1614868180000|2021-03-04 14:29:40|6686.19|6686.19|6686.89|6686.89|6687.23|6687.23|6686.19|6686.19|0
1614868190000|2021-03-04 14:29:50|6687.24|6687.24|6686.25|6686.25|6687.59|6687.59|6686.25|6686.25|0
1614868200000|2021-03-04 14:30:00|6687.3|6687.3|6686.32|6686.32|6687.3|6687.3|6685.62|6685.62|0
1614868210000|2021-03-04 14:30:10|6685.97|6685.97|6685.41|6685.41|6686.46|6686.46|6684.71|6684.71|0
1614868220000|2021-03-04 14:30:20|6685.06|6685.06|6685.76|6685.76|6685.76|6685.76|6684.71|6684.71|0
1614868230000|2021-03-04 14:30:30|6686.46|6686.46|6686.11|6686.11|6686.46|6686.46|6685.76|6685.76|0
1614868240000|2021-03-04 14:30:40|6685.92|6685.92|6686.27|6686.27|6686.27|6686.27|6685.92|6685.92|0
1614868250000|2021-03-04 14:30:50|6686.46|6686.46|6688.66|6688.66|6689.66|6689.66|6686.46|6686.46|0
1614868260000|2021-03-04 14:31:00|6689.01|6689.01|6689.01|6689.01|6689.36|6689.36|6688.61|6688.61|0
1614868270000|2021-03-04 14:31:10|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1614868280000|2021-03-04 14:31:20|6689.34|6689.34|6689.74|6689.74|6689.74|6689.74|6688.24|6688.24|0
1614868290000|2021-03-04 14:31:30|6689.45|6689.45|6687.65|6687.65|6689.45|6689.45|6687.65|6687.65|0
1614868300000|2021-03-04 14:31:40|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1614868310000|2021-03-04 14:31:50|6686.96|6686.96|6686.77|6686.77|6686.96|6686.96|6686.77|6686.77|0
1614868320000|2021-03-04 14:32:00|6686.48|6686.48|6686.2|6686.2|6686.48|6686.48|6686.2|6686.2|0
1614868330000|2021-03-04 14:32:10|6687.59|6687.59|6688.78|6688.78|6688.78|6688.78|6687.59|6687.59|0
1614868340000|2021-03-04 14:32:20|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|0
1614868350000|2021-03-04 14:32:30|6690.43|6690.43|6690.89|6690.89|6691.47|6691.47|6690.43|6690.43|0
1614868370000|2021-03-04 14:32:50|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1614868380000|2021-03-04 14:33:00|6691.53|6691.53|6690.29|6690.29|6691.53|6691.53|6690.13|6690.13|0
1614868390000|2021-03-04 14:33:10|6689.94|6689.94|6690.31|6690.31|6690.31|6690.31|6689.94|6689.94|0
1614868400000|2021-03-04 14:33:20|6690.13|6690.13|6689.98|6689.98|6690.13|6690.13|6689.78|6689.78|0
1614868410000|2021-03-04 14:33:30|6689.25|6689.25|6689.43|6689.43|6689.43|6689.43|6689.25|6689.25|0
1614868430000|2021-03-04 14:33:50|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1614868440000|2021-03-04 14:34:00|6689.37|6689.37|6689.51|6689.51|6689.51|6689.51|6688.67|6688.67|0
1614868450000|2021-03-04 14:34:10|6689.99|6689.99|6691.58|6691.58|6691.58|6691.58|6689.99|6689.99|0
1614868460000|2021-03-04 14:34:20|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1614868470000|2021-03-04 14:34:30|6692.28|6692.28|6692.46|6692.46|6692.46|6692.46|6692.28|6692.28|0
1614868500000|2021-03-04 14:35:00|6692.67|6692.67|6694.07|6694.07|6694.07|6694.07|6692.67|6692.67|0
1614868510000|2021-03-04 14:35:10|6694.36|6694.36|6698.19|6698.19|6698.19|6698.19|6694.36|6694.36|0
1614868520000|2021-03-04 14:35:20|6698.93|6698.93|6699.66|6699.66|6699.66|6699.66|6698.93|6698.93|0
1614868530000|2021-03-04 14:35:30|6700.71|6700.71|6698.96|6698.96|6700.71|6700.71|6698.96|6698.96|0
1614868540000|2021-03-04 14:35:40|6699.66|6699.66|6700.01|6700.01|6700.01|6700.01|6699.66|6699.66|0
1614868550000|2021-03-04 14:35:50|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1614868560000|2021-03-04 14:36:00|6700.01|6700.01|6701.11|6701.11|6701.11|6701.11|6700.01|6700.01|0
1614868570000|2021-03-04 14:36:10|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|0
1614868580000|2021-03-04 14:36:20|6702.39|6702.39|6702.53|6702.53|6702.87|6702.87|6702.39|6702.39|0
1614868600000|2021-03-04 14:36:40|6702.18|6702.18|6700.76|6700.76|6702.18|6702.18|6700.76|6700.76|0
1614868610000|2021-03-04 14:36:50|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1614868620000|2021-03-04 14:37:00|6701.29|6701.29|6703.37|6703.37|6703.37|6703.37|6701.29|6701.29|0
1614868640000|2021-03-04 14:37:20|6704.41|6704.41|6705.11|6705.11|6705.11|6705.11|6704.41|6704.41|0
1614868660000|2021-03-04 14:37:40|6705.81|6705.81|6704.49|6704.49|6705.81|6705.81|6704.14|6704.14|0
1614868670000|2021-03-04 14:37:50|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1614868680000|2021-03-04 14:38:00|6705.19|6705.19|6705.75|6705.75|6705.75|6705.75|6705.19|6705.19|0
1614868690000|2021-03-04 14:38:10|6705.39|6705.39|6706.1|6706.1|6706.1|6706.1|6705.39|6705.39|0
1614868700000|2021-03-04 14:38:20|6706.45|6706.45|6705.58|6705.58|6706.45|6706.45|6705.4|6705.4|0
1614868710000|2021-03-04 14:38:30|6705.23|6705.23|6704.86|6704.86|6705.23|6705.23|6704.86|6704.86|0
1614868720000|2021-03-04 14:38:40|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1614868730000|2021-03-04 14:38:50|6705.57|6705.57|6704.82|6704.82|6705.57|6705.57|6704.82|6704.82|0
1614868740000|2021-03-04 14:39:00|6704.47|6704.47|6701.08|6701.08|6704.47|6704.47|6701.08|6701.08|0
1614868750000|2021-03-04 14:39:10|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1614868760000|2021-03-04 14:39:20|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1614868770000|2021-03-04 14:39:30|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1614868780000|2021-03-04 14:39:40|6698.34|6698.34|6695.73|6695.73|6698.34|6698.34|6695.03|6695.03|0
1614868790000|2021-03-04 14:39:50|6696.08|6696.08|6697.62|6697.62|6697.62|6697.62|6696.08|6696.08|0
1614868800000|2021-03-04 14:40:00|6697.81|6697.81|6698.91|6698.91|6699.65|6699.65|6697.81|6697.81|0
1614868810000|2021-03-04 14:40:10|6699.65|6699.65|6700.77|6700.77|6701.12|6701.12|6698.91|6698.91|0
1614868830000|2021-03-04 14:40:30|6700.56|6700.56|6699.86|6699.86|6700.56|6700.56|6699.86|6699.86|0
1614868840000|2021-03-04 14:40:40|6698.47|6698.47|6698.96|6698.96|6698.96|6698.96|6698.47|6698.47|0
1614868850000|2021-03-04 14:40:50|6698.4|6698.4|6697.8|6697.8|6698.4|6698.4|6697.8|6697.8|0
1614868860000|2021-03-04 14:41:00|6697.62|6697.62|6697.43|6697.43|6697.62|6697.62|6697.43|6697.43|0
1614868870000|2021-03-04 14:41:10|6697.92|6697.92|6697.57|6697.57|6697.92|6697.92|6697.57|6697.57|0
1614868880000|2021-03-04 14:41:20|6697.22|6697.22|6697.08|6697.08|6697.57|6697.57|6697.08|6697.08|0
1614868890000|2021-03-04 14:41:30|6695.58|6695.58|6695.23|6695.23|6695.58|6695.58|6695.23|6695.23|0
1614868900000|2021-03-04 14:41:40|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1614868910000|2021-03-04 14:41:50|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1614868920000|2021-03-04 14:42:00|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1614868940000|2021-03-04 14:42:20|6695.22|6695.22|6694.99|6694.99|6695.4|6695.4|6694.99|6694.99|0
1614868950000|2021-03-04 14:42:30|6694.57|6694.57|6692.83|6692.83|6694.57|6694.57|6692.48|6692.48|0
1614868960000|2021-03-04 14:42:40|6693.18|6693.18|6691.78|6691.78|6693.18|6693.18|6691.78|6691.78|0
1614868970000|2021-03-04 14:42:50|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1614868980000|2021-03-04 14:43:00|6690.73|6690.73|6689.78|6689.78|6690.73|6690.73|6689.78|6689.78|0
1614868990000|2021-03-04 14:43:10|6690.32|6690.32|6691.38|6691.38|6691.38|6691.38|6690.32|6690.32|0
1614869000000|2021-03-04 14:43:20|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1614869010000|2021-03-04 14:43:30|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1614869020000|2021-03-04 14:43:40|6688.93|6688.93|6689.07|6689.07|6689.56|6689.56|6688.24|6688.24|0
1614869030000|2021-03-04 14:43:50|6690.05|6690.05|6688.98|6688.98|6690.05|6690.05|6688.98|6688.98|0
1614869040000|2021-03-04 14:44:00|6689.19|6689.19|6690.24|6690.24|6690.24|6690.24|6689.19|6689.19|0
1614869060000|2021-03-04 14:44:20|6689.89|6689.89|6689.36|6689.36|6689.89|6689.89|6689.19|6689.19|0
1614869090000|2021-03-04 14:44:50|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1614869100000|2021-03-04 14:45:00|6688.03|6688.03|6688.05|6688.05|6688.38|6688.38|6687.68|6687.68|0
1614869110000|2021-03-04 14:45:10|6687.35|6687.35|6688.19|6688.19|6688.19|6688.19|6687|6687|0
1614869120000|2021-03-04 14:45:20|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1614869130000|2021-03-04 14:45:30|6688.19|6688.19|6687.21|6687.21|6688.19|6688.19|6687.21|6687.21|0
1614869140000|2021-03-04 14:45:40|6686.17|6686.17|6686.19|6686.19|6686.51|6686.51|6685.9|6685.9|0
1614869160000|2021-03-04 14:46:00|6686.48|6686.48|6687.34|6687.34|6687.34|6687.34|6686.48|6686.48|0
1614869170000|2021-03-04 14:46:10|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1614869180000|2021-03-04 14:46:20|6686.64|6686.64|6685.94|6685.94|6686.64|6686.64|6685.94|6685.94|0
1614869190000|2021-03-04 14:46:30|6686.64|6686.64|6685.93|6685.93|6686.64|6686.64|6685.93|6685.93|0
1614869200000|2021-03-04 14:46:40|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|0
1614869210000|2021-03-04 14:46:50|6684.65|6684.65|6683.61|6683.61|6684.65|6684.65|6683.26|6683.26|0
1614869220000|2021-03-04 14:47:00|6683.96|6683.96|6685|6685|6685.83|6685.83|6683.96|6683.96|0
1614869230000|2021-03-04 14:47:10|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|0
1614869240000|2021-03-04 14:47:20|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1614869270000|2021-03-04 14:47:50|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1614869290000|2021-03-04 14:48:10|6684.03|6684.03|6684.94|6684.94|6684.94|6684.94|6684.03|6684.03|0
1614869300000|2021-03-04 14:48:20|6684.75|6684.75|6683.52|6683.52|6684.75|6684.75|6683.52|6683.52|0
1614869310000|2021-03-04 14:48:30|6683.87|6683.87|6684.22|6684.22|6684.22|6684.22|6683.87|6683.87|0
1614869320000|2021-03-04 14:48:40|6684.03|6684.03|6685.5|6685.5|6685.5|6685.5|6684.03|6684.03|0
1614869330000|2021-03-04 14:48:50|6685.31|6685.31|6685.5|6685.5|6685.5|6685.5|6685.31|6685.31|0
1614869340000|2021-03-04 14:49:00|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1614869350000|2021-03-04 14:49:10|6685.5|6685.5|6684.09|6684.09|6685.5|6685.5|6684.09|6684.09|0
1614869370000|2021-03-04 14:49:30|6683.74|6683.74|6684.28|6684.28|6684.63|6684.63|6683.74|6683.74|0
1614869380000|2021-03-04 14:49:40|6684.56|6684.56|6684.96|6684.96|6685.8|6685.8|6684.56|6684.56|0
1614869390000|2021-03-04 14:49:50|6684.61|6684.61|6681.45|6681.45|6684.61|6684.61|6681.45|6681.45|0
1614869400000|2021-03-04 14:50:00|6681.8|6681.8|6678.76|6678.76|6681.8|6681.8|6678.76|6678.76|0
1614869410000|2021-03-04 14:50:10|6679.81|6679.81|6677.83|6677.83|6679.81|6679.81|6677.83|6677.83|0
1614869420000|2021-03-04 14:50:20|6678.01|6678.01|6679.25|6679.25|6679.25|6679.25|6678.01|6678.01|0
1614869430000|2021-03-04 14:50:30|6679.43|6679.43|6679.54|6679.54|6679.72|6679.72|6679.43|6679.43|0
1614869440000|2021-03-04 14:50:40|6679.89|6679.89|6679.54|6679.54|6679.89|6679.89|6679.54|6679.54|0
1614869450000|2021-03-04 14:50:50|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1614869460000|2021-03-04 14:51:00|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1614869470000|2021-03-04 14:51:10|6678|6678|6678.29|6678.29|6678.29|6678.29|6678|6678|0
1614869480000|2021-03-04 14:51:20|6677.94|6677.94|6675.3|6675.3|6677.94|6677.94|6675.3|6675.3|0
1614869490000|2021-03-04 14:51:30|6674.95|6674.95|6674.39|6674.39|6674.95|6674.95|6674.39|6674.39|0
1614869500000|2021-03-04 14:51:40|6674.68|6674.68|6674.93|6674.93|6675.03|6675.03|6674.68|6674.68|0
1614869510000|2021-03-04 14:51:50|6675.3|6675.3|6676.24|6676.24|6677.29|6677.29|6675.3|6675.3|0
1614869520000|2021-03-04 14:52:00|6676.59|6676.59|6676.03|6676.03|6676.78|6676.78|6675.68|6675.68|0
1614869530000|2021-03-04 14:52:10|6676.38|6676.38|6678.5|6678.5|6678.5|6678.5|6676.38|6676.38|0
1614869540000|2021-03-04 14:52:20|6678.78|6678.78|6678.97|6678.97|6678.97|6678.97|6678.27|6678.27|0
1614869550000|2021-03-04 14:52:30|6679.32|6679.32|6680.04|6680.04|6680.04|6680.04|6679.32|6679.32|0
1614869560000|2021-03-04 14:52:40|6680.39|6680.39|6681.49|6681.49|6681.49|6681.49|6680.39|6680.39|0
1614869570000|2021-03-04 14:52:50|6681.84|6681.84|6680.36|6680.36|6681.84|6681.84|6680.36|6680.36|0
1614869580000|2021-03-04 14:53:00|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6678.96|6678.96|0
1614869590000|2021-03-04 14:53:10|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.61|6678.61|0
1614869600000|2021-03-04 14:53:20|6679.52|6679.52|6677.99|6677.99|6679.52|6679.52|6677.13|6677.13|0
1614869610000|2021-03-04 14:53:30|6678.34|6678.34|6678.16|6678.16|6678.34|6678.34|6678.16|6678.16|0
1614869620000|2021-03-04 14:53:40|6677.46|6677.46|6677.11|6677.11|6677.46|6677.46|6677.11|6677.11|0
1614869630000|2021-03-04 14:53:50|6678|6678|6677.72|6677.72|6678|6678|6676.88|6676.88|0
1614869640000|2021-03-04 14:54:00|6675.47|6675.47|6674.59|6674.59|6675.66|6675.66|6674.4|6674.4|0
1614869650000|2021-03-04 14:54:10|6674.1|6674.1|6674.29|6674.29|6674.29|6674.29|6674.1|6674.1|0
1614869660000|2021-03-04 14:54:20|6674.64|6674.64|6674.92|6674.92|6674.92|6674.92|6674.64|6674.64|0
1614869670000|2021-03-04 14:54:30|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1614869680000|2021-03-04 14:54:40|6673.88|6673.88|6674.04|6674.04|6674.23|6674.23|6673.53|6673.53|0
1614869700000|2021-03-04 14:55:00|6673.34|6673.34|6672.29|6672.29|6673.34|6673.34|6672.29|6672.29|0
1614869710000|2021-03-04 14:55:10|6671.59|6671.59|6672.4|6672.4|6672.43|6672.43|6671.59|6671.59|0
1614869720000|2021-03-04 14:55:20|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1614869730000|2021-03-04 14:55:30|6671.85|6671.85|6670|6670|6671.85|6671.85|6670|6670|0
1614869740000|2021-03-04 14:55:40|6669.63|6669.63|6670.24|6670.24|6670.24|6670.24|6669.49|6669.49|0
1614869750000|2021-03-04 14:55:50|6670.59|6670.59|6670.75|6670.75|6670.75|6670.75|6670.59|6670.59|0
1614869760000|2021-03-04 14:56:00|6671.5|6671.5|6669.75|6669.75|6672.96|6672.96|6669.75|6669.75|0
1614869770000|2021-03-04 14:56:10|6669.4|6669.4|6671.75|6671.75|6671.75|6671.75|6669.4|6669.4|0
1614869780000|2021-03-04 14:56:20|6670.71|6670.71|6669.31|6669.31|6670.71|6670.71|6669.31|6669.31|0
1614869790000|2021-03-04 14:56:30|6670.01|6670.01|6668.73|6668.73|6670.01|6670.01|6668.73|6668.73|0
1614869800000|2021-03-04 14:56:40|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1614869810000|2021-03-04 14:56:50|6668.73|6668.73|6668.3|6668.3|6668.73|6668.73|6667.43|6667.43|0
1614869820000|2021-03-04 14:57:00|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1614869830000|2021-03-04 14:57:10|6667.62|6667.62|6667.43|6667.43|6667.62|6667.62|6667.25|6667.25|0
1614869840000|2021-03-04 14:57:20|6667.09|6667.09|6667.43|6667.43|6667.43|6667.43|6667.09|6667.09|0
1614869850000|2021-03-04 14:57:30|6668.18|6668.18|6668.45|6668.45|6668.8|6668.8|6667.36|6667.36|0
1614869860000|2021-03-04 14:57:40|6668.8|6668.8|6669.37|6669.37|6669.37|6669.37|6668.8|6668.8|0
1614869870000|2021-03-04 14:57:50|6669.09|6669.09|6668.04|6668.04|6669.09|6669.09|6668.04|6668.04|0
1614869880000|2021-03-04 14:58:00|6667.75|6667.75|6664.49|6664.49|6667.75|6667.75|6664.14|6664.14|0
1614869890000|2021-03-04 14:58:10|6663.8|6663.8|6663.05|6663.05|6663.8|6663.8|6663.05|6663.05|0
1614869900000|2021-03-04 14:58:20|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1614869910000|2021-03-04 14:58:30|6664.79|6664.79|6665.36|6665.36|6665.54|6665.54|6664.79|6664.79|0
1614869920000|2021-03-04 14:58:40|6665.07|6665.07|6664.23|6664.23|6665.07|6665.07|6664.23|6664.23|0
1614869930000|2021-03-04 14:58:50|6664.58|6664.58|6661.17|6661.17|6664.58|6664.58|6661.17|6661.17|0
1614869940000|2021-03-04 14:59:00|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1614869950000|2021-03-04 14:59:10|6659.91|6659.91|6657.81|6657.81|6659.91|6659.91|6657.81|6657.81|0
1614869980000|2021-03-04 14:59:40|6657.46|6657.46|6657.26|6657.26|6657.46|6657.46|6657.26|6657.26|0
1614869990000|2021-03-04 14:59:50|6657.61|6657.61|6660.04|6660.04|6660.18|6660.18|6657.61|6657.61|0
1614870000000|2021-03-04 15:00:00|6660.62|6660.62|6661.17|6661.17|6661.17|6661.17|6660.62|6660.62|0
1614870010000|2021-03-04 15:00:10|6659.78|6659.78|6658.17|6658.17|6659.78|6659.78|6658.17|6658.17|0
1614870020000|2021-03-04 15:00:20|6656.67|6656.67|6654.2|6654.2|6656.67|6656.67|6654.2|6654.2|0
1614870030000|2021-03-04 15:00:30|6653.91|6653.91|6652.29|6652.29|6653.91|6653.91|6652.11|6652.11|0
1614870040000|2021-03-04 15:00:40|6652.99|6652.99|6654.23|6654.23|6654.23|6654.23|6652.99|6652.99|0
1614870050000|2021-03-04 15:00:50|6654.3|6654.3|6655.35|6655.35|6655.7|6655.7|6654.3|6654.3|0
1614870060000|2021-03-04 15:01:00|6655.54|6655.54|6654.51|6654.51|6655.54|6655.54|6654.51|6654.51|0
1614870070000|2021-03-04 15:01:10|6653.47|6653.47|6652.47|6652.47|6653.82|6653.82|6652|6652|0
1614870080000|2021-03-04 15:01:20|6652.82|6652.82|6651.91|6651.91|6652.82|6652.82|6651.21|6651.21|0
1614870090000|2021-03-04 15:01:30|6651.56|6651.56|6652.05|6652.05|6652.05|6652.05|6651.56|6651.56|0
1614870100000|2021-03-04 15:01:40|6651.76|6651.76|6651.01|6651.01|6651.76|6651.76|6651.01|6651.01|0
1614870110000|2021-03-04 15:01:50|6650.67|6650.67|6651.38|6651.38|6651.38|6651.38|6650.67|6650.67|0
1614870120000|2021-03-04 15:02:00|6651.73|6651.73|6652.86|6652.86|6652.86|6652.86|6650.29|6650.29|0
1614870130000|2021-03-04 15:02:10|6653.21|6653.21|6655.36|6655.36|6655.36|6655.36|6653.21|6653.21|0
1614870150000|2021-03-04 15:02:30|6655.65|6655.65|6655.93|6655.93|6655.93|6655.93|6655.65|6655.65|0
1614870170000|2021-03-04 15:02:50|6656.42|6656.42|6656.07|6656.07|6656.42|6656.42|6656.07|6656.07|0
1614870180000|2021-03-04 15:03:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.37|6655.37|0
1614870190000|2021-03-04 15:03:10|6656.07|6656.07|6654.74|6654.74|6656.07|6656.07|6654.46|6654.46|0
1614870200000|2021-03-04 15:03:20|6654.46|6654.46|6652.91|6652.91|6654.46|6654.46|6652.91|6652.91|0
1614870220000|2021-03-04 15:03:40|6651.94|6651.94|6651.7|6651.7|6652.82|6652.82|6651.59|6651.59|0
1614870230000|2021-03-04 15:03:50|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1614870240000|2021-03-04 15:04:00|6651.06|6651.06|6650.48|6650.48|6651.06|6651.06|6649.79|6649.79|0
1614870250000|2021-03-04 15:04:10|6650.83|6650.83|6651.18|6651.18|6651.18|6651.18|6650.48|6650.48|0
1614870260000|2021-03-04 15:04:20|6651.93|6651.93|6649.99|6649.99|6651.93|6651.93|6649.79|6649.79|0
1614870270000|2021-03-04 15:04:30|6649.42|6649.42|6649.07|6649.07|6649.42|6649.42|6649.07|6649.07|0
1614870280000|2021-03-04 15:04:40|6648.7|6648.7|6647.86|6647.86|6649.05|6649.05|6647.86|6647.86|0
1614870290000|2021-03-04 15:04:50|6648.56|6648.56|6648.35|6648.35|6648.56|6648.56|6648.35|6648.35|0
1614870300000|2021-03-04 15:05:00|6648|6648|6648.35|6648.35|6648.35|6648.35|6647.65|6647.65|0
1614870310000|2021-03-04 15:05:10|6648|6648|6647.36|6647.36|6648|6648|6647.36|6647.36|0
1614870320000|2021-03-04 15:05:20|6648.06|6648.06|6647.9|6647.9|6648.06|6648.06|6647.36|6647.36|0
1614870330000|2021-03-04 15:05:30|6647.61|6647.61|6649.48|6649.48|6649.48|6649.48|6645.58|6645.58|0
1614870340000|2021-03-04 15:05:40|6648.99|6648.99|6648.64|6648.64|6648.99|6648.99|6648.64|6648.64|0
1614870350000|2021-03-04 15:05:50|6648.93|6648.93|6649.13|6649.13|6649.13|6649.13|6648.93|6648.93|0
1614870360000|2021-03-04 15:06:00|6649.62|6649.62|6650.37|6650.37|6650.37|6650.37|6649.62|6649.62|0
1614870380000|2021-03-04 15:06:20|6648.28|6648.28|6648.98|6648.98|6650.03|6650.03|6647.93|6647.93|0
1614870390000|2021-03-04 15:06:30|6649.16|6649.16|6650.91|6650.91|6651.45|6651.45|6649.16|6649.16|0
1614870400000|2021-03-04 15:06:40|6651.47|6651.47|6650.4|6650.4|6651.47|6651.47|6649.7|6649.7|0
1614870410000|2021-03-04 15:06:50|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.4|6650.4|0
1614870420000|2021-03-04 15:07:00|6651.1|6651.1|6649.81|6649.81|6651.1|6651.1|6649.12|6649.12|0
1614870430000|2021-03-04 15:07:10|6649.47|6649.47|6648.25|6648.25|6649.81|6649.81|6648.25|6648.25|0
1614870440000|2021-03-04 15:07:20|6647.77|6647.77|6648.11|6648.11|6648.46|6648.46|6646.72|6646.72|0
1614870450000|2021-03-04 15:07:30|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1614870460000|2021-03-04 15:07:40|6648.11|6648.11|6647.13|6647.13|6648.11|6648.11|6647.13|6647.13|0
1614870470000|2021-03-04 15:07:50|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1614870480000|2021-03-04 15:08:00|6647.82|6647.82|6647.45|6647.45|6647.82|6647.82|6646.42|6646.42|0
1614870490000|2021-03-04 15:08:10|6646.4|6646.4|6647.45|6647.45|6647.45|6647.45|6646.4|6646.4|0
1614870510000|2021-03-04 15:08:30|6646.75|6646.75|6647.8|6647.8|6647.8|6647.8|6646.41|6646.41|0
1614870520000|2021-03-04 15:08:40|6648.15|6648.15|6648.2|6648.2|6648.9|6648.9|6648.15|6648.15|0
1614870530000|2021-03-04 15:08:50|6647.86|6647.86|6647.16|6647.16|6647.86|6647.86|6647.16|6647.16|0
1614870540000|2021-03-04 15:09:00|6646.11|6646.11|6645.58|6645.58|6646.11|6646.11|6645.58|6645.58|0
1614870550000|2021-03-04 15:09:10|6645.76|6645.76|6646.44|6646.44|6646.44|6646.44|6645.76|6645.76|0
1614870560000|2021-03-04 15:09:20|6646.02|6646.02|6645.81|6645.81|6646.02|6646.02|6645.81|6645.81|0
1614870570000|2021-03-04 15:09:30|6644.76|6644.76|6643.21|6643.21|6644.76|6644.76|6643.02|6643.02|0
1614870580000|2021-03-04 15:09:40|6643.78|6643.78|6641.49|6641.49|6643.78|6643.78|6641.49|6641.49|0
1614870590000|2021-03-04 15:09:50|6641.14|6641.14|6639.05|6639.05|6641.14|6641.14|6639.05|6639.05|0
1614870600000|2021-03-04 15:10:00|6638.7|6638.7|6635.08|6635.08|6638.7|6638.7|6634.38|6634.38|0
1614870610000|2021-03-04 15:10:10|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1614870620000|2021-03-04 15:10:20|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1614870630000|2021-03-04 15:10:30|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1614870640000|2021-03-04 15:10:40|6634.92|6634.92|6636.71|6636.71|6637.41|6637.41|6634.92|6634.92|0
1614870650000|2021-03-04 15:10:50|6636.52|6636.52|6635.07|6635.07|6636.52|6636.52|6635.07|6635.07|0
1614870660000|2021-03-04 15:11:00|6635.76|6635.76|6635.93|6635.93|6636.11|6636.11|6635.76|6635.76|0
1614870670000|2021-03-04 15:11:10|6636.5|6636.5|6637.04|6637.04|6637.04|6637.04|6636.5|6636.5|0
1614870700000|2021-03-04 15:11:40|6636.83|6636.83|6636.85|6636.85|6636.85|6636.85|6636.48|6636.48|0
1614870720000|2021-03-04 15:12:00|6636.29|6636.29|6635.76|6635.76|6636.29|6636.29|6635.06|6635.06|0
1614870730000|2021-03-04 15:12:10|6635.41|6635.41|6634.39|6634.39|6635.41|6635.41|6634.02|6634.02|0
1614870740000|2021-03-04 15:12:20|6634.2|6634.2|6633.85|6633.85|6634.2|6634.2|6633.85|6633.85|0
1614870780000|2021-03-04 15:13:00|6632.32|6632.32|6631.57|6631.57|6632.32|6632.32|6631.08|6631.08|0
1614870790000|2021-03-04 15:13:10|6630.18|6630.18|6628.85|6628.85|6630.18|6630.18|6628.85|6628.85|0
1614870800000|2021-03-04 15:13:20|6628.5|6628.5|6628.89|6628.89|6629.26|6629.26|6628.5|6628.5|0
1614870810000|2021-03-04 15:13:30|6628.55|6628.55|6627.85|6627.85|6628.55|6628.55|6627.85|6627.85|0
1614870820000|2021-03-04 15:13:40|6628.34|6628.34|6628.01|6628.01|6628.34|6628.34|6627.64|6627.64|0
1614870830000|2021-03-04 15:13:50|6628.36|6628.36|6629.06|6629.06|6629.06|6629.06|6628.36|6628.36|0
1614870840000|2021-03-04 15:14:00|6628.36|6628.36|6627.82|6627.82|6628.36|6628.36|6627.82|6627.82|0
1614870850000|2021-03-04 15:14:10|6627.13|6627.13|6627.76|6627.76|6627.76|6627.76|6627.13|6627.13|0
1614870860000|2021-03-04 15:14:20|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1614870870000|2021-03-04 15:14:30|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1614870880000|2021-03-04 15:14:40|6630.41|6630.41|6631.25|6631.25|6631.25|6631.25|6630.41|6630.41|0
1614870900000|2021-03-04 15:15:00|6631.43|6631.43|6635.27|6635.27|6635.27|6635.27|6631.43|6631.43|0
1614870910000|2021-03-04 15:15:10|6635.64|6635.64|6634.94|6634.94|6635.64|6635.64|6634.94|6634.94|0
1614870920000|2021-03-04 15:15:20|6635.29|6635.29|6636.17|6636.17|6636.17|6636.17|6634.97|6634.97|0
1614870940000|2021-03-04 15:15:40|6636.66|6636.66|6638.41|6638.41|6638.41|6638.41|6636.66|6636.66|0
1614870950000|2021-03-04 15:15:50|6639.15|6639.15|6639.79|6639.79|6639.79|6639.79|6639.15|6639.15|0
1614870960000|2021-03-04 15:16:00|6640.14|6640.14|6638.74|6638.74|6640.83|6640.83|6638.74|6638.74|0
1614870970000|2021-03-04 15:16:10|6638.45|6638.45|6637.85|6637.85|6638.45|6638.45|6637.85|6637.85|0
1614870980000|2021-03-04 15:16:20|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1614870990000|2021-03-04 15:16:30|6638.55|6638.55|6637.85|6637.85|6638.55|6638.55|6637.85|6637.85|0
1614871000000|2021-03-04 15:16:40|6637.08|6637.08|6635.05|6635.05|6637.08|6637.08|6634.98|6634.98|0
1614871010000|2021-03-04 15:16:50|6635.39|6635.39|6636.68|6636.68|6636.68|6636.68|6635.39|6635.39|0
1614871020000|2021-03-04 15:17:00|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1614871030000|2021-03-04 15:17:10|6637.03|6637.03|6636.82|6636.82|6637.24|6637.24|6636.35|6636.35|0
1614871040000|2021-03-04 15:17:20|6637.52|6637.52|6639.51|6639.51|6639.51|6639.51|6637.52|6637.52|0
1614871050000|2021-03-04 15:17:30|6639.16|6639.16|6641.31|6641.31|6641.31|6641.31|6639.16|6639.16|0
1614871070000|2021-03-04 15:17:50|6641.03|6641.03|6641.19|6641.19|6641.19|6641.19|6640.84|6640.84|0
1614871080000|2021-03-04 15:18:00|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1614871090000|2021-03-04 15:18:10|6642.78|6642.78|6644.46|6644.46|6644.46|6644.46|6642.78|6642.78|0
1614871100000|2021-03-04 15:18:20|6645.16|6645.16|6644.41|6644.41|6645.16|6645.16|6644.41|6644.41|0
1614871110000|2021-03-04 15:18:30|6645.11|6645.11|6644.3|6644.3|6645.4|6645.4|6644.3|6644.3|0
1614871120000|2021-03-04 15:18:40|6643.94|6643.94|6646.57|6646.57|6646.74|6646.74|6643.94|6643.94|0
1614871130000|2021-03-04 15:18:50|6645.87|6645.87|6646.92|6646.92|6646.92|6646.92|6645.87|6645.87|0
1614871140000|2021-03-04 15:19:00|6647.62|6647.62|6648.67|6648.67|6648.67|6648.67|6647.62|6647.62|0
1614871150000|2021-03-04 15:19:10|6649.02|6649.02|6648.78|6648.78|6649.77|6649.77|6648.43|6648.43|0
1614871160000|2021-03-04 15:19:20|6647.73|6647.73|6648.41|6648.41|6649.82|6649.82|6647.73|6647.73|0
1614871170000|2021-03-04 15:19:30|6648.22|6648.22|6648.57|6648.57|6648.57|6648.57|6648.22|6648.22|0
1614871180000|2021-03-04 15:19:40|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1614871190000|2021-03-04 15:19:50|6648.71|6648.71|6646.97|6646.97|6648.71|6648.71|6646.97|6646.97|0
1614871200000|2021-03-04 15:20:00|6646.22|6646.22|6644.94|6644.94|6646.22|6646.22|6644.94|6644.94|0
1614871210000|2021-03-04 15:20:10|6644.76|6644.76|6644.06|6644.06|6644.76|6644.76|6644.06|6644.06|0
1614871220000|2021-03-04 15:20:20|6644.43|6644.43|6644.8|6644.8|6644.8|6644.8|6644.43|6644.43|0
1614871230000|2021-03-04 15:20:30|6645.84|6645.84|6647|6647|6647|6647|6645.56|6645.56|0
1614871240000|2021-03-04 15:20:40|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1614871250000|2021-03-04 15:20:50|6645.26|6645.26|6645.05|6645.05|6645.26|6645.26|6645.05|6645.05|0
1614871260000|2021-03-04 15:21:00|6644.7|6644.7|6644.41|6644.41|6644.7|6644.7|6643.93|6643.93|0
1614871270000|2021-03-04 15:21:10|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1614871290000|2021-03-04 15:21:30|6645.05|6645.05|6645.24|6645.24|6645.24|6645.24|6645.05|6645.05|0
1614871300000|2021-03-04 15:21:40|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1614871310000|2021-03-04 15:21:50|6645.24|6645.24|6645.56|6645.56|6646.28|6646.28|6645.24|6645.24|0
1614871320000|2021-03-04 15:22:00|6646.05|6646.05|6647.47|6647.47|6647.47|6647.47|6646.05|6646.05|0
1614871330000|2021-03-04 15:22:10|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1614871340000|2021-03-04 15:22:20|6648.46|6648.46|6648.74|6648.74|6648.74|6648.74|6648.46|6648.46|0
1614871350000|2021-03-04 15:22:30|6649.49|6649.49|6650.06|6650.06|6650.24|6650.24|6649.49|6649.49|0
1614871360000|2021-03-04 15:22:40|6650.24|6650.24|6652.98|6652.98|6652.98|6652.98|6650.24|6650.24|0
1614871380000|2021-03-04 15:23:00|6653.47|6653.47|6653.29|6653.29|6653.47|6653.47|6653.29|6653.29|0
1614871390000|2021-03-04 15:23:10|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1614871400000|2021-03-04 15:23:20|6653.94|6653.94|6654.29|6654.29|6654.29|6654.29|6653.94|6653.94|0
1614871410000|2021-03-04 15:23:30|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|0
1614871420000|2021-03-04 15:23:40|6655.22|6655.22|6656.62|6656.62|6656.62|6656.62|6655.22|6655.22|0
1614871430000|2021-03-04 15:23:50|6656.98|6656.98|6657.81|6657.81|6657.81|6657.81|6656.98|6656.98|0
1614871440000|2021-03-04 15:24:00|6659.42|6659.42|6662.91|6662.91|6662.91|6662.91|6659.42|6659.42|0
1614871450000|2021-03-04 15:24:10|6663.66|6663.66|6665.24|6665.24|6665.24|6665.24|6663.66|6663.66|0
1614871460000|2021-03-04 15:24:20|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1614871470000|2021-03-04 15:24:30|6663.14|6663.14|6661.47|6661.47|6663.67|6663.67|6661.18|6661.18|0
1614871480000|2021-03-04 15:24:40|6661.75|6661.75|6661.28|6661.28|6662.04|6662.04|6661.28|6661.28|0
1614871500000|2021-03-04 15:25:00|6662.25|6662.25|6661.97|6661.97|6662.25|6662.25|6661.97|6661.97|0
1614871510000|2021-03-04 15:25:10|6661.61|6661.61|6660.34|6660.34|6661.61|6661.61|6660.34|6660.34|0
1614871520000|2021-03-04 15:25:20|6659.64|6659.64|6658.71|6658.71|6659.64|6659.64|6658.71|6658.71|0
1614871530000|2021-03-04 15:25:30|6658.22|6658.22|6657.73|6657.73|6658.22|6658.22|6657.73|6657.73|0
1614871540000|2021-03-04 15:25:40|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1614871550000|2021-03-04 15:25:50|6656.76|6656.76|6657.11|6657.11|6657.11|6657.11|6656.76|6656.76|0
1614871560000|2021-03-04 15:26:00|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|0
1614871570000|2021-03-04 15:26:10|6655.92|6655.92|6652.11|6652.11|6655.92|6655.92|6652.11|6652.11|0
1614871580000|2021-03-04 15:26:20|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1614871590000|2021-03-04 15:26:30|6653.5|6653.5|6652.81|6652.81|6653.5|6653.5|6652.81|6652.81|0
1614871600000|2021-03-04 15:26:40|6652.11|6652.11|6650.18|6650.18|6652.11|6652.11|6650.18|6650.18|0
1614871620000|2021-03-04 15:27:00|6649.99|6649.99|6650.18|6650.18|6650.18|6650.18|6649.99|6649.99|0
1614871630000|2021-03-04 15:27:10|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1614871650000|2021-03-04 15:27:30|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1614871660000|2021-03-04 15:27:40|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1614871670000|2021-03-04 15:27:50|6650.87|6650.87|6651.24|6651.24|6651.24|6651.24|6650.87|6650.87|0
1614871680000|2021-03-04 15:28:00|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1614871690000|2021-03-04 15:28:10|6651.59|6651.59|6651.89|6651.89|6652.64|6652.64|6651.59|6651.59|0
1614871700000|2021-03-04 15:28:20|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1614871710000|2021-03-04 15:28:30|6651.19|6651.19|6651.49|6651.49|6651.49|6651.49|6651.01|6651.01|0
1614871720000|2021-03-04 15:28:40|6651.98|6651.98|6653.03|6653.03|6653.73|6653.73|6651.98|6651.98|0
1614871750000|2021-03-04 15:29:10|6652.33|6652.33|6651.88|6651.88|6652.33|6652.33|6651.88|6651.88|0
1614871770000|2021-03-04 15:29:30|6652.23|6652.23|6650.83|6650.83|6652.23|6652.23|6650.83|6650.83|0
1614871780000|2021-03-04 15:29:40|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1614871790000|2021-03-04 15:29:50|6651.35|6651.35|6652.04|6652.04|6652.04|6652.04|6651.35|6651.35|0
1614871800000|2021-03-04 15:30:00|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1614871810000|2021-03-04 15:30:10|6651.16|6651.16|6651.51|6651.51|6651.51|6651.51|6650.81|6650.81|0
1614871820000|2021-03-04 15:30:20|6651.32|6651.32|6651.22|6651.22|6651.32|6651.32|6650.87|6650.87|0
1614871840000|2021-03-04 15:30:40|6652.27|6652.27|6652.8|6652.8|6652.8|6652.8|6652.27|6652.27|0
1614871850000|2021-03-04 15:30:50|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1614871860000|2021-03-04 15:31:00|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|0
1614871870000|2021-03-04 15:31:10|6653.15|6653.15|6652.8|6652.8|6653.15|6653.15|6652.8|6652.8|0
1614871880000|2021-03-04 15:31:20|6652.45|6652.45|6652.1|6652.1|6652.45|6652.45|6652.1|6652.1|0
1614871890000|2021-03-04 15:31:30|6652.29|6652.29|6652.61|6652.61|6653.31|6653.31|6652.29|6652.29|0
1614871900000|2021-03-04 15:31:40|6654.01|6654.01|6653.82|6653.82|6654.01|6654.01|6653.47|6653.47|0
1614871910000|2021-03-04 15:31:50|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1614871920000|2021-03-04 15:32:00|6653.88|6653.88|6653.59|6653.59|6653.88|6653.88|6653.59|6653.59|0
1614871940000|2021-03-04 15:32:20|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1614871950000|2021-03-04 15:32:30|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1614871960000|2021-03-04 15:32:40|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1614871970000|2021-03-04 15:32:50|6654.01|6654.01|6653.82|6653.82|6654.01|6654.01|6653.82|6653.82|0
1614872000000|2021-03-04 15:33:20|6654.88|6654.88|6657.28|6657.28|6657.28|6657.28|6654.88|6654.88|0
1614872010000|2021-03-04 15:33:30|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1614872020000|2021-03-04 15:33:40|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1614872030000|2021-03-04 15:33:50|6656.74|6656.74|6657.03|6657.03|6657.03|6657.03|6656.74|6656.74|0
1614872070000|2021-03-04 15:34:30|6656.68|6656.68|6655.49|6655.49|6656.68|6656.68|6655.49|6655.49|0
1614872080000|2021-03-04 15:34:40|6654.92|6654.92|6656.73|6656.73|6656.73|6656.73|6654.92|6654.92|0
1614872090000|2021-03-04 15:34:50|6657.02|6657.02|6656.84|6656.84|6657.02|6657.02|6656.84|6656.84|0
1614872100000|2021-03-04 15:35:00|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1614872110000|2021-03-04 15:35:10|6658.43|6658.43|6659.41|6659.41|6659.41|6659.41|6658.43|6658.43|0
1614872120000|2021-03-04 15:35:20|6659.6|6659.6|6659.71|6659.71|6659.71|6659.71|6658.96|6658.96|0
1614872130000|2021-03-04 15:35:30|6659.9|6659.9|6658.85|6658.85|6659.9|6659.9|6658.85|6658.85|0
1614872140000|2021-03-04 15:35:40|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1614872150000|2021-03-04 15:35:50|6658.21|6658.21|6657.86|6657.86|6658.21|6658.21|6657.86|6657.86|0
1614872160000|2021-03-04 15:36:00|6658.15|6658.15|6658.75|6658.75|6658.75|6658.75|6658.15|6658.15|0
1614872170000|2021-03-04 15:36:10|6659.5|6659.5|6661.53|6661.53|6661.53|6661.53|6659.5|6659.5|0
1614872180000|2021-03-04 15:36:20|6661.18|6661.18|6661.33|6661.33|6661.74|6661.74|6660.99|6660.99|0
1614872190000|2021-03-04 15:36:30|6661.12|6661.12|6660.42|6660.42|6661.12|6661.12|6660.42|6660.42|0
1614872210000|2021-03-04 15:36:50|6660.07|6660.07|6659.72|6659.72|6660.07|6660.07|6659.72|6659.72|0
1614872220000|2021-03-04 15:37:00|6660.09|6660.09|6659.4|6659.4|6660.09|6660.09|6659.4|6659.4|0
1614872240000|2021-03-04 15:37:20|6660.09|6660.09|6659.4|6659.4|6660.09|6660.09|6659.4|6659.4|0
1614872250000|2021-03-04 15:37:30|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1614872260000|2021-03-04 15:37:40|6659.54|6659.54|6660.51|6660.51|6660.51|6660.51|6659.54|6659.54|0
1614872270000|2021-03-04 15:37:50|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|0
1614872280000|2021-03-04 15:38:00|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1614872290000|2021-03-04 15:38:10|6660.8|6660.8|6661.44|6661.44|6661.44|6661.44|6660.8|6660.8|0
1614872300000|2021-03-04 15:38:20|6661.09|6661.09|6662.43|6662.43|6662.43|6662.43|6660.9|6660.9|0
1614872310000|2021-03-04 15:38:30|6662.08|6662.08|6662.44|6662.44|6662.44|6662.44|6662.08|6662.08|0
1614872320000|2021-03-04 15:38:40|6663.41|6663.41|6663.72|6663.72|6663.9|6663.9|6663.37|6663.37|0
1614872330000|2021-03-04 15:38:50|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1614872340000|2021-03-04 15:39:00|6664.57|6664.57|6664.37|6664.37|6664.57|6664.57|6664.37|6664.37|0
1614872350000|2021-03-04 15:39:10|6664.55|6664.55|6665.6|6665.6|6665.6|6665.6|6664.55|6664.55|0
1614872360000|2021-03-04 15:39:20|6665.89|6665.89|6664.84|6664.84|6665.89|6665.89|6664.84|6664.84|0
1614872370000|2021-03-04 15:39:30|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1614872380000|2021-03-04 15:39:40|6666.09|6666.09|6666.49|6666.49|6666.84|6666.84|6666.09|6666.09|0
1614872390000|2021-03-04 15:39:50|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1614872400000|2021-03-04 15:40:00|6665.79|6665.79|6665.73|6665.73|6665.79|6665.79|6665.44|6665.44|0
1614872410000|2021-03-04 15:40:10|6665.55|6665.55|6664.1|6664.1|6665.55|6665.55|6664.1|6664.1|0
1614872420000|2021-03-04 15:40:20|6663.73|6663.73|6661.98|6661.98|6663.73|6663.73|6661.98|6661.98|0
1614872430000|2021-03-04 15:40:30|6662.33|6662.33|6661.49|6661.49|6662.33|6662.33|6661.49|6661.49|0
1614872440000|2021-03-04 15:40:40|6661.3|6661.3|6660.61|6660.61|6661.3|6661.3|6660.61|6660.61|0
1614872450000|2021-03-04 15:40:50|6660.32|6660.32|6660.81|6660.81|6660.81|6660.81|6660.32|6660.32|0
1614872460000|2021-03-04 15:41:00|6661.56|6661.56|6661.58|6661.58|6661.58|6661.58|6661.21|6661.21|0
1614872470000|2021-03-04 15:41:10|6661.23|6661.23|6661.86|6661.86|6661.86|6661.86|6661.23|6661.23|0
1614872480000|2021-03-04 15:41:20|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1614872500000|2021-03-04 15:41:40|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1614872510000|2021-03-04 15:41:50|6664.72|6664.72|6664.37|6664.37|6664.72|6664.72|6664.37|6664.37|0
1614872520000|2021-03-04 15:42:00|6665.08|6665.08|6665.45|6665.45|6665.45|6665.45|6665.08|6665.08|0
1614872530000|2021-03-04 15:42:10|6666.14|6666.14|6666.84|6666.84|6666.84|6666.84|6666.14|6666.14|0
1614872540000|2021-03-04 15:42:20|6667.89|6667.89|6667.36|6667.36|6667.89|6667.89|6667.36|6667.36|0
1614872560000|2021-03-04 15:42:40|6668.75|6668.75|6669.45|6669.45|6669.45|6669.45|6668.75|6668.75|0
1614872580000|2021-03-04 15:43:00|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1614872590000|2021-03-04 15:43:10|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1614872600000|2021-03-04 15:43:20|6667.7|6667.7|6668.4|6668.4|6668.4|6668.4|6667.7|6667.7|0
1614872610000|2021-03-04 15:43:30|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1614872640000|2021-03-04 15:44:00|6666.47|6666.47|6667.05|6667.05|6667.08|6667.08|6665.63|6665.63|0
1614872650000|2021-03-04 15:44:10|6667.24|6667.24|6668.04|6668.04|6668.04|6668.04|6666.99|6666.99|0
1614872660000|2021-03-04 15:44:20|6668.52|6668.52|6668.81|6668.81|6668.81|6668.81|6668.52|6668.52|0
1614872670000|2021-03-04 15:44:30|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1614872680000|2021-03-04 15:44:40|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1614872690000|2021-03-04 15:44:50|6670.61|6670.61|6670.8|6670.8|6670.8|6670.8|6670.61|6670.61|0
1614872700000|2021-03-04 15:45:00|6671.54|6671.54|6672.48|6672.48|6672.48|6672.48|6671.54|6671.54|0
1614872710000|2021-03-04 15:45:10|6674.22|6674.22|6673.74|6673.74|6674.22|6674.22|6673.74|6673.74|0
1614872720000|2021-03-04 15:45:20|6674.08|6674.08|6675.14|6675.14|6675.14|6675.14|6674.08|6674.08|0
1614872730000|2021-03-04 15:45:30|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1614872740000|2021-03-04 15:45:40|6674.96|6674.96|6674.27|6674.27|6674.96|6674.96|6674.27|6674.27|0
1614872750000|2021-03-04 15:45:50|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1614872760000|2021-03-04 15:46:00|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6674.96|6674.96|0
1614872770000|2021-03-04 15:46:10|6674.86|6674.86|6673.81|6673.81|6674.86|6674.86|6673.81|6673.81|0
1614872780000|2021-03-04 15:46:20|6673.47|6673.47|6673.65|6673.65|6673.65|6673.65|6673.47|6673.47|0
1614872790000|2021-03-04 15:46:30|6673.3|6673.3|6673.65|6673.65|6673.65|6673.65|6673.11|6673.11|0
1614872800000|2021-03-04 15:46:40|6673.84|6673.84|6673.65|6673.65|6673.84|6673.84|6673.65|6673.65|0
1614872820000|2021-03-04 15:47:00|6673.47|6673.47|6672.58|6672.58|6673.47|6673.47|6672.58|6672.58|0
1614872830000|2021-03-04 15:47:10|6672.93|6672.93|6674.19|6674.19|6674.19|6674.19|6672.93|6672.93|0
1614872840000|2021-03-04 15:47:20|6674.56|6674.56|6676.92|6676.92|6676.92|6676.92|6674.56|6674.56|0
1614872850000|2021-03-04 15:47:30|6677.27|6677.27|6678.74|6678.74|6678.74|6678.74|6677.27|6677.27|0
1614872860000|2021-03-04 15:47:40|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1614872870000|2021-03-04 15:47:50|6679.05|6679.05|6679.4|6679.4|6679.74|6679.74|6679.05|6679.05|0
1614872880000|2021-03-04 15:48:00|6679.05|6679.05|6678.7|6678.7|6679.05|6679.05|6678.7|6678.7|0
1614872900000|2021-03-04 15:48:20|6678.35|6678.35|6674.91|6674.91|6678.35|6678.35|6674.91|6674.91|0
1614872910000|2021-03-04 15:48:30|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1614872920000|2021-03-04 15:48:40|6674.37|6674.37|6674.02|6674.02|6674.37|6674.37|6674.02|6674.02|0
1614872930000|2021-03-04 15:48:50|6674.72|6674.72|6674.48|6674.48|6674.72|6674.72|6673.97|6673.97|0
1614872940000|2021-03-04 15:49:00|6673.9|6673.9|6673.04|6673.04|6673.9|6673.9|6673.04|6673.04|0
1614872950000|2021-03-04 15:49:10|6672.29|6672.29|6671.76|6671.76|6672.29|6672.29|6671.76|6671.76|0
1614872960000|2021-03-04 15:49:20|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1614872970000|2021-03-04 15:49:30|6672.69|6672.69|6672.55|6672.55|6673.27|6673.27|6672.55|6672.55|0
1614872990000|2021-03-04 15:49:50|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1614873000000|2021-03-04 15:50:00|6672.55|6672.55|6672.9|6672.9|6672.9|6672.9|6672.55|6672.55|0
1614873020000|2021-03-04 15:50:20|6672.71|6672.71|6673.01|6673.01|6673.76|6673.76|6672.71|6672.71|0
1614873030000|2021-03-04 15:50:30|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1614873040000|2021-03-04 15:50:40|6674.63|6674.63|6676.73|6676.73|6677.08|6677.08|6674.63|6674.63|0
1614873050000|2021-03-04 15:50:50|6677.08|6677.08|6678.87|6678.87|6678.87|6678.87|6677.08|6677.08|0
1614873060000|2021-03-04 15:51:00|6680.27|6680.27|6680.64|6680.64|6680.64|6680.64|6680.27|6680.27|0
1614873070000|2021-03-04 15:51:10|6680.29|6680.29|6679.24|6679.24|6680.64|6680.64|6679.24|6679.24|0
1614873080000|2021-03-04 15:51:20|6679.59|6679.59|6680.79|6680.79|6681.13|6681.13|6679.59|6679.59|0
1614873100000|2021-03-04 15:51:40|6680.31|6680.31|6678.77|6678.77|6680.31|6680.31|6678.77|6678.77|0
1614873110000|2021-03-04 15:51:50|6679.12|6679.12|6679.47|6679.47|6679.47|6679.47|6679.12|6679.12|0
1614873120000|2021-03-04 15:52:00|6679.75|6679.75|6680.04|6680.04|6680.04|6680.04|6679.75|6679.75|0
1614873130000|2021-03-04 15:52:10|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1614873140000|2021-03-04 15:52:20|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1614873150000|2021-03-04 15:52:30|6680.15|6680.15|6679.62|6679.62|6680.5|6680.5|6679.62|6679.62|0
1614873160000|2021-03-04 15:52:40|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1614873170000|2021-03-04 15:52:50|6677.18|6677.18|6676.51|6676.51|6677.18|6677.18|6676.51|6676.51|0
1614873180000|2021-03-04 15:53:00|6675.46|6675.46|6673.76|6673.76|6675.46|6675.46|6673.76|6673.76|0
1614873190000|2021-03-04 15:53:10|6673.42|6673.42|6672.86|6672.86|6673.42|6673.42|6672.86|6672.86|0
1614873200000|2021-03-04 15:53:20|6672.16|6672.16|6670.93|6670.93|6672.16|6672.16|6670.93|6670.93|0
1614873210000|2021-03-04 15:53:30|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1614873220000|2021-03-04 15:53:40|6670.57|6670.57|6670.28|6670.28|6670.57|6670.57|6670.28|6670.28|0
1614873230000|2021-03-04 15:53:50|6669.94|6669.94|6672.02|6672.02|6673.08|6673.08|6669.94|6669.94|0
1614873240000|2021-03-04 15:54:00|6672.72|6672.72|6672.17|6672.17|6672.72|6672.72|6671.12|6671.12|0
1614873260000|2021-03-04 15:54:20|6671.18|6671.18|6671.82|6671.82|6671.82|6671.82|6671.18|6671.18|0
1614873270000|2021-03-04 15:54:30|6672.11|6672.11|6672.95|6672.95|6672.95|6672.95|6672.11|6672.11|0
1614873280000|2021-03-04 15:54:40|6672.6|6672.6|6671.22|6671.22|6672.94|6672.94|6671.22|6671.22|0
1614873290000|2021-03-04 15:54:50|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1614873300000|2021-03-04 15:55:00|6671.22|6671.22|6670.87|6670.87|6671.22|6671.22|6670.87|6670.87|0
1614873310000|2021-03-04 15:55:10|6670.18|6670.18|6669.83|6669.83|6670.18|6670.18|6669.83|6669.83|0
1614873320000|2021-03-04 15:55:20|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1614873330000|2021-03-04 15:55:30|6667.9|6667.9|6667.73|6667.73|6668.08|6668.08|6667.73|6667.73|0
1614873340000|2021-03-04 15:55:40|6667.36|6667.36|6667.65|6667.65|6667.65|6667.65|6667.36|6667.36|0
1614873360000|2021-03-04 15:56:00|6668|6668|6668.35|6668.35|6668.35|6668.35|6668|6668|0
1614873370000|2021-03-04 15:56:10|6667.65|6667.65|6668.56|6668.56|6668.56|6668.56|6667.65|6667.65|0
1614873400000|2021-03-04 15:56:40|6668.19|6668.19|6666|6666|6668.35|6668.35|6666|6666|0
1614873410000|2021-03-04 15:56:50|6665.51|6665.51|6665.24|6665.24|6666.06|6666.06|6665.24|6665.24|0
1614873420000|2021-03-04 15:57:00|6664.54|6664.54|6668.11|6668.11|6668.11|6668.11|6664.54|6664.54|0
1614873430000|2021-03-04 15:57:10|6668.46|6668.46|6668.48|6668.48|6668.48|6668.48|6667.97|6667.97|0
1614873440000|2021-03-04 15:57:20|6669.53|6669.53|6669.88|6669.88|6669.88|6669.88|6669.53|6669.53|0
1614873450000|2021-03-04 15:57:30|6670.23|6670.23|6671.5|6671.5|6671.5|6671.5|6670.23|6670.23|0
1614873460000|2021-03-04 15:57:40|6672.05|6672.05|6672.84|6672.84|6672.84|6672.84|6671.87|6671.87|0
1614873470000|2021-03-04 15:57:50|6673.89|6673.89|6674.88|6674.88|6674.88|6674.88|6673.89|6673.89|0
1614873480000|2021-03-04 15:58:00|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1614873500000|2021-03-04 15:58:20|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|0
1614873510000|2021-03-04 15:58:30|6671.81|6671.81|6673.97|6673.97|6673.97|6673.97|6671.81|6671.81|0
1614873520000|2021-03-04 15:58:40|6673.81|6673.81|6672.07|6672.07|6673.81|6673.81|6672.07|6672.07|0
1614873530000|2021-03-04 15:58:50|6672.35|6672.35|6672.52|6672.52|6672.52|6672.52|6672.17|6672.17|0
1614873540000|2021-03-04 15:59:00|6671.82|6671.82|6670.94|6670.94|6671.82|6671.82|6670.77|6670.77|0
1614873550000|2021-03-04 15:59:10|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1614873560000|2021-03-04 15:59:20|6671.99|6671.99|6672.33|6672.33|6672.33|6672.33|6671.99|6671.99|0
1614873580000|2021-03-04 15:59:40|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1614873590000|2021-03-04 15:59:50|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1614873600000|2021-03-04 16:00:00|6672.45|6672.45|6674.96|6674.96|6674.96|6674.96|6672.45|6672.45|0
1614873610000|2021-03-04 16:00:10|6675.31|6675.31|6676|6676|6676|6676|6675.31|6675.31|0
1614873620000|2021-03-04 16:00:20|6674.61|6674.61|6674.47|6674.47|6674.61|6674.61|6674.26|6674.26|0
1614873630000|2021-03-04 16:00:30|6674.12|6674.12|6674.47|6674.47|6674.47|6674.47|6674.12|6674.12|0
1614873650000|2021-03-04 16:00:50|6675.17|6675.17|6675.37|6675.37|6675.37|6675.37|6674.82|6674.82|0
1614873660000|2021-03-04 16:01:00|6675.56|6675.56|6676.23|6676.23|6676.23|6676.23|6675.53|6675.53|0
1614873670000|2021-03-04 16:01:10|6676.05|6676.05|6675.35|6675.35|6676.05|6676.05|6675.35|6675.35|0
1614873680000|2021-03-04 16:01:20|6675|6675|6675.89|6675.89|6675.89|6675.89|6675|6675|0
1614873690000|2021-03-04 16:01:30|6676.23|6676.23|6676.72|6676.72|6676.72|6676.72|6676.23|6676.23|0
1614873700000|2021-03-04 16:01:40|6677.07|6677.07|6677.79|6677.79|6677.79|6677.79|6677.07|6677.07|0
1614873710000|2021-03-04 16:01:50|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1614873720000|2021-03-04 16:02:00|6678.08|6678.08|6679.13|6679.13|6679.13|6679.13|6678.08|6678.08|0
1614873750000|2021-03-04 16:02:30|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|0
1614873760000|2021-03-04 16:02:40|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1614873770000|2021-03-04 16:02:50|6679.48|6679.48|6680.81|6680.81|6680.81|6680.81|6679.48|6679.48|0
1614873780000|2021-03-04 16:03:00|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1614873790000|2021-03-04 16:03:10|6681.16|6681.16|6681.27|6681.27|6682.02|6682.02|6680.28|6680.28|0
1614873800000|2021-03-04 16:03:20|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1614873810000|2021-03-04 16:03:30|6681.27|6681.27|6681.97|6681.97|6681.97|6681.97|6681.27|6681.27|0
1614873830000|2021-03-04 16:03:50|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1614873840000|2021-03-04 16:04:00|6680.37|6680.37|6677.5|6677.5|6680.37|6680.37|6677.5|6677.5|0
1614873850000|2021-03-04 16:04:10|6676.8|6676.8|6676.51|6676.51|6676.8|6676.8|6676.51|6676.51|0
1614873860000|2021-03-04 16:04:20|6676.17|6676.17|6675.82|6675.82|6676.17|6676.17|6675.82|6675.82|0
1614873880000|2021-03-04 16:04:40|6676.86|6676.86|6677.15|6677.15|6677.15|6677.15|6676.86|6676.86|0
1614873890000|2021-03-04 16:04:50|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1614873900000|2021-03-04 16:05:00|6677.01|6677.01|6677.36|6677.36|6677.36|6677.36|6677.01|6677.01|0
1614873910000|2021-03-04 16:05:10|6676.66|6676.66|6677.84|6677.84|6677.84|6677.84|6676.66|6676.66|0
1614873920000|2021-03-04 16:05:20|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1614873930000|2021-03-04 16:05:30|6678.89|6678.89|6678.71|6678.71|6678.89|6678.89|6678.71|6678.71|0
1614873950000|2021-03-04 16:05:50|6678.36|6678.36|6678.36|6678.36|6679.05|6679.05|6678.36|6678.36|0
1614873960000|2021-03-04 16:06:00|6678.17|6678.17|6679.4|6679.4|6679.4|6679.4|6678.17|6678.17|0
1614873970000|2021-03-04 16:06:10|6679.22|6679.22|6678.87|6678.87|6679.22|6679.22|6678.87|6678.87|0
1614873980000|2021-03-04 16:06:20|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1614873990000|2021-03-04 16:06:30|6678.33|6678.33|6677.71|6677.71|6678.68|6678.68|6677.71|6677.71|0
1614874010000|2021-03-04 16:06:50|6677.36|6677.36|6678.06|6678.06|6678.06|6678.06|6677.36|6677.36|0
1614874030000|2021-03-04 16:07:10|6677.69|6677.69|6672.42|6672.42|6677.69|6677.69|6672.42|6672.42|0
1614874040000|2021-03-04 16:07:20|6671.67|6671.67|6672.16|6672.16|6672.16|6672.16|6671.67|6671.67|0
1614874050000|2021-03-04 16:07:30|6673.66|6673.66|6674.41|6674.41|6674.59|6674.59|6673.66|6673.66|0
1614874060000|2021-03-04 16:07:40|6673.74|6673.74|6671.67|6671.67|6673.74|6673.74|6671.67|6671.67|0
1614874080000|2021-03-04 16:08:00|6671.32|6671.32|6667.95|6667.95|6671.32|6671.32|6667.07|6667.07|0
1614874090000|2021-03-04 16:08:10|6668.3|6668.3|6668.11|6668.11|6668.3|6668.3|6668.11|6668.11|0
1614874100000|2021-03-04 16:08:20|6667.93|6667.93|6668.98|6668.98|6668.98|6668.98|6667.93|6667.93|0
1614874110000|2021-03-04 16:08:30|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.44|6668.44|0
1614874120000|2021-03-04 16:08:40|6669.35|6669.35|6672.54|6672.54|6672.54|6672.54|6669.35|6669.35|0
1614874130000|2021-03-04 16:08:50|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1614874140000|2021-03-04 16:09:00|6673.65|6673.65|6674.35|6674.35|6674.35|6674.35|6673.65|6673.65|0
1614874150000|2021-03-04 16:09:10|6674.7|6674.7|6674.35|6674.35|6675.05|6675.05|6674.35|6674.35|0
1614874160000|2021-03-04 16:09:20|6673.65|6673.65|6676.95|6676.95|6676.95|6676.95|6673.3|6673.3|0
1614874170000|2021-03-04 16:09:30|6676.6|6676.6|6676.95|6676.95|6676.95|6676.95|6676.6|6676.6|0
1614874180000|2021-03-04 16:09:40|6677.64|6677.64|6676.95|6676.95|6677.64|6677.64|6676.95|6676.95|0
1614874190000|2021-03-04 16:09:50|6677.64|6677.64|6678.2|6678.2|6678.2|6678.2|6677.64|6677.64|0
1614874200000|2021-03-04 16:10:00|6678.9|6678.9|6681.87|6681.87|6682.62|6682.62|6678.9|6678.9|0
1614874210000|2021-03-04 16:10:10|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1614874220000|2021-03-04 16:10:20|6682.28|6682.28|6682.3|6682.3|6682.3|6682.3|6681.93|6681.93|0
1614874230000|2021-03-04 16:10:30|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1614874240000|2021-03-04 16:10:40|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1614874250000|2021-03-04 16:10:50|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1614874260000|2021-03-04 16:11:00|6684.26|6684.26|6684.95|6684.95|6685.3|6685.3|6684.26|6684.26|0
1614874270000|2021-03-04 16:11:10|6684.67|6684.67|6684.48|6684.48|6684.67|6684.67|6684.48|6684.48|0
1614874280000|2021-03-04 16:11:20|6684.3|6684.3|6684.65|6684.65|6684.65|6684.65|6684.3|6684.3|0
1614874290000|2021-03-04 16:11:30|6685|6685|6685.86|6685.86|6685.86|6685.86|6684.81|6684.81|0
1614874300000|2021-03-04 16:11:40|6686.41|6686.41|6687.53|6687.53|6688.23|6688.23|6685.66|6685.66|0
1614874310000|2021-03-04 16:11:50|6687.18|6687.18|6686.48|6686.48|6687.18|6687.18|6686.48|6686.48|0
1614874320000|2021-03-04 16:12:00|6686.13|6686.13|6684.2|6684.2|6687.18|6687.18|6684.2|6684.2|0
1614874340000|2021-03-04 16:12:20|6682.81|6682.81|6682.6|6682.6|6682.81|6682.81|6682.25|6682.25|0
1614874350000|2021-03-04 16:12:30|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1614874360000|2021-03-04 16:12:40|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1614874370000|2021-03-04 16:12:50|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1614874380000|2021-03-04 16:13:00|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1614874390000|2021-03-04 16:13:10|6680.51|6680.51|6679.95|6679.95|6680.51|6680.51|6679.95|6679.95|0
1614874400000|2021-03-04 16:13:20|6681|6681|6681|6681|6681|6681|6681|6681|0
1614874410000|2021-03-04 16:13:30|6680.51|6680.51|6678.31|6678.31|6680.51|6680.51|6678.31|6678.31|0
1614874420000|2021-03-04 16:13:40|6677.96|6677.96|6677.67|6677.67|6677.96|6677.96|6677.67|6677.67|0
1614874430000|2021-03-04 16:13:50|6677.49|6677.49|6677.51|6677.51|6677.51|6677.51|6677.14|6677.14|0
1614874440000|2021-03-04 16:14:00|6677.33|6677.33|6676.98|6676.98|6677.33|6677.33|6675.58|6675.58|0
1614874450000|2021-03-04 16:14:10|6676.49|6676.49|6676.14|6676.14|6676.49|6676.49|6676.14|6676.14|0
1614874470000|2021-03-04 16:14:30|6675.72|6675.72|6675.51|6675.51|6675.72|6675.72|6675.51|6675.51|0
1614874480000|2021-03-04 16:14:40|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1614874490000|2021-03-04 16:14:50|6675.51|6675.51|6674.54|6674.54|6675.51|6675.51|6674.54|6674.54|0
1614874500000|2021-03-04 16:15:00|6673.83|6673.83|6674.19|6674.19|6674.19|6674.19|6672.81|6672.81|0
1614874510000|2021-03-04 16:15:10|6673.9|6673.9|6673.26|6673.26|6673.9|6673.9|6673.26|6673.26|0
1614874520000|2021-03-04 16:15:20|6673.45|6673.45|6675.33|6675.33|6675.68|6675.68|6673.45|6673.45|0
1614874530000|2021-03-04 16:15:30|6675.15|6675.15|6674.39|6674.39|6675.5|6675.5|6674.02|6674.02|0
1614874540000|2021-03-04 16:15:40|6674.04|6674.04|6675.26|6675.26|6675.26|6675.26|6674.04|6674.04|0
1614874550000|2021-03-04 16:15:50|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.61|6675.61|0
1614874560000|2021-03-04 16:16:00|6676.66|6676.66|6677.35|6677.35|6677.35|6677.35|6676.66|6676.66|0
1614874570000|2021-03-04 16:16:10|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.35|6677.35|0
1614874580000|2021-03-04 16:16:20|6678.4|6678.4|6679.04|6679.04|6679.04|6679.04|6678.4|6678.4|0
1614874590000|2021-03-04 16:16:30|6679.39|6679.39|6679.56|6679.56|6679.56|6679.56|6679.39|6679.39|0
1614874600000|2021-03-04 16:16:40|6679.14|6679.14|6679.41|6679.41|6679.49|6679.49|6679.12|6679.12|0
1614874610000|2021-03-04 16:16:50|6679.76|6679.76|6679.4|6679.4|6679.76|6679.76|6679.4|6679.4|0
1614874620000|2021-03-04 16:17:00|6681.15|6681.15|6681.17|6681.17|6682.22|6682.22|6681.15|6681.15|0
1614874630000|2021-03-04 16:17:10|6680.82|6680.82|6681.35|6681.35|6681.72|6681.72|6680.82|6680.82|0
1614874640000|2021-03-04 16:17:20|6681.7|6681.7|6682.45|6682.45|6682.8|6682.8|6681.7|6681.7|0
1614874650000|2021-03-04 16:17:30|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1614874660000|2021-03-04 16:17:40|6683.15|6683.15|6682.85|6682.85|6683.34|6683.34|6682.85|6682.85|0
1614874670000|2021-03-04 16:17:50|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1614874680000|2021-03-04 16:18:00|6682.85|6682.85|6679.36|6679.36|6682.85|6682.85|6679.36|6679.36|0
1614874690000|2021-03-04 16:18:10|6679.01|6679.01|6678.94|6678.94|6679.01|6679.01|6678.31|6678.31|0
1614874700000|2021-03-04 16:18:20|6679.29|6679.29|6678.04|6678.04|6679.65|6679.65|6678.04|6678.04|0
1614874710000|2021-03-04 16:18:30|6678.23|6678.23|6678.98|6678.98|6678.98|6678.98|6678.23|6678.23|0
1614874720000|2021-03-04 16:18:40|6679.33|6679.33|6681.93|6681.93|6681.93|6681.93|6679.33|6679.33|0
1614874730000|2021-03-04 16:18:50|6682.28|6682.28|6683.03|6683.03|6683.03|6683.03|6682.28|6682.28|0
1614874740000|2021-03-04 16:19:00|6683.38|6683.38|6685.81|6685.81|6685.81|6685.81|6682.69|6682.69|0
1614874750000|2021-03-04 16:19:10|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1614874760000|2021-03-04 16:19:20|6686.38|6686.38|6686.86|6686.86|6686.86|6686.86|6686.38|6686.38|0
1614874770000|2021-03-04 16:19:30|6687.21|6687.21|6686.16|6686.16|6687.21|6687.21|6686.16|6686.16|0
1614874780000|2021-03-04 16:19:40|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1614874790000|2021-03-04 16:19:50|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.55|6685.55|0
1614874800000|2021-03-04 16:20:00|6686.95|6686.95|6686.77|6686.77|6686.95|6686.95|6686.77|6686.77|0
1614874810000|2021-03-04 16:20:10|6687.46|6687.46|6687.6|6687.6|6687.95|6687.95|6687.46|6687.46|0
1614874820000|2021-03-04 16:20:20|6687.79|6687.79|6689.81|6689.81|6689.81|6689.81|6687.79|6687.79|0
1614874830000|2021-03-04 16:20:30|6690.16|6690.16|6690.73|6690.73|6690.73|6690.73|6690.16|6690.16|0
1614874840000|2021-03-04 16:20:40|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1614874860000|2021-03-04 16:21:00|6690.87|6690.87|6690.11|6690.11|6690.87|6690.87|6688.88|6688.88|0
1614874870000|2021-03-04 16:21:10|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1614874880000|2021-03-04 16:21:20|6691.85|6691.85|6691.5|6691.5|6691.85|6691.85|6691.5|6691.5|0
1614874890000|2021-03-04 16:21:30|6690.01|6690.01|6689.66|6689.66|6690.35|6690.35|6689.66|6689.66|0
1614874900000|2021-03-04 16:21:40|6688.61|6688.61|6689.47|6689.47|6689.47|6689.47|6688.61|6688.61|0
1614874910000|2021-03-04 16:21:50|6689.66|6689.66|6691.19|6691.19|6691.19|6691.19|6689.66|6689.66|0
1614874920000|2021-03-04 16:22:00|6690.84|6690.84|6690.63|6690.63|6691.6|6691.6|6690.28|6690.28|0
1614874930000|2021-03-04 16:22:10|6689.93|6689.93|6688.89|6688.89|6689.93|6689.93|6688.89|6688.89|0
1614874940000|2021-03-04 16:22:20|6689.18|6689.18|6689.36|6689.36|6689.36|6689.36|6689.18|6689.18|0
1614874950000|2021-03-04 16:22:30|6689.71|6689.71|6690.44|6690.44|6690.44|6690.44|6689.01|6689.01|0
1614874980000|2021-03-04 16:23:00|6690.79|6690.79|6689.6|6689.6|6691.48|6691.48|6689.6|6689.6|0
1614874990000|2021-03-04 16:23:10|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1614875000000|2021-03-04 16:23:20|6689.46|6689.46|6689.25|6689.25|6689.46|6689.46|6689.25|6689.25|0
1614875010000|2021-03-04 16:23:30|6688.84|6688.84|6687.73|6687.73|6688.84|6688.84|6687.73|6687.73|0
1614875020000|2021-03-04 16:23:40|6687.92|6687.92|6687.73|6687.73|6688.1|6688.1|6687.73|6687.73|0
1614875040000|2021-03-04 16:24:00|6688.43|6688.43|6688.45|6688.45|6688.45|6688.45|6687.73|6687.73|0
1614875050000|2021-03-04 16:24:10|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1614875060000|2021-03-04 16:24:20|6688.62|6688.62|6690.71|6690.71|6690.71|6690.71|6688.62|6688.62|0
1614875070000|2021-03-04 16:24:30|6691.76|6691.76|6692.46|6692.46|6692.46|6692.46|6691.76|6691.76|0
1614875080000|2021-03-04 16:24:40|6691.71|6691.71|6691.89|6691.89|6691.89|6691.89|6691.71|6691.71|0
1614875090000|2021-03-04 16:24:50|6692.24|6692.24|6691.36|6691.36|6692.24|6692.24|6690.48|6690.48|0
1614875110000|2021-03-04 16:25:10|6691.71|6691.71|6692.41|6692.41|6692.41|6692.41|6691.71|6691.71|0
1614875120000|2021-03-04 16:25:20|6693.11|6693.11|6692.72|6692.72|6693.42|6693.42|6692.37|6692.37|0
1614875130000|2021-03-04 16:25:30|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1614875140000|2021-03-04 16:25:40|6692.72|6692.72|6693.07|6693.07|6693.07|6693.07|6692.72|6692.72|0
1614875150000|2021-03-04 16:25:50|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.02|6692.02|0
1614875160000|2021-03-04 16:26:00|6692.08|6692.08|6693.34|6693.34|6693.34|6693.34|6692.08|6692.08|0
1614875170000|2021-03-04 16:26:10|6692.64|6692.64|6691.62|6691.62|6692.64|6692.64|6691.62|6691.62|0
1614875180000|2021-03-04 16:26:20|6691.43|6691.43|6691.08|6691.08|6691.43|6691.43|6690.73|6690.73|0
1614875190000|2021-03-04 16:26:30|6690.38|6690.38|6689.49|6689.49|6690.38|6690.38|6689.49|6689.49|0
1614875200000|2021-03-04 16:26:40|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1614875210000|2021-03-04 16:26:50|6689.28|6689.28|6689.28|6689.28|6689.77|6689.77|6689.28|6689.28|0
1614875220000|2021-03-04 16:27:00|6688.58|6688.58|6688.52|6688.52|6688.87|6688.87|6687.99|6687.99|0
1614875230000|2021-03-04 16:27:10|6689.57|6689.57|6689.97|6689.97|6689.97|6689.97|6689.22|6689.22|0
1614875240000|2021-03-04 16:27:20|6688.92|6688.92|6688.22|6688.22|6688.92|6688.92|6688.22|6688.22|0
1614875260000|2021-03-04 16:27:40|6687.48|6687.48|6687.13|6687.13|6687.48|6687.48|6687.11|6687.11|0
1614875270000|2021-03-04 16:27:50|6686.94|6686.94|6687.88|6687.88|6687.88|6687.88|6686.57|6686.57|0
1614875280000|2021-03-04 16:28:00|6688.23|6688.23|6688.93|6688.93|6688.93|6688.93|6688.23|6688.23|0
1614875290000|2021-03-04 16:28:10|6688.58|6688.58|6688.39|6688.39|6688.58|6688.58|6688.39|6688.39|0
1614875300000|2021-03-04 16:28:20|6687.35|6687.35|6685.27|6685.27|6687.35|6687.35|6684.92|6684.92|0
1614875310000|2021-03-04 16:28:30|6684.92|6684.92|6684.55|6684.55|6684.92|6684.92|6684.55|6684.55|0
1614875320000|2021-03-04 16:28:40|6684.2|6684.2|6684.06|6684.06|6684.9|6684.9|6684.06|6684.06|0
1614875330000|2021-03-04 16:28:50|6683.57|6683.57|6681.63|6681.63|6683.57|6683.57|6681.63|6681.63|0
1614875340000|2021-03-04 16:29:00|6681.28|6681.28|6683.27|6683.27|6684.11|6684.11|6681.28|6681.28|0
1614875350000|2021-03-04 16:29:10|6682.78|6682.78|6680.66|6680.66|6682.78|6682.78|6680.66|6680.66|0
1614875360000|2021-03-04 16:29:20|6681.36|6681.36|6678.89|6678.89|6682.24|6682.24|6678.89|6678.89|0
1614875370000|2021-03-04 16:29:30|6679.24|6679.24|6681|6681|6681.97|6681.97|6678.54|6678.54|0
1614875380000|2021-03-04 16:29:40|6680.3|6680.3|6679.3|6679.3|6681.15|6681.15|6679.3|6679.3|0
1614875390000|2021-03-04 16:29:50|6678.81|6678.81|6679.71|6679.71|6683.04|6683.04|6678.81|6678.81|0
1614932100000|2021-03-05 08:15:00|6600.18|6600.18|6600.73|6600.73|6601.65|6601.65|6599.6|6599.6|0
1614932110000|2021-03-05 08:15:10|6600.24|6600.24|6599.53|6599.53|6600.59|6600.59|6599.19|6599.19|0
1614932120000|2021-03-05 08:15:20|6599.88|6599.88|6599.65|6599.65|6600.23|6600.23|6598.61|6598.61|0
1614932130000|2021-03-05 08:15:30|6600|6600|6601.05|6601.05|6601.05|6601.05|6600|6600|0
1614932140000|2021-03-05 08:15:40|6601.4|6601.4|6599.14|6599.14|6601.4|6601.4|6599.14|6599.14|0
1614932150000|2021-03-05 08:15:50|6598.44|6598.44|6599.63|6599.63|6600.19|6600.19|6598.44|6598.44|0
1614932160000|2021-03-05 08:16:00|6599.98|6599.98|6594.87|6594.87|6599.98|6599.98|6594.87|6594.87|0
1614932170000|2021-03-05 08:16:10|6595.43|6595.43|6594.69|6594.69|6595.43|6595.43|6594.69|6594.69|0
1614932190000|2021-03-05 08:16:30|6595.8|6595.8|6597.2|6597.2|6597.2|6597.2|6595.8|6595.8|0
1614932200000|2021-03-05 08:16:40|6597.91|6597.91|6593.38|6593.38|6597.91|6597.91|6593.21|6593.21|0
1614932210000|2021-03-05 08:16:50|6592.69|6592.69|6591.24|6591.24|6592.69|6592.69|6591.24|6591.24|0
1614932220000|2021-03-05 08:17:00|6590.88|6590.88|6586.35|6586.35|6590.88|6590.88|6586.35|6586.35|0
1614932230000|2021-03-05 08:17:10|6584.6|6584.6|6583.21|6583.21|6584.6|6584.6|6583.21|6583.21|0
1614932250000|2021-03-05 08:17:30|6582.86|6582.86|6583.82|6583.82|6583.82|6583.82|6582.77|6582.77|0
1614932260000|2021-03-05 08:17:40|6583.33|6583.33|6586.34|6586.34|6586.83|6586.83|6583.33|6583.33|0
1614932270000|2021-03-05 08:17:50|6587.04|6587.04|6587.13|6587.13|6587.13|6587.13|6586.55|6586.55|0
1614932280000|2021-03-05 08:18:00|6587.41|6587.41|6587.99|6587.99|6587.99|6587.99|6587.41|6587.41|0
1614932290000|2021-03-05 08:18:10|6587.24|6587.24|6586.33|6586.33|6587.24|6587.24|6585.36|6585.36|0
1614932300000|2021-03-05 08:18:20|6586.62|6586.62|6586.91|6586.91|6586.91|6586.91|6586.62|6586.62|0
1614932310000|2021-03-05 08:18:30|6587.19|6587.19|6589.27|6589.27|6589.27|6589.27|6587.19|6587.19|0
1614932320000|2021-03-05 08:18:40|6589.62|6589.62|6589.34|6589.34|6589.62|6589.62|6589.05|6589.05|0
1614932330000|2021-03-05 08:18:50|6588.76|6588.76|6589.32|6589.32|6589.32|6589.32|6588.76|6588.76|0
1614932340000|2021-03-05 08:19:00|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1614932350000|2021-03-05 08:19:10|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1614932360000|2021-03-05 08:19:20|6587.11|6587.11|6586.07|6586.07|6587.11|6587.11|6585.78|6585.78|0
1614932370000|2021-03-05 08:19:30|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|6585.32|0
1614932380000|2021-03-05 08:19:40|6584.35|6584.35|6582.37|6582.37|6584.35|6584.35|6582.37|6582.37|0
1614932390000|2021-03-05 08:19:50|6582.86|6582.86|6585.94|6585.94|6585.94|6585.94|6582.86|6582.86|0
1614932400000|2021-03-05 08:20:00|6585.08|6585.08|6584.79|6584.79|6585.08|6585.08|6584.79|6584.79|0
1614932410000|2021-03-05 08:20:10|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|0
1614932420000|2021-03-05 08:20:20|6582|6582|6577.09|6577.09|6582|6582|6577.09|6577.09|0
1614932440000|2021-03-05 08:20:40|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1614932450000|2021-03-05 08:20:50|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|0
1614932460000|2021-03-05 08:21:00|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1614932470000|2021-03-05 08:21:10|6578.34|6578.34|6576.8|6576.8|6578.34|6578.34|6576.8|6576.8|0
1614932480000|2021-03-05 08:21:20|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1614932490000|2021-03-05 08:21:30|6577.85|6577.85|6578.21|6578.21|6578.21|6578.21|6577.85|6577.85|0
1614932510000|2021-03-05 08:21:50|6579.26|6579.26|6581.51|6581.51|6581.51|6581.51|6579.26|6579.26|0
1614932520000|2021-03-05 08:22:00|6581.14|6581.14|6580.39|6580.39|6581.14|6581.14|6580.39|6580.39|0
1614932530000|2021-03-05 08:22:10|6580.2|6580.2|6575.64|6575.64|6580.2|6580.2|6575.64|6575.64|0
1614932550000|2021-03-05 08:22:30|6576.62|6576.62|6574.17|6574.17|6576.62|6576.62|6574.17|6574.17|0
1614932560000|2021-03-05 08:22:40|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|0
1614932570000|2021-03-05 08:22:50|6572.57|6572.57|6573.54|6573.54|6573.54|6573.54|6572.57|6572.57|0
1614932580000|2021-03-05 08:23:00|6573.26|6573.26|6572.55|6572.55|6573.26|6573.26|6572.55|6572.55|0
1614932590000|2021-03-05 08:23:10|6571.98|6571.98|6575.09|6575.09|6575.75|6575.75|6571.06|6571.06|0
1614932600000|2021-03-05 08:23:20|6574.39|6574.39|6570.23|6570.23|6574.58|6574.58|6570.23|6570.23|0
1614932610000|2021-03-05 08:23:30|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|0
1614932620000|2021-03-05 08:23:40|6567.78|6567.78|6565.48|6565.48|6568.13|6568.13|6565.48|6565.48|0
1614932630000|2021-03-05 08:23:50|6565.83|6565.83|6565.54|6565.54|6566.25|6566.25|6565.54|6565.54|0
1614932640000|2021-03-05 08:24:00|6565.36|6565.36|6565.57|6565.57|6565.57|6565.57|6565.36|6565.36|0
1614932650000|2021-03-05 08:24:10|6565.98|6565.98|6565.83|6565.83|6566.33|6566.33|6564.72|6564.72|0
1614932660000|2021-03-05 08:24:20|6565.28|6565.28|6567.04|6567.04|6567.04|6567.04|6565.28|6565.28|0
1614932670000|2021-03-05 08:24:30|6568.99|6568.99|6570.98|6570.98|6571.35|6571.35|6568.5|6568.5|0
1614932680000|2021-03-05 08:24:40|6570.49|6570.49|6568.76|6568.76|6570.49|6570.49|6568.76|6568.76|0
1614932690000|2021-03-05 08:24:50|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|0
1614932700000|2021-03-05 08:25:00|6568.56|6568.56|6567.23|6567.23|6568.56|6568.56|6567.23|6567.23|0
1614932710000|2021-03-05 08:25:10|6563.64|6563.64|6564.38|6564.38|6564.38|6564.38|6563.64|6563.64|0
1614932720000|2021-03-05 08:25:20|6563.68|6563.68|6563.19|6563.19|6563.68|6563.68|6563.19|6563.19|0
1614932730000|2021-03-05 08:25:30|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|0
1614932740000|2021-03-05 08:25:40|6562.57|6562.57|6562.57|6562.57|6563.06|6563.06|6561.59|6561.59|0
1614932750000|2021-03-05 08:25:50|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1614932760000|2021-03-05 08:26:00|6562.82|6562.82|6563.14|6563.14|6564.64|6564.64|6562.82|6562.82|0
1614932770000|2021-03-05 08:26:10|6562.42|6562.42|6560.45|6560.45|6562.42|6562.42|6560.45|6560.45|0
1614932780000|2021-03-05 08:26:20|6560.82|6560.82|6566.85|6566.85|6566.85|6566.85|6560.82|6560.82|0
1614932790000|2021-03-05 08:26:30|6567.82|6567.82|6570.06|6570.06|6570.13|6570.13|6567.34|6567.34|0
1614932800000|2021-03-05 08:26:40|6571.45|6571.45|6568.74|6568.74|6571.8|6571.8|6568.74|6568.74|0
1614932810000|2021-03-05 08:26:50|6568.56|6568.56|6571.36|6571.36|6571.36|6571.36|6568.56|6568.56|0
1614932820000|2021-03-05 08:27:00|6572.28|6572.28|6572.83|6572.83|6572.83|6572.83|6572.28|6572.28|0
1614932830000|2021-03-05 08:27:10|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|0
1614932840000|2021-03-05 08:27:20|6571.16|6571.16|6569.48|6569.48|6571.64|6571.64|6569.48|6569.48|0
1614932860000|2021-03-05 08:27:40|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1614932870000|2021-03-05 08:27:50|6568.85|6568.85|6570.81|6570.81|6570.81|6570.81|6568.85|6568.85|0
1614932880000|2021-03-05 08:28:00|6571.29|6571.29|6572.24|6572.24|6572.24|6572.24|6571.29|6571.29|0
1614932890000|2021-03-05 08:28:10|6572.61|6572.61|6571.38|6571.38|6572.61|6572.61|6571.38|6571.38|0
1614932900000|2021-03-05 08:28:20|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1614932910000|2021-03-05 08:28:30|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|0
1614932920000|2021-03-05 08:28:40|6572.59|6572.59|6572.59|6572.59|6573.63|6573.63|6572.59|6572.59|0
1614932930000|2021-03-05 08:28:50|6571.48|6571.48|6572.59|6572.59|6572.59|6572.59|6571.48|6571.48|0
1614932940000|2021-03-05 08:29:00|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1614932950000|2021-03-05 08:29:10|6573.27|6573.27|6575.95|6575.95|6575.95|6575.95|6573.27|6573.27|0
1614932960000|2021-03-05 08:29:20|6575.6|6575.6|6575.89|6575.89|6575.89|6575.89|6575.31|6575.31|0
1614932970000|2021-03-05 08:29:30|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1614932980000|2021-03-05 08:29:40|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1614932990000|2021-03-05 08:29:50|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1614933000000|2021-03-05 08:30:00|6575.7|6575.7|6575.86|6575.86|6577.59|6577.59|6575.21|6575.21|0
1614933010000|2021-03-05 08:30:10|6575.57|6575.57|6575.43|6575.43|6575.57|6575.57|6575.22|6575.22|0
1614933020000|2021-03-05 08:30:20|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|0
1614933030000|2021-03-05 08:30:30|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1614933050000|2021-03-05 08:30:50|6575.08|6575.08|6574.88|6574.88|6575.37|6575.37|6574.88|6574.88|0
1614933060000|2021-03-05 08:31:00|6574.51|6574.51|6571.5|6571.5|6574.51|6574.51|6570.95|6570.95|0
1614933070000|2021-03-05 08:31:10|6570.45|6570.45|6570.32|6570.32|6570.81|6570.81|6570.32|6570.32|0
1614933080000|2021-03-05 08:31:20|6571.02|6571.02|6571.14|6571.14|6571.14|6571.14|6570.67|6570.67|0
1614933090000|2021-03-05 08:31:30|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|0
1614933110000|2021-03-05 08:31:50|6571.28|6571.28|6572.19|6572.19|6572.54|6572.54|6571.28|6571.28|0
1614933120000|2021-03-05 08:32:00|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1614933130000|2021-03-05 08:32:10|6570.98|6570.98|6571.91|6571.91|6571.91|6571.91|6570.98|6570.98|0
1614933140000|2021-03-05 08:32:20|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|0
1614933150000|2021-03-05 08:32:30|6571.28|6571.28|6570.01|6570.01|6571.28|6571.28|6567.91|6567.91|0
1614933160000|2021-03-05 08:32:40|6571.4|6571.4|6572.8|6572.8|6572.8|6572.8|6571.4|6571.4|0
1614933170000|2021-03-05 08:32:50|6573.29|6573.29|6574.15|6574.15|6574.15|6574.15|6573.29|6573.29|0
1614933180000|2021-03-05 08:33:00|6574.5|6574.5|6575.39|6575.39|6575.39|6575.39|6574.5|6574.5|0
1614933190000|2021-03-05 08:33:10|6575.87|6575.87|6574.38|6574.38|6575.87|6575.87|6574.38|6574.38|0
1614933200000|2021-03-05 08:33:20|6574.03|6574.03|6572.63|6572.63|6574.03|6574.03|6572.63|6572.63|0
1614933210000|2021-03-05 08:33:30|6572.06|6572.06|6573.45|6573.45|6573.45|6573.45|6572.06|6572.06|0
1614933220000|2021-03-05 08:33:40|6572.96|6572.96|6573.31|6573.31|6573.31|6573.31|6572.96|6572.96|0
1614933240000|2021-03-05 08:34:00|6574.01|6574.01|6572.6|6572.6|6574.01|6574.01|6572.6|6572.6|0
1614933250000|2021-03-05 08:34:10|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1614933260000|2021-03-05 08:34:20|6572.04|6572.04|6572.39|6572.39|6572.39|6572.39|6572.04|6572.04|0
1614933270000|2021-03-05 08:34:30|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|0
1614933280000|2021-03-05 08:34:40|6571.35|6571.35|6570.6|6570.6|6571.35|6571.35|6570.6|6570.6|0
1614933290000|2021-03-05 08:34:50|6570.03|6570.03|6568.59|6568.59|6570.03|6570.03|6568.59|6568.59|0
1614933300000|2021-03-05 08:35:00|6566.15|6566.15|6568.1|6568.1|6568.1|6568.1|6566.15|6566.15|0
1614933310000|2021-03-05 08:35:10|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|0
1614933320000|2021-03-05 08:35:20|6565.03|6565.03|6564.46|6564.46|6565.03|6565.03|6564.46|6564.46|0
1614933330000|2021-03-05 08:35:30|6563.97|6563.97|6563.68|6563.68|6564.03|6564.03|6563.68|6563.68|0
1614933360000|2021-03-05 08:36:00|6562.98|6562.98|6562.28|6562.28|6562.98|6562.98|6562.28|6562.28|0
1614933370000|2021-03-05 08:36:10|6561.73|6561.73|6562.28|6562.28|6562.28|6562.28|6561.73|6561.73|0
1614933380000|2021-03-05 08:36:20|6560.03|6560.03|6556.21|6556.21|6560.03|6560.03|6556.21|6556.21|0
1614933390000|2021-03-05 08:36:30|6555.58|6555.58|6555.38|6555.38|6555.58|6555.58|6555.38|6555.38|0
1614933400000|2021-03-05 08:36:40|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|0
1614933410000|2021-03-05 08:36:50|6555.44|6555.44|6555.63|6555.63|6555.63|6555.63|6555.44|6555.44|0
1614933420000|2021-03-05 08:37:00|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|0
1614933430000|2021-03-05 08:37:10|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1614933440000|2021-03-05 08:37:20|6553.83|6553.83|6553.34|6553.34|6553.83|6553.83|6553.34|6553.34|0
1614933450000|2021-03-05 08:37:30|6552.99|6552.99|6555.35|6555.35|6555.35|6555.35|6552.81|6552.81|0
1614933460000|2021-03-05 08:37:40|6555.7|6555.7|6556.22|6556.22|6556.4|6556.4|6555.7|6555.7|0
1614933470000|2021-03-05 08:37:50|6556.4|6556.4|6557.15|6557.15|6557.15|6557.15|6556.4|6556.4|0
1614933480000|2021-03-05 08:38:00|6556.97|6556.97|6556.38|6556.38|6556.97|6556.97|6555.74|6555.74|0
1614933490000|2021-03-05 08:38:10|6556.73|6556.73|6557.98|6557.98|6557.98|6557.98|6556.38|6556.38|0
1614933500000|2021-03-05 08:38:20|6557.79|6557.79|6558.84|6558.84|6558.84|6558.84|6557.79|6557.79|0
1614933510000|2021-03-05 08:38:30|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1614933530000|2021-03-05 08:38:50|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|0
1614933540000|2021-03-05 08:39:00|6559.21|6559.21|6556.99|6556.99|6559.78|6559.78|6556.99|6556.99|0
1614933560000|2021-03-05 08:39:20|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|0
1614933570000|2021-03-05 08:39:30|6559.27|6559.27|6561.66|6561.66|6562.01|6562.01|6559.27|6559.27|0
1614933580000|2021-03-05 08:39:40|6561.31|6561.31|6561.3|6561.3|6561.31|6561.31|6560.55|6560.55|0
1614933590000|2021-03-05 08:39:50|6560.26|6560.26|6559.28|6559.28|6560.26|6560.26|6559.28|6559.28|0
1614933600000|2021-03-05 08:40:00|6559.65|6559.65|6560.84|6560.84|6560.84|6560.84|6559.28|6559.28|0
1614933610000|2021-03-05 08:40:10|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1614933620000|2021-03-05 08:40:20|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|0
1614933630000|2021-03-05 08:40:30|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1614933640000|2021-03-05 08:40:40|6559.31|6559.31|6559.98|6559.98|6559.98|6559.98|6559.31|6559.31|0
1614933660000|2021-03-05 08:41:00|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|0
1614933670000|2021-03-05 08:41:10|6560.12|6560.12|6557.32|6557.32|6560.12|6560.12|6557.32|6557.32|0
1614933680000|2021-03-05 08:41:20|6558.37|6558.37|6559.07|6559.07|6559.07|6559.07|6558.37|6558.37|0
1614933690000|2021-03-05 08:41:30|6559.49|6559.49|6560.85|6560.85|6560.85|6560.85|6559.49|6559.49|0
1614933700000|2021-03-05 08:41:40|6561.33|6561.33|6563.47|6563.47|6563.47|6563.47|6561.33|6561.33|0
1614933710000|2021-03-05 08:41:50|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1614933720000|2021-03-05 08:42:00|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|0
1614933730000|2021-03-05 08:42:10|6566.62|6566.62|6570.57|6570.57|6570.57|6570.57|6566.62|6566.62|0
1614933740000|2021-03-05 08:42:20|6571.86|6571.86|6572.6|6572.6|6572.6|6572.6|6571.86|6571.86|0
1614933750000|2021-03-05 08:42:30|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1614933780000|2021-03-05 08:43:00|6571.56|6571.56|6570.86|6570.86|6571.56|6571.56|6570.86|6570.86|0
1614933790000|2021-03-05 08:43:10|6569.46|6569.46|6571.34|6571.34|6571.52|6571.52|6569.28|6569.28|0
1614933800000|2021-03-05 08:43:20|6571.69|6571.69|6573.15|6573.15|6573.15|6573.15|6571.69|6571.69|0
1614933810000|2021-03-05 08:43:30|6573.85|6573.85|6574.78|6574.78|6574.78|6574.78|6573.85|6573.85|0
1614933820000|2021-03-05 08:43:40|6575.52|6575.52|6577.01|6577.01|6577.01|6577.01|6575.52|6575.52|0
1614933830000|2021-03-05 08:43:50|6579.7|6579.7|6580.07|6580.07|6580.07|6580.07|6579.7|6579.7|0
1614933850000|2021-03-05 08:44:10|6581.12|6581.12|6579.8|6579.8|6581.12|6581.12|6579.8|6579.8|0
1614933860000|2021-03-05 08:44:20|6580.66|6580.66|6580.08|6580.08|6580.66|6580.66|6580.08|6580.08|0
1614933870000|2021-03-05 08:44:30|6580.82|6580.82|6579.63|6579.63|6580.82|6580.82|6579.63|6579.63|0
1614933880000|2021-03-05 08:44:40|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1614933890000|2021-03-05 08:44:50|6579.8|6579.8|6579.61|6579.61|6579.8|6579.8|6579.61|6579.61|0
1614933900000|2021-03-05 08:45:00|6579.43|6579.43|6579.08|6579.08|6579.43|6579.43|6578.89|6578.89|0
1614933910000|2021-03-05 08:45:10|6578.73|6578.73|6578.16|6578.16|6578.73|6578.73|6578.16|6578.16|0
1614933920000|2021-03-05 08:45:20|6577.8|6577.8|6576.76|6576.76|6577.8|6577.8|6576.76|6576.76|0
1614933930000|2021-03-05 08:45:30|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|0
1614933940000|2021-03-05 08:45:40|6575.73|6575.73|6576.22|6576.22|6576.22|6576.22|6575.73|6575.73|0
1614933960000|2021-03-05 08:46:00|6577.26|6577.26|6576.49|6576.49|6577.26|6577.26|6576.49|6576.49|0
1614933980000|2021-03-05 08:46:20|6575.94|6575.94|6577.27|6577.27|6577.27|6577.27|6575.94|6575.94|0
1614933990000|2021-03-05 08:46:30|6576.92|6576.92|6575.95|6575.95|6576.92|6576.92|6575.95|6575.95|0
1614934000000|2021-03-05 08:46:40|6576.43|6576.43|6576.06|6576.06|6576.43|6576.43|6576.06|6576.06|0
1614934010000|2021-03-05 08:46:50|6576.55|6576.55|6577.7|6577.7|6577.7|6577.7|6576.55|6576.55|0
1614934020000|2021-03-05 08:47:00|6578.54|6578.54|6578.54|6578.54|6579.24|6579.24|6578.54|6578.54|0
1614934050000|2021-03-05 08:47:30|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|0
1614934070000|2021-03-05 08:47:50|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|0
1614934080000|2021-03-05 08:48:00|6579.38|6579.38|6578.69|6578.69|6580.08|6580.08|6578.69|6578.69|0
1614934090000|2021-03-05 08:48:10|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|0
1614934100000|2021-03-05 08:48:20|6578.47|6578.47|6578.82|6578.82|6578.82|6578.82|6578.47|6578.47|0
1614934110000|2021-03-05 08:48:30|6578.33|6578.33|6578.7|6578.7|6578.7|6578.7|6578.33|6578.33|0
1614934130000|2021-03-05 08:48:50|6578.52|6578.52|6579.57|6579.57|6579.57|6579.57|6578.52|6578.52|0
1614934140000|2021-03-05 08:49:00|6579.21|6579.21|6576.58|6576.58|6579.21|6579.21|6576.58|6576.58|0
1614934160000|2021-03-05 08:49:20|6576.23|6576.23|6574.9|6574.9|6576.23|6576.23|6574.83|6574.83|0
1614934170000|2021-03-05 08:49:30|6574.41|6574.41|6575.24|6575.24|6575.24|6575.24|6574.41|6574.41|0
1614934190000|2021-03-05 08:49:50|6574.54|6574.54|6575.12|6575.12|6575.12|6575.12|6574.54|6574.54|0
1614934200000|2021-03-05 08:50:00|6574.63|6574.63|6574.14|6574.14|6574.63|6574.63|6574.14|6574.14|0
1614934220000|2021-03-05 08:50:20|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|0
1614934230000|2021-03-05 08:50:30|6571.33|6571.33|6570.61|6570.61|6571.33|6571.33|6569.93|6569.93|0
1614934240000|2021-03-05 08:50:40|6569.74|6569.74|6568.34|6568.34|6569.74|6569.74|6568.34|6568.34|0
1614934260000|2021-03-05 08:51:00|6568.69|6568.69|6568.36|6568.36|6569.04|6569.04|6568.36|6568.36|0
1614934270000|2021-03-05 08:51:10|6566.97|6566.97|6567.32|6567.32|6567.32|6567.32|6566.97|6566.97|0
1614934280000|2021-03-05 08:51:20|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1614934290000|2021-03-05 08:51:30|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.37|6568.37|0
1614934300000|2021-03-05 08:51:40|6569.07|6569.07|6570.61|6570.61|6570.61|6570.61|6569.07|6569.07|0
1614934320000|2021-03-05 08:52:00|6571.65|6571.65|6570.61|6570.61|6571.65|6571.65|6570.61|6570.61|0
1614934330000|2021-03-05 08:52:10|6571.1|6571.1|6570.05|6570.05|6571.1|6571.1|6570.05|6570.05|0
1614934350000|2021-03-05 08:52:30|6568.65|6568.65|6569.52|6569.52|6569.52|6569.52|6568.65|6568.65|0
1614934380000|2021-03-05 08:53:00|6568.12|6568.12|6568.12|6568.12|6568.12|6568.12|6568.12|6568.12|0
1614934390000|2021-03-05 08:53:10|6567.34|6567.34|6565.87|6565.87|6567.34|6567.34|6565.87|6565.87|0
1614934400000|2021-03-05 08:53:20|6568.11|6568.11|6568.67|6568.67|6568.67|6568.67|6568.11|6568.11|0
1614934410000|2021-03-05 08:53:30|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|0
1614934420000|2021-03-05 08:53:40|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|0
1614934430000|2021-03-05 08:53:50|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|0
1614934440000|2021-03-05 08:54:00|6567.62|6567.62|6567.34|6567.34|6567.62|6567.62|6566.99|6566.99|0
1614934450000|2021-03-05 08:54:10|6566.65|6566.65|6565.46|6565.46|6566.65|6566.65|6565.46|6565.46|0
1614934460000|2021-03-05 08:54:20|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|0
1614934470000|2021-03-05 08:54:30|6565.83|6565.83|6566.58|6566.58|6566.58|6566.58|6565.83|6565.83|0
1614934480000|2021-03-05 08:54:40|6566|6566|6566|6566|6566|6566|6566|6566|0
1614934500000|2021-03-05 08:55:00|6563.56|6563.56|6563.91|6563.91|6563.91|6563.91|6563.56|6563.56|0
1614934510000|2021-03-05 08:55:10|6563.73|6563.73|6563.17|6563.17|6563.73|6563.73|6562.5|6562.5|0
1614934520000|2021-03-05 08:55:20|6562.98|6562.98|6563.66|6563.66|6563.66|6563.66|6562.98|6562.98|0
1614934530000|2021-03-05 08:55:30|6564.15|6564.15|6564.89|6564.89|6564.89|6564.89|6564.15|6564.15|0
1614934540000|2021-03-05 08:55:40|6564.52|6564.52|6563.96|6563.96|6564.52|6564.52|6563.96|6563.96|0
1614934550000|2021-03-05 08:55:50|6564.89|6564.89|6564.19|6564.19|6564.89|6564.89|6564.19|6564.19|0
1614934560000|2021-03-05 08:56:00|6564.68|6564.68|6564.67|6564.67|6565.02|6565.02|6564.67|6564.67|0
1614934570000|2021-03-05 08:56:10|6565.02|6565.02|6563.81|6563.81|6565.02|6565.02|6563.81|6563.81|0
1614934580000|2021-03-05 08:56:20|6565.56|6565.56|6566.25|6566.25|6566.25|6566.25|6565.56|6565.56|0
1614934600000|2021-03-05 08:56:40|6566.95|6566.95|6567.65|6567.65|6567.65|6567.65|6566.95|6566.95|0
1614934610000|2021-03-05 08:56:50|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|0
1614934620000|2021-03-05 08:57:00|6569.56|6569.56|6570.28|6570.28|6570.28|6570.28|6569.56|6569.56|0
1614934630000|2021-03-05 08:57:10|6569.93|6569.93|6572.05|6572.05|6572.05|6572.05|6569.93|6569.93|0
1614934650000|2021-03-05 08:57:30|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|0
1614934670000|2021-03-05 08:57:50|6570.6|6570.6|6568.98|6568.98|6570.6|6570.6|6568.98|6568.98|0
1614934680000|2021-03-05 08:58:00|6570.03|6570.03|6570.73|6570.73|6571.08|6571.08|6570.03|6570.03|0
1614934690000|2021-03-05 08:58:10|6571.08|6571.08|6570.73|6570.73|6571.08|6571.08|6570.44|6570.44|0
1614934700000|2021-03-05 08:58:20|6570.24|6570.24|6570.79|6570.79|6570.79|6570.79|6570.24|6570.24|0
1614934720000|2021-03-05 08:58:40|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|0
1614934730000|2021-03-05 08:58:50|6569.74|6569.74|6567.6|6567.6|6569.74|6569.74|6567.6|6567.6|0
1614934740000|2021-03-05 08:59:00|6567.02|6567.02|6564.93|6564.93|6567.02|6567.02|6564.93|6564.93|0
1614934760000|2021-03-05 08:59:20|6563.53|6563.53|6563.18|6563.18|6563.88|6563.88|6563.18|6563.18|0
1614934780000|2021-03-05 08:59:40|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|0
1614934790000|2021-03-05 08:59:50|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1614934800000|2021-03-05 09:00:00|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|0
1614934810000|2021-03-05 09:00:10|6562.71|6562.71|6563.26|6563.26|6563.26|6563.26|6562.71|6562.71|0
1614934830000|2021-03-05 09:00:30|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1614934840000|2021-03-05 09:00:40|6563.46|6563.46|6564.65|6564.65|6564.65|6564.65|6563.46|6563.46|0
1614934860000|2021-03-05 09:01:00|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|0
1614934870000|2021-03-05 09:01:10|6564.45|6564.45|6565.44|6565.44|6565.44|6565.44|6564.45|6564.45|0
1614934880000|2021-03-05 09:01:20|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1614934890000|2021-03-05 09:01:30|6566.84|6566.84|6568.33|6568.33|6568.33|6568.33|6566.84|6566.84|0
1614934900000|2021-03-05 09:01:40|6568.68|6568.68|6569.43|6569.43|6569.62|6569.62|6568.68|6568.68|0
1614934910000|2021-03-05 09:01:50|6570.14|6570.14|6570.83|6570.83|6570.83|6570.83|6570.14|6570.14|0
1614934920000|2021-03-05 09:02:00|6571.89|6571.89|6574.85|6574.85|6574.85|6574.85|6571.89|6571.89|0
1614934960000|2021-03-05 09:02:40|6573.8|6573.8|6574.91|6574.91|6574.91|6574.91|6573.8|6573.8|0
1614934970000|2021-03-05 09:02:50|6573.52|6573.52|6573.52|6573.52|6573.52|6573.52|6573.52|6573.52|0
1614934980000|2021-03-05 09:03:00|6574.01|6574.01|6575.05|6575.05|6575.05|6575.05|6574.01|6574.01|0
1614935010000|2021-03-05 09:03:30|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|0
1614935030000|2021-03-05 09:03:50|6576.1|6576.1|6577.15|6577.15|6577.15|6577.15|6576.1|6576.1|0
1614935040000|2021-03-05 09:04:00|6577.84|6577.84|6578.48|6578.48|6579.18|6579.18|6577.84|6577.84|0
1614935050000|2021-03-05 09:04:10|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|0
1614935060000|2021-03-05 09:04:20|6581.33|6581.33|6582.73|6582.73|6582.73|6582.73|6581.33|6581.33|0
1614935070000|2021-03-05 09:04:30|6581.68|6581.68|6584.28|6584.28|6584.28|6584.28|6581.68|6581.68|0
1614935080000|2021-03-05 09:04:40|6584.85|6584.85|6587.96|6587.96|6587.96|6587.96|6584.85|6584.85|0
1614935090000|2021-03-05 09:04:50|6588.51|6588.51|6589.07|6589.07|6589.07|6589.07|6588.51|6588.51|0
1614935100000|2021-03-05 09:05:00|6590.47|6590.47|6592.7|6592.7|6592.7|6592.7|6590.47|6590.47|0
1614935110000|2021-03-05 09:05:10|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1614935120000|2021-03-05 09:05:20|6592.17|6592.17|6592.52|6592.52|6592.52|6592.52|6592.17|6592.17|0
1614935130000|2021-03-05 09:05:30|6592.89|6592.89|6594.61|6594.61|6594.61|6594.61|6592.89|6592.89|0
1614935140000|2021-03-05 09:05:40|6595.31|6595.31|6595.03|6595.03|6595.6|6595.6|6595.03|6595.03|0
1614935150000|2021-03-05 09:05:50|6595.21|6595.21|6599.3|6599.3|6600|6600|6595.21|6595.21|0
1614935170000|2021-03-05 09:06:10|6598.56|6598.56|6599.3|6599.3|6599.3|6599.3|6598.56|6598.56|0
1614935180000|2021-03-05 09:06:20|6599.02|6599.02|6601.17|6601.17|6601.17|6601.17|6598.73|6598.73|0
1614935190000|2021-03-05 09:06:30|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1614935200000|2021-03-05 09:06:40|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1614935210000|2021-03-05 09:06:50|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1614935220000|2021-03-05 09:07:00|6598.74|6598.74|6598.37|6598.37|6598.74|6598.74|6598.37|6598.37|0
1614935230000|2021-03-05 09:07:10|6598.19|6598.19|6596.79|6596.79|6598.19|6598.19|6596.44|6596.44|0
1614935240000|2021-03-05 09:07:20|6598.25|6598.25|6597.76|6597.76|6598.25|6598.25|6597.76|6597.76|0
1614935250000|2021-03-05 09:07:30|6597.41|6597.41|6597.9|6597.9|6597.9|6597.9|6597.41|6597.41|0
1614935260000|2021-03-05 09:07:40|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1614935270000|2021-03-05 09:07:50|6598.02|6598.02|6597.67|6597.67|6598.02|6598.02|6597.67|6597.67|0
1614935280000|2021-03-05 09:08:00|6597.38|6597.38|6596.4|6596.4|6597.38|6597.38|6596.4|6596.4|0
1614935290000|2021-03-05 09:08:10|6597.45|6597.45|6599.64|6599.64|6599.64|6599.64|6597.45|6597.45|0
1614935300000|2021-03-05 09:08:20|6600.01|6600.01|6600.5|6600.5|6600.5|6600.5|6600.01|6600.01|0
1614935310000|2021-03-05 09:08:30|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1614935330000|2021-03-05 09:08:50|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1614935340000|2021-03-05 09:09:00|6599.03|6599.03|6598.82|6598.82|6599.03|6599.03|6597.98|6597.98|0
1614935370000|2021-03-05 09:09:30|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|0
1614935380000|2021-03-05 09:09:40|6598.1|6598.1|6597.35|6597.35|6598.1|6598.1|6597.35|6597.35|0
1614935390000|2021-03-05 09:09:50|6596.3|6596.3|6595.19|6595.19|6596.3|6596.3|6595.19|6595.19|0
1614935410000|2021-03-05 09:10:10|6595|6595|6592.87|6592.87|6595|6595|6592.87|6592.87|0
1614935420000|2021-03-05 09:10:20|6592.13|6592.13|6593.92|6593.92|6593.92|6593.92|6592.13|6592.13|0
1614935440000|2021-03-05 09:10:40|6593.22|6593.22|6592.24|6592.24|6593.22|6593.22|6592.24|6592.24|0
1614935450000|2021-03-05 09:10:50|6591.5|6591.5|6589.82|6589.82|6591.5|6591.5|6589.82|6589.82|0
1614935460000|2021-03-05 09:11:00|6589.53|6589.53|6587.01|6587.01|6589.53|6589.53|6586.73|6586.73|0
1614935470000|2021-03-05 09:11:10|6586.52|6586.52|6591.95|6591.95|6591.95|6591.95|6586.52|6586.52|0
1614935480000|2021-03-05 09:11:20|6592.3|6592.3|6591.43|6591.43|6592.49|6592.49|6591.43|6591.43|0
1614935490000|2021-03-05 09:11:30|6592.01|6592.01|6592.5|6592.5|6592.5|6592.5|6592.01|6592.01|0
1614935510000|2021-03-05 09:11:50|6593.19|6593.19|6593.57|6593.57|6593.57|6593.57|6592.71|6592.71|0
1614935530000|2021-03-05 09:12:10|6591.62|6591.62|6591.43|6591.43|6591.62|6591.62|6591.43|6591.43|0
1614935540000|2021-03-05 09:12:20|6591.08|6591.08|6592.18|6592.18|6593.04|6593.04|6591.08|6591.08|0
1614935550000|2021-03-05 09:12:30|6591.82|6591.82|6592.31|6592.31|6592.31|6592.31|6591.82|6591.82|0
1614935560000|2021-03-05 09:12:40|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1614935570000|2021-03-05 09:12:50|6588.99|6588.99|6587.11|6587.11|6588.99|6588.99|6587.11|6587.11|0
1614935580000|2021-03-05 09:13:00|6586.36|6586.36|6587.11|6587.11|6587.11|6587.11|6586.36|6586.36|0
1614935590000|2021-03-05 09:13:10|6588.16|6588.16|6588.32|6588.32|6588.51|6588.51|6588.16|6588.16|0
1614935600000|2021-03-05 09:13:20|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1614935610000|2021-03-05 09:13:30|6589.02|6589.02|6588.16|6588.16|6589.02|6589.02|6588.16|6588.16|0
1614935620000|2021-03-05 09:13:40|6587.67|6587.67|6589.37|6589.37|6589.37|6589.37|6587.11|6587.11|0
1614935630000|2021-03-05 09:13:50|6588.88|6588.88|6589.37|6589.37|6589.37|6589.37|6588.88|6588.88|0
1614935640000|2021-03-05 09:14:00|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6586.92|6586.92|0
1614935650000|2021-03-05 09:14:10|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1614935660000|2021-03-05 09:14:20|6587.78|6587.78|6584.77|6584.77|6587.78|6587.78|6584.77|6584.77|0
1614935680000|2021-03-05 09:14:40|6583.8|6583.8|6583.45|6583.45|6583.8|6583.8|6583.45|6583.45|0
1614935690000|2021-03-05 09:14:50|6582.47|6582.47|6581.32|6581.32|6582.47|6582.47|6581.32|6581.32|0
1614935700000|2021-03-05 09:15:00|6580.95|6580.95|6578.5|6578.5|6580.95|6580.95|6578.5|6578.5|0
1614935710000|2021-03-05 09:15:10|6579.2|6579.2|6578.5|6578.5|6579.2|6579.2|6578.5|6578.5|0
1614935740000|2021-03-05 09:15:40|6577.58|6577.58|6578.16|6578.16|6578.16|6578.16|6577.11|6577.11|0
1614935750000|2021-03-05 09:15:50|6577.81|6577.81|6577.17|6577.17|6577.81|6577.81|6577.17|6577.17|0
1614935760000|2021-03-05 09:16:00|6576.82|6576.82|6576.47|6576.47|6576.82|6576.82|6576.47|6576.47|0
1614935790000|2021-03-05 09:16:30|6577.52|6577.52|6578.91|6578.91|6578.91|6578.91|6577.52|6577.52|0
1614935810000|2021-03-05 09:16:50|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|0
1614935830000|2021-03-05 09:17:10|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1614935840000|2021-03-05 09:17:20|6578.42|6578.42|6578.89|6578.89|6578.89|6578.89|6578.42|6578.42|0
1614935850000|2021-03-05 09:17:30|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|0
1614935860000|2021-03-05 09:17:40|6577.04|6577.04|6575.02|6575.02|6577.04|6577.04|6575.02|6575.02|0
1614935870000|2021-03-05 09:17:50|6575.77|6575.77|6574.98|6574.98|6575.77|6575.77|6574.49|6574.49|0
1614935880000|2021-03-05 09:18:00|6575.73|6575.73|6574.89|6574.89|6575.73|6575.73|6574.89|6574.89|0
1614935890000|2021-03-05 09:18:10|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1614935900000|2021-03-05 09:18:20|6575.41|6575.41|6575.41|6575.41|6575.41|6575.41|6575.41|6575.41|0
1614935920000|2021-03-05 09:18:40|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|0
1614935930000|2021-03-05 09:18:50|6575.41|6575.41|6575.78|6575.78|6575.78|6575.78|6575.22|6575.22|0
1614935940000|2021-03-05 09:19:00|6575.49|6575.49|6574.03|6574.03|6575.78|6575.78|6574.03|6574.03|0
1614935960000|2021-03-05 09:19:20|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|0
1614935970000|2021-03-05 09:19:30|6572.94|6572.94|6573.98|6573.98|6573.98|6573.98|6572.94|6572.94|0
1614935980000|2021-03-05 09:19:40|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|0
1614935990000|2021-03-05 09:19:50|6573.98|6573.98|6573.1|6573.1|6573.98|6573.98|6573.1|6573.1|0
1614936000000|2021-03-05 09:20:00|6573.38|6573.38|6573.67|6573.67|6573.67|6573.67|6573.38|6573.38|0
1614936020000|2021-03-05 09:20:20|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|0
1614936030000|2021-03-05 09:20:30|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|0
1614936050000|2021-03-05 09:20:50|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1614936060000|2021-03-05 09:21:00|6572.22|6572.22|6570.4|6570.4|6572.22|6572.22|6570.4|6570.4|0
1614936070000|2021-03-05 09:21:10|6569.91|6569.91|6569.16|6569.16|6569.91|6569.91|6569.16|6569.16|0
1614936080000|2021-03-05 09:21:20|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1614936090000|2021-03-05 09:21:30|6569.87|6569.87|6570.62|6570.62|6570.62|6570.62|6569.87|6569.87|0
1614936100000|2021-03-05 09:21:40|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1614936110000|2021-03-05 09:21:50|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|0
1614936120000|2021-03-05 09:22:00|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1614936130000|2021-03-05 09:22:10|6571.18|6571.18|6571.87|6571.87|6571.87|6571.87|6571.18|6571.18|0
1614936140000|2021-03-05 09:22:20|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|0
1614936150000|2021-03-05 09:22:30|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|0
1614936160000|2021-03-05 09:22:40|6572.69|6572.69|6573.74|6573.74|6573.74|6573.74|6572.69|6572.69|0
1614936170000|2021-03-05 09:22:50|6574.6|6574.6|6574.23|6574.23|6574.6|6574.6|6574.23|6574.23|0
1614936180000|2021-03-05 09:23:00|6574.04|6574.04|6574.41|6574.41|6574.41|6574.41|6574.04|6574.04|0
1614936190000|2021-03-05 09:23:10|6573.37|6573.37|6573.43|6573.43|6573.43|6573.43|6573.08|6573.08|0
1614936230000|2021-03-05 09:23:50|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|0
1614936250000|2021-03-05 09:24:10|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1614936280000|2021-03-05 09:24:40|6573.79|6573.79|6574.82|6574.82|6575.31|6575.31|6573.79|6573.79|0
1614936290000|2021-03-05 09:24:50|6574.47|6574.47|6574.12|6574.12|6574.47|6574.47|6574.12|6574.12|0
1614936300000|2021-03-05 09:25:00|6574.4|6574.4|6573.92|6573.92|6574.4|6574.4|6573.92|6573.92|0
1614936310000|2021-03-05 09:25:10|6573.19|6573.19|6571.92|6571.92|6573.19|6573.19|6571.92|6571.92|0
1614936320000|2021-03-05 09:25:20|6571.57|6571.57|6570.07|6570.07|6571.57|6571.57|6570.07|6570.07|0
1614936340000|2021-03-05 09:25:40|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1614936360000|2021-03-05 09:26:00|6572.17|6572.17|6572.91|6572.91|6572.91|6572.91|6572.17|6572.17|0
1614936370000|2021-03-05 09:26:10|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.21|6572.21|0
1614936420000|2021-03-05 09:27:00|6573.54|6573.54|6574.47|6574.47|6574.47|6574.47|6573.54|6573.54|0
1614936440000|2021-03-05 09:27:20|6574.82|6574.82|6575.61|6575.61|6575.61|6575.61|6574.82|6574.82|0
1614936450000|2021-03-05 09:27:30|6574.78|6574.78|6574.78|6574.78|6574.99|6574.99|6574.78|6574.78|0
1614936460000|2021-03-05 09:27:40|6574.57|6574.57|6574.86|6574.86|6574.86|6574.86|6574.57|6574.57|0
1614936470000|2021-03-05 09:27:50|6574.17|6574.17|6573.81|6573.81|6574.17|6574.17|6573.81|6573.81|0
1614936480000|2021-03-05 09:28:00|6573.11|6573.11|6572.62|6572.62|6573.11|6573.11|6572.62|6572.62|0
1614936490000|2021-03-05 09:28:10|6572.27|6572.27|6569.9|6569.9|6572.27|6572.27|6569.9|6569.9|0
1614936500000|2021-03-05 09:28:20|6569.21|6569.21|6568.47|6568.47|6569.21|6569.21|6568.47|6568.47|0
1614936510000|2021-03-05 09:28:30|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|0
1614936520000|2021-03-05 09:28:40|6567.37|6567.37|6566.65|6566.65|6567.37|6567.37|6566.65|6566.65|0
1614936530000|2021-03-05 09:28:50|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|0
1614936540000|2021-03-05 09:29:00|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1614936550000|2021-03-05 09:29:10|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1614936560000|2021-03-05 09:29:20|6565.92|6565.92|6566.27|6566.27|6566.27|6566.27|6565.29|6565.29|0
1614936570000|2021-03-05 09:29:30|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1614936580000|2021-03-05 09:29:40|6566.13|6566.13|6566.15|6566.15|6566.5|6566.5|6566.13|6566.13|0
1614936600000|2021-03-05 09:30:00|6565.18|6565.18|6565.5|6565.5|6566.34|6566.34|6565.18|6565.18|0
1614936610000|2021-03-05 09:30:10|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|0
1614936620000|2021-03-05 09:30:20|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1614936630000|2021-03-05 09:30:30|6566.36|6566.36|6564.88|6564.88|6566.36|6566.36|6564.88|6564.88|0
1614936640000|2021-03-05 09:30:40|6565.37|6565.37|6563.97|6563.97|6565.37|6565.37|6563.97|6563.97|0
1614936660000|2021-03-05 09:31:00|6564.16|6564.16|6560.86|6560.86|6564.16|6564.16|6560.86|6560.86|0
1614936680000|2021-03-05 09:31:20|6559.81|6559.81|6560.02|6560.02|6560.51|6560.51|6559.81|6559.81|0
1614936690000|2021-03-05 09:31:30|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1614936700000|2021-03-05 09:31:40|6561.12|6561.12|6561.82|6561.82|6561.82|6561.82|6561.12|6561.12|0
1614936710000|2021-03-05 09:31:50|6562.19|6562.19|6563.79|6563.79|6563.79|6563.79|6562.19|6562.19|0
1614936730000|2021-03-05 09:32:10|6564.28|6564.28|6563.3|6563.3|6564.28|6564.28|6563.3|6563.3|0
1614936740000|2021-03-05 09:32:20|6564.05|6564.05|6565.05|6565.05|6565.05|6565.05|6563.35|6563.35|0
1614936750000|2021-03-05 09:32:30|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|0
1614936770000|2021-03-05 09:32:50|6566.09|6566.09|6566.79|6566.79|6566.79|6566.79|6566.09|6566.09|0
1614936780000|2021-03-05 09:33:00|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1614936790000|2021-03-05 09:33:10|6567.16|6567.16|6567.16|6567.16|6567.53|6567.53|6567.16|6567.16|0
1614936800000|2021-03-05 09:33:20|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|0
1614936810000|2021-03-05 09:33:30|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|0
1614936820000|2021-03-05 09:33:40|6566.64|6566.64|6566.82|6566.82|6566.82|6566.82|6566.64|6566.64|0
1614936830000|2021-03-05 09:33:50|6566.47|6566.47|6566.29|6566.29|6566.47|6566.47|6566.29|6566.29|0
1614936840000|2021-03-05 09:34:00|6566.64|6566.64|6568.2|6568.2|6568.2|6568.2|6566.64|6566.64|0
1614936850000|2021-03-05 09:34:10|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|0
1614936890000|2021-03-05 09:34:50|6569.27|6569.27|6570.6|6570.6|6570.6|6570.6|6569.27|6569.27|0
1614936900000|2021-03-05 09:35:00|6570.89|6570.89|6571.46|6571.46|6571.46|6571.46|6570.89|6570.89|0
1614936910000|2021-03-05 09:35:10|6571.82|6571.82|6572.16|6572.16|6572.16|6572.16|6571.82|6571.82|0
1614936930000|2021-03-05 09:35:30|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|0
1614936940000|2021-03-05 09:35:40|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|0
1614936970000|2021-03-05 09:36:10|6573.03|6573.03|6574.08|6574.08|6574.08|6574.08|6573.03|6573.03|0
1614936980000|2021-03-05 09:36:20|6574.78|6574.78|6576.64|6576.64|6576.64|6576.64|6574.78|6574.78|0
1614936990000|2021-03-05 09:36:30|6576.93|6576.93|6577.77|6577.77|6577.77|6577.77|6576.93|6576.93|0
1614937000000|2021-03-05 09:36:40|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|0
1614937040000|2021-03-05 09:37:20|6577.83|6577.83|6578.53|6578.53|6578.53|6578.53|6577.83|6577.83|0
1614937050000|2021-03-05 09:37:30|6578.88|6578.88|6578.53|6578.53|6579.23|6579.23|6578.53|6578.53|0
1614937080000|2021-03-05 09:38:00|6578.18|6578.18|6579.58|6579.58|6579.58|6579.58|6578.18|6578.18|0
1614937090000|2021-03-05 09:38:10|6579.87|6579.87|6580.92|6580.92|6580.92|6580.92|6579.87|6579.87|0
1614937120000|2021-03-05 09:38:40|6581.78|6581.78|6581.57|6581.57|6581.78|6581.78|6581.57|6581.57|0
1614937130000|2021-03-05 09:38:50|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1614937140000|2021-03-05 09:39:00|6582.27|6582.27|6582.27|6582.27|6582.62|6582.62|6582.27|6582.27|0
1614937150000|2021-03-05 09:39:10|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|0
1614937160000|2021-03-05 09:39:20|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1614937170000|2021-03-05 09:39:30|6582.3|6582.3|6583.36|6583.36|6583.36|6583.36|6582.3|6582.3|0
1614937180000|2021-03-05 09:39:40|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1614937200000|2021-03-05 09:40:00|6584.08|6584.08|6583.03|6583.03|6584.08|6584.08|6583.03|6583.03|0
1614937210000|2021-03-05 09:40:10|6582.45|6582.45|6582.64|6582.64|6582.64|6582.64|6582.45|6582.45|0
1614937220000|2021-03-05 09:40:20|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.59|6581.59|0
1614937230000|2021-03-05 09:40:30|6580.54|6580.54|6580.06|6580.06|6580.54|6580.54|6580.06|6580.06|0
1614937250000|2021-03-05 09:40:50|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1614937260000|2021-03-05 09:41:00|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1614937270000|2021-03-05 09:41:10|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|0
1614937290000|2021-03-05 09:41:30|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|0
1614937300000|2021-03-05 09:41:40|6580.48|6580.48|6581.98|6581.98|6581.98|6581.98|6580.48|6580.48|0
1614937330000|2021-03-05 09:42:10|6582.95|6582.95|6583.44|6583.44|6583.44|6583.44|6582.95|6582.95|0
1614937350000|2021-03-05 09:42:30|6582.12|6582.12|6582.4|6582.4|6582.4|6582.4|6582.12|6582.12|0
1614937380000|2021-03-05 09:43:00|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|0
1614937400000|2021-03-05 09:43:20|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|0
1614937420000|2021-03-05 09:43:40|6584.09|6584.09|6584.83|6584.83|6584.83|6584.83|6584.09|6584.09|0
1614937440000|2021-03-05 09:44:00|6585.18|6585.18|6586.23|6586.23|6586.23|6586.23|6585.18|6585.18|0
1614937450000|2021-03-05 09:44:10|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1614937500000|2021-03-05 09:45:00|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|0
1614937510000|2021-03-05 09:45:10|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|0
1614937530000|2021-03-05 09:45:30|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|0
1614937540000|2021-03-05 09:45:40|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1614937550000|2021-03-05 09:45:50|6586.55|6586.55|6586.82|6586.82|6586.82|6586.82|6586.45|6586.45|0
1614937560000|2021-03-05 09:46:00|6587|6587|6586.65|6586.65|6587|6587|6586.65|6586.65|0
1614937570000|2021-03-05 09:46:10|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1614937580000|2021-03-05 09:46:20|6586.24|6586.24|6585.89|6585.89|6586.24|6586.24|6585.89|6585.89|0
1614937600000|2021-03-05 09:46:40|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1614937620000|2021-03-05 09:47:00|6585.19|6585.19|6584.82|6584.82|6585.19|6585.19|6584.64|6584.64|0
1614937640000|2021-03-05 09:47:20|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|0
1614937650000|2021-03-05 09:47:30|6585.73|6585.73|6585.03|6585.03|6585.73|6585.73|6585.03|6585.03|0
1614937670000|2021-03-05 09:47:50|6584.05|6584.05|6584.4|6584.4|6584.4|6584.4|6584.05|6584.05|0
1614937690000|2021-03-05 09:48:10|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|0
1614937710000|2021-03-05 09:48:30|6585.24|6585.24|6586.22|6586.22|6586.22|6586.22|6585.24|6585.24|0
1614937730000|2021-03-05 09:48:50|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|0
1614937740000|2021-03-05 09:49:00|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1614937760000|2021-03-05 09:49:20|6586.77|6586.77|6588.05|6588.05|6588.05|6588.05|6586.77|6586.77|0
1614937770000|2021-03-05 09:49:30|6588.75|6588.75|6589.1|6589.1|6589.1|6589.1|6588.75|6588.75|0
1614937790000|2021-03-05 09:49:50|6589.8|6589.8|6589.43|6589.43|6589.8|6589.8|6589.43|6589.43|0
1614937800000|2021-03-05 09:50:00|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|0
1614937810000|2021-03-05 09:50:10|6591.57|6591.57|6591.92|6591.92|6591.92|6591.92|6591.22|6591.22|0
1614937840000|2021-03-05 09:50:40|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1614937870000|2021-03-05 09:51:10|6592.3|6592.3|6592.48|6592.48|6592.48|6592.48|6592.3|6592.3|0
1614937880000|2021-03-05 09:51:20|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|0
1614937890000|2021-03-05 09:51:30|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|0
1614937930000|2021-03-05 09:52:10|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|0
1614937960000|2021-03-05 09:52:40|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|0
1614937970000|2021-03-05 09:52:50|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|0
1614937980000|2021-03-05 09:53:00|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|0
1614938000000|2021-03-05 09:53:20|6593.69|6593.69|6594.04|6594.04|6594.04|6594.04|6593.69|6593.69|0
1614938010000|2021-03-05 09:53:30|6593.69|6593.69|6595.94|6595.94|6595.94|6595.94|6593.69|6593.69|0
1614938020000|2021-03-05 09:53:40|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1614938030000|2021-03-05 09:53:50|6594.88|6594.88|6594.18|6594.18|6594.88|6594.88|6594.18|6594.18|0
1614938040000|2021-03-05 09:54:00|6593.81|6593.81|6592.38|6592.38|6593.88|6593.88|6592.03|6592.03|0
1614938050000|2021-03-05 09:54:10|6592.2|6592.2|6591.84|6591.84|6592.2|6592.2|6591.84|6591.84|0
1614938060000|2021-03-05 09:54:20|6592.59|6592.59|6595.09|6595.09|6595.09|6595.09|6592.59|6592.59|0
1614938070000|2021-03-05 09:54:30|6595.66|6595.66|6596.74|6596.74|6596.74|6596.74|6595.66|6595.66|0
1614938080000|2021-03-05 09:54:40|6597.78|6597.78|6599.04|6599.04|6599.04|6599.04|6597.78|6597.78|0
1614938090000|2021-03-05 09:54:50|6598.69|6598.69|6599.18|6599.18|6599.18|6599.18|6598.69|6598.69|0
1614938140000|2021-03-05 09:55:40|6598.83|6598.83|6597.78|6597.78|6598.83|6598.83|6597.78|6597.78|0
1614938150000|2021-03-05 09:55:50|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1614938160000|2021-03-05 09:56:00|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1614938170000|2021-03-05 09:56:10|6597.13|6597.13|6596.94|6596.94|6597.13|6597.13|6596.94|6596.94|0
1614938180000|2021-03-05 09:56:20|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|0
1614938190000|2021-03-05 09:56:30|6597.48|6597.48|6599.46|6599.46|6599.46|6599.46|6597.48|6597.48|0
1614938210000|2021-03-05 09:56:50|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1614938220000|2021-03-05 09:57:00|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1614938230000|2021-03-05 09:57:10|6599.57|6599.57|6599.23|6599.23|6599.57|6599.57|6599.23|6599.23|0
1614938240000|2021-03-05 09:57:20|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|0
1614938250000|2021-03-05 09:57:30|6598.17|6598.17|6597.99|6597.99|6598.17|6598.17|6597.99|6597.99|0
1614938260000|2021-03-05 09:57:40|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1614938280000|2021-03-05 09:58:00|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1614938300000|2021-03-05 09:58:20|6598.14|6598.14|6597.95|6597.95|6598.14|6598.14|6597.95|6597.95|0
1614938310000|2021-03-05 09:58:30|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|0
1614938320000|2021-03-05 09:58:40|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1614938340000|2021-03-05 09:59:00|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1614938390000|2021-03-05 09:59:50|6600.15|6600.15|6601.2|6601.2|6601.2|6601.2|6599.8|6599.8|0
1614938400000|2021-03-05 10:00:00|6601.55|6601.55|6602.88|6602.88|6602.88|6602.88|6601.55|6601.55|0
1614938410000|2021-03-05 10:00:10|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1614938420000|2021-03-05 10:00:20|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1614938430000|2021-03-05 10:00:30|6603.07|6603.07|6603.62|6603.62|6603.62|6603.62|6603.07|6603.07|0
1614938440000|2021-03-05 10:00:40|6602.93|6602.93|6602.21|6602.21|6602.93|6602.93|6602.21|6602.21|0
1614938450000|2021-03-05 10:00:50|6602.02|6602.02|6599.81|6599.81|6602.02|6602.02|6599.81|6599.81|0
1614938470000|2021-03-05 10:01:10|6599.46|6599.46|6598.27|6598.27|6599.46|6599.46|6598.27|6598.27|0
1614938480000|2021-03-05 10:01:20|6597.92|6597.92|6597.17|6597.17|6597.92|6597.92|6597.17|6597.17|0
1614938490000|2021-03-05 10:01:30|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|0
1614938500000|2021-03-05 10:01:40|6597.17|6597.17|6595.85|6595.85|6597.17|6597.17|6595.85|6595.85|0
1614938520000|2021-03-05 10:02:00|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1614938540000|2021-03-05 10:02:20|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|0
1614938550000|2021-03-05 10:02:30|6597.79|6597.79|6598.49|6598.49|6598.49|6598.49|6597.79|6597.79|0
1614938560000|2021-03-05 10:02:40|6598.14|6598.14|6597.77|6597.77|6598.14|6598.14|6597.77|6597.77|0
1614938570000|2021-03-05 10:02:50|6597.42|6597.42|6594.88|6594.88|6597.42|6597.42|6594.88|6594.88|0
1614938590000|2021-03-05 10:03:10|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|0
1614938600000|2021-03-05 10:03:20|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1614938610000|2021-03-05 10:03:30|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1614938620000|2021-03-05 10:03:40|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1614938630000|2021-03-05 10:03:50|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1614938640000|2021-03-05 10:04:00|6598.35|6598.35|6598.62|6598.62|6599.67|6599.67|6598.35|6598.35|0
1614938650000|2021-03-05 10:04:10|6598.25|6598.25|6600.5|6600.5|6601.2|6601.2|6598.25|6598.25|0
1614938660000|2021-03-05 10:04:20|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1614938730000|2021-03-05 10:05:30|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1614938740000|2021-03-05 10:05:40|6599.52|6599.52|6600.48|6600.48|6600.48|6600.48|6599.17|6599.17|0
1614938760000|2021-03-05 10:06:00|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|0
1614938790000|2021-03-05 10:06:30|6600.13|6600.13|6599.94|6599.94|6600.13|6600.13|6599.57|6599.57|0
1614938800000|2021-03-05 10:06:40|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1614938820000|2021-03-05 10:07:00|6600.12|6600.12|6599.91|6599.91|6600.12|6600.12|6599.91|6599.91|0
1614938830000|2021-03-05 10:07:10|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1614938850000|2021-03-05 10:07:30|6600.11|6600.11|6601.6|6601.6|6601.6|6601.6|6600.11|6600.11|0
1614938860000|2021-03-05 10:07:40|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|0
1614938890000|2021-03-05 10:08:10|6601.31|6601.31|6600.61|6600.61|6601.31|6601.31|6600.61|6600.61|0
1614938900000|2021-03-05 10:08:20|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|0
1614938910000|2021-03-05 10:08:30|6599.56|6599.56|6599.28|6599.28|6599.56|6599.56|6599.28|6599.28|0
1614938920000|2021-03-05 10:08:40|6598.79|6598.79|6597.4|6597.4|6598.79|6598.79|6597.4|6597.4|0
1614938930000|2021-03-05 10:08:50|6597.21|6597.21|6597.16|6597.16|6597.21|6597.21|6596.46|6596.46|0
1614938950000|2021-03-05 10:09:10|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1614938960000|2021-03-05 10:09:20|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1614938970000|2021-03-05 10:09:30|6597.33|6597.33|6596.58|6596.58|6597.33|6597.33|6596.58|6596.58|0
1614938990000|2021-03-05 10:09:50|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|0
1614939000000|2021-03-05 10:10:00|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1614939010000|2021-03-05 10:10:10|6596.39|6596.39|6597.86|6597.86|6597.86|6597.86|6596.39|6596.39|0
1614939030000|2021-03-05 10:10:30|6597.16|6597.16|6595.74|6595.74|6597.16|6597.16|6595.74|6595.74|0
1614939050000|2021-03-05 10:10:50|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1614939090000|2021-03-05 10:11:30|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1614939110000|2021-03-05 10:11:50|6596.72|6596.72|6597.36|6597.36|6597.36|6597.36|6596.72|6596.72|0
1614939120000|2021-03-05 10:12:00|6598.11|6598.11|6598.83|6598.83|6599.88|6599.88|6598.11|6598.11|0
1614939130000|2021-03-05 10:12:10|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1614939140000|2021-03-05 10:12:20|6598.66|6598.66|6597.97|6597.97|6598.66|6598.66|6597.97|6597.97|0
1614939150000|2021-03-05 10:12:30|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|0
1614939170000|2021-03-05 10:12:50|6598.87|6598.87|6599.43|6599.43|6599.95|6599.95|6598.87|6598.87|0
1614939180000|2021-03-05 10:13:00|6599.08|6599.08|6599.08|6599.08|6599.43|6599.43|6599.08|6599.08|0
1614939190000|2021-03-05 10:13:10|6598.73|6598.73|6599.71|6599.71|6599.71|6599.71|6598.73|6598.73|0
1614939200000|2021-03-05 10:13:20|6600.4|6600.4|6599.56|6599.56|6600.4|6600.4|6599.56|6599.56|0
1614939210000|2021-03-05 10:13:30|6599.08|6599.08|6601.27|6601.27|6601.27|6601.27|6599.08|6599.08|0
1614939240000|2021-03-05 10:14:00|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1614939280000|2021-03-05 10:14:40|6601.81|6601.81|6602.18|6602.18|6602.18|6602.18|6601.81|6601.81|0
1614939300000|2021-03-05 10:15:00|6602.88|6602.88|6605.35|6605.35|6605.35|6605.35|6602.88|6602.88|0
1614939310000|2021-03-05 10:15:10|6605|6605|6606.1|6606.1|6606.1|6606.1|6605|6605|0
1614939320000|2021-03-05 10:15:20|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1614939360000|2021-03-05 10:16:00|6606.74|6606.74|6607.58|6607.58|6607.58|6607.58|6606.74|6606.74|0
1614939370000|2021-03-05 10:16:10|6608.32|6608.32|6608.97|6608.97|6608.97|6608.97|6608.11|6608.11|0
1614939380000|2021-03-05 10:16:20|6609.32|6609.32|6609.32|6609.32|6609.67|6609.67|6609.32|6609.32|0
1614939400000|2021-03-05 10:16:40|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1614939410000|2021-03-05 10:16:50|6609.37|6609.37|6610.12|6610.12|6610.12|6610.12|6609.37|6609.37|0
1614939430000|2021-03-05 10:17:10|6609.83|6609.83|6610.37|6610.37|6610.37|6610.37|6609.83|6609.83|0
1614939440000|2021-03-05 10:17:20|6610.02|6610.02|6610.37|6610.37|6610.37|6610.37|6610.02|6610.02|0
1614939460000|2021-03-05 10:17:40|6611.12|6611.12|6611.47|6611.47|6611.47|6611.47|6611.12|6611.12|0
1614939470000|2021-03-05 10:17:50|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1614939490000|2021-03-05 10:18:10|6611.3|6611.3|6611.65|6611.65|6611.65|6611.65|6611.3|6611.3|0
1614939510000|2021-03-05 10:18:30|6612.02|6612.02|6613.56|6613.56|6613.91|6613.91|6611.91|6611.91|0
1614939520000|2021-03-05 10:18:40|6613.15|6613.15|6613.15|6613.15|6613.5|6613.5|6613.15|6613.15|0
1614939530000|2021-03-05 10:18:50|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|0
1614939560000|2021-03-05 10:19:20|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|0
1614939570000|2021-03-05 10:19:30|6612.96|6612.96|6612.59|6612.59|6612.96|6612.96|6612.59|6612.59|0
1614939590000|2021-03-05 10:19:50|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1614939610000|2021-03-05 10:20:10|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1614939620000|2021-03-05 10:20:20|6614.06|6614.06|6614.06|6614.06|6614.06|6614.06|6614.06|6614.06|0
1614939630000|2021-03-05 10:20:30|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|0
1614939640000|2021-03-05 10:20:40|6615.18|6615.18|6616.24|6616.24|6616.24|6616.24|6615.18|6615.18|0
1614939660000|2021-03-05 10:21:00|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1614939670000|2021-03-05 10:21:10|6615.52|6615.52|6615.17|6615.17|6615.52|6615.52|6615.17|6615.17|0
1614939680000|2021-03-05 10:21:20|6614.42|6614.42|6614.13|6614.13|6614.42|6614.42|6613.84|6613.84|0
1614939690000|2021-03-05 10:21:30|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1614939700000|2021-03-05 10:21:40|6613.43|6613.43|6612.15|6612.15|6613.43|6613.43|6612.15|6612.15|0
1614939720000|2021-03-05 10:22:00|6611.96|6611.96|6611.91|6611.91|6611.96|6611.96|6611.21|6611.21|0
1614939730000|2021-03-05 10:22:10|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1614939740000|2021-03-05 10:22:20|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1614939750000|2021-03-05 10:22:30|6612.26|6612.26|6614.01|6614.01|6614.01|6614.01|6612.26|6612.26|0
1614939760000|2021-03-05 10:22:40|6614.5|6614.5|6613.66|6613.66|6614.5|6614.5|6613.66|6613.66|0
1614939770000|2021-03-05 10:22:50|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1614939800000|2021-03-05 10:23:20|6613.15|6613.15|6612.78|6612.78|6613.15|6613.15|6612.78|6612.78|0
1614939810000|2021-03-05 10:23:30|6612.59|6612.59|6611.87|6611.87|6612.59|6612.59|6611.87|6611.87|0
1614939820000|2021-03-05 10:23:40|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|0
1614939850000|2021-03-05 10:24:10|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|0
1614939870000|2021-03-05 10:24:30|6612.64|6612.64|6612.99|6612.99|6612.99|6612.99|6612.64|6612.64|0
1614939900000|2021-03-05 10:25:00|6613.36|6613.36|6611.56|6611.56|6613.36|6613.36|6611.56|6611.56|0
1614939910000|2021-03-05 10:25:10|6610.86|6610.86|6609.5|6609.5|6610.86|6610.86|6609.5|6609.5|0
1614939920000|2021-03-05 10:25:20|6610.19|6610.19|6611.65|6611.65|6611.65|6611.65|6610.19|6610.19|0
1614939930000|2021-03-05 10:25:30|6612.13|6612.13|6613.2|6613.2|6613.2|6613.2|6612.13|6612.13|0
1614939980000|2021-03-05 10:26:20|6612.85|6612.85|6612.15|6612.15|6612.85|6612.85|6612.15|6612.15|0
1614939990000|2021-03-05 10:26:30|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1614940000000|2021-03-05 10:26:40|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1614940020000|2021-03-05 10:27:00|6610.35|6610.35|6610.01|6610.01|6610.35|6610.35|6610.01|6610.01|0
1614940030000|2021-03-05 10:27:10|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1614940040000|2021-03-05 10:27:20|6611.05|6611.05|6611.05|6611.05|6611.47|6611.47|6611.05|6611.05|0
1614940050000|2021-03-05 10:27:30|6610.68|6610.68|6611.19|6611.19|6611.19|6611.19|6610.34|6610.34|0
1614940080000|2021-03-05 10:28:00|6610.85|6610.85|6609.78|6609.78|6610.85|6610.85|6609.78|6609.78|0
1614940100000|2021-03-05 10:28:20|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1614940120000|2021-03-05 10:28:40|6610.48|6610.48|6610.83|6610.83|6610.83|6610.83|6610.48|6610.48|0
1614940140000|2021-03-05 10:29:00|6611.01|6611.01|6611.72|6611.72|6611.72|6611.72|6611.01|6611.01|0
1614940150000|2021-03-05 10:29:10|6611.43|6611.43|6612.13|6612.13|6612.13|6612.13|6611.08|6611.08|0
1614940170000|2021-03-05 10:29:30|6612.88|6612.88|6613.23|6613.23|6613.23|6613.23|6612.88|6612.88|0
1614940180000|2021-03-05 10:29:40|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1614940190000|2021-03-05 10:29:50|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1614940210000|2021-03-05 10:30:10|6612.89|6612.89|6612.23|6612.23|6612.89|6612.89|6612.23|6612.23|0
1614940230000|2021-03-05 10:30:30|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1614940250000|2021-03-05 10:30:50|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1614940260000|2021-03-05 10:31:00|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1614940320000|2021-03-05 10:32:00|6612.23|6612.23|6612.05|6612.05|6612.23|6612.23|6612.05|6612.05|0
1614940330000|2021-03-05 10:32:10|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1614940350000|2021-03-05 10:32:30|6611.49|6611.49|6610.16|6610.16|6611.49|6611.49|6610.16|6610.16|0
1614940360000|2021-03-05 10:32:40|6609.81|6609.81|6609.81|6609.81|6610.51|6610.51|6609.81|6609.81|0
1614940390000|2021-03-05 10:33:10|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1614940400000|2021-03-05 10:33:20|6609.6|6609.6|6609.25|6609.25|6609.6|6609.6|6609.25|6609.25|0
1614940420000|2021-03-05 10:33:40|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1614940430000|2021-03-05 10:33:50|6609.25|6609.25|6608.65|6608.65|6609.74|6609.74|6608.65|6608.65|0
1614940440000|2021-03-05 10:34:00|6608.3|6608.3|6608.48|6608.48|6608.48|6608.48|6608.3|6608.3|0
1614940450000|2021-03-05 10:34:10|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1614940460000|2021-03-05 10:34:20|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|0
1614940470000|2021-03-05 10:34:30|6609|6609|6608.98|6608.98|6609.7|6609.7|6608.98|6608.98|0
1614940480000|2021-03-05 10:34:40|6608.63|6608.63|6609.73|6609.73|6609.73|6609.73|6608.63|6608.63|0
1614940490000|2021-03-05 10:34:50|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|0
1614940500000|2021-03-05 10:35:00|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1614940520000|2021-03-05 10:35:20|6608.6|6608.6|6608.41|6608.41|6608.6|6608.6|6608.41|6608.41|0
1614940530000|2021-03-05 10:35:30|6608.76|6608.76|6609.7|6609.7|6609.7|6609.7|6608.76|6608.76|0
1614940540000|2021-03-05 10:35:40|6610.05|6610.05|6610.25|6610.25|6610.25|6610.25|6609.7|6609.7|0
1614940550000|2021-03-05 10:35:50|6610.07|6610.07|6609.88|6609.88|6610.07|6610.07|6609.88|6609.88|0
1614940560000|2021-03-05 10:36:00|6610.25|6610.25|6610.07|6610.07|6610.25|6610.25|6610.07|6610.07|0
1614940570000|2021-03-05 10:36:10|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1614940590000|2021-03-05 10:36:30|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1614940620000|2021-03-05 10:37:00|6610.83|6610.83|6615.77|6615.77|6615.77|6615.77|6610.83|6610.83|0
1614940630000|2021-03-05 10:37:10|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1614940640000|2021-03-05 10:37:20|6616.68|6616.68|6616.33|6616.33|6616.68|6616.68|6616.33|6616.33|0
1614940650000|2021-03-05 10:37:30|6615.98|6615.98|6615.28|6615.28|6615.98|6615.98|6615.28|6615.28|0
1614940660000|2021-03-05 10:37:40|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1614940730000|2021-03-05 10:38:50|6614.88|6614.88|6613.16|6613.16|6615.63|6615.63|6613.16|6613.16|0
1614940740000|2021-03-05 10:39:00|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1614940750000|2021-03-05 10:39:10|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1614940760000|2021-03-05 10:39:20|6612.67|6612.67|6613.37|6613.37|6613.37|6613.37|6612.67|6612.67|0
1614940770000|2021-03-05 10:39:30|6613.02|6613.02|6612.46|6612.46|6613.02|6613.02|6612.46|6612.46|0
1614940780000|2021-03-05 10:39:40|6612.11|6612.11|6612.3|6612.3|6612.3|6612.3|6612.11|6612.11|0
1614940820000|2021-03-05 10:40:20|6611.93|6611.93|6612.97|6612.97|6612.97|6612.97|6611.93|6611.93|0
1614940830000|2021-03-05 10:40:30|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1614940840000|2021-03-05 10:40:40|6613.55|6613.55|6613.74|6613.74|6613.92|6613.92|6613.55|6613.55|0
1614940850000|2021-03-05 10:40:50|6614.31|6614.31|6614.66|6614.66|6614.66|6614.66|6614.31|6614.31|0
1614940870000|2021-03-05 10:41:10|6615.01|6615.01|6614.87|6614.87|6615.36|6615.36|6614.87|6614.87|0
1614940880000|2021-03-05 10:41:20|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1614940890000|2021-03-05 10:41:30|6615.08|6615.08|6613.84|6613.84|6615.08|6615.08|6613.84|6613.84|0
1614940900000|2021-03-05 10:41:40|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1614940960000|2021-03-05 10:42:40|6614.91|6614.91|6615.26|6615.26|6615.26|6615.26|6614.91|6614.91|0
1614941040000|2021-03-05 10:44:00|6615.45|6615.45|6618.21|6618.21|6618.21|6618.21|6615.45|6615.45|0
1614941050000|2021-03-05 10:44:10|6618.4|6618.4|6618.58|6618.58|6618.58|6618.58|6618.4|6618.4|0
1614941070000|2021-03-05 10:44:30|6619.33|6619.33|6619.52|6619.52|6619.52|6619.52|6619.33|6619.33|0
1614941080000|2021-03-05 10:44:40|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1614941090000|2021-03-05 10:44:50|6620.07|6620.07|6623.8|6623.8|6623.8|6623.8|6620.07|6620.07|0
1614941100000|2021-03-05 10:45:00|6623.59|6623.59|6624.69|6624.69|6624.69|6624.69|6623.59|6623.59|0
1614941110000|2021-03-05 10:45:10|6625.74|6625.74|6623.92|6623.92|6626.67|6626.67|6623.92|6623.92|0
1614941120000|2021-03-05 10:45:20|6624.27|6624.27|6624.59|6624.59|6624.64|6624.64|6622.98|6622.98|0
1614941130000|2021-03-05 10:45:30|6625.33|6625.33|6625.73|6625.73|6625.73|6625.73|6624.99|6624.99|0
1614941140000|2021-03-05 10:45:40|6625.91|6625.91|6626.24|6626.24|6626.82|6626.82|6625.89|6625.89|0
1614941150000|2021-03-05 10:45:50|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1614941160000|2021-03-05 10:46:00|6626.25|6626.25|6624.49|6624.49|6627.1|6627.1|6623.74|6623.74|0
1614941170000|2021-03-05 10:46:10|6625.99|6625.99|6625.78|6625.78|6625.99|6625.99|6625.78|6625.78|0
1614941180000|2021-03-05 10:46:20|6626.53|6626.53|6627.28|6627.28|6627.28|6627.28|6626.53|6626.53|0
1614941190000|2021-03-05 10:46:30|6626.53|6626.53|6627.28|6627.28|6627.28|6627.28|6626.53|6626.53|0
1614941210000|2021-03-05 10:46:50|6626.53|6626.53|6628.15|6628.15|6628.15|6628.15|6626.53|6626.53|0
1614941220000|2021-03-05 10:47:00|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|0
1614941230000|2021-03-05 10:47:10|6627.99|6627.99|6629.1|6629.1|6629.1|6629.1|6627.99|6627.99|0
1614941250000|2021-03-05 10:47:30|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1614941260000|2021-03-05 10:47:40|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|0
1614941270000|2021-03-05 10:47:50|6629.27|6629.27|6628.52|6628.52|6629.27|6629.27|6628.52|6628.52|0
1614941280000|2021-03-05 10:48:00|6627.78|6627.78|6627.41|6627.41|6627.78|6627.78|6627.41|6627.41|0
1614941300000|2021-03-05 10:48:20|6626.66|6626.66|6628.07|6628.07|6628.07|6628.07|6626.66|6626.66|0
1614941310000|2021-03-05 10:48:30|6628.42|6628.42|6627.67|6627.67|6628.42|6628.42|6627.67|6627.67|0
1614941330000|2021-03-05 10:48:50|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1614941340000|2021-03-05 10:49:00|6627.5|6627.5|6628.24|6628.24|6628.24|6628.24|6627.5|6627.5|0
1614941350000|2021-03-05 10:49:10|6628.43|6628.43|6628.08|6628.08|6628.43|6628.43|6628.08|6628.08|0
1614941380000|2021-03-05 10:49:40|6627.73|6627.73|6625.98|6625.98|6627.73|6627.73|6625.98|6625.98|0
1614941390000|2021-03-05 10:49:50|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1614941400000|2021-03-05 10:50:00|6625.28|6625.28|6624.93|6624.93|6625.28|6625.28|6624.93|6624.93|0
1614941410000|2021-03-05 10:50:10|6624.44|6624.44|6624.44|6624.44|6624.79|6624.79|6624.44|6624.44|0
1614941420000|2021-03-05 10:50:20|6624.81|6624.81|6624.46|6624.46|6624.81|6624.81|6624.46|6624.46|0
1614941440000|2021-03-05 10:50:40|6624.81|6624.81|6626.1|6626.1|6626.1|6626.1|6624.81|6624.81|0
1614941450000|2021-03-05 10:50:50|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1614941470000|2021-03-05 10:51:10|6626.49|6626.49|6628.37|6628.37|6628.74|6628.74|6626.49|6626.49|0
1614941480000|2021-03-05 10:51:20|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1614941490000|2021-03-05 10:51:30|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1614941500000|2021-03-05 10:51:40|6629.12|6629.12|6628.92|6628.92|6629.41|6629.41|6628.43|6628.43|0
1614941510000|2021-03-05 10:51:50|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1614941530000|2021-03-05 10:52:10|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|0
1614941540000|2021-03-05 10:52:20|6627.19|6627.19|6627.75|6627.75|6627.75|6627.75|6627.19|6627.19|0
1614941550000|2021-03-05 10:52:30|6628.5|6628.5|6628.85|6628.85|6628.85|6628.85|6628.5|6628.5|0
1614941570000|2021-03-05 10:52:50|6630.35|6630.35|6628.66|6628.66|6630.35|6630.35|6628.66|6628.66|0
1614941580000|2021-03-05 10:53:00|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1614941590000|2021-03-05 10:53:10|6629.06|6629.06|6628.31|6628.31|6629.06|6629.06|6628.31|6628.31|0
1614941600000|2021-03-05 10:53:20|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1614941620000|2021-03-05 10:53:40|6628.26|6628.26|6627.91|6627.91|6628.26|6628.26|6627.91|6627.91|0
1614941630000|2021-03-05 10:53:50|6628.4|6628.4|6627.65|6627.65|6628.4|6628.4|6627.65|6627.65|0
1614941640000|2021-03-05 10:54:00|6627.3|6627.3|6628.8|6628.8|6628.8|6628.8|6627.3|6627.3|0
1614941650000|2021-03-05 10:54:10|6629.29|6629.29|6627.79|6627.79|6629.29|6629.29|6627.79|6627.79|0
1614941670000|2021-03-05 10:54:30|6629.29|6629.29|6628.54|6628.54|6629.29|6629.29|6628.54|6628.54|0
1614941690000|2021-03-05 10:54:50|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1614941700000|2021-03-05 10:55:00|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1614941720000|2021-03-05 10:55:20|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1614941730000|2021-03-05 10:55:30|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|0
1614941740000|2021-03-05 10:55:40|6628.3|6628.3|6627.55|6627.55|6628.3|6628.3|6627.55|6627.55|0
1614941750000|2021-03-05 10:55:50|6627.2|6627.2|6627.95|6627.95|6627.95|6627.95|6626.45|6626.45|0
1614941780000|2021-03-05 10:56:20|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1614941790000|2021-03-05 10:56:30|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1614941810000|2021-03-05 10:56:50|6629|6629|6629|6629|6629|6629|6629|6629|0
1614941840000|2021-03-05 10:57:20|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|0
1614941850000|2021-03-05 10:57:30|6628.93|6628.93|6628.56|6628.56|6628.93|6628.93|6628.56|6628.56|0
1614941860000|2021-03-05 10:57:40|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|0
1614941880000|2021-03-05 10:58:00|6625.62|6625.62|6625.97|6625.97|6625.97|6625.97|6625.62|6625.62|0
1614941900000|2021-03-05 10:58:20|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|0
1614941930000|2021-03-05 10:58:50|6625.96|6625.96|6625.61|6625.61|6625.96|6625.96|6625.61|6625.61|0
1614941950000|2021-03-05 10:59:10|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1614941960000|2021-03-05 10:59:20|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1614941980000|2021-03-05 10:59:40|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1614941990000|2021-03-05 10:59:50|6624.07|6624.07|6623.79|6623.79|6624.07|6624.07|6623.79|6623.79|0
1614942000000|2021-03-05 11:00:00|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1614942010000|2021-03-05 11:00:10|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1614942020000|2021-03-05 11:00:20|6623.43|6623.43|6623.09|6623.09|6623.43|6623.43|6623.09|6623.09|0
1614942030000|2021-03-05 11:00:30|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1614942040000|2021-03-05 11:00:40|6623.72|6623.72|6624.91|6624.91|6624.91|6624.91|6623.72|6623.72|0
1614942060000|2021-03-05 11:01:00|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1614942070000|2021-03-05 11:01:10|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|0
1614942080000|2021-03-05 11:01:20|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1614942130000|2021-03-05 11:02:10|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1614942140000|2021-03-05 11:02:20|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|0
1614942160000|2021-03-05 11:02:40|6627.36|6627.36|6628.11|6628.11|6628.11|6628.11|6627.36|6627.36|0
1614942180000|2021-03-05 11:03:00|6628.81|6628.81|6630.76|6630.76|6630.76|6630.76|6628.81|6628.81|0
1614942190000|2021-03-05 11:03:10|6631.24|6631.24|6631.94|6631.94|6631.94|6631.94|6631.24|6631.24|0
1614942200000|2021-03-05 11:03:20|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1614942220000|2021-03-05 11:03:40|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1614942240000|2021-03-05 11:04:00|6630.24|6630.24|6630.93|6630.93|6630.93|6630.93|6630.24|6630.24|0
1614942250000|2021-03-05 11:04:10|6631.49|6631.49|6635.76|6635.76|6635.76|6635.76|6631.49|6631.49|0
1614942260000|2021-03-05 11:04:20|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1614942300000|2021-03-05 11:05:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1614942310000|2021-03-05 11:05:10|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1614942350000|2021-03-05 11:05:50|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1614942360000|2021-03-05 11:06:00|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1614942390000|2021-03-05 11:06:30|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1614942440000|2021-03-05 11:07:20|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1614942460000|2021-03-05 11:07:40|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|0
1614942470000|2021-03-05 11:07:50|6639.36|6639.36|6640.1|6640.1|6640.1|6640.1|6639.36|6639.36|0
1614942490000|2021-03-05 11:08:10|6640.81|6640.81|6640.32|6640.32|6640.81|6640.81|6640.32|6640.32|0
1614942500000|2021-03-05 11:08:20|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1614942510000|2021-03-05 11:08:30|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1614942550000|2021-03-05 11:09:10|6639.83|6639.83|6639.43|6639.43|6639.83|6639.83|6639.08|6639.08|0
1614942580000|2021-03-05 11:09:40|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1614942650000|2021-03-05 11:10:50|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1614942660000|2021-03-05 11:11:00|6640.67|6640.67|6641.86|6641.86|6641.86|6641.86|6640.67|6640.67|0
1614942670000|2021-03-05 11:11:10|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1614942680000|2021-03-05 11:11:20|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1614942700000|2021-03-05 11:11:40|6641.51|6641.51|6641.16|6641.16|6641.51|6641.51|6641.16|6641.16|0
1614942710000|2021-03-05 11:11:50|6640.46|6640.46|6639.76|6639.76|6640.46|6640.46|6639.76|6639.76|0
1614942720000|2021-03-05 11:12:00|6639.95|6639.95|6637.62|6637.62|6640.13|6640.13|6637.62|6637.62|0
1614942740000|2021-03-05 11:12:20|6636.65|6636.65|6636.94|6636.94|6636.94|6636.94|6636.65|6636.65|0
1614942770000|2021-03-05 11:12:50|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1614942800000|2021-03-05 11:13:20|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1614942810000|2021-03-05 11:13:30|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|0
1614942850000|2021-03-05 11:14:10|6638.24|6638.24|6638.06|6638.06|6638.24|6638.24|6638.06|6638.06|0
1614942890000|2021-03-05 11:14:50|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1614942910000|2021-03-05 11:15:10|6636.3|6636.3|6639.33|6639.33|6639.33|6639.33|6636.3|6636.3|0
1614942950000|2021-03-05 11:15:50|6639.52|6639.52|6639.72|6639.72|6639.72|6639.72|6639.52|6639.52|0
1614942970000|2021-03-05 11:16:10|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1614942980000|2021-03-05 11:16:20|6640.28|6640.28|6640.63|6640.63|6640.63|6640.63|6640.28|6640.28|0
1614942990000|2021-03-05 11:16:30|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1614943000000|2021-03-05 11:16:40|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1614943010000|2021-03-05 11:16:50|6640.87|6640.87|6640.52|6640.52|6640.87|6640.87|6640.52|6640.52|0
1614943020000|2021-03-05 11:17:00|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|0
1614943030000|2021-03-05 11:17:10|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1614943040000|2021-03-05 11:17:20|6639.69|6639.69|6637.75|6637.75|6639.69|6639.69|6637.75|6637.75|0
1614943050000|2021-03-05 11:17:30|6637.05|6637.05|6636.71|6636.71|6637.05|6637.05|6636.71|6636.71|0
1614943070000|2021-03-05 11:17:50|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1614943080000|2021-03-05 11:18:00|6635.98|6635.98|6634.87|6634.87|6635.98|6635.98|6634.87|6634.87|0
1614943120000|2021-03-05 11:18:40|6634.38|6634.38|6633.74|6633.74|6634.38|6634.38|6633.74|6633.74|0
1614943130000|2021-03-05 11:18:50|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1614943140000|2021-03-05 11:19:00|6632.82|6632.82|6632.18|6632.18|6632.82|6632.82|6632.18|6632.18|0
1614943150000|2021-03-05 11:19:10|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1614943180000|2021-03-05 11:19:40|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1614943190000|2021-03-05 11:19:50|6632.53|6632.53|6631.78|6631.78|6632.53|6632.53|6631.78|6631.78|0
1614943220000|2021-03-05 11:20:20|6632.48|6632.48|6631.74|6631.74|6632.48|6632.48|6631.74|6631.74|0
1614943240000|2021-03-05 11:20:40|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1614943260000|2021-03-05 11:21:00|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1614943270000|2021-03-05 11:21:10|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1614943280000|2021-03-05 11:21:20|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1614943310000|2021-03-05 11:21:50|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1614943320000|2021-03-05 11:22:00|6628.07|6628.07|6626.67|6626.67|6628.07|6628.07|6626.67|6626.67|0
1614943370000|2021-03-05 11:22:50|6626.32|6626.32|6627.44|6627.44|6627.44|6627.44|6625.97|6625.97|0
1614943380000|2021-03-05 11:23:00|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1614943390000|2021-03-05 11:23:10|6627.79|6627.79|6627.09|6627.09|6627.79|6627.79|6627.09|6627.09|0
1614943440000|2021-03-05 11:24:00|6628.07|6628.07|6627.58|6627.58|6628.07|6628.07|6627.58|6627.58|0
1614943450000|2021-03-05 11:24:10|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1614943460000|2021-03-05 11:24:20|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1614943470000|2021-03-05 11:24:30|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1614943480000|2021-03-05 11:24:40|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1614943490000|2021-03-05 11:24:50|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|0
1614943500000|2021-03-05 11:25:00|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6625.89|6625.89|0
1614943510000|2021-03-05 11:25:10|6625.9|6625.9|6625.53|6625.53|6625.9|6625.9|6625.53|6625.53|0
1614943520000|2021-03-05 11:25:20|6624.55|6624.55|6624.55|6624.55|6625.04|6625.04|6624.55|6624.55|0
1614943540000|2021-03-05 11:25:40|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1614943560000|2021-03-05 11:26:00|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1614943570000|2021-03-05 11:26:10|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1614943590000|2021-03-05 11:26:30|6621.7|6621.7|6620.86|6620.86|6621.7|6621.7|6620.86|6620.86|0
1614943610000|2021-03-05 11:26:50|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1614943640000|2021-03-05 11:27:20|6619.39|6619.39|6618.9|6618.9|6619.39|6619.39|6618.9|6618.9|0
1614943660000|2021-03-05 11:27:40|6619.95|6619.95|6620.31|6620.31|6620.31|6620.31|6619.95|6619.95|0
1614943670000|2021-03-05 11:27:50|6620.66|6620.66|6621.01|6621.01|6621.01|6621.01|6620.66|6620.66|0
1614943680000|2021-03-05 11:28:00|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|0
1614943690000|2021-03-05 11:28:10|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1614943710000|2021-03-05 11:28:30|6622.45|6622.45|6622.1|6622.1|6622.45|6622.45|6622.1|6622.1|0
1614943730000|2021-03-05 11:28:50|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1614943740000|2021-03-05 11:29:00|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1614943750000|2021-03-05 11:29:10|6622.17|6622.17|6623.54|6623.54|6623.54|6623.54|6622.17|6622.17|0
1614943760000|2021-03-05 11:29:20|6623.89|6623.89|6624.53|6624.53|6624.53|6624.53|6623.89|6623.89|0
1614943770000|2021-03-05 11:29:30|6624.88|6624.88|6625.42|6625.42|6625.42|6625.42|6624.88|6624.88|0
1614943780000|2021-03-05 11:29:40|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|0
1614943790000|2021-03-05 11:29:50|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1614943800000|2021-03-05 11:30:00|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1614943830000|2021-03-05 11:30:30|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1614943850000|2021-03-05 11:30:50|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1614943860000|2021-03-05 11:31:00|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1614943870000|2021-03-05 11:31:10|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1614943910000|2021-03-05 11:31:50|6627.41|6627.41|6625.5|6625.5|6627.41|6627.41|6625.5|6625.5|0
1614943930000|2021-03-05 11:32:10|6625.01|6625.01|6624.66|6624.66|6625.01|6625.01|6624.66|6624.66|0
1614943980000|2021-03-05 11:33:00|6625.01|6625.01|6625.5|6625.5|6625.5|6625.5|6625.01|6625.01|0
1614943990000|2021-03-05 11:33:10|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1614944020000|2021-03-05 11:33:40|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1614944030000|2021-03-05 11:33:50|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1614944060000|2021-03-05 11:34:20|6626.73|6626.73|6626.38|6626.38|6626.73|6626.73|6626.38|6626.38|0
1614944070000|2021-03-05 11:34:30|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1614944080000|2021-03-05 11:34:40|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1614944090000|2021-03-05 11:34:50|6626.73|6626.73|6629.43|6629.43|6630.01|6630.01|6626.73|6626.73|0
1614944100000|2021-03-05 11:35:00|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|0
1614944110000|2021-03-05 11:35:10|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|0
1614944120000|2021-03-05 11:35:20|6628.45|6628.45|6628.81|6628.81|6628.81|6628.81|6628.45|6628.45|0
1614944130000|2021-03-05 11:35:30|6629.16|6629.16|6629.44|6629.44|6629.44|6629.44|6629.16|6629.16|0
1614944170000|2021-03-05 11:36:10|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|0
1614944180000|2021-03-05 11:36:20|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1614944190000|2021-03-05 11:36:30|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1614944200000|2021-03-05 11:36:40|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1614944220000|2021-03-05 11:37:00|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1614944230000|2021-03-05 11:37:10|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1614944240000|2021-03-05 11:37:20|6632.28|6632.28|6633.2|6633.2|6633.2|6633.2|6632.28|6632.28|0
1614944270000|2021-03-05 11:37:50|6633.55|6633.55|6635.92|6635.92|6635.92|6635.92|6633.55|6633.55|0
1614944280000|2021-03-05 11:38:00|6635.43|6635.43|6636.14|6636.14|6636.14|6636.14|6635.09|6635.09|0
1614944310000|2021-03-05 11:38:30|6635.65|6635.65|6635.47|6635.47|6635.65|6635.65|6635.47|6635.47|0
1614944320000|2021-03-05 11:38:40|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|0
1614944330000|2021-03-05 11:38:50|6636.92|6636.92|6637.21|6637.21|6637.21|6637.21|6636.92|6636.92|0
1614944340000|2021-03-05 11:39:00|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|0
1614944360000|2021-03-05 11:39:20|6637.21|6637.21|6636.51|6636.51|6637.21|6637.21|6636.51|6636.51|0
1614944380000|2021-03-05 11:39:40|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1614944400000|2021-03-05 11:40:00|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1614944410000|2021-03-05 11:40:10|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1614944430000|2021-03-05 11:40:30|6635.41|6635.41|6634.31|6634.31|6635.41|6635.41|6633.96|6633.96|0
1614944440000|2021-03-05 11:40:40|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1614944470000|2021-03-05 11:41:10|6633.61|6633.61|6634.31|6634.31|6634.31|6634.31|6633.61|6633.61|0
1614944520000|2021-03-05 11:42:00|6634.8|6634.8|6634.8|6634.8|6635.15|6635.15|6634.8|6634.8|0
1614944530000|2021-03-05 11:42:10|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1614944540000|2021-03-05 11:42:20|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1614944590000|2021-03-05 11:43:10|6634.1|6634.1|6633.73|6633.73|6634.1|6634.1|6633.73|6633.73|0
1614944660000|2021-03-05 11:44:20|6633.44|6633.44|6632.47|6632.47|6633.44|6633.44|6632.47|6632.47|0
1614944680000|2021-03-05 11:44:40|6631.42|6631.42|6628.45|6628.45|6631.42|6631.42|6628.45|6628.45|0
1614944700000|2021-03-05 11:45:00|6628.66|6628.66|6629.84|6629.84|6629.84|6629.84|6628.66|6628.66|0
1614944730000|2021-03-05 11:45:30|6629.33|6629.33|6628.63|6628.63|6629.33|6629.33|6628.63|6628.63|0
1614944740000|2021-03-05 11:45:40|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1614944760000|2021-03-05 11:46:00|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1614944790000|2021-03-05 11:46:30|6628.91|6628.91|6630.99|6630.99|6630.99|6630.99|6628.91|6628.91|0
1614944800000|2021-03-05 11:46:40|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1614944820000|2021-03-05 11:47:00|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1614944830000|2021-03-05 11:47:10|6630.26|6630.26|6628.81|6628.81|6630.26|6630.26|6628.81|6628.81|0
1614944840000|2021-03-05 11:47:20|6628.06|6628.06|6626.62|6626.62|6628.06|6628.06|6626.62|6626.62|0
1614944850000|2021-03-05 11:47:30|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1614944870000|2021-03-05 11:47:50|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1614944880000|2021-03-05 11:48:00|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1614944890000|2021-03-05 11:48:10|6626.02|6626.02|6625.53|6625.53|6626.02|6626.02|6625.53|6625.53|0
1614944900000|2021-03-05 11:48:20|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1614944910000|2021-03-05 11:48:30|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1614944920000|2021-03-05 11:48:40|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|0
1614944930000|2021-03-05 11:48:50|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1614944940000|2021-03-05 11:49:00|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1614944950000|2021-03-05 11:49:10|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1614944960000|2021-03-05 11:49:20|6626.11|6626.11|6627.51|6627.51|6627.51|6627.51|6626.11|6626.11|0
1614944980000|2021-03-05 11:49:40|6626.81|6626.81|6626.11|6626.11|6626.81|6626.81|6626.11|6626.11|0
1614945000000|2021-03-05 11:50:00|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1614945010000|2021-03-05 11:50:10|6626.25|6626.25|6627|6627|6627|6627|6626.25|6626.25|0
1614945030000|2021-03-05 11:50:30|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1614945090000|2021-03-05 11:51:30|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1614945100000|2021-03-05 11:51:40|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1614945130000|2021-03-05 11:52:10|6628.75|6628.75|6630.6|6630.6|6630.6|6630.6|6628.75|6628.75|0
1614945140000|2021-03-05 11:52:20|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1614945160000|2021-03-05 11:52:40|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1614945250000|2021-03-05 11:54:10|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1614945270000|2021-03-05 11:54:30|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|0
1614945310000|2021-03-05 11:55:10|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1614945340000|2021-03-05 11:55:40|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1614945360000|2021-03-05 11:56:00|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1614945370000|2021-03-05 11:56:10|6630.44|6630.44|6630.09|6630.09|6630.44|6630.44|6630.09|6630.09|0
1614945380000|2021-03-05 11:56:20|6629.39|6629.39|6629.02|6629.02|6629.39|6629.39|6629.02|6629.02|0
1614945430000|2021-03-05 11:57:10|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1614945440000|2021-03-05 11:57:20|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|0
1614945450000|2021-03-05 11:57:30|6628.03|6628.03|6627.75|6627.75|6628.03|6628.03|6627.75|6627.75|0
1614945460000|2021-03-05 11:57:40|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1614945470000|2021-03-05 11:57:50|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1614945480000|2021-03-05 11:58:00|6628.26|6628.26|6627.97|6627.97|6628.26|6628.26|6627.68|6627.68|0
1614945510000|2021-03-05 11:58:30|6627.62|6627.62|6626.92|6626.92|6627.62|6627.62|6626.92|6626.92|0
1614945530000|2021-03-05 11:58:50|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1614945540000|2021-03-05 11:59:00|6626.25|6626.25|6624.78|6624.78|6626.25|6626.25|6624.78|6624.78|0
1614945550000|2021-03-05 11:59:10|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1614945560000|2021-03-05 11:59:20|6623.94|6623.94|6624.47|6624.47|6624.47|6624.47|6623.94|6623.94|0
1614945570000|2021-03-05 11:59:30|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1614945580000|2021-03-05 11:59:40|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1614945600000|2021-03-05 12:00:00|6623.45|6623.45|6624.5|6624.5|6624.5|6624.5|6623.45|6623.45|0
1614945620000|2021-03-05 12:00:20|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|0
1614945630000|2021-03-05 12:00:30|6625.9|6625.9|6626.43|6626.43|6626.43|6626.43|6625.9|6625.9|0
1614945640000|2021-03-05 12:00:40|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1614945650000|2021-03-05 12:00:50|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1614945660000|2021-03-05 12:01:00|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|0
1614945680000|2021-03-05 12:01:20|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1614945700000|2021-03-05 12:01:40|6628.66|6628.66|6626.86|6626.86|6629.35|6629.35|6626.86|6626.86|0
1614945710000|2021-03-05 12:01:50|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1614945720000|2021-03-05 12:02:00|6626.22|6626.22|6625.9|6625.9|6626.59|6626.59|6625.9|6625.9|0
1614945730000|2021-03-05 12:02:10|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|0
1614945740000|2021-03-05 12:02:20|6625.41|6625.41|6625.12|6625.12|6625.41|6625.41|6625.12|6625.12|0
1614945760000|2021-03-05 12:02:40|6624.42|6624.42|6624.07|6624.07|6624.42|6624.42|6624.07|6624.07|0
1614945790000|2021-03-05 12:03:10|6623.72|6623.72|6622.3|6622.3|6623.72|6623.72|6622.3|6622.3|0
1614945800000|2021-03-05 12:03:20|6622.65|6622.65|6622.3|6622.3|6622.65|6622.65|6622.3|6622.3|0
1614945810000|2021-03-05 12:03:30|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|0
1614945850000|2021-03-05 12:04:10|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1614945860000|2021-03-05 12:04:20|6621.71|6621.71|6621.01|6621.01|6621.71|6621.71|6621.01|6621.01|0
1614945880000|2021-03-05 12:04:40|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1614945890000|2021-03-05 12:04:50|6620.59|6620.59|6620.59|6620.59|6620.88|6620.88|6620.59|6620.59|0
1614945900000|2021-03-05 12:05:00|6621.34|6621.34|6622.28|6622.28|6622.28|6622.28|6621.34|6621.34|0
1614945930000|2021-03-05 12:05:30|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1614945940000|2021-03-05 12:05:40|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1614945950000|2021-03-05 12:05:50|6623.03|6623.03|6622.74|6622.74|6623.03|6623.03|6622.74|6622.74|0
1614945960000|2021-03-05 12:06:00|6622.39|6622.39|6622.04|6622.04|6622.39|6622.39|6622.04|6622.04|0
1614946000000|2021-03-05 12:06:40|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1614946020000|2021-03-05 12:07:00|6622.51|6622.51|6623.45|6623.45|6623.45|6623.45|6622.51|6622.51|0
1614946030000|2021-03-05 12:07:10|6623.8|6623.8|6622.7|6622.7|6623.8|6623.8|6622.7|6622.7|0
1614946040000|2021-03-05 12:07:20|6622.88|6622.88|6623.94|6623.94|6623.94|6623.94|6622.88|6622.88|0
1614946050000|2021-03-05 12:07:30|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|0
1614946060000|2021-03-05 12:07:40|6622.89|6622.89|6622.54|6622.54|6622.89|6622.89|6622.54|6622.54|0
1614946070000|2021-03-05 12:07:50|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1614946080000|2021-03-05 12:08:00|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1614946100000|2021-03-05 12:08:20|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|0
1614946110000|2021-03-05 12:08:30|6621.52|6621.52|6621.18|6621.18|6621.52|6621.52|6621.18|6621.18|0
1614946130000|2021-03-05 12:08:50|6621.36|6621.36|6620.8|6620.8|6621.36|6621.36|6620.8|6620.8|0
1614946140000|2021-03-05 12:09:00|6620.62|6620.62|6619.57|6619.57|6620.62|6620.62|6619.57|6619.57|0
1614946150000|2021-03-05 12:09:10|6619.38|6619.38|6617.7|6617.7|6619.38|6619.38|6617.7|6617.7|0
1614946160000|2021-03-05 12:09:20|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1614946170000|2021-03-05 12:09:30|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1614946180000|2021-03-05 12:09:40|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1614946190000|2021-03-05 12:09:50|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1614946220000|2021-03-05 12:10:20|6617.91|6617.91|6618.26|6618.26|6618.26|6618.26|6617.91|6617.91|0
1614946240000|2021-03-05 12:10:40|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1614946270000|2021-03-05 12:11:10|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|0
1614946280000|2021-03-05 12:11:20|6617.48|6617.48|6617.43|6617.43|6617.48|6617.48|6616.73|6616.73|0
1614946310000|2021-03-05 12:11:50|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1614946320000|2021-03-05 12:12:00|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|0
1614946340000|2021-03-05 12:12:20|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|0
1614946370000|2021-03-05 12:12:50|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1614946390000|2021-03-05 12:13:10|6617.03|6617.03|6617.38|6617.38|6617.38|6617.38|6617.03|6617.03|0
1614946410000|2021-03-05 12:13:30|6618.43|6618.43|6618.78|6618.78|6618.78|6618.78|6618.43|6618.43|0
1614946430000|2021-03-05 12:13:50|6619.75|6619.75|6620.38|6620.38|6620.38|6620.38|6619.75|6619.75|0
1614946440000|2021-03-05 12:14:00|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1614946450000|2021-03-05 12:14:10|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1614946470000|2021-03-05 12:14:30|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|0
1614946480000|2021-03-05 12:14:40|6621.87|6621.87|6622.22|6622.22|6622.22|6622.22|6621.87|6621.87|0
1614946490000|2021-03-05 12:14:50|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1614946540000|2021-03-05 12:15:40|6621.19|6621.19|6620.63|6620.63|6621.19|6621.19|6620.63|6620.63|0
1614946550000|2021-03-05 12:15:50|6620.26|6620.26|6619.91|6619.91|6620.26|6620.26|6619.91|6619.91|0
1614946560000|2021-03-05 12:16:00|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|0
1614946570000|2021-03-05 12:16:10|6619.77|6619.77|6619.28|6619.28|6619.77|6619.77|6618.93|6618.93|0
1614946590000|2021-03-05 12:16:30|6619.07|6619.07|6618.86|6618.86|6619.07|6619.07|6618.86|6618.86|0
1614946610000|2021-03-05 12:16:50|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1614946620000|2021-03-05 12:17:00|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1614946650000|2021-03-05 12:17:30|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1614946660000|2021-03-05 12:17:40|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1614946670000|2021-03-05 12:17:50|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1614946680000|2021-03-05 12:18:00|6616.86|6616.86|6616.92|6616.92|6617.21|6617.21|6616.86|6616.86|0
1614946690000|2021-03-05 12:18:10|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1614946710000|2021-03-05 12:18:30|6618.26|6618.26|6617.91|6617.91|6618.26|6618.26|6617.91|6617.91|0
1614946740000|2021-03-05 12:19:00|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1614946760000|2021-03-05 12:19:20|6617.21|6617.21|6616.51|6616.51|6617.21|6617.21|6616.51|6616.51|0
1614946770000|2021-03-05 12:19:30|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1614946790000|2021-03-05 12:19:50|6617.79|6617.79|6618.86|6618.86|6618.86|6618.86|6617.79|6617.79|0
1614946820000|2021-03-05 12:20:20|6618.51|6618.51|6618.42|6618.42|6618.51|6618.51|6618.42|6618.42|0
1614946830000|2021-03-05 12:20:30|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1614946840000|2021-03-05 12:20:40|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1614946860000|2021-03-05 12:21:00|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1614946870000|2021-03-05 12:21:10|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|0
1614946910000|2021-03-05 12:21:50|6615.34|6615.34|6615.4|6615.4|6615.69|6615.69|6615.34|6615.34|0
1614946920000|2021-03-05 12:22:00|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|0
1614946940000|2021-03-05 12:22:20|6616.86|6616.86|6616.87|6616.87|6616.87|6616.87|6616.5|6616.5|0
1614946950000|2021-03-05 12:22:30|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1614946970000|2021-03-05 12:22:50|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|0
1614946980000|2021-03-05 12:23:00|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1614946990000|2021-03-05 12:23:10|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1614947000000|2021-03-05 12:23:20|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1614947010000|2021-03-05 12:23:30|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|0
1614947030000|2021-03-05 12:23:50|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1614947040000|2021-03-05 12:24:00|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1614947070000|2021-03-05 12:24:30|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|0
1614947080000|2021-03-05 12:24:40|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1614947100000|2021-03-05 12:25:00|6618.16|6618.16|6617.8|6617.8|6618.16|6618.16|6617.8|6617.8|0
1614947120000|2021-03-05 12:25:20|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1614947130000|2021-03-05 12:25:30|6616.97|6616.97|6617.46|6617.46|6617.46|6617.46|6616.97|6616.97|0
1614947140000|2021-03-05 12:25:40|6617.27|6617.27|6617.62|6617.62|6617.62|6617.62|6617.27|6617.27|0
1614947160000|2021-03-05 12:26:00|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|0
1614947170000|2021-03-05 12:26:10|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|0
1614947180000|2021-03-05 12:26:20|6617.07|6617.07|6618.3|6618.3|6618.3|6618.3|6617.07|6617.07|0
1614947190000|2021-03-05 12:26:30|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1614947200000|2021-03-05 12:26:40|6619.75|6619.75|6620.1|6620.1|6620.1|6620.1|6619.75|6619.75|0
1614947220000|2021-03-05 12:27:00|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1614947290000|2021-03-05 12:28:10|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1614947300000|2021-03-05 12:28:20|6618.77|6618.77|6618.95|6618.95|6618.95|6618.95|6618.77|6618.77|0
1614947310000|2021-03-05 12:28:30|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1614947330000|2021-03-05 12:28:50|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|0
1614947340000|2021-03-05 12:29:00|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|0
1614947350000|2021-03-05 12:29:10|6620.7|6620.7|6620.98|6620.98|6620.98|6620.98|6620.7|6620.7|0
1614947360000|2021-03-05 12:29:20|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1614947380000|2021-03-05 12:29:40|6620.88|6620.88|6621.63|6621.63|6621.63|6621.63|6620.88|6620.88|0
1614947400000|2021-03-05 12:30:00|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1614947440000|2021-03-05 12:30:40|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1614947450000|2021-03-05 12:30:50|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|0
1614947460000|2021-03-05 12:31:00|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1614947470000|2021-03-05 12:31:10|6625.04|6625.04|6624.69|6624.69|6625.04|6625.04|6624.69|6624.69|0
1614947490000|2021-03-05 12:31:30|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1614947520000|2021-03-05 12:32:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1614947530000|2021-03-05 12:32:10|6624.27|6624.27|6623.92|6623.92|6624.27|6624.27|6623.92|6623.92|0
1614947560000|2021-03-05 12:32:40|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|0
1614947570000|2021-03-05 12:32:50|6623.59|6623.59|6625.03|6625.03|6625.03|6625.03|6623.59|6623.59|0
1614947580000|2021-03-05 12:33:00|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1614947600000|2021-03-05 12:33:20|6625.55|6625.55|6627.8|6627.8|6627.8|6627.8|6625.55|6625.55|0
1614947610000|2021-03-05 12:33:30|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1614947620000|2021-03-05 12:33:40|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1614947630000|2021-03-05 12:33:50|6627.74|6627.74|6626.99|6626.99|6627.74|6627.74|6626.99|6626.99|0
1614947640000|2021-03-05 12:34:00|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1614947660000|2021-03-05 12:34:20|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1614947670000|2021-03-05 12:34:30|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|0
1614947690000|2021-03-05 12:34:50|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1614947710000|2021-03-05 12:35:10|6624.59|6624.59|6624.24|6624.24|6624.59|6624.59|6624.24|6624.24|0
1614947720000|2021-03-05 12:35:20|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1614947730000|2021-03-05 12:35:30|6623.38|6623.38|6624.43|6624.43|6624.43|6624.43|6623.38|6623.38|0
1614947760000|2021-03-05 12:36:00|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1614947780000|2021-03-05 12:36:20|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1614947790000|2021-03-05 12:36:30|6624.4|6624.4|6625.79|6625.79|6626.14|6626.14|6624.05|6624.05|0
1614947800000|2021-03-05 12:36:40|6625.09|6625.09|6624.25|6624.25|6625.09|6625.09|6624.25|6624.25|0
1614947810000|2021-03-05 12:36:50|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1614947820000|2021-03-05 12:37:00|6623.8|6623.8|6623.45|6623.45|6623.8|6623.8|6623.45|6623.45|0
1614947840000|2021-03-05 12:37:20|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1614947870000|2021-03-05 12:37:50|6624.29|6624.29|6624.04|6624.04|6624.29|6624.29|6623.55|6623.55|0
1614947880000|2021-03-05 12:38:00|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1614947890000|2021-03-05 12:38:10|6622.36|6622.36|6622.01|6622.01|6622.36|6622.36|6622.01|6622.01|0
1614947900000|2021-03-05 12:38:20|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|0
1614947910000|2021-03-05 12:38:30|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1614947920000|2021-03-05 12:38:40|6620.78|6620.78|6620.42|6620.42|6620.78|6620.78|6620.42|6620.42|0
1614947940000|2021-03-05 12:39:00|6620.07|6620.07|6619.35|6619.35|6620.07|6620.07|6619.35|6619.35|0
1614947960000|2021-03-05 12:39:20|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1614947990000|2021-03-05 12:39:50|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1614948000000|2021-03-05 12:40:00|6618.96|6618.96|6619.15|6619.15|6619.15|6619.15|6618.96|6618.96|0
1614948060000|2021-03-05 12:41:00|6618.96|6618.96|6618.61|6618.61|6618.96|6618.96|6618.61|6618.61|0
1614948080000|2021-03-05 12:41:20|6619.66|6619.66|6618.16|6618.16|6619.66|6619.66|6618.16|6618.16|0
1614948110000|2021-03-05 12:41:50|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1614948140000|2021-03-05 12:42:20|6618.87|6618.87|6618.58|6618.58|6618.87|6618.87|6618.58|6618.58|0
1614948150000|2021-03-05 12:42:30|6618.02|6618.02|6615.15|6615.15|6618.02|6618.02|6615.15|6615.15|0
1614948160000|2021-03-05 12:42:40|6614.59|6614.59|6613.85|6613.85|6614.59|6614.59|6613.85|6613.85|0
1614948170000|2021-03-05 12:42:50|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|0
1614948180000|2021-03-05 12:43:00|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|0
1614948210000|2021-03-05 12:43:30|6613.52|6613.52|6613.17|6613.17|6613.52|6613.52|6613.17|6613.17|0
1614948240000|2021-03-05 12:44:00|6613.54|6613.54|6614.59|6614.59|6614.59|6614.59|6613.54|6613.54|0
1614948250000|2021-03-05 12:44:10|6614.24|6614.24|6614.94|6614.94|6614.94|6614.94|6614.24|6614.24|0
1614948280000|2021-03-05 12:44:40|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|0
1614948290000|2021-03-05 12:44:50|6615.15|6615.15|6614.63|6614.63|6615.33|6615.33|6614.63|6614.63|0
1614948300000|2021-03-05 12:45:00|6614.28|6614.28|6613.23|6613.23|6614.28|6614.28|6612.88|6612.88|0
1614948340000|2021-03-05 12:45:40|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1614948360000|2021-03-05 12:46:00|6613.06|6613.06|6612.22|6612.22|6613.06|6613.06|6612.22|6612.22|0
1614948380000|2021-03-05 12:46:20|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1614948410000|2021-03-05 12:46:50|6611.75|6611.75|6611.56|6611.56|6611.75|6611.75|6611.56|6611.56|0
1614948420000|2021-03-05 12:47:00|6611.21|6611.21|6609.88|6609.88|6611.21|6611.21|6609.88|6609.88|0
1614948470000|2021-03-05 12:47:50|6609.53|6609.53|6608.95|6608.95|6609.53|6609.53|6608.95|6608.95|0
1614948480000|2021-03-05 12:48:00|6608.13|6608.13|6607.25|6607.25|6608.13|6608.13|6606.9|6606.9|0
1614948530000|2021-03-05 12:48:50|6606.5|6606.5|6605.75|6605.75|6606.5|6606.5|6605.75|6605.75|0
1614948540000|2021-03-05 12:49:00|6606.12|6606.12|6605.74|6605.74|6606.12|6606.12|6605.37|6605.37|0
1614948590000|2021-03-05 12:49:50|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1614948600000|2021-03-05 12:50:00|6605.05|6605.05|6604.68|6604.68|6605.39|6605.39|6604.68|6604.68|0
1614948610000|2021-03-05 12:50:10|6605.03|6605.03|6604.67|6604.67|6605.38|6605.38|6604.67|6604.67|0
1614948620000|2021-03-05 12:50:20|6605.02|6605.02|6604.73|6604.73|6605.02|6605.02|6604.73|6604.73|0
1614948630000|2021-03-05 12:50:30|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1614948640000|2021-03-05 12:50:40|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1614948660000|2021-03-05 12:51:00|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|0
1614948690000|2021-03-05 12:51:30|6605.25|6605.25|6606.73|6606.73|6606.73|6606.73|6605.25|6605.25|0
1614948710000|2021-03-05 12:51:50|6606.91|6606.91|6605.34|6605.34|6606.91|6606.91|6605.34|6605.34|0
1614948730000|2021-03-05 12:52:10|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|0
1614948740000|2021-03-05 12:52:20|6606.39|6606.39|6607.49|6607.49|6607.49|6607.49|6606.39|6606.39|0
1614948760000|2021-03-05 12:52:40|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|0
1614948770000|2021-03-05 12:52:50|6608.12|6608.12|6608.41|6608.41|6608.41|6608.41|6608.12|6608.12|0
1614948790000|2021-03-05 12:53:10|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|0
1614948800000|2021-03-05 12:53:20|6608.37|6608.37|6609.07|6609.07|6609.07|6609.07|6608.37|6608.37|0
1614948810000|2021-03-05 12:53:30|6610.94|6610.94|6612.06|6612.06|6612.06|6612.06|6610.94|6610.94|0
1614948820000|2021-03-05 12:53:40|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1614948830000|2021-03-05 12:53:50|6613.1|6613.1|6612.36|6612.36|6613.1|6613.1|6612.36|6612.36|0
1614948840000|2021-03-05 12:54:00|6612.01|6612.01|6611.66|6611.66|6612.01|6612.01|6611.31|6611.31|0
1614948850000|2021-03-05 12:54:10|6611.31|6611.31|6610.96|6610.96|6611.31|6611.31|6610.96|6610.96|0
1614948860000|2021-03-05 12:54:20|6611.31|6611.31|6610.96|6610.96|6611.31|6611.31|6610.96|6610.96|0
1614948870000|2021-03-05 12:54:30|6610.77|6610.77|6610.07|6610.07|6610.77|6610.77|6610.07|6610.07|0
1614948900000|2021-03-05 12:55:00|6610.42|6610.42|6610.48|6610.48|6610.48|6610.48|6610.13|6610.13|0
1614948910000|2021-03-05 12:55:10|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1614948920000|2021-03-05 12:55:20|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|0
1614948970000|2021-03-05 12:56:10|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1614948990000|2021-03-05 12:56:30|6608.08|6608.08|6607.72|6607.72|6608.08|6608.08|6607.72|6607.72|0
1614949000000|2021-03-05 12:56:40|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1614949010000|2021-03-05 12:56:50|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1614949020000|2021-03-05 12:57:00|6606.84|6606.84|6607.02|6607.02|6607.02|6607.02|6606.84|6606.84|0
1614949050000|2021-03-05 12:57:30|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|0
1614949070000|2021-03-05 12:57:50|6607.21|6607.21|6607.02|6607.02|6607.21|6607.21|6607.02|6607.02|0
1614949140000|2021-03-05 12:59:00|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1614949160000|2021-03-05 12:59:20|6607.02|6607.02|6606.67|6606.67|6607.37|6607.37|6606.67|6606.67|0
1614949170000|2021-03-05 12:59:30|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1614949190000|2021-03-05 12:59:50|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1614949200000|2021-03-05 13:00:00|6606.22|6606.22|6606.93|6606.93|6606.93|6606.93|6606.22|6606.22|0
1614949210000|2021-03-05 13:00:10|6606.58|6606.58|6605.88|6605.88|6606.58|6606.58|6605.88|6605.88|0
1614949240000|2021-03-05 13:00:40|6606.92|6606.92|6606.22|6606.22|6606.92|6606.92|6606.22|6606.22|0
1614949250000|2021-03-05 13:00:50|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1614949260000|2021-03-05 13:01:00|6607.11|6607.11|6607.88|6607.88|6607.88|6607.88|6607.11|6607.11|0
1614949270000|2021-03-05 13:01:10|6608.23|6608.23|6608.93|6608.93|6608.93|6608.93|6608.23|6608.23|0
1614949290000|2021-03-05 13:01:30|6608.58|6608.58|6608.23|6608.23|6608.58|6608.58|6608.23|6608.23|0
1614949300000|2021-03-05 13:01:40|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1614949320000|2021-03-05 13:02:00|6608.23|6608.23|6607.88|6607.88|6608.23|6608.23|6607.88|6607.88|0
1614949330000|2021-03-05 13:02:10|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1614949340000|2021-03-05 13:02:20|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1614949350000|2021-03-05 13:02:30|6606.7|6606.7|6605.23|6605.23|6606.7|6606.7|6605.23|6605.23|0
1614949360000|2021-03-05 13:02:40|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1614949370000|2021-03-05 13:02:50|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1614949380000|2021-03-05 13:03:00|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1614949430000|2021-03-05 13:03:50|6606.39|6606.39|6606.04|6606.04|6606.39|6606.39|6606.04|6606.04|0
1614949440000|2021-03-05 13:04:00|6605.47|6605.47|6604.4|6604.4|6605.47|6605.47|6604.4|6604.4|0
1614949450000|2021-03-05 13:04:10|6604.05|6604.05|6604.4|6604.4|6604.4|6604.4|6604.05|6604.05|0
1614949460000|2021-03-05 13:04:20|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1614949470000|2021-03-05 13:04:30|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1614949480000|2021-03-05 13:04:40|6603.01|6603.01|6600.08|6600.08|6603.01|6603.01|6600.08|6600.08|0
1614949490000|2021-03-05 13:04:50|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1614949500000|2021-03-05 13:05:00|6601.13|6601.13|6600.08|6600.08|6601.13|6601.13|6600.08|6600.08|0
1614949510000|2021-03-05 13:05:10|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1614949520000|2021-03-05 13:05:20|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|0
1614949530000|2021-03-05 13:05:30|6599.73|6599.73|6599.36|6599.36|6599.73|6599.73|6599.36|6599.36|0
1614949550000|2021-03-05 13:05:50|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1614949560000|2021-03-05 13:06:00|6599.71|6599.71|6598.84|6598.84|6600.59|6600.59|6598.84|6598.84|0
1614949590000|2021-03-05 13:06:30|6598.49|6598.49|6597.91|6597.91|6598.49|6598.49|6597.91|6597.91|0
1614949600000|2021-03-05 13:06:40|6598.26|6598.26|6597.91|6597.91|6598.26|6598.26|6597.91|6597.91|0
1614949610000|2021-03-05 13:06:50|6597.42|6597.42|6595.09|6595.09|6597.56|6597.56|6595.09|6595.09|0
1614949640000|2021-03-05 13:07:20|6594.34|6594.34|6594.7|6594.7|6594.7|6594.7|6594.34|6594.34|0
1614949650000|2021-03-05 13:07:30|6595.39|6595.39|6595.4|6595.4|6596.09|6596.09|6595.04|6595.04|0
1614949660000|2021-03-05 13:07:40|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1614949670000|2021-03-05 13:07:50|6595.91|6595.91|6593.97|6593.97|6595.91|6595.91|6593.97|6593.97|0
1614949680000|2021-03-05 13:08:00|6594.32|6594.32|6594.11|6594.11|6594.46|6594.46|6593.49|6593.49|0
1614949690000|2021-03-05 13:08:10|6594.46|6594.46|6594.11|6594.11|6594.46|6594.46|6593.41|6593.41|0
1614949700000|2021-03-05 13:08:20|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|0
1614949710000|2021-03-05 13:08:30|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|0
1614949730000|2021-03-05 13:08:50|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1614949740000|2021-03-05 13:09:00|6594.11|6594.11|6593.06|6593.06|6594.11|6594.11|6593.06|6593.06|0
1614949750000|2021-03-05 13:09:10|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1614949760000|2021-03-05 13:09:20|6594.28|6594.28|6594.28|6594.28|6594.47|6594.47|6594.28|6594.28|0
1614949770000|2021-03-05 13:09:30|6594.63|6594.63|6594.47|6594.47|6594.63|6594.63|6593.93|6593.93|0
1614949780000|2021-03-05 13:09:40|6594.75|6594.75|6594.41|6594.41|6594.75|6594.75|6594.41|6594.41|0
1614949810000|2021-03-05 13:10:10|6594.06|6594.06|6590.88|6590.88|6594.06|6594.06|6590.18|6590.18|0
1614949820000|2021-03-05 13:10:20|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|0
1614949830000|2021-03-05 13:10:30|6591.93|6591.93|6591.58|6591.58|6591.93|6591.93|6591.58|6591.58|0
1614949840000|2021-03-05 13:10:40|6591.93|6591.93|6590.2|6590.2|6591.93|6591.93|6589.15|6589.15|0
1614949860000|2021-03-05 13:11:00|6590.9|6590.9|6589.44|6589.44|6590.9|6590.9|6589.44|6589.44|0
1614949880000|2021-03-05 13:11:20|6590.14|6590.14|6590.49|6590.49|6590.49|6590.49|6590.14|6590.14|0
1614949890000|2021-03-05 13:11:30|6589.39|6589.39|6588.69|6588.69|6589.39|6589.39|6588.69|6588.69|0
1614949900000|2021-03-05 13:11:40|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1614949910000|2021-03-05 13:11:50|6588.39|6588.39|6588.2|6588.2|6588.39|6588.39|6588.2|6588.2|0
1614949940000|2021-03-05 13:12:20|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1614949950000|2021-03-05 13:12:30|6589.7|6589.7|6590.4|6590.4|6590.4|6590.4|6589.7|6589.7|0
1614949960000|2021-03-05 13:12:40|6590.05|6590.05|6589.7|6589.7|6590.05|6590.05|6589.7|6589.7|0
1614949970000|2021-03-05 13:12:50|6589.35|6589.35|6589|6589|6589.35|6589.35|6589|6589|0
1614949980000|2021-03-05 13:13:00|6588.82|6588.82|6588.04|6588.04|6588.82|6588.82|6588.04|6588.04|0
1614949990000|2021-03-05 13:13:10|6588.53|6588.53|6587.43|6587.43|6588.53|6588.53|6587.43|6587.43|0
1614950000000|2021-03-05 13:13:20|6587.92|6587.92|6587.22|6587.22|6587.92|6587.92|6587.22|6587.22|0
1614950010000|2021-03-05 13:13:30|6586.87|6586.87|6586.87|6586.87|6587.22|6587.22|6586.17|6586.17|0
1614950020000|2021-03-05 13:13:40|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|0
1614950040000|2021-03-05 13:14:00|6587.22|6587.22|6586.87|6586.87|6587.22|6587.22|6586.87|6586.87|0
1614950090000|2021-03-05 13:14:50|6586.58|6586.58|6586.29|6586.29|6586.58|6586.58|6586.29|6586.29|0
1614950100000|2021-03-05 13:15:00|6585.8|6585.8|6585.45|6585.45|6585.8|6585.8|6585.45|6585.45|0
1614950110000|2021-03-05 13:15:10|6585.1|6585.1|6585.39|6585.39|6585.39|6585.39|6585.1|6585.1|0
1614950120000|2021-03-05 13:15:20|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1614950140000|2021-03-05 13:15:40|6585.88|6585.88|6586.17|6586.17|6586.17|6586.17|6585.88|6585.88|0
1614950160000|2021-03-05 13:16:00|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1614950170000|2021-03-05 13:16:10|6587.36|6587.36|6587.01|6587.01|6587.36|6587.36|6587.01|6587.01|0
1614950190000|2021-03-05 13:16:30|6585.7|6585.7|6585.7|6585.7|6586.41|6586.41|6585.7|6585.7|0
1614950210000|2021-03-05 13:16:50|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1614950220000|2021-03-05 13:17:00|6584.63|6584.63|6583.94|6583.94|6584.63|6584.63|6583.94|6583.94|0
1614950230000|2021-03-05 13:17:10|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1614950280000|2021-03-05 13:18:00|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|0
1614950310000|2021-03-05 13:18:30|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|0
1614950330000|2021-03-05 13:18:50|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1614950340000|2021-03-05 13:19:00|6584.89|6584.89|6585.24|6585.24|6585.24|6585.24|6584.89|6584.89|0
1614950350000|2021-03-05 13:19:10|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|0
1614950360000|2021-03-05 13:19:20|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|0
1614950370000|2021-03-05 13:19:30|6585.75|6585.75|6585.4|6585.4|6585.75|6585.75|6585.4|6585.4|0
1614950380000|2021-03-05 13:19:40|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1614950400000|2021-03-05 13:20:00|6584.56|6584.56|6583.59|6583.59|6584.56|6584.56|6583.59|6583.59|0
1614950430000|2021-03-05 13:20:30|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|0
1614950440000|2021-03-05 13:20:40|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|0
1614950450000|2021-03-05 13:20:50|6585.05|6585.05|6585.75|6585.75|6585.75|6585.75|6585.05|6585.05|0
1614950460000|2021-03-05 13:21:00|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1614950490000|2021-03-05 13:21:30|6586.08|6586.08|6586.26|6586.26|6586.26|6586.26|6586.08|6586.08|0
1614950530000|2021-03-05 13:22:10|6586.45|6586.45|6586.1|6586.1|6586.45|6586.45|6586.1|6586.1|0
1614950540000|2021-03-05 13:22:20|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1614950550000|2021-03-05 13:22:30|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|0
1614950570000|2021-03-05 13:22:50|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1614950580000|2021-03-05 13:23:00|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|0
1614950610000|2021-03-05 13:23:30|6587.49|6587.49|6588.24|6588.24|6588.24|6588.24|6587.49|6587.49|0
1614950640000|2021-03-05 13:24:00|6587.89|6587.89|6587.54|6587.54|6587.89|6587.89|6587.54|6587.54|0
1614950660000|2021-03-05 13:24:20|6587.89|6587.89|6587.54|6587.54|6588.24|6588.24|6587.54|6587.54|0
1614950670000|2021-03-05 13:24:30|6587.19|6587.19|6587.73|6587.73|6587.73|6587.73|6587.19|6587.19|0
1614950680000|2021-03-05 13:24:40|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1614950690000|2021-03-05 13:24:50|6588.82|6588.82|6587.89|6587.89|6589.17|6589.17|6587.89|6587.89|0
1614950700000|2021-03-05 13:25:00|6587.71|6587.71|6588.19|6588.19|6588.19|6588.19|6587.71|6587.71|0
1614950710000|2021-03-05 13:25:10|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|0
1614950720000|2021-03-05 13:25:20|6588.59|6588.59|6589.29|6589.29|6589.29|6589.29|6588.59|6588.59|0
1614950740000|2021-03-05 13:25:40|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|0
1614950750000|2021-03-05 13:25:50|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|0
1614950780000|2021-03-05 13:26:20|6591.09|6591.09|6591.78|6591.78|6591.78|6591.78|6591.09|6591.09|0
1614950790000|2021-03-05 13:26:30|6592.48|6592.48|6592.67|6592.67|6592.67|6592.67|6592.48|6592.48|0
1614950810000|2021-03-05 13:26:50|6592.85|6592.85|6593.34|6593.34|6593.34|6593.34|6592.85|6592.85|0
1614950840000|2021-03-05 13:27:20|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1614950850000|2021-03-05 13:27:30|6594.22|6594.22|6594.22|6594.22|6594.78|6594.78|6594.22|6594.22|0
1614950880000|2021-03-05 13:28:00|6593.93|6593.93|6593.23|6593.23|6593.93|6593.93|6593.23|6593.23|0
1614950900000|2021-03-05 13:28:20|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1614950910000|2021-03-05 13:28:30|6592.39|6592.39|6592.72|6592.72|6592.72|6592.72|6592.02|6592.02|0
1614950920000|2021-03-05 13:28:40|6592.37|6592.37|6592.35|6592.35|6592.37|6592.37|6592|6592|0
1614950930000|2021-03-05 13:28:50|6592|6592|6591.65|6591.65|6592|6592|6591.65|6591.65|0
1614950940000|2021-03-05 13:29:00|6592.35|6592.35|6591.65|6591.65|6592.35|6592.35|6591.65|6591.65|0
1614950960000|2021-03-05 13:29:20|6591.16|6591.16|6590.81|6590.81|6591.16|6591.16|6590.81|6590.81|0
1614950970000|2021-03-05 13:29:30|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|0
1614950980000|2021-03-05 13:29:40|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|0
1614950990000|2021-03-05 13:29:50|6592.21|6592.21|6590.13|6590.13|6592.21|6592.21|6589.77|6589.77|0
1614951000000|2021-03-05 13:30:00|6589.78|6589.78|6583.92|6583.92|6589.78|6589.78|6583.92|6583.92|0
1614951010000|2021-03-05 13:30:10|6583.22|6583.22|6581.45|6581.45|6583.22|6583.22|6579.42|6579.42|0
1614951020000|2021-03-05 13:30:20|6581.1|6581.1|6581.47|6581.47|6582.29|6582.29|6580.76|6580.76|0
1614951030000|2021-03-05 13:30:30|6581.65|6581.65|6584.02|6584.02|6584.02|6584.02|6581.65|6581.65|0
1614951040000|2021-03-05 13:30:40|6584.36|6584.36|6582.44|6582.44|6585.2|6585.2|6582.44|6582.44|0
1614951050000|2021-03-05 13:30:50|6581.75|6581.75|6578.51|6578.51|6581.75|6581.75|6578.51|6578.51|0
1614951060000|2021-03-05 13:31:00|6578.86|6578.86|6577.44|6577.44|6578.86|6578.86|6577.44|6577.44|0
1614951070000|2021-03-05 13:31:10|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|0
1614951080000|2021-03-05 13:31:20|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|0
1614951090000|2021-03-05 13:31:30|6578.36|6578.36|6579.76|6579.76|6579.76|6579.76|6578.36|6578.36|0
1614951100000|2021-03-05 13:31:40|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|0
1614951110000|2021-03-05 13:31:50|6577.16|6577.16|6577.91|6577.91|6577.91|6577.91|6577.16|6577.16|0
1614951120000|2021-03-05 13:32:00|6578.26|6578.26|6578.61|6578.61|6578.61|6578.61|6578.26|6578.26|0
1614951140000|2021-03-05 13:32:20|6577.5|6577.5|6574.49|6574.49|6577.5|6577.5|6574.49|6574.49|0
1614951150000|2021-03-05 13:32:30|6575.23|6575.23|6572.92|6572.92|6575.23|6575.23|6572.43|6572.43|0
1614951160000|2021-03-05 13:32:40|6573.27|6573.27|6570.1|6570.1|6573.27|6573.27|6569.92|6569.92|0
1614951170000|2021-03-05 13:32:50|6569.4|6569.4|6570.11|6570.11|6570.11|6570.11|6569.19|6569.19|0
1614951180000|2021-03-05 13:33:00|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|0
1614951190000|2021-03-05 13:33:10|6570.05|6570.05|6570.59|6570.59|6570.94|6570.94|6570.05|6570.05|0
1614951200000|2021-03-05 13:33:20|6571.36|6571.36|6575.46|6575.46|6575.46|6575.46|6571.36|6571.36|0
1614951210000|2021-03-05 13:33:30|6575.83|6575.83|6573.01|6573.01|6577.93|6577.93|6573.01|6573.01|0
1614951220000|2021-03-05 13:33:40|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1614951230000|2021-03-05 13:33:50|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|0
1614951240000|2021-03-05 13:34:00|6574.75|6574.75|6577.1|6577.1|6577.1|6577.1|6574.75|6574.75|0
1614951250000|2021-03-05 13:34:10|6577.45|6577.45|6577.75|6577.75|6579.5|6579.5|6577.45|6577.45|0
1614951260000|2021-03-05 13:34:20|6577.05|6577.05|6577.05|6577.05|6577.05|6577.05|6576.69|6576.69|0
1614951270000|2021-03-05 13:34:30|6576.86|6576.86|6576.49|6576.49|6576.86|6576.86|6576.49|6576.49|0
1614951290000|2021-03-05 13:34:50|6577.55|6577.55|6578.94|6578.94|6578.94|6578.94|6577.55|6577.55|0
1614951300000|2021-03-05 13:35:00|6579.23|6579.23|6580.3|6580.3|6580.3|6580.3|6579.23|6579.23|0
1614951310000|2021-03-05 13:35:10|6581.34|6581.34|6584.19|6584.19|6584.19|6584.19|6581.34|6581.34|0
1614951320000|2021-03-05 13:35:20|6584.38|6584.38|6586.21|6586.21|6586.55|6586.55|6584.38|6584.38|0
1614951330000|2021-03-05 13:35:30|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1614951340000|2021-03-05 13:35:40|6588.72|6588.72|6591.73|6591.73|6591.73|6591.73|6588.72|6588.72|0
1614951350000|2021-03-05 13:35:50|6591.38|6591.38|6591.24|6591.24|6591.73|6591.73|6591.24|6591.24|0
1614951360000|2021-03-05 13:36:00|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|0
1614951370000|2021-03-05 13:36:10|6590.69|6590.69|6590.56|6590.56|6591.26|6591.26|6590.56|6590.56|0
1614951380000|2021-03-05 13:36:20|6590.21|6590.21|6591.61|6591.61|6591.61|6591.61|6590.21|6590.21|0
1614951390000|2021-03-05 13:36:30|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.33|6590.33|0
1614951400000|2021-03-05 13:36:40|6590.31|6590.31|6589.61|6589.61|6590.31|6590.31|6589.61|6589.61|0
1614951410000|2021-03-05 13:36:50|6590.31|6590.31|6588.81|6588.81|6590.31|6590.31|6588.81|6588.81|0
1614951420000|2021-03-05 13:37:00|6589.86|6589.86|6588.4|6588.4|6590.21|6590.21|6588.4|6588.4|0
1614951430000|2021-03-05 13:37:10|6588.05|6588.05|6587.3|6587.3|6588.05|6588.05|6587.3|6587.3|0
1614951440000|2021-03-05 13:37:20|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1614951450000|2021-03-05 13:37:30|6585.86|6585.86|6585.3|6585.3|6585.86|6585.86|6585.3|6585.3|0
1614951460000|2021-03-05 13:37:40|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|0
1614951470000|2021-03-05 13:37:50|6585.24|6585.24|6584.67|6584.67|6585.24|6585.24|6584.19|6584.19|0
1614951480000|2021-03-05 13:38:00|6586.08|6586.08|6586.45|6586.45|6586.45|6586.45|6586.08|6586.08|0
1614951500000|2021-03-05 13:38:20|6586.63|6586.63|6588.78|6588.78|6589.13|6589.13|6586.63|6586.63|0
1614951510000|2021-03-05 13:38:30|6589.13|6589.13|6590.05|6590.05|6590.05|6590.05|6589.13|6589.13|0
1614951520000|2021-03-05 13:38:40|6589.7|6589.7|6589.35|6589.35|6590.05|6590.05|6589.35|6589.35|0
1614951540000|2021-03-05 13:39:00|6589.7|6589.7|6590.75|6590.75|6590.75|6590.75|6589.35|6589.35|0
1614951550000|2021-03-05 13:39:10|6591.8|6591.8|6592.38|6592.38|6592.38|6592.38|6591.8|6591.8|0
1614951560000|2021-03-05 13:39:20|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1614951570000|2021-03-05 13:39:30|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|0
1614951600000|2021-03-05 13:40:00|6592.01|6592.01|6591.72|6591.72|6592.07|6592.07|6591.02|6591.02|0
1614951610000|2021-03-05 13:40:10|6591.37|6591.37|6591.02|6591.02|6591.37|6591.37|6591.02|6591.02|0
1614951620000|2021-03-05 13:40:20|6589.33|6589.33|6585.74|6585.74|6589.33|6589.33|6585.19|6585.19|0
1614951630000|2021-03-05 13:40:30|6587.02|6587.02|6588.54|6588.54|6588.54|6588.54|6587.02|6587.02|0
1614951640000|2021-03-05 13:40:40|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1614951650000|2021-03-05 13:40:50|6587.98|6587.98|6588.68|6588.68|6588.68|6588.68|6587.98|6587.98|0
1614951660000|2021-03-05 13:41:00|6589.54|6589.54|6589.83|6589.83|6589.83|6589.83|6589.54|6589.54|0
1614951670000|2021-03-05 13:41:10|6589.13|6589.13|6588.78|6588.78|6589.13|6589.13|6588.78|6588.78|0
1614951690000|2021-03-05 13:41:30|6589.53|6589.53|6591.21|6591.21|6591.21|6591.21|6589.53|6589.53|0
1614951700000|2021-03-05 13:41:40|6592.26|6592.26|6594.66|6594.66|6594.66|6594.66|6591.91|6591.91|0
1614951710000|2021-03-05 13:41:50|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|0
1614951720000|2021-03-05 13:42:00|6594.52|6594.52|6596.14|6596.14|6596.14|6596.14|6594.17|6594.17|0
1614951730000|2021-03-05 13:42:10|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|0
1614951750000|2021-03-05 13:42:30|6597.27|6597.27|6600.51|6600.51|6600.51|6600.51|6597.27|6597.27|0
1614951760000|2021-03-05 13:42:40|6603.76|6603.76|6604.74|6604.74|6604.74|6604.74|6603.76|6603.76|0
1614951770000|2021-03-05 13:42:50|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|0
1614951780000|2021-03-05 13:43:00|6604.69|6604.69|6605.79|6605.79|6605.79|6605.79|6604.69|6604.69|0
1614951790000|2021-03-05 13:43:10|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1614951800000|2021-03-05 13:43:20|6606.13|6606.13|6606.62|6606.62|6606.62|6606.62|6605.43|6605.43|0
1614951810000|2021-03-05 13:43:30|6605.57|6605.57|6605.22|6605.22|6605.57|6605.57|6605.22|6605.22|0
1614951820000|2021-03-05 13:43:40|6605.43|6605.43|6606.58|6606.58|6606.58|6606.58|6605.43|6605.43|0
1614951830000|2021-03-05 13:43:50|6606.93|6606.93|6605.53|6605.53|6606.93|6606.93|6605.53|6605.53|0
1614951850000|2021-03-05 13:44:10|6605.25|6605.25|6604.39|6604.39|6605.25|6605.25|6604.39|6604.39|0
1614951860000|2021-03-05 13:44:20|6604.04|6604.04|6602.98|6602.98|6604.04|6604.04|6602.98|6602.98|0
1614951880000|2021-03-05 13:44:40|6603.68|6603.68|6603.33|6603.33|6603.68|6603.68|6603.33|6603.33|0
1614951890000|2021-03-05 13:44:50|6604.04|6604.04|6605.09|6605.09|6605.44|6605.44|6604.04|6604.04|0
1614951900000|2021-03-05 13:45:00|6604.38|6604.38|6604.21|6604.21|6604.67|6604.67|6603.92|6603.92|0
1614951910000|2021-03-05 13:45:10|6605.26|6605.26|6608|6608|6608|6608|6605.26|6605.26|0
1614951920000|2021-03-05 13:45:20|6608.49|6608.49|6610.16|6610.16|6610.16|6610.16|6608.49|6608.49|0
1614951930000|2021-03-05 13:45:30|6611.22|6611.22|6611.91|6611.91|6612.26|6612.26|6611.22|6611.22|0
1614951940000|2021-03-05 13:45:40|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|0
1614951950000|2021-03-05 13:45:50|6610.86|6610.86|6609.76|6609.76|6610.86|6610.86|6609.76|6609.76|0
1614951960000|2021-03-05 13:46:00|6610.11|6610.11|6611.16|6611.16|6611.16|6611.16|6610.11|6610.11|0
1614951970000|2021-03-05 13:46:10|6610.82|6610.82|6611.67|6611.67|6611.67|6611.67|6610.82|6610.82|0
1614951980000|2021-03-05 13:46:20|6612.38|6612.38|6611.84|6611.84|6612.38|6612.38|6611.84|6611.84|0
1614951990000|2021-03-05 13:46:30|6611.47|6611.47|6609.56|6609.56|6611.66|6611.66|6609.21|6609.21|0
1614952000000|2021-03-05 13:46:40|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1614952020000|2021-03-05 13:47:00|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1614952030000|2021-03-05 13:47:10|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|0
1614952040000|2021-03-05 13:47:20|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1614952050000|2021-03-05 13:47:30|6609.74|6609.74|6609.39|6609.39|6609.74|6609.74|6609.04|6609.04|0
1614952060000|2021-03-05 13:47:40|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|0
1614952070000|2021-03-05 13:47:50|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|0
1614952080000|2021-03-05 13:48:00|6609.04|6609.04|6608.71|6608.71|6609.04|6609.04|6608.34|6608.34|0
1614952090000|2021-03-05 13:48:10|6609.42|6609.42|6609.42|6609.42|6609.76|6609.76|6609.42|6609.42|0
1614952100000|2021-03-05 13:48:20|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|0
1614952120000|2021-03-05 13:48:40|6611.16|6611.16|6611.86|6611.86|6611.86|6611.86|6611.16|6611.16|0
1614952130000|2021-03-05 13:48:50|6611.51|6611.51|6612.21|6612.21|6612.21|6612.21|6611.51|6611.51|0
1614952140000|2021-03-05 13:49:00|6611.86|6611.86|6609.23|6609.23|6611.86|6611.86|6609.23|6609.23|0
1614952150000|2021-03-05 13:49:10|6608.88|6608.88|6609.64|6609.64|6610.5|6610.5|6608.88|6608.88|0
1614952160000|2021-03-05 13:49:20|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1614952170000|2021-03-05 13:49:30|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|0
1614952210000|2021-03-05 13:50:10|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1614952220000|2021-03-05 13:50:20|6609.64|6609.64|6609.76|6609.76|6610.05|6610.05|6609.64|6609.64|0
1614952250000|2021-03-05 13:50:50|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|0
1614952260000|2021-03-05 13:51:00|6608.64|6608.64|6608.28|6608.28|6608.64|6608.64|6608.28|6608.28|0
1614952270000|2021-03-05 13:51:10|6608.46|6608.46|6609.86|6609.86|6609.86|6609.86|6608.46|6608.46|0
1614952280000|2021-03-05 13:51:20|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|0
1614952290000|2021-03-05 13:51:30|6610.7|6610.7|6609.99|6609.99|6610.7|6610.7|6609.99|6609.99|0
1614952300000|2021-03-05 13:51:40|6609.25|6609.25|6608.41|6608.41|6609.25|6609.25|6608.41|6608.41|0
1614952310000|2021-03-05 13:51:50|6608.06|6608.06|6608.41|6608.41|6608.41|6608.41|6607.08|6607.08|0
1614952320000|2021-03-05 13:52:00|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1614952330000|2021-03-05 13:52:10|6607.69|6607.69|6608.18|6608.18|6608.18|6608.18|6607.69|6607.69|0
1614952340000|2021-03-05 13:52:20|6608.53|6608.53|6608.18|6608.18|6608.53|6608.53|6608.18|6608.18|0
1614952350000|2021-03-05 13:52:30|6608|6608|6607.85|6607.85|6608.2|6608.2|6607.85|6607.85|0
1614952370000|2021-03-05 13:52:50|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1614952380000|2021-03-05 13:53:00|6606.64|6606.64|6607.85|6607.85|6608.79|6608.79|6606.64|6606.64|0
1614952400000|2021-03-05 13:53:20|6607.67|6607.67|6607.27|6607.27|6607.67|6607.67|6606.92|6606.92|0
1614952410000|2021-03-05 13:53:30|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|0
1614952420000|2021-03-05 13:53:40|6609.07|6609.07|6608.7|6608.7|6609.07|6609.07|6607.95|6607.95|0
1614952430000|2021-03-05 13:53:50|6607.95|6607.95|6607.76|6607.76|6607.95|6607.95|6607.76|6607.76|0
1614952440000|2021-03-05 13:54:00|6608.51|6608.51|6616.46|6616.46|6616.46|6616.46|6608.51|6608.51|0
1614952450000|2021-03-05 13:54:10|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|0
1614952460000|2021-03-05 13:54:20|6615.06|6615.06|6613.61|6613.61|6615.06|6615.06|6613.61|6613.61|0
1614952470000|2021-03-05 13:54:30|6613.96|6613.96|6612.17|6612.17|6613.96|6613.96|6612.17|6612.17|0
1614952490000|2021-03-05 13:54:50|6613.22|6613.22|6613.24|6613.24|6613.59|6613.59|6613.22|6613.22|0
1614952500000|2021-03-05 13:55:00|6613.81|6613.81|6614.8|6614.8|6614.87|6614.87|6613.81|6613.81|0
1614952510000|2021-03-05 13:55:10|6615.5|6615.5|6615.47|6615.47|6615.83|6615.83|6615.34|6615.34|0
1614952520000|2021-03-05 13:55:20|6615.12|6615.12|6614.77|6614.77|6615.12|6615.12|6614.77|6614.77|0
1614952530000|2021-03-05 13:55:30|6614.08|6614.08|6613.94|6613.94|6614.08|6614.08|6613.59|6613.59|0
1614952540000|2021-03-05 13:55:40|6613.59|6613.59|6611.81|6611.81|6613.59|6613.59|6611.46|6611.46|0
1614952550000|2021-03-05 13:55:50|6611.06|6611.06|6611.77|6611.77|6611.77|6611.77|6611.06|6611.06|0
1614952560000|2021-03-05 13:56:00|6611.28|6611.28|6611.98|6611.98|6611.98|6611.98|6611.28|6611.28|0
1614952580000|2021-03-05 13:56:20|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1614952590000|2021-03-05 13:56:30|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1614952600000|2021-03-05 13:56:40|6612.46|6612.46|6611.76|6611.76|6612.46|6612.46|6611.76|6611.76|0
1614952630000|2021-03-05 13:57:10|6610.79|6610.79|6610.3|6610.3|6610.79|6610.79|6610.3|6610.3|0
1614952640000|2021-03-05 13:57:20|6610.65|6610.65|6610.3|6610.3|6610.65|6610.65|6610.3|6610.3|0
1614952650000|2021-03-05 13:57:30|6609.95|6609.95|6609.59|6609.59|6609.95|6609.95|6609.59|6609.59|0
1614952660000|2021-03-05 13:57:40|6610.3|6610.3|6606.3|6606.3|6610.3|6610.3|6606.3|6606.3|0
1614952690000|2021-03-05 13:58:10|6607.42|6607.42|6605.38|6605.38|6607.42|6607.42|6605.38|6605.38|0
1614952720000|2021-03-05 13:58:40|6605.17|6605.17|6605.39|6605.39|6605.88|6605.88|6605.17|6605.17|0
1614952730000|2021-03-05 13:58:50|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1614952740000|2021-03-05 13:59:00|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1614952770000|2021-03-05 13:59:30|6605.18|6605.18|6603.78|6603.78|6605.18|6605.18|6603.78|6603.78|0
1614952780000|2021-03-05 13:59:40|6604.52|6604.52|6605.46|6605.46|6605.46|6605.46|6604.52|6604.52|0
1614952790000|2021-03-05 13:59:50|6605.27|6605.27|6603.83|6603.83|6605.27|6605.27|6603.83|6603.83|0
1614952800000|2021-03-05 14:00:00|6604.02|6604.02|6603.03|6603.03|6604.02|6604.02|6603.03|6603.03|0
1614952810000|2021-03-05 14:00:10|6603.22|6603.22|6604.62|6604.62|6604.62|6604.62|6603.22|6603.22|0
1614952820000|2021-03-05 14:00:20|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1614952830000|2021-03-05 14:00:30|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1614952840000|2021-03-05 14:00:40|6605.06|6605.06|6604.71|6604.71|6605.06|6605.06|6604.71|6604.71|0
1614952850000|2021-03-05 14:00:50|6605.06|6605.06|6605.27|6605.27|6605.27|6605.27|6605.06|6605.06|0
1614952860000|2021-03-05 14:01:00|6605.45|6605.45|6606.52|6606.52|6606.52|6606.52|6605.45|6605.45|0
1614952870000|2021-03-05 14:01:10|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1614952880000|2021-03-05 14:01:20|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1614952890000|2021-03-05 14:01:30|6607.22|6607.22|6607.92|6607.92|6607.92|6607.92|6607.22|6607.22|0
1614952900000|2021-03-05 14:01:40|6608.41|6608.41|6608.76|6608.76|6608.76|6608.76|6608.41|6608.41|0
1614952910000|2021-03-05 14:01:50|6610.26|6610.26|6610.54|6610.54|6612.97|6612.97|6610.26|6610.26|0
1614952930000|2021-03-05 14:02:10|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1614952940000|2021-03-05 14:02:20|6611.64|6611.64|6611.99|6611.99|6611.99|6611.99|6611.29|6611.29|0
1614952950000|2021-03-05 14:02:30|6612.73|6612.73|6614.07|6614.07|6614.07|6614.07|6612.73|6612.73|0
1614952960000|2021-03-05 14:02:40|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1614952970000|2021-03-05 14:02:50|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|0
1614952980000|2021-03-05 14:03:00|6613.4|6613.4|6613.75|6613.75|6614.8|6614.8|6613.4|6613.4|0
1614953000000|2021-03-05 14:03:20|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|0
1614953010000|2021-03-05 14:03:30|6614.16|6614.16|6615.5|6615.5|6615.5|6615.5|6614.16|6614.16|0
1614953030000|2021-03-05 14:03:50|6615.21|6615.21|6614.86|6614.86|6615.21|6615.21|6614.86|6614.86|0
1614953040000|2021-03-05 14:04:00|6614.58|6614.58|6612.41|6612.41|6614.58|6614.58|6612.41|6612.41|0
1614953050000|2021-03-05 14:04:10|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1614953060000|2021-03-05 14:04:20|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1614953070000|2021-03-05 14:04:30|6613|6613|6611.65|6611.65|6613.18|6613.18|6611.65|6611.65|0
1614953080000|2021-03-05 14:04:40|6610.95|6610.95|6612.69|6612.69|6612.69|6612.69|6610.95|6610.95|0
1614953090000|2021-03-05 14:04:50|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1614953100000|2021-03-05 14:05:00|6611.99|6611.99|6611.64|6611.64|6611.99|6611.99|6611.64|6611.64|0
1614953110000|2021-03-05 14:05:10|6611.29|6611.29|6610.25|6610.25|6611.29|6611.29|6610.25|6610.25|0
1614953120000|2021-03-05 14:05:20|6610.95|6610.95|6612.34|6612.34|6612.34|6612.34|6610.95|6610.95|0
1614953130000|2021-03-05 14:05:30|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1614953160000|2021-03-05 14:06:00|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|0
1614953170000|2021-03-05 14:06:10|6612.01|6612.01|6612.5|6612.5|6612.5|6612.5|6612.01|6612.01|0
1614953180000|2021-03-05 14:06:20|6612.79|6612.79|6614.42|6614.42|6615.17|6615.17|6612.79|6612.79|0
1614953190000|2021-03-05 14:06:30|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|0
1614953200000|2021-03-05 14:06:40|6613.25|6613.25|6612.78|6612.78|6613.25|6613.25|6612.78|6612.78|0
1614953230000|2021-03-05 14:07:10|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1614953240000|2021-03-05 14:07:20|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1614953250000|2021-03-05 14:07:30|6613.59|6613.59|6613.59|6613.59|6614.29|6614.29|6613.59|6613.59|0
1614953260000|2021-03-05 14:07:40|6612.89|6612.89|6612.54|6612.54|6612.89|6612.89|6612.54|6612.54|0
1614953300000|2021-03-05 14:08:20|6612.73|6612.73|6614.91|6614.91|6614.91|6614.91|6612.73|6612.73|0
1614953310000|2021-03-05 14:08:30|6615.61|6615.61|6617.72|6617.72|6617.72|6617.72|6615.61|6615.61|0
1614953320000|2021-03-05 14:08:40|6618.69|6618.69|6620.68|6620.68|6620.68|6620.68|6618.69|6618.69|0
1614953330000|2021-03-05 14:08:50|6621.94|6621.94|6623.65|6623.65|6624.4|6624.4|6621.94|6621.94|0
1614953340000|2021-03-05 14:09:00|6624.02|6624.02|6624.39|6624.39|6624.39|6624.39|6624.02|6624.02|0
1614953350000|2021-03-05 14:09:10|6623.69|6623.69|6625.84|6625.84|6625.84|6625.84|6623.69|6623.69|0
1614953360000|2021-03-05 14:09:20|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1614953390000|2021-03-05 14:09:50|6625.84|6625.84|6628.11|6628.11|6628.11|6628.11|6625.84|6625.84|0
1614953400000|2021-03-05 14:10:00|6628.8|6628.8|6630.01|6630.01|6630.01|6630.01|6628.8|6628.8|0
1614953420000|2021-03-05 14:10:20|6630.99|6630.99|6631.57|6631.57|6631.57|6631.57|6630.99|6630.99|0
1614953430000|2021-03-05 14:10:30|6631.28|6631.28|6630.64|6630.64|6631.28|6631.28|6630.64|6630.64|0
1614953440000|2021-03-05 14:10:40|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1614953450000|2021-03-05 14:10:50|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1614953460000|2021-03-05 14:11:00|6629.75|6629.75|6632|6632|6632|6632|6629.75|6629.75|0
1614953470000|2021-03-05 14:11:10|6631.3|6631.3|6631.2|6631.2|6631.3|6631.3|6631.02|6631.02|0
1614953480000|2021-03-05 14:11:20|6631.55|6631.55|6632.6|6632.6|6632.6|6632.6|6631.55|6631.55|0
1614953500000|2021-03-05 14:11:40|6632.25|6632.25|6631.9|6631.9|6632.25|6632.25|6631.9|6631.9|0
1614953510000|2021-03-05 14:11:50|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1614953520000|2021-03-05 14:12:00|6632.25|6632.25|6631.55|6631.55|6632.25|6632.25|6631.55|6631.55|0
1614953530000|2021-03-05 14:12:10|6631.2|6631.2|6631.55|6631.55|6631.55|6631.55|6630.85|6630.85|0
1614953540000|2021-03-05 14:12:20|6631.2|6631.2|6630.51|6630.51|6631.91|6631.91|6630.51|6630.51|0
1614953550000|2021-03-05 14:12:30|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1614953570000|2021-03-05 14:12:50|6630.51|6630.51|6631.75|6631.75|6631.75|6631.75|6630.51|6630.51|0
1614953580000|2021-03-05 14:13:00|6632.26|6632.26|6631.56|6631.56|6632.26|6632.26|6631.56|6631.56|0
1614953600000|2021-03-05 14:13:20|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1614953620000|2021-03-05 14:13:40|6632.55|6632.55|6634.65|6634.65|6634.65|6634.65|6632.55|6632.55|0
1614953630000|2021-03-05 14:13:50|6635|6635|6635|6635|6635|6635|6635|6635|0
1614953640000|2021-03-05 14:14:00|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1614953650000|2021-03-05 14:14:10|6634.52|6634.52|6634.73|6634.73|6634.73|6634.73|6634.52|6634.52|0
1614953670000|2021-03-05 14:14:30|6635.78|6635.78|6634.84|6634.84|6635.78|6635.78|6634.84|6634.84|0
1614953680000|2021-03-05 14:14:40|6634.49|6634.49|6634.08|6634.08|6634.49|6634.49|6633.79|6633.79|0
1614953690000|2021-03-05 14:14:50|6634.78|6634.78|6635.83|6635.83|6635.83|6635.83|6634.78|6634.78|0
1614953700000|2021-03-05 14:15:00|6636.12|6636.12|6638.77|6638.77|6638.77|6638.77|6636.12|6636.12|0
1614953710000|2021-03-05 14:15:10|6639.12|6639.12|6639.14|6639.14|6639.49|6639.49|6639.12|6639.12|0
1614953720000|2021-03-05 14:15:20|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|0
1614953730000|2021-03-05 14:15:30|6639.14|6639.14|6638.53|6638.53|6639.14|6639.14|6638.16|6638.16|0
1614953740000|2021-03-05 14:15:40|6639.02|6639.02|6639.72|6639.72|6639.72|6639.72|6639.02|6639.02|0
1614953750000|2021-03-05 14:15:50|6640.77|6640.77|6640.96|6640.96|6640.96|6640.96|6640.77|6640.77|0
1614953760000|2021-03-05 14:16:00|6641.14|6641.14|6640.58|6640.58|6641.33|6641.33|6640.58|6640.58|0
1614953780000|2021-03-05 14:16:20|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|0
1614953790000|2021-03-05 14:16:30|6640.05|6640.05|6641.36|6641.36|6642.06|6642.06|6640.05|6640.05|0
1614953800000|2021-03-05 14:16:40|6641.01|6641.01|6641.5|6641.5|6641.5|6641.5|6641.01|6641.01|0
1614953810000|2021-03-05 14:16:50|6641.98|6641.98|6641.29|6641.29|6641.98|6641.98|6641.29|6641.29|0
1614953820000|2021-03-05 14:17:00|6640.59|6640.59|6639.37|6639.37|6640.59|6640.59|6639.03|6639.03|0
1614953830000|2021-03-05 14:17:10|6638.89|6638.89|6638.6|6638.6|6638.89|6638.89|6638.6|6638.6|0
1614953840000|2021-03-05 14:17:20|6638.95|6638.95|6640.28|6640.28|6640.64|6640.64|6638.95|6638.95|0
1614953850000|2021-03-05 14:17:30|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1614953860000|2021-03-05 14:17:40|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1614953870000|2021-03-05 14:17:50|6639.86|6639.86|6639.51|6639.51|6639.86|6639.86|6639.51|6639.51|0
1614953880000|2021-03-05 14:18:00|6640.08|6640.08|6640.37|6640.37|6640.37|6640.37|6640.08|6640.08|0
1614953890000|2021-03-05 14:18:10|6640.02|6640.02|6640.54|6640.54|6640.54|6640.54|6640.02|6640.02|0
1614953900000|2021-03-05 14:18:20|6640.89|6640.89|6641.24|6641.24|6641.24|6641.24|6640.89|6640.89|0
1614953910000|2021-03-05 14:18:30|6641.61|6641.61|6644.05|6644.05|6644.05|6644.05|6641.61|6641.61|0
1614953920000|2021-03-05 14:18:40|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.35|6643.35|0
1614953930000|2021-03-05 14:18:50|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1614953940000|2021-03-05 14:19:00|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1614953950000|2021-03-05 14:19:10|6645.29|6645.29|6645.5|6645.5|6645.64|6645.64|6644.59|6644.59|0
1614953960000|2021-03-05 14:19:20|6646.24|6646.24|6645.98|6645.98|6646.24|6646.24|6645.5|6645.5|0
1614953970000|2021-03-05 14:19:30|6646.33|6646.33|6646.27|6646.27|6646.62|6646.62|6646.27|6646.27|0
1614953980000|2021-03-05 14:19:40|6646.09|6646.09|6645.9|6645.9|6646.09|6646.09|6645.9|6645.9|0
1614953990000|2021-03-05 14:19:50|6645.53|6645.53|6644.23|6644.23|6645.53|6645.53|6643.95|6643.95|0
1614954000000|2021-03-05 14:20:00|6644.52|6644.52|6646.62|6646.62|6646.62|6646.62|6644.52|6644.52|0
1614954010000|2021-03-05 14:20:10|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1614954020000|2021-03-05 14:20:20|6647.58|6647.58|6647.23|6647.23|6647.58|6647.58|6647.23|6647.23|0
1614954040000|2021-03-05 14:20:40|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1614954050000|2021-03-05 14:20:50|6645.65|6645.65|6645.65|6645.65|6646|6646|6645.3|6645.3|0
1614954060000|2021-03-05 14:21:00|6644.15|6644.15|6643.16|6643.16|6644.15|6644.15|6643.16|6643.16|0
1614954070000|2021-03-05 14:21:10|6642.67|6642.67|6641.97|6641.97|6642.67|6642.67|6641.97|6641.97|0
1614954080000|2021-03-05 14:21:20|6641.48|6641.48|6637.24|6637.24|6641.48|6641.48|6637.24|6637.24|0
1614954090000|2021-03-05 14:21:30|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|0
1614954120000|2021-03-05 14:22:00|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1614954130000|2021-03-05 14:22:10|6638.32|6638.32|6637.81|6637.81|6639.02|6639.02|6637.81|6637.81|0
1614954140000|2021-03-05 14:22:20|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|0
1614954160000|2021-03-05 14:22:40|6637.69|6637.69|6636.64|6636.64|6637.69|6637.69|6636.64|6636.64|0
1614954170000|2021-03-05 14:22:50|6636.29|6636.29|6637.69|6637.69|6637.69|6637.69|6636.29|6636.29|0
1614954190000|2021-03-05 14:23:10|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1614954200000|2021-03-05 14:23:20|6638.72|6638.72|6638.58|6638.58|6638.72|6638.72|6637.88|6637.88|0
1614954210000|2021-03-05 14:23:30|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1614954220000|2021-03-05 14:23:40|6638.59|6638.59|6638.24|6638.24|6638.59|6638.59|6638.24|6638.24|0
1614954230000|2021-03-05 14:23:50|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1614954240000|2021-03-05 14:24:00|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|0
1614954260000|2021-03-05 14:24:20|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1614954280000|2021-03-05 14:24:40|6637.6|6637.6|6637.79|6637.79|6637.79|6637.79|6637.6|6637.6|0
1614954290000|2021-03-05 14:24:50|6638.14|6638.14|6637.97|6637.97|6638.33|6638.33|6637.97|6637.97|0
1614954300000|2021-03-05 14:25:00|6638.67|6638.67|6638.96|6638.96|6638.96|6638.96|6638.67|6638.67|0
1614954310000|2021-03-05 14:25:10|6638.61|6638.61|6638.96|6638.96|6638.96|6638.96|6638.61|6638.61|0
1614954320000|2021-03-05 14:25:20|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1614954340000|2021-03-05 14:25:40|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1614954350000|2021-03-05 14:25:50|6639.17|6639.17|6639.52|6639.52|6639.52|6639.52|6639.17|6639.17|0
1614954360000|2021-03-05 14:26:00|6640.09|6640.09|6640.67|6640.67|6640.67|6640.67|6640.09|6640.09|0
1614954370000|2021-03-05 14:26:10|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|0
1614954380000|2021-03-05 14:26:20|6640.03|6640.03|6640.38|6640.38|6640.38|6640.38|6639.74|6639.74|0
1614954390000|2021-03-05 14:26:30|6640.01|6640.01|6638.51|6638.51|6640.01|6640.01|6638.51|6638.51|0
1614954400000|2021-03-05 14:26:40|6638.33|6638.33|6639.6|6639.6|6639.6|6639.6|6638.33|6638.33|0
1614954420000|2021-03-05 14:27:00|6639.11|6639.11|6638.82|6638.82|6639.11|6639.11|6638.82|6638.82|0
1614954430000|2021-03-05 14:27:10|6638.33|6638.33|6638.62|6638.62|6638.62|6638.62|6638.33|6638.33|0
1614954440000|2021-03-05 14:27:20|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|0
1614954460000|2021-03-05 14:27:40|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1614954470000|2021-03-05 14:27:50|6637.87|6637.87|6639.02|6639.02|6639.31|6639.31|6637.87|6637.87|0
1614954480000|2021-03-05 14:28:00|6639.77|6639.77|6641.85|6641.85|6642.61|6642.61|6639.48|6639.48|0
1614954490000|2021-03-05 14:28:10|6641.57|6641.57|6642.2|6642.2|6642.2|6642.2|6641.57|6641.57|0
1614954500000|2021-03-05 14:28:20|6641.92|6641.92|6644.8|6644.8|6644.82|6644.82|6641.92|6641.92|0
1614954510000|2021-03-05 14:28:30|6645.15|6645.15|6645.4|6645.4|6645.69|6645.69|6645.15|6645.15|0
1614954520000|2021-03-05 14:28:40|6644.65|6644.65|6642.14|6642.14|6644.65|6644.65|6642.14|6642.14|0
1614954530000|2021-03-05 14:28:50|6641.65|6641.65|6641.07|6641.07|6641.71|6641.71|6641.07|6641.07|0
1614954540000|2021-03-05 14:29:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1614954580000|2021-03-05 14:29:40|6641.53|6641.53|6641.25|6641.25|6641.53|6641.53|6641.25|6641.25|0
1614954600000|2021-03-05 14:30:00|6641.73|6641.73|6639.51|6639.51|6641.73|6641.73|6638.67|6638.67|0
1614954610000|2021-03-05 14:30:10|6639.02|6639.02|6630.14|6630.14|6639.02|6639.02|6629.79|6629.79|0
1614954620000|2021-03-05 14:30:20|6630.49|6630.49|6628.93|6628.93|6630.49|6630.49|6628.93|6628.93|0
1614954630000|2021-03-05 14:30:30|6628.58|6628.58|6628.93|6628.93|6628.93|6628.93|6627.88|6627.88|0
1614954640000|2021-03-05 14:30:40|6628.02|6628.02|6624.81|6624.81|6628.02|6628.02|6624.81|6624.81|0
1614954650000|2021-03-05 14:30:50|6624.06|6624.06|6622.31|6622.31|6624.06|6624.06|6622.31|6622.31|0
1614954660000|2021-03-05 14:31:00|6622.66|6622.66|6623.34|6623.34|6624.06|6624.06|6622.66|6622.66|0
1614954670000|2021-03-05 14:31:10|6623.69|6623.69|6623.76|6623.76|6625.2|6625.2|6623.4|6623.4|0
1614954680000|2021-03-05 14:31:20|6623.18|6623.18|6623.55|6623.55|6623.55|6623.55|6623.18|6623.18|0
1614954700000|2021-03-05 14:31:40|6624.41|6624.41|6624.78|6624.78|6624.78|6624.78|6624.41|6624.41|0
1614954710000|2021-03-05 14:31:50|6626.28|6626.28|6625.79|6625.79|6626.28|6626.28|6625.79|6625.79|0
1614954720000|2021-03-05 14:32:00|6624.82|6624.82|6625.74|6625.74|6625.74|6625.74|6624.82|6624.82|0
1614954730000|2021-03-05 14:32:10|6625.46|6625.46|6625.17|6625.17|6625.46|6625.46|6625.17|6625.17|0
1614954740000|2021-03-05 14:32:20|6624.82|6624.82|6625.66|6625.66|6625.66|6625.66|6624.82|6624.82|0
1614954750000|2021-03-05 14:32:30|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1614954760000|2021-03-05 14:32:40|6626.42|6626.42|6626.6|6626.6|6626.6|6626.6|6626.42|6626.42|0
1614954780000|2021-03-05 14:33:00|6626.23|6626.23|6623.28|6623.28|6626.23|6626.23|6623.28|6623.28|0
1614954790000|2021-03-05 14:33:10|6623.1|6623.1|6621.7|6621.7|6623.1|6623.1|6621.7|6621.7|0
1614954800000|2021-03-05 14:33:20|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1614954810000|2021-03-05 14:33:30|6621.53|6621.53|6621.82|6621.82|6621.94|6621.94|6621.53|6621.53|0
1614954820000|2021-03-05 14:33:40|6621.53|6621.53|6621.04|6621.04|6621.53|6621.53|6621.04|6621.04|0
1614954830000|2021-03-05 14:33:50|6621.41|6621.41|6621.06|6621.06|6621.41|6621.41|6621.06|6621.06|0
1614954840000|2021-03-05 14:34:00|6619.67|6619.67|6619.39|6619.39|6620.36|6620.36|6619.39|6619.39|0
1614954850000|2021-03-05 14:34:10|6619.1|6619.1|6619.8|6619.8|6619.8|6619.8|6618.81|6618.81|0
1614954860000|2021-03-05 14:34:20|6620.08|6620.08|6614.17|6614.17|6620.08|6620.08|6614.17|6614.17|0
1614954870000|2021-03-05 14:34:30|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|0
1614954890000|2021-03-05 14:34:50|6613.12|6613.12|6613.96|6613.96|6614.51|6614.51|6613.12|6613.12|0
1614954900000|2021-03-05 14:35:00|6612.98|6612.98|6606.07|6606.07|6612.98|6612.98|6606.07|6606.07|0
1614954910000|2021-03-05 14:35:10|6605.89|6605.89|6606.58|6606.58|6606.58|6606.58|6605.54|6605.54|0
1614954920000|2021-03-05 14:35:20|6606.23|6606.23|6607.16|6607.16|6607.16|6607.16|6606.23|6606.23|0
1614954930000|2021-03-05 14:35:30|6606.41|6606.41|6607.28|6607.28|6607.46|6607.46|6606.41|6606.41|0
1614954940000|2021-03-05 14:35:40|6607.98|6607.98|6607.79|6607.79|6608.26|6608.26|6607.79|6607.79|0
1614954950000|2021-03-05 14:35:50|6607.98|6607.98|6605.25|6605.25|6608.55|6608.55|6605.25|6605.25|0
1614954960000|2021-03-05 14:36:00|6604.5|6604.5|6602.48|6602.48|6604.5|6604.5|6602.13|6602.13|0
1614954970000|2021-03-05 14:36:10|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1614954980000|2021-03-05 14:36:20|6603.72|6603.72|6603.53|6603.53|6603.72|6603.72|6603.53|6603.53|0
1614954990000|2021-03-05 14:36:30|6605.03|6605.03|6608.39|6608.39|6608.39|6608.39|6605.03|6605.03|0
1614955010000|2021-03-05 14:36:50|6607.69|6607.69|6606.76|6606.76|6607.69|6607.69|6606.76|6606.76|0
1614955020000|2021-03-05 14:37:00|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1614955030000|2021-03-05 14:37:10|6605.72|6605.72|6600.98|6600.98|6605.72|6605.72|6600.98|6600.98|0
1614955040000|2021-03-05 14:37:20|6599.53|6599.53|6596.25|6596.25|6599.53|6599.53|6595.5|6595.5|0
1614955050000|2021-03-05 14:37:30|6595.76|6595.76|6595.37|6595.37|6595.76|6595.76|6595.19|6595.19|0
1614955070000|2021-03-05 14:37:50|6596.69|6596.69|6598|6598|6598|6598|6596.69|6596.69|0
1614955110000|2021-03-05 14:38:30|6598.87|6598.87|6599.15|6599.15|6599.15|6599.15|6598.87|6598.87|0
1614955120000|2021-03-05 14:38:40|6599.5|6599.5|6600.2|6600.2|6600.2|6600.2|6599.5|6599.5|0
1614955130000|2021-03-05 14:38:50|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1614955140000|2021-03-05 14:39:00|6601.6|6601.6|6598.96|6598.96|6601.6|6601.6|6598.96|6598.96|0
1614955150000|2021-03-05 14:39:10|6598.61|6598.61|6597.91|6597.91|6598.61|6598.61|6597.91|6597.91|0
1614955160000|2021-03-05 14:39:20|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|0
1614955170000|2021-03-05 14:39:30|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1614955180000|2021-03-05 14:39:40|6598.45|6598.45|6598.1|6598.1|6598.45|6598.45|6598.1|6598.1|0
1614955190000|2021-03-05 14:39:50|6598.45|6598.45|6597.06|6597.06|6598.45|6598.45|6597.06|6597.06|0
1614955200000|2021-03-05 14:40:00|6596.71|6596.71|6596.13|6596.13|6596.71|6596.71|6596.13|6596.13|0
1614955210000|2021-03-05 14:40:10|6596.62|6596.62|6597.85|6597.85|6597.85|6597.85|6596.62|6596.62|0
1614955220000|2021-03-05 14:40:20|6598.56|6598.56|6601.68|6601.68|6601.68|6601.68|6598.56|6598.56|0
1614955240000|2021-03-05 14:40:40|6602.38|6602.38|6602.67|6602.67|6602.67|6602.67|6602.38|6602.38|0
1614955250000|2021-03-05 14:40:50|6603.02|6603.02|6602.32|6602.32|6603.02|6603.02|6602.32|6602.32|0
1614955260000|2021-03-05 14:41:00|6602.67|6602.67|6605.57|6605.57|6605.57|6605.57|6602.67|6602.67|0
1614955270000|2021-03-05 14:41:10|6605.94|6605.94|6605.19|6605.19|6605.94|6605.94|6605.19|6605.19|0
1614955290000|2021-03-05 14:41:30|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1614955300000|2021-03-05 14:41:40|6605.89|6605.89|6605.4|6605.4|6605.89|6605.89|6605.4|6605.4|0
1614955310000|2021-03-05 14:41:50|6606.1|6606.1|6606.59|6606.59|6606.59|6606.59|6606.1|6606.1|0
1614955320000|2021-03-05 14:42:00|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|0
1614955340000|2021-03-05 14:42:20|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1614955350000|2021-03-05 14:42:30|6605.52|6605.52|6603.05|6603.05|6605.52|6605.52|6603.05|6603.05|0
1614955360000|2021-03-05 14:42:40|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1614955380000|2021-03-05 14:43:00|6601.07|6601.07|6601.76|6601.76|6601.76|6601.76|6601.07|6601.07|0
1614955390000|2021-03-05 14:43:10|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1614955420000|2021-03-05 14:43:40|6602.05|6602.05|6602.24|6602.24|6602.24|6602.24|6602.05|6602.05|0
1614955430000|2021-03-05 14:43:50|6602.73|6602.73|6603.1|6603.1|6603.1|6603.1|6602.73|6602.73|0
1614955440000|2021-03-05 14:44:00|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1614955450000|2021-03-05 14:44:10|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1614955460000|2021-03-05 14:44:20|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1614955470000|2021-03-05 14:44:30|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1614955500000|2021-03-05 14:45:00|6605.73|6605.73|6606.08|6606.08|6606.08|6606.08|6605.73|6605.73|0
1614955510000|2021-03-05 14:45:10|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|0
1614955520000|2021-03-05 14:45:20|6605.83|6605.83|6605.55|6605.55|6605.83|6605.83|6605.55|6605.55|0
1614955540000|2021-03-05 14:45:40|6605.2|6605.2|6606.1|6606.1|6606.45|6606.45|6605.2|6605.2|0
1614955550000|2021-03-05 14:45:50|6606.67|6606.67|6606.14|6606.14|6606.67|6606.67|6606.14|6606.14|0
1614955560000|2021-03-05 14:46:00|6605.85|6605.85|6604.25|6604.25|6605.85|6605.85|6603.96|6603.96|0
1614955570000|2021-03-05 14:46:10|6603.68|6603.68|6603.61|6603.61|6604.25|6604.25|6603.61|6603.61|0
1614955580000|2021-03-05 14:46:20|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1614955590000|2021-03-05 14:46:30|6603.96|6603.96|6606.18|6606.18|6606.18|6606.18|6603.96|6603.96|0
1614955600000|2021-03-05 14:46:40|6607.68|6607.68|6608.38|6608.38|6608.38|6608.38|6607.68|6607.68|0
1614955610000|2021-03-05 14:46:50|6609.36|6609.36|6609.85|6609.85|6609.85|6609.85|6609.36|6609.36|0
1614955620000|2021-03-05 14:47:00|6610.2|6610.2|6610.85|6610.85|6610.85|6610.85|6610.2|6610.2|0
1614955640000|2021-03-05 14:47:20|6611.34|6611.34|6614.49|6614.49|6614.49|6614.49|6611.34|6611.34|0
1614955650000|2021-03-05 14:47:30|6614.78|6614.78|6616.48|6616.48|6616.48|6616.48|6614.78|6614.78|0
1614955660000|2021-03-05 14:47:40|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1614955670000|2021-03-05 14:47:50|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1614955680000|2021-03-05 14:48:00|6617.02|6617.02|6614.23|6614.23|6617.02|6617.02|6614.23|6614.23|0
1614955690000|2021-03-05 14:48:10|6613.53|6613.53|6612.84|6612.84|6613.53|6613.53|6612.84|6612.84|0
1614955700000|2021-03-05 14:48:20|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1614955710000|2021-03-05 14:48:30|6613|6613|6613|6613|6613|6613|6612.82|6612.82|0
1614955720000|2021-03-05 14:48:40|6613.19|6613.19|6613.18|6613.18|6613.19|6613.19|6612.83|6612.83|0
1614955740000|2021-03-05 14:49:00|6612.48|6612.48|6609.56|6609.56|6612.48|6612.48|6609.56|6609.56|0
1614955750000|2021-03-05 14:49:10|6608.51|6608.51|6608.59|6608.59|6608.59|6608.59|6608.22|6608.22|0
1614955760000|2021-03-05 14:49:20|6609.29|6609.29|6610.66|6610.66|6610.66|6610.66|6609.29|6609.29|0
1614955770000|2021-03-05 14:49:30|6611.24|6611.24|6610.6|6610.6|6611.24|6611.24|6610.6|6610.6|0
1614955780000|2021-03-05 14:49:40|6609.55|6609.55|6606.48|6606.48|6609.55|6609.55|6606.19|6606.19|0
1614955790000|2021-03-05 14:49:50|6606.19|6606.19|6604.23|6604.23|6606.19|6606.19|6604.23|6604.23|0
1614955800000|2021-03-05 14:50:00|6603.88|6603.88|6600.22|6600.22|6603.88|6603.88|6599.87|6599.87|0
1614955810000|2021-03-05 14:50:10|6599.67|6599.67|6599.69|6599.69|6599.69|6599.69|6598.57|6598.57|0
1614955820000|2021-03-05 14:50:20|6600.44|6600.44|6598.86|6598.86|6600.44|6600.44|6598.86|6598.86|0
1614955830000|2021-03-05 14:50:30|6599.07|6599.07|6598.86|6598.86|6599.07|6599.07|6598.86|6598.86|0
1614955840000|2021-03-05 14:50:40|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|0
1614955850000|2021-03-05 14:50:50|6598.86|6598.86|6601.59|6601.59|6601.59|6601.59|6598.86|6598.86|0
1614955860000|2021-03-05 14:51:00|6602.08|6602.08|6604.29|6604.29|6604.29|6604.29|6602.08|6602.08|0
1614955880000|2021-03-05 14:51:20|6603.95|6603.95|6601.1|6601.1|6603.95|6603.95|6601.1|6601.1|0
1614955900000|2021-03-05 14:51:40|6600.55|6600.55|6603.8|6603.8|6603.8|6603.8|6600.55|6600.55|0
1614955920000|2021-03-05 14:52:00|6604.22|6604.22|6606.31|6606.31|6606.31|6606.31|6604.22|6604.22|0
1614955930000|2021-03-05 14:52:10|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1614955940000|2021-03-05 14:52:20|6606.51|6606.51|6605.46|6605.46|6606.51|6606.51|6605.46|6605.46|0
1614955970000|2021-03-05 14:52:50|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1614955980000|2021-03-05 14:53:00|6606.51|6606.51|6604.77|6604.77|6606.51|6606.51|6604.77|6604.77|0
1614955990000|2021-03-05 14:53:10|6604.07|6604.07|6600.85|6600.85|6604.07|6604.07|6600.85|6600.85|0
1614956000000|2021-03-05 14:53:20|6600.48|6600.48|6599.95|6599.95|6600.48|6600.48|6599.6|6599.6|0
1614956010000|2021-03-05 14:53:30|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1614956020000|2021-03-05 14:53:40|6600.16|6600.16|6602.18|6602.18|6602.18|6602.18|6599.81|6599.81|0
1614956030000|2021-03-05 14:53:50|6601.81|6601.81|6599.03|6599.03|6601.81|6601.81|6599.03|6599.03|0
1614956040000|2021-03-05 14:54:00|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1614956060000|2021-03-05 14:54:20|6598.33|6598.33|6595.34|6595.34|6598.33|6598.33|6595.34|6595.34|0
1614956070000|2021-03-05 14:54:30|6593.87|6593.87|6593.95|6593.95|6594.15|6594.15|6593.58|6593.58|0
1614956080000|2021-03-05 14:54:40|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1614956090000|2021-03-05 14:54:50|6593.62|6593.62|6594.95|6594.95|6594.95|6594.95|6593.1|6593.1|0
1614956100000|2021-03-05 14:55:00|6595.81|6595.81|6598.23|6598.23|6598.92|6598.92|6595.81|6595.81|0
1614956110000|2021-03-05 14:55:10|6598.58|6598.58|6598.24|6598.24|6599.34|6599.34|6598.24|6598.24|0
1614956120000|2021-03-05 14:55:20|6597.89|6597.89|6597.52|6597.52|6598.24|6598.24|6597.52|6597.52|0
1614956130000|2021-03-05 14:55:30|6596.94|6596.94|6595.17|6595.17|6596.94|6596.94|6595.17|6595.17|0
1614956140000|2021-03-05 14:55:40|6594.42|6594.42|6592.19|6592.19|6594.42|6594.42|6592.19|6592.19|0
1614956150000|2021-03-05 14:55:50|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1614956160000|2021-03-05 14:56:00|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1614956170000|2021-03-05 14:56:10|6592.03|6592.03|6591.78|6591.78|6592.03|6592.03|6591.49|6591.49|0
1614956180000|2021-03-05 14:56:20|6592.53|6592.53|6594.91|6594.91|6594.91|6594.91|6592.53|6592.53|0
1614956200000|2021-03-05 14:56:40|6594.43|6594.43|6593.38|6593.38|6594.43|6594.43|6593.03|6593.03|0
1614956210000|2021-03-05 14:56:50|6592.68|6592.68|6592.33|6592.33|6592.68|6592.68|6592.33|6592.33|0
1614956220000|2021-03-05 14:57:00|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|0
1614956230000|2021-03-05 14:57:10|6591.69|6591.69|6590.65|6590.65|6591.69|6591.69|6590.65|6590.65|0
1614956240000|2021-03-05 14:57:20|6590.36|6590.36|6590.27|6590.27|6590.99|6590.99|6589.87|6589.87|0
1614956250000|2021-03-05 14:57:30|6589.99|6589.99|6587.45|6587.45|6589.99|6589.99|6587.45|6587.45|0
1614956260000|2021-03-05 14:57:40|6587.82|6587.82|6588.01|6588.01|6588.01|6588.01|6587.82|6587.82|0
1614956270000|2021-03-05 14:57:50|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1614956280000|2021-03-05 14:58:00|6588.58|6588.58|6589.68|6589.68|6590.38|6590.38|6588.58|6588.58|0
1614956290000|2021-03-05 14:58:10|6590.73|6590.73|6591.61|6591.61|6591.96|6591.96|6590.73|6590.73|0
1614956300000|2021-03-05 14:58:20|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|0
1614956310000|2021-03-05 14:58:30|6591.75|6591.75|6591.05|6591.05|6591.75|6591.75|6591.05|6591.05|0
1614956320000|2021-03-05 14:58:40|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1614956330000|2021-03-05 14:58:50|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.21|6593.21|0
1614956340000|2021-03-05 14:59:00|6594.55|6594.55|6591.41|6591.41|6594.55|6594.55|6591.41|6591.41|0
1614956350000|2021-03-05 14:59:10|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1614956370000|2021-03-05 14:59:30|6591.41|6591.41|6592.1|6592.1|6592.45|6592.45|6591.41|6591.41|0
1614956380000|2021-03-05 14:59:40|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1614956390000|2021-03-05 14:59:50|6592.8|6592.8|6591.4|6591.4|6592.8|6592.8|6591.4|6591.4|0
1614956400000|2021-03-05 15:00:00|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1614956410000|2021-03-05 15:00:10|6592.29|6592.29|6590.84|6590.84|6592.29|6592.29|6590.84|6590.84|0
1614956420000|2021-03-05 15:00:20|6592.24|6592.24|6591.54|6591.54|6592.24|6592.24|6591.54|6591.54|0
1614956430000|2021-03-05 15:00:30|6590.56|6590.56|6589.79|6589.79|6590.56|6590.56|6589.79|6589.79|0
1614956440000|2021-03-05 15:00:40|6589.44|6589.44|6589.66|6589.66|6590.01|6590.01|6589.44|6589.44|0
1614956450000|2021-03-05 15:00:50|6589.37|6589.37|6588.32|6588.32|6589.37|6589.37|6588.32|6588.32|0
1614956460000|2021-03-05 15:01:00|6589.02|6589.02|6588.69|6588.69|6589.39|6589.39|6588.69|6588.69|0
1614956470000|2021-03-05 15:01:10|6588|6588|6588|6588|6588|6588|6588|6588|0
1614956480000|2021-03-05 15:01:20|6588.35|6588.35|6590.1|6590.1|6590.1|6590.1|6588.35|6588.35|0
1614956490000|2021-03-05 15:01:30|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|0
1614956500000|2021-03-05 15:01:40|6588.25|6588.25|6589.69|6589.69|6589.69|6589.69|6587.2|6587.2|0
1614956510000|2021-03-05 15:01:50|6590.44|6590.44|6593.4|6593.4|6593.4|6593.4|6590.44|6590.44|0
1614956520000|2021-03-05 15:02:00|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1614956530000|2021-03-05 15:02:10|6594.72|6594.72|6595.07|6595.07|6596.12|6596.12|6594.72|6594.72|0
1614956540000|2021-03-05 15:02:20|6595.42|6595.42|6596.26|6596.26|6596.26|6596.26|6595.42|6595.42|0
1614956550000|2021-03-05 15:02:30|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|0
1614956560000|2021-03-05 15:02:40|6595.75|6595.75|6593.86|6593.86|6595.75|6595.75|6593.86|6593.86|0
1614956570000|2021-03-05 15:02:50|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|0
1614956590000|2021-03-05 15:03:10|6594.27|6594.27|6595.95|6595.95|6595.95|6595.95|6594.27|6594.27|0
1614956600000|2021-03-05 15:03:20|6596.72|6596.72|6595.96|6595.96|6597.21|6597.21|6595.96|6595.96|0
1614956610000|2021-03-05 15:03:30|6595.77|6595.77|6595.24|6595.24|6595.77|6595.77|6595.24|6595.24|0
1614956620000|2021-03-05 15:03:40|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1614956630000|2021-03-05 15:03:50|6594.84|6594.84|6594.58|6594.58|6595.56|6595.56|6594.58|6594.58|0
1614956640000|2021-03-05 15:04:00|6594.95|6594.95|6597.91|6597.91|6597.91|6597.91|6594.95|6594.95|0
1614956650000|2021-03-05 15:04:10|6598.2|6598.2|6599.26|6599.26|6599.26|6599.26|6598.2|6598.2|0
1614956660000|2021-03-05 15:04:20|6598.55|6598.55|6596.9|6596.9|6598.55|6598.55|6596.9|6596.9|0
1614956670000|2021-03-05 15:04:30|6596.55|6596.55|6596.36|6596.36|6596.55|6596.55|6596.36|6596.36|0
1614956680000|2021-03-05 15:04:40|6596.72|6596.72|6596.18|6596.18|6596.72|6596.72|6596.18|6596.18|0
1614956700000|2021-03-05 15:05:00|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1614956710000|2021-03-05 15:05:10|6598.81|6598.81|6599.71|6599.71|6599.71|6599.71|6598.81|6598.81|0
1614956720000|2021-03-05 15:05:20|6600.58|6600.58|6601.28|6601.28|6601.28|6601.28|6600.58|6600.58|0
1614956730000|2021-03-05 15:05:30|6601.76|6601.76|6602.12|6602.12|6602.12|6602.12|6601.76|6601.76|0
1614956740000|2021-03-05 15:05:40|6602.3|6602.3|6605.17|6605.17|6605.17|6605.17|6602.3|6602.3|0
1614956750000|2021-03-05 15:05:50|6605.66|6605.66|6606.2|6606.2|6606.2|6606.2|6605.66|6605.66|0
1614956760000|2021-03-05 15:06:00|6606.01|6606.01|6608.33|6608.33|6608.33|6608.33|6604.91|6604.91|0
1614956770000|2021-03-05 15:06:10|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.33|6608.33|0
1614956780000|2021-03-05 15:06:20|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1614956790000|2021-03-05 15:06:30|6608.91|6608.91|6609.26|6609.26|6609.26|6609.26|6608.91|6608.91|0
1614956800000|2021-03-05 15:06:40|6608.77|6608.77|6609.82|6609.82|6609.92|6609.92|6608.77|6608.77|0
1614956820000|2021-03-05 15:07:00|6609.88|6609.88|6610.98|6610.98|6610.98|6610.98|6609.88|6609.88|0
1614956830000|2021-03-05 15:07:10|6610.63|6610.63|6610.79|6610.79|6610.79|6610.79|6610.63|6610.63|0
1614956840000|2021-03-05 15:07:20|6610.98|6610.98|6610.23|6610.23|6610.98|6610.98|6610.23|6610.23|0
1614956850000|2021-03-05 15:07:30|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1614956860000|2021-03-05 15:07:40|6609.53|6609.53|6610.03|6610.03|6610.56|6610.56|6608.95|6608.95|0
1614956870000|2021-03-05 15:07:50|6610.37|6610.37|6610.72|6610.72|6610.72|6610.72|6610.37|6610.37|0
1614956880000|2021-03-05 15:08:00|6611.59|6611.59|6611.59|6611.59|6611.94|6611.94|6611.59|6611.59|0
1614956910000|2021-03-05 15:08:30|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1614956930000|2021-03-05 15:08:50|6611.98|6611.98|6611.63|6611.63|6611.98|6611.98|6611.63|6611.63|0
1614956950000|2021-03-05 15:09:10|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|0
1614956960000|2021-03-05 15:09:20|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1614956970000|2021-03-05 15:09:30|6610.77|6610.77|6609.15|6609.15|6610.77|6610.77|6609.15|6609.15|0
1614956980000|2021-03-05 15:09:40|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|0
1614957000000|2021-03-05 15:10:00|6609.25|6609.25|6608.9|6608.9|6609.25|6609.25|6608.9|6608.9|0
1614957010000|2021-03-05 15:10:10|6609.39|6609.39|6610.55|6610.55|6610.55|6610.55|6608.35|6608.35|0
1614957020000|2021-03-05 15:10:20|6611.25|6611.25|6610.06|6610.06|6611.25|6611.25|6610.06|6610.06|0
1614957030000|2021-03-05 15:10:30|6609.77|6609.77|6608.73|6608.73|6609.77|6609.77|6608.73|6608.73|0
1614957040000|2021-03-05 15:10:40|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1614957050000|2021-03-05 15:10:50|6609.7|6609.7|6610.19|6610.19|6610.19|6610.19|6609.7|6609.7|0
1614957060000|2021-03-05 15:11:00|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1614957070000|2021-03-05 15:11:10|6609.57|6609.57|6608.86|6608.86|6609.57|6609.57|6608.86|6608.86|0
1614957100000|2021-03-05 15:11:40|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|0
1614957110000|2021-03-05 15:11:50|6608.19|6608.19|6607.49|6607.49|6608.19|6608.19|6607.49|6607.49|0
1614957120000|2021-03-05 15:12:00|6607.21|6607.21|6604.17|6604.17|6607.21|6607.21|6604.17|6604.17|0
1614957130000|2021-03-05 15:12:10|6603.59|6603.59|6603.31|6603.31|6603.59|6603.59|6603.31|6603.31|0
1614957140000|2021-03-05 15:12:20|6603.66|6603.66|6603.02|6603.02|6603.66|6603.66|6601.97|6601.97|0
1614957160000|2021-03-05 15:12:40|6602.65|6602.65|6601.31|6601.31|6602.65|6602.65|6601.31|6601.31|0
1614957170000|2021-03-05 15:12:50|6600.56|6600.56|6600.19|6600.19|6600.56|6600.56|6600.19|6600.19|0
1614957180000|2021-03-05 15:13:00|6599.84|6599.84|6599.35|6599.35|6599.84|6599.84|6599.35|6599.35|0
1614957190000|2021-03-05 15:13:10|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1614957200000|2021-03-05 15:13:20|6598.59|6598.59|6596.56|6596.56|6598.59|6598.59|6596.56|6596.56|0
1614957210000|2021-03-05 15:13:30|6596.91|6596.91|6597.09|6597.09|6597.09|6597.09|6596.91|6596.91|0
1614957230000|2021-03-05 15:13:50|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1614957240000|2021-03-05 15:14:00|6595.9|6595.9|6593.63|6593.63|6595.9|6595.9|6593.63|6593.63|0
1614957250000|2021-03-05 15:14:10|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1614957260000|2021-03-05 15:14:20|6594.32|6594.32|6593.97|6593.97|6594.32|6594.32|6593.97|6593.97|0
1614957270000|2021-03-05 15:14:30|6594.67|6594.67|6595.53|6595.53|6595.53|6595.53|6594.67|6594.67|0
1614957290000|2021-03-05 15:14:50|6595.9|6595.9|6596.79|6596.79|6596.79|6596.79|6595.9|6595.9|0
1614957300000|2021-03-05 15:15:00|6597.14|6597.14|6598.24|6598.24|6600.46|6600.46|6597.14|6597.14|0
1614957310000|2021-03-05 15:15:10|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1614957320000|2021-03-05 15:15:20|6597.76|6597.76|6596.29|6596.29|6597.76|6597.76|6596.29|6596.29|0
1614957340000|2021-03-05 15:15:40|6596|6596|6596|6596|6596|6596|6596|6596|0
1614957350000|2021-03-05 15:15:50|6595.25|6595.25|6594.88|6594.88|6595.25|6595.25|6594.88|6594.88|0
1614957360000|2021-03-05 15:16:00|6594.7|6594.7|6594.35|6594.35|6594.7|6594.7|6594.35|6594.35|0
1614957370000|2021-03-05 15:16:10|6594.7|6594.7|6593.65|6593.65|6594.7|6594.7|6593.65|6593.65|0
1614957380000|2021-03-05 15:16:20|6593.3|6593.3|6592.55|6592.55|6593.3|6593.3|6592.55|6592.55|0
1614957390000|2021-03-05 15:16:30|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|0
1614957400000|2021-03-05 15:16:40|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|0
1614957430000|2021-03-05 15:17:10|6591.99|6591.99|6591.6|6591.6|6592.17|6592.17|6591.6|6591.6|0
1614957440000|2021-03-05 15:17:20|6592.29|6592.29|6593.46|6593.46|6593.46|6593.46|6591.6|6591.6|0
1614957450000|2021-03-05 15:17:30|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1614957470000|2021-03-05 15:17:50|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1614957480000|2021-03-05 15:18:00|6592.93|6592.93|6592|6592|6592.93|6592.93|6592|6592|0
1614957490000|2021-03-05 15:18:10|6592.7|6592.7|6594.78|6594.78|6594.78|6594.78|6592|6592|0
1614957500000|2021-03-05 15:18:20|6595.13|6595.13|6595.01|6595.01|6595.48|6595.48|6594.09|6594.09|0
1614957510000|2021-03-05 15:18:30|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|0
1614957520000|2021-03-05 15:18:40|6595.9|6595.9|6596.08|6596.08|6596.08|6596.08|6595.9|6595.9|0
1614957530000|2021-03-05 15:18:50|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|0
1614957540000|2021-03-05 15:19:00|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1614957550000|2021-03-05 15:19:10|6596.25|6596.25|6596.65|6596.65|6596.65|6596.65|6595.9|6595.9|0
1614957570000|2021-03-05 15:19:30|6596.46|6596.46|6590.19|6590.19|6596.75|6596.75|6589.7|6589.7|0
1614957580000|2021-03-05 15:19:40|6590.88|6590.88|6590.53|6590.53|6590.88|6590.88|6590.53|6590.53|0
1614957590000|2021-03-05 15:19:50|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|0
1614957600000|2021-03-05 15:20:00|6591.42|6591.42|6589.71|6589.71|6591.42|6591.42|6589.71|6589.71|0
1614957610000|2021-03-05 15:20:10|6590.29|6590.29|6595.01|6595.01|6595.01|6595.01|6590.29|6590.29|0
1614957620000|2021-03-05 15:20:20|6594.52|6594.52|6591.59|6591.59|6594.52|6594.52|6591.59|6591.59|0
1614957640000|2021-03-05 15:20:40|6591.3|6591.3|6587.96|6587.96|6591.3|6591.3|6587.82|6587.82|0
1614957650000|2021-03-05 15:20:50|6586.56|6586.56|6585.43|6585.43|6586.56|6586.56|6585.43|6585.43|0
1614957660000|2021-03-05 15:21:00|6585.24|6585.24|6583.5|6583.5|6585.24|6585.24|6583.5|6583.5|0
1614957670000|2021-03-05 15:21:10|6585.24|6585.24|6583.51|6583.51|6585.24|6585.24|6583.51|6583.51|0
1614957680000|2021-03-05 15:21:20|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|0
1614957690000|2021-03-05 15:21:30|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1614957700000|2021-03-05 15:21:40|6583.51|6583.51|6583.85|6583.85|6584.2|6584.2|6583.51|6583.51|0
1614957710000|2021-03-05 15:21:50|6584.04|6584.04|6585.09|6585.09|6585.09|6585.09|6584.04|6584.04|0
1614957730000|2021-03-05 15:22:10|6584.74|6584.74|6583.64|6583.64|6584.74|6584.74|6583.64|6583.64|0
1614957740000|2021-03-05 15:22:20|6583.93|6583.93|6583.56|6583.56|6583.93|6583.93|6583.56|6583.56|0
1614957750000|2021-03-05 15:22:30|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1614957760000|2021-03-05 15:22:40|6584.07|6584.07|6584.42|6584.42|6584.42|6584.42|6584.07|6584.07|0
1614957770000|2021-03-05 15:22:50|6584.77|6584.77|6585.33|6585.33|6585.33|6585.33|6584.77|6584.77|0
1614957780000|2021-03-05 15:23:00|6585.68|6585.68|6586.75|6586.75|6587.12|6587.12|6585.68|6585.68|0
1614957790000|2021-03-05 15:23:10|6586.4|6586.4|6586.22|6586.22|6586.4|6586.4|6586.22|6586.22|0
1614957800000|2021-03-05 15:23:20|6585.87|6585.87|6586.91|6586.91|6586.91|6586.91|6585.87|6585.87|0
1614957810000|2021-03-05 15:23:30|6587.26|6587.26|6586.33|6586.33|6587.26|6587.26|6586.33|6586.33|0
1614957820000|2021-03-05 15:23:40|6585.98|6585.98|6584.58|6584.58|6585.98|6585.98|6583.19|6583.19|0
1614957830000|2021-03-05 15:23:50|6584.93|6584.93|6582.47|6582.47|6584.93|6584.93|6582.47|6582.47|0
1614957840000|2021-03-05 15:24:00|6582.82|6582.82|6582.31|6582.31|6584.05|6584.05|6582.31|6582.31|0
1614957850000|2021-03-05 15:24:10|6582.66|6582.66|6581.43|6581.43|6582.66|6582.66|6581.43|6581.43|0
1614957860000|2021-03-05 15:24:20|6582.82|6582.82|6582.31|6582.31|6582.82|6582.82|6582.13|6582.13|0
1614957870000|2021-03-05 15:24:30|6582.8|6582.8|6585.36|6585.36|6585.36|6585.36|6582.8|6582.8|0
1614957890000|2021-03-05 15:24:50|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1614957900000|2021-03-05 15:25:00|6585.88|6585.88|6587.89|6587.89|6587.89|6587.89|6585.88|6585.88|0
1614957910000|2021-03-05 15:25:10|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1614957920000|2021-03-05 15:25:20|6588.94|6588.94|6590.45|6590.45|6590.8|6590.8|6588.94|6588.94|0
1614957930000|2021-03-05 15:25:30|6590.1|6590.1|6590.04|6590.04|6590.1|6590.1|6589.75|6589.75|0
1614957940000|2021-03-05 15:25:40|6590.74|6590.74|6590.93|6590.93|6590.93|6590.93|6590.74|6590.74|0
1614957950000|2021-03-05 15:25:50|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|0
1614957960000|2021-03-05 15:26:00|6591.82|6591.82|6595|6595|6595|6595|6591.82|6591.82|0
1614957970000|2021-03-05 15:26:10|6595.49|6595.49|6595.86|6595.86|6595.86|6595.86|6595.49|6595.49|0
1614957990000|2021-03-05 15:26:30|6596.61|6596.61|6595.7|6595.7|6596.61|6596.61|6595.7|6595.7|0
1614958000000|2021-03-05 15:26:40|6596.05|6596.05|6595.35|6595.35|6596.05|6596.05|6595.35|6595.35|0
1614958010000|2021-03-05 15:26:50|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|0
1614958020000|2021-03-05 15:27:00|6594.72|6594.72|6595.07|6595.07|6595.42|6595.42|6594.72|6594.72|0
1614958030000|2021-03-05 15:27:10|6594.71|6594.71|6592.93|6592.93|6594.71|6594.71|6592.93|6592.93|0
1614958040000|2021-03-05 15:27:20|6592.56|6592.56|6589.54|6589.54|6592.56|6592.56|6589.54|6589.54|0
1614958050000|2021-03-05 15:27:30|6589.05|6589.05|6587.3|6587.3|6589.05|6589.05|6587.3|6587.3|0
1614958070000|2021-03-05 15:27:50|6587.49|6587.49|6585.99|6585.99|6587.49|6587.49|6585.99|6585.99|0
1614958080000|2021-03-05 15:28:00|6585.81|6585.81|6583.99|6583.99|6585.81|6585.81|6583.99|6583.99|0
1614958090000|2021-03-05 15:28:10|6584.48|6584.48|6584.61|6584.61|6584.96|6584.96|6584.48|6584.48|0
1614958100000|2021-03-05 15:28:20|6584.32|6584.32|6584.19|6584.19|6584.32|6584.32|6583.84|6583.84|0
1614958110000|2021-03-05 15:28:30|6584.88|6584.88|6584.53|6584.53|6584.88|6584.88|6584.18|6584.18|0
1614958130000|2021-03-05 15:28:50|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1614958140000|2021-03-05 15:29:00|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|0
1614958150000|2021-03-05 15:29:10|6584.14|6584.14|6583.65|6583.65|6584.33|6584.33|6583.65|6583.65|0
1614958160000|2021-03-05 15:29:20|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|0
1614958180000|2021-03-05 15:29:40|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|0
1614958190000|2021-03-05 15:29:50|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|0
1614958200000|2021-03-05 15:30:00|6581.97|6581.97|6580.95|6580.95|6581.97|6581.97|6580.95|6580.95|0
1614958210000|2021-03-05 15:30:10|6580.24|6580.24|6577.4|6577.4|6580.24|6580.24|6577.4|6577.4|0
1614958220000|2021-03-05 15:30:20|6576.91|6576.91|6576.81|6576.81|6576.91|6576.91|6576.62|6576.62|0
1614958230000|2021-03-05 15:30:30|6577.16|6577.16|6578.68|6578.68|6578.68|6578.68|6577.16|6577.16|0
1614958240000|2021-03-05 15:30:40|6579.04|6579.04|6582.26|6582.26|6582.26|6582.26|6579.04|6579.04|0
1614958250000|2021-03-05 15:30:50|6582.47|6582.47|6582.29|6582.29|6582.47|6582.47|6582.29|6582.29|0
1614958260000|2021-03-05 15:31:00|6582.1|6582.1|6578.54|6578.54|6582.1|6582.1|6578.54|6578.54|0
1614958270000|2021-03-05 15:31:10|6578.19|6578.19|6576.49|6576.49|6578.54|6578.54|6576.49|6576.49|0
1614958290000|2021-03-05 15:31:30|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1614958300000|2021-03-05 15:31:40|6575.85|6575.85|6575.66|6575.66|6575.85|6575.85|6575.66|6575.66|0
1614958320000|2021-03-05 15:32:00|6575.29|6575.29|6573.89|6573.89|6575.29|6575.29|6573.89|6573.89|0
1614958330000|2021-03-05 15:32:10|6574.24|6574.24|6574.77|6574.77|6574.77|6574.77|6574.24|6574.24|0
1614958340000|2021-03-05 15:32:20|6575.47|6575.47|6574.43|6574.43|6575.82|6575.82|6574.43|6574.43|0
1614958360000|2021-03-05 15:32:40|6574.61|6574.61|6574.8|6574.8|6575.15|6575.15|6574.61|6574.61|0
1614958370000|2021-03-05 15:32:50|6574.09|6574.09|6574.44|6574.44|6574.44|6574.44|6574.09|6574.09|0
1614958380000|2021-03-05 15:33:00|6575.15|6575.15|6575.9|6575.9|6575.9|6575.9|6575.15|6575.15|0
1614958400000|2021-03-05 15:33:20|6576.43|6576.43|6577.54|6577.54|6577.54|6577.54|6576.43|6576.43|0
1614958410000|2021-03-05 15:33:30|6577.19|6577.19|6577|6577|6577.19|6577.19|6577|6577|0
1614958420000|2021-03-05 15:33:40|6576.65|6576.65|6575.72|6575.72|6576.65|6576.65|6575.72|6575.72|0
1614958430000|2021-03-05 15:33:50|6575.15|6575.15|6575.63|6575.63|6575.63|6575.63|6575.15|6575.15|0
1614958440000|2021-03-05 15:34:00|6575.35|6575.35|6574.14|6574.14|6575.35|6575.35|6574.14|6574.14|0
1614958450000|2021-03-05 15:34:10|6574.71|6574.71|6575.57|6575.57|6575.57|6575.57|6574.71|6574.71|0
1614958460000|2021-03-05 15:34:20|6575.08|6575.08|6574.8|6574.8|6575.08|6575.08|6574.8|6574.8|0
1614958470000|2021-03-05 15:34:30|6574.45|6574.45|6574.26|6574.26|6574.45|6574.45|6574.26|6574.26|0
1614958480000|2021-03-05 15:34:40|6574.36|6574.36|6574.48|6574.48|6574.48|6574.48|6574.2|6574.2|0
1614958490000|2021-03-05 15:34:50|6574.83|6574.83|6575.18|6575.18|6575.18|6575.18|6574.83|6574.83|0
1614958500000|2021-03-05 15:35:00|6576.58|6576.58|6575.88|6575.88|6576.58|6576.58|6575.88|6575.88|0
1614958510000|2021-03-05 15:35:10|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|0
1614958520000|2021-03-05 15:35:20|6575.67|6575.67|6575.86|6575.86|6575.86|6575.86|6575.67|6575.67|0
1614958530000|2021-03-05 15:35:30|6576.19|6576.19|6574.6|6574.6|6576.19|6576.19|6574.11|6574.11|0
1614958550000|2021-03-05 15:35:50|6575.3|6575.3|6576.4|6576.4|6576.4|6576.4|6575.3|6575.3|0
1614958560000|2021-03-05 15:36:00|6576.75|6576.75|6577.79|6577.79|6577.79|6577.79|6576.75|6576.75|0
1614958570000|2021-03-05 15:36:10|6578.14|6578.14|6578.86|6578.86|6578.86|6578.86|6578.14|6578.14|0
1614958580000|2021-03-05 15:36:20|6579.15|6579.15|6582.55|6582.55|6582.9|6582.9|6579.15|6579.15|0
1614958600000|2021-03-05 15:36:40|6582.73|6582.73|6582.04|6582.04|6582.73|6582.73|6582.04|6582.04|0
1614958620000|2021-03-05 15:37:00|6581.69|6581.69|6580.36|6580.36|6581.69|6581.69|6580.36|6580.36|0
1614958630000|2021-03-05 15:37:10|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6579.31|6579.31|0
1614958640000|2021-03-05 15:37:20|6579.72|6579.72|6574.85|6574.85|6579.72|6579.72|6574.85|6574.85|0
1614958650000|2021-03-05 15:37:30|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.2|6575.2|0
1614958670000|2021-03-05 15:37:50|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|0
1614958680000|2021-03-05 15:38:00|6572.32|6572.32|6571.76|6571.76|6572.32|6572.32|6571.27|6571.27|0
1614958700000|2021-03-05 15:38:20|6571.01|6571.01|6571.36|6571.36|6571.36|6571.36|6571.01|6571.01|0
1614958710000|2021-03-05 15:38:30|6571.71|6571.71|6571.74|6571.74|6571.74|6571.74|6571.04|6571.04|0
1614958730000|2021-03-05 15:38:50|6572.6|6572.6|6574.82|6574.82|6574.82|6574.82|6572.6|6572.6|0
1614958740000|2021-03-05 15:39:00|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.12|6574.12|0
1614958750000|2021-03-05 15:39:10|6573.72|6573.72|6573.02|6573.02|6573.72|6573.72|6573.02|6573.02|0
1614958770000|2021-03-05 15:39:30|6572.32|6572.32|6571.43|6571.43|6572.67|6572.67|6571.43|6571.43|0
1614958780000|2021-03-05 15:39:40|6571.08|6571.08|6571.43|6571.43|6571.43|6571.43|6571.08|6571.08|0
1614958790000|2021-03-05 15:39:50|6571.92|6571.92|6571.55|6571.55|6572.27|6572.27|6571.55|6571.55|0
1614958800000|2021-03-05 15:40:00|6571.26|6571.26|6571.68|6571.68|6571.68|6571.68|6570.97|6570.97|0
1614958810000|2021-03-05 15:40:10|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1614958820000|2021-03-05 15:40:20|6571.68|6571.68|6571.91|6571.91|6572.75|6572.75|6571.68|6571.68|0
1614958830000|2021-03-05 15:40:30|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|0
1614958840000|2021-03-05 15:40:40|6571.7|6571.7|6570.95|6570.95|6571.7|6571.7|6570.95|6570.95|0
1614958850000|2021-03-05 15:40:50|6570.6|6570.6|6569.9|6569.9|6570.6|6570.6|6569.9|6569.9|0
1614958870000|2021-03-05 15:41:10|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|0
1614958880000|2021-03-05 15:41:20|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|0
1614958890000|2021-03-05 15:41:30|6570.79|6570.79|6571.55|6571.55|6572.19|6572.19|6570.79|6570.79|0
1614958900000|2021-03-05 15:41:40|6571.27|6571.27|6570.92|6570.92|6571.27|6571.27|6570.92|6570.92|0
1614958910000|2021-03-05 15:41:50|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.03|6570.03|0
1614958920000|2021-03-05 15:42:00|6569.89|6569.89|6571.39|6571.39|6571.74|6571.74|6568.39|6568.39|0
1614958930000|2021-03-05 15:42:10|6571.88|6571.88|6572.42|6572.42|6572.91|6572.91|6571.88|6571.88|0
1614958940000|2021-03-05 15:42:20|6572.61|6572.61|6572.4|6572.4|6572.61|6572.61|6572.4|6572.4|0
1614958950000|2021-03-05 15:42:30|6572.87|6572.87|6574.97|6574.97|6574.97|6574.97|6572.87|6572.87|0
1614958960000|2021-03-05 15:42:40|6573.93|6573.93|6572.88|6572.88|6573.93|6573.93|6572.88|6572.88|0
1614958970000|2021-03-05 15:42:50|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1614958980000|2021-03-05 15:43:00|6573.97|6573.97|6574.16|6574.16|6574.16|6574.16|6573.97|6573.97|0
1614958990000|2021-03-05 15:43:10|6574.91|6574.91|6575.95|6575.95|6575.95|6575.95|6574.91|6574.91|0
1614959000000|2021-03-05 15:43:20|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|0
1614959020000|2021-03-05 15:43:40|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1614959030000|2021-03-05 15:43:50|6575.64|6575.64|6573.4|6573.4|6575.64|6575.64|6573.4|6573.4|0
1614959040000|2021-03-05 15:44:00|6573.58|6573.58|6572.89|6572.89|6573.58|6573.58|6572.89|6572.89|0
1614959050000|2021-03-05 15:44:10|6572.54|6572.54|6572.89|6572.89|6572.89|6572.89|6572.54|6572.54|0
1614959070000|2021-03-05 15:44:30|6572.14|6572.14|6572.49|6572.49|6572.49|6572.49|6572.14|6572.14|0
1614959080000|2021-03-05 15:44:40|6572.9|6572.9|6572.35|6572.35|6572.9|6572.9|6572.35|6572.35|0
1614959090000|2021-03-05 15:44:50|6571.79|6571.79|6568.41|6568.41|6571.79|6571.79|6568.41|6568.41|0
1614959100000|2021-03-05 15:45:00|6567.7|6567.7|6566.96|6566.96|6568.05|6568.05|6566.96|6566.96|0
1614959110000|2021-03-05 15:45:10|6566.47|6566.47|6566.1|6566.1|6566.47|6566.47|6565.91|6565.91|0
1614959120000|2021-03-05 15:45:20|6566.59|6566.59|6565.63|6565.63|6566.59|6566.59|6565.63|6565.63|0
1614959130000|2021-03-05 15:45:30|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1614959140000|2021-03-05 15:45:40|6566.28|6566.28|6567.61|6567.61|6567.61|6567.61|6566.28|6566.28|0
1614959150000|2021-03-05 15:45:50|6566.86|6566.86|6566.14|6566.14|6567.21|6567.21|6566.14|6566.14|0
1614959160000|2021-03-05 15:46:00|6566.42|6566.42|6567.47|6567.47|6567.47|6567.47|6566.42|6566.42|0
1614959170000|2021-03-05 15:46:10|6567.12|6567.12|6566.84|6566.84|6567.12|6567.12|6566.84|6566.84|0
1614959180000|2021-03-05 15:46:20|6566.49|6566.49|6565.39|6565.39|6566.49|6566.49|6564.9|6564.9|0
1614959200000|2021-03-05 15:46:40|6565.1|6565.1|6566.86|6566.86|6566.86|6566.86|6565.1|6565.1|0
1614959210000|2021-03-05 15:46:50|6565.45|6565.45|6566.5|6566.5|6566.5|6566.5|6565.45|6565.45|0
1614959220000|2021-03-05 15:47:00|6565.39|6565.39|6568.82|6568.82|6568.82|6568.82|6565.39|6565.39|0
1614959230000|2021-03-05 15:47:10|6569.01|6569.01|6568.64|6568.64|6569.01|6569.01|6568.64|6568.64|0
1614959240000|2021-03-05 15:47:20|6568.93|6568.93|6571.4|6571.4|6571.4|6571.4|6568.58|6568.58|0
1614959250000|2021-03-05 15:47:30|6572.1|6572.1|6571.92|6571.92|6572.59|6572.59|6571.55|6571.55|0
1614959260000|2021-03-05 15:47:40|6571.57|6571.57|6571.23|6571.23|6571.57|6571.57|6571.23|6571.23|0
1614959270000|2021-03-05 15:47:50|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1614959280000|2021-03-05 15:48:00|6571.06|6571.06|6573.26|6573.26|6574.14|6574.14|6571.06|6571.06|0
1614959290000|2021-03-05 15:48:10|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1614959300000|2021-03-05 15:48:20|6574.38|6574.38|6575.27|6575.27|6575.27|6575.27|6574.38|6574.38|0
1614959310000|2021-03-05 15:48:30|6575.97|6575.97|6576.67|6576.67|6576.67|6576.67|6575.97|6575.97|0
1614959320000|2021-03-05 15:48:40|6577.02|6577.02|6577.86|6577.86|6577.86|6577.86|6577.02|6577.02|0
1614959330000|2021-03-05 15:48:50|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|0
1614959340000|2021-03-05 15:49:00|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|0
1614959350000|2021-03-05 15:49:10|6577.1|6577.1|6576.75|6576.75|6577.87|6577.87|6576.75|6576.75|0
1614959390000|2021-03-05 15:49:50|6576.41|6576.41|6576.05|6576.05|6576.41|6576.41|6576.05|6576.05|0
1614959400000|2021-03-05 15:50:00|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1614959410000|2021-03-05 15:50:10|6575.15|6575.15|6575.87|6575.87|6575.87|6575.87|6575.15|6575.15|0
1614959420000|2021-03-05 15:50:20|6575.52|6575.52|6576.27|6576.27|6576.27|6576.27|6575.52|6575.52|0
1614959430000|2021-03-05 15:50:30|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1614959440000|2021-03-05 15:50:40|6576.97|6576.97|6577.81|6577.81|6577.81|6577.81|6576.97|6576.97|0
1614959450000|2021-03-05 15:50:50|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|0
1614959470000|2021-03-05 15:51:10|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1614959480000|2021-03-05 15:51:20|6578.51|6578.51|6579.8|6579.8|6579.8|6579.8|6578.51|6578.51|0
1614959490000|2021-03-05 15:51:30|6580.85|6580.85|6580.15|6580.15|6580.85|6580.85|6580.15|6580.15|0
1614959510000|2021-03-05 15:51:50|6580.9|6580.9|6581.86|6581.86|6581.86|6581.86|6580.9|6580.9|0
1614959520000|2021-03-05 15:52:00|6581.65|6581.65|6583.4|6583.4|6583.4|6583.4|6581.65|6581.65|0
1614959530000|2021-03-05 15:52:10|6584.32|6584.32|6584.51|6584.51|6584.51|6584.51|6584.32|6584.32|0
1614959550000|2021-03-05 15:52:30|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1614959560000|2021-03-05 15:52:40|6583.81|6583.81|6580.82|6580.82|6583.81|6583.81|6580.33|6580.33|0
1614959570000|2021-03-05 15:52:50|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|0
1614959580000|2021-03-05 15:53:00|6581.71|6581.71|6582.08|6582.08|6582.08|6582.08|6581.71|6581.71|0
1614959590000|2021-03-05 15:53:10|6581.89|6581.89|6582.64|6582.64|6582.64|6582.64|6581.89|6581.89|0
1614959600000|2021-03-05 15:53:20|6582.45|6582.45|6580.98|6580.98|6582.45|6582.45|6580.98|6580.98|0
1614959610000|2021-03-05 15:53:30|6580.24|6580.24|6578.8|6578.8|6580.24|6580.24|6578.61|6578.61|0
1614959620000|2021-03-05 15:53:40|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1614959630000|2021-03-05 15:53:50|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|0
1614959640000|2021-03-05 15:54:00|6577.33|6577.33|6576.97|6576.97|6577.33|6577.33|6576.97|6576.97|0
1614959660000|2021-03-05 15:54:20|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1614959670000|2021-03-05 15:54:30|6577.72|6577.72|6574.81|6574.81|6577.72|6577.72|6574.81|6574.81|0
1614959680000|2021-03-05 15:54:40|6574.99|6574.99|6573.94|6573.94|6574.99|6574.99|6573.94|6573.94|0
1614959700000|2021-03-05 15:55:00|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|0
1614959710000|2021-03-05 15:55:10|6572.85|6572.85|6571.8|6571.8|6572.85|6572.85|6571.8|6571.8|0
1614959720000|2021-03-05 15:55:20|6571.52|6571.52|6571.07|6571.07|6571.52|6571.52|6570.58|6570.58|0
1614959730000|2021-03-05 15:55:30|6571.36|6571.36|6571.54|6571.54|6571.54|6571.54|6571.36|6571.36|0
1614959740000|2021-03-05 15:55:40|6570.84|6570.84|6570.5|6570.5|6570.84|6570.84|6570.5|6570.5|0
1614959750000|2021-03-05 15:55:50|6570.14|6570.14|6570.89|6570.89|6570.89|6570.89|6570.14|6570.14|0
1614959760000|2021-03-05 15:56:00|6570.61|6570.61|6570.01|6570.01|6570.61|6570.61|6569.72|6569.72|0
1614959770000|2021-03-05 15:56:10|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1614959780000|2021-03-05 15:56:20|6570.99|6570.99|6571.83|6571.83|6571.83|6571.83|6570.99|6570.99|0
1614959790000|2021-03-05 15:56:30|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|0
1614959800000|2021-03-05 15:56:40|6572.88|6572.88|6571.2|6571.2|6572.88|6572.88|6571.2|6571.2|0
1614959810000|2021-03-05 15:56:50|6571.49|6571.49|6572.71|6572.71|6572.71|6572.71|6571.49|6571.49|0
1614959820000|2021-03-05 15:57:00|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|0
1614959830000|2021-03-05 15:57:10|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1614959840000|2021-03-05 15:57:20|6573.89|6573.89|6573.2|6573.2|6573.89|6573.89|6573.2|6573.2|0
1614959850000|2021-03-05 15:57:30|6573.68|6573.68|6574.17|6574.17|6574.17|6574.17|6573.68|6573.68|0
1614959860000|2021-03-05 15:57:40|6573.82|6573.82|6573.07|6573.07|6573.82|6573.82|6573.07|6573.07|0
1614959870000|2021-03-05 15:57:50|6574.12|6574.12|6575.28|6575.28|6575.28|6575.28|6574.12|6574.12|0
1614959880000|2021-03-05 15:58:00|6574.61|6574.61|6574.75|6574.75|6575.1|6575.1|6574.61|6574.61|0
1614959890000|2021-03-05 15:58:10|6574|6574|6574|6574|6574|6574|6574|6574|0
1614959900000|2021-03-05 15:58:20|6573.65|6573.65|6572.71|6572.71|6573.65|6573.65|6572.71|6572.71|0
1614959910000|2021-03-05 15:58:30|6572.36|6572.36|6571.81|6571.81|6572.36|6572.36|6571.81|6571.81|0
1614959920000|2021-03-05 15:58:40|6571.32|6571.32|6569.85|6569.85|6571.32|6571.32|6569.5|6569.5|0
1614959930000|2021-03-05 15:58:50|6567.9|6567.9|6566.18|6566.18|6567.9|6567.9|6566.18|6566.18|0
1614959940000|2021-03-05 15:59:00|6565.12|6565.12|6564.72|6564.72|6565.12|6565.12|6563.84|6563.84|0
1614959950000|2021-03-05 15:59:10|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|0
1614959960000|2021-03-05 15:59:20|6565.26|6565.26|6566.28|6566.28|6566.98|6566.98|6565.26|6565.26|0
1614959970000|2021-03-05 15:59:30|6565.75|6565.75|6565.17|6565.17|6565.75|6565.75|6565.17|6565.17|0
1614959980000|2021-03-05 15:59:40|6565.36|6565.36|6564.12|6564.12|6565.73|6565.73|6564.12|6564.12|0
1614959990000|2021-03-05 15:59:50|6563.3|6563.3|6562.01|6562.01|6563.65|6563.65|6562.01|6562.01|0
1614960000000|2021-03-05 16:00:00|6561.66|6561.66|6561.43|6561.43|6562.55|6562.55|6561.37|6561.37|0
1614960010000|2021-03-05 16:00:10|6561.24|6561.24|6560.64|6560.64|6561.43|6561.43|6560.45|6560.45|0
1614960020000|2021-03-05 16:00:20|6561.13|6561.13|6560.91|6560.91|6561.66|6561.66|6560.91|6560.91|0
1614960030000|2021-03-05 16:00:30|6560.54|6560.54|6560.54|6560.54|6560.54|6560.54|6560.54|6560.54|0
1614960040000|2021-03-05 16:00:40|6561.12|6561.12|6561.12|6561.12|6561.12|6561.12|6560.77|6560.77|0
1614960050000|2021-03-05 16:00:50|6560.77|6560.77|6561.87|6561.87|6561.87|6561.87|6560.77|6560.77|0
1614960060000|2021-03-05 16:01:00|6561.52|6561.52|6561.16|6561.16|6561.87|6561.87|6561.16|6561.16|0
1614960080000|2021-03-05 16:01:20|6561.51|6561.51|6561.87|6561.87|6561.87|6561.87|6561.51|6561.51|0
1614960090000|2021-03-05 16:01:30|6562.05|6562.05|6561.95|6561.95|6562.24|6562.24|6561.95|6561.95|0
1614960100000|2021-03-05 16:01:40|6562.24|6562.24|6560.84|6560.84|6562.24|6562.24|6560.84|6560.84|0
1614960110000|2021-03-05 16:01:50|6560.14|6560.14|6558.9|6558.9|6560.14|6560.14|6558.9|6558.9|0
1614960120000|2021-03-05 16:02:00|6558.56|6558.56|6557.83|6557.83|6558.9|6558.9|6557.83|6557.83|0
1614960130000|2021-03-05 16:02:10|6557.49|6557.49|6556.79|6556.79|6557.49|6557.49|6556.79|6556.79|0
1614960140000|2021-03-05 16:02:20|6556.21|6556.21|6556.5|6556.5|6556.5|6556.5|6556.21|6556.21|0
1614960150000|2021-03-05 16:02:30|6557.2|6557.2|6558.12|6558.12|6558.12|6558.12|6557.2|6557.2|0
1614960160000|2021-03-05 16:02:40|6558.47|6558.47|6558.12|6558.12|6558.47|6558.47|6558.12|6558.12|0
1614960170000|2021-03-05 16:02:50|6557.14|6557.14|6554.67|6554.67|6557.14|6557.14|6554.67|6554.67|0
1614960180000|2021-03-05 16:03:00|6554.11|6554.11|6554.11|6554.11|6554.46|6554.46|6553.76|6553.76|0
1614960190000|2021-03-05 16:03:10|6554.46|6554.46|6555.72|6555.72|6556.21|6556.21|6554.46|6554.46|0
1614960200000|2021-03-05 16:03:20|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1614960210000|2021-03-05 16:03:30|6557.12|6557.12|6563.33|6563.33|6563.33|6563.33|6557.12|6557.12|0
1614960220000|2021-03-05 16:03:40|6563.9|6563.9|6563.69|6563.69|6564.62|6564.62|6563.69|6563.69|0
1614960230000|2021-03-05 16:03:50|6564.03|6564.03|6563.13|6563.13|6564.03|6564.03|6563.13|6563.13|0
1614960240000|2021-03-05 16:04:00|6563.2|6563.2|6561.89|6561.89|6563.2|6563.2|6561.89|6561.89|0
1614960250000|2021-03-05 16:04:10|6562.26|6562.26|6561.56|6561.56|6562.26|6562.26|6561.56|6561.56|0
1614960260000|2021-03-05 16:04:20|6562.05|6562.05|6561.17|6561.17|6562.05|6562.05|6561.17|6561.17|0
1614960270000|2021-03-05 16:04:30|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1614960280000|2021-03-05 16:04:40|6560.47|6560.47|6562.43|6562.43|6562.43|6562.43|6560.47|6560.47|0
1614960290000|2021-03-05 16:04:50|6563.13|6563.13|6563.66|6563.66|6564.29|6564.29|6563.13|6563.13|0
1614960300000|2021-03-05 16:05:00|6563.3|6563.3|6562.12|6562.12|6563.3|6563.3|6561.77|6561.77|0
1614960310000|2021-03-05 16:05:10|6561.57|6561.57|6562.61|6562.61|6562.61|6562.61|6561.57|6561.57|0
1614960320000|2021-03-05 16:05:20|6562.79|6562.79|6562.79|6562.79|6562.98|6562.98|6562.79|6562.79|0
1614960330000|2021-03-05 16:05:30|6563.37|6563.37|6564.42|6564.42|6564.42|6564.42|6563.37|6563.37|0
1614960340000|2021-03-05 16:05:40|6564.06|6564.06|6563.71|6563.71|6564.06|6564.06|6563.71|6563.71|0
1614960350000|2021-03-05 16:05:50|6563.53|6563.53|6563.53|6563.53|6563.53|6563.53|6563.53|6563.53|0
1614960360000|2021-03-05 16:06:00|6563.24|6563.24|6562.33|6562.33|6563.24|6563.24|6561.85|6561.85|0
1614960380000|2021-03-05 16:06:20|6562.69|6562.69|6563.39|6563.39|6563.39|6563.39|6562.69|6562.69|0
1614960390000|2021-03-05 16:06:30|6564.09|6564.09|6562.36|6562.36|6564.09|6564.09|6562.36|6562.36|0
1614960400000|2021-03-05 16:06:40|6562.18|6562.18|6561.05|6561.05|6562.36|6562.36|6561.05|6561.05|0
1614960410000|2021-03-05 16:06:50|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|0
1614960420000|2021-03-05 16:07:00|6560.52|6560.52|6560.62|6560.62|6560.81|6560.81|6559.96|6559.96|0
1614960430000|2021-03-05 16:07:10|6560.33|6560.33|6559.66|6559.66|6560.33|6560.33|6559.66|6559.66|0
1614960440000|2021-03-05 16:07:20|6558.26|6558.26|6558.97|6558.97|6558.97|6558.97|6558.26|6558.26|0
1614960450000|2021-03-05 16:07:30|6558.27|6558.27|6558.76|6558.76|6558.76|6558.76|6558.27|6558.27|0
1614960460000|2021-03-05 16:07:40|6558.41|6558.41|6557.07|6557.07|6558.41|6558.41|6557.07|6557.07|0
1614960470000|2021-03-05 16:07:50|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|0
1614960480000|2021-03-05 16:08:00|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.7|6556.7|0
1614960490000|2021-03-05 16:08:10|6557.64|6557.64|6558.89|6558.89|6559.24|6559.24|6557.64|6557.64|0
1614960500000|2021-03-05 16:08:20|6558.19|6558.19|6558.01|6558.01|6558.19|6558.19|6557.72|6557.72|0
1614960520000|2021-03-05 16:08:40|6558.19|6558.19|6558.28|6558.28|6558.77|6558.77|6558.19|6558.19|0
1614960550000|2021-03-05 16:09:10|6558.77|6558.77|6557.94|6557.94|6558.77|6558.77|6557.94|6557.94|0
1614960560000|2021-03-05 16:09:20|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|0
1614960570000|2021-03-05 16:09:30|6555.85|6555.85|6555.5|6555.5|6555.85|6555.85|6555.5|6555.5|0
1614960580000|2021-03-05 16:09:40|6554.8|6554.8|6554.8|6554.8|6554.8|6554.8|6554.8|6554.8|0
1614960600000|2021-03-05 16:10:00|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|0
1614960610000|2021-03-05 16:10:10|6554.64|6554.64|6554.66|6554.66|6555.01|6555.01|6554.64|6554.64|0
1614960620000|2021-03-05 16:10:20|6555.35|6555.35|6557.1|6557.1|6557.1|6557.1|6555.35|6555.35|0
1614960630000|2021-03-05 16:10:30|6557.45|6557.45|6560.61|6560.61|6560.61|6560.61|6557.1|6557.1|0
1614960640000|2021-03-05 16:10:40|6560.26|6560.26|6560.61|6560.61|6560.61|6560.61|6560.26|6560.26|0
1614960650000|2021-03-05 16:10:50|6560.79|6560.79|6560.01|6560.01|6561.05|6561.05|6560.01|6560.01|0
1614960670000|2021-03-05 16:11:10|6560.49|6560.49|6561.09|6561.09|6562.45|6562.45|6560.49|6560.49|0
1614960680000|2021-03-05 16:11:20|6560.9|6560.9|6559.23|6559.23|6560.9|6560.9|6559.23|6559.23|0
1614960690000|2021-03-05 16:11:30|6559.58|6559.58|6559.23|6559.23|6559.58|6559.58|6559.23|6559.23|0
1614960710000|2021-03-05 16:11:50|6560.28|6560.28|6560.9|6560.9|6561.25|6561.25|6560.28|6560.28|0
1614960720000|2021-03-05 16:12:00|6561.09|6561.09|6558.18|6558.18|6561.09|6561.09|6558.18|6558.18|0
1614960730000|2021-03-05 16:12:10|6558.67|6558.67|6557.93|6557.93|6558.67|6558.67|6557.93|6557.93|0
1614960740000|2021-03-05 16:12:20|6558.3|6558.3|6556.65|6556.65|6558.3|6558.3|6556.65|6556.65|0
1614960750000|2021-03-05 16:12:30|6555.95|6555.95|6553.51|6553.51|6555.95|6555.95|6553.51|6553.51|0
1614960770000|2021-03-05 16:12:50|6554|6554|6554.35|6554.35|6554.35|6554.35|6554|6554|0
1614960780000|2021-03-05 16:13:00|6554.64|6554.64|6555.11|6555.11|6555.11|6555.11|6554.27|6554.27|0
1614960790000|2021-03-05 16:13:10|6554.41|6554.41|6556.39|6556.39|6556.39|6556.39|6554.41|6554.41|0
1614960800000|2021-03-05 16:13:20|6556.04|6556.04|6553.64|6553.64|6556.04|6556.04|6553.64|6553.64|0
1614960820000|2021-03-05 16:13:40|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|0
1614960830000|2021-03-05 16:13:50|6551.41|6551.41|6550.29|6550.29|6551.41|6551.41|6550.29|6550.29|0
1614960840000|2021-03-05 16:14:00|6549.59|6549.59|6549.1|6549.1|6549.59|6549.59|6549.1|6549.1|0
1614960850000|2021-03-05 16:14:10|6549.8|6549.8|6547.95|6547.95|6549.8|6549.8|6547.95|6547.95|0
1614960860000|2021-03-05 16:14:20|6547.6|6547.6|6547.54|6547.54|6547.6|6547.6|6547.25|6547.25|0
1614960880000|2021-03-05 16:14:40|6546.84|6546.84|6545.15|6545.15|6546.84|6546.84|6544.97|6544.97|0
1614960890000|2021-03-05 16:14:50|6545.5|6545.5|6547.6|6547.6|6547.6|6547.6|6545.5|6545.5|0
1614960900000|2021-03-05 16:15:00|6547.41|6547.41|6548.76|6548.76|6548.76|6548.76|6546.2|6546.2|0
1614960910000|2021-03-05 16:15:10|6548.01|6548.01|6547.48|6547.48|6548.01|6548.01|6547.48|6547.48|0
1614960930000|2021-03-05 16:15:30|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|0
1614960940000|2021-03-05 16:15:40|6547|6547|6546.47|6546.47|6547|6547|6546.47|6546.47|0
1614960950000|2021-03-05 16:15:50|6546.12|6546.12|6547.34|6547.34|6547.34|6547.34|6546.12|6546.12|0
1614960960000|2021-03-05 16:16:00|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1614960970000|2021-03-05 16:16:10|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|0
1614960990000|2021-03-05 16:16:30|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1614961000000|2021-03-05 16:16:40|6548.28|6548.28|6548.07|6548.07|6548.28|6548.28|6547.93|6547.93|0
1614961010000|2021-03-05 16:16:50|6547.72|6547.72|6548.21|6548.21|6548.21|6548.21|6547.72|6547.72|0
1614961020000|2021-03-05 16:17:00|6547.16|6547.16|6546.95|6546.95|6547.16|6547.16|6546.12|6546.12|0
1614961030000|2021-03-05 16:17:10|6546.42|6546.42|6546.07|6546.07|6546.42|6546.42|6546.07|6546.07|0
1614961040000|2021-03-05 16:17:20|6545.72|6545.72|6545.12|6545.12|6546.06|6546.06|6545.12|6545.12|0
1614961050000|2021-03-05 16:17:30|6545.3|6545.3|6545.3|6545.3|6545.3|6545.3|6545.3|6545.3|0
1614961070000|2021-03-05 16:17:50|6544.95|6544.95|6545.22|6545.22|6545.22|6545.22|6544.23|6544.23|0
1614961080000|2021-03-05 16:18:00|6545.97|6545.97|6547.09|6547.09|6547.09|6547.09|6545.97|6545.97|0
1614961090000|2021-03-05 16:18:10|6547.37|6547.37|6547.27|6547.27|6547.37|6547.37|6547.09|6547.09|0
1614961100000|2021-03-05 16:18:20|6546.23|6546.23|6545.82|6545.82|6546.23|6546.23|6545.54|6545.54|0
1614961110000|2021-03-05 16:18:30|6545.07|6545.07|6544.72|6544.72|6545.07|6545.07|6544.72|6544.72|0
1614961120000|2021-03-05 16:18:40|6544.37|6544.37|6544.55|6544.55|6544.72|6544.72|6543.72|6543.72|0
1614961130000|2021-03-05 16:18:50|6544.21|6544.21|6544.68|6544.68|6544.68|6544.68|6544.21|6544.21|0
1614961140000|2021-03-05 16:19:00|6544.86|6544.86|6545.21|6545.21|6545.21|6545.21|6544.86|6544.86|0
1614961150000|2021-03-05 16:19:10|6545.96|6545.96|6549.55|6549.55|6549.55|6549.55|6545.96|6545.96|0
1614961160000|2021-03-05 16:19:20|6549.36|6549.36|6545.67|6545.67|6549.71|6549.71|6545.67|6545.67|0
1614961170000|2021-03-05 16:19:30|6545.18|6545.18|6548.07|6548.07|6548.07|6548.07|6545.18|6545.18|0
1614961180000|2021-03-05 16:19:40|6548.25|6548.25|6547.14|6547.14|6548.31|6548.31|6547.14|6547.14|0
1614961190000|2021-03-05 16:19:50|6546.79|6546.79|6545.97|6545.97|6547.43|6547.43|6545.97|6545.97|0
1614961200000|2021-03-05 16:20:00|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|0
1614961210000|2021-03-05 16:20:10|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1614961220000|2021-03-05 16:20:20|6546.88|6546.88|6547.02|6547.02|6547.58|6547.58|6546.88|6546.88|0
1614961230000|2021-03-05 16:20:30|6545.69|6545.69|6543.17|6543.17|6545.69|6545.69|6542.68|6542.68|0
1614961240000|2021-03-05 16:20:40|6542.96|6542.96|6539.74|6539.74|6542.96|6542.96|6539.74|6539.74|0
1614961250000|2021-03-05 16:20:50|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|0
1614961260000|2021-03-05 16:21:00|6540.15|6540.15|6541.02|6541.02|6541.02|6541.02|6540.15|6540.15|0
1614961270000|2021-03-05 16:21:10|6541.23|6541.23|6542.37|6542.37|6542.37|6542.37|6541.23|6541.23|0
1614961280000|2021-03-05 16:21:20|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|0
1614961290000|2021-03-05 16:21:30|6541.53|6541.53|6541.82|6541.82|6542.23|6542.23|6540.78|6540.78|0
1614961300000|2021-03-05 16:21:40|6541.12|6541.12|6540|6540|6541.47|6541.47|6540|6540|0
1614961310000|2021-03-05 16:21:50|6539.31|6539.31|6537.13|6537.13|6539.31|6539.31|6537.13|6537.13|0
1614961320000|2021-03-05 16:22:00|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|0
1614961330000|2021-03-05 16:22:10|6537.48|6537.48|6538.18|6538.18|6538.18|6538.18|6537.48|6537.48|0
1614961340000|2021-03-05 16:22:20|6538|6538|6538|6538|6538|6538|6538|6538|0
1614961350000|2021-03-05 16:22:30|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|0
1614961360000|2021-03-05 16:22:40|6537.83|6537.83|6538.18|6538.18|6538.88|6538.88|6537.83|6537.83|0
1614961370000|2021-03-05 16:22:50|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|0
1614961380000|2021-03-05 16:23:00|6537.54|6537.54|6537.89|6537.89|6537.89|6537.89|6537.54|6537.54|0
1614961390000|2021-03-05 16:23:10|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|0
1614961400000|2021-03-05 16:23:20|6538.67|6538.67|6539.24|6539.24|6539.24|6539.24|6538.67|6538.67|0
1614961410000|2021-03-05 16:23:30|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|0
1614961420000|2021-03-05 16:23:40|6538.71|6538.71|6537.72|6537.72|6538.71|6538.71|6537.72|6537.72|0
1614961440000|2021-03-05 16:24:00|6538.21|6538.21|6538.04|6538.04|6538.39|6538.39|6538.04|6538.04|0
1614961450000|2021-03-05 16:24:10|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|0
1614961460000|2021-03-05 16:24:20|6537.41|6537.41|6536.46|6536.46|6537.7|6537.7|6536.46|6536.46|0
1614961470000|2021-03-05 16:24:30|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|0
1614961480000|2021-03-05 16:24:40|6535.76|6535.76|6534.44|6534.44|6535.76|6535.76|6534.44|6534.44|0
1614961490000|2021-03-05 16:24:50|6534.79|6534.79|6533.57|6533.57|6534.79|6534.79|6532.82|6532.82|0
1614961500000|2021-03-05 16:25:00|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|0
1614961510000|2021-03-05 16:25:10|6532.52|6532.52|6532.16|6532.16|6532.52|6532.52|6532.16|6532.16|0
1614961520000|2021-03-05 16:25:20|6531.98|6531.98|6531.9|6531.9|6532.25|6532.25|6531.61|6531.61|0
1614961530000|2021-03-05 16:25:30|6531.71|6531.71|6531.34|6531.34|6531.71|6531.71|6531.34|6531.34|0
1614961540000|2021-03-05 16:25:40|6531.83|6531.83|6532.04|6532.04|6532.04|6532.04|6531.83|6531.83|0
1614961550000|2021-03-05 16:25:50|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|0
1614961560000|2021-03-05 16:26:00|6532.12|6532.12|6532.41|6532.41|6532.41|6532.41|6532.12|6532.12|0
1614961570000|2021-03-05 16:26:10|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|0
1614961580000|2021-03-05 16:26:20|6531.71|6531.71|6530.14|6530.14|6531.71|6531.71|6530.14|6530.14|0
1614961590000|2021-03-05 16:26:30|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|0
1614961600000|2021-03-05 16:26:40|6529.26|6529.26|6529.26|6529.26|6529.26|6529.26|6529.26|6529.26|0
1614961610000|2021-03-05 16:26:50|6528.91|6528.91|6525.94|6525.94|6528.91|6528.91|6525.73|6525.73|0
1614961620000|2021-03-05 16:27:00|6526.69|6526.69|6527.66|6527.66|6527.66|6527.66|6526.41|6526.41|0
1614961630000|2021-03-05 16:27:10|6526.68|6526.68|6527.18|6527.18|6527.71|6527.71|6526.68|6526.68|0
1614961640000|2021-03-05 16:27:20|6526.69|6526.69|6526.34|6526.34|6526.69|6526.69|6525.99|6525.99|0
1614961650000|2021-03-05 16:27:30|6526.53|6526.53|6524.94|6524.94|6526.53|6526.53|6524.94|6524.94|0
1614961660000|2021-03-05 16:27:40|6524.59|6524.59|6523.56|6523.56|6524.59|6524.59|6523.4|6523.4|0
1614961670000|2021-03-05 16:27:50|6523.38|6523.38|6521.81|6521.81|6523.73|6523.73|6521.81|6521.81|0
1614961680000|2021-03-05 16:28:00|6521.11|6521.11|6519.03|6519.03|6521.11|6521.11|6519.03|6519.03|0
1614961690000|2021-03-05 16:28:10|6518.68|6518.68|6517.67|6517.67|6519.03|6519.03|6516.94|6516.94|0
1614961700000|2021-03-05 16:28:20|6517.48|6517.48|6515.15|6515.15|6517.48|6517.48|6514.8|6514.8|0
1614961710000|2021-03-05 16:28:30|6514.45|6514.45|6513.38|6513.38|6514.45|6514.45|6512.23|6512.23|0
1614961720000|2021-03-05 16:28:40|6513.09|6513.09|6513.32|6513.32|6514.74|6514.74|6512.8|6512.8|0
1614961730000|2021-03-05 16:28:50|6513.51|6513.51|6512.81|6512.81|6513.51|6513.51|6512.46|6512.46|0
1614961740000|2021-03-05 16:29:00|6513|6513|6516.77|6516.77|6516.77|6516.77|6512.99|6512.99|0
1614961750000|2021-03-05 16:29:10|6517.82|6517.82|6517.7|6517.7|6518.07|6518.07|6517.33|6517.33|0
1614961760000|2021-03-05 16:29:20|6518.05|6518.05|6516.65|6516.65|6518.05|6518.05|6516.11|6516.11|0
1614961770000|2021-03-05 16:29:30|6516.36|6516.36|6519.01|6519.01|6519.01|6519.01|6515.81|6515.81|0
1614961780000|2021-03-05 16:29:40|6519.76|6519.76|6519.27|6519.27|6520.86|6520.86|6519.27|6519.27|0
1614961790000|2021-03-05 16:29:50|6519.47|6519.47|6521.34|6521.34|6521.34|6521.34|6519.33|6519.33|0
1615191300000|2021-03-08 08:15:00|6550.66|6550.66|6551.15|6551.15|6551.15|6551.15|6550.66|6550.66|0
1615191310000|2021-03-08 08:15:10|6551.33|6551.33|6553.94|6553.94|6553.94|6553.94|6551.33|6551.33|0
1615191320000|2021-03-08 08:15:20|6559.53|6559.53|6558.48|6558.48|6559.53|6559.53|6557.43|6557.43|0
1615191330000|2021-03-08 08:15:30|6558.13|6558.13|6555.97|6555.97|6558.13|6558.13|6555.62|6555.62|0
1615191340000|2021-03-08 08:15:40|6556.67|6556.67|6556.64|6556.64|6557.51|6557.51|6556.64|6556.64|0
1615191350000|2021-03-08 08:15:50|6556.93|6556.93|6556.23|6556.23|6557.28|6557.28|6556.23|6556.23|0
1615191360000|2021-03-08 08:16:00|6554.83|6554.83|6551.31|6551.31|6554.83|6554.83|6551.31|6551.31|0
1615191370000|2021-03-08 08:16:10|6552.29|6552.29|6552.99|6552.99|6552.99|6552.99|6552.29|6552.29|0
1615191380000|2021-03-08 08:16:20|6554.09|6554.09|6557.42|6557.42|6557.42|6557.42|6554.09|6554.09|0
1615191390000|2021-03-08 08:16:30|6558.11|6558.11|6557.27|6557.27|6559.52|6559.52|6557.27|6557.27|0
1615191400000|2021-03-08 08:16:40|6556.57|6556.57|6557.12|6557.12|6557.12|6557.12|6556.57|6556.57|0
1615191410000|2021-03-08 08:16:50|6557.31|6557.31|6558.01|6558.01|6558.01|6558.01|6557.31|6557.31|0
1615191420000|2021-03-08 08:17:00|6557.31|6557.31|6556.82|6556.82|6557.31|6557.31|6556.82|6556.82|0
1615191430000|2021-03-08 08:17:10|6556.33|6556.33|6557.03|6557.03|6557.03|6557.03|6555.98|6555.98|0
1615191450000|2021-03-08 08:17:30|6556.54|6556.54|6553.95|6553.95|6556.54|6556.54|6553.95|6553.95|0
1615191460000|2021-03-08 08:17:40|6552.98|6552.98|6550.31|6550.31|6552.98|6552.98|6550.31|6550.31|0
1615191470000|2021-03-08 08:17:50|6550.8|6550.8|6550.43|6550.43|6550.8|6550.8|6549.87|6549.87|0
1615191480000|2021-03-08 08:18:00|6552.87|6552.87|6552.65|6552.65|6553.22|6553.22|6552.16|6552.16|0
1615191300000|2021-03-08 08:15:00|6550.66|6550.66|6551.15|6551.15|6551.15|6551.15|6550.66|6550.66|0
1615191310000|2021-03-08 08:15:10|6551.33|6551.33|6553.94|6553.94|6553.94|6553.94|6551.33|6551.33|0
1615191320000|2021-03-08 08:15:20|6559.53|6559.53|6558.48|6558.48|6559.53|6559.53|6557.43|6557.43|0
1615191330000|2021-03-08 08:15:30|6558.13|6558.13|6555.97|6555.97|6558.13|6558.13|6555.62|6555.62|0
1615191340000|2021-03-08 08:15:40|6556.67|6556.67|6556.64|6556.64|6557.51|6557.51|6556.64|6556.64|0
1615191350000|2021-03-08 08:15:50|6556.93|6556.93|6556.23|6556.23|6557.28|6557.28|6556.23|6556.23|0
1615191360000|2021-03-08 08:16:00|6554.83|6554.83|6551.31|6551.31|6554.83|6554.83|6551.31|6551.31|0
1615191370000|2021-03-08 08:16:10|6552.29|6552.29|6552.99|6552.99|6552.99|6552.99|6552.29|6552.29|0
1615191380000|2021-03-08 08:16:20|6554.09|6554.09|6557.42|6557.42|6557.42|6557.42|6554.09|6554.09|0
1615191390000|2021-03-08 08:16:30|6558.11|6558.11|6557.27|6557.27|6559.52|6559.52|6557.27|6557.27|0
1615191400000|2021-03-08 08:16:40|6556.57|6556.57|6557.12|6557.12|6557.12|6557.12|6556.57|6556.57|0
1615191410000|2021-03-08 08:16:50|6557.31|6557.31|6558.01|6558.01|6558.01|6558.01|6557.31|6557.31|0
1615191420000|2021-03-08 08:17:00|6557.31|6557.31|6556.82|6556.82|6557.31|6557.31|6556.82|6556.82|0
1615191430000|2021-03-08 08:17:10|6556.33|6556.33|6557.03|6557.03|6557.03|6557.03|6555.98|6555.98|0
1615191450000|2021-03-08 08:17:30|6556.54|6556.54|6553.95|6553.95|6556.54|6556.54|6553.95|6553.95|0
1615191460000|2021-03-08 08:17:40|6552.98|6552.98|6550.31|6550.31|6552.98|6552.98|6550.31|6550.31|0
1615191470000|2021-03-08 08:17:50|6550.8|6550.8|6550.43|6550.43|6550.8|6550.8|6549.87|6549.87|0
1615191480000|2021-03-08 08:18:00|6552.87|6552.87|6552.65|6552.65|6553.22|6553.22|6552.16|6552.16|0
1615191490000|2021-03-08 08:18:10|6553.84|6553.84|6555.31|6555.31|6555.31|6555.31|6553.84|6553.84|0
1615191510000|2021-03-08 08:18:30|6552.52|6552.52|6550.29|6550.29|6552.52|6552.52|6550.29|6550.29|0
1615191520000|2021-03-08 08:18:40|6550.48|6550.48|6551.25|6551.25|6551.74|6551.74|6550.48|6550.48|0
1615191530000|2021-03-08 08:18:50|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|0
1615191540000|2021-03-08 08:19:00|6549.92|6549.92|6546.63|6546.63|6549.92|6549.92|6546.63|6546.63|0
1615191550000|2021-03-08 08:19:10|6547|6547|6547.37|6547.37|6547.37|6547.37|6547|6547|0
1615191560000|2021-03-08 08:19:20|6547.86|6547.86|6545.07|6545.07|6547.86|6547.86|6545.07|6545.07|0
1615191570000|2021-03-08 08:19:30|6544.36|6544.36|6538.95|6538.95|6544.36|6544.36|6538.95|6538.95|0
1615191580000|2021-03-08 08:19:40|6539.65|6539.65|6538.91|6538.91|6539.65|6539.65|6538.91|6538.91|0
1615191590000|2021-03-08 08:19:50|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|0
1615191610000|2021-03-08 08:20:10|6538.25|6538.25|6541.63|6541.63|6541.63|6541.63|6538.25|6538.25|0
1615191620000|2021-03-08 08:20:20|6542.74|6542.74|6543.99|6543.99|6543.99|6543.99|6542.74|6542.74|0
1615191660000|2021-03-08 08:21:00|6543.24|6543.24|6544.5|6544.5|6544.5|6544.5|6543.24|6543.24|0
1615191670000|2021-03-08 08:21:10|6545.2|6545.2|6546.32|6546.32|6546.32|6546.32|6545.2|6545.2|0
1615191690000|2021-03-08 08:21:30|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|0
1615191700000|2021-03-08 08:21:40|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|0
1615191710000|2021-03-08 08:21:50|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|0
1615191730000|2021-03-08 08:22:10|6547.54|6547.54|6548.09|6548.09|6548.09|6548.09|6547.54|6547.54|0
1615191740000|2021-03-08 08:22:20|6549.15|6549.15|6551.53|6551.53|6551.53|6551.53|6549.15|6549.15|0
1615191750000|2021-03-08 08:22:30|6551.81|6551.81|6552.1|6552.1|6552.1|6552.1|6551.81|6551.81|0
1615191760000|2021-03-08 08:22:40|6551.92|6551.92|6552.1|6552.1|6552.1|6552.1|6551.92|6551.92|0
1615191770000|2021-03-08 08:22:50|6552.45|6552.45|6552.81|6552.81|6552.81|6552.81|6552.45|6552.45|0
1615191800000|2021-03-08 08:23:20|6553.09|6553.09|6553.07|6553.07|6554|6554|6552.52|6552.52|0
1615191820000|2021-03-08 08:23:40|6552.89|6552.89|6553.38|6553.38|6553.38|6553.38|6552.89|6552.89|0
1615191830000|2021-03-08 08:23:50|6552.32|6552.32|6552.67|6552.67|6552.67|6552.67|6552.32|6552.32|0
1615191840000|2021-03-08 08:24:00|6552.96|6552.96|6552.9|6552.9|6553.25|6553.25|6552.9|6552.9|0
1615191850000|2021-03-08 08:24:10|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|0
1615191860000|2021-03-08 08:24:20|6551.07|6551.07|6548.62|6548.62|6551.07|6551.07|6548.62|6548.62|0
1615191870000|2021-03-08 08:24:30|6549.2|6549.2|6546.69|6546.69|6549.2|6549.2|6546.69|6546.69|0
1615191880000|2021-03-08 08:24:40|6545.94|6545.94|6544.21|6544.21|6545.94|6545.94|6544.21|6544.21|0
1615191900000|2021-03-08 08:25:00|6542.1|6542.1|6539.33|6539.33|6542.1|6542.1|6539.33|6539.33|0
1615191910000|2021-03-08 08:25:10|6538.98|6538.98|6538.69|6538.69|6538.98|6538.98|6538.49|6538.49|0
1615191920000|2021-03-08 08:25:20|6538.51|6538.51|6538.14|6538.14|6538.88|6538.88|6538.14|6538.14|0
1615191930000|2021-03-08 08:25:30|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|0
1615191970000|2021-03-08 08:26:10|6539.17|6539.17|6538.46|6538.46|6539.17|6539.17|6538.46|6538.46|0
1615191980000|2021-03-08 08:26:20|6539.17|6539.17|6538.46|6538.46|6539.17|6539.17|6537.76|6537.76|0
1615191990000|2021-03-08 08:26:30|6538.65|6538.65|6539.32|6539.32|6539.68|6539.68|6538.65|6538.65|0
1615192000000|2021-03-08 08:26:40|6539.69|6539.69|6540.91|6540.91|6541.28|6541.28|6539.69|6539.69|0
1615192010000|2021-03-08 08:26:50|6539.86|6539.86|6536.88|6536.88|6539.86|6539.86|6536.88|6536.88|0
1615192020000|2021-03-08 08:27:00|6538.28|6538.28|6537.83|6537.83|6538.28|6538.28|6536.78|6536.78|0
1615192030000|2021-03-08 08:27:10|6537.27|6537.27|6536.99|6536.99|6537.27|6537.27|6536.99|6536.99|0
1615192040000|2021-03-08 08:27:20|6537.73|6537.73|6538.43|6538.43|6538.43|6538.43|6537.73|6537.73|0
1615192050000|2021-03-08 08:27:30|6538.8|6538.8|6538.46|6538.46|6539.5|6539.5|6538.46|6538.46|0
1615192060000|2021-03-08 08:27:40|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|0
1615192070000|2021-03-08 08:27:50|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1615192080000|2021-03-08 08:28:00|6540.57|6540.57|6540.92|6540.92|6540.92|6540.92|6540.57|6540.57|0
1615192090000|2021-03-08 08:28:10|6542.45|6542.45|6543.29|6543.29|6543.64|6543.64|6542.45|6542.45|0
1615192110000|2021-03-08 08:28:30|6544.15|6544.15|6546.63|6546.63|6546.63|6546.63|6544.15|6544.15|0
1615192120000|2021-03-08 08:28:40|6546.98|6546.98|6548.63|6548.63|6548.63|6548.63|6546.98|6546.98|0
1615192140000|2021-03-08 08:29:00|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|0
1615192150000|2021-03-08 08:29:10|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|0
1615192160000|2021-03-08 08:29:20|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1615192180000|2021-03-08 08:29:40|6550.46|6550.46|6550.67|6550.67|6550.67|6550.67|6549.97|6549.97|0
1615192190000|2021-03-08 08:29:50|6549.97|6549.97|6549.78|6549.78|6549.97|6549.97|6549.78|6549.78|0
1615192210000|2021-03-08 08:30:10|6549.08|6549.08|6547.09|6547.09|6549.08|6549.08|6547.09|6547.09|0
1615192220000|2021-03-08 08:30:20|6546.35|6546.35|6543.56|6543.56|6546.35|6546.35|6543.56|6543.56|0
1615192230000|2021-03-08 08:30:30|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|0
1615192240000|2021-03-08 08:30:40|6540.85|6540.85|6537.17|6537.17|6540.85|6540.85|6537.17|6537.17|0
1615192250000|2021-03-08 08:30:50|6536.68|6536.68|6537.87|6537.87|6537.87|6537.87|6536.68|6536.68|0
1615192260000|2021-03-08 08:31:00|6537.13|6537.13|6537.13|6537.13|6537.13|6537.13|6537.13|6537.13|0
1615192270000|2021-03-08 08:31:10|6536.43|6536.43|6535.73|6535.73|6536.43|6536.43|6535.73|6535.73|0
1615192280000|2021-03-08 08:31:20|6536.78|6536.78|6536.43|6536.43|6537.48|6537.48|6536.43|6536.43|0
1615192290000|2021-03-08 08:31:30|6534.93|6534.93|6534.44|6534.44|6534.93|6534.93|6534.44|6534.44|0
1615192310000|2021-03-08 08:31:50|6534.26|6534.26|6534.61|6534.61|6534.61|6534.61|6534.26|6534.26|0
1615192320000|2021-03-08 08:32:00|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|0
1615192330000|2021-03-08 08:32:10|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|0
1615192340000|2021-03-08 08:32:20|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|0
1615192350000|2021-03-08 08:32:30|6533.3|6533.3|6534.05|6534.05|6534.05|6534.05|6533.3|6533.3|0
1615192390000|2021-03-08 08:33:10|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1615192400000|2021-03-08 08:33:20|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|0
1615192410000|2021-03-08 08:33:30|6535.31|6535.31|6535.54|6535.54|6535.89|6535.89|6535.31|6535.31|0
1615192420000|2021-03-08 08:33:40|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|0
1615192430000|2021-03-08 08:33:50|6537.22|6537.22|6536.87|6536.87|6537.22|6537.22|6536.87|6536.87|0
1615192450000|2021-03-08 08:34:10|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|0
1615192460000|2021-03-08 08:34:20|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|0
1615192470000|2021-03-08 08:34:30|6536.38|6536.38|6536.87|6536.87|6536.87|6536.87|6536.38|6536.38|0
1615192490000|2021-03-08 08:34:50|6537.91|6537.91|6538.76|6538.76|6538.76|6538.76|6537.56|6537.56|0
1615192500000|2021-03-08 08:35:00|6539.5|6539.5|6542.52|6542.52|6542.52|6542.52|6539.5|6539.5|0
1615192510000|2021-03-08 08:35:10|6544.48|6544.48|6544.83|6544.83|6545.18|6545.18|6544.48|6544.48|0
1615192520000|2021-03-08 08:35:20|6545.38|6545.38|6546.43|6546.43|6546.43|6546.43|6545.03|6545.03|0
1615192530000|2021-03-08 08:35:30|6545.94|6545.94|6545.75|6545.75|6545.94|6545.94|6545.75|6545.75|0
1615192540000|2021-03-08 08:35:40|6544.71|6544.71|6542.96|6542.96|6544.71|6544.71|6542.96|6542.96|0
1615192560000|2021-03-08 08:36:00|6542.48|6542.48|6540.02|6540.02|6542.48|6542.48|6540.02|6540.02|0
1615192570000|2021-03-08 08:36:10|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|0
1615192580000|2021-03-08 08:36:20|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|0
1615192590000|2021-03-08 08:36:30|6536.95|6536.95|6538|6538|6538|6538|6536.6|6536.6|0
1615192600000|2021-03-08 08:36:40|6536.6|6536.6|6534.83|6534.83|6536.6|6536.6|6534.83|6534.83|0
1615192610000|2021-03-08 08:36:50|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|0
1615192620000|2021-03-08 08:37:00|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|0
1615192630000|2021-03-08 08:37:10|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1615192640000|2021-03-08 08:37:20|6532.08|6532.08|6531.53|6531.53|6532.08|6532.08|6531.53|6531.53|0
1615192660000|2021-03-08 08:37:40|6531.87|6531.87|6533.27|6533.27|6533.27|6533.27|6531.87|6531.87|0
1615192670000|2021-03-08 08:37:50|6533.62|6533.62|6536.13|6536.13|6536.62|6536.62|6533.62|6533.62|0
1615192680000|2021-03-08 08:38:00|6536.71|6536.71|6541.46|6541.46|6541.46|6541.46|6536.71|6536.71|0
1615192690000|2021-03-08 08:38:10|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|0
1615192700000|2021-03-08 08:38:20|6545.17|6545.17|6544.68|6544.68|6545.17|6545.17|6544.68|6544.68|0
1615192710000|2021-03-08 08:38:30|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1615192720000|2021-03-08 08:38:40|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1615192790000|2021-03-08 08:39:50|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|0
1615192810000|2021-03-08 08:40:10|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|0
1615192830000|2021-03-08 08:40:30|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1615192840000|2021-03-08 08:40:40|6548.41|6548.41|6548.77|6548.77|6548.77|6548.77|6548.41|6548.41|0
1615192850000|2021-03-08 08:40:50|6549.34|6549.34|6550.04|6550.04|6550.4|6550.4|6549.34|6549.34|0
1615192860000|2021-03-08 08:41:00|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|0
1615192870000|2021-03-08 08:41:10|6551.11|6551.11|6551.6|6551.6|6551.6|6551.6|6551.11|6551.11|0
1615192880000|2021-03-08 08:41:20|6554.74|6554.74|6553.54|6553.54|6554.74|6554.74|6553.54|6553.54|0
1615192890000|2021-03-08 08:41:30|6554.03|6554.03|6554.03|6554.03|6554.03|6554.03|6554.03|6554.03|0
1615192930000|2021-03-08 08:42:10|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|0
1615192940000|2021-03-08 08:42:20|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|0
1615192960000|2021-03-08 08:42:40|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|0
1615192970000|2021-03-08 08:42:50|6555.78|6555.78|6553.69|6553.69|6555.78|6555.78|6553.69|6553.69|0
1615192990000|2021-03-08 08:43:10|6552.19|6552.19|6549.86|6549.86|6552.19|6552.19|6549.86|6549.86|0
1615193000000|2021-03-08 08:43:20|6549.37|6549.37|6549.37|6549.37|6549.71|6549.71|6548.67|6548.67|0
1615193010000|2021-03-08 08:43:30|6548.79|6548.79|6546.24|6546.24|6549.13|6549.13|6546.24|6546.24|0
1615193020000|2021-03-08 08:43:40|6545.87|6545.87|6547.27|6547.27|6547.27|6547.27|6545.87|6545.87|0
1615193030000|2021-03-08 08:43:50|6547.64|6547.64|6546.75|6546.75|6547.64|6547.64|6546.75|6546.75|0
1615193040000|2021-03-08 08:44:00|6546.06|6546.06|6546.75|6546.75|6546.75|6546.75|6546.06|6546.06|0
1615193060000|2021-03-08 08:44:20|6547.12|6547.12|6546.78|6546.78|6547.12|6547.12|6546.78|6546.78|0
1615193070000|2021-03-08 08:44:30|6547.82|6547.82|6548.54|6548.54|6548.54|6548.54|6547.82|6547.82|0
1615193090000|2021-03-08 08:44:50|6548.89|6548.89|6548.19|6548.19|6548.89|6548.89|6548.19|6548.19|0
1615193100000|2021-03-08 08:45:00|6549.26|6549.26|6550.09|6550.09|6550.67|6550.67|6549.26|6549.26|0
1615193110000|2021-03-08 08:45:10|6549.91|6549.91|6550.95|6550.95|6551.3|6551.3|6549.91|6549.91|0
1615193120000|2021-03-08 08:45:20|6551.32|6551.32|6551.17|6551.17|6551.79|6551.79|6550.82|6550.82|0
1615193130000|2021-03-08 08:45:30|6551.15|6551.15|6548.06|6548.06|6551.15|6551.15|6548.06|6548.06|0
1615193140000|2021-03-08 08:45:40|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|0
1615193150000|2021-03-08 08:45:50|6548.33|6548.33|6548.68|6548.68|6548.68|6548.68|6548.33|6548.33|0
1615193170000|2021-03-08 08:46:10|6548.87|6548.87|6548.68|6548.68|6548.87|6548.87|6548.68|6548.68|0
1615193180000|2021-03-08 08:46:20|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|0
1615193190000|2021-03-08 08:46:30|6548.46|6548.46|6547.42|6547.42|6548.46|6548.46|6547.41|6547.41|0
1615193200000|2021-03-08 08:46:40|6547.13|6547.13|6548.18|6548.18|6548.18|6548.18|6547.13|6547.13|0
1615193210000|2021-03-08 08:46:50|6548.36|6548.36|6549.06|6549.06|6549.06|6549.06|6548.36|6548.36|0
1615193220000|2021-03-08 08:47:00|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|0
1615193230000|2021-03-08 08:47:10|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|0
1615193240000|2021-03-08 08:47:20|6549.79|6549.79|6549.61|6549.61|6549.79|6549.79|6549.61|6549.61|0
1615193250000|2021-03-08 08:47:30|6549.42|6549.42|6546.53|6546.53|6549.42|6549.42|6546.53|6546.53|0
1615193260000|2021-03-08 08:47:40|6546.18|6546.18|6545.27|6545.27|6546.18|6546.18|6545.27|6545.27|0
1615193270000|2021-03-08 08:47:50|6545.97|6545.97|6544.5|6544.5|6545.97|6545.97|6544.22|6544.22|0
1615193280000|2021-03-08 08:48:00|6545.55|6545.55|6548.86|6548.86|6548.86|6548.86|6545.55|6545.55|0
1615193290000|2021-03-08 08:48:10|6547.42|6547.42|6547.07|6547.07|6547.42|6547.42|6547.07|6547.07|0
1615193300000|2021-03-08 08:48:20|6548.57|6548.57|6547.26|6547.26|6548.57|6548.57|6547.26|6547.26|0
1615193310000|2021-03-08 08:48:30|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1615193320000|2021-03-08 08:48:40|6547.96|6547.96|6548.45|6548.45|6548.45|6548.45|6547.96|6547.96|0
1615193330000|2021-03-08 08:48:50|6547.89|6547.89|6547.52|6547.52|6547.89|6547.89|6547.52|6547.52|0
1615193340000|2021-03-08 08:49:00|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1615193350000|2021-03-08 08:49:10|6546.34|6546.34|6548.47|6548.47|6548.47|6548.47|6546.34|6546.34|0
1615193360000|2021-03-08 08:49:20|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|0
1615193390000|2021-03-08 08:49:50|6549.87|6549.87|6550.36|6550.36|6550.36|6550.36|6549.87|6549.87|0
1615193410000|2021-03-08 08:50:10|6550.65|6550.65|6550.83|6550.83|6550.83|6550.83|6550.65|6550.65|0
1615193430000|2021-03-08 08:50:30|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|0
1615193450000|2021-03-08 08:50:50|6550.81|6550.81|6550.28|6550.28|6550.81|6550.81|6550.28|6550.28|0
1615193460000|2021-03-08 08:51:00|6549.53|6549.53|6549.88|6549.88|6550.92|6550.92|6549.53|6549.53|0
1615193480000|2021-03-08 08:51:20|6550.22|6550.22|6549.25|6549.25|6550.22|6550.22|6549.25|6549.25|0
1615193490000|2021-03-08 08:51:30|6548.88|6548.88|6549.25|6549.25|6549.25|6549.25|6548.88|6548.88|0
1615193500000|2021-03-08 08:51:40|6548.2|6548.2|6548.69|6548.69|6548.69|6548.69|6548.2|6548.2|0
1615193510000|2021-03-08 08:51:50|6548.87|6548.87|6548.52|6548.52|6548.87|6548.87|6548.52|6548.52|0
1615193520000|2021-03-08 08:52:00|6549.01|6549.01|6549.36|6549.36|6549.36|6549.36|6549.01|6549.01|0
1615193530000|2021-03-08 08:52:10|6548.87|6548.87|6549.71|6549.71|6549.71|6549.71|6548.87|6548.87|0
1615193540000|2021-03-08 08:52:20|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|0
1615193600000|2021-03-08 08:53:20|6549.78|6549.78|6550.13|6550.13|6550.13|6550.13|6549.78|6549.78|0
1615193610000|2021-03-08 08:53:30|6549.94|6549.94|6549.59|6549.59|6549.94|6549.94|6549.59|6549.59|0
1615193620000|2021-03-08 08:53:40|6550.08|6550.08|6550.57|6550.57|6550.57|6550.57|6550.08|6550.08|0
1615193630000|2021-03-08 08:53:50|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|0
1615193650000|2021-03-08 08:54:10|6556.01|6556.01|6554.96|6554.96|6556.01|6556.01|6554.96|6554.96|0
1615193660000|2021-03-08 08:54:20|6555.31|6555.31|6556.01|6556.01|6556.01|6556.01|6555.31|6555.31|0
1615193670000|2021-03-08 08:54:30|6556.38|6556.38|6556.21|6556.21|6556.38|6556.38|6556.03|6556.03|0
1615193690000|2021-03-08 08:54:50|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1615193710000|2021-03-08 08:55:10|6557.12|6557.12|6558.17|6558.17|6558.17|6558.17|6557.12|6557.12|0
1615193720000|2021-03-08 08:55:20|6557.99|6557.99|6557.99|6557.99|6557.99|6557.99|6557.99|6557.99|0
1615193730000|2021-03-08 08:55:30|6557.8|6557.8|6558.16|6558.16|6558.16|6558.16|6557.8|6557.8|0
1615193740000|2021-03-08 08:55:40|6561.16|6561.16|6562.69|6562.69|6563.39|6563.39|6561.16|6561.16|0
1615193750000|2021-03-08 08:55:50|6562.2|6562.2|6562.56|6562.56|6562.56|6562.56|6562.2|6562.2|0
1615193760000|2021-03-08 08:56:00|6560.31|6560.31|6559.96|6559.96|6560.31|6560.31|6559.96|6559.96|0
1615193790000|2021-03-08 08:56:30|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|0
1615193830000|2021-03-08 08:57:10|6559.96|6559.96|6558.91|6558.91|6559.96|6559.96|6558.91|6558.91|0
1615193840000|2021-03-08 08:57:20|6559.61|6559.61|6561.62|6561.62|6561.62|6561.62|6559.61|6559.61|0
1615193860000|2021-03-08 08:57:40|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1615193870000|2021-03-08 08:57:50|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1615193880000|2021-03-08 08:58:00|6560.56|6560.56|6561.25|6561.25|6561.25|6561.25|6560.56|6560.56|0
1615193890000|2021-03-08 08:58:10|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|0
1615193900000|2021-03-08 08:58:20|6562.3|6562.3|6561.61|6561.61|6562.3|6562.3|6561.61|6561.61|0
1615193930000|2021-03-08 08:58:50|6562.3|6562.3|6563.14|6563.14|6563.14|6563.14|6562.3|6562.3|0
1615193940000|2021-03-08 08:59:00|6563.71|6563.71|6563.02|6563.02|6563.71|6563.71|6563.02|6563.02|0
1615193980000|2021-03-08 08:59:40|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|0
1615194000000|2021-03-08 09:00:00|6563.92|6563.92|6564.83|6564.83|6564.83|6564.83|6563.92|6563.92|0
1615194020000|2021-03-08 09:00:20|6564.48|6564.48|6564.81|6564.81|6565.18|6565.18|6564.48|6564.48|0
1615194030000|2021-03-08 09:00:30|6564.46|6564.46|6563.76|6563.76|6564.46|6564.46|6563.76|6563.76|0
1615194040000|2021-03-08 09:00:40|6564.11|6564.11|6563.14|6563.14|6564.11|6564.11|6563.14|6563.14|0
1615194060000|2021-03-08 09:01:00|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1615194120000|2021-03-08 09:02:00|6563.28|6563.28|6563.09|6563.09|6563.28|6563.28|6563.09|6563.09|0
1615194140000|2021-03-08 09:02:20|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1615194160000|2021-03-08 09:02:40|6562.25|6562.25|6561.9|6561.9|6562.25|6562.25|6561.9|6561.9|0
1615194170000|2021-03-08 09:02:50|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|0
1615194190000|2021-03-08 09:03:10|6561.84|6561.84|6561.35|6561.35|6561.84|6561.84|6561.35|6561.35|0
1615194200000|2021-03-08 09:03:20|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1615194210000|2021-03-08 09:03:30|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|0
1615194220000|2021-03-08 09:03:40|6559.82|6559.82|6559.1|6559.1|6559.82|6559.82|6559.1|6559.1|0
1615194230000|2021-03-08 09:03:50|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1615194240000|2021-03-08 09:04:00|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|0
1615194280000|2021-03-08 09:04:40|6558.89|6558.89|6556.78|6556.78|6559.28|6559.28|6556.78|6556.78|0
1615194320000|2021-03-08 09:05:20|6556.43|6556.43|6556.08|6556.08|6556.43|6556.43|6556.08|6556.08|0
1615194330000|2021-03-08 09:05:30|6555.73|6555.73|6553.91|6553.91|6555.73|6555.73|6553.91|6553.91|0
1615194350000|2021-03-08 09:05:50|6552.41|6552.41|6553.61|6553.61|6553.61|6553.61|6552.41|6552.41|0
1615194360000|2021-03-08 09:06:00|6554.3|6554.3|6553.82|6553.82|6554.3|6554.3|6553.82|6553.82|0
1615194370000|2021-03-08 09:06:10|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|0
1615194380000|2021-03-08 09:06:20|6553.47|6553.47|6553.8|6553.8|6553.8|6553.8|6552.91|6552.91|0
1615194390000|2021-03-08 09:06:30|6554.37|6554.37|6554.56|6554.56|6554.56|6554.56|6554.37|6554.37|0
1615194400000|2021-03-08 09:06:40|6553.15|6553.15|6551.65|6551.65|6553.15|6553.15|6551.65|6551.65|0
1615194410000|2021-03-08 09:06:50|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1615194440000|2021-03-08 09:07:20|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1615194460000|2021-03-08 09:07:40|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|0
1615194490000|2021-03-08 09:08:10|6548.26|6548.26|6542.54|6542.54|6548.26|6548.26|6542.54|6542.54|0
1615194500000|2021-03-08 09:08:20|6543.58|6543.58|6543.07|6543.07|6543.77|6543.77|6543.07|6543.07|0
1615194520000|2021-03-08 09:08:40|6542.72|6542.72|6542.86|6542.86|6542.86|6542.86|6542.37|6542.37|0
1615194530000|2021-03-08 09:08:50|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|0
1615194560000|2021-03-08 09:09:20|6543.16|6543.16|6542.67|6542.67|6543.16|6543.16|6542.67|6542.67|0
1615194580000|2021-03-08 09:09:40|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1615194590000|2021-03-08 09:09:50|6544.26|6544.26|6544.55|6544.55|6544.55|6544.55|6544.26|6544.26|0
1615194600000|2021-03-08 09:10:00|6545.04|6545.04|6548.45|6548.45|6548.45|6548.45|6545.04|6545.04|0
1615194610000|2021-03-08 09:10:10|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|0
1615194620000|2021-03-08 09:10:20|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|0
1615194630000|2021-03-08 09:10:30|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|0
1615194640000|2021-03-08 09:10:40|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|0
1615194680000|2021-03-08 09:11:20|6550.71|6550.71|6550.16|6550.16|6550.71|6550.71|6550.16|6550.16|0
1615194710000|2021-03-08 09:11:50|6551.21|6551.21|6551.39|6551.39|6551.39|6551.39|6551.21|6551.21|0
1615194720000|2021-03-08 09:12:00|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1615194740000|2021-03-08 09:12:20|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|0
1615194750000|2021-03-08 09:12:30|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1615194760000|2021-03-08 09:12:40|6551.13|6551.13|6548.83|6548.83|6551.13|6551.13|6548.83|6548.83|0
1615194770000|2021-03-08 09:12:50|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|0
1615194790000|2021-03-08 09:13:10|6548.32|6548.32|6547.83|6547.83|6548.32|6548.32|6547.83|6547.83|0
1615194800000|2021-03-08 09:13:20|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|0
1615194810000|2021-03-08 09:13:30|6547.13|6547.13|6544.64|6544.64|6547.13|6547.13|6544.64|6544.64|0
1615194820000|2021-03-08 09:13:40|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|0
1615194850000|2021-03-08 09:14:10|6543.45|6543.45|6538.03|6538.03|6543.45|6543.45|6538.03|6538.03|0
1615194860000|2021-03-08 09:14:20|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|0
1615194880000|2021-03-08 09:14:40|6538.89|6538.89|6540.21|6540.21|6540.21|6540.21|6538.61|6538.61|0
1615194890000|2021-03-08 09:14:50|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|0
1615194920000|2021-03-08 09:15:20|6540.21|6540.21|6543.43|6543.43|6543.43|6543.43|6540.21|6540.21|0
1615194930000|2021-03-08 09:15:30|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|0
1615194940000|2021-03-08 09:15:40|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|0
1615195010000|2021-03-08 09:16:50|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|0
1615195020000|2021-03-08 09:17:00|6545.16|6545.16|6542.21|6542.21|6545.16|6545.16|6542.21|6542.21|0
1615195030000|2021-03-08 09:17:10|6539.96|6539.96|6540.71|6540.71|6540.71|6540.71|6539.96|6539.96|0
1615195050000|2021-03-08 09:17:30|6541.96|6541.96|6541.26|6541.26|6541.96|6541.96|6541.26|6541.26|0
1615195060000|2021-03-08 09:17:40|6540.54|6540.54|6540.89|6540.89|6540.89|6540.89|6540.54|6540.54|0
1615195070000|2021-03-08 09:17:50|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1615195080000|2021-03-08 09:18:00|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|0
1615195090000|2021-03-08 09:18:10|6541.52|6541.52|6542.57|6542.57|6542.57|6542.57|6541.52|6541.52|0
1615195120000|2021-03-08 09:18:40|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|0
1615195130000|2021-03-08 09:18:50|6542.63|6542.63|6543.33|6543.33|6543.33|6543.33|6542.63|6542.63|0
1615195140000|2021-03-08 09:19:00|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|0
1615195170000|2021-03-08 09:19:30|6541.93|6541.93|6539.29|6539.29|6541.93|6541.93|6539.29|6539.29|0
1615195180000|2021-03-08 09:19:40|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1615195190000|2021-03-08 09:19:50|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1615195200000|2021-03-08 09:20:00|6538.64|6538.64|6538.78|6538.78|6538.78|6538.78|6538.64|6538.64|0
1615195210000|2021-03-08 09:20:10|6538.43|6538.43|6539.13|6539.13|6539.13|6539.13|6538.43|6538.43|0
1615195240000|2021-03-08 09:20:40|6538.64|6538.64|6537.14|6537.14|6538.64|6538.64|6537.14|6537.14|0
1615195250000|2021-03-08 09:20:50|6536.79|6536.79|6536.1|6536.1|6536.79|6536.79|6536.1|6536.1|0
1615195260000|2021-03-08 09:21:00|6535.91|6535.91|6534.43|6534.43|6535.91|6535.91|6534.43|6534.43|0
1615195270000|2021-03-08 09:21:10|6533.73|6533.73|6526.78|6526.78|6533.73|6533.73|6526.78|6526.78|0
1615195280000|2021-03-08 09:21:20|6527.48|6527.48|6524.74|6524.74|6527.48|6527.48|6523.55|6523.55|0
1615195290000|2021-03-08 09:21:30|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|0
1615195300000|2021-03-08 09:21:40|6522.44|6522.44|6522.15|6522.15|6522.44|6522.44|6522.15|6522.15|0
1615195310000|2021-03-08 09:21:50|6522.85|6522.85|6522.5|6522.5|6523.25|6523.25|6522.5|6522.5|0
1615195320000|2021-03-08 09:22:00|6522.68|6522.68|6522.23|6522.23|6522.97|6522.97|6522.23|6522.23|0
1615195330000|2021-03-08 09:22:10|6521.74|6521.74|6522.11|6522.11|6522.11|6522.11|6521.74|6521.74|0
1615195340000|2021-03-08 09:22:20|6521.13|6521.13|6520.76|6520.76|6521.13|6521.13|6520.76|6520.76|0
1615195350000|2021-03-08 09:22:30|6521.11|6521.11|6520|6520|6521.46|6521.46|6520|6520|0
1615195360000|2021-03-08 09:22:40|6517.72|6517.72|6516.81|6516.81|6517.72|6517.72|6516.11|6516.11|0
1615195370000|2021-03-08 09:22:50|6515.31|6515.31|6515.49|6515.49|6515.49|6515.49|6515.31|6515.31|0
1615195380000|2021-03-08 09:23:00|6515.68|6515.68|6513.44|6513.44|6515.68|6515.68|6513.44|6513.44|0
1615195390000|2021-03-08 09:23:10|6513.07|6513.07|6512.99|6512.99|6513.07|6513.07|6512.5|6512.5|0
1615195400000|2021-03-08 09:23:20|6509.39|6509.39|6513.59|6513.59|6513.77|6513.77|6509.39|6509.39|0
1615195410000|2021-03-08 09:23:30|6512.09|6512.09|6511.9|6511.9|6512.09|6512.09|6511.9|6511.9|0
1615195420000|2021-03-08 09:23:40|6512.88|6512.88|6514.07|6514.07|6514.07|6514.07|6512.88|6512.88|0
1615195430000|2021-03-08 09:23:50|6512.89|6512.89|6513.81|6513.81|6513.81|6513.81|6512.89|6512.89|0
1615195440000|2021-03-08 09:24:00|6513.63|6513.63|6513.97|6513.97|6513.97|6513.97|6513.63|6513.63|0
1615195450000|2021-03-08 09:24:10|6513.42|6513.42|6514.12|6514.12|6514.12|6514.12|6513.42|6513.42|0
1615195460000|2021-03-08 09:24:20|6513.93|6513.93|6514.81|6514.81|6514.81|6514.81|6513.93|6513.93|0
1615195470000|2021-03-08 09:24:30|6515.3|6515.3|6518.86|6518.86|6518.86|6518.86|6515.3|6515.3|0
1615195480000|2021-03-08 09:24:40|6518.57|6518.57|6519.03|6519.03|6519.31|6519.31|6518.57|6518.57|0
1615195490000|2021-03-08 09:24:50|6518.68|6518.68|6517.7|6517.7|6518.68|6518.68|6517.7|6517.7|0
1615195500000|2021-03-08 09:25:00|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|0
1615195510000|2021-03-08 09:25:10|6518.89|6518.89|6519.17|6519.17|6519.17|6519.17|6518.89|6518.89|0
1615195520000|2021-03-08 09:25:20|6518.89|6518.89|6519.37|6519.37|6519.37|6519.37|6518.89|6518.89|0
1615195530000|2021-03-08 09:25:30|6519.72|6519.72|6520.47|6520.47|6520.47|6520.47|6519.72|6519.72|0
1615195540000|2021-03-08 09:25:40|6520.19|6520.19|6517.65|6517.65|6520.19|6520.19|6517.65|6517.65|0
1615195550000|2021-03-08 09:25:50|6518.02|6518.02|6518.01|6518.01|6518.02|6518.02|6517.31|6517.31|0
1615195560000|2021-03-08 09:26:00|6517.31|6517.31|6517.54|6517.54|6517.54|6517.54|6516.96|6516.96|0
1615195570000|2021-03-08 09:26:10|6517.17|6517.17|6516.82|6516.82|6517.52|6517.52|6516.82|6516.82|0
1615195580000|2021-03-08 09:26:20|6516.24|6516.24|6515.4|6515.4|6516.24|6516.24|6515.4|6515.4|0
1615195590000|2021-03-08 09:26:30|6516.1|6516.1|6515.75|6515.75|6516.1|6516.1|6515.75|6515.75|0
1615195600000|2021-03-08 09:26:40|6516.32|6516.32|6516.14|6516.14|6516.32|6516.32|6516.14|6516.14|0
1615195610000|2021-03-08 09:26:50|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|0
1615195620000|2021-03-08 09:27:00|6513.18|6513.18|6513.76|6513.76|6513.76|6513.76|6513.18|6513.18|0
1615195630000|2021-03-08 09:27:10|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1615195660000|2021-03-08 09:27:40|6513.82|6513.82|6513.48|6513.48|6513.82|6513.82|6513.48|6513.48|0
1615195670000|2021-03-08 09:27:50|6512.73|6512.73|6511.27|6511.27|6512.73|6512.73|6511.27|6511.27|0
1615195690000|2021-03-08 09:28:10|6511.97|6511.97|6512.32|6512.32|6512.32|6512.32|6511.97|6511.97|0
1615195710000|2021-03-08 09:28:30|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|0
1615195740000|2021-03-08 09:29:00|6513.08|6513.08|6513.83|6513.83|6513.83|6513.83|6513.08|6513.08|0
1615195770000|2021-03-08 09:29:30|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1615195780000|2021-03-08 09:29:40|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|0
1615195800000|2021-03-08 09:30:00|6513.07|6513.07|6509.92|6509.92|6513.07|6513.07|6509.92|6509.92|0
1615195810000|2021-03-08 09:30:10|6509.55|6509.55|6508.99|6508.99|6509.55|6509.55|6508.99|6508.99|0
1615195820000|2021-03-08 09:30:20|6508.62|6508.62|6508.79|6508.79|6509.33|6509.33|6508.27|6508.27|0
1615195830000|2021-03-08 09:30:30|6509.49|6509.49|6510.74|6510.74|6510.74|6510.74|6509.49|6509.49|0
1615195840000|2021-03-08 09:30:40|6511.11|6511.11|6511.4|6511.4|6511.4|6511.4|6511.11|6511.11|0
1615195870000|2021-03-08 09:31:10|6511.03|6511.03|6510.66|6510.66|6511.03|6511.03|6510.66|6510.66|0
1615195880000|2021-03-08 09:31:20|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|0
1615195890000|2021-03-08 09:31:30|6510.87|6510.87|6511.57|6511.57|6511.57|6511.57|6510.87|6510.87|0
1615195900000|2021-03-08 09:31:40|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|0
1615195910000|2021-03-08 09:31:50|6510.38|6510.38|6508.24|6508.24|6510.38|6510.38|6508.24|6508.24|0
1615195920000|2021-03-08 09:32:00|6507.87|6507.87|6503.75|6503.75|6507.87|6507.87|6503.75|6503.75|0
1615195930000|2021-03-08 09:32:10|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|0
1615195940000|2021-03-08 09:32:20|6503.55|6503.55|6503.2|6503.2|6503.55|6503.55|6503.2|6503.2|0
1615195950000|2021-03-08 09:32:30|6503.49|6503.49|6504.27|6504.27|6505.02|6505.02|6503.49|6503.49|0
1615195960000|2021-03-08 09:32:40|6503.92|6503.92|6503.74|6503.74|6503.92|6503.92|6503.74|6503.74|0
1615195970000|2021-03-08 09:32:50|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|0
1615195980000|2021-03-08 09:33:00|6502.64|6502.64|6503.87|6503.87|6503.87|6503.87|6502.64|6502.64|0
1615195990000|2021-03-08 09:33:10|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|0
1615196010000|2021-03-08 09:33:30|6503.85|6503.85|6503.78|6503.78|6504.13|6504.13|6503.43|6503.43|0
1615196020000|2021-03-08 09:33:40|6503.49|6503.49|6503.12|6503.12|6503.49|6503.49|6503.12|6503.12|0
1615196030000|2021-03-08 09:33:50|6502.92|6502.92|6498.6|6498.6|6502.92|6502.92|6498.6|6498.6|0
1615196040000|2021-03-08 09:34:00|6497.5|6497.5|6497.27|6497.27|6497.85|6497.85|6497.27|6497.27|0
1615196050000|2021-03-08 09:34:10|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|0
1615196060000|2021-03-08 09:34:20|6498.6|6498.6|6499.09|6499.09|6499.09|6499.09|6498.6|6498.6|0
1615196070000|2021-03-08 09:34:30|6499.44|6499.44|6499.78|6499.78|6499.78|6499.78|6499.44|6499.44|0
1615196090000|2021-03-08 09:34:50|6501.54|6501.54|6502.03|6502.03|6502.03|6502.03|6501.54|6501.54|0
1615196100000|2021-03-08 09:35:00|6502.73|6502.73|6502.38|6502.38|6502.73|6502.73|6502.38|6502.38|0
1615196110000|2021-03-08 09:35:10|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|0
1615196120000|2021-03-08 09:35:20|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|0
1615196130000|2021-03-08 09:35:30|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|0
1615196140000|2021-03-08 09:35:40|6503.4|6503.4|6503.4|6503.4|6503.4|6503.4|6503.4|6503.4|0
1615196150000|2021-03-08 09:35:50|6502.69|6502.69|6500.83|6500.83|6502.69|6502.69|6500.83|6500.83|0
1615196160000|2021-03-08 09:36:00|6501.18|6501.18|6501.63|6501.63|6501.63|6501.63|6499.78|6499.78|0
1615196170000|2021-03-08 09:36:10|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|0
1615196180000|2021-03-08 09:36:20|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|0
1615196190000|2021-03-08 09:36:30|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|0
1615196210000|2021-03-08 09:36:50|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|0
1615196230000|2021-03-08 09:37:10|6501.35|6501.35|6501.35|6501.35|6501.35|6501.35|6501.35|6501.35|0
1615196300000|2021-03-08 09:38:20|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1615196310000|2021-03-08 09:38:30|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1615196320000|2021-03-08 09:38:40|6503.23|6503.23|6504.63|6504.63|6504.63|6504.63|6503.23|6503.23|0
1615196340000|2021-03-08 09:39:00|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1615196350000|2021-03-08 09:39:10|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|0
1615196370000|2021-03-08 09:39:30|6506.7|6506.7|6506.72|6506.72|6506.72|6506.72|6506.35|6506.35|0
1615196390000|2021-03-08 09:39:50|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|0
1615196400000|2021-03-08 09:40:00|6506.44|6506.44|6507.66|6507.66|6507.66|6507.66|6505.95|6505.95|0
1615196410000|2021-03-08 09:40:10|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|0
1615196420000|2021-03-08 09:40:20|6507.61|6507.61|6507.96|6507.96|6507.96|6507.96|6507.61|6507.61|0
1615196430000|2021-03-08 09:40:30|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|0
1615196460000|2021-03-08 09:41:00|6507.33|6507.33|6506.63|6506.63|6507.33|6507.33|6506.63|6506.63|0
1615196480000|2021-03-08 09:41:20|6508.03|6508.03|6510.63|6510.63|6510.63|6510.63|6507.68|6507.68|0
1615196490000|2021-03-08 09:41:30|6511.33|6511.33|6512.98|6512.98|6512.98|6512.98|6511.33|6511.33|0
1615196510000|2021-03-08 09:41:50|6514.03|6514.03|6515.26|6515.26|6515.26|6515.26|6514.03|6514.03|0
1615196520000|2021-03-08 09:42:00|6516.31|6516.31|6519.96|6519.96|6519.96|6519.96|6516.31|6516.31|0
1615196530000|2021-03-08 09:42:10|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|0
1615196540000|2021-03-08 09:42:20|6519.61|6519.61|6519.32|6519.32|6519.61|6519.61|6519.32|6519.32|0
1615196550000|2021-03-08 09:42:30|6518.95|6518.95|6519.69|6519.69|6519.69|6519.69|6518.95|6518.95|0
1615196560000|2021-03-08 09:42:40|6519.21|6519.21|6519.07|6519.07|6519.21|6519.21|6518.72|6518.72|0
1615196570000|2021-03-08 09:42:50|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|0
1615196580000|2021-03-08 09:43:00|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1615196590000|2021-03-08 09:43:10|6517.71|6517.71|6515.51|6515.51|6517.71|6517.71|6515.51|6515.51|0
1615196600000|2021-03-08 09:43:20|6514.81|6514.81|6515.5|6515.5|6515.5|6515.5|6513.82|6513.82|0
1615196610000|2021-03-08 09:43:30|6515.01|6515.01|6514.83|6514.83|6515.01|6515.01|6514.83|6514.83|0
1615196620000|2021-03-08 09:43:40|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|0
1615196630000|2021-03-08 09:43:50|6514.52|6514.52|6517.8|6517.8|6517.8|6517.8|6514.52|6514.52|0
1615196640000|2021-03-08 09:44:00|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|0
1615196650000|2021-03-08 09:44:10|6516.34|6516.34|6517.09|6517.09|6517.09|6517.09|6516.34|6516.34|0
1615196660000|2021-03-08 09:44:20|6517.44|6517.44|6517.93|6517.93|6517.93|6517.93|6517.44|6517.44|0
1615196670000|2021-03-08 09:44:30|6518.28|6518.28|6519.37|6519.37|6519.37|6519.37|6518.28|6518.28|0
1615196680000|2021-03-08 09:44:40|6520.42|6520.42|6521.16|6521.16|6521.16|6521.16|6520.42|6520.42|0
1615196690000|2021-03-08 09:44:50|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|0
1615196700000|2021-03-08 09:45:00|6521.22|6521.22|6521.57|6521.57|6521.92|6521.92|6521.22|6521.22|0
1615196710000|2021-03-08 09:45:10|6522.27|6522.27|6523.31|6523.31|6523.31|6523.31|6522.27|6522.27|0
1615196720000|2021-03-08 09:45:20|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|0
1615196740000|2021-03-08 09:45:40|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1615196750000|2021-03-08 09:45:50|6520.88|6520.88|6520.53|6520.53|6520.88|6520.88|6520.53|6520.53|0
1615196760000|2021-03-08 09:46:00|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|0
1615196770000|2021-03-08 09:46:10|6521.86|6521.86|6520.75|6520.75|6521.86|6521.86|6520.17|6520.17|0
1615196780000|2021-03-08 09:46:20|6521.1|6521.1|6521.58|6521.58|6521.58|6521.58|6521.1|6521.1|0
1615196800000|2021-03-08 09:46:40|6521.1|6521.1|6519.15|6519.15|6521.1|6521.1|6519.15|6519.15|0
1615196820000|2021-03-08 09:47:00|6518.79|6518.79|6517.1|6517.1|6518.79|6518.79|6517.1|6517.1|0
1615196830000|2021-03-08 09:47:10|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|0
1615196840000|2021-03-08 09:47:20|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1615196850000|2021-03-08 09:47:30|6517.63|6517.63|6517.98|6517.98|6517.98|6517.98|6517.63|6517.63|0
1615196860000|2021-03-08 09:47:40|6518.47|6518.47|6518.1|6518.1|6518.47|6518.47|6518.1|6518.1|0
1615196880000|2021-03-08 09:48:00|6517.92|6517.92|6516.37|6516.37|6517.92|6517.92|6516.37|6516.37|0
1615196890000|2021-03-08 09:48:10|6515.33|6515.33|6514.98|6514.98|6515.33|6515.33|6514.98|6514.98|0
1615196900000|2021-03-08 09:48:20|6514.49|6514.49|6513.18|6513.18|6514.86|6514.86|6513.18|6513.18|0
1615196910000|2021-03-08 09:48:30|6512.83|6512.83|6508.99|6508.99|6512.83|6512.83|6508.99|6508.99|0
1615196950000|2021-03-08 09:49:10|6508.64|6508.64|6508.82|6508.82|6508.82|6508.82|6508.64|6508.64|0
1615196970000|2021-03-08 09:49:30|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|0
1615196980000|2021-03-08 09:49:40|6509.85|6509.85|6509.5|6509.5|6509.85|6509.85|6509.5|6509.5|0
1615197020000|2021-03-08 09:50:20|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1615197030000|2021-03-08 09:50:30|6509.26|6509.26|6507.16|6507.16|6509.26|6509.26|6507.16|6507.16|0
1615197050000|2021-03-08 09:50:50|6506.47|6506.47|6506.81|6506.81|6506.81|6506.81|6506.47|6506.47|0
1615197060000|2021-03-08 09:51:00|6506.53|6506.53|6508.77|6508.77|6508.77|6508.77|6506.53|6506.53|0
1615197070000|2021-03-08 09:51:10|6509.12|6509.12|6508.84|6508.84|6509.12|6509.12|6508.84|6508.84|0
1615197090000|2021-03-08 09:51:30|6508.14|6508.14|6506.95|6506.95|6508.14|6508.14|6506.76|6506.76|0
1615197100000|2021-03-08 09:51:40|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|0
1615197110000|2021-03-08 09:51:50|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6505.33|6505.33|0
1615197120000|2021-03-08 09:52:00|6506.31|6506.31|6504.81|6504.81|6506.31|6506.31|6504.33|6504.33|0
1615197130000|2021-03-08 09:52:10|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1615197140000|2021-03-08 09:52:20|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1615197150000|2021-03-08 09:52:30|6502.54|6502.54|6503.2|6503.2|6503.2|6503.2|6502.54|6502.54|0
1615197160000|2021-03-08 09:52:40|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|0
1615197170000|2021-03-08 09:52:50|6504.17|6504.17|6503.82|6503.82|6504.17|6504.17|6503.82|6503.82|0
1615197180000|2021-03-08 09:53:00|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|0
1615197190000|2021-03-08 09:53:10|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|0
1615197200000|2021-03-08 09:53:20|6504.05|6504.05|6504.4|6504.4|6504.4|6504.4|6504.05|6504.05|0
1615197230000|2021-03-08 09:53:50|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1615197240000|2021-03-08 09:54:00|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|0
1615197250000|2021-03-08 09:54:10|6506.52|6506.52|6507.75|6507.75|6507.75|6507.75|6506.52|6506.52|0
1615197270000|2021-03-08 09:54:30|6506.71|6506.71|6508.85|6508.85|6508.85|6508.85|6506.71|6506.71|0
1615197300000|2021-03-08 09:55:00|6508.07|6508.07|6507.44|6507.44|6508.07|6508.07|6507.44|6507.44|0
1615197310000|2021-03-08 09:55:10|6507.09|6507.09|6506.9|6506.9|6507.09|6507.09|6506.9|6506.9|0
1615197320000|2021-03-08 09:55:20|6507.6|6507.6|6508.3|6508.3|6508.3|6508.3|6507.6|6507.6|0
1615197330000|2021-03-08 09:55:30|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|0
1615197340000|2021-03-08 09:55:40|6507.65|6507.65|6507.3|6507.3|6509.06|6509.06|6507.3|6507.3|0
1615197350000|2021-03-08 09:55:50|6507.48|6507.48|6507|6507|6507.48|6507.48|6507|6507|0
1615197360000|2021-03-08 09:56:00|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|0
1615197370000|2021-03-08 09:56:10|6506.37|6506.37|6505.53|6505.53|6506.37|6506.37|6505.53|6505.53|0
1615197380000|2021-03-08 09:56:20|6505.16|6505.16|6505.16|6505.16|6505.16|6505.16|6504.98|6504.98|0
1615197390000|2021-03-08 09:56:30|6504.81|6504.81|6504.63|6504.63|6504.81|6504.81|6504.63|6504.63|0
1615197400000|2021-03-08 09:56:40|6503.65|6503.65|6506.28|6506.28|6506.28|6506.28|6503.65|6503.65|0
1615197410000|2021-03-08 09:56:50|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|0
1615197420000|2021-03-08 09:57:00|6507.51|6507.51|6508.35|6508.35|6508.35|6508.35|6507.51|6507.51|0
1615197430000|2021-03-08 09:57:10|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|0
1615197440000|2021-03-08 09:57:20|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1615197450000|2021-03-08 09:57:30|6509.34|6509.34|6509.83|6509.83|6509.83|6509.83|6509.34|6509.34|0
1615197470000|2021-03-08 09:57:50|6509.48|6509.48|6510.17|6510.17|6510.17|6510.17|6509.13|6509.13|0
1615197490000|2021-03-08 09:58:10|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|0
1615197500000|2021-03-08 09:58:20|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|0
1615197510000|2021-03-08 09:58:30|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|0
1615197520000|2021-03-08 09:58:40|6511.49|6511.49|6511.3|6511.3|6511.49|6511.49|6511.3|6511.3|0
1615197530000|2021-03-08 09:58:50|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|0
1615197540000|2021-03-08 09:59:00|6510.63|6510.63|6510.98|6510.98|6510.98|6510.98|6510.63|6510.63|0
1615197560000|2021-03-08 09:59:20|6511.16|6511.16|6510.2|6510.2|6511.16|6511.16|6510.2|6510.2|0
1615197570000|2021-03-08 09:59:30|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|0
1615197580000|2021-03-08 09:59:40|6511.3|6511.3|6510.6|6510.6|6511.3|6511.3|6510.6|6510.6|0
1615197590000|2021-03-08 09:59:50|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|0
1615197600000|2021-03-08 10:00:00|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|0
1615197610000|2021-03-08 10:00:10|6509.9|6509.9|6509.69|6509.69|6510.39|6510.39|6509.69|6509.69|0
1615197620000|2021-03-08 10:00:20|6508.99|6508.99|6508.64|6508.64|6508.99|6508.99|6508.64|6508.64|0
1615197630000|2021-03-08 10:00:30|6508.46|6508.46|6507.41|6507.41|6508.46|6508.46|6507.41|6507.41|0
1615197640000|2021-03-08 10:00:40|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|0
1615197650000|2021-03-08 10:00:50|6508.19|6508.19|6509.03|6509.03|6509.03|6509.03|6508.19|6508.19|0
1615197660000|2021-03-08 10:01:00|6510.01|6510.01|6509.17|6509.17|6510.01|6510.01|6509.17|6509.17|0
1615197680000|2021-03-08 10:01:20|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|0
1615197700000|2021-03-08 10:01:40|6508.86|6508.86|6508.51|6508.51|6508.86|6508.86|6508.51|6508.51|0
1615197710000|2021-03-08 10:01:50|6510.26|6510.26|6509.91|6509.91|6510.26|6510.26|6509.91|6509.91|0
1615197720000|2021-03-08 10:02:00|6509.35|6509.35|6507.91|6507.91|6509.35|6509.35|6507.91|6507.91|0
1615197730000|2021-03-08 10:02:10|6508.2|6508.2|6507.21|6507.21|6508.49|6508.49|6507.21|6507.21|0
1615197740000|2021-03-08 10:02:20|6507.91|6507.91|6506.16|6506.16|6507.91|6507.91|6506.16|6506.16|0
1615197750000|2021-03-08 10:02:30|6505.67|6505.67|6507.06|6507.06|6507.41|6507.41|6505.67|6505.67|0
1615197760000|2021-03-08 10:02:40|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|0
1615197770000|2021-03-08 10:02:50|6506.92|6506.92|6505.6|6505.6|6506.92|6506.92|6505.6|6505.6|0
1615197790000|2021-03-08 10:03:10|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|0
1615197820000|2021-03-08 10:03:40|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|0
1615197830000|2021-03-08 10:03:50|6504.68|6504.68|6504.13|6504.13|6504.68|6504.68|6504.13|6504.13|0
1615197840000|2021-03-08 10:04:00|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|0
1615197870000|2021-03-08 10:04:30|6503.41|6503.41|6503.06|6503.06|6503.41|6503.41|6503.06|6503.06|0
1615197880000|2021-03-08 10:04:40|6503.55|6503.55|6504.22|6504.22|6504.22|6504.22|6503.55|6503.55|0
1615197900000|2021-03-08 10:05:00|6504.41|6504.41|6504.75|6504.75|6505.27|6505.27|6503.77|6503.77|0
1615197910000|2021-03-08 10:05:10|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|0
1615197960000|2021-03-08 10:06:00|6506|6506|6506.19|6506.19|6506.19|6506.19|6506|6506|0
1615197970000|2021-03-08 10:06:10|6506.67|6506.67|6506.84|6506.84|6506.84|6506.84|6506.49|6506.49|0
1615197980000|2021-03-08 10:06:20|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|0
1615197990000|2021-03-08 10:06:30|6506.7|6506.7|6506.35|6506.35|6506.7|6506.7|6506.35|6506.35|0
1615198010000|2021-03-08 10:06:50|6504.85|6504.85|6504.37|6504.37|6504.85|6504.85|6504.37|6504.37|0
1615198040000|2021-03-08 10:07:20|6504.85|6504.85|6505.14|6505.14|6505.14|6505.14|6504.85|6504.85|0
1615198050000|2021-03-08 10:07:30|6506.54|6506.54|6506.25|6506.25|6506.89|6506.89|6506.25|6506.25|0
1615198090000|2021-03-08 10:08:10|6505.39|6505.39|6505.2|6505.2|6505.39|6505.39|6505.2|6505.2|0
1615198110000|2021-03-08 10:08:30|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.14|6505.14|0
1615198130000|2021-03-08 10:08:50|6504.94|6504.94|6502.73|6502.73|6504.94|6504.94|6502.73|6502.73|0
1615198140000|2021-03-08 10:09:00|6502.54|6502.54|6502.83|6502.83|6502.83|6502.83|6502.54|6502.54|0
1615198150000|2021-03-08 10:09:10|6502.48|6502.48|6503.2|6503.2|6503.2|6503.2|6501.73|6501.73|0
1615198160000|2021-03-08 10:09:20|6502.91|6502.91|6503.09|6503.09|6503.09|6503.09|6502.91|6502.91|0
1615198170000|2021-03-08 10:09:30|6503.44|6503.44|6503.79|6503.79|6503.79|6503.79|6503.44|6503.44|0
1615198180000|2021-03-08 10:09:40|6504.49|6504.49|6504.49|6504.49|6504.49|6504.49|6504.49|6504.49|0
1615198210000|2021-03-08 10:10:10|6505.19|6505.19|6505.35|6505.35|6505.54|6505.54|6505.19|6505.19|0
1615198240000|2021-03-08 10:10:40|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|0
1615198250000|2021-03-08 10:10:50|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|0
1615198260000|2021-03-08 10:11:00|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|0
1615198270000|2021-03-08 10:11:10|6502.83|6502.83|6502.83|6502.83|6502.83|6502.83|6502.83|6502.83|0
1615198280000|2021-03-08 10:11:20|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|0
1615198310000|2021-03-08 10:11:50|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1615198340000|2021-03-08 10:12:20|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|0
1615198350000|2021-03-08 10:12:30|6501.52|6501.52|6500.1|6500.1|6501.52|6501.52|6500.1|6500.1|0
1615198360000|2021-03-08 10:12:40|6499.4|6499.4|6498.47|6498.47|6499.4|6499.4|6498.47|6498.47|0
1615198370000|2021-03-08 10:12:50|6497|6497|6497.49|6497.49|6497.49|6497.49|6497|6497|0
1615198380000|2021-03-08 10:13:00|6497.31|6497.31|6496.67|6496.67|6497.31|6497.31|6496.67|6496.67|0
1615198390000|2021-03-08 10:13:10|6496.32|6496.32|6496.13|6496.13|6496.32|6496.32|6496.13|6496.13|0
1615198400000|2021-03-08 10:13:20|6496.48|6496.48|6497.02|6497.02|6497.02|6497.02|6496.48|6496.48|0
1615198410000|2021-03-08 10:13:30|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|0
1615198440000|2021-03-08 10:14:00|6497.65|6497.65|6497.47|6497.47|6497.65|6497.65|6497.47|6497.47|0
1615198460000|2021-03-08 10:14:20|6498.17|6498.17|6498.17|6498.17|6498.17|6498.17|6498.17|6498.17|0
1615198480000|2021-03-08 10:14:40|6498.35|6498.35|6499.42|6499.42|6499.42|6499.42|6498.35|6498.35|0
1615198500000|2021-03-08 10:15:00|6499.08|6499.08|6499.42|6499.42|6499.42|6499.42|6499.08|6499.08|0
1615198510000|2021-03-08 10:15:10|6500|6500|6500|6500|6500|6500|6500|6500|0
1615198520000|2021-03-08 10:15:20|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1615198530000|2021-03-08 10:15:30|6500.06|6500.06|6499.71|6499.71|6500.06|6500.06|6499.71|6499.71|0
1615198550000|2021-03-08 10:15:50|6499.36|6499.36|6500.11|6500.11|6500.11|6500.11|6499.36|6499.36|0
1615198570000|2021-03-08 10:16:10|6499.76|6499.76|6499.22|6499.22|6499.76|6499.76|6499.22|6499.22|0
1615198580000|2021-03-08 10:16:20|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1615198590000|2021-03-08 10:16:30|6498.28|6498.28|6498.83|6498.83|6498.83|6498.83|6498.28|6498.28|0
1615198610000|2021-03-08 10:16:50|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1615198630000|2021-03-08 10:17:10|6497.16|6497.16|6497.24|6497.24|6497.24|6497.24|6495.75|6495.75|0
1615198640000|2021-03-08 10:17:20|6495.75|6495.75|6495.02|6495.02|6495.75|6495.75|6495.02|6495.02|0
1615198650000|2021-03-08 10:17:30|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|0
1615198660000|2021-03-08 10:17:40|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|0
1615198690000|2021-03-08 10:18:10|6493.94|6493.94|6492.1|6492.1|6493.94|6493.94|6491.61|6491.61|0
1615198720000|2021-03-08 10:18:40|6492.28|6492.28|6493.02|6493.02|6493.02|6493.02|6492.28|6492.28|0
1615198730000|2021-03-08 10:18:50|6491.04|6491.04|6492.08|6492.08|6492.08|6492.08|6491.04|6491.04|0
1615198740000|2021-03-08 10:19:00|6491.6|6491.6|6493.14|6493.14|6493.14|6493.14|6491.6|6491.6|0
1615198750000|2021-03-08 10:19:10|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|0
1615198760000|2021-03-08 10:19:20|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1615198770000|2021-03-08 10:19:30|6492.48|6492.48|6492.69|6492.69|6492.69|6492.69|6492|6492|0
1615198780000|2021-03-08 10:19:40|6493.39|6493.39|6493.68|6493.68|6493.68|6493.68|6493.39|6493.39|0
1615198800000|2021-03-08 10:20:00|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|0
1615198810000|2021-03-08 10:20:10|6494.75|6494.75|6497.83|6497.83|6497.83|6497.83|6494.75|6494.75|0
1615198830000|2021-03-08 10:20:30|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1615198840000|2021-03-08 10:20:40|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|0
1615198860000|2021-03-08 10:21:00|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|0
1615198870000|2021-03-08 10:21:10|6499.19|6499.19|6500.52|6500.52|6500.52|6500.52|6499.19|6499.19|0
1615198880000|2021-03-08 10:21:20|6499.9|6499.9|6498.91|6498.91|6499.9|6499.9|6498.91|6498.91|0
1615198890000|2021-03-08 10:21:30|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|0
1615198910000|2021-03-08 10:21:50|6498.73|6498.73|6500.19|6500.19|6500.19|6500.19|6498.73|6498.73|0
1615198920000|2021-03-08 10:22:00|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1615198930000|2021-03-08 10:22:10|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|0
1615198940000|2021-03-08 10:22:20|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1615198960000|2021-03-08 10:22:40|6500.63|6500.63|6501.38|6501.38|6501.38|6501.38|6500.63|6500.63|0
1615198970000|2021-03-08 10:22:50|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|0
1615199000000|2021-03-08 10:23:20|6502.5|6502.5|6502.85|6502.85|6502.85|6502.85|6502.5|6502.5|0
1615199010000|2021-03-08 10:23:30|6502.36|6502.36|6502.56|6502.56|6502.56|6502.56|6502.36|6502.36|0
1615199020000|2021-03-08 10:23:40|6502.85|6502.85|6503.13|6503.13|6503.13|6503.13|6502.15|6502.15|0
1615199030000|2021-03-08 10:23:50|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1615199040000|2021-03-08 10:24:00|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|0
1615199050000|2021-03-08 10:24:10|6504.8|6504.8|6505.29|6505.29|6505.29|6505.29|6504.8|6504.8|0
1615199060000|2021-03-08 10:24:20|6504.94|6504.94|6505.29|6505.29|6505.29|6505.29|6504.94|6504.94|0
1615199070000|2021-03-08 10:24:30|6504.94|6504.94|6504.25|6504.25|6504.94|6504.94|6503.97|6503.97|0
1615199090000|2021-03-08 10:24:50|6503.9|6503.9|6504.25|6504.25|6504.25|6504.25|6503.9|6503.9|0
1615199100000|2021-03-08 10:25:00|6504.6|6504.6|6505.31|6505.31|6505.31|6505.31|6504.6|6504.6|0
1615199110000|2021-03-08 10:25:10|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|0
1615199120000|2021-03-08 10:25:20|6505|6505|6505.35|6505.35|6505.35|6505.35|6505|6505|0
1615199130000|2021-03-08 10:25:30|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|0
1615199140000|2021-03-08 10:25:40|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|0
1615199150000|2021-03-08 10:25:50|6504.98|6504.98|6505.32|6505.32|6505.32|6505.32|6504.98|6504.98|0
1615199170000|2021-03-08 10:26:10|6505.14|6505.14|6506.33|6506.33|6506.33|6506.33|6505.14|6505.14|0
1615199180000|2021-03-08 10:26:20|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|0
1615199190000|2021-03-08 10:26:30|6505.7|6505.7|6506.4|6506.4|6506.4|6506.4|6505.7|6505.7|0
1615199210000|2021-03-08 10:26:50|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|0
1615199250000|2021-03-08 10:27:30|6507.24|6507.24|6506.88|6506.88|6507.24|6507.24|6506.53|6506.53|0
1615199260000|2021-03-08 10:27:40|6506.54|6506.54|6506.25|6506.25|6506.54|6506.54|6506.25|6506.25|0
1615199280000|2021-03-08 10:28:00|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|0
1615199290000|2021-03-08 10:28:10|6505.41|6505.41|6505.41|6505.41|6505.9|6505.9|6505.41|6505.41|0
1615199300000|2021-03-08 10:28:20|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|0
1615199310000|2021-03-08 10:28:30|6506.25|6506.25|6506.81|6506.81|6506.81|6506.81|6506.25|6506.25|0
1615199320000|2021-03-08 10:28:40|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|0
1615199330000|2021-03-08 10:28:50|6507.34|6507.34|6507.63|6507.63|6507.63|6507.63|6507.34|6507.34|0
1615199360000|2021-03-08 10:29:20|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|0
1615199370000|2021-03-08 10:29:30|6507.79|6507.79|6508.14|6508.14|6508.14|6508.14|6507.79|6507.79|0
1615199380000|2021-03-08 10:29:40|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|6507.44|6507.44|0
1615199390000|2021-03-08 10:29:50|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|0
1615199400000|2021-03-08 10:30:00|6506.7|6506.7|6505.88|6505.88|6506.7|6506.7|6505.88|6505.88|0
1615199410000|2021-03-08 10:30:10|6506.23|6506.23|6505.88|6505.88|6506.23|6506.23|6505.88|6505.88|0
1615199420000|2021-03-08 10:30:20|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|0
1615199430000|2021-03-08 10:30:30|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1615199460000|2021-03-08 10:31:00|6504.38|6504.38|6501.62|6501.62|6504.38|6504.38|6501.27|6501.27|0
1615199470000|2021-03-08 10:31:10|6501.97|6501.97|6501.62|6501.62|6501.97|6501.97|6501.62|6501.62|0
1615199490000|2021-03-08 10:31:30|6501.27|6501.27|6501.62|6501.62|6501.62|6501.62|6501.27|6501.27|0
1615199500000|2021-03-08 10:31:40|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|0
1615199510000|2021-03-08 10:31:50|6502.73|6502.73|6503.08|6503.08|6503.08|6503.08|6502.38|6502.38|0
1615199520000|2021-03-08 10:32:00|6503.57|6503.57|6503.22|6503.22|6503.57|6503.57|6503.22|6503.22|0
1615199550000|2021-03-08 10:32:30|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|0
1615199560000|2021-03-08 10:32:40|6503.08|6503.08|6503.78|6503.78|6503.78|6503.78|6503.08|6503.08|0
1615199580000|2021-03-08 10:33:00|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|0
1615199590000|2021-03-08 10:33:10|6503.39|6503.39|6505.09|6505.09|6505.09|6505.09|6503.39|6503.39|0
1615199600000|2021-03-08 10:33:20|6505.58|6505.58|6508.33|6508.33|6508.33|6508.33|6505.23|6505.23|0
1615199610000|2021-03-08 10:33:30|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1615199620000|2021-03-08 10:33:40|6508.67|6508.67|6507.97|6507.97|6508.67|6508.67|6507.63|6507.63|0
1615199630000|2021-03-08 10:33:50|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|0
1615199640000|2021-03-08 10:34:00|6508.09|6508.09|6508.5|6508.5|6508.79|6508.79|6508.09|6508.09|0
1615199660000|2021-03-08 10:34:20|6509.25|6509.25|6512.55|6512.55|6512.55|6512.55|6509.25|6509.25|0
1615199680000|2021-03-08 10:34:40|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|0
1615199690000|2021-03-08 10:34:50|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|0
1615199710000|2021-03-08 10:35:10|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|0
1615199720000|2021-03-08 10:35:20|6514.73|6514.73|6517.39|6517.39|6517.39|6517.39|6514.73|6514.73|0
1615199730000|2021-03-08 10:35:30|6517.96|6517.96|6518.75|6518.75|6519.24|6519.24|6517.96|6517.96|0
1615199740000|2021-03-08 10:35:40|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|0
1615199750000|2021-03-08 10:35:50|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|0
1615199760000|2021-03-08 10:36:00|6519.23|6519.23|6520.14|6520.14|6520.49|6520.49|6519.23|6519.23|0
1615199770000|2021-03-08 10:36:10|6519.6|6519.6|6519.95|6519.95|6519.95|6519.95|6519.6|6519.6|0
1615199780000|2021-03-08 10:36:20|6519.46|6519.46|6519.18|6519.18|6519.46|6519.46|6519.18|6519.18|0
1615199790000|2021-03-08 10:36:30|6518.89|6518.89|6518|6518|6518.89|6518.89|6518|6518|0
1615199800000|2021-03-08 10:36:40|6517.66|6517.66|6515.01|6515.01|6518.35|6518.35|6515.01|6515.01|0
1615199820000|2021-03-08 10:37:00|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|0
1615199830000|2021-03-08 10:37:10|6514.29|6514.29|6513.4|6513.4|6514.45|6514.45|6513.4|6513.4|0
1615199840000|2021-03-08 10:37:20|6512.7|6512.7|6511.46|6511.46|6512.7|6512.7|6511.46|6511.46|0
1615199850000|2021-03-08 10:37:30|6511.95|6511.95|6512.44|6512.44|6512.44|6512.44|6511.95|6511.95|0
1615199860000|2021-03-08 10:37:40|6511.74|6511.74|6511.45|6511.45|6511.74|6511.74|6511.45|6511.45|0
1615199900000|2021-03-08 10:38:20|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|0
1615199910000|2021-03-08 10:38:30|6512.29|6512.29|6510.79|6510.79|6512.29|6512.29|6510.79|6510.79|0
1615199920000|2021-03-08 10:38:40|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|0
1615199930000|2021-03-08 10:38:50|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6508.7|6508.7|0
1615199940000|2021-03-08 10:39:00|6508.34|6508.34|6504.99|6504.99|6508.34|6508.34|6504.99|6504.99|0
1615199960000|2021-03-08 10:39:20|6504.5|6504.5|6504.15|6504.15|6504.5|6504.5|6504.15|6504.15|0
1615199970000|2021-03-08 10:39:30|6503.66|6503.66|6502.21|6502.21|6503.66|6503.66|6502.21|6502.21|0
1615199980000|2021-03-08 10:39:40|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1615199990000|2021-03-08 10:39:50|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|0
1615200000000|2021-03-08 10:40:00|6501.42|6501.42|6499.86|6499.86|6501.42|6501.42|6499.86|6499.86|0
1615200010000|2021-03-08 10:40:10|6500.15|6500.15|6500.5|6500.5|6500.85|6500.85|6500.15|6500.15|0
1615200030000|2021-03-08 10:40:30|6499.03|6499.03|6499.03|6499.03|6499.03|6499.03|6499.03|6499.03|0
1615200040000|2021-03-08 10:40:40|6499.22|6499.22|6499.73|6499.73|6499.73|6499.73|6499.22|6499.22|0
1615200050000|2021-03-08 10:40:50|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|0
1615200060000|2021-03-08 10:41:00|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|0
1615200080000|2021-03-08 10:41:20|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|0
1615200090000|2021-03-08 10:41:30|6499.61|6499.61|6498.86|6498.86|6499.79|6499.79|6498.86|6498.86|0
1615200100000|2021-03-08 10:41:40|6499.23|6499.23|6499.41|6499.41|6499.41|6499.41|6499.04|6499.04|0
1615200110000|2021-03-08 10:41:50|6498.71|6498.71|6499.41|6499.41|6499.41|6499.41|6498.71|6498.71|0
1615200120000|2021-03-08 10:42:00|6499.6|6499.6|6499.78|6499.78|6499.78|6499.78|6498.44|6498.44|0
1615200140000|2021-03-08 10:42:20|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|0
1615200150000|2021-03-08 10:42:30|6500.32|6500.32|6501.04|6501.04|6501.04|6501.04|6500.32|6500.32|0
1615200160000|2021-03-08 10:42:40|6500.69|6500.69|6499.62|6499.62|6500.69|6500.69|6499.25|6499.25|0
1615200170000|2021-03-08 10:42:50|6499.27|6499.27|6497.4|6497.4|6499.27|6499.27|6497.4|6497.4|0
1615200180000|2021-03-08 10:43:00|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|0
1615200190000|2021-03-08 10:43:10|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|0
1615200210000|2021-03-08 10:43:30|6496.91|6496.91|6494.15|6494.15|6496.91|6496.91|6494.15|6494.15|0
1615200220000|2021-03-08 10:43:40|6493.22|6493.22|6493.04|6493.04|6493.22|6493.22|6493.04|6493.04|0
1615200230000|2021-03-08 10:43:50|6493.41|6493.41|6493.82|6493.82|6493.82|6493.82|6492.01|6492.01|0
1615200250000|2021-03-08 10:44:10|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|0
1615200260000|2021-03-08 10:44:20|6493.29|6493.29|6494.52|6494.52|6494.87|6494.87|6493.29|6493.29|0
1615200280000|2021-03-08 10:44:40|6495.22|6495.22|6496.25|6496.25|6496.28|6496.28|6495.22|6495.22|0
1615200300000|2021-03-08 10:45:00|6496.74|6496.74|6496.39|6496.39|6496.74|6496.74|6496.39|6496.39|0
1615200310000|2021-03-08 10:45:10|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|0
1615200320000|2021-03-08 10:45:20|6496.79|6496.79|6496.49|6496.49|6496.79|6496.79|6496.31|6496.31|0
1615200330000|2021-03-08 10:45:30|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1615200340000|2021-03-08 10:45:40|6495.09|6495.09|6495.09|6495.09|6495.44|6495.44|6495.09|6495.09|0
1615200350000|2021-03-08 10:45:50|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|0
1615200360000|2021-03-08 10:46:00|6494.05|6494.05|6494.42|6494.42|6494.42|6494.42|6494.05|6494.05|0
1615200370000|2021-03-08 10:46:10|6493.67|6493.67|6492.92|6492.92|6493.67|6493.67|6492.92|6492.92|0
1615200380000|2021-03-08 10:46:20|6493.27|6493.27|6494.6|6494.6|6494.6|6494.6|6493.27|6493.27|0
1615200400000|2021-03-08 10:46:40|6494.94|6494.94|6495.25|6495.25|6495.43|6495.43|6494.94|6494.94|0
1615200420000|2021-03-08 10:47:00|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|0
1615200440000|2021-03-08 10:47:20|6495.95|6495.95|6495.66|6495.66|6495.95|6495.95|6495.66|6495.66|0
1615200460000|2021-03-08 10:47:40|6496.23|6496.23|6498.4|6498.4|6498.4|6498.4|6496.23|6496.23|0
1615200470000|2021-03-08 10:47:50|6498.58|6498.58|6498.58|6498.58|6498.58|6498.58|6498.58|6498.58|0
1615200480000|2021-03-08 10:48:00|6498.87|6498.87|6498.75|6498.75|6498.87|6498.87|6498.34|6498.34|0
1615200490000|2021-03-08 10:48:10|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|0
1615200530000|2021-03-08 10:48:50|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1615200540000|2021-03-08 10:49:00|6499.1|6499.1|6499.45|6499.45|6499.45|6499.45|6499.1|6499.1|0
1615200550000|2021-03-08 10:49:10|6500.15|6500.15|6500.64|6500.64|6500.64|6500.64|6500.15|6500.15|0
1615200560000|2021-03-08 10:49:20|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|0
1615200570000|2021-03-08 10:49:30|6500.5|6500.5|6499.52|6499.52|6500.5|6500.5|6499.52|6499.52|0
1615200600000|2021-03-08 10:50:00|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1615200610000|2021-03-08 10:50:10|6498.81|6498.81|6498.44|6498.44|6498.81|6498.81|6498.44|6498.44|0
1615200690000|2021-03-08 10:51:30|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|0
1615200700000|2021-03-08 10:51:40|6500.64|6500.64|6500.45|6500.45|6500.64|6500.64|6500.45|6500.45|0
1615200710000|2021-03-08 10:51:50|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|0
1615200720000|2021-03-08 10:52:00|6501.23|6501.23|6501.42|6501.42|6501.6|6501.6|6501.23|6501.23|0
1615200730000|2021-03-08 10:52:10|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|0
1615200740000|2021-03-08 10:52:20|6499.73|6499.73|6500.43|6500.43|6500.43|6500.43|6499.73|6499.73|0
1615200760000|2021-03-08 10:52:40|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|0
1615200780000|2021-03-08 10:53:00|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|0
1615200790000|2021-03-08 10:53:10|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|0
1615200800000|2021-03-08 10:53:20|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1615200830000|2021-03-08 10:53:50|6502.05|6502.05|6502.79|6502.79|6502.79|6502.79|6502.05|6502.05|0
1615200840000|2021-03-08 10:54:00|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|0
1615200850000|2021-03-08 10:54:10|6503.14|6503.14|6503.6|6503.6|6503.6|6503.6|6502.85|6502.85|0
1615200860000|2021-03-08 10:54:20|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|0
1615200870000|2021-03-08 10:54:30|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1615200890000|2021-03-08 10:54:50|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|0
1615200910000|2021-03-08 10:55:10|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1615200920000|2021-03-08 10:55:20|6506.43|6506.43|6506.62|6506.62|6506.62|6506.62|6506.43|6506.43|0
1615200930000|2021-03-08 10:55:30|6506.96|6506.96|6507.45|6507.45|6507.45|6507.45|6506.96|6506.96|0
1615200940000|2021-03-08 10:55:40|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|0
1615200950000|2021-03-08 10:55:50|6506.92|6506.92|6506.43|6506.43|6506.92|6506.92|6506.43|6506.43|0
1615200970000|2021-03-08 10:56:10|6506.72|6506.72|6507.29|6507.29|6507.29|6507.29|6506.72|6506.72|0
1615200980000|2021-03-08 10:56:20|6507.66|6507.66|6508.36|6508.36|6508.36|6508.36|6507.66|6507.66|0
1615200990000|2021-03-08 10:56:30|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|0
1615201030000|2021-03-08 10:57:10|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|0
1615201040000|2021-03-08 10:57:20|6509.91|6509.91|6507.95|6507.95|6509.91|6509.91|6507.95|6507.95|0
1615201060000|2021-03-08 10:57:40|6507.46|6507.46|6506.25|6506.25|6507.46|6507.46|6506.25|6506.25|0
1615201070000|2021-03-08 10:57:50|6506.06|6506.06|6506.06|6506.06|6506.06|6506.06|6506.06|6506.06|0
1615201080000|2021-03-08 10:58:00|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1615201090000|2021-03-08 10:58:10|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|0
1615201100000|2021-03-08 10:58:20|6504.64|6504.64|6503.8|6503.8|6504.64|6504.64|6503.8|6503.8|0
1615201110000|2021-03-08 10:58:30|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|0
1615201130000|2021-03-08 10:58:50|6503.26|6503.26|6503.8|6503.8|6503.8|6503.8|6503.26|6503.26|0
1615201180000|2021-03-08 10:59:40|6503.31|6503.31|6502.82|6502.82|6503.31|6503.31|6502.33|6502.33|0
1615201200000|2021-03-08 11:00:00|6503.17|6503.17|6504.62|6504.62|6504.62|6504.62|6502.99|6502.99|0
1615201240000|2021-03-08 11:00:40|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1615201260000|2021-03-08 11:01:00|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|0
1615201270000|2021-03-08 11:01:10|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|0
1615201320000|2021-03-08 11:02:00|6505.61|6505.61|6504.46|6504.46|6506.31|6506.31|6504.46|6504.46|0
1615201330000|2021-03-08 11:02:10|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|0
1615201340000|2021-03-08 11:02:20|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|0
1615201350000|2021-03-08 11:02:30|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|0
1615201370000|2021-03-08 11:02:50|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|0
1615201380000|2021-03-08 11:03:00|6504.04|6504.04|6506.06|6506.06|6506.06|6506.06|6504.04|6504.04|0
1615201400000|2021-03-08 11:03:20|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|0
1615201410000|2021-03-08 11:03:30|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1615201430000|2021-03-08 11:03:50|6507.03|6507.03|6505.75|6505.75|6507.03|6507.03|6505.75|6505.75|0
1615201440000|2021-03-08 11:04:00|6506.1|6506.1|6504.29|6504.29|6506.1|6506.1|6504.29|6504.29|0
1615201450000|2021-03-08 11:04:10|6504.99|6504.99|6505.17|6505.17|6505.17|6505.17|6504.99|6504.99|0
1615201470000|2021-03-08 11:04:30|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|0
1615201480000|2021-03-08 11:04:40|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1615201490000|2021-03-08 11:04:50|6505.59|6505.59|6505.24|6505.24|6505.59|6505.59|6505.24|6505.24|0
1615201500000|2021-03-08 11:05:00|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|0
1615201510000|2021-03-08 11:05:10|6505.88|6505.88|6506.51|6506.51|6506.51|6506.51|6505.88|6505.88|0
1615201520000|2021-03-08 11:05:20|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|0
1615201540000|2021-03-08 11:05:40|6506.51|6506.51|6505.96|6505.96|6506.51|6506.51|6505.96|6505.96|0
1615201550000|2021-03-08 11:05:50|6505.77|6505.77|6505.28|6505.28|6505.77|6505.77|6505.28|6505.28|0
1615201560000|2021-03-08 11:06:00|6504.93|6504.93|6506|6506|6506|6506|6504.93|6504.93|0
1615201570000|2021-03-08 11:06:10|6506.37|6506.37|6507.97|6507.97|6507.97|6507.97|6506.37|6506.37|0
1615201580000|2021-03-08 11:06:20|6507.27|6507.27|6505.59|6505.59|6507.27|6507.27|6505.59|6505.59|0
1615201600000|2021-03-08 11:06:40|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1615201620000|2021-03-08 11:07:00|6504.89|6504.89|6504.54|6504.54|6504.89|6504.89|6504.54|6504.54|0
1615201630000|2021-03-08 11:07:10|6504.25|6504.25|6506.55|6506.55|6507.25|6507.25|6504.25|6504.25|0
1615201640000|2021-03-08 11:07:20|6507.25|6507.25|6507.06|6507.06|6507.25|6507.25|6506.88|6506.88|0
1615201650000|2021-03-08 11:07:30|6506.51|6506.51|6506.16|6506.16|6506.51|6506.51|6506.16|6506.16|0
1615201660000|2021-03-08 11:07:40|6505.97|6505.97|6506.46|6506.46|6506.46|6506.46|6505.97|6505.97|0
1615201680000|2021-03-08 11:08:00|6506.65|6506.65|6507.35|6507.35|6507.35|6507.35|6506.65|6506.65|0
1615201700000|2021-03-08 11:08:20|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|0
1615201710000|2021-03-08 11:08:30|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|0
1615201730000|2021-03-08 11:08:50|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|0
1615201770000|2021-03-08 11:09:30|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1615201780000|2021-03-08 11:09:40|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|0
1615201800000|2021-03-08 11:10:00|6509.76|6509.76|6510.33|6510.33|6510.33|6510.33|6509.76|6509.76|0
1615201810000|2021-03-08 11:10:10|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|0
1615201820000|2021-03-08 11:10:20|6510.99|6510.99|6513.24|6513.24|6513.24|6513.24|6510.99|6510.99|0
1615201840000|2021-03-08 11:10:40|6514.92|6514.92|6514.63|6514.63|6514.92|6514.92|6514.63|6514.63|0
1615201850000|2021-03-08 11:10:50|6515.12|6515.12|6516.31|6516.31|6516.31|6516.31|6515.12|6515.12|0
1615201880000|2021-03-08 11:11:20|6517.05|6517.05|6517.24|6517.24|6517.24|6517.24|6517.05|6517.05|0
1615201890000|2021-03-08 11:11:30|6516.89|6516.89|6516.91|6516.91|6516.91|6516.91|6516.54|6516.54|0
1615201910000|2021-03-08 11:11:50|6516.56|6516.56|6516.27|6516.27|6516.56|6516.56|6516.27|6516.27|0
1615201920000|2021-03-08 11:12:00|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1615201930000|2021-03-08 11:12:10|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|0
1615201940000|2021-03-08 11:12:20|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|0
1615201960000|2021-03-08 11:12:40|6515.56|6515.56|6517.17|6517.17|6517.17|6517.17|6515.56|6515.56|0
1615201970000|2021-03-08 11:12:50|6517.87|6517.87|6518.57|6518.57|6518.57|6518.57|6517.87|6517.87|0
1615201990000|2021-03-08 11:13:10|6518.22|6518.22|6517.73|6517.73|6518.22|6518.22|6517.73|6517.73|0
1615202000000|2021-03-08 11:13:20|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|0
1615202010000|2021-03-08 11:13:30|6517.52|6517.52|6517.87|6517.87|6517.87|6517.87|6517.52|6517.52|0
1615202040000|2021-03-08 11:14:00|6517.52|6517.52|6517.17|6517.17|6517.52|6517.52|6517.17|6517.17|0
1615202050000|2021-03-08 11:14:10|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|0
1615202100000|2021-03-08 11:15:00|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1615202120000|2021-03-08 11:15:20|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|0
1615202130000|2021-03-08 11:15:30|6517.5|6517.5|6516.43|6516.43|6517.5|6517.5|6516.43|6516.43|0
1615202150000|2021-03-08 11:15:50|6516.78|6516.78|6515.89|6515.89|6516.78|6516.78|6515.89|6515.89|0
1615202170000|2021-03-08 11:16:10|6515.54|6515.54|6514.02|6514.02|6515.54|6515.54|6514.02|6514.02|0
1615202180000|2021-03-08 11:16:20|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|0
1615202200000|2021-03-08 11:16:40|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|0
1615202210000|2021-03-08 11:16:50|6512.62|6512.62|6515.42|6515.42|6515.42|6515.42|6512.62|6512.62|0
1615202220000|2021-03-08 11:17:00|6515.71|6515.71|6516.76|6516.76|6516.76|6516.76|6515.71|6515.71|0
1615202230000|2021-03-08 11:17:10|6517.11|6517.11|6517.95|6517.95|6517.95|6517.95|6517.11|6517.11|0
1615202270000|2021-03-08 11:17:50|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|0
1615202280000|2021-03-08 11:18:00|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|0
1615202290000|2021-03-08 11:18:10|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|0
1615202320000|2021-03-08 11:18:40|6518.1|6518.1|6518.8|6518.8|6518.8|6518.8|6518.1|6518.1|0
1615202340000|2021-03-08 11:19:00|6519.29|6519.29|6519.66|6519.66|6519.66|6519.66|6519.29|6519.29|0
1615202350000|2021-03-08 11:19:10|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1615202360000|2021-03-08 11:19:20|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|0
1615202370000|2021-03-08 11:19:30|6520.01|6520.01|6519.31|6519.31|6520.01|6520.01|6519.31|6519.31|0
1615202380000|2021-03-08 11:19:40|6518.96|6518.96|6518.9|6518.9|6518.96|6518.96|6518.61|6518.61|0
1615202400000|2021-03-08 11:20:00|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|0
1615202410000|2021-03-08 11:20:10|6520.11|6520.11|6519.41|6519.41|6520.11|6520.11|6519.41|6519.41|0
1615202430000|2021-03-08 11:20:30|6518.92|6518.92|6516.87|6516.87|6518.92|6518.92|6516.87|6516.87|0
1615202450000|2021-03-08 11:20:50|6516.18|6516.18|6516.53|6516.53|6516.87|6516.87|6516.18|6516.18|0
1615202460000|2021-03-08 11:21:00|6516.18|6516.18|6515.19|6515.19|6516.18|6516.18|6515.19|6515.19|0
1615202470000|2021-03-08 11:21:10|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|0
1615202480000|2021-03-08 11:21:20|6514.97|6514.97|6514.34|6514.34|6514.97|6514.97|6514.34|6514.34|0
1615202500000|2021-03-08 11:21:40|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6512.8|6512.8|0
1615202510000|2021-03-08 11:21:50|6513.85|6513.85|6513.85|6513.85|6513.85|6513.85|6513.85|6513.85|0
1615202520000|2021-03-08 11:22:00|6513.5|6513.5|6512.75|6512.75|6513.5|6513.5|6512.75|6512.75|0
1615202530000|2021-03-08 11:22:10|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.05|6512.05|0
1615202540000|2021-03-08 11:22:20|6513.1|6513.1|6513.45|6513.45|6513.45|6513.45|6513.1|6513.1|0
1615202550000|2021-03-08 11:22:30|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|0
1615202570000|2021-03-08 11:22:50|6512.33|6512.33|6513.03|6513.03|6513.03|6513.03|6512.33|6512.33|0
1615202580000|2021-03-08 11:23:00|6513.21|6513.21|6512.59|6512.59|6513.21|6513.21|6512.59|6512.59|0
1615202600000|2021-03-08 11:23:20|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1615202610000|2021-03-08 11:23:30|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1615202640000|2021-03-08 11:24:00|6514.21|6514.21|6515.9|6515.9|6515.9|6515.9|6514.21|6514.21|0
1615202650000|2021-03-08 11:24:10|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1615202670000|2021-03-08 11:24:30|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|0
1615202690000|2021-03-08 11:24:50|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|0
1615202720000|2021-03-08 11:25:20|6515.62|6515.62|6515.62|6515.62|6515.81|6515.81|6515.62|6515.62|0
1615202730000|2021-03-08 11:25:30|6516.11|6516.11|6516.6|6516.6|6516.6|6516.6|6516.11|6516.11|0
1615202760000|2021-03-08 11:26:00|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|0
1615202770000|2021-03-08 11:26:10|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|0
1615202780000|2021-03-08 11:26:20|6516.21|6516.21|6517.27|6517.27|6517.27|6517.27|6516.21|6516.21|0
1615202790000|2021-03-08 11:26:30|6516.92|6516.92|6516.63|6516.63|6516.92|6516.92|6516.63|6516.63|0
1615202800000|2021-03-08 11:26:40|6516.14|6516.14|6515.96|6515.96|6516.14|6516.14|6515.96|6515.96|0
1615202810000|2021-03-08 11:26:50|6516.14|6516.14|6516.33|6516.33|6516.33|6516.33|6516.14|6516.14|0
1615202820000|2021-03-08 11:27:00|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|0
1615202830000|2021-03-08 11:27:10|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|0
1615202840000|2021-03-08 11:27:20|6516.04|6516.04|6515.85|6515.85|6516.22|6516.22|6515.85|6515.85|0
1615202870000|2021-03-08 11:27:50|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|0
1615202880000|2021-03-08 11:28:00|6513.08|6513.08|6512.5|6512.5|6513.08|6513.08|6512.5|6512.5|0
1615202890000|2021-03-08 11:28:10|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|0
1615202900000|2021-03-08 11:28:20|6511.8|6511.8|6511.27|6511.27|6511.8|6511.8|6511.27|6511.27|0
1615202910000|2021-03-08 11:28:30|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|0
1615202920000|2021-03-08 11:28:40|6510.9|6510.9|6510.72|6510.72|6510.9|6510.9|6510.72|6510.72|0
1615202930000|2021-03-08 11:28:50|6510.53|6510.53|6510.18|6510.18|6510.53|6510.53|6510.18|6510.18|0
1615202940000|2021-03-08 11:29:00|6508.56|6508.56|6507.58|6507.58|6508.85|6508.85|6507.09|6507.09|0
1615202950000|2021-03-08 11:29:10|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|0
1615202960000|2021-03-08 11:29:20|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|0
1615202970000|2021-03-08 11:29:30|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.04|6506.04|0
1615202980000|2021-03-08 11:29:40|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|0
1615202990000|2021-03-08 11:29:50|6503.97|6503.97|6504.1|6504.1|6504.67|6504.67|6503.97|6503.97|0
1615203000000|2021-03-08 11:30:00|6503.75|6503.75|6505.58|6505.58|6505.58|6505.58|6503.75|6503.75|0
1615203020000|2021-03-08 11:30:20|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|0
1615203030000|2021-03-08 11:30:30|6504.91|6504.91|6504.13|6504.13|6504.91|6504.91|6504.13|6504.13|0
1615203040000|2021-03-08 11:30:40|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|0
1615203050000|2021-03-08 11:30:50|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1615203060000|2021-03-08 11:31:00|6504.22|6504.22|6502.37|6502.37|6504.22|6504.22|6502.37|6502.37|0
1615203070000|2021-03-08 11:31:10|6502.74|6502.74|6505.19|6505.19|6505.19|6505.19|6502.74|6502.74|0
1615203080000|2021-03-08 11:31:20|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|0
1615203090000|2021-03-08 11:31:30|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|0
1615203100000|2021-03-08 11:31:40|6506.11|6506.11|6505.06|6505.06|6506.11|6506.11|6505.06|6505.06|0
1615203120000|2021-03-08 11:32:00|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1615203130000|2021-03-08 11:32:10|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1615203140000|2021-03-08 11:32:20|6506.76|6506.76|6507.07|6507.07|6507.07|6507.07|6506.76|6506.76|0
1615203160000|2021-03-08 11:32:40|6507.41|6507.41|6507.06|6507.06|6507.41|6507.41|6507.06|6507.06|0
1615203190000|2021-03-08 11:33:10|6507.55|6507.55|6508.13|6508.13|6508.13|6508.13|6507.55|6507.55|0
1615203220000|2021-03-08 11:33:40|6507.78|6507.78|6507.43|6507.43|6507.78|6507.78|6507.43|6507.43|0
1615203240000|2021-03-08 11:34:00|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|0
1615203250000|2021-03-08 11:34:10|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|0
1615203260000|2021-03-08 11:34:20|6506.73|6506.73|6505.89|6505.89|6506.73|6506.73|6505.89|6505.89|0
1615203270000|2021-03-08 11:34:30|6505.71|6505.71|6505.36|6505.36|6505.71|6505.71|6505.36|6505.36|0
1615203280000|2021-03-08 11:34:40|6505.71|6505.71|6506.06|6506.06|6506.06|6506.06|6505.71|6505.71|0
1615203290000|2021-03-08 11:34:50|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1615203300000|2021-03-08 11:35:00|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|0
1615203310000|2021-03-08 11:35:10|6506.36|6506.36|6506.01|6506.01|6506.36|6506.36|6506.01|6506.01|0
1615203320000|2021-03-08 11:35:20|6505.66|6505.66|6506.03|6506.03|6506.03|6506.03|6505.66|6505.66|0
1615203330000|2021-03-08 11:35:30|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|0
1615203360000|2021-03-08 11:36:00|6506.7|6506.7|6507.19|6507.19|6507.19|6507.19|6506.7|6506.7|0
1615203370000|2021-03-08 11:36:10|6507.94|6507.94|6508.29|6508.29|6508.29|6508.29|6507.94|6507.94|0
1615203380000|2021-03-08 11:36:20|6508.1|6508.1|6507.75|6507.75|6508.1|6508.1|6507.75|6507.75|0
1615203410000|2021-03-08 11:36:50|6508.24|6508.24|6508.73|6508.73|6508.73|6508.73|6508.24|6508.24|0
1615203420000|2021-03-08 11:37:00|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|0
1615203430000|2021-03-08 11:37:10|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|0
1615203450000|2021-03-08 11:37:30|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|0
1615203470000|2021-03-08 11:37:50|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|0
1615203480000|2021-03-08 11:38:00|6506.97|6506.97|6506.58|6506.58|6506.97|6506.97|6506.23|6506.23|0
1615203490000|2021-03-08 11:38:10|6507.46|6507.46|6509.24|6509.24|6509.24|6509.24|6507.46|6507.46|0
1615203510000|2021-03-08 11:38:30|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1615203530000|2021-03-08 11:38:50|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|0
1615203540000|2021-03-08 11:39:00|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|0
1615203550000|2021-03-08 11:39:10|6509.54|6509.54|6509.89|6509.89|6509.89|6509.89|6509.54|6509.54|0
1615203580000|2021-03-08 11:39:40|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|0
1615203620000|2021-03-08 11:40:20|6511.13|6511.13|6510.94|6510.94|6511.13|6511.13|6510.94|6510.94|0
1615203630000|2021-03-08 11:40:30|6510.66|6510.66|6509.83|6509.83|6510.66|6510.66|6509.48|6509.48|0
1615203640000|2021-03-08 11:40:40|6509.48|6509.48|6509.66|6509.66|6509.66|6509.66|6509.48|6509.48|0
1615203650000|2021-03-08 11:40:50|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|0
1615203660000|2021-03-08 11:41:00|6510.2|6510.2|6510.55|6510.55|6510.55|6510.55|6510.2|6510.2|0
1615203670000|2021-03-08 11:41:10|6509.8|6509.8|6509.98|6509.98|6509.98|6509.98|6509.8|6509.8|0
1615203700000|2021-03-08 11:41:40|6510.47|6510.47|6511.17|6511.17|6511.17|6511.17|6510.47|6510.47|0
1615203710000|2021-03-08 11:41:50|6511.52|6511.52|6510.82|6510.82|6511.52|6511.52|6510.82|6510.82|0
1615203720000|2021-03-08 11:42:00|6511|6511|6511|6511|6511|6511|6511|6511|0
1615203730000|2021-03-08 11:42:10|6511.35|6511.35|6513.23|6513.23|6513.23|6513.23|6511.35|6511.35|0
1615203740000|2021-03-08 11:42:20|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|0
1615203780000|2021-03-08 11:43:00|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|0
1615203800000|2021-03-08 11:43:20|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|0
1615203810000|2021-03-08 11:43:30|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|0
1615203830000|2021-03-08 11:43:50|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|0
1615203840000|2021-03-08 11:44:00|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|0
1615203850000|2021-03-08 11:44:10|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|0
1615203860000|2021-03-08 11:44:20|6514.82|6514.82|6514.33|6514.33|6514.82|6514.82|6514.33|6514.33|0
1615203890000|2021-03-08 11:44:50|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1615203910000|2021-03-08 11:45:10|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1615203920000|2021-03-08 11:45:20|6514.82|6514.82|6516.92|6516.92|6516.92|6516.92|6514.82|6514.82|0
1615203930000|2021-03-08 11:45:30|6517.2|6517.2|6517.94|6517.94|6517.94|6517.94|6517.2|6517.2|0
1615203940000|2021-03-08 11:45:40|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|0
1615203950000|2021-03-08 11:45:50|6517.94|6517.94|6517.76|6517.76|6517.94|6517.94|6517.76|6517.76|0
1615203960000|2021-03-08 11:46:00|6518.81|6518.81|6519.5|6519.5|6519.5|6519.5|6518.81|6518.81|0
1615203970000|2021-03-08 11:46:10|6519.79|6519.79|6520.93|6520.93|6520.93|6520.93|6519.79|6519.79|0
1615203980000|2021-03-08 11:46:20|6521.28|6521.28|6520.58|6520.58|6521.28|6521.28|6520.58|6520.58|0
1615204000000|2021-03-08 11:46:40|6519.88|6519.88|6519.53|6519.53|6519.88|6519.88|6519.53|6519.53|0
1615204030000|2021-03-08 11:47:10|6519.24|6519.24|6518.19|6518.19|6519.24|6519.24|6518.19|6518.19|0
1615204040000|2021-03-08 11:47:20|6517.7|6517.7|6516.66|6516.66|6517.7|6517.7|6516.66|6516.66|0
1615204050000|2021-03-08 11:47:30|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|0
1615204060000|2021-03-08 11:47:40|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|0
1615204070000|2021-03-08 11:47:50|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|0
1615204080000|2021-03-08 11:48:00|6515.98|6515.98|6516.64|6516.64|6517.88|6517.88|6515.63|6515.63|0
1615204090000|2021-03-08 11:48:10|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|0
1615204110000|2021-03-08 11:48:30|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|0
1615204120000|2021-03-08 11:48:40|6515.8|6515.8|6515.7|6515.7|6515.99|6515.99|6515.7|6515.7|0
1615204130000|2021-03-08 11:48:50|6516.05|6516.05|6516.75|6516.75|6516.75|6516.75|6516.05|6516.05|0
1615204150000|2021-03-08 11:49:10|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|0
1615204160000|2021-03-08 11:49:20|6517.12|6517.12|6517.44|6517.44|6517.79|6517.79|6517.12|6517.12|0
1615204180000|2021-03-08 11:49:40|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|0
1615204210000|2021-03-08 11:50:10|6517.8|6517.8|6518.07|6518.07|6518.07|6518.07|6517.45|6517.45|0
1615204220000|2021-03-08 11:50:20|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1615204240000|2021-03-08 11:50:40|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|0
1615204250000|2021-03-08 11:50:50|6517.72|6517.72|6516.74|6516.74|6517.72|6517.72|6516.74|6516.74|0
1615204260000|2021-03-08 11:51:00|6515.69|6515.69|6516.39|6516.39|6516.39|6516.39|6515.69|6515.69|0
1615204270000|2021-03-08 11:51:10|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1615204280000|2021-03-08 11:51:20|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|0
1615204300000|2021-03-08 11:51:40|6516.07|6516.07|6515.7|6515.7|6516.07|6516.07|6515.7|6515.7|0
1615204350000|2021-03-08 11:52:30|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|0
1615204360000|2021-03-08 11:52:40|6513.96|6513.96|6512.68|6512.68|6513.96|6513.96|6512.68|6512.68|0
1615204370000|2021-03-08 11:52:50|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|0
1615204380000|2021-03-08 11:53:00|6511.65|6511.65|6509.85|6509.85|6511.65|6511.65|6509.85|6509.85|0
1615204390000|2021-03-08 11:53:10|6508.86|6508.86|6509.56|6509.56|6509.56|6509.56|6508.86|6508.86|0
1615204400000|2021-03-08 11:53:20|6507.45|6507.45|6508.86|6508.86|6508.86|6508.86|6507.45|6507.45|0
1615204410000|2021-03-08 11:53:30|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|0
1615204430000|2021-03-08 11:53:50|6509.78|6509.78|6511.13|6511.13|6511.13|6511.13|6509.78|6509.78|0
1615204460000|2021-03-08 11:54:20|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1615204470000|2021-03-08 11:54:30|6512.18|6512.18|6513.04|6513.04|6513.04|6513.04|6512.18|6512.18|0
1615204480000|2021-03-08 11:54:40|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|0
1615204500000|2021-03-08 11:55:00|6513.88|6513.88|6514.17|6514.17|6514.17|6514.17|6513.88|6513.88|0
1615204530000|2021-03-08 11:55:30|6513.68|6513.68|6513.37|6513.37|6513.68|6513.68|6512.98|6512.98|0
1615204540000|2021-03-08 11:55:40|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|0
1615204550000|2021-03-08 11:55:50|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1615204560000|2021-03-08 11:56:00|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|0
1615204570000|2021-03-08 11:56:10|6511.63|6511.63|6512.53|6512.53|6512.53|6512.53|6511.63|6511.63|0
1615204580000|2021-03-08 11:56:20|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1615204590000|2021-03-08 11:56:30|6513.68|6513.68|6514.93|6514.93|6514.93|6514.93|6513.68|6513.68|0
1615204600000|2021-03-08 11:56:40|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|0
1615204610000|2021-03-08 11:56:50|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|0
1615204620000|2021-03-08 11:57:00|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|0
1615204630000|2021-03-08 11:57:10|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|0
1615204640000|2021-03-08 11:57:20|6515.67|6515.67|6516.08|6516.08|6516.08|6516.08|6515.38|6515.38|0
1615204650000|2021-03-08 11:57:30|6516.37|6516.37|6518.42|6518.42|6518.42|6518.42|6516.37|6516.37|0
1615204670000|2021-03-08 11:57:50|6519.47|6519.47|6520.17|6520.17|6520.17|6520.17|6519.47|6519.47|0
1615204680000|2021-03-08 11:58:00|6519.82|6519.82|6520.56|6520.56|6520.56|6520.56|6519.82|6519.82|0
1615204690000|2021-03-08 11:58:10|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1615204710000|2021-03-08 11:58:30|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|0
1615204720000|2021-03-08 11:58:40|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|0
1615204740000|2021-03-08 11:59:00|6520.22|6520.22|6519.28|6519.28|6520.22|6520.22|6519.28|6519.28|0
1615204750000|2021-03-08 11:59:10|6519.63|6519.63|6518.93|6518.93|6519.63|6519.63|6518.93|6518.93|0
1615204760000|2021-03-08 11:59:20|6519.28|6519.28|6518.56|6518.56|6519.28|6519.28|6518.56|6518.56|0
1615204770000|2021-03-08 11:59:30|6518.28|6518.28|6517.17|6517.17|6518.28|6518.28|6517.17|6517.17|0
1615204780000|2021-03-08 11:59:40|6516.68|6516.68|6516.19|6516.19|6516.68|6516.68|6516.19|6516.19|0
1615204790000|2021-03-08 11:59:50|6515.98|6515.98|6516.93|6516.93|6516.93|6516.93|6515.53|6515.53|0
1615204800000|2021-03-08 12:00:00|6516.57|6516.57|6519.89|6519.89|6519.89|6519.89|6516.57|6516.57|0
1615204810000|2021-03-08 12:00:10|6519.54|6519.54|6518.55|6518.55|6519.54|6519.54|6518.55|6518.55|0
1615204830000|2021-03-08 12:00:30|6518.26|6518.26|6516.64|6516.64|6518.26|6518.26|6516.64|6516.64|0
1615204850000|2021-03-08 12:00:50|6515.89|6515.89|6515.7|6515.7|6515.89|6515.89|6515.7|6515.7|0
1615204860000|2021-03-08 12:01:00|6515.35|6515.35|6515.17|6515.17|6515.35|6515.35|6515.17|6515.17|0
1615204870000|2021-03-08 12:01:10|6514.68|6514.68|6512.58|6512.58|6514.68|6514.68|6512.58|6512.58|0
1615204880000|2021-03-08 12:01:20|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|0
1615204890000|2021-03-08 12:01:30|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|0
1615204900000|2021-03-08 12:01:40|6513.28|6513.28|6513.67|6513.67|6513.67|6513.67|6513.28|6513.28|0
1615204910000|2021-03-08 12:01:50|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|0
1615204920000|2021-03-08 12:02:00|6514.45|6514.45|6516.03|6516.03|6516.03|6516.03|6514.45|6514.45|0
1615204930000|2021-03-08 12:02:10|6515.33|6515.33|6515.96|6515.96|6515.96|6515.96|6515.33|6515.33|0
1615204940000|2021-03-08 12:02:20|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|0
1615204950000|2021-03-08 12:02:30|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|0
1615204970000|2021-03-08 12:02:50|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1615204980000|2021-03-08 12:03:00|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|0
1615205010000|2021-03-08 12:03:30|6512.81|6512.81|6512.19|6512.19|6512.81|6512.81|6511.84|6511.84|0
1615205020000|2021-03-08 12:03:40|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|0
1615205030000|2021-03-08 12:03:50|6510.79|6510.79|6509.66|6509.66|6510.79|6510.79|6509.66|6509.66|0
1615205050000|2021-03-08 12:04:10|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1615205060000|2021-03-08 12:04:20|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|0
1615205080000|2021-03-08 12:04:40|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|0
1615205090000|2021-03-08 12:04:50|6509.1|6509.1|6508.75|6508.75|6509.1|6509.1|6508.75|6508.75|0
1615205100000|2021-03-08 12:05:00|6508.01|6508.01|6508.29|6508.29|6508.29|6508.29|6508.01|6508.01|0
1615205140000|2021-03-08 12:05:40|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|0
1615205150000|2021-03-08 12:05:50|6508.82|6508.82|6508.82|6508.82|6508.82|6508.82|6508.82|6508.82|0
1615205160000|2021-03-08 12:06:00|6508.47|6508.47|6507.78|6507.78|6508.47|6508.47|6507.78|6507.78|0
1615205170000|2021-03-08 12:06:10|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|0
1615205180000|2021-03-08 12:06:20|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|0
1615205200000|2021-03-08 12:06:40|6507.53|6507.53|6507.18|6507.18|6507.53|6507.53|6507.18|6507.18|0
1615205210000|2021-03-08 12:06:50|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|0
1615205230000|2021-03-08 12:07:10|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|0
1615205240000|2021-03-08 12:07:20|6506.52|6506.52|6506.17|6506.17|6506.52|6506.52|6506.17|6506.17|0
1615205250000|2021-03-08 12:07:30|6506.52|6506.52|6505.17|6505.17|6506.52|6506.52|6505.17|6505.17|0
1615205260000|2021-03-08 12:07:40|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|0
1615205270000|2021-03-08 12:07:50|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6503.93|6503.93|0
1615205280000|2021-03-08 12:08:00|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|0
1615205290000|2021-03-08 12:08:10|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|0
1615205320000|2021-03-08 12:08:40|6504.61|6504.61|6504.32|6504.32|6504.61|6504.61|6504.32|6504.32|0
1615205330000|2021-03-08 12:08:50|6506.08|6506.08|6506.08|6506.08|6506.78|6506.78|6506.08|6506.08|0
1615205340000|2021-03-08 12:09:00|6506.36|6506.36|6508.4|6508.4|6508.4|6508.4|6506.36|6506.36|0
1615205350000|2021-03-08 12:09:10|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|0
1615205360000|2021-03-08 12:09:20|6508.4|6508.4|6507.69|6507.69|6508.4|6508.4|6507.69|6507.69|0
1615205390000|2021-03-08 12:09:50|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|0
1615205400000|2021-03-08 12:10:00|6507.7|6507.7|6509.61|6509.61|6509.61|6509.61|6507.7|6507.7|0
1615205430000|2021-03-08 12:10:30|6510.59|6510.59|6511.58|6511.58|6511.58|6511.58|6510.59|6510.59|0
1615205440000|2021-03-08 12:10:40|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|0
1615205500000|2021-03-08 12:11:40|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|0
1615205520000|2021-03-08 12:12:00|6511.85|6511.85|6511.13|6511.13|6511.85|6511.85|6510.78|6510.78|0
1615205540000|2021-03-08 12:12:20|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1615205550000|2021-03-08 12:12:30|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|0
1615205570000|2021-03-08 12:12:50|6508.58|6508.58|6508.09|6508.09|6508.58|6508.58|6508.09|6508.09|0
1615205580000|2021-03-08 12:13:00|6507.91|6507.91|6508.09|6508.09|6508.09|6508.09|6507.91|6507.91|0
1615205590000|2021-03-08 12:13:10|6507.52|6507.52|6507.8|6507.8|6507.8|6507.8|6507.52|6507.52|0
1615205600000|2021-03-08 12:13:20|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|0
1615205620000|2021-03-08 12:13:40|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1615205690000|2021-03-08 12:14:50|6506.2|6506.2|6504.93|6504.93|6506.2|6506.2|6504.93|6504.93|0
1615205700000|2021-03-08 12:15:00|6505.28|6505.28|6505.77|6505.77|6505.77|6505.77|6505.28|6505.28|0
1615205710000|2021-03-08 12:15:10|6506.47|6506.47|6506.75|6506.75|6506.75|6506.75|6506.47|6506.47|0
1615205720000|2021-03-08 12:15:20|6507.1|6507.1|6506.64|6506.64|6507.1|6507.1|6506.35|6506.35|0
1615205730000|2021-03-08 12:15:30|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|0
1615205740000|2021-03-08 12:15:40|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|0
1615205750000|2021-03-08 12:15:50|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1615205770000|2021-03-08 12:16:10|6507.27|6507.27|6507.97|6507.97|6507.97|6507.97|6507.27|6507.27|0
1615205780000|2021-03-08 12:16:20|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1615205790000|2021-03-08 12:16:30|6507.33|6507.33|6506.98|6506.98|6507.33|6507.33|6506.98|6506.98|0
1615205800000|2021-03-08 12:16:40|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|0
1615205820000|2021-03-08 12:17:00|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1615205830000|2021-03-08 12:17:10|6507.41|6507.41|6507.06|6507.06|6507.41|6507.41|6507.06|6507.06|0
1615205840000|2021-03-08 12:17:20|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|0
1615205850000|2021-03-08 12:17:30|6506.16|6506.16|6505.81|6505.81|6506.16|6506.16|6505.81|6505.81|0
1615205860000|2021-03-08 12:17:40|6505.45|6505.45|6504.97|6504.97|6505.45|6505.45|6504.97|6504.97|0
1615205870000|2021-03-08 12:17:50|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|0
1615205880000|2021-03-08 12:18:00|6504.57|6504.57|6504.22|6504.22|6504.57|6504.57|6504.22|6504.22|0
1615205890000|2021-03-08 12:18:10|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|0
1615205900000|2021-03-08 12:18:20|6504.28|6504.28|6504.47|6504.47|6504.47|6504.47|6504.28|6504.28|0
1615205910000|2021-03-08 12:18:30|6505.24|6505.24|6505.38|6505.38|6505.59|6505.59|6505.24|6505.24|0
1615205920000|2021-03-08 12:18:40|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1615205960000|2021-03-08 12:19:20|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|0
1615206000000|2021-03-08 12:20:00|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1615206010000|2021-03-08 12:20:10|6504.4|6504.4|6503.35|6503.35|6504.4|6504.4|6503.35|6503.35|0
1615206050000|2021-03-08 12:20:50|6503.64|6503.64|6503.15|6503.15|6503.64|6503.64|6503.15|6503.15|0
1615206070000|2021-03-08 12:21:10|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1615206100000|2021-03-08 12:21:40|6502.68|6502.68|6503.31|6503.31|6503.31|6503.31|6502.68|6502.68|0
1615206110000|2021-03-08 12:21:50|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|0
1615206130000|2021-03-08 12:22:10|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|0
1615206140000|2021-03-08 12:22:20|6502.96|6502.96|6502.43|6502.43|6502.96|6502.96|6502.43|6502.43|0
1615206150000|2021-03-08 12:22:30|6502.78|6502.78|6502.11|6502.11|6502.78|6502.78|6502.11|6502.11|0
1615206200000|2021-03-08 12:23:20|6501.41|6501.41|6500.92|6500.92|6501.41|6501.41|6500.92|6500.92|0
1615206210000|2021-03-08 12:23:30|6500.43|6500.43|6500.08|6500.08|6500.43|6500.43|6500.08|6500.08|0
1615206220000|2021-03-08 12:23:40|6499.79|6499.79|6500.54|6500.54|6500.54|6500.54|6499.79|6499.79|0
1615206240000|2021-03-08 12:24:00|6500.91|6500.91|6500.54|6500.54|6500.91|6500.91|6500.54|6500.54|0
1615206250000|2021-03-08 12:24:10|6499.79|6499.79|6498.64|6498.64|6499.79|6499.79|6498.3|6498.3|0
1615206260000|2021-03-08 12:24:20|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1615206280000|2021-03-08 12:24:40|6499.91|6499.91|6500.26|6500.26|6500.26|6500.26|6499.91|6499.91|0
1615206290000|2021-03-08 12:24:50|6500.61|6500.61|6500.5|6500.5|6500.71|6500.71|6500.42|6500.42|0
1615206310000|2021-03-08 12:25:10|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|0
1615206340000|2021-03-08 12:25:40|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|0
1615206350000|2021-03-08 12:25:50|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|0
1615206390000|2021-03-08 12:26:30|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|0
1615206400000|2021-03-08 12:26:40|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|0
1615206430000|2021-03-08 12:27:10|6498.69|6498.69|6498.34|6498.34|6498.69|6498.69|6498.34|6498.34|0
1615206460000|2021-03-08 12:27:40|6498.69|6498.69|6499.53|6499.53|6499.53|6499.53|6498.69|6498.69|0
1615206470000|2021-03-08 12:27:50|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|0
1615206480000|2021-03-08 12:28:00|6500.1|6500.1|6500.04|6500.04|6500.39|6500.39|6500.04|6500.04|0
1615206490000|2021-03-08 12:28:10|6499.86|6499.86|6499.32|6499.32|6499.86|6499.86|6499.32|6499.32|0
1615206500000|2021-03-08 12:28:20|6497.82|6497.82|6498.17|6498.17|6498.17|6498.17|6497.82|6497.82|0
1615206510000|2021-03-08 12:28:30|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|0
1615206550000|2021-03-08 12:29:10|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|0
1615206560000|2021-03-08 12:29:20|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|0
1615206570000|2021-03-08 12:29:30|6496.51|6496.51|6496.86|6496.86|6496.86|6496.86|6496.51|6496.51|0
1615206580000|2021-03-08 12:29:40|6496.57|6496.57|6496.57|6496.57|6496.57|6496.57|6496.57|6496.57|0
1615206590000|2021-03-08 12:29:50|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|0
1615206600000|2021-03-08 12:30:00|6495.72|6495.72|6496.19|6496.19|6496.19|6496.19|6495.72|6495.72|0
1615206610000|2021-03-08 12:30:10|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|0
1615206630000|2021-03-08 12:30:30|6496.19|6496.19|6494.93|6494.93|6496.19|6496.19|6494.93|6494.93|0
1615206640000|2021-03-08 12:30:40|6494.64|6494.64|6493.75|6493.75|6494.64|6494.64|6493.75|6493.75|0
1615206650000|2021-03-08 12:30:50|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|0
1615206660000|2021-03-08 12:31:00|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|0
1615206670000|2021-03-08 12:31:10|6493.58|6493.58|6494.09|6494.09|6494.28|6494.28|6493.58|6493.58|0
1615206690000|2021-03-08 12:31:30|6495.16|6495.16|6495.8|6495.8|6495.8|6495.8|6495.16|6495.16|0
1615206700000|2021-03-08 12:31:40|6496.08|6496.08|6495.88|6495.88|6496.08|6496.08|6495.88|6495.88|0
1615206710000|2021-03-08 12:31:50|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|0
1615206720000|2021-03-08 12:32:00|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|0
1615206730000|2021-03-08 12:32:10|6496.46|6496.46|6494.82|6494.82|6497.16|6497.16|6494.82|6494.82|0
1615206740000|2021-03-08 12:32:20|6494.47|6494.47|6494.82|6494.82|6494.82|6494.82|6494.47|6494.47|0
1615206760000|2021-03-08 12:32:40|6494.54|6494.54|6494.05|6494.05|6494.54|6494.54|6494.05|6494.05|0
1615206770000|2021-03-08 12:32:50|6493.76|6493.76|6493.47|6493.47|6493.76|6493.76|6493.47|6493.47|0
1615206780000|2021-03-08 12:33:00|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|0
1615206810000|2021-03-08 12:33:30|6492.82|6492.82|6490.75|6490.75|6492.82|6492.82|6490.4|6490.4|0
1615206830000|2021-03-08 12:33:50|6490.47|6490.47|6490.12|6490.12|6490.47|6490.47|6490.12|6490.12|0
1615206840000|2021-03-08 12:34:00|6489.93|6489.93|6492.42|6492.42|6492.42|6492.42|6489.93|6489.93|0
1615206860000|2021-03-08 12:34:20|6492.77|6492.77|6493.48|6493.48|6493.48|6493.48|6492.77|6492.77|0
1615206900000|2021-03-08 12:35:00|6493.76|6493.76|6494.34|6494.34|6494.34|6494.34|6493.76|6493.76|0
1615206910000|2021-03-08 12:35:10|6493.99|6493.99|6493.99|6493.99|6494.34|6494.34|6493.99|6493.99|0
1615206920000|2021-03-08 12:35:20|6494.54|6494.54|6494.19|6494.19|6494.54|6494.54|6494.19|6494.19|0
1615206930000|2021-03-08 12:35:30|6494.01|6494.01|6493.66|6493.66|6494.01|6494.01|6493.66|6493.66|0
1615206940000|2021-03-08 12:35:40|6493.37|6493.37|6494.87|6494.87|6494.87|6494.87|6493.37|6493.37|0
1615206950000|2021-03-08 12:35:50|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|0
1615206970000|2021-03-08 12:36:10|6493.66|6493.66|6494.01|6494.01|6494.01|6494.01|6493.66|6493.66|0
1615206990000|2021-03-08 12:36:30|6494.56|6494.56|6494.93|6494.93|6494.93|6494.93|6494.56|6494.56|0
1615207000000|2021-03-08 12:36:40|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|0
1615207010000|2021-03-08 12:36:50|6495.01|6495.01|6494.31|6494.31|6495.01|6495.01|6494.31|6494.31|0
1615207020000|2021-03-08 12:37:00|6493.94|6493.94|6493.46|6493.46|6493.94|6493.94|6493.46|6493.46|0
1615207030000|2021-03-08 12:37:10|6492.75|6492.75|6493.94|6493.94|6493.94|6493.94|6492.75|6492.75|0
1615207050000|2021-03-08 12:37:30|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1615207070000|2021-03-08 12:37:50|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|0
1615207080000|2021-03-08 12:38:00|6495.65|6495.65|6494.78|6494.78|6495.65|6495.65|6493.45|6493.45|0
1615207090000|2021-03-08 12:38:10|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|0
1615207100000|2021-03-08 12:38:20|6495.76|6495.76|6494.72|6494.72|6496.22|6496.22|6494.72|6494.72|0
1615207120000|2021-03-08 12:38:40|6493.67|6493.67|6493.32|6493.32|6493.67|6493.67|6493.32|6493.32|0
1615207130000|2021-03-08 12:38:50|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|0
1615207140000|2021-03-08 12:39:00|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|0
1615207170000|2021-03-08 12:39:30|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|0
1615207180000|2021-03-08 12:39:40|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|0
1615207190000|2021-03-08 12:39:50|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|0
1615207210000|2021-03-08 12:40:10|6494.82|6494.82|6493.46|6493.46|6494.82|6494.82|6492.98|6492.98|0
1615207220000|2021-03-08 12:40:20|6493.65|6493.65|6494.7|6494.7|6494.7|6494.7|6493.65|6493.65|0
1615207250000|2021-03-08 12:40:50|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1615207260000|2021-03-08 12:41:00|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|0
1615207280000|2021-03-08 12:41:20|6495.65|6495.65|6496.35|6496.35|6496.35|6496.35|6495.65|6495.65|0
1615207310000|2021-03-08 12:41:50|6495.41|6495.41|6495.41|6495.41|6495.41|6495.41|6495.41|6495.41|0
1615207330000|2021-03-08 12:42:10|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.67|6495.67|0
1615207340000|2021-03-08 12:42:20|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|0
1615207350000|2021-03-08 12:42:30|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|0
1615207390000|2021-03-08 12:43:10|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|0
1615207400000|2021-03-08 12:43:20|6495.7|6495.7|6496.45|6496.45|6496.45|6496.45|6495.7|6495.7|0
1615207410000|2021-03-08 12:43:30|6496.8|6496.8|6496.52|6496.52|6496.8|6496.8|6496.52|6496.52|0
1615207430000|2021-03-08 12:43:50|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|0
1615207440000|2021-03-08 12:44:00|6496.57|6496.57|6496.08|6496.08|6496.57|6496.57|6496.08|6496.08|0
1615207450000|2021-03-08 12:44:10|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1615207460000|2021-03-08 12:44:20|6495.09|6495.09|6494.74|6494.74|6495.09|6495.09|6494.74|6494.74|0
1615207500000|2021-03-08 12:45:00|6494.45|6494.45|6494.32|6494.32|6494.45|6494.45|6493.57|6493.57|0
1615207510000|2021-03-08 12:45:10|6494.13|6494.13|6492.55|6492.55|6494.13|6494.13|6492.55|6492.55|0
1615207530000|2021-03-08 12:45:30|6492.2|6492.2|6491.71|6491.71|6492.2|6492.2|6491.71|6491.71|0
1615207540000|2021-03-08 12:45:40|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1615207570000|2021-03-08 12:46:10|6492|6492|6492.49|6492.49|6492.49|6492.49|6492|6492|0
1615207580000|2021-03-08 12:46:20|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|0
1615207600000|2021-03-08 12:46:40|6493.48|6493.48|6493.85|6493.85|6493.85|6493.85|6493.48|6493.48|0
1615207610000|2021-03-08 12:46:50|6494.2|6494.2|6494.68|6494.68|6494.68|6494.68|6494.2|6494.2|0
1615207620000|2021-03-08 12:47:00|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|0
1615207660000|2021-03-08 12:47:40|6496.08|6496.08|6496.57|6496.57|6496.57|6496.57|6496.08|6496.08|0
1615207680000|2021-03-08 12:48:00|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1615207710000|2021-03-08 12:48:30|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|0
1615207720000|2021-03-08 12:48:40|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1615207730000|2021-03-08 12:48:50|6495.17|6495.17|6494.68|6494.68|6495.17|6495.17|6494.68|6494.68|0
1615207740000|2021-03-08 12:49:00|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|0
1615207750000|2021-03-08 12:49:10|6494.04|6494.04|6493.7|6493.7|6494.04|6494.04|6493.7|6493.7|0
1615207790000|2021-03-08 12:49:50|6493.35|6493.35|6494.74|6494.74|6494.74|6494.74|6493.35|6493.35|0
1615207820000|2021-03-08 12:50:20|6495.32|6495.32|6495.5|6495.5|6495.5|6495.5|6495.32|6495.32|0
1615207830000|2021-03-08 12:50:30|6496.25|6496.25|6495.5|6495.5|6496.25|6496.25|6495.5|6495.5|0
1615207840000|2021-03-08 12:50:40|6494|6494|6493.59|6493.59|6494|6494|6493.3|6493.3|0
1615207850000|2021-03-08 12:50:50|6493.94|6493.94|6494.69|6494.69|6494.69|6494.69|6493.94|6493.94|0
1615207860000|2021-03-08 12:51:00|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|0
1615207870000|2021-03-08 12:51:10|6495.79|6495.79|6494.69|6494.69|6495.79|6495.79|6494.69|6494.69|0
1615207880000|2021-03-08 12:51:20|6494.34|6494.34|6493.62|6493.62|6494.34|6494.34|6493.62|6493.62|0
1615207890000|2021-03-08 12:51:30|6493.97|6493.97|6494.34|6494.34|6494.34|6494.34|6493.97|6493.97|0
1615207900000|2021-03-08 12:51:40|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1615207910000|2021-03-08 12:51:50|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|0
1615207930000|2021-03-08 12:52:10|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1615207950000|2021-03-08 12:52:30|6493.25|6493.25|6492.9|6492.9|6493.25|6493.25|6492.9|6492.9|0
1615207970000|2021-03-08 12:52:50|6493.64|6493.64|6493.64|6493.64|6493.64|6493.64|6493.64|6493.64|0
1615208000000|2021-03-08 12:53:20|6494.74|6494.74|6496.59|6496.59|6496.59|6496.59|6494.74|6494.74|0
1615208010000|2021-03-08 12:53:30|6497.29|6497.29|6497.5|6497.5|6497.5|6497.5|6497.29|6497.29|0
1615208020000|2021-03-08 12:53:40|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|0
1615208040000|2021-03-08 12:54:00|6499.03|6499.03|6498.36|6498.36|6499.21|6499.21|6498.07|6498.07|0
1615208050000|2021-03-08 12:54:10|6497.39|6497.39|6497.87|6497.87|6497.87|6497.87|6497.39|6497.39|0
1615208060000|2021-03-08 12:54:20|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|0
1615208070000|2021-03-08 12:54:30|6497.17|6497.17|6496.6|6496.6|6497.17|6497.17|6496.6|6496.6|0
1615208100000|2021-03-08 12:55:00|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|0
1615208120000|2021-03-08 12:55:20|6496.54|6496.54|6496.82|6496.82|6496.82|6496.82|6496.54|6496.54|0
1615208170000|2021-03-08 12:56:10|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.13|6496.13|0
1615208190000|2021-03-08 12:56:30|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|0
1615208200000|2021-03-08 12:56:40|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|0
1615208210000|2021-03-08 12:56:50|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|0
1615208230000|2021-03-08 12:57:10|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|0
1615208240000|2021-03-08 12:57:20|6496.17|6496.17|6495.82|6495.82|6496.52|6496.52|6495.82|6495.82|0
1615208280000|2021-03-08 12:58:00|6495.53|6495.53|6495.18|6495.18|6495.53|6495.53|6495.18|6495.18|0
1615208290000|2021-03-08 12:58:10|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|0
1615208320000|2021-03-08 12:58:40|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|0
1615208330000|2021-03-08 12:58:50|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|0
1615208340000|2021-03-08 12:59:00|6493.66|6493.66|6493.37|6493.37|6493.66|6493.66|6493.37|6493.37|0
1615208360000|2021-03-08 12:59:20|6493.66|6493.66|6494.75|6494.75|6494.75|6494.75|6493.66|6493.66|0
1615208370000|2021-03-08 12:59:30|6494.26|6494.26|6494.08|6494.08|6494.26|6494.26|6494.08|6494.08|0
1615208380000|2021-03-08 12:59:40|6494.78|6494.78|6494.72|6494.72|6494.78|6494.78|6494.43|6494.43|0
1615208400000|2021-03-08 13:00:00|6495.07|6495.07|6495.93|6495.93|6495.93|6495.93|6495.07|6495.07|0
1615208410000|2021-03-08 13:00:10|6495.44|6495.44|6495.09|6495.09|6495.44|6495.44|6495.09|6495.09|0
1615208440000|2021-03-08 13:00:40|6495.58|6495.58|6495.93|6495.93|6495.93|6495.93|6495.23|6495.23|0
1615208450000|2021-03-08 13:00:50|6495.23|6495.23|6494.19|6494.19|6495.23|6495.23|6494.19|6494.19|0
1615208470000|2021-03-08 13:01:10|6494|6494|6491.55|6491.55|6494|6494|6491.55|6491.55|0
1615208480000|2021-03-08 13:01:20|6491.2|6491.2|6490.48|6490.48|6491.2|6491.2|6490.48|6490.48|0
1615208490000|2021-03-08 13:01:30|6490.19|6490.19|6490.54|6490.54|6490.54|6490.54|6490.19|6490.19|0
1615208500000|2021-03-08 13:01:40|6489.97|6489.97|6489.43|6489.43|6489.97|6489.97|6489.43|6489.43|0
1615208510000|2021-03-08 13:01:50|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|0
1615208520000|2021-03-08 13:02:00|6489.57|6489.57|6489.57|6489.57|6489.57|6489.57|6489.57|6489.57|0
1615208530000|2021-03-08 13:02:10|6489.2|6489.2|6488.85|6488.85|6489.2|6489.2|6488.85|6488.85|0
1615208540000|2021-03-08 13:02:20|6488.5|6488.5|6488.5|6488.5|6488.85|6488.85|6488.15|6488.15|0
1615208550000|2021-03-08 13:02:30|6483.55|6483.55|6482.97|6482.97|6483.55|6483.55|6482.97|6482.97|0
1615208560000|2021-03-08 13:02:40|6482.62|6482.62|6481.87|6481.87|6482.62|6482.62|6481.87|6481.87|0
1615208580000|2021-03-08 13:03:00|6482.24|6482.24|6481.54|6481.54|6482.24|6482.24|6481.54|6481.54|0
1615208590000|2021-03-08 13:03:10|6481.89|6481.89|6482.46|6482.46|6482.46|6482.46|6481.4|6481.4|0
1615208600000|2021-03-08 13:03:20|6482.1|6482.1|6481.05|6481.05|6482.1|6482.1|6481.05|6481.05|0
1615208610000|2021-03-08 13:03:30|6481.4|6481.4|6479.79|6479.79|6481.4|6481.4|6479.79|6479.79|0
1615208620000|2021-03-08 13:03:40|6480.14|6480.14|6483.48|6483.48|6483.48|6483.48|6480.14|6480.14|0
1615208630000|2021-03-08 13:03:50|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1615208640000|2021-03-08 13:04:00|6483.19|6483.19|6483.63|6483.63|6483.63|6483.63|6483.19|6483.19|0
1615208660000|2021-03-08 13:04:20|6483.44|6483.44|6483.63|6483.63|6483.63|6483.63|6483.44|6483.44|0
1615208680000|2021-03-08 13:04:40|6483.81|6483.81|6485.79|6485.79|6485.79|6485.79|6483.81|6483.81|0
1615208690000|2021-03-08 13:04:50|6486.37|6486.37|6487.07|6487.07|6487.07|6487.07|6486.37|6486.37|0
1615208700000|2021-03-08 13:05:00|6488.12|6488.12|6488.12|6488.12|6488.47|6488.47|6488.12|6488.12|0
1615208710000|2021-03-08 13:05:10|6487.83|6487.83|6490.01|6490.01|6490.36|6490.36|6487.83|6487.83|0
1615208720000|2021-03-08 13:05:20|6489.66|6489.66|6490.02|6490.02|6490.02|6490.02|6489.66|6489.66|0
1615208730000|2021-03-08 13:05:30|6489.73|6489.73|6489.03|6489.03|6489.73|6489.73|6489.03|6489.03|0
1615208770000|2021-03-08 13:06:10|6488.68|6488.68|6489.03|6489.03|6489.03|6489.03|6488.68|6488.68|0
1615208830000|2021-03-08 13:07:10|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|0
1615208840000|2021-03-08 13:07:20|6487.07|6487.07|6487.42|6487.42|6487.42|6487.42|6487.07|6487.07|0
1615208870000|2021-03-08 13:07:50|6487.77|6487.77|6488.94|6488.94|6488.94|6488.94|6487.77|6487.77|0
1615208880000|2021-03-08 13:08:00|6489.65|6489.65|6489.13|6489.13|6489.65|6489.65|6488.94|6488.94|0
1615208900000|2021-03-08 13:08:20|6489.48|6489.48|6489.48|6489.48|6489.48|6489.48|6489.48|6489.48|0
1615208910000|2021-03-08 13:08:30|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|0
1615208920000|2021-03-08 13:08:40|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1615208930000|2021-03-08 13:08:50|6490.87|6490.87|6490.87|6490.87|6491.06|6491.06|6490.87|6490.87|0
1615208940000|2021-03-08 13:09:00|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|0
1615208960000|2021-03-08 13:09:20|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|0
1615208970000|2021-03-08 13:09:30|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1615209000000|2021-03-08 13:10:00|6491.74|6491.74|6493.42|6493.42|6493.42|6493.42|6491.74|6491.74|0
1615209030000|2021-03-08 13:10:30|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|0
1615209040000|2021-03-08 13:10:40|6493.58|6493.58|6492.35|6492.35|6493.58|6493.58|6492.35|6492.35|0
1615209070000|2021-03-08 13:11:10|6491.86|6491.86|6491.93|6491.93|6492.22|6492.22|6491.86|6491.86|0
1615209080000|2021-03-08 13:11:20|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|0
1615209120000|2021-03-08 13:12:00|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|0
1615209160000|2021-03-08 13:12:40|6492.28|6492.28|6492.46|6492.46|6492.46|6492.46|6492.28|6492.28|0
1615209190000|2021-03-08 13:13:10|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|0
1615209200000|2021-03-08 13:13:20|6493.37|6493.37|6493.56|6493.56|6493.56|6493.56|6493.37|6493.37|0
1615209220000|2021-03-08 13:13:40|6494.95|6494.95|6495.73|6495.73|6495.73|6495.73|6494.95|6494.95|0
1615209240000|2021-03-08 13:14:00|6495.36|6495.36|6495.36|6495.36|6495.54|6495.54|6495.36|6495.36|0
1615209250000|2021-03-08 13:14:10|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|0
1615209270000|2021-03-08 13:14:30|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|0
1615209280000|2021-03-08 13:14:40|6497.74|6497.74|6498.43|6498.43|6498.43|6498.43|6497.74|6497.74|0
1615209310000|2021-03-08 13:15:10|6499.3|6499.3|6498.95|6498.95|6499.3|6499.3|6498.95|6498.95|0
1615209320000|2021-03-08 13:15:20|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1615209370000|2021-03-08 13:16:10|6499.65|6499.65|6500.35|6500.35|6500.35|6500.35|6499.65|6499.65|0
1615209380000|2021-03-08 13:16:20|6500|6500|6500.74|6500.74|6500.74|6500.74|6500|6500|0
1615209410000|2021-03-08 13:16:50|6500.39|6500.39|6499.69|6499.69|6500.39|6500.39|6499.69|6499.69|0
1615209440000|2021-03-08 13:17:20|6499.4|6499.4|6498.35|6498.35|6499.4|6499.4|6498.35|6498.35|0
1615209450000|2021-03-08 13:17:30|6498.64|6498.64|6497.94|6497.94|6498.64|6498.64|6497.94|6497.94|0
1615209460000|2021-03-08 13:17:40|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1615209480000|2021-03-08 13:18:00|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1615209490000|2021-03-08 13:18:10|6498.13|6498.13|6497.94|6497.94|6498.13|6498.13|6497.94|6497.94|0
1615209500000|2021-03-08 13:18:20|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1615209560000|2021-03-08 13:19:20|6498.78|6498.78|6499.27|6499.27|6499.27|6499.27|6498.78|6498.78|0
1615209580000|2021-03-08 13:19:40|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|0
1615209590000|2021-03-08 13:19:50|6500.33|6500.33|6501.31|6501.31|6501.31|6501.31|6500.33|6500.33|0
1615209600000|2021-03-08 13:20:00|6502.02|6502.02|6502.37|6502.37|6502.37|6502.37|6502.02|6502.02|0
1615209610000|2021-03-08 13:20:10|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1615209620000|2021-03-08 13:20:20|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|0
1615209630000|2021-03-08 13:20:30|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|0
1615209670000|2021-03-08 13:21:10|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|0
1615209710000|2021-03-08 13:21:50|6501.04|6501.04|6501.39|6501.39|6501.39|6501.39|6501.04|6501.04|0
1615209740000|2021-03-08 13:22:20|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|0
1615209750000|2021-03-08 13:22:30|6501.53|6501.53|6501.81|6501.81|6501.81|6501.81|6501.53|6501.53|0
1615209760000|2021-03-08 13:22:40|6501.47|6501.47|6501.11|6501.11|6501.47|6501.47|6501.11|6501.11|0
1615209770000|2021-03-08 13:22:50|6500.93|6500.93|6500.37|6500.37|6500.93|6500.93|6500.37|6500.37|0
1615209780000|2021-03-08 13:23:00|6500.93|6500.93|6501.11|6501.11|6501.11|6501.11|6500.93|6500.93|0
1615209790000|2021-03-08 13:23:10|6506.36|6506.36|6505.64|6505.64|6506.36|6506.36|6505.64|6505.64|0
1615209800000|2021-03-08 13:23:20|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|0
1615209810000|2021-03-08 13:23:30|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|0
1615209820000|2021-03-08 13:23:40|6504.53|6504.53|6504.04|6504.04|6504.53|6504.53|6504.04|6504.04|0
1615209830000|2021-03-08 13:23:50|6504.39|6504.39|6504.57|6504.57|6504.57|6504.57|6504.39|6504.39|0
1615209860000|2021-03-08 13:24:20|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|0
1615209870000|2021-03-08 13:24:30|6504.49|6504.49|6504.49|6504.49|6504.49|6504.49|6504.49|6504.49|0
1615209920000|2021-03-08 13:25:20|6504.2|6504.2|6502.74|6502.74|6504.2|6504.2|6502.74|6502.74|0
1615209940000|2021-03-08 13:25:40|6502.39|6502.39|6501.67|6501.67|6502.39|6502.39|6501.67|6501.67|0
1615209950000|2021-03-08 13:25:50|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|0
1615209960000|2021-03-08 13:26:00|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|0
1615209990000|2021-03-08 13:26:30|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|0
1615210010000|2021-03-08 13:26:50|6500.33|6500.33|6499.98|6499.98|6500.33|6500.33|6499.98|6499.98|0
1615210030000|2021-03-08 13:27:10|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1615210040000|2021-03-08 13:27:20|6500.53|6500.53|6500.82|6500.82|6500.82|6500.82|6500.53|6500.53|0
1615210050000|2021-03-08 13:27:30|6500.47|6500.47|6500.47|6500.47|6500.47|6500.47|6500.47|6500.47|0
1615210070000|2021-03-08 13:27:50|6500.12|6500.12|6500.76|6500.76|6500.76|6500.76|6500.12|6500.12|0
1615210080000|2021-03-08 13:28:00|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|0
1615210110000|2021-03-08 13:28:30|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6501.55|6501.55|0
1615210130000|2021-03-08 13:28:50|6501.75|6501.75|6501.4|6501.4|6501.75|6501.75|6501.4|6501.4|0
1615210150000|2021-03-08 13:29:10|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|0
1615210170000|2021-03-08 13:29:30|6501.75|6501.75|6502.04|6502.04|6502.04|6502.04|6501.75|6501.75|0
1615210200000|2021-03-08 13:30:00|6501.68|6501.68|6501.4|6501.4|6501.68|6501.68|6501.4|6501.4|0
1615210210000|2021-03-08 13:30:10|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|0
1615210220000|2021-03-08 13:30:20|6501.4|6501.4|6501.75|6501.75|6501.75|6501.75|6501.4|6501.4|0
1615210230000|2021-03-08 13:30:30|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1615210250000|2021-03-08 13:30:50|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|0
1615210310000|2021-03-08 13:31:50|6501.13|6501.13|6501.48|6501.48|6501.48|6501.48|6501.13|6501.13|0
1615210340000|2021-03-08 13:32:20|6501.83|6501.83|6502.02|6502.02|6502.02|6502.02|6501.83|6501.83|0
1615210350000|2021-03-08 13:32:30|6502.36|6502.36|6503.07|6503.07|6503.07|6503.07|6502.36|6502.36|0
1615210400000|2021-03-08 13:33:20|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|0
1615210420000|2021-03-08 13:33:40|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1615210440000|2021-03-08 13:34:00|6504.38|6504.38|6504.57|6504.57|6504.57|6504.57|6504.38|6504.38|0
1615210470000|2021-03-08 13:34:30|6504.92|6504.92|6505.1|6505.1|6505.1|6505.1|6504.92|6504.92|0
1615210480000|2021-03-08 13:34:40|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|0
1615210490000|2021-03-08 13:34:50|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|0
1615210500000|2021-03-08 13:35:00|6505.68|6505.68|6505.33|6505.33|6505.68|6505.68|6505.33|6505.33|0
1615210520000|2021-03-08 13:35:20|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|0
1615210530000|2021-03-08 13:35:30|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|0
1615210540000|2021-03-08 13:35:40|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1615210550000|2021-03-08 13:35:50|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|0
1615210560000|2021-03-08 13:36:00|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|0
1615210580000|2021-03-08 13:36:20|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|0
1615210600000|2021-03-08 13:36:40|6505.08|6505.08|6504.79|6504.79|6505.08|6505.08|6504.79|6504.79|0
1615210610000|2021-03-08 13:36:50|6504.44|6504.44|6501.41|6501.41|6504.44|6504.44|6501.41|6501.41|0
1615210620000|2021-03-08 13:37:00|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1615210650000|2021-03-08 13:37:30|6502.18|6502.18|6502.53|6502.53|6502.53|6502.53|6501.83|6501.83|0
1615210660000|2021-03-08 13:37:40|6502.82|6502.82|6503.1|6503.1|6503.1|6503.1|6502.82|6502.82|0
1615210680000|2021-03-08 13:38:00|6502.36|6502.36|6502.17|6502.17|6502.36|6502.36|6502.17|6502.17|0
1615210690000|2021-03-08 13:38:10|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1615210700000|2021-03-08 13:38:20|6501.24|6501.24|6500.18|6500.18|6501.24|6501.24|6500.18|6500.18|0
1615210740000|2021-03-08 13:39:00|6500.37|6500.37|6501.36|6501.36|6501.36|6501.36|6500.37|6500.37|0
1615210780000|2021-03-08 13:39:40|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|0
1615210810000|2021-03-08 13:40:10|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|0
1615210830000|2021-03-08 13:40:30|6502.18|6502.18|6503.39|6503.39|6503.88|6503.88|6502.18|6502.18|0
1615210860000|2021-03-08 13:41:00|6504.09|6504.09|6503.88|6503.88|6504.23|6504.23|6503.88|6503.88|0
1615210880000|2021-03-08 13:41:20|6504.23|6504.23|6504.23|6504.23|6504.58|6504.58|6504.23|6504.23|0
1615210890000|2021-03-08 13:41:30|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|0
1615210940000|2021-03-08 13:42:20|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|0
1615210950000|2021-03-08 13:42:30|6504.6|6504.6|6505.3|6505.3|6505.3|6505.3|6504.6|6504.6|0
1615210970000|2021-03-08 13:42:50|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|0
1615210980000|2021-03-08 13:43:00|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|0
1615211000000|2021-03-08 13:43:20|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|0
1615211010000|2021-03-08 13:43:30|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|0
1615211020000|2021-03-08 13:43:40|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|0
1615211040000|2021-03-08 13:44:00|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|0
1615211080000|2021-03-08 13:44:40|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1615211100000|2021-03-08 13:45:00|6503.96|6503.96|6504.66|6504.66|6504.66|6504.66|6503.96|6503.96|0
1615211120000|2021-03-08 13:45:20|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|0
1615211130000|2021-03-08 13:45:30|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|0
1615211160000|2021-03-08 13:46:00|6504.47|6504.47|6504.47|6504.47|6504.82|6504.82|6504.47|6504.47|0
1615211170000|2021-03-08 13:46:10|6504.84|6504.84|6505.33|6505.33|6505.33|6505.33|6504.84|6504.84|0
1615211200000|2021-03-08 13:46:40|6505.68|6505.68|6505.33|6505.33|6505.68|6505.68|6505.33|6505.33|0
1615211220000|2021-03-08 13:47:00|6505.82|6505.82|6506.46|6506.46|6506.46|6506.46|6505.82|6505.82|0
1615211240000|2021-03-08 13:47:20|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|0
1615211250000|2021-03-08 13:47:30|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|0
1615211270000|2021-03-08 13:47:50|6506.25|6506.25|6506.6|6506.6|6506.6|6506.6|6506.25|6506.25|0
1615211300000|2021-03-08 13:48:20|6506.24|6506.24|6504.56|6504.56|6506.24|6506.24|6504.56|6504.56|0
1615211320000|2021-03-08 13:48:40|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|0
1615211330000|2021-03-08 13:48:50|6505.75|6505.75|6507.07|6507.07|6507.07|6507.07|6505.75|6505.75|0
1615211340000|2021-03-08 13:49:00|6507.42|6507.42|6507.61|6507.61|6507.61|6507.61|6507.42|6507.42|0
1615211350000|2021-03-08 13:49:10|6507.96|6507.96|6508.66|6508.66|6508.66|6508.66|6507.96|6507.96|0
1615211370000|2021-03-08 13:49:30|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|0
1615211380000|2021-03-08 13:49:40|6507.53|6507.53|6507.19|6507.19|6507.53|6507.53|6507.19|6507.19|0
1615211390000|2021-03-08 13:49:50|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|0
1615211440000|2021-03-08 13:50:40|6506.2|6506.2|6506.69|6506.69|6506.69|6506.69|6506.2|6506.2|0
1615211450000|2021-03-08 13:50:50|6506.2|6506.2|6506.55|6506.55|6506.9|6506.9|6506.2|6506.2|0
1615211470000|2021-03-08 13:51:10|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|0
1615211490000|2021-03-08 13:51:30|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|0
1615211510000|2021-03-08 13:51:50|6506.05|6506.05|6505.56|6505.56|6506.05|6506.05|6505.56|6505.56|0
1615211530000|2021-03-08 13:52:10|6505.19|6505.19|6505.19|6505.19|6505.56|6505.56|6505.19|6505.19|0
1615211540000|2021-03-08 13:52:20|6504.85|6504.85|6504.66|6504.66|6504.85|6504.85|6504.66|6504.66|0
1615211570000|2021-03-08 13:52:50|6505.15|6505.15|6504.66|6504.66|6505.15|6505.15|6504.66|6504.66|0
1615211580000|2021-03-08 13:53:00|6505.65|6505.65|6504.34|6504.34|6505.65|6505.65|6504.34|6504.34|0
1615211590000|2021-03-08 13:53:10|6503.97|6503.97|6503.27|6503.27|6503.97|6503.97|6503.27|6503.27|0
1615211600000|2021-03-08 13:53:20|6503.09|6503.09|6502.74|6502.74|6503.09|6503.09|6502.74|6502.74|0
1615211620000|2021-03-08 13:53:40|6503.23|6503.23|6502.88|6502.88|6503.23|6503.23|6502.88|6502.88|0
1615211630000|2021-03-08 13:53:50|6502.53|6502.53|6503.01|6503.01|6503.01|6503.01|6502.53|6502.53|0
1615211640000|2021-03-08 13:54:00|6502.64|6502.64|6502.99|6502.99|6502.99|6502.99|6502.64|6502.64|0
1615211650000|2021-03-08 13:54:10|6502.81|6502.81|6502.09|6502.09|6502.81|6502.81|6502.09|6502.09|0
1615211660000|2021-03-08 13:54:20|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|0
1615211670000|2021-03-08 13:54:30|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|0
1615211680000|2021-03-08 13:54:40|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|0
1615211690000|2021-03-08 13:54:50|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1615211700000|2021-03-08 13:55:00|6503.11|6503.11|6502.74|6502.74|6503.11|6503.11|6502.74|6502.74|0
1615211730000|2021-03-08 13:55:30|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.1|6502.1|0
1615211740000|2021-03-08 13:55:40|6502.1|6502.1|6502.59|6502.59|6502.59|6502.59|6502.1|6502.1|0
1615211750000|2021-03-08 13:55:50|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|0
1615211760000|2021-03-08 13:56:00|6502.79|6502.79|6502.24|6502.24|6502.79|6502.79|6502.24|6502.24|0
1615211770000|2021-03-08 13:56:10|6502.59|6502.59|6501.96|6501.96|6502.59|6502.59|6501.96|6501.96|0
1615211790000|2021-03-08 13:56:30|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1615211810000|2021-03-08 13:56:50|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|0
1615211820000|2021-03-08 13:57:00|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.31|6501.31|0
1615211830000|2021-03-08 13:57:10|6501.84|6501.84|6501.15|6501.15|6501.84|6501.84|6501.15|6501.15|0
1615211840000|2021-03-08 13:57:20|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1615211850000|2021-03-08 13:57:30|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|0
1615211870000|2021-03-08 13:57:50|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|0
1615211900000|2021-03-08 13:58:20|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|0
1615211920000|2021-03-08 13:58:40|6501.4|6501.4|6501.68|6501.68|6501.68|6501.68|6501.4|6501.4|0
1615211930000|2021-03-08 13:58:50|6502.03|6502.03|6502.38|6502.38|6502.38|6502.38|6502.03|6502.03|0
1615211940000|2021-03-08 13:59:00|6503.88|6503.88|6504.79|6504.79|6504.97|6504.97|6503.88|6503.88|0
1615211950000|2021-03-08 13:59:10|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|0
1615211960000|2021-03-08 13:59:20|6504.16|6504.16|6504.35|6504.35|6504.35|6504.35|6504.16|6504.16|0
1615211980000|2021-03-08 13:59:40|6504|6504|6502.95|6502.95|6504|6504|6502.95|6502.95|0
1615211990000|2021-03-08 13:59:50|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|0
1615212000000|2021-03-08 14:00:00|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1615212010000|2021-03-08 14:00:10|6501.5|6501.5|6500.68|6500.68|6501.5|6501.5|6500.68|6500.68|0
1615212020000|2021-03-08 14:00:20|6500.33|6500.33|6499.84|6499.84|6500.33|6500.33|6499.84|6499.84|0
1615212030000|2021-03-08 14:00:30|6498.79|6498.79|6498.51|6498.51|6498.79|6498.79|6498.51|6498.51|0
1615212040000|2021-03-08 14:00:40|6498.86|6498.86|6498.51|6498.51|6498.86|6498.86|6498.51|6498.51|0
1615212050000|2021-03-08 14:00:50|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.46|6497.46|0
1615212060000|2021-03-08 14:01:00|6497.62|6497.62|6498.46|6498.46|6498.46|6498.46|6497.62|6497.62|0
1615212070000|2021-03-08 14:01:10|6498.74|6498.74|6499.79|6499.79|6499.79|6499.79|6498.74|6498.74|0
1615212080000|2021-03-08 14:01:20|6500.14|6500.14|6500.14|6500.14|6500.49|6500.49|6500.14|6500.14|0
1615212090000|2021-03-08 14:01:30|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|0
1615212100000|2021-03-08 14:01:40|6500.92|6500.92|6501.41|6501.41|6501.41|6501.41|6500.92|6500.92|0
1615212110000|2021-03-08 14:01:50|6501.78|6501.78|6503.38|6503.38|6503.38|6503.38|6501.78|6501.78|0
1615212120000|2021-03-08 14:02:00|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|0
1615212130000|2021-03-08 14:02:10|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|0
1615212140000|2021-03-08 14:02:20|6503.33|6503.33|6503.68|6503.68|6503.68|6503.68|6503.33|6503.33|0
1615212150000|2021-03-08 14:02:30|6503.2|6503.2|6502.85|6502.85|6503.2|6503.2|6502.85|6502.85|0
1615212160000|2021-03-08 14:02:40|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|0
1615212170000|2021-03-08 14:02:50|6502.15|6502.15|6500.59|6500.59|6502.15|6502.15|6500.59|6500.59|0
1615212180000|2021-03-08 14:03:00|6500.24|6500.24|6499.17|6499.17|6500.24|6500.24|6498.42|6498.42|0
1615212210000|2021-03-08 14:03:30|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|0
1615212220000|2021-03-08 14:03:40|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|0
1615212240000|2021-03-08 14:04:00|6499.21|6499.21|6500.26|6500.26|6500.26|6500.26|6499.21|6499.21|0
1615212250000|2021-03-08 14:04:10|6499.56|6499.56|6499.91|6499.91|6499.91|6499.91|6499.56|6499.56|0
1615212260000|2021-03-08 14:04:20|6500.66|6500.66|6501.01|6501.01|6501.01|6501.01|6500.66|6500.66|0
1615212280000|2021-03-08 14:04:40|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|0
1615212360000|2021-03-08 14:06:00|6501.08|6501.08|6501.83|6501.83|6501.83|6501.83|6501.08|6501.08|0
1615212370000|2021-03-08 14:06:10|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1615212380000|2021-03-08 14:06:20|6502.3|6502.3|6503|6503|6503|6503|6502.3|6502.3|0
1615212390000|2021-03-08 14:06:30|6503.19|6503.19|6502.84|6502.84|6503.19|6503.19|6502.84|6502.84|0
1615212400000|2021-03-08 14:06:40|6503.54|6503.54|6503.19|6503.19|6503.54|6503.54|6503.19|6503.19|0
1615212410000|2021-03-08 14:06:50|6502.84|6502.84|6504.31|6504.31|6504.66|6504.66|6502.84|6502.84|0
1615212420000|2021-03-08 14:07:00|6503.96|6503.96|6504.83|6504.83|6504.83|6504.83|6503.96|6503.96|0
1615212430000|2021-03-08 14:07:10|6505.18|6505.18|6505.18|6505.18|6505.18|6505.18|6505.18|6505.18|0
1615212460000|2021-03-08 14:07:40|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|0
1615212510000|2021-03-08 14:08:30|6505.31|6505.31|6505.95|6505.95|6506.02|6506.02|6505.31|6505.31|0
1615212520000|2021-03-08 14:08:40|6506.3|6506.3|6507.8|6507.8|6507.8|6507.8|6506.3|6506.3|0
1615212530000|2021-03-08 14:08:50|6508.51|6508.51|6507.99|6507.99|6508.85|6508.85|6507.99|6507.99|0
1615212550000|2021-03-08 14:09:10|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1615212560000|2021-03-08 14:09:20|6509.39|6509.39|6509.6|6509.6|6509.6|6509.6|6509.04|6509.04|0
1615212570000|2021-03-08 14:09:30|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|0
1615212590000|2021-03-08 14:09:50|6508.9|6508.9|6508.71|6508.71|6508.9|6508.9|6508.71|6508.71|0
1615212600000|2021-03-08 14:10:00|6508.18|6508.18|6505.25|6505.25|6508.18|6508.18|6504.9|6504.9|0
1615212610000|2021-03-08 14:10:10|6505.94|6505.94|6505.59|6505.59|6505.94|6505.94|6505.59|6505.59|0
1615212660000|2021-03-08 14:11:00|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|0
1615212670000|2021-03-08 14:11:10|6506.23|6506.23|6506.93|6506.93|6506.93|6506.93|6506.23|6506.23|0
1615212680000|2021-03-08 14:11:20|6506.72|6506.72|6506.34|6506.34|6506.72|6506.72|6506.34|6506.34|0
1615212700000|2021-03-08 14:11:40|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|0
1615212710000|2021-03-08 14:11:50|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|0
1615212720000|2021-03-08 14:12:00|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|0
1615212730000|2021-03-08 14:12:10|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1615212740000|2021-03-08 14:12:20|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|0
1615212780000|2021-03-08 14:13:00|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|0
1615212790000|2021-03-08 14:13:10|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1615212800000|2021-03-08 14:13:20|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|6509.64|0
1615212810000|2021-03-08 14:13:30|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|0
1615212840000|2021-03-08 14:14:00|6509.57|6509.57|6509.74|6509.74|6509.74|6509.74|6509.39|6509.39|0
1615212870000|2021-03-08 14:14:30|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|0
1615212880000|2021-03-08 14:14:40|6510.44|6510.44|6510.44|6510.44|6511.13|6511.13|6510.44|6510.44|0
1615212900000|2021-03-08 14:15:00|6510.72|6510.72|6513.11|6513.11|6513.11|6513.11|6510.72|6510.72|0
1615212920000|2021-03-08 14:15:20|6512.92|6512.92|6512.74|6512.74|6512.92|6512.92|6512.74|6512.74|0
1615212940000|2021-03-08 14:15:40|6512.39|6512.39|6511.4|6511.4|6512.39|6512.39|6511.4|6511.4|0
1615212950000|2021-03-08 14:15:50|6511.05|6511.05|6510.7|6510.7|6511.05|6511.05|6510.7|6510.7|0
1615212960000|2021-03-08 14:16:00|6510.21|6510.21|6508.98|6508.98|6510.21|6510.21|6508.98|6508.98|0
1615212970000|2021-03-08 14:16:10|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1615212980000|2021-03-08 14:16:20|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|0
1615212990000|2021-03-08 14:16:30|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1615213000000|2021-03-08 14:16:40|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|0
1615213010000|2021-03-08 14:16:50|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|0
1615213020000|2021-03-08 14:17:00|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|0
1615213040000|2021-03-08 14:17:20|6508.87|6508.87|6508.38|6508.38|6508.87|6508.87|6508.38|6508.38|0
1615213050000|2021-03-08 14:17:30|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|0
1615213080000|2021-03-08 14:18:00|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|0
1615213120000|2021-03-08 14:18:40|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|0
1615213130000|2021-03-08 14:18:50|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|0
1615213140000|2021-03-08 14:19:00|6510.33|6510.33|6510.7|6510.7|6510.7|6510.7|6510.33|6510.33|0
1615213150000|2021-03-08 14:19:10|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|0
1615213160000|2021-03-08 14:19:20|6510.4|6510.4|6509.91|6509.91|6510.4|6510.4|6509.91|6509.91|0
1615213170000|2021-03-08 14:19:30|6509.21|6509.21|6508.49|6508.49|6509.21|6509.21|6508.49|6508.49|0
1615213180000|2021-03-08 14:19:40|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|0
1615213210000|2021-03-08 14:20:10|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|0
1615213220000|2021-03-08 14:20:20|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|0
1615213230000|2021-03-08 14:20:30|6508.14|6508.14|6507.85|6507.85|6508.14|6508.14|6507.85|6507.85|0
1615213240000|2021-03-08 14:20:40|6507.5|6507.5|6507.36|6507.36|6507.5|6507.5|6506.66|6506.66|0
1615213250000|2021-03-08 14:20:50|6507.72|6507.72|6506.67|6506.67|6507.72|6507.72|6506.67|6506.67|0
1615213260000|2021-03-08 14:21:00|6506.32|6506.32|6506.46|6506.46|6506.46|6506.46|6505.97|6505.97|0
1615213280000|2021-03-08 14:21:20|6506.81|6506.81|6507.23|6507.23|6507.23|6507.23|6506.81|6506.81|0
1615213300000|2021-03-08 14:21:40|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|0
1615213310000|2021-03-08 14:21:50|6506.34|6506.34|6504.2|6504.2|6506.34|6506.34|6504.2|6504.2|0
1615213320000|2021-03-08 14:22:00|6503.83|6503.83|6501.67|6501.67|6503.83|6503.83|6501.67|6501.67|0
1615213330000|2021-03-08 14:22:10|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|0
1615213340000|2021-03-08 14:22:20|6502.04|6502.04|6503.08|6503.08|6503.08|6503.08|6502.04|6502.04|0
1615213360000|2021-03-08 14:22:40|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|0
1615213390000|2021-03-08 14:23:10|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1615213400000|2021-03-08 14:23:20|6502.04|6502.04|6501.85|6501.85|6502.04|6502.04|6501.85|6501.85|0
1615213420000|2021-03-08 14:23:40|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6501.69|6501.69|0
1615213430000|2021-03-08 14:23:50|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|0
1615213440000|2021-03-08 14:24:00|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|0
1615213460000|2021-03-08 14:24:20|6503|6503|6503.89|6503.89|6503.89|6503.89|6503|6503|0
1615213470000|2021-03-08 14:24:30|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|0
1615213490000|2021-03-08 14:24:50|6504.52|6504.52|6505.36|6505.36|6505.36|6505.36|6504.52|6504.52|0
1615213500000|2021-03-08 14:25:00|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|0
1615213510000|2021-03-08 14:25:10|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|0
1615213560000|2021-03-08 14:26:00|6505.85|6505.85|6505.71|6505.71|6506.9|6506.9|6505.71|6505.71|0
1615213580000|2021-03-08 14:26:20|6505.9|6505.9|6506.25|6506.25|6506.25|6506.25|6505.9|6505.9|0
1615213590000|2021-03-08 14:26:30|6505.9|6505.9|6505.55|6505.55|6505.9|6505.9|6505.55|6505.55|0
1615213600000|2021-03-08 14:26:40|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|0
1615213610000|2021-03-08 14:26:50|6506.87|6506.87|6507.45|6507.45|6507.45|6507.45|6506.87|6506.87|0
1615213630000|2021-03-08 14:27:10|6507.93|6507.93|6509.26|6509.26|6509.26|6509.26|6507.93|6507.93|0
1615213640000|2021-03-08 14:27:20|6508.91|6508.91|6508.56|6508.56|6508.91|6508.91|6508.56|6508.56|0
1615213670000|2021-03-08 14:27:50|6508.07|6508.07|6507.09|6507.09|6508.07|6508.07|6507.09|6507.09|0
1615213680000|2021-03-08 14:28:00|6506.35|6506.35|6507.42|6507.42|6507.91|6507.91|6506.35|6506.35|0
1615213700000|2021-03-08 14:28:20|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1615213710000|2021-03-08 14:28:30|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|0
1615213730000|2021-03-08 14:28:50|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|0
1615213740000|2021-03-08 14:29:00|6507.44|6507.44|6506.22|6506.22|6507.44|6507.44|6506.22|6506.22|0
1615213760000|2021-03-08 14:29:20|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|0
1615213770000|2021-03-08 14:29:30|6506.39|6506.39|6506.73|6506.73|6506.73|6506.73|6506.39|6506.39|0
1615213790000|2021-03-08 14:29:50|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1615213800000|2021-03-08 14:30:00|6506.06|6506.06|6503.84|6503.84|6506.06|6506.06|6503.84|6503.84|0
1615213810000|2021-03-08 14:30:10|6503.35|6503.35|6501.15|6501.15|6503.35|6503.35|6500.11|6500.11|0
1615213820000|2021-03-08 14:30:20|6501.5|6501.5|6502.51|6502.51|6502.51|6502.51|6501.5|6501.5|0
1615213830000|2021-03-08 14:30:30|6504.01|6504.01|6504.67|6504.67|6505.41|6505.41|6504.01|6504.01|0
1615213840000|2021-03-08 14:30:40|6504.32|6504.32|6499.49|6499.49|6504.32|6504.32|6499.49|6499.49|0
1615213850000|2021-03-08 14:30:50|6499.98|6499.98|6499.18|6499.18|6499.98|6499.98|6498.83|6498.83|0
1615213860000|2021-03-08 14:31:00|6498.69|6498.69|6497.99|6497.99|6498.69|6498.69|6497.99|6497.99|0
1615213870000|2021-03-08 14:31:10|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6496.87|6496.87|0
1615213880000|2021-03-08 14:31:20|6497.43|6497.43|6498.35|6498.35|6498.56|6498.56|6497.43|6497.43|0
1615213890000|2021-03-08 14:31:30|6499.41|6499.41|6500.74|6500.74|6500.74|6500.74|6499.41|6499.41|0
1615213900000|2021-03-08 14:31:40|6501.3|6501.3|6500.81|6500.81|6501.3|6501.3|6500.81|6500.81|0
1615213910000|2021-03-08 14:31:50|6500.6|6500.6|6501.58|6501.58|6502.85|6502.85|6500.6|6500.6|0
1615213920000|2021-03-08 14:32:00|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|0
1615213930000|2021-03-08 14:32:10|6501.44|6501.44|6501.73|6501.73|6501.73|6501.73|6501.38|6501.38|0
1615213940000|2021-03-08 14:32:20|6501.38|6501.38|6501.38|6501.38|6501.72|6501.72|6501.38|6501.38|0
1615213950000|2021-03-08 14:32:30|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|0
1615213960000|2021-03-08 14:32:40|6500.54|6500.54|6499.61|6499.61|6500.54|6500.54|6499.61|6499.61|0
1615213970000|2021-03-08 14:32:50|6500.1|6500.1|6499.75|6499.75|6500.1|6500.1|6499.75|6499.75|0
1615213980000|2021-03-08 14:33:00|6498.7|6498.7|6495.55|6495.55|6498.7|6498.7|6495.55|6495.55|0
1615213990000|2021-03-08 14:33:10|6494.16|6494.16|6494.85|6494.85|6494.85|6494.85|6493.8|6493.8|0
1615214000000|2021-03-08 14:33:20|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|0
1615214010000|2021-03-08 14:33:30|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|0
1615214020000|2021-03-08 14:33:40|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|0
1615214030000|2021-03-08 14:33:50|6494.48|6494.48|6495.46|6495.46|6495.95|6495.95|6493.78|6493.78|0
1615214040000|2021-03-08 14:34:00|6496.16|6496.16|6496.51|6496.51|6496.51|6496.51|6496.16|6496.16|0
1615214060000|2021-03-08 14:34:20|6495.81|6495.81|6495.64|6495.64|6495.81|6495.81|6495.11|6495.11|0
1615214080000|2021-03-08 14:34:40|6495.3|6495.3|6494.6|6494.6|6495.3|6495.3|6494.6|6494.6|0
1615214090000|2021-03-08 14:34:50|6494.31|6494.31|6493.68|6493.68|6494.66|6494.66|6492.51|6492.51|0
1615214100000|2021-03-08 14:35:00|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|0
1615214120000|2021-03-08 14:35:20|6495.71|6495.71|6497.42|6497.42|6497.42|6497.42|6495.71|6495.71|0
1615214130000|2021-03-08 14:35:30|6498.12|6498.12|6498.76|6498.76|6498.76|6498.76|6498.12|6498.12|0
1615214140000|2021-03-08 14:35:40|6499.25|6499.25|6498.9|6498.9|6499.25|6499.25|6498.9|6498.9|0
1615214150000|2021-03-08 14:35:50|6499.18|6499.18|6499.67|6499.67|6499.67|6499.67|6499.18|6499.18|0
1615214160000|2021-03-08 14:36:00|6498.97|6498.97|6498.98|6498.98|6499.32|6499.32|6498.97|6498.97|0
1615214170000|2021-03-08 14:36:10|6498.79|6498.79|6497.73|6497.73|6498.79|6498.79|6497.38|6497.38|0
1615214180000|2021-03-08 14:36:20|6497.54|6497.54|6498.08|6498.08|6498.08|6498.08|6497.54|6497.54|0
1615214200000|2021-03-08 14:36:40|6498.43|6498.43|6499.82|6499.82|6499.82|6499.82|6498.43|6498.43|0
1615214210000|2021-03-08 14:36:50|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|0
1615214230000|2021-03-08 14:37:10|6499.82|6499.82|6500.52|6500.52|6500.52|6500.52|6499.82|6499.82|0
1615214240000|2021-03-08 14:37:20|6501.57|6501.57|6501.4|6501.4|6501.94|6501.94|6501.05|6501.05|0
1615214250000|2021-03-08 14:37:30|6502.44|6502.44|6506.49|6506.49|6506.49|6506.49|6502.44|6502.44|0
1615214260000|2021-03-08 14:37:40|6508.23|6508.23|6510.16|6510.16|6510.16|6510.16|6508.23|6508.23|0
1615214280000|2021-03-08 14:38:00|6510.51|6510.51|6514.14|6514.14|6514.14|6514.14|6510.51|6510.51|0
1615214290000|2021-03-08 14:38:10|6513.95|6513.95|6513.4|6513.4|6513.95|6513.95|6513.4|6513.4|0
1615214310000|2021-03-08 14:38:30|6513.58|6513.58|6517.15|6517.15|6517.34|6517.34|6513.58|6513.58|0
1615214330000|2021-03-08 14:38:50|6518.64|6518.64|6522.48|6522.48|6522.48|6522.48|6518.64|6518.64|0
1615214340000|2021-03-08 14:39:00|6522.67|6522.67|6523.86|6523.86|6523.86|6523.86|6522.67|6522.67|0
1615214350000|2021-03-08 14:39:10|6524.56|6524.56|6525.26|6525.26|6525.26|6525.26|6524.56|6524.56|0
1615214360000|2021-03-08 14:39:20|6525.96|6525.96|6529.08|6529.08|6529.08|6529.08|6525.96|6525.96|0
1615214370000|2021-03-08 14:39:30|6529.43|6529.43|6530.62|6530.62|6530.62|6530.62|6529.43|6529.43|0
1615214390000|2021-03-08 14:39:50|6530.27|6530.27|6530.99|6530.99|6531.34|6531.34|6529.92|6529.92|0
1615214400000|2021-03-08 14:40:00|6533.98|6533.98|6536.92|6536.92|6536.92|6536.92|6533.98|6533.98|0
1615214410000|2021-03-08 14:40:10|6536.57|6536.57|6536.92|6536.92|6536.92|6536.92|6536.22|6536.22|0
1615214420000|2021-03-08 14:40:20|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|0
1615214430000|2021-03-08 14:40:30|6538.19|6538.19|6538.4|6538.4|6538.4|6538.4|6538.19|6538.19|0
1615214440000|2021-03-08 14:40:40|6539.1|6539.1|6539.1|6539.1|6539.8|6539.8|6538.75|6538.75|0
1615214460000|2021-03-08 14:41:00|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|0
1615214470000|2021-03-08 14:41:10|6538.12|6538.12|6538.47|6538.47|6538.47|6538.47|6538.12|6538.12|0
1615214480000|2021-03-08 14:41:20|6538.84|6538.84|6538.66|6538.66|6538.84|6538.84|6538.31|6538.31|0
1615214490000|2021-03-08 14:41:30|6539.01|6539.01|6538.66|6538.66|6539.01|6539.01|6538.66|6538.66|0
1615214500000|2021-03-08 14:41:40|6537.96|6537.96|6540.05|6540.05|6540.05|6540.05|6537.96|6537.96|0
1615214510000|2021-03-08 14:41:50|6540.24|6540.24|6541.12|6541.12|6541.12|6541.12|6540.24|6540.24|0
1615214520000|2021-03-08 14:42:00|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|0
1615214530000|2021-03-08 14:42:10|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|0
1615214540000|2021-03-08 14:42:20|6541.49|6541.49|6538.97|6538.97|6541.49|6541.49|6538.97|6538.97|0
1615214550000|2021-03-08 14:42:30|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|0
1615214570000|2021-03-08 14:42:50|6538.39|6538.39|6539.71|6539.71|6539.71|6539.71|6538.39|6538.39|0
1615214580000|2021-03-08 14:43:00|6540.41|6540.41|6540.41|6540.41|6540.59|6540.59|6540.41|6540.41|0
1615214590000|2021-03-08 14:43:10|6540.06|6540.06|6540.41|6540.41|6540.41|6540.41|6540.06|6540.06|0
1615214600000|2021-03-08 14:43:20|6539.92|6539.92|6538.94|6538.94|6539.92|6539.92|6538.94|6538.94|0
1615214630000|2021-03-08 14:43:50|6540.34|6540.34|6540.52|6540.52|6540.52|6540.52|6540.34|6540.34|0
1615214640000|2021-03-08 14:44:00|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|0
1615214650000|2021-03-08 14:44:10|6539.72|6539.72|6540.77|6540.77|6540.77|6540.77|6539.72|6539.72|0
1615214660000|2021-03-08 14:44:20|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|0
1615214670000|2021-03-08 14:44:30|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|0
1615214680000|2021-03-08 14:44:40|6540.96|6540.96|6540.26|6540.26|6540.96|6540.96|6540.26|6540.26|0
1615214690000|2021-03-08 14:44:50|6540.96|6540.96|6539.98|6539.98|6540.96|6540.96|6539.98|6539.98|0
1615214700000|2021-03-08 14:45:00|6540.34|6540.34|6541.79|6541.79|6541.79|6541.79|6540.34|6540.34|0
1615214710000|2021-03-08 14:45:10|6542.77|6542.77|6543.26|6543.26|6543.26|6543.26|6542.77|6542.77|0
1615214720000|2021-03-08 14:45:20|6544.76|6544.76|6545.8|6545.8|6546.15|6546.15|6544.76|6544.76|0
1615214740000|2021-03-08 14:45:40|6546.09|6546.09|6544.69|6544.69|6546.09|6546.09|6544.69|6544.69|0
1615214750000|2021-03-08 14:45:50|6543.99|6543.99|6544.34|6544.34|6544.34|6544.34|6543.99|6543.99|0
1615214760000|2021-03-08 14:46:00|6544.06|6544.06|6543.07|6543.07|6544.06|6544.06|6543.07|6543.07|0
1615214770000|2021-03-08 14:46:10|6543.56|6543.56|6543.9|6543.9|6543.9|6543.9|6543.56|6543.56|0
1615214780000|2021-03-08 14:46:20|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|0
1615214790000|2021-03-08 14:46:30|6543.91|6543.91|6544.6|6544.6|6544.6|6544.6|6543.56|6543.56|0
1615214810000|2021-03-08 14:46:50|6544.42|6544.42|6542.07|6542.07|6544.42|6544.42|6541.89|6541.89|0
1615214820000|2021-03-08 14:47:00|6542.42|6542.42|6542.5|6542.5|6542.91|6542.91|6542.42|6542.42|0
1615214830000|2021-03-08 14:47:10|6542.15|6542.15|6541.8|6541.8|6542.15|6542.15|6541.8|6541.8|0
1615214840000|2021-03-08 14:47:20|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|0
1615214860000|2021-03-08 14:47:40|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|0
1615214870000|2021-03-08 14:47:50|6540.75|6540.75|6539.48|6539.48|6540.75|6540.75|6539.48|6539.48|0
1615214880000|2021-03-08 14:48:00|6539.97|6539.97|6540.26|6540.26|6540.26|6540.26|6539.97|6539.97|0
1615214890000|2021-03-08 14:48:10|6540.61|6540.61|6541.18|6541.18|6541.18|6541.18|6540.61|6540.61|0
1615214910000|2021-03-08 14:48:30|6541.93|6541.93|6542.63|6542.63|6542.63|6542.63|6541.93|6541.93|0
1615214930000|2021-03-08 14:48:50|6541.58|6541.58|6541.05|6541.05|6541.58|6541.58|6541.05|6541.05|0
1615214940000|2021-03-08 14:49:00|6540.76|6540.76|6539.45|6539.45|6540.76|6540.76|6539.45|6539.45|0
1615214950000|2021-03-08 14:49:10|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1615214990000|2021-03-08 14:49:50|6537.65|6537.65|6536.78|6536.78|6537.65|6537.65|6536.78|6536.78|0
1615215000000|2021-03-08 14:50:00|6536.43|6536.43|6535.84|6535.84|6536.43|6536.43|6534.69|6534.69|0
1615215010000|2021-03-08 14:50:10|6536.21|6536.21|6538.37|6538.37|6538.37|6538.37|6536.21|6536.21|0
1615215020000|2021-03-08 14:50:20|6538.49|6538.49|6538.14|6538.14|6538.49|6538.49|6538.14|6538.14|0
1615215030000|2021-03-08 14:50:30|6537.79|6537.79|6534.26|6534.26|6537.79|6537.79|6534.07|6534.07|0
1615215040000|2021-03-08 14:50:40|6534.44|6534.44|6533.21|6533.21|6534.63|6534.63|6533.21|6533.21|0
1615215050000|2021-03-08 14:50:50|6532.86|6532.86|6533.43|6533.43|6533.43|6533.43|6531.71|6531.71|0
1615215060000|2021-03-08 14:51:00|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|0
1615215070000|2021-03-08 14:51:10|6533.09|6533.09|6533.37|6533.37|6533.37|6533.37|6533.09|6533.09|0
1615215090000|2021-03-08 14:51:30|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|0
1615215100000|2021-03-08 14:51:40|6533.37|6533.37|6534.04|6534.04|6534.04|6534.04|6533.37|6533.37|0
1615215110000|2021-03-08 14:51:50|6535.02|6535.02|6536.56|6536.56|6536.56|6536.56|6535.02|6535.02|0
1615215120000|2021-03-08 14:52:00|6536.74|6536.74|6537.03|6537.03|6537.03|6537.03|6536.74|6536.74|0
1615215130000|2021-03-08 14:52:10|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|0
1615215140000|2021-03-08 14:52:20|6536.43|6536.43|6536.43|6536.43|6536.43|6536.43|6536.43|6536.43|0
1615215150000|2021-03-08 14:52:30|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|0
1615215160000|2021-03-08 14:52:40|6535.54|6535.54|6536.08|6536.08|6536.08|6536.08|6535.54|6535.54|0
1615215170000|2021-03-08 14:52:50|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|0
1615215190000|2021-03-08 14:53:10|6537.84|6537.84|6540.56|6540.56|6540.56|6540.56|6537.84|6537.84|0
1615215210000|2021-03-08 14:53:30|6540.21|6540.21|6537.92|6537.92|6540.21|6540.21|6537.92|6537.92|0
1615215220000|2021-03-08 14:53:40|6537.57|6537.57|6537.76|6537.76|6537.76|6537.76|6537.57|6537.57|0
1615215230000|2021-03-08 14:53:50|6537.41|6537.41|6538.24|6538.24|6538.24|6538.24|6537.41|6537.41|0
1615215240000|2021-03-08 14:54:00|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|0
1615215260000|2021-03-08 14:54:20|6539.23|6539.23|6540.28|6540.28|6540.28|6540.28|6539.23|6539.23|0
1615215270000|2021-03-08 14:54:30|6540.98|6540.98|6543.46|6543.46|6543.46|6543.46|6540.98|6540.98|0
1615215280000|2021-03-08 14:54:40|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1615215290000|2021-03-08 14:54:50|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|0
1615215300000|2021-03-08 14:55:00|6544.25|6544.25|6545.67|6545.67|6545.67|6545.67|6544.25|6544.25|0
1615215310000|2021-03-08 14:55:10|6547.41|6547.41|6548.52|6548.52|6548.52|6548.52|6547.41|6547.41|0
1615215320000|2021-03-08 14:55:20|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|0
1615215340000|2021-03-08 14:55:40|6550.55|6550.55|6553.85|6553.85|6553.85|6553.85|6550.55|6550.55|0
1615215350000|2021-03-08 14:55:50|6554.03|6554.03|6554.32|6554.32|6554.32|6554.32|6554.03|6554.03|0
1615215360000|2021-03-08 14:56:00|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|0
1615215370000|2021-03-08 14:56:10|6553.81|6553.81|6555.52|6555.52|6555.52|6555.52|6553.81|6553.81|0
1615215390000|2021-03-08 14:56:30|6554.97|6554.97|6554.25|6554.25|6554.97|6554.97|6554.25|6554.25|0
1615215400000|2021-03-08 14:56:40|6553.96|6553.96|6551.68|6551.68|6553.96|6553.96|6551.68|6551.68|0
1615215410000|2021-03-08 14:56:50|6551.33|6551.33|6546.31|6546.31|6551.33|6551.33|6546.31|6546.31|0
1615215420000|2021-03-08 14:57:00|6545.96|6545.96|6543.3|6543.3|6545.96|6545.96|6543.3|6543.3|0
1615215430000|2021-03-08 14:57:10|6542.82|6542.82|6539.53|6539.53|6542.82|6542.82|6539.53|6539.53|0
1615215440000|2021-03-08 14:57:20|6539.16|6539.16|6539.34|6539.34|6539.34|6539.34|6539.16|6539.16|0
1615215450000|2021-03-08 14:57:30|6540.39|6540.39|6539.69|6539.69|6540.39|6540.39|6539.69|6539.69|0
1615215470000|2021-03-08 14:57:50|6538.94|6538.94|6539.11|6539.11|6539.11|6539.11|6538.94|6538.94|0
1615215480000|2021-03-08 14:58:00|6539.6|6539.6|6540.43|6540.43|6540.92|6540.92|6539.6|6539.6|0
1615215490000|2021-03-08 14:58:10|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|0
1615215500000|2021-03-08 14:58:20|6540.58|6540.58|6540.83|6540.83|6541.11|6541.11|6540.58|6540.58|0
1615215510000|2021-03-08 14:58:30|6540.64|6540.64|6542.04|6542.04|6542.04|6542.04|6540.64|6540.64|0
1615215520000|2021-03-08 14:58:40|6542.39|6542.39|6542.39|6542.39|6542.74|6542.74|6542.04|6542.04|0
1615215530000|2021-03-08 14:58:50|6542.04|6542.04|6540.01|6540.01|6542.04|6542.04|6540.01|6540.01|0
1615215540000|2021-03-08 14:59:00|6539.66|6539.66|6539.29|6539.29|6539.66|6539.66|6539.29|6539.29|0
1615215550000|2021-03-08 14:59:10|6539.64|6539.64|6539.99|6539.99|6539.99|6539.99|6539.64|6539.64|0
1615215560000|2021-03-08 14:59:20|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.42|6539.42|0
1615215570000|2021-03-08 14:59:30|6540.06|6540.06|6541.53|6541.53|6541.53|6541.53|6540.06|6540.06|0
1615215590000|2021-03-08 14:59:50|6541.71|6541.71|6544.22|6544.22|6544.22|6544.22|6541.36|6541.36|0
1615215600000|2021-03-08 15:00:00|6544.71|6544.71|6545.66|6545.66|6545.66|6545.66|6544.71|6544.71|0
1615215620000|2021-03-08 15:00:20|6546.01|6546.01|6545.66|6545.66|6546.01|6546.01|6545.66|6545.66|0
1615215630000|2021-03-08 15:00:30|6546.7|6546.7|6547.41|6547.41|6547.41|6547.41|6546.7|6546.7|0
1615215640000|2021-03-08 15:00:40|6547.89|6547.89|6546.7|6546.7|6547.89|6547.89|6546.7|6546.7|0
1615215650000|2021-03-08 15:00:50|6546.01|6546.01|6546.35|6546.35|6546.35|6546.35|6546.01|6546.01|0
1615215660000|2021-03-08 15:01:00|6546.29|6546.29|6546.11|6546.11|6546.29|6546.29|6546.11|6546.11|0
1615215670000|2021-03-08 15:01:10|6548.35|6548.35|6546.37|6546.37|6548.35|6548.35|6546.37|6546.37|0
1615215680000|2021-03-08 15:01:20|6545.38|6545.38|6542.91|6542.91|6545.38|6545.38|6541.99|6541.99|0
1615215690000|2021-03-08 15:01:30|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|0
1615215700000|2021-03-08 15:01:40|6542.9|6542.9|6545.3|6545.3|6545.3|6545.3|6542.9|6542.9|0
1615215710000|2021-03-08 15:01:50|6547.27|6547.27|6546.92|6546.92|6547.27|6547.27|6546.92|6546.92|0
1615215720000|2021-03-08 15:02:00|6547.28|6547.28|6548.81|6548.81|6548.81|6548.81|6547.28|6547.28|0
1615215730000|2021-03-08 15:02:10|6549.1|6549.1|6549.28|6549.28|6549.28|6549.28|6549.1|6549.1|0
1615215740000|2021-03-08 15:02:20|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|0
1615215750000|2021-03-08 15:02:30|6550.47|6550.47|6550.94|6550.94|6550.94|6550.94|6550.47|6550.47|0
1615215760000|2021-03-08 15:02:40|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|0
1615215770000|2021-03-08 15:02:50|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|0
1615215780000|2021-03-08 15:03:00|6551.5|6551.5|6548.2|6548.2|6551.5|6551.5|6548.2|6548.2|0
1615215790000|2021-03-08 15:03:10|6547.91|6547.91|6547.77|6547.77|6548.26|6548.26|6547.77|6547.77|0
1615215800000|2021-03-08 15:03:20|6547.28|6547.28|6545.95|6545.95|6547.28|6547.28|6545.95|6545.95|0
1615215810000|2021-03-08 15:03:30|6545.6|6545.6|6545.31|6545.31|6545.6|6545.6|6545.31|6545.31|0
1615215820000|2021-03-08 15:03:40|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|0
1615215830000|2021-03-08 15:03:50|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|0
1615215840000|2021-03-08 15:04:00|6541.94|6541.94|6540.54|6540.54|6541.94|6541.94|6538.83|6538.83|0
1615215850000|2021-03-08 15:04:10|6539.84|6539.84|6539.49|6539.49|6539.84|6539.84|6539.49|6539.49|0
1615215860000|2021-03-08 15:04:20|6539.98|6539.98|6540.27|6540.27|6540.27|6540.27|6539.98|6539.98|0
1615215870000|2021-03-08 15:04:30|6540.62|6540.62|6541.5|6541.5|6541.5|6541.5|6540.62|6540.62|0
1615215880000|2021-03-08 15:04:40|6541.85|6541.85|6543.72|6543.72|6543.72|6543.72|6541.85|6541.85|0
1615215890000|2021-03-08 15:04:50|6544.07|6544.07|6544.6|6544.6|6544.6|6544.6|6544.07|6544.07|0
1615215900000|2021-03-08 15:05:00|6546.73|6546.73|6548.13|6548.13|6548.13|6548.13|6546.73|6546.73|0
1615215910000|2021-03-08 15:05:10|6550.39|6550.39|6553.88|6553.88|6554.58|6554.58|6550.39|6550.39|0
1615215920000|2021-03-08 15:05:20|6554.46|6554.46|6555.71|6555.71|6555.71|6555.71|6553.4|6553.4|0
1615215930000|2021-03-08 15:05:30|6556.13|6556.13|6556.31|6556.31|6556.31|6556.31|6556.13|6556.13|0
1615215940000|2021-03-08 15:05:40|6555.96|6555.96|6555.49|6555.49|6555.96|6555.96|6555.49|6555.49|0
1615215960000|2021-03-08 15:06:00|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|0
1615215970000|2021-03-08 15:06:10|6555.51|6555.51|6554.81|6554.81|6555.51|6555.51|6554.81|6554.81|0
1615215980000|2021-03-08 15:06:20|6554.4|6554.4|6553.91|6553.91|6554.4|6554.4|6553.91|6553.91|0
1615216000000|2021-03-08 15:06:40|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|0
1615216010000|2021-03-08 15:06:50|6554.07|6554.07|6554.07|6554.07|6554.07|6554.07|6554.07|6554.07|0
1615216020000|2021-03-08 15:07:00|6552.96|6552.96|6552.55|6552.55|6552.96|6552.96|6551.92|6551.92|0
1615216030000|2021-03-08 15:07:10|6552.9|6552.9|6554.19|6554.19|6554.19|6554.19|6552.9|6552.9|0
1615216050000|2021-03-08 15:07:30|6555.59|6555.59|6556.56|6556.56|6556.56|6556.56|6554.97|6554.97|0
1615216060000|2021-03-08 15:07:40|6556.37|6556.37|6556.19|6556.19|6556.56|6556.56|6556.19|6556.19|0
1615216070000|2021-03-08 15:07:50|6556.37|6556.37|6557.26|6557.26|6557.26|6557.26|6556.37|6556.37|0
1615216080000|2021-03-08 15:08:00|6557.44|6557.44|6557.79|6557.79|6557.79|6557.79|6557.44|6557.44|0
1615216090000|2021-03-08 15:08:10|6558.53|6558.53|6558.37|6558.37|6558.53|6558.53|6558.18|6558.18|0
1615216100000|2021-03-08 15:08:20|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|0
1615216110000|2021-03-08 15:08:30|6557.84|6557.84|6557.49|6557.49|6557.84|6557.84|6557.49|6557.49|0
1615216120000|2021-03-08 15:08:40|6557.86|6557.86|6557.57|6557.57|6557.86|6557.86|6557.57|6557.57|0
1615216130000|2021-03-08 15:08:50|6558.06|6558.06|6559.11|6559.11|6559.11|6559.11|6558.06|6558.06|0
1615216150000|2021-03-08 15:09:10|6558.76|6558.76|6563.6|6563.6|6563.6|6563.6|6558.76|6558.76|0
1615216170000|2021-03-08 15:09:30|6563.97|6563.97|6565.31|6565.31|6565.31|6565.31|6563.97|6563.97|0
1615216180000|2021-03-08 15:09:40|6564.94|6564.94|6563.83|6563.83|6564.94|6564.94|6563.83|6563.83|0
1615216190000|2021-03-08 15:09:50|6563.65|6563.65|6562.95|6562.95|6563.65|6563.65|6562.95|6562.95|0
1615216200000|2021-03-08 15:10:00|6562.89|6562.89|6562.89|6562.89|6563.58|6563.58|6562.89|6562.89|0
1615216210000|2021-03-08 15:10:10|6563.46|6563.46|6565.16|6565.16|6565.16|6565.16|6563.46|6563.46|0
1615216220000|2021-03-08 15:10:20|6564.81|6564.81|6563.82|6563.82|6564.81|6564.81|6563.82|6563.82|0
1615216230000|2021-03-08 15:10:30|6563.47|6563.47|6562.8|6562.8|6563.47|6563.47|6562.43|6562.43|0
1615216240000|2021-03-08 15:10:40|6563.08|6563.08|6567.32|6567.32|6567.32|6567.32|6563.08|6563.08|0
1615216270000|2021-03-08 15:11:10|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|0
1615216280000|2021-03-08 15:11:20|6566.49|6566.49|6565.94|6565.94|6566.78|6566.78|6565.94|6565.94|0
1615216290000|2021-03-08 15:11:30|6565.75|6565.75|6564.98|6564.98|6565.75|6565.75|6564.98|6564.98|0
1615216310000|2021-03-08 15:11:50|6563.58|6563.58|6561.91|6561.91|6563.58|6563.58|6561.91|6561.91|0
1615216320000|2021-03-08 15:12:00|6562.09|6562.09|6563.57|6563.57|6563.57|6563.57|6562.03|6562.03|0
1615216330000|2021-03-08 15:12:10|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|0
1615216350000|2021-03-08 15:12:30|6562.33|6562.33|6561.91|6561.91|6562.33|6562.33|6561.84|6561.84|0
1615216360000|2021-03-08 15:12:40|6562.26|6562.26|6561.89|6561.89|6562.26|6562.26|6561.89|6561.89|0
1615216370000|2021-03-08 15:12:50|6561.7|6561.7|6561.96|6561.96|6561.96|6561.96|6561.21|6561.21|0
1615216380000|2021-03-08 15:13:00|6562.33|6562.33|6561.78|6561.78|6562.33|6562.33|6561.78|6561.78|0
1615216390000|2021-03-08 15:13:10|6561.29|6561.29|6559.54|6559.54|6561.29|6561.29|6559.54|6559.54|0
1615216400000|2021-03-08 15:13:20|6559.36|6559.36|6558.62|6558.62|6559.36|6559.36|6558.62|6558.62|0
1615216420000|2021-03-08 15:13:40|6559.34|6559.34|6560.46|6560.46|6560.46|6560.46|6559.34|6559.34|0
1615216440000|2021-03-08 15:14:00|6560.65|6560.65|6562.25|6562.25|6562.25|6562.25|6560.28|6560.28|0
1615216450000|2021-03-08 15:14:10|6562.44|6562.44|6562.62|6562.62|6562.62|6562.62|6562.25|6562.25|0
1615216470000|2021-03-08 15:14:30|6562.99|6562.99|6564.04|6564.04|6564.04|6564.04|6562.99|6562.99|0
1615216480000|2021-03-08 15:14:40|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|0
1615216490000|2021-03-08 15:14:50|6564.39|6564.39|6563.69|6563.69|6564.39|6564.39|6563.69|6563.69|0
1615216500000|2021-03-08 15:15:00|6563.35|6563.35|6564.39|6564.39|6564.39|6564.39|6562.98|6562.98|0
1615216510000|2021-03-08 15:15:10|6564.76|6564.76|6565.6|6565.6|6565.6|6565.6|6564.76|6564.76|0
1615216520000|2021-03-08 15:15:20|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1615216530000|2021-03-08 15:15:30|6565.25|6565.25|6565.54|6565.54|6565.54|6565.54|6565.25|6565.25|0
1615216540000|2021-03-08 15:15:40|6564.82|6564.82|6563.61|6563.61|6564.82|6564.82|6563.06|6563.06|0
1615216550000|2021-03-08 15:15:50|6563.24|6563.24|6561.82|6561.82|6563.24|6563.24|6561.82|6561.82|0
1615216560000|2021-03-08 15:16:00|6562.31|6562.31|6562.31|6562.31|6562.68|6562.68|6562.31|6562.31|0
1615216570000|2021-03-08 15:16:10|6561.96|6561.96|6562.31|6562.31|6562.31|6562.31|6561.96|6561.96|0
1615216580000|2021-03-08 15:16:20|6562.02|6562.02|6562.21|6562.21|6562.21|6562.21|6562.02|6562.02|0
1615216590000|2021-03-08 15:16:30|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|0
1615216600000|2021-03-08 15:16:40|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1615216610000|2021-03-08 15:16:50|6561.67|6561.67|6563.45|6563.45|6563.45|6563.45|6561.61|6561.61|0
1615216620000|2021-03-08 15:17:00|6563.8|6563.8|6563.52|6563.52|6563.8|6563.8|6563.45|6563.45|0
1615216630000|2021-03-08 15:17:10|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|0
1615216640000|2021-03-08 15:17:20|6564.02|6564.02|6564.43|6564.43|6564.43|6564.43|6563.47|6563.47|0
1615216670000|2021-03-08 15:17:50|6564.71|6564.71|6566.11|6566.11|6566.11|6566.11|6564.34|6564.34|0
1615216680000|2021-03-08 15:18:00|6566.29|6566.29|6567.39|6567.39|6567.39|6567.39|6565.95|6565.95|0
1615216690000|2021-03-08 15:18:10|6567.68|6567.68|6569.13|6569.13|6569.83|6569.83|6567.68|6567.68|0
1615216700000|2021-03-08 15:18:20|6568.76|6568.76|6569.3|6569.3|6569.3|6569.3|6568.76|6568.76|0
1615216710000|2021-03-08 15:18:30|6569.65|6569.65|6570.14|6570.14|6570.14|6570.14|6569.65|6569.65|0
1615216720000|2021-03-08 15:18:40|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|0
1615216730000|2021-03-08 15:18:50|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1615216740000|2021-03-08 15:19:00|6569.79|6569.79|6568.54|6568.54|6569.79|6569.79|6568.35|6568.35|0
1615216750000|2021-03-08 15:19:10|6568.91|6568.91|6569.39|6569.39|6569.39|6569.39|6568.91|6568.91|0
1615216760000|2021-03-08 15:19:20|6570.09|6570.09|6570.58|6570.58|6570.58|6570.58|6570.09|6570.09|0
1615216770000|2021-03-08 15:19:30|6571.63|6571.63|6573.85|6573.85|6573.85|6573.85|6571.28|6571.28|0
1615216780000|2021-03-08 15:19:40|6574.42|6574.42|6574.14|6574.14|6574.42|6574.42|6574.14|6574.14|0
1615216790000|2021-03-08 15:19:50|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|0
1615216800000|2021-03-08 15:20:00|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|0
1615216810000|2021-03-08 15:20:10|6575.72|6575.72|6577.04|6577.04|6577.04|6577.04|6575.72|6575.72|0
1615216820000|2021-03-08 15:20:20|6577.74|6577.74|6579.13|6579.13|6579.13|6579.13|6577.74|6577.74|0
1615216830000|2021-03-08 15:20:30|6579.48|6579.48|6579.66|6579.66|6579.66|6579.66|6579.48|6579.48|0
1615216840000|2021-03-08 15:20:40|6581.21|6581.21|6581.09|6581.09|6581.21|6581.21|6581.09|6581.09|0
1615216850000|2021-03-08 15:20:50|6580.54|6580.54|6581.06|6581.06|6581.06|6581.06|6580.35|6580.35|0
1615216870000|2021-03-08 15:21:10|6581.35|6581.35|6581.7|6581.7|6581.7|6581.7|6581.35|6581.35|0
1615216880000|2021-03-08 15:21:20|6581.88|6581.88|6581.7|6581.7|6581.88|6581.88|6581.7|6581.7|0
1615216890000|2021-03-08 15:21:30|6581.33|6581.33|6582.02|6582.02|6582.02|6582.02|6581.33|6581.33|0
1615216900000|2021-03-08 15:21:40|6582.37|6582.37|6580.46|6580.46|6582.37|6582.37|6580.46|6580.46|0
1615216910000|2021-03-08 15:21:50|6580.11|6580.11|6578.51|6578.51|6580.11|6580.11|6578.51|6578.51|0
1615216920000|2021-03-08 15:22:00|6578.16|6578.16|6578.39|6578.39|6578.39|6578.39|6577.09|6577.09|0
1615216930000|2021-03-08 15:22:10|6578.74|6578.74|6578.01|6578.01|6578.74|6578.74|6578.01|6578.01|0
1615216940000|2021-03-08 15:22:20|6577.83|6577.83|6577.89|6577.89|6577.89|6577.89|6577.54|6577.54|0
1615216950000|2021-03-08 15:22:30|6578.59|6578.59|6578.96|6578.96|6578.96|6578.96|6578.59|6578.59|0
1615216960000|2021-03-08 15:22:40|6578.61|6578.61|6576.88|6576.88|6578.61|6578.61|6576.88|6576.88|0
1615216970000|2021-03-08 15:22:50|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|0
1615217000000|2021-03-08 15:23:20|6575.69|6575.69|6574.36|6574.36|6575.69|6575.69|6574.36|6574.36|0
1615217010000|2021-03-08 15:23:30|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|0
1615217020000|2021-03-08 15:23:40|6573.17|6573.17|6571.91|6571.91|6573.17|6573.17|6571.91|6571.91|0
1615217030000|2021-03-08 15:23:50|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|0
1615217040000|2021-03-08 15:24:00|6572.77|6572.77|6572.22|6572.22|6572.96|6572.96|6572.22|6572.22|0
1615217050000|2021-03-08 15:24:10|6571.85|6571.85|6569.83|6569.83|6571.85|6571.85|6569.83|6569.83|0
1615217060000|2021-03-08 15:24:20|6569.34|6569.34|6568.7|6568.7|6569.34|6569.34|6568.7|6568.7|0
1615217070000|2021-03-08 15:24:30|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|0
1615217080000|2021-03-08 15:24:40|6569.89|6569.89|6570.26|6570.26|6570.26|6570.26|6569.89|6569.89|0
1615217090000|2021-03-08 15:24:50|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1615217100000|2021-03-08 15:25:00|6571.29|6571.29|6573.84|6573.84|6573.84|6573.84|6571.29|6571.29|0
1615217120000|2021-03-08 15:25:20|6574.41|6574.41|6574.77|6574.77|6574.77|6574.77|6573.71|6573.71|0
1615217140000|2021-03-08 15:25:40|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|0
1615217150000|2021-03-08 15:25:50|6574.05|6574.05|6572.65|6572.65|6574.05|6574.05|6572.65|6572.65|0
1615217170000|2021-03-08 15:26:10|6572.84|6572.84|6574.06|6574.06|6574.06|6574.06|6572.84|6572.84|0
1615217190000|2021-03-08 15:26:30|6573.69|6573.69|6573.77|6573.77|6574.82|6574.82|6573.32|6573.32|0
1615217200000|2021-03-08 15:26:40|6573.42|6573.42|6571.94|6571.94|6573.42|6573.42|6571.94|6571.94|0
1615217210000|2021-03-08 15:26:50|6572.43|6572.43|6573.41|6573.41|6573.41|6573.41|6572.43|6572.43|0
1615217220000|2021-03-08 15:27:00|6573.9|6573.9|6574.25|6574.25|6574.25|6574.25|6573.9|6573.9|0
1615217230000|2021-03-08 15:27:10|6574.72|6574.72|6574.91|6574.91|6575.09|6575.09|6574.72|6574.72|0
1615217240000|2021-03-08 15:27:20|6575.95|6575.95|6576.43|6576.43|6576.43|6576.43|6575.95|6575.95|0
1615217260000|2021-03-08 15:27:40|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|0
1615217270000|2021-03-08 15:27:50|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|0
1615217280000|2021-03-08 15:28:00|6575.94|6575.94|6575.45|6575.45|6575.94|6575.94|6575.45|6575.45|0
1615217290000|2021-03-08 15:28:10|6576.15|6576.15|6576.5|6576.5|6576.5|6576.5|6576.15|6576.15|0
1615217300000|2021-03-08 15:28:20|6576.32|6576.32|6575.97|6575.97|6576.32|6576.32|6575.97|6575.97|0
1615217310000|2021-03-08 15:28:30|6576.15|6576.15|6574.71|6574.71|6576.86|6576.86|6574.53|6574.53|0
1615217320000|2021-03-08 15:28:40|6573.74|6573.74|6572.75|6572.75|6573.74|6573.74|6572.75|6572.75|0
1615217330000|2021-03-08 15:28:50|6573.1|6573.1|6573.39|6573.39|6573.39|6573.39|6573.1|6573.1|0
1615217340000|2021-03-08 15:29:00|6573.18|6573.18|6574.64|6574.64|6574.64|6574.64|6573.18|6573.18|0
1615217350000|2021-03-08 15:29:10|6574.83|6574.83|6576.8|6576.8|6576.8|6576.8|6574.83|6574.83|0
1615217360000|2021-03-08 15:29:20|6577.09|6577.09|6577.79|6577.79|6577.79|6577.79|6577.09|6577.09|0
1615217370000|2021-03-08 15:29:30|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1615217380000|2021-03-08 15:29:40|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1615217390000|2021-03-08 15:29:50|6578.57|6578.57|6577.58|6577.58|6578.57|6578.57|6577.58|6577.58|0
1615217400000|2021-03-08 15:30:00|6577.23|6577.23|6578.56|6578.56|6578.56|6578.56|6577.23|6577.23|0
1615217410000|2021-03-08 15:30:10|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|0
1615217420000|2021-03-08 15:30:20|6579.8|6579.8|6579.61|6579.61|6579.8|6579.8|6579.61|6579.61|0
1615217430000|2021-03-08 15:30:30|6579.26|6579.26|6579.43|6579.43|6579.61|6579.61|6579.26|6579.26|0
1615217440000|2021-03-08 15:30:40|6579.61|6579.61|6579.96|6579.96|6579.96|6579.96|6579.61|6579.61|0
1615217450000|2021-03-08 15:30:50|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1615217460000|2021-03-08 15:31:00|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1615217480000|2021-03-08 15:31:20|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|0
1615217490000|2021-03-08 15:31:30|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|0
1615217500000|2021-03-08 15:31:40|6580.47|6580.47|6580.81|6580.81|6580.81|6580.81|6580.47|6580.47|0
1615217520000|2021-03-08 15:32:00|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1615217540000|2021-03-08 15:32:20|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1615217550000|2021-03-08 15:32:30|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|0
1615217590000|2021-03-08 15:33:10|6583.63|6583.63|6585.16|6585.16|6585.16|6585.16|6583.63|6583.63|0
1615217600000|2021-03-08 15:33:20|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|0
1615217610000|2021-03-08 15:33:30|6585.3|6585.3|6583.88|6583.88|6585.3|6585.3|6583.88|6583.88|0
1615217620000|2021-03-08 15:33:40|6584.23|6584.23|6584.93|6584.93|6584.93|6584.93|6584.23|6584.23|0
1615217640000|2021-03-08 15:34:00|6585.49|6585.49|6588.52|6588.52|6588.52|6588.52|6585.3|6585.3|0
1615217650000|2021-03-08 15:34:10|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1615217660000|2021-03-08 15:34:20|6589.35|6589.35|6591.04|6591.04|6591.04|6591.04|6589.35|6589.35|0
1615217680000|2021-03-08 15:34:40|6591.39|6591.39|6591.2|6591.2|6591.39|6591.39|6591.2|6591.2|0
1615217690000|2021-03-08 15:34:50|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1615217700000|2021-03-08 15:35:00|6591.31|6591.31|6591.66|6591.66|6591.66|6591.66|6591.31|6591.31|0
1615217710000|2021-03-08 15:35:10|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1615217720000|2021-03-08 15:35:20|6591.84|6591.84|6591.41|6591.41|6591.84|6591.84|6590.37|6590.37|0
1615217750000|2021-03-08 15:35:50|6591.76|6591.76|6590.23|6590.23|6591.76|6591.76|6590.23|6590.23|0
1615217760000|2021-03-08 15:36:00|6589.65|6589.65|6591.41|6591.41|6591.41|6591.41|6589.65|6589.65|0
1615217770000|2021-03-08 15:36:10|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|0
1615217780000|2021-03-08 15:36:20|6592.18|6592.18|6593.23|6593.23|6593.23|6593.23|6592.18|6592.18|0
1615217790000|2021-03-08 15:36:30|6591.75|6591.75|6590.67|6590.67|6592.29|6592.29|6590.67|6590.67|0
1615217800000|2021-03-08 15:36:40|6590.32|6590.32|6589.83|6589.83|6590.32|6590.32|6589.62|6589.62|0
1615217820000|2021-03-08 15:37:00|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1615217840000|2021-03-08 15:37:20|6591.23|6591.23|6591.87|6591.87|6591.87|6591.87|6591.23|6591.23|0
1615217850000|2021-03-08 15:37:30|6592.05|6592.05|6590.94|6590.94|6592.24|6592.24|6590.94|6590.94|0
1615217860000|2021-03-08 15:37:40|6591.13|6591.13|6590.45|6590.45|6591.13|6591.13|6590.45|6590.45|0
1615217870000|2021-03-08 15:37:50|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1615217880000|2021-03-08 15:38:00|6590.15|6590.15|6590.11|6590.11|6590.6|6590.6|6589.86|6589.86|0
1615217890000|2021-03-08 15:38:10|6589.76|6589.76|6587.87|6587.87|6589.76|6589.76|6587.87|6587.87|0
1615217900000|2021-03-08 15:38:20|6587.69|6587.69|6587.33|6587.33|6587.69|6587.69|6587.33|6587.33|0
1615217910000|2021-03-08 15:38:30|6586.98|6586.98|6585.17|6585.17|6586.98|6586.98|6585.17|6585.17|0
1615217930000|2021-03-08 15:38:50|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|0
1615217940000|2021-03-08 15:39:00|6586.01|6586.01|6587.55|6587.55|6587.55|6587.55|6586.01|6586.01|0
1615217950000|2021-03-08 15:39:10|6586.85|6586.85|6587.2|6587.2|6587.2|6587.2|6586.85|6586.85|0
1615217960000|2021-03-08 15:39:20|6588.94|6588.94|6589.29|6589.29|6589.29|6589.29|6588.94|6588.94|0
1615217970000|2021-03-08 15:39:30|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1615217980000|2021-03-08 15:39:40|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1615217990000|2021-03-08 15:39:50|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1615218000000|2021-03-08 15:40:00|6589.85|6589.85|6593.31|6593.31|6593.31|6593.31|6589.5|6589.5|0
1615218020000|2021-03-08 15:40:20|6593.65|6593.65|6593.47|6593.47|6593.65|6593.65|6593.47|6593.47|0
1615218030000|2021-03-08 15:40:30|6594.17|6594.17|6594.45|6594.45|6594.45|6594.45|6594.17|6594.17|0
1615218040000|2021-03-08 15:40:40|6594.82|6594.82|6595.18|6595.18|6595.18|6595.18|6594.82|6594.82|0
1615218080000|2021-03-08 15:41:20|6595.46|6595.46|6597.5|6597.5|6597.5|6597.5|6595.46|6595.46|0
1615218090000|2021-03-08 15:41:30|6597.02|6597.02|6598.02|6598.02|6598.02|6598.02|6596.53|6596.53|0
1615218100000|2021-03-08 15:41:40|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.07|6599.07|0
1615218110000|2021-03-08 15:41:50|6599.77|6599.77|6600.66|6600.66|6600.66|6600.66|6599.77|6599.77|0
1615218120000|2021-03-08 15:42:00|6601.01|6601.01|6600.37|6600.37|6601.01|6601.01|6600.37|6600.37|0
1615218130000|2021-03-08 15:42:10|6601.07|6601.07|6603.55|6603.55|6603.95|6603.95|6601.07|6601.07|0
1615218150000|2021-03-08 15:42:30|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1615218160000|2021-03-08 15:42:40|6603.02|6603.02|6601.19|6601.19|6603.02|6603.02|6601.19|6601.19|0
1615218170000|2021-03-08 15:42:50|6600.85|6600.85|6600.71|6600.71|6601.19|6601.19|6600.71|6600.71|0
1615218180000|2021-03-08 15:43:00|6601.06|6601.06|6601.18|6601.18|6601.41|6601.41|6600.83|6600.83|0
1615218190000|2021-03-08 15:43:10|6600.81|6600.81|6599.76|6599.76|6600.81|6600.81|6599.76|6599.76|0
1615218200000|2021-03-08 15:43:20|6598.71|6598.71|6596.45|6596.45|6598.71|6598.71|6596.45|6596.45|0
1615218210000|2021-03-08 15:43:30|6596.16|6596.16|6595.76|6595.76|6596.51|6596.51|6595.76|6595.76|0
1615218220000|2021-03-08 15:43:40|6596.8|6596.8|6597.38|6597.38|6597.38|6597.38|6596.8|6596.8|0
1615218230000|2021-03-08 15:43:50|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|0
1615218250000|2021-03-08 15:44:10|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|0
1615218260000|2021-03-08 15:44:20|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|0
1615218270000|2021-03-08 15:44:30|6598|6598|6597.65|6597.65|6598|6598|6597.65|6597.65|0
1615218290000|2021-03-08 15:44:50|6597.47|6597.47|6597.65|6597.65|6597.65|6597.65|6597.47|6597.47|0
1615218300000|2021-03-08 15:45:00|6598|6598|6598.08|6598.08|6598.08|6598.08|6596.96|6596.96|0
1615218310000|2021-03-08 15:45:10|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1615218320000|2021-03-08 15:45:20|6598.22|6598.22|6597.87|6597.87|6598.22|6598.22|6597.87|6597.87|0
1615218350000|2021-03-08 15:45:50|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6597.87|6597.87|0
1615218360000|2021-03-08 15:46:00|6597.52|6597.52|6597.17|6597.17|6597.52|6597.52|6596.98|6596.98|0
1615218370000|2021-03-08 15:46:10|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|0
1615218390000|2021-03-08 15:46:30|6597.31|6597.31|6598.36|6598.36|6598.36|6598.36|6597.31|6597.31|0
1615218400000|2021-03-08 15:46:40|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1615218410000|2021-03-08 15:46:50|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1615218420000|2021-03-08 15:47:00|6602.69|6602.69|6603.39|6603.39|6603.39|6603.39|6602.69|6602.69|0
1615218450000|2021-03-08 15:47:30|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|0
1615218460000|2021-03-08 15:47:40|6602.61|6602.61|6602.43|6602.43|6602.61|6602.61|6602.43|6602.43|0
1615218480000|2021-03-08 15:48:00|6602.07|6602.07|6595.79|6595.79|6602.07|6602.07|6595.79|6595.79|0
1615218500000|2021-03-08 15:48:20|6596.14|6596.14|6595.56|6595.56|6596.14|6596.14|6595.56|6595.56|0
1615218510000|2021-03-08 15:48:30|6594.81|6594.81|6594.81|6594.81|6595.51|6595.51|6594.81|6594.81|0
1615218540000|2021-03-08 15:49:00|6594.25|6594.25|6593.2|6593.2|6594.25|6594.25|6593.2|6593.2|0
1615218550000|2021-03-08 15:49:10|6593.49|6593.49|6595.01|6595.01|6595.01|6595.01|6593.49|6593.49|0
1615218570000|2021-03-08 15:49:30|6595.38|6595.38|6595.85|6595.85|6595.85|6595.85|6595.38|6595.38|0
1615218590000|2021-03-08 15:49:50|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1615218600000|2021-03-08 15:50:00|6597.09|6597.09|6598.22|6598.22|6598.22|6598.22|6597.09|6597.09|0
1615218610000|2021-03-08 15:50:10|6598.57|6598.57|6599.27|6599.27|6599.27|6599.27|6598.57|6598.57|0
1615218620000|2021-03-08 15:50:20|6598.92|6598.92|6598.57|6598.57|6598.92|6598.92|6598.57|6598.57|0
1615218640000|2021-03-08 15:50:40|6601.57|6601.57|6601.01|6601.01|6601.57|6601.57|6601.01|6601.01|0
1615218650000|2021-03-08 15:50:50|6600.83|6600.83|6600.46|6600.46|6600.83|6600.83|6600.46|6600.46|0
1615218660000|2021-03-08 15:51:00|6600.95|6600.95|6601.6|6601.6|6601.6|6601.6|6600.95|6600.95|0
1615218670000|2021-03-08 15:51:10|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1615218680000|2021-03-08 15:51:20|6601.93|6601.93|6602.3|6602.3|6602.3|6602.3|6601.93|6601.93|0
1615218700000|2021-03-08 15:51:40|6602.65|6602.65|6601.46|6601.46|6602.65|6602.65|6601.46|6601.46|0
1615218710000|2021-03-08 15:51:50|6600.42|6600.42|6600.29|6600.29|6600.77|6600.77|6600.29|6600.29|0
1615218720000|2021-03-08 15:52:00|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1615218730000|2021-03-08 15:52:10|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1615218750000|2021-03-08 15:52:30|6599.38|6599.38|6598.33|6598.33|6599.38|6599.38|6598.33|6598.33|0
1615218770000|2021-03-08 15:52:50|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|0
1615218780000|2021-03-08 15:53:00|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1615218800000|2021-03-08 15:53:20|6598.76|6598.76|6598.41|6598.41|6598.76|6598.76|6598.41|6598.41|0
1615218810000|2021-03-08 15:53:30|6598.22|6598.22|6597.69|6597.69|6598.22|6598.22|6597.69|6597.69|0
1615218830000|2021-03-08 15:53:50|6597.34|6597.34|6597.9|6597.9|6597.9|6597.9|6596.29|6596.29|0
1615218840000|2021-03-08 15:54:00|6598.18|6598.18|6599.19|6599.19|6599.19|6599.19|6598.18|6598.18|0
1615218850000|2021-03-08 15:54:10|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1615218870000|2021-03-08 15:54:30|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1615218880000|2021-03-08 15:54:40|6599.63|6599.63|6599.26|6599.26|6599.63|6599.63|6599.26|6599.26|0
1615218910000|2021-03-08 15:55:10|6599.61|6599.61|6599.4|6599.4|6599.96|6599.96|6599.19|6599.19|0
1615218940000|2021-03-08 15:55:40|6600.44|6600.44|6601.72|6601.72|6601.72|6601.72|6600.44|6600.44|0
1615218950000|2021-03-08 15:55:50|6601.9|6601.9|6600.25|6600.25|6601.9|6601.9|6600.25|6600.25|0
1615218960000|2021-03-08 15:56:00|6600.54|6600.54|6601.03|6601.03|6601.03|6601.03|6600.33|6600.33|0
1615218980000|2021-03-08 15:56:20|6600.74|6600.74|6601.44|6601.44|6601.44|6601.44|6600.74|6600.74|0
1615218990000|2021-03-08 15:56:30|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1615219020000|2021-03-08 15:57:00|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1615219030000|2021-03-08 15:57:10|6600.68|6600.68|6600.05|6600.05|6600.68|6600.68|6600.05|6600.05|0
1615219050000|2021-03-08 15:57:30|6599.69|6599.69|6599.32|6599.32|6599.69|6599.69|6599.32|6599.32|0
1615219060000|2021-03-08 15:57:40|6600.02|6600.02|6600.72|6600.72|6600.72|6600.72|6599.53|6599.53|0
1615219070000|2021-03-08 15:57:50|6600.23|6600.23|6599.74|6599.74|6600.23|6600.23|6599.74|6599.74|0
1615219080000|2021-03-08 15:58:00|6600.09|6600.09|6601.87|6601.87|6601.87|6601.87|6600.09|6600.09|0
1615219090000|2021-03-08 15:58:10|6600.89|6600.89|6601.33|6601.33|6601.33|6601.33|6600.69|6600.69|0
1615219100000|2021-03-08 15:58:20|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1615219110000|2021-03-08 15:58:30|6601.82|6601.82|6601.82|6601.82|6602.31|6602.31|6601.82|6601.82|0
1615219120000|2021-03-08 15:58:40|6601.33|6601.33|6602.24|6602.24|6602.24|6602.24|6600.84|6600.84|0
1615219130000|2021-03-08 15:58:50|6601.89|6601.89|6601|6601|6601.89|6601.89|6600.84|6600.84|0
1615219140000|2021-03-08 15:59:00|6600.82|6600.82|6600.86|6600.86|6601.84|6601.84|6600.82|6600.82|0
1615219150000|2021-03-08 15:59:10|6600.37|6600.37|6601.84|6601.84|6602.33|6602.33|6600.37|6600.37|0
1615219160000|2021-03-08 15:59:20|6601.35|6601.35|6600.54|6600.54|6601.35|6601.35|6599.56|6599.56|0
1615219170000|2021-03-08 15:59:30|6600.19|6600.19|6599.93|6599.93|6600.41|6600.41|6599.09|6599.09|0
1615219180000|2021-03-08 15:59:40|6599.56|6599.56|6599.99|6599.99|6600.34|6600.34|6598.38|6598.38|0
1615219190000|2021-03-08 15:59:50|6600.47|6600.47|6598.84|6598.84|6600.47|6600.47|6598.84|6598.84|0
1615219200000|2021-03-08 16:00:00|6599.53|6599.53|6600.25|6600.25|6600.25|6600.25|6599.53|6599.53|0
1615219210000|2021-03-08 16:00:10|6600.62|6600.62|6602.37|6602.37|6602.37|6602.37|6600.25|6600.25|0
1615219220000|2021-03-08 16:00:20|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|0
1615219230000|2021-03-08 16:00:30|6604.05|6604.05|6604.91|6604.91|6605.1|6605.1|6604.05|6604.05|0
1615219240000|2021-03-08 16:00:40|6605.1|6605.1|6604.75|6604.75|6605.28|6605.28|6604.75|6604.75|0
1615219250000|2021-03-08 16:00:50|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1615219260000|2021-03-08 16:01:00|6605.45|6605.45|6605.82|6605.82|6605.82|6605.82|6605.45|6605.45|0
1615219270000|2021-03-08 16:01:10|6605.47|6605.47|6605.12|6605.12|6605.47|6605.47|6604.77|6604.77|0
1615219280000|2021-03-08 16:01:20|6604.21|6604.21|6604.49|6604.49|6604.49|6604.49|6603.74|6603.74|0
1615219290000|2021-03-08 16:01:30|6604.14|6604.14|6603.96|6603.96|6604.14|6604.14|6603.6|6603.6|0
1615219310000|2021-03-08 16:01:50|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1615219320000|2021-03-08 16:02:00|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1615219340000|2021-03-08 16:02:20|6602.77|6602.77|6602.07|6602.07|6602.77|6602.77|6602.07|6602.07|0
1615219350000|2021-03-08 16:02:30|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1615219360000|2021-03-08 16:02:40|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1615219370000|2021-03-08 16:02:50|6602.13|6602.13|6601.95|6601.95|6602.13|6602.13|6601.95|6601.95|0
1615219380000|2021-03-08 16:03:00|6602.52|6602.52|6603.06|6603.06|6603.06|6603.06|6602.52|6602.52|0
1615219390000|2021-03-08 16:03:10|6602.71|6602.71|6602.42|6602.42|6602.71|6602.71|6602.42|6602.42|0
1615219400000|2021-03-08 16:03:20|6601.72|6601.72|6600.68|6600.68|6601.72|6601.72|6600.68|6600.68|0
1615219410000|2021-03-08 16:03:30|6600.39|6600.39|6598.99|6598.99|6600.39|6600.39|6598.99|6598.99|0
1615219420000|2021-03-08 16:03:40|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|0
1615219430000|2021-03-08 16:03:50|6599.69|6599.69|6599.87|6599.87|6599.87|6599.87|6599.69|6599.69|0
1615219440000|2021-03-08 16:04:00|6599.52|6599.52|6600.33|6600.33|6600.62|6600.62|6599.52|6599.52|0
1615219450000|2021-03-08 16:04:10|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1615219460000|2021-03-08 16:04:20|6600.97|6600.97|6601.26|6601.26|6601.44|6601.44|6600.97|6600.97|0
1615219470000|2021-03-08 16:04:30|6600.91|6600.91|6600.67|6600.67|6601.21|6601.21|6600.67|6600.67|0
1615219490000|2021-03-08 16:04:50|6599.98|6599.98|6599.23|6599.23|6599.98|6599.98|6599.23|6599.23|0
1615219500000|2021-03-08 16:05:00|6598.88|6598.88|6598.9|6598.9|6598.9|6598.9|6598.71|6598.71|0
1615219510000|2021-03-08 16:05:10|6598.16|6598.16|6598.34|6598.34|6598.34|6598.34|6598.16|6598.16|0
1615219520000|2021-03-08 16:05:20|6597.99|6597.99|6596.94|6596.94|6597.99|6597.99|6596.94|6596.94|0
1615219530000|2021-03-08 16:05:30|6597.29|6597.29|6595.4|6595.4|6597.29|6597.29|6595.4|6595.4|0
1615219540000|2021-03-08 16:05:40|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1615219550000|2021-03-08 16:05:50|6596.44|6596.44|6597.02|6597.02|6597.02|6597.02|6596.44|6596.44|0
1615219560000|2021-03-08 16:06:00|6597.72|6597.72|6599.46|6599.46|6599.46|6599.46|6597.72|6597.72|0
1615219570000|2021-03-08 16:06:10|6599.83|6599.83|6600.18|6600.18|6600.18|6600.18|6599.83|6599.83|0
1615219580000|2021-03-08 16:06:20|6601.23|6601.23|6602.07|6602.07|6602.07|6602.07|6601.23|6601.23|0
1615219590000|2021-03-08 16:06:30|6601.72|6601.72|6599.79|6599.79|6602.01|6602.01|6599.79|6599.79|0
1615219600000|2021-03-08 16:06:40|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1615219620000|2021-03-08 16:07:00|6599.14|6599.14|6598.95|6598.95|6599.14|6599.14|6598.95|6598.95|0
1615219630000|2021-03-08 16:07:10|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1615219640000|2021-03-08 16:07:20|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|0
1615219660000|2021-03-08 16:07:40|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|0
1615219670000|2021-03-08 16:07:50|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1615219680000|2021-03-08 16:08:00|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|0
1615219700000|2021-03-08 16:08:20|6598.7|6598.7|6599.24|6599.24|6599.24|6599.24|6598.7|6598.7|0
1615219710000|2021-03-08 16:08:30|6599.52|6599.52|6599.11|6599.11|6599.73|6599.73|6599.11|6599.11|0
1615219720000|2021-03-08 16:08:40|6599.46|6599.46|6599.27|6599.27|6599.46|6599.46|6599.27|6599.27|0
1615219730000|2021-03-08 16:08:50|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|0
1615219740000|2021-03-08 16:09:00|6600.2|6600.2|6600.2|6600.2|6600.55|6600.55|6600.2|6600.2|0
1615219750000|2021-03-08 16:09:10|6599.01|6599.01|6597.96|6597.96|6599.01|6599.01|6597.96|6597.96|0
1615219770000|2021-03-08 16:09:30|6598.31|6598.31|6597.82|6597.82|6598.31|6598.31|6597.82|6597.82|0
1615219780000|2021-03-08 16:09:40|6597.12|6597.12|6595.89|6595.89|6597.12|6597.12|6595.54|6595.54|0
1615219790000|2021-03-08 16:09:50|6596.24|6596.24|6596.94|6596.94|6596.94|6596.94|6596.24|6596.24|0
1615219800000|2021-03-08 16:10:00|6596.59|6596.59|6596.94|6596.94|6596.94|6596.94|6596.59|6596.59|0
1615219820000|2021-03-08 16:10:20|6597.12|6597.12|6596.84|6596.84|6597.12|6597.12|6596.84|6596.84|0
1615219830000|2021-03-08 16:10:30|6596.69|6596.69|6596.51|6596.51|6596.69|6596.69|6596.51|6596.51|0
1615219860000|2021-03-08 16:11:00|6597|6597|6597.37|6597.37|6597.37|6597.37|6597|6597|0
1615219870000|2021-03-08 16:11:10|6597.86|6597.86|6598.43|6598.43|6598.43|6598.43|6597.86|6597.86|0
1615219880000|2021-03-08 16:11:20|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1615219890000|2021-03-08 16:11:30|6598.15|6598.15|6597.64|6597.64|6598.15|6598.15|6597.64|6597.64|0
1615219900000|2021-03-08 16:11:40|6597.84|6597.84|6597.64|6597.64|6597.84|6597.84|6597.64|6597.64|0
1615219940000|2021-03-08 16:12:20|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1615219950000|2021-03-08 16:12:30|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|0
1615219960000|2021-03-08 16:12:40|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|0
1615219980000|2021-03-08 16:13:00|6597.54|6597.54|6597.19|6597.19|6597.54|6597.54|6597.19|6597.19|0
1615220000000|2021-03-08 16:13:20|6597.37|6597.37|6597.91|6597.91|6597.91|6597.91|6597.37|6597.37|0
1615220010000|2021-03-08 16:13:30|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|0
1615220020000|2021-03-08 16:13:40|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|0
1615220030000|2021-03-08 16:13:50|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|0
1615220040000|2021-03-08 16:14:00|6598.75|6598.75|6600.83|6600.83|6600.83|6600.83|6598.75|6598.75|0
1615220050000|2021-03-08 16:14:10|6601.67|6601.67|6601.32|6601.32|6601.67|6601.67|6601.32|6601.32|0
1615220060000|2021-03-08 16:14:20|6601.53|6601.53|6601.16|6601.16|6601.53|6601.53|6601.16|6601.16|0
1615220090000|2021-03-08 16:14:50|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1615220130000|2021-03-08 16:15:30|6601.3|6601.3|6600.52|6600.52|6601.3|6601.3|6599.82|6599.82|0
1615220170000|2021-03-08 16:16:10|6601.22|6601.22|6601.76|6601.76|6601.76|6601.76|6601.22|6601.22|0
1615220180000|2021-03-08 16:16:20|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1615220190000|2021-03-08 16:16:30|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|0
1615220200000|2021-03-08 16:16:40|6600.96|6600.96|6600.77|6600.77|6600.96|6600.96|6600.77|6600.77|0
1615220210000|2021-03-08 16:16:50|6600.59|6600.59|6597.86|6597.86|6600.59|6600.59|6597.86|6597.86|0
1615220220000|2021-03-08 16:17:00|6597.15|6597.15|6596.81|6596.81|6597.51|6597.51|6596.81|6596.81|0
1615220230000|2021-03-08 16:17:10|6596.46|6596.46|6597.31|6597.31|6597.31|6597.31|6596.46|6596.46|0
1615220240000|2021-03-08 16:17:20|6596.68|6596.68|6596.86|6596.86|6596.86|6596.86|6596.68|6596.68|0
1615220250000|2021-03-08 16:17:30|6597.57|6597.57|6598.55|6598.55|6598.55|6598.55|6597.57|6597.57|0
1615220270000|2021-03-08 16:17:50|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|0
1615220280000|2021-03-08 16:18:00|6599.33|6599.33|6600.75|6600.75|6600.75|6600.75|6599.33|6599.33|0
1615220300000|2021-03-08 16:18:20|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1615220320000|2021-03-08 16:18:40|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1615220330000|2021-03-08 16:18:50|6600.44|6600.44|6599.97|6599.97|6600.44|6600.44|6599.97|6599.97|0
1615220340000|2021-03-08 16:19:00|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|0
1615220360000|2021-03-08 16:19:20|6599.81|6599.81|6600.45|6600.45|6600.45|6600.45|6599.81|6599.81|0
1615220370000|2021-03-08 16:19:30|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|0
1615220380000|2021-03-08 16:19:40|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.64|6601.64|0
1615220400000|2021-03-08 16:20:00|6602.13|6602.13|6606.08|6606.08|6606.08|6606.08|6602.13|6602.13|0
1615220410000|2021-03-08 16:20:10|6606.65|6606.65|6608.38|6608.38|6608.38|6608.38|6606.65|6606.65|0
1615220420000|2021-03-08 16:20:20|6609.07|6609.07|6608.91|6608.91|6609.07|6609.07|6608.73|6608.73|0
1615220430000|2021-03-08 16:20:30|6609.26|6609.26|6609.61|6609.61|6609.61|6609.61|6609.26|6609.26|0
1615220440000|2021-03-08 16:20:40|6610.31|6610.31|6612.08|6612.08|6612.08|6612.08|6610.31|6610.31|0
1615220450000|2021-03-08 16:20:50|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1615220460000|2021-03-08 16:21:00|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1615220470000|2021-03-08 16:21:10|6611.73|6611.73|6609.74|6609.74|6611.73|6611.73|6609.74|6609.74|0
1615220480000|2021-03-08 16:21:20|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|0
1615220490000|2021-03-08 16:21:30|6610.28|6610.28|6608.7|6608.7|6610.28|6610.28|6608.7|6608.7|0
1615220500000|2021-03-08 16:21:40|6608.99|6608.99|6608.95|6608.95|6608.99|6608.99|6608.41|6608.41|0
1615220510000|2021-03-08 16:21:50|6608.76|6608.76|6608.93|6608.93|6609.3|6609.3|6608.76|6608.76|0
1615220520000|2021-03-08 16:22:00|6608.74|6608.74|6609.11|6609.11|6609.48|6609.48|6608.74|6608.74|0
1615220530000|2021-03-08 16:22:10|6609.4|6609.4|6609.23|6609.23|6609.58|6609.58|6609.23|6609.23|0
1615220540000|2021-03-08 16:22:20|6610.34|6610.34|6610.9|6610.9|6610.9|6610.9|6610.34|6610.34|0
1615220550000|2021-03-08 16:22:30|6611.18|6611.18|6611.53|6611.53|6611.53|6611.53|6611.18|6611.18|0
1615220560000|2021-03-08 16:22:40|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|0
1615220580000|2021-03-08 16:23:00|6611.75|6611.75|6610.04|6610.04|6611.75|6611.75|6610.04|6610.04|0
1615220600000|2021-03-08 16:23:20|6609.34|6609.34|6608.78|6608.78|6609.53|6609.53|6608.78|6608.78|0
1615220610000|2021-03-08 16:23:30|6608.43|6608.43|6608.77|6608.77|6608.77|6608.77|6608.43|6608.43|0
1615220620000|2021-03-08 16:23:40|6609.19|6609.19|6608.98|6608.98|6609.19|6609.19|6608.98|6608.98|0
1615220630000|2021-03-08 16:23:50|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1615220640000|2021-03-08 16:24:00|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1615220650000|2021-03-08 16:24:10|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|0
1615220660000|2021-03-08 16:24:20|6609.68|6609.68|6610.01|6610.01|6610.38|6610.38|6609.68|6609.68|0
1615220670000|2021-03-08 16:24:30|6609.66|6609.66|6609.13|6609.13|6609.66|6609.66|6609.13|6609.13|0
1615220680000|2021-03-08 16:24:40|6608.2|6608.2|6607.29|6607.29|6608.2|6608.2|6606.92|6606.92|0
1615220690000|2021-03-08 16:24:50|6607.63|6607.63|6606.36|6606.36|6607.63|6607.63|6606.36|6606.36|0
1615220700000|2021-03-08 16:25:00|6607.48|6607.48|6608.45|6608.45|6608.45|6608.45|6607.48|6607.48|0
1615220710000|2021-03-08 16:25:10|6608.03|6608.03|6609.93|6609.93|6609.93|6609.93|6608.03|6608.03|0
1615220720000|2021-03-08 16:25:20|6610.28|6610.28|6609.91|6609.91|6610.28|6610.28|6609.91|6609.91|0
1615220750000|2021-03-08 16:25:50|6609.21|6609.21|6608.86|6608.86|6609.4|6609.4|6608.86|6608.86|0
1615220760000|2021-03-08 16:26:00|6608.37|6608.37|6606.43|6606.43|6608.37|6608.37|6606.43|6606.43|0
1615220770000|2021-03-08 16:26:10|6606.72|6606.72|6606.43|6606.43|6606.72|6606.72|6606.43|6606.43|0
1615220780000|2021-03-08 16:26:20|6606.24|6606.24|6605.87|6605.87|6606.24|6606.24|6605.87|6605.87|0
1615220800000|2021-03-08 16:26:40|6605.69|6605.69|6604.99|6604.99|6605.69|6605.69|6604.99|6604.99|0
1615220810000|2021-03-08 16:26:50|6605.17|6605.17|6603.81|6603.81|6605.17|6605.17|6603.81|6603.81|0
1615220820000|2021-03-08 16:27:00|6603.46|6603.46|6603.11|6603.11|6603.83|6603.83|6603.11|6603.11|0
1615220840000|2021-03-08 16:27:20|6604.02|6604.02|6602.55|6602.55|6604.02|6604.02|6602.55|6602.55|0
1615220850000|2021-03-08 16:27:30|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|0
1615220860000|2021-03-08 16:27:40|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1615220870000|2021-03-08 16:27:50|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1615220880000|2021-03-08 16:28:00|6602.57|6602.57|6602.94|6602.94|6602.94|6602.94|6602.57|6602.57|0
1615220890000|2021-03-08 16:28:10|6603.29|6603.29|6604.34|6604.34|6604.69|6604.69|6603.29|6603.29|0
1615220900000|2021-03-08 16:28:20|6604.15|6604.15|6603.8|6603.8|6604.15|6604.15|6603.43|6603.43|0
1615220910000|2021-03-08 16:28:30|6603.62|6603.62|6603.45|6603.45|6603.8|6603.8|6603.45|6603.45|0
1615220920000|2021-03-08 16:28:40|6603.8|6603.8|6604.5|6604.5|6604.5|6604.5|6603.8|6603.8|0
1615220930000|2021-03-08 16:28:50|6604.79|6604.79|6605.55|6605.55|6605.55|6605.55|6604.5|6604.5|0
1615220940000|2021-03-08 16:29:00|6604.8|6604.8|6604.82|6604.82|6605.38|6605.38|6604.8|6604.8|0
1615220950000|2021-03-08 16:29:10|6604.61|6604.61|6603.71|6603.71|6604.61|6604.61|6603.71|6603.71|0
1615220960000|2021-03-08 16:29:20|6603.36|6603.36|6603.71|6603.71|6603.71|6603.71|6603.36|6603.36|0
1615220970000|2021-03-08 16:29:30|6604.45|6604.45|6606.7|6606.7|6607.45|6607.45|6604.45|6604.45|0
1615220980000|2021-03-08 16:29:40|6606.52|6606.52|6608.27|6608.27|6609.02|6609.02|6605.77|6605.77|0
1615220990000|2021-03-08 16:29:50|6608.75|6608.75|6607|6607|6610.29|6610.29|6607|6607|0
1615277700000|2021-03-09 08:15:00|6590.56|6590.56|6591.8|6591.8|6592.08|6592.08|6590.01|6590.01|0
1615277710000|2021-03-09 08:15:10|6592.15|6592.15|6600.26|6600.26|6600.26|6600.26|6592.15|6592.15|0
1615277720000|2021-03-09 08:15:20|6600.61|6600.61|6601.39|6601.39|6602.15|6602.15|6600.61|6600.61|0
1615277730000|2021-03-09 08:15:30|6600.83|6600.83|6603.16|6603.16|6603.16|6603.16|6600.83|6600.83|0
1615277750000|2021-03-09 08:15:50|6602.81|6602.81|6605.51|6605.51|6605.51|6605.51|6602.81|6602.81|0
1615277760000|2021-03-09 08:16:00|6606.56|6606.56|6611.74|6611.74|6611.74|6611.74|6606.56|6606.56|0
1615277790000|2021-03-09 08:16:30|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|0
1615277800000|2021-03-09 08:16:40|6610.83|6610.83|6612.01|6612.01|6612.01|6612.01|6609.9|6609.9|0
1615277810000|2021-03-09 08:16:50|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1615277820000|2021-03-09 08:17:00|6613.06|6613.06|6616.89|6616.89|6616.89|6616.89|6613.06|6613.06|0
1615277830000|2021-03-09 08:17:10|6617.26|6617.26|6614.72|6614.72|6617.26|6617.26|6614.72|6614.72|0
1615277840000|2021-03-09 08:17:20|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1615277850000|2021-03-09 08:17:30|6616.18|6616.18|6616.67|6616.67|6616.67|6616.67|6616.18|6616.18|0
1615277860000|2021-03-09 08:17:40|6615.27|6615.27|6615.09|6615.09|6615.27|6615.27|6615.09|6615.09|0
1615277870000|2021-03-09 08:17:50|6616.62|6616.62|6617.87|6617.87|6617.87|6617.87|6616.62|6616.62|0
1615277880000|2021-03-09 08:18:00|6623.12|6623.12|6622.36|6622.36|6623.46|6623.46|6622.06|6622.06|0
1615277890000|2021-03-09 08:18:10|6621.87|6621.87|6622.92|6622.92|6622.92|6622.92|6621.87|6621.87|0
1615277910000|2021-03-09 08:18:30|6623.78|6623.78|6623.5|6623.5|6623.78|6623.78|6623.5|6623.5|0
1615277920000|2021-03-09 08:18:40|6622.17|6622.17|6618.73|6618.73|6622.17|6622.17|6618.73|6618.73|0
1615277930000|2021-03-09 08:18:50|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1615277940000|2021-03-09 08:19:00|6618.24|6618.24|6617.32|6617.32|6618.24|6618.24|6617.32|6617.32|0
1615277950000|2021-03-09 08:19:10|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1615277960000|2021-03-09 08:19:20|6618.71|6618.71|6619.76|6619.76|6619.76|6619.76|6618.71|6618.71|0
1615277970000|2021-03-09 08:19:30|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1615277990000|2021-03-09 08:19:50|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1615278000000|2021-03-09 08:20:00|6621.11|6621.11|6621.32|6621.32|6623.2|6623.2|6621.11|6621.11|0
1615278010000|2021-03-09 08:20:10|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6620.95|6620.95|0
1615278030000|2021-03-09 08:20:30|6621.48|6621.48|6620.51|6620.51|6621.48|6621.48|6620.51|6620.51|0
1615278040000|2021-03-09 08:20:40|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|0
1615278060000|2021-03-09 08:21:00|6619.5|6619.5|6621.49|6621.49|6621.49|6621.49|6619.5|6619.5|0
1615278070000|2021-03-09 08:21:10|6621.84|6621.84|6617.42|6617.42|6621.84|6621.84|6617.42|6617.42|0
1615278080000|2021-03-09 08:21:20|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1615278090000|2021-03-09 08:21:30|6617.56|6617.56|6617.02|6617.02|6617.56|6617.56|6617.02|6617.02|0
1615278110000|2021-03-09 08:21:50|6615.98|6615.98|6617.04|6617.04|6617.04|6617.04|6615.28|6615.28|0
1615278120000|2021-03-09 08:22:00|6617.39|6617.39|6617.23|6617.23|6617.97|6617.97|6616.88|6616.88|0
1615278130000|2021-03-09 08:22:10|6616.17|6616.17|6613.31|6613.31|6616.17|6616.17|6612.72|6612.72|0
1615278140000|2021-03-09 08:22:20|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1615278160000|2021-03-09 08:22:40|6613.31|6613.31|6611.56|6611.56|6613.31|6613.31|6611.56|6611.56|0
1615278170000|2021-03-09 08:22:50|6613.02|6613.02|6614.55|6614.55|6614.55|6614.55|6613.02|6613.02|0
1615278180000|2021-03-09 08:23:00|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1615278190000|2021-03-09 08:23:10|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1615278200000|2021-03-09 08:23:20|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1615278210000|2021-03-09 08:23:30|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1615278220000|2021-03-09 08:23:40|6617.07|6617.07|6616.37|6616.37|6617.07|6617.07|6616.37|6616.37|0
1615278240000|2021-03-09 08:24:00|6616.19|6616.19|6617.75|6617.75|6617.75|6617.75|6616|6616|0
1615278250000|2021-03-09 08:24:10|6618.12|6618.12|6619.58|6619.58|6619.58|6619.58|6618.12|6618.12|0
1615278260000|2021-03-09 08:24:20|6620.99|6620.99|6620.5|6620.5|6620.99|6620.99|6620.5|6620.5|0
1615278270000|2021-03-09 08:24:30|6621.89|6621.89|6622.24|6622.24|6622.24|6622.24|6621.89|6621.89|0
1615278280000|2021-03-09 08:24:40|6622.59|6622.59|6622.94|6622.94|6622.94|6622.94|6622.59|6622.59|0
1615278290000|2021-03-09 08:24:50|6624.09|6624.09|6623.39|6623.39|6624.09|6624.09|6623.39|6623.39|0
1615278310000|2021-03-09 08:25:10|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1615278330000|2021-03-09 08:25:30|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1615278340000|2021-03-09 08:25:40|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1615278350000|2021-03-09 08:25:50|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|0
1615278360000|2021-03-09 08:26:00|6619.69|6619.69|6618.99|6618.99|6619.69|6619.69|6618.99|6618.99|0
1615278380000|2021-03-09 08:26:20|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1615278390000|2021-03-09 08:26:30|6621.43|6621.43|6621.92|6621.92|6621.92|6621.92|6621.08|6621.08|0
1615278410000|2021-03-09 08:26:50|6620.77|6620.77|6620.95|6620.95|6620.95|6620.95|6620.77|6620.77|0
1615278420000|2021-03-09 08:27:00|6620.25|6620.25|6623.51|6623.51|6623.51|6623.51|6620.25|6620.25|0
1615278430000|2021-03-09 08:27:10|6622.81|6622.81|6623.16|6623.16|6623.16|6623.16|6622.46|6622.46|0
1615278440000|2021-03-09 08:27:20|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|0
1615278450000|2021-03-09 08:27:30|6625.93|6625.93|6626.93|6626.93|6626.93|6626.93|6625.93|6625.93|0
1615278480000|2021-03-09 08:28:00|6627.28|6627.28|6627.14|6627.14|6627.28|6627.28|6626.8|6626.8|0
1615278510000|2021-03-09 08:28:30|6629.24|6629.24|6628.04|6628.04|6630.29|6630.29|6628.04|6628.04|0
1615278520000|2021-03-09 08:28:40|6627.34|6627.34|6627.53|6627.53|6627.53|6627.53|6627.34|6627.34|0
1615278530000|2021-03-09 08:28:50|6627.88|6627.88|6625.77|6625.77|6628.22|6628.22|6625.77|6625.77|0
1615278540000|2021-03-09 08:29:00|6628.22|6628.22|6626.83|6626.83|6628.22|6628.22|6626.83|6626.83|0
1615278550000|2021-03-09 08:29:10|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1615278560000|2021-03-09 08:29:20|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1615278570000|2021-03-09 08:29:30|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|0
1615278580000|2021-03-09 08:29:40|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1615278590000|2021-03-09 08:29:50|6629.48|6629.48|6631.55|6631.55|6631.55|6631.55|6629.48|6629.48|0
1615278600000|2021-03-09 08:30:00|6631.2|6631.2|6632.6|6632.6|6632.6|6632.6|6631.2|6631.2|0
1615278610000|2021-03-09 08:30:10|6634.32|6634.32|6635.03|6635.03|6635.03|6635.03|6634.32|6634.32|0
1615278620000|2021-03-09 08:30:20|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1615278630000|2021-03-09 08:30:30|6636.07|6636.07|6636.79|6636.79|6637.35|6637.35|6635.72|6635.72|0
1615278650000|2021-03-09 08:30:50|6635.74|6635.74|6637.87|6637.87|6637.87|6637.87|6635.74|6635.74|0
1615278660000|2021-03-09 08:31:00|6638.05|6638.05|6636.52|6636.52|6638.05|6638.05|6636.52|6636.52|0
1615278670000|2021-03-09 08:31:10|6636.17|6636.17|6637.07|6637.07|6637.56|6637.56|6636.17|6636.17|0
1615278680000|2021-03-09 08:31:20|6637.26|6637.26|6637.81|6637.81|6637.81|6637.81|6637.26|6637.26|0
1615278690000|2021-03-09 08:31:30|6638|6638|6637.21|6637.21|6638|6638|6636.3|6636.3|0
1615278700000|2021-03-09 08:31:40|6637.76|6637.76|6641.04|6641.04|6641.04|6641.04|6637.76|6637.76|0
1615278710000|2021-03-09 08:31:50|6640.34|6640.34|6642.32|6642.32|6642.32|6642.32|6639.29|6639.29|0
1615278720000|2021-03-09 08:32:00|6642.81|6642.81|6643.33|6643.33|6643.88|6643.88|6642.81|6642.81|0
1615278730000|2021-03-09 08:32:10|6642.27|6642.27|6644.86|6644.86|6644.86|6644.86|6642.07|6642.07|0
1615278740000|2021-03-09 08:32:20|6644.16|6644.16|6642.96|6642.96|6644.16|6644.16|6642.68|6642.68|0
1615278750000|2021-03-09 08:32:30|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1615278760000|2021-03-09 08:32:40|6642.26|6642.26|6640.87|6640.87|6642.26|6642.26|6640.87|6640.87|0
1615278770000|2021-03-09 08:32:50|6642.88|6642.88|6643.87|6643.87|6643.87|6643.87|6642.88|6642.88|0
1615278780000|2021-03-09 08:33:00|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1615278790000|2021-03-09 08:33:10|6644.71|6644.71|6644.99|6644.99|6644.99|6644.99|6644.71|6644.71|0
1615278800000|2021-03-09 08:33:20|6645.48|6645.48|6649.42|6649.42|6649.42|6649.42|6645.48|6645.48|0
1615278810000|2021-03-09 08:33:30|6648.03|6648.03|6648.17|6648.17|6648.17|6648.17|6647.33|6647.33|0
1615278830000|2021-03-09 08:33:50|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1615278840000|2021-03-09 08:34:00|6648|6648|6648|6648|6648.19|6648.19|6648|6648|0
1615278850000|2021-03-09 08:34:10|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1615278860000|2021-03-09 08:34:20|6649.61|6649.61|6649.96|6649.96|6649.96|6649.96|6648.91|6648.91|0
1615278870000|2021-03-09 08:34:30|6649.62|6649.62|6648.57|6648.57|6649.62|6649.62|6648.57|6648.57|0
1615278880000|2021-03-09 08:34:40|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1615278890000|2021-03-09 08:34:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1615278900000|2021-03-09 08:35:00|6649.47|6649.47|6648.43|6648.43|6649.47|6649.47|6648.43|6648.43|0
1615278910000|2021-03-09 08:35:10|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1615278920000|2021-03-09 08:35:20|6647.38|6647.38|6647.03|6647.03|6647.38|6647.38|6647.03|6647.03|0
1615278930000|2021-03-09 08:35:30|6647.38|6647.38|6647.4|6647.4|6647.4|6647.4|6647.03|6647.03|0
1615278940000|2021-03-09 08:35:40|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1615278950000|2021-03-09 08:35:50|6647.77|6647.77|6647.4|6647.4|6647.77|6647.77|6647.4|6647.4|0
1615278960000|2021-03-09 08:36:00|6646.91|6646.91|6646.49|6646.49|6647.89|6647.89|6646.49|6646.49|0
1615278970000|2021-03-09 08:36:10|6645.8|6645.8|6649.94|6649.94|6650.29|6650.29|6645.8|6645.8|0
1615278980000|2021-03-09 08:36:20|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1615278990000|2021-03-09 08:36:30|6650.19|6650.19|6649.68|6649.68|6650.38|6650.38|6649.68|6649.68|0
1615279000000|2021-03-09 08:36:40|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1615279020000|2021-03-09 08:37:00|6649.68|6649.68|6648.63|6648.63|6649.68|6649.68|6648.63|6648.63|0
1615279030000|2021-03-09 08:37:10|6648.14|6648.14|6647.44|6647.44|6648.14|6648.14|6647.44|6647.44|0
1615279040000|2021-03-09 08:37:20|6648.01|6648.01|6647.52|6647.52|6648.01|6648.01|6647.52|6647.52|0
1615279050000|2021-03-09 08:37:30|6648.1|6648.1|6646.49|6646.49|6648.1|6648.1|6646.01|6646.01|0
1615279060000|2021-03-09 08:37:40|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1615279080000|2021-03-09 08:38:00|6644.15|6644.15|6643.21|6643.21|6644.71|6644.71|6643.21|6643.21|0
1615279090000|2021-03-09 08:38:10|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1615279120000|2021-03-09 08:38:40|6642.88|6642.88|6644.15|6644.15|6644.15|6644.15|6642.88|6642.88|0
1615279130000|2021-03-09 08:38:50|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1615279140000|2021-03-09 08:39:00|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1615279150000|2021-03-09 08:39:10|6643.81|6643.81|6643.05|6643.05|6644.09|6644.09|6643.05|6643.05|0
1615279170000|2021-03-09 08:39:30|6644.2|6644.2|6644.69|6644.69|6645.06|6645.06|6644.2|6644.2|0
1615279190000|2021-03-09 08:39:50|6646.41|6646.41|6647.66|6647.66|6647.66|6647.66|6646.13|6646.13|0
1615279200000|2021-03-09 08:40:00|6648.01|6648.01|6647.43|6647.43|6648.01|6648.01|6647.43|6647.43|0
1615279230000|2021-03-09 08:40:30|6646.86|6646.86|6646.35|6646.35|6646.86|6646.86|6646.29|6646.29|0
1615279240000|2021-03-09 08:40:40|6645.3|6645.3|6643.76|6643.76|6645.3|6645.3|6643.76|6643.76|0
1615279250000|2021-03-09 08:40:50|6642.9|6642.9|6643.27|6643.27|6643.48|6643.48|6642.78|6642.78|0
1615279260000|2021-03-09 08:41:00|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1615279270000|2021-03-09 08:41:10|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1615279290000|2021-03-09 08:41:30|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1615279320000|2021-03-09 08:42:00|6644.15|6644.15|6643.58|6643.58|6644.15|6644.15|6643.58|6643.58|0
1615279330000|2021-03-09 08:42:10|6642.53|6642.53|6641.97|6641.97|6642.53|6642.53|6641.97|6641.97|0
1615279340000|2021-03-09 08:42:20|6642.67|6642.67|6644.77|6644.77|6644.77|6644.77|6642.67|6642.67|0
1615279350000|2021-03-09 08:42:30|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1615279360000|2021-03-09 08:42:40|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1615279370000|2021-03-09 08:42:50|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1615279380000|2021-03-09 08:43:00|6640.27|6640.27|6640.97|6640.97|6640.97|6640.97|6640.27|6640.27|0
1615279400000|2021-03-09 08:43:20|6641.32|6641.32|6640.6|6640.6|6641.32|6641.32|6640.6|6640.6|0
1615279420000|2021-03-09 08:43:40|6640.78|6640.78|6639.71|6639.71|6640.78|6640.78|6639.52|6639.52|0
1615279440000|2021-03-09 08:44:00|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1615279500000|2021-03-09 08:45:00|6640.06|6640.06|6638.31|6638.31|6640.06|6640.06|6638.31|6638.31|0
1615279510000|2021-03-09 08:45:10|6637.57|6637.57|6636.28|6636.28|6637.57|6637.57|6636.28|6636.28|0
1615279520000|2021-03-09 08:45:20|6637.03|6637.03|6635.46|6635.46|6637.03|6637.03|6635.46|6635.46|0
1615279540000|2021-03-09 08:45:40|6636.94|6636.94|6637.82|6637.82|6638.17|6638.17|6636.57|6636.57|0
1615279560000|2021-03-09 08:46:00|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1615279570000|2021-03-09 08:46:10|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1615279580000|2021-03-09 08:46:20|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1615279590000|2021-03-09 08:46:30|6641.3|6641.3|6640.6|6640.6|6641.3|6641.3|6640.6|6640.6|0
1615279600000|2021-03-09 08:46:40|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1615279610000|2021-03-09 08:46:50|6641.59|6641.59|6640.89|6640.89|6641.59|6641.59|6640.89|6640.89|0
1615279620000|2021-03-09 08:47:00|6640.71|6640.71|6640|6640|6640.71|6640.71|6640|6640|0
1615279630000|2021-03-09 08:47:10|6640.19|6640.19|6642.71|6642.71|6642.71|6642.71|6640.19|6640.19|0
1615279640000|2021-03-09 08:47:20|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1615279650000|2021-03-09 08:47:30|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1615279660000|2021-03-09 08:47:40|6641.52|6641.52|6639.84|6639.84|6641.52|6641.52|6639.84|6639.84|0
1615279670000|2021-03-09 08:47:50|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1615279680000|2021-03-09 08:48:00|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1615279690000|2021-03-09 08:48:10|6638.7|6638.7|6636.95|6636.95|6638.7|6638.7|6636.95|6636.95|0
1615279700000|2021-03-09 08:48:20|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1615279710000|2021-03-09 08:48:30|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1615279730000|2021-03-09 08:48:50|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1615279740000|2021-03-09 08:49:00|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1615279750000|2021-03-09 08:49:10|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1615279770000|2021-03-09 08:49:30|6639.58|6639.58|6638.84|6638.84|6639.58|6639.58|6638.84|6638.84|0
1615279780000|2021-03-09 08:49:40|6638.49|6638.49|6637.79|6637.79|6638.49|6638.49|6637.79|6637.79|0
1615279790000|2021-03-09 08:49:50|6638.28|6638.28|6638.77|6638.77|6638.77|6638.77|6638.28|6638.28|0
1615279800000|2021-03-09 08:50:00|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1615279850000|2021-03-09 08:50:50|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1615279860000|2021-03-09 08:51:00|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1615279890000|2021-03-09 08:51:30|6638.6|6638.6|6639.85|6639.85|6639.85|6639.85|6638.6|6638.6|0
1615279900000|2021-03-09 08:51:40|6640.14|6640.14|6642.09|6642.09|6642.09|6642.09|6640.14|6640.14|0
1615279910000|2021-03-09 08:51:50|6642.79|6642.79|6643.14|6643.14|6643.14|6643.14|6642.79|6642.79|0
1615279920000|2021-03-09 08:52:00|6644.6|6644.6|6644.12|6644.12|6644.6|6644.6|6644.12|6644.12|0
1615279930000|2021-03-09 08:52:10|6643.63|6643.63|6642.65|6642.65|6643.63|6643.63|6642.65|6642.65|0
1615279940000|2021-03-09 08:52:20|6643.7|6643.7|6644.65|6644.65|6644.65|6644.65|6643.21|6643.21|0
1615279950000|2021-03-09 08:52:30|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1615279970000|2021-03-09 08:52:50|6645.7|6645.7|6645|6645|6645.7|6645.7|6645|6645|0
1615279980000|2021-03-09 08:53:00|6644.65|6644.65|6645.35|6645.35|6645.35|6645.35|6643.95|6643.95|0
1615279990000|2021-03-09 08:53:10|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1615280000000|2021-03-09 08:53:20|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|0
1615280010000|2021-03-09 08:53:30|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1615280020000|2021-03-09 08:53:40|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1615280030000|2021-03-09 08:53:50|6646.28|6646.28|6645.79|6645.79|6646.28|6646.28|6645.79|6645.79|0
1615280040000|2021-03-09 08:54:00|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1615280050000|2021-03-09 08:54:10|6644.81|6644.81|6645.3|6645.3|6645.3|6645.3|6644.81|6644.81|0
1615280060000|2021-03-09 08:54:20|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1615280070000|2021-03-09 08:54:30|6644.32|6644.32|6644.32|6644.32|6644.81|6644.81|6644.32|6644.32|0
1615280090000|2021-03-09 08:54:50|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1615280100000|2021-03-09 08:55:00|6645.16|6645.16|6645.51|6645.51|6645.51|6645.51|6644.81|6644.81|0
1615280110000|2021-03-09 08:55:10|6646|6646|6645.67|6645.67|6646|6646|6645.3|6645.3|0
1615280120000|2021-03-09 08:55:20|6646.42|6646.42|6646.07|6646.07|6646.77|6646.77|6646.07|6646.07|0
1615280130000|2021-03-09 08:55:30|6645.89|6645.89|6645.33|6645.33|6645.89|6645.89|6645.33|6645.33|0
1615280140000|2021-03-09 08:55:40|6644.58|6644.58|6644.1|6644.1|6644.58|6644.58|6643.53|6643.53|0
1615280150000|2021-03-09 08:55:50|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1615280160000|2021-03-09 08:56:00|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1615280190000|2021-03-09 08:56:30|6644.46|6644.46|6646.41|6646.41|6646.41|6646.41|6644.46|6644.46|0
1615280200000|2021-03-09 08:56:40|6646.7|6646.7|6650.22|6650.22|6650.57|6650.57|6646.7|6646.7|0
1615280210000|2021-03-09 08:56:50|6651.15|6651.15|6651.15|6651.15|6651.7|6651.7|6651.15|6651.15|0
1615280220000|2021-03-09 08:57:00|6651.89|6651.89|6650.84|6650.84|6651.89|6651.89|6650.49|6650.49|0
1615280230000|2021-03-09 08:57:10|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1615280240000|2021-03-09 08:57:20|6650.79|6650.79|6651.15|6651.15|6651.15|6651.15|6650.79|6650.79|0
1615280250000|2021-03-09 08:57:30|6651.49|6651.49|6652.19|6652.19|6652.19|6652.19|6651.49|6651.49|0
1615280260000|2021-03-09 08:57:40|6651.82|6651.82|6652.17|6652.17|6652.17|6652.17|6651.82|6651.82|0
1615280280000|2021-03-09 08:58:00|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1615280300000|2021-03-09 08:58:20|6652.17|6652.17|6651.43|6651.43|6652.17|6652.17|6651.43|6651.43|0
1615280310000|2021-03-09 08:58:30|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1615280350000|2021-03-09 08:59:10|6651.47|6651.47|6652.22|6652.22|6652.22|6652.22|6651.47|6651.47|0
1615280360000|2021-03-09 08:59:20|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|0
1615280390000|2021-03-09 08:59:50|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1615280400000|2021-03-09 09:00:00|6650.43|6650.43|6650.78|6650.78|6650.78|6650.78|6650.43|6650.43|0
1615280420000|2021-03-09 09:00:20|6650.41|6650.41|6650.22|6650.22|6650.41|6650.41|6650.22|6650.22|0
1615280430000|2021-03-09 09:00:30|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1615280460000|2021-03-09 09:01:00|6650.44|6650.44|6651.07|6651.07|6651.07|6651.07|6650.44|6650.44|0
1615280480000|2021-03-09 09:01:20|6651.78|6651.78|6651.59|6651.59|6651.96|6651.96|6651.59|6651.59|0
1615280490000|2021-03-09 09:01:30|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1615280500000|2021-03-09 09:01:40|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1615280510000|2021-03-09 09:01:50|6651.3|6651.3|6651.65|6651.65|6651.65|6651.65|6650.96|6650.96|0
1615280530000|2021-03-09 09:02:10|6652.14|6652.14|6652.49|6652.49|6652.49|6652.49|6652.14|6652.14|0
1615280540000|2021-03-09 09:02:20|6652.31|6652.31|6651.75|6651.75|6652.31|6652.31|6651.75|6651.75|0
1615280550000|2021-03-09 09:02:30|6652.1|6652.1|6652.8|6652.8|6652.8|6652.8|6652.1|6652.1|0
1615280560000|2021-03-09 09:02:40|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1615280580000|2021-03-09 09:03:00|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|0
1615280590000|2021-03-09 09:03:10|6654.54|6654.54|6654.89|6654.89|6655.24|6655.24|6654.54|6654.54|0
1615280600000|2021-03-09 09:03:20|6655.24|6655.24|6656.1|6656.1|6656.29|6656.29|6655.24|6655.24|0
1615280610000|2021-03-09 09:03:30|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1615280620000|2021-03-09 09:03:40|6657.72|6657.72|6656.66|6656.66|6657.72|6657.72|6656.66|6656.66|0
1615280660000|2021-03-09 09:04:20|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1615280670000|2021-03-09 09:04:30|6658.75|6658.75|6659.8|6659.8|6659.8|6659.8|6658.75|6658.75|0
1615280680000|2021-03-09 09:04:40|6659.45|6659.45|6660.5|6660.5|6660.5|6660.5|6659.45|6659.45|0
1615280700000|2021-03-09 09:05:00|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1615280710000|2021-03-09 09:05:10|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1615280720000|2021-03-09 09:05:20|6661.43|6661.43|6660.69|6660.69|6661.43|6661.43|6660.69|6660.69|0
1615280730000|2021-03-09 09:05:30|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.08|6661.08|0
1615280740000|2021-03-09 09:05:40|6661.92|6661.92|6664.16|6664.16|6664.16|6664.16|6661.92|6661.92|0
1615280750000|2021-03-09 09:05:50|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1615280760000|2021-03-09 09:06:00|6662.93|6662.93|6663.62|6663.62|6663.62|6663.62|6662.93|6662.93|0
1615280770000|2021-03-09 09:06:10|6664.67|6664.67|6665.61|6665.61|6666.17|6666.17|6664.67|6664.67|0
1615280780000|2021-03-09 09:06:20|6665.24|6665.24|6665.45|6665.45|6665.8|6665.8|6665.24|6665.24|0
1615280810000|2021-03-09 09:06:50|6663.72|6663.72|6663.95|6663.95|6663.95|6663.95|6663.72|6663.72|0
1615280820000|2021-03-09 09:07:00|6664.14|6664.14|6665|6665|6665.29|6665.29|6664.14|6664.14|0
1615280830000|2021-03-09 09:07:10|6664.63|6664.63|6663.89|6663.89|6664.63|6664.63|6663.89|6663.89|0
1615280840000|2021-03-09 09:07:20|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1615280850000|2021-03-09 09:07:30|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1615280860000|2021-03-09 09:07:40|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1615280870000|2021-03-09 09:07:50|6664.67|6664.67|6664.67|6664.67|6665.02|6665.02|6664.67|6664.67|0
1615280930000|2021-03-09 09:08:50|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1615280940000|2021-03-09 09:09:00|6663.97|6663.97|6663.62|6663.62|6663.97|6663.97|6663.62|6663.62|0
1615280950000|2021-03-09 09:09:10|6664.32|6664.32|6665.36|6665.36|6665.36|6665.36|6664.32|6664.32|0
1615280960000|2021-03-09 09:09:20|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1615280970000|2021-03-09 09:09:30|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1615280990000|2021-03-09 09:09:50|6664.66|6664.66|6666.86|6666.86|6666.86|6666.86|6664.66|6664.66|0
1615281000000|2021-03-09 09:10:00|6666.37|6666.37|6667.21|6667.21|6667.21|6667.21|6666.37|6666.37|0
1615281010000|2021-03-09 09:10:10|6667.56|6667.56|6667.91|6667.91|6667.91|6667.91|6667.56|6667.56|0
1615281030000|2021-03-09 09:10:30|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1615281060000|2021-03-09 09:11:00|6669.3|6669.3|6669.93|6669.93|6670.63|6670.63|6669.3|6669.3|0
1615281070000|2021-03-09 09:11:10|6670.63|6670.63|6669.87|6669.87|6670.98|6670.98|6669.58|6669.58|0
1615281090000|2021-03-09 09:11:30|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1615281100000|2021-03-09 09:11:40|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1615281120000|2021-03-09 09:12:00|6669.93|6669.93|6670.51|6670.51|6670.51|6670.51|6669.93|6669.93|0
1615281150000|2021-03-09 09:12:30|6669.81|6669.81|6670.78|6670.78|6670.78|6670.78|6669.81|6669.81|0
1615281170000|2021-03-09 09:12:50|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1615281180000|2021-03-09 09:13:00|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1615281190000|2021-03-09 09:13:10|6669.69|6669.69|6672.13|6672.13|6672.13|6672.13|6669.69|6669.69|0
1615281200000|2021-03-09 09:13:20|6671.08|6671.08|6671.78|6671.78|6671.78|6671.78|6671.08|6671.08|0
1615281230000|2021-03-09 09:13:50|6673.18|6673.18|6673.55|6673.55|6673.55|6673.55|6673.18|6673.18|0
1615281240000|2021-03-09 09:14:00|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1615281250000|2021-03-09 09:14:10|6674.58|6674.58|6674.18|6674.18|6676.02|6676.02|6674.18|6674.18|0
1615281260000|2021-03-09 09:14:20|6677.11|6677.11|6676.13|6676.13|6677.11|6677.11|6676.13|6676.13|0
1615281270000|2021-03-09 09:14:30|6676.99|6676.99|6676.58|6676.58|6677.28|6677.28|6676.58|6676.58|0
1615281280000|2021-03-09 09:14:40|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1615281290000|2021-03-09 09:14:50|6676.46|6676.46|6678.18|6678.18|6678.53|6678.53|6675.91|6675.91|0
1615281300000|2021-03-09 09:15:00|6678.53|6678.53|6675.81|6675.81|6678.53|6678.53|6675.81|6675.81|0
1615281310000|2021-03-09 09:15:10|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|0
1615281320000|2021-03-09 09:15:20|6675.81|6675.81|6676.86|6676.86|6676.86|6676.86|6675.81|6675.81|0
1615281340000|2021-03-09 09:15:40|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1615281360000|2021-03-09 09:16:00|6675.97|6675.97|6675.42|6675.42|6675.97|6675.97|6674.86|6674.86|0
1615281370000|2021-03-09 09:16:10|6675.91|6675.91|6676.14|6676.14|6676.32|6676.32|6675.91|6675.91|0
1615281380000|2021-03-09 09:16:20|6677|6677|6677.51|6677.51|6677.51|6677.51|6676.81|6676.81|0
1615281390000|2021-03-09 09:16:30|6677.7|6677.7|6677.51|6677.51|6678.57|6678.57|6677.51|6677.51|0
1615281400000|2021-03-09 09:16:40|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1615281410000|2021-03-09 09:16:50|6677.88|6677.88|6678.17|6678.17|6678.17|6678.17|6677.88|6677.88|0
1615281420000|2021-03-09 09:17:00|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1615281430000|2021-03-09 09:17:10|6679.06|6679.06|6679.76|6679.76|6679.76|6679.76|6679.06|6679.06|0
1615281440000|2021-03-09 09:17:20|6680.46|6680.46|6683.47|6683.47|6683.47|6683.47|6680.46|6680.46|0
1615281450000|2021-03-09 09:17:30|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1615281470000|2021-03-09 09:17:50|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1615281480000|2021-03-09 09:18:00|6683.92|6683.92|6682.39|6682.39|6683.92|6683.92|6682.39|6682.39|0
1615281500000|2021-03-09 09:18:20|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1615281520000|2021-03-09 09:18:40|6682.39|6682.39|6681.55|6681.55|6682.39|6682.39|6681.55|6681.55|0
1615281530000|2021-03-09 09:18:50|6681.9|6681.9|6684|6684|6684|6684|6681.9|6681.9|0
1615281550000|2021-03-09 09:19:10|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1615281560000|2021-03-09 09:19:20|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1615281590000|2021-03-09 09:19:50|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1615281600000|2021-03-09 09:20:00|6686.29|6686.29|6686.13|6686.13|6686.99|6686.99|6685.94|6685.94|0
1615281610000|2021-03-09 09:20:10|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1615281620000|2021-03-09 09:20:20|6685.55|6685.55|6685.84|6685.84|6685.84|6685.84|6685.55|6685.55|0
1615281640000|2021-03-09 09:20:40|6686.19|6686.19|6686.89|6686.89|6686.89|6686.89|6686.19|6686.19|0
1615281650000|2021-03-09 09:20:50|6687.59|6687.59|6686.89|6686.89|6687.59|6687.59|6686.89|6686.89|0
1615281660000|2021-03-09 09:21:00|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1615281670000|2021-03-09 09:21:10|6686.89|6686.89|6685.14|6685.14|6686.89|6686.89|6685.14|6685.14|0
1615281680000|2021-03-09 09:21:20|6684.86|6684.86|6685.56|6685.56|6685.56|6685.56|6684.86|6684.86|0
1615281690000|2021-03-09 09:21:30|6685.74|6685.74|6685.05|6685.05|6685.74|6685.74|6685.05|6685.05|0
1615281710000|2021-03-09 09:21:50|6684.76|6684.76|6684.7|6684.7|6684.76|6684.76|6684.12|6684.12|0
1615281730000|2021-03-09 09:22:10|6683.65|6683.65|6681.16|6681.16|6684.4|6684.4|6681.16|6681.16|0
1615281740000|2021-03-09 09:22:20|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1615281750000|2021-03-09 09:22:30|6681.63|6681.63|6682.73|6682.73|6682.73|6682.73|6681.63|6681.63|0
1615281760000|2021-03-09 09:22:40|6683.7|6683.7|6684.89|6684.89|6684.89|6684.89|6683.7|6683.7|0
1615281770000|2021-03-09 09:22:50|6685.24|6685.24|6685.81|6685.81|6685.81|6685.81|6685.24|6685.24|0
1615281790000|2021-03-09 09:23:10|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1615281800000|2021-03-09 09:23:20|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1615281830000|2021-03-09 09:23:50|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1615281840000|2021-03-09 09:24:00|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1615281850000|2021-03-09 09:24:10|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1615281870000|2021-03-09 09:24:30|6686.25|6686.25|6688.15|6688.15|6688.15|6688.15|6685.9|6685.9|0
1615281880000|2021-03-09 09:24:40|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1615281890000|2021-03-09 09:24:50|6688.61|6688.61|6689.71|6689.71|6689.71|6689.71|6688.61|6688.61|0
1615281900000|2021-03-09 09:25:00|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1615281910000|2021-03-09 09:25:10|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1615281930000|2021-03-09 09:25:30|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1615281970000|2021-03-09 09:26:10|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1615281980000|2021-03-09 09:26:20|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1615281990000|2021-03-09 09:26:30|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1615282040000|2021-03-09 09:27:20|6692.87|6692.87|6691.89|6691.89|6692.87|6692.87|6691.89|6691.89|0
1615282050000|2021-03-09 09:27:30|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|0
1615282060000|2021-03-09 09:27:40|6692.53|6692.53|6692.18|6692.18|6692.53|6692.53|6692.18|6692.18|0
1615282070000|2021-03-09 09:27:50|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1615282080000|2021-03-09 09:28:00|6692.96|6692.96|6692.47|6692.47|6692.96|6692.96|6692.47|6692.47|0
1615282090000|2021-03-09 09:28:10|6693.22|6693.22|6693.97|6693.97|6693.97|6693.97|6693.22|6693.22|0
1615282100000|2021-03-09 09:28:20|6693.68|6693.68|6694.01|6694.01|6694.38|6694.38|6693.68|6693.68|0
1615282120000|2021-03-09 09:28:40|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1615282140000|2021-03-09 09:29:00|6691.88|6691.88|6692.06|6692.06|6692.06|6692.06|6691.14|6691.14|0
1615282150000|2021-03-09 09:29:10|6691.88|6691.88|6691.14|6691.14|6691.88|6691.88|6691.14|6691.14|0
1615282170000|2021-03-09 09:29:30|6691.69|6691.69|6690.64|6690.64|6691.69|6691.69|6690.64|6690.64|0
1615282180000|2021-03-09 09:29:40|6690.07|6690.07|6690.25|6690.25|6690.25|6690.25|6690.07|6690.07|0
1615282190000|2021-03-09 09:29:50|6691.23|6691.23|6690.25|6690.25|6691.23|6691.23|6690.25|6690.25|0
1615282200000|2021-03-09 09:30:00|6690.44|6690.44|6691.1|6691.1|6691.1|6691.1|6690.44|6690.44|0
1615282210000|2021-03-09 09:30:10|6692.15|6692.15|6690.52|6690.52|6692.15|6692.15|6690.52|6690.52|0
1615282220000|2021-03-09 09:30:20|6690.15|6690.15|6689.99|6689.99|6690.15|6690.15|6689.8|6689.8|0
1615282230000|2021-03-09 09:30:30|6689.64|6689.64|6688.24|6688.24|6689.64|6689.64|6688.24|6688.24|0
1615282240000|2021-03-09 09:30:40|6688.98|6688.98|6688.1|6688.1|6689.56|6689.56|6688.1|6688.1|0
1615282250000|2021-03-09 09:30:50|6687.73|6687.73|6687.71|6687.71|6688.08|6688.08|6687.71|6687.71|0
1615282260000|2021-03-09 09:31:00|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1615282270000|2021-03-09 09:31:10|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1615282290000|2021-03-09 09:31:30|6686.38|6686.38|6686.03|6686.03|6686.38|6686.38|6686.03|6686.03|0
1615282330000|2021-03-09 09:32:10|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|0
1615282340000|2021-03-09 09:32:20|6686.73|6686.73|6688.58|6688.58|6688.58|6688.58|6686.73|6686.73|0
1615282350000|2021-03-09 09:32:30|6689.62|6689.62|6688.87|6688.87|6689.62|6689.62|6688.87|6688.87|0
1615282360000|2021-03-09 09:32:40|6688.52|6688.52|6688.17|6688.17|6688.52|6688.52|6688.17|6688.17|0
1615282370000|2021-03-09 09:32:50|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1615282380000|2021-03-09 09:33:00|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1615282390000|2021-03-09 09:33:10|6687.89|6687.89|6687.95|6687.95|6687.95|6687.95|6687.6|6687.6|0
1615282410000|2021-03-09 09:33:30|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|0
1615282420000|2021-03-09 09:33:40|6688.79|6688.79|6688.3|6688.3|6688.79|6688.79|6688.3|6688.3|0
1615282440000|2021-03-09 09:34:00|6689.27|6689.27|6690.94|6690.94|6691.23|6691.23|6689.27|6689.27|0
1615282450000|2021-03-09 09:34:10|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|0
1615282480000|2021-03-09 09:34:40|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1615282490000|2021-03-09 09:34:50|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1615282500000|2021-03-09 09:35:00|6692.61|6692.61|6694.6|6694.6|6694.6|6694.6|6692.61|6692.61|0
1615282520000|2021-03-09 09:35:20|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|0
1615282530000|2021-03-09 09:35:30|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1615282540000|2021-03-09 09:35:40|6695.86|6695.86|6697.18|6697.18|6697.18|6697.18|6695.86|6695.86|0
1615282550000|2021-03-09 09:35:50|6697.54|6697.54|6697.72|6697.72|6697.9|6697.9|6697.54|6697.54|0
1615282560000|2021-03-09 09:36:00|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|0
1615282580000|2021-03-09 09:36:20|6696.88|6696.88|6695.81|6695.81|6696.88|6696.88|6695.81|6695.81|0
1615282590000|2021-03-09 09:36:30|6695.11|6695.11|6693.6|6693.6|6695.46|6695.46|6693.6|6693.6|0
1615282600000|2021-03-09 09:36:40|6693.25|6693.25|6692.55|6692.55|6693.25|6693.25|6691.85|6691.85|0
1615282610000|2021-03-09 09:36:50|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1615282620000|2021-03-09 09:37:00|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1615282630000|2021-03-09 09:37:10|6693.95|6693.95|6694.44|6694.44|6694.44|6694.44|6693.95|6693.95|0
1615282650000|2021-03-09 09:37:30|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1615282670000|2021-03-09 09:37:50|6694.84|6694.84|6695.33|6695.33|6695.33|6695.33|6694.84|6694.84|0
1615282680000|2021-03-09 09:38:00|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1615282690000|2021-03-09 09:38:10|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|0
1615282700000|2021-03-09 09:38:20|6695.9|6695.9|6696.79|6696.79|6696.79|6696.79|6695.9|6695.9|0
1615282710000|2021-03-09 09:38:30|6696.97|6696.97|6697.95|6697.95|6697.95|6697.95|6696.97|6696.97|0
1615282720000|2021-03-09 09:38:40|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1615282730000|2021-03-09 09:38:50|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1615282750000|2021-03-09 09:39:10|6698.44|6698.44|6698.79|6698.79|6698.79|6698.79|6698.44|6698.44|0
1615282760000|2021-03-09 09:39:20|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|0
1615282770000|2021-03-09 09:39:30|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|0
1615282790000|2021-03-09 09:39:50|6697.11|6697.11|6697.59|6697.59|6697.59|6697.59|6697.11|6697.11|0
1615282800000|2021-03-09 09:40:00|6698.08|6698.08|6698.43|6698.43|6698.43|6698.43|6698.08|6698.08|0
1615282810000|2021-03-09 09:40:10|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1615282820000|2021-03-09 09:40:20|6697.61|6697.61|6697.96|6697.96|6697.96|6697.96|6697.61|6697.61|0
1615282830000|2021-03-09 09:40:30|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|0
1615282840000|2021-03-09 09:40:40|6697.96|6697.96|6698.66|6698.66|6698.66|6698.66|6697.96|6697.96|0
1615282860000|2021-03-09 09:41:00|6698.17|6698.17|6697.42|6697.42|6698.17|6698.17|6697.42|6697.42|0
1615282880000|2021-03-09 09:41:20|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1615282890000|2021-03-09 09:41:30|6698.37|6698.37|6697.33|6697.33|6698.66|6698.66|6697.33|6697.33|0
1615282910000|2021-03-09 09:41:50|6696.84|6696.84|6695.8|6695.8|6696.84|6696.84|6695.8|6695.8|0
1615282920000|2021-03-09 09:42:00|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1615282940000|2021-03-09 09:42:20|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1615282960000|2021-03-09 09:42:40|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1615282970000|2021-03-09 09:42:50|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1615282980000|2021-03-09 09:43:00|6696.59|6696.59|6696.94|6696.94|6696.94|6696.94|6696.59|6696.59|0
1615282990000|2021-03-09 09:43:10|6696.24|6696.24|6696.03|6696.03|6696.24|6696.24|6696.03|6696.03|0
1615283010000|2021-03-09 09:43:30|6695.61|6695.61|6695.06|6695.06|6695.61|6695.61|6695.06|6695.06|0
1615283020000|2021-03-09 09:43:40|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1615283030000|2021-03-09 09:43:50|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1615283050000|2021-03-09 09:44:10|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1615283080000|2021-03-09 09:44:40|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1615283090000|2021-03-09 09:44:50|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1615283100000|2021-03-09 09:45:00|6693.44|6693.44|6694.28|6694.28|6694.28|6694.28|6693.44|6693.44|0
1615283110000|2021-03-09 09:45:10|6693.7|6693.7|6694.69|6694.69|6694.69|6694.69|6693.7|6693.7|0
1615283120000|2021-03-09 09:45:20|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1615283150000|2021-03-09 09:45:50|6695.04|6695.04|6693.22|6693.22|6695.04|6695.04|6693.22|6693.22|0
1615283170000|2021-03-09 09:46:10|6692.25|6692.25|6691.26|6691.26|6692.25|6692.25|6691.26|6691.26|0
1615283190000|2021-03-09 09:46:30|6691.63|6691.63|6691.44|6691.44|6691.63|6691.63|6691.26|6691.26|0
1615283220000|2021-03-09 09:47:00|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1615283240000|2021-03-09 09:47:20|6690.9|6690.9|6689.92|6689.92|6690.9|6690.9|6689.92|6689.92|0
1615283250000|2021-03-09 09:47:30|6688.46|6688.46|6689.44|6689.44|6689.44|6689.44|6688.46|6688.46|0
1615283260000|2021-03-09 09:47:40|6689.93|6689.93|6690.77|6690.77|6690.77|6690.77|6689.93|6689.93|0
1615283270000|2021-03-09 09:47:50|6690.95|6690.95|6692.49|6692.49|6692.49|6692.49|6690.95|6690.95|0
1615283280000|2021-03-09 09:48:00|6692.67|6692.67|6692.86|6692.86|6692.86|6692.86|6692.49|6692.49|0
1615283290000|2021-03-09 09:48:10|6691.88|6691.88|6691.04|6691.04|6691.88|6691.88|6691.04|6691.04|0
1615283300000|2021-03-09 09:48:20|6691.23|6691.23|6690.9|6690.9|6691.23|6691.23|6690.71|6690.71|0
1615283340000|2021-03-09 09:49:00|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1615283370000|2021-03-09 09:49:30|6690.9|6690.9|6691.88|6691.88|6691.88|6691.88|6690.9|6690.9|0
1615283380000|2021-03-09 09:49:40|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1615283390000|2021-03-09 09:49:50|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1615283400000|2021-03-09 09:50:00|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1615283420000|2021-03-09 09:50:20|6689.14|6689.14|6689.63|6689.63|6689.63|6689.63|6689.14|6689.14|0
1615283460000|2021-03-09 09:51:00|6688.24|6688.24|6688.87|6688.87|6688.87|6688.87|6688.24|6688.24|0
1615283470000|2021-03-09 09:51:10|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1615283480000|2021-03-09 09:51:20|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|0
1615283490000|2021-03-09 09:51:30|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1615283520000|2021-03-09 09:52:00|6689.02|6689.02|6688.53|6688.53|6689.02|6689.02|6688.53|6688.53|0
1615283530000|2021-03-09 09:52:10|6687.07|6687.07|6687.21|6687.21|6687.56|6687.56|6686.51|6686.51|0
1615283540000|2021-03-09 09:52:20|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1615283550000|2021-03-09 09:52:30|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1615283560000|2021-03-09 09:52:40|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1615283570000|2021-03-09 09:52:50|6686.95|6686.95|6687.3|6687.3|6687.3|6687.3|6686.58|6686.58|0
1615283580000|2021-03-09 09:53:00|6686.59|6686.59|6686.31|6686.31|6686.59|6686.59|6686.31|6686.31|0
1615283590000|2021-03-09 09:53:10|6686.12|6686.12|6686.61|6686.61|6686.61|6686.61|6686.12|6686.12|0
1615283620000|2021-03-09 09:53:40|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1615283630000|2021-03-09 09:53:50|6685.56|6685.56|6685.37|6685.37|6685.56|6685.56|6685.19|6685.19|0
1615283670000|2021-03-09 09:54:30|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1615283700000|2021-03-09 09:55:00|6685.15|6685.15|6685.72|6685.72|6685.72|6685.72|6685.15|6685.15|0
1615283720000|2021-03-09 09:55:20|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1615283730000|2021-03-09 09:55:30|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1615283740000|2021-03-09 09:55:40|6686.07|6686.07|6685.31|6685.31|6686.07|6686.07|6685.31|6685.31|0
1615283750000|2021-03-09 09:55:50|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1615283810000|2021-03-09 09:56:50|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|0
1615283830000|2021-03-09 09:57:10|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1615283840000|2021-03-09 09:57:20|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1615283850000|2021-03-09 09:57:30|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|0
1615283860000|2021-03-09 09:57:40|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1615283880000|2021-03-09 09:58:00|6685.73|6685.73|6683.53|6683.53|6685.73|6685.73|6683.53|6683.53|0
1615283890000|2021-03-09 09:58:10|6683.88|6683.88|6682.19|6682.19|6683.88|6683.88|6682.19|6682.19|0
1615283900000|2021-03-09 09:58:20|6681.84|6681.84|6681.47|6681.47|6681.84|6681.84|6681.47|6681.47|0
1615283910000|2021-03-09 09:58:30|6680.72|6680.72|6681.12|6681.12|6681.12|6681.12|6680.37|6680.37|0
1615283920000|2021-03-09 09:58:40|6680.84|6680.84|6680.35|6680.35|6680.84|6680.84|6680.35|6680.35|0
1615283930000|2021-03-09 09:58:50|6681.05|6681.05|6682.24|6682.24|6682.24|6682.24|6681.05|6681.05|0
1615283940000|2021-03-09 09:59:00|6682.43|6682.43|6682.53|6682.53|6682.53|6682.53|6682.24|6682.24|0
1615283960000|2021-03-09 09:59:20|6682.34|6682.34|6682.92|6682.92|6682.92|6682.92|6682.34|6682.34|0
1615283980000|2021-03-09 09:59:40|6682.73|6682.73|6682.36|6682.36|6682.73|6682.73|6682.36|6682.36|0
1615283990000|2021-03-09 09:59:50|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1615284010000|2021-03-09 10:00:10|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1615284020000|2021-03-09 10:00:20|6682.6|6682.6|6683.24|6683.24|6683.24|6683.24|6682.6|6682.6|0
1615284030000|2021-03-09 10:00:30|6683.73|6683.73|6684.21|6684.21|6684.21|6684.21|6683.73|6683.73|0
1615284040000|2021-03-09 10:00:40|6684.91|6684.91|6683.51|6683.51|6684.91|6684.91|6683.51|6683.51|0
1615284050000|2021-03-09 10:00:50|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|0
1615284060000|2021-03-09 10:01:00|6682.6|6682.6|6683.35|6683.35|6683.35|6683.35|6682.6|6682.6|0
1615284070000|2021-03-09 10:01:10|6683.64|6683.64|6684.36|6684.36|6684.36|6684.36|6683.64|6683.64|0
1615284100000|2021-03-09 10:01:40|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1615284110000|2021-03-09 10:01:50|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1615284120000|2021-03-09 10:02:00|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1615284130000|2021-03-09 10:02:10|6685.33|6685.33|6685.63|6685.63|6685.82|6685.82|6685.33|6685.33|0
1615284150000|2021-03-09 10:02:30|6687.03|6687.03|6687.75|6687.75|6687.75|6687.75|6687.03|6687.03|0
1615284160000|2021-03-09 10:02:40|6688.49|6688.49|6689.2|6689.2|6689.2|6689.2|6688.49|6688.49|0
1615284180000|2021-03-09 10:03:00|6689.57|6689.57|6690.49|6690.49|6690.49|6690.49|6689.57|6689.57|0
1615284190000|2021-03-09 10:03:10|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1615284200000|2021-03-09 10:03:20|6692.85|6692.85|6695.36|6695.36|6695.36|6695.36|6692.85|6692.85|0
1615284230000|2021-03-09 10:03:50|6695.71|6695.71|6695.15|6695.15|6695.71|6695.71|6694.97|6694.97|0
1615284250000|2021-03-09 10:04:10|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|0
1615284260000|2021-03-09 10:04:20|6695.36|6695.36|6695.18|6695.18|6695.36|6695.36|6694.99|6694.99|0
1615284280000|2021-03-09 10:04:40|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1615284290000|2021-03-09 10:04:50|6695.21|6695.21|6695.88|6695.88|6696.08|6696.08|6695.21|6695.21|0
1615284300000|2021-03-09 10:05:00|6696.37|6696.37|6697.41|6697.41|6697.41|6697.41|6696.37|6696.37|0
1615284310000|2021-03-09 10:05:10|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1615284320000|2021-03-09 10:05:20|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1615284340000|2021-03-09 10:05:40|6697.02|6697.02|6698.14|6698.14|6699.53|6699.53|6697.02|6697.02|0
1615284360000|2021-03-09 10:06:00|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1615284370000|2021-03-09 10:06:10|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1615284380000|2021-03-09 10:06:20|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1615284390000|2021-03-09 10:06:30|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1615284410000|2021-03-09 10:06:50|6699.33|6699.33|6700.02|6700.02|6700.02|6700.02|6699.33|6699.33|0
1615284420000|2021-03-09 10:07:00|6700.23|6700.23|6700.58|6700.58|6701.28|6701.28|6700.23|6700.23|0
1615284430000|2021-03-09 10:07:10|6700.77|6700.77|6699.81|6699.81|6700.77|6700.77|6699.81|6699.81|0
1615284450000|2021-03-09 10:07:30|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1615284460000|2021-03-09 10:07:40|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1615284480000|2021-03-09 10:08:00|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1615284500000|2021-03-09 10:08:20|6702.58|6702.58|6704.23|6704.23|6704.23|6704.23|6702.58|6702.58|0
1615284540000|2021-03-09 10:09:00|6703.48|6703.48|6702.78|6702.78|6703.48|6703.48|6702.78|6702.78|0
1615284550000|2021-03-09 10:09:10|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1615284560000|2021-03-09 10:09:20|6703.09|6703.09|6702.8|6702.8|6704.62|6704.62|6702.51|6702.51|0
1615284570000|2021-03-09 10:09:30|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1615284590000|2021-03-09 10:09:50|6702.6|6702.6|6701.29|6701.29|6703.27|6703.27|6701.29|6701.29|0
1615284600000|2021-03-09 10:10:00|6700.23|6700.23|6699.89|6699.89|6700.58|6700.58|6699.89|6699.89|0
1615284640000|2021-03-09 10:10:40|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1615284650000|2021-03-09 10:10:50|6698.8|6698.8|6699.15|6699.15|6699.15|6699.15|6698.8|6698.8|0
1615284660000|2021-03-09 10:11:00|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1615284680000|2021-03-09 10:11:20|6697.71|6697.71|6698.06|6698.06|6698.06|6698.06|6697.71|6697.71|0
1615284710000|2021-03-09 10:11:50|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|0
1615284720000|2021-03-09 10:12:00|6697.9|6697.9|6698.82|6698.82|6698.82|6698.82|6697.9|6697.9|0
1615284770000|2021-03-09 10:12:50|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1615284790000|2021-03-09 10:13:10|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|0
1615284800000|2021-03-09 10:13:20|6698.18|6698.18|6698.67|6698.67|6698.67|6698.67|6698.18|6698.18|0
1615284810000|2021-03-09 10:13:30|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1615284840000|2021-03-09 10:14:00|6696.79|6696.79|6695.68|6695.68|6696.79|6696.79|6695.68|6695.68|0
1615284850000|2021-03-09 10:14:10|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1615284860000|2021-03-09 10:14:20|6693.81|6693.81|6692.41|6692.41|6693.81|6693.81|6692.04|6692.04|0
1615284870000|2021-03-09 10:14:30|6692.13|6692.13|6691.86|6691.86|6692.13|6692.13|6691.49|6691.49|0
1615284880000|2021-03-09 10:14:40|6692.44|6692.44|6692.62|6692.62|6692.62|6692.62|6692.44|6692.44|0
1615284900000|2021-03-09 10:15:00|6692.13|6692.13|6693.2|6693.2|6693.2|6693.2|6692.13|6692.13|0
1615284910000|2021-03-09 10:15:10|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1615284920000|2021-03-09 10:15:20|6693.2|6693.2|6693.38|6693.38|6693.38|6693.38|6693.2|6693.2|0
1615284930000|2021-03-09 10:15:30|6692.85|6692.85|6692.21|6692.21|6692.85|6692.85|6692.21|6692.21|0
1615284940000|2021-03-09 10:15:40|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1615284980000|2021-03-09 10:16:20|6692.56|6692.56|6692|6692|6692.56|6692.56|6692|6692|0
1615284990000|2021-03-09 10:16:30|6691.65|6691.65|6690.73|6690.73|6691.65|6691.65|6690.73|6690.73|0
1615285000000|2021-03-09 10:16:40|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1615285010000|2021-03-09 10:16:50|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1615285020000|2021-03-09 10:17:00|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1615285030000|2021-03-09 10:17:10|6689.19|6689.19|6688.9|6688.9|6689.19|6689.19|6688.9|6688.9|0
1615285040000|2021-03-09 10:17:20|6688.5|6688.5|6688.15|6688.15|6688.5|6688.5|6688.15|6688.15|0
1615285060000|2021-03-09 10:17:40|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1615285090000|2021-03-09 10:18:10|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1615285100000|2021-03-09 10:18:20|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1615285110000|2021-03-09 10:18:30|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1615285140000|2021-03-09 10:19:00|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1615285170000|2021-03-09 10:19:30|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1615285180000|2021-03-09 10:19:40|6685.79|6685.79|6686.85|6686.85|6686.85|6686.85|6685.79|6685.79|0
1615285190000|2021-03-09 10:19:50|6687.14|6687.14|6685.99|6685.99|6687.14|6687.14|6685.99|6685.99|0
1615285200000|2021-03-09 10:20:00|6686.27|6686.27|6685.23|6685.23|6686.27|6686.27|6685.23|6685.23|0
1615285220000|2021-03-09 10:20:20|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1615285240000|2021-03-09 10:20:40|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1615285250000|2021-03-09 10:20:50|6684.12|6684.12|6683.59|6683.59|6684.12|6684.12|6682.84|6682.84|0
1615285260000|2021-03-09 10:21:00|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1615285270000|2021-03-09 10:21:10|6684.53|6684.53|6684.18|6684.18|6684.53|6684.53|6684.18|6684.18|0
1615285310000|2021-03-09 10:21:50|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1615285340000|2021-03-09 10:22:20|6684.24|6684.24|6681.75|6681.75|6684.24|6684.24|6681.75|6681.75|0
1615285350000|2021-03-09 10:22:30|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1615285370000|2021-03-09 10:22:50|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1615285390000|2021-03-09 10:23:10|6682.06|6682.06|6682.41|6682.41|6682.41|6682.41|6682.06|6682.06|0
1615285400000|2021-03-09 10:23:20|6683.39|6683.39|6682.9|6682.9|6683.39|6683.39|6682.9|6682.9|0
1615285410000|2021-03-09 10:23:30|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1615285440000|2021-03-09 10:24:00|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1615285460000|2021-03-09 10:24:20|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1615285480000|2021-03-09 10:24:40|6680.86|6680.86|6681.15|6681.15|6681.15|6681.15|6680.86|6680.86|0
1615285490000|2021-03-09 10:24:50|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1615285500000|2021-03-09 10:25:00|6681.15|6681.15|6680.8|6680.8|6681.15|6681.15|6680.8|6680.8|0
1615285510000|2021-03-09 10:25:10|6681.15|6681.15|6680.8|6680.8|6681.15|6681.15|6680.8|6680.8|0
1615285530000|2021-03-09 10:25:30|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1615285540000|2021-03-09 10:25:40|6680.45|6680.45|6680.1|6680.1|6680.45|6680.45|6680.1|6680.1|0
1615285550000|2021-03-09 10:25:50|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.12|6679.12|0
1615285560000|2021-03-09 10:26:00|6679.26|6679.26|6678.5|6678.5|6679.55|6679.55|6678.5|6678.5|0
1615285570000|2021-03-09 10:26:10|6677.75|6677.75|6677.35|6677.35|6677.75|6677.75|6677|6677|0
1615285590000|2021-03-09 10:26:30|6676.78|6676.78|6677.83|6677.83|6677.83|6677.83|6676.78|6676.78|0
1615285610000|2021-03-09 10:26:50|6678.38|6678.38|6678.67|6678.67|6678.67|6678.67|6678.38|6678.38|0
1615285630000|2021-03-09 10:27:10|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1615285640000|2021-03-09 10:27:20|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1615285680000|2021-03-09 10:28:00|6678.47|6678.47|6679.22|6679.22|6679.22|6679.22|6678.47|6678.47|0
1615285690000|2021-03-09 10:28:10|6679.57|6679.57|6679.28|6679.28|6679.77|6679.77|6679.28|6679.28|0
1615285710000|2021-03-09 10:28:30|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1615285720000|2021-03-09 10:28:40|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1615285740000|2021-03-09 10:29:00|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1615285750000|2021-03-09 10:29:10|6679.92|6679.92|6680.27|6680.27|6681.25|6681.25|6679.92|6679.92|0
1615285760000|2021-03-09 10:29:20|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1615285770000|2021-03-09 10:29:30|6681.32|6681.32|6680.97|6680.97|6681.32|6681.32|6680.97|6680.97|0
1615285780000|2021-03-09 10:29:40|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1615285790000|2021-03-09 10:29:50|6680.97|6680.97|6680.62|6680.62|6680.97|6680.97|6680.62|6680.62|0
1615285810000|2021-03-09 10:30:10|6680.97|6680.97|6682.55|6682.55|6682.55|6682.55|6680.97|6680.97|0
1615285830000|2021-03-09 10:30:30|6682.9|6682.9|6683.95|6683.95|6683.95|6683.95|6682.9|6682.9|0
1615285840000|2021-03-09 10:30:40|6683.6|6683.6|6681.08|6681.08|6683.6|6683.6|6681.08|6681.08|0
1615285850000|2021-03-09 10:30:50|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1615285890000|2021-03-09 10:31:30|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1615285910000|2021-03-09 10:31:50|6680.53|6680.53|6680.51|6680.51|6680.53|6680.53|6680.16|6680.16|0
1615285920000|2021-03-09 10:32:00|6680.86|6680.86|6682.14|6682.14|6682.14|6682.14|6680.86|6680.86|0
1615285930000|2021-03-09 10:32:10|6681.44|6681.44|6681.07|6681.07|6681.44|6681.44|6681.07|6681.07|0
1615285960000|2021-03-09 10:32:40|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.09|6680.09|0
1615285970000|2021-03-09 10:32:50|6681.13|6681.13|6682.67|6682.67|6682.88|6682.88|6681.13|6681.13|0
1615285990000|2021-03-09 10:33:10|6682.96|6682.96|6682.26|6682.26|6682.96|6682.96|6682.26|6682.26|0
1615286000000|2021-03-09 10:33:20|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1615286010000|2021-03-09 10:33:30|6682.16|6682.16|6681.87|6681.87|6682.16|6682.16|6681.87|6681.87|0
1615286020000|2021-03-09 10:33:40|6682.16|6682.16|6682.45|6682.45|6682.45|6682.45|6682.16|6682.16|0
1615286030000|2021-03-09 10:33:50|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1615286100000|2021-03-09 10:35:00|6682.5|6682.5|6680.71|6680.71|6682.5|6682.5|6680.71|6680.71|0
1615286110000|2021-03-09 10:35:10|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1615286120000|2021-03-09 10:35:20|6681|6681|6681|6681|6681|6681|6681|6681|0
1615286130000|2021-03-09 10:35:30|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1615286140000|2021-03-09 10:35:40|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1615286150000|2021-03-09 10:35:50|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1615286160000|2021-03-09 10:36:00|6681.97|6681.97|6681.33|6681.33|6681.97|6681.97|6681.33|6681.33|0
1615286200000|2021-03-09 10:36:40|6680.28|6680.28|6679.42|6679.42|6680.28|6680.28|6679.24|6679.24|0
1615286210000|2021-03-09 10:36:50|6678.72|6678.72|6680.47|6680.47|6680.82|6680.82|6678.72|6678.72|0
1615286230000|2021-03-09 10:37:10|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1615286240000|2021-03-09 10:37:20|6680.88|6680.88|6681.41|6681.41|6681.41|6681.41|6680.88|6680.88|0
1615286250000|2021-03-09 10:37:30|6682.11|6682.11|6682.52|6682.52|6682.52|6682.52|6681.82|6681.82|0
1615286260000|2021-03-09 10:37:40|6682.34|6682.34|6683.27|6683.27|6683.27|6683.27|6682.34|6682.34|0
1615286270000|2021-03-09 10:37:50|6682.98|6682.98|6683.34|6683.34|6683.34|6683.34|6682.98|6682.98|0
1615286280000|2021-03-09 10:38:00|6682.99|6682.99|6683.27|6683.27|6683.27|6683.27|6682.99|6682.99|0
1615286300000|2021-03-09 10:38:20|6682.99|6682.99|6683.91|6683.91|6683.91|6683.91|6682.99|6682.99|0
1615286310000|2021-03-09 10:38:30|6683.54|6683.54|6681.72|6681.72|6683.54|6683.54|6681.72|6681.72|0
1615286320000|2021-03-09 10:38:40|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1615286330000|2021-03-09 10:38:50|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1615286340000|2021-03-09 10:39:00|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1615286370000|2021-03-09 10:39:30|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.2|6680.2|0
1615286380000|2021-03-09 10:39:40|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1615286420000|2021-03-09 10:40:20|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1615286440000|2021-03-09 10:40:40|6679.11|6679.11|6680.51|6680.51|6680.51|6680.51|6679.11|6679.11|0
1615286450000|2021-03-09 10:40:50|6679.82|6679.82|6681.56|6681.56|6681.56|6681.56|6679.82|6679.82|0
1615286460000|2021-03-09 10:41:00|6681.91|6681.91|6682.26|6682.26|6682.26|6682.26|6681.91|6681.91|0
1615286470000|2021-03-09 10:41:10|6682.55|6682.55|6682.55|6682.55|6682.9|6682.9|6682.55|6682.55|0
1615286480000|2021-03-09 10:41:20|6681.8|6681.8|6681.3|6681.3|6681.8|6681.8|6680.11|6680.11|0
1615286490000|2021-03-09 10:41:30|6680.95|6680.95|6680.75|6680.75|6680.95|6680.95|6680.75|6680.75|0
1615286500000|2021-03-09 10:41:40|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1615286520000|2021-03-09 10:42:00|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1615286530000|2021-03-09 10:42:10|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1615286540000|2021-03-09 10:42:20|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1615286570000|2021-03-09 10:42:50|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1615286620000|2021-03-09 10:43:40|6681.12|6681.12|6681.12|6681.12|6681.47|6681.47|6680.77|6680.77|0
1615286640000|2021-03-09 10:44:00|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1615286650000|2021-03-09 10:44:10|6681.12|6681.12|6682.62|6682.62|6682.62|6682.62|6681.12|6681.12|0
1615286660000|2021-03-09 10:44:20|6681.57|6681.57|6680.44|6680.44|6681.57|6681.57|6680.44|6680.44|0
1615286700000|2021-03-09 10:45:00|6680.09|6680.09|6681.02|6681.02|6681.02|6681.02|6680.09|6680.09|0
1615286710000|2021-03-09 10:45:10|6680.46|6680.46|6679.54|6679.54|6680.46|6680.46|6679.54|6679.54|0
1615286720000|2021-03-09 10:45:20|6679.35|6679.35|6679.54|6679.54|6679.54|6679.54|6679.35|6679.35|0
1615286750000|2021-03-09 10:45:50|6680.59|6680.59|6680.05|6680.05|6680.59|6680.59|6680.05|6680.05|0
1615286780000|2021-03-09 10:46:20|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1615286790000|2021-03-09 10:46:30|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1615286820000|2021-03-09 10:47:00|6679.17|6679.17|6678.47|6678.47|6679.17|6679.17|6678.47|6678.47|0
1615286860000|2021-03-09 10:47:40|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1615286870000|2021-03-09 10:47:50|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1615286880000|2021-03-09 10:48:00|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1615286910000|2021-03-09 10:48:30|6676.36|6676.36|6676.65|6676.65|6676.65|6676.65|6676.36|6676.36|0
1615286920000|2021-03-09 10:48:40|6676.16|6676.16|6675.67|6675.67|6676.16|6676.16|6675.67|6675.67|0
1615286930000|2021-03-09 10:48:50|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1615286940000|2021-03-09 10:49:00|6674.62|6674.62|6675.18|6675.18|6675.55|6675.55|6674.62|6674.62|0
1615286950000|2021-03-09 10:49:10|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1615286960000|2021-03-09 10:49:20|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1615286970000|2021-03-09 10:49:30|6674.46|6674.46|6674.95|6674.95|6674.95|6674.95|6674.11|6674.11|0
1615286990000|2021-03-09 10:49:50|6675.87|6675.87|6676.92|6676.92|6676.92|6676.92|6675.87|6675.87|0
1615287000000|2021-03-09 10:50:00|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|0
1615287030000|2021-03-09 10:50:30|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|0
1615287040000|2021-03-09 10:50:40|6677.74|6677.74|6677.45|6677.45|6677.74|6677.74|6677.45|6677.45|0
1615287060000|2021-03-09 10:51:00|6677.68|6677.68|6678.38|6678.38|6678.38|6678.38|6677.68|6677.68|0
1615287070000|2021-03-09 10:51:10|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|0
1615287090000|2021-03-09 10:51:30|6679.43|6679.43|6679.08|6679.08|6679.43|6679.43|6679.08|6679.08|0
1615287100000|2021-03-09 10:51:40|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1615287110000|2021-03-09 10:51:50|6678.67|6678.67|6679.5|6679.5|6679.5|6679.5|6678.67|6678.67|0
1615287120000|2021-03-09 10:52:00|6679.85|6679.85|6680.04|6680.04|6680.04|6680.04|6679.85|6679.85|0
1615287130000|2021-03-09 10:52:10|6679.85|6679.85|6680.6|6680.6|6680.6|6680.6|6679.67|6679.67|0
1615287170000|2021-03-09 10:52:50|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1615287210000|2021-03-09 10:53:30|6679.9|6679.9|6676.82|6676.82|6679.9|6679.9|6676.82|6676.82|0
1615287250000|2021-03-09 10:54:10|6677.19|6677.19|6678.93|6678.93|6678.93|6678.93|6677.19|6677.19|0
1615287260000|2021-03-09 10:54:20|6679.42|6679.42|6679.16|6679.16|6680.66|6680.66|6679.16|6679.16|0
1615287290000|2021-03-09 10:54:50|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1615287300000|2021-03-09 10:55:00|6679.32|6679.32|6678.97|6678.97|6679.32|6679.32|6678.97|6678.97|0
1615287310000|2021-03-09 10:55:10|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1615287320000|2021-03-09 10:55:20|6678.81|6678.81|6680.31|6680.31|6680.31|6680.31|6678.81|6678.81|0
1615287330000|2021-03-09 10:55:30|6680.8|6680.8|6679.24|6679.24|6680.8|6680.8|6679.24|6679.24|0
1615287350000|2021-03-09 10:55:50|6678.19|6678.19|6677.37|6677.37|6678.19|6678.19|6677.37|6677.37|0
1615287360000|2021-03-09 10:56:00|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1615287380000|2021-03-09 10:56:20|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1615287390000|2021-03-09 10:56:30|6676.65|6676.65|6676.47|6676.47|6676.65|6676.65|6676.47|6676.47|0
1615287410000|2021-03-09 10:56:50|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1615287430000|2021-03-09 10:57:10|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1615287450000|2021-03-09 10:57:30|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|0
1615287500000|2021-03-09 10:58:20|6676.3|6676.3|6675.6|6675.6|6676.3|6676.3|6675.6|6675.6|0
1615287520000|2021-03-09 10:58:40|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1615287540000|2021-03-09 10:59:00|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1615287560000|2021-03-09 10:59:20|6674.35|6674.35|6673.61|6673.61|6674.35|6674.35|6673.61|6673.61|0
1615287570000|2021-03-09 10:59:30|6673.26|6673.26|6674.3|6674.3|6674.3|6674.3|6673.26|6673.26|0
1615287580000|2021-03-09 10:59:40|6674.59|6674.59|6673.89|6673.89|6674.59|6674.59|6673.89|6673.89|0
1615287610000|2021-03-09 11:00:10|6674.6|6674.6|6674.78|6674.78|6674.78|6674.78|6674.6|6674.6|0
1615287630000|2021-03-09 11:00:30|6674.41|6674.41|6673.17|6673.17|6674.41|6674.41|6673.17|6673.17|0
1615287640000|2021-03-09 11:00:40|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1615287680000|2021-03-09 11:01:20|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1615287690000|2021-03-09 11:01:30|6669.85|6669.85|6669.5|6669.5|6669.85|6669.85|6669.5|6669.5|0
1615287700000|2021-03-09 11:01:40|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1615287720000|2021-03-09 11:02:00|6669.33|6669.33|6670.73|6670.73|6670.73|6670.73|6669.33|6669.33|0
1615287730000|2021-03-09 11:02:10|6671.02|6671.02|6670.67|6670.67|6671.02|6671.02|6670.67|6670.67|0
1615287740000|2021-03-09 11:02:20|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1615287750000|2021-03-09 11:02:30|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|0
1615287770000|2021-03-09 11:02:50|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1615287780000|2021-03-09 11:03:00|6671.97|6671.97|6671.6|6671.6|6671.97|6671.97|6671.6|6671.6|0
1615287800000|2021-03-09 11:03:20|6672.3|6672.3|6673.52|6673.52|6673.52|6673.52|6672.3|6672.3|0
1615287820000|2021-03-09 11:03:40|6675.02|6675.02|6674.83|6674.83|6675.02|6675.02|6674.83|6674.83|0
1615287830000|2021-03-09 11:03:50|6673.79|6673.79|6674.14|6674.14|6674.14|6674.14|6673.79|6673.79|0
1615287880000|2021-03-09 11:04:40|6674.84|6674.84|6675.05|6675.05|6675.05|6675.05|6674.84|6674.84|0
1615287890000|2021-03-09 11:04:50|6675.33|6675.33|6676.94|6676.94|6676.94|6676.94|6675.33|6675.33|0
1615287910000|2021-03-09 11:05:10|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1615287920000|2021-03-09 11:05:20|6679.19|6679.19|6678.44|6678.44|6679.19|6679.19|6678.44|6678.44|0
1615287930000|2021-03-09 11:05:30|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1615287940000|2021-03-09 11:05:40|6679.66|6679.66|6680.01|6680.01|6680.14|6680.14|6679.66|6679.66|0
1615287960000|2021-03-09 11:06:00|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1615287970000|2021-03-09 11:06:10|6678.97|6678.97|6678.62|6678.62|6678.97|6678.97|6678.62|6678.62|0
1615287980000|2021-03-09 11:06:20|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1615287990000|2021-03-09 11:06:30|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1615288000000|2021-03-09 11:06:40|6680.52|6680.52|6680.89|6680.89|6680.89|6680.89|6680.52|6680.52|0
1615288010000|2021-03-09 11:06:50|6681.17|6681.17|6682.97|6682.97|6682.97|6682.97|6681.17|6681.17|0
1615288020000|2021-03-09 11:07:00|6685.17|6685.17|6682.77|6682.77|6685.17|6685.17|6682.77|6682.77|0
1615288030000|2021-03-09 11:07:10|6683.12|6683.12|6682.63|6682.63|6683.12|6683.12|6682.63|6682.63|0
1615288040000|2021-03-09 11:07:20|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1615288050000|2021-03-09 11:07:30|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1615288080000|2021-03-09 11:08:00|6682.51|6682.51|6682.87|6682.87|6682.87|6682.87|6682.51|6682.51|0
1615288090000|2021-03-09 11:08:10|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1615288100000|2021-03-09 11:08:20|6682.31|6682.31|6682.7|6682.7|6682.7|6682.7|6682.13|6682.13|0
1615288150000|2021-03-09 11:09:10|6683.07|6683.07|6683.36|6683.36|6683.36|6683.36|6683.07|6683.07|0
1615288160000|2021-03-09 11:09:20|6684.06|6684.06|6684.43|6684.43|6684.43|6684.43|6683.36|6683.36|0
1615288170000|2021-03-09 11:09:30|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|0
1615288180000|2021-03-09 11:09:40|6684.36|6684.36|6685.77|6685.77|6685.77|6685.77|6684.36|6684.36|0
1615288200000|2021-03-09 11:10:00|6686.12|6686.12|6685.77|6685.77|6686.12|6686.12|6685.77|6685.77|0
1615288210000|2021-03-09 11:10:10|6686.26|6686.26|6686.05|6686.05|6686.61|6686.61|6686.05|6686.05|0
1615288230000|2021-03-09 11:10:30|6686.4|6686.4|6686.75|6686.75|6686.75|6686.75|6686.4|6686.4|0
1615288240000|2021-03-09 11:10:40|6687.9|6687.9|6692.4|6692.4|6692.4|6692.4|6687.9|6687.9|0
1615288250000|2021-03-09 11:10:50|6692.88|6692.88|6692.4|6692.4|6692.88|6692.88|6692.4|6692.4|0
1615288260000|2021-03-09 11:11:00|6692.95|6692.95|6692.87|6692.87|6694.85|6694.85|6692.87|6692.87|0
1615288270000|2021-03-09 11:11:10|6692.58|6692.58|6691.88|6691.88|6692.58|6692.58|6691.88|6691.88|0
1615288280000|2021-03-09 11:11:20|6692.44|6692.44|6693.36|6693.36|6693.36|6693.36|6692.44|6692.44|0
1615288290000|2021-03-09 11:11:30|6694.29|6694.29|6694.46|6694.46|6694.64|6694.64|6694.27|6694.27|0
1615288300000|2021-03-09 11:11:40|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1615288310000|2021-03-09 11:11:50|6696.25|6696.25|6697.15|6697.15|6697.15|6697.15|6696.25|6696.25|0
1615288320000|2021-03-09 11:12:00|6697.51|6697.51|6697.86|6697.86|6697.86|6697.86|6697.51|6697.51|0
1615288330000|2021-03-09 11:12:10|6697.51|6697.51|6697.67|6697.67|6697.86|6697.86|6697.51|6697.51|0
1615288340000|2021-03-09 11:12:20|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1615288350000|2021-03-09 11:12:30|6696.97|6696.97|6696.42|6696.42|6697.16|6697.16|6696.42|6696.42|0
1615288360000|2021-03-09 11:12:40|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1615288370000|2021-03-09 11:12:50|6697.34|6697.34|6696.86|6696.86|6697.34|6697.34|6696.86|6696.86|0
1615288380000|2021-03-09 11:13:00|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1615288400000|2021-03-09 11:13:20|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1615288410000|2021-03-09 11:13:30|6696.94|6696.94|6697.12|6697.12|6697.12|6697.12|6696.94|6696.94|0
1615288420000|2021-03-09 11:13:40|6696.94|6696.94|6697.12|6697.12|6697.12|6697.12|6696.94|6696.94|0
1615288430000|2021-03-09 11:13:50|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1615288440000|2021-03-09 11:14:00|6696.47|6696.47|6696.47|6696.47|6696.81|6696.81|6696.47|6696.47|0
1615288460000|2021-03-09 11:14:20|6697.51|6697.51|6696.25|6696.25|6697.51|6697.51|6696.25|6696.25|0
1615288470000|2021-03-09 11:14:30|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1615288490000|2021-03-09 11:14:50|6696.39|6696.39|6696.74|6696.74|6696.74|6696.74|6696.39|6696.39|0
1615288500000|2021-03-09 11:15:00|6697.03|6697.03|6698.01|6698.01|6698.01|6698.01|6697.03|6697.03|0
1615288510000|2021-03-09 11:15:10|6697.64|6697.64|6698.2|6698.2|6698.2|6698.2|6697.64|6697.64|0
1615288520000|2021-03-09 11:15:20|6698.48|6698.48|6698.77|6698.77|6698.77|6698.77|6698.48|6698.48|0
1615288540000|2021-03-09 11:15:40|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1615288550000|2021-03-09 11:15:50|6698.77|6698.77|6697.73|6697.73|6698.77|6698.77|6697.73|6697.73|0
1615288580000|2021-03-09 11:16:20|6697.03|6697.03|6697.24|6697.24|6697.24|6697.24|6697.03|6697.03|0
1615288590000|2021-03-09 11:16:30|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1615288600000|2021-03-09 11:16:40|6696.19|6696.19|6695.84|6695.84|6696.19|6696.19|6695.84|6695.84|0
1615288610000|2021-03-09 11:16:50|6696.54|6696.54|6698.22|6698.22|6698.22|6698.22|6696.54|6696.54|0
1615288620000|2021-03-09 11:17:00|6697.48|6697.48|6698.2|6698.2|6698.2|6698.2|6697.48|6697.48|0
1615288630000|2021-03-09 11:17:10|6697.85|6697.85|6698.71|6698.71|6698.71|6698.71|6697.85|6697.85|0
1615288640000|2021-03-09 11:17:20|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|0
1615288650000|2021-03-09 11:17:30|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1615288660000|2021-03-09 11:17:40|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1615288670000|2021-03-09 11:17:50|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1615288680000|2021-03-09 11:18:00|6695.34|6695.34|6695.16|6695.16|6695.34|6695.34|6695.16|6695.16|0
1615288690000|2021-03-09 11:18:10|6694.62|6694.62|6692.52|6692.52|6694.62|6694.62|6692.52|6692.52|0
1615288710000|2021-03-09 11:18:30|6692.87|6692.87|6694.91|6694.91|6694.91|6694.91|6692.87|6692.87|0
1615288720000|2021-03-09 11:18:40|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1615288730000|2021-03-09 11:18:50|6696.17|6696.17|6697.71|6697.71|6697.71|6697.71|6696.17|6696.17|0
1615288740000|2021-03-09 11:19:00|6698.06|6698.06|6698.41|6698.41|6698.41|6698.41|6698.06|6698.06|0
1615288750000|2021-03-09 11:19:10|6698.06|6698.06|6698.41|6698.41|6698.41|6698.41|6698.06|6698.06|0
1615288760000|2021-03-09 11:19:20|6698.04|6698.04|6697.4|6697.4|6698.04|6698.04|6697.4|6697.4|0
1615288770000|2021-03-09 11:19:30|6697.05|6697.05|6696.77|6696.77|6697.05|6697.05|6696.77|6696.77|0
1615288780000|2021-03-09 11:19:40|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1615288790000|2021-03-09 11:19:50|6696.77|6696.77|6696.42|6696.42|6696.77|6696.77|6696.42|6696.42|0
1615288800000|2021-03-09 11:20:00|6696.23|6696.23|6698.51|6698.51|6698.51|6698.51|6696.05|6696.05|0
1615288810000|2021-03-09 11:20:10|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6697.81|6697.81|0
1615288820000|2021-03-09 11:20:20|6699.21|6699.21|6699.91|6699.91|6699.91|6699.91|6699.21|6699.21|0
1615288830000|2021-03-09 11:20:30|6700.26|6700.26|6699.91|6699.91|6700.26|6700.26|6699.91|6699.91|0
1615288860000|2021-03-09 11:21:00|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1615288870000|2021-03-09 11:21:10|6699.91|6699.91|6700.26|6700.26|6700.26|6700.26|6699.91|6699.91|0
1615288880000|2021-03-09 11:21:20|6700.08|6700.08|6699.89|6699.89|6700.08|6700.08|6699.89|6699.89|0
1615288900000|2021-03-09 11:21:40|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1615288910000|2021-03-09 11:21:50|6700.81|6700.81|6700.81|6700.81|6701|6701|6700.81|6700.81|0
1615288920000|2021-03-09 11:22:00|6701.17|6701.17|6700.02|6700.02|6701.52|6701.52|6700.02|6700.02|0
1615288990000|2021-03-09 11:23:10|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1615289000000|2021-03-09 11:23:20|6700.76|6700.76|6700.57|6700.57|6700.76|6700.76|6700.57|6700.57|0
1615289010000|2021-03-09 11:23:30|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1615289020000|2021-03-09 11:23:40|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.24|6699.24|0
1615289030000|2021-03-09 11:23:50|6699.65|6699.65|6700.7|6700.7|6700.7|6700.7|6699.65|6699.65|0
1615289040000|2021-03-09 11:24:00|6700.35|6700.35|6701.05|6701.05|6701.05|6701.05|6700.35|6700.35|0
1615289050000|2021-03-09 11:24:10|6700.3|6700.3|6699.59|6699.59|6700.3|6700.3|6699.59|6699.59|0
1615289090000|2021-03-09 11:24:50|6699.94|6699.94|6700.64|6700.64|6700.64|6700.64|6699.94|6699.94|0
1615289110000|2021-03-09 11:25:10|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|0
1615289120000|2021-03-09 11:25:20|6700.62|6700.62|6700.25|6700.25|6700.62|6700.62|6700.25|6700.25|0
1615289140000|2021-03-09 11:25:40|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1615289150000|2021-03-09 11:25:50|6699.62|6699.62|6698.42|6698.42|6699.62|6699.62|6698.42|6698.42|0
1615289160000|2021-03-09 11:26:00|6697.37|6697.37|6697.37|6697.37|6697.72|6697.72|6697.37|6697.37|0
1615289190000|2021-03-09 11:26:30|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1615289220000|2021-03-09 11:27:00|6697.6|6697.6|6697.66|6697.66|6697.95|6697.95|6697.6|6697.6|0
1615289230000|2021-03-09 11:27:10|6697.31|6697.31|6696.75|6696.75|6697.31|6697.31|6696.75|6696.75|0
1615289240000|2021-03-09 11:27:20|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1615289270000|2021-03-09 11:27:50|6697.33|6697.33|6697.82|6697.82|6697.82|6697.82|6697.33|6697.33|0
1615289280000|2021-03-09 11:28:00|6698.52|6698.52|6698.23|6698.23|6698.52|6698.52|6698.23|6698.23|0
1615289300000|2021-03-09 11:28:20|6699.28|6699.28|6700.71|6700.71|6700.71|6700.71|6699.28|6699.28|0
1615289310000|2021-03-09 11:28:30|6699.97|6699.97|6699.62|6699.62|6699.97|6699.97|6699.62|6699.62|0
1615289320000|2021-03-09 11:28:40|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1615289330000|2021-03-09 11:28:50|6700.94|6700.94|6701.99|6701.99|6701.99|6701.99|6700.94|6700.94|0
1615289340000|2021-03-09 11:29:00|6701.64|6701.64|6702.82|6702.82|6703.1|6703.1|6701.64|6701.64|0
1615289350000|2021-03-09 11:29:10|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1615289360000|2021-03-09 11:29:20|6703.33|6703.33|6701.97|6701.97|6703.33|6703.33|6701.68|6701.68|0
1615289380000|2021-03-09 11:29:40|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1615289390000|2021-03-09 11:29:50|6703.23|6703.23|6703.58|6703.58|6703.58|6703.58|6703.23|6703.23|0
1615289400000|2021-03-09 11:30:00|6703.76|6703.76|6703.23|6703.23|6703.76|6703.76|6703.23|6703.23|0
1615289410000|2021-03-09 11:30:10|6703.58|6703.58|6704.26|6704.26|6704.26|6704.26|6703.21|6703.21|0
1615289420000|2021-03-09 11:30:20|6704.44|6704.44|6704.63|6704.63|6704.63|6704.63|6704.44|6704.44|0
1615289430000|2021-03-09 11:30:30|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1615289440000|2021-03-09 11:30:40|6704.79|6704.79|6705.47|6705.47|6705.47|6705.47|6704.57|6704.57|0
1615289450000|2021-03-09 11:30:50|6704.98|6704.98|6704.01|6704.01|6704.98|6704.98|6704.01|6704.01|0
1615289460000|2021-03-09 11:31:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1615289470000|2021-03-09 11:31:10|6702.16|6702.16|6702.86|6702.86|6702.86|6702.86|6702.16|6702.16|0
1615289480000|2021-03-09 11:31:20|6702.51|6702.51|6701.16|6701.16|6702.51|6702.51|6701.16|6701.16|0
1615289490000|2021-03-09 11:31:30|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1615289500000|2021-03-09 11:31:40|6700.27|6700.27|6697.36|6697.36|6700.27|6700.27|6697.36|6697.36|0
1615289510000|2021-03-09 11:31:50|6697.01|6697.01|6698.7|6698.7|6698.7|6698.7|6697.01|6697.01|0
1615289520000|2021-03-09 11:32:00|6699.07|6699.07|6699.42|6699.42|6699.42|6699.42|6699.07|6699.07|0
1615289550000|2021-03-09 11:32:30|6699.77|6699.77|6700.46|6700.46|6700.46|6700.46|6699.77|6699.77|0
1615289570000|2021-03-09 11:32:50|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1615289580000|2021-03-09 11:33:00|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1615289620000|2021-03-09 11:33:40|6699.81|6699.81|6699.52|6699.52|6699.81|6699.81|6699.52|6699.52|0
1615289630000|2021-03-09 11:33:50|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1615289640000|2021-03-09 11:34:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1615289680000|2021-03-09 11:34:40|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1615289690000|2021-03-09 11:34:50|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1615289700000|2021-03-09 11:35:00|6699.05|6699.05|6698.35|6698.35|6699.05|6699.05|6698.35|6698.35|0
1615289720000|2021-03-09 11:35:20|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|0
1615289730000|2021-03-09 11:35:30|6699.82|6699.82|6700.52|6700.52|6700.52|6700.52|6699.82|6699.82|0
1615289740000|2021-03-09 11:35:40|6700.87|6700.87|6701.45|6701.45|6701.79|6701.79|6700.87|6700.87|0
1615289750000|2021-03-09 11:35:50|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1615289780000|2021-03-09 11:36:20|6701.51|6701.51|6700.81|6700.81|6701.51|6701.51|6700.81|6700.81|0
1615289790000|2021-03-09 11:36:30|6701.51|6701.51|6702.62|6702.62|6702.8|6702.8|6701.51|6701.51|0
1615289810000|2021-03-09 11:36:50|6703.32|6703.32|6702.96|6702.96|6703.32|6703.32|6702.26|6702.26|0
1615289830000|2021-03-09 11:37:10|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1615289840000|2021-03-09 11:37:20|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1615289850000|2021-03-09 11:37:30|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1615289860000|2021-03-09 11:37:40|6702.12|6702.12|6702.63|6702.63|6702.63|6702.63|6701.77|6701.77|0
1615289870000|2021-03-09 11:37:50|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|0
1615289880000|2021-03-09 11:38:00|6702.69|6702.69|6702.51|6702.51|6702.69|6702.69|6702.51|6702.51|0
1615289890000|2021-03-09 11:38:10|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1615289910000|2021-03-09 11:38:30|6700.41|6700.41|6700.12|6700.12|6700.41|6700.41|6700.12|6700.12|0
1615289920000|2021-03-09 11:38:40|6700.82|6700.82|6701.17|6701.17|6701.17|6701.17|6700.82|6700.82|0
1615289930000|2021-03-09 11:38:50|6701.72|6701.72|6702.77|6702.77|6702.77|6702.77|6701.72|6701.72|0
1615289940000|2021-03-09 11:39:00|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1615289950000|2021-03-09 11:39:10|6701.75|6701.75|6701.4|6701.4|6701.75|6701.75|6701.4|6701.4|0
1615289960000|2021-03-09 11:39:20|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1615290010000|2021-03-09 11:40:10|6701.58|6701.58|6698.54|6698.54|6701.58|6701.58|6698.54|6698.54|0
1615290020000|2021-03-09 11:40:20|6697.84|6697.84|6697.84|6697.84|6698.19|6698.19|6697.84|6697.84|0
1615290040000|2021-03-09 11:40:40|6697.49|6697.49|6696.07|6696.07|6697.49|6697.49|6696.07|6696.07|0
1615290050000|2021-03-09 11:40:50|6696.25|6696.25|6696.07|6696.07|6696.25|6696.25|6696.07|6696.07|0
1615290080000|2021-03-09 11:41:20|6695.88|6695.88|6695.33|6695.33|6695.88|6695.88|6695.33|6695.33|0
1615290100000|2021-03-09 11:41:40|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1615290110000|2021-03-09 11:41:50|6696.22|6696.22|6696.92|6696.92|6696.92|6696.92|6696.22|6696.22|0
1615290120000|2021-03-09 11:42:00|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1615290130000|2021-03-09 11:42:10|6696.43|6696.43|6697.48|6697.48|6697.48|6697.48|6696.43|6696.43|0
1615290150000|2021-03-09 11:42:30|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1615290170000|2021-03-09 11:42:50|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1615290190000|2021-03-09 11:43:10|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1615290230000|2021-03-09 11:43:50|6698.09|6698.09|6698.44|6698.44|6698.44|6698.44|6698.09|6698.09|0
1615290240000|2021-03-09 11:44:00|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1615290250000|2021-03-09 11:44:10|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1615290260000|2021-03-09 11:44:20|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1615290310000|2021-03-09 11:45:10|6697.46|6697.46|6697.65|6697.65|6697.65|6697.65|6697.46|6697.46|0
1615290320000|2021-03-09 11:45:20|6697.36|6697.36|6697.71|6697.71|6697.71|6697.71|6697.36|6697.36|0
1615290340000|2021-03-09 11:45:40|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1615290360000|2021-03-09 11:46:00|6697.2|6697.2|6696.36|6696.36|6697.2|6697.2|6696.36|6696.36|0
1615290370000|2021-03-09 11:46:10|6695.99|6695.99|6695.99|6695.99|6696.17|6696.17|6695.99|6695.99|0
1615290410000|2021-03-09 11:46:50|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1615290420000|2021-03-09 11:47:00|6695.15|6695.15|6695.85|6695.85|6695.85|6695.85|6695.15|6695.15|0
1615290430000|2021-03-09 11:47:10|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1615290440000|2021-03-09 11:47:20|6696.89|6696.89|6697.94|6697.94|6697.94|6697.94|6696.89|6696.89|0
1615290460000|2021-03-09 11:47:40|6698.99|6698.99|6698.64|6698.64|6698.99|6698.99|6698.29|6698.29|0
1615290490000|2021-03-09 11:48:10|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1615290500000|2021-03-09 11:48:20|6699.38|6699.38|6698.46|6698.46|6699.38|6699.38|6698.46|6698.46|0
1615290510000|2021-03-09 11:48:30|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1615290530000|2021-03-09 11:48:50|6697.76|6697.76|6697.18|6697.18|6697.76|6697.76|6697.18|6697.18|0
1615290540000|2021-03-09 11:49:00|6696.83|6696.83|6695.43|6695.43|6696.83|6696.83|6695.08|6695.08|0
1615290550000|2021-03-09 11:49:10|6695.14|6695.14|6694.96|6694.96|6695.14|6695.14|6694.96|6694.96|0
1615290570000|2021-03-09 11:49:30|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|0
1615290580000|2021-03-09 11:49:40|6694.96|6694.96|6694.6|6694.6|6694.96|6694.96|6694.6|6694.6|0
1615290590000|2021-03-09 11:49:50|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1615290600000|2021-03-09 11:50:00|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1615290610000|2021-03-09 11:50:10|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1615290620000|2021-03-09 11:50:20|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1615290630000|2021-03-09 11:50:30|6694.42|6694.42|6694.05|6694.05|6694.42|6694.42|6694.05|6694.05|0
1615290650000|2021-03-09 11:50:50|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1615290670000|2021-03-09 11:51:10|6694.61|6694.61|6693.56|6693.56|6694.61|6694.61|6693.56|6693.56|0
1615290690000|2021-03-09 11:51:30|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1615290710000|2021-03-09 11:51:50|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.55|6692.55|0
1615290720000|2021-03-09 11:52:00|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1615290730000|2021-03-09 11:52:10|6692.19|6692.19|6690.8|6690.8|6692.19|6692.19|6690.45|6690.45|0
1615290740000|2021-03-09 11:52:20|6691.15|6691.15|6690.58|6690.58|6691.15|6691.15|6690.58|6690.58|0
1615290750000|2021-03-09 11:52:30|6690.23|6690.23|6689.59|6689.59|6690.23|6690.23|6689.59|6689.59|0
1615290770000|2021-03-09 11:52:50|6689.04|6689.04|6688.85|6688.85|6689.04|6689.04|6688.85|6688.85|0
1615290820000|2021-03-09 11:53:40|6689.2|6689.2|6689.9|6689.9|6689.9|6689.9|6689.2|6689.2|0
1615290840000|2021-03-09 11:54:00|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1615290850000|2021-03-09 11:54:10|6689.76|6689.76|6689.41|6689.41|6690.11|6690.11|6689.41|6689.41|0
1615290860000|2021-03-09 11:54:20|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1615290870000|2021-03-09 11:54:30|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1615290890000|2021-03-09 11:54:50|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1615290910000|2021-03-09 11:55:10|6689.4|6689.4|6689.75|6689.75|6689.75|6689.75|6689.4|6689.4|0
1615290920000|2021-03-09 11:55:20|6690.1|6690.1|6690.45|6690.45|6690.45|6690.45|6690.1|6690.1|0
1615290930000|2021-03-09 11:55:30|6690.1|6690.1|6691.32|6691.32|6691.32|6691.32|6690.1|6690.1|0
1615290940000|2021-03-09 11:55:40|6691.67|6691.67|6691.67|6691.67|6692.02|6692.02|6691.67|6691.67|0
1615290950000|2021-03-09 11:55:50|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|0
1615290970000|2021-03-09 11:56:10|6691.14|6691.14|6690.77|6690.77|6691.14|6691.14|6690.77|6690.77|0
1615290980000|2021-03-09 11:56:20|6689.36|6689.36|6689.57|6689.57|6689.57|6689.57|6689.36|6689.36|0
1615290990000|2021-03-09 11:56:30|6688.99|6688.99|6688.65|6688.65|6688.99|6688.99|6688.65|6688.65|0
1615291020000|2021-03-09 11:57:00|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1615291040000|2021-03-09 11:57:20|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1615291050000|2021-03-09 11:57:30|6687.92|6687.92|6686.65|6686.65|6687.92|6687.92|6686.65|6686.65|0
1615291070000|2021-03-09 11:57:50|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1615291080000|2021-03-09 11:58:00|6681.8|6681.8|6683.66|6683.66|6683.66|6683.66|6681.8|6681.8|0
1615291090000|2021-03-09 11:58:10|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|0
1615291130000|2021-03-09 11:58:50|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1615291140000|2021-03-09 11:59:00|6684.69|6684.69|6683.51|6683.51|6685.06|6685.06|6683.16|6683.16|0
1615291150000|2021-03-09 11:59:10|6683.22|6683.22|6684.32|6684.32|6684.32|6684.32|6683.22|6683.22|0
1615291180000|2021-03-09 11:59:40|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1615291200000|2021-03-09 12:00:00|6683.27|6683.27|6683.91|6683.91|6683.91|6683.91|6683.27|6683.27|0
1615291210000|2021-03-09 12:00:10|6684.2|6684.2|6684.48|6684.48|6684.48|6684.48|6684.2|6684.2|0
1615291220000|2021-03-09 12:00:20|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1615291230000|2021-03-09 12:00:30|6685.37|6685.37|6685.72|6685.72|6685.72|6685.72|6685.37|6685.37|0
1615291240000|2021-03-09 12:00:40|6686.07|6686.07|6687.12|6687.12|6687.12|6687.12|6686.07|6686.07|0
1615291250000|2021-03-09 12:00:50|6687.47|6687.47|6688.03|6688.03|6688.03|6688.03|6687.47|6687.47|0
1615291280000|2021-03-09 12:01:20|6688.38|6688.38|6686.63|6686.63|6688.38|6688.38|6686.63|6686.63|0
1615291290000|2021-03-09 12:01:30|6687.33|6687.33|6686.58|6686.58|6687.33|6687.33|6686.58|6686.58|0
1615291300000|2021-03-09 12:01:40|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|0
1615291320000|2021-03-09 12:02:00|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1615291330000|2021-03-09 12:02:10|6686.17|6686.17|6685.8|6685.8|6686.17|6686.17|6685.8|6685.8|0
1615291340000|2021-03-09 12:02:20|6685.99|6685.99|6684.94|6684.94|6685.99|6685.99|6684.94|6684.94|0
1615291350000|2021-03-09 12:02:30|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1615291370000|2021-03-09 12:02:50|6685.62|6685.62|6684.74|6684.74|6685.62|6685.62|6684.74|6684.74|0
1615291400000|2021-03-09 12:03:20|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1615291430000|2021-03-09 12:03:50|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|0
1615291480000|2021-03-09 12:04:40|6682.99|6682.99|6684.45|6684.45|6684.45|6684.45|6682.99|6682.99|0
1615291490000|2021-03-09 12:04:50|6683.96|6683.96|6682.1|6682.1|6684.52|6684.52|6682.1|6682.1|0
1615291500000|2021-03-09 12:05:00|6681|6681|6680.64|6680.64|6681|6681|6680.64|6680.64|0
1615291530000|2021-03-09 12:05:30|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1615291540000|2021-03-09 12:05:40|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|0
1615291570000|2021-03-09 12:06:10|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1615291580000|2021-03-09 12:06:20|6680.63|6680.63|6681.22|6681.22|6681.94|6681.94|6680.63|6680.63|0
1615291590000|2021-03-09 12:06:30|6681.96|6681.96|6682.56|6682.56|6682.56|6682.56|6681.44|6681.44|0
1615291600000|2021-03-09 12:06:40|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1615291610000|2021-03-09 12:06:50|6681.79|6681.79|6680.75|6680.75|6681.79|6681.79|6680.75|6680.75|0
1615291620000|2021-03-09 12:07:00|6680.26|6680.26|6679.4|6679.4|6680.26|6680.26|6679.4|6679.4|0
1615291640000|2021-03-09 12:07:20|6679.75|6679.75|6679.73|6679.73|6679.75|6679.75|6679.38|6679.38|0
1615291660000|2021-03-09 12:07:40|6679.38|6679.38|6679.73|6679.73|6679.73|6679.73|6679.38|6679.38|0
1615291700000|2021-03-09 12:08:20|6679.55|6679.55|6679.34|6679.34|6679.55|6679.55|6678.99|6678.99|0
1615291740000|2021-03-09 12:09:00|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1615291750000|2021-03-09 12:09:10|6679.34|6679.34|6679.69|6679.69|6679.69|6679.69|6679.34|6679.34|0
1615291760000|2021-03-09 12:09:20|6680.43|6680.43|6680.61|6680.61|6680.61|6680.61|6680.43|6680.43|0
1615291790000|2021-03-09 12:09:50|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1615291800000|2021-03-09 12:10:00|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1615291810000|2021-03-09 12:10:10|6679.43|6679.43|6679.98|6679.98|6679.98|6679.98|6679.43|6679.43|0
1615291820000|2021-03-09 12:10:20|6680.54|6680.54|6681.28|6681.28|6681.28|6681.28|6680.54|6680.54|0
1615291830000|2021-03-09 12:10:30|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1615291860000|2021-03-09 12:11:00|6679.49|6679.49|6678.4|6678.4|6679.49|6679.49|6678.4|6678.4|0
1615291910000|2021-03-09 12:11:50|6678.58|6678.58|6678.95|6678.95|6678.95|6678.95|6678.58|6678.58|0
1615291920000|2021-03-09 12:12:00|6679.69|6679.69|6680.9|6680.9|6680.9|6680.9|6679.69|6679.69|0
1615291930000|2021-03-09 12:12:10|6679.61|6679.61|6678.86|6678.86|6679.61|6679.61|6678.86|6678.86|0
1615291950000|2021-03-09 12:12:30|6679.41|6679.41|6677.2|6677.2|6679.41|6679.41|6677.2|6677.2|0
1615291960000|2021-03-09 12:12:40|6677.38|6677.38|6678.88|6678.88|6678.88|6678.88|6677.38|6677.38|0
1615291970000|2021-03-09 12:12:50|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1615292010000|2021-03-09 12:13:30|6679.62|6679.62|6679.33|6679.33|6679.62|6679.62|6679.33|6679.33|0
1615292020000|2021-03-09 12:13:40|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1615292040000|2021-03-09 12:14:00|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1615292050000|2021-03-09 12:14:10|6677.78|6677.78|6676.71|6676.71|6677.78|6677.78|6676.71|6676.71|0
1615292070000|2021-03-09 12:14:30|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|0
1615292080000|2021-03-09 12:14:40|6676.35|6676.35|6676.35|6676.35|6676.55|6676.55|6676.35|6676.35|0
1615292090000|2021-03-09 12:14:50|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1615292110000|2021-03-09 12:15:10|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1615292120000|2021-03-09 12:15:20|6676.14|6676.14|6677.19|6677.19|6677.54|6677.54|6676.14|6676.14|0
1615292160000|2021-03-09 12:16:00|6677.54|6677.54|6679.23|6679.23|6679.23|6679.23|6677.54|6677.54|0
1615292190000|2021-03-09 12:16:30|6678.66|6678.66|6678.31|6678.31|6678.66|6678.66|6678.31|6678.31|0
1615292220000|2021-03-09 12:17:00|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1615292260000|2021-03-09 12:17:40|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1615292270000|2021-03-09 12:17:50|6677.32|6677.32|6676.97|6676.97|6677.32|6677.32|6676.97|6676.97|0
1615292280000|2021-03-09 12:18:00|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1615292290000|2021-03-09 12:18:10|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1615292320000|2021-03-09 12:18:40|6675.57|6675.57|6675.22|6675.22|6675.57|6675.57|6675.22|6675.22|0
1615292330000|2021-03-09 12:18:50|6675.78|6675.78|6675.41|6675.41|6675.78|6675.78|6675.41|6675.41|0
1615292340000|2021-03-09 12:19:00|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1615292360000|2021-03-09 12:19:20|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1615292400000|2021-03-09 12:20:00|6674.36|6674.36|6673.32|6673.32|6674.36|6674.36|6673.32|6673.32|0
1615292430000|2021-03-09 12:20:30|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|0
1615292460000|2021-03-09 12:21:00|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|0
1615292510000|2021-03-09 12:21:50|6673.59|6673.59|6673.24|6673.24|6673.59|6673.59|6673.24|6673.24|0
1615292540000|2021-03-09 12:22:20|6672.89|6672.89|6673.24|6673.24|6673.24|6673.24|6672.89|6672.89|0
1615292550000|2021-03-09 12:22:30|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1615292580000|2021-03-09 12:23:00|6672.54|6672.54|6673.59|6673.59|6673.59|6673.59|6672.54|6672.54|0
1615292600000|2021-03-09 12:23:20|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1615292640000|2021-03-09 12:24:00|6673.05|6673.05|6672.86|6672.86|6673.05|6673.05|6672.86|6672.86|0
1615292650000|2021-03-09 12:24:10|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1615292660000|2021-03-09 12:24:20|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|0
1615292670000|2021-03-09 12:24:30|6673.8|6673.8|6674.5|6674.5|6674.5|6674.5|6673.8|6673.8|0
1615292680000|2021-03-09 12:24:40|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1615292690000|2021-03-09 12:24:50|6674.1|6674.1|6674.45|6674.45|6674.45|6674.45|6674.1|6674.1|0
1615292700000|2021-03-09 12:25:00|6675.87|6675.87|6676.22|6676.22|6676.22|6676.22|6675.87|6675.87|0
1615292710000|2021-03-09 12:25:10|6676.57|6676.57|6676.85|6676.85|6676.85|6676.85|6676.36|6676.36|0
1615292720000|2021-03-09 12:25:20|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1615292740000|2021-03-09 12:25:40|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1615292760000|2021-03-09 12:26:00|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|0
1615292770000|2021-03-09 12:26:10|6675.95|6675.95|6677.42|6677.42|6677.42|6677.42|6675.95|6675.95|0
1615292780000|2021-03-09 12:26:20|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1615292800000|2021-03-09 12:26:40|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|0
1615292810000|2021-03-09 12:26:50|6676.72|6676.72|6675.67|6675.67|6676.72|6676.72|6675.67|6675.67|0
1615292820000|2021-03-09 12:27:00|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1615292850000|2021-03-09 12:27:30|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|0
1615292860000|2021-03-09 12:27:40|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1615292920000|2021-03-09 12:28:40|6674.79|6674.79|6674.3|6674.3|6674.79|6674.79|6674.3|6674.3|0
1615292940000|2021-03-09 12:29:00|6673.6|6673.6|6673.25|6673.25|6673.6|6673.6|6673.25|6673.25|0
1615292950000|2021-03-09 12:29:10|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1615292960000|2021-03-09 12:29:20|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1615292970000|2021-03-09 12:29:30|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1615292990000|2021-03-09 12:29:50|6672.18|6672.18|6671.65|6671.65|6672.18|6672.18|6671.65|6671.65|0
1615293010000|2021-03-09 12:30:10|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1615293020000|2021-03-09 12:30:20|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1615293030000|2021-03-09 12:30:30|6671.84|6671.84|6673.29|6673.29|6673.29|6673.29|6671.84|6671.84|0
1615293050000|2021-03-09 12:30:50|6672.71|6672.71|6671.66|6671.66|6672.71|6672.71|6671.66|6671.66|0
1615293070000|2021-03-09 12:31:10|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1615293090000|2021-03-09 12:31:30|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1615293110000|2021-03-09 12:31:50|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1615293120000|2021-03-09 12:32:00|6669.48|6669.48|6668.76|6668.76|6669.48|6669.48|6668.76|6668.76|0
1615293150000|2021-03-09 12:32:30|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1615293160000|2021-03-09 12:32:40|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|0
1615293170000|2021-03-09 12:32:50|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1615293190000|2021-03-09 12:33:10|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1615293240000|2021-03-09 12:34:00|6665.56|6665.56|6664.86|6664.86|6665.56|6665.56|6664.86|6664.86|0
1615293250000|2021-03-09 12:34:10|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1615293260000|2021-03-09 12:34:20|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1615293270000|2021-03-09 12:34:30|6662.31|6662.31|6661.96|6661.96|6662.31|6662.31|6661.96|6661.96|0
1615293280000|2021-03-09 12:34:40|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|0
1615293300000|2021-03-09 12:35:00|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|0
1615293310000|2021-03-09 12:35:10|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1615293330000|2021-03-09 12:35:30|6660.4|6660.4|6660.05|6660.05|6660.4|6660.4|6660.05|6660.05|0
1615293340000|2021-03-09 12:35:40|6659|6659|6658.07|6658.07|6659|6659|6658.07|6658.07|0
1615293350000|2021-03-09 12:35:50|6657.72|6657.72|6657.93|6657.93|6658.42|6658.42|6657.72|6657.72|0
1615293370000|2021-03-09 12:36:10|6657.56|6657.56|6657.74|6657.74|6657.74|6657.74|6657.56|6657.56|0
1615293420000|2021-03-09 12:37:00|6657.04|6657.04|6655.17|6655.17|6657.04|6657.04|6655.17|6655.17|0
1615293430000|2021-03-09 12:37:10|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1615293450000|2021-03-09 12:37:30|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1615293460000|2021-03-09 12:37:40|6653.76|6653.76|6653.05|6653.05|6653.76|6653.76|6653.05|6653.05|0
1615293470000|2021-03-09 12:37:50|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1615293480000|2021-03-09 12:38:00|6652.7|6652.7|6651.03|6651.03|6652.7|6652.7|6651.03|6651.03|0
1615293520000|2021-03-09 12:38:40|6650.68|6650.68|6651.73|6651.73|6651.73|6651.73|6650.68|6650.68|0
1615293540000|2021-03-09 12:39:00|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|0
1615293550000|2021-03-09 12:39:10|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1615293570000|2021-03-09 12:39:30|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1615293580000|2021-03-09 12:39:40|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1615293610000|2021-03-09 12:40:10|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1615293620000|2021-03-09 12:40:20|6649.89|6649.89|6649.36|6649.36|6649.89|6649.89|6649.36|6649.36|0
1615293630000|2021-03-09 12:40:30|6649.54|6649.54|6649.9|6649.9|6649.9|6649.9|6649.19|6649.19|0
1615293660000|2021-03-09 12:41:00|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1615293670000|2021-03-09 12:41:10|6649.06|6649.06|6648.71|6648.71|6649.06|6649.06|6648.71|6648.71|0
1615293680000|2021-03-09 12:41:20|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1615293690000|2021-03-09 12:41:30|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1615293710000|2021-03-09 12:41:50|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1615293720000|2021-03-09 12:42:00|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1615293730000|2021-03-09 12:42:10|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1615293760000|2021-03-09 12:42:40|6647.67|6647.67|6647.87|6647.87|6647.87|6647.87|6647.67|6647.67|0
1615293770000|2021-03-09 12:42:50|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1615293780000|2021-03-09 12:43:00|6647.15|6647.15|6647.2|6647.2|6647.9|6647.9|6647.15|6647.15|0
1615293790000|2021-03-09 12:43:10|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1615293830000|2021-03-09 12:43:50|6646.86|6646.86|6647.14|6647.14|6647.14|6647.14|6646.86|6646.86|0
1615293840000|2021-03-09 12:44:00|6647.49|6647.49|6647.84|6647.84|6647.84|6647.84|6647.49|6647.49|0
1615293870000|2021-03-09 12:44:30|6646.34|6646.34|6644.57|6644.57|6646.34|6646.34|6644.57|6644.57|0
1615293910000|2021-03-09 12:45:10|6644.22|6644.22|6644.03|6644.03|6644.22|6644.22|6644.03|6644.03|0
1615293940000|2021-03-09 12:45:40|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1615293950000|2021-03-09 12:45:50|6644.67|6644.67|6646.07|6646.07|6646.07|6646.07|6644.67|6644.67|0
1615293970000|2021-03-09 12:46:10|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1615293980000|2021-03-09 12:46:20|6646.6|6646.6|6646.95|6646.95|6646.95|6646.95|6646.6|6646.6|0
1615294010000|2021-03-09 12:46:50|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1615294020000|2021-03-09 12:47:00|6646.69|6646.69|6646.22|6646.22|6647.26|6647.26|6646.22|6646.22|0
1615294050000|2021-03-09 12:47:30|6646.01|6646.01|6645.82|6645.82|6646.01|6646.01|6645.82|6645.82|0
1615294060000|2021-03-09 12:47:40|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1615294070000|2021-03-09 12:47:50|6643.4|6643.4|6642.33|6642.33|6643.4|6643.4|6642.33|6642.33|0
1615294080000|2021-03-09 12:48:00|6642.68|6642.68|6643.05|6643.05|6643.05|6643.05|6642.68|6642.68|0
1615294090000|2021-03-09 12:48:10|6642.19|6642.19|6641|6641|6642.19|6642.19|6641|6641|0
1615294100000|2021-03-09 12:48:20|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1615294120000|2021-03-09 12:48:40|6639.81|6639.81|6639.46|6639.46|6639.81|6639.81|6639.46|6639.46|0
1615294130000|2021-03-09 12:48:50|6638.76|6638.76|6639.51|6639.51|6639.51|6639.51|6638.76|6638.76|0
1615294140000|2021-03-09 12:49:00|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1615294150000|2021-03-09 12:49:10|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1615294180000|2021-03-09 12:49:40|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1615294200000|2021-03-09 12:50:00|6638.4|6638.4|6639.1|6639.1|6639.1|6639.1|6638.4|6638.4|0
1615294210000|2021-03-09 12:50:10|6639.45|6639.45|6640.54|6640.54|6640.54|6640.54|6639.45|6639.45|0
1615294220000|2021-03-09 12:50:20|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1615294230000|2021-03-09 12:50:30|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1615294270000|2021-03-09 12:51:10|6641.44|6641.44|6642.63|6642.63|6642.63|6642.63|6641.44|6641.44|0
1615294280000|2021-03-09 12:51:20|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|0
1615294300000|2021-03-09 12:51:40|6642.43|6642.43|6641.71|6641.71|6642.43|6642.43|6641.71|6641.71|0
1615294310000|2021-03-09 12:51:50|6641.01|6641.01|6641.2|6641.2|6641.2|6641.2|6640.15|6640.15|0
1615294340000|2021-03-09 12:52:20|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|0
1615294360000|2021-03-09 12:52:40|6640.05|6640.05|6639.7|6639.7|6640.05|6640.05|6639.7|6639.7|0
1615294370000|2021-03-09 12:52:50|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1615294390000|2021-03-09 12:53:10|6639.84|6639.84|6639.22|6639.22|6639.84|6639.84|6639.22|6639.22|0
1615294400000|2021-03-09 12:53:20|6638.87|6638.87|6637.8|6637.8|6638.87|6638.87|6637.61|6637.61|0
1615294410000|2021-03-09 12:53:30|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1615294420000|2021-03-09 12:53:40|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1615294430000|2021-03-09 12:53:50|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|0
1615294440000|2021-03-09 12:54:00|6637.51|6637.51|6638.42|6638.42|6638.42|6638.42|6637.51|6637.51|0
1615294450000|2021-03-09 12:54:10|6638.77|6638.77|6639.48|6639.48|6639.48|6639.48|6638.77|6638.77|0
1615294460000|2021-03-09 12:54:20|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1615294490000|2021-03-09 12:54:50|6639.64|6639.64|6640.34|6640.34|6640.34|6640.34|6639.64|6639.64|0
1615294500000|2021-03-09 12:55:00|6640.05|6640.05|6639.7|6639.7|6640.05|6640.05|6639.7|6639.7|0
1615294510000|2021-03-09 12:55:10|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1615294520000|2021-03-09 12:55:20|6639.91|6639.91|6641.09|6641.09|6641.09|6641.09|6639.91|6639.91|0
1615294530000|2021-03-09 12:55:30|6641.44|6641.44|6642.94|6642.94|6642.94|6642.94|6641.44|6641.44|0
1615294550000|2021-03-09 12:55:50|6643.13|6643.13|6643.47|6643.47|6643.47|6643.47|6643.13|6643.13|0
1615294570000|2021-03-09 12:56:10|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1615294580000|2021-03-09 12:56:20|6643.31|6643.31|6643.5|6643.5|6643.5|6643.5|6643.31|6643.31|0
1615294590000|2021-03-09 12:56:30|6643.31|6643.31|6644.7|6644.7|6644.7|6644.7|6643.31|6643.31|0
1615294610000|2021-03-09 12:56:50|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1615294620000|2021-03-09 12:57:00|6644.71|6644.71|6645.06|6645.06|6645.06|6645.06|6644.71|6644.71|0
1615294630000|2021-03-09 12:57:10|6644.01|6644.01|6643.66|6643.66|6644.01|6644.01|6643.66|6643.66|0
1615294700000|2021-03-09 12:58:20|6644.01|6644.01|6644.71|6644.71|6644.71|6644.71|6644.01|6644.01|0
1615294730000|2021-03-09 12:58:50|6644.34|6644.34|6644.15|6644.15|6644.34|6644.34|6644.15|6644.15|0
1615294750000|2021-03-09 12:59:10|6643.8|6643.8|6643.11|6643.11|6643.8|6643.8|6643.11|6643.11|0
1615294760000|2021-03-09 12:59:20|6643.46|6643.46|6643.66|6643.66|6643.95|6643.95|6643.46|6643.46|0
1615294780000|2021-03-09 12:59:40|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1615294810000|2021-03-09 13:00:10|6644.6|6644.6|6645.65|6645.65|6645.65|6645.65|6644.6|6644.6|0
1615294820000|2021-03-09 13:00:20|6646|6646|6646|6646|6646|6646|6646|6646|0
1615294830000|2021-03-09 13:00:30|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1615294860000|2021-03-09 13:01:00|6647.1|6647.1|6647.45|6647.45|6647.45|6647.45|6647.1|6647.1|0
1615294870000|2021-03-09 13:01:10|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1615294880000|2021-03-09 13:01:20|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1615294910000|2021-03-09 13:01:50|6647.8|6647.8|6647.79|6647.79|6647.8|6647.8|6647.61|6647.61|0
1615294920000|2021-03-09 13:02:00|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1615294930000|2021-03-09 13:02:10|6647.11|6647.11|6646.82|6646.82|6647.11|6647.11|6646.82|6646.82|0
1615294940000|2021-03-09 13:02:20|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1615294950000|2021-03-09 13:02:30|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1615294970000|2021-03-09 13:02:50|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.28|6645.28|0
1615294980000|2021-03-09 13:03:00|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1615294990000|2021-03-09 13:03:10|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1615295010000|2021-03-09 13:03:30|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1615295030000|2021-03-09 13:03:50|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1615295050000|2021-03-09 13:04:10|6646.03|6646.03|6646.38|6646.38|6646.38|6646.38|6646.03|6646.03|0
1615295060000|2021-03-09 13:04:20|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|0
1615295070000|2021-03-09 13:04:30|6644.98|6644.98|6643.58|6643.58|6644.98|6644.98|6643.58|6643.58|0
1615295080000|2021-03-09 13:04:40|6643.23|6643.23|6644.07|6644.07|6644.07|6644.07|6642.74|6642.74|0
1615295160000|2021-03-09 13:06:00|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1615295210000|2021-03-09 13:06:50|6644.01|6644.01|6643.66|6643.66|6644.01|6644.01|6643.66|6643.66|0
1615295220000|2021-03-09 13:07:00|6644.01|6644.01|6644.71|6644.71|6644.71|6644.71|6644.01|6644.01|0
1615295280000|2021-03-09 13:08:00|6644.35|6644.35|6644.17|6644.17|6644.35|6644.35|6643.98|6643.98|0
1615295290000|2021-03-09 13:08:10|6643.8|6643.8|6642.7|6642.7|6643.8|6643.8|6642.7|6642.7|0
1615295300000|2021-03-09 13:08:20|6642.35|6642.35|6641.98|6641.98|6642.35|6642.35|6641.98|6641.98|0
1615295310000|2021-03-09 13:08:30|6642.17|6642.17|6641.65|6641.65|6642.35|6642.35|6641.65|6641.65|0
1615295320000|2021-03-09 13:08:40|6641.37|6641.37|6641.02|6641.02|6641.37|6641.37|6641.02|6641.02|0
1615295330000|2021-03-09 13:08:50|6641.37|6641.37|6641.43|6641.43|6641.71|6641.71|6641.37|6641.37|0
1615295340000|2021-03-09 13:09:00|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1615295350000|2021-03-09 13:09:10|6640.72|6640.72|6641.01|6641.01|6641.01|6641.01|6640.72|6640.72|0
1615295370000|2021-03-09 13:09:30|6640.63|6640.63|6640.81|6640.81|6640.81|6640.81|6640.63|6640.63|0
1615295380000|2021-03-09 13:09:40|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1615295400000|2021-03-09 13:10:00|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1615295410000|2021-03-09 13:10:10|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1615295420000|2021-03-09 13:10:20|6640.47|6640.47|6640.84|6640.84|6640.84|6640.84|6640.47|6640.47|0
1615295430000|2021-03-09 13:10:30|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1615295450000|2021-03-09 13:10:50|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1615295460000|2021-03-09 13:11:00|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1615295480000|2021-03-09 13:11:20|6640.53|6640.53|6641.23|6641.23|6641.23|6641.23|6640.53|6640.53|0
1615295490000|2021-03-09 13:11:30|6641.57|6641.57|6641.23|6641.23|6642.2|6642.2|6641.23|6641.23|0
1615295510000|2021-03-09 13:11:50|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1615295520000|2021-03-09 13:12:00|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1615295530000|2021-03-09 13:12:10|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1615295540000|2021-03-09 13:12:20|6642.62|6642.62|6641.58|6641.58|6642.62|6642.62|6641.58|6641.58|0
1615295570000|2021-03-09 13:12:50|6641.95|6641.95|6642.3|6642.3|6642.3|6642.3|6641.95|6641.95|0
1615295580000|2021-03-09 13:13:00|6641.95|6641.95|6641.87|6641.87|6641.95|6641.95|6641.58|6641.58|0
1615295590000|2021-03-09 13:13:10|6642.22|6642.22|6643.82|6643.82|6643.82|6643.82|6642.22|6642.22|0
1615295600000|2021-03-09 13:13:20|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1615295630000|2021-03-09 13:13:50|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1615295650000|2021-03-09 13:14:10|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1615295700000|2021-03-09 13:15:00|6643.41|6643.41|6643.4|6643.4|6643.76|6643.76|6643.4|6643.4|0
1615295710000|2021-03-09 13:15:10|6643.06|6643.06|6642.71|6642.71|6643.06|6643.06|6642.71|6642.71|0
1615295720000|2021-03-09 13:15:20|6643.4|6643.4|6643.69|6643.69|6643.69|6643.69|6643.4|6643.4|0
1615295750000|2021-03-09 13:15:50|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1615295760000|2021-03-09 13:16:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1615295770000|2021-03-09 13:16:10|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1615295790000|2021-03-09 13:16:30|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1615295810000|2021-03-09 13:16:50|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1615295830000|2021-03-09 13:17:10|6643.45|6643.45|6643.27|6643.27|6643.45|6643.45|6643.27|6643.27|0
1615295840000|2021-03-09 13:17:20|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1615295870000|2021-03-09 13:17:50|6642.22|6642.22|6641.87|6641.87|6642.22|6642.22|6641.87|6641.87|0
1615295880000|2021-03-09 13:18:00|6641.52|6641.52|6641.17|6641.17|6641.52|6641.52|6641.17|6641.17|0
1615295900000|2021-03-09 13:18:20|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1615295910000|2021-03-09 13:18:30|6640.47|6640.47|6640.18|6640.18|6640.47|6640.47|6640.18|6640.18|0
1615295920000|2021-03-09 13:18:40|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1615295930000|2021-03-09 13:18:50|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.48|6639.48|0
1615295960000|2021-03-09 13:19:20|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|0
1615295990000|2021-03-09 13:19:50|6638.85|6638.85|6638.36|6638.36|6638.85|6638.85|6638.36|6638.36|0
1615296000000|2021-03-09 13:20:00|6638.54|6638.54|6638.89|6638.89|6638.89|6638.89|6638.54|6638.54|0
1615296010000|2021-03-09 13:20:10|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.01|6638.01|0
1615296030000|2021-03-09 13:20:30|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.16|6638.16|0
1615296040000|2021-03-09 13:20:40|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1615296050000|2021-03-09 13:20:50|6636.52|6636.52|6636.35|6636.35|6636.52|6636.52|6636.17|6636.17|0
1615296060000|2021-03-09 13:21:00|6637.05|6637.05|6637.75|6637.75|6637.75|6637.75|6637.05|6637.05|0
1615296070000|2021-03-09 13:21:10|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1615296080000|2021-03-09 13:21:20|6637.75|6637.75|6636.5|6636.5|6637.75|6637.75|6636.5|6636.5|0
1615296090000|2021-03-09 13:21:30|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1615296100000|2021-03-09 13:21:40|6637.38|6637.38|6636.28|6636.28|6637.38|6637.38|6636.28|6636.28|0
1615296140000|2021-03-09 13:22:20|6635.58|6635.58|6635.41|6635.41|6635.76|6635.76|6635.41|6635.41|0
1615296160000|2021-03-09 13:22:40|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|0
1615296190000|2021-03-09 13:23:10|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1615296220000|2021-03-09 13:23:40|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1615296240000|2021-03-09 13:24:00|6633.5|6633.5|6634.2|6634.2|6634.2|6634.2|6633.5|6633.5|0
1615296250000|2021-03-09 13:24:10|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1615296260000|2021-03-09 13:24:20|6635.28|6635.28|6635.1|6635.1|6635.28|6635.28|6635.1|6635.1|0
1615296280000|2021-03-09 13:24:40|6635.46|6635.46|6635.12|6635.12|6635.46|6635.46|6635.12|6635.12|0
1615296290000|2021-03-09 13:24:50|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1615296300000|2021-03-09 13:25:00|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1615296340000|2021-03-09 13:25:40|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1615296400000|2021-03-09 13:26:40|6634.06|6634.06|6634.77|6634.77|6634.77|6634.77|6634.06|6634.06|0
1615296420000|2021-03-09 13:27:00|6635.46|6635.46|6636.16|6636.16|6636.16|6636.16|6635.46|6635.46|0
1615296430000|2021-03-09 13:27:10|6636.51|6636.51|6636.51|6636.51|6636.86|6636.86|6636.51|6636.51|0
1615296440000|2021-03-09 13:27:20|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1615296450000|2021-03-09 13:27:30|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1615296470000|2021-03-09 13:27:50|6636.27|6636.27|6636.27|6636.27|6636.56|6636.56|6636.27|6636.27|0
1615296490000|2021-03-09 13:28:10|6636.97|6636.97|6637.85|6637.85|6637.85|6637.85|6636.97|6636.97|0
1615296500000|2021-03-09 13:28:20|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1615296510000|2021-03-09 13:28:30|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1615296520000|2021-03-09 13:28:40|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1615296530000|2021-03-09 13:28:50|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1615296540000|2021-03-09 13:29:00|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1615296550000|2021-03-09 13:29:10|6639.44|6639.44|6638.95|6638.95|6639.44|6639.44|6638.95|6638.95|0
1615296590000|2021-03-09 13:29:50|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1615296610000|2021-03-09 13:30:10|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|0
1615296620000|2021-03-09 13:30:20|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1615296630000|2021-03-09 13:30:30|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1615296650000|2021-03-09 13:30:50|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1615296670000|2021-03-09 13:31:10|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1615296700000|2021-03-09 13:31:40|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|0
1615296710000|2021-03-09 13:31:50|6638.35|6638.35|6637.98|6637.98|6638.35|6638.35|6637.98|6637.98|0
1615296720000|2021-03-09 13:32:00|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1615296730000|2021-03-09 13:32:10|6636.93|6636.93|6636.4|6636.4|6636.93|6636.93|6636.4|6636.4|0
1615296740000|2021-03-09 13:32:20|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1615296780000|2021-03-09 13:33:00|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1615296790000|2021-03-09 13:33:10|6634.72|6634.72|6635.47|6635.47|6635.47|6635.47|6634.72|6634.72|0
1615296810000|2021-03-09 13:33:30|6636.22|6636.22|6636.78|6636.78|6636.78|6636.78|6636.22|6636.22|0
1615296820000|2021-03-09 13:33:40|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|0
1615296830000|2021-03-09 13:33:50|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|0
1615296840000|2021-03-09 13:34:00|6636.57|6636.57|6637.97|6637.97|6637.97|6637.97|6636.57|6636.57|0
1615296850000|2021-03-09 13:34:10|6637.62|6637.62|6637.25|6637.25|6637.62|6637.62|6637.25|6637.25|0
1615296860000|2021-03-09 13:34:20|6636.9|6636.9|6638.75|6638.75|6638.75|6638.75|6636.9|6636.9|0
1615296870000|2021-03-09 13:34:30|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1615296880000|2021-03-09 13:34:40|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1615296900000|2021-03-09 13:35:00|6639.45|6639.45|6637.95|6637.95|6639.45|6639.45|6637.95|6637.95|0
1615296910000|2021-03-09 13:35:10|6637.76|6637.76|6637.58|6637.58|6637.76|6637.76|6637.23|6637.23|0
1615296920000|2021-03-09 13:35:20|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1615296940000|2021-03-09 13:35:40|6638.28|6638.28|6638.63|6638.63|6638.63|6638.63|6638.28|6638.28|0
1615296960000|2021-03-09 13:36:00|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1615296970000|2021-03-09 13:36:10|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|0
1615296980000|2021-03-09 13:36:20|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1615296990000|2021-03-09 13:36:30|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1615297010000|2021-03-09 13:36:50|6639.33|6639.33|6639.61|6639.61|6639.61|6639.61|6639.33|6639.33|0
1615297020000|2021-03-09 13:37:00|6639.26|6639.26|6638.92|6638.92|6639.26|6639.26|6638.92|6638.92|0
1615297040000|2021-03-09 13:37:20|6638.56|6638.56|6638.21|6638.21|6638.56|6638.56|6638.21|6638.21|0
1615297050000|2021-03-09 13:37:30|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|0
1615297080000|2021-03-09 13:38:00|6638.38|6638.38|6638.01|6638.01|6638.38|6638.38|6638.01|6638.01|0
1615297090000|2021-03-09 13:38:10|6638.75|6638.75|6637.25|6637.25|6638.75|6638.75|6636.5|6636.5|0
1615297100000|2021-03-09 13:38:20|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1615297110000|2021-03-09 13:38:30|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|0
1615297120000|2021-03-09 13:38:40|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|0
1615297130000|2021-03-09 13:38:50|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1615297140000|2021-03-09 13:39:00|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1615297150000|2021-03-09 13:39:10|6637.96|6637.96|6637.6|6637.6|6637.96|6637.96|6637.6|6637.6|0
1615297160000|2021-03-09 13:39:20|6636.91|6636.91|6636.21|6636.21|6636.91|6636.91|6636.21|6636.21|0
1615297170000|2021-03-09 13:39:30|6636.5|6636.5|6636.01|6636.01|6636.5|6636.5|6636.01|6636.01|0
1615297180000|2021-03-09 13:39:40|6635.31|6635.31|6634.95|6634.95|6635.31|6635.31|6634.95|6634.95|0
1615297190000|2021-03-09 13:39:50|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1615297200000|2021-03-09 13:40:00|6633.97|6633.97|6635.02|6635.02|6635.02|6635.02|6633.97|6633.97|0
1615297210000|2021-03-09 13:40:10|6635.37|6635.37|6635.22|6635.22|6635.71|6635.71|6635.02|6635.02|0
1615297260000|2021-03-09 13:41:00|6635.58|6635.58|6636.28|6636.28|6636.28|6636.28|6635.58|6635.58|0
1615297270000|2021-03-09 13:41:10|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1615297280000|2021-03-09 13:41:20|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1615297320000|2021-03-09 13:42:00|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1615297330000|2021-03-09 13:42:10|6634.18|6634.18|6634.18|6634.18|6634.88|6634.88|6634.18|6634.18|0
1615297340000|2021-03-09 13:42:20|6634.93|6634.93|6634.23|6634.23|6634.93|6634.93|6634.23|6634.23|0
1615297350000|2021-03-09 13:42:30|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|0
1615297360000|2021-03-09 13:42:40|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1615297370000|2021-03-09 13:42:50|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1615297380000|2021-03-09 13:43:00|6635.28|6635.28|6634.74|6634.74|6635.63|6635.63|6634.74|6634.74|0
1615297390000|2021-03-09 13:43:10|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1615297400000|2021-03-09 13:43:20|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1615297410000|2021-03-09 13:43:30|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1615297420000|2021-03-09 13:43:40|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1615297430000|2021-03-09 13:43:50|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1615297440000|2021-03-09 13:44:00|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|0
1615297450000|2021-03-09 13:44:10|6636.62|6636.62|6636.62|6636.62|6637.1|6637.1|6636.62|6636.62|0
1615297480000|2021-03-09 13:44:40|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|0
1615297500000|2021-03-09 13:45:00|6636.61|6636.61|6637.31|6637.31|6637.31|6637.31|6636.61|6636.61|0
1615297530000|2021-03-09 13:45:30|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1615297550000|2021-03-09 13:45:50|6635.64|6635.64|6635.29|6635.29|6635.64|6635.64|6635.29|6635.29|0
1615297610000|2021-03-09 13:46:50|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1615297620000|2021-03-09 13:47:00|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1615297660000|2021-03-09 13:47:40|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1615297670000|2021-03-09 13:47:50|6635.72|6635.72|6636.07|6636.07|6636.07|6636.07|6635.37|6635.37|0
1615297680000|2021-03-09 13:48:00|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1615297700000|2021-03-09 13:48:20|6636.93|6636.93|6637.22|6637.22|6637.22|6637.22|6636.52|6636.52|0
1615297710000|2021-03-09 13:48:30|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1615297720000|2021-03-09 13:48:40|6637.94|6637.94|6637.75|6637.75|6637.94|6637.94|6637.75|6637.75|0
1615297740000|2021-03-09 13:49:00|6638.45|6638.45|6639.15|6639.15|6639.15|6639.15|6638.45|6638.45|0
1615297750000|2021-03-09 13:49:10|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1615297760000|2021-03-09 13:49:20|6639.5|6639.5|6639.85|6639.85|6639.85|6639.85|6639.5|6639.5|0
1615297780000|2021-03-09 13:49:40|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1615297790000|2021-03-09 13:49:50|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1615297800000|2021-03-09 13:50:00|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1615297820000|2021-03-09 13:50:20|6640.32|6640.32|6639.79|6639.79|6640.67|6640.67|6639.79|6639.79|0
1615297830000|2021-03-09 13:50:30|6639.43|6639.43|6639.79|6639.79|6639.79|6639.79|6639.43|6639.43|0
1615297840000|2021-03-09 13:50:40|6639.44|6639.44|6639.09|6639.09|6639.44|6639.44|6638.73|6638.73|0
1615297850000|2021-03-09 13:50:50|6638.74|6638.74|6638.03|6638.03|6638.74|6638.74|6638.03|6638.03|0
1615297860000|2021-03-09 13:51:00|6638.39|6638.39|6640.13|6640.13|6640.13|6640.13|6638.39|6638.39|0
1615297870000|2021-03-09 13:51:10|6640.83|6640.83|6641.01|6641.01|6641.01|6641.01|6640.83|6640.83|0
1615297880000|2021-03-09 13:51:20|6640.31|6640.31|6640.48|6640.48|6640.66|6640.66|6640.31|6640.31|0
1615297890000|2021-03-09 13:51:30|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1615297900000|2021-03-09 13:51:40|6639.2|6639.2|6639.55|6639.55|6639.55|6639.55|6639.2|6639.2|0
1615297910000|2021-03-09 13:51:50|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|0
1615297920000|2021-03-09 13:52:00|6640.19|6640.19|6640.38|6640.38|6640.38|6640.38|6640.19|6640.19|0
1615297930000|2021-03-09 13:52:10|6640.03|6640.03|6640.43|6640.43|6640.43|6640.43|6639.68|6639.68|0
1615297960000|2021-03-09 13:52:40|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1615297980000|2021-03-09 13:53:00|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1615297990000|2021-03-09 13:53:10|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1615298000000|2021-03-09 13:53:20|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1615298010000|2021-03-09 13:53:30|6642.62|6642.62|6643.32|6643.32|6643.53|6643.53|6642.62|6642.62|0
1615298020000|2021-03-09 13:53:40|6642.62|6642.62|6643.33|6643.33|6643.33|6643.33|6642.28|6642.28|0
1615298030000|2021-03-09 13:53:50|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1615298040000|2021-03-09 13:54:00|6643.33|6643.33|6642.63|6642.63|6643.33|6643.33|6642.63|6642.63|0
1615298050000|2021-03-09 13:54:10|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1615298060000|2021-03-09 13:54:20|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1615298070000|2021-03-09 13:54:30|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1615298090000|2021-03-09 13:54:50|6642.18|6642.18|6641.81|6641.81|6642.18|6642.18|6641.81|6641.81|0
1615298100000|2021-03-09 13:55:00|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1615298110000|2021-03-09 13:55:10|6641.41|6641.41|6640.71|6640.71|6641.41|6641.41|6640.71|6640.71|0
1615298130000|2021-03-09 13:55:30|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1615298140000|2021-03-09 13:55:40|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1615298150000|2021-03-09 13:55:50|6640.75|6640.75|6641.1|6641.1|6641.1|6641.1|6640.75|6640.75|0
1615298160000|2021-03-09 13:56:00|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1615298170000|2021-03-09 13:56:10|6641.04|6641.04|6640.55|6640.55|6641.04|6641.04|6640.55|6640.55|0
1615298180000|2021-03-09 13:56:20|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1615298220000|2021-03-09 13:57:00|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1615298230000|2021-03-09 13:57:10|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1615298240000|2021-03-09 13:57:20|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1615298280000|2021-03-09 13:58:00|6640.87|6640.87|6642.66|6642.66|6642.66|6642.66|6640.87|6640.87|0
1615298290000|2021-03-09 13:58:10|6643.36|6643.36|6644.21|6644.21|6644.69|6644.69|6643.36|6643.36|0
1615298300000|2021-03-09 13:58:20|6644.49|6644.49|6645.33|6645.33|6645.33|6645.33|6643.8|6643.8|0
1615298310000|2021-03-09 13:58:30|6644.63|6644.63|6646.53|6646.53|6646.53|6646.53|6644.63|6644.63|0
1615298330000|2021-03-09 13:58:50|6645.48|6645.48|6645.83|6645.83|6645.83|6645.83|6645.48|6645.48|0
1615298340000|2021-03-09 13:59:00|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1615298350000|2021-03-09 13:59:10|6645.85|6645.85|6646.22|6646.22|6646.22|6646.22|6645.85|6645.85|0
1615298360000|2021-03-09 13:59:20|6645.52|6645.52|6643.9|6643.9|6645.52|6645.52|6643.9|6643.9|0
1615298380000|2021-03-09 13:59:40|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1615298390000|2021-03-09 13:59:50|6643.9|6643.9|6644.65|6644.65|6644.65|6644.65|6643.9|6643.9|0
1615298400000|2021-03-09 14:00:00|6645.35|6645.35|6645|6645|6645.35|6645.35|6645|6645|0
1615298410000|2021-03-09 14:00:10|6645.35|6645.35|6645.69|6645.69|6646.05|6646.05|6645.35|6645.35|0
1615298420000|2021-03-09 14:00:20|6645.88|6645.88|6645.69|6645.69|6645.88|6645.88|6645.69|6645.69|0
1615298430000|2021-03-09 14:00:30|6645.88|6645.88|6646.06|6646.06|6646.06|6646.06|6645.88|6645.88|0
1615298440000|2021-03-09 14:00:40|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1615298450000|2021-03-09 14:00:50|6646.41|6646.41|6646.24|6646.24|6646.6|6646.6|6646.24|6646.24|0
1615298460000|2021-03-09 14:01:00|6646.53|6646.53|6647.07|6647.07|6647.07|6647.07|6646.53|6646.53|0
1615298470000|2021-03-09 14:01:10|6647.62|6647.62|6647.81|6647.81|6647.81|6647.81|6647.62|6647.62|0
1615298490000|2021-03-09 14:01:30|6648.29|6648.29|6648.64|6648.64|6648.64|6648.64|6648.29|6648.29|0
1615298500000|2021-03-09 14:01:40|6648.99|6648.99|6649.48|6649.48|6649.48|6649.48|6648.99|6648.99|0
1615298510000|2021-03-09 14:01:50|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1615298530000|2021-03-09 14:02:10|6648.43|6648.43|6648.72|6648.72|6648.72|6648.72|6648.43|6648.43|0
1615298570000|2021-03-09 14:02:50|6648.88|6648.88|6648.6|6648.6|6648.88|6648.88|6648.6|6648.6|0
1615298590000|2021-03-09 14:03:10|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|0
1615298600000|2021-03-09 14:03:20|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1615298610000|2021-03-09 14:03:30|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1615298620000|2021-03-09 14:03:40|6647|6647|6647.35|6647.35|6647.35|6647.35|6647|6647|0
1615298640000|2021-03-09 14:04:00|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1615298660000|2021-03-09 14:04:20|6646.98|6646.98|6649.1|6649.1|6649.1|6649.1|6646.98|6646.98|0
1615298670000|2021-03-09 14:04:30|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|0
1615298680000|2021-03-09 14:04:40|6648.11|6648.11|6647.95|6647.95|6648.3|6648.3|6647.76|6647.76|0
1615298690000|2021-03-09 14:04:50|6646.18|6646.18|6644.43|6644.43|6646.35|6646.35|6644.43|6644.43|0
1615298700000|2021-03-09 14:05:00|6644.61|6644.61|6644.47|6644.47|6644.61|6644.61|6644.12|6644.12|0
1615298710000|2021-03-09 14:05:10|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1615298730000|2021-03-09 14:05:30|6643.94|6643.94|6643.07|6643.07|6643.94|6643.94|6643.07|6643.07|0
1615298740000|2021-03-09 14:05:40|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1615298750000|2021-03-09 14:05:50|6643.47|6643.47|6643.12|6643.12|6643.47|6643.47|6643.12|6643.12|0
1615298770000|2021-03-09 14:06:10|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1615298800000|2021-03-09 14:06:40|6643.29|6643.29|6643.1|6643.1|6643.29|6643.29|6643.1|6643.1|0
1615298820000|2021-03-09 14:07:00|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1615298830000|2021-03-09 14:07:10|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1615298840000|2021-03-09 14:07:20|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1615298850000|2021-03-09 14:07:30|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1615298870000|2021-03-09 14:07:50|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1615298900000|2021-03-09 14:08:20|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1615298910000|2021-03-09 14:08:30|6645.54|6645.54|6646.52|6646.52|6646.52|6646.52|6645.54|6645.54|0
1615298920000|2021-03-09 14:08:40|6647.5|6647.5|6648.47|6648.47|6648.47|6648.47|6647.5|6647.5|0
1615298940000|2021-03-09 14:09:00|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1615298950000|2021-03-09 14:09:10|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1615298970000|2021-03-09 14:09:30|6648.59|6648.59|6648.24|6648.24|6648.59|6648.59|6648.24|6648.24|0
1615298980000|2021-03-09 14:09:40|6648.73|6648.73|6647.98|6647.98|6648.73|6648.73|6647.98|6647.98|0
1615298990000|2021-03-09 14:09:50|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|0
1615299000000|2021-03-09 14:10:00|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1615299040000|2021-03-09 14:10:40|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|0
1615299070000|2021-03-09 14:11:10|6648.81|6648.81|6648.46|6648.46|6648.81|6648.81|6648.46|6648.46|0
1615299080000|2021-03-09 14:11:20|6647.48|6647.48|6644.96|6644.96|6647.48|6647.48|6644.26|6644.26|0
1615299090000|2021-03-09 14:11:30|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1615299120000|2021-03-09 14:12:00|6646.2|6646.2|6648.01|6648.01|6648.01|6648.01|6646.2|6646.2|0
1615299130000|2021-03-09 14:12:10|6648.5|6648.5|6648.15|6648.15|6648.5|6648.5|6648.15|6648.15|0
1615299140000|2021-03-09 14:12:20|6648.5|6648.5|6648.29|6648.29|6648.5|6648.5|6647.8|6647.8|0
1615299160000|2021-03-09 14:12:40|6648.99|6648.99|6649.34|6649.34|6649.34|6649.34|6648.99|6648.99|0
1615299170000|2021-03-09 14:12:50|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1615299190000|2021-03-09 14:13:10|6650.11|6650.11|6650.46|6650.46|6650.46|6650.46|6650.11|6650.11|0
1615299200000|2021-03-09 14:13:20|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1615299230000|2021-03-09 14:13:50|6651.74|6651.74|6652.48|6652.48|6652.48|6652.48|6651.74|6651.74|0
1615299240000|2021-03-09 14:14:00|6653.23|6653.23|6653.58|6653.58|6653.58|6653.58|6653.23|6653.23|0
1615299250000|2021-03-09 14:14:10|6653.76|6653.76|6656.37|6656.37|6656.37|6656.37|6653.76|6653.76|0
1615299260000|2021-03-09 14:14:20|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1615299270000|2021-03-09 14:14:30|6657.42|6657.42|6657.07|6657.07|6657.42|6657.42|6657.07|6657.07|0
1615299280000|2021-03-09 14:14:40|6657.25|6657.25|6657.6|6657.6|6657.6|6657.6|6657.25|6657.25|0
1615299290000|2021-03-09 14:14:50|6657.95|6657.95|6657.25|6657.25|6657.95|6657.95|6657.25|6657.25|0
1615299300000|2021-03-09 14:15:00|6656.76|6656.76|6658.68|6658.68|6658.68|6658.68|6656.76|6656.76|0
1615299320000|2021-03-09 14:15:20|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1615299350000|2021-03-09 14:15:50|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1615299370000|2021-03-09 14:16:10|6658.68|6658.68|6658.5|6658.5|6658.68|6658.68|6658.5|6658.5|0
1615299380000|2021-03-09 14:16:20|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1615299400000|2021-03-09 14:16:40|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1615299410000|2021-03-09 14:16:50|6657.74|6657.74|6657.04|6657.04|6657.74|6657.74|6657.04|6657.04|0
1615299440000|2021-03-09 14:17:20|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1615299450000|2021-03-09 14:17:30|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1615299460000|2021-03-09 14:17:40|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1615299470000|2021-03-09 14:17:50|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1615299480000|2021-03-09 14:18:00|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1615299490000|2021-03-09 14:18:10|6655.76|6655.76|6656.69|6656.69|6656.69|6656.69|6654.94|6654.94|0
1615299500000|2021-03-09 14:18:20|6656.87|6656.87|6656.43|6656.43|6657.06|6657.06|6656.08|6656.08|0
1615299540000|2021-03-09 14:19:00|6656.08|6656.08|6656.43|6656.43|6656.43|6656.43|6656.08|6656.08|0
1615299550000|2021-03-09 14:19:10|6656.92|6656.92|6657.4|6657.4|6657.4|6657.4|6656.92|6656.92|0
1615299560000|2021-03-09 14:19:20|6656.65|6656.65|6655.67|6655.67|6656.72|6656.72|6655.67|6655.67|0
1615299570000|2021-03-09 14:19:30|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1615299590000|2021-03-09 14:19:50|6655.57|6655.57|6655.59|6655.59|6655.59|6655.59|6655.57|6655.57|0
1615299600000|2021-03-09 14:20:00|6655.96|6655.96|6655.77|6655.77|6655.96|6655.96|6655.77|6655.77|0
1615299610000|2021-03-09 14:20:10|6655.59|6655.59|6656.14|6656.14|6656.14|6656.14|6655.59|6655.59|0
1615299620000|2021-03-09 14:20:20|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1615299630000|2021-03-09 14:20:30|6655.8|6655.8|6655.05|6655.05|6655.8|6655.8|6655.05|6655.05|0
1615299640000|2021-03-09 14:20:40|6655.4|6655.4|6655.66|6655.66|6655.66|6655.66|6654.91|6654.91|0
1615299650000|2021-03-09 14:20:50|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1615299690000|2021-03-09 14:21:30|6655.49|6655.49|6655.51|6655.51|6655.7|6655.7|6655.49|6655.49|0
1615299700000|2021-03-09 14:21:40|6655.16|6655.16|6655.58|6655.58|6655.58|6655.58|6655.16|6655.16|0
1615299710000|2021-03-09 14:21:50|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1615299730000|2021-03-09 14:22:10|6655.76|6655.76|6655.95|6655.95|6655.95|6655.95|6655.76|6655.76|0
1615299740000|2021-03-09 14:22:20|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|0
1615299770000|2021-03-09 14:22:50|6655.78|6655.78|6655.08|6655.08|6655.78|6655.78|6655.08|6655.08|0
1615299780000|2021-03-09 14:23:00|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1615299790000|2021-03-09 14:23:10|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1615299800000|2021-03-09 14:23:20|6655.78|6655.78|6656.15|6656.15|6656.15|6656.15|6655.78|6655.78|0
1615299810000|2021-03-09 14:23:30|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1615299820000|2021-03-09 14:23:40|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1615299860000|2021-03-09 14:24:20|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1615299880000|2021-03-09 14:24:40|6656.57|6656.57|6656.22|6656.22|6656.57|6656.57|6656.22|6656.22|0
1615299900000|2021-03-09 14:25:00|6656.71|6656.71|6656.36|6656.36|6656.71|6656.71|6656.36|6656.36|0
1615299910000|2021-03-09 14:25:10|6654.92|6654.92|6655.67|6655.67|6655.67|6655.67|6654.92|6654.92|0
1615299920000|2021-03-09 14:25:20|6656.16|6656.16|6657.35|6657.35|6657.7|6657.7|6656.16|6656.16|0
1615299930000|2021-03-09 14:25:30|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1615299940000|2021-03-09 14:25:40|6657.29|6657.29|6657.98|6657.98|6657.98|6657.98|6657.29|6657.29|0
1615299970000|2021-03-09 14:26:10|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1615299980000|2021-03-09 14:26:20|6657.43|6657.43|6656.94|6656.94|6657.43|6657.43|6656.94|6656.94|0
1615300000000|2021-03-09 14:26:40|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1615300010000|2021-03-09 14:26:50|6657.08|6657.08|6657.43|6657.43|6657.43|6657.43|6657.08|6657.08|0
1615300020000|2021-03-09 14:27:00|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1615300060000|2021-03-09 14:27:40|6657.63|6657.63|6657.28|6657.28|6657.63|6657.63|6657.09|6657.09|0
1615300070000|2021-03-09 14:27:50|6657.46|6657.46|6657.65|6657.65|6657.65|6657.65|6657.46|6657.46|0
1615300080000|2021-03-09 14:28:00|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1615300090000|2021-03-09 14:28:10|6658.84|6658.84|6659.33|6659.33|6659.33|6659.33|6658.84|6658.84|0
1615300120000|2021-03-09 14:28:40|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1615300150000|2021-03-09 14:29:10|6658.23|6658.23|6658.93|6658.93|6658.93|6658.93|6658.23|6658.23|0
1615300160000|2021-03-09 14:29:20|6658.58|6658.58|6658.29|6658.29|6658.58|6658.58|6658.29|6658.29|0
1615300190000|2021-03-09 14:29:50|6657.94|6657.94|6656.47|6656.47|6657.94|6657.94|6656.47|6656.47|0
1615300200000|2021-03-09 14:30:00|6656.28|6656.28|6656.56|6656.56|6657.39|6657.39|6655.93|6655.93|0
1615300210000|2021-03-09 14:30:10|6656.21|6656.21|6658.37|6658.37|6658.37|6658.37|6656.21|6656.21|0
1615300220000|2021-03-09 14:30:20|6658.72|6658.72|6659.01|6659.01|6659.01|6659.01|6658.72|6658.72|0
1615300230000|2021-03-09 14:30:30|6659.3|6659.3|6658.44|6658.44|6659.3|6659.3|6658.44|6658.44|0
1615300240000|2021-03-09 14:30:40|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1615300250000|2021-03-09 14:30:50|6657.8|6657.8|6658.29|6658.29|6658.64|6658.64|6657.8|6657.8|0
1615300270000|2021-03-09 14:31:10|6658.78|6658.78|6655.63|6655.63|6658.78|6658.78|6655.63|6655.63|0
1615300280000|2021-03-09 14:31:20|6655.28|6655.28|6657.02|6657.02|6657.02|6657.02|6655.28|6655.28|0
1615300290000|2021-03-09 14:31:30|6656.84|6656.84|6657.21|6657.21|6657.21|6657.21|6656.84|6656.84|0
1615300300000|2021-03-09 14:31:40|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1615300310000|2021-03-09 14:31:50|6657.76|6657.76|6658.13|6658.13|6658.13|6658.13|6657.76|6657.76|0
1615300320000|2021-03-09 14:32:00|6658.32|6658.32|6661.72|6661.72|6661.72|6661.72|6658.32|6658.32|0
1615300330000|2021-03-09 14:32:10|6662.21|6662.21|6663.6|6663.6|6663.6|6663.6|6662.21|6662.21|0
1615300340000|2021-03-09 14:32:20|6664.5|6664.5|6666.85|6666.85|6666.85|6666.85|6664.5|6664.5|0
1615300350000|2021-03-09 14:32:30|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1615300360000|2021-03-09 14:32:40|6663.42|6663.42|6662.16|6662.16|6663.42|6663.42|6662.16|6662.16|0
1615300370000|2021-03-09 14:32:50|6661.81|6661.81|6663.73|6663.73|6663.73|6663.73|6661.81|6661.81|0
1615300380000|2021-03-09 14:33:00|6663.02|6663.02|6664.42|6664.42|6664.42|6664.42|6663.02|6663.02|0
1615300390000|2021-03-09 14:33:10|6664.05|6664.05|6663.3|6663.3|6664.05|6664.05|6663.3|6663.3|0
1615300410000|2021-03-09 14:33:30|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1615300430000|2021-03-09 14:33:50|6662.77|6662.77|6663.56|6663.56|6663.56|6663.56|6662.77|6662.77|0
1615300440000|2021-03-09 14:34:00|6663.91|6663.91|6664.55|6664.55|6664.55|6664.55|6663.91|6663.91|0
1615300450000|2021-03-09 14:34:10|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1615300460000|2021-03-09 14:34:20|6663.1|6663.1|6661.82|6661.82|6663.1|6663.1|6661.82|6661.82|0
1615300470000|2021-03-09 14:34:30|6662.31|6662.31|6665.16|6665.16|6665.16|6665.16|6662.31|6662.31|0
1615300480000|2021-03-09 14:34:40|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1615300490000|2021-03-09 14:34:50|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1615300500000|2021-03-09 14:35:00|6672.36|6672.36|6673.34|6673.34|6673.34|6673.34|6672.36|6672.36|0
1615300510000|2021-03-09 14:35:10|6672.99|6672.99|6672.81|6672.81|6672.99|6672.99|6672.81|6672.81|0
1615300520000|2021-03-09 14:35:20|6672.11|6672.11|6672.81|6672.81|6672.81|6672.81|6671.76|6671.76|0
1615300530000|2021-03-09 14:35:30|6673.18|6673.18|6674.23|6674.23|6674.58|6674.58|6673.18|6673.18|0
1615300540000|2021-03-09 14:35:40|6674.6|6674.6|6674.39|6674.39|6674.6|6674.6|6674.04|6674.04|0
1615300550000|2021-03-09 14:35:50|6674.58|6674.58|6675.08|6675.08|6675.08|6675.08|6674.23|6674.23|0
1615300560000|2021-03-09 14:36:00|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1615300570000|2021-03-09 14:36:10|6674.69|6674.69|6674.98|6674.98|6674.98|6674.98|6674.69|6674.69|0
1615300590000|2021-03-09 14:36:30|6674.63|6674.63|6672.86|6672.86|6674.63|6674.63|6672.51|6672.51|0
1615300610000|2021-03-09 14:36:50|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1615300620000|2021-03-09 14:37:00|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1615300630000|2021-03-09 14:37:10|6673.61|6673.61|6672.86|6672.86|6673.61|6673.61|6672.86|6672.86|0
1615300640000|2021-03-09 14:37:20|6672.49|6672.49|6671.08|6671.08|6672.49|6672.49|6671.08|6671.08|0
1615300670000|2021-03-09 14:37:50|6670.79|6670.79|6671.14|6671.14|6671.14|6671.14|6670.79|6670.79|0
1615300680000|2021-03-09 14:38:00|6669.68|6669.68|6667.54|6667.54|6669.68|6669.68|6667.17|6667.17|0
1615300690000|2021-03-09 14:38:10|6667.19|6667.19|6664.95|6664.95|6667.19|6667.19|6664.95|6664.95|0
1615300700000|2021-03-09 14:38:20|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1615300710000|2021-03-09 14:38:30|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1615300720000|2021-03-09 14:38:40|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1615300740000|2021-03-09 14:39:00|6664.72|6664.72|6663.88|6663.88|6664.72|6664.72|6663.88|6663.88|0
1615300750000|2021-03-09 14:39:10|6663.69|6663.69|6663.98|6663.98|6663.98|6663.98|6663.69|6663.69|0
1615300760000|2021-03-09 14:39:20|6663.49|6663.49|6663.15|6663.15|6663.49|6663.49|6663.15|6663.15|0
1615300770000|2021-03-09 14:39:30|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1615300780000|2021-03-09 14:39:40|6664.01|6664.01|6663.66|6663.66|6664.01|6664.01|6663.66|6663.66|0
1615300800000|2021-03-09 14:40:00|6663.31|6663.31|6662.24|6662.24|6663.31|6663.31|6662.24|6662.24|0
1615300820000|2021-03-09 14:40:20|6661.54|6661.54|6660.84|6660.84|6661.54|6661.54|6660.84|6660.84|0
1615300830000|2021-03-09 14:40:30|6661.13|6661.13|6661.31|6661.31|6661.31|6661.31|6661.13|6661.13|0
1615300840000|2021-03-09 14:40:40|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1615300850000|2021-03-09 14:40:50|6660.3|6660.3|6660.37|6660.37|6660.37|6660.37|6660.01|6660.01|0
1615300860000|2021-03-09 14:41:00|6658.87|6658.87|6655.67|6655.67|6658.87|6658.87|6655.67|6655.67|0
1615300870000|2021-03-09 14:41:10|6656.02|6656.02|6654.17|6654.17|6656.02|6656.02|6654.17|6654.17|0
1615300880000|2021-03-09 14:41:20|6653.42|6653.42|6652.45|6652.45|6653.42|6653.42|6652.45|6652.45|0
1615300890000|2021-03-09 14:41:30|6652.09|6652.09|6652.85|6652.85|6653.2|6653.2|6652.09|6652.09|0
1615300900000|2021-03-09 14:41:40|6653.33|6653.33|6652.64|6652.64|6653.33|6653.33|6652.64|6652.64|0
1615300910000|2021-03-09 14:41:50|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1615300920000|2021-03-09 14:42:00|6652|6652|6650.44|6650.44|6652|6652|6650.44|6650.44|0
1615300930000|2021-03-09 14:42:10|6650.62|6650.62|6649.93|6649.93|6650.62|6650.62|6649.93|6649.93|0
1615300940000|2021-03-09 14:42:20|6649.44|6649.44|6649.15|6649.15|6649.44|6649.44|6649.15|6649.15|0
1615300950000|2021-03-09 14:42:30|6649.5|6649.5|6648.4|6648.4|6649.5|6649.5|6648.4|6648.4|0
1615300960000|2021-03-09 14:42:40|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1615300970000|2021-03-09 14:42:50|6649.05|6649.05|6646.51|6646.51|6649.05|6649.05|6646.51|6646.51|0
1615300980000|2021-03-09 14:43:00|6646.15|6646.15|6645.16|6645.16|6646.15|6646.15|6645.16|6645.16|0
1615300990000|2021-03-09 14:43:10|6644.47|6644.47|6644.95|6644.95|6644.95|6644.95|6644.47|6644.47|0
1615301000000|2021-03-09 14:43:20|6645.44|6645.44|6644.69|6644.69|6645.44|6645.44|6644.69|6644.69|0
1615301010000|2021-03-09 14:43:30|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1615301020000|2021-03-09 14:43:40|6644.43|6644.43|6646.01|6646.01|6646.01|6646.01|6644.43|6644.43|0
1615301030000|2021-03-09 14:43:50|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1615301040000|2021-03-09 14:44:00|6646.49|6646.49|6648.09|6648.09|6648.09|6648.09|6646.49|6646.49|0
1615301050000|2021-03-09 14:44:10|6649.07|6649.07|6650.34|6650.34|6650.34|6650.34|6649.07|6649.07|0
1615301070000|2021-03-09 14:44:30|6650.69|6650.69|6654.63|6654.63|6654.63|6654.63|6650.69|6650.69|0
1615301080000|2021-03-09 14:44:40|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1615301090000|2021-03-09 14:44:50|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1615301100000|2021-03-09 14:45:00|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1615301110000|2021-03-09 14:45:10|6656.25|6656.25|6655.9|6655.9|6656.25|6656.25|6655.9|6655.9|0
1615301120000|2021-03-09 14:45:20|6656.25|6656.25|6655.41|6655.41|6656.25|6656.25|6655.41|6655.41|0
1615301130000|2021-03-09 14:45:30|6655.59|6655.59|6654.38|6654.38|6655.88|6655.88|6654.38|6654.38|0
1615301150000|2021-03-09 14:45:50|6655.08|6655.08|6655.71|6655.71|6655.71|6655.71|6655.08|6655.08|0
1615301160000|2021-03-09 14:46:00|6656.06|6656.06|6656.78|6656.78|6656.78|6656.78|6656.06|6656.06|0
1615301170000|2021-03-09 14:46:10|6656.44|6656.44|6656.13|6656.13|6656.44|6656.44|6655.95|6655.95|0
1615301180000|2021-03-09 14:46:20|6655.38|6655.38|6653.7|6653.7|6655.38|6655.38|6653.7|6653.7|0
1615301210000|2021-03-09 14:46:50|6653.35|6653.35|6652.31|6652.31|6653.35|6653.35|6652.31|6652.31|0
1615301220000|2021-03-09 14:47:00|6650.81|6650.81|6651.16|6651.16|6651.16|6651.16|6650.81|6650.81|0
1615301230000|2021-03-09 14:47:10|6651.51|6651.51|6650.15|6650.15|6651.51|6651.51|6650.15|6650.15|0
1615301250000|2021-03-09 14:47:30|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1615301260000|2021-03-09 14:47:40|6650.17|6650.17|6647.52|6647.52|6650.17|6650.17|6647.52|6647.52|0
1615301270000|2021-03-09 14:47:50|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1615301280000|2021-03-09 14:48:00|6647.38|6647.38|6648.97|6648.97|6648.97|6648.97|6647.38|6647.38|0
1615301290000|2021-03-09 14:48:10|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1615301300000|2021-03-09 14:48:20|6647.69|6647.69|6648.04|6648.04|6648.04|6648.04|6647.69|6647.69|0
1615301320000|2021-03-09 14:48:40|6647.49|6647.49|6647.84|6647.84|6647.84|6647.84|6647.49|6647.49|0
1615301330000|2021-03-09 14:48:50|6648.02|6648.02|6650.11|6650.11|6650.11|6650.11|6648.02|6648.02|0
1615301360000|2021-03-09 14:49:20|6649.76|6649.76|6648.83|6648.83|6649.76|6649.76|6648.83|6648.83|0
1615301370000|2021-03-09 14:49:30|6649.02|6649.02|6648.14|6648.14|6649.2|6649.2|6648.14|6648.14|0
1615301380000|2021-03-09 14:49:40|6648.43|6648.43|6648.91|6648.91|6648.91|6648.91|6648.43|6648.43|0
1615301390000|2021-03-09 14:49:50|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1615301400000|2021-03-09 14:50:00|6647.94|6647.94|6645.54|6645.54|6647.94|6647.94|6645.54|6645.54|0
1615301410000|2021-03-09 14:50:10|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1615301430000|2021-03-09 14:50:30|6644.9|6644.9|6644.72|6644.72|6644.9|6644.9|6644.72|6644.72|0
1615301450000|2021-03-09 14:50:50|6644.53|6644.53|6644.25|6644.25|6644.53|6644.53|6644.25|6644.25|0
1615301460000|2021-03-09 14:51:00|6642.78|6642.78|6642.43|6642.43|6642.78|6642.78|6642.43|6642.43|0
1615301470000|2021-03-09 14:51:10|6642.78|6642.78|6639.91|6639.91|6642.78|6642.78|6639.91|6639.91|0
1615301480000|2021-03-09 14:51:20|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1615301490000|2021-03-09 14:51:30|6639.78|6639.78|6641.17|6641.17|6641.17|6641.17|6639.78|6639.78|0
1615301500000|2021-03-09 14:51:40|6641.52|6641.52|6642.55|6642.55|6642.55|6642.55|6641.52|6641.52|0
1615301510000|2021-03-09 14:51:50|6643.3|6643.3|6645.06|6645.06|6645.06|6645.06|6643.3|6643.3|0
1615301520000|2021-03-09 14:52:00|6645.41|6645.41|6645.76|6645.76|6645.76|6645.76|6645.41|6645.41|0
1615301530000|2021-03-09 14:52:10|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1615301540000|2021-03-09 14:52:20|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1615301560000|2021-03-09 14:52:40|6646.46|6646.46|6648.44|6648.44|6648.44|6648.44|6646.46|6646.46|0
1615301570000|2021-03-09 14:52:50|6647.75|6647.75|6648.67|6648.67|6648.67|6648.67|6647.75|6647.75|0
1615301580000|2021-03-09 14:53:00|6649.65|6649.65|6649.83|6649.83|6649.83|6649.83|6649.65|6649.65|0
1615301590000|2021-03-09 14:53:10|6650.32|6650.32|6651.59|6651.59|6651.59|6651.59|6650.32|6650.32|0
1615301600000|2021-03-09 14:53:20|6651.31|6651.31|6652.72|6652.72|6652.72|6652.72|6650.96|6650.96|0
1615301610000|2021-03-09 14:53:30|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1615301620000|2021-03-09 14:53:40|6652.51|6652.51|6651.46|6651.46|6652.51|6652.51|6651.46|6651.46|0
1615301670000|2021-03-09 14:54:30|6651.11|6651.11|6649.6|6649.6|6651.11|6651.11|6649.6|6649.6|0
1615301680000|2021-03-09 14:54:40|6649.26|6649.26|6649.42|6649.42|6649.42|6649.42|6649.07|6649.07|0
1615301690000|2021-03-09 14:54:50|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1615301700000|2021-03-09 14:55:00|6650.12|6650.12|6653.95|6653.95|6653.95|6653.95|6650.12|6650.12|0
1615301710000|2021-03-09 14:55:10|6654.65|6654.65|6655.35|6655.35|6655.35|6655.35|6654.65|6654.65|0
1615301730000|2021-03-09 14:55:30|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1615301740000|2021-03-09 14:55:40|6655.99|6655.99|6655.64|6655.64|6655.99|6655.99|6655.64|6655.64|0
1615301750000|2021-03-09 14:55:50|6655.3|6655.3|6655.29|6655.29|6655.64|6655.64|6654.94|6654.94|0
1615301760000|2021-03-09 14:56:00|6654.81|6654.81|6655.09|6655.09|6656.14|6656.14|6654.81|6654.81|0
1615301770000|2021-03-09 14:56:10|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1615301780000|2021-03-09 14:56:20|6655.65|6655.65|6656.53|6656.53|6656.53|6656.53|6655.65|6655.65|0
1615301790000|2021-03-09 14:56:30|6657.02|6657.02|6656.65|6656.65|6657.02|6657.02|6656.65|6656.65|0
1615301810000|2021-03-09 14:56:50|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1615301820000|2021-03-09 14:57:00|6657.19|6657.19|6656.49|6656.49|6657.19|6657.19|6656.49|6656.49|0
1615301830000|2021-03-09 14:57:10|6656.14|6656.14|6657.76|6657.76|6657.76|6657.76|6656.14|6656.14|0
1615301840000|2021-03-09 14:57:20|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1615301850000|2021-03-09 14:57:30|6656.14|6656.14|6655.85|6655.85|6656.14|6656.14|6655.85|6655.85|0
1615301860000|2021-03-09 14:57:40|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|0
1615301870000|2021-03-09 14:57:50|6655.71|6655.71|6655.53|6655.53|6655.71|6655.71|6655.53|6655.53|0
1615301880000|2021-03-09 14:58:00|6655.18|6655.18|6656.58|6656.58|6656.58|6656.58|6655.18|6655.18|0
1615301890000|2021-03-09 14:58:10|6656.22|6656.22|6656.58|6656.58|6656.58|6656.58|6656.22|6656.22|0
1615301900000|2021-03-09 14:58:20|6656.22|6656.22|6655.62|6655.62|6656.22|6656.22|6655.62|6655.62|0
1615301910000|2021-03-09 14:58:30|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1615301920000|2021-03-09 14:58:40|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1615301930000|2021-03-09 14:58:50|6655.97|6655.97|6656.07|6656.07|6656.07|6656.07|6655.78|6655.78|0
1615301940000|2021-03-09 14:59:00|6656.36|6656.36|6657.2|6657.2|6657.55|6657.55|6656.07|6656.07|0
1615301950000|2021-03-09 14:59:10|6657.55|6657.55|6656.83|6656.83|6657.55|6657.55|6656.83|6656.83|0
1615301970000|2021-03-09 14:59:30|6656.48|6656.48|6654.68|6654.68|6656.48|6656.48|6654.68|6654.68|0
1615301980000|2021-03-09 14:59:40|6655.03|6655.03|6654.89|6654.89|6655.38|6655.38|6654.89|6654.89|0
1615301990000|2021-03-09 14:59:50|6654.54|6654.54|6653.68|6653.68|6654.54|6654.54|6653.68|6653.68|0
1615302000000|2021-03-09 15:00:00|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1615302010000|2021-03-09 15:00:10|6653.85|6653.85|6653.87|6653.87|6654.54|6654.54|6653.85|6653.85|0
1615302020000|2021-03-09 15:00:20|6653.38|6653.38|6653.55|6653.55|6653.55|6653.55|6653.2|6653.2|0
1615302030000|2021-03-09 15:00:30|6652.85|6652.85|6651.86|6651.86|6652.85|6652.85|6651.86|6651.86|0
1615302040000|2021-03-09 15:00:40|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1615302050000|2021-03-09 15:00:50|6650.98|6650.98|6651.89|6651.89|6652.37|6652.37|6650.98|6650.98|0
1615302060000|2021-03-09 15:01:00|6652.63|6652.63|6654.64|6654.64|6654.64|6654.64|6652.63|6652.63|0
1615302070000|2021-03-09 15:01:10|6655.34|6655.34|6654.62|6654.62|6655.34|6655.34|6654.62|6654.62|0
1615302080000|2021-03-09 15:01:20|6654.43|6654.43|6653.73|6653.73|6654.43|6654.43|6653.73|6653.73|0
1615302090000|2021-03-09 15:01:30|6654.02|6654.02|6653.32|6653.32|6654.02|6654.02|6653.32|6653.32|0
1615302120000|2021-03-09 15:02:00|6653.5|6653.5|6655.96|6655.96|6655.96|6655.96|6653.5|6653.5|0
1615302130000|2021-03-09 15:02:10|6656.32|6656.32|6656.33|6656.33|6656.82|6656.82|6655.97|6655.97|0
1615302140000|2021-03-09 15:02:20|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1615302150000|2021-03-09 15:02:30|6655.98|6655.98|6656.12|6656.12|6656.12|6656.12|6655.63|6655.63|0
1615302160000|2021-03-09 15:02:40|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1615302170000|2021-03-09 15:02:50|6655.07|6655.07|6654.72|6654.72|6655.07|6655.07|6654.72|6654.72|0
1615302180000|2021-03-09 15:03:00|6654.54|6654.54|6653.55|6653.55|6654.54|6654.54|6653.55|6653.55|0
1615302210000|2021-03-09 15:03:30|6653.73|6653.73|6654.88|6654.88|6654.88|6654.88|6653.73|6653.73|0
1615302220000|2021-03-09 15:03:40|6655.37|6655.37|6656.43|6656.43|6656.43|6656.43|6655.37|6655.37|0
1615302230000|2021-03-09 15:03:50|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|0
1615302250000|2021-03-09 15:04:10|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1615302270000|2021-03-09 15:04:30|6654.86|6654.86|6654.16|6654.16|6654.86|6654.86|6654.16|6654.16|0
1615302290000|2021-03-09 15:04:50|6653.81|6653.81|6653.11|6653.11|6653.81|6653.81|6653.11|6653.11|0
1615302300000|2021-03-09 15:05:00|6653.65|6653.65|6654.53|6654.53|6654.72|6654.72|6653.65|6653.65|0
1615302310000|2021-03-09 15:05:10|6655.58|6655.58|6656.36|6656.36|6656.36|6656.36|6655.23|6655.23|0
1615302320000|2021-03-09 15:05:20|6655.99|6655.99|6655.42|6655.42|6655.99|6655.99|6655.42|6655.42|0
1615302340000|2021-03-09 15:05:40|6654.72|6654.72|6656.11|6656.11|6656.11|6656.11|6654.72|6654.72|0
1615302350000|2021-03-09 15:05:50|6656.69|6656.69|6656.34|6656.34|6656.69|6656.69|6656.34|6656.34|0
1615302360000|2021-03-09 15:06:00|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1615302370000|2021-03-09 15:06:10|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1615302380000|2021-03-09 15:06:20|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1615302390000|2021-03-09 15:06:30|6656.24|6656.24|6656.52|6656.52|6656.52|6656.52|6656.24|6656.24|0
1615302400000|2021-03-09 15:06:40|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|0
1615302410000|2021-03-09 15:06:50|6655.54|6655.54|6655.89|6655.89|6655.89|6655.89|6655.54|6655.54|0
1615302420000|2021-03-09 15:07:00|6656.24|6656.24|6655.88|6655.88|6656.24|6656.24|6655.88|6655.88|0
1615302430000|2021-03-09 15:07:10|6655.7|6655.7|6654.46|6654.46|6655.7|6655.7|6654.36|6654.36|0
1615302460000|2021-03-09 15:07:40|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1615302470000|2021-03-09 15:07:50|6654.63|6654.63|6652.7|6652.7|6654.63|6654.63|6652.7|6652.7|0
1615302480000|2021-03-09 15:08:00|6653.19|6653.19|6653.54|6653.54|6653.54|6653.54|6653.19|6653.19|0
1615302490000|2021-03-09 15:08:10|6653|6653|6653|6653|6653|6653|6653|6653|0
1615302500000|2021-03-09 15:08:20|6652.63|6652.63|6652.28|6652.28|6652.63|6652.63|6652.28|6652.28|0
1615302520000|2021-03-09 15:08:40|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1615302530000|2021-03-09 15:08:50|6651.44|6651.44|6650.45|6650.45|6651.44|6651.44|6650.45|6650.45|0
1615302540000|2021-03-09 15:09:00|6650.82|6650.82|6651.17|6651.17|6651.17|6651.17|6650.82|6650.82|0
1615302580000|2021-03-09 15:09:40|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1615302590000|2021-03-09 15:09:50|6650.34|6650.34|6649.99|6649.99|6650.34|6650.34|6649.99|6649.99|0
1615302600000|2021-03-09 15:10:00|6650.34|6650.34|6651.44|6651.44|6651.44|6651.44|6650.34|6650.34|0
1615302610000|2021-03-09 15:10:10|6651.25|6651.25|6651.15|6651.15|6651.25|6651.25|6650.96|6650.96|0
1615302640000|2021-03-09 15:10:40|6651.5|6651.5|6652.27|6652.27|6652.27|6652.27|6651.5|6651.5|0
1615302670000|2021-03-09 15:11:10|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1615302680000|2021-03-09 15:11:20|6652.25|6652.25|6652.25|6652.25|6652.6|6652.6|6652.25|6652.25|0
1615302690000|2021-03-09 15:11:30|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1615302700000|2021-03-09 15:11:40|6652.15|6652.15|6651.17|6651.17|6652.15|6652.15|6651.17|6651.17|0
1615302710000|2021-03-09 15:11:50|6651.52|6651.52|6651.87|6651.87|6651.87|6651.87|6651.52|6651.52|0
1615302730000|2021-03-09 15:12:10|6652.36|6652.36|6651.94|6651.94|6652.36|6652.36|6651.94|6651.94|0
1615302740000|2021-03-09 15:12:20|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1615302750000|2021-03-09 15:12:30|6652.77|6652.77|6653.81|6653.81|6653.81|6653.81|6652.77|6652.77|0
1615302760000|2021-03-09 15:12:40|6653.63|6653.63|6653.08|6653.08|6653.63|6653.63|6653.08|6653.08|0
1615302770000|2021-03-09 15:12:50|6653.56|6653.56|6652.84|6652.84|6653.56|6653.56|6652.84|6652.84|0
1615302780000|2021-03-09 15:13:00|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1615302790000|2021-03-09 15:13:10|6652.31|6652.31|6651.32|6651.32|6652.31|6652.31|6650.97|6650.97|0
1615302800000|2021-03-09 15:13:20|6650.97|6650.97|6648.1|6648.1|6650.97|6650.97|6648.1|6648.1|0
1615302810000|2021-03-09 15:13:30|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1615302820000|2021-03-09 15:13:40|6648.67|6648.67|6649.16|6649.16|6649.16|6649.16|6648.67|6648.67|0
1615302830000|2021-03-09 15:13:50|6649.9|6649.9|6650.61|6650.61|6650.61|6650.61|6649.9|6649.9|0
1615302840000|2021-03-09 15:14:00|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6650.96|6650.96|0
1615302850000|2021-03-09 15:14:10|6652.21|6652.21|6651.7|6651.7|6652.21|6652.21|6651.7|6651.7|0
1615302860000|2021-03-09 15:14:20|6651.34|6651.34|6651|6651|6651.34|6651.34|6651|6651|0
1615302870000|2021-03-09 15:14:30|6650.81|6650.81|6650.46|6650.46|6650.81|6650.81|6650.46|6650.46|0
1615302890000|2021-03-09 15:14:50|6649.97|6649.97|6649.62|6649.62|6649.97|6649.97|6649.62|6649.62|0
1615302900000|2021-03-09 15:15:00|6649.97|6649.97|6649.79|6649.79|6649.97|6649.97|6649.79|6649.79|0
1615302910000|2021-03-09 15:15:10|6650.14|6650.14|6650.63|6650.63|6650.63|6650.63|6650.14|6650.14|0
1615302940000|2021-03-09 15:15:40|6651|6651|6651.47|6651.47|6651.47|6651.47|6650.65|6650.65|0
1615302950000|2021-03-09 15:15:50|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1615302960000|2021-03-09 15:16:00|6652.35|6652.35|6654.44|6654.44|6654.44|6654.44|6652.35|6652.35|0
1615302970000|2021-03-09 15:16:10|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1615302980000|2021-03-09 15:16:20|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1615302990000|2021-03-09 15:16:30|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1615303000000|2021-03-09 15:16:40|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1615303010000|2021-03-09 15:16:50|6655.2|6655.2|6654.67|6654.67|6655.2|6655.2|6654.67|6654.67|0
1615303020000|2021-03-09 15:17:00|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1615303050000|2021-03-09 15:17:30|6656.65|6656.65|6656.36|6656.36|6656.65|6656.65|6656.36|6656.36|0
1615303080000|2021-03-09 15:18:00|6656.71|6656.71|6655.73|6655.73|6656.71|6656.71|6655.73|6655.73|0
1615303090000|2021-03-09 15:18:10|6656.07|6656.07|6658.36|6658.36|6658.36|6658.36|6656.07|6656.07|0
1615303130000|2021-03-09 15:18:50|6658.71|6658.71|6658.53|6658.53|6658.71|6658.71|6658.53|6658.53|0
1615303140000|2021-03-09 15:19:00|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1615303150000|2021-03-09 15:19:10|6658.88|6658.88|6659.23|6659.23|6659.23|6659.23|6658.88|6658.88|0
1615303170000|2021-03-09 15:19:30|6658.24|6658.24|6658.94|6658.94|6658.94|6658.94|6658.24|6658.24|0
1615303180000|2021-03-09 15:19:40|6659.29|6659.29|6660.27|6660.27|6660.27|6660.27|6659.29|6659.29|0
1615303200000|2021-03-09 15:20:00|6660.76|6660.76|6664.36|6664.36|6664.36|6664.36|6660.76|6660.76|0
1615303210000|2021-03-09 15:20:10|6665.39|6665.39|6665.2|6665.2|6665.39|6665.39|6665.2|6665.2|0
1615303220000|2021-03-09 15:20:20|6665.55|6665.55|6664.85|6664.85|6665.55|6665.55|6664.85|6664.85|0
1615303230000|2021-03-09 15:20:30|6664.56|6664.56|6663.84|6663.84|6664.56|6664.56|6663.36|6663.36|0
1615303240000|2021-03-09 15:20:40|6664.19|6664.19|6664.54|6664.54|6664.54|6664.54|6664.19|6664.19|0
1615303260000|2021-03-09 15:21:00|6665.24|6665.24|6665.94|6665.94|6665.94|6665.94|6665.24|6665.24|0
1615303300000|2021-03-09 15:21:40|6666.29|6666.29|6666.64|6666.64|6666.64|6666.64|6666.29|6666.29|0
1615303310000|2021-03-09 15:21:50|6667.13|6667.13|6667.62|6667.62|6668.1|6668.1|6667.13|6667.13|0
1615303320000|2021-03-09 15:22:00|6670.06|6670.06|6670.06|6670.06|6670.76|6670.76|6670.06|6670.06|0
1615303330000|2021-03-09 15:22:10|6669.71|6669.71|6669.52|6669.52|6669.71|6669.71|6669.52|6669.52|0
1615303340000|2021-03-09 15:22:20|6669.87|6669.87|6670.35|6670.35|6670.35|6670.35|6669.87|6669.87|0
1615303350000|2021-03-09 15:22:30|6671.04|6671.04|6671.79|6671.79|6671.79|6671.79|6670.69|6670.69|0
1615303370000|2021-03-09 15:22:50|6671.5|6671.5|6673.43|6673.43|6673.43|6673.43|6671.5|6671.5|0
1615303380000|2021-03-09 15:23:00|6673.08|6673.08|6673.6|6673.6|6673.78|6673.78|6673.08|6673.08|0
1615303400000|2021-03-09 15:23:20|6672.9|6672.9|6671.44|6671.44|6672.9|6672.9|6671.44|6671.44|0
1615303430000|2021-03-09 15:23:50|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1615303440000|2021-03-09 15:24:00|6671.28|6671.28|6671.09|6671.09|6671.28|6671.28|6671.09|6671.09|0
1615303450000|2021-03-09 15:24:10|6673.18|6673.18|6671.79|6671.79|6673.18|6673.18|6671.79|6671.79|0
1615303470000|2021-03-09 15:24:30|6671.5|6671.5|6671.75|6671.75|6671.75|6671.75|6671.21|6671.21|0
1615303480000|2021-03-09 15:24:40|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|0
1615303490000|2021-03-09 15:24:50|6671.65|6671.65|6673.5|6673.5|6673.5|6673.5|6671.65|6671.65|0
1615303500000|2021-03-09 15:25:00|6673.85|6673.85|6673.22|6673.22|6674.2|6674.2|6673.22|6673.22|0
1615303510000|2021-03-09 15:25:10|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1615303520000|2021-03-09 15:25:20|6672.93|6672.93|6672.63|6672.63|6673.6|6673.6|6672.63|6672.63|0
1615303530000|2021-03-09 15:25:30|6672.14|6672.14|6672.83|6672.83|6673.12|6673.12|6672.14|6672.14|0
1615303540000|2021-03-09 15:25:40|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1615303560000|2021-03-09 15:26:00|6672.91|6672.91|6672.25|6672.25|6672.91|6672.91|6672.25|6672.25|0
1615303570000|2021-03-09 15:26:10|6671.97|6671.97|6673.94|6673.94|6673.94|6673.94|6671.97|6671.97|0
1615303580000|2021-03-09 15:26:20|6675.44|6675.44|6676.16|6676.16|6676.42|6676.42|6675.44|6675.44|0
1615303590000|2021-03-09 15:26:30|6676.51|6676.51|6678.19|6678.19|6678.19|6678.19|6676.51|6676.51|0
1615303600000|2021-03-09 15:26:40|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1615303610000|2021-03-09 15:26:50|6679.52|6679.52|6680.01|6680.01|6680.01|6680.01|6679.52|6679.52|0
1615303620000|2021-03-09 15:27:00|6680.76|6680.76|6680.89|6680.89|6681.25|6681.25|6680.76|6680.76|0
1615303630000|2021-03-09 15:27:10|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1615303640000|2021-03-09 15:27:20|6681.53|6681.53|6681.18|6681.18|6681.53|6681.53|6681.18|6681.18|0
1615303650000|2021-03-09 15:27:30|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1615303670000|2021-03-09 15:27:50|6681.85|6681.85|6681.16|6681.16|6681.85|6681.85|6681.16|6681.16|0
1615303700000|2021-03-09 15:28:20|6680.81|6680.81|6679.13|6679.13|6680.81|6680.81|6679.13|6679.13|0
1615303720000|2021-03-09 15:28:40|6678.43|6678.43|6678.78|6678.78|6678.78|6678.78|6678.43|6678.43|0
1615303730000|2021-03-09 15:28:50|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1615303740000|2021-03-09 15:29:00|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1615303750000|2021-03-09 15:29:10|6679.13|6679.13|6677.51|6677.51|6679.13|6679.13|6677.51|6677.51|0
1615303760000|2021-03-09 15:29:20|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1615303770000|2021-03-09 15:29:30|6677.51|6677.51|6676.81|6676.81|6677.51|6677.51|6676.81|6676.81|0
1615303780000|2021-03-09 15:29:40|6678.31|6678.31|6678.6|6678.6|6678.6|6678.6|6678.31|6678.31|0
1615303800000|2021-03-09 15:30:00|6677.85|6677.85|6678.82|6678.82|6679.17|6679.17|6677.85|6677.85|0
1615303810000|2021-03-09 15:30:10|6678.48|6678.48|6678.74|6678.74|6678.74|6678.74|6677.98|6677.98|0
1615303820000|2021-03-09 15:30:20|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1615303830000|2021-03-09 15:30:30|6678.74|6678.74|6678.95|6678.95|6678.95|6678.95|6678.74|6678.74|0
1615303840000|2021-03-09 15:30:40|6679.3|6679.3|6679.65|6679.65|6679.65|6679.65|6679.3|6679.3|0
1615303850000|2021-03-09 15:30:50|6679.3|6679.3|6679.65|6679.65|6679.65|6679.65|6679.3|6679.3|0
1615303860000|2021-03-09 15:31:00|6678.67|6678.67|6678.53|6678.53|6678.67|6678.67|6678.18|6678.18|0
1615303870000|2021-03-09 15:31:10|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1615303880000|2021-03-09 15:31:20|6678.54|6678.54|6678.9|6678.9|6678.9|6678.9|6678.54|6678.54|0
1615303900000|2021-03-09 15:31:40|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1615303910000|2021-03-09 15:31:50|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1615303920000|2021-03-09 15:32:00|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1615303930000|2021-03-09 15:32:10|6678.18|6678.18|6676.85|6676.85|6678.18|6678.18|6676.85|6676.85|0
1615303940000|2021-03-09 15:32:20|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1615303950000|2021-03-09 15:32:30|6676.45|6676.45|6675.91|6675.91|6676.45|6676.45|6675.21|6675.21|0
1615303960000|2021-03-09 15:32:40|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1615303970000|2021-03-09 15:32:50|6676.07|6676.07|6676.56|6676.56|6676.56|6676.56|6676.07|6676.07|0
1615303980000|2021-03-09 15:33:00|6676.21|6676.21|6675.84|6675.84|6676.21|6676.21|6675.66|6675.66|0
1615303990000|2021-03-09 15:33:10|6675.14|6675.14|6675.49|6675.49|6675.49|6675.49|6675.14|6675.14|0
1615304030000|2021-03-09 15:33:50|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1615304040000|2021-03-09 15:34:00|6675.09|6675.09|6675.28|6675.28|6675.28|6675.28|6675.09|6675.09|0
1615304060000|2021-03-09 15:34:20|6675.46|6675.46|6676.56|6676.56|6676.56|6676.56|6675.46|6675.46|0
1615304070000|2021-03-09 15:34:30|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1615304080000|2021-03-09 15:34:40|6676.91|6676.91|6677.97|6677.97|6678.32|6678.32|6676.91|6676.91|0
1615304090000|2021-03-09 15:34:50|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1615304110000|2021-03-09 15:35:10|6678.49|6678.49|6679.53|6679.53|6679.53|6679.53|6678.49|6678.49|0
1615304120000|2021-03-09 15:35:20|6679.82|6679.82|6678.22|6678.22|6679.82|6679.82|6677.87|6677.87|0
1615304130000|2021-03-09 15:35:30|6678.57|6678.57|6679.62|6679.62|6679.62|6679.62|6678.57|6678.57|0
1615304140000|2021-03-09 15:35:40|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1615304150000|2021-03-09 15:35:50|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1615304180000|2021-03-09 15:36:20|6679.27|6679.27|6679.63|6679.63|6679.63|6679.63|6679.06|6679.06|0
1615304190000|2021-03-09 15:36:30|6679.29|6679.29|6679.14|6679.14|6679.49|6679.49|6678.8|6678.8|0
1615304200000|2021-03-09 15:36:40|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1615304210000|2021-03-09 15:36:50|6678.67|6678.67|6677.97|6677.97|6678.67|6678.67|6677.97|6677.97|0
1615304230000|2021-03-09 15:37:10|6678.32|6678.32|6680|6680|6680.7|6680.7|6678.32|6678.32|0
1615304240000|2021-03-09 15:37:20|6679.51|6679.51|6677.91|6677.91|6679.51|6679.51|6677.91|6677.91|0
1615304260000|2021-03-09 15:37:40|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1615304270000|2021-03-09 15:37:50|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.51|6676.51|0
1615304280000|2021-03-09 15:38:00|6677.56|6677.56|6677.39|6677.39|6677.56|6677.56|6677.21|6677.21|0
1615304290000|2021-03-09 15:38:10|6677.04|6677.04|6675.31|6675.31|6677.04|6677.04|6675.31|6675.31|0
1615304300000|2021-03-09 15:38:20|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1615304320000|2021-03-09 15:38:40|6675.38|6675.38|6675.75|6675.75|6675.75|6675.75|6675.19|6675.19|0
1615304350000|2021-03-09 15:39:10|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1615304380000|2021-03-09 15:39:40|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1615304400000|2021-03-09 15:40:00|6675.76|6675.76|6674.54|6674.54|6675.76|6675.76|6674.54|6674.54|0
1615304410000|2021-03-09 15:40:10|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1615304440000|2021-03-09 15:40:40|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1615304450000|2021-03-09 15:40:50|6672.56|6672.56|6672.37|6672.37|6672.56|6672.56|6672.37|6672.37|0
1615304470000|2021-03-09 15:41:10|6672.95|6672.95|6673.65|6673.65|6673.65|6673.65|6672.95|6672.95|0
1615304490000|2021-03-09 15:41:30|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1615304510000|2021-03-09 15:41:50|6673.25|6673.25|6674.31|6674.31|6674.31|6674.31|6673.25|6673.25|0
1615304520000|2021-03-09 15:42:00|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1615304540000|2021-03-09 15:42:20|6675.94|6675.94|6676.42|6676.42|6676.42|6676.42|6675.94|6675.94|0
1615304550000|2021-03-09 15:42:30|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|0
1615304570000|2021-03-09 15:42:50|6676.51|6676.51|6676.34|6676.34|6676.69|6676.69|6675.99|6675.99|0
1615304580000|2021-03-09 15:43:00|6676.83|6676.83|6676.46|6676.46|6676.83|6676.83|6676.46|6676.46|0
1615304590000|2021-03-09 15:43:10|6676.11|6676.11|6674.98|6674.98|6676.11|6676.11|6674.98|6674.98|0
1615304620000|2021-03-09 15:43:40|6674.77|6674.77|6674.98|6674.98|6674.98|6674.98|6674.77|6674.77|0
1615304630000|2021-03-09 15:43:50|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1615304640000|2021-03-09 15:44:00|6675.04|6675.04|6673.59|6673.59|6675.04|6675.04|6673.59|6673.59|0
1615304650000|2021-03-09 15:44:10|6673.3|6673.3|6673.35|6673.35|6673.7|6673.7|6672.95|6672.95|0
1615304660000|2021-03-09 15:44:20|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1615304680000|2021-03-09 15:44:40|6673.07|6673.07|6673.28|6673.28|6673.28|6673.28|6673.07|6673.07|0
1615304690000|2021-03-09 15:44:50|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1615304700000|2021-03-09 15:45:00|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1615304710000|2021-03-09 15:45:10|6673.63|6673.63|6674.33|6674.33|6674.33|6674.33|6673.63|6673.63|0
1615304720000|2021-03-09 15:45:20|6673.76|6673.76|6673.06|6673.06|6673.76|6673.76|6673.06|6673.06|0
1615304750000|2021-03-09 15:45:50|6673.4|6673.4|6673.12|6673.12|6673.4|6673.4|6673.12|6673.12|0
1615304760000|2021-03-09 15:46:00|6673.96|6673.96|6674.88|6674.88|6674.88|6674.88|6673.96|6673.96|0
1615304770000|2021-03-09 15:46:10|6674.59|6674.59|6674.24|6674.24|6674.59|6674.59|6674.24|6674.24|0
1615304780000|2021-03-09 15:46:20|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1615304800000|2021-03-09 15:46:40|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1615304810000|2021-03-09 15:46:50|6673.89|6673.89|6673.54|6673.54|6673.89|6673.89|6673.54|6673.54|0
1615304820000|2021-03-09 15:47:00|6674.29|6674.29|6674.64|6674.64|6674.64|6674.64|6674.29|6674.29|0
1615304850000|2021-03-09 15:47:30|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1615304880000|2021-03-09 15:48:00|6674.78|6674.78|6675.76|6675.76|6675.76|6675.76|6674.78|6674.78|0
1615304890000|2021-03-09 15:48:10|6675.41|6675.41|6674.81|6674.81|6675.7|6675.7|6674.81|6674.81|0
1615304900000|2021-03-09 15:48:20|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|0
1615304910000|2021-03-09 15:48:30|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1615304920000|2021-03-09 15:48:40|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1615304930000|2021-03-09 15:48:50|6672.71|6672.71|6672.36|6672.36|6672.71|6672.71|6672.36|6672.36|0
1615304940000|2021-03-09 15:49:00|6672.85|6672.85|6673.9|6673.9|6673.9|6673.9|6672.85|6672.85|0
1615304950000|2021-03-09 15:49:10|6674.6|6674.6|6674.78|6674.78|6674.78|6674.78|6674.6|6674.6|0
1615304960000|2021-03-09 15:49:20|6674.58|6674.58|6674.74|6674.74|6674.74|6674.74|6674.39|6674.39|0
1615304970000|2021-03-09 15:49:30|6675.15|6675.15|6674.97|6674.97|6675.15|6675.15|6674.97|6674.97|0
1615304980000|2021-03-09 15:49:40|6675.15|6675.15|6676.14|6676.14|6676.14|6676.14|6675.15|6675.15|0
1615304990000|2021-03-09 15:49:50|6676.84|6676.84|6677.13|6677.13|6677.13|6677.13|6676.84|6676.84|0
1615305020000|2021-03-09 15:50:20|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1615305030000|2021-03-09 15:50:30|6678.09|6678.09|6678.44|6678.44|6678.44|6678.44|6678.09|6678.09|0
1615305050000|2021-03-09 15:50:50|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1615305060000|2021-03-09 15:51:00|6678.66|6678.66|6679.41|6679.41|6679.41|6679.41|6678.66|6678.66|0
1615305080000|2021-03-09 15:51:20|6679.6|6679.6|6680.3|6680.3|6680.3|6680.3|6679.6|6679.6|0
1615305090000|2021-03-09 15:51:30|6680.85|6680.85|6680.48|6680.48|6680.85|6680.85|6680.48|6680.48|0
1615305110000|2021-03-09 15:51:50|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1615305120000|2021-03-09 15:52:00|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1615305140000|2021-03-09 15:52:20|6681.88|6681.88|6682.68|6682.68|6683.07|6683.07|6681.88|6681.88|0
1615305150000|2021-03-09 15:52:30|6683.04|6683.04|6682.34|6682.34|6683.04|6683.04|6682.34|6682.34|0
1615305170000|2021-03-09 15:52:50|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1615305180000|2021-03-09 15:53:00|6684.01|6684.01|6683.27|6683.27|6684.01|6684.01|6683.27|6683.27|0
1615305210000|2021-03-09 15:53:30|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1615305220000|2021-03-09 15:53:40|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1615305240000|2021-03-09 15:54:00|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1615305260000|2021-03-09 15:54:20|6683.11|6683.11|6682.82|6682.82|6683.11|6683.11|6682.82|6682.82|0
1615305270000|2021-03-09 15:54:30|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1615305280000|2021-03-09 15:54:40|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1615305290000|2021-03-09 15:54:50|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1615305300000|2021-03-09 15:55:00|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1615305310000|2021-03-09 15:55:10|6681.28|6681.28|6681.77|6681.77|6681.77|6681.77|6680.44|6680.44|0
1615305350000|2021-03-09 15:55:50|6680.72|6680.72|6679.75|6679.75|6680.72|6680.72|6679.75|6679.75|0
1615305360000|2021-03-09 15:56:00|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1615305370000|2021-03-09 15:56:10|6680.44|6680.44|6680.84|6680.84|6681.33|6681.33|6680.44|6680.44|0
1615305380000|2021-03-09 15:56:20|6679.79|6679.79|6679.63|6679.63|6679.79|6679.79|6679.09|6679.09|0
1615305390000|2021-03-09 15:56:30|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1615305410000|2021-03-09 15:56:50|6680.73|6680.73|6680.06|6680.06|6680.73|6680.73|6680.06|6680.06|0
1615305420000|2021-03-09 15:57:00|6679.87|6679.87|6680.04|6680.04|6680.04|6680.04|6679.69|6679.69|0
1615305430000|2021-03-09 15:57:10|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1615305440000|2021-03-09 15:57:20|6680.06|6680.06|6679.5|6679.5|6680.06|6680.06|6679.5|6679.5|0
1615305470000|2021-03-09 15:57:50|6679.32|6679.32|6679.67|6679.67|6679.67|6679.67|6679.32|6679.32|0
1615305480000|2021-03-09 15:58:00|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1615305490000|2021-03-09 15:58:10|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1615305510000|2021-03-09 15:58:30|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1615305570000|2021-03-09 15:59:30|6680.2|6680.2|6680.55|6680.55|6680.55|6680.55|6680.2|6680.2|0
1615305600000|2021-03-09 16:00:00|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1615305610000|2021-03-09 16:00:10|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1615305640000|2021-03-09 16:00:40|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6681.67|6681.67|0
1615305650000|2021-03-09 16:00:50|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1615305660000|2021-03-09 16:01:00|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1615305680000|2021-03-09 16:01:20|6682.37|6682.37|6682.72|6682.72|6682.72|6682.72|6682.37|6682.37|0
1615305690000|2021-03-09 16:01:30|6683.07|6683.07|6683.42|6683.42|6683.42|6683.42|6683.07|6683.07|0
1615305700000|2021-03-09 16:01:40|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1615305740000|2021-03-09 16:02:20|6684.12|6684.12|6684.59|6684.59|6684.77|6684.77|6684.12|6684.12|0
1615305750000|2021-03-09 16:02:30|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1615305760000|2021-03-09 16:02:40|6684.8|6684.8|6684.31|6684.31|6684.8|6684.8|6684.31|6684.31|0
1615305780000|2021-03-09 16:03:00|6684.6|6684.6|6684.2|6684.2|6684.6|6684.6|6683.5|6683.5|0
1615305790000|2021-03-09 16:03:10|6684.9|6684.9|6685.25|6685.25|6685.25|6685.25|6684.9|6684.9|0
1615305800000|2021-03-09 16:03:20|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1615305810000|2021-03-09 16:03:30|6685.31|6685.31|6684.26|6684.26|6685.31|6685.31|6684.26|6684.26|0
1615305820000|2021-03-09 16:03:40|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1615305830000|2021-03-09 16:03:50|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1615305850000|2021-03-09 16:04:10|6685.17|6685.17|6686.22|6686.22|6686.22|6686.22|6685.17|6685.17|0
1615305860000|2021-03-09 16:04:20|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1615305880000|2021-03-09 16:04:40|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1615305890000|2021-03-09 16:04:50|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1615305910000|2021-03-09 16:05:10|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1615305930000|2021-03-09 16:05:30|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1615305940000|2021-03-09 16:05:40|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1615305950000|2021-03-09 16:05:50|6686.34|6686.34|6687.08|6687.08|6687.08|6687.08|6686.34|6686.34|0
1615305960000|2021-03-09 16:06:00|6686.73|6686.73|6686.18|6686.18|6686.73|6686.73|6686.18|6686.18|0
1615305970000|2021-03-09 16:06:10|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1615305980000|2021-03-09 16:06:20|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1615305990000|2021-03-09 16:06:30|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1615306000000|2021-03-09 16:06:40|6686.18|6686.18|6686.53|6686.53|6686.53|6686.53|6686.18|6686.18|0
1615306010000|2021-03-09 16:06:50|6686.18|6686.18|6686.67|6686.67|6686.67|6686.67|6686.18|6686.18|0
1615306020000|2021-03-09 16:07:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1615306030000|2021-03-09 16:07:10|6686|6686|6686.35|6686.35|6686.35|6686.35|6686|6686|0
1615306040000|2021-03-09 16:07:20|6686.7|6686.7|6686|6686|6686.7|6686.7|6686|6686|0
1615306050000|2021-03-09 16:07:30|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1615306060000|2021-03-09 16:07:40|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1615306070000|2021-03-09 16:07:50|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.51|6685.51|0
1615306100000|2021-03-09 16:08:20|6686.61|6686.61|6688.54|6688.54|6688.54|6688.54|6686.61|6686.61|0
1615306110000|2021-03-09 16:08:30|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1615306130000|2021-03-09 16:08:50|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1615306150000|2021-03-09 16:09:10|6689.03|6689.03|6689.03|6689.03|6689.32|6689.32|6689.03|6689.03|0
1615306180000|2021-03-09 16:09:40|6689.78|6689.78|6689.08|6689.08|6690.13|6690.13|6689.08|6689.08|0
1615306190000|2021-03-09 16:09:50|6689.26|6689.26|6688.42|6688.42|6689.26|6689.26|6688.42|6688.42|0
1615306200000|2021-03-09 16:10:00|6688.13|6688.13|6687.78|6687.78|6688.13|6688.13|6687.78|6687.78|0
1615306210000|2021-03-09 16:10:10|6687.43|6687.43|6687.72|6687.72|6687.72|6687.72|6687.43|6687.43|0
1615306230000|2021-03-09 16:10:30|6687.51|6687.51|6687.22|6687.22|6687.51|6687.51|6687.22|6687.22|0
1615306240000|2021-03-09 16:10:40|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1615306250000|2021-03-09 16:10:50|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1615306280000|2021-03-09 16:11:20|6687.15|6687.15|6688.21|6688.21|6688.21|6688.21|6687.15|6687.15|0
1615306290000|2021-03-09 16:11:30|6688.56|6688.56|6688.91|6688.91|6688.91|6688.91|6688.56|6688.56|0
1615306300000|2021-03-09 16:11:40|6689.4|6689.4|6689.75|6689.75|6689.75|6689.75|6689.4|6689.4|0
1615306310000|2021-03-09 16:11:50|6689.56|6689.56|6690.05|6690.05|6690.05|6690.05|6689.56|6689.56|0
1615306320000|2021-03-09 16:12:00|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1615306340000|2021-03-09 16:12:20|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1615306350000|2021-03-09 16:12:30|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1615306370000|2021-03-09 16:12:50|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1615306380000|2021-03-09 16:13:00|6690.66|6690.66|6691.22|6691.22|6691.5|6691.5|6690.66|6690.66|0
1615306390000|2021-03-09 16:13:10|6691.03|6691.03|6691.52|6691.52|6691.52|6691.52|6691.03|6691.03|0
1615306400000|2021-03-09 16:13:20|6691.23|6691.23|6691.23|6691.23|6691.94|6691.94|6691.23|6691.23|0
1615306410000|2021-03-09 16:13:30|6690.88|6690.88|6690.05|6690.05|6690.88|6690.88|6690.05|6690.05|0
1615306460000|2021-03-09 16:14:20|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1615306470000|2021-03-09 16:14:30|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1615306490000|2021-03-09 16:14:50|6690.22|6690.22|6690.92|6690.92|6690.92|6690.92|6690.22|6690.22|0
1615306510000|2021-03-09 16:15:10|6690.74|6690.74|6690.39|6690.39|6690.74|6690.74|6690.39|6690.39|0
1615306520000|2021-03-09 16:15:20|6691.14|6691.14|6691.62|6691.62|6691.62|6691.62|6691.14|6691.14|0
1615306530000|2021-03-09 16:15:30|6692.16|6692.16|6691.32|6691.32|6692.16|6692.16|6691.32|6691.32|0
1615306550000|2021-03-09 16:15:50|6691.51|6691.51|6692.89|6692.89|6692.89|6692.89|6691.51|6691.51|0
1615306560000|2021-03-09 16:16:00|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1615306570000|2021-03-09 16:16:10|6693.59|6693.59|6694.08|6694.08|6694.08|6694.08|6693.59|6693.59|0
1615306590000|2021-03-09 16:16:30|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1615306600000|2021-03-09 16:16:40|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1615306640000|2021-03-09 16:17:20|6692.19|6692.19|6690.55|6690.55|6692.19|6692.19|6690.55|6690.55|0
1615306650000|2021-03-09 16:17:30|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1615306670000|2021-03-09 16:17:50|6689.85|6689.85|6689.5|6689.5|6689.85|6689.85|6689.5|6689.5|0
1615306680000|2021-03-09 16:18:00|6689.15|6689.15|6690.2|6690.2|6690.2|6690.2|6689.15|6689.15|0
1615306690000|2021-03-09 16:18:10|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1615306710000|2021-03-09 16:18:30|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1615306720000|2021-03-09 16:18:40|6691.01|6691.01|6692.93|6692.93|6692.93|6692.93|6690.81|6690.81|0
1615306730000|2021-03-09 16:18:50|6693.28|6693.28|6691.81|6691.81|6693.28|6693.28|6691.81|6691.81|0
1615306740000|2021-03-09 16:19:00|6691.46|6691.46|6690.97|6690.97|6691.46|6691.46|6690.97|6690.97|0
1615306750000|2021-03-09 16:19:10|6691.32|6691.32|6692.68|6692.68|6692.68|6692.68|6691.32|6691.32|0
1615306760000|2021-03-09 16:19:20|6693.03|6693.03|6693.29|6693.29|6693.77|6693.77|6693.03|6693.03|0
1615306770000|2021-03-09 16:19:30|6693.64|6693.64|6694.83|6694.83|6694.83|6694.83|6693.64|6693.64|0
1615306780000|2021-03-09 16:19:40|6695.53|6695.53|6695.88|6695.88|6695.88|6695.88|6695.53|6695.53|0
1615306790000|2021-03-09 16:19:50|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1615306800000|2021-03-09 16:20:00|6697.27|6697.27|6696.92|6696.92|6697.27|6697.27|6696.92|6696.92|0
1615306810000|2021-03-09 16:20:10|6697.97|6697.97|6697.62|6697.62|6697.97|6697.97|6697.62|6697.62|0
1615306820000|2021-03-09 16:20:20|6698.67|6698.67|6699.37|6699.37|6699.37|6699.37|6698.67|6698.67|0
1615306830000|2021-03-09 16:20:30|6699.86|6699.86|6702.62|6702.62|6702.62|6702.62|6699.86|6699.86|0
1615306850000|2021-03-09 16:20:50|6702.33|6702.33|6702.68|6702.68|6702.68|6702.68|6702.33|6702.33|0
1615306860000|2021-03-09 16:21:00|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1615306870000|2021-03-09 16:21:10|6702.16|6702.16|6700.56|6700.56|6702.16|6702.16|6700.56|6700.56|0
1615306880000|2021-03-09 16:21:20|6700.38|6700.38|6698.03|6698.03|6700.38|6700.38|6698.03|6698.03|0
1615306890000|2021-03-09 16:21:30|6697.47|6697.47|6697.82|6697.82|6697.82|6697.82|6697.47|6697.47|0
1615306900000|2021-03-09 16:21:40|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|0
1615306920000|2021-03-09 16:22:00|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1615306930000|2021-03-09 16:22:10|6698.77|6698.77|6699.14|6699.14|6699.14|6699.14|6698.77|6698.77|0
1615306940000|2021-03-09 16:22:20|6700.19|6700.19|6701.51|6701.51|6701.51|6701.51|6699.84|6699.84|0
1615306950000|2021-03-09 16:22:30|6700.76|6700.76|6701.16|6701.16|6701.16|6701.16|6700.41|6700.41|0
1615306980000|2021-03-09 16:23:00|6700.81|6700.81|6699.35|6699.35|6700.81|6700.81|6699.35|6699.35|0
1615306990000|2021-03-09 16:23:10|6698.65|6698.65|6697.15|6697.15|6698.65|6698.65|6697.15|6697.15|0
1615307000000|2021-03-09 16:23:20|6696.97|6696.97|6696.17|6696.17|6696.97|6696.97|6695.98|6695.98|0
1615307010000|2021-03-09 16:23:30|6696.45|6696.45|6697.15|6697.15|6697.15|6697.15|6696.45|6696.45|0
1615307020000|2021-03-09 16:23:40|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1615307030000|2021-03-09 16:23:50|6696.64|6696.64|6698.57|6698.57|6698.57|6698.57|6696.64|6696.64|0
1615307040000|2021-03-09 16:24:00|6698.08|6698.08|6699.75|6699.75|6699.93|6699.93|6698.08|6698.08|0
1615307050000|2021-03-09 16:24:10|6700.1|6700.1|6700.45|6700.45|6700.45|6700.45|6700.1|6700.1|0
1615307060000|2021-03-09 16:24:20|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1615307070000|2021-03-09 16:24:30|6700.45|6700.45|6700.94|6700.94|6700.94|6700.94|6700.45|6700.45|0
1615307080000|2021-03-09 16:24:40|6701.64|6701.64|6702.01|6702.01|6702.01|6702.01|6701.64|6701.64|0
1615307100000|2021-03-09 16:25:00|6701.82|6701.82|6701.47|6701.47|6701.82|6701.82|6701.47|6701.47|0
1615307110000|2021-03-09 16:25:10|6701.1|6701.1|6700.22|6700.22|6701.45|6701.45|6700.22|6700.22|0
1615307120000|2021-03-09 16:25:20|6700.59|6700.59|6700.24|6700.24|6700.78|6700.78|6700.22|6700.22|0
1615307130000|2021-03-09 16:25:30|6700.43|6700.43|6699.87|6699.87|6700.76|6700.76|6699.52|6699.52|0
1615307140000|2021-03-09 16:25:40|6699.52|6699.52|6699.52|6699.52|6699.89|6699.89|6699.34|6699.34|0
1615307150000|2021-03-09 16:25:50|6700.08|6700.08|6699.66|6699.66|6700.52|6700.52|6699.36|6699.36|0
1615307160000|2021-03-09 16:26:00|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|0
1615307170000|2021-03-09 16:26:10|6699.66|6699.66|6698.64|6698.64|6699.66|6699.66|6698.61|6698.61|0
1615307180000|2021-03-09 16:26:20|6698.28|6698.28|6698.82|6698.82|6698.82|6698.82|6698.28|6698.28|0
1615307190000|2021-03-09 16:26:30|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1615307200000|2021-03-09 16:26:40|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1615307210000|2021-03-09 16:26:50|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1615307230000|2021-03-09 16:27:10|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1615307240000|2021-03-09 16:27:20|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1615307250000|2021-03-09 16:27:30|6697.38|6697.38|6697.28|6697.28|6697.57|6697.57|6697.28|6697.28|0
1615307260000|2021-03-09 16:27:40|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1615307270000|2021-03-09 16:27:50|6697.98|6697.98|6699.44|6699.44|6699.44|6699.44|6697.98|6697.98|0
1615307280000|2021-03-09 16:28:00|6698.74|6698.74|6698.28|6698.28|6698.74|6698.74|6698.28|6698.28|0
1615307290000|2021-03-09 16:28:10|6697.93|6697.93|6697.58|6697.58|6697.93|6697.93|6697.58|6697.58|0
1615307300000|2021-03-09 16:28:20|6697.4|6697.4|6697.6|6697.6|6698.1|6698.1|6697.4|6697.4|0
1615307310000|2021-03-09 16:28:30|6697.79|6697.79|6696.07|6696.07|6697.79|6697.79|6695.72|6695.72|0
1615307320000|2021-03-09 16:28:40|6696.41|6696.41|6696.19|6696.19|6696.41|6696.41|6695.49|6695.49|0
1615307330000|2021-03-09 16:28:50|6696.47|6696.47|6695.31|6695.31|6696.47|6696.47|6694.94|6694.94|0
1615307340000|2021-03-09 16:29:00|6695.12|6695.12|6694.07|6694.07|6695.12|6695.12|6694.07|6694.07|0
1615307350000|2021-03-09 16:29:10|6694.43|6694.43|6692.86|6692.86|6694.43|6694.43|6692.11|6692.11|0
1615307360000|2021-03-09 16:29:20|6692.57|6692.57|6694.23|6694.23|6694.23|6694.23|6692.57|6692.57|0
1615307370000|2021-03-09 16:29:30|6694.42|6694.42|6694.77|6694.77|6695.12|6695.12|6694.42|6694.42|0
1615307380000|2021-03-09 16:29:40|6694.41|6694.41|6692.82|6692.82|6694.7|6694.7|6692.82|6692.82|0
1615307390000|2021-03-09 16:29:50|6692.07|6692.07|6688.13|6688.13|6692.07|6692.07|6688.13|6688.13|0
1615364100000|2021-03-10 08:15:00|6597.27|6597.27|6597.27|6597.27|6598.32|6598.32|6597.27|6597.27|0
1615364110000|2021-03-10 08:15:10|6598.32|6598.32|6596.92|6596.92|6598.32|6598.32|6596.92|6596.92|0
1615364120000|2021-03-10 08:15:20|6597.63|6597.63|6598.12|6598.12|6598.12|6598.12|6597.63|6597.63|0
1615364130000|2021-03-10 08:15:30|6600.21|6600.21|6604.43|6604.43|6604.43|6604.43|6600.21|6600.21|0
1615364140000|2021-03-10 08:15:40|6606.18|6606.18|6603.94|6603.94|6606.18|6606.18|6603.94|6603.94|0
1615364150000|2021-03-10 08:15:50|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|0
1615364170000|2021-03-10 08:16:10|6602.54|6602.54|6603.95|6603.95|6603.95|6603.95|6602.54|6602.54|0
1615364180000|2021-03-10 08:16:20|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1615364190000|2021-03-10 08:16:30|6603.25|6603.25|6604.36|6604.36|6604.36|6604.36|6602.9|6602.9|0
1615364200000|2021-03-10 08:16:40|6603.81|6603.81|6604.25|6604.25|6604.73|6604.73|6603.81|6603.81|0
1615364210000|2021-03-10 08:16:50|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1615364220000|2021-03-10 08:17:00|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|0
1615364230000|2021-03-10 08:17:10|6603.98|6603.98|6603.63|6603.63|6603.98|6603.98|6603.63|6603.63|0
1615364240000|2021-03-10 08:17:20|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|0
1615364250000|2021-03-10 08:17:30|6603.22|6603.22|6605.4|6605.4|6605.4|6605.4|6603.22|6603.22|0
1615364270000|2021-03-10 08:17:50|6604|6604|6607.52|6607.52|6607.52|6607.52|6604|6604|0
1615364280000|2021-03-10 08:18:00|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1615364290000|2021-03-10 08:18:10|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1615364310000|2021-03-10 08:18:30|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|0
1615364320000|2021-03-10 08:18:40|6609.34|6609.34|6608.42|6608.42|6609.34|6609.34|6608.42|6608.42|0
1615364330000|2021-03-10 08:18:50|6609.81|6609.81|6609.81|6609.81|6610.16|6610.16|6609.81|6609.81|0
1615364340000|2021-03-10 08:19:00|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1615364350000|2021-03-10 08:19:10|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1615364360000|2021-03-10 08:19:20|6609.32|6609.32|6609.81|6609.81|6609.81|6609.81|6609.32|6609.32|0
1615364390000|2021-03-10 08:19:50|6609.32|6609.32|6610.78|6610.78|6610.78|6610.78|6609.32|6609.32|0
1615364400000|2021-03-10 08:20:00|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1615364420000|2021-03-10 08:20:20|6609.18|6609.18|6610.33|6610.33|6610.33|6610.33|6608.83|6608.83|0
1615364430000|2021-03-10 08:20:30|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|0
1615364440000|2021-03-10 08:20:40|6608.59|6608.59|6608.24|6608.24|6608.59|6608.59|6608.24|6608.24|0
1615364460000|2021-03-10 08:21:00|6609.21|6609.21|6608.87|6608.87|6609.21|6609.21|6608.87|6608.87|0
1615364470000|2021-03-10 08:21:10|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1615364480000|2021-03-10 08:21:20|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1615364490000|2021-03-10 08:21:30|6609.83|6609.83|6610.39|6610.39|6610.39|6610.39|6609.65|6609.65|0
1615364520000|2021-03-10 08:22:00|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|0
1615364530000|2021-03-10 08:22:10|6610.1|6610.1|6612.24|6612.24|6612.24|6612.24|6610.1|6610.1|0
1615364540000|2021-03-10 08:22:20|6613.29|6613.29|6614.17|6614.17|6614.17|6614.17|6613.29|6613.29|0
1615364550000|2021-03-10 08:22:30|6615.04|6615.04|6618.51|6618.51|6618.51|6618.51|6615.04|6615.04|0
1615364560000|2021-03-10 08:22:40|6618.88|6618.88|6619.07|6619.07|6619.07|6619.07|6618.88|6618.88|0
1615364590000|2021-03-10 08:23:10|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|0
1615364600000|2021-03-10 08:23:20|6620.81|6620.81|6621.86|6621.86|6621.86|6621.86|6620.81|6620.81|0
1615364630000|2021-03-10 08:23:50|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1615364640000|2021-03-10 08:24:00|6619.19|6619.19|6620.25|6620.25|6620.25|6620.25|6619.19|6619.19|0
1615364650000|2021-03-10 08:24:10|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1615364660000|2021-03-10 08:24:20|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1615364670000|2021-03-10 08:24:30|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1615364690000|2021-03-10 08:24:50|6620.36|6620.36|6619.5|6619.5|6620.36|6620.36|6619.5|6619.5|0
1615364700000|2021-03-10 08:25:00|6618.76|6618.76|6618.41|6618.41|6618.76|6618.76|6618.41|6618.41|0
1615364710000|2021-03-10 08:25:10|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1615364720000|2021-03-10 08:25:20|6616.22|6616.22|6619.36|6619.36|6619.36|6619.36|6616.22|6616.22|0
1615364730000|2021-03-10 08:25:30|6619.57|6619.57|6619.22|6619.22|6619.57|6619.57|6619.22|6619.22|0
1615364760000|2021-03-10 08:26:00|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|0
1615364770000|2021-03-10 08:26:10|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1615364780000|2021-03-10 08:26:20|6615.24|6615.24|6617.68|6617.68|6617.68|6617.68|6615.24|6615.24|0
1615364790000|2021-03-10 08:26:30|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1615364810000|2021-03-10 08:26:50|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6616.29|6616.29|0
1615364820000|2021-03-10 08:27:00|6616.84|6616.84|6616.8|6616.8|6616.84|6616.84|6616.1|6616.1|0
1615364830000|2021-03-10 08:27:10|6616.51|6616.51|6615.96|6615.96|6616.51|6616.51|6615.96|6615.96|0
1615364840000|2021-03-10 08:27:20|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1615364850000|2021-03-10 08:27:30|6616.6|6616.6|6617.52|6617.52|6617.52|6617.52|6616.6|6616.6|0
1615364860000|2021-03-10 08:27:40|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1615364870000|2021-03-10 08:27:50|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1615364880000|2021-03-10 08:28:00|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1615364890000|2021-03-10 08:28:10|6617.88|6617.88|6617.39|6617.39|6617.88|6617.88|6617.39|6617.39|0
1615364900000|2021-03-10 08:28:20|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1615364930000|2021-03-10 08:28:50|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|0
1615364940000|2021-03-10 08:29:00|6617.04|6617.04|6616.34|6616.34|6617.04|6617.04|6616.34|6616.34|0
1615364970000|2021-03-10 08:29:30|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|0
1615364980000|2021-03-10 08:29:40|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1615364990000|2021-03-10 08:29:50|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1615365000000|2021-03-10 08:30:00|6617.18|6617.18|6616.13|6616.13|6617.18|6617.18|6616.13|6616.13|0
1615365010000|2021-03-10 08:30:10|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.13|6616.13|0
1615365030000|2021-03-10 08:30:30|6617.18|6617.18|6615.15|6615.15|6617.18|6617.18|6615.15|6615.15|0
1615365050000|2021-03-10 08:30:50|6615.85|6615.85|6617.6|6617.6|6617.6|6617.6|6615.85|6615.85|0
1615365070000|2021-03-10 08:31:10|6617.95|6617.95|6618.3|6618.3|6618.3|6618.3|6617.95|6617.95|0
1615365080000|2021-03-10 08:31:20|6615.31|6615.31|6616.05|6616.05|6616.05|6616.05|6615.31|6615.31|0
1615365090000|2021-03-10 08:31:30|6617.03|6617.03|6619.52|6619.52|6619.52|6619.52|6617.03|6617.03|0
1615365100000|2021-03-10 08:31:40|6618.95|6618.95|6618.6|6618.6|6618.95|6618.95|6618.6|6618.6|0
1615365110000|2021-03-10 08:31:50|6620.71|6620.71|6620.73|6620.73|6620.91|6620.91|6620.36|6620.36|0
1615365120000|2021-03-10 08:32:00|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1615365130000|2021-03-10 08:32:10|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1615365140000|2021-03-10 08:32:20|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1615365170000|2021-03-10 08:32:50|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|0
1615365180000|2021-03-10 08:33:00|6623.34|6623.34|6623.34|6623.34|6624.09|6624.09|6622.6|6622.6|0
1615365190000|2021-03-10 08:33:10|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1615365200000|2021-03-10 08:33:20|6624.7|6624.7|6624.48|6624.48|6625.18|6625.18|6624.48|6624.48|0
1615365210000|2021-03-10 08:33:30|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1615365220000|2021-03-10 08:33:40|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1615365230000|2021-03-10 08:33:50|6625.95|6625.95|6628.85|6628.85|6628.85|6628.85|6625.95|6625.95|0
1615365240000|2021-03-10 08:34:00|6628.1|6628.1|6630.54|6630.54|6631.29|6631.29|6628.1|6628.1|0
1615365250000|2021-03-10 08:34:10|6632.3|6632.3|6632.49|6632.49|6632.49|6632.49|6632.3|6632.3|0
1615365260000|2021-03-10 08:34:20|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1615365270000|2021-03-10 08:34:30|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1615365300000|2021-03-10 08:35:00|6633.81|6633.81|6635.63|6635.63|6635.63|6635.63|6633.81|6633.81|0
1615365320000|2021-03-10 08:35:20|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|0
1615365330000|2021-03-10 08:35:30|6635.63|6635.63|6635.98|6635.98|6635.98|6635.98|6635.63|6635.63|0
1615365340000|2021-03-10 08:35:40|6636.47|6636.47|6636.76|6636.76|6636.76|6636.76|6636.47|6636.47|0
1615365380000|2021-03-10 08:36:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1615365390000|2021-03-10 08:36:30|6636.08|6636.08|6636.79|6636.79|6636.79|6636.79|6636.08|6636.08|0
1615365430000|2021-03-10 08:37:10|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|0
1615365440000|2021-03-10 08:37:20|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1615365450000|2021-03-10 08:37:30|6639.01|6639.01|6638.66|6638.66|6639.01|6639.01|6638.66|6638.66|0
1615365460000|2021-03-10 08:37:40|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1615365470000|2021-03-10 08:37:50|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1615365490000|2021-03-10 08:38:10|6637.73|6637.73|6636.81|6636.81|6637.73|6637.73|6636.81|6636.81|0
1615365500000|2021-03-10 08:38:20|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1615365510000|2021-03-10 08:38:30|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|0
1615365520000|2021-03-10 08:38:40|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1615365530000|2021-03-10 08:38:50|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1615365570000|2021-03-10 08:39:30|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1615365590000|2021-03-10 08:39:50|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1615365600000|2021-03-10 08:40:00|6634.85|6634.85|6635.92|6635.92|6635.92|6635.92|6634.85|6634.85|0
1615365610000|2021-03-10 08:40:10|6636.11|6636.11|6635.76|6635.76|6636.11|6636.11|6635.76|6635.76|0
1615365620000|2021-03-10 08:40:20|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1615365630000|2021-03-10 08:40:30|6635.41|6635.41|6634.72|6634.72|6635.41|6635.41|6634.72|6634.72|0
1615365640000|2021-03-10 08:40:40|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1615365670000|2021-03-10 08:41:10|6636.67|6636.67|6637.02|6637.02|6637.02|6637.02|6636.67|6636.67|0
1615365680000|2021-03-10 08:41:20|6637.37|6637.37|6639.69|6639.69|6639.69|6639.69|6637.37|6637.37|0
1615365690000|2021-03-10 08:41:30|6639.88|6639.88|6639.34|6639.34|6640.04|6640.04|6639.34|6639.34|0
1615365700000|2021-03-10 08:41:40|6639.69|6639.69|6640.04|6640.04|6640.04|6640.04|6639.69|6639.69|0
1615365710000|2021-03-10 08:41:50|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|0
1615365730000|2021-03-10 08:42:10|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1615365750000|2021-03-10 08:42:30|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|0
1615365770000|2021-03-10 08:42:50|6640.51|6640.51|6640.88|6640.88|6640.88|6640.88|6640.51|6640.51|0
1615365780000|2021-03-10 08:43:00|6641.59|6641.59|6642.14|6642.14|6642.14|6642.14|6641.1|6641.1|0
1615365800000|2021-03-10 08:43:20|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1615365810000|2021-03-10 08:43:30|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1615365820000|2021-03-10 08:43:40|6642.35|6642.35|6641.98|6641.98|6642.35|6642.35|6641.98|6641.98|0
1615365830000|2021-03-10 08:43:50|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1615365840000|2021-03-10 08:44:00|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1615365890000|2021-03-10 08:44:50|6641.9|6641.9|6641.73|6641.73|6642.08|6642.08|6641.73|6641.73|0
1615365900000|2021-03-10 08:45:00|6642.31|6642.31|6644.87|6644.87|6645.22|6645.22|6642.31|6642.31|0
1615365910000|2021-03-10 08:45:10|6643.9|6643.9|6645.23|6645.23|6645.23|6645.23|6643.9|6643.9|0
1615365950000|2021-03-10 08:45:50|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1615365960000|2021-03-10 08:46:00|6643.46|6643.46|6644.51|6644.51|6644.51|6644.51|6643.46|6643.46|0
1615365990000|2021-03-10 08:46:30|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1615366000000|2021-03-10 08:46:40|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1615366010000|2021-03-10 08:46:50|6643.03|6643.03|6641.24|6641.24|6643.03|6643.03|6641.24|6641.24|0
1615366020000|2021-03-10 08:47:00|6639.93|6639.93|6639.42|6639.42|6639.93|6639.93|6639.42|6639.42|0
1615366030000|2021-03-10 08:47:10|6638.93|6638.93|6637.24|6637.24|6638.93|6638.93|6637.24|6637.24|0
1615366040000|2021-03-10 08:47:20|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1615366050000|2021-03-10 08:47:30|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1615366070000|2021-03-10 08:47:50|6636.99|6636.99|6637.67|6637.67|6637.67|6637.67|6636.99|6636.99|0
1615366110000|2021-03-10 08:48:30|6637.32|6637.32|6637.8|6637.8|6637.8|6637.8|6637.32|6637.32|0
1615366130000|2021-03-10 08:48:50|6638.51|6638.51|6638.88|6638.88|6638.88|6638.88|6638.51|6638.51|0
1615366140000|2021-03-10 08:49:00|6639.37|6639.37|6639.55|6639.55|6639.55|6639.55|6639.37|6639.37|0
1615366170000|2021-03-10 08:49:30|6641.99|6641.99|6642.34|6642.34|6642.34|6642.34|6641.99|6641.99|0
1615366190000|2021-03-10 08:49:50|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1615366200000|2021-03-10 08:50:00|6643.01|6643.01|6644.28|6644.28|6644.28|6644.28|6642.53|6642.53|0
1615366210000|2021-03-10 08:50:10|6643.58|6643.58|6642.88|6642.88|6643.58|6643.58|6642.88|6642.88|0
1615366220000|2021-03-10 08:50:20|6642.51|6642.51|6642.02|6642.02|6642.51|6642.51|6642.02|6642.02|0
1615366240000|2021-03-10 08:50:40|6642.37|6642.37|6643.07|6643.07|6643.07|6643.07|6642.37|6642.37|0
1615366280000|2021-03-10 08:51:20|6642.02|6642.02|6640.63|6640.63|6642.02|6642.02|6640.63|6640.63|0
1615366290000|2021-03-10 08:51:30|6641|6641|6641.55|6641.55|6641.55|6641.55|6641|6641|0
1615366320000|2021-03-10 08:52:00|6641.92|6641.92|6640.95|6640.95|6642.11|6642.11|6640.95|6640.95|0
1615366340000|2021-03-10 08:52:20|6641.32|6641.32|6639.92|6639.92|6641.32|6641.32|6639.92|6639.92|0
1615366360000|2021-03-10 08:52:40|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6638.87|6638.87|0
1615366400000|2021-03-10 08:53:20|6639.2|6639.2|6640.13|6640.13|6640.13|6640.13|6639.2|6639.2|0
1615366440000|2021-03-10 08:54:00|6639.95|6639.95|6640.79|6640.79|6640.79|6640.79|6639.39|6639.39|0
1615366450000|2021-03-10 08:54:10|6641.16|6641.16|6641.32|6641.32|6641.32|6641.32|6640.98|6640.98|0
1615366460000|2021-03-10 08:54:20|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1615366480000|2021-03-10 08:54:40|6644.12|6644.12|6645.8|6645.8|6645.8|6645.8|6644.12|6644.12|0
1615366500000|2021-03-10 08:55:00|6645.1|6645.1|6644.75|6644.75|6645.1|6645.1|6644.75|6644.75|0
1615366530000|2021-03-10 08:55:30|6645.24|6645.24|6645.61|6645.61|6645.61|6645.61|6645.24|6645.24|0
1615366550000|2021-03-10 08:55:50|6645.96|6645.96|6646.51|6646.51|6646.51|6646.51|6645.96|6645.96|0
1615366560000|2021-03-10 08:56:00|6648.76|6648.76|6649.25|6649.25|6649.25|6649.25|6648.76|6648.76|0
1615366580000|2021-03-10 08:56:20|6649.43|6649.43|6647.87|6647.87|6649.62|6649.62|6647.87|6647.87|0
1615366620000|2021-03-10 08:57:00|6647.52|6647.52|6647.97|6647.97|6647.97|6647.97|6646.48|6646.48|0
1615366650000|2021-03-10 08:57:30|6649.38|6649.38|6648.68|6648.68|6649.38|6649.38|6648.68|6648.68|0
1615366670000|2021-03-10 08:57:50|6648.96|6648.96|6648.96|6648.96|6649.66|6649.66|6648.96|6648.96|0
1615366690000|2021-03-10 08:58:10|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1615366720000|2021-03-10 08:58:40|6647.28|6647.28|6645.81|6645.81|6647.28|6647.28|6645.81|6645.81|0
1615366730000|2021-03-10 08:58:50|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1615366740000|2021-03-10 08:59:00|6646.74|6646.74|6645.34|6645.34|6646.74|6646.74|6645.34|6645.34|0
1615366750000|2021-03-10 08:59:10|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|0
1615366760000|2021-03-10 08:59:20|6646.22|6646.22|6645.53|6645.53|6646.22|6646.22|6645.53|6645.53|0
1615366780000|2021-03-10 08:59:40|6645.17|6645.17|6644.82|6644.82|6645.17|6645.17|6644.47|6644.47|0
1615366790000|2021-03-10 08:59:50|6645.17|6645.17|6644.27|6644.27|6645.17|6645.17|6644.27|6644.27|0
1615366800000|2021-03-10 09:00:00|6643.92|6643.92|6645.94|6645.94|6645.94|6645.94|6643.56|6643.56|0
1615366820000|2021-03-10 09:00:20|6647.33|6647.33|6649.57|6649.57|6649.57|6649.57|6647.33|6647.33|0
1615366830000|2021-03-10 09:00:30|6650.61|6650.61|6654.16|6654.16|6654.16|6654.16|6650.61|6650.61|0
1615366840000|2021-03-10 09:00:40|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1615366850000|2021-03-10 09:00:50|6655.8|6655.8|6655.62|6655.62|6655.8|6655.8|6655.62|6655.62|0
1615366860000|2021-03-10 09:01:00|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1615366870000|2021-03-10 09:01:10|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1615366890000|2021-03-10 09:01:30|6653.52|6653.52|6653.34|6653.34|6653.52|6653.52|6653.34|6653.34|0
1615366910000|2021-03-10 09:01:50|6652.45|6652.45|6651.1|6651.1|6652.63|6652.63|6651.1|6651.1|0
1615366940000|2021-03-10 09:02:20|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1615366950000|2021-03-10 09:02:30|6650.21|6650.21|6650.56|6650.56|6650.56|6650.56|6650.21|6650.21|0
1615366960000|2021-03-10 09:02:40|6651.26|6651.26|6651.75|6651.75|6651.75|6651.75|6651.26|6651.26|0
1615366980000|2021-03-10 09:03:00|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1615367020000|2021-03-10 09:03:40|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1615367050000|2021-03-10 09:04:10|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1615367070000|2021-03-10 09:04:30|6651.07|6651.07|6652.11|6652.11|6652.11|6652.11|6650.58|6650.58|0
1615367080000|2021-03-10 09:04:40|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1615367100000|2021-03-10 09:05:00|6652.28|6652.28|6652.56|6652.56|6652.56|6652.56|6652.28|6652.28|0
1615367110000|2021-03-10 09:05:10|6653.61|6653.61|6653.43|6653.43|6653.96|6653.96|6653.43|6653.43|0
1615367120000|2021-03-10 09:05:20|6653.91|6653.91|6653.22|6653.22|6653.91|6653.91|6653.22|6653.22|0
1615367130000|2021-03-10 09:05:30|6652.52|6652.52|6652.17|6652.17|6652.52|6652.52|6652.17|6652.17|0
1615367140000|2021-03-10 09:05:40|6651.47|6651.47|6652.52|6652.52|6652.52|6652.52|6650.77|6650.77|0
1615367150000|2021-03-10 09:05:50|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1615367160000|2021-03-10 09:06:00|6651.82|6651.82|6652.4|6652.4|6652.4|6652.4|6651.82|6651.82|0
1615367170000|2021-03-10 09:06:10|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1615367180000|2021-03-10 09:06:20|6652.05|6652.05|6653.24|6653.24|6653.24|6653.24|6652.05|6652.05|0
1615367190000|2021-03-10 09:06:30|6653.94|6653.94|6651.84|6651.84|6653.94|6653.94|6651.84|6651.84|0
1615367220000|2021-03-10 09:07:00|6652.54|6652.54|6651.49|6651.49|6652.54|6652.54|6651.49|6651.49|0
1615367260000|2021-03-10 09:07:40|6651.83|6651.83|6653.23|6653.23|6653.23|6653.23|6651.83|6651.83|0
1615367270000|2021-03-10 09:07:50|6653.58|6653.58|6652.6|6652.6|6653.58|6653.58|6652.6|6652.6|0
1615367290000|2021-03-10 09:08:10|6651.86|6651.86|6649.43|6649.43|6651.86|6651.86|6649.43|6649.43|0
1615367300000|2021-03-10 09:08:20|6648.38|6648.38|6650.63|6650.63|6650.63|6650.63|6648.19|6648.19|0
1615367310000|2021-03-10 09:08:30|6649.24|6649.24|6649.26|6649.26|6649.26|6649.26|6648.89|6648.89|0
1615367320000|2021-03-10 09:08:40|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1615367330000|2021-03-10 09:08:50|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1615367340000|2021-03-10 09:09:00|6649.28|6649.28|6649.95|6649.95|6649.95|6649.95|6649.28|6649.28|0
1615367350000|2021-03-10 09:09:10|6650.65|6650.65|6651.36|6651.36|6651.36|6651.36|6650.65|6650.65|0
1615367370000|2021-03-10 09:09:30|6651.54|6651.54|6651.73|6651.73|6651.73|6651.73|6651.54|6651.54|0
1615367380000|2021-03-10 09:09:40|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1615367390000|2021-03-10 09:09:50|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1615367400000|2021-03-10 09:10:00|6652.1|6652.1|6652.44|6652.44|6652.44|6652.44|6652.1|6652.1|0
1615367410000|2021-03-10 09:10:10|6652.09|6652.09|6653.53|6653.53|6653.53|6653.53|6652.09|6652.09|0
1615367420000|2021-03-10 09:10:20|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1615367450000|2021-03-10 09:10:50|6651.91|6651.91|6652.61|6652.61|6652.61|6652.61|6651.91|6651.91|0
1615367460000|2021-03-10 09:11:00|6652.96|6652.96|6652.94|6652.94|6652.96|6652.96|6651.52|6651.52|0
1615367470000|2021-03-10 09:11:10|6653.3|6653.3|6654.37|6654.37|6654.37|6654.37|6653.3|6653.3|0
1615367490000|2021-03-10 09:11:30|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1615367500000|2021-03-10 09:11:40|6654.71|6654.71|6654.22|6654.22|6654.71|6654.71|6654.22|6654.22|0
1615367510000|2021-03-10 09:11:50|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1615367530000|2021-03-10 09:12:10|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1615367560000|2021-03-10 09:12:40|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1615367580000|2021-03-10 09:13:00|6655.39|6655.39|6655.94|6655.94|6655.94|6655.94|6655.39|6655.39|0
1615367610000|2021-03-10 09:13:30|6656.29|6656.29|6657.04|6657.04|6657.04|6657.04|6656.29|6656.29|0
1615367620000|2021-03-10 09:13:40|6657.41|6657.41|6657.6|6657.6|6657.6|6657.6|6657.41|6657.41|0
1615367630000|2021-03-10 09:13:50|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1615367640000|2021-03-10 09:14:00|6657.41|6657.41|6659.81|6659.81|6659.81|6659.81|6657.41|6657.41|0
1615367650000|2021-03-10 09:14:10|6658.4|6658.4|6658.75|6658.75|6658.75|6658.75|6658.05|6658.05|0
1615367660000|2021-03-10 09:14:20|6658.41|6658.41|6656.94|6656.94|6658.41|6658.41|6656.94|6656.94|0
1615367680000|2021-03-10 09:14:40|6657.92|6657.92|6657.57|6657.57|6657.92|6657.92|6657.57|6657.57|0
1615367690000|2021-03-10 09:14:50|6656.87|6656.87|6658.55|6658.55|6658.55|6658.55|6656.87|6656.87|0
1615367700000|2021-03-10 09:15:00|6657.06|6657.06|6657.24|6657.24|6657.24|6657.24|6657.06|6657.06|0
1615367720000|2021-03-10 09:15:20|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1615367730000|2021-03-10 09:15:30|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1615367740000|2021-03-10 09:15:40|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|0
1615367770000|2021-03-10 09:16:10|6657.51|6657.51|6657.22|6657.22|6657.51|6657.51|6657.22|6657.22|0
1615367780000|2021-03-10 09:16:20|6656.93|6656.93|6655.19|6655.19|6656.93|6656.93|6655.19|6655.19|0
1615367790000|2021-03-10 09:16:30|6654.48|6654.48|6654.2|6654.2|6654.48|6654.48|6654.2|6654.2|0
1615367800000|2021-03-10 09:16:40|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1615367830000|2021-03-10 09:17:10|6655.08|6655.08|6654.9|6654.9|6655.27|6655.27|6654.9|6654.9|0
1615367890000|2021-03-10 09:18:10|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1615367910000|2021-03-10 09:18:30|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1615367950000|2021-03-10 09:19:10|6655.94|6655.94|6656.78|6656.78|6656.78|6656.78|6655.94|6655.94|0
1615367960000|2021-03-10 09:19:20|6656.43|6656.43|6655.39|6655.39|6656.43|6656.43|6655.39|6655.39|0
1615367970000|2021-03-10 09:19:30|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1615367980000|2021-03-10 09:19:40|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1615368000000|2021-03-10 09:20:00|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1615368010000|2021-03-10 09:20:10|6655.41|6655.41|6655.76|6655.76|6655.76|6655.76|6655.41|6655.41|0
1615368060000|2021-03-10 09:21:00|6656.8|6656.8|6656.45|6656.45|6656.8|6656.8|6656.45|6656.45|0
1615368070000|2021-03-10 09:21:10|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1615368080000|2021-03-10 09:21:20|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1615368120000|2021-03-10 09:22:00|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1615368170000|2021-03-10 09:22:50|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1615368180000|2021-03-10 09:23:00|6656.39|6656.39|6657.78|6657.78|6657.78|6657.78|6656.39|6656.39|0
1615368190000|2021-03-10 09:23:10|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1615368250000|2021-03-10 09:24:10|6658.82|6658.82|6658.12|6658.12|6658.82|6658.82|6658.12|6658.12|0
1615368270000|2021-03-10 09:24:30|6657.75|6657.75|6657.94|6657.94|6657.94|6657.94|6657.75|6657.75|0
1615368280000|2021-03-10 09:24:40|6658.12|6658.12|6658.66|6658.66|6658.66|6658.66|6658.12|6658.12|0
1615368300000|2021-03-10 09:25:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1615368310000|2021-03-10 09:25:10|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1615368320000|2021-03-10 09:25:20|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1615368330000|2021-03-10 09:25:30|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1615368340000|2021-03-10 09:25:40|6659.76|6659.76|6659.19|6659.19|6659.76|6659.76|6659.19|6659.19|0
1615368380000|2021-03-10 09:26:20|6658.84|6658.84|6659.53|6659.53|6659.53|6659.53|6658.84|6658.84|0
1615368420000|2021-03-10 09:27:00|6659.25|6659.25|6657.8|6657.8|6659.25|6659.25|6657.8|6657.8|0
1615368440000|2021-03-10 09:27:20|6658.15|6658.15|6658.96|6658.96|6658.96|6658.96|6657.86|6657.86|0
1615368450000|2021-03-10 09:27:30|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1615368470000|2021-03-10 09:27:50|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1615368480000|2021-03-10 09:28:00|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1615368500000|2021-03-10 09:28:20|6659.55|6659.55|6659.9|6659.9|6659.9|6659.9|6659.55|6659.55|0
1615368510000|2021-03-10 09:28:30|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1615368530000|2021-03-10 09:28:50|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1615368540000|2021-03-10 09:29:00|6657.81|6657.81|6657.27|6657.27|6657.81|6657.81|6657.27|6657.27|0
1615368560000|2021-03-10 09:29:20|6657.97|6657.97|6658.16|6658.16|6658.16|6658.16|6657.97|6657.97|0
1615368590000|2021-03-10 09:29:50|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1615368600000|2021-03-10 09:30:00|6656.06|6656.06|6656.41|6656.41|6656.41|6656.41|6656.06|6656.06|0
1615368610000|2021-03-10 09:30:10|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1615368620000|2021-03-10 09:30:20|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1615368640000|2021-03-10 09:30:40|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|0
1615368650000|2021-03-10 09:30:50|6655|6655|6655.7|6655.7|6655.7|6655.7|6655|6655|0
1615368660000|2021-03-10 09:31:00|6655|6655|6655|6655|6655|6655|6655|6655|0
1615368670000|2021-03-10 09:31:10|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1615368680000|2021-03-10 09:31:20|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1615368690000|2021-03-10 09:31:30|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1615368710000|2021-03-10 09:31:50|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1615368720000|2021-03-10 09:32:00|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1615368760000|2021-03-10 09:32:40|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1615368770000|2021-03-10 09:32:50|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1615368780000|2021-03-10 09:33:00|6656.28|6656.28|6656.99|6656.99|6656.99|6656.99|6656.28|6656.28|0
1615368790000|2021-03-10 09:33:10|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1615368810000|2021-03-10 09:33:30|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1615368820000|2021-03-10 09:33:40|6655.39|6655.39|6655.2|6655.2|6655.39|6655.39|6655.2|6655.2|0
1615368840000|2021-03-10 09:34:00|6654.85|6654.85|6654.5|6654.5|6655.2|6655.2|6654.5|6654.5|0
1615368850000|2021-03-10 09:34:10|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1615368860000|2021-03-10 09:34:20|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|0
1615368870000|2021-03-10 09:34:30|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|0
1615368880000|2021-03-10 09:34:40|6652.12|6652.12|6651.77|6651.77|6652.12|6652.12|6651.77|6651.77|0
1615368890000|2021-03-10 09:34:50|6652.12|6652.12|6651.75|6651.75|6652.12|6652.12|6651.75|6651.75|0
1615368900000|2021-03-10 09:35:00|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1615368910000|2021-03-10 09:35:10|6653.15|6653.15|6653.64|6653.64|6653.64|6653.64|6653.15|6653.15|0
1615368950000|2021-03-10 09:35:50|6652.9|6652.9|6653.08|6653.08|6653.08|6653.08|6652.9|6652.9|0
1615368980000|2021-03-10 09:36:20|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1615368990000|2021-03-10 09:36:30|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|0
1615369010000|2021-03-10 09:36:50|6653.57|6653.57|6652.42|6652.42|6653.57|6653.57|6652.42|6652.42|0
1615369020000|2021-03-10 09:37:00|6652.91|6652.91|6651.85|6651.85|6652.91|6652.91|6651.85|6651.85|0
1615369030000|2021-03-10 09:37:10|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1615369040000|2021-03-10 09:37:20|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1615369050000|2021-03-10 09:37:30|6650.81|6650.81|6651.16|6651.16|6651.16|6651.16|6650.81|6650.81|0
1615369080000|2021-03-10 09:38:00|6651.71|6651.71|6651.82|6651.82|6652.08|6652.08|6651.53|6651.53|0
1615369090000|2021-03-10 09:38:10|6652|6652|6652|6652|6652|6652|6652|6652|0
1615369100000|2021-03-10 09:38:20|6652.35|6652.35|6653.05|6653.05|6653.05|6653.05|6652.35|6652.35|0
1615369110000|2021-03-10 09:38:30|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1615369130000|2021-03-10 09:38:50|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1615369150000|2021-03-10 09:39:10|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1615369160000|2021-03-10 09:39:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615369170000|2021-03-10 09:39:30|6652.82|6652.82|6651.98|6651.98|6652.82|6652.82|6651.98|6651.98|0
1615369180000|2021-03-10 09:39:40|6651.63|6651.63|6651.28|6651.28|6651.63|6651.63|6651.28|6651.28|0
1615369200000|2021-03-10 09:40:00|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1615369210000|2021-03-10 09:40:10|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1615369230000|2021-03-10 09:40:30|6648.68|6648.68|6649.29|6649.29|6649.29|6649.29|6648.54|6648.54|0
1615369250000|2021-03-10 09:40:50|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|0
1615369260000|2021-03-10 09:41:00|6648.63|6648.63|6649.12|6649.12|6649.12|6649.12|6648.63|6648.63|0
1615369270000|2021-03-10 09:41:10|6649.47|6649.47|6649.84|6649.84|6649.84|6649.84|6649.47|6649.47|0
1615369290000|2021-03-10 09:41:30|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1615369320000|2021-03-10 09:42:00|6650.18|6650.18|6651.16|6651.16|6651.16|6651.16|6650.18|6650.18|0
1615369340000|2021-03-10 09:42:20|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1615369350000|2021-03-10 09:42:30|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1615369360000|2021-03-10 09:42:40|6650.32|6650.32|6648.92|6648.92|6650.32|6650.32|6648.92|6648.92|0
1615369370000|2021-03-10 09:42:50|6649.27|6649.27|6649.62|6649.62|6649.62|6649.62|6649.27|6649.27|0
1615369380000|2021-03-10 09:43:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1615369390000|2021-03-10 09:43:10|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1615369400000|2021-03-10 09:43:20|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1615369410000|2021-03-10 09:43:30|6648.04|6648.04|6647.75|6647.75|6648.04|6648.04|6647.75|6647.75|0
1615369430000|2021-03-10 09:43:50|6647.4|6647.4|6646.28|6646.28|6647.75|6647.75|6646.28|6646.28|0
1615369450000|2021-03-10 09:44:10|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|0
1615369470000|2021-03-10 09:44:30|6644.79|6644.79|6643.34|6643.34|6644.79|6644.79|6643.34|6643.34|0
1615369500000|2021-03-10 09:45:00|6642.99|6642.99|6642.64|6642.64|6642.99|6642.99|6642.64|6642.64|0
1615369510000|2021-03-10 09:45:10|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1615369530000|2021-03-10 09:45:30|6642.2|6642.2|6641.5|6641.5|6642.2|6642.2|6641.5|6641.5|0
1615369560000|2021-03-10 09:46:00|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1615369570000|2021-03-10 09:46:10|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1615369580000|2021-03-10 09:46:20|6640.16|6640.16|6639.37|6639.37|6640.21|6640.21|6639.37|6639.37|0
1615369590000|2021-03-10 09:46:30|6639.86|6639.86|6640.34|6640.34|6640.34|6640.34|6639.86|6639.86|0
1615369600000|2021-03-10 09:46:40|6640|6640|6639.29|6639.29|6640|6640|6639.29|6639.29|0
1615369620000|2021-03-10 09:47:00|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1615369670000|2021-03-10 09:47:50|6637.9|6637.9|6637.55|6637.55|6638.25|6638.25|6637.55|6637.55|0
1615369700000|2021-03-10 09:48:20|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1615369710000|2021-03-10 09:48:30|6636.91|6636.91|6636.98|6636.98|6637.26|6637.26|6636.91|6636.91|0
1615369730000|2021-03-10 09:48:50|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1615369740000|2021-03-10 09:49:00|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|0
1615369750000|2021-03-10 09:49:10|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1615369760000|2021-03-10 09:49:20|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1615369780000|2021-03-10 09:49:40|6641.29|6641.29|6640.03|6640.03|6641.29|6641.29|6640.03|6640.03|0
1615369790000|2021-03-10 09:49:50|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1615369800000|2021-03-10 09:50:00|6641.15|6641.15|6643.61|6643.61|6643.61|6643.61|6641.15|6641.15|0
1615369820000|2021-03-10 09:50:20|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|0
1615369830000|2021-03-10 09:50:30|6644.31|6644.31|6644.66|6644.66|6644.66|6644.66|6644.31|6644.31|0
1615369840000|2021-03-10 09:50:40|6643.96|6643.96|6642.46|6642.46|6643.96|6643.96|6642.46|6642.46|0
1615369850000|2021-03-10 09:50:50|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1615369870000|2021-03-10 09:51:10|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1615369880000|2021-03-10 09:51:20|6639.32|6639.32|6639.03|6639.03|6639.32|6639.32|6639.03|6639.03|0
1615369890000|2021-03-10 09:51:30|6637.29|6637.29|6637|6637|6637.29|6637.29|6637|6637|0
1615369920000|2021-03-10 09:52:00|6637.49|6637.49|6637.31|6637.31|6637.49|6637.49|6637.31|6637.31|0
1615369940000|2021-03-10 09:52:20|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|0
1615369960000|2021-03-10 09:52:40|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|0
1615370000000|2021-03-10 09:53:20|6637.14|6637.14|6637.63|6637.63|6637.63|6637.63|6637.14|6637.14|0
1615370040000|2021-03-10 09:54:00|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1615370050000|2021-03-10 09:54:10|6637.97|6637.97|6638.15|6638.15|6638.15|6638.15|6637.97|6637.97|0
1615370070000|2021-03-10 09:54:30|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1615370080000|2021-03-10 09:54:40|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1615370090000|2021-03-10 09:54:50|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1615370100000|2021-03-10 09:55:00|6640.11|6640.11|6640.56|6640.56|6640.56|6640.56|6639.62|6639.62|0
1615370110000|2021-03-10 09:55:10|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1615370120000|2021-03-10 09:55:20|6639.14|6639.14|6638.44|6638.44|6639.14|6639.14|6638.44|6638.44|0
1615370130000|2021-03-10 09:55:30|6638.26|6638.26|6639.65|6639.65|6639.65|6639.65|6638.26|6638.26|0
1615370140000|2021-03-10 09:55:40|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1615370190000|2021-03-10 09:56:30|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1615370200000|2021-03-10 09:56:40|6641.57|6641.57|6641.85|6641.85|6641.85|6641.85|6641.57|6641.57|0
1615370220000|2021-03-10 09:57:00|6642.2|6642.2|6642.56|6642.56|6642.56|6642.56|6642.2|6642.2|0
1615370230000|2021-03-10 09:57:10|6642.2|6642.2|6642.56|6642.56|6642.56|6642.56|6642.2|6642.2|0
1615370240000|2021-03-10 09:57:20|6642.93|6642.93|6643.27|6643.27|6643.62|6643.62|6642.93|6642.93|0
1615370250000|2021-03-10 09:57:30|6642.99|6642.99|6642.7|6642.7|6642.99|6642.99|6642.7|6642.7|0
1615370260000|2021-03-10 09:57:40|6642.99|6642.99|6642.7|6642.7|6642.99|6642.99|6642.7|6642.7|0
1615370280000|2021-03-10 09:58:00|6643.19|6643.19|6643.54|6643.54|6643.54|6643.54|6643.19|6643.19|0
1615370290000|2021-03-10 09:58:10|6643.25|6643.25|6642.2|6642.2|6643.25|6643.25|6642.2|6642.2|0
1615370300000|2021-03-10 09:58:20|6641.86|6641.86|6642.2|6642.2|6642.2|6642.2|6641.86|6641.86|0
1615370340000|2021-03-10 09:59:00|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1615370350000|2021-03-10 09:59:10|6640.52|6640.52|6639.99|6639.99|6640.52|6640.52|6639.99|6639.99|0
1615370360000|2021-03-10 09:59:20|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1615370370000|2021-03-10 09:59:30|6639.99|6639.99|6641.61|6641.61|6641.8|6641.8|6639.99|6639.99|0
1615370390000|2021-03-10 09:59:50|6641.26|6641.26|6641.08|6641.08|6641.26|6641.26|6641.08|6641.08|0
1615370400000|2021-03-10 10:00:00|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1615370410000|2021-03-10 10:00:10|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|0
1615370420000|2021-03-10 10:00:20|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1615370450000|2021-03-10 10:00:50|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1615370460000|2021-03-10 10:01:00|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1615370490000|2021-03-10 10:01:30|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1615370500000|2021-03-10 10:01:40|6642.5|6642.5|6642.79|6642.79|6642.79|6642.79|6642.5|6642.5|0
1615370510000|2021-03-10 10:01:50|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1615370520000|2021-03-10 10:02:00|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1615370570000|2021-03-10 10:02:50|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1615370580000|2021-03-10 10:03:00|6642.46|6642.46|6643.52|6643.52|6643.52|6643.52|6642.46|6642.46|0
1615370590000|2021-03-10 10:03:10|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1615370610000|2021-03-10 10:03:30|6644.21|6644.21|6643.87|6643.87|6644.21|6644.21|6643.87|6643.87|0
1615370620000|2021-03-10 10:03:40|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1615370640000|2021-03-10 10:04:00|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1615370650000|2021-03-10 10:04:10|6642.94|6642.94|6643.23|6643.23|6643.23|6643.23|6642.94|6642.94|0
1615370660000|2021-03-10 10:04:20|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1615370670000|2021-03-10 10:04:30|6644.63|6644.63|6645.46|6645.46|6645.46|6645.46|6644.63|6644.63|0
1615370680000|2021-03-10 10:04:40|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1615370700000|2021-03-10 10:05:00|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1615370710000|2021-03-10 10:05:10|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1615370730000|2021-03-10 10:05:30|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1615370750000|2021-03-10 10:05:50|6646.86|6646.86|6647.5|6647.5|6647.5|6647.5|6646.86|6646.86|0
1615370770000|2021-03-10 10:06:10|6647.15|6647.15|6648.19|6648.19|6648.19|6648.19|6647.15|6647.15|0
1615370790000|2021-03-10 10:06:30|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1615370820000|2021-03-10 10:07:00|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1615370850000|2021-03-10 10:07:30|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1615370870000|2021-03-10 10:07:50|6649.61|6649.61|6650.36|6650.36|6650.36|6650.36|6649.61|6649.61|0
1615370880000|2021-03-10 10:08:00|6651.38|6651.38|6652.79|6652.79|6652.79|6652.79|6651.38|6651.38|0
1615370890000|2021-03-10 10:08:10|6652.23|6652.23|6652.72|6652.72|6652.72|6652.72|6652.23|6652.23|0
1615370970000|2021-03-10 10:09:30|6653.21|6653.21|6653.7|6653.7|6653.7|6653.7|6653.21|6653.21|0
1615370980000|2021-03-10 10:09:40|6653.35|6653.35|6653|6653|6653.35|6653.35|6653|6653|0
1615371020000|2021-03-10 10:10:20|6653.86|6653.86|6653.86|6653.86|6654.21|6654.21|6653.86|6653.86|0
1615371040000|2021-03-10 10:10:40|6654.42|6654.42|6654.79|6654.79|6654.79|6654.79|6654.42|6654.42|0
1615371050000|2021-03-10 10:10:50|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1615371060000|2021-03-10 10:11:00|6653.69|6653.69|6653.15|6653.15|6653.69|6653.69|6653.15|6653.15|0
1615371150000|2021-03-10 10:12:30|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1615371170000|2021-03-10 10:12:50|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1615371210000|2021-03-10 10:13:30|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1615371240000|2021-03-10 10:14:00|6654.14|6654.14|6653.44|6653.44|6654.14|6654.14|6652.95|6652.95|0
1615371260000|2021-03-10 10:14:20|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|0
1615371270000|2021-03-10 10:14:30|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|0
1615371280000|2021-03-10 10:14:40|6652.83|6652.83|6653.81|6653.81|6653.81|6653.81|6652.83|6652.83|0
1615371290000|2021-03-10 10:14:50|6653.62|6653.62|6652.92|6652.92|6653.62|6653.62|6652.92|6652.92|0
1615371310000|2021-03-10 10:15:10|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1615371320000|2021-03-10 10:15:20|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1615371330000|2021-03-10 10:15:30|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1615371350000|2021-03-10 10:15:50|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1615371360000|2021-03-10 10:16:00|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1615371390000|2021-03-10 10:16:30|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1615371400000|2021-03-10 10:16:40|6651.88|6651.88|6651.18|6651.18|6651.88|6651.88|6651.18|6651.18|0
1615371410000|2021-03-10 10:16:50|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1615371440000|2021-03-10 10:17:20|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1615371450000|2021-03-10 10:17:30|6651.02|6651.02|6651.2|6651.2|6651.2|6651.2|6651.02|6651.02|0
1615371460000|2021-03-10 10:17:40|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1615371470000|2021-03-10 10:17:50|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1615371480000|2021-03-10 10:18:00|6653.71|6653.71|6654.42|6654.42|6654.42|6654.42|6653.71|6653.71|0
1615371490000|2021-03-10 10:18:10|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1615371500000|2021-03-10 10:18:20|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|0
1615371510000|2021-03-10 10:18:30|6653.59|6653.59|6653.24|6653.24|6653.59|6653.59|6653.24|6653.24|0
1615371530000|2021-03-10 10:18:50|6652.49|6652.49|6652.14|6652.14|6652.49|6652.49|6651.79|6651.79|0
1615371540000|2021-03-10 10:19:00|6651.39|6651.39|6652.14|6652.14|6652.14|6652.14|6651.39|6651.39|0
1615371550000|2021-03-10 10:19:10|6652.49|6652.49|6652.78|6652.78|6652.78|6652.78|6652.49|6652.49|0
1615371560000|2021-03-10 10:19:20|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1615371590000|2021-03-10 10:19:50|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1615371600000|2021-03-10 10:20:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1615371610000|2021-03-10 10:20:10|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1615371630000|2021-03-10 10:20:30|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1615371640000|2021-03-10 10:20:40|6653.55|6653.55|6654.59|6654.59|6654.59|6654.59|6653.55|6653.55|0
1615371660000|2021-03-10 10:21:00|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1615371670000|2021-03-10 10:21:10|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1615371680000|2021-03-10 10:21:20|6654.18|6654.18|6652.99|6652.99|6654.18|6654.18|6652.99|6652.99|0
1615371690000|2021-03-10 10:21:30|6652.29|6652.29|6652.3|6652.3|6652.65|6652.65|6652.29|6652.29|0
1615371700000|2021-03-10 10:21:40|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1615371710000|2021-03-10 10:21:50|6652.46|6652.46|6653.51|6653.51|6653.51|6653.51|6652.46|6652.46|0
1615371720000|2021-03-10 10:22:00|6653.16|6653.16|6652.81|6652.81|6653.16|6653.16|6652.81|6652.81|0
1615371760000|2021-03-10 10:22:40|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1615371770000|2021-03-10 10:22:50|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|0
1615371780000|2021-03-10 10:23:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1615371790000|2021-03-10 10:23:10|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1615371800000|2021-03-10 10:23:20|6654.4|6654.4|6654.21|6654.21|6654.4|6654.4|6654.05|6654.05|0
1615371810000|2021-03-10 10:23:30|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1615371820000|2021-03-10 10:23:40|6653.15|6653.15|6652.96|6652.96|6653.15|6653.15|6652.96|6652.96|0
1615371830000|2021-03-10 10:23:50|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1615371840000|2021-03-10 10:24:00|6651.22|6651.22|6651.58|6651.58|6651.94|6651.94|6651.22|6651.22|0
1615371860000|2021-03-10 10:24:20|6651.23|6651.23|6651.58|6651.58|6651.58|6651.58|6651.23|6651.23|0
1615371870000|2021-03-10 10:24:30|6650.54|6650.54|6649.84|6649.84|6650.54|6650.54|6649.84|6649.84|0
1615371880000|2021-03-10 10:24:40|6649.14|6649.14|6646.99|6646.99|6649.14|6649.14|6646.99|6646.99|0
1615371900000|2021-03-10 10:25:00|6648.74|6648.74|6648.74|6648.74|6649.44|6649.44|6648.74|6648.74|0
1615371910000|2021-03-10 10:25:10|6647.69|6647.69|6646.99|6646.99|6647.69|6647.69|6646.99|6646.99|0
1615371920000|2021-03-10 10:25:20|6647.34|6647.34|6647.83|6647.83|6648.18|6648.18|6647.34|6647.34|0
1615371930000|2021-03-10 10:25:30|6647.47|6647.47|6647.83|6647.83|6648.18|6648.18|6647.47|6647.47|0
1615371940000|2021-03-10 10:25:40|6647.27|6647.27|6646.88|6646.88|6647.62|6647.62|6646.53|6646.53|0
1615371950000|2021-03-10 10:25:50|6646.53|6646.53|6647.02|6647.02|6647.02|6647.02|6645.83|6645.83|0
1615371960000|2021-03-10 10:26:00|6646.67|6646.67|6646.67|6646.67|6647.37|6647.37|6646.67|6646.67|0
1615371970000|2021-03-10 10:26:10|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1615371980000|2021-03-10 10:26:20|6647.72|6647.72|6647.72|6647.72|6648.07|6648.07|6647.72|6647.72|0
1615371990000|2021-03-10 10:26:30|6647.37|6647.37|6647.18|6647.18|6647.37|6647.37|6646.83|6646.83|0
1615372000000|2021-03-10 10:26:40|6646.63|6646.63|6646.83|6646.83|6647.53|6647.53|6646.63|6646.63|0
1615372010000|2021-03-10 10:26:50|6646.46|6646.46|6646.27|6646.27|6646.46|6646.46|6646.27|6646.27|0
1615372020000|2021-03-10 10:27:00|6646.63|6646.63|6645.93|6645.93|6646.63|6646.63|6645.93|6645.93|0
1615372040000|2021-03-10 10:27:20|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1615372050000|2021-03-10 10:27:30|6646.77|6646.77|6645.72|6645.72|6646.77|6646.77|6645.72|6645.72|0
1615372080000|2021-03-10 10:28:00|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1615372090000|2021-03-10 10:28:10|6646.6|6646.6|6646.95|6646.95|6646.95|6646.95|6646.6|6646.6|0
1615372110000|2021-03-10 10:28:30|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1615372120000|2021-03-10 10:28:40|6645.39|6645.39|6645.04|6645.04|6645.39|6645.39|6645.04|6645.04|0
1615372130000|2021-03-10 10:28:50|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1615372140000|2021-03-10 10:29:00|6643.79|6643.79|6644.84|6644.84|6644.84|6644.84|6643.79|6643.79|0
1615372150000|2021-03-10 10:29:10|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.11|6644.11|0
1615372170000|2021-03-10 10:29:30|6644|6644|6644|6644|6644|6644|6644|6644|0
1615372200000|2021-03-10 10:30:00|6643.63|6643.63|6642.53|6642.53|6643.63|6643.63|6641.64|6641.64|0
1615372220000|2021-03-10 10:30:20|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1615372240000|2021-03-10 10:30:40|6641.69|6641.69|6642.04|6642.04|6642.04|6642.04|6641.69|6641.69|0
1615372250000|2021-03-10 10:30:50|6641.69|6641.69|6640.44|6640.44|6641.69|6641.69|6640.44|6640.44|0
1615372270000|2021-03-10 10:31:10|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|0
1615372290000|2021-03-10 10:31:30|6640.33|6640.33|6640.52|6640.52|6640.52|6640.52|6640.33|6640.33|0
1615372300000|2021-03-10 10:31:40|6639.07|6639.07|6638.32|6638.32|6639.07|6639.07|6638.32|6638.32|0
1615372330000|2021-03-10 10:32:10|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|0
1615372350000|2021-03-10 10:32:30|6637.97|6637.97|6636.92|6636.92|6637.97|6637.97|6636.92|6636.92|0
1615372360000|2021-03-10 10:32:40|6637.27|6637.27|6637.62|6637.62|6637.62|6637.62|6637.27|6637.27|0
1615372370000|2021-03-10 10:32:50|6636.92|6636.92|6636.01|6636.01|6636.92|6636.92|6636.01|6636.01|0
1615372380000|2021-03-10 10:33:00|6636.17|6636.17|6636.4|6636.4|6636.59|6636.59|6636.17|6636.17|0
1615372390000|2021-03-10 10:33:10|6636.59|6636.59|6635.94|6635.94|6636.59|6636.59|6635.94|6635.94|0
1615372400000|2021-03-10 10:33:20|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1615372410000|2021-03-10 10:33:30|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1615372440000|2021-03-10 10:34:00|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1615372480000|2021-03-10 10:34:40|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1615372490000|2021-03-10 10:34:50|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1615372500000|2021-03-10 10:35:00|6633.9|6633.9|6633.58|6633.58|6634.27|6634.27|6633.58|6633.58|0
1615372510000|2021-03-10 10:35:10|6633.39|6633.39|6634.09|6634.09|6634.09|6634.09|6633.39|6633.39|0
1615372520000|2021-03-10 10:35:20|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1615372530000|2021-03-10 10:35:30|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1615372540000|2021-03-10 10:35:40|6633.54|6633.54|6633.75|6633.75|6633.75|6633.75|6633.54|6633.54|0
1615372550000|2021-03-10 10:35:50|6634.1|6634.1|6633.91|6633.91|6634.1|6634.1|6633.91|6633.91|0
1615372610000|2021-03-10 10:36:50|6633.22|6633.22|6632.17|6632.17|6633.22|6633.22|6632.17|6632.17|0
1615372640000|2021-03-10 10:37:20|6632.72|6632.72|6634.61|6634.61|6634.61|6634.61|6632.72|6632.72|0
1615372650000|2021-03-10 10:37:30|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1615372680000|2021-03-10 10:38:00|6634.73|6634.73|6636.75|6636.75|6636.75|6636.75|6634.73|6634.73|0
1615372700000|2021-03-10 10:38:20|6637.11|6637.11|6637.72|6637.72|6637.72|6637.72|6636.65|6636.65|0
1615372710000|2021-03-10 10:38:30|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|0
1615372730000|2021-03-10 10:38:50|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1615372740000|2021-03-10 10:39:00|6638.19|6638.19|6638.56|6638.56|6638.56|6638.56|6638.19|6638.19|0
1615372790000|2021-03-10 10:39:50|6638.9|6638.9|6636.57|6636.57|6638.9|6638.9|6636.57|6636.57|0
1615372820000|2021-03-10 10:40:20|6637.06|6637.06|6637.75|6637.75|6637.75|6637.75|6637.06|6637.06|0
1615372830000|2021-03-10 10:40:30|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1615372850000|2021-03-10 10:40:50|6636.85|6636.85|6637.2|6637.2|6637.2|6637.2|6636.85|6636.85|0
1615372860000|2021-03-10 10:41:00|6635.73|6635.73|6635.03|6635.03|6635.73|6635.73|6635.03|6635.03|0
1615372890000|2021-03-10 10:41:30|6634.68|6634.68|6635.38|6635.38|6635.38|6635.38|6634.68|6634.68|0
1615372910000|2021-03-10 10:41:50|6633.99|6633.99|6633.45|6633.45|6633.99|6633.99|6633.45|6633.45|0
1615372940000|2021-03-10 10:42:20|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1615372960000|2021-03-10 10:42:40|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1615372970000|2021-03-10 10:42:50|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1615373040000|2021-03-10 10:44:00|6634.73|6634.73|6637.19|6637.19|6637.19|6637.19|6634.73|6634.73|0
1615373060000|2021-03-10 10:44:20|6636.84|6636.84|6637.06|6637.06|6637.41|6637.41|6636.71|6636.71|0
1615373070000|2021-03-10 10:44:30|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1615373080000|2021-03-10 10:44:40|6637.9|6637.9|6637.55|6637.55|6637.9|6637.9|6637.55|6637.55|0
1615373090000|2021-03-10 10:44:50|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1615373120000|2021-03-10 10:45:20|6636.85|6636.85|6636.48|6636.48|6636.85|6636.85|6636.48|6636.48|0
1615373130000|2021-03-10 10:45:30|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1615373140000|2021-03-10 10:45:40|6636.54|6636.54|6637.24|6637.24|6637.24|6637.24|6636.54|6636.54|0
1615373170000|2021-03-10 10:46:10|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1615373200000|2021-03-10 10:46:40|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1615373210000|2021-03-10 10:46:50|6638.44|6638.44|6637.74|6637.74|6638.44|6638.44|6637.74|6637.74|0
1615373220000|2021-03-10 10:47:00|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1615373240000|2021-03-10 10:47:20|6637.57|6637.57|6638.06|6638.06|6638.06|6638.06|6637.57|6637.57|0
1615373250000|2021-03-10 10:47:30|6637.86|6637.86|6637.65|6637.65|6637.86|6637.86|6637.65|6637.65|0
1615373260000|2021-03-10 10:47:40|6637.44|6637.44|6637.65|6637.65|6637.65|6637.65|6637.44|6637.44|0
1615373270000|2021-03-10 10:47:50|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1615373280000|2021-03-10 10:48:00|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1615373300000|2021-03-10 10:48:20|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1615373310000|2021-03-10 10:48:30|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1615373320000|2021-03-10 10:48:40|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1615373330000|2021-03-10 10:48:50|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1615373340000|2021-03-10 10:49:00|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1615373370000|2021-03-10 10:49:30|6637.07|6637.07|6636.59|6636.59|6637.07|6637.07|6636.59|6636.59|0
1615373390000|2021-03-10 10:49:50|6635.89|6635.89|6635.4|6635.4|6635.89|6635.89|6635.4|6635.4|0
1615373400000|2021-03-10 10:50:00|6636.1|6636.1|6635.38|6635.38|6636.1|6636.1|6635.38|6635.38|0
1615373430000|2021-03-10 10:50:30|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1615373460000|2021-03-10 10:51:00|6634.19|6634.19|6634.37|6634.37|6634.37|6634.37|6634.19|6634.19|0
1615373490000|2021-03-10 10:51:30|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1615373500000|2021-03-10 10:51:40|6632.98|6632.98|6632.63|6632.63|6632.98|6632.98|6632.63|6632.63|0
1615373530000|2021-03-10 10:52:10|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1615373560000|2021-03-10 10:52:40|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|0
1615373580000|2021-03-10 10:53:00|6632.77|6632.77|6633.12|6633.12|6633.12|6633.12|6632.77|6632.77|0
1615373590000|2021-03-10 10:53:10|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1615373610000|2021-03-10 10:53:30|6633.88|6633.88|6635.3|6635.3|6635.3|6635.3|6633.88|6633.88|0
1615373660000|2021-03-10 10:54:20|6634.65|6634.65|6634.29|6634.29|6634.65|6634.65|6634.29|6634.29|0
1615373670000|2021-03-10 10:54:30|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1615373760000|2021-03-10 10:56:00|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1615373780000|2021-03-10 10:56:20|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1615373790000|2021-03-10 10:56:30|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1615373800000|2021-03-10 10:56:40|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1615373820000|2021-03-10 10:57:00|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1615373860000|2021-03-10 10:57:40|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1615373880000|2021-03-10 10:58:00|6634.43|6634.43|6634.11|6634.11|6634.43|6634.43|6633.74|6633.74|0
1615373890000|2021-03-10 10:58:10|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|0
1615373920000|2021-03-10 10:58:40|6633.76|6633.76|6634.05|6634.05|6634.05|6634.05|6633.76|6633.76|0
1615373950000|2021-03-10 10:59:10|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1615373960000|2021-03-10 10:59:20|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|0
1615374010000|2021-03-10 11:00:10|6632.43|6632.43|6631.39|6631.39|6632.43|6632.43|6631.39|6631.39|0
1615374020000|2021-03-10 11:00:20|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1615374060000|2021-03-10 11:01:00|6631.54|6631.54|6631.19|6631.19|6631.54|6631.54|6631.19|6631.19|0
1615374070000|2021-03-10 11:01:10|6631.01|6631.01|6631.19|6631.19|6631.19|6631.19|6631.01|6631.01|0
1615374110000|2021-03-10 11:01:50|6631.54|6631.54|6632.28|6632.28|6632.47|6632.47|6631.54|6631.54|0
1615374120000|2021-03-10 11:02:00|6630.03|6630.03|6631.53|6631.53|6631.53|6631.53|6630.03|6630.03|0
1615374130000|2021-03-10 11:02:10|6631.88|6631.88|6631.48|6631.48|6632.23|6632.23|6631.48|6631.48|0
1615374150000|2021-03-10 11:02:30|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1615374170000|2021-03-10 11:02:50|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1615374180000|2021-03-10 11:03:00|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1615374220000|2021-03-10 11:03:40|6630.96|6630.96|6631.31|6631.31|6631.31|6631.31|6630.96|6630.96|0
1615374240000|2021-03-10 11:04:00|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1615374260000|2021-03-10 11:04:20|6631.31|6631.31|6630.61|6630.61|6631.31|6631.31|6630.61|6630.61|0
1615374270000|2021-03-10 11:04:30|6630.96|6630.96|6630.96|6630.96|6631.45|6631.45|6630.96|6630.96|0
1615374290000|2021-03-10 11:04:50|6631.31|6631.31|6632.76|6632.76|6633.11|6633.11|6631.31|6631.31|0
1615374320000|2021-03-10 11:05:20|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1615374430000|2021-03-10 11:07:10|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|0
1615374460000|2021-03-10 11:07:40|6632.41|6632.41|6632.7|6632.7|6632.7|6632.7|6632.41|6632.41|0
1615374480000|2021-03-10 11:08:00|6633.54|6633.54|6633.19|6633.19|6633.54|6633.54|6633.19|6633.19|0
1615374490000|2021-03-10 11:08:10|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|0
1615374500000|2021-03-10 11:08:20|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1615374510000|2021-03-10 11:08:30|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1615374520000|2021-03-10 11:08:40|6634.17|6634.17|6634.52|6634.52|6634.52|6634.52|6634.17|6634.17|0
1615374530000|2021-03-10 11:08:50|6634.87|6634.87|6635.57|6635.57|6635.57|6635.57|6634.87|6634.87|0
1615374540000|2021-03-10 11:09:00|6635.86|6635.86|6637.53|6637.53|6637.53|6637.53|6635.86|6635.86|0
1615374550000|2021-03-10 11:09:10|6636.96|6636.96|6637.93|6637.93|6637.93|6637.93|6636.96|6636.96|0
1615374560000|2021-03-10 11:09:20|6637.36|6637.36|6638.33|6638.33|6638.33|6638.33|6637.36|6637.36|0
1615374580000|2021-03-10 11:09:40|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1615374600000|2021-03-10 11:10:00|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|0
1615374610000|2021-03-10 11:10:10|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1615374620000|2021-03-10 11:10:20|6637.89|6637.89|6637.4|6637.4|6637.89|6637.89|6637.4|6637.4|0
1615374640000|2021-03-10 11:10:40|6636.65|6636.65|6637.4|6637.4|6637.4|6637.4|6636.65|6636.65|0
1615374650000|2021-03-10 11:10:50|6637.76|6637.76|6637.4|6637.4|6637.76|6637.76|6637.4|6637.4|0
1615374690000|2021-03-10 11:11:30|6637.05|6637.05|6636.01|6636.01|6637.05|6637.05|6636.01|6636.01|0
1615374700000|2021-03-10 11:11:40|6636.7|6636.7|6636.13|6636.13|6636.7|6636.7|6636.13|6636.13|0
1615374750000|2021-03-10 11:12:30|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1615374780000|2021-03-10 11:13:00|6635.94|6635.94|6635.94|6635.94|6636.13|6636.13|6635.94|6635.94|0
1615374800000|2021-03-10 11:13:20|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1615374820000|2021-03-10 11:13:40|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1615374850000|2021-03-10 11:14:10|6634.06|6634.06|6633.48|6633.48|6634.06|6634.06|6633.48|6633.48|0
1615374880000|2021-03-10 11:14:40|6632.74|6632.74|6632.71|6632.71|6633.08|6633.08|6632.39|6632.39|0
1615374890000|2021-03-10 11:14:50|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|0
1615374900000|2021-03-10 11:15:00|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1615374920000|2021-03-10 11:15:20|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1615374930000|2021-03-10 11:15:30|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1615374940000|2021-03-10 11:15:40|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1615374960000|2021-03-10 11:16:00|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1615374990000|2021-03-10 11:16:30|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1615375000000|2021-03-10 11:16:40|6630.75|6630.75|6631.24|6631.24|6631.24|6631.24|6630.75|6630.75|0
1615375010000|2021-03-10 11:16:50|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1615375020000|2021-03-10 11:17:00|6630.2|6630.2|6629.85|6629.85|6630.2|6630.2|6629.85|6629.85|0
1615375040000|2021-03-10 11:17:20|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1615375120000|2021-03-10 11:18:40|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1615375130000|2021-03-10 11:18:50|6629.5|6629.5|6629.99|6629.99|6629.99|6629.99|6629.5|6629.5|0
1615375140000|2021-03-10 11:19:00|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1615375150000|2021-03-10 11:19:10|6629.23|6629.23|6629.56|6629.56|6629.56|6629.56|6628.86|6628.86|0
1615375170000|2021-03-10 11:19:30|6628.86|6628.86|6628.87|6628.87|6629.21|6629.21|6628.86|6628.86|0
1615375180000|2021-03-10 11:19:40|6629.21|6629.21|6629.03|6629.03|6629.21|6629.21|6628.66|6628.66|0
1615375210000|2021-03-10 11:20:10|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1615375230000|2021-03-10 11:20:30|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1615375240000|2021-03-10 11:20:40|6626.08|6626.08|6623.86|6623.86|6626.08|6626.08|6623.86|6623.86|0
1615375260000|2021-03-10 11:21:00|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|0
1615375270000|2021-03-10 11:21:10|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1615375290000|2021-03-10 11:21:30|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1615375310000|2021-03-10 11:21:50|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1615375320000|2021-03-10 11:22:00|6623.57|6623.57|6622.87|6622.87|6623.57|6623.57|6622.87|6622.87|0
1615375330000|2021-03-10 11:22:10|6622.68|6622.68|6622.33|6622.33|6622.68|6622.68|6622.33|6622.33|0
1615375340000|2021-03-10 11:22:20|6622.62|6622.62|6623.67|6623.67|6623.67|6623.67|6622.62|6622.62|0
1615375410000|2021-03-10 11:23:30|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1615375430000|2021-03-10 11:23:50|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1615375480000|2021-03-10 11:24:40|6624.02|6624.02|6624.2|6624.2|6624.2|6624.2|6624.02|6624.02|0
1615375490000|2021-03-10 11:24:50|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1615375500000|2021-03-10 11:25:00|6624.18|6624.18|6622.86|6622.86|6624.18|6624.18|6622.86|6622.86|0
1615375550000|2021-03-10 11:25:50|6622.51|6622.51|6622.16|6622.16|6622.51|6622.51|6622.16|6622.16|0
1615375580000|2021-03-10 11:26:20|6622.34|6622.34|6622.53|6622.53|6622.71|6622.71|6622.34|6622.34|0
1615375590000|2021-03-10 11:26:30|6622.18|6622.18|6621.65|6621.65|6622.18|6622.18|6621.65|6621.65|0
1615375600000|2021-03-10 11:26:40|6621.29|6621.29|6620.57|6620.57|6621.29|6621.29|6620.57|6620.57|0
1615375610000|2021-03-10 11:26:50|6619.88|6619.88|6619.3|6619.3|6619.88|6619.88|6619.3|6619.3|0
1615375630000|2021-03-10 11:27:10|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1615375640000|2021-03-10 11:27:20|6618.25|6618.25|6617.01|6617.01|6618.25|6618.25|6617.01|6617.01|0
1615375650000|2021-03-10 11:27:30|6616.64|6616.64|6617.38|6617.38|6617.38|6617.38|6616.64|6616.64|0
1615375660000|2021-03-10 11:27:40|6617.75|6617.75|6619.22|6619.22|6619.22|6619.22|6617.75|6617.75|0
1615375670000|2021-03-10 11:27:50|6619.03|6619.03|6618.46|6618.46|6619.03|6619.03|6618.46|6618.46|0
1615375680000|2021-03-10 11:28:00|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|0
1615375690000|2021-03-10 11:28:10|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1615375700000|2021-03-10 11:28:20|6618.17|6618.17|6618.66|6618.66|6618.66|6618.66|6618.17|6618.17|0
1615375710000|2021-03-10 11:28:30|6618.17|6618.17|6616.77|6616.77|6618.17|6618.17|6616.77|6616.77|0
1615375760000|2021-03-10 11:29:20|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1615375780000|2021-03-10 11:29:40|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1615375810000|2021-03-10 11:30:10|6619.56|6619.56|6619.92|6619.92|6619.92|6619.92|6619.56|6619.56|0
1615375830000|2021-03-10 11:30:30|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1615375840000|2021-03-10 11:30:40|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1615375850000|2021-03-10 11:30:50|6621.83|6621.83|6623.36|6623.36|6623.36|6623.36|6621.83|6621.83|0
1615375860000|2021-03-10 11:31:00|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1615375870000|2021-03-10 11:31:10|6623.9|6623.9|6623.41|6623.41|6623.9|6623.9|6623.41|6623.41|0
1615375880000|2021-03-10 11:31:20|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1615375890000|2021-03-10 11:31:30|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1615375900000|2021-03-10 11:31:40|6624.24|6624.24|6625.22|6625.22|6625.22|6625.22|6624.24|6624.24|0
1615375910000|2021-03-10 11:31:50|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1615375930000|2021-03-10 11:32:10|6624.87|6624.87|6625.22|6625.22|6625.22|6625.22|6624.87|6624.87|0
1615375940000|2021-03-10 11:32:20|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1615375950000|2021-03-10 11:32:30|6626.2|6626.2|6625.71|6625.71|6626.2|6626.2|6625.71|6625.71|0
1615375960000|2021-03-10 11:32:40|6624.99|6624.99|6625.11|6625.11|6625.11|6625.11|6624.62|6624.62|0
1615375980000|2021-03-10 11:33:00|6624.62|6624.62|6625.11|6625.11|6625.11|6625.11|6624.62|6624.62|0
1615375990000|2021-03-10 11:33:10|6625.59|6625.59|6624.92|6624.92|6625.59|6625.59|6624.92|6624.92|0
1615376000000|2021-03-10 11:33:20|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1615376040000|2021-03-10 11:34:00|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1615376050000|2021-03-10 11:34:10|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1615376060000|2021-03-10 11:34:20|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1615376070000|2021-03-10 11:34:30|6620.71|6620.71|6619.93|6619.93|6620.71|6620.71|6619.93|6619.93|0
1615376090000|2021-03-10 11:34:50|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1615376100000|2021-03-10 11:35:00|6618.74|6618.74|6618.19|6618.19|6618.74|6618.74|6618.19|6618.19|0
1615376130000|2021-03-10 11:35:30|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1615376170000|2021-03-10 11:36:10|6618.39|6618.39|6619.09|6619.09|6619.09|6619.09|6618.39|6618.39|0
1615376180000|2021-03-10 11:36:20|6619.57|6619.57|6619.93|6619.93|6619.93|6619.93|6619.57|6619.57|0
1615376190000|2021-03-10 11:36:30|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1615376200000|2021-03-10 11:36:40|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1615376210000|2021-03-10 11:36:50|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1615376220000|2021-03-10 11:37:00|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1615376230000|2021-03-10 11:37:10|6618.37|6618.37|6618.01|6618.01|6618.37|6618.37|6618.01|6618.01|0
1615376250000|2021-03-10 11:37:30|6617.83|6617.83|6617.69|6617.69|6618.18|6618.18|6617.69|6617.69|0
1615376280000|2021-03-10 11:38:00|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1615376290000|2021-03-10 11:38:10|6618.39|6618.39|6618.74|6618.74|6618.74|6618.74|6618.39|6618.39|0
1615376310000|2021-03-10 11:38:30|6618.39|6618.39|6617.84|6617.84|6618.39|6618.39|6617.84|6617.84|0
1615376320000|2021-03-10 11:38:40|6618.19|6618.19|6617.45|6617.45|6618.38|6618.38|6616.88|6616.88|0
1615376330000|2021-03-10 11:38:50|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1615376380000|2021-03-10 11:39:40|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1615376400000|2021-03-10 11:40:00|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|0
1615376410000|2021-03-10 11:40:10|6619.19|6619.19|6618.85|6618.85|6619.19|6619.19|6618.85|6618.85|0
1615376420000|2021-03-10 11:40:20|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|0
1615376430000|2021-03-10 11:40:30|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1615376450000|2021-03-10 11:40:50|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1615376460000|2021-03-10 11:41:00|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1615376470000|2021-03-10 11:41:10|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1615376490000|2021-03-10 11:41:30|6617.94|6617.94|6618.64|6618.64|6618.64|6618.64|6617.94|6617.94|0
1615376500000|2021-03-10 11:41:40|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1615376510000|2021-03-10 11:41:50|6622.62|6622.62|6623.11|6623.11|6623.11|6623.11|6622.62|6622.62|0
1615376520000|2021-03-10 11:42:00|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1615376540000|2021-03-10 11:42:20|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1615376560000|2021-03-10 11:42:40|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|0
1615376570000|2021-03-10 11:42:50|6621.17|6621.17|6620.8|6620.8|6621.17|6621.17|6620.8|6620.8|0
1615376580000|2021-03-10 11:43:00|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1615376590000|2021-03-10 11:43:10|6619.82|6619.82|6620.45|6620.45|6620.45|6620.45|6619.82|6619.82|0
1615376630000|2021-03-10 11:43:50|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1615376640000|2021-03-10 11:44:00|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1615376650000|2021-03-10 11:44:10|6620.1|6620.1|6619.91|6619.91|6620.1|6620.1|6619.91|6619.91|0
1615376690000|2021-03-10 11:44:50|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|0
1615376700000|2021-03-10 11:45:00|6620.2|6620.2|6619.91|6619.91|6620.2|6620.2|6619.91|6619.91|0
1615376710000|2021-03-10 11:45:10|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1615376720000|2021-03-10 11:45:20|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1615376730000|2021-03-10 11:45:30|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1615376760000|2021-03-10 11:46:00|6622.75|6622.75|6622.21|6622.21|6622.75|6622.75|6622.21|6622.21|0
1615376770000|2021-03-10 11:46:10|6622.56|6622.56|6622.91|6622.91|6622.91|6622.91|6622.56|6622.56|0
1615376790000|2021-03-10 11:46:30|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1615376810000|2021-03-10 11:46:50|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1615376820000|2021-03-10 11:47:00|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1615376880000|2021-03-10 11:48:00|6621.31|6621.31|6621.51|6621.51|6621.51|6621.51|6621.31|6621.31|0
1615376920000|2021-03-10 11:48:40|6622.26|6622.26|6622.45|6622.45|6622.45|6622.45|6622.26|6622.26|0
1615376940000|2021-03-10 11:49:00|6622.24|6622.24|6622.03|6622.03|6622.24|6622.24|6622.03|6622.03|0
1615376950000|2021-03-10 11:49:10|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1615376970000|2021-03-10 11:49:30|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1615376980000|2021-03-10 11:49:40|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1615376990000|2021-03-10 11:49:50|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|0
1615377000000|2021-03-10 11:50:00|6621.04|6621.04|6620.15|6620.15|6621.04|6621.04|6619.8|6619.8|0
1615377010000|2021-03-10 11:50:10|6619.4|6619.4|6618.65|6618.65|6619.4|6619.4|6618.65|6618.65|0
1615377050000|2021-03-10 11:50:50|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|0
1615377060000|2021-03-10 11:51:00|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|0
1615377070000|2021-03-10 11:51:10|6619.41|6619.41|6619.32|6619.32|6619.89|6619.89|6619.32|6619.32|0
1615377120000|2021-03-10 11:52:00|6619.03|6619.03|6619.03|6619.03|6619.32|6619.32|6618.74|6618.74|0
1615377130000|2021-03-10 11:52:10|6618.74|6618.74|6619.3|6619.3|6619.3|6619.3|6618.74|6618.74|0
1615377140000|2021-03-10 11:52:20|6619.48|6619.48|6620.4|6620.4|6620.4|6620.4|6619|6619|0
1615377150000|2021-03-10 11:52:30|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1615377180000|2021-03-10 11:53:00|6620.23|6620.23|6620.23|6620.23|6620.23|6620.23|6620.23|6620.23|0
1615377190000|2021-03-10 11:53:10|6620.6|6620.6|6619.69|6619.69|6620.6|6620.6|6619.69|6619.69|0
1615377200000|2021-03-10 11:53:20|6620.04|6620.04|6619.86|6619.86|6620.04|6620.04|6619.86|6619.86|0
1615377210000|2021-03-10 11:53:30|6619.51|6619.51|6619.69|6619.69|6619.69|6619.69|6619.51|6619.51|0
1615377220000|2021-03-10 11:53:40|6619|6619|6619|6619|6619|6619|6619|6619|0
1615377230000|2021-03-10 11:53:50|6618.65|6618.65|6617.78|6617.78|6618.65|6618.65|6617.78|6617.78|0
1615377250000|2021-03-10 11:54:10|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1615377260000|2021-03-10 11:54:20|6618.42|6618.42|6618.42|6618.42|6618.71|6618.71|6618.42|6618.42|0
1615377270000|2021-03-10 11:54:30|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1615377280000|2021-03-10 11:54:40|6618.5|6618.5|6618.22|6618.22|6618.79|6618.79|6618.22|6618.22|0
1615377300000|2021-03-10 11:55:00|6617.66|6617.66|6617.86|6617.86|6617.86|6617.86|6617|6617|0
1615377340000|2021-03-10 11:55:40|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1615377350000|2021-03-10 11:55:50|6618.15|6618.15|6617.51|6617.51|6618.15|6618.15|6617.51|6617.51|0
1615377400000|2021-03-10 11:56:40|6615.42|6615.42|6616.12|6616.12|6616.12|6616.12|6615.42|6615.42|0
1615377420000|2021-03-10 11:57:00|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|0
1615377470000|2021-03-10 11:57:50|6616.14|6616.14|6615.95|6615.95|6616.14|6616.14|6615.95|6615.95|0
1615377490000|2021-03-10 11:58:10|6616.65|6616.65|6617.64|6617.64|6617.64|6617.64|6616.65|6616.65|0
1615377500000|2021-03-10 11:58:20|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1615377510000|2021-03-10 11:58:30|6618.33|6618.33|6619.22|6619.22|6619.22|6619.22|6618.33|6618.33|0
1615377530000|2021-03-10 11:58:50|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|0
1615377540000|2021-03-10 11:59:00|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1615377550000|2021-03-10 11:59:10|6620.77|6620.77|6621.12|6621.12|6621.12|6621.12|6620.77|6620.77|0
1615377560000|2021-03-10 11:59:20|6620.42|6620.42|6622.53|6622.53|6622.53|6622.53|6620.42|6620.42|0
1615377570000|2021-03-10 11:59:30|6625.53|6625.53|6624.78|6624.78|6625.53|6625.53|6624.78|6624.78|0
1615377590000|2021-03-10 11:59:50|6625.53|6625.53|6625.18|6625.18|6625.53|6625.53|6625.18|6625.18|0
1615377600000|2021-03-10 12:00:00|6625.53|6625.53|6629.26|6629.26|6629.26|6629.26|6625.53|6625.53|0
1615377610000|2021-03-10 12:00:10|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1615377620000|2021-03-10 12:00:20|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|0
1615377640000|2021-03-10 12:00:40|6628.3|6628.3|6629.05|6629.05|6629.05|6629.05|6628.3|6628.3|0
1615377660000|2021-03-10 12:01:00|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1615377670000|2021-03-10 12:01:10|6628.7|6628.7|6628|6628|6628.7|6628.7|6628|6628|0
1615377700000|2021-03-10 12:01:40|6627.09|6627.09|6626.17|6626.17|6627.09|6627.09|6626.17|6626.17|0
1615377730000|2021-03-10 12:02:10|6625.88|6625.88|6626.17|6626.17|6626.17|6626.17|6625.88|6625.88|0
1615377750000|2021-03-10 12:02:30|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1615377770000|2021-03-10 12:02:50|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1615377780000|2021-03-10 12:03:00|6627.72|6627.72|6627.37|6627.37|6627.72|6627.72|6627.37|6627.37|0
1615377790000|2021-03-10 12:03:10|6627.56|6627.56|6627.43|6627.43|6627.56|6627.56|6627.08|6627.08|0
1615377800000|2021-03-10 12:03:20|6627.08|6627.08|6627.5|6627.5|6627.5|6627.5|6627.08|6627.08|0
1615377820000|2021-03-10 12:03:40|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1615377840000|2021-03-10 12:04:00|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1615377870000|2021-03-10 12:04:30|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1615377880000|2021-03-10 12:04:40|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|0
1615377920000|2021-03-10 12:05:20|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1615377950000|2021-03-10 12:05:50|6626.04|6626.04|6626.6|6626.6|6626.6|6626.6|6626.04|6626.04|0
1615377960000|2021-03-10 12:06:00|6626.78|6626.78|6626.6|6626.6|6626.78|6626.78|6626.6|6626.6|0
1615377970000|2021-03-10 12:06:10|6626.78|6626.78|6626.97|6626.97|6626.97|6626.97|6626.78|6626.78|0
1615377980000|2021-03-10 12:06:20|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1615378000000|2021-03-10 12:06:40|6626.23|6626.23|6626.58|6626.58|6626.58|6626.58|6626.23|6626.23|0
1615378010000|2021-03-10 12:06:50|6626.23|6626.23|6625.53|6625.53|6626.23|6626.23|6625.53|6625.53|0
1615378020000|2021-03-10 12:07:00|6624.67|6624.67|6624.41|6624.41|6624.67|6624.67|6623.92|6623.92|0
1615378030000|2021-03-10 12:07:10|6624.76|6624.76|6624.05|6624.05|6624.76|6624.76|6624.05|6624.05|0
1615378040000|2021-03-10 12:07:20|6623.77|6623.77|6623.54|6623.54|6624.12|6624.12|6623.54|6623.54|0
1615378050000|2021-03-10 12:07:30|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1615378100000|2021-03-10 12:08:20|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1615378110000|2021-03-10 12:08:30|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1615378120000|2021-03-10 12:08:40|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1615378160000|2021-03-10 12:09:20|6623.74|6623.74|6623.17|6623.17|6623.74|6623.74|6622.59|6622.59|0
1615378170000|2021-03-10 12:09:30|6622.88|6622.88|6622.59|6622.59|6622.88|6622.88|6622.31|6622.31|0
1615378180000|2021-03-10 12:09:40|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1615378190000|2021-03-10 12:09:50|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1615378200000|2021-03-10 12:10:00|6623.65|6623.65|6624.94|6624.94|6624.94|6624.94|6623.65|6623.65|0
1615378210000|2021-03-10 12:10:10|6625.52|6625.52|6626.73|6626.73|6626.73|6626.73|6625.52|6625.52|0
1615378220000|2021-03-10 12:10:20|6627.48|6627.48|6629.88|6629.88|6629.88|6629.88|6627.48|6627.48|0
1615378250000|2021-03-10 12:10:50|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1615378310000|2021-03-10 12:11:50|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1615378330000|2021-03-10 12:12:10|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1615378340000|2021-03-10 12:12:20|6629.75|6629.75|6630.1|6630.1|6630.1|6630.1|6629.75|6629.75|0
1615378350000|2021-03-10 12:12:30|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1615378370000|2021-03-10 12:12:50|6630.24|6630.24|6630.83|6630.83|6630.83|6630.83|6630.08|6630.08|0
1615378380000|2021-03-10 12:13:00|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|0
1615378390000|2021-03-10 12:13:10|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|0
1615378430000|2021-03-10 12:13:50|6630.47|6630.47|6630.43|6630.43|6630.76|6630.76|6630.01|6630.01|0
1615378440000|2021-03-10 12:14:00|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1615378480000|2021-03-10 12:14:40|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1615378490000|2021-03-10 12:14:50|6629.38|6629.38|6629.02|6629.02|6629.38|6629.38|6629.02|6629.02|0
1615378500000|2021-03-10 12:15:00|6629.39|6629.39|6630.17|6630.17|6630.17|6630.17|6629.39|6629.39|0
1615378520000|2021-03-10 12:15:20|6630.52|6630.52|6631.56|6631.56|6631.56|6631.56|6630.52|6630.52|0
1615378540000|2021-03-10 12:15:40|6632.04|6632.04|6632.41|6632.41|6632.41|6632.41|6632.04|6632.04|0
1615378610000|2021-03-10 12:16:50|6632.7|6632.7|6631.65|6631.65|6632.7|6632.7|6631.65|6631.65|0
1615378630000|2021-03-10 12:17:10|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1615378650000|2021-03-10 12:17:30|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1615378670000|2021-03-10 12:17:50|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.32|6630.32|0
1615378700000|2021-03-10 12:18:20|6631.02|6631.02|6630.37|6630.37|6631.02|6631.02|6629.62|6629.62|0
1615378710000|2021-03-10 12:18:30|6630.02|6630.02|6629.74|6629.74|6630.02|6630.02|6629.74|6629.74|0
1615378740000|2021-03-10 12:19:00|6628.99|6628.99|6629.48|6629.48|6629.48|6629.48|6628.99|6628.99|0
1615378770000|2021-03-10 12:19:30|6628.74|6628.74|6628.39|6628.39|6628.74|6628.74|6628.39|6628.39|0
1615378790000|2021-03-10 12:19:50|6628.04|6628.04|6627.29|6627.29|6628.04|6628.04|6627.29|6627.29|0
1615378810000|2021-03-10 12:20:10|6626.8|6626.8|6627.5|6627.5|6627.5|6627.5|6626.8|6626.8|0
1615378820000|2021-03-10 12:20:20|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1615378850000|2021-03-10 12:20:50|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1615378870000|2021-03-10 12:21:10|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1615378880000|2021-03-10 12:21:20|6626.8|6626.8|6627.55|6627.55|6627.55|6627.55|6626.8|6626.8|0
1615378900000|2021-03-10 12:21:40|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1615378910000|2021-03-10 12:21:50|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1615378920000|2021-03-10 12:22:00|6627.43|6627.43|6626.73|6626.73|6627.43|6627.43|6626.73|6626.73|0
1615378930000|2021-03-10 12:22:10|6627.08|6627.08|6627.72|6627.72|6627.72|6627.72|6627.08|6627.08|0
1615378940000|2021-03-10 12:22:20|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|0
1615378950000|2021-03-10 12:22:30|6625.97|6625.97|6625.97|6625.97|6626.32|6626.32|6625.62|6625.62|0
1615378970000|2021-03-10 12:22:50|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1615378980000|2021-03-10 12:23:00|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1615378990000|2021-03-10 12:23:10|6625.67|6625.67|6625.32|6625.32|6625.67|6625.67|6625.32|6625.32|0
1615379000000|2021-03-10 12:23:20|6625.5|6625.5|6625.21|6625.21|6625.5|6625.5|6625.21|6625.21|0
1615379010000|2021-03-10 12:23:30|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1615379020000|2021-03-10 12:23:40|6624.52|6624.52|6624.5|6624.5|6624.52|6624.52|6622.76|6622.76|0
1615379030000|2021-03-10 12:23:50|6625.08|6625.08|6624.79|6624.79|6625.08|6625.08|6624.79|6624.79|0
1615379040000|2021-03-10 12:24:00|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1615379050000|2021-03-10 12:24:10|6624.93|6624.93|6625.3|6625.3|6625.3|6625.3|6624.93|6624.93|0
1615379060000|2021-03-10 12:24:20|6626|6626|6626|6626|6626|6626|6626|6626|0
1615379070000|2021-03-10 12:24:30|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|0
1615379080000|2021-03-10 12:24:40|6626|6626|6625.59|6625.59|6626|6626|6625.3|6625.3|0
1615379090000|2021-03-10 12:24:50|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1615379110000|2021-03-10 12:25:10|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1615379130000|2021-03-10 12:25:30|6625.78|6625.78|6626.83|6626.83|6626.83|6626.83|6625.78|6625.78|0
1615379140000|2021-03-10 12:25:40|6627.55|6627.55|6628.18|6628.18|6628.18|6628.18|6627.55|6627.55|0
1615379160000|2021-03-10 12:26:00|6628|6628|6628|6628|6628|6628|6628|6628|0
1615379170000|2021-03-10 12:26:10|6628.35|6628.35|6630.25|6630.25|6630.6|6630.6|6628.35|6628.35|0
1615379180000|2021-03-10 12:26:20|6629.9|6629.9|6629.55|6629.55|6630.04|6630.04|6629.55|6629.55|0
1615379190000|2021-03-10 12:26:30|6629.92|6629.92|6629.57|6629.57|6629.92|6629.92|6629.57|6629.57|0
1615379200000|2021-03-10 12:26:40|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1615379210000|2021-03-10 12:26:50|6628.59|6628.59|6628.01|6628.01|6628.59|6628.59|6628.01|6628.01|0
1615379220000|2021-03-10 12:27:00|6627.52|6627.52|6627.03|6627.03|6627.52|6627.52|6627.03|6627.03|0
1615379230000|2021-03-10 12:27:10|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1615379240000|2021-03-10 12:27:20|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1615379260000|2021-03-10 12:27:40|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1615379270000|2021-03-10 12:27:50|6628.17|6628.17|6627.8|6627.8|6628.17|6628.17|6627.8|6627.8|0
1615379290000|2021-03-10 12:28:10|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1615379300000|2021-03-10 12:28:20|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1615379310000|2021-03-10 12:28:30|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|0
1615379320000|2021-03-10 12:28:40|6629.04|6629.04|6630.88|6630.88|6630.88|6630.88|6629.04|6629.04|0
1615379340000|2021-03-10 12:29:00|6630.53|6630.53|6630.9|6630.9|6630.9|6630.9|6630.53|6630.53|0
1615379350000|2021-03-10 12:29:10|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1615379360000|2021-03-10 12:29:20|6630.84|6630.84|6631.05|6631.05|6631.05|6631.05|6630.84|6630.84|0
1615379390000|2021-03-10 12:29:50|6629.66|6629.66|6630|6630|6630|6630|6629.66|6629.66|0
1615379410000|2021-03-10 12:30:10|6629.66|6629.66|6630.7|6630.7|6630.7|6630.7|6629.66|6629.66|0
1615379420000|2021-03-10 12:30:20|6631.75|6631.75|6631.75|6631.75|6632.1|6632.1|6631.75|6631.75|0
1615379450000|2021-03-10 12:30:50|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1615379460000|2021-03-10 12:31:00|6632.93|6632.93|6632.93|6632.93|6633.3|6633.3|6632.93|6632.93|0
1615379480000|2021-03-10 12:31:20|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1615379490000|2021-03-10 12:31:30|6634.24|6634.24|6633.54|6633.54|6634.24|6634.24|6633.54|6633.54|0
1615379520000|2021-03-10 12:32:00|6633.19|6633.19|6632.49|6632.49|6633.19|6633.19|6632.49|6632.49|0
1615379540000|2021-03-10 12:32:20|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1615379570000|2021-03-10 12:32:50|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1615379590000|2021-03-10 12:33:10|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|0
1615379610000|2021-03-10 12:33:30|6633.16|6633.16|6633.9|6633.9|6633.9|6633.9|6633.16|6633.16|0
1615379620000|2021-03-10 12:33:40|6634.6|6634.6|6635.16|6635.16|6635.16|6635.16|6634.6|6634.6|0
1615379630000|2021-03-10 12:33:50|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1615379660000|2021-03-10 12:34:20|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1615379670000|2021-03-10 12:34:30|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1615379690000|2021-03-10 12:34:50|6635.9|6635.9|6636.08|6636.08|6636.08|6636.08|6635.9|6635.9|0
1615379700000|2021-03-10 12:35:00|6635.73|6635.73|6637.49|6637.49|6637.49|6637.49|6635.38|6635.38|0
1615379770000|2021-03-10 12:36:10|6637.67|6637.67|6636.98|6636.98|6637.67|6637.67|6636.98|6636.98|0
1615379800000|2021-03-10 12:36:40|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1615379810000|2021-03-10 12:36:50|6637|6637|6636.55|6636.55|6637|6637|6636.36|6636.36|0
1615379820000|2021-03-10 12:37:00|6636.18|6636.18|6637.52|6637.52|6637.71|6637.71|6636.18|6636.18|0
1615379830000|2021-03-10 12:37:10|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1615379840000|2021-03-10 12:37:20|6637.36|6637.36|6636.66|6636.66|6637.36|6637.36|6636.66|6636.66|0
1615379860000|2021-03-10 12:37:40|6636.84|6636.84|6637.54|6637.54|6637.89|6637.89|6636.84|6636.84|0
1615379890000|2021-03-10 12:38:10|6637.91|6637.91|6637.56|6637.56|6638.26|6638.26|6637.56|6637.56|0
1615379900000|2021-03-10 12:38:20|6639.06|6639.06|6638.71|6638.71|6639.06|6639.06|6638.71|6638.71|0
1615379910000|2021-03-10 12:38:30|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1615379920000|2021-03-10 12:38:40|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1615379930000|2021-03-10 12:38:50|6639.34|6639.34|6637.41|6637.41|6639.34|6639.34|6637.12|6637.12|0
1615379940000|2021-03-10 12:39:00|6636.85|6636.85|6637.45|6637.45|6637.45|6637.45|6636.75|6636.75|0
1615379950000|2021-03-10 12:39:10|6637.1|6637.1|6636.46|6636.46|6637.1|6637.1|6636.46|6636.46|0
1615379990000|2021-03-10 12:39:50|6636.28|6636.28|6636.81|6636.81|6636.81|6636.81|6636.28|6636.28|0
1615380000000|2021-03-10 12:40:00|6637.51|6637.51|6637.86|6637.86|6637.86|6637.86|6636.81|6636.81|0
1615380010000|2021-03-10 12:40:10|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1615380040000|2021-03-10 12:40:40|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|0
1615380050000|2021-03-10 12:40:50|6638.09|6638.09|6637.05|6637.05|6638.09|6638.09|6637.05|6637.05|0
1615380060000|2021-03-10 12:41:00|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1615380070000|2021-03-10 12:41:10|6637.75|6637.75|6638.1|6638.1|6638.1|6638.1|6637.75|6637.75|0
1615380080000|2021-03-10 12:41:20|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1615380100000|2021-03-10 12:41:40|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|0
1615380110000|2021-03-10 12:41:50|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1615380120000|2021-03-10 12:42:00|6637.76|6637.76|6637.83|6637.83|6638.12|6638.12|6637.76|6637.76|0
1615380160000|2021-03-10 12:42:40|6637.48|6637.48|6636.43|6636.43|6637.48|6637.48|6636.43|6636.43|0
1615380190000|2021-03-10 12:43:10|6635.94|6635.94|6635.11|6635.11|6635.94|6635.94|6635.11|6635.11|0
1615380200000|2021-03-10 12:43:20|6635.46|6635.46|6636.36|6636.36|6636.36|6636.36|6635.46|6635.46|0
1615380230000|2021-03-10 12:43:50|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1615380240000|2021-03-10 12:44:00|6636.22|6636.22|6637.21|6637.21|6637.21|6637.21|6636.22|6636.22|0
1615380250000|2021-03-10 12:44:10|6637.58|6637.58|6638.01|6638.01|6638.59|6638.59|6637.58|6637.58|0
1615380270000|2021-03-10 12:44:30|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1615380280000|2021-03-10 12:44:40|6638.71|6638.71|6639.46|6639.46|6639.46|6639.46|6638.71|6638.71|0
1615380300000|2021-03-10 12:45:00|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1615380310000|2021-03-10 12:45:10|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1615380340000|2021-03-10 12:45:40|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1615380380000|2021-03-10 12:46:20|6640.51|6640.51|6639.81|6639.81|6640.51|6640.51|6639.81|6639.81|0
1615380400000|2021-03-10 12:46:40|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1615380420000|2021-03-10 12:47:00|6639.6|6639.6|6640.38|6640.38|6640.38|6640.38|6639.6|6639.6|0
1615380430000|2021-03-10 12:47:10|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1615380440000|2021-03-10 12:47:20|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1615380450000|2021-03-10 12:47:30|6640.67|6640.67|6641.02|6641.02|6641.02|6641.02|6640.67|6640.67|0
1615380460000|2021-03-10 12:47:40|6640.67|6640.67|6641.02|6641.02|6641.02|6641.02|6640.32|6640.32|0
1615380490000|2021-03-10 12:48:10|6641.76|6641.76|6641.39|6641.39|6641.76|6641.76|6641.39|6641.39|0
1615380520000|2021-03-10 12:48:40|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1615380540000|2021-03-10 12:49:00|6640.69|6640.69|6640.34|6640.34|6640.69|6640.69|6640.34|6640.34|0
1615380550000|2021-03-10 12:49:10|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1615380560000|2021-03-10 12:49:20|6639.62|6639.62|6639.09|6639.09|6639.79|6639.79|6639.09|6639.09|0
1615380570000|2021-03-10 12:49:30|6638.9|6638.9|6639.83|6639.83|6639.83|6639.83|6638.9|6638.9|0
1615380580000|2021-03-10 12:49:40|6640.11|6640.11|6640.17|6640.17|6640.86|6640.86|6639.82|6639.82|0
1615380600000|2021-03-10 12:50:00|6640.51|6640.51|6639.78|6639.78|6640.51|6640.51|6639.59|6639.59|0
1615380640000|2021-03-10 12:50:40|6639.98|6639.98|6638.28|6638.28|6639.98|6639.98|6638.28|6638.28|0
1615380660000|2021-03-10 12:51:00|6637.93|6637.93|6637.58|6637.58|6637.93|6637.93|6637.58|6637.58|0
1615380670000|2021-03-10 12:51:10|6637.39|6637.39|6637.39|6637.39|6637.74|6637.74|6637.39|6637.39|0
1615380700000|2021-03-10 12:51:40|6638.09|6638.09|6636.99|6636.99|6638.09|6638.09|6636.99|6636.99|0
1615380730000|2021-03-10 12:52:10|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1615380740000|2021-03-10 12:52:20|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1615380750000|2021-03-10 12:52:30|6636.87|6636.87|6636.87|6636.87|6637.22|6637.22|6636.87|6636.87|0
1615380770000|2021-03-10 12:52:50|6636.38|6636.38|6635.4|6635.4|6636.38|6636.38|6635.4|6635.4|0
1615380780000|2021-03-10 12:53:00|6636.1|6636.1|6636.02|6636.02|6636.1|6636.1|6635.73|6635.73|0
1615380790000|2021-03-10 12:53:10|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1615380820000|2021-03-10 12:53:40|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1615380840000|2021-03-10 12:54:00|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1615380870000|2021-03-10 12:54:30|6635.11|6635.11|6633.3|6633.3|6635.11|6635.11|6633.3|6633.3|0
1615380880000|2021-03-10 12:54:40|6634.01|6634.01|6633.37|6633.37|6634.01|6634.01|6633.37|6633.37|0
1615380900000|2021-03-10 12:55:00|6633.02|6633.02|6634.07|6634.07|6634.07|6634.07|6632.67|6632.67|0
1615380910000|2021-03-10 12:55:10|6635.53|6635.53|6635.04|6635.04|6635.53|6635.53|6635.04|6635.04|0
1615380930000|2021-03-10 12:55:30|6634.75|6634.75|6635.04|6635.04|6635.04|6635.04|6634.75|6634.75|0
1615380960000|2021-03-10 12:56:00|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|0
1615380970000|2021-03-10 12:56:10|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|0
1615380980000|2021-03-10 12:56:20|6633.72|6633.72|6632.82|6632.82|6633.72|6633.72|6632.82|6632.82|0
1615380990000|2021-03-10 12:56:30|6633.52|6633.52|6634.78|6634.78|6634.78|6634.78|6633.17|6633.17|0
1615381000000|2021-03-10 12:56:40|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1615381020000|2021-03-10 12:57:00|6634.98|6634.98|6634.38|6634.38|6634.98|6634.98|6634.27|6634.27|0
1615381030000|2021-03-10 12:57:10|6634.19|6634.19|6633.64|6633.64|6634.19|6634.19|6633.64|6633.64|0
1615381050000|2021-03-10 12:57:30|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1615381060000|2021-03-10 12:57:40|6632.65|6632.65|6632.79|6632.79|6633|6633|6632.65|6632.65|0
1615381070000|2021-03-10 12:57:50|6632.44|6632.44|6630.11|6630.11|6632.44|6632.44|6630.11|6630.11|0
1615381110000|2021-03-10 12:58:30|6629.37|6629.37|6629.37|6629.37|6629.65|6629.65|6629.37|6629.37|0
1615381130000|2021-03-10 12:58:50|6629.72|6629.72|6630.07|6630.07|6630.07|6630.07|6629.72|6629.72|0
1615381150000|2021-03-10 12:59:10|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|0
1615381160000|2021-03-10 12:59:20|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1615381170000|2021-03-10 12:59:30|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1615381180000|2021-03-10 12:59:40|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1615381190000|2021-03-10 12:59:50|6630.95|6630.95|6632.45|6632.45|6632.45|6632.45|6630.95|6630.95|0
1615381200000|2021-03-10 13:00:00|6632.8|6632.8|6631.87|6631.87|6632.8|6632.8|6631.87|6631.87|0
1615381210000|2021-03-10 13:00:10|6631.69|6631.69|6631.34|6631.34|6631.69|6631.69|6631.34|6631.34|0
1615381230000|2021-03-10 13:00:30|6632.03|6632.03|6631.34|6631.34|6632.03|6632.03|6631.34|6631.34|0
1615381300000|2021-03-10 13:01:40|6630.64|6630.64|6629.24|6629.24|6630.64|6630.64|6629.24|6629.24|0
1615381310000|2021-03-10 13:01:50|6630.29|6630.29|6630.64|6630.64|6630.64|6630.64|6630.29|6630.29|0
1615381320000|2021-03-10 13:02:00|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1615381330000|2021-03-10 13:02:10|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1615381350000|2021-03-10 13:02:30|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1615381360000|2021-03-10 13:02:40|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1615381380000|2021-03-10 13:03:00|6631.46|6631.46|6631.46|6631.46|6632.16|6632.16|6631.46|6631.46|0
1615381390000|2021-03-10 13:03:10|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1615381400000|2021-03-10 13:03:20|6631.83|6631.83|6630.43|6630.43|6631.83|6631.83|6630.43|6630.43|0
1615381410000|2021-03-10 13:03:30|6630.62|6630.62|6629.88|6629.88|6630.62|6630.62|6629.88|6629.88|0
1615381420000|2021-03-10 13:03:40|6628.38|6628.38|6627.63|6627.63|6628.38|6628.38|6627.63|6627.63|0
1615381430000|2021-03-10 13:03:50|6627.26|6627.26|6627.08|6627.08|6627.26|6627.26|6627.08|6627.08|0
1615381440000|2021-03-10 13:04:00|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1615381490000|2021-03-10 13:04:50|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1615381500000|2021-03-10 13:05:00|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1615381530000|2021-03-10 13:05:30|6627.73|6627.73|6627.38|6627.38|6627.73|6627.73|6627.38|6627.38|0
1615381550000|2021-03-10 13:05:50|6626.83|6626.83|6628.12|6628.12|6628.12|6628.12|6626.83|6626.83|0
1615381560000|2021-03-10 13:06:00|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1615381570000|2021-03-10 13:06:10|6627.07|6627.07|6626.87|6626.87|6627.07|6627.07|6626.87|6626.87|0
1615381590000|2021-03-10 13:06:30|6627.05|6627.05|6626.87|6626.87|6627.05|6627.05|6626.87|6626.87|0
1615381600000|2021-03-10 13:06:40|6626.52|6626.52|6624.35|6624.35|6626.52|6626.52|6624.35|6624.35|0
1615381610000|2021-03-10 13:06:50|6624.72|6624.72|6623.93|6623.93|6624.72|6624.72|6623.93|6623.93|0
1615381620000|2021-03-10 13:07:00|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1615381630000|2021-03-10 13:07:10|6624.94|6624.94|6625.29|6625.29|6625.29|6625.29|6624.94|6624.94|0
1615381640000|2021-03-10 13:07:20|6626.34|6626.34|6626.97|6626.97|6626.97|6626.97|6626.34|6626.34|0
1615381660000|2021-03-10 13:07:40|6626.56|6626.56|6626.21|6626.21|6626.56|6626.56|6626.21|6626.21|0
1615381670000|2021-03-10 13:07:50|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1615381710000|2021-03-10 13:08:30|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1615381730000|2021-03-10 13:08:50|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1615381740000|2021-03-10 13:09:00|6628.22|6628.22|6628.39|6628.39|6628.39|6628.39|6627.65|6627.65|0
1615381760000|2021-03-10 13:09:20|6629.14|6629.14|6631.63|6631.63|6631.63|6631.63|6629.14|6629.14|0
1615381790000|2021-03-10 13:09:50|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1615381800000|2021-03-10 13:10:00|6631.07|6631.07|6631.63|6631.63|6631.82|6631.82|6631.07|6631.07|0
1615381810000|2021-03-10 13:10:10|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|0
1615381820000|2021-03-10 13:10:20|6630.8|6630.8|6630.51|6630.51|6630.8|6630.8|6630.51|6630.51|0
1615381850000|2021-03-10 13:10:50|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1615381890000|2021-03-10 13:11:30|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1615381960000|2021-03-10 13:12:40|6630.43|6630.43|6629.51|6629.51|6630.43|6630.43|6629.51|6629.51|0
1615381970000|2021-03-10 13:12:50|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1615381980000|2021-03-10 13:13:00|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1615382000000|2021-03-10 13:13:20|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1615382010000|2021-03-10 13:13:30|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1615382020000|2021-03-10 13:13:40|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|0
1615382050000|2021-03-10 13:14:10|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1615382080000|2021-03-10 13:14:40|6630.09|6630.09|6632.17|6632.17|6632.17|6632.17|6630.09|6630.09|0
1615382090000|2021-03-10 13:14:50|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1615382100000|2021-03-10 13:15:00|6631.63|6631.63|6631.44|6631.44|6631.63|6631.63|6631.44|6631.44|0
1615382110000|2021-03-10 13:15:10|6630.96|6630.96|6631.14|6631.14|6631.14|6631.14|6630.96|6630.96|0
1615382130000|2021-03-10 13:15:30|6630.79|6630.79|6629.75|6629.75|6630.79|6630.79|6629.75|6629.75|0
1615382140000|2021-03-10 13:15:40|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1615382150000|2021-03-10 13:15:50|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|0
1615382160000|2021-03-10 13:16:00|6628.35|6628.35|6626.53|6626.53|6628.35|6628.35|6626.53|6626.53|0
1615382170000|2021-03-10 13:16:10|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|0
1615382190000|2021-03-10 13:16:30|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1615382210000|2021-03-10 13:16:50|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|0
1615382220000|2021-03-10 13:17:00|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1615382230000|2021-03-10 13:17:10|6627|6627|6627.35|6627.35|6627.35|6627.35|6627|6627|0
1615382280000|2021-03-10 13:18:00|6626.63|6626.63|6626.14|6626.14|6626.63|6626.63|6626.14|6626.14|0
1615382290000|2021-03-10 13:18:10|6625.09|6625.09|6624.8|6624.8|6625.09|6625.09|6624.8|6624.8|0
1615382310000|2021-03-10 13:18:30|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1615382320000|2021-03-10 13:18:40|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|0
1615382330000|2021-03-10 13:18:50|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1615382410000|2021-03-10 13:20:10|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|0
1615382430000|2021-03-10 13:20:30|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1615382460000|2021-03-10 13:21:00|6624.42|6624.42|6624.76|6624.76|6624.76|6624.76|6624.42|6624.42|0
1615382470000|2021-03-10 13:21:10|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1615382520000|2021-03-10 13:22:00|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1615382570000|2021-03-10 13:22:50|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1615382580000|2021-03-10 13:23:00|6621.48|6621.48|6619.98|6619.98|6621.48|6621.48|6619.98|6619.98|0
1615382590000|2021-03-10 13:23:10|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1615382600000|2021-03-10 13:23:20|6619.14|6619.14|6619.89|6619.89|6619.89|6619.89|6619.14|6619.14|0
1615382620000|2021-03-10 13:23:40|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1615382660000|2021-03-10 13:24:20|6621.78|6621.78|6621.07|6621.07|6621.78|6621.78|6621.07|6621.07|0
1615382680000|2021-03-10 13:24:40|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1615382690000|2021-03-10 13:24:50|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1615382700000|2021-03-10 13:25:00|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1615382710000|2021-03-10 13:25:10|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1615382730000|2021-03-10 13:25:30|6622.82|6622.82|6623.11|6623.11|6623.11|6623.11|6622.82|6622.82|0
1615382740000|2021-03-10 13:25:40|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|0
1615382750000|2021-03-10 13:25:50|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|0
1615382760000|2021-03-10 13:26:00|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1615382770000|2021-03-10 13:26:10|6624.52|6624.52|6625.22|6625.22|6625.22|6625.22|6624.52|6624.52|0
1615382780000|2021-03-10 13:26:20|6625.92|6625.92|6626.67|6626.67|6626.67|6626.67|6625.92|6625.92|0
1615382800000|2021-03-10 13:26:40|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1615382810000|2021-03-10 13:26:50|6626.51|6626.51|6626.51|6626.51|6626.86|6626.86|6626.16|6626.16|0
1615382820000|2021-03-10 13:27:00|6627.55|6627.55|6626.58|6626.58|6628.25|6628.25|6626.58|6626.58|0
1615382840000|2021-03-10 13:27:20|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1615382850000|2021-03-10 13:27:30|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1615382870000|2021-03-10 13:27:50|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1615382890000|2021-03-10 13:28:10|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1615382910000|2021-03-10 13:28:30|6627.34|6627.34|6627.16|6627.16|6627.34|6627.34|6627.16|6627.16|0
1615382920000|2021-03-10 13:28:40|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1615382940000|2021-03-10 13:29:00|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1615382950000|2021-03-10 13:29:10|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1615382970000|2021-03-10 13:29:30|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1615382990000|2021-03-10 13:29:50|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1615383000000|2021-03-10 13:30:00|6630.42|6630.42|6636.53|6636.53|6636.53|6636.53|6630.42|6630.42|0
1615383010000|2021-03-10 13:30:10|6637.59|6637.59|6639|6639|6639|6639|6637.59|6637.59|0
1615383020000|2021-03-10 13:30:20|6639.35|6639.35|6642.17|6642.17|6642.17|6642.17|6639.35|6639.35|0
1615383030000|2021-03-10 13:30:30|6641.82|6641.82|6641.13|6641.13|6641.82|6641.82|6641.13|6641.13|0
1615383060000|2021-03-10 13:31:00|6641.82|6641.82|6644.16|6644.16|6644.51|6644.51|6641.82|6641.82|0
1615383070000|2021-03-10 13:31:10|6644.53|6644.53|6646.01|6646.01|6646.01|6646.01|6644.53|6644.53|0
1615383080000|2021-03-10 13:31:20|6645.8|6645.8|6646.17|6646.17|6646.17|6646.17|6645.8|6645.8|0
1615383090000|2021-03-10 13:31:30|6646.52|6646.52|6647.41|6647.41|6647.41|6647.41|6646.52|6646.52|0
1615383100000|2021-03-10 13:31:40|6647.76|6647.76|6648.46|6648.46|6648.46|6648.46|6647.76|6647.76|0
1615383110000|2021-03-10 13:31:50|6648.11|6648.11|6646.36|6646.36|6648.11|6648.11|6646.36|6646.36|0
1615383120000|2021-03-10 13:32:00|6647.06|6647.06|6647.75|6647.75|6647.75|6647.75|6647.06|6647.06|0
1615383130000|2021-03-10 13:32:10|6647.57|6647.57|6653.1|6653.1|6653.1|6653.1|6647.57|6647.57|0
1615383140000|2021-03-10 13:32:20|6653.28|6653.28|6653.12|6653.12|6653.28|6653.28|6652.93|6652.93|0
1615383150000|2021-03-10 13:32:30|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1615383160000|2021-03-10 13:32:40|6651.61|6651.61|6651.43|6651.43|6651.61|6651.61|6651.26|6651.26|0
1615383170000|2021-03-10 13:32:50|6650.94|6650.94|6650.65|6650.65|6651.29|6651.29|6650.65|6650.65|0
1615383180000|2021-03-10 13:33:00|6650.3|6650.3|6650.94|6650.94|6650.94|6650.94|6650.3|6650.3|0
1615383210000|2021-03-10 13:33:30|6651.98|6651.98|6651.29|6651.29|6651.98|6651.98|6651.29|6651.29|0
1615383220000|2021-03-10 13:33:40|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1615383230000|2021-03-10 13:33:50|6651.91|6651.91|6652.69|6652.69|6652.69|6652.69|6651.91|6651.91|0
1615383240000|2021-03-10 13:34:00|6653.04|6653.04|6652.75|6652.75|6653.04|6653.04|6652.75|6652.75|0
1615383250000|2021-03-10 13:34:10|6652.05|6652.05|6651.7|6651.7|6652.05|6652.05|6651.7|6651.7|0
1615383260000|2021-03-10 13:34:20|6651.42|6651.42|6654.14|6654.14|6654.14|6654.14|6651.42|6651.42|0
1615383290000|2021-03-10 13:34:50|6655.82|6655.82|6656.19|6656.19|6656.19|6656.19|6655.82|6655.82|0
1615383300000|2021-03-10 13:35:00|6655.85|6655.85|6655.14|6655.14|6655.85|6655.85|6655.14|6655.14|0
1615383310000|2021-03-10 13:35:10|6654.1|6654.1|6654.58|6654.58|6654.58|6654.58|6654.1|6654.1|0
1615383320000|2021-03-10 13:35:20|6654.23|6654.23|6655.91|6655.91|6655.91|6655.91|6654.23|6654.23|0
1615383330000|2021-03-10 13:35:30|6656.1|6656.1|6659.39|6659.39|6659.74|6659.74|6656.1|6656.1|0
1615383350000|2021-03-10 13:35:50|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1615383360000|2021-03-10 13:36:00|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1615383370000|2021-03-10 13:36:10|6657.67|6657.67|6656.38|6656.38|6658.37|6658.37|6656.38|6656.38|0
1615383380000|2021-03-10 13:36:20|6655.41|6655.41|6654.29|6654.29|6655.41|6655.41|6654.29|6654.29|0
1615383390000|2021-03-10 13:36:30|6654.65|6654.65|6654.3|6654.3|6654.65|6654.65|6654.3|6654.3|0
1615383400000|2021-03-10 13:36:40|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|0
1615383430000|2021-03-10 13:37:10|6653.74|6653.74|6652.42|6652.42|6653.74|6653.74|6652.42|6652.42|0
1615383440000|2021-03-10 13:37:20|6651.44|6651.44|6650.87|6650.87|6651.44|6651.44|6650.87|6650.87|0
1615383460000|2021-03-10 13:37:40|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1615383470000|2021-03-10 13:37:50|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1615383490000|2021-03-10 13:38:10|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1615383500000|2021-03-10 13:38:20|6648.77|6648.77|6648.95|6648.95|6649.12|6649.12|6648.77|6648.77|0
1615383510000|2021-03-10 13:38:30|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1615383520000|2021-03-10 13:38:40|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1615383540000|2021-03-10 13:39:00|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|0
1615383550000|2021-03-10 13:39:10|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1615383580000|2021-03-10 13:39:40|6647.01|6647.01|6645.61|6645.61|6647.01|6647.01|6645.61|6645.61|0
1615383610000|2021-03-10 13:40:10|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1615383630000|2021-03-10 13:40:30|6646.47|6646.47|6646.82|6646.82|6646.82|6646.82|6646.47|6646.47|0
1615383640000|2021-03-10 13:40:40|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1615383660000|2021-03-10 13:41:00|6646.89|6646.89|6646.52|6646.52|6646.89|6646.89|6646.52|6646.52|0
1615383670000|2021-03-10 13:41:10|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1615383680000|2021-03-10 13:41:20|6646.31|6646.31|6644.22|6644.22|6646.31|6646.31|6644.22|6644.22|0
1615383690000|2021-03-10 13:41:30|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1615383700000|2021-03-10 13:41:40|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1615383710000|2021-03-10 13:41:50|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1615383750000|2021-03-10 13:42:30|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1615383760000|2021-03-10 13:42:40|6644.84|6644.84|6645.19|6645.19|6645.19|6645.19|6644.84|6644.84|0
1615383780000|2021-03-10 13:43:00|6645.89|6645.89|6645.72|6645.72|6646.08|6646.08|6645.72|6645.72|0
1615383800000|2021-03-10 13:43:20|6646.21|6646.21|6645.86|6645.86|6646.21|6646.21|6645.86|6645.86|0
1615383810000|2021-03-10 13:43:30|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1615383840000|2021-03-10 13:44:00|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1615383870000|2021-03-10 13:44:30|6647.26|6647.26|6648.16|6648.16|6648.16|6648.16|6647.26|6647.26|0
1615383890000|2021-03-10 13:44:50|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1615383900000|2021-03-10 13:45:00|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6647.81|6647.81|0
1615383910000|2021-03-10 13:45:10|6647.98|6647.98|6646.6|6646.6|6647.98|6647.98|6646.6|6646.6|0
1615383930000|2021-03-10 13:45:30|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1615383940000|2021-03-10 13:45:40|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1615383950000|2021-03-10 13:45:50|6646.87|6646.87|6647.62|6647.62|6647.62|6647.62|6646.87|6646.87|0
1615383960000|2021-03-10 13:46:00|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1615383970000|2021-03-10 13:46:10|6647.05|6647.05|6646.35|6646.35|6647.05|6647.05|6646.35|6646.35|0
1615383980000|2021-03-10 13:46:20|6646.91|6646.91|6646.08|6646.08|6646.91|6646.91|6645.38|6645.38|0
1615383990000|2021-03-10 13:46:30|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1615384000000|2021-03-10 13:46:40|6645.72|6645.72|6646.07|6646.07|6646.07|6646.07|6645.72|6645.72|0
1615384010000|2021-03-10 13:46:50|6645.59|6645.59|6645.6|6645.6|6646.07|6646.07|6645.59|6645.59|0
1615384020000|2021-03-10 13:47:00|6645.95|6645.95|6648.63|6648.63|6648.63|6648.63|6645.95|6645.95|0
1615384030000|2021-03-10 13:47:10|6649.3|6649.3|6649.88|6649.88|6649.88|6649.88|6649.3|6649.3|0
1615384050000|2021-03-10 13:47:30|6649.51|6649.51|6650.7|6650.7|6650.7|6650.7|6649.51|6649.51|0
1615384070000|2021-03-10 13:47:50|6650|6650|6650.37|6650.37|6650.37|6650.37|6649.81|6649.81|0
1615384090000|2021-03-10 13:48:10|6650.02|6650.02|6649.46|6649.46|6650.02|6650.02|6649.46|6649.46|0
1615384100000|2021-03-10 13:48:20|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|0
1615384110000|2021-03-10 13:48:30|6649.53|6649.53|6650.01|6650.01|6650.01|6650.01|6649.53|6649.53|0
1615384150000|2021-03-10 13:49:10|6650.71|6650.71|6650.01|6650.01|6650.71|6650.71|6650.01|6650.01|0
1615384200000|2021-03-10 13:50:00|6652.46|6652.46|6653.08|6653.08|6653.43|6653.43|6652.46|6652.46|0
1615384230000|2021-03-10 13:50:30|6652.6|6652.6|6651.89|6651.89|6652.6|6652.6|6651.89|6651.89|0
1615384250000|2021-03-10 13:50:50|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1615384260000|2021-03-10 13:51:00|6651.67|6651.67|6651.29|6651.29|6652.04|6652.04|6651.29|6651.29|0
1615384270000|2021-03-10 13:51:10|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1615384280000|2021-03-10 13:51:20|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1615384300000|2021-03-10 13:51:40|6650|6650|6650|6650|6650|6650|6650|6650|0
1615384330000|2021-03-10 13:52:10|6650.97|6650.97|6652.01|6652.01|6652.01|6652.01|6650.97|6650.97|0
1615384350000|2021-03-10 13:52:30|6651.52|6651.52|6651.04|6651.04|6651.52|6651.52|6651.04|6651.04|0
1615384360000|2021-03-10 13:52:40|6649.99|6649.99|6651.09|6651.09|6651.09|6651.09|6649.99|6649.99|0
1615384380000|2021-03-10 13:53:00|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1615384390000|2021-03-10 13:53:10|6652.77|6652.77|6652.77|6652.77|6653.12|6653.12|6652.77|6652.77|0
1615384400000|2021-03-10 13:53:20|6653.82|6653.82|6655.28|6655.28|6655.28|6655.28|6653.12|6653.12|0
1615384450000|2021-03-10 13:54:10|6654.74|6654.74|6654.8|6654.8|6655.09|6655.09|6654.04|6654.04|0
1615384460000|2021-03-10 13:54:20|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1615384500000|2021-03-10 13:55:00|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1615384550000|2021-03-10 13:55:50|6655.99|6655.99|6656.48|6656.48|6656.48|6656.48|6655.99|6655.99|0
1615384560000|2021-03-10 13:56:00|6655.78|6655.78|6655.43|6655.43|6655.78|6655.78|6655.43|6655.43|0
1615384570000|2021-03-10 13:56:10|6655.08|6655.08|6654.89|6654.89|6655.08|6655.08|6654.89|6654.89|0
1615384590000|2021-03-10 13:56:30|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1615384610000|2021-03-10 13:56:50|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1615384630000|2021-03-10 13:57:10|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1615384660000|2021-03-10 13:57:40|6654.59|6654.59|6654.1|6654.1|6654.59|6654.59|6654.1|6654.1|0
1615384680000|2021-03-10 13:58:00|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1615384690000|2021-03-10 13:58:10|6653.11|6653.11|6652.74|6652.74|6653.11|6653.11|6652.74|6652.74|0
1615384700000|2021-03-10 13:58:20|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|0
1615384720000|2021-03-10 13:58:40|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1615384730000|2021-03-10 13:58:50|6653.75|6653.75|6654.45|6654.45|6654.45|6654.45|6653.75|6653.75|0
1615384740000|2021-03-10 13:59:00|6654.82|6654.82|6657.98|6657.98|6657.98|6657.98|6654.82|6654.82|0
1615384750000|2021-03-10 13:59:10|6658.47|6658.47|6659.71|6659.71|6659.71|6659.71|6658.12|6658.12|0
1615384760000|2021-03-10 13:59:20|6659.52|6659.52|6659.17|6659.17|6659.52|6659.52|6657.76|6657.76|0
1615384790000|2021-03-10 13:59:50|6659.52|6659.52|6659.7|6659.7|6659.7|6659.7|6659.52|6659.52|0
1615384810000|2021-03-10 14:00:10|6659.5|6659.5|6659.98|6659.98|6659.98|6659.98|6659.5|6659.5|0
1615384820000|2021-03-10 14:00:20|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1615384840000|2021-03-10 14:00:40|6658.74|6658.74|6657.16|6657.16|6658.74|6658.74|6657.16|6657.16|0
1615384850000|2021-03-10 14:00:50|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1615384860000|2021-03-10 14:01:00|6657.55|6657.55|6658.6|6658.6|6658.95|6658.95|6657.55|6657.55|0
1615384870000|2021-03-10 14:01:10|6657.9|6657.9|6656.8|6656.8|6657.9|6657.9|6656.8|6656.8|0
1615384890000|2021-03-10 14:01:30|6657.5|6657.5|6657.68|6657.68|6657.68|6657.68|6657.5|6657.5|0
1615384910000|2021-03-10 14:01:50|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1615384930000|2021-03-10 14:02:10|6656.5|6656.5|6656.15|6656.15|6656.5|6656.5|6655.8|6655.8|0
1615384950000|2021-03-10 14:02:30|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1615384960000|2021-03-10 14:02:40|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1615384990000|2021-03-10 14:03:10|6656.69|6656.69|6657.04|6657.04|6657.04|6657.04|6656.69|6656.69|0
1615385000000|2021-03-10 14:03:20|6656.34|6656.34|6656.69|6656.69|6656.69|6656.69|6656.34|6656.34|0
1615385010000|2021-03-10 14:03:30|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1615385030000|2021-03-10 14:03:50|6656.63|6656.63|6656.28|6656.28|6656.63|6656.63|6656.28|6656.28|0
1615385040000|2021-03-10 14:04:00|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1615385050000|2021-03-10 14:04:10|6655.87|6655.87|6654.96|6654.96|6656.15|6656.15|6654.96|6654.96|0
1615385070000|2021-03-10 14:04:30|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1615385080000|2021-03-10 14:04:40|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1615385100000|2021-03-10 14:05:00|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1615385110000|2021-03-10 14:05:10|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1615385130000|2021-03-10 14:05:30|6657.78|6657.78|6657.44|6657.44|6657.78|6657.78|6657.44|6657.44|0
1615385140000|2021-03-10 14:05:40|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1615385150000|2021-03-10 14:05:50|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1615385160000|2021-03-10 14:06:00|6656.26|6656.26|6655.37|6655.37|6656.26|6656.26|6655.37|6655.37|0
1615385170000|2021-03-10 14:06:10|6655.02|6655.02|6654.37|6654.37|6655.02|6655.02|6654.37|6654.37|0
1615385190000|2021-03-10 14:06:30|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1615385200000|2021-03-10 14:06:40|6653.69|6653.69|6653.16|6653.16|6653.69|6653.69|6653.16|6653.16|0
1615385210000|2021-03-10 14:06:50|6652.87|6652.87|6651.37|6651.37|6652.87|6652.87|6651.37|6651.37|0
1615385220000|2021-03-10 14:07:00|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1615385230000|2021-03-10 14:07:10|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1615385250000|2021-03-10 14:07:30|6651.42|6651.42|6651.77|6651.77|6651.77|6651.77|6651.42|6651.42|0
1615385260000|2021-03-10 14:07:40|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1615385270000|2021-03-10 14:07:50|6650.08|6650.08|6650.79|6650.79|6650.79|6650.79|6650.08|6650.08|0
1615385290000|2021-03-10 14:08:10|6651.53|6651.53|6651.19|6651.19|6651.53|6651.53|6651.19|6651.19|0
1615385310000|2021-03-10 14:08:30|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1615385330000|2021-03-10 14:08:50|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1615385350000|2021-03-10 14:09:10|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1615385390000|2021-03-10 14:09:50|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1615385400000|2021-03-10 14:10:00|6652.19|6652.19|6652.87|6652.87|6653.73|6653.73|6652.19|6652.19|0
1615385460000|2021-03-10 14:11:00|6652.12|6652.12|6649.98|6649.98|6652.12|6652.12|6649.98|6649.98|0
1615385470000|2021-03-10 14:11:10|6649.63|6649.63|6650.37|6650.37|6650.37|6650.37|6649.27|6649.27|0
1615385480000|2021-03-10 14:11:20|6651.12|6651.12|6651.82|6651.82|6651.82|6651.82|6651.12|6651.12|0
1615385490000|2021-03-10 14:11:30|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1615385500000|2021-03-10 14:11:40|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|0
1615385520000|2021-03-10 14:12:00|6653.06|6653.06|6652.9|6652.9|6653.76|6653.76|6652.9|6652.9|0
1615385530000|2021-03-10 14:12:10|6653.65|6653.65|6652.67|6652.67|6653.65|6653.65|6652.67|6652.67|0
1615385540000|2021-03-10 14:12:20|6653.02|6653.02|6651.97|6651.97|6653.02|6653.02|6651.97|6651.97|0
1615385550000|2021-03-10 14:12:30|6652.32|6652.32|6651.57|6651.57|6652.32|6652.32|6651.57|6651.57|0
1615385570000|2021-03-10 14:12:50|6650.83|6650.83|6649.9|6649.9|6650.83|6650.83|6649.9|6649.9|0
1615385580000|2021-03-10 14:13:00|6650.45|6650.45|6650.82|6650.82|6650.82|6650.82|6650.45|6650.45|0
1615385590000|2021-03-10 14:13:10|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1615385600000|2021-03-10 14:13:20|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1615385630000|2021-03-10 14:13:50|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1615385670000|2021-03-10 14:14:30|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1615385680000|2021-03-10 14:14:40|6653.43|6653.43|6653.8|6653.8|6653.8|6653.8|6653.43|6653.43|0
1615385690000|2021-03-10 14:14:50|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6653.8|6653.8|0
1615385700000|2021-03-10 14:15:00|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1615385710000|2021-03-10 14:15:10|6653.62|6653.62|6652.9|6652.9|6653.62|6653.62|6652.9|6652.9|0
1615385720000|2021-03-10 14:15:20|6652.71|6652.71|6652.01|6652.01|6652.71|6652.71|6652.01|6652.01|0
1615385760000|2021-03-10 14:16:00|6651.66|6651.66|6651.31|6651.31|6651.66|6651.66|6651.31|6651.31|0
1615385780000|2021-03-10 14:16:20|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1615385790000|2021-03-10 14:16:30|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1615385800000|2021-03-10 14:16:40|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1615385820000|2021-03-10 14:17:00|6653.75|6653.75|6655.31|6655.31|6655.31|6655.31|6653.22|6653.22|0
1615385830000|2021-03-10 14:17:10|6654.96|6654.96|6655.25|6655.25|6655.25|6655.25|6654.96|6654.96|0
1615385840000|2021-03-10 14:17:20|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1615385850000|2021-03-10 14:17:30|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1615385870000|2021-03-10 14:17:50|6656.32|6656.32|6656.13|6656.13|6656.32|6656.32|6656.13|6656.13|0
1615385880000|2021-03-10 14:18:00|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1615385890000|2021-03-10 14:18:10|6656.83|6656.83|6657.32|6657.32|6657.32|6657.32|6656.83|6656.83|0
1615385900000|2021-03-10 14:18:20|6656.97|6656.97|6657.32|6657.32|6657.32|6657.32|6656.97|6656.97|0
1615385920000|2021-03-10 14:18:40|6656.62|6656.62|6656.27|6656.27|6656.62|6656.62|6656.27|6656.27|0
1615385930000|2021-03-10 14:18:50|6655.98|6655.98|6656.47|6656.47|6656.47|6656.47|6655.98|6655.98|0
1615385960000|2021-03-10 14:19:20|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1615385980000|2021-03-10 14:19:40|6656.77|6656.77|6656.64|6656.64|6657.13|6657.13|6656.64|6656.64|0
1615385990000|2021-03-10 14:19:50|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1615386010000|2021-03-10 14:20:10|6655.98|6655.98|6653.19|6653.19|6655.98|6655.98|6653.19|6653.19|0
1615386020000|2021-03-10 14:20:20|6653.38|6653.38|6652.63|6652.63|6653.38|6653.38|6652.63|6652.63|0
1615386030000|2021-03-10 14:20:30|6653.67|6653.67|6653.67|6653.67|6654.02|6654.02|6653.33|6653.33|0
1615386040000|2021-03-10 14:20:40|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1615386050000|2021-03-10 14:20:50|6652.98|6652.98|6651.93|6651.93|6652.98|6652.98|6651.93|6651.93|0
1615386060000|2021-03-10 14:21:00|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1615386070000|2021-03-10 14:21:10|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1615386100000|2021-03-10 14:21:40|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1615386110000|2021-03-10 14:21:50|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1615386130000|2021-03-10 14:22:10|6651.04|6651.04|6651.33|6651.33|6651.33|6651.33|6651.04|6651.04|0
1615386150000|2021-03-10 14:22:30|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1615386200000|2021-03-10 14:23:20|6650.28|6650.28|6650.3|6650.3|6650.3|6650.3|6650.1|6650.1|0
1615386220000|2021-03-10 14:23:40|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1615386240000|2021-03-10 14:24:00|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1615386250000|2021-03-10 14:24:10|6651.63|6651.63|6652.33|6652.33|6652.33|6652.33|6651.63|6651.63|0
1615386290000|2021-03-10 14:24:50|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1615386310000|2021-03-10 14:25:10|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615386320000|2021-03-10 14:25:20|6652.99|6652.99|6653.91|6653.91|6654.28|6654.28|6652.7|6652.7|0
1615386330000|2021-03-10 14:25:30|6654.4|6654.4|6654.2|6654.2|6654.69|6654.69|6654.2|6654.2|0
1615386340000|2021-03-10 14:25:40|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1615386350000|2021-03-10 14:25:50|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1615386360000|2021-03-10 14:26:00|6652.86|6652.86|6652.51|6652.51|6652.86|6652.86|6652.51|6652.51|0
1615386370000|2021-03-10 14:26:10|6652.31|6652.31|6652.02|6652.02|6652.31|6652.31|6652.02|6652.02|0
1615386390000|2021-03-10 14:26:30|6651.73|6651.73|6651.44|6651.44|6651.73|6651.73|6651.44|6651.44|0
1615386400000|2021-03-10 14:26:40|6650.4|6650.4|6650.89|6650.89|6650.89|6650.89|6650.4|6650.4|0
1615386410000|2021-03-10 14:26:50|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1615386430000|2021-03-10 14:27:10|6649.84|6649.84|6650.54|6650.54|6650.54|6650.54|6649.84|6649.84|0
1615386440000|2021-03-10 14:27:20|6650.89|6650.89|6649.79|6649.79|6650.89|6650.89|6649.79|6649.79|0
1615386460000|2021-03-10 14:27:40|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1615386480000|2021-03-10 14:28:00|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1615386490000|2021-03-10 14:28:10|6648.5|6648.5|6648.15|6648.15|6648.5|6648.5|6648.15|6648.15|0
1615386500000|2021-03-10 14:28:20|6646.65|6646.65|6648.05|6648.05|6648.05|6648.05|6646.65|6646.65|0
1615386510000|2021-03-10 14:28:30|6647.7|6647.7|6646.95|6646.95|6647.7|6647.7|6646.95|6646.95|0
1615386530000|2021-03-10 14:28:50|6646.6|6646.6|6646.47|6646.47|6646.6|6646.6|6646.12|6646.12|0
1615386540000|2021-03-10 14:29:00|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1615386560000|2021-03-10 14:29:20|6646.52|6646.52|6646.03|6646.03|6646.52|6646.52|6646.03|6646.03|0
1615386570000|2021-03-10 14:29:30|6646.38|6646.38|6646.2|6646.2|6646.38|6646.38|6646.2|6646.2|0
1615386590000|2021-03-10 14:29:50|6646.55|6646.55|6647.18|6647.18|6647.18|6647.18|6646.55|6646.55|0
1615386600000|2021-03-10 14:30:00|6647.37|6647.37|6649.57|6649.57|6649.57|6649.57|6647.37|6647.37|0
1615386610000|2021-03-10 14:30:10|6649.38|6649.38|6649.92|6649.92|6650.27|6650.27|6649.38|6649.38|0
1615386620000|2021-03-10 14:30:20|6650.41|6650.41|6650.7|6650.7|6650.7|6650.7|6649.31|6649.31|0
1615386630000|2021-03-10 14:30:30|6651.74|6651.74|6652.09|6652.09|6652.09|6652.09|6651.74|6651.74|0
1615386640000|2021-03-10 14:30:40|6652.79|6652.79|6652.61|6652.61|6653.36|6653.36|6652.61|6652.61|0
1615386650000|2021-03-10 14:30:50|6652.26|6652.26|6655.37|6655.37|6655.37|6655.37|6652.26|6652.26|0
1615386660000|2021-03-10 14:31:00|6654.69|6654.69|6651.45|6651.45|6654.69|6654.69|6651.45|6651.45|0
1615386680000|2021-03-10 14:31:20|6650.96|6650.96|6652.64|6652.64|6652.64|6652.64|6650.96|6650.96|0
1615386690000|2021-03-10 14:31:30|6652.83|6652.83|6655.85|6655.85|6655.85|6655.85|6652.83|6652.83|0
1615386700000|2021-03-10 14:31:40|6656.59|6656.59|6659.06|6659.06|6659.06|6659.06|6656.59|6656.59|0
1615386710000|2021-03-10 14:31:50|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1615386720000|2021-03-10 14:32:00|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1615386730000|2021-03-10 14:32:10|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1615386740000|2021-03-10 14:32:20|6659.41|6659.41|6662.3|6662.3|6662.3|6662.3|6659.41|6659.41|0
1615386750000|2021-03-10 14:32:30|6662.49|6662.49|6664.81|6664.81|6664.81|6664.81|6662.49|6662.49|0
1615386760000|2021-03-10 14:32:40|6665.34|6665.34|6666.58|6666.58|6666.58|6666.58|6665.34|6665.34|0
1615386770000|2021-03-10 14:32:50|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1615386780000|2021-03-10 14:33:00|6665.54|6665.54|6662.02|6662.02|6665.54|6665.54|6662.02|6662.02|0
1615386790000|2021-03-10 14:33:10|6661.53|6661.53|6662.72|6662.72|6662.72|6662.72|6661.53|6661.53|0
1615386800000|2021-03-10 14:33:20|6663.07|6663.07|6662.58|6662.58|6663.07|6663.07|6662.58|6662.58|0
1615386810000|2021-03-10 14:33:30|6661.35|6661.35|6659.95|6659.95|6661.35|6661.35|6659.95|6659.95|0
1615386820000|2021-03-10 14:33:40|6659.66|6659.66|6659.31|6659.31|6659.66|6659.66|6659.31|6659.31|0
1615386840000|2021-03-10 14:34:00|6658.94|6658.94|6658.78|6658.78|6658.94|6658.94|6658.59|6658.59|0
1615386850000|2021-03-10 14:34:10|6658.29|6658.29|6656.55|6656.55|6658.29|6658.29|6656.55|6656.55|0
1615386860000|2021-03-10 14:34:20|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1615386870000|2021-03-10 14:34:30|6656.55|6656.55|6656.37|6656.37|6656.55|6656.55|6656.37|6656.37|0
1615386880000|2021-03-10 14:34:40|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1615386890000|2021-03-10 14:34:50|6656.23|6656.23|6655.94|6655.94|6656.23|6656.23|6655.94|6655.94|0
1615386900000|2021-03-10 14:35:00|6655.45|6655.45|6652.02|6652.02|6655.45|6655.45|6652.02|6652.02|0
1615386910000|2021-03-10 14:35:10|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1615386920000|2021-03-10 14:35:20|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1615386940000|2021-03-10 14:35:40|6652.01|6652.01|6651.41|6651.41|6652.88|6652.88|6651.41|6651.41|0
1615386950000|2021-03-10 14:35:50|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|0
1615386960000|2021-03-10 14:36:00|6651.8|6651.8|6652.18|6652.18|6652.66|6652.66|6651.62|6651.62|0
1615386970000|2021-03-10 14:36:10|6651.47|6651.47|6648.98|6648.98|6651.47|6651.47|6648.98|6648.98|0
1615386980000|2021-03-10 14:36:20|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1615386990000|2021-03-10 14:36:30|6648.72|6648.72|6646.98|6646.98|6648.72|6648.72|6646.98|6646.98|0
1615387000000|2021-03-10 14:36:40|6646.63|6646.63|6645.93|6645.93|6646.63|6646.63|6645.93|6645.93|0
1615387010000|2021-03-10 14:36:50|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|0
1615387030000|2021-03-10 14:37:10|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1615387040000|2021-03-10 14:37:20|6641.9|6641.9|6642.41|6642.41|6642.6|6642.6|6641.9|6641.9|0
1615387050000|2021-03-10 14:37:30|6643.11|6643.11|6644.87|6644.87|6644.87|6644.87|6643.11|6643.11|0
1615387060000|2021-03-10 14:37:40|6645.22|6645.22|6645.71|6645.71|6645.71|6645.71|6645.22|6645.22|0
1615387070000|2021-03-10 14:37:50|6646.33|6646.33|6647.13|6647.13|6647.48|6647.48|6646.06|6646.06|0
1615387080000|2021-03-10 14:38:00|6647.48|6647.48|6647.66|6647.66|6647.66|6647.66|6647.48|6647.48|0
1615387090000|2021-03-10 14:38:10|6648.24|6648.24|6647.65|6647.65|6648.99|6648.99|6647.65|6647.65|0
1615387100000|2021-03-10 14:38:20|6647.83|6647.83|6648.46|6648.46|6648.81|6648.81|6647.83|6647.83|0
1615387110000|2021-03-10 14:38:30|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1615387120000|2021-03-10 14:38:40|6649|6649|6649|6649|6649|6649|6649|6649|0
1615387130000|2021-03-10 14:38:50|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1615387140000|2021-03-10 14:39:00|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1615387160000|2021-03-10 14:39:20|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1615387180000|2021-03-10 14:39:40|6649.83|6649.83|6648.44|6648.44|6649.83|6649.83|6648.44|6648.44|0
1615387190000|2021-03-10 14:39:50|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1615387200000|2021-03-10 14:40:00|6648.43|6648.43|6648.15|6648.15|6648.43|6648.43|6647.8|6647.8|0
1615387210000|2021-03-10 14:40:10|6647.8|6647.8|6647.47|6647.47|6647.8|6647.8|6647.47|6647.47|0
1615387220000|2021-03-10 14:40:20|6647.83|6647.83|6648.01|6648.01|6648.01|6648.01|6647.83|6647.83|0
1615387230000|2021-03-10 14:40:30|6648.5|6648.5|6650.21|6650.21|6650.21|6650.21|6648.5|6648.5|0
1615387240000|2021-03-10 14:40:40|6650.91|6650.91|6651.46|6651.46|6651.46|6651.46|6650.91|6650.91|0
1615387250000|2021-03-10 14:40:50|6651.09|6651.09|6650.74|6650.74|6651.09|6651.09|6650.74|6650.74|0
1615387260000|2021-03-10 14:41:00|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1615387270000|2021-03-10 14:41:10|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1615387280000|2021-03-10 14:41:20|6652.54|6652.54|6652.19|6652.19|6652.54|6652.54|6652.19|6652.19|0
1615387290000|2021-03-10 14:41:30|6651.61|6651.61|6650.55|6650.55|6651.61|6651.61|6650.55|6650.55|0
1615387310000|2021-03-10 14:41:50|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1615387330000|2021-03-10 14:42:10|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|0
1615387340000|2021-03-10 14:42:20|6649.85|6649.85|6651.61|6651.61|6651.61|6651.61|6649.85|6649.85|0
1615387350000|2021-03-10 14:42:30|6651.96|6651.96|6653.71|6653.71|6653.71|6653.71|6651.96|6651.96|0
1615387360000|2021-03-10 14:42:40|6654.41|6654.41|6655.1|6655.1|6655.1|6655.1|6654.41|6654.41|0
1615387380000|2021-03-10 14:43:00|6655.47|6655.47|6655.13|6655.13|6655.47|6655.47|6655.13|6655.13|0
1615387390000|2021-03-10 14:43:10|6655.87|6655.87|6656.95|6656.95|6656.95|6656.95|6655.87|6655.87|0
1615387400000|2021-03-10 14:43:20|6657.32|6657.32|6658.24|6658.24|6658.24|6658.24|6657.32|6657.32|0
1615387410000|2021-03-10 14:43:30|6658.94|6658.94|6659.26|6659.26|6659.26|6659.26|6658.66|6658.66|0
1615387420000|2021-03-10 14:43:40|6659.63|6659.63|6661.12|6661.12|6661.12|6661.12|6659.63|6659.63|0
1615387430000|2021-03-10 14:43:50|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1615387440000|2021-03-10 14:44:00|6660.59|6660.59|6660.71|6660.71|6660.71|6660.71|6660.22|6660.22|0
1615387450000|2021-03-10 14:44:10|6660.36|6660.36|6658.89|6658.89|6660.36|6660.36|6658.89|6658.89|0
1615387470000|2021-03-10 14:44:30|6658.19|6658.19|6655.6|6655.6|6658.19|6658.19|6655.6|6655.6|0
1615387490000|2021-03-10 14:44:50|6655.41|6655.41|6655.06|6655.06|6655.41|6655.41|6655.06|6655.06|0
1615387500000|2021-03-10 14:45:00|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1615387510000|2021-03-10 14:45:10|6655.9|6655.9|6656.25|6656.25|6656.25|6656.25|6654.15|6654.15|0
1615387520000|2021-03-10 14:45:20|6656.43|6656.43|6656.29|6656.29|6656.43|6656.43|6656.08|6656.08|0
1615387530000|2021-03-10 14:45:30|6655.94|6655.94|6655.57|6655.57|6655.94|6655.94|6655.39|6655.39|0
1615387540000|2021-03-10 14:45:40|6656.06|6656.06|6654.46|6654.46|6656.06|6656.06|6654.46|6654.46|0
1615387550000|2021-03-10 14:45:50|6654.25|6654.25|6654.6|6654.6|6654.6|6654.6|6654.25|6654.25|0
1615387560000|2021-03-10 14:46:00|6654.25|6654.25|6651.81|6651.81|6654.25|6654.25|6651.62|6651.62|0
1615387570000|2021-03-10 14:46:10|6651.52|6651.52|6651.23|6651.23|6651.52|6651.52|6651.23|6651.23|0
1615387580000|2021-03-10 14:46:20|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1615387590000|2021-03-10 14:46:30|6653|6653|6652.72|6652.72|6653.7|6653.7|6652.72|6652.72|0
1615387610000|2021-03-10 14:46:50|6652.54|6652.54|6651.31|6651.31|6652.54|6652.54|6651.31|6651.31|0
1615387620000|2021-03-10 14:47:00|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1615387630000|2021-03-10 14:47:10|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|0
1615387640000|2021-03-10 14:47:20|6650.94|6650.94|6650.86|6650.86|6651.14|6651.14|6650.86|6650.86|0
1615387660000|2021-03-10 14:47:40|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1615387670000|2021-03-10 14:47:50|6649.46|6649.46|6649.17|6649.17|6649.46|6649.46|6649.17|6649.17|0
1615387680000|2021-03-10 14:48:00|6648.47|6648.47|6644.06|6644.06|6648.47|6648.47|6644.06|6644.06|0
1615387700000|2021-03-10 14:48:20|6644.81|6644.81|6644.32|6644.32|6644.81|6644.81|6644.32|6644.32|0
1615387710000|2021-03-10 14:48:30|6643.83|6643.83|6643.28|6643.28|6643.83|6643.83|6643.28|6643.28|0
1615387720000|2021-03-10 14:48:40|6643.63|6643.63|6644.47|6644.47|6644.47|6644.47|6643.63|6643.63|0
1615387750000|2021-03-10 14:49:10|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1615387760000|2021-03-10 14:49:20|6644.47|6644.47|6643.77|6643.77|6644.47|6644.47|6643.77|6643.77|0
1615387770000|2021-03-10 14:49:30|6643.4|6643.4|6643.05|6643.05|6643.4|6643.4|6643.05|6643.05|0
1615387780000|2021-03-10 14:49:40|6643.4|6643.4|6642.66|6642.66|6643.4|6643.4|6642.66|6642.66|0
1615387790000|2021-03-10 14:49:50|6642.31|6642.31|6641.26|6641.26|6642.31|6642.31|6641.26|6641.26|0
1615387800000|2021-03-10 14:50:00|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1615387810000|2021-03-10 14:50:10|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1615387820000|2021-03-10 14:50:20|6642.8|6642.8|6642.74|6642.74|6642.8|6642.8|6642.45|6642.45|0
1615387830000|2021-03-10 14:50:30|6643.22|6643.22|6643.23|6643.23|6643.23|6643.23|6642.88|6642.88|0
1615387840000|2021-03-10 14:50:40|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1615387850000|2021-03-10 14:50:50|6643.8|6643.8|6644.02|6644.02|6644.02|6644.02|6642.92|6642.92|0
1615387860000|2021-03-10 14:51:00|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1615387870000|2021-03-10 14:51:10|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1615387880000|2021-03-10 14:51:20|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1615387890000|2021-03-10 14:51:30|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1615387900000|2021-03-10 14:51:40|6646.23|6646.23|6646.6|6646.6|6646.6|6646.6|6646.23|6646.23|0
1615387930000|2021-03-10 14:52:10|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1615387940000|2021-03-10 14:52:20|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|0
1615387950000|2021-03-10 14:52:30|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6644.92|6644.92|0
1615387960000|2021-03-10 14:52:40|6645.76|6645.76|6646.34|6646.34|6646.34|6646.34|6645.76|6645.76|0
1615387980000|2021-03-10 14:53:00|6647.62|6647.62|6647.62|6647.62|6647.81|6647.81|6647.62|6647.62|0
1615387990000|2021-03-10 14:53:10|6646.87|6646.87|6647.36|6647.36|6647.36|6647.36|6646.87|6646.87|0
1615388000000|2021-03-10 14:53:20|6647.07|6647.07|6647.94|6647.94|6647.94|6647.94|6647.07|6647.07|0
1615388010000|2021-03-10 14:53:30|6647.59|6647.59|6647.94|6647.94|6648.22|6648.22|6647.59|6647.59|0
1615388020000|2021-03-10 14:53:40|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1615388030000|2021-03-10 14:53:50|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1615388040000|2021-03-10 14:54:00|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1615388050000|2021-03-10 14:54:10|6647.27|6647.27|6648.18|6648.18|6648.18|6648.18|6647.27|6647.27|0
1615388060000|2021-03-10 14:54:20|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1615388070000|2021-03-10 14:54:30|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1615388080000|2021-03-10 14:54:40|6649.07|6649.07|6648.09|6648.09|6649.07|6649.07|6648.09|6648.09|0
1615388090000|2021-03-10 14:54:50|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1615388100000|2021-03-10 14:55:00|6649.77|6649.77|6650.11|6650.11|6650.11|6650.11|6649.77|6649.77|0
1615388110000|2021-03-10 14:55:10|6650.53|6650.53|6651.58|6651.58|6651.58|6651.58|6650.53|6650.53|0
1615388120000|2021-03-10 14:55:20|6651.09|6651.09|6650.91|6650.91|6651.09|6651.09|6650.91|6650.91|0
1615388130000|2021-03-10 14:55:30|6650.42|6650.42|6651.3|6651.3|6651.3|6651.3|6650.42|6650.42|0
1615388140000|2021-03-10 14:55:40|6650.95|6650.95|6650.6|6650.6|6650.95|6650.95|6650.6|6650.6|0
1615388160000|2021-03-10 14:56:00|6650.78|6650.78|6651.49|6651.49|6651.49|6651.49|6650.78|6650.78|0
1615388170000|2021-03-10 14:56:10|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1615388180000|2021-03-10 14:56:20|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1615388190000|2021-03-10 14:56:30|6650.03|6650.03|6649.49|6649.49|6650.03|6650.03|6649.49|6649.49|0
1615388200000|2021-03-10 14:56:40|6649.98|6649.98|6649.63|6649.63|6649.98|6649.98|6649.63|6649.63|0
1615388210000|2021-03-10 14:56:50|6649.14|6649.14|6648.79|6648.79|6649.14|6649.14|6648.79|6648.79|0
1615388230000|2021-03-10 14:57:10|6648.44|6648.44|6646.72|6646.72|6648.44|6648.44|6646.72|6646.72|0
1615388240000|2021-03-10 14:57:20|6647.07|6647.07|6646.78|6646.78|6647.07|6647.07|6646.78|6646.78|0
1615388250000|2021-03-10 14:57:30|6645.1|6645.1|6643.86|6643.86|6645.1|6645.1|6643.86|6643.86|0
1615388270000|2021-03-10 14:57:50|6643.37|6643.37|6641.23|6641.23|6643.37|6643.37|6641.23|6641.23|0
1615388280000|2021-03-10 14:58:00|6641.42|6641.42|6640.37|6640.37|6641.42|6641.42|6640.37|6640.37|0
1615388290000|2021-03-10 14:58:10|6639.67|6639.67|6640.29|6640.29|6640.29|6640.29|6639.31|6639.31|0
1615388300000|2021-03-10 14:58:20|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1615388310000|2021-03-10 14:58:30|6639.78|6639.78|6639.43|6639.43|6639.78|6639.78|6639.43|6639.43|0
1615388320000|2021-03-10 14:58:40|6640.13|6640.13|6640.48|6640.48|6640.48|6640.48|6640.13|6640.13|0
1615388330000|2021-03-10 14:58:50|6640.29|6640.29|6640.11|6640.11|6640.29|6640.29|6640.11|6640.11|0
1615388350000|2021-03-10 14:59:10|6639.62|6639.62|6639.13|6639.13|6639.62|6639.62|6639.13|6639.13|0
1615388360000|2021-03-10 14:59:20|6638.94|6638.94|6636.61|6636.61|6638.94|6638.94|6636.61|6636.61|0
1615388370000|2021-03-10 14:59:30|6636.4|6636.4|6635.71|6635.71|6636.4|6636.4|6635.71|6635.71|0
1615388380000|2021-03-10 14:59:40|6635.34|6635.34|6634.99|6634.99|6635.34|6635.34|6634.99|6634.99|0
1615388390000|2021-03-10 14:59:50|6634.7|6634.7|6635.4|6635.4|6635.4|6635.4|6634|6634|0
1615388400000|2021-03-10 15:00:00|6635.75|6635.75|6636.45|6636.45|6636.45|6636.45|6635.75|6635.75|0
1615388410000|2021-03-10 15:00:10|6637.38|6637.38|6637.87|6637.87|6637.87|6637.87|6637.38|6637.38|0
1615388420000|2021-03-10 15:00:20|6638.22|6638.22|6639.46|6639.46|6639.46|6639.46|6638.22|6638.22|0
1615388430000|2021-03-10 15:00:30|6639.74|6639.74|6639.68|6639.68|6640.03|6640.03|6639.68|6639.68|0
1615388440000|2021-03-10 15:00:40|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1615388450000|2021-03-10 15:00:50|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1615388460000|2021-03-10 15:01:00|6638.14|6638.14|6637.09|6637.09|6638.14|6638.14|6637.09|6637.09|0
1615388470000|2021-03-10 15:01:10|6637.44|6637.44|6637.09|6637.09|6637.44|6637.44|6637.09|6637.09|0
1615388480000|2021-03-10 15:01:20|6636.6|6636.6|6635.96|6635.96|6636.6|6636.6|6635.96|6635.96|0
1615388490000|2021-03-10 15:01:30|6635.78|6635.78|6635.76|6635.76|6636.13|6636.13|6635.76|6635.76|0
1615388500000|2021-03-10 15:01:40|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1615388510000|2021-03-10 15:01:50|6635.76|6635.76|6634.31|6634.31|6635.76|6635.76|6634.31|6634.31|0
1615388520000|2021-03-10 15:02:00|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1615388530000|2021-03-10 15:02:10|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1615388540000|2021-03-10 15:02:20|6634.66|6634.66|6636|6636|6636|6636|6634.66|6634.66|0
1615388550000|2021-03-10 15:02:30|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1615388560000|2021-03-10 15:02:40|6636.83|6636.83|6636.35|6636.35|6636.83|6636.83|6636.35|6636.35|0
1615388570000|2021-03-10 15:02:50|6636.63|6636.63|6636.54|6636.54|6636.82|6636.82|6636.33|6636.33|0
1615388580000|2021-03-10 15:03:00|6636.25|6636.25|6637.84|6637.84|6638.02|6638.02|6636.25|6636.25|0
1615388590000|2021-03-10 15:03:10|6637.73|6637.73|6635.3|6635.3|6637.73|6637.73|6635.3|6635.3|0
1615388620000|2021-03-10 15:03:40|6634.81|6634.81|6635|6635|6635|6635|6634.81|6634.81|0
1615388630000|2021-03-10 15:03:50|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1615388640000|2021-03-10 15:04:00|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1615388650000|2021-03-10 15:04:10|6635|6635|6635.66|6635.66|6635.66|6635.66|6635|6635|0
1615388660000|2021-03-10 15:04:20|6635.85|6635.85|6635.99|6635.99|6636.33|6636.33|6635.85|6635.85|0
1615388670000|2021-03-10 15:04:30|6636.17|6636.17|6636.52|6636.52|6636.52|6636.52|6636.17|6636.17|0
1615388690000|2021-03-10 15:04:50|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1615388710000|2021-03-10 15:05:10|6635.64|6635.64|6635.64|6635.64|6635.82|6635.82|6635.64|6635.64|0
1615388720000|2021-03-10 15:05:20|6635.99|6635.99|6636.53|6636.53|6636.53|6636.53|6635.99|6635.99|0
1615388730000|2021-03-10 15:05:30|6638.77|6638.77|6639.12|6639.12|6639.12|6639.12|6638.77|6638.77|0
1615388740000|2021-03-10 15:05:40|6639.47|6639.47|6639.82|6639.82|6639.82|6639.82|6639.47|6639.47|0
1615388760000|2021-03-10 15:06:00|6640.17|6640.17|6640.36|6640.36|6640.36|6640.36|6640.17|6640.17|0
1615388770000|2021-03-10 15:06:10|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1615388790000|2021-03-10 15:06:30|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1615388800000|2021-03-10 15:06:40|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1615388820000|2021-03-10 15:07:00|6641.76|6641.76|6642.87|6642.87|6642.87|6642.87|6641.76|6641.76|0
1615388830000|2021-03-10 15:07:10|6643.36|6643.36|6642.24|6642.24|6643.36|6643.36|6642.24|6642.24|0
1615388840000|2021-03-10 15:07:20|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|0
1615388850000|2021-03-10 15:07:30|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|0
1615388860000|2021-03-10 15:07:40|6642.27|6642.27|6642.56|6642.56|6642.56|6642.56|6641.92|6641.92|0
1615388870000|2021-03-10 15:07:50|6642.84|6642.84|6642.12|6642.12|6642.84|6642.84|6642.12|6642.12|0
1615388880000|2021-03-10 15:08:00|6641.77|6641.77|6640.06|6640.06|6641.77|6641.77|6640.06|6640.06|0
1615388890000|2021-03-10 15:08:10|6639.36|6639.36|6638.59|6638.59|6639.36|6639.36|6638.59|6638.59|0
1615388900000|2021-03-10 15:08:20|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1615388910000|2021-03-10 15:08:30|6638.12|6638.12|6638.4|6638.4|6638.4|6638.4|6638.12|6638.12|0
1615388920000|2021-03-10 15:08:40|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|0
1615388940000|2021-03-10 15:09:00|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|0
1615388950000|2021-03-10 15:09:10|6637.3|6637.3|6638.01|6638.01|6638.01|6638.01|6637.3|6637.3|0
1615388960000|2021-03-10 15:09:20|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1615388980000|2021-03-10 15:09:40|6638.31|6638.31|6637.42|6637.42|6638.66|6638.66|6637.42|6637.42|0
1615389000000|2021-03-10 15:10:00|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1615389010000|2021-03-10 15:10:10|6636.37|6636.37|6637.53|6637.53|6637.53|6637.53|6635.62|6635.62|0
1615389020000|2021-03-10 15:10:20|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1615389060000|2021-03-10 15:11:00|6637.9|6637.9|6638.95|6638.95|6638.95|6638.95|6637.9|6637.9|0
1615389070000|2021-03-10 15:11:10|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1615389080000|2021-03-10 15:11:20|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1615389090000|2021-03-10 15:11:30|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1615389100000|2021-03-10 15:11:40|6639.36|6639.36|6636.3|6636.3|6639.36|6639.36|6636.3|6636.3|0
1615389130000|2021-03-10 15:12:10|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1615389140000|2021-03-10 15:12:20|6637.12|6637.12|6637.48|6637.48|6637.48|6637.48|6637.12|6637.12|0
1615389150000|2021-03-10 15:12:30|6637.96|6637.96|6638.75|6638.75|6638.75|6638.75|6637.96|6637.96|0
1615389170000|2021-03-10 15:12:50|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1615389180000|2021-03-10 15:13:00|6639.51|6639.51|6639.7|6639.7|6639.7|6639.7|6639.35|6639.35|0
1615389190000|2021-03-10 15:13:10|6640.04|6640.04|6639.22|6639.22|6640.04|6640.04|6639.22|6639.22|0
1615389200000|2021-03-10 15:13:20|6638.93|6638.93|6637.4|6637.4|6638.93|6638.93|6637.4|6637.4|0
1615389210000|2021-03-10 15:13:30|6637.21|6637.21|6636.16|6636.16|6637.21|6637.21|6636.16|6636.16|0
1615389220000|2021-03-10 15:13:40|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1615389240000|2021-03-10 15:14:00|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1615389250000|2021-03-10 15:14:10|6636.58|6636.58|6635.88|6635.88|6636.58|6636.58|6635.88|6635.88|0
1615389270000|2021-03-10 15:14:30|6635.53|6635.53|6633.61|6633.61|6635.53|6635.53|6633.61|6633.61|0
1615389280000|2021-03-10 15:14:40|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1615389290000|2021-03-10 15:14:50|6634.13|6634.13|6635.64|6635.64|6635.64|6635.64|6634.13|6634.13|0
1615389300000|2021-03-10 15:15:00|6635.92|6635.92|6635.92|6635.92|6636.11|6636.11|6635.92|6635.92|0
1615389310000|2021-03-10 15:15:10|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1615389320000|2021-03-10 15:15:20|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1615389330000|2021-03-10 15:15:30|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1615389340000|2021-03-10 15:15:40|6637.98|6637.98|6638.52|6638.52|6638.52|6638.52|6637.98|6637.98|0
1615389370000|2021-03-10 15:16:10|6638.81|6638.81|6638.99|6638.99|6638.99|6638.99|6638.81|6638.81|0
1615389400000|2021-03-10 15:16:40|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1615389430000|2021-03-10 15:17:10|6640.04|6640.04|6639.92|6639.92|6640.62|6640.62|6639.92|6639.92|0
1615389440000|2021-03-10 15:17:20|6640.27|6640.27|6639.99|6639.99|6640.47|6640.47|6639.99|6639.99|0
1615389460000|2021-03-10 15:17:40|6639.8|6639.8|6638.92|6638.92|6639.8|6639.8|6638.92|6638.92|0
1615389470000|2021-03-10 15:17:50|6638.43|6638.43|6637.36|6637.36|6638.43|6638.43|6637.36|6637.36|0
1615389480000|2021-03-10 15:18:00|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1615389500000|2021-03-10 15:18:20|6636.3|6636.3|6636.48|6636.48|6636.48|6636.48|6635.59|6635.59|0
1615389540000|2021-03-10 15:19:00|6636.3|6636.3|6635.95|6635.95|6636.3|6636.3|6635.95|6635.95|0
1615389550000|2021-03-10 15:19:10|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1615389560000|2021-03-10 15:19:20|6636.65|6636.65|6637.35|6637.35|6637.35|6637.35|6636.65|6636.65|0
1615389580000|2021-03-10 15:19:40|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1615389600000|2021-03-10 15:20:00|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1615389610000|2021-03-10 15:20:10|6637.56|6637.56|6638.89|6638.89|6638.89|6638.89|6637.56|6637.56|0
1615389620000|2021-03-10 15:20:20|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1615389630000|2021-03-10 15:20:30|6638.33|6638.33|6637.98|6637.98|6638.33|6638.33|6637.98|6637.98|0
1615389640000|2021-03-10 15:20:40|6637.64|6637.64|6636.81|6636.81|6637.64|6637.64|6636.81|6636.81|0
1615389660000|2021-03-10 15:21:00|6636.63|6636.63|6635.46|6635.46|6636.63|6636.63|6635.46|6635.46|0
1615389670000|2021-03-10 15:21:10|6635.27|6635.27|6635.62|6635.62|6635.97|6635.97|6635.27|6635.27|0
1615389680000|2021-03-10 15:21:20|6635.81|6635.81|6636.51|6636.51|6636.51|6636.51|6635.81|6635.81|0
1615389700000|2021-03-10 15:21:40|6636.8|6636.8|6636.51|6636.51|6636.8|6636.8|6636.51|6636.51|0
1615389720000|2021-03-10 15:22:00|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1615389730000|2021-03-10 15:22:10|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|0
1615389740000|2021-03-10 15:22:20|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1615389750000|2021-03-10 15:22:30|6635.11|6635.11|6635.86|6635.86|6635.86|6635.86|6635.11|6635.11|0
1615389760000|2021-03-10 15:22:40|6635.67|6635.67|6635.26|6635.26|6635.96|6635.96|6635.26|6635.26|0
1615389780000|2021-03-10 15:23:00|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1615389790000|2021-03-10 15:23:10|6635.09|6635.09|6633.97|6633.97|6635.09|6635.09|6633.97|6633.97|0
1615389800000|2021-03-10 15:23:20|6634.26|6634.26|6635.31|6635.31|6635.31|6635.31|6634.26|6634.26|0
1615389830000|2021-03-10 15:23:50|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1615389850000|2021-03-10 15:24:10|6635.82|6635.82|6637.75|6637.75|6637.75|6637.75|6635.82|6635.82|0
1615389860000|2021-03-10 15:24:20|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1615389870000|2021-03-10 15:24:30|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1615389890000|2021-03-10 15:24:50|6638.91|6638.91|6638.42|6638.42|6638.91|6638.91|6638.42|6638.42|0
1615389900000|2021-03-10 15:25:00|6638.21|6638.21|6638.7|6638.7|6638.7|6638.7|6638.21|6638.21|0
1615389910000|2021-03-10 15:25:10|6638.28|6638.28|6637.44|6637.44|6638.28|6638.28|6637.44|6637.44|0
1615389920000|2021-03-10 15:25:20|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1615389930000|2021-03-10 15:25:30|6636.74|6636.74|6636.71|6636.71|6636.74|6636.74|6635.96|6635.96|0
1615389940000|2021-03-10 15:25:40|6636.87|6636.87|6637.41|6637.41|6637.41|6637.41|6636.87|6636.87|0
1615389950000|2021-03-10 15:25:50|6637.22|6637.22|6636.94|6636.94|6637.22|6637.22|6636.94|6636.94|0
1615389960000|2021-03-10 15:26:00|6637.31|6637.31|6637.12|6637.12|6637.31|6637.31|6637.12|6637.12|0
1615389970000|2021-03-10 15:26:10|6637.47|6637.47|6637.1|6637.1|6637.47|6637.47|6637.1|6637.1|0
1615389980000|2021-03-10 15:26:20|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1615389990000|2021-03-10 15:26:30|6636.4|6636.4|6636.57|6636.57|6636.57|6636.57|6636.21|6636.21|0
1615390000000|2021-03-10 15:26:40|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1615390010000|2021-03-10 15:26:50|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|0
1615390020000|2021-03-10 15:27:00|6636.8|6636.8|6636.1|6636.1|6636.8|6636.8|6636.1|6636.1|0
1615390030000|2021-03-10 15:27:10|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1615390050000|2021-03-10 15:27:30|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1615390080000|2021-03-10 15:28:00|6636.28|6636.28|6636.63|6636.63|6636.63|6636.63|6636.28|6636.28|0
1615390090000|2021-03-10 15:28:10|6636.98|6636.98|6636.61|6636.61|6636.98|6636.98|6636.61|6636.61|0
1615390110000|2021-03-10 15:28:30|6635.57|6635.57|6635.91|6635.91|6635.91|6635.91|6635.57|6635.57|0
1615390130000|2021-03-10 15:28:50|6635.73|6635.73|6635.38|6635.38|6635.73|6635.73|6635.38|6635.38|0
1615390140000|2021-03-10 15:29:00|6636.13|6636.13|6635.6|6635.6|6636.13|6636.13|6635.25|6635.25|0
1615390150000|2021-03-10 15:29:10|6635.94|6635.94|6635.25|6635.25|6635.94|6635.94|6635.25|6635.25|0
1615390160000|2021-03-10 15:29:20|6633.4|6633.4|6633.56|6633.56|6633.56|6633.56|6632.16|6632.16|0
1615390180000|2021-03-10 15:29:40|6633.21|6633.21|6631.58|6631.58|6633.21|6633.21|6631.58|6631.58|0
1615390190000|2021-03-10 15:29:50|6631.09|6631.09|6630.18|6630.18|6631.09|6631.09|6629.83|6629.83|0
1615390200000|2021-03-10 15:30:00|6630.37|6630.37|6631.94|6631.94|6631.94|6631.94|6630.37|6630.37|0
1615390210000|2021-03-10 15:30:10|6632.15|6632.15|6632.5|6632.5|6632.5|6632.5|6632.15|6632.15|0
1615390220000|2021-03-10 15:30:20|6632.85|6632.85|6633.38|6633.38|6633.38|6633.38|6632.85|6632.85|0
1615390230000|2021-03-10 15:30:30|6633.73|6633.73|6633.57|6633.57|6633.73|6633.73|6633.38|6633.38|0
1615390240000|2021-03-10 15:30:40|6633.75|6633.75|6634.85|6634.85|6634.85|6634.85|6633.75|6633.75|0
1615390260000|2021-03-10 15:31:00|6635.04|6635.04|6637.75|6637.75|6637.75|6637.75|6635.04|6635.04|0
1615390270000|2021-03-10 15:31:10|6638.45|6638.45|6639.5|6639.5|6639.79|6639.79|6638.45|6638.45|0
1615390290000|2021-03-10 15:31:30|6639.15|6639.15|6640.01|6640.01|6640.01|6640.01|6639.15|6639.15|0
1615390300000|2021-03-10 15:31:40|6639.66|6639.66|6640.5|6640.5|6640.5|6640.5|6639.66|6639.66|0
1615390310000|2021-03-10 15:31:50|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|0
1615390320000|2021-03-10 15:32:00|6641.07|6641.07|6641.54|6641.54|6641.54|6641.54|6641.07|6641.07|0
1615390330000|2021-03-10 15:32:10|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1615390340000|2021-03-10 15:32:20|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1615390350000|2021-03-10 15:32:30|6641.19|6641.19|6640.71|6640.71|6641.19|6641.19|6640.71|6640.71|0
1615390370000|2021-03-10 15:32:50|6640.35|6640.35|6640.84|6640.84|6640.84|6640.84|6640.35|6640.35|0
1615390380000|2021-03-10 15:33:00|6641.59|6641.59|6642.26|6642.26|6642.26|6642.26|6641.59|6641.59|0
1615390390000|2021-03-10 15:33:10|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1615390400000|2021-03-10 15:33:20|6643.94|6643.94|6644.43|6644.43|6644.43|6644.43|6643.94|6643.94|0
1615390410000|2021-03-10 15:33:30|6644.92|6644.92|6647.24|6647.24|6647.24|6647.24|6644.92|6644.92|0
1615390420000|2021-03-10 15:33:40|6646.9|6646.9|6647.03|6647.03|6647.03|6647.03|6646.55|6646.55|0
1615390430000|2021-03-10 15:33:50|6647.38|6647.38|6647.2|6647.2|6647.38|6647.38|6647.2|6647.2|0
1615390440000|2021-03-10 15:34:00|6646.85|6646.85|6647.2|6647.2|6647.2|6647.2|6646.85|6646.85|0
1615390460000|2021-03-10 15:34:20|6647.69|6647.69|6649.31|6649.31|6649.31|6649.31|6647.69|6647.69|0
1615390470000|2021-03-10 15:34:30|6649.66|6649.66|6648.55|6648.55|6650.01|6650.01|6648.55|6648.55|0
1615390480000|2021-03-10 15:34:40|6648.92|6648.92|6649.67|6649.67|6649.67|6649.67|6648.92|6648.92|0
1615390490000|2021-03-10 15:34:50|6649.85|6649.85|6651.43|6651.43|6651.43|6651.43|6649.85|6649.85|0
1615390510000|2021-03-10 15:35:10|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1615390520000|2021-03-10 15:35:20|6651.08|6651.08|6651.25|6651.25|6651.25|6651.25|6650.9|6650.9|0
1615390530000|2021-03-10 15:35:30|6651.53|6651.53|6651.82|6651.82|6651.82|6651.82|6651.53|6651.53|0
1615390540000|2021-03-10 15:35:40|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1615390550000|2021-03-10 15:35:50|6651.12|6651.12|6648.86|6648.86|6651.12|6651.12|6648.86|6648.86|0
1615390560000|2021-03-10 15:36:00|6648.51|6648.51|6647.58|6647.58|6648.51|6648.51|6647.58|6647.58|0
1615390570000|2021-03-10 15:36:10|6647.93|6647.93|6648.53|6648.53|6648.53|6648.53|6647.65|6647.65|0
1615390580000|2021-03-10 15:36:20|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1615390600000|2021-03-10 15:36:40|6649.1|6649.1|6649.28|6649.28|6649.28|6649.28|6649.1|6649.1|0
1615390620000|2021-03-10 15:37:00|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|0
1615390640000|2021-03-10 15:37:20|6649.28|6649.28|6649.1|6649.1|6649.28|6649.28|6649.1|6649.1|0
1615390650000|2021-03-10 15:37:30|6648.75|6648.75|6648.26|6648.26|6648.75|6648.75|6648.26|6648.26|0
1615390660000|2021-03-10 15:37:40|6647.91|6647.91|6647.91|6647.91|6648.12|6648.12|6647.91|6647.91|0
1615390670000|2021-03-10 15:37:50|6648.26|6648.26|6649.31|6649.31|6649.31|6649.31|6648.26|6648.26|0
1615390680000|2021-03-10 15:38:00|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1615390690000|2021-03-10 15:38:10|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1615390700000|2021-03-10 15:38:20|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1615390720000|2021-03-10 15:38:40|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1615390730000|2021-03-10 15:38:50|6648.67|6648.67|6648.3|6648.3|6648.67|6648.67|6648.3|6648.3|0
1615390740000|2021-03-10 15:39:00|6647.25|6647.25|6646.78|6646.78|6647.74|6647.74|6646|6646|0
1615390750000|2021-03-10 15:39:10|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1615390760000|2021-03-10 15:39:20|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1615390770000|2021-03-10 15:39:30|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1615390780000|2021-03-10 15:39:40|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1615390800000|2021-03-10 15:40:00|6647.41|6647.41|6648.11|6648.11|6648.11|6648.11|6647.07|6647.07|0
1615390820000|2021-03-10 15:40:20|6648.3|6648.3|6647.95|6647.95|6648.65|6648.65|6647.95|6647.95|0
1615390830000|2021-03-10 15:40:30|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1615390840000|2021-03-10 15:40:40|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.01|6649.01|0
1615390850000|2021-03-10 15:40:50|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1615390860000|2021-03-10 15:41:00|6649.5|6649.5|6651.11|6651.11|6651.11|6651.11|6649.5|6649.5|0
1615390870000|2021-03-10 15:41:10|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1615390890000|2021-03-10 15:41:30|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1615390900000|2021-03-10 15:41:40|6651.3|6651.3|6651.01|6651.01|6651.3|6651.3|6651.01|6651.01|0
1615390910000|2021-03-10 15:41:50|6650.66|6650.66|6650.56|6650.56|6650.66|6650.66|6650.37|6650.37|0
1615390920000|2021-03-10 15:42:00|6650.91|6650.91|6651.93|6651.93|6651.93|6651.93|6650.91|6650.91|0
1615390950000|2021-03-10 15:42:30|6651.56|6651.56|6650.72|6650.72|6651.56|6651.56|6650.72|6650.72|0
1615390960000|2021-03-10 15:42:40|6651.21|6651.21|6651.35|6651.35|6651.7|6651.7|6651.21|6651.21|0
1615390980000|2021-03-10 15:43:00|6651|6651|6650.81|6650.81|6651|6651|6650.81|6650.81|0
1615390990000|2021-03-10 15:43:10|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1615391000000|2021-03-10 15:43:20|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1615391010000|2021-03-10 15:43:30|6651.24|6651.24|6651.43|6651.43|6651.43|6651.43|6651.24|6651.24|0
1615391020000|2021-03-10 15:43:40|6651.63|6651.63|6651.29|6651.29|6651.63|6651.63|6651.29|6651.29|0
1615391030000|2021-03-10 15:43:50|6651.99|6651.99|6652.69|6652.69|6652.69|6652.69|6651.99|6651.99|0
1615391040000|2021-03-10 15:44:00|6652.87|6652.87|6652.38|6652.38|6652.87|6652.87|6652.38|6652.38|0
1615391050000|2021-03-10 15:44:10|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1615391070000|2021-03-10 15:44:30|6652.36|6652.36|6651.87|6651.87|6652.5|6652.5|6651.87|6651.87|0
1615391090000|2021-03-10 15:44:50|6651.68|6651.68|6652.57|6652.57|6652.57|6652.57|6651.68|6651.68|0
1615391100000|2021-03-10 15:45:00|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|0
1615391110000|2021-03-10 15:45:10|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|0
1615391120000|2021-03-10 15:45:20|6652.05|6652.05|6651.84|6651.84|6652.05|6652.05|6651.84|6651.84|0
1615391130000|2021-03-10 15:45:30|6651.64|6651.64|6651.82|6651.82|6651.82|6651.82|6651.64|6651.64|0
1615391140000|2021-03-10 15:45:40|6651.64|6651.64|6651.43|6651.43|6651.64|6651.64|6651.43|6651.43|0
1615391150000|2021-03-10 15:45:50|6651.08|6651.08|6650.73|6650.73|6651.08|6651.08|6650.73|6650.73|0
1615391180000|2021-03-10 15:46:20|6650.54|6650.54|6649.72|6649.72|6650.54|6650.54|6649.72|6649.72|0
1615391190000|2021-03-10 15:46:30|6650.07|6650.07|6649.72|6649.72|6650.07|6650.07|6649.72|6649.72|0
1615391210000|2021-03-10 15:46:50|6649.37|6649.37|6650.07|6650.07|6650.07|6650.07|6649.37|6649.37|0
1615391220000|2021-03-10 15:47:00|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1615391270000|2021-03-10 15:47:50|6649.9|6649.9|6650.25|6650.25|6650.25|6650.25|6649.9|6649.9|0
1615391280000|2021-03-10 15:48:00|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1615391290000|2021-03-10 15:48:10|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1615391300000|2021-03-10 15:48:20|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1615391310000|2021-03-10 15:48:30|6650.98|6650.98|6651.7|6651.7|6651.7|6651.7|6650.98|6650.98|0
1615391320000|2021-03-10 15:48:40|6652.05|6652.05|6652.75|6652.75|6652.75|6652.75|6652.05|6652.05|0
1615391330000|2021-03-10 15:48:50|6652.93|6652.93|6653.82|6653.82|6653.82|6653.82|6652.93|6652.93|0
1615391340000|2021-03-10 15:49:00|6653.47|6653.47|6652.95|6652.95|6653.65|6653.65|6652.95|6652.95|0
1615391360000|2021-03-10 15:49:20|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1615391400000|2021-03-10 15:50:00|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1615391410000|2021-03-10 15:50:10|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1615391440000|2021-03-10 15:50:40|6652.12|6652.12|6652|6652|6652.12|6652.12|6651.42|6651.42|0
1615391450000|2021-03-10 15:50:50|6652.28|6652.28|6652.57|6652.57|6652.92|6652.92|6652.28|6652.28|0
1615391460000|2021-03-10 15:51:00|6652.78|6652.78|6653.5|6653.5|6653.5|6653.5|6652.78|6652.78|0
1615391470000|2021-03-10 15:51:10|6653.51|6653.51|6653.15|6653.15|6653.51|6653.51|6653.15|6653.15|0
1615391490000|2021-03-10 15:51:30|6652.27|6652.27|6652.8|6652.8|6652.8|6652.8|6652.27|6652.27|0
1615391500000|2021-03-10 15:51:40|6652.52|6652.52|6651.77|6651.77|6652.52|6652.52|6651.77|6651.77|0
1615391510000|2021-03-10 15:51:50|6650.3|6650.3|6651.28|6651.28|6651.28|6651.28|6650.3|6650.3|0
1615391520000|2021-03-10 15:52:00|6650.79|6650.79|6651.28|6651.28|6651.28|6651.28|6650.79|6650.79|0
1615391550000|2021-03-10 15:52:30|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1615391580000|2021-03-10 15:53:00|6649.59|6649.59|6649.11|6649.11|6649.59|6649.59|6649.11|6649.11|0
1615391610000|2021-03-10 15:53:30|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1615391620000|2021-03-10 15:53:40|6648.39|6648.39|6647.68|6647.68|6648.39|6648.39|6647.68|6647.68|0
1615391630000|2021-03-10 15:53:50|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1615391670000|2021-03-10 15:54:30|6647.68|6647.68|6647.68|6647.68|6648.03|6648.03|6647.68|6647.68|0
1615391680000|2021-03-10 15:54:40|6648.17|6648.17|6648.36|6648.36|6648.36|6648.36|6648.17|6648.17|0
1615391690000|2021-03-10 15:54:50|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1615391720000|2021-03-10 15:55:20|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1615391750000|2021-03-10 15:55:50|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1615391780000|2021-03-10 15:56:20|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1615391790000|2021-03-10 15:56:30|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1615391820000|2021-03-10 15:57:00|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1615391830000|2021-03-10 15:57:10|6648.93|6648.93|6650.78|6650.78|6650.78|6650.78|6648.93|6648.93|0
1615391850000|2021-03-10 15:57:30|6651.12|6651.12|6650.84|6650.84|6651.19|6651.19|6650.84|6650.84|0
1615391860000|2021-03-10 15:57:40|6651.12|6651.12|6650.78|6650.78|6651.12|6651.12|6650.78|6650.78|0
1615391890000|2021-03-10 15:58:10|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1615391920000|2021-03-10 15:58:40|6650.91|6650.91|6651.12|6651.12|6651.12|6651.12|6650.91|6650.91|0
1615391930000|2021-03-10 15:58:50|6650.42|6650.42|6649.87|6649.87|6650.42|6650.42|6649.87|6649.87|0
1615391950000|2021-03-10 15:59:10|6650.22|6650.22|6650.59|6650.59|6650.59|6650.59|6650.22|6650.22|0
1615391970000|2021-03-10 15:59:30|6650.77|6650.77|6650.02|6650.02|6650.77|6650.77|6650.02|6650.02|0
1615391980000|2021-03-10 15:59:40|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1615392000000|2021-03-10 16:00:00|6650.14|6650.14|6650.49|6650.49|6650.49|6650.49|6650.14|6650.14|0
1615392010000|2021-03-10 16:00:10|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1615392030000|2021-03-10 16:00:30|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1615392040000|2021-03-10 16:00:40|6649.3|6649.3|6649.12|6649.12|6649.3|6649.3|6649.12|6649.12|0
1615392050000|2021-03-10 16:00:50|6649.3|6649.3|6649.72|6649.72|6649.72|6649.72|6649.3|6649.3|0
1615392060000|2021-03-10 16:01:00|6649.9|6649.9|6650.26|6650.26|6650.26|6650.26|6649.9|6649.9|0
1615392070000|2021-03-10 16:01:10|6650.6|6650.6|6651.3|6651.3|6651.3|6651.3|6650.6|6650.6|0
1615392090000|2021-03-10 16:01:30|6651.79|6651.79|6652.28|6652.28|6652.28|6652.28|6651.79|6651.79|0
1615392100000|2021-03-10 16:01:40|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|0
1615392110000|2021-03-10 16:01:50|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|0
1615392120000|2021-03-10 16:02:00|6653.14|6653.14|6653|6653|6653.49|6653.49|6653|6653|0
1615392130000|2021-03-10 16:02:10|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1615392140000|2021-03-10 16:02:20|6653.56|6653.56|6653.91|6653.91|6653.91|6653.91|6653.56|6653.56|0
1615392150000|2021-03-10 16:02:30|6653.42|6653.42|6655.65|6655.65|6655.65|6655.65|6653.42|6653.42|0
1615392170000|2021-03-10 16:02:50|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1615392180000|2021-03-10 16:03:00|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1615392190000|2021-03-10 16:03:10|6655.37|6655.37|6656.08|6656.08|6656.08|6656.08|6655.37|6655.37|0
1615392210000|2021-03-10 16:03:30|6655.73|6655.73|6657.2|6657.2|6657.2|6657.2|6655.73|6655.73|0
1615392220000|2021-03-10 16:03:40|6657.69|6657.69|6658.04|6658.04|6658.04|6658.04|6657.69|6657.69|0
1615392230000|2021-03-10 16:03:50|6658.39|6658.39|6659.44|6659.44|6659.44|6659.44|6658.39|6658.39|0
1615392240000|2021-03-10 16:04:00|6659.09|6659.09|6659.27|6659.27|6659.27|6659.27|6659.09|6659.09|0
1615392260000|2021-03-10 16:04:20|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1615392270000|2021-03-10 16:04:30|6659.94|6659.94|6660.43|6660.43|6660.43|6660.43|6659.94|6659.94|0
1615392280000|2021-03-10 16:04:40|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1615392290000|2021-03-10 16:04:50|6660.22|6660.22|6659.59|6659.59|6660.22|6660.22|6659.59|6659.59|0
1615392300000|2021-03-10 16:05:00|6659.3|6659.3|6657.81|6657.81|6659.3|6659.3|6657.46|6657.46|0
1615392310000|2021-03-10 16:05:10|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1615392320000|2021-03-10 16:05:20|6658.48|6658.48|6659.71|6659.71|6659.71|6659.71|6658.48|6658.48|0
1615392340000|2021-03-10 16:05:40|6659.23|6659.23|6659.71|6659.71|6659.71|6659.71|6659.23|6659.23|0
1615392360000|2021-03-10 16:06:00|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1615392370000|2021-03-10 16:06:10|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1615392410000|2021-03-10 16:06:50|6658.36|6658.36|6657.13|6657.13|6658.36|6658.36|6657.13|6657.13|0
1615392420000|2021-03-10 16:07:00|6657.48|6657.48|6657.83|6657.83|6657.83|6657.83|6657.48|6657.48|0
1615392470000|2021-03-10 16:07:50|6657.48|6657.48|6654.26|6654.26|6657.48|6657.48|6654.26|6654.26|0
1615392510000|2021-03-10 16:08:30|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1615392520000|2021-03-10 16:08:40|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1615392530000|2021-03-10 16:08:50|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1615392540000|2021-03-10 16:09:00|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|0
1615392560000|2021-03-10 16:09:20|6654.93|6654.93|6654.23|6654.23|6654.93|6654.93|6654.23|6654.23|0
1615392570000|2021-03-10 16:09:30|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1615392590000|2021-03-10 16:09:50|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1615392600000|2021-03-10 16:10:00|6652.8|6652.8|6652.45|6652.45|6652.8|6652.8|6652.45|6652.45|0
1615392610000|2021-03-10 16:10:10|6653.15|6653.15|6652.45|6652.45|6653.15|6653.15|6652.45|6652.45|0
1615392630000|2021-03-10 16:10:30|6652.79|6652.79|6652.59|6652.59|6652.79|6652.79|6652.59|6652.59|0
1615392640000|2021-03-10 16:10:40|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1615392700000|2021-03-10 16:11:40|6652.65|6652.65|6652.94|6652.94|6652.94|6652.94|6652.65|6652.65|0
1615392710000|2021-03-10 16:11:50|6653.23|6653.23|6655.26|6655.26|6655.26|6655.26|6653.23|6653.23|0
1615392720000|2021-03-10 16:12:00|6655.61|6655.61|6656.14|6656.14|6656.14|6656.14|6655.61|6655.61|0
1615392730000|2021-03-10 16:12:10|6656.49|6656.49|6657.48|6657.48|6657.48|6657.48|6656.49|6656.49|0
1615392750000|2021-03-10 16:12:30|6657.67|6657.67|6658.02|6658.02|6658.02|6658.02|6657.67|6657.67|0
1615392760000|2021-03-10 16:12:40|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1615392790000|2021-03-10 16:13:10|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1615392800000|2021-03-10 16:13:20|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1615392810000|2021-03-10 16:13:30|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1615392820000|2021-03-10 16:13:40|6658.47|6658.47|6658.28|6658.28|6658.47|6658.47|6658.28|6658.28|0
1615392830000|2021-03-10 16:13:50|6658.63|6658.63|6658.28|6658.28|6658.63|6658.63|6658.28|6658.28|0
1615392840000|2021-03-10 16:14:00|6658.63|6658.63|6659.85|6659.85|6659.85|6659.85|6658.45|6658.45|0
1615392870000|2021-03-10 16:14:30|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1615392880000|2021-03-10 16:14:40|6658.88|6658.88|6659.25|6659.25|6659.25|6659.25|6658.88|6658.88|0
1615392890000|2021-03-10 16:14:50|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1615392900000|2021-03-10 16:15:00|6658.27|6658.27|6657.59|6657.59|6658.27|6658.27|6657.59|6657.59|0
1615392910000|2021-03-10 16:15:10|6657.41|6657.41|6657.9|6657.9|6657.9|6657.9|6657.41|6657.41|0
1615392920000|2021-03-10 16:15:20|6657.41|6657.41|6657.22|6657.22|6657.41|6657.41|6657.22|6657.22|0
1615392930000|2021-03-10 16:15:30|6656.87|6656.87|6656.38|6656.38|6656.87|6656.87|6656.38|6656.38|0
1615392940000|2021-03-10 16:15:40|6655.69|6655.69|6654.98|6654.98|6655.69|6655.69|6654.98|6654.98|0
1615392950000|2021-03-10 16:15:50|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1615392970000|2021-03-10 16:16:10|6654.15|6654.15|6654.7|6654.7|6654.7|6654.7|6654.15|6654.15|0
1615392980000|2021-03-10 16:16:20|6655.12|6655.12|6655.3|6655.3|6655.3|6655.3|6655.12|6655.12|0
1615392990000|2021-03-10 16:16:30|6656.08|6656.08|6655.19|6655.19|6656.08|6656.08|6655.19|6655.19|0
1615393000000|2021-03-10 16:16:40|6654.84|6654.84|6654.17|6654.17|6654.84|6654.84|6654.17|6654.17|0
1615393020000|2021-03-10 16:17:00|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1615393030000|2021-03-10 16:17:10|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1615393040000|2021-03-10 16:17:20|6652.69|6652.69|6652.16|6652.16|6652.69|6652.69|6652.16|6652.16|0
1615393060000|2021-03-10 16:17:40|6651.81|6651.81|6650.83|6650.83|6651.81|6651.81|6650.83|6650.83|0
1615393070000|2021-03-10 16:17:50|6650.64|6650.64|6650.46|6650.46|6650.64|6650.64|6650.46|6650.46|0
1615393080000|2021-03-10 16:18:00|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1615393110000|2021-03-10 16:18:30|6650.6|6650.6|6650.95|6650.95|6650.95|6650.95|6650.6|6650.6|0
1615393120000|2021-03-10 16:18:40|6650.76|6650.76|6649.66|6649.66|6651.11|6651.11|6649.66|6649.66|0
1615393140000|2021-03-10 16:19:00|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1615393150000|2021-03-10 16:19:10|6648.99|6648.99|6648.63|6648.63|6648.99|6648.99|6648.63|6648.63|0
1615393170000|2021-03-10 16:19:30|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1615393180000|2021-03-10 16:19:40|6648.7|6648.7|6649.39|6649.39|6649.39|6649.39|6648.7|6648.7|0
1615393190000|2021-03-10 16:19:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1615393200000|2021-03-10 16:20:00|6650.38|6650.38|6650.04|6650.04|6650.38|6650.38|6650.04|6650.04|0
1615393210000|2021-03-10 16:20:10|6649.68|6649.68|6651.18|6651.18|6651.18|6651.18|6649.68|6649.68|0
1615393220000|2021-03-10 16:20:20|6650.69|6650.69|6649.41|6649.41|6650.69|6650.69|6649.41|6649.41|0
1615393230000|2021-03-10 16:20:30|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1615393240000|2021-03-10 16:20:40|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1615393250000|2021-03-10 16:20:50|6648.59|6648.59|6648.79|6648.79|6649.07|6649.07|6648.59|6648.59|0
1615393270000|2021-03-10 16:21:10|6648.5|6648.5|6648.91|6648.91|6648.91|6648.91|6648.5|6648.5|0
1615393280000|2021-03-10 16:21:20|6648.73|6648.73|6649.43|6649.43|6649.43|6649.43|6648.68|6648.68|0
1615393300000|2021-03-10 16:21:40|6649.25|6649.25|6649.6|6649.6|6649.95|6649.95|6649.25|6649.25|0
1615393310000|2021-03-10 16:21:50|6649.25|6649.25|6648.71|6648.71|6649.25|6649.25|6648.71|6648.71|0
1615393320000|2021-03-10 16:22:00|6648.37|6648.37|6649.06|6649.06|6649.06|6649.06|6648.37|6648.37|0
1615393330000|2021-03-10 16:22:10|6649.41|6649.41|6648.92|6648.92|6649.41|6649.41|6648.92|6648.92|0
1615393340000|2021-03-10 16:22:20|6648.17|6648.17|6648.46|6648.46|6648.46|6648.46|6648.17|6648.17|0
1615393350000|2021-03-10 16:22:30|6647.9|6647.9|6647.02|6647.02|6647.9|6647.9|6647.02|6647.02|0
1615393360000|2021-03-10 16:22:40|6646.83|6646.83|6647.02|6647.02|6647.02|6647.02|6646.83|6646.83|0
1615393370000|2021-03-10 16:22:50|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1615393380000|2021-03-10 16:23:00|6647.62|6647.62|6649.34|6649.34|6649.34|6649.34|6647.62|6647.62|0
1615393390000|2021-03-10 16:23:10|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1615393400000|2021-03-10 16:23:20|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1615393420000|2021-03-10 16:23:40|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1615393430000|2021-03-10 16:23:50|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1615393440000|2021-03-10 16:24:00|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1615393450000|2021-03-10 16:24:10|6648.36|6648.36|6648.01|6648.01|6648.36|6648.36|6648.01|6648.01|0
1615393460000|2021-03-10 16:24:20|6647.52|6647.52|6647.11|6647.11|6647.52|6647.52|6647.11|6647.11|0
1615393470000|2021-03-10 16:24:30|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1615393490000|2021-03-10 16:24:50|6647.66|6647.66|6647.85|6647.85|6647.85|6647.85|6647.66|6647.66|0
1615393500000|2021-03-10 16:25:00|6648.03|6648.03|6648.74|6648.74|6649.79|6649.79|6648.03|6648.03|0
1615393510000|2021-03-10 16:25:10|6648.39|6648.39|6648.08|6648.08|6648.57|6648.57|6648.08|6648.08|0
1615393520000|2021-03-10 16:25:20|6649.06|6649.06|6648.28|6648.28|6649.06|6649.06|6648.28|6648.28|0
1615393530000|2021-03-10 16:25:30|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1615393550000|2021-03-10 16:25:50|6648.45|6648.45|6647.96|6647.96|6648.45|6648.45|6647.96|6647.96|0
1615393560000|2021-03-10 16:26:00|6648.45|6648.45|6648.8|6648.8|6648.8|6648.8|6648.45|6648.45|0
1615393570000|2021-03-10 16:26:10|6649.09|6649.09|6649.44|6649.44|6649.44|6649.44|6649.09|6649.09|0
1615393590000|2021-03-10 16:26:30|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1615393610000|2021-03-10 16:26:50|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1615393620000|2021-03-10 16:27:00|6649.09|6649.09|6648.74|6648.74|6649.09|6649.09|6648.74|6648.74|0
1615393630000|2021-03-10 16:27:10|6649.09|6649.09|6649.03|6649.03|6649.38|6649.38|6649.03|6649.03|0
1615393660000|2021-03-10 16:27:40|6648.61|6648.61|6649.14|6649.14|6649.14|6649.14|6648.61|6648.61|0
1615393670000|2021-03-10 16:27:50|6648.79|6648.79|6649.56|6649.56|6649.75|6649.75|6648.79|6648.79|0
1615393690000|2021-03-10 16:28:10|6649.75|6649.75|6649.22|6649.22|6649.75|6649.75|6649.22|6649.22|0
1615393700000|2021-03-10 16:28:20|6649.56|6649.56|6649.92|6649.92|6650.27|6650.27|6649.56|6649.56|0
1615393710000|2021-03-10 16:28:30|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1615393720000|2021-03-10 16:28:40|6649.94|6649.94|6649.4|6649.4|6650.1|6650.1|6649.4|6649.4|0
1615393730000|2021-03-10 16:28:50|6649.05|6649.05|6648.3|6648.3|6649.05|6649.05|6648.3|6648.3|0
1615393740000|2021-03-10 16:29:00|6648.49|6648.49|6650.31|6650.31|6650.31|6650.31|6648.49|6648.49|0
1615393750000|2021-03-10 16:29:10|6650.13|6650.13|6650.15|6650.15|6650.31|6650.31|6649.84|6649.84|0
1615393760000|2021-03-10 16:29:20|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1615393770000|2021-03-10 16:29:30|6650.05|6650.05|6650.7|6650.7|6650.7|6650.7|6649.87|6649.87|0
1615393780000|2021-03-10 16:29:40|6650.33|6650.33|6650.53|6650.53|6650.53|6650.53|6649.76|6649.76|0
1615393790000|2021-03-10 16:29:50|6650.89|6650.89|6648.24|6648.24|6651.23|6651.23|6647.14|6647.14|0
1615450500000|2021-03-11 08:15:00|6695.61|6695.61|6698.61|6698.61|6698.61|6698.61|6695.61|6695.61|0
1615450510000|2021-03-11 08:15:10|6698.42|6698.42|6698.91|6698.91|6698.91|6698.91|6698.42|6698.42|0
1615450520000|2021-03-11 08:15:20|6699.4|6699.4|6703.17|6703.17|6703.17|6703.17|6699.4|6699.4|0
1615450530000|2021-03-11 08:15:30|6704.92|6704.92|6704.43|6704.43|6704.92|6704.92|6704.43|6704.43|0
1615450540000|2021-03-11 08:15:40|6705.13|6705.13|6707.01|6707.01|6707.01|6707.01|6705.13|6705.13|0
1615450550000|2021-03-11 08:15:50|6707.2|6707.2|6706.22|6706.22|6707.2|6707.2|6706.22|6706.22|0
1615450560000|2021-03-11 08:16:00|6705.47|6705.47|6704.15|6704.15|6705.47|6705.47|6704.15|6704.15|0
1615450570000|2021-03-11 08:16:10|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1615450580000|2021-03-11 08:16:20|6703.93|6703.93|6701.2|6701.2|6703.93|6703.93|6701.2|6701.2|0
1615450590000|2021-03-11 08:16:30|6701.02|6701.02|6700.17|6700.17|6701.02|6701.02|6700.17|6700.17|0
1615450600000|2021-03-11 08:16:40|6699.8|6699.8|6700.71|6700.71|6700.71|6700.71|6699.8|6699.8|0
1615450610000|2021-03-11 08:16:50|6701|6701|6701.1|6701.1|6701.53|6701.53|6700.35|6700.35|0
1615450620000|2021-03-11 08:17:00|6701.47|6701.47|6705.79|6705.79|6705.79|6705.79|6701.47|6701.47|0
1615450640000|2021-03-11 08:17:20|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1615450650000|2021-03-11 08:17:30|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|0
1615450670000|2021-03-11 08:17:50|6705.45|6705.45|6704.96|6704.96|6705.45|6705.45|6704.96|6704.96|0
1615450690000|2021-03-11 08:18:10|6705.15|6705.15|6705.72|6705.72|6705.72|6705.72|6705.15|6705.15|0
1615450700000|2021-03-11 08:18:20|6706.21|6706.21|6707.33|6707.33|6707.33|6707.33|6705.88|6705.88|0
1615450720000|2021-03-11 08:18:40|6707.62|6707.62|6706.84|6706.84|6707.62|6707.62|6706.84|6706.84|0
1615450730000|2021-03-11 08:18:50|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|0
1615450750000|2021-03-11 08:19:10|6706.5|6706.5|6705.44|6705.44|6706.5|6706.5|6705.44|6705.44|0
1615450780000|2021-03-11 08:19:40|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1615450790000|2021-03-11 08:19:50|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1615450800000|2021-03-11 08:20:00|6706.6|6706.6|6706.04|6706.04|6706.6|6706.6|6706.04|6706.04|0
1615450810000|2021-03-11 08:20:10|6706.23|6706.23|6705.18|6705.18|6706.23|6706.23|6705.18|6705.18|0
1615450830000|2021-03-11 08:20:30|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1615450850000|2021-03-11 08:20:50|6705.69|6705.69|6703.66|6703.66|6705.69|6705.69|6703.66|6703.66|0
1615450870000|2021-03-11 08:21:10|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1615450890000|2021-03-11 08:21:30|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1615450900000|2021-03-11 08:21:40|6702.49|6702.49|6702.14|6702.14|6702.49|6702.49|6702.14|6702.14|0
1615450920000|2021-03-11 08:22:00|6701.44|6701.44|6702.19|6702.19|6702.19|6702.19|6701.44|6701.44|0
1615450930000|2021-03-11 08:22:10|6701.63|6701.63|6701.82|6701.82|6701.82|6701.82|6701.63|6701.63|0
1615450940000|2021-03-11 08:22:20|6701.26|6701.26|6701.55|6701.55|6701.55|6701.55|6701.26|6701.26|0
1615450950000|2021-03-11 08:22:30|6700.49|6700.49|6696.66|6696.66|6700.49|6700.49|6696.66|6696.66|0
1615450960000|2021-03-11 08:22:40|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1615450970000|2021-03-11 08:22:50|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1615450980000|2021-03-11 08:23:00|6696.29|6696.29|6695.42|6695.42|6696.29|6696.29|6695.42|6695.42|0
1615450990000|2021-03-11 08:23:10|6694.85|6694.85|6696.6|6696.6|6696.6|6696.6|6694.85|6694.85|0
1615451000000|2021-03-11 08:23:20|6698|6698|6698.57|6698.57|6698.57|6698.57|6698|6698|0
1615451020000|2021-03-11 08:23:40|6698.36|6698.36|6697.81|6697.81|6698.36|6698.36|6697.81|6697.81|0
1615451050000|2021-03-11 08:24:10|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1615451060000|2021-03-11 08:24:20|6695.91|6695.91|6695.34|6695.34|6695.91|6695.91|6695.34|6695.34|0
1615451070000|2021-03-11 08:24:30|6695.69|6695.69|6698.62|6698.62|6698.62|6698.62|6695.69|6695.69|0
1615451090000|2021-03-11 08:24:50|6699.11|6699.11|6699.67|6699.67|6699.67|6699.67|6699.11|6699.11|0
1615451100000|2021-03-11 08:25:00|6700.64|6700.64|6703.16|6703.16|6703.16|6703.16|6700.64|6700.64|0
1615451110000|2021-03-11 08:25:10|6701.76|6701.76|6702.11|6702.11|6702.11|6702.11|6701.41|6701.41|0
1615451130000|2021-03-11 08:25:30|6703.16|6703.16|6703.34|6703.34|6703.34|6703.34|6703.16|6703.16|0
1615451150000|2021-03-11 08:25:50|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1615451160000|2021-03-11 08:26:00|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1615451170000|2021-03-11 08:26:10|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1615451200000|2021-03-11 08:26:40|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1615451210000|2021-03-11 08:26:50|6700.74|6700.74|6700.66|6700.66|6700.95|6700.95|6700.66|6700.66|0
1615451220000|2021-03-11 08:27:00|6700.83|6700.83|6700.72|6700.72|6701.69|6701.69|6700.72|6700.72|0
1615451240000|2021-03-11 08:27:20|6700.16|6700.16|6700.65|6700.65|6700.65|6700.65|6700.16|6700.16|0
1615451260000|2021-03-11 08:27:40|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1615451270000|2021-03-11 08:27:50|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|0
1615451300000|2021-03-11 08:28:20|6702.04|6702.04|6699.79|6699.79|6702.04|6702.04|6698.29|6698.29|0
1615451310000|2021-03-11 08:28:30|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1615451340000|2021-03-11 08:29:00|6699.68|6699.68|6698.28|6698.28|6699.68|6699.68|6698.28|6698.28|0
1615451360000|2021-03-11 08:29:20|6699.78|6699.78|6701.09|6701.09|6701.28|6701.28|6699.78|6699.78|0
1615451390000|2021-03-11 08:29:50|6700.88|6700.88|6702.12|6702.12|6702.31|6702.31|6700.88|6700.88|0
1615451400000|2021-03-11 08:30:00|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1615451410000|2021-03-11 08:30:10|6702.84|6702.84|6703.4|6703.4|6703.4|6703.4|6702.84|6702.84|0
1615451420000|2021-03-11 08:30:20|6702.65|6702.65|6701.66|6701.66|6702.65|6702.65|6701.66|6701.66|0
1615451430000|2021-03-11 08:30:30|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1615451440000|2021-03-11 08:30:40|6699.36|6699.36|6698.66|6698.66|6699.36|6699.36|6698.66|6698.66|0
1615451450000|2021-03-11 08:30:50|6699.36|6699.36|6697.18|6697.18|6699.36|6699.36|6697.18|6697.18|0
1615451460000|2021-03-11 08:31:00|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|0
1615451470000|2021-03-11 08:31:10|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1615451480000|2021-03-11 08:31:20|6696.43|6696.43|6700.32|6700.32|6700.32|6700.32|6696.43|6696.43|0
1615451490000|2021-03-11 08:31:30|6701.02|6701.02|6699.97|6699.97|6701.21|6701.21|6699.97|6699.97|0
1615451520000|2021-03-11 08:32:00|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1615451550000|2021-03-11 08:32:30|6699.43|6699.43|6697.93|6697.93|6699.43|6699.43|6697.93|6697.93|0
1615451560000|2021-03-11 08:32:40|6697.4|6697.4|6694.16|6694.16|6697.4|6697.4|6694.16|6694.16|0
1615451620000|2021-03-11 08:33:40|6694.35|6694.35|6695.11|6695.11|6695.11|6695.11|6694.35|6694.35|0
1615451630000|2021-03-11 08:33:50|6694.93|6694.93|6695.21|6695.21|6695.21|6695.21|6694.93|6694.93|0
1615451650000|2021-03-11 08:34:10|6694.86|6694.86|6692.06|6692.06|6694.86|6694.86|6692.06|6692.06|0
1615451670000|2021-03-11 08:34:30|6691.36|6691.36|6690.49|6690.49|6691.36|6691.36|6690.49|6690.49|0
1615451680000|2021-03-11 08:34:40|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1615451690000|2021-03-11 08:34:50|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1615451700000|2021-03-11 08:35:00|6686.98|6686.98|6686.64|6686.64|6686.98|6686.98|6685.59|6685.59|0
1615451710000|2021-03-11 08:35:10|6687.21|6687.21|6687.5|6687.5|6687.5|6687.5|6687.21|6687.21|0
1615451720000|2021-03-11 08:35:20|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1615451750000|2021-03-11 08:35:50|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.15|6687.15|0
1615451760000|2021-03-11 08:36:00|6688.24|6688.24|6689.87|6689.87|6689.87|6689.87|6688.24|6688.24|0
1615451780000|2021-03-11 08:36:20|6689.17|6689.17|6689.07|6689.07|6689.35|6689.35|6689.07|6689.07|0
1615451810000|2021-03-11 08:36:50|6689.44|6689.44|6689.62|6689.62|6689.62|6689.62|6689.44|6689.44|0
1615451820000|2021-03-11 08:37:00|6688.92|6688.92|6689.21|6689.21|6689.21|6689.21|6688.92|6688.92|0
1615451830000|2021-03-11 08:37:10|6688.92|6688.92|6688.72|6688.72|6689.4|6689.4|6688.53|6688.53|0
1615451840000|2021-03-11 08:37:20|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1615451850000|2021-03-11 08:37:30|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1615451860000|2021-03-11 08:37:40|6688.9|6688.9|6691.39|6691.39|6691.39|6691.39|6688.9|6688.9|0
1615451870000|2021-03-11 08:37:50|6692.36|6692.36|6695.18|6695.18|6695.18|6695.18|6692.36|6692.36|0
1615451880000|2021-03-11 08:38:00|6694.83|6694.83|6694.46|6694.46|6694.83|6694.83|6694.27|6694.27|0
1615451910000|2021-03-11 08:38:30|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1615451920000|2021-03-11 08:38:40|6695|6695|6695|6695|6695|6695|6695|6695|0
1615451930000|2021-03-11 08:38:50|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1615451940000|2021-03-11 08:39:00|6694.52|6694.52|6696.47|6696.47|6696.47|6696.47|6694.52|6694.52|0
1615451950000|2021-03-11 08:39:10|6696.28|6696.28|6696.57|6696.57|6696.57|6696.57|6696.28|6696.28|0
1615451980000|2021-03-11 08:39:40|6696.22|6696.22|6700.16|6700.16|6701.46|6701.46|6696.22|6696.22|0
1615452000000|2021-03-11 08:40:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1615452010000|2021-03-11 08:40:10|6699.4|6699.4|6698.56|6698.56|6699.4|6699.4|6698.56|6698.56|0
1615452020000|2021-03-11 08:40:20|6698.93|6698.93|6699.98|6699.98|6699.98|6699.98|6698.93|6698.93|0
1615452030000|2021-03-11 08:40:30|6700.27|6700.27|6699.98|6699.98|6700.27|6700.27|6699.98|6699.98|0
1615452040000|2021-03-11 08:40:40|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1615452060000|2021-03-11 08:41:00|6701.38|6701.38|6703.29|6703.29|6703.29|6703.29|6701.38|6701.38|0
1615452110000|2021-03-11 08:41:50|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1615452120000|2021-03-11 08:42:00|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1615452130000|2021-03-11 08:42:10|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1615452140000|2021-03-11 08:42:20|6704.64|6704.64|6704.42|6704.42|6704.64|6704.64|6703.67|6703.67|0
1615452160000|2021-03-11 08:42:40|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1615452180000|2021-03-11 08:43:00|6704.88|6704.88|6704.7|6704.7|6704.88|6704.88|6704.7|6704.7|0
1615452220000|2021-03-11 08:43:40|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1615452230000|2021-03-11 08:43:50|6704|6704|6703.82|6703.82|6704|6704|6703.82|6703.82|0
1615452240000|2021-03-11 08:44:00|6705.28|6705.28|6705.28|6705.28|6705.77|6705.77|6705.28|6705.28|0
1615452270000|2021-03-11 08:44:30|6705.63|6705.63|6706.33|6706.33|6706.33|6706.33|6705.63|6705.63|0
1615452280000|2021-03-11 08:44:40|6706.15|6706.15|6706.15|6706.15|6706.33|6706.33|6706.15|6706.15|0
1615452290000|2021-03-11 08:44:50|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1615452310000|2021-03-11 08:45:10|6705.44|6705.44|6706.56|6706.56|6706.56|6706.56|6705.44|6705.44|0
1615452320000|2021-03-11 08:45:20|6706.01|6706.01|6706.01|6706.01|6706.19|6706.19|6706.01|6706.01|0
1615452330000|2021-03-11 08:45:30|6706.3|6706.3|6705.83|6705.83|6706.58|6706.58|6705.83|6705.83|0
1615452350000|2021-03-11 08:45:50|6706.81|6706.81|6707.53|6707.53|6707.53|6707.53|6706.81|6706.81|0
1615452370000|2021-03-11 08:46:10|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1615452380000|2021-03-11 08:46:20|6706.43|6706.43|6705.73|6705.73|6706.43|6706.43|6705.73|6705.73|0
1615452410000|2021-03-11 08:46:50|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1615452460000|2021-03-11 08:47:40|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1615452470000|2021-03-11 08:47:50|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1615452490000|2021-03-11 08:48:10|6707.69|6707.69|6708.04|6708.04|6708.04|6708.04|6707.69|6707.69|0
1615452510000|2021-03-11 08:48:30|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1615452520000|2021-03-11 08:48:40|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1615452530000|2021-03-11 08:48:50|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|0
1615452540000|2021-03-11 08:49:00|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1615452550000|2021-03-11 08:49:10|6710.44|6710.44|6710.81|6710.81|6710.81|6710.81|6710.44|6710.44|0
1615452560000|2021-03-11 08:49:20|6711.16|6711.16|6712.46|6712.46|6712.46|6712.46|6711.16|6711.16|0
1615452570000|2021-03-11 08:49:30|6711.9|6711.9|6711.15|6711.15|6711.9|6711.9|6711.15|6711.15|0
1615452580000|2021-03-11 08:49:40|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1615452630000|2021-03-11 08:50:30|6709.4|6709.4|6710.2|6710.2|6710.84|6710.84|6709.4|6709.4|0
1615452650000|2021-03-11 08:50:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1615452660000|2021-03-11 08:51:00|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1615452670000|2021-03-11 08:51:10|6711.48|6711.48|6711.11|6711.11|6711.48|6711.48|6711.11|6711.11|0
1615452680000|2021-03-11 08:51:20|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1615452690000|2021-03-11 08:51:30|6709.95|6709.95|6710.93|6710.93|6710.93|6710.93|6709.95|6709.95|0
1615452700000|2021-03-11 08:51:40|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1615452710000|2021-03-11 08:51:50|6712.28|6712.28|6714.01|6714.01|6714.01|6714.01|6712.28|6712.28|0
1615452720000|2021-03-11 08:52:00|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1615452730000|2021-03-11 08:52:10|6712.81|6712.81|6713.13|6713.13|6713.13|6713.13|6711.71|6711.71|0
1615452740000|2021-03-11 08:52:20|6713.7|6713.7|6713.42|6713.42|6713.7|6713.7|6713.42|6713.42|0
1615452760000|2021-03-11 08:52:40|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1615452770000|2021-03-11 08:52:50|6715.67|6715.67|6716.03|6716.03|6716.03|6716.03|6715.67|6715.67|0
1615452780000|2021-03-11 08:53:00|6717.5|6717.5|6716.58|6716.58|6717.5|6717.5|6716.58|6716.58|0
1615452790000|2021-03-11 08:53:10|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1615452820000|2021-03-11 08:53:40|6715.51|6715.51|6715.22|6715.22|6715.51|6715.51|6715.22|6715.22|0
1615452830000|2021-03-11 08:53:50|6716.2|6716.2|6715.83|6715.83|6716.2|6716.2|6715.83|6715.83|0
1615452840000|2021-03-11 08:54:00|6716.02|6716.02|6715.83|6715.83|6716.02|6716.02|6715.83|6715.83|0
1615452850000|2021-03-11 08:54:10|6716.02|6716.02|6715.83|6715.83|6716.02|6716.02|6715.83|6715.83|0
1615452880000|2021-03-11 08:54:40|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1615452890000|2021-03-11 08:54:50|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1615452900000|2021-03-11 08:55:00|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1615452910000|2021-03-11 08:55:10|6715.77|6715.77|6715.24|6715.24|6715.95|6715.95|6715.24|6715.24|0
1615452930000|2021-03-11 08:55:30|6714.4|6714.4|6713.7|6713.7|6714.4|6714.4|6713.7|6713.7|0
1615452940000|2021-03-11 08:55:40|6713.35|6713.35|6712.23|6712.23|6713.35|6713.35|6712.23|6712.23|0
1615452950000|2021-03-11 08:55:50|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1615453000000|2021-03-11 08:56:40|6712|6712|6711.63|6711.63|6712|6712|6711.63|6711.63|0
1615453010000|2021-03-11 08:56:50|6711.45|6711.45|6710.73|6710.73|6711.45|6711.45|6710.73|6710.73|0
1615453020000|2021-03-11 08:57:00|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1615453030000|2021-03-11 08:57:10|6711.74|6711.74|6711.92|6711.92|6711.92|6711.92|6711.74|6711.74|0
1615453040000|2021-03-11 08:57:20|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1615453050000|2021-03-11 08:57:30|6712.81|6712.81|6712.46|6712.46|6712.81|6712.81|6712.46|6712.46|0
1615453060000|2021-03-11 08:57:40|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|0
1615453080000|2021-03-11 08:58:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1615453090000|2021-03-11 08:58:10|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1615453130000|2021-03-11 08:58:50|6713.06|6713.06|6712.87|6712.87|6713.06|6713.06|6712.87|6712.87|0
1615453140000|2021-03-11 08:59:00|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1615453160000|2021-03-11 08:59:20|6712.01|6712.01|6712.59|6712.59|6712.59|6712.59|6712.01|6712.01|0
1615453170000|2021-03-11 08:59:30|6713.16|6713.16|6713.45|6713.45|6713.45|6713.45|6713.16|6713.16|0
1615453180000|2021-03-11 08:59:40|6713.73|6713.73|6714.02|6714.02|6714.02|6714.02|6713.73|6713.73|0
1615453190000|2021-03-11 08:59:50|6715.89|6715.89|6716.18|6716.18|6716.18|6716.18|6715.89|6715.89|0
1615453200000|2021-03-11 09:00:00|6715.43|6715.43|6713.9|6713.9|6715.43|6715.43|6713.9|6713.9|0
1615453230000|2021-03-11 09:00:30|6713.21|6713.21|6712.23|6712.23|6713.21|6713.21|6712.23|6712.23|0
1615453240000|2021-03-11 09:00:40|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1615453250000|2021-03-11 09:00:50|6712.95|6712.95|6712.76|6712.76|6712.95|6712.95|6712.58|6712.58|0
1615453260000|2021-03-11 09:01:00|6713.11|6713.11|6713.07|6713.07|6713.81|6713.81|6713.07|6713.07|0
1615453270000|2021-03-11 09:01:10|6714.49|6714.49|6716.26|6716.26|6716.26|6716.26|6714.49|6714.49|0
1615453280000|2021-03-11 09:01:20|6716.08|6716.08|6715.25|6715.25|6716.08|6716.08|6715.25|6715.25|0
1615453290000|2021-03-11 09:01:30|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|0
1615453310000|2021-03-11 09:01:50|6713.86|6713.86|6713.15|6713.15|6713.86|6713.86|6713.15|6713.15|0
1615453320000|2021-03-11 09:02:00|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1615453330000|2021-03-11 09:02:10|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1615453350000|2021-03-11 09:02:30|6711.64|6711.64|6710.9|6710.9|6711.64|6711.64|6710.9|6710.9|0
1615453360000|2021-03-11 09:02:40|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1615453370000|2021-03-11 09:02:50|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1615453380000|2021-03-11 09:03:00|6709.9|6709.9|6709.62|6709.62|6709.9|6709.9|6709.13|6709.13|0
1615453390000|2021-03-11 09:03:10|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1615453400000|2021-03-11 09:03:20|6708.63|6708.63|6708.28|6708.28|6708.63|6708.63|6708.28|6708.28|0
1615453410000|2021-03-11 09:03:30|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1615453420000|2021-03-11 09:03:40|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1615453470000|2021-03-11 09:04:30|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1615453480000|2021-03-11 09:04:40|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|0
1615453490000|2021-03-11 09:04:50|6707.63|6707.63|6707.98|6707.98|6707.98|6707.98|6707.63|6707.63|0
1615453500000|2021-03-11 09:05:00|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1615453510000|2021-03-11 09:05:10|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1615453520000|2021-03-11 09:05:20|6707.07|6707.07|6706.52|6706.52|6707.07|6707.07|6706.52|6706.52|0
1615453530000|2021-03-11 09:05:30|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1615453540000|2021-03-11 09:05:40|6705.32|6705.32|6706.99|6706.99|6706.99|6706.99|6705.32|6705.32|0
1615453550000|2021-03-11 09:05:50|6708.46|6708.46|6708.99|6708.99|6708.99|6708.99|6708.46|6708.46|0
1615453560000|2021-03-11 09:06:00|6709.18|6709.18|6708.99|6708.99|6709.18|6709.18|6708.99|6708.99|0
1615453580000|2021-03-11 09:06:20|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|0
1615453590000|2021-03-11 09:06:30|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|0
1615453630000|2021-03-11 09:07:10|6709.08|6709.08|6709.82|6709.82|6709.82|6709.82|6709.08|6709.08|0
1615453670000|2021-03-11 09:07:50|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1615453680000|2021-03-11 09:08:00|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1615453690000|2021-03-11 09:08:10|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1615453700000|2021-03-11 09:08:20|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1615453710000|2021-03-11 09:08:30|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1615453720000|2021-03-11 09:08:40|6711.67|6711.67|6711.3|6711.3|6711.67|6711.67|6711.3|6711.3|0
1615453730000|2021-03-11 09:08:50|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1615453750000|2021-03-11 09:09:10|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1615453760000|2021-03-11 09:09:20|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1615453770000|2021-03-11 09:09:30|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1615453780000|2021-03-11 09:09:40|6713.79|6713.79|6713.04|6713.04|6713.79|6713.79|6713.04|6713.04|0
1615453790000|2021-03-11 09:09:50|6712.76|6712.76|6712.4|6712.4|6712.76|6712.76|6712.4|6712.4|0
1615453800000|2021-03-11 09:10:00|6712.22|6712.22|6711.15|6711.15|6712.22|6712.22|6711.15|6711.15|0
1615453810000|2021-03-11 09:10:10|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1615453820000|2021-03-11 09:10:20|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1615453830000|2021-03-11 09:10:30|6710.55|6710.55|6709.8|6709.8|6710.55|6710.55|6709.51|6709.51|0
1615453840000|2021-03-11 09:10:40|6710.09|6710.09|6709.9|6709.9|6710.09|6710.09|6709.9|6709.9|0
1615453850000|2021-03-11 09:10:50|6709.55|6709.55|6709.18|6709.18|6709.55|6709.55|6709.18|6709.18|0
1615453860000|2021-03-11 09:11:00|6708.43|6708.43|6710.54|6710.54|6710.91|6710.91|6708.25|6708.25|0
1615453870000|2021-03-11 09:11:10|6710.36|6710.36|6710.17|6710.17|6710.73|6710.73|6710.17|6710.17|0
1615453880000|2021-03-11 09:11:20|6709.99|6709.99|6710.29|6710.29|6710.29|6710.29|6709.8|6709.8|0
1615453890000|2021-03-11 09:11:30|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1615453900000|2021-03-11 09:11:40|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1615453910000|2021-03-11 09:11:50|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1615453920000|2021-03-11 09:12:00|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|0
1615453930000|2021-03-11 09:12:10|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1615453940000|2021-03-11 09:12:20|6712.91|6712.91|6715.16|6715.16|6715.16|6715.16|6712.91|6712.91|0
1615453970000|2021-03-11 09:12:50|6714.11|6714.11|6714.46|6714.46|6714.46|6714.46|6714.11|6714.11|0
1615453980000|2021-03-11 09:13:00|6714.81|6714.81|6714.46|6714.46|6714.81|6714.81|6714.46|6714.46|0
1615454030000|2021-03-11 09:13:50|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1615454050000|2021-03-11 09:14:10|6715.74|6715.74|6718.45|6718.45|6718.45|6718.45|6715.54|6715.54|0
1615454060000|2021-03-11 09:14:20|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1615454070000|2021-03-11 09:14:30|6716.95|6716.95|6716.2|6716.2|6716.95|6716.95|6716.2|6716.2|0
1615454080000|2021-03-11 09:14:40|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1615454100000|2021-03-11 09:15:00|6715.8|6715.8|6717.95|6717.95|6717.95|6717.95|6715.8|6715.8|0
1615454110000|2021-03-11 09:15:10|6718.7|6718.7|6720.39|6720.39|6720.39|6720.39|6718.35|6718.35|0
1615454120000|2021-03-11 09:15:20|6720.58|6720.58|6720.01|6720.01|6720.58|6720.58|6719.26|6719.26|0
1615454130000|2021-03-11 09:15:30|6720.2|6720.2|6720.35|6720.35|6720.75|6720.75|6720|6720|0
1615454140000|2021-03-11 09:15:40|6720.54|6720.54|6722.35|6722.35|6722.91|6722.91|6719.56|6719.56|0
1615454150000|2021-03-11 09:15:50|6723.84|6723.84|6723.28|6723.28|6724.03|6724.03|6723.28|6723.28|0
1615454160000|2021-03-11 09:16:00|6725.03|6725.03|6726.35|6726.35|6726.35|6726.35|6725.03|6725.03|0
1615454170000|2021-03-11 09:16:10|6726.7|6726.7|6725.95|6725.95|6726.7|6726.7|6725.95|6725.95|0
1615454180000|2021-03-11 09:16:20|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|0
1615454190000|2021-03-11 09:16:30|6728.94|6728.94|6727.89|6727.89|6728.94|6728.94|6727.89|6727.89|0
1615454200000|2021-03-11 09:16:40|6728.08|6728.08|6729.73|6729.73|6729.73|6729.73|6728.08|6728.08|0
1615454210000|2021-03-11 09:16:50|6730.3|6730.3|6728.81|6728.81|6730.3|6730.3|6728.62|6728.62|0
1615454220000|2021-03-11 09:17:00|6728.52|6728.52|6728.98|6728.98|6729.35|6729.35|6728.23|6728.23|0
1615454230000|2021-03-11 09:17:10|6728.23|6728.23|6729.85|6729.85|6729.85|6729.85|6728.05|6728.05|0
1615454240000|2021-03-11 09:17:20|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1615454270000|2021-03-11 09:17:50|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1615454280000|2021-03-11 09:18:00|6731.44|6731.44|6732.65|6732.65|6732.65|6732.65|6731.44|6731.44|0
1615454290000|2021-03-11 09:18:10|6734.15|6734.15|6734.5|6734.5|6734.5|6734.5|6734.15|6734.15|0
1615454300000|2021-03-11 09:18:20|6735.79|6735.79|6735.05|6735.05|6735.79|6735.79|6735.05|6735.05|0
1615454310000|2021-03-11 09:18:30|6735.4|6735.4|6735.68|6735.68|6735.68|6735.68|6735.11|6735.11|0
1615454320000|2021-03-11 09:18:40|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1615454340000|2021-03-11 09:19:00|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1615454370000|2021-03-11 09:19:30|6737.66|6737.66|6737.73|6737.73|6737.73|6737.73|6737.38|6737.38|0
1615454380000|2021-03-11 09:19:40|6737.24|6737.24|6737.59|6737.59|6737.59|6737.59|6737.24|6737.24|0
1615454390000|2021-03-11 09:19:50|6737.24|6737.24|6735.97|6735.97|6737.24|6737.24|6735.97|6735.97|0
1615454400000|2021-03-11 09:20:00|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1615454420000|2021-03-11 09:20:20|6735.61|6735.61|6735.24|6735.24|6735.61|6735.61|6735.24|6735.24|0
1615454430000|2021-03-11 09:20:30|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|0
1615454460000|2021-03-11 09:21:00|6734.96|6734.96|6734.91|6734.91|6735.66|6735.66|6734.91|6734.91|0
1615454470000|2021-03-11 09:21:10|6735.1|6735.1|6734.28|6734.28|6735.47|6735.47|6734.28|6734.28|0
1615454480000|2021-03-11 09:21:20|6735.77|6735.77|6736.33|6736.33|6736.33|6736.33|6735.77|6735.77|0
1615454510000|2021-03-11 09:21:50|6735.63|6735.63|6737.38|6737.38|6737.38|6737.38|6735.63|6735.63|0
1615454520000|2021-03-11 09:22:00|6738.12|6738.12|6738.08|6738.08|6738.83|6738.83|6738.08|6738.08|0
1615454530000|2021-03-11 09:22:10|6737.38|6737.38|6738.7|6738.7|6738.7|6738.7|6737.38|6737.38|0
1615454540000|2021-03-11 09:22:20|6739.05|6739.05|6739.4|6739.4|6739.4|6739.4|6739.05|6739.05|0
1615454550000|2021-03-11 09:22:30|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1615454570000|2021-03-11 09:22:50|6738.96|6738.96|6738.61|6738.61|6738.96|6738.96|6738.61|6738.61|0
1615454580000|2021-03-11 09:23:00|6738.26|6738.26|6736.16|6736.16|6738.26|6738.26|6736.16|6736.16|0
1615454600000|2021-03-11 09:23:20|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1615454610000|2021-03-11 09:23:30|6737.61|6737.61|6737.61|6737.61|6738.47|6738.47|6737.61|6737.61|0
1615454620000|2021-03-11 09:23:40|6739|6739|6739|6739|6739|6739|6739|6739|0
1615454630000|2021-03-11 09:23:50|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1615454690000|2021-03-11 09:24:50|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1615454700000|2021-03-11 09:25:00|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1615454710000|2021-03-11 09:25:10|6740.4|6740.4|6740.42|6740.42|6740.77|6740.77|6740.4|6740.4|0
1615454720000|2021-03-11 09:25:20|6741.34|6741.34|6741.71|6741.71|6741.71|6741.71|6741.34|6741.34|0
1615454730000|2021-03-11 09:25:30|6741.9|6741.9|6741.16|6741.16|6741.9|6741.9|6741.16|6741.16|0
1615454740000|2021-03-11 09:25:40|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1615454750000|2021-03-11 09:25:50|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1615454760000|2021-03-11 09:26:00|6741.36|6741.36|6741.72|6741.72|6741.72|6741.72|6741.01|6741.01|0
1615454770000|2021-03-11 09:26:10|6742.07|6742.07|6741.72|6741.72|6742.07|6742.07|6741.72|6741.72|0
1615454780000|2021-03-11 09:26:20|6740.97|6740.97|6741.32|6741.32|6741.32|6741.32|6740.97|6740.97|0
1615454800000|2021-03-11 09:26:40|6741.03|6741.03|6740.34|6740.34|6741.03|6741.03|6740.34|6740.34|0
1615454820000|2021-03-11 09:27:00|6739.28|6739.28|6739.77|6739.77|6739.77|6739.77|6739.28|6739.28|0
1615454830000|2021-03-11 09:27:10|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1615454840000|2021-03-11 09:27:20|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1615454850000|2021-03-11 09:27:30|6740.7|6740.7|6740.41|6740.41|6740.7|6740.7|6740.41|6740.41|0
1615454870000|2021-03-11 09:27:50|6739.83|6739.83|6739.55|6739.55|6739.83|6739.83|6739.55|6739.55|0
1615454900000|2021-03-11 09:28:20|6738.5|6738.5|6739.13|6739.13|6739.48|6739.48|6738.5|6738.5|0
1615454910000|2021-03-11 09:28:30|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1615454920000|2021-03-11 09:28:40|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1615454930000|2021-03-11 09:28:50|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1615454940000|2021-03-11 09:29:00|6737.59|6737.59|6739.09|6739.09|6739.09|6739.09|6737.59|6737.59|0
1615454950000|2021-03-11 09:29:10|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1615454960000|2021-03-11 09:29:20|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1615454980000|2021-03-11 09:29:40|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1615454990000|2021-03-11 09:29:50|6738.91|6738.91|6738.21|6738.21|6738.91|6738.91|6738.21|6738.21|0
1615455000000|2021-03-11 09:30:00|6737.72|6737.72|6737.37|6737.37|6737.72|6737.72|6737.37|6737.37|0
1615455010000|2021-03-11 09:30:10|6737.02|6737.02|6735.43|6735.43|6737.02|6737.02|6735.43|6735.43|0
1615455020000|2021-03-11 09:30:20|6734.94|6734.94|6734.6|6734.6|6734.94|6734.94|6734.6|6734.6|0
1615455030000|2021-03-11 09:30:30|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|0
1615455040000|2021-03-11 09:30:40|6734.29|6734.29|6733.55|6733.55|6734.29|6734.29|6733.55|6733.55|0
1615455070000|2021-03-11 09:31:10|6732.8|6732.8|6731.18|6731.18|6732.8|6732.8|6731.18|6731.18|0
1615455100000|2021-03-11 09:31:40|6731.92|6731.92|6730.94|6730.94|6731.92|6731.92|6730.94|6730.94|0
1615455110000|2021-03-11 09:31:50|6731.29|6731.29|6731.96|6731.96|6731.96|6731.96|6731.29|6731.29|0
1615455120000|2021-03-11 09:32:00|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1615455130000|2021-03-11 09:32:10|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1615455140000|2021-03-11 09:32:20|6732.64|6732.64|6732.99|6732.99|6732.99|6732.99|6732.64|6732.64|0
1615455190000|2021-03-11 09:33:10|6733.36|6733.36|6733.89|6733.89|6733.89|6733.89|6733.36|6733.36|0
1615455200000|2021-03-11 09:33:20|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1615455230000|2021-03-11 09:33:50|6734.87|6734.87|6733.82|6733.82|6734.87|6734.87|6733.82|6733.82|0
1615455240000|2021-03-11 09:34:00|6732.89|6732.89|6733.15|6733.15|6733.15|6733.15|6732.4|6732.4|0
1615455250000|2021-03-11 09:34:10|6732.45|6732.45|6731.82|6731.82|6732.45|6732.45|6731.82|6731.82|0
1615455260000|2021-03-11 09:34:20|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1615455280000|2021-03-11 09:34:40|6732.86|6732.86|6732.45|6732.45|6732.86|6732.86|6732.1|6732.1|0
1615455290000|2021-03-11 09:34:50|6731.7|6731.7|6732.05|6732.05|6732.05|6732.05|6731|6731|0
1615455300000|2021-03-11 09:35:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1615455310000|2021-03-11 09:35:10|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1615455320000|2021-03-11 09:35:20|6732.05|6732.05|6732.05|6732.05|6732.34|6732.34|6732.05|6732.05|0
1615455330000|2021-03-11 09:35:30|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1615455340000|2021-03-11 09:35:40|6733.1|6733.1|6733.79|6733.79|6733.79|6733.79|6733.1|6733.1|0
1615455350000|2021-03-11 09:35:50|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|0
1615455360000|2021-03-11 09:36:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1615455370000|2021-03-11 09:36:10|6733.5|6733.5|6732.45|6732.45|6733.5|6733.5|6732.45|6732.45|0
1615455380000|2021-03-11 09:36:20|6732.26|6732.26|6732.53|6732.53|6732.53|6732.53|6731.98|6731.98|0
1615455410000|2021-03-11 09:36:50|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1615455420000|2021-03-11 09:37:00|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1615455430000|2021-03-11 09:37:10|6732.36|6732.36|6732.73|6732.73|6732.73|6732.73|6732.36|6732.36|0
1615455450000|2021-03-11 09:37:30|6732.24|6732.24|6731.54|6731.54|6732.24|6732.24|6731.54|6731.54|0
1615455470000|2021-03-11 09:37:50|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|0
1615455480000|2021-03-11 09:38:00|6732.23|6732.23|6733.35|6733.35|6733.35|6733.35|6732.23|6732.23|0
1615455490000|2021-03-11 09:38:10|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1615455500000|2021-03-11 09:38:20|6733.73|6733.73|6732.98|6732.98|6733.73|6733.73|6732.98|6732.98|0
1615455510000|2021-03-11 09:38:30|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|0
1615455520000|2021-03-11 09:38:40|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1615455530000|2021-03-11 09:38:50|6734.76|6734.76|6735.46|6735.46|6735.46|6735.46|6734.76|6734.76|0
1615455540000|2021-03-11 09:39:00|6735.11|6735.11|6734.76|6734.76|6735.11|6735.11|6734.76|6734.76|0
1615455550000|2021-03-11 09:39:10|6735.31|6735.31|6735.8|6735.8|6735.8|6735.8|6735.31|6735.31|0
1615455570000|2021-03-11 09:39:30|6735.05|6735.05|6735.4|6735.4|6735.4|6735.4|6735.05|6735.05|0
1615455580000|2021-03-11 09:39:40|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1615455590000|2021-03-11 09:39:50|6735.54|6735.54|6737|6737|6737|6737|6735.54|6735.54|0
1615455610000|2021-03-11 09:40:10|6736.65|6736.65|6736.94|6736.94|6736.94|6736.94|6736.65|6736.65|0
1615455620000|2021-03-11 09:40:20|6736.59|6736.59|6736.94|6736.94|6736.94|6736.94|6736.59|6736.59|0
1615455630000|2021-03-11 09:40:30|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1615455650000|2021-03-11 09:40:50|6738.06|6738.06|6737.57|6737.57|6738.06|6738.06|6737.57|6737.57|0
1615455660000|2021-03-11 09:41:00|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1615455670000|2021-03-11 09:41:10|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1615455680000|2021-03-11 09:41:20|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1615455690000|2021-03-11 09:41:30|6736.89|6736.89|6736.19|6736.19|6736.89|6736.89|6736.19|6736.19|0
1615455700000|2021-03-11 09:41:40|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1615455720000|2021-03-11 09:42:00|6734.87|6734.87|6735.36|6735.36|6735.36|6735.36|6734.87|6734.87|0
1615455730000|2021-03-11 09:42:10|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1615455760000|2021-03-11 09:42:40|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1615455770000|2021-03-11 09:42:50|6734.87|6734.87|6735.24|6735.24|6735.24|6735.24|6734.87|6734.87|0
1615455780000|2021-03-11 09:43:00|6734.75|6734.75|6733.7|6733.7|6734.75|6734.75|6733.7|6733.7|0
1615455790000|2021-03-11 09:43:10|6733.89|6733.89|6733.6|6733.6|6733.89|6733.89|6733.6|6733.6|0
1615455800000|2021-03-11 09:43:20|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1615455810000|2021-03-11 09:43:30|6732.9|6732.9|6733.82|6733.82|6734.11|6734.11|6732.61|6732.61|0
1615455820000|2021-03-11 09:43:40|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1615455850000|2021-03-11 09:44:10|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1615455870000|2021-03-11 09:44:30|6733.47|6733.47|6734.22|6734.22|6734.22|6734.22|6733.47|6733.47|0
1615455880000|2021-03-11 09:44:40|6733.93|6733.93|6734.28|6734.28|6734.28|6734.28|6733.93|6733.93|0
1615455900000|2021-03-11 09:45:00|6734.63|6734.63|6734.28|6734.28|6734.63|6734.63|6734.28|6734.28|0
1615455910000|2021-03-11 09:45:10|6733.53|6733.53|6733.35|6733.35|6733.53|6733.53|6733.35|6733.35|0
1615455920000|2021-03-11 09:45:20|6733.7|6733.7|6735.14|6735.14|6735.14|6735.14|6733.7|6733.7|0
1615455930000|2021-03-11 09:45:30|6735.84|6735.84|6734.44|6734.44|6735.84|6735.84|6734.44|6734.44|0
1615455950000|2021-03-11 09:45:50|6734.09|6734.09|6734.35|6734.35|6734.35|6734.35|6733.6|6733.6|0
1615455960000|2021-03-11 09:46:00|6734|6734|6734.08|6734.08|6734.08|6734.08|6734|6734|0
1615455970000|2021-03-11 09:46:10|6734.57|6734.57|6733.87|6733.87|6734.57|6734.57|6733.87|6733.87|0
1615455980000|2021-03-11 09:46:20|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1615455990000|2021-03-11 09:46:30|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1615456000000|2021-03-11 09:46:40|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1615456010000|2021-03-11 09:46:50|6735.63|6735.63|6735.14|6735.14|6735.63|6735.63|6735.14|6735.14|0
1615456060000|2021-03-11 09:47:40|6734.95|6734.95|6734.77|6734.77|6734.95|6734.95|6734.77|6734.77|0
1615456070000|2021-03-11 09:47:50|6735.26|6735.26|6734.16|6734.16|6735.26|6735.26|6734.16|6734.16|0
1615456080000|2021-03-11 09:48:00|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1615456090000|2021-03-11 09:48:10|6732.95|6732.95|6732.48|6732.48|6732.95|6732.95|6732.2|6732.2|0
1615456100000|2021-03-11 09:48:20|6732.67|6732.67|6732.32|6732.32|6732.67|6732.67|6732.32|6732.32|0
1615456120000|2021-03-11 09:48:40|6732.67|6732.67|6732.32|6732.32|6732.67|6732.67|6732.32|6732.32|0
1615456150000|2021-03-11 09:49:10|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1615456170000|2021-03-11 09:49:30|6731.6|6731.6|6731.25|6731.25|6731.6|6731.6|6731.25|6731.25|0
1615456180000|2021-03-11 09:49:40|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1615456200000|2021-03-11 09:50:00|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1615456210000|2021-03-11 09:50:10|6731.72|6731.72|6731.33|6731.33|6731.91|6731.91|6731.33|6731.33|0
1615456230000|2021-03-11 09:50:30|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1615456240000|2021-03-11 09:50:40|6730.67|6730.67|6729.97|6729.97|6730.67|6730.67|6729.97|6729.97|0
1615456270000|2021-03-11 09:51:10|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1615456290000|2021-03-11 09:51:30|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1615456300000|2021-03-11 09:51:40|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1615456310000|2021-03-11 09:51:50|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1615456320000|2021-03-11 09:52:00|6728.32|6728.32|6728.68|6728.68|6728.68|6728.68|6728.32|6728.32|0
1615456340000|2021-03-11 09:52:20|6728.86|6728.86|6730.26|6730.26|6730.26|6730.26|6728.86|6728.86|0
1615456360000|2021-03-11 09:52:40|6730.61|6730.61|6730.12|6730.12|6730.61|6730.61|6730.12|6730.12|0
1615456400000|2021-03-11 09:53:20|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1615456410000|2021-03-11 09:53:30|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1615456430000|2021-03-11 09:53:50|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1615456460000|2021-03-11 09:54:20|6731|6731|6732.1|6732.1|6732.45|6732.45|6731|6731|0
1615456470000|2021-03-11 09:54:30|6732.85|6732.85|6734.47|6734.47|6734.47|6734.47|6732.85|6732.85|0
1615456500000|2021-03-11 09:55:00|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1615456530000|2021-03-11 09:55:30|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1615456540000|2021-03-11 09:55:40|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1615456560000|2021-03-11 09:56:00|6736.21|6736.21|6735.86|6735.86|6736.21|6736.21|6735.86|6735.86|0
1615456570000|2021-03-11 09:56:10|6735.58|6735.58|6735.29|6735.29|6735.58|6735.58|6735.29|6735.29|0
1615456620000|2021-03-11 09:57:00|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|0
1615456650000|2021-03-11 09:57:30|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1615456660000|2021-03-11 09:57:40|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1615456670000|2021-03-11 09:57:50|6737.32|6737.32|6736|6736|6737.32|6737.32|6736|6736|0
1615456690000|2021-03-11 09:58:10|6735.25|6735.25|6735.16|6735.16|6735.53|6735.53|6734.98|6734.98|0
1615456700000|2021-03-11 09:58:20|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1615456730000|2021-03-11 09:58:50|6735.18|6735.18|6735|6735|6735.18|6735.18|6735|6735|0
1615456750000|2021-03-11 09:59:10|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1615456790000|2021-03-11 09:59:50|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1615456800000|2021-03-11 10:00:00|6734.08|6734.08|6734.44|6734.44|6734.44|6734.44|6734.08|6734.08|0
1615456860000|2021-03-11 10:01:00|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1615456870000|2021-03-11 10:01:10|6734.6|6734.6|6734.31|6734.31|6734.89|6734.89|6734.31|6734.31|0
1615456880000|2021-03-11 10:01:20|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1615456900000|2021-03-11 10:01:40|6735.01|6735.01|6735.2|6735.2|6735.55|6735.55|6735.01|6735.01|0
1615456910000|2021-03-11 10:01:50|6735.94|6735.94|6736.76|6736.76|6736.76|6736.76|6735.01|6735.01|0
1615456920000|2021-03-11 10:02:00|6737.04|6737.04|6737.53|6737.53|6737.53|6737.53|6737.04|6737.04|0
1615456930000|2021-03-11 10:02:10|6738.27|6738.27|6738.76|6738.76|6738.76|6738.76|6738.27|6738.27|0
1615456950000|2021-03-11 10:02:30|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1615456980000|2021-03-11 10:03:00|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1615456990000|2021-03-11 10:03:10|6738.9|6738.9|6738.72|6738.72|6738.9|6738.9|6738.72|6738.72|0
1615457000000|2021-03-11 10:03:20|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1615457020000|2021-03-11 10:03:40|6739.11|6739.11|6738.58|6738.58|6739.11|6739.11|6738.58|6738.58|0
1615457030000|2021-03-11 10:03:50|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1615457040000|2021-03-11 10:04:00|6737.53|6737.53|6738.23|6738.23|6738.23|6738.23|6737.53|6737.53|0
1615457050000|2021-03-11 10:04:10|6737.94|6737.94|6738.66|6738.66|6738.66|6738.66|6737.94|6737.94|0
1615457060000|2021-03-11 10:04:20|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1615457080000|2021-03-11 10:04:40|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1615457120000|2021-03-11 10:05:20|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1615457170000|2021-03-11 10:06:10|6738|6738|6737.44|6737.44|6738|6738|6737.44|6737.44|0
1615457200000|2021-03-11 10:06:40|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1615457220000|2021-03-11 10:07:00|6737.61|6737.61|6737.26|6737.26|6737.61|6737.61|6737.26|6737.26|0
1615457230000|2021-03-11 10:07:10|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1615457240000|2021-03-11 10:07:20|6737.4|6737.4|6738.09|6738.09|6738.09|6738.09|6737.4|6737.4|0
1615457250000|2021-03-11 10:07:30|6738.46|6738.46|6738.11|6738.11|6738.46|6738.46|6738.11|6738.11|0
1615457260000|2021-03-11 10:07:40|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1615457270000|2021-03-11 10:07:50|6737.93|6737.93|6739.34|6739.34|6739.34|6739.34|6737.93|6737.93|0
1615457280000|2021-03-11 10:08:00|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1615457290000|2021-03-11 10:08:10|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|0
1615457310000|2021-03-11 10:08:30|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1615457340000|2021-03-11 10:09:00|6738.81|6738.81|6738.46|6738.46|6738.81|6738.81|6738.11|6738.11|0
1615457380000|2021-03-11 10:09:40|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1615457390000|2021-03-11 10:09:50|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1615457400000|2021-03-11 10:10:00|6739.62|6739.62|6740.72|6740.72|6740.72|6740.72|6739.62|6739.62|0
1615457410000|2021-03-11 10:10:10|6741.29|6741.29|6740.07|6740.07|6741.29|6741.29|6739.58|6739.58|0
1615457420000|2021-03-11 10:10:20|6739.37|6739.37|6739.72|6739.72|6739.72|6739.72|6739.37|6739.37|0
1615457440000|2021-03-11 10:10:40|6739.35|6739.35|6738.86|6738.86|6739.35|6739.35|6738.86|6738.86|0
1615457450000|2021-03-11 10:10:50|6739.84|6739.84|6739.26|6739.26|6739.84|6739.84|6739.26|6739.26|0
1615457460000|2021-03-11 10:11:00|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1615457470000|2021-03-11 10:11:10|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1615457510000|2021-03-11 10:11:50|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1615457520000|2021-03-11 10:12:00|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1615457540000|2021-03-11 10:12:20|6738.26|6738.26|6738.18|6738.18|6738.26|6738.26|6737.89|6737.89|0
1615457560000|2021-03-11 10:12:40|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1615457570000|2021-03-11 10:12:50|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|0
1615457590000|2021-03-11 10:13:10|6739.87|6739.87|6739.39|6739.39|6739.87|6739.87|6739.39|6739.39|0
1615457610000|2021-03-11 10:13:30|6739.03|6739.03|6738.66|6738.66|6739.03|6739.03|6738.66|6738.66|0
1615457620000|2021-03-11 10:13:40|6738.85|6738.85|6740.25|6740.25|6740.25|6740.25|6738.85|6738.85|0
1615457630000|2021-03-11 10:13:50|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1615457640000|2021-03-11 10:14:00|6739.01|6739.01|6738.31|6738.31|6739.01|6739.01|6738.31|6738.31|0
1615457650000|2021-03-11 10:14:10|6737.33|6737.33|6737.7|6737.7|6737.7|6737.7|6737.33|6737.33|0
1615457660000|2021-03-11 10:14:20|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1615457670000|2021-03-11 10:14:30|6736.63|6736.63|6736.81|6736.81|6736.81|6736.81|6736.63|6736.63|0
1615457680000|2021-03-11 10:14:40|6736.33|6736.33|6736.04|6736.04|6736.33|6736.33|6736.04|6736.04|0
1615457700000|2021-03-11 10:15:00|6735.55|6735.55|6734.71|6734.71|6735.55|6735.55|6734.01|6734.01|0
1615457710000|2021-03-11 10:15:10|6734.36|6734.36|6732.1|6732.1|6735.11|6735.11|6731.75|6731.75|0
1615457720000|2021-03-11 10:15:20|6731.75|6731.75|6732.45|6732.45|6732.45|6732.45|6731.4|6731.4|0
1615457730000|2021-03-11 10:15:30|6732.8|6732.8|6732.44|6732.44|6734.2|6734.2|6732.44|6732.44|0
1615457740000|2021-03-11 10:15:40|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1615457750000|2021-03-11 10:15:50|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1615457760000|2021-03-11 10:16:00|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1615457770000|2021-03-11 10:16:10|6731.91|6731.91|6731.54|6731.54|6731.91|6731.91|6731.54|6731.54|0
1615457780000|2021-03-11 10:16:20|6731.19|6731.19|6731.73|6731.73|6731.73|6731.73|6731.19|6731.19|0
1615457790000|2021-03-11 10:16:30|6731.38|6731.38|6731.73|6731.73|6732.08|6732.08|6731.38|6731.38|0
1615457800000|2021-03-11 10:16:40|6731.03|6731.03|6732.08|6732.08|6732.08|6732.08|6731.03|6731.03|0
1615457810000|2021-03-11 10:16:50|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|0
1615457820000|2021-03-11 10:17:00|6732.1|6732.1|6731.75|6731.75|6732.1|6732.1|6731.75|6731.75|0
1615457830000|2021-03-11 10:17:10|6731.4|6731.4|6731.06|6731.06|6731.4|6731.4|6731.06|6731.06|0
1615457840000|2021-03-11 10:17:20|6730.19|6730.19|6729.72|6729.72|6730.19|6730.19|6729.72|6729.72|0
1615457860000|2021-03-11 10:17:40|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|0
1615457870000|2021-03-11 10:17:50|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1615457890000|2021-03-11 10:18:10|6727.61|6727.61|6727.26|6727.26|6727.61|6727.61|6727.26|6727.26|0
1615457940000|2021-03-11 10:19:00|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1615457990000|2021-03-11 10:19:50|6727.81|6727.81|6726.42|6726.42|6727.81|6727.81|6726.42|6726.42|0
1615458000000|2021-03-11 10:20:00|6728.66|6728.66|6727.34|6727.34|6728.66|6728.66|6727.34|6727.34|0
1615458010000|2021-03-11 10:20:10|6727.52|6727.52|6727.51|6727.51|6727.52|6727.52|6727.15|6727.15|0
1615458060000|2021-03-11 10:21:00|6728.37|6728.37|6727.79|6727.79|6728.37|6728.37|6727.79|6727.79|0
1615458070000|2021-03-11 10:21:10|6727.59|6727.59|6727.38|6727.38|6727.59|6727.59|6727.38|6727.38|0
1615458080000|2021-03-11 10:21:20|6727.19|6727.19|6725.93|6725.93|6727.19|6727.19|6725.93|6725.93|0
1615458090000|2021-03-11 10:21:30|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1615458100000|2021-03-11 10:21:40|6725.95|6725.95|6727.22|6727.22|6727.22|6727.22|6725.95|6725.95|0
1615458130000|2021-03-11 10:22:10|6727.8|6727.8|6727.65|6727.65|6727.8|6727.8|6727.1|6727.1|0
1615458170000|2021-03-11 10:22:50|6727.47|6727.47|6726.28|6726.28|6727.47|6727.47|6726.28|6726.28|0
1615458180000|2021-03-11 10:23:00|6725.93|6725.93|6724.96|6724.96|6725.93|6725.93|6724.96|6724.96|0
1615458190000|2021-03-11 10:23:10|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1615458210000|2021-03-11 10:23:30|6724.26|6724.26|6725.09|6725.09|6725.09|6725.09|6724.26|6724.26|0
1615458220000|2021-03-11 10:23:40|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1615458250000|2021-03-11 10:24:10|6725.78|6725.78|6726.53|6726.53|6726.53|6726.53|6725.78|6725.78|0
1615458260000|2021-03-11 10:24:20|6727.22|6727.22|6727.8|6727.8|6728.09|6728.09|6727.22|6727.22|0
1615458270000|2021-03-11 10:24:30|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1615458280000|2021-03-11 10:24:40|6728.5|6728.5|6728.85|6728.85|6728.85|6728.85|6728.5|6728.5|0
1615458330000|2021-03-11 10:25:30|6729.2|6729.2|6729.82|6729.82|6729.82|6729.82|6728.85|6728.85|0
1615458340000|2021-03-11 10:25:40|6730.17|6730.17|6730.37|6730.37|6731.23|6731.23|6730.17|6730.17|0
1615458350000|2021-03-11 10:25:50|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1615458360000|2021-03-11 10:26:00|6730.37|6730.37|6730.08|6730.08|6730.37|6730.37|6730.08|6730.08|0
1615458370000|2021-03-11 10:26:10|6729.34|6729.34|6727.8|6727.8|6729.34|6729.34|6727.61|6727.61|0
1615458390000|2021-03-11 10:26:30|6726.67|6726.67|6725.62|6725.62|6726.67|6726.67|6725.62|6725.62|0
1615458410000|2021-03-11 10:26:50|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1615458420000|2021-03-11 10:27:00|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1615458430000|2021-03-11 10:27:10|6726.88|6726.88|6727.16|6727.16|6727.16|6727.16|6726.88|6726.88|0
1615458440000|2021-03-11 10:27:20|6726.98|6726.98|6725.67|6725.67|6726.98|6726.98|6725.32|6725.32|0
1615458450000|2021-03-11 10:27:30|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|0
1615458470000|2021-03-11 10:27:50|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1615458480000|2021-03-11 10:28:00|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1615458490000|2021-03-11 10:28:10|6723.89|6723.89|6724.24|6724.24|6724.24|6724.24|6723.89|6723.89|0
1615458510000|2021-03-11 10:28:30|6724.42|6724.42|6724.07|6724.07|6724.42|6724.42|6724.07|6724.07|0
1615458520000|2021-03-11 10:28:40|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1615458530000|2021-03-11 10:28:50|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1615458540000|2021-03-11 10:29:00|6723.91|6723.91|6723.42|6723.42|6723.91|6723.91|6723.42|6723.42|0
1615458560000|2021-03-11 10:29:20|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|0
1615458570000|2021-03-11 10:29:30|6723.34|6723.34|6722.99|6722.99|6723.34|6723.34|6722.99|6722.99|0
1615458590000|2021-03-11 10:29:50|6723.17|6723.17|6724.1|6724.1|6724.1|6724.1|6723.17|6723.17|0
1615458600000|2021-03-11 10:30:00|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|0
1615458640000|2021-03-11 10:30:40|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1615458660000|2021-03-11 10:31:00|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1615458670000|2021-03-11 10:31:10|6724.44|6724.44|6721.32|6721.32|6724.44|6724.44|6721.32|6721.32|0
1615458700000|2021-03-11 10:31:40|6720.27|6720.27|6719.92|6719.92|6720.27|6720.27|6719.92|6719.92|0
1615458730000|2021-03-11 10:32:10|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1615458760000|2021-03-11 10:32:40|6719.02|6719.02|6719.37|6719.37|6719.37|6719.37|6719.02|6719.02|0
1615458780000|2021-03-11 10:33:00|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1615458800000|2021-03-11 10:33:20|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1615458810000|2021-03-11 10:33:30|6719.6|6719.6|6718.26|6718.26|6719.6|6719.6|6718.26|6718.26|0
1615458820000|2021-03-11 10:33:40|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1615458830000|2021-03-11 10:33:50|6717.4|6717.4|6715.68|6715.68|6717.4|6717.4|6715.68|6715.68|0
1615458850000|2021-03-11 10:34:10|6715.19|6715.19|6715.37|6715.37|6715.37|6715.37|6715.19|6715.19|0
1615458860000|2021-03-11 10:34:20|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|0
1615458870000|2021-03-11 10:34:30|6714.39|6714.39|6713.29|6713.29|6714.39|6714.39|6713.29|6713.29|0
1615458890000|2021-03-11 10:34:50|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1615458900000|2021-03-11 10:35:00|6711.94|6711.94|6712.92|6712.92|6712.92|6712.92|6711.94|6711.94|0
1615458910000|2021-03-11 10:35:10|6711.82|6711.82|6711.63|6711.63|6711.82|6711.82|6711.63|6711.63|0
1615458920000|2021-03-11 10:35:20|6711.14|6711.14|6709.89|6709.89|6711.63|6711.63|6709.89|6709.89|0
1615458940000|2021-03-11 10:35:40|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1615458980000|2021-03-11 10:36:20|6709.89|6709.89|6709.53|6709.53|6709.89|6709.89|6709.53|6709.53|0
1615458990000|2021-03-11 10:36:30|6709.19|6709.19|6708.14|6708.14|6709.19|6709.19|6708.14|6708.14|0
1615459000000|2021-03-11 10:36:40|6707.65|6707.65|6707.11|6707.11|6707.85|6707.85|6707.11|6707.11|0
1615459010000|2021-03-11 10:36:50|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1615459020000|2021-03-11 10:37:00|6706.06|6706.06|6708.05|6708.05|6708.05|6708.05|6706.06|6706.06|0
1615459030000|2021-03-11 10:37:10|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|0
1615459050000|2021-03-11 10:37:30|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1615459080000|2021-03-11 10:38:00|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1615459090000|2021-03-11 10:38:10|6708.34|6708.34|6709.32|6709.32|6709.32|6709.32|6708.34|6708.34|0
1615459110000|2021-03-11 10:38:30|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1615459140000|2021-03-11 10:39:00|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|0
1615459150000|2021-03-11 10:39:10|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1615459160000|2021-03-11 10:39:20|6709.84|6709.84|6710.33|6710.33|6710.33|6710.33|6709.84|6709.84|0
1615459170000|2021-03-11 10:39:30|6709.96|6709.96|6708.79|6708.79|6709.96|6709.96|6708.79|6708.79|0
1615459180000|2021-03-11 10:39:40|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1615459200000|2021-03-11 10:40:00|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1615459220000|2021-03-11 10:40:20|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1615459230000|2021-03-11 10:40:30|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1615459270000|2021-03-11 10:41:10|6710.33|6710.33|6710.89|6710.89|6710.89|6710.89|6710.33|6710.33|0
1615459280000|2021-03-11 10:41:20|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|0
1615459300000|2021-03-11 10:41:40|6710.23|6710.23|6710.93|6710.93|6710.93|6710.93|6710.23|6710.23|0
1615459310000|2021-03-11 10:41:50|6711.63|6711.63|6711.14|6711.14|6711.63|6711.63|6711.14|6711.14|0
1615459320000|2021-03-11 10:42:00|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|0
1615459340000|2021-03-11 10:42:20|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1615459370000|2021-03-11 10:42:50|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1615459420000|2021-03-11 10:43:40|6712|6712|6712|6712|6712|6712|6712|6712|0
1615459430000|2021-03-11 10:43:50|6712.7|6712.7|6712.35|6712.35|6712.7|6712.7|6712.35|6712.35|0
1615459440000|2021-03-11 10:44:00|6712.7|6712.7|6710.88|6710.88|6712.7|6712.7|6710.6|6710.6|0
1615459530000|2021-03-11 10:45:30|6710.51|6710.51|6709.08|6709.08|6710.51|6710.51|6709.08|6709.08|0
1615459540000|2021-03-11 10:45:40|6709.26|6709.26|6708.98|6708.98|6709.26|6709.26|6708.98|6708.98|0
1615459550000|2021-03-11 10:45:50|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1615459570000|2021-03-11 10:46:10|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1615459580000|2021-03-11 10:46:20|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1615459590000|2021-03-11 10:46:30|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1615459620000|2021-03-11 10:47:00|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|0
1615459670000|2021-03-11 10:47:50|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1615459680000|2021-03-11 10:48:00|6707.68|6707.68|6708.03|6708.03|6708.38|6708.38|6707.68|6707.68|0
1615459690000|2021-03-11 10:48:10|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1615459700000|2021-03-11 10:48:20|6708.54|6708.54|6707.3|6707.3|6708.54|6708.54|6707.3|6707.3|0
1615459710000|2021-03-11 10:48:30|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1615459730000|2021-03-11 10:48:50|6706.93|6706.93|6707.99|6707.99|6707.99|6707.99|6706.93|6706.93|0
1615459740000|2021-03-11 10:49:00|6707.64|6707.64|6710.48|6710.48|6710.48|6710.48|6707.64|6707.64|0
1615459750000|2021-03-11 10:49:10|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1615459760000|2021-03-11 10:49:20|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1615459770000|2021-03-11 10:49:30|6709.85|6709.85|6709.5|6709.5|6709.85|6709.85|6709.5|6709.5|0
1615459780000|2021-03-11 10:49:40|6709.98|6709.98|6708.94|6708.94|6709.98|6709.98|6708.94|6708.94|0
1615459800000|2021-03-11 10:50:00|6709.64|6709.64|6709.82|6709.82|6709.82|6709.82|6709.64|6709.64|0
1615459810000|2021-03-11 10:50:10|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|0
1615459820000|2021-03-11 10:50:20|6709.68|6709.68|6710.73|6710.73|6710.73|6710.73|6709.68|6709.68|0
1615459840000|2021-03-11 10:50:40|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1615459850000|2021-03-11 10:50:50|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1615459870000|2021-03-11 10:51:10|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1615459880000|2021-03-11 10:51:20|6711.04|6711.04|6710.59|6710.59|6711.04|6711.04|6710.1|6710.1|0
1615459890000|2021-03-11 10:51:30|6711.34|6711.34|6710.59|6710.59|6711.34|6711.34|6710.59|6710.59|0
1615459920000|2021-03-11 10:52:00|6710.24|6710.24|6710.61|6710.61|6710.61|6710.61|6710.24|6710.24|0
1615459930000|2021-03-11 10:52:10|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1615459950000|2021-03-11 10:52:30|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1615459960000|2021-03-11 10:52:40|6709.09|6709.09|6708.69|6708.69|6709.44|6709.44|6708.69|6708.69|0
1615459970000|2021-03-11 10:52:50|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1615459990000|2021-03-11 10:53:10|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|0
1615460000000|2021-03-11 10:53:20|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|0
1615460020000|2021-03-11 10:53:40|6708.4|6708.4|6707.82|6707.82|6708.4|6708.4|6707.82|6707.82|0
1615460050000|2021-03-11 10:54:10|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1615460060000|2021-03-11 10:54:20|6707.31|6707.31|6707.68|6707.68|6707.68|6707.68|6707.31|6707.31|0
1615460070000|2021-03-11 10:54:30|6708.03|6708.03|6708.71|6708.71|6708.71|6708.71|6707.85|6707.85|0
1615460080000|2021-03-11 10:54:40|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|0
1615460090000|2021-03-11 10:54:50|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1615460100000|2021-03-11 10:55:00|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1615460110000|2021-03-11 10:55:10|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1615460140000|2021-03-11 10:55:40|6709.9|6709.9|6711.35|6711.35|6711.35|6711.35|6709.9|6709.9|0
1615460160000|2021-03-11 10:56:00|6712.39|6712.39|6712.88|6712.88|6712.88|6712.88|6712.39|6712.39|0
1615460180000|2021-03-11 10:56:20|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1615460200000|2021-03-11 10:56:40|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1615460220000|2021-03-11 10:57:00|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|0
1615460240000|2021-03-11 10:57:20|6711.11|6711.11|6710.76|6710.76|6711.11|6711.11|6710.76|6710.76|0
1615460250000|2021-03-11 10:57:30|6710.41|6710.41|6710.76|6710.76|6710.76|6710.76|6710.41|6710.41|0
1615460290000|2021-03-11 10:58:10|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1615460320000|2021-03-11 10:58:40|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.52|6711.52|0
1615460330000|2021-03-11 10:58:50|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1615460380000|2021-03-11 10:59:40|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1615460390000|2021-03-11 10:59:50|6711.34|6711.34|6712.09|6712.09|6712.09|6712.09|6711.34|6711.34|0
1615460400000|2021-03-11 11:00:00|6712.79|6712.79|6713.54|6713.54|6713.54|6713.54|6712.79|6712.79|0
1615460410000|2021-03-11 11:00:10|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1615460440000|2021-03-11 11:00:40|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1615460450000|2021-03-11 11:00:50|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|0
1615460470000|2021-03-11 11:01:10|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1615460480000|2021-03-11 11:01:20|6715.36|6715.36|6715.85|6715.85|6715.85|6715.85|6715.36|6715.36|0
1615460490000|2021-03-11 11:01:30|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1615460510000|2021-03-11 11:01:50|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1615460520000|2021-03-11 11:02:00|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1615460550000|2021-03-11 11:02:30|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|0
1615460560000|2021-03-11 11:02:40|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1615460580000|2021-03-11 11:03:00|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|0
1615460600000|2021-03-11 11:03:20|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1615460620000|2021-03-11 11:03:40|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1615460630000|2021-03-11 11:03:50|6716.63|6716.63|6716.82|6716.82|6716.82|6716.82|6716.63|6716.63|0
1615460640000|2021-03-11 11:04:00|6717.31|6717.31|6718.07|6718.07|6718.07|6718.07|6717.31|6717.31|0
1615460660000|2021-03-11 11:04:20|6717.32|6717.32|6715.34|6715.34|6717.32|6717.32|6715.15|6715.15|0
1615460670000|2021-03-11 11:04:30|6716.08|6716.08|6715.8|6715.8|6716.08|6716.08|6715.8|6715.8|0
1615460680000|2021-03-11 11:04:40|6715.51|6715.51|6715.86|6715.86|6715.86|6715.86|6715.51|6715.51|0
1615460710000|2021-03-11 11:05:10|6716.05|6716.05|6716.33|6716.33|6716.33|6716.33|6716.05|6716.05|0
1615460720000|2021-03-11 11:05:20|6715.85|6715.85|6715.3|6715.3|6716.05|6716.05|6715.3|6715.3|0
1615460730000|2021-03-11 11:05:30|6715.59|6715.59|6716.08|6716.08|6716.08|6716.08|6715.59|6715.59|0
1615460740000|2021-03-11 11:05:40|6715.73|6715.73|6716.71|6716.71|6716.71|6716.71|6715.73|6715.73|0
1615460750000|2021-03-11 11:05:50|6716.36|6716.36|6716.13|6716.13|6716.36|6716.36|6715.82|6715.82|0
1615460760000|2021-03-11 11:06:00|6715.64|6715.64|6716.13|6716.13|6716.13|6716.13|6715.64|6715.64|0
1615460780000|2021-03-11 11:06:20|6716.62|6716.62|6716.13|6716.13|6716.62|6716.62|6716.13|6716.13|0
1615460800000|2021-03-11 11:06:40|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1615460810000|2021-03-11 11:06:50|6715.45|6715.45|6715.17|6715.17|6715.45|6715.45|6715.17|6715.17|0
1615460820000|2021-03-11 11:07:00|6715.35|6715.35|6716.1|6716.1|6716.1|6716.1|6715.35|6715.35|0
1615460830000|2021-03-11 11:07:10|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1615460850000|2021-03-11 11:07:30|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|0
1615460870000|2021-03-11 11:07:50|6715.68|6715.68|6715.19|6715.19|6715.68|6715.68|6715.19|6715.19|0
1615460890000|2021-03-11 11:08:10|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1615460900000|2021-03-11 11:08:20|6713.8|6713.8|6713.24|6713.24|6713.8|6713.8|6713.24|6713.24|0
1615460920000|2021-03-11 11:08:40|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1615460940000|2021-03-11 11:09:00|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|0
1615460950000|2021-03-11 11:09:10|6711.44|6711.44|6712.16|6712.16|6712.55|6712.55|6711.05|6711.05|0
1615460970000|2021-03-11 11:09:30|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1615461000000|2021-03-11 11:10:00|6712.09|6712.09|6711.34|6711.34|6712.09|6712.09|6711.34|6711.34|0
1615461010000|2021-03-11 11:10:10|6710.3|6710.3|6709.76|6709.76|6710.3|6710.3|6709.76|6709.76|0
1615461060000|2021-03-11 11:11:00|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|0
1615461090000|2021-03-11 11:11:30|6710.33|6710.33|6710.14|6710.14|6710.33|6710.33|6710.14|6710.14|0
1615461100000|2021-03-11 11:11:40|6709.96|6709.96|6708.56|6708.56|6709.96|6709.96|6708.56|6708.56|0
1615461110000|2021-03-11 11:11:50|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1615461130000|2021-03-11 11:12:10|6708.62|6708.62|6709.11|6709.11|6709.11|6709.11|6708.62|6708.62|0
1615461140000|2021-03-11 11:12:20|6709.29|6709.29|6710.76|6710.76|6710.76|6710.76|6709.29|6709.29|0
1615461150000|2021-03-11 11:12:30|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1615461160000|2021-03-11 11:12:40|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1615461170000|2021-03-11 11:12:50|6710.06|6710.06|6709.58|6709.58|6710.06|6710.06|6709.58|6709.58|0
1615461180000|2021-03-11 11:13:00|6710.27|6710.27|6711.61|6711.61|6711.61|6711.61|6710.27|6710.27|0
1615461190000|2021-03-11 11:13:10|6711.42|6711.42|6710.31|6710.31|6711.42|6711.42|6710.31|6710.31|0
1615461200000|2021-03-11 11:13:20|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|0
1615461210000|2021-03-11 11:13:30|6710.08|6710.08|6710.78|6710.78|6710.78|6710.78|6710.08|6710.08|0
1615461230000|2021-03-11 11:13:50|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.21|6710.21|0
1615461240000|2021-03-11 11:14:00|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1615461260000|2021-03-11 11:14:20|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|0
1615461270000|2021-03-11 11:14:30|6709.15|6709.15|6708.59|6708.59|6709.52|6709.52|6708.59|6708.59|0
1615461280000|2021-03-11 11:14:40|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1615461300000|2021-03-11 11:15:00|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1615461320000|2021-03-11 11:15:20|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1615461350000|2021-03-11 11:15:50|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1615461370000|2021-03-11 11:16:10|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1615461390000|2021-03-11 11:16:30|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1615461430000|2021-03-11 11:17:10|6706.29|6706.29|6705.74|6705.74|6706.29|6706.29|6705.74|6705.74|0
1615461450000|2021-03-11 11:17:30|6707.24|6707.24|6706.54|6706.54|6707.24|6707.24|6706.54|6706.54|0
1615461460000|2021-03-11 11:17:40|6706.75|6706.75|6706.93|6706.93|6707.28|6707.28|6706.75|6706.75|0
1615461480000|2021-03-11 11:18:00|6707.42|6707.42|6707.07|6707.07|6707.42|6707.42|6707.07|6707.07|0
1615461500000|2021-03-11 11:18:20|6707.77|6707.77|6708.05|6708.05|6708.05|6708.05|6707.56|6707.56|0
1615461520000|2021-03-11 11:18:40|6708.4|6708.4|6709.15|6709.15|6709.15|6709.15|6708.4|6708.4|0
1615461530000|2021-03-11 11:18:50|6709.44|6709.44|6710.49|6710.49|6710.49|6710.49|6709.44|6709.44|0
1615461540000|2021-03-11 11:19:00|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1615461550000|2021-03-11 11:19:10|6709.65|6709.65|6708.95|6708.95|6709.65|6709.65|6708.95|6708.95|0
1615461580000|2021-03-11 11:19:40|6708.2|6708.2|6708.38|6708.38|6708.38|6708.38|6708.2|6708.2|0
1615461600000|2021-03-11 11:20:00|6708.57|6708.57|6708.38|6708.38|6708.57|6708.57|6708.38|6708.38|0
1615461610000|2021-03-11 11:20:10|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1615461620000|2021-03-11 11:20:20|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1615461670000|2021-03-11 11:21:10|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1615461710000|2021-03-11 11:21:50|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1615461720000|2021-03-11 11:22:00|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1615461730000|2021-03-11 11:22:10|6707.52|6707.52|6707.87|6707.87|6707.87|6707.87|6707.52|6707.52|0
1615461750000|2021-03-11 11:22:30|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1615461760000|2021-03-11 11:22:40|6707.11|6707.11|6705.53|6705.53|6707.11|6707.11|6705.53|6705.53|0
1615461770000|2021-03-11 11:22:50|6704.83|6704.83|6705.11|6705.11|6705.11|6705.11|6704.83|6704.83|0
1615461830000|2021-03-11 11:23:50|6705.4|6705.4|6706.15|6706.15|6706.15|6706.15|6705.4|6705.4|0
1615461840000|2021-03-11 11:24:00|6705.45|6705.45|6704.76|6704.76|6705.45|6705.45|6704.76|6704.76|0
1615461850000|2021-03-11 11:24:10|6704.27|6704.27|6704.68|6704.68|6704.97|6704.97|6704.27|6704.27|0
1615461860000|2021-03-11 11:24:20|6704.39|6704.39|6704.11|6704.11|6704.39|6704.39|6704.11|6704.11|0
1615461880000|2021-03-11 11:24:40|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1615461890000|2021-03-11 11:24:50|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1615461910000|2021-03-11 11:25:10|6705.01|6705.01|6704.83|6704.83|6705.01|6705.01|6704.83|6704.83|0
1615461940000|2021-03-11 11:25:40|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1615461980000|2021-03-11 11:26:20|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|0
1615462000000|2021-03-11 11:26:40|6704.78|6704.78|6705.53|6705.53|6705.53|6705.53|6704.78|6704.78|0
1615462010000|2021-03-11 11:26:50|6705.32|6705.32|6704.97|6704.97|6705.32|6705.32|6704.97|6704.97|0
1615462020000|2021-03-11 11:27:00|6704.62|6704.62|6704.04|6704.04|6704.62|6704.62|6703.92|6703.92|0
1615462030000|2021-03-11 11:27:10|6703.67|6703.67|6702.28|6702.28|6703.67|6703.67|6702.28|6702.28|0
1615462070000|2021-03-11 11:27:50|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1615462080000|2021-03-11 11:28:00|6701.44|6701.44|6702.14|6702.14|6702.14|6702.14|6701.44|6701.44|0
1615462100000|2021-03-11 11:28:20|6701.39|6701.39|6701.6|6701.6|6701.6|6701.6|6700.63|6700.63|0
1615462140000|2021-03-11 11:29:00|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1615462150000|2021-03-11 11:29:10|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1615462160000|2021-03-11 11:29:20|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1615462200000|2021-03-11 11:30:00|6702.55|6702.55|6702.2|6702.2|6702.55|6702.55|6702.2|6702.2|0
1615462210000|2021-03-11 11:30:10|6702.41|6702.41|6701.73|6701.73|6702.41|6702.41|6701.73|6701.73|0
1615462240000|2021-03-11 11:30:40|6702.43|6702.43|6702.43|6702.43|6702.79|6702.79|6702.43|6702.43|0
1615462250000|2021-03-11 11:30:50|6703.14|6703.14|6701.86|6701.86|6703.14|6703.14|6701.86|6701.86|0
1615462270000|2021-03-11 11:31:10|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1615462280000|2021-03-11 11:31:20|6700.79|6700.79|6699.31|6699.31|6700.79|6700.79|6699.31|6699.31|0
1615462320000|2021-03-11 11:32:00|6699.89|6699.89|6700.94|6700.94|6700.94|6700.94|6699.89|6699.89|0
1615462340000|2021-03-11 11:32:20|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1615462370000|2021-03-11 11:32:50|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|0
1615462380000|2021-03-11 11:33:00|6699.61|6699.61|6698.21|6698.21|6699.61|6699.61|6698.21|6698.21|0
1615462390000|2021-03-11 11:33:10|6698.56|6698.56|6697.81|6697.81|6698.56|6698.56|6697.81|6697.81|0
1615462400000|2021-03-11 11:33:20|6698.51|6698.51|6698.86|6698.86|6698.86|6698.86|6698.51|6698.51|0
1615462410000|2021-03-11 11:33:30|6699.21|6699.21|6699.93|6699.93|6699.93|6699.93|6699.21|6699.21|0
1615462430000|2021-03-11 11:33:50|6699.75|6699.75|6698.7|6698.7|6699.75|6699.75|6698.7|6698.7|0
1615462440000|2021-03-11 11:34:00|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1615462460000|2021-03-11 11:34:20|6698.91|6698.91|6699.61|6699.61|6699.61|6699.61|6698.91|6698.91|0
1615462480000|2021-03-11 11:34:40|6699.96|6699.96|6700.14|6700.14|6700.14|6700.14|6699.96|6699.96|0
1615462490000|2021-03-11 11:34:50|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1615462500000|2021-03-11 11:35:00|6700.12|6700.12|6700.47|6700.47|6700.47|6700.47|6699.77|6699.77|0
1615462530000|2021-03-11 11:35:30|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1615462540000|2021-03-11 11:35:40|6700.12|6700.12|6699.42|6699.42|6700.12|6700.12|6699.42|6699.42|0
1615462550000|2021-03-11 11:35:50|6700.12|6700.12|6698.93|6698.93|6700.12|6700.12|6698.93|6698.93|0
1615462580000|2021-03-11 11:36:20|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1615462590000|2021-03-11 11:36:30|6697.74|6697.74|6696.99|6696.99|6697.74|6697.74|6696.99|6696.99|0
1615462620000|2021-03-11 11:37:00|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1615462640000|2021-03-11 11:37:20|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1615462650000|2021-03-11 11:37:30|6695.53|6695.53|6697.21|6697.21|6697.21|6697.21|6695.53|6695.53|0
1615462660000|2021-03-11 11:37:40|6697.56|6697.56|6696.73|6696.73|6697.56|6697.56|6696.73|6696.73|0
1615462670000|2021-03-11 11:37:50|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|0
1615462690000|2021-03-11 11:38:10|6695.8|6695.8|6695.98|6695.98|6696.17|6696.17|6695.8|6695.8|0
1615462710000|2021-03-11 11:38:30|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1615462720000|2021-03-11 11:38:40|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1615462730000|2021-03-11 11:38:50|6696.56|6696.56|6696.27|6696.27|6696.56|6696.56|6696.27|6696.27|0
1615462740000|2021-03-11 11:39:00|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1615462750000|2021-03-11 11:39:10|6696.28|6696.28|6695.93|6695.93|6696.28|6696.28|6695.93|6695.93|0
1615462760000|2021-03-11 11:39:20|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|0
1615462780000|2021-03-11 11:39:40|6697.11|6697.11|6698.16|6698.16|6698.16|6698.16|6697.11|6697.11|0
1615462790000|2021-03-11 11:39:50|6698.86|6698.86|6699.39|6699.39|6699.39|6699.39|6698.86|6698.86|0
1615462800000|2021-03-11 11:40:00|6699.68|6699.68|6700.03|6700.03|6700.03|6700.03|6699.68|6699.68|0
1615462810000|2021-03-11 11:40:10|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|0
1615462820000|2021-03-11 11:40:20|6700.39|6700.39|6699.5|6699.5|6700.39|6700.39|6699.5|6699.5|0
1615462840000|2021-03-11 11:40:40|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1615462850000|2021-03-11 11:40:50|6699.5|6699.5|6700.2|6700.2|6700.2|6700.2|6699.5|6699.5|0
1615462860000|2021-03-11 11:41:00|6699.92|6699.92|6699.57|6699.57|6699.92|6699.92|6699.57|6699.57|0
1615462870000|2021-03-11 11:41:10|6699.92|6699.92|6699.17|6699.17|6700.67|6700.67|6699.17|6699.17|0
1615462880000|2021-03-11 11:41:20|6698.82|6698.82|6699.17|6699.17|6699.17|6699.17|6698.82|6698.82|0
1615462890000|2021-03-11 11:41:30|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.57|6699.57|0
1615462900000|2021-03-11 11:41:40|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1615462910000|2021-03-11 11:41:50|6699.92|6699.92|6702.93|6702.93|6702.93|6702.93|6699.92|6699.92|0
1615462920000|2021-03-11 11:42:00|6703.28|6703.28|6702.79|6702.79|6703.28|6703.28|6702.79|6702.79|0
1615462930000|2021-03-11 11:42:10|6702.44|6702.44|6702.79|6702.79|6702.79|6702.79|6702.44|6702.44|0
1615462940000|2021-03-11 11:42:20|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1615462950000|2021-03-11 11:42:30|6703.49|6703.49|6703.14|6703.14|6703.49|6703.49|6703.14|6703.14|0
1615462960000|2021-03-11 11:42:40|6703.85|6703.85|6704.24|6704.24|6704.24|6704.24|6703.49|6703.49|0
1615462970000|2021-03-11 11:42:50|6704.6|6704.6|6705.3|6705.3|6705.3|6705.3|6704.6|6704.6|0
1615462980000|2021-03-11 11:43:00|6704.95|6704.95|6704.46|6704.46|6704.95|6704.95|6704.46|6704.46|0
1615462990000|2021-03-11 11:43:10|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|0
1615463000000|2021-03-11 11:43:20|6703.05|6703.05|6702.38|6702.38|6703.42|6703.42|6702.38|6702.38|0
1615463010000|2021-03-11 11:43:30|6702.73|6702.73|6703.08|6703.08|6703.08|6703.08|6702.73|6702.73|0
1615463020000|2021-03-11 11:43:40|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1615463030000|2021-03-11 11:43:50|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1615463040000|2021-03-11 11:44:00|6701.32|6701.32|6697.93|6697.93|6701.32|6701.32|6697.93|6697.93|0
1615463050000|2021-03-11 11:44:10|6697.64|6697.64|6697.83|6697.83|6697.83|6697.83|6697.64|6697.64|0
1615463060000|2021-03-11 11:44:20|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1615463090000|2021-03-11 11:44:50|6699.22|6699.22|6698.12|6698.12|6699.22|6699.22|6698.12|6698.12|0
1615463110000|2021-03-11 11:45:10|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1615463120000|2021-03-11 11:45:20|6698.64|6698.64|6698.99|6698.99|6698.99|6698.99|6698.64|6698.64|0
1615463130000|2021-03-11 11:45:30|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|0
1615463160000|2021-03-11 11:46:00|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1615463180000|2021-03-11 11:46:20|6700.33|6700.33|6700.16|6700.16|6700.51|6700.51|6700.16|6700.16|0
1615463190000|2021-03-11 11:46:30|6699.46|6699.46|6699.74|6699.74|6699.74|6699.74|6699.46|6699.46|0
1615463200000|2021-03-11 11:46:40|6699.93|6699.93|6700.63|6700.63|6700.63|6700.63|6699.93|6699.93|0
1615463210000|2021-03-11 11:46:50|6701.12|6701.12|6702.39|6702.39|6702.39|6702.39|6701.12|6701.12|0
1615463220000|2021-03-11 11:47:00|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1615463240000|2021-03-11 11:47:20|6702.92|6702.92|6704.16|6704.16|6704.16|6704.16|6702.92|6702.92|0
1615463250000|2021-03-11 11:47:30|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1615463270000|2021-03-11 11:47:50|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1615463280000|2021-03-11 11:48:00|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1615463290000|2021-03-11 11:48:10|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1615463310000|2021-03-11 11:48:30|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1615463330000|2021-03-11 11:48:50|6703.47|6703.47|6703.49|6703.49|6703.84|6703.84|6703.47|6703.47|0
1615463340000|2021-03-11 11:49:00|6704.19|6704.19|6703.84|6703.84|6704.19|6704.19|6703.84|6703.84|0
1615463360000|2021-03-11 11:49:20|6704.19|6704.19|6704.38|6704.38|6704.38|6704.38|6704.19|6704.19|0
1615463370000|2021-03-11 11:49:30|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1615463380000|2021-03-11 11:49:40|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1615463390000|2021-03-11 11:49:50|6703.35|6703.35|6702.94|6702.94|6703.35|6703.35|6702.94|6702.94|0
1615463430000|2021-03-11 11:50:30|6702.65|6702.65|6703.16|6703.16|6703.16|6703.16|6702.28|6702.28|0
1615463460000|2021-03-11 11:51:00|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1615463480000|2021-03-11 11:51:20|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1615463490000|2021-03-11 11:51:30|6700.97|6700.97|6699.56|6699.56|6700.97|6700.97|6699.21|6699.21|0
1615463520000|2021-03-11 11:52:00|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|0
1615463530000|2021-03-11 11:52:10|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1615463540000|2021-03-11 11:52:20|6699.37|6699.37|6699.56|6699.56|6699.56|6699.56|6699.37|6699.37|0
1615463570000|2021-03-11 11:52:50|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1615463580000|2021-03-11 11:53:00|6699.9|6699.9|6699.37|6699.37|6699.9|6699.9|6699.37|6699.37|0
1615463600000|2021-03-11 11:53:20|6699.02|6699.02|6699.72|6699.72|6699.72|6699.72|6699.02|6699.02|0
1615463610000|2021-03-11 11:53:30|6700.21|6700.21|6699.65|6699.65|6700.21|6700.21|6699.51|6699.51|0
1615463630000|2021-03-11 11:53:50|6699.3|6699.3|6699.01|6699.01|6699.3|6699.3|6699.01|6699.01|0
1615463640000|2021-03-11 11:54:00|6699.5|6699.5|6699.99|6699.99|6699.99|6699.99|6699.5|6699.5|0
1615463650000|2021-03-11 11:54:10|6698.49|6698.49|6698.3|6698.3|6698.49|6698.49|6698.3|6698.3|0
1615463660000|2021-03-11 11:54:20|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1615463670000|2021-03-11 11:54:30|6697.63|6697.63|6697.7|6697.7|6697.7|6697.7|6697.14|6697.14|0
1615463680000|2021-03-11 11:54:40|6697|6697|6696.25|6696.25|6697|6697|6696.25|6696.25|0
1615463690000|2021-03-11 11:54:50|6695.88|6695.88|6695.49|6695.49|6695.88|6695.88|6695.49|6695.49|0
1615463700000|2021-03-11 11:55:00|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|0
1615463710000|2021-03-11 11:55:10|6694.81|6694.81|6694.51|6694.51|6694.81|6694.81|6694.32|6694.32|0
1615463750000|2021-03-11 11:55:50|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1615463760000|2021-03-11 11:56:00|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1615463770000|2021-03-11 11:56:10|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|0
1615463790000|2021-03-11 11:56:30|6694.21|6694.21|6693.35|6693.35|6694.21|6694.21|6693.35|6693.35|0
1615463800000|2021-03-11 11:56:40|6693.14|6693.14|6693.49|6693.49|6693.49|6693.49|6693.14|6693.14|0
1615463820000|2021-03-11 11:57:00|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1615463840000|2021-03-11 11:57:20|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1615463850000|2021-03-11 11:57:30|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1615463860000|2021-03-11 11:57:40|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1615463940000|2021-03-11 11:59:00|6693.64|6693.64|6693.82|6693.82|6693.82|6693.82|6693.64|6693.64|0
1615463950000|2021-03-11 11:59:10|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1615463960000|2021-03-11 11:59:20|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1615463980000|2021-03-11 11:59:40|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1615463990000|2021-03-11 11:59:50|6694.52|6694.52|6695.22|6695.22|6695.57|6695.57|6694.52|6694.52|0
1615464000000|2021-03-11 12:00:00|6694.73|6694.73|6694.38|6694.38|6694.73|6694.73|6694.38|6694.38|0
1615464020000|2021-03-11 12:00:20|6694.1|6694.1|6693.81|6693.81|6694.1|6694.1|6693.81|6693.81|0
1615464040000|2021-03-11 12:00:40|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1615464050000|2021-03-11 12:00:50|6693.95|6693.95|6694.23|6694.23|6694.23|6694.23|6693.95|6693.95|0
1615464060000|2021-03-11 12:01:00|6694.58|6694.58|6695.28|6695.28|6695.28|6695.28|6694.58|6694.58|0
1615464070000|2021-03-11 12:01:10|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1615464080000|2021-03-11 12:01:20|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1615464100000|2021-03-11 12:01:40|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1615464110000|2021-03-11 12:01:50|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1615464120000|2021-03-11 12:02:00|6695.15|6695.15|6695.5|6695.5|6695.5|6695.5|6695.15|6695.15|0
1615464130000|2021-03-11 12:02:10|6694.8|6694.8|6695.38|6695.38|6695.38|6695.38|6694.45|6694.45|0
1615464160000|2021-03-11 12:02:40|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1615464200000|2021-03-11 12:03:20|6696.15|6696.15|6696.07|6696.07|6696.15|6696.15|6695.87|6695.87|0
1615464210000|2021-03-11 12:03:30|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1615464220000|2021-03-11 12:03:40|6696.07|6696.07|6696.44|6696.44|6696.44|6696.44|6696.07|6696.07|0
1615464230000|2021-03-11 12:03:50|6696.79|6696.79|6697.08|6697.08|6697.08|6697.08|6696.79|6696.79|0
1615464240000|2021-03-11 12:04:00|6696.9|6696.9|6695.21|6695.21|6696.9|6696.9|6695.21|6695.21|0
1615464260000|2021-03-11 12:04:20|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1615464270000|2021-03-11 12:04:30|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1615464280000|2021-03-11 12:04:40|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1615464290000|2021-03-11 12:04:50|6695.97|6695.97|6696.34|6696.34|6696.34|6696.34|6695.97|6695.97|0
1615464300000|2021-03-11 12:05:00|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1615464310000|2021-03-11 12:05:10|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|0
1615464320000|2021-03-11 12:05:20|6697|6697|6697|6697|6697|6697|6697|6697|0
1615464330000|2021-03-11 12:05:30|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1615464340000|2021-03-11 12:05:40|6696.36|6696.36|6697.34|6697.34|6697.34|6697.34|6696.36|6696.36|0
1615464350000|2021-03-11 12:05:50|6698.03|6698.03|6698.38|6698.38|6698.38|6698.38|6698.03|6698.03|0
1615464360000|2021-03-11 12:06:00|6698.2|6698.2|6699.44|6699.44|6699.44|6699.44|6698.2|6698.2|0
1615464370000|2021-03-11 12:06:10|6699.92|6699.92|6699.64|6699.64|6699.92|6699.92|6699.64|6699.64|0
1615464380000|2021-03-11 12:06:20|6700.12|6700.12|6699.94|6699.94|6700.12|6700.12|6699.94|6699.94|0
1615464410000|2021-03-11 12:06:50|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1615464420000|2021-03-11 12:07:00|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1615464430000|2021-03-11 12:07:10|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1615464440000|2021-03-11 12:07:20|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1615464480000|2021-03-11 12:08:00|6697.71|6697.71|6698.06|6698.06|6698.06|6698.06|6697.71|6697.71|0
1615464490000|2021-03-11 12:08:10|6698.43|6698.43|6698.98|6698.98|6698.98|6698.98|6698.43|6698.43|0
1615464510000|2021-03-11 12:08:30|6698.63|6698.63|6698.98|6698.98|6698.98|6698.98|6698.63|6698.63|0
1615464520000|2021-03-11 12:08:40|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1615464530000|2021-03-11 12:08:50|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1615464570000|2021-03-11 12:09:30|6697.87|6697.87|6697.52|6697.52|6697.87|6697.87|6697.52|6697.52|0
1615464590000|2021-03-11 12:09:50|6698.26|6698.26|6697.91|6697.91|6698.26|6698.26|6697.91|6697.91|0
1615464600000|2021-03-11 12:10:00|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1615464620000|2021-03-11 12:10:20|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1615464640000|2021-03-11 12:10:40|6698.32|6698.32|6698.67|6698.67|6698.67|6698.67|6698.32|6698.32|0
1615464650000|2021-03-11 12:10:50|6698.85|6698.85|6699.06|6699.06|6699.06|6699.06|6698.85|6698.85|0
1615464660000|2021-03-11 12:11:00|6699.43|6699.43|6698.96|6698.96|6699.43|6699.43|6698.96|6698.96|0
1615464670000|2021-03-11 12:11:10|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1615464690000|2021-03-11 12:11:30|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1615464700000|2021-03-11 12:11:40|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1615464710000|2021-03-11 12:11:50|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1615464730000|2021-03-11 12:12:10|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1615464780000|2021-03-11 12:13:00|6699.55|6699.55|6700.13|6700.13|6700.13|6700.13|6699.55|6699.55|0
1615464790000|2021-03-11 12:13:10|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1615464820000|2021-03-11 12:13:40|6700.85|6700.85|6701.03|6701.03|6701.03|6701.03|6700.85|6700.85|0
1615464830000|2021-03-11 12:13:50|6700.85|6700.85|6699.4|6699.4|6700.85|6700.85|6699.4|6699.4|0
1615464840000|2021-03-11 12:14:00|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1615464850000|2021-03-11 12:14:10|6698.84|6698.84|6698.49|6698.49|6698.84|6698.84|6698.49|6698.49|0
1615464890000|2021-03-11 12:14:50|6698|6698|6698|6698|6698|6698|6698|6698|0
1615464910000|2021-03-11 12:15:10|6698.35|6698.35|6698.7|6698.7|6698.7|6698.7|6698.35|6698.35|0
1615464920000|2021-03-11 12:15:20|6698.52|6698.52|6699.26|6699.26|6699.96|6699.96|6698.52|6698.52|0
1615464970000|2021-03-11 12:16:10|6698.91|6698.91|6698.73|6698.73|6698.91|6698.91|6698.73|6698.73|0
1615465050000|2021-03-11 12:17:30|6697.26|6697.26|6697.45|6697.45|6697.45|6697.45|6697.26|6697.26|0
1615465060000|2021-03-11 12:17:40|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1615465070000|2021-03-11 12:17:50|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1615465090000|2021-03-11 12:18:10|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1615465130000|2021-03-11 12:18:50|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|0
1615465140000|2021-03-11 12:19:00|6696.73|6696.73|6695.3|6695.3|6696.73|6696.73|6695.3|6695.3|0
1615465150000|2021-03-11 12:19:10|6695.49|6695.49|6694.09|6694.09|6695.49|6695.49|6694.09|6694.09|0
1615465180000|2021-03-11 12:19:40|6694.28|6694.28|6693.93|6693.93|6694.28|6694.28|6693.93|6693.93|0
1615465190000|2021-03-11 12:19:50|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1615465200000|2021-03-11 12:20:00|6694.25|6694.25|6695.3|6695.3|6695.3|6695.3|6694.25|6694.25|0
1615465230000|2021-03-11 12:20:30|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1615465260000|2021-03-11 12:21:00|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|0
1615465280000|2021-03-11 12:21:20|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1615465290000|2021-03-11 12:21:30|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1615465300000|2021-03-11 12:21:40|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1615465310000|2021-03-11 12:21:50|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1615465330000|2021-03-11 12:22:10|6696.48|6696.48|6696.11|6696.11|6696.48|6696.48|6696.11|6696.11|0
1615465340000|2021-03-11 12:22:20|6695.62|6695.62|6694.29|6694.29|6695.62|6695.62|6694.29|6694.29|0
1615465360000|2021-03-11 12:22:40|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1615465390000|2021-03-11 12:23:10|6695.16|6695.16|6695.51|6695.51|6695.51|6695.51|6695.16|6695.16|0
1615465400000|2021-03-11 12:23:20|6695.86|6695.86|6699.67|6699.67|6699.67|6699.67|6695.51|6695.51|0
1615465410000|2021-03-11 12:23:30|6700.16|6700.16|6699.79|6699.79|6700.16|6700.16|6699.79|6699.79|0
1615465420000|2021-03-11 12:23:40|6700.07|6700.07|6700.42|6700.42|6700.42|6700.42|6700.07|6700.07|0
1615465460000|2021-03-11 12:24:20|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1615465490000|2021-03-11 12:24:50|6700.03|6700.03|6700.87|6700.87|6701.62|6701.62|6700.03|6700.03|0
1615465510000|2021-03-11 12:25:10|6701.57|6701.57|6700.87|6700.87|6701.57|6701.57|6700.87|6700.87|0
1615465520000|2021-03-11 12:25:20|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1615465530000|2021-03-11 12:25:30|6701.22|6701.22|6700.87|6700.87|6701.22|6701.22|6700.87|6700.87|0
1615465540000|2021-03-11 12:25:40|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1615465560000|2021-03-11 12:26:00|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1615465570000|2021-03-11 12:26:10|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1615465600000|2021-03-11 12:26:40|6701.92|6701.92|6702.96|6702.96|6702.96|6702.96|6701.92|6701.92|0
1615465610000|2021-03-11 12:26:50|6702.21|6702.21|6702.91|6702.91|6702.91|6702.91|6702.21|6702.21|0
1615465620000|2021-03-11 12:27:00|6702.56|6702.56|6700.81|6700.81|6702.56|6702.56|6700.81|6700.81|0
1615465630000|2021-03-11 12:27:10|6699.42|6699.42|6696.98|6696.98|6699.42|6699.42|6696.63|6696.63|0
1615465640000|2021-03-11 12:27:20|6697.46|6697.46|6698.22|6698.22|6698.22|6698.22|6697.46|6697.46|0
1615465650000|2021-03-11 12:27:30|6697.87|6697.87|6696.83|6696.83|6697.87|6697.87|6696.83|6696.83|0
1615465660000|2021-03-11 12:27:40|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1615465670000|2021-03-11 12:27:50|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1615465680000|2021-03-11 12:28:00|6696.31|6696.31|6697.06|6697.06|6697.06|6697.06|6696.31|6696.31|0
1615465710000|2021-03-11 12:28:30|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1615465740000|2021-03-11 12:29:00|6697.62|6697.62|6696.73|6696.73|6697.62|6697.62|6696.73|6696.73|0
1615465750000|2021-03-11 12:29:10|6697.43|6697.43|6698.48|6698.48|6698.48|6698.48|6697.43|6697.43|0
1615465790000|2021-03-11 12:29:50|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1615465820000|2021-03-11 12:30:20|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1615465830000|2021-03-11 12:30:30|6697.73|6697.73|6696.68|6696.68|6697.73|6697.73|6696.68|6696.68|0
1615465840000|2021-03-11 12:30:40|6696.33|6696.33|6696.82|6696.82|6696.82|6696.82|6696.33|6696.33|0
1615465850000|2021-03-11 12:30:50|6696.64|6696.64|6695.89|6695.89|6696.64|6696.64|6695.89|6695.89|0
1615465870000|2021-03-11 12:31:10|6695.52|6695.52|6695.33|6695.33|6695.52|6695.52|6695.33|6695.33|0
1615465890000|2021-03-11 12:31:30|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1615465900000|2021-03-11 12:31:40|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1615465910000|2021-03-11 12:31:50|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1615465950000|2021-03-11 12:32:30|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|0
1615466000000|2021-03-11 12:33:20|6694.81|6694.81|6693.77|6693.77|6694.81|6694.81|6693.77|6693.77|0
1615466030000|2021-03-11 12:33:50|6693.58|6693.58|6692.83|6692.83|6693.58|6693.58|6692.83|6692.83|0
1615466040000|2021-03-11 12:34:00|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1615466050000|2021-03-11 12:34:10|6692.2|6692.2|6692.01|6692.01|6692.2|6692.2|6692.01|6692.01|0
1615466060000|2021-03-11 12:34:20|6691.66|6691.66|6691.52|6691.52|6691.66|6691.66|6691.52|6691.52|0
1615466070000|2021-03-11 12:34:30|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1615466080000|2021-03-11 12:34:40|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1615466090000|2021-03-11 12:34:50|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1615466100000|2021-03-11 12:35:00|6690.48|6690.48|6691.17|6691.17|6691.17|6691.17|6690.48|6690.48|0
1615466110000|2021-03-11 12:35:10|6690.69|6690.69|6690.12|6690.12|6690.69|6690.69|6689.94|6689.94|0
1615466120000|2021-03-11 12:35:20|6689.94|6689.94|6689.45|6689.45|6689.94|6689.94|6689.45|6689.45|0
1615466130000|2021-03-11 12:35:30|6689.94|6689.94|6692.27|6692.27|6692.27|6692.27|6689.23|6689.23|0
1615466140000|2021-03-11 12:35:40|6693.32|6693.32|6694.09|6694.09|6694.09|6694.09|6693.32|6693.32|0
1615466160000|2021-03-11 12:36:00|6694.28|6694.28|6694.57|6694.57|6694.57|6694.57|6694.28|6694.28|0
1615466170000|2021-03-11 12:36:10|6694.92|6694.92|6694.57|6694.57|6694.92|6694.92|6693.87|6693.87|0
1615466180000|2021-03-11 12:36:20|6694.22|6694.22|6693.58|6693.58|6694.22|6694.22|6693.58|6693.58|0
1615466190000|2021-03-11 12:36:30|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|0
1615466200000|2021-03-11 12:36:40|6694.12|6694.12|6694.31|6694.31|6694.31|6694.31|6694.12|6694.12|0
1615466210000|2021-03-11 12:36:50|6693.56|6693.56|6693.93|6693.93|6693.93|6693.93|6693.56|6693.56|0
1615466260000|2021-03-11 12:37:40|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1615466270000|2021-03-11 12:37:50|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1615466290000|2021-03-11 12:38:10|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|0
1615466330000|2021-03-11 12:38:50|6695|6695|6694.3|6694.3|6695|6695|6694.3|6694.3|0
1615466340000|2021-03-11 12:39:00|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1615466390000|2021-03-11 12:39:50|6695|6695|6695.35|6695.35|6695.35|6695.35|6695|6695|0
1615466410000|2021-03-11 12:40:10|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1615466420000|2021-03-11 12:40:20|6696.2|6696.2|6695.85|6695.85|6696.2|6696.2|6695.85|6695.85|0
1615466450000|2021-03-11 12:40:50|6696.9|6696.9|6696.61|6696.61|6696.9|6696.9|6696.61|6696.61|0
1615466460000|2021-03-11 12:41:00|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1615466470000|2021-03-11 12:41:10|6696.69|6696.69|6696.69|6696.69|6697.25|6697.25|6696.69|6696.69|0
1615466490000|2021-03-11 12:41:30|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1615466500000|2021-03-11 12:41:40|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1615466520000|2021-03-11 12:42:00|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|0
1615466530000|2021-03-11 12:42:10|6697.29|6697.29|6697.58|6697.58|6697.58|6697.58|6697.29|6697.29|0
1615466550000|2021-03-11 12:42:30|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1615466560000|2021-03-11 12:42:40|6697.41|6697.41|6698.11|6698.11|6698.11|6698.11|6697.41|6697.41|0
1615466570000|2021-03-11 12:42:50|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1615466580000|2021-03-11 12:43:00|6697.97|6697.97|6698.34|6698.34|6698.34|6698.34|6697.97|6697.97|0
1615466590000|2021-03-11 12:43:10|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1615466600000|2021-03-11 12:43:20|6699.18|6699.18|6698.81|6698.81|6699.18|6699.18|6698.81|6698.81|0
1615466630000|2021-03-11 12:43:50|6699.16|6699.16|6699.51|6699.51|6699.51|6699.51|6699.16|6699.16|0
1615466680000|2021-03-11 12:44:40|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1615466690000|2021-03-11 12:44:50|6700.83|6700.83|6698.84|6698.84|6700.83|6700.83|6698.84|6698.84|0
1615466700000|2021-03-11 12:45:00|6698.1|6698.1|6698.18|6698.18|6698.67|6698.67|6698.1|6698.1|0
1615466710000|2021-03-11 12:45:10|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|0
1615466720000|2021-03-11 12:45:20|6700.17|6700.17|6702.94|6702.94|6704.49|6704.49|6700.17|6700.17|0
1615466730000|2021-03-11 12:45:30|6702.76|6702.76|6700.42|6700.42|6702.76|6702.76|6700.42|6700.42|0
1615466740000|2021-03-11 12:45:40|6700.07|6700.07|6697.99|6697.99|6700.07|6700.07|6697.99|6697.99|0
1615466760000|2021-03-11 12:46:00|6697.71|6697.71|6701.79|6701.79|6701.79|6701.79|6697.71|6697.71|0
1615466770000|2021-03-11 12:46:10|6702.28|6702.28|6705.26|6705.26|6705.26|6705.26|6702.28|6702.28|0
1615466780000|2021-03-11 12:46:20|6704.91|6704.91|6704.07|6704.07|6704.91|6704.91|6704.07|6704.07|0
1615466790000|2021-03-11 12:46:30|6703.33|6703.33|6700.79|6700.79|6703.33|6703.33|6700.79|6700.79|0
1615466810000|2021-03-11 12:46:50|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1615466820000|2021-03-11 12:47:00|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1615466830000|2021-03-11 12:47:10|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1615466840000|2021-03-11 12:47:20|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1615466850000|2021-03-11 12:47:30|6698.86|6698.86|6697.36|6697.36|6698.86|6698.86|6697.36|6697.36|0
1615466860000|2021-03-11 12:47:40|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1615466870000|2021-03-11 12:47:50|6697.66|6697.66|6698.71|6698.71|6698.71|6698.71|6697.66|6697.66|0
1615466880000|2021-03-11 12:48:00|6698.42|6698.42|6698.77|6698.77|6698.77|6698.77|6698.42|6698.42|0
1615466890000|2021-03-11 12:48:10|6698.59|6698.59|6699.16|6699.16|6699.16|6699.16|6698.59|6698.59|0
1615466910000|2021-03-11 12:48:30|6698.81|6698.81|6697.99|6697.99|6698.81|6698.81|6697.99|6697.99|0
1615466940000|2021-03-11 12:49:00|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1615466950000|2021-03-11 12:49:10|6697.31|6697.31|6697.5|6697.5|6697.5|6697.5|6697.31|6697.31|0
1615466970000|2021-03-11 12:49:30|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1615466980000|2021-03-11 12:49:40|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1615466990000|2021-03-11 12:49:50|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|0
1615467000000|2021-03-11 12:50:00|6700.63|6700.63|6700.63|6700.63|6700.92|6700.92|6700.63|6700.63|0
1615467030000|2021-03-11 12:50:30|6699.32|6699.32|6697.87|6697.87|6699.32|6699.32|6697.87|6697.87|0
1615467040000|2021-03-11 12:50:40|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1615467060000|2021-03-11 12:51:00|6697.87|6697.87|6697.17|6697.17|6697.87|6697.87|6697.17|6697.17|0
1615467070000|2021-03-11 12:51:10|6697.92|6697.92|6697.55|6697.55|6697.92|6697.92|6697.55|6697.55|0
1615467080000|2021-03-11 12:51:20|6698.25|6698.25|6697.69|6697.69|6698.74|6698.74|6697.69|6697.69|0
1615467100000|2021-03-11 12:51:40|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1615467120000|2021-03-11 12:52:00|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|0
1615467130000|2021-03-11 12:52:10|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1615467140000|2021-03-11 12:52:20|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1615467160000|2021-03-11 12:52:40|6696.72|6696.72|6696.54|6696.54|6696.72|6696.72|6696.54|6696.54|0
1615467190000|2021-03-11 12:53:10|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1615467200000|2021-03-11 12:53:20|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1615467210000|2021-03-11 12:53:30|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1615467230000|2021-03-11 12:53:50|6699.06|6699.06|6699.89|6699.89|6699.89|6699.89|6698.35|6698.35|0
1615467240000|2021-03-11 12:54:00|6699.54|6699.54|6698.61|6698.61|6699.54|6699.54|6698.61|6698.61|0
1615467250000|2021-03-11 12:54:10|6698.96|6698.96|6699.31|6699.31|6699.31|6699.31|6698.96|6698.96|0
1615467310000|2021-03-11 12:55:10|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1615467320000|2021-03-11 12:55:20|6699.17|6699.17|6699.75|6699.75|6699.75|6699.75|6699.17|6699.17|0
1615467330000|2021-03-11 12:55:30|6700.5|6700.5|6700.31|6700.31|6700.5|6700.5|6700.31|6700.31|0
1615467340000|2021-03-11 12:55:40|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1615467360000|2021-03-11 12:56:00|6700.82|6700.82|6701.52|6701.52|6701.52|6701.52|6700.82|6700.82|0
1615467370000|2021-03-11 12:56:10|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|0
1615467390000|2021-03-11 12:56:30|6700.82|6700.82|6700.47|6700.47|6700.82|6700.82|6700.47|6700.47|0
1615467410000|2021-03-11 12:56:50|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1615467420000|2021-03-11 12:57:00|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|0
1615467450000|2021-03-11 12:57:30|6699.08|6699.08|6697.25|6697.25|6699.08|6699.08|6697.25|6697.25|0
1615467480000|2021-03-11 12:58:00|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1615467500000|2021-03-11 12:58:20|6697.09|6697.09|6697.58|6697.58|6697.58|6697.58|6697.09|6697.09|0
1615467530000|2021-03-11 12:58:50|6697.86|6697.86|6697.68|6697.68|6697.86|6697.86|6697.68|6697.68|0
1615467540000|2021-03-11 12:59:00|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|0
1615467560000|2021-03-11 12:59:20|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1615467570000|2021-03-11 12:59:30|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1615467580000|2021-03-11 12:59:40|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1615467590000|2021-03-11 12:59:50|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1615467600000|2021-03-11 13:00:00|6701.68|6701.68|6701.88|6701.88|6701.88|6701.88|6701.59|6701.59|0
1615467610000|2021-03-11 13:00:10|6702.23|6702.23|6705.01|6705.01|6705.01|6705.01|6702.23|6702.23|0
1615467620000|2021-03-11 13:00:20|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1615467670000|2021-03-11 13:01:10|6705.42|6705.42|6705.13|6705.13|6705.42|6705.42|6705.13|6705.13|0
1615467690000|2021-03-11 13:01:30|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1615467700000|2021-03-11 13:01:40|6705.13|6705.13|6706.97|6706.97|6706.97|6706.97|6705.13|6705.13|0
1615467710000|2021-03-11 13:01:50|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|0
1615467730000|2021-03-11 13:02:10|6707.51|6707.51|6707.04|6707.04|6707.51|6707.51|6706.85|6706.85|0
1615467740000|2021-03-11 13:02:20|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|0
1615467750000|2021-03-11 13:02:30|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1615467780000|2021-03-11 13:03:00|6706.95|6706.95|6704.72|6704.72|6706.95|6706.95|6704.72|6704.72|0
1615467790000|2021-03-11 13:03:10|6705.42|6705.42|6705.13|6705.13|6705.42|6705.42|6705.13|6705.13|0
1615467800000|2021-03-11 13:03:20|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1615467810000|2021-03-11 13:03:30|6705.29|6705.29|6705.58|6705.58|6705.58|6705.58|6705.29|6705.29|0
1615467820000|2021-03-11 13:03:40|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1615467840000|2021-03-11 13:04:00|6705.05|6705.05|6705.79|6705.79|6705.79|6705.79|6705.05|6705.05|0
1615467850000|2021-03-11 13:04:10|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1615467860000|2021-03-11 13:04:20|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1615467870000|2021-03-11 13:04:30|6702.85|6702.85|6704.35|6704.35|6705.09|6705.09|6702.85|6702.85|0
1615467880000|2021-03-11 13:04:40|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1615467920000|2021-03-11 13:05:20|6701.75|6701.75|6701.4|6701.4|6701.75|6701.75|6701.4|6701.4|0
1615467930000|2021-03-11 13:05:30|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1615467950000|2021-03-11 13:05:50|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1615467960000|2021-03-11 13:06:00|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1615467970000|2021-03-11 13:06:10|6699.52|6699.52|6700.47|6700.47|6701.02|6701.02|6699.52|6699.52|0
1615467980000|2021-03-11 13:06:20|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1615468000000|2021-03-11 13:06:40|6698.64|6698.64|6700.32|6700.32|6700.32|6700.32|6698.64|6698.64|0
1615468030000|2021-03-11 13:07:10|6699.9|6699.9|6700.42|6700.42|6700.6|6700.6|6699.9|6699.9|0
1615468040000|2021-03-11 13:07:20|6700.23|6700.23|6700.58|6700.58|6700.93|6700.93|6700.23|6700.23|0
1615468060000|2021-03-11 13:07:40|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1615468070000|2021-03-11 13:07:50|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|0
1615468080000|2021-03-11 13:08:00|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1615468120000|2021-03-11 13:08:40|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1615468130000|2021-03-11 13:08:50|6701.24|6701.24|6702.54|6702.54|6702.54|6702.54|6701.24|6701.24|0
1615468150000|2021-03-11 13:09:10|6702.73|6702.73|6703.24|6703.24|6703.24|6703.24|6702.54|6702.54|0
1615468160000|2021-03-11 13:09:20|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1615468170000|2021-03-11 13:09:30|6703.66|6703.66|6702.77|6702.77|6703.66|6703.66|6702.77|6702.77|0
1615468210000|2021-03-11 13:10:10|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1615468220000|2021-03-11 13:10:20|6703.63|6703.63|6703.28|6703.28|6703.63|6703.63|6703.28|6703.28|0
1615468230000|2021-03-11 13:10:30|6702.91|6702.91|6703.26|6703.26|6703.26|6703.26|6702.91|6702.91|0
1615468240000|2021-03-11 13:10:40|6703.08|6703.08|6702.73|6702.73|6703.08|6703.08|6702.73|6702.73|0
1615468250000|2021-03-11 13:10:50|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1615468260000|2021-03-11 13:11:00|6702.65|6702.65|6701.71|6701.71|6702.65|6702.65|6701.71|6701.71|0
1615468270000|2021-03-11 13:11:10|6701.36|6701.36|6700.99|6700.99|6701.36|6701.36|6700.99|6700.99|0
1615468340000|2021-03-11 13:12:20|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1615468350000|2021-03-11 13:12:30|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1615468360000|2021-03-11 13:12:40|6698.97|6698.97|6699.26|6699.26|6699.26|6699.26|6698.97|6698.97|0
1615468380000|2021-03-11 13:13:00|6698.7|6698.7|6698.52|6698.52|6698.7|6698.7|6698.52|6698.52|0
1615468390000|2021-03-11 13:13:10|6697.82|6697.82|6697.23|6697.23|6698.57|6698.57|6697.23|6697.23|0
1615468400000|2021-03-11 13:13:20|6696.74|6696.74|6697.03|6697.03|6697.03|6697.03|6696.74|6696.74|0
1615468410000|2021-03-11 13:13:30|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1615468420000|2021-03-11 13:13:40|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1615468430000|2021-03-11 13:13:50|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1615468470000|2021-03-11 13:14:30|6696.92|6696.92|6696.29|6696.29|6696.92|6696.92|6696.29|6696.29|0
1615468480000|2021-03-11 13:14:40|6695.94|6695.94|6695.75|6695.75|6695.94|6695.94|6695.75|6695.75|0
1615468490000|2021-03-11 13:14:50|6695.38|6695.38|6695.03|6695.03|6695.38|6695.38|6695.03|6695.03|0
1615468510000|2021-03-11 13:15:10|6695.38|6695.38|6697.69|6697.69|6697.69|6697.69|6695.38|6695.38|0
1615468520000|2021-03-11 13:15:20|6697.97|6697.97|6698.55|6698.55|6698.55|6698.55|6697.97|6697.97|0
1615468570000|2021-03-11 13:16:10|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1615468600000|2021-03-11 13:16:40|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1615468610000|2021-03-11 13:16:50|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|0
1615468620000|2021-03-11 13:17:00|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1615468640000|2021-03-11 13:17:20|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1615468670000|2021-03-11 13:17:50|6700.5|6700.5|6700.22|6700.22|6700.5|6700.5|6700.22|6700.22|0
1615468690000|2021-03-11 13:18:10|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1615468710000|2021-03-11 13:18:30|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1615468730000|2021-03-11 13:18:50|6700.36|6700.36|6700.85|6700.85|6700.85|6700.85|6700.36|6700.36|0
1615468760000|2021-03-11 13:19:20|6701.43|6701.43|6701.78|6701.78|6701.78|6701.78|6701.43|6701.43|0
1615468770000|2021-03-11 13:19:30|6700.28|6700.28|6699.7|6699.7|6700.28|6700.28|6699.7|6699.7|0
1615468790000|2021-03-11 13:19:50|6699.15|6699.15|6698.4|6698.4|6699.15|6699.15|6698.4|6698.4|0
1615468800000|2021-03-11 13:20:00|6698.21|6698.21|6696.39|6696.39|6698.21|6698.21|6696.39|6696.39|0
1615468820000|2021-03-11 13:20:20|6696.04|6696.04|6695.69|6695.69|6696.04|6696.04|6695.69|6695.69|0
1615468830000|2021-03-11 13:20:30|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1615468850000|2021-03-11 13:20:50|6695.69|6695.69|6696.39|6696.39|6696.39|6696.39|6695.69|6695.69|0
1615468880000|2021-03-11 13:21:20|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1615468890000|2021-03-11 13:21:30|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|0
1615468900000|2021-03-11 13:21:40|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|0
1615468920000|2021-03-11 13:22:00|6696.4|6696.4|6698.2|6698.2|6698.2|6698.2|6696.4|6696.4|0
1615468930000|2021-03-11 13:22:10|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1615468960000|2021-03-11 13:22:40|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1615468970000|2021-03-11 13:22:50|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|0
1615468990000|2021-03-11 13:23:10|6697.94|6697.94|6697.59|6697.59|6697.94|6697.94|6697.59|6697.59|0
1615469010000|2021-03-11 13:23:30|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1615469040000|2021-03-11 13:24:00|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1615469060000|2021-03-11 13:24:20|6696|6696|6696.91|6696.91|6696.91|6696.91|6696|6696|0
1615469100000|2021-03-11 13:25:00|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1615469110000|2021-03-11 13:25:10|6697.6|6697.6|6697.23|6697.23|6697.6|6697.6|6697.23|6697.23|0
1615469130000|2021-03-11 13:25:30|6696.66|6696.66|6696.31|6696.31|6696.66|6696.66|6696.31|6696.31|0
1615469140000|2021-03-11 13:25:40|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1615469160000|2021-03-11 13:26:00|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1615469170000|2021-03-11 13:26:10|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1615469200000|2021-03-11 13:26:40|6695.75|6695.75|6695.38|6695.38|6695.75|6695.75|6695.38|6695.38|0
1615469210000|2021-03-11 13:26:50|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1615469220000|2021-03-11 13:27:00|6694.66|6694.66|6694.18|6694.18|6694.66|6694.66|6694.18|6694.18|0
1615469230000|2021-03-11 13:27:10|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1615469240000|2021-03-11 13:27:20|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1615469270000|2021-03-11 13:27:50|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|0
1615469280000|2021-03-11 13:28:00|6693.1|6693.1|6694.6|6694.6|6694.6|6694.6|6693.1|6693.1|0
1615469290000|2021-03-11 13:28:10|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1615469320000|2021-03-11 13:28:40|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1615469340000|2021-03-11 13:29:00|6693.46|6693.46|6693.27|6693.27|6693.46|6693.46|6693.27|6693.27|0
1615469390000|2021-03-11 13:29:50|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1615469400000|2021-03-11 13:30:00|6692.58|6692.58|6692.76|6692.76|6692.76|6692.76|6692.58|6692.58|0
1615469410000|2021-03-11 13:30:10|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1615469450000|2021-03-11 13:30:50|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1615469460000|2021-03-11 13:31:00|6693.3|6693.3|6694.38|6694.38|6694.53|6694.53|6693.3|6693.3|0
1615469470000|2021-03-11 13:31:10|6695.13|6695.13|6695.7|6695.7|6695.88|6695.88|6695.13|6695.13|0
1615469480000|2021-03-11 13:31:20|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1615469520000|2021-03-11 13:32:00|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1615469530000|2021-03-11 13:32:10|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1615469540000|2021-03-11 13:32:20|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1615469590000|2021-03-11 13:33:10|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1615469600000|2021-03-11 13:33:20|6694.33|6694.33|6694.62|6694.62|6694.62|6694.62|6694.33|6694.33|0
1615469610000|2021-03-11 13:33:30|6694.97|6694.97|6695.32|6695.32|6695.32|6695.32|6694.97|6694.97|0
1615469620000|2021-03-11 13:33:40|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1615469640000|2021-03-11 13:34:00|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1615469650000|2021-03-11 13:34:10|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1615469660000|2021-03-11 13:34:20|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1615469670000|2021-03-11 13:34:30|6695.13|6695.13|6694.78|6694.78|6695.13|6695.13|6694.78|6694.78|0
1615469690000|2021-03-11 13:34:50|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1615469700000|2021-03-11 13:35:00|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1615469710000|2021-03-11 13:35:10|6693.56|6693.56|6694.26|6694.26|6694.26|6694.26|6693.56|6693.56|0
1615469720000|2021-03-11 13:35:20|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1615469740000|2021-03-11 13:35:40|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1615469750000|2021-03-11 13:35:50|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1615469770000|2021-03-11 13:36:10|6693.75|6693.75|6693.26|6693.26|6693.75|6693.75|6693.26|6693.26|0
1615469780000|2021-03-11 13:36:20|6692.03|6692.03|6690.62|6690.62|6692.03|6692.03|6690.62|6690.62|0
1615469790000|2021-03-11 13:36:30|6689.22|6689.22|6689.68|6689.68|6689.97|6689.97|6689.22|6689.22|0
1615469800000|2021-03-11 13:36:40|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1615469840000|2021-03-11 13:37:20|6688.85|6688.85|6688.5|6688.5|6688.85|6688.85|6688.5|6688.5|0
1615469850000|2021-03-11 13:37:30|6688.99|6688.99|6688.47|6688.47|6688.99|6688.99|6688.27|6688.27|0
1615469860000|2021-03-11 13:37:40|6687.99|6687.99|6687.99|6687.99|6688.47|6688.47|6687.99|6687.99|0
1615469880000|2021-03-11 13:38:00|6687.5|6687.5|6685.78|6685.78|6687.5|6687.5|6685.78|6685.78|0
1615469890000|2021-03-11 13:38:10|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1615469900000|2021-03-11 13:38:20|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|0
1615469930000|2021-03-11 13:38:50|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1615469960000|2021-03-11 13:39:20|6686.64|6686.64|6685.17|6685.17|6686.64|6686.64|6685.17|6685.17|0
1615469990000|2021-03-11 13:39:50|6685.92|6685.92|6684.88|6684.88|6685.92|6685.92|6684.88|6684.88|0
1615470020000|2021-03-11 13:40:20|6685.23|6685.23|6685.67|6685.67|6685.67|6685.67|6684.69|6684.69|0
1615470030000|2021-03-11 13:40:30|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1615470040000|2021-03-11 13:40:40|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1615470050000|2021-03-11 13:40:50|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1615470060000|2021-03-11 13:41:00|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1615470070000|2021-03-11 13:41:10|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1615470090000|2021-03-11 13:41:30|6686.79|6686.79|6686.79|6686.79|6686.98|6686.98|6686.79|6686.79|0
1615470110000|2021-03-11 13:41:50|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1615470130000|2021-03-11 13:42:10|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1615470140000|2021-03-11 13:42:20|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1615470160000|2021-03-11 13:42:40|6688.13|6688.13|6688.42|6688.42|6688.42|6688.42|6688.13|6688.13|0
1615470180000|2021-03-11 13:43:00|6688.77|6688.77|6689.34|6689.34|6689.34|6689.34|6688.77|6688.77|0
1615470190000|2021-03-11 13:43:10|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1615470210000|2021-03-11 13:43:30|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1615470220000|2021-03-11 13:43:40|6690.56|6690.56|6689.44|6689.44|6690.56|6690.56|6689.44|6689.44|0
1615470230000|2021-03-11 13:43:50|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1615470240000|2021-03-11 13:44:00|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1615470250000|2021-03-11 13:44:10|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1615470270000|2021-03-11 13:44:30|6688.34|6688.34|6688.68|6688.68|6688.68|6688.68|6688.34|6688.34|0
1615470280000|2021-03-11 13:44:40|6689.39|6689.39|6690.14|6690.14|6690.14|6690.14|6689.39|6689.39|0
1615470290000|2021-03-11 13:44:50|6689.79|6689.79|6689.81|6689.81|6689.81|6689.81|6688.74|6688.74|0
1615470300000|2021-03-11 13:45:00|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1615470310000|2021-03-11 13:45:10|6690.37|6690.37|6689.04|6689.04|6690.37|6690.37|6689.04|6689.04|0
1615470320000|2021-03-11 13:45:20|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1615470340000|2021-03-11 13:45:40|6688.97|6688.97|6688.27|6688.27|6688.97|6688.97|6688.27|6688.27|0
1615470350000|2021-03-11 13:45:50|6687.78|6687.78|6686.66|6686.66|6687.78|6687.78|6686.66|6686.66|0
1615470360000|2021-03-11 13:46:00|6686.32|6686.32|6686.69|6686.69|6686.69|6686.69|6686.32|6686.32|0
1615470370000|2021-03-11 13:46:10|6686.34|6686.34|6685.13|6685.13|6686.34|6686.34|6685.13|6685.13|0
1615470380000|2021-03-11 13:46:20|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1615470410000|2021-03-11 13:46:50|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1615470420000|2021-03-11 13:47:00|6682.95|6682.95|6681.91|6681.91|6682.95|6682.95|6681.21|6681.21|0
1615470430000|2021-03-11 13:47:10|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1615470450000|2021-03-11 13:47:30|6681.16|6681.16|6680.98|6680.98|6681.91|6681.91|6680.98|6680.98|0
1615470470000|2021-03-11 13:47:50|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|0
1615470480000|2021-03-11 13:48:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1615470490000|2021-03-11 13:48:10|6680.08|6680.08|6679.65|6679.65|6680.08|6680.08|6679.16|6679.16|0
1615470500000|2021-03-11 13:48:20|6679.16|6679.16|6680.2|6680.2|6680.2|6680.2|6679.16|6679.16|0
1615470520000|2021-03-11 13:48:40|6680.55|6680.55|6680.9|6680.9|6681.26|6681.26|6680.55|6680.55|0
1615470560000|2021-03-11 13:49:20|6681.09|6681.09|6680.2|6680.2|6681.09|6681.09|6680.2|6680.2|0
1615470570000|2021-03-11 13:49:30|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615470590000|2021-03-11 13:49:50|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1615470620000|2021-03-11 13:50:20|6678.4|6678.4|6675.65|6675.65|6678.4|6678.4|6675.65|6675.65|0
1615470660000|2021-03-11 13:51:00|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1615470680000|2021-03-11 13:51:20|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1615470690000|2021-03-11 13:51:30|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1615470700000|2021-03-11 13:51:40|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1615470710000|2021-03-11 13:51:50|6673.37|6673.37|6672.67|6672.67|6673.37|6673.37|6672.67|6672.67|0
1615470740000|2021-03-11 13:52:20|6672.86|6672.86|6671.81|6671.81|6672.86|6672.86|6671.81|6671.81|0
1615470750000|2021-03-11 13:52:30|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1615470760000|2021-03-11 13:52:40|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1615470800000|2021-03-11 13:53:20|6670.66|6670.66|6670.31|6670.31|6670.66|6670.66|6670.31|6670.31|0
1615470810000|2021-03-11 13:53:30|6671.01|6671.01|6671.91|6671.91|6671.93|6671.93|6671.01|6671.01|0
1615470830000|2021-03-11 13:53:50|6672.61|6672.61|6672.62|6672.62|6672.97|6672.97|6672.61|6672.61|0
1615470840000|2021-03-11 13:54:00|6673.32|6673.32|6673.67|6673.67|6673.67|6673.67|6673.32|6673.32|0
1615470860000|2021-03-11 13:54:20|6674.42|6674.42|6674.79|6674.79|6674.79|6674.79|6674.42|6674.42|0
1615470870000|2021-03-11 13:54:30|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1615470880000|2021-03-11 13:54:40|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1615470910000|2021-03-11 13:55:10|6673.9|6673.9|6672.96|6672.96|6673.9|6673.9|6672.4|6672.4|0
1615470930000|2021-03-11 13:55:30|6672.03|6672.03|6673.57|6673.57|6673.57|6673.57|6672.03|6672.03|0
1615470940000|2021-03-11 13:55:40|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1615470950000|2021-03-11 13:55:50|6674.34|6674.34|6674.7|6674.7|6674.7|6674.7|6674.34|6674.34|0
1615470990000|2021-03-11 13:56:30|6675.05|6675.05|6675.53|6675.53|6675.53|6675.53|6675.05|6675.05|0
1615471000000|2021-03-11 13:56:40|6675.88|6675.88|6676.83|6676.83|6676.83|6676.83|6675.88|6675.88|0
1615471010000|2021-03-11 13:56:50|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|0
1615471020000|2021-03-11 13:57:00|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1615471030000|2021-03-11 13:57:10|6677.69|6677.69|6677.51|6677.51|6677.69|6677.69|6677.51|6677.51|0
1615471040000|2021-03-11 13:57:20|6677.79|6677.79|6677.44|6677.44|6678.15|6678.15|6677.44|6677.44|0
1615471050000|2021-03-11 13:57:30|6677.26|6677.26|6677.75|6677.75|6677.75|6677.75|6677.26|6677.26|0
1615471060000|2021-03-11 13:57:40|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1615471070000|2021-03-11 13:57:50|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1615471090000|2021-03-11 13:58:10|6678.79|6678.79|6679.15|6679.15|6679.15|6679.15|6678.79|6678.79|0
1615471100000|2021-03-11 13:58:20|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1615471120000|2021-03-11 13:58:40|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|0
1615471130000|2021-03-11 13:58:50|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1615471180000|2021-03-11 13:59:40|6678.42|6678.42|6678.78|6678.78|6679.13|6679.13|6678.42|6678.42|0
1615471190000|2021-03-11 13:59:50|6679.12|6679.12|6680.1|6680.1|6680.1|6680.1|6679.12|6679.12|0
1615471200000|2021-03-11 14:00:00|6679.4|6679.4|6678.01|6678.01|6679.4|6679.4|6678.01|6678.01|0
1615471210000|2021-03-11 14:00:10|6677.43|6677.43|6675.75|6675.75|6677.43|6677.43|6675.75|6675.75|0
1615471220000|2021-03-11 14:00:20|6676.1|6676.1|6675.4|6675.4|6676.8|6676.8|6675.4|6675.4|0
1615471230000|2021-03-11 14:00:30|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|0
1615471240000|2021-03-11 14:00:40|6676.1|6676.1|6675.75|6675.75|6676.1|6676.1|6675.75|6675.75|0
1615471270000|2021-03-11 14:01:10|6678|6678|6678|6678|6678|6678|6678|6678|0
1615471280000|2021-03-11 14:01:20|6679.04|6679.04|6679.39|6679.39|6679.39|6679.39|6679.04|6679.04|0
1615471310000|2021-03-11 14:01:50|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1615471320000|2021-03-11 14:02:00|6679.39|6679.39|6678.35|6678.35|6679.39|6679.39|6678.35|6678.35|0
1615471340000|2021-03-11 14:02:20|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1615471350000|2021-03-11 14:02:30|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1615471360000|2021-03-11 14:02:40|6677.8|6677.8|6677.77|6677.77|6677.8|6677.8|6677.1|6677.1|0
1615471380000|2021-03-11 14:03:00|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1615471390000|2021-03-11 14:03:10|6678.83|6678.83|6678.48|6678.48|6679.18|6679.18|6678.48|6678.48|0
1615471400000|2021-03-11 14:03:20|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615471440000|2021-03-11 14:04:00|6680.27|6680.27|6680.62|6680.62|6680.97|6680.97|6679.92|6679.92|0
1615471450000|2021-03-11 14:04:10|6680.97|6680.97|6679.17|6679.17|6680.97|6680.97|6679.17|6679.17|0
1615471460000|2021-03-11 14:04:20|6679.87|6679.87|6677.53|6677.53|6679.87|6679.87|6677.53|6677.53|0
1615471490000|2021-03-11 14:04:50|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1615471500000|2021-03-11 14:05:00|6677.87|6677.87|6677.31|6677.31|6677.87|6677.87|6677.31|6677.31|0
1615471510000|2021-03-11 14:05:10|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.63|6676.63|0
1615471520000|2021-03-11 14:05:20|6677|6677|6677.36|6677.36|6677.71|6677.71|6677|6677|0
1615471530000|2021-03-11 14:05:30|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1615471550000|2021-03-11 14:05:50|6677.36|6677.36|6676.66|6676.66|6677.36|6677.36|6676.66|6676.66|0
1615471560000|2021-03-11 14:06:00|6676.31|6676.31|6674.19|6674.19|6676.31|6676.31|6673.85|6673.85|0
1615471570000|2021-03-11 14:06:10|6673.85|6673.85|6673.21|6673.21|6673.85|6673.85|6673.21|6673.21|0
1615471610000|2021-03-11 14:06:50|6672.92|6672.92|6672.29|6672.29|6672.92|6672.92|6672.29|6672.29|0
1615471630000|2021-03-11 14:07:10|6672.99|6672.99|6671.49|6671.49|6672.99|6672.99|6671.49|6671.49|0
1615471640000|2021-03-11 14:07:20|6671.84|6671.84|6670.08|6670.08|6671.84|6671.84|6670.08|6670.08|0
1615471650000|2021-03-11 14:07:30|6669.79|6669.79|6668.39|6668.39|6669.79|6669.79|6668.39|6668.39|0
1615471660000|2021-03-11 14:07:40|6669.44|6669.44|6668.34|6668.34|6669.44|6669.44|6667.59|6667.59|0
1615471670000|2021-03-11 14:07:50|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.25|6667.25|0
1615471680000|2021-03-11 14:08:00|6667.64|6667.64|6666.22|6666.22|6667.64|6667.64|6666.22|6666.22|0
1615471690000|2021-03-11 14:08:10|6666.79|6666.79|6667.49|6667.49|6667.49|6667.49|6666.79|6666.79|0
1615471700000|2021-03-11 14:08:20|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1615471710000|2021-03-11 14:08:30|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1615471720000|2021-03-11 14:08:40|6667.44|6667.44|6665.59|6665.59|6667.44|6667.44|6665.59|6665.59|0
1615471730000|2021-03-11 14:08:50|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1615471740000|2021-03-11 14:09:00|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1615471750000|2021-03-11 14:09:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1615471790000|2021-03-11 14:09:50|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1615471800000|2021-03-11 14:10:00|6666.57|6666.57|6665.45|6665.45|6666.57|6666.57|6665.45|6665.45|0
1615471810000|2021-03-11 14:10:10|6664.75|6664.75|6663.65|6663.65|6664.75|6664.75|6663.65|6663.65|0
1615471820000|2021-03-11 14:10:20|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1615471830000|2021-03-11 14:10:30|6662.72|6662.72|6662.43|6662.43|6662.72|6662.72|6662.43|6662.43|0
1615471870000|2021-03-11 14:11:10|6662.78|6662.78|6663.53|6663.53|6663.53|6663.53|6662.78|6662.78|0
1615471880000|2021-03-11 14:11:20|6662.78|6662.78|6662.03|6662.03|6662.78|6662.78|6662.03|6662.03|0
1615471890000|2021-03-11 14:11:30|6661.28|6661.28|6662.03|6662.03|6662.03|6662.03|6661.28|6661.28|0
1615471900000|2021-03-11 14:11:40|6662.38|6662.38|6662.2|6662.2|6662.38|6662.38|6662.2|6662.2|0
1615471920000|2021-03-11 14:12:00|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1615471940000|2021-03-11 14:12:20|6662.41|6662.41|6661.92|6661.92|6662.41|6662.41|6661.92|6661.92|0
1615471950000|2021-03-11 14:12:30|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1615471960000|2021-03-11 14:12:40|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1615471990000|2021-03-11 14:13:10|6661.38|6661.38|6660.28|6660.28|6661.38|6661.38|6660.28|6660.28|0
1615472000000|2021-03-11 14:13:20|6659.91|6659.91|6659.72|6659.72|6659.91|6659.91|6659.72|6659.72|0
1615472010000|2021-03-11 14:13:30|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|0
1615472020000|2021-03-11 14:13:40|6658.67|6658.67|6658.49|6658.49|6658.67|6658.67|6658.49|6658.49|0
1615472030000|2021-03-11 14:13:50|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1615472040000|2021-03-11 14:14:00|6659.58|6659.58|6659.79|6659.79|6660.28|6660.28|6659.58|6659.58|0
1615472060000|2021-03-11 14:14:20|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1615472070000|2021-03-11 14:14:30|6659.81|6659.81|6659.53|6659.53|6660.37|6660.37|6659.53|6659.53|0
1615472080000|2021-03-11 14:14:40|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1615472100000|2021-03-11 14:15:00|6659|6659|6657.16|6657.16|6659|6659|6657.16|6657.16|0
1615472110000|2021-03-11 14:15:10|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1615472120000|2021-03-11 14:15:20|6657.15|6657.15|6657.69|6657.69|6657.69|6657.69|6656.97|6656.97|0
1615472130000|2021-03-11 14:15:30|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1615472140000|2021-03-11 14:15:40|6658.32|6658.32|6659.55|6659.55|6659.55|6659.55|6658.32|6658.32|0
1615472150000|2021-03-11 14:15:50|6659.9|6659.9|6660.88|6660.88|6660.88|6660.88|6659.9|6659.9|0
1615472160000|2021-03-11 14:16:00|6661.07|6661.07|6661.42|6661.42|6661.42|6661.42|6661.07|6661.07|0
1615472170000|2021-03-11 14:16:10|6660.86|6660.86|6662.28|6662.28|6662.28|6662.28|6660.86|6660.86|0
1615472180000|2021-03-11 14:16:20|6662.98|6662.98|6663.72|6663.72|6663.72|6663.72|6662.98|6662.98|0
1615472190000|2021-03-11 14:16:30|6664.07|6664.07|6663.35|6663.35|6664.07|6664.07|6663.35|6663.35|0
1615472200000|2021-03-11 14:16:40|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1615472210000|2021-03-11 14:16:50|6663.51|6663.51|6663.45|6663.45|6663.8|6663.8|6663.45|6663.45|0
1615472220000|2021-03-11 14:17:00|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1615472230000|2021-03-11 14:17:10|6663.59|6663.59|6663.59|6663.59|6663.94|6663.94|6663.59|6663.59|0
1615472240000|2021-03-11 14:17:20|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1615472250000|2021-03-11 14:17:30|6662.54|6662.54|6661.49|6661.49|6662.54|6662.54|6661.49|6661.49|0
1615472260000|2021-03-11 14:17:40|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1615472270000|2021-03-11 14:17:50|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1615472300000|2021-03-11 14:18:20|6661.84|6661.84|6662.89|6662.89|6662.89|6662.89|6661.84|6661.84|0
1615472320000|2021-03-11 14:18:40|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1615472330000|2021-03-11 14:18:50|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1615472340000|2021-03-11 14:19:00|6661.84|6661.84|6661.49|6661.49|6661.84|6661.84|6661.49|6661.49|0
1615472350000|2021-03-11 14:19:10|6661.98|6661.98|6661.24|6661.24|6661.98|6661.98|6661.24|6661.24|0
1615472360000|2021-03-11 14:19:20|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1615472370000|2021-03-11 14:19:30|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1615472380000|2021-03-11 14:19:40|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1615472390000|2021-03-11 14:19:50|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|0
1615472400000|2021-03-11 14:20:00|6659.72|6659.72|6659.9|6659.9|6659.9|6659.9|6659.72|6659.72|0
1615472420000|2021-03-11 14:20:20|6659.55|6659.55|6660.25|6660.25|6660.25|6660.25|6659.55|6659.55|0
1615472440000|2021-03-11 14:20:40|6659.51|6659.51|6657.7|6657.7|6659.51|6659.51|6657.7|6657.7|0
1615472450000|2021-03-11 14:20:50|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1615472460000|2021-03-11 14:21:00|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1615472470000|2021-03-11 14:21:10|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1615472490000|2021-03-11 14:21:30|6660.54|6660.54|6660.19|6660.19|6660.54|6660.54|6660.19|6660.19|0
1615472500000|2021-03-11 14:21:40|6659.49|6659.49|6659.84|6659.84|6659.84|6659.84|6659.49|6659.49|0
1615472510000|2021-03-11 14:21:50|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1615472520000|2021-03-11 14:22:00|6661.82|6661.82|6661.61|6661.61|6661.82|6661.82|6661.61|6661.61|0
1615472540000|2021-03-11 14:22:20|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1615472570000|2021-03-11 14:22:50|6662.17|6662.17|6663.22|6663.22|6663.22|6663.22|6662.17|6662.17|0
1615472580000|2021-03-11 14:23:00|6663.78|6663.78|6664.79|6664.79|6664.79|6664.79|6663.78|6663.78|0
1615472590000|2021-03-11 14:23:10|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1615472600000|2021-03-11 14:23:20|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1615472610000|2021-03-11 14:23:30|6665.21|6665.21|6664.16|6664.16|6665.21|6665.21|6664.16|6664.16|0
1615472620000|2021-03-11 14:23:40|6663.79|6663.79|6663.24|6663.24|6664.16|6664.16|6663.1|6663.1|0
1615472630000|2021-03-11 14:23:50|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1615472640000|2021-03-11 14:24:00|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1615472650000|2021-03-11 14:24:10|6664.56|6664.56|6665.28|6665.28|6665.28|6665.28|6664.56|6664.56|0
1615472660000|2021-03-11 14:24:20|6666.33|6666.33|6666.52|6666.52|6666.52|6666.52|6666.33|6666.33|0
1615472670000|2021-03-11 14:24:30|6666.16|6666.16|6666.51|6666.51|6666.51|6666.51|6665.81|6665.81|0
1615472700000|2021-03-11 14:25:00|6667.35|6667.35|6667.98|6667.98|6667.98|6667.98|6667.35|6667.35|0
1615472710000|2021-03-11 14:25:10|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1615472720000|2021-03-11 14:25:20|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1615472730000|2021-03-11 14:25:30|6668.1|6668.1|6667.73|6667.73|6668.1|6668.1|6667.73|6667.73|0
1615472740000|2021-03-11 14:25:40|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1615472760000|2021-03-11 14:26:00|6667.57|6667.57|6668.27|6668.27|6668.27|6668.27|6667.57|6667.57|0
1615472780000|2021-03-11 14:26:20|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|0
1615472810000|2021-03-11 14:26:50|6667.57|6667.57|6667.22|6667.22|6667.57|6667.57|6666.87|6666.87|0
1615472820000|2021-03-11 14:27:00|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1615472850000|2021-03-11 14:27:30|6666.72|6666.72|6666.02|6666.02|6666.72|6666.72|6666.02|6666.02|0
1615472870000|2021-03-11 14:27:50|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1615472880000|2021-03-11 14:28:00|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|0
1615472890000|2021-03-11 14:28:10|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1615472910000|2021-03-11 14:28:30|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1615472920000|2021-03-11 14:28:40|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1615472930000|2021-03-11 14:28:50|6667.44|6667.44|6668.14|6668.14|6668.14|6668.14|6667.44|6667.44|0
1615472940000|2021-03-11 14:29:00|6668.63|6668.63|6667.62|6667.62|6669.11|6669.11|6667.62|6667.62|0
1615472950000|2021-03-11 14:29:10|6666.87|6666.87|6667.61|6667.61|6667.61|6667.61|6666.87|6666.87|0
1615472970000|2021-03-11 14:29:30|6668.65|6668.65|6667.61|6667.61|6668.65|6668.65|6667.61|6667.61|0
1615472990000|2021-03-11 14:29:50|6667.79|6667.79|6668.14|6668.14|6668.14|6668.14|6667.79|6667.79|0
1615473000000|2021-03-11 14:30:00|6668.84|6668.84|6668.48|6668.48|6669.04|6669.04|6668.29|6668.29|0
1615473010000|2021-03-11 14:30:10|6667.99|6667.99|6667.99|6667.99|6668.34|6668.34|6667.99|6667.99|0
1615473020000|2021-03-11 14:30:20|6667.29|6667.29|6666.95|6666.95|6667.29|6667.29|6666.95|6666.95|0
1615473030000|2021-03-11 14:30:30|6667.29|6667.29|6663.76|6663.76|6667.29|6667.29|6663.76|6663.76|0
1615473040000|2021-03-11 14:30:40|6663.42|6663.42|6666.04|6666.04|6666.04|6666.04|6663.42|6663.42|0
1615473050000|2021-03-11 14:30:50|6666.38|6666.38|6667.09|6667.09|6667.09|6667.09|6666.38|6666.38|0
1615473060000|2021-03-11 14:31:00|6666.8|6666.8|6665.79|6665.79|6666.8|6666.8|6665.79|6665.79|0
1615473070000|2021-03-11 14:31:10|6665.04|6665.04|6663.16|6663.16|6665.04|6665.04|6663.16|6663.16|0
1615473080000|2021-03-11 14:31:20|6662.81|6662.81|6664.78|6664.78|6664.78|6664.78|6662.81|6662.81|0
1615473090000|2021-03-11 14:31:30|6664.5|6664.5|6667.54|6667.54|6667.54|6667.54|6664.5|6664.5|0
1615473100000|2021-03-11 14:31:40|6667.19|6667.19|6666.48|6666.48|6667.19|6667.19|6666.48|6666.48|0
1615473110000|2021-03-11 14:31:50|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1615473120000|2021-03-11 14:32:00|6666.11|6666.11|6664.32|6664.32|6666.11|6666.11|6664.32|6664.32|0
1615473140000|2021-03-11 14:32:20|6664.67|6664.67|6664.32|6664.32|6664.67|6664.67|6664.32|6664.32|0
1615473150000|2021-03-11 14:32:30|6663.97|6663.97|6662.92|6662.92|6663.97|6663.97|6662.92|6662.92|0
1615473160000|2021-03-11 14:32:40|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1615473170000|2021-03-11 14:32:50|6663.97|6663.97|6664.46|6664.46|6664.46|6664.46|6663.97|6663.97|0
1615473180000|2021-03-11 14:33:00|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1615473190000|2021-03-11 14:33:10|6664.28|6664.28|6664.63|6664.63|6664.63|6664.63|6664.28|6664.28|0
1615473200000|2021-03-11 14:33:20|6665.33|6665.33|6664.82|6664.82|6666.15|6666.15|6664.82|6664.82|0
1615473210000|2021-03-11 14:33:30|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1615473220000|2021-03-11 14:33:40|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1615473230000|2021-03-11 14:33:50|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1615473240000|2021-03-11 14:34:00|6665.17|6665.17|6665.74|6665.74|6666.09|6666.09|6665.17|6665.17|0
1615473250000|2021-03-11 14:34:10|6665.04|6665.04|6664.67|6664.67|6665.04|6665.04|6664.67|6664.67|0
1615473260000|2021-03-11 14:34:20|6664.38|6664.38|6663.54|6663.54|6664.38|6664.38|6663.54|6663.54|0
1615473270000|2021-03-11 14:34:30|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1615473280000|2021-03-11 14:34:40|6663.9|6663.9|6664.25|6664.25|6664.25|6664.25|6663.9|6663.9|0
1615473290000|2021-03-11 14:34:50|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1615473300000|2021-03-11 14:35:00|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1615473310000|2021-03-11 14:35:10|6666.06|6666.06|6667.11|6667.11|6667.11|6667.11|6666.06|6666.06|0
1615473320000|2021-03-11 14:35:20|6667.46|6667.46|6666.49|6666.49|6667.46|6667.46|6666.49|6666.49|0
1615473340000|2021-03-11 14:35:40|6666.14|6666.14|6665.09|6665.09|6666.14|6666.14|6665.09|6665.09|0
1615473350000|2021-03-11 14:35:50|6664.03|6664.03|6667.37|6667.37|6667.86|6667.86|6662.99|6662.99|0
1615473360000|2021-03-11 14:36:00|6667.72|6667.72|6668.42|6668.42|6668.42|6668.42|6667.72|6667.72|0
1615473370000|2021-03-11 14:36:10|6668.07|6668.07|6667.73|6667.73|6668.07|6668.07|6667.73|6667.73|0
1615473380000|2021-03-11 14:36:20|6667.38|6667.38|6665.96|6665.96|6667.38|6667.38|6665.96|6665.96|0
1615473390000|2021-03-11 14:36:30|6665.67|6665.67|6661.75|6661.75|6665.67|6665.67|6661.75|6661.75|0
1615473400000|2021-03-11 14:36:40|6661.4|6661.4|6660.5|6660.5|6661.4|6661.4|6660.5|6660.5|0
1615473410000|2021-03-11 14:36:50|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1615473420000|2021-03-11 14:37:00|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|0
1615473460000|2021-03-11 14:37:40|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1615473480000|2021-03-11 14:38:00|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|0
1615473500000|2021-03-11 14:38:20|6659.16|6659.16|6659.8|6659.8|6659.8|6659.8|6658.03|6658.03|0
1615473510000|2021-03-11 14:38:30|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|0
1615473520000|2021-03-11 14:38:40|6660.44|6660.44|6660.08|6660.08|6660.44|6660.44|6660.08|6660.08|0
1615473590000|2021-03-11 14:39:50|6660.37|6660.37|6662.4|6662.4|6662.4|6662.4|6660.37|6660.37|0
1615473600000|2021-03-11 14:40:00|6662.76|6662.76|6663.97|6663.97|6663.97|6663.97|6662.76|6662.76|0
1615473610000|2021-03-11 14:40:10|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1615473620000|2021-03-11 14:40:20|6663.6|6663.6|6664.48|6664.48|6664.65|6664.65|6663.6|6663.6|0
1615473630000|2021-03-11 14:40:30|6664.67|6664.67|6663.13|6663.13|6664.67|6664.67|6663.13|6663.13|0
1615473640000|2021-03-11 14:40:40|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1615473650000|2021-03-11 14:40:50|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1615473660000|2021-03-11 14:41:00|6664.63|6664.63|6666.39|6666.39|6666.39|6666.39|6664.28|6664.28|0
1615473690000|2021-03-11 14:41:30|6665.7|6665.7|6664.65|6664.65|6665.7|6665.7|6664.65|6664.65|0
1615473720000|2021-03-11 14:42:00|6665.29|6665.29|6665.29|6665.29|6665.64|6665.64|6665.29|6665.29|0
1615473730000|2021-03-11 14:42:10|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1615473740000|2021-03-11 14:42:20|6666.14|6666.14|6666.5|6666.5|6666.5|6666.5|6666.14|6666.14|0
1615473760000|2021-03-11 14:42:40|6667.54|6667.54|6665.81|6665.81|6667.54|6667.54|6665.81|6665.81|0
1615473770000|2021-03-11 14:42:50|6665.46|6665.46|6663.99|6663.99|6665.81|6665.81|6663.99|6663.99|0
1615473780000|2021-03-11 14:43:00|6663.64|6663.64|6663.5|6663.5|6663.64|6663.64|6662.78|6662.78|0
1615473790000|2021-03-11 14:43:10|6663.85|6663.85|6664.2|6664.2|6664.2|6664.2|6663.85|6663.85|0
1615473800000|2021-03-11 14:43:20|6664.39|6664.39|6664.93|6664.93|6665.11|6665.11|6664.39|6664.39|0
1615473810000|2021-03-11 14:43:30|6664.58|6664.58|6663|6663|6664.58|6664.58|6663|6663|0
1615473820000|2021-03-11 14:43:40|6662.29|6662.29|6663.34|6663.34|6663.34|6663.34|6662.29|6662.29|0
1615473840000|2021-03-11 14:44:00|6663.16|6663.16|6663.85|6663.85|6663.85|6663.85|6663.16|6663.16|0
1615473850000|2021-03-11 14:44:10|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1615473860000|2021-03-11 14:44:20|6663.79|6663.79|6663.44|6663.44|6663.79|6663.79|6663.44|6663.44|0
1615473870000|2021-03-11 14:44:30|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1615473880000|2021-03-11 14:44:40|6662.33|6662.33|6662.14|6662.14|6662.33|6662.33|6661.96|6661.96|0
1615473890000|2021-03-11 14:44:50|6660.64|6660.64|6660.46|6660.46|6660.64|6660.64|6660.46|6660.46|0
1615473900000|2021-03-11 14:45:00|6660.17|6660.17|6658.88|6658.88|6660.17|6660.17|6658.53|6658.53|0
1615473910000|2021-03-11 14:45:10|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1615473920000|2021-03-11 14:45:20|6659.23|6659.23|6658.88|6658.88|6659.23|6659.23|6658.88|6658.88|0
1615473930000|2021-03-11 14:45:30|6658.53|6658.53|6659.28|6659.28|6660.03|6660.03|6658.53|6658.53|0
1615473940000|2021-03-11 14:45:40|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1615473950000|2021-03-11 14:45:50|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1615473960000|2021-03-11 14:46:00|6660.35|6660.35|6662.4|6662.4|6662.4|6662.4|6660.35|6660.35|0
1615473980000|2021-03-11 14:46:20|6661.65|6661.65|6662|6662|6662|6662|6661.65|6661.65|0
1615474000000|2021-03-11 14:46:40|6662.7|6662.7|6662.35|6662.35|6662.7|6662.7|6662.35|6662.35|0
1615474010000|2021-03-11 14:46:50|6662|6662|6662|6662|6662.35|6662.35|6662|6662|0
1615474020000|2021-03-11 14:47:00|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1615474040000|2021-03-11 14:47:20|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1615474050000|2021-03-11 14:47:30|6661.68|6661.68|6661.31|6661.31|6661.68|6661.68|6661.31|6661.31|0
1615474060000|2021-03-11 14:47:40|6660.96|6660.96|6660.61|6660.61|6660.96|6660.96|6660.61|6660.61|0
1615474070000|2021-03-11 14:47:50|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1615474080000|2021-03-11 14:48:00|6659.37|6659.37|6659|6659|6659.37|6659.37|6659|6659|0
1615474100000|2021-03-11 14:48:20|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1615474110000|2021-03-11 14:48:30|6657.11|6657.11|6656.74|6656.74|6657.11|6657.11|6656.74|6656.74|0
1615474120000|2021-03-11 14:48:40|6656.39|6656.39|6655.9|6655.9|6656.39|6656.39|6655.9|6655.9|0
1615474130000|2021-03-11 14:48:50|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|0
1615474140000|2021-03-11 14:49:00|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1615474150000|2021-03-11 14:49:10|6654.36|6654.36|6652.1|6652.1|6654.36|6654.36|6652.1|6652.1|0
1615474160000|2021-03-11 14:49:20|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1615474180000|2021-03-11 14:49:40|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1615474190000|2021-03-11 14:49:50|6652.08|6652.08|6653.78|6653.78|6653.78|6653.78|6652.08|6652.08|0
1615474200000|2021-03-11 14:50:00|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1615474210000|2021-03-11 14:50:10|6654.66|6654.66|6653.91|6653.91|6654.66|6654.66|6653.91|6653.91|0
1615474220000|2021-03-11 14:50:20|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1615474230000|2021-03-11 14:50:30|6653.91|6653.91|6656.05|6656.05|6656.05|6656.05|6653.91|6653.91|0
1615474240000|2021-03-11 14:50:40|6656.54|6656.54|6657.38|6657.38|6657.38|6657.38|6656.54|6656.54|0
1615474260000|2021-03-11 14:51:00|6656.63|6656.63|6655.94|6655.94|6656.63|6656.63|6655.36|6655.36|0
1615474270000|2021-03-11 14:51:10|6655.59|6655.59|6655.24|6655.24|6655.59|6655.59|6655.24|6655.24|0
1615474290000|2021-03-11 14:51:30|6655.59|6655.59|6656.09|6656.09|6656.64|6656.64|6655.59|6655.59|0
1615474300000|2021-03-11 14:51:40|6656.58|6656.58|6656.71|6656.71|6657.06|6657.06|6656.58|6656.58|0
1615474310000|2021-03-11 14:51:50|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1615474320000|2021-03-11 14:52:00|6656.32|6656.32|6655.76|6655.76|6656.53|6656.53|6655.47|6655.47|0
1615474330000|2021-03-11 14:52:10|6656.11|6656.11|6655.69|6655.69|6656.44|6656.44|6655.39|6655.39|0
1615474350000|2021-03-11 14:52:30|6655.2|6655.2|6654.85|6654.85|6655.2|6655.2|6654.85|6654.85|0
1615474360000|2021-03-11 14:52:40|6655.2|6655.2|6655.14|6655.14|6655.2|6655.2|6654.85|6654.85|0
1615474370000|2021-03-11 14:52:50|6654.95|6654.95|6654.26|6654.26|6654.95|6654.95|6654.26|6654.26|0
1615474380000|2021-03-11 14:53:00|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1615474390000|2021-03-11 14:53:10|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1615474400000|2021-03-11 14:53:20|6653.44|6653.44|6654.19|6654.19|6654.19|6654.19|6653.44|6653.44|0
1615474410000|2021-03-11 14:53:30|6654.68|6654.68|6655.42|6655.42|6655.42|6655.42|6654.68|6654.68|0
1615474430000|2021-03-11 14:53:50|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1615474440000|2021-03-11 14:54:00|6654.54|6654.54|6653.83|6653.83|6654.54|6654.54|6653.83|6653.83|0
1615474450000|2021-03-11 14:54:10|6653.14|6653.14|6652.77|6652.77|6653.14|6653.14|6652.77|6652.77|0
1615474460000|2021-03-11 14:54:20|6653.12|6653.12|6653.47|6653.47|6653.47|6653.47|6652.77|6652.77|0
1615474470000|2021-03-11 14:54:30|6653.65|6653.65|6653.84|6653.84|6653.84|6653.84|6653.65|6653.65|0
1615474480000|2021-03-11 14:54:40|6654.19|6654.19|6655.75|6655.75|6655.75|6655.75|6654.19|6654.19|0
1615474490000|2021-03-11 14:54:50|6655.56|6655.56|6656.61|6656.61|6656.61|6656.61|6655.56|6655.56|0
1615474500000|2021-03-11 14:55:00|6655.64|6655.64|6657.18|6657.18|6657.88|6657.88|6655.64|6655.64|0
1615474520000|2021-03-11 14:55:20|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1615474530000|2021-03-11 14:55:30|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1615474540000|2021-03-11 14:55:40|6657.18|6657.18|6658.45|6658.45|6658.45|6658.45|6657.18|6657.18|0
1615474550000|2021-03-11 14:55:50|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1615474560000|2021-03-11 14:56:00|6657.33|6657.33|6658.38|6658.38|6658.73|6658.73|6657.33|6657.33|0
1615474580000|2021-03-11 14:56:20|6657.85|6657.85|6657.49|6657.49|6657.85|6657.85|6657.49|6657.49|0
1615474590000|2021-03-11 14:56:30|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1615474620000|2021-03-11 14:57:00|6658.2|6658.2|6656.35|6656.35|6658.2|6658.2|6656.35|6656.35|0
1615474630000|2021-03-11 14:57:10|6656.56|6656.56|6655.86|6655.86|6656.56|6656.56|6655.86|6655.86|0
1615474640000|2021-03-11 14:57:20|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|0
1615474650000|2021-03-11 14:57:30|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1615474660000|2021-03-11 14:57:40|6656.6|6656.6|6655.56|6655.56|6656.6|6656.6|6655.56|6655.56|0
1615474670000|2021-03-11 14:57:50|6654.86|6654.86|6654.22|6654.22|6654.86|6654.86|6654.22|6654.22|0
1615474680000|2021-03-11 14:58:00|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1615474690000|2021-03-11 14:58:10|6654.52|6654.52|6654.87|6654.87|6654.87|6654.87|6654.52|6654.52|0
1615474700000|2021-03-11 14:58:20|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1615474730000|2021-03-11 14:58:50|6654.87|6654.87|6654.52|6654.52|6654.87|6654.87|6654.17|6654.17|0
1615474740000|2021-03-11 14:59:00|6654.71|6654.71|6654.22|6654.22|6654.71|6654.71|6654.22|6654.22|0
1615474750000|2021-03-11 14:59:10|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615474760000|2021-03-11 14:59:20|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1615474770000|2021-03-11 14:59:30|6654.15|6654.15|6654.5|6654.5|6654.5|6654.5|6654.15|6654.15|0
1615474780000|2021-03-11 14:59:40|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1615474790000|2021-03-11 14:59:50|6653.8|6653.8|6654.9|6654.9|6654.9|6654.9|6653.8|6653.8|0
1615474800000|2021-03-11 15:00:00|6655.53|6655.53|6654.84|6654.84|6655.88|6655.88|6654.84|6654.84|0
1615474810000|2021-03-11 15:00:10|6655.39|6655.39|6655.1|6655.1|6655.39|6655.39|6655.1|6655.1|0
1615474830000|2021-03-11 15:00:30|6655.46|6655.46|6656.94|6656.94|6656.94|6656.94|6655.46|6655.46|0
1615474840000|2021-03-11 15:00:40|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1615474850000|2021-03-11 15:00:50|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1615474860000|2021-03-11 15:01:00|6656.78|6656.78|6658.28|6658.28|6658.28|6658.28|6656.78|6656.78|0
1615474880000|2021-03-11 15:01:20|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1615474890000|2021-03-11 15:01:30|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1615474900000|2021-03-11 15:01:40|6659.61|6659.61|6659.26|6659.26|6659.61|6659.61|6659.26|6659.26|0
1615474910000|2021-03-11 15:01:50|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1615474920000|2021-03-11 15:02:00|6658.72|6658.72|6658.44|6658.44|6658.72|6658.72|6658.03|6658.03|0
1615474930000|2021-03-11 15:02:10|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1615474940000|2021-03-11 15:02:20|6659.16|6659.16|6659.51|6659.51|6659.51|6659.51|6659.16|6659.16|0
1615474950000|2021-03-11 15:02:30|6660.09|6660.09|6663.08|6663.08|6663.08|6663.08|6660.09|6660.09|0
1615474960000|2021-03-11 15:02:40|6663.43|6663.43|6664.13|6664.13|6664.13|6664.13|6663.43|6663.43|0
1615474980000|2021-03-11 15:03:00|6663.78|6663.78|6663.03|6663.03|6663.78|6663.78|6663.03|6663.03|0
1615474990000|2021-03-11 15:03:10|6662.33|6662.33|6662.62|6662.62|6662.62|6662.62|6662.33|6662.33|0
1615475010000|2021-03-11 15:03:30|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1615475030000|2021-03-11 15:03:50|6662.06|6662.06|6661.77|6661.77|6662.06|6662.06|6661.77|6661.77|0
1615475040000|2021-03-11 15:04:00|6661.29|6661.29|6659.3|6659.3|6661.29|6661.29|6659.3|6659.3|0
1615475050000|2021-03-11 15:04:10|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1615475070000|2021-03-11 15:04:30|6658.66|6658.66|6658.87|6658.87|6658.87|6658.87|6658.66|6658.66|0
1615475090000|2021-03-11 15:04:50|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1615475100000|2021-03-11 15:05:00|6659.92|6659.92|6660.27|6660.27|6660.27|6660.27|6659.92|6659.92|0
1615475120000|2021-03-11 15:05:20|6659.92|6659.92|6659.64|6659.64|6660.12|6660.12|6659.08|6659.08|0
1615475130000|2021-03-11 15:05:30|6659.82|6659.82|6659.07|6659.07|6659.82|6659.82|6659.07|6659.07|0
1615475160000|2021-03-11 15:06:00|6659.42|6659.42|6660.09|6660.09|6660.09|6660.09|6659.42|6659.42|0
1615475180000|2021-03-11 15:06:20|6659.91|6659.91|6660.09|6660.09|6660.09|6660.09|6659.91|6659.91|0
1615475190000|2021-03-11 15:06:30|6660.8|6660.8|6661.15|6661.15|6661.15|6661.15|6660.8|6660.8|0
1615475200000|2021-03-11 15:06:40|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1615475230000|2021-03-11 15:07:10|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1615475240000|2021-03-11 15:07:20|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1615475270000|2021-03-11 15:07:50|6662.69|6662.69|6662.98|6662.98|6662.98|6662.98|6662.69|6662.69|0
1615475280000|2021-03-11 15:08:00|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1615475290000|2021-03-11 15:08:10|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1615475310000|2021-03-11 15:08:30|6663.78|6663.78|6663.43|6663.43|6663.78|6663.78|6663.43|6663.43|0
1615475350000|2021-03-11 15:09:10|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1615475360000|2021-03-11 15:09:20|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1615475370000|2021-03-11 15:09:30|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1615475400000|2021-03-11 15:10:00|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1615475410000|2021-03-11 15:10:10|6663.04|6663.04|6663.39|6663.39|6663.39|6663.39|6663.04|6663.04|0
1615475420000|2021-03-11 15:10:20|6663.04|6663.04|6662.69|6662.69|6663.04|6663.04|6662.69|6662.69|0
1615475430000|2021-03-11 15:10:30|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1615475440000|2021-03-11 15:10:40|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1615475450000|2021-03-11 15:10:50|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1615475470000|2021-03-11 15:11:10|6663.53|6663.53|6663.51|6663.51|6663.88|6663.88|6663.51|6663.51|0
1615475510000|2021-03-11 15:11:50|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|0
1615475520000|2021-03-11 15:12:00|6663.35|6663.35|6662.77|6662.77|6663.35|6663.35|6662.77|6662.77|0
1615475540000|2021-03-11 15:12:20|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1615475550000|2021-03-11 15:12:30|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1615475560000|2021-03-11 15:12:40|6661.97|6661.97|6661.22|6661.22|6661.97|6661.97|6661.22|6661.22|0
1615475570000|2021-03-11 15:12:50|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1615475580000|2021-03-11 15:13:00|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1615475590000|2021-03-11 15:13:10|6662.86|6662.86|6663.56|6663.56|6663.56|6663.56|6662.86|6662.86|0
1615475600000|2021-03-11 15:13:20|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1615475640000|2021-03-11 15:14:00|6663.36|6663.36|6662.12|6662.12|6663.36|6663.36|6662.12|6662.12|0
1615475660000|2021-03-11 15:14:20|6661.83|6661.83|6660.74|6660.74|6661.83|6661.83|6660.74|6660.74|0
1615475670000|2021-03-11 15:14:30|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1615475680000|2021-03-11 15:14:40|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1615475690000|2021-03-11 15:14:50|6658.57|6658.57|6658.57|6658.57|6658.92|6658.92|6658.57|6658.57|0
1615475700000|2021-03-11 15:15:00|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1615475710000|2021-03-11 15:15:10|6657.11|6657.11|6656.06|6656.06|6657.11|6657.11|6656.06|6656.06|0
1615475720000|2021-03-11 15:15:20|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1615475730000|2021-03-11 15:15:30|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1615475740000|2021-03-11 15:15:40|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1615475770000|2021-03-11 15:16:10|6654.06|6654.06|6654.55|6654.55|6654.55|6654.55|6654.06|6654.06|0
1615475780000|2021-03-11 15:16:20|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1615475800000|2021-03-11 15:16:40|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1615475810000|2021-03-11 15:16:50|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1615475820000|2021-03-11 15:17:00|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|0
1615475850000|2021-03-11 15:17:30|6654.6|6654.6|6654.6|6654.6|6655.09|6655.09|6654.6|6654.6|0
1615475870000|2021-03-11 15:17:50|6654.25|6654.25|6653.39|6653.39|6654.25|6654.25|6653.39|6653.39|0
1615475880000|2021-03-11 15:18:00|6652.69|6652.69|6651.76|6651.76|6652.69|6652.69|6651.76|6651.76|0
1615475890000|2021-03-11 15:18:10|6651.42|6651.42|6653.66|6653.66|6653.66|6653.66|6651.42|6651.42|0
1615475900000|2021-03-11 15:18:20|6652.91|6652.91|6653.45|6653.45|6653.45|6653.45|6652.91|6652.91|0
1615475910000|2021-03-11 15:18:30|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1615475920000|2021-03-11 15:18:40|6653.4|6653.4|6648.66|6648.66|6653.4|6653.4|6648.66|6648.66|0
1615475930000|2021-03-11 15:18:50|6647.97|6647.97|6644.38|6644.38|6647.97|6647.97|6644.38|6644.38|0
1615475940000|2021-03-11 15:19:00|6645.13|6645.13|6644.78|6644.78|6645.13|6645.13|6644.43|6644.43|0
1615475950000|2021-03-11 15:19:10|6644.29|6644.29|6643.64|6643.64|6644.34|6644.34|6643.59|6643.59|0
1615475970000|2021-03-11 15:19:30|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1615475980000|2021-03-11 15:19:40|6643.79|6643.79|6643.97|6643.97|6643.97|6643.97|6643.79|6643.79|0
1615475990000|2021-03-11 15:19:50|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1615476040000|2021-03-11 15:20:40|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1615476050000|2021-03-11 15:20:50|6642.5|6642.5|6641.58|6641.58|6642.5|6642.5|6641.58|6641.58|0
1615476060000|2021-03-11 15:21:00|6641.92|6641.92|6642.09|6642.09|6642.09|6642.09|6641.72|6641.72|0
1615476070000|2021-03-11 15:21:10|6642.57|6642.57|6643.3|6643.3|6643.65|6643.65|6642.57|6642.57|0
1615476090000|2021-03-11 15:21:30|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1615476100000|2021-03-11 15:21:40|6644|6644|6644.35|6644.35|6644.35|6644.35|6644|6644|0
1615476110000|2021-03-11 15:21:50|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1615476120000|2021-03-11 15:22:00|6644.99|6644.99|6649.7|6649.7|6649.7|6649.7|6644.7|6644.7|0
1615476130000|2021-03-11 15:22:10|6649.89|6649.89|6650.59|6650.59|6650.59|6650.59|6649.89|6649.89|0
1615476140000|2021-03-11 15:22:20|6650.94|6650.94|6652.42|6652.42|6652.42|6652.42|6650.94|6650.94|0
1615476150000|2021-03-11 15:22:30|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1615476160000|2021-03-11 15:22:40|6652.42|6652.42|6652.98|6652.98|6652.98|6652.98|6652.42|6652.42|0
1615476170000|2021-03-11 15:22:50|6653.73|6653.73|6652.62|6652.62|6653.73|6653.73|6652.62|6652.62|0
1615476180000|2021-03-11 15:23:00|6652.06|6652.06|6651.88|6651.88|6652.06|6652.06|6651.88|6651.88|0
1615476190000|2021-03-11 15:23:10|6652.36|6652.36|6652.02|6652.02|6652.36|6652.36|6652.02|6652.02|0
1615476200000|2021-03-11 15:23:20|6651.32|6651.32|6650.76|6650.76|6651.32|6651.32|6650.76|6650.76|0
1615476210000|2021-03-11 15:23:30|6651.11|6651.11|6652.39|6652.39|6652.39|6652.39|6651.11|6651.11|0
1615476230000|2021-03-11 15:23:50|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1615476240000|2021-03-11 15:24:00|6652.41|6652.41|6651.36|6651.36|6652.41|6652.41|6651.36|6651.36|0
1615476260000|2021-03-11 15:24:20|6651.55|6651.55|6651.43|6651.43|6651.55|6651.55|6651.43|6651.43|0
1615476280000|2021-03-11 15:24:40|6651.06|6651.06|6651.62|6651.62|6651.62|6651.62|6651.06|6651.06|0
1615476290000|2021-03-11 15:24:50|6651.26|6651.26|6651.13|6651.13|6651.26|6651.26|6650.78|6650.78|0
1615476300000|2021-03-11 15:25:00|6650.38|6650.38|6650.5|6650.5|6650.5|6650.5|6650.01|6650.01|0
1615476310000|2021-03-11 15:25:10|6650.78|6650.78|6651.13|6651.13|6651.13|6651.13|6650.03|6650.03|0
1615476330000|2021-03-11 15:25:30|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1615476340000|2021-03-11 15:25:40|6652.18|6652.18|6651.19|6651.19|6652.18|6652.18|6650.84|6650.84|0
1615476350000|2021-03-11 15:25:50|6651|6651|6650.23|6650.23|6651|6651|6650.23|6650.23|0
1615476360000|2021-03-11 15:26:00|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1615476370000|2021-03-11 15:26:10|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1615476380000|2021-03-11 15:26:20|6651.11|6651.11|6651.46|6651.46|6651.46|6651.46|6651.11|6651.11|0
1615476390000|2021-03-11 15:26:30|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1615476400000|2021-03-11 15:26:40|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1615476410000|2021-03-11 15:26:50|6652.78|6652.78|6655.64|6655.64|6655.64|6655.64|6652.78|6652.78|0
1615476430000|2021-03-11 15:27:10|6655.27|6655.27|6655.09|6655.09|6655.27|6655.27|6655.09|6655.09|0
1615476440000|2021-03-11 15:27:20|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1615476450000|2021-03-11 15:27:30|6654.25|6654.25|6654.43|6654.43|6654.43|6654.43|6654.25|6654.25|0
1615476460000|2021-03-11 15:27:40|6654.62|6654.62|6654.51|6654.51|6654.8|6654.8|6654.51|6654.51|0
1615476470000|2021-03-11 15:27:50|6654.88|6654.88|6650.89|6650.89|6654.88|6654.88|6650.89|6650.89|0
1615476490000|2021-03-11 15:28:10|6651.44|6651.44|6651.63|6651.63|6651.63|6651.63|6651.44|6651.44|0
1615476500000|2021-03-11 15:28:20|6652.12|6652.12|6651.56|6651.56|6652.12|6652.12|6651.56|6651.56|0
1615476510000|2021-03-11 15:28:30|6651.01|6651.01|6652.3|6652.3|6652.3|6652.3|6650.82|6650.82|0
1615476520000|2021-03-11 15:28:40|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1615476550000|2021-03-11 15:29:10|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1615476560000|2021-03-11 15:29:20|6652.81|6652.81|6654.29|6654.29|6654.29|6654.29|6652.81|6652.81|0
1615476570000|2021-03-11 15:29:30|6654.66|6654.66|6654.68|6654.68|6655.2|6655.2|6654.5|6654.5|0
1615476580000|2021-03-11 15:29:40|6654.87|6654.87|6656.5|6656.5|6656.5|6656.5|6654.87|6654.87|0
1615476590000|2021-03-11 15:29:50|6656.69|6656.69|6656.87|6656.87|6656.87|6656.87|6656.69|6656.69|0
1615476600000|2021-03-11 15:30:00|6657.36|6657.36|6657.44|6657.44|6657.44|6657.44|6656.81|6656.81|0
1615476610000|2021-03-11 15:30:10|6656.96|6656.96|6657.22|6657.22|6657.22|6657.22|6656.67|6656.67|0
1615476620000|2021-03-11 15:30:20|6657.04|6657.04|6656.64|6656.64|6657.39|6657.39|6656.64|6656.64|0
1615476630000|2021-03-11 15:30:30|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1615476650000|2021-03-11 15:30:50|6656.74|6656.74|6655.86|6655.86|6656.74|6656.74|6655.86|6655.86|0
1615476660000|2021-03-11 15:31:00|6654.93|6654.93|6654.93|6654.93|6655.49|6655.49|6654.93|6654.93|0
1615476670000|2021-03-11 15:31:10|6653.83|6653.83|6654.76|6654.76|6655.5|6655.5|6653.83|6653.83|0
1615476680000|2021-03-11 15:31:20|6655.87|6655.87|6654.57|6654.57|6655.87|6655.87|6654.57|6654.57|0
1615476690000|2021-03-11 15:31:30|6654.92|6654.92|6654.64|6654.64|6654.92|6654.92|6654.64|6654.64|0
1615476700000|2021-03-11 15:31:40|6654|6654|6653.44|6653.44|6654|6654|6653.44|6653.44|0
1615476710000|2021-03-11 15:31:50|6653.09|6653.09|6651.61|6651.61|6653.09|6653.09|6651.61|6651.61|0
1615476720000|2021-03-11 15:32:00|6652.35|6652.35|6652.35|6652.35|6652.54|6652.54|6652.35|6652.35|0
1615476730000|2021-03-11 15:32:10|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.35|6652.35|0
1615476740000|2021-03-11 15:32:20|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1615476750000|2021-03-11 15:32:30|6652.4|6652.4|6653.8|6653.8|6653.8|6653.8|6652.4|6652.4|0
1615476760000|2021-03-11 15:32:40|6654.5|6654.5|6654.71|6654.71|6655.06|6655.06|6654.5|6654.5|0
1615476780000|2021-03-11 15:33:00|6655.19|6655.19|6656.38|6656.38|6656.38|6656.38|6655.19|6655.19|0
1615476790000|2021-03-11 15:33:10|6656.87|6656.87|6657.22|6657.22|6657.22|6657.22|6656.87|6656.87|0
1615476800000|2021-03-11 15:33:20|6657.7|6657.7|6658.06|6658.06|6658.06|6658.06|6657.7|6657.7|0
1615476810000|2021-03-11 15:33:30|6658.41|6658.41|6659.89|6659.89|6659.89|6659.89|6658.41|6658.41|0
1615476820000|2021-03-11 15:33:40|6660.38|6660.38|6661.77|6661.77|6661.77|6661.77|6660.38|6660.38|0
1615476840000|2021-03-11 15:34:00|6661.96|6661.96|6662.71|6662.71|6663.45|6663.45|6661.96|6661.96|0
1615476850000|2021-03-11 15:34:10|6663.08|6663.08|6664.28|6664.28|6664.28|6664.28|6663.08|6663.08|0
1615476860000|2021-03-11 15:34:20|6664.63|6664.63|6662.6|6662.6|6664.63|6664.63|6662.6|6662.6|0
1615476870000|2021-03-11 15:34:30|6663.71|6663.71|6663.42|6663.42|6663.71|6663.71|6663.42|6663.42|0
1615476880000|2021-03-11 15:34:40|6662.44|6662.44|6663.79|6663.79|6663.79|6663.79|6662.44|6662.44|0
1615476900000|2021-03-11 15:35:00|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1615476910000|2021-03-11 15:35:10|6663.02|6663.02|6663.27|6663.27|6663.27|6663.27|6662.53|6662.53|0
1615476920000|2021-03-11 15:35:20|6662.92|6662.92|6662.28|6662.28|6662.92|6662.92|6662.28|6662.28|0
1615476930000|2021-03-11 15:35:30|6662.65|6662.65|6662.1|6662.1|6662.65|6662.65|6662.1|6662.1|0
1615476940000|2021-03-11 15:35:40|6661.91|6661.91|6661.56|6661.56|6661.91|6661.91|6661.56|6661.56|0
1615476950000|2021-03-11 15:35:50|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1615476960000|2021-03-11 15:36:00|6661.56|6661.56|6662.2|6662.2|6662.2|6662.2|6661.56|6661.56|0
1615476970000|2021-03-11 15:36:10|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1615476980000|2021-03-11 15:36:20|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1615477000000|2021-03-11 15:36:40|6664.27|6664.27|6663.57|6663.57|6664.27|6664.27|6663.57|6663.57|0
1615477010000|2021-03-11 15:36:50|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1615477020000|2021-03-11 15:37:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1615477030000|2021-03-11 15:37:10|6664.85|6664.85|6665.55|6665.55|6665.55|6665.55|6664.85|6664.85|0
1615477040000|2021-03-11 15:37:20|6665.89|6665.89|6666.18|6666.18|6666.18|6666.18|6665.89|6665.89|0
1615477060000|2021-03-11 15:37:40|6666.47|6666.47|6665.17|6665.17|6666.47|6666.47|6665.17|6665.17|0
1615477070000|2021-03-11 15:37:50|6665.87|6665.87|6665.17|6665.17|6665.87|6665.87|6665.17|6665.17|0
1615477080000|2021-03-11 15:38:00|6664.83|6664.83|6665.94|6665.94|6665.94|6665.94|6664.48|6664.48|0
1615477090000|2021-03-11 15:38:10|6666.49|6666.49|6665.94|6665.94|6667.05|6667.05|6665.94|6665.94|0
1615477100000|2021-03-11 15:38:20|6665.25|6665.25|6664.77|6664.77|6665.25|6665.25|6664.77|6664.77|0
1615477110000|2021-03-11 15:38:30|6664.03|6664.03|6662.85|6662.85|6664.03|6664.03|6662.85|6662.85|0
1615477120000|2021-03-11 15:38:40|6661.8|6661.8|6662.36|6662.36|6662.73|6662.73|6661.8|6661.8|0
1615477130000|2021-03-11 15:38:50|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1615477140000|2021-03-11 15:39:00|6663.84|6663.84|6663.1|6663.1|6663.84|6663.84|6663.1|6663.1|0
1615477150000|2021-03-11 15:39:10|6662.73|6662.73|6661.82|6661.82|6662.73|6662.73|6661.66|6661.66|0
1615477160000|2021-03-11 15:39:20|6662.01|6662.01|6660.84|6660.84|6662.01|6662.01|6660.84|6660.84|0
1615477180000|2021-03-11 15:39:40|6660.49|6660.49|6659.09|6659.09|6660.49|6660.49|6659.09|6659.09|0
1615477190000|2021-03-11 15:39:50|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1615477200000|2021-03-11 15:40:00|6658.39|6658.39|6659.44|6659.44|6659.44|6659.44|6658.39|6658.39|0
1615477210000|2021-03-11 15:40:10|6660.01|6660.01|6661.64|6661.64|6661.64|6661.64|6660.01|6660.01|0
1615477220000|2021-03-11 15:40:20|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1615477230000|2021-03-11 15:40:30|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|0
1615477250000|2021-03-11 15:40:50|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1615477260000|2021-03-11 15:41:00|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|0
1615477270000|2021-03-11 15:41:10|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1615477280000|2021-03-11 15:41:20|6662.12|6662.12|6661.42|6661.42|6662.12|6662.12|6661.42|6661.42|0
1615477290000|2021-03-11 15:41:30|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1615477300000|2021-03-11 15:41:40|6661.54|6661.54|6661.4|6661.4|6661.74|6661.74|6661.26|6661.26|0
1615477310000|2021-03-11 15:41:50|6662.09|6662.09|6660.97|6660.97|6662.09|6662.09|6660.97|6660.97|0
1615477320000|2021-03-11 15:42:00|6661.16|6661.16|6660.76|6660.76|6661.51|6661.51|6660.41|6660.41|0
1615477330000|2021-03-11 15:42:10|6660.57|6660.57|6660.02|6660.02|6660.57|6660.57|6660.02|6660.02|0
1615477340000|2021-03-11 15:42:20|6660.39|6660.39|6660.57|6660.57|6660.57|6660.57|6660.39|6660.39|0
1615477350000|2021-03-11 15:42:30|6660.22|6660.22|6659.52|6659.52|6660.22|6660.22|6659.52|6659.52|0
1615477360000|2021-03-11 15:42:40|6659.81|6659.81|6659.46|6659.46|6659.81|6659.81|6659.46|6659.46|0
1615477370000|2021-03-11 15:42:50|6659.65|6659.65|6659.28|6659.28|6659.65|6659.65|6659.28|6659.28|0
1615477400000|2021-03-11 15:43:20|6659.98|6659.98|6660.26|6660.26|6660.26|6660.26|6659.98|6659.98|0
1615477410000|2021-03-11 15:43:30|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1615477420000|2021-03-11 15:43:40|6660|6660|6658.76|6658.76|6660|6660|6658.76|6658.76|0
1615477430000|2021-03-11 15:43:50|6659.11|6659.11|6659.6|6659.6|6659.6|6659.6|6659.11|6659.11|0
1615477450000|2021-03-11 15:44:10|6659.97|6659.97|6662|6662|6662|6662|6659.97|6659.97|0
1615477460000|2021-03-11 15:44:20|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1615477470000|2021-03-11 15:44:30|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1615477480000|2021-03-11 15:44:40|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1615477490000|2021-03-11 15:44:50|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1615477500000|2021-03-11 15:45:00|6662.57|6662.57|6663.28|6663.28|6663.28|6663.28|6662.2|6662.2|0
1615477520000|2021-03-11 15:45:20|6662.79|6662.79|6663.28|6663.28|6663.63|6663.63|6662.79|6662.79|0
1615477530000|2021-03-11 15:45:30|6664.33|6664.33|6664.19|6664.19|6664.68|6664.68|6664.19|6664.19|0
1615477540000|2021-03-11 15:45:40|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1615477550000|2021-03-11 15:45:50|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1615477560000|2021-03-11 15:46:00|6664.74|6664.74|6665.72|6665.72|6665.72|6665.72|6664.56|6664.56|0
1615477570000|2021-03-11 15:46:10|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1615477580000|2021-03-11 15:46:20|6665.72|6665.72|6666.42|6666.42|6666.42|6666.42|6665.72|6665.72|0
1615477610000|2021-03-11 15:46:50|6666.7|6666.7|6667.07|6667.07|6667.07|6667.07|6666.7|6666.7|0
1615477620000|2021-03-11 15:47:00|6667.36|6667.36|6666.27|6666.27|6667.36|6667.36|6666.27|6666.27|0
1615477630000|2021-03-11 15:47:10|6666.46|6666.46|6667.16|6667.16|6667.16|6667.16|6666.46|6666.46|0
1615477640000|2021-03-11 15:47:20|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1615477650000|2021-03-11 15:47:30|6668.06|6668.06|6668.76|6668.76|6668.76|6668.76|6668.06|6668.06|0
1615477660000|2021-03-11 15:47:40|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1615477670000|2021-03-11 15:47:50|6667.99|6667.99|6667.65|6667.65|6667.99|6667.99|6667.65|6667.65|0
1615477680000|2021-03-11 15:48:00|6667.3|6667.3|6667.21|6667.21|6667.3|6667.3|6666.46|6666.46|0
1615477700000|2021-03-11 15:48:20|6666.51|6666.51|6666.86|6666.86|6666.86|6666.86|6666.51|6666.51|0
1615477770000|2021-03-11 15:49:30|6666.67|6666.67|6666.2|6666.2|6666.67|6666.67|6666.2|6666.2|0
1615477790000|2021-03-11 15:49:50|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1615477800000|2021-03-11 15:50:00|6665.31|6665.31|6665.67|6665.67|6665.67|6665.67|6665.31|6665.31|0
1615477810000|2021-03-11 15:50:10|6664.97|6664.97|6666.36|6666.36|6666.36|6666.36|6664.97|6664.97|0
1615477820000|2021-03-11 15:50:20|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1615477840000|2021-03-11 15:50:40|6667|6667|6665.69|6665.69|6667|6667|6665.5|6665.5|0
1615477860000|2021-03-11 15:51:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1615477870000|2021-03-11 15:51:10|6666.78|6666.78|6665.12|6665.12|6666.97|6666.97|6665.12|6665.12|0
1615477880000|2021-03-11 15:51:20|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1615477890000|2021-03-11 15:51:30|6666.05|6666.05|6665.68|6665.68|6666.05|6666.05|6665.68|6665.68|0
1615477900000|2021-03-11 15:51:40|6665.49|6665.49|6665.14|6665.14|6665.49|6665.49|6665.14|6665.14|0
1615477920000|2021-03-11 15:52:00|6665.84|6665.84|6666.4|6666.4|6666.4|6666.4|6665.84|6665.84|0
1615477930000|2021-03-11 15:52:10|6665.7|6665.7|6665.88|6665.88|6665.88|6665.88|6665.7|6665.7|0
1615477950000|2021-03-11 15:52:30|6665.53|6665.53|6665.06|6665.06|6665.53|6665.53|6665.06|6665.06|0
1615477960000|2021-03-11 15:52:40|6664.71|6664.71|6664.22|6664.22|6664.71|6664.71|6664.22|6664.22|0
1615477970000|2021-03-11 15:52:50|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1615477990000|2021-03-11 15:53:10|6664.06|6664.06|6662.78|6662.78|6664.06|6664.06|6662.78|6662.78|0
1615478000000|2021-03-11 15:53:20|6662.43|6662.43|6662.97|6662.97|6662.97|6662.97|6662.43|6662.43|0
1615478010000|2021-03-11 15:53:30|6662.27|6662.27|6663.43|6663.43|6663.43|6663.43|6662.27|6662.27|0
1615478020000|2021-03-11 15:53:40|6663.71|6663.71|6663.51|6663.51|6663.71|6663.71|6663.51|6663.51|0
1615478030000|2021-03-11 15:53:50|6663.14|6663.14|6661.88|6661.88|6663.14|6663.14|6661.88|6661.88|0
1615478070000|2021-03-11 15:54:30|6662.23|6662.23|6662.23|6662.23|6662.42|6662.42|6662.23|6662.23|0
1615478080000|2021-03-11 15:54:40|6661.95|6661.95|6661.76|6661.76|6661.95|6661.95|6661.58|6661.58|0
1615478090000|2021-03-11 15:54:50|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6660.88|6660.88|0
1615478110000|2021-03-11 15:55:10|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1615478120000|2021-03-11 15:55:20|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|0
1615478130000|2021-03-11 15:55:30|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1615478140000|2021-03-11 15:55:40|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1615478150000|2021-03-11 15:55:50|6663.82|6663.82|6663.07|6663.07|6663.82|6663.82|6663.07|6663.07|0
1615478160000|2021-03-11 15:56:00|6662.72|6662.72|6662.37|6662.37|6662.72|6662.72|6662.37|6662.37|0
1615478180000|2021-03-11 15:56:20|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|0
1615478200000|2021-03-11 15:56:40|6661.47|6661.47|6660.42|6660.42|6661.65|6661.65|6660.21|6660.21|0
1615478220000|2021-03-11 15:57:00|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1615478230000|2021-03-11 15:57:10|6659.7|6659.7|6660.25|6660.25|6660.25|6660.25|6659.7|6659.7|0
1615478240000|2021-03-11 15:57:20|6659.91|6659.91|6660.25|6660.25|6660.25|6660.25|6659.91|6659.91|0
1615478250000|2021-03-11 15:57:30|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1615478280000|2021-03-11 15:58:00|6659.16|6659.16|6658.46|6658.46|6659.16|6659.16|6658.46|6658.46|0
1615478290000|2021-03-11 15:58:10|6658.81|6658.81|6658.63|6658.63|6658.81|6658.81|6658.63|6658.63|0
1615478300000|2021-03-11 15:58:20|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|0
1615478310000|2021-03-11 15:58:30|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1615478320000|2021-03-11 15:58:40|6659.69|6659.69|6659.53|6659.53|6659.88|6659.88|6659.53|6659.53|0
1615478330000|2021-03-11 15:58:50|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1615478340000|2021-03-11 15:59:00|6660.23|6660.23|6659.88|6659.88|6660.23|6660.23|6659.88|6659.88|0
1615478350000|2021-03-11 15:59:10|6659.69|6659.69|6659.51|6659.51|6659.69|6659.69|6659.51|6659.51|0
1615478370000|2021-03-11 15:59:30|6659.16|6659.16|6658.6|6658.6|6659.16|6659.16|6658.6|6658.6|0
1615478380000|2021-03-11 15:59:40|6658.42|6658.42|6657.62|6657.62|6658.6|6658.6|6657.62|6657.62|0
1615478390000|2021-03-11 15:59:50|6657.27|6657.27|6656.73|6656.73|6657.48|6657.48|6656.73|6656.73|0
1615478400000|2021-03-11 16:00:00|6656.38|6656.38|6655.92|6655.92|6656.73|6656.73|6655.92|6655.92|0
1615478410000|2021-03-11 16:00:10|6655.73|6655.73|6655.92|6655.92|6656.27|6656.27|6655.55|6655.55|0
1615478420000|2021-03-11 16:00:20|6655.35|6655.35|6654.98|6654.98|6655.35|6655.35|6654.98|6654.98|0
1615478430000|2021-03-11 16:00:30|6654.28|6654.28|6653.93|6653.93|6654.28|6654.28|6653.93|6653.93|0
1615478440000|2021-03-11 16:00:40|6653.72|6653.72|6654.74|6654.74|6654.74|6654.74|6653.51|6653.51|0
1615478450000|2021-03-11 16:00:50|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1615478460000|2021-03-11 16:01:00|6655.32|6655.32|6654.62|6654.62|6655.32|6655.32|6654.27|6654.27|0
1615478480000|2021-03-11 16:01:20|6654.97|6654.97|6656.02|6656.02|6656.02|6656.02|6654.97|6654.97|0
1615478490000|2021-03-11 16:01:30|6656.37|6656.37|6656.02|6656.02|6656.37|6656.37|6656.02|6656.02|0
1615478500000|2021-03-11 16:01:40|6656.31|6656.31|6657.89|6657.89|6657.89|6657.89|6656.31|6656.31|0
1615478520000|2021-03-11 16:02:00|6657.7|6657.7|6658.85|6658.85|6658.85|6658.85|6657.7|6657.7|0
1615478530000|2021-03-11 16:02:10|6657.7|6657.7|6657.89|6657.89|6657.89|6657.89|6657.7|6657.7|0
1615478540000|2021-03-11 16:02:20|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1615478560000|2021-03-11 16:02:40|6658.81|6658.81|6658.46|6658.46|6658.81|6658.81|6658.46|6658.46|0
1615478570000|2021-03-11 16:02:50|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1615478580000|2021-03-11 16:03:00|6657.49|6657.49|6654.49|6654.49|6657.49|6657.49|6654.49|6654.49|0
1615478600000|2021-03-11 16:03:20|6654.14|6654.14|6653.79|6653.79|6654.14|6654.14|6653.79|6653.79|0
1615478620000|2021-03-11 16:03:40|6653.5|6653.5|6653.16|6653.16|6653.5|6653.5|6653.16|6653.16|0
1615478640000|2021-03-11 16:04:00|6652.81|6652.81|6652.46|6652.46|6652.81|6652.81|6652.46|6652.46|0
1615478650000|2021-03-11 16:04:10|6652.17|6652.17|6652.16|6652.16|6652.87|6652.87|6652.16|6652.16|0
1615478660000|2021-03-11 16:04:20|6653.66|6653.66|6651.94|6651.94|6653.66|6653.66|6651.94|6651.94|0
1615478670000|2021-03-11 16:04:30|6651.59|6651.59|6651.24|6651.24|6651.59|6651.59|6650.66|6650.66|0
1615478680000|2021-03-11 16:04:40|6650.68|6650.68|6650.87|6650.87|6650.87|6650.87|6650.68|6650.68|0
1615478690000|2021-03-11 16:04:50|6650.52|6650.52|6650.24|6650.24|6650.59|6650.59|6650.03|6650.03|0
1615478700000|2021-03-11 16:05:00|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6649.84|6649.84|0
1615478710000|2021-03-11 16:05:10|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1615478740000|2021-03-11 16:05:40|6650.79|6650.79|6649.74|6649.74|6650.79|6650.79|6649.74|6649.74|0
1615478760000|2021-03-11 16:06:00|6649.18|6649.18|6649.37|6649.37|6649.37|6649.37|6648.67|6648.67|0
1615478780000|2021-03-11 16:06:20|6649.55|6649.55|6651.35|6651.35|6651.35|6651.35|6649.55|6649.55|0
1615478790000|2021-03-11 16:06:30|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1615478800000|2021-03-11 16:06:40|6650.7|6650.7|6651.99|6651.99|6652.34|6652.34|6650.7|6650.7|0
1615478820000|2021-03-11 16:07:00|6652.48|6652.48|6652.75|6652.75|6653.5|6653.5|6652.48|6652.48|0
1615478830000|2021-03-11 16:07:10|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1615478840000|2021-03-11 16:07:20|6652.89|6652.89|6652.36|6652.36|6652.89|6652.89|6652.36|6652.36|0
1615478850000|2021-03-11 16:07:30|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1615478860000|2021-03-11 16:07:40|6651.26|6651.26|6650.21|6650.21|6651.26|6651.26|6650.21|6650.21|0
1615478880000|2021-03-11 16:08:00|6649.92|6649.92|6650.08|6650.08|6650.27|6650.27|6649.92|6649.92|0
1615478890000|2021-03-11 16:08:10|6649.74|6649.74|6649.92|6649.92|6649.92|6649.92|6649.55|6649.55|0
1615478910000|2021-03-11 16:08:30|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1615478930000|2021-03-11 16:08:50|6650.98|6650.98|6651.27|6651.27|6651.27|6651.27|6650.98|6650.98|0
1615478940000|2021-03-11 16:09:00|6651.62|6651.62|6653.51|6653.51|6653.51|6653.51|6651.62|6651.62|0
1615478950000|2021-03-11 16:09:10|6653.69|6653.69|6654.37|6654.37|6654.74|6654.74|6653.69|6653.69|0
1615478960000|2021-03-11 16:09:20|6653.39|6653.39|6653.29|6653.29|6653.58|6653.58|6653.29|6653.29|0
1615478980000|2021-03-11 16:09:40|6652.94|6652.94|6652.19|6652.19|6652.94|6652.94|6652.19|6652.19|0
1615478990000|2021-03-11 16:09:50|6651.44|6651.44|6651.79|6651.79|6651.79|6651.79|6651.44|6651.44|0
1615479000000|2021-03-11 16:10:00|6650.82|6650.82|6651.51|6651.51|6651.51|6651.51|6650.82|6650.82|0
1615479010000|2021-03-11 16:10:10|6650.77|6650.77|6651.33|6651.33|6651.33|6651.33|6650.77|6650.77|0
1615479020000|2021-03-11 16:10:20|6651.68|6651.68|6651.06|6651.06|6652.17|6652.17|6651.06|6651.06|0
1615479030000|2021-03-11 16:10:30|6651.41|6651.41|6651.23|6651.23|6651.41|6651.41|6651.23|6651.23|0
1615479040000|2021-03-11 16:10:40|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1615479050000|2021-03-11 16:10:50|6651.06|6651.06|6651.55|6651.55|6651.55|6651.55|6650.69|6650.69|0
1615479060000|2021-03-11 16:11:00|6651.27|6651.27|6650.52|6650.52|6651.27|6651.27|6650.52|6650.52|0
1615479070000|2021-03-11 16:11:10|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1615479080000|2021-03-11 16:11:20|6651.3|6651.3|6653.15|6653.15|6653.15|6653.15|6651.3|6651.3|0
1615479100000|2021-03-11 16:11:40|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1615479110000|2021-03-11 16:11:50|6652.73|6652.73|6652.38|6652.38|6652.73|6652.73|6652.38|6652.38|0
1615479120000|2021-03-11 16:12:00|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1615479140000|2021-03-11 16:12:20|6652.38|6652.38|6653.68|6653.68|6653.78|6653.78|6652.38|6652.38|0
1615479160000|2021-03-11 16:12:40|6653.31|6653.31|6654.02|6654.02|6654.02|6654.02|6653.31|6653.31|0
1615479170000|2021-03-11 16:12:50|6655.08|6655.08|6656|6656|6656|6656|6655.08|6655.08|0
1615479180000|2021-03-11 16:13:00|6655.63|6655.63|6655.28|6655.28|6655.63|6655.63|6655.28|6655.28|0
1615479190000|2021-03-11 16:13:10|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1615479200000|2021-03-11 16:13:20|6655.18|6655.18|6654.99|6654.99|6655.18|6655.18|6654.99|6654.99|0
1615479210000|2021-03-11 16:13:30|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1615479220000|2021-03-11 16:13:40|6654.36|6654.36|6653.66|6653.66|6654.36|6654.36|6653.66|6653.66|0
1615479230000|2021-03-11 16:13:50|6654.01|6654.01|6653.31|6653.31|6654.01|6654.01|6653.31|6653.31|0
1615479260000|2021-03-11 16:14:20|6653.6|6653.6|6653.78|6653.78|6653.78|6653.78|6653.6|6653.6|0
1615479270000|2021-03-11 16:14:30|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1615479280000|2021-03-11 16:14:40|6654.31|6654.31|6654.13|6654.13|6654.31|6654.31|6654.13|6654.13|0
1615479290000|2021-03-11 16:14:50|6654.83|6654.83|6657.25|6657.25|6657.25|6657.25|6654.83|6654.83|0
1615479300000|2021-03-11 16:15:00|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1615479310000|2021-03-11 16:15:10|6656.13|6656.13|6655.78|6655.78|6656.13|6656.13|6655.78|6655.78|0
1615479320000|2021-03-11 16:15:20|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1615479330000|2021-03-11 16:15:30|6654.45|6654.45|6654.27|6654.27|6654.45|6654.45|6654.08|6654.08|0
1615479350000|2021-03-11 16:15:50|6653.9|6653.9|6653.98|6653.98|6654.45|6654.45|6653.9|6653.9|0
1615479360000|2021-03-11 16:16:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1615479370000|2021-03-11 16:16:10|6654.11|6654.11|6652.26|6652.26|6654.11|6654.11|6652.26|6652.26|0
1615479390000|2021-03-11 16:16:30|6653.66|6653.66|6651.42|6651.42|6653.66|6653.66|6651.42|6651.42|0
1615479400000|2021-03-11 16:16:40|6651.07|6651.07|6650.3|6650.3|6651.28|6651.28|6650.3|6650.3|0
1615479410000|2021-03-11 16:16:50|6648.67|6648.67|6649.31|6649.31|6649.31|6649.31|6648.67|6648.67|0
1615479420000|2021-03-11 16:17:00|6649.13|6649.13|6649.31|6649.31|6649.31|6649.31|6649.13|6649.13|0
1615479440000|2021-03-11 16:17:20|6648.39|6648.39|6646.02|6646.02|6648.39|6648.39|6646.02|6646.02|0
1615479460000|2021-03-11 16:17:40|6646.37|6646.37|6646.72|6646.72|6646.72|6646.72|6646.37|6646.37|0
1615479470000|2021-03-11 16:17:50|6646|6646|6645.81|6645.81|6646|6646|6645.81|6645.81|0
1615479480000|2021-03-11 16:18:00|6646.1|6646.1|6646.82|6646.82|6647.01|6647.01|6646.1|6646.1|0
1615479490000|2021-03-11 16:18:10|6647.19|6647.19|6646.77|6646.77|6648.12|6648.12|6646.77|6646.77|0
1615479500000|2021-03-11 16:18:20|6646.02|6646.02|6645.49|6645.49|6646.02|6646.02|6645.49|6645.49|0
1615479510000|2021-03-11 16:18:30|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1615479520000|2021-03-11 16:18:40|6645.5|6645.5|6644.99|6644.99|6645.5|6645.5|6644.99|6644.99|0
1615479530000|2021-03-11 16:18:50|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1615479540000|2021-03-11 16:19:00|6645.16|6645.16|6644.67|6644.67|6645.16|6645.16|6644.67|6644.67|0
1615479550000|2021-03-11 16:19:10|6644.48|6644.48|6643.47|6643.47|6644.48|6644.48|6643.47|6643.47|0
1615479560000|2021-03-11 16:19:20|6643.96|6643.96|6644.66|6644.66|6644.66|6644.66|6643.96|6643.96|0
1615479570000|2021-03-11 16:19:30|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1615479590000|2021-03-11 16:19:50|6643.82|6643.82|6643.47|6643.47|6644.17|6644.17|6643.47|6643.47|0
1615479600000|2021-03-11 16:20:00|6644.17|6644.17|6644.57|6644.57|6644.57|6644.57|6643.82|6643.82|0
1615479620000|2021-03-11 16:20:20|6644.22|6644.22|6644.59|6644.59|6644.59|6644.59|6644.22|6644.22|0
1615479630000|2021-03-11 16:20:30|6644.3|6644.3|6643.81|6643.81|6644.3|6644.3|6643.81|6643.81|0
1615479650000|2021-03-11 16:20:50|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1615479660000|2021-03-11 16:21:00|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1615479670000|2021-03-11 16:21:10|6643.61|6643.61|6641.96|6641.96|6643.61|6643.61|6641.96|6641.96|0
1615479680000|2021-03-11 16:21:20|6642.94|6642.94|6642.8|6642.8|6642.94|6642.94|6642.45|6642.45|0
1615479690000|2021-03-11 16:21:30|6642.45|6642.45|6642.26|6642.26|6642.45|6642.45|6641.91|6641.91|0
1615479700000|2021-03-11 16:21:40|6641.89|6641.89|6642.04|6642.04|6642.04|6642.04|6640.78|6640.78|0
1615479710000|2021-03-11 16:21:50|6641.55|6641.55|6640.83|6640.83|6641.55|6641.55|6640.83|6640.83|0
1615479720000|2021-03-11 16:22:00|6640.64|6640.64|6640.99|6640.99|6640.99|6640.99|6640.46|6640.46|0
1615479730000|2021-03-11 16:22:10|6641.34|6641.34|6641.92|6641.92|6642.62|6642.62|6641.34|6641.34|0
1615479740000|2021-03-11 16:22:20|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1615479750000|2021-03-11 16:22:30|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1615479760000|2021-03-11 16:22:40|6640.66|6640.66|6641.01|6641.01|6641.01|6641.01|6640.31|6640.31|0
1615479770000|2021-03-11 16:22:50|6639.94|6639.94|6640.49|6640.49|6640.62|6640.62|6639.94|6639.94|0
1615479780000|2021-03-11 16:23:00|6640.14|6640.14|6641.15|6641.15|6641.15|6641.15|6640.14|6640.14|0
1615479790000|2021-03-11 16:23:10|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1615479800000|2021-03-11 16:23:20|6641.7|6641.7|6641.22|6641.22|6641.7|6641.7|6641.22|6641.22|0
1615479810000|2021-03-11 16:23:30|6641.7|6641.7|6642.94|6642.94|6643.08|6643.08|6641.7|6641.7|0
1615479820000|2021-03-11 16:23:40|6642.75|6642.75|6642.22|6642.22|6642.75|6642.75|6642.22|6642.22|0
1615479830000|2021-03-11 16:23:50|6641.87|6641.87|6641.58|6641.58|6641.87|6641.87|6641.58|6641.58|0
1615479840000|2021-03-11 16:24:00|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1615479850000|2021-03-11 16:24:10|6641.95|6641.95|6643.07|6643.07|6643.07|6643.07|6641.95|6641.95|0
1615479870000|2021-03-11 16:24:30|6642.72|6642.72|6642.17|6642.17|6642.72|6642.72|6642.02|6642.02|0
1615479880000|2021-03-11 16:24:40|6641.98|6641.98|6641.31|6641.31|6641.98|6641.98|6641.31|6641.31|0
1615479890000|2021-03-11 16:24:50|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1615479900000|2021-03-11 16:25:00|6640.96|6640.96|6640.96|6640.96|6641.31|6641.31|6640.96|6640.96|0
1615479910000|2021-03-11 16:25:10|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.13|6641.13|0
1615479920000|2021-03-11 16:25:20|6640.56|6640.56|6639.46|6639.46|6640.56|6640.56|6639.46|6639.46|0
1615479940000|2021-03-11 16:25:40|6639.81|6639.81|6641.62|6641.62|6642.37|6642.37|6639.27|6639.27|0
1615479950000|2021-03-11 16:25:50|6641.8|6641.8|6643.1|6643.1|6643.65|6643.65|6641.8|6641.8|0
1615479960000|2021-03-11 16:26:00|6642.73|6642.73|6641.82|6641.82|6643.1|6643.1|6641.82|6641.82|0
1615479970000|2021-03-11 16:26:10|6642.52|6642.52|6642.17|6642.17|6642.52|6642.52|6642.17|6642.17|0
1615479980000|2021-03-11 16:26:20|6642.52|6642.52|6643.3|6643.3|6643.3|6643.3|6642.52|6642.52|0
1615479990000|2021-03-11 16:26:30|6643.11|6643.11|6642.76|6642.76|6643.11|6643.11|6642.76|6642.76|0
1615480010000|2021-03-11 16:26:50|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1615480020000|2021-03-11 16:27:00|6641.93|6641.93|6643.12|6643.12|6643.61|6643.61|6641.93|6641.93|0
1615480030000|2021-03-11 16:27:10|6642.63|6642.63|6641.88|6641.88|6642.82|6642.82|6641.39|6641.39|0
1615480040000|2021-03-11 16:27:20|6641.39|6641.39|6641.04|6641.04|6641.39|6641.39|6641.04|6641.04|0
1615480050000|2021-03-11 16:27:30|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1615480070000|2021-03-11 16:27:50|6640.69|6640.69|6642.19|6642.19|6642.19|6642.19|6640.69|6640.69|0
1615480080000|2021-03-11 16:28:00|6641.91|6641.91|6642.6|6642.6|6642.6|6642.6|6641.72|6641.72|0
1615480090000|2021-03-11 16:28:10|6642.12|6642.12|6642.61|6642.61|6642.61|6642.61|6641.91|6641.91|0
1615480100000|2021-03-11 16:28:20|6642.79|6642.79|6644.38|6644.38|6644.38|6644.38|6642.3|6642.3|0
1615480110000|2021-03-11 16:28:30|6644.67|6644.67|6644.48|6644.48|6644.67|6644.67|6644.48|6644.48|0
1615480120000|2021-03-11 16:28:40|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1615480130000|2021-03-11 16:28:50|6643.03|6643.03|6643.38|6643.38|6643.38|6643.38|6643.03|6643.03|0
1615480140000|2021-03-11 16:29:00|6644.08|6644.08|6645.58|6645.58|6645.58|6645.58|6644.08|6644.08|0
1615480150000|2021-03-11 16:29:10|6645.76|6645.76|6646.33|6646.33|6646.33|6646.33|6645.76|6645.76|0
1615480160000|2021-03-11 16:29:20|6647.08|6647.08|6647.62|6647.62|6647.62|6647.62|6647.08|6647.08|0
1615480170000|2021-03-11 16:29:30|6647.64|6647.64|6648.58|6648.58|6649.42|6649.42|6647.64|6647.64|0
1615480180000|2021-03-11 16:29:40|6648|6648|6647.3|6647.3|6648.29|6648.29|6647.01|6647.01|0
1615480190000|2021-03-11 16:29:50|6647.79|6647.79|6645.89|6645.89|6647.86|6647.86|6645.89|6645.89|0
1615536900000|2021-03-12 08:15:00|6616.11|6616.11|6617.35|6617.35|6617.35|6617.35|6616.11|6616.11|0
1615536910000|2021-03-12 08:15:10|6616.79|6616.79|6615.56|6615.56|6617.9|6617.9|6615.56|6615.56|0
1615536920000|2021-03-12 08:15:20|6616.67|6616.67|6616.02|6616.02|6616.67|6616.67|6614.93|6614.93|0
1615536930000|2021-03-12 08:15:30|6616.39|6616.39|6615.83|6615.83|6616.39|6616.39|6615.83|6615.83|0
1615536940000|2021-03-12 08:15:40|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|0
1615536950000|2021-03-12 08:15:50|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1615536960000|2021-03-12 08:16:00|6617.45|6617.45|6618.5|6618.5|6618.5|6618.5|6617.45|6617.45|0
1615536970000|2021-03-12 08:16:10|6620|6620|6620|6620|6620|6620|6620|6620|0
1615536980000|2021-03-12 08:16:20|6620.29|6620.29|6620.57|6620.57|6620.57|6620.57|6620.29|6620.29|0
1615536990000|2021-03-12 08:16:30|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1615537000000|2021-03-12 08:16:40|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1615537010000|2021-03-12 08:16:50|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1615537020000|2021-03-12 08:17:00|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1615537040000|2021-03-12 08:17:20|6629.44|6629.44|6631.47|6631.47|6631.47|6631.47|6629.44|6629.44|0
1615537060000|2021-03-12 08:17:40|6630.77|6630.77|6630.42|6630.42|6630.77|6630.77|6630.42|6630.42|0
1615537070000|2021-03-12 08:17:50|6631.12|6631.12|6631.82|6631.82|6631.82|6631.82|6631.12|6631.12|0
1615537080000|2021-03-12 08:18:00|6632.75|6632.75|6628.7|6628.7|6632.75|6632.75|6628.52|6628.52|0
1615537090000|2021-03-12 08:18:10|6628.35|6628.35|6629.71|6629.71|6629.71|6629.71|6628|6628|0
1615537130000|2021-03-12 08:18:50|6629|6629|6630.9|6630.9|6630.9|6630.9|6629|6629|0
1615537140000|2021-03-12 08:19:00|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1615537160000|2021-03-12 08:19:20|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1615537170000|2021-03-12 08:19:30|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1615537180000|2021-03-12 08:19:40|6631.23|6631.23|6634.03|6634.03|6635.26|6635.26|6631.23|6631.23|0
1615537190000|2021-03-12 08:19:50|6633.66|6633.66|6634.08|6634.08|6634.08|6634.08|6632.6|6632.6|0
1615537200000|2021-03-12 08:20:00|6634.64|6634.64|6634.82|6634.82|6634.82|6634.82|6634.64|6634.64|0
1615537210000|2021-03-12 08:20:10|6636.22|6636.22|6635.87|6635.87|6636.22|6636.22|6635.87|6635.87|0
1615537230000|2021-03-12 08:20:30|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1615537260000|2021-03-12 08:21:00|6637.93|6637.93|6635.04|6635.04|6637.93|6637.93|6634.52|6634.52|0
1615537270000|2021-03-12 08:21:10|6634.69|6634.69|6634.72|6634.72|6634.72|6634.72|6633.22|6633.22|0
1615537280000|2021-03-12 08:21:20|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1615537290000|2021-03-12 08:21:30|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1615537300000|2021-03-12 08:21:40|6633.39|6633.39|6634.83|6634.83|6634.83|6634.83|6632.33|6632.33|0
1615537310000|2021-03-12 08:21:50|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.13|6634.13|0
1615537320000|2021-03-12 08:22:00|6635.18|6635.18|6641.61|6641.61|6641.61|6641.61|6635.18|6635.18|0
1615537330000|2021-03-12 08:22:10|6642.91|6642.91|6643.61|6643.61|6643.61|6643.61|6642.91|6642.91|0
1615537340000|2021-03-12 08:22:20|6642.31|6642.31|6643.26|6643.26|6643.61|6643.61|6642.31|6642.31|0
1615537350000|2021-03-12 08:22:30|6642.15|6642.15|6642.52|6642.52|6642.52|6642.52|6642.15|6642.15|0
1615537360000|2021-03-12 08:22:40|6644|6644|6645.19|6645.19|6645.19|6645.19|6642.52|6642.52|0
1615537370000|2021-03-12 08:22:50|6646.65|6646.65|6647.64|6647.64|6647.64|6647.64|6646.16|6646.16|0
1615537380000|2021-03-12 08:23:00|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1615537390000|2021-03-12 08:23:10|6647.64|6647.64|6646.97|6646.97|6647.64|6647.64|6646.97|6646.97|0
1615537400000|2021-03-12 08:23:20|6647.34|6647.34|6648.64|6648.64|6648.64|6648.64|6647.34|6647.34|0
1615537410000|2021-03-12 08:23:30|6647.16|6647.16|6646.6|6646.6|6647.16|6647.16|6646.6|6646.6|0
1615537420000|2021-03-12 08:23:40|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1615537430000|2021-03-12 08:23:50|6648.51|6648.51|6646.59|6646.59|6648.51|6648.51|6646.59|6646.59|0
1615537440000|2021-03-12 08:24:00|6646.96|6646.96|6647.21|6647.21|6647.21|6647.21|6646.47|6646.47|0
1615537450000|2021-03-12 08:24:10|6647.58|6647.58|6648.07|6648.07|6648.07|6648.07|6647.58|6647.58|0
1615537470000|2021-03-12 08:24:30|6647.72|6647.72|6649.83|6649.83|6649.83|6649.83|6647.72|6647.72|0
1615537490000|2021-03-12 08:24:50|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1615537500000|2021-03-12 08:25:00|6648.97|6648.97|6648.76|6648.76|6649.32|6649.32|6648.76|6648.76|0
1615537510000|2021-03-12 08:25:10|6648.28|6648.28|6646.98|6646.98|6648.28|6648.28|6646.98|6646.98|0
1615537540000|2021-03-12 08:25:40|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1615537550000|2021-03-12 08:25:50|6649.41|6649.41|6648.11|6648.11|6649.41|6649.41|6648.11|6648.11|0
1615537560000|2021-03-12 08:26:00|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1615537620000|2021-03-12 08:27:00|6649.99|6649.99|6648.88|6648.88|6649.99|6649.99|6648.7|6648.7|0
1615537630000|2021-03-12 08:27:10|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1615537650000|2021-03-12 08:27:30|6651.62|6651.62|6651.25|6651.25|6651.62|6651.62|6651.25|6651.25|0
1615537670000|2021-03-12 08:27:50|6653.89|6653.89|6654.26|6654.26|6654.26|6654.26|6653.89|6653.89|0
1615537680000|2021-03-12 08:28:00|6654.75|6654.75|6654.19|6654.19|6654.75|6654.75|6654.01|6654.01|0
1615537690000|2021-03-12 08:28:10|6653.7|6653.7|6654.96|6654.96|6654.96|6654.96|6653.21|6653.21|0
1615537700000|2021-03-12 08:28:20|6655.31|6655.31|6655.8|6655.8|6655.8|6655.8|6655.31|6655.31|0
1615537710000|2021-03-12 08:28:30|6655.31|6655.31|6657.47|6657.47|6657.47|6657.47|6655.31|6655.31|0
1615537720000|2021-03-12 08:28:40|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1615537740000|2021-03-12 08:29:00|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1615537750000|2021-03-12 08:29:10|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1615537780000|2021-03-12 08:29:40|6656.8|6656.8|6657.85|6657.85|6657.85|6657.85|6656.8|6656.8|0
1615537800000|2021-03-12 08:30:00|6657.48|6657.48|6658.96|6658.96|6658.96|6658.96|6657.48|6657.48|0
1615537810000|2021-03-12 08:30:10|6658.47|6658.47|6657.07|6657.07|6658.47|6658.47|6657.07|6657.07|0
1615537820000|2021-03-12 08:30:20|6656.5|6656.5|6655.96|6655.96|6656.5|6656.5|6654.87|6654.87|0
1615537830000|2021-03-12 08:30:30|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1615537840000|2021-03-12 08:30:40|6656.15|6656.15|6655.59|6655.59|6656.15|6656.15|6655.59|6655.59|0
1615537850000|2021-03-12 08:30:50|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1615537860000|2021-03-12 08:31:00|6655.59|6655.59|6655.07|6655.07|6655.59|6655.59|6655.07|6655.07|0
1615537870000|2021-03-12 08:31:10|6654.72|6654.72|6655.26|6655.26|6655.26|6655.26|6654.15|6654.15|0
1615537880000|2021-03-12 08:31:20|6656.31|6656.31|6657.01|6657.01|6657.01|6657.01|6656.31|6656.31|0
1615537890000|2021-03-12 08:31:30|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1615537900000|2021-03-12 08:31:40|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1615537910000|2021-03-12 08:31:50|6656.05|6656.05|6655.64|6655.64|6656.05|6656.05|6655.35|6655.35|0
1615537930000|2021-03-12 08:32:10|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1615537950000|2021-03-12 08:32:30|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1615537960000|2021-03-12 08:32:40|6654.63|6654.63|6653.93|6653.93|6654.63|6654.63|6653.93|6653.93|0
1615537970000|2021-03-12 08:32:50|6654.68|6654.68|6656.17|6656.17|6656.17|6656.17|6654.68|6654.68|0
1615537980000|2021-03-12 08:33:00|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1615538000000|2021-03-12 08:33:20|6655.31|6655.31|6654.96|6654.96|6655.31|6655.31|6654.96|6654.96|0
1615538010000|2021-03-12 08:33:30|6653.48|6653.48|6652.74|6652.74|6653.48|6653.48|6652.74|6652.74|0
1615538020000|2021-03-12 08:33:40|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1615538040000|2021-03-12 08:34:00|6652.39|6652.39|6652.74|6652.74|6652.74|6652.74|6652.39|6652.39|0
1615538060000|2021-03-12 08:34:20|6651.77|6651.77|6648.63|6648.63|6651.77|6651.77|6648.63|6648.63|0
1615538070000|2021-03-12 08:34:30|6649.32|6649.32|6646.33|6646.33|6649.32|6649.32|6646.33|6646.33|0
1615538080000|2021-03-12 08:34:40|6645.98|6645.98|6646.68|6646.68|6646.68|6646.68|6645.98|6645.98|0
1615538090000|2021-03-12 08:34:50|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1615538100000|2021-03-12 08:35:00|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1615538120000|2021-03-12 08:35:20|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1615538130000|2021-03-12 08:35:30|6643.82|6643.82|6643.99|6643.99|6643.99|6643.99|6643.28|6643.28|0
1615538150000|2021-03-12 08:35:50|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1615538170000|2021-03-12 08:36:10|6644.33|6644.33|6645.34|6645.34|6645.34|6645.34|6643.85|6643.85|0
1615538180000|2021-03-12 08:36:20|6645.69|6645.69|6646.53|6646.53|6646.88|6646.88|6645.69|6645.69|0
1615538190000|2021-03-12 08:36:30|6646.04|6646.04|6647.09|6647.09|6647.09|6647.09|6646.04|6646.04|0
1615538200000|2021-03-12 08:36:40|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1615538220000|2021-03-12 08:37:00|6646.74|6646.74|6647.09|6647.09|6647.09|6647.09|6646.74|6646.74|0
1615538240000|2021-03-12 08:37:20|6647.79|6647.79|6648.54|6648.54|6648.54|6648.54|6647.79|6647.79|0
1615538250000|2021-03-12 08:37:30|6647.96|6647.96|6647.21|6647.21|6647.96|6647.96|6646.47|6646.47|0
1615538270000|2021-03-12 08:37:50|6646.17|6646.17|6646.87|6646.87|6646.87|6646.87|6646.17|6646.17|0
1615538280000|2021-03-12 08:38:00|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1615538310000|2021-03-12 08:38:30|6645.08|6645.08|6644.73|6644.73|6645.08|6645.08|6644.73|6644.73|0
1615538330000|2021-03-12 08:38:50|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1615538350000|2021-03-12 08:39:10|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1615538360000|2021-03-12 08:39:20|6643.29|6643.29|6642.94|6642.94|6643.29|6643.29|6642.94|6642.94|0
1615538380000|2021-03-12 08:39:40|6643.29|6643.29|6643.58|6643.58|6643.87|6643.87|6643.29|6643.29|0
1615538400000|2021-03-12 08:40:00|6643.02|6643.02|6640.56|6640.56|6643.39|6643.39|6640.56|6640.56|0
1615538410000|2021-03-12 08:40:10|6640.21|6640.21|6639.86|6639.86|6640.21|6640.21|6639.86|6639.86|0
1615538430000|2021-03-12 08:40:30|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1615538450000|2021-03-12 08:40:50|6640.3|6640.3|6641|6641|6641|6641|6640.3|6640.3|0
1615538460000|2021-03-12 08:41:00|6640.72|6640.72|6640.01|6640.01|6640.72|6640.72|6640.01|6640.01|0
1615538470000|2021-03-12 08:41:10|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|0
1615538480000|2021-03-12 08:41:20|6640.01|6640.01|6640.79|6640.79|6640.79|6640.79|6640.01|6640.01|0
1615538490000|2021-03-12 08:41:30|6640.05|6640.05|6641.34|6641.34|6641.34|6641.34|6640.05|6640.05|0
1615538500000|2021-03-12 08:41:40|6641.83|6641.83|6641.63|6641.63|6642.18|6642.18|6641.63|6641.63|0
1615538510000|2021-03-12 08:41:50|6642.33|6642.33|6641.73|6641.73|6642.97|6642.97|6641.73|6641.73|0
1615538520000|2021-03-12 08:42:00|6640.68|6640.68|6638.87|6638.87|6640.68|6640.68|6638.87|6638.87|0
1615538570000|2021-03-12 08:42:50|6639.92|6639.92|6640.97|6640.97|6640.97|6640.97|6639.92|6639.92|0
1615538580000|2021-03-12 08:43:00|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1615538590000|2021-03-12 08:43:10|6642.37|6642.37|6641.67|6641.67|6642.37|6642.37|6641.67|6641.67|0
1615538600000|2021-03-12 08:43:20|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1615538620000|2021-03-12 08:43:40|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1615538630000|2021-03-12 08:43:50|6642.17|6642.17|6641.59|6641.59|6642.17|6642.17|6641.59|6641.59|0
1615538640000|2021-03-12 08:44:00|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1615538650000|2021-03-12 08:44:10|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1615538670000|2021-03-12 08:44:30|6640.98|6640.98|6639.75|6639.75|6640.98|6640.98|6639.75|6639.75|0
1615538690000|2021-03-12 08:44:50|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1615538700000|2021-03-12 08:45:00|6639.55|6639.55|6640.24|6640.24|6640.24|6640.24|6639.55|6639.55|0
1615538710000|2021-03-12 08:45:10|6639.67|6639.67|6639.96|6639.96|6639.96|6639.96|6639.67|6639.67|0
1615538730000|2021-03-12 08:45:30|6639.4|6639.4|6639.96|6639.96|6639.96|6639.96|6639.4|6639.4|0
1615538740000|2021-03-12 08:45:40|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1615538750000|2021-03-12 08:45:50|6640.8|6640.8|6641.78|6641.78|6641.78|6641.78|6640.8|6640.8|0
1615538760000|2021-03-12 08:46:00|6642.27|6642.27|6643.11|6643.11|6643.11|6643.11|6642.27|6642.27|0
1615538780000|2021-03-12 08:46:20|6643.46|6643.46|6643.11|6643.11|6643.46|6643.46|6643.11|6643.11|0
1615538800000|2021-03-12 08:46:40|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1615538810000|2021-03-12 08:46:50|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1615538820000|2021-03-12 08:47:00|6645.16|6645.16|6643.77|6643.77|6645.16|6645.16|6643.77|6643.77|0
1615538840000|2021-03-12 08:47:20|6643.07|6643.07|6641.65|6641.65|6643.07|6643.07|6641.65|6641.65|0
1615538850000|2021-03-12 08:47:30|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1615538860000|2021-03-12 08:47:40|6642|6642|6642|6642|6642|6642|6642|6642|0
1615538880000|2021-03-12 08:48:00|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1615538910000|2021-03-12 08:48:30|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1615538930000|2021-03-12 08:48:50|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1615538940000|2021-03-12 08:49:00|6641.71|6641.71|6639.14|6639.14|6641.71|6641.71|6639.14|6639.14|0
1615538950000|2021-03-12 08:49:10|6638.44|6638.44|6637.95|6637.95|6638.44|6638.44|6637.95|6637.95|0
1615538960000|2021-03-12 08:49:20|6636.68|6636.68|6636.32|6636.32|6636.68|6636.68|6636.32|6636.32|0
1615538970000|2021-03-12 08:49:30|6636.04|6636.04|6636.43|6636.43|6636.43|6636.43|6635.68|6635.68|0
1615539000000|2021-03-12 08:50:00|6635.74|6635.74|6636.83|6636.83|6636.83|6636.83|6635.74|6635.74|0
1615539010000|2021-03-12 08:50:10|6637.18|6637.18|6635.4|6635.4|6637.18|6637.18|6635.4|6635.4|0
1615539020000|2021-03-12 08:50:20|6634.65|6634.65|6633.95|6633.95|6634.65|6634.65|6633.95|6633.95|0
1615539040000|2021-03-12 08:50:40|6630.72|6630.72|6628.47|6628.47|6630.72|6630.72|6627.5|6627.5|0
1615539050000|2021-03-12 08:50:50|6629.17|6629.17|6628.13|6628.13|6629.17|6629.17|6628.13|6628.13|0
1615539060000|2021-03-12 08:51:00|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|0
1615539070000|2021-03-12 08:51:10|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1615539110000|2021-03-12 08:51:50|6628.71|6628.71|6627.96|6627.96|6628.71|6628.71|6627.96|6627.96|0
1615539120000|2021-03-12 08:52:00|6628.66|6628.66|6627.82|6627.82|6628.66|6628.66|6627.47|6627.47|0
1615539130000|2021-03-12 08:52:10|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1615539160000|2021-03-12 08:52:40|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|0
1615539170000|2021-03-12 08:52:50|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1615539190000|2021-03-12 08:53:10|6628.45|6628.45|6628.94|6628.94|6628.94|6628.94|6628.45|6628.45|0
1615539200000|2021-03-12 08:53:20|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1615539210000|2021-03-12 08:53:30|6628.59|6628.59|6628.87|6628.87|6628.87|6628.87|6628.59|6628.59|0
1615539220000|2021-03-12 08:53:40|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1615539230000|2021-03-12 08:53:50|6629.28|6629.28|6630.03|6630.03|6630.03|6630.03|6629.28|6629.28|0
1615539260000|2021-03-12 08:54:20|6628.54|6628.54|6628.05|6628.05|6628.54|6628.54|6628.05|6628.05|0
1615539280000|2021-03-12 08:54:40|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1615539290000|2021-03-12 08:54:50|6629.83|6629.83|6630.58|6630.58|6630.58|6630.58|6629.83|6629.83|0
1615539300000|2021-03-12 08:55:00|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1615539320000|2021-03-12 08:55:20|6630.18|6630.18|6630.88|6630.88|6630.88|6630.88|6630.18|6630.18|0
1615539340000|2021-03-12 08:55:40|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1615539350000|2021-03-12 08:55:50|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|0
1615539360000|2021-03-12 08:56:00|6632.79|6632.79|6632.79|6632.79|6633.14|6633.14|6632.79|6632.79|0
1615539370000|2021-03-12 08:56:10|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1615539390000|2021-03-12 08:56:30|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1615539400000|2021-03-12 08:56:40|6631.1|6631.1|6630.75|6630.75|6631.1|6631.1|6630.75|6630.75|0
1615539410000|2021-03-12 08:56:50|6632.15|6632.15|6633.33|6633.33|6633.33|6633.33|6632.15|6632.15|0
1615539420000|2021-03-12 08:57:00|6632.35|6632.35|6631.65|6631.65|6632.35|6632.35|6631.65|6631.65|0
1615539430000|2021-03-12 08:57:10|6632.02|6632.02|6633.12|6633.12|6633.12|6633.12|6632.02|6632.02|0
1615539450000|2021-03-12 08:57:30|6632.38|6632.38|6631.97|6631.97|6632.38|6632.38|6631.68|6631.68|0
1615539470000|2021-03-12 08:57:50|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1615539490000|2021-03-12 08:58:10|6631.96|6631.96|6631.26|6631.26|6631.96|6631.96|6630.92|6630.92|0
1615539500000|2021-03-12 08:58:20|6630.69|6630.69|6628.64|6628.64|6630.69|6630.69|6628.64|6628.64|0
1615539510000|2021-03-12 08:58:30|6628.99|6628.99|6630.26|6630.26|6630.26|6630.26|6628.99|6628.99|0
1615539520000|2021-03-12 08:58:40|6630.61|6630.61|6631.66|6631.66|6631.66|6631.66|6630.61|6630.61|0
1615539540000|2021-03-12 08:59:00|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1615539550000|2021-03-12 08:59:10|6632.04|6632.04|6631.33|6631.33|6632.04|6632.04|6631.33|6631.33|0
1615539560000|2021-03-12 08:59:20|6630.84|6630.84|6629.45|6629.45|6630.84|6630.84|6629.45|6629.45|0
1615539580000|2021-03-12 08:59:40|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1615539590000|2021-03-12 08:59:50|6625|6625|6621.88|6621.88|6625|6625|6621.88|6621.88|0
1615539600000|2021-03-12 09:00:00|6621.13|6621.13|6620.43|6620.43|6621.13|6621.13|6620.43|6620.43|0
1615539610000|2021-03-12 09:00:10|6618.99|6618.99|6617.67|6617.67|6618.99|6618.99|6617.67|6617.67|0
1615539620000|2021-03-12 09:00:20|6617.39|6617.39|6617.04|6617.04|6617.39|6617.39|6617.04|6617.04|0
1615539640000|2021-03-12 09:00:40|6616.34|6616.34|6617.8|6617.8|6617.8|6617.8|6616.05|6616.05|0
1615539650000|2021-03-12 09:00:50|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1615539660000|2021-03-12 09:01:00|6618.64|6618.64|6618.15|6618.15|6618.64|6618.64|6618.15|6618.15|0
1615539680000|2021-03-12 09:01:20|6617.86|6617.86|6616.42|6616.42|6617.86|6617.86|6616.42|6616.42|0
1615539690000|2021-03-12 09:01:30|6615.67|6615.67|6615.32|6615.32|6615.67|6615.67|6615.32|6615.32|0
1615539700000|2021-03-12 09:01:40|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1615539720000|2021-03-12 09:02:00|6614.02|6614.02|6613.83|6613.83|6614.02|6614.02|6613.83|6613.83|0
1615539740000|2021-03-12 09:02:20|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1615539760000|2021-03-12 09:02:40|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|0
1615539770000|2021-03-12 09:02:50|6615.79|6615.79|6616.67|6616.67|6616.67|6616.67|6615.79|6615.79|0
1615539780000|2021-03-12 09:03:00|6617.04|6617.04|6617.33|6617.33|6617.33|6617.33|6617.04|6617.04|0
1615539790000|2021-03-12 09:03:10|6616.98|6616.98|6617.09|6617.09|6618.03|6618.03|6616.98|6616.98|0
1615539810000|2021-03-12 09:03:30|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1615539820000|2021-03-12 09:03:40|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1615539840000|2021-03-12 09:04:00|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1615539850000|2021-03-12 09:04:10|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1615539860000|2021-03-12 09:04:20|6617.68|6617.68|6618.23|6618.23|6618.23|6618.23|6617.68|6617.68|0
1615539870000|2021-03-12 09:04:30|6617.86|6617.86|6617.38|6617.38|6617.86|6617.86|6617.38|6617.38|0
1615539900000|2021-03-12 09:05:00|6618.42|6618.42|6619.5|6619.5|6619.69|6619.69|6618.42|6618.42|0
1615539920000|2021-03-12 09:05:20|6620.95|6620.95|6622.4|6622.4|6622.4|6622.4|6620.95|6620.95|0
1615539930000|2021-03-12 09:05:30|6623.45|6623.45|6623.04|6623.04|6623.45|6623.45|6622.75|6622.75|0
1615539960000|2021-03-12 09:06:00|6622.69|6622.69|6621.64|6621.64|6622.69|6622.69|6621.64|6621.64|0
1615539970000|2021-03-12 09:06:10|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1615540000000|2021-03-12 09:06:40|6621.97|6621.97|6622.67|6622.67|6622.67|6622.67|6621.97|6621.97|0
1615540020000|2021-03-12 09:07:00|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|0
1615540060000|2021-03-12 09:07:40|6622.67|6622.67|6623.02|6623.02|6623.39|6623.39|6622.67|6622.67|0
1615540070000|2021-03-12 09:07:50|6621.58|6621.58|6620.05|6620.05|6621.58|6621.58|6620.05|6620.05|0
1615540080000|2021-03-12 09:08:00|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1615540110000|2021-03-12 09:08:30|6620|6620|6620.55|6620.55|6620.55|6620.55|6620|6620|0
1615540120000|2021-03-12 09:08:40|6620.18|6620.18|6620.92|6620.92|6620.92|6620.92|6620.18|6620.18|0
1615540130000|2021-03-12 09:08:50|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1615540160000|2021-03-12 09:09:20|6621.3|6621.3|6621.24|6621.24|6621.82|6621.82|6621.01|6621.01|0
1615540170000|2021-03-12 09:09:30|6620.96|6620.96|6620.3|6620.3|6620.96|6620.96|6620.3|6620.3|0
1615540200000|2021-03-12 09:10:00|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|0
1615540210000|2021-03-12 09:10:10|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1615540220000|2021-03-12 09:10:20|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|0
1615540230000|2021-03-12 09:10:30|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|0
1615540240000|2021-03-12 09:10:40|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|0
1615540250000|2021-03-12 09:10:50|6621.37|6621.37|6621.51|6621.51|6621.51|6621.51|6620.67|6620.67|0
1615540260000|2021-03-12 09:11:00|6621.86|6621.86|6621.51|6621.51|6621.86|6621.86|6621.51|6621.51|0
1615540280000|2021-03-12 09:11:20|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1615540290000|2021-03-12 09:11:30|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1615540300000|2021-03-12 09:11:40|6621.72|6621.72|6620.14|6620.14|6622.42|6622.42|6620.14|6620.14|0
1615540310000|2021-03-12 09:11:50|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|0
1615540320000|2021-03-12 09:12:00|6620.14|6620.14|6621.19|6621.19|6621.19|6621.19|6620.14|6620.14|0
1615540330000|2021-03-12 09:12:10|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1615540340000|2021-03-12 09:12:20|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1615540350000|2021-03-12 09:12:30|6620.07|6620.07|6620.07|6620.07|6620.44|6620.44|6620.07|6620.07|0
1615540370000|2021-03-12 09:12:50|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|0
1615540380000|2021-03-12 09:13:00|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|0
1615540420000|2021-03-12 09:13:40|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1615540430000|2021-03-12 09:13:50|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1615540440000|2021-03-12 09:14:00|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1615540450000|2021-03-12 09:14:10|6617.75|6617.75|6615.5|6615.5|6617.75|6617.75|6615.5|6615.5|0
1615540480000|2021-03-12 09:14:40|6616.24|6616.24|6615.76|6615.76|6616.24|6616.24|6615.76|6615.76|0
1615540500000|2021-03-12 09:15:00|6616.5|6616.5|6616.22|6616.22|6616.5|6616.5|6616.22|6616.22|0
1615540510000|2021-03-12 09:15:10|6615.52|6615.52|6615.17|6615.17|6615.52|6615.52|6614.47|6614.47|0
1615540520000|2021-03-12 09:15:20|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1615540530000|2021-03-12 09:15:30|6614.65|6614.65|6614.3|6614.3|6614.65|6614.65|6614.3|6614.3|0
1615540540000|2021-03-12 09:15:40|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1615540550000|2021-03-12 09:15:50|6612.88|6612.88|6612.24|6612.24|6613.23|6613.23|6612.24|6612.24|0
1615540560000|2021-03-12 09:16:00|6612.59|6612.59|6611.41|6611.41|6612.95|6612.95|6611.41|6611.41|0
1615540570000|2021-03-12 09:16:10|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1615540580000|2021-03-12 09:16:20|6610.08|6610.08|6609.45|6609.45|6610.08|6610.08|6609.45|6609.45|0
1615540610000|2021-03-12 09:16:50|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1615540630000|2021-03-12 09:17:10|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1615540640000|2021-03-12 09:17:20|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1615540660000|2021-03-12 09:17:40|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1615540670000|2021-03-12 09:17:50|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|0
1615540680000|2021-03-12 09:18:00|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1615540700000|2021-03-12 09:18:20|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1615540720000|2021-03-12 09:18:40|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1615540740000|2021-03-12 09:19:00|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1615540770000|2021-03-12 09:19:30|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1615540780000|2021-03-12 09:19:40|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|0
1615540800000|2021-03-12 09:20:00|6611.49|6611.49|6612.23|6612.23|6612.23|6612.23|6611.49|6611.49|0
1615540880000|2021-03-12 09:21:20|6612.05|6612.05|6611.49|6611.49|6612.05|6612.05|6611.49|6611.49|0
1615540910000|2021-03-12 09:21:50|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1615540920000|2021-03-12 09:22:00|6610.17|6610.17|6609.82|6609.82|6610.17|6610.17|6609.82|6609.82|0
1615540930000|2021-03-12 09:22:10|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1615540940000|2021-03-12 09:22:20|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1615540980000|2021-03-12 09:23:00|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1615540990000|2021-03-12 09:23:10|6607.77|6607.77|6608.46|6608.46|6608.46|6608.46|6607.77|6607.77|0
1615541010000|2021-03-12 09:23:30|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|0
1615541020000|2021-03-12 09:23:40|6608.81|6608.81|6609.16|6609.16|6609.16|6609.16|6608.81|6608.81|0
1615541090000|2021-03-12 09:24:50|6609.86|6609.86|6609.15|6609.15|6609.86|6609.86|6608.81|6608.81|0
1615541100000|2021-03-12 09:25:00|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|0
1615541140000|2021-03-12 09:25:40|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1615541160000|2021-03-12 09:26:00|6609.78|6609.78|6610.52|6610.52|6610.52|6610.52|6609.78|6609.78|0
1615541170000|2021-03-12 09:26:10|6611.14|6611.14|6611.49|6611.49|6611.49|6611.49|6611.14|6611.14|0
1615541180000|2021-03-12 09:26:20|6611.68|6611.68|6611.68|6611.68|6612.03|6612.03|6611.68|6611.68|0
1615541190000|2021-03-12 09:26:30|6611.19|6611.19|6610.49|6610.49|6611.19|6611.19|6610.49|6610.49|0
1615541220000|2021-03-12 09:27:00|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|0
1615541240000|2021-03-12 09:27:20|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|0
1615541280000|2021-03-12 09:28:00|6610|6610|6610|6610|6610|6610|6610|6610|0
1615541290000|2021-03-12 09:28:10|6610.37|6610.37|6611.07|6611.07|6611.07|6611.07|6610.37|6610.37|0
1615541310000|2021-03-12 09:28:30|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1615541330000|2021-03-12 09:28:50|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1615541340000|2021-03-12 09:29:00|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1615541360000|2021-03-12 09:29:20|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1615541370000|2021-03-12 09:29:30|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|0
1615541380000|2021-03-12 09:29:40|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|0
1615541400000|2021-03-12 09:30:00|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1615541420000|2021-03-12 09:30:20|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1615541430000|2021-03-12 09:30:30|6609.51|6609.51|6609.68|6609.68|6609.68|6609.68|6609.33|6609.33|0
1615541490000|2021-03-12 09:31:30|6610.03|6610.03|6611.22|6611.22|6611.22|6611.22|6610.03|6610.03|0
1615541500000|2021-03-12 09:31:40|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1615541560000|2021-03-12 09:32:40|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1615541570000|2021-03-12 09:32:50|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1615541580000|2021-03-12 09:33:00|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1615541590000|2021-03-12 09:33:10|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1615541600000|2021-03-12 09:33:20|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|0
1615541650000|2021-03-12 09:34:10|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1615541660000|2021-03-12 09:34:20|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|0
1615541670000|2021-03-12 09:34:30|6611.45|6611.45|6611.74|6611.74|6611.74|6611.74|6611.45|6611.45|0
1615541680000|2021-03-12 09:34:40|6611.46|6611.46|6610.72|6610.72|6611.46|6611.46|6610.72|6610.72|0
1615541690000|2021-03-12 09:34:50|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|0
1615541700000|2021-03-12 09:35:00|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1615541750000|2021-03-12 09:35:50|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|0
1615541800000|2021-03-12 09:36:40|6610|6610|6610|6610|6610|6610|6610|6610|0
1615541820000|2021-03-12 09:37:00|6610.35|6610.35|6610.88|6610.88|6610.88|6610.88|6610|6610|0
1615541880000|2021-03-12 09:38:00|6610.53|6610.53|6609.84|6609.84|6610.53|6610.53|6609.84|6609.84|0
1615541910000|2021-03-12 09:38:30|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1615541930000|2021-03-12 09:38:50|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|0
1615541950000|2021-03-12 09:39:10|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|0
1615541960000|2021-03-12 09:39:20|6606.59|6606.59|6604.93|6604.93|6606.59|6606.59|6604.93|6604.93|0
1615541990000|2021-03-12 09:39:50|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1615542000000|2021-03-12 09:40:00|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1615542010000|2021-03-12 09:40:10|6606.75|6606.75|6607.33|6607.33|6607.33|6607.33|6606.75|6606.75|0
1615542050000|2021-03-12 09:40:50|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|0
1615542080000|2021-03-12 09:41:20|6607.51|6607.51|6608|6608|6608|6608|6607.51|6607.51|0
1615542110000|2021-03-12 09:41:50|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1615542120000|2021-03-12 09:42:00|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|0
1615542130000|2021-03-12 09:42:10|6607.61|6607.61|6607.26|6607.26|6607.61|6607.61|6607.26|6607.26|0
1615542140000|2021-03-12 09:42:20|6606.91|6606.91|6607.26|6607.26|6607.26|6607.26|6606.91|6606.91|0
1615542160000|2021-03-12 09:42:40|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1615542200000|2021-03-12 09:43:20|6608|6608|6608|6608|6608|6608|6608|6608|0
1615542220000|2021-03-12 09:43:40|6607.82|6607.82|6608.17|6608.17|6608.17|6608.17|6607.82|6607.82|0
1615542270000|2021-03-12 09:44:30|6609.22|6609.22|6609.92|6609.92|6609.92|6609.92|6609.22|6609.22|0
1615542280000|2021-03-12 09:44:40|6610.27|6610.27|6609.92|6609.92|6610.27|6610.27|6609.92|6609.92|0
1615542300000|2021-03-12 09:45:00|6610.27|6610.27|6613.27|6613.27|6613.27|6613.27|6610.27|6610.27|0
1615542310000|2021-03-12 09:45:10|6613.62|6613.62|6613.99|6613.99|6613.99|6613.99|6613.62|6613.62|0
1615542320000|2021-03-12 09:45:20|6614.36|6614.36|6614.07|6614.07|6614.36|6614.36|6614.07|6614.07|0
1615542340000|2021-03-12 09:45:40|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1615542350000|2021-03-12 09:45:50|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|0
1615542380000|2021-03-12 09:46:20|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|0
1615542390000|2021-03-12 09:46:30|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|0
1615542400000|2021-03-12 09:46:40|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|0
1615542420000|2021-03-12 09:47:00|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|0
1615542440000|2021-03-12 09:47:20|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1615542450000|2021-03-12 09:47:30|6616.71|6616.71|6616.36|6616.36|6616.71|6616.71|6616.36|6616.36|0
1615542460000|2021-03-12 09:47:40|6616.01|6616.01|6615.66|6615.66|6616.01|6616.01|6615.66|6615.66|0
1615542470000|2021-03-12 09:47:50|6616.01|6616.01|6615.15|6615.15|6616.01|6616.01|6615.15|6615.15|0
1615542480000|2021-03-12 09:48:00|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1615542500000|2021-03-12 09:48:20|6614.09|6614.09|6614.8|6614.8|6614.8|6614.8|6614.09|6614.09|0
1615542530000|2021-03-12 09:48:50|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1615542540000|2021-03-12 09:49:00|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1615542570000|2021-03-12 09:49:30|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1615542580000|2021-03-12 09:49:40|6613.22|6613.22|6613.57|6613.57|6613.57|6613.57|6613.22|6613.22|0
1615542590000|2021-03-12 09:49:50|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1615542610000|2021-03-12 09:50:10|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|0
1615542620000|2021-03-12 09:50:20|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1615542640000|2021-03-12 09:50:40|6612.22|6612.22|6611.4|6611.4|6612.8|6612.8|6611.4|6611.4|0
1615542650000|2021-03-12 09:50:50|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|0
1615542660000|2021-03-12 09:51:00|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|0
1615542670000|2021-03-12 09:51:10|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1615542680000|2021-03-12 09:51:20|6610.88|6610.88|6611.23|6611.23|6611.23|6611.23|6610.88|6610.88|0
1615542690000|2021-03-12 09:51:30|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1615542700000|2021-03-12 09:51:40|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.01|6611.01|0
1615542710000|2021-03-12 09:51:50|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1615542720000|2021-03-12 09:52:00|6611.53|6611.53|6611.17|6611.17|6611.71|6611.71|6611.17|6611.17|0
1615542730000|2021-03-12 09:52:10|6611.52|6611.52|6611.81|6611.81|6611.81|6611.81|6611.52|6611.52|0
1615542740000|2021-03-12 09:52:20|6612.3|6612.3|6612.65|6612.65|6612.65|6612.65|6612.3|6612.3|0
1615542780000|2021-03-12 09:53:00|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1615542820000|2021-03-12 09:53:40|6613|6613|6611.55|6611.55|6613|6613|6611.55|6611.55|0
1615542830000|2021-03-12 09:53:50|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1615542850000|2021-03-12 09:54:10|6610.27|6610.27|6611.55|6611.55|6611.55|6611.55|6610.27|6610.27|0
1615542860000|2021-03-12 09:54:20|6611.9|6611.9|6612.6|6612.6|6612.6|6612.6|6611.9|6611.9|0
1615542870000|2021-03-12 09:54:30|6612.25|6612.25|6611.96|6611.96|6612.25|6612.25|6611.96|6611.96|0
1615542880000|2021-03-12 09:54:40|6611.68|6611.68|6612.05|6612.05|6612.05|6612.05|6611.68|6611.68|0
1615542890000|2021-03-12 09:54:50|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1615542900000|2021-03-12 09:55:00|6611.39|6611.39|6610.69|6610.69|6611.39|6611.39|6609.82|6609.82|0
1615542930000|2021-03-12 09:55:30|6611.04|6611.04|6612.44|6612.44|6612.44|6612.44|6611.04|6611.04|0
1615542940000|2021-03-12 09:55:40|6612.09|6612.09|6612.73|6612.73|6612.73|6612.73|6611.4|6611.4|0
1615542950000|2021-03-12 09:55:50|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1615542960000|2021-03-12 09:56:00|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1615542980000|2021-03-12 09:56:20|6612.38|6612.38|6612.73|6612.73|6612.73|6612.73|6612.38|6612.38|0
1615543000000|2021-03-12 09:56:40|6612.44|6612.44|6614.07|6614.07|6614.07|6614.07|6612.44|6612.44|0
1615543020000|2021-03-12 09:57:00|6613.72|6613.72|6613.72|6613.72|6614.07|6614.07|6613.72|6613.72|0
1615543040000|2021-03-12 09:57:20|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1615543060000|2021-03-12 09:57:40|6612.33|6612.33|6611.98|6611.98|6612.33|6612.33|6611.98|6611.98|0
1615543080000|2021-03-12 09:58:00|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|0
1615543090000|2021-03-12 09:58:10|6612.18|6612.18|6611.83|6611.83|6612.18|6612.18|6611.83|6611.83|0
1615543100000|2021-03-12 09:58:20|6610.91|6610.91|6609.61|6609.61|6611.46|6611.46|6609.61|6609.61|0
1615543110000|2021-03-12 09:58:30|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1615543140000|2021-03-12 09:59:00|6610.71|6610.71|6611.06|6611.06|6611.06|6611.06|6610.71|6610.71|0
1615543170000|2021-03-12 09:59:30|6611.76|6611.76|6611.41|6611.41|6612.46|6612.46|6611.41|6611.41|0
1615543180000|2021-03-12 09:59:40|6611.06|6611.06|6610.71|6610.71|6611.06|6611.06|6610.71|6610.71|0
1615543190000|2021-03-12 09:59:50|6611.41|6611.41|6612.39|6612.39|6612.39|6612.39|6611.41|6611.41|0
1615543220000|2021-03-12 10:00:20|6612.57|6612.57|6612.76|6612.76|6612.76|6612.76|6612.57|6612.57|0
1615543230000|2021-03-12 10:00:30|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1615543240000|2021-03-12 10:00:40|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1615543300000|2021-03-12 10:01:40|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1615543330000|2021-03-12 10:02:10|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|0
1615543340000|2021-03-12 10:02:20|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1615543350000|2021-03-12 10:02:30|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|0
1615543370000|2021-03-12 10:02:50|6612.45|6612.45|6612.1|6612.1|6612.45|6612.45|6612.1|6612.1|0
1615543380000|2021-03-12 10:03:00|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1615543430000|2021-03-12 10:03:50|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1615543450000|2021-03-12 10:04:10|6611.56|6611.56|6611.21|6611.21|6611.56|6611.56|6611.21|6611.21|0
1615543470000|2021-03-12 10:04:30|6610.24|6610.24|6609.95|6609.95|6610.24|6610.24|6609.95|6609.95|0
1615543480000|2021-03-12 10:04:40|6609.25|6609.25|6608.55|6608.55|6609.25|6609.25|6608.55|6608.55|0
1615543500000|2021-03-12 10:05:00|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1615543510000|2021-03-12 10:05:10|6609.25|6609.25|6610.4|6610.4|6610.4|6610.4|6609.15|6609.15|0
1615543530000|2021-03-12 10:05:30|6610.75|6610.75|6610.05|6610.05|6610.75|6610.75|6610.05|6610.05|0
1615543540000|2021-03-12 10:05:40|6609.7|6609.7|6607.44|6607.44|6609.7|6609.7|6607.44|6607.44|0
1615543560000|2021-03-12 10:06:00|6606.35|6606.35|6605.69|6605.69|6606.35|6606.35|6605.69|6605.69|0
1615543570000|2021-03-12 10:06:10|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|0
1615543610000|2021-03-12 10:06:50|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1615543620000|2021-03-12 10:07:00|6606.04|6606.04|6606.53|6606.53|6606.53|6606.53|6606.04|6606.04|0
1615543640000|2021-03-12 10:07:20|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1615543650000|2021-03-12 10:07:30|6606.53|6606.53|6606.87|6606.87|6606.87|6606.87|6606.53|6606.53|0
1615543660000|2021-03-12 10:07:40|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1615543680000|2021-03-12 10:08:00|6608.27|6608.27|6607.84|6607.84|6608.76|6608.76|6607.84|6607.84|0
1615543690000|2021-03-12 10:08:10|6607.49|6607.49|6608.19|6608.19|6608.19|6608.19|6607.49|6607.49|0
1615543720000|2021-03-12 10:08:40|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1615543740000|2021-03-12 10:09:00|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1615543780000|2021-03-12 10:09:40|6608.89|6608.89|6609.23|6609.23|6609.23|6609.23|6608.89|6608.89|0
1615543800000|2021-03-12 10:10:00|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1615543900000|2021-03-12 10:11:40|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1615543920000|2021-03-12 10:12:00|6609.05|6609.05|6608.35|6608.35|6609.05|6609.05|6608.35|6608.35|0
1615543950000|2021-03-12 10:12:30|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1615543960000|2021-03-12 10:12:40|6607.25|6607.25|6607.44|6607.44|6607.44|6607.44|6607.25|6607.25|0
1615543970000|2021-03-12 10:12:50|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1615543980000|2021-03-12 10:13:00|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1615544020000|2021-03-12 10:13:40|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|0
1615544060000|2021-03-12 10:14:20|6608.34|6608.34|6607.99|6607.99|6608.34|6608.34|6607.99|6607.99|0
1615544070000|2021-03-12 10:14:30|6608.18|6608.18|6607.81|6607.81|6608.18|6608.18|6607.81|6607.81|0
1615544080000|2021-03-12 10:14:40|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1615544090000|2021-03-12 10:14:50|6607.67|6607.67|6608.02|6608.02|6608.02|6608.02|6607.67|6607.67|0
1615544100000|2021-03-12 10:15:00|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1615544110000|2021-03-12 10:15:10|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1615544130000|2021-03-12 10:15:30|6609.13|6609.13|6608.77|6608.77|6609.13|6609.13|6608.77|6608.77|0
1615544180000|2021-03-12 10:16:20|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1615544190000|2021-03-12 10:16:30|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1615544200000|2021-03-12 10:16:40|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1615544210000|2021-03-12 10:16:50|6611.02|6611.02|6611.74|6611.74|6611.74|6611.74|6611.02|6611.02|0
1615544230000|2021-03-12 10:17:10|6611.93|6611.93|6613.56|6613.56|6613.56|6613.56|6611.93|6611.93|0
1615544240000|2021-03-12 10:17:20|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1615544250000|2021-03-12 10:17:30|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|0
1615544260000|2021-03-12 10:17:40|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1615544270000|2021-03-12 10:17:50|6612|6612|6612|6612|6612|6612|6612|6612|0
1615544310000|2021-03-12 10:18:30|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1615544360000|2021-03-12 10:19:20|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|0
1615544380000|2021-03-12 10:19:40|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|0
1615544400000|2021-03-12 10:20:00|6609.86|6609.86|6610.05|6610.05|6610.05|6610.05|6609.86|6609.86|0
1615544430000|2021-03-12 10:20:30|6609.35|6609.35|6607.85|6607.85|6609.35|6609.35|6607.85|6607.85|0
1615544440000|2021-03-12 10:20:40|6608.6|6608.6|6606.44|6606.44|6608.6|6608.6|6606.44|6606.44|0
1615544520000|2021-03-12 10:22:00|6606.15|6606.15|6604.24|6604.24|6606.15|6606.15|6604.24|6604.24|0
1615544530000|2021-03-12 10:22:10|6604.53|6604.53|6604.18|6604.18|6604.53|6604.53|6604.18|6604.18|0
1615544580000|2021-03-12 10:23:00|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1615544590000|2021-03-12 10:23:10|6601.76|6601.76|6601.94|6601.94|6601.94|6601.94|6601.76|6601.76|0
1615544630000|2021-03-12 10:23:50|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1615544650000|2021-03-12 10:24:10|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1615544660000|2021-03-12 10:24:20|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1615544680000|2021-03-12 10:24:40|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1615544690000|2021-03-12 10:24:50|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1615544760000|2021-03-12 10:26:00|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1615544830000|2021-03-12 10:27:10|6601.93|6601.93|6602.64|6602.64|6602.64|6602.64|6601.93|6601.93|0
1615544840000|2021-03-12 10:27:20|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1615544880000|2021-03-12 10:28:00|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1615544910000|2021-03-12 10:28:30|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1615544930000|2021-03-12 10:28:50|6600.67|6600.67|6601.01|6601.01|6601.01|6601.01|6600.67|6600.67|0
1615544940000|2021-03-12 10:29:00|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1615544950000|2021-03-12 10:29:10|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|0
1615544960000|2021-03-12 10:29:20|6599.8|6599.8|6599.51|6599.51|6599.8|6599.8|6599.51|6599.51|0
1615544970000|2021-03-12 10:29:30|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1615545000000|2021-03-12 10:30:00|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1615545010000|2021-03-12 10:30:10|6600.85|6600.85|6601.55|6601.55|6601.55|6601.55|6600.85|6600.85|0
1615545040000|2021-03-12 10:30:40|6601.92|6601.92|6601.63|6601.63|6601.92|6601.92|6601.63|6601.63|0
1615545050000|2021-03-12 10:30:50|6601.08|6601.08|6601.36|6601.36|6601.36|6601.36|6601.08|6601.08|0
1615545060000|2021-03-12 10:31:00|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|0
1615545070000|2021-03-12 10:31:10|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|0
1615545100000|2021-03-12 10:31:40|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|0
1615545120000|2021-03-12 10:32:00|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1615545130000|2021-03-12 10:32:10|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|0
1615545160000|2021-03-12 10:32:40|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1615545180000|2021-03-12 10:33:00|6603.96|6603.96|6604.31|6604.31|6604.31|6604.31|6603.96|6603.96|0
1615545200000|2021-03-12 10:33:20|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1615545230000|2021-03-12 10:33:50|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1615545260000|2021-03-12 10:34:20|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|0
1615545300000|2021-03-12 10:35:00|6605.13|6605.13|6603.73|6603.73|6605.13|6605.13|6603.73|6603.73|0
1615545310000|2021-03-12 10:35:10|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|0
1615545320000|2021-03-12 10:35:20|6602.97|6602.97|6602.3|6602.3|6602.97|6602.97|6602.3|6602.3|0
1615545420000|2021-03-12 10:37:00|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1615545450000|2021-03-12 10:37:30|6602.4|6602.4|6602.75|6602.75|6602.75|6602.75|6602.4|6602.4|0
1615545460000|2021-03-12 10:37:40|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1615545480000|2021-03-12 10:38:00|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1615545490000|2021-03-12 10:38:10|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1615545500000|2021-03-12 10:38:20|6603.13|6603.13|6602.78|6602.78|6603.13|6603.13|6602.78|6602.78|0
1615545540000|2021-03-12 10:39:00|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1615545570000|2021-03-12 10:39:30|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1615545580000|2021-03-12 10:39:40|6601.07|6601.07|6601.76|6601.76|6601.76|6601.76|6601.07|6601.07|0
1615545610000|2021-03-12 10:40:10|6601.95|6601.95|6602.3|6602.3|6602.3|6602.3|6601.95|6601.95|0
1615545620000|2021-03-12 10:40:20|6601.81|6601.81|6601.44|6601.44|6601.81|6601.81|6601.44|6601.44|0
1615545630000|2021-03-12 10:40:30|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1615545670000|2021-03-12 10:41:10|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1615545720000|2021-03-12 10:42:00|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|0
1615545740000|2021-03-12 10:42:20|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1615545760000|2021-03-12 10:42:40|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1615545770000|2021-03-12 10:42:50|6601.07|6601.07|6599.64|6599.64|6601.07|6601.07|6599.64|6599.64|0
1615545790000|2021-03-12 10:43:10|6600.34|6600.34|6599.99|6599.99|6600.34|6600.34|6599.99|6599.99|0
1615545800000|2021-03-12 10:43:20|6599.81|6599.81|6599.46|6599.46|6599.81|6599.81|6599.46|6599.46|0
1615545810000|2021-03-12 10:43:30|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1615545820000|2021-03-12 10:43:40|6598.31|6598.31|6598.02|6598.02|6598.31|6598.31|6598.02|6598.02|0
1615545830000|2021-03-12 10:43:50|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|0
1615545840000|2021-03-12 10:44:00|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1615545860000|2021-03-12 10:44:20|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1615545880000|2021-03-12 10:44:40|6597.25|6597.25|6596.96|6596.96|6597.25|6597.25|6596.96|6596.96|0
1615545900000|2021-03-12 10:45:00|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|0
1615545980000|2021-03-12 10:46:20|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1615546020000|2021-03-12 10:47:00|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|0
1615546030000|2021-03-12 10:47:10|6595.6|6595.6|6595.79|6595.79|6595.79|6595.79|6595.6|6595.6|0
1615546040000|2021-03-12 10:47:20|6596.48|6596.48|6597.53|6597.53|6597.53|6597.53|6596.48|6596.48|0
1615546050000|2021-03-12 10:47:30|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|0
1615546130000|2021-03-12 10:48:50|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|0
1615546140000|2021-03-12 10:49:00|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1615546170000|2021-03-12 10:49:30|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1615546180000|2021-03-12 10:49:40|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1615546190000|2021-03-12 10:49:50|6597.22|6597.22|6596.83|6596.83|6597.22|6597.22|6596.48|6596.48|0
1615546210000|2021-03-12 10:50:10|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1615546220000|2021-03-12 10:50:20|6597.01|6597.01|6597.18|6597.18|6597.37|6597.37|6597.01|6597.01|0
1615546250000|2021-03-12 10:50:50|6597|6597|6596.63|6596.63|6597|6597|6596.63|6596.63|0
1615546310000|2021-03-12 10:51:50|6596.27|6596.27|6596.11|6596.11|6596.27|6596.27|6595.92|6595.92|0
1615546320000|2021-03-12 10:52:00|6596.4|6596.4|6596.58|6596.58|6596.58|6596.58|6596.4|6596.4|0
1615546330000|2021-03-12 10:52:10|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1615546340000|2021-03-12 10:52:20|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|0
1615546350000|2021-03-12 10:52:30|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|0
1615546360000|2021-03-12 10:52:40|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|0
1615546390000|2021-03-12 10:53:10|6596.36|6596.36|6597.28|6597.28|6597.28|6597.28|6596.36|6596.36|0
1615546420000|2021-03-12 10:53:40|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1615546460000|2021-03-12 10:54:20|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1615546470000|2021-03-12 10:54:30|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1615546480000|2021-03-12 10:54:40|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|0
1615546500000|2021-03-12 10:55:00|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|0
1615546520000|2021-03-12 10:55:20|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|0
1615546560000|2021-03-12 10:56:00|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|0
1615546600000|2021-03-12 10:56:40|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|0
1615546610000|2021-03-12 10:56:50|6593.38|6593.38|6593.73|6593.73|6593.73|6593.73|6593.38|6593.38|0
1615546620000|2021-03-12 10:57:00|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|0
1615546640000|2021-03-12 10:57:20|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|0
1615546650000|2021-03-12 10:57:30|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1615546670000|2021-03-12 10:57:50|6594.03|6594.03|6593.85|6593.85|6594.03|6594.03|6593.85|6593.85|0
1615546680000|2021-03-12 10:58:00|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|0
1615546690000|2021-03-12 10:58:10|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|0
1615546740000|2021-03-12 10:59:00|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|0
1615546820000|2021-03-12 11:00:20|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1615546830000|2021-03-12 11:00:30|6593.09|6593.09|6592.6|6592.6|6593.09|6593.09|6592.6|6592.6|0
1615546860000|2021-03-12 11:01:00|6592.79|6592.79|6592.95|6592.95|6592.95|6592.95|6592.6|6592.6|0
1615546890000|2021-03-12 11:01:30|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|0
1615546920000|2021-03-12 11:02:00|6592.81|6592.81|6589.37|6589.37|6592.81|6592.81|6589.37|6589.37|0
1615546950000|2021-03-12 11:02:30|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|0
1615546970000|2021-03-12 11:02:50|6588.8|6588.8|6588.61|6588.61|6588.96|6588.96|6588.61|6588.61|0
1615546980000|2021-03-12 11:03:00|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1615546990000|2021-03-12 11:03:10|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|0
1615547010000|2021-03-12 11:03:30|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1615547080000|2021-03-12 11:04:40|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|0
1615547090000|2021-03-12 11:04:50|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1615547100000|2021-03-12 11:05:00|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1615547140000|2021-03-12 11:05:40|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|0
1615547160000|2021-03-12 11:06:00|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1615547170000|2021-03-12 11:06:10|6587.16|6587.16|6587|6587|6587.16|6587.16|6586.81|6586.81|0
1615547190000|2021-03-12 11:06:30|6587.18|6587.18|6588.21|6588.21|6588.21|6588.21|6587.18|6587.18|0
1615547200000|2021-03-12 11:06:40|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1615547210000|2021-03-12 11:06:50|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1615547220000|2021-03-12 11:07:00|6589.1|6589.1|6589.45|6589.45|6589.45|6589.45|6589.1|6589.1|0
1615547250000|2021-03-12 11:07:30|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1615547260000|2021-03-12 11:07:40|6589.31|6589.31|6588.94|6588.94|6589.31|6589.31|6588.94|6588.94|0
1615547290000|2021-03-12 11:08:10|6589.12|6589.12|6590.17|6590.17|6590.17|6590.17|6589.12|6589.12|0
1615547320000|2021-03-12 11:08:40|6590.36|6590.36|6590.64|6590.64|6590.64|6590.64|6590.36|6590.36|0
1615547330000|2021-03-12 11:08:50|6591.74|6591.74|6593.24|6593.24|6593.24|6593.24|6591.74|6591.74|0
1615547370000|2021-03-12 11:09:30|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|0
1615547390000|2021-03-12 11:09:50|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1615547420000|2021-03-12 11:10:20|6592.66|6592.66|6591.26|6591.26|6592.66|6592.66|6591.26|6591.26|0
1615547460000|2021-03-12 11:11:00|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1615547470000|2021-03-12 11:11:10|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|0
1615547540000|2021-03-12 11:12:20|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1615547550000|2021-03-12 11:12:30|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|0
1615547610000|2021-03-12 11:13:30|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1615547630000|2021-03-12 11:13:50|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|0
1615547650000|2021-03-12 11:14:10|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|0
1615547660000|2021-03-12 11:14:20|6589.04|6589.04|6588.68|6588.68|6589.04|6589.04|6588.68|6588.68|0
1615547690000|2021-03-12 11:14:50|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1615547700000|2021-03-12 11:15:00|6588.13|6588.13|6588.83|6588.83|6588.83|6588.83|6588.13|6588.13|0
1615547740000|2021-03-12 11:15:40|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1615547750000|2021-03-12 11:15:50|6588.6|6588.6|6586.36|6586.36|6588.6|6588.6|6586.36|6586.36|0
1615547760000|2021-03-12 11:16:00|6586.01|6586.01|6585.52|6585.52|6586.01|6586.01|6585.52|6585.52|0
1615547770000|2021-03-12 11:16:10|6585.89|6585.89|6586.38|6586.38|6586.38|6586.38|6585.89|6585.89|0
1615547790000|2021-03-12 11:16:30|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1615547830000|2021-03-12 11:17:10|6586.08|6586.08|6585.89|6585.89|6586.08|6586.08|6585.89|6585.89|0
1615547880000|2021-03-12 11:18:00|6586.24|6586.24|6585.54|6585.54|6586.24|6586.24|6585.54|6585.54|0
1615547890000|2021-03-12 11:18:10|6585.19|6585.19|6584.98|6584.98|6585.33|6585.33|6584.85|6584.85|0
1615547900000|2021-03-12 11:18:20|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|0
1615547910000|2021-03-12 11:18:30|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1615547920000|2021-03-12 11:18:40|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1615547930000|2021-03-12 11:18:50|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1615547970000|2021-03-12 11:19:30|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|0
1615547980000|2021-03-12 11:19:40|6584.32|6584.32|6583.95|6583.95|6584.32|6584.32|6583.95|6583.95|0
1615547990000|2021-03-12 11:19:50|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1615548010000|2021-03-12 11:20:10|6583.75|6583.75|6583.75|6583.75|6583.93|6583.93|6583.75|6583.75|0
1615548020000|2021-03-12 11:20:20|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|0
1615548030000|2021-03-12 11:20:30|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1615548040000|2021-03-12 11:20:40|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1615548050000|2021-03-12 11:20:50|6583.24|6583.24|6583.59|6583.59|6583.59|6583.59|6583.24|6583.24|0
1615548130000|2021-03-12 11:22:10|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|0
1615548140000|2021-03-12 11:22:20|6583.89|6583.89|6584.38|6584.38|6584.38|6584.38|6583.89|6583.89|0
1615548150000|2021-03-12 11:22:30|6584.73|6584.73|6585.1|6585.1|6585.1|6585.1|6584.73|6584.73|0
1615548170000|2021-03-12 11:22:50|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1615548190000|2021-03-12 11:23:10|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1615548210000|2021-03-12 11:23:30|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|0
1615548220000|2021-03-12 11:23:40|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|0
1615548250000|2021-03-12 11:24:10|6584.98|6584.98|6584.79|6584.79|6584.98|6584.98|6584.79|6584.79|0
1615548260000|2021-03-12 11:24:20|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|0
1615548290000|2021-03-12 11:24:50|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|0
1615548300000|2021-03-12 11:25:00|6584.61|6584.61|6583.42|6583.42|6584.61|6584.61|6583.42|6583.42|0
1615548310000|2021-03-12 11:25:10|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1615548320000|2021-03-12 11:25:20|6584.12|6584.12|6584.66|6584.66|6584.66|6584.66|6584.12|6584.12|0
1615548330000|2021-03-12 11:25:30|6586.15|6586.15|6586.86|6586.86|6586.86|6586.86|6586.15|6586.15|0
1615548340000|2021-03-12 11:25:40|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1615548380000|2021-03-12 11:26:20|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1615548410000|2021-03-12 11:26:50|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|0
1615548420000|2021-03-12 11:27:00|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|0
1615548460000|2021-03-12 11:27:40|6588.73|6588.73|6590.49|6590.49|6590.49|6590.49|6588.73|6588.73|0
1615548470000|2021-03-12 11:27:50|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1615548510000|2021-03-12 11:28:30|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|0
1615548520000|2021-03-12 11:28:40|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1615548530000|2021-03-12 11:28:50|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1615548540000|2021-03-12 11:29:00|6587.4|6587.4|6587.75|6587.75|6587.75|6587.75|6587.4|6587.4|0
1615548550000|2021-03-12 11:29:10|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1615548570000|2021-03-12 11:29:30|6587.11|6587.11|6586.93|6586.93|6587.11|6587.11|6586.93|6586.93|0
1615548580000|2021-03-12 11:29:40|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1615548600000|2021-03-12 11:30:00|6587.3|6587.3|6589.24|6589.24|6589.24|6589.24|6587.3|6587.3|0
1615548610000|2021-03-12 11:30:10|6589.52|6589.52|6589.52|6589.52|6589.89|6589.89|6589.52|6589.52|0
1615548620000|2021-03-12 11:30:20|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1615548650000|2021-03-12 11:30:50|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1615548660000|2021-03-12 11:31:00|6589.17|6589.17|6588.82|6588.82|6589.17|6589.17|6588.82|6588.82|0
1615548760000|2021-03-12 11:32:40|6588.47|6588.47|6588.12|6588.12|6588.47|6588.47|6588.12|6588.12|0
1615548780000|2021-03-12 11:33:00|6587.75|6587.75|6588.1|6588.1|6588.1|6588.1|6587.75|6587.75|0
1615548790000|2021-03-12 11:33:10|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1615548880000|2021-03-12 11:34:40|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1615548890000|2021-03-12 11:34:50|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|0
1615548920000|2021-03-12 11:35:20|6589.17|6589.17|6589.17|6589.17|6589.87|6589.87|6589.17|6589.17|0
1615548940000|2021-03-12 11:35:40|6589.54|6589.54|6589.72|6589.72|6589.72|6589.72|6589.54|6589.54|0
1615548950000|2021-03-12 11:35:50|6589.37|6589.37|6589.72|6589.72|6589.72|6589.72|6589.37|6589.37|0
1615548980000|2021-03-12 11:36:20|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1615549020000|2021-03-12 11:37:00|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|0
1615549060000|2021-03-12 11:37:40|6591.77|6591.77|6593.17|6593.17|6593.17|6593.17|6591.77|6591.77|0
1615549070000|2021-03-12 11:37:50|6593.52|6593.52|6594.4|6594.4|6594.59|6594.59|6593.52|6593.52|0
1615549100000|2021-03-12 11:38:20|6594.03|6594.03|6593.48|6593.48|6594.03|6594.03|6593.48|6593.48|0
1615549120000|2021-03-12 11:38:40|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1615549130000|2021-03-12 11:38:50|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|0
1615549140000|2021-03-12 11:39:00|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1615549150000|2021-03-12 11:39:10|6591.94|6591.94|6591.59|6591.59|6591.94|6591.94|6591.59|6591.59|0
1615549160000|2021-03-12 11:39:20|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1615549170000|2021-03-12 11:39:30|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1615549190000|2021-03-12 11:39:50|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|0
1615549210000|2021-03-12 11:40:10|6593.58|6593.58|6593.92|6593.92|6593.92|6593.92|6593.58|6593.58|0
1615549220000|2021-03-12 11:40:20|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1615549230000|2021-03-12 11:40:30|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|0
1615549250000|2021-03-12 11:40:50|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1615549310000|2021-03-12 11:41:50|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1615549340000|2021-03-12 11:42:20|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1615549350000|2021-03-12 11:42:30|6594.44|6594.44|6594.79|6594.79|6594.79|6594.79|6594.44|6594.44|0
1615549370000|2021-03-12 11:42:50|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1615549380000|2021-03-12 11:43:00|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|0
1615549400000|2021-03-12 11:43:20|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1615549480000|2021-03-12 11:44:40|6593.92|6593.92|6593.57|6593.57|6593.92|6593.92|6593.57|6593.57|0
1615549500000|2021-03-12 11:45:00|6593.39|6593.39|6593.76|6593.76|6593.76|6593.76|6593.39|6593.39|0
1615549510000|2021-03-12 11:45:10|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|0
1615549610000|2021-03-12 11:46:50|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|0
1615549640000|2021-03-12 11:47:20|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|0
1615549690000|2021-03-12 11:48:10|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1615549700000|2021-03-12 11:48:20|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|0
1615549810000|2021-03-12 11:50:10|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|0
1615549820000|2021-03-12 11:50:20|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|0
1615549840000|2021-03-12 11:50:40|6597.42|6597.42|6598|6598|6598|6598|6597.42|6597.42|0
1615549850000|2021-03-12 11:50:50|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1615549910000|2021-03-12 11:51:50|6597.94|6597.94|6597.58|6597.58|6597.94|6597.94|6597.58|6597.58|0
1615549920000|2021-03-12 11:52:00|6597.4|6597.4|6597.03|6597.03|6597.4|6597.4|6597.03|6597.03|0
1615549930000|2021-03-12 11:52:10|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|0
1615549980000|2021-03-12 11:53:00|6598.01|6598.01|6599.05|6599.05|6599.05|6599.05|6598.01|6598.01|0
1615550000000|2021-03-12 11:53:20|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1615550010000|2021-03-12 11:53:30|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1615550040000|2021-03-12 11:54:00|6600.64|6600.64|6600.99|6600.99|6600.99|6600.99|6600.64|6600.64|0
1615550060000|2021-03-12 11:54:20|6601.36|6601.36|6602.06|6602.06|6602.06|6602.06|6601.36|6601.36|0
1615550070000|2021-03-12 11:54:30|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1615550090000|2021-03-12 11:54:50|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|0
1615550100000|2021-03-12 11:55:00|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|0
1615550150000|2021-03-12 11:55:50|6602.96|6602.96|6602.78|6602.78|6602.96|6602.96|6602.78|6602.78|0
1615550190000|2021-03-12 11:56:30|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1615550210000|2021-03-12 11:56:50|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1615550220000|2021-03-12 11:57:00|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|0
1615550250000|2021-03-12 11:57:30|6602.3|6602.3|6601.61|6601.61|6602.3|6602.3|6601.61|6601.61|0
1615550260000|2021-03-12 11:57:40|6601.32|6601.32|6600.83|6600.83|6601.67|6601.67|6600.83|6600.83|0
1615550280000|2021-03-12 11:58:00|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1615550320000|2021-03-12 11:58:40|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1615550340000|2021-03-12 11:59:00|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|0
1615550370000|2021-03-12 11:59:30|6601.11|6601.11|6599.83|6599.83|6601.11|6601.11|6599.83|6599.83|0
1615550400000|2021-03-12 12:00:00|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1615550440000|2021-03-12 12:00:40|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|0
1615550470000|2021-03-12 12:01:10|6599.48|6599.48|6599.66|6599.66|6599.66|6599.66|6599.48|6599.48|0
1615550480000|2021-03-12 12:01:20|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1615550520000|2021-03-12 12:02:00|6599.83|6599.83|6600.01|6600.01|6600.01|6600.01|6599.83|6599.83|0
1615550540000|2021-03-12 12:02:20|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|0
1615550590000|2021-03-12 12:03:10|6600.18|6600.18|6598.19|6598.19|6600.18|6600.18|6597.93|6597.93|0
1615550650000|2021-03-12 12:04:10|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|0
1615550690000|2021-03-12 12:04:50|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1615550720000|2021-03-12 12:05:20|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1615550730000|2021-03-12 12:05:30|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|0
1615550740000|2021-03-12 12:05:40|6597.73|6597.73|6598.66|6598.66|6598.66|6598.66|6597.73|6597.73|0
1615550800000|2021-03-12 12:06:40|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1615550810000|2021-03-12 12:06:50|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1615550830000|2021-03-12 12:07:10|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|0
1615550870000|2021-03-12 12:07:50|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|0
1615550880000|2021-03-12 12:08:00|6598.12|6598.12|6598.87|6598.87|6598.87|6598.87|6598.12|6598.12|0
1615550940000|2021-03-12 12:09:00|6599.57|6599.57|6600.27|6600.27|6600.27|6600.27|6599.57|6599.57|0
1615550950000|2021-03-12 12:09:10|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1615551010000|2021-03-12 12:10:10|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1615551070000|2021-03-12 12:11:10|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1615551080000|2021-03-12 12:11:20|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1615551090000|2021-03-12 12:11:30|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1615551150000|2021-03-12 12:12:30|6600.29|6600.29|6600.99|6600.99|6600.99|6600.99|6600.29|6600.29|0
1615551170000|2021-03-12 12:12:50|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1615551180000|2021-03-12 12:13:00|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1615551200000|2021-03-12 12:13:20|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1615551210000|2021-03-12 12:13:30|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1615551240000|2021-03-12 12:14:00|6600.8|6600.8|6601.15|6601.15|6601.15|6601.15|6600.8|6600.8|0
1615551260000|2021-03-12 12:14:20|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1615551300000|2021-03-12 12:15:00|6601.31|6601.31|6601.49|6601.49|6601.49|6601.49|6601.31|6601.31|0
1615551310000|2021-03-12 12:15:10|6602.89|6602.89|6602.7|6602.7|6602.89|6602.89|6602.7|6602.7|0
1615551330000|2021-03-12 12:15:30|6602.35|6602.35|6602.7|6602.7|6602.7|6602.7|6602.35|6602.35|0
1615551350000|2021-03-12 12:15:50|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1615551370000|2021-03-12 12:16:10|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1615551400000|2021-03-12 12:16:40|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1615551470000|2021-03-12 12:17:50|6603.48|6603.48|6603.13|6603.13|6603.48|6603.48|6603.13|6603.13|0
1615551480000|2021-03-12 12:18:00|6604.17|6604.17|6604.66|6604.66|6604.66|6604.66|6604.17|6604.17|0
1615551500000|2021-03-12 12:18:20|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1615551510000|2021-03-12 12:18:30|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1615551520000|2021-03-12 12:18:40|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1615551530000|2021-03-12 12:18:50|6604.85|6604.85|6604.48|6604.48|6604.85|6604.85|6604.48|6604.48|0
1615551540000|2021-03-12 12:19:00|6603.73|6603.73|6604.1|6604.1|6604.1|6604.1|6603.73|6603.73|0
1615551550000|2021-03-12 12:19:10|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1615551640000|2021-03-12 12:20:40|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1615551660000|2021-03-12 12:21:00|6603.61|6603.61|6602.97|6602.97|6603.61|6603.61|6602.97|6602.97|0
1615551670000|2021-03-12 12:21:10|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|0
1615551710000|2021-03-12 12:21:50|6603.68|6603.68|6602.35|6602.35|6603.68|6603.68|6602.35|6602.35|0
1615551730000|2021-03-12 12:22:10|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1615551740000|2021-03-12 12:22:20|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1615551760000|2021-03-12 12:22:40|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1615551780000|2021-03-12 12:23:00|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1615551830000|2021-03-12 12:23:50|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|0
1615551840000|2021-03-12 12:24:00|6603.08|6603.08|6603.92|6603.92|6603.92|6603.92|6603.08|6603.08|0
1615551860000|2021-03-12 12:24:20|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1615551870000|2021-03-12 12:24:30|6603.45|6603.45|6603.8|6603.8|6603.8|6603.8|6603.45|6603.45|0
1615551920000|2021-03-12 12:25:20|6604.55|6604.55|6605.3|6605.3|6605.3|6605.3|6604.55|6604.55|0
1615551930000|2021-03-12 12:25:30|6606.05|6606.05|6606.24|6606.24|6606.24|6606.24|6606.05|6606.05|0
1615551940000|2021-03-12 12:25:40|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|0
1615551960000|2021-03-12 12:26:00|6606.79|6606.79|6606.44|6606.44|6606.79|6606.79|6606.44|6606.44|0
1615551980000|2021-03-12 12:26:20|6606.63|6606.63|6606.28|6606.28|6606.63|6606.63|6606.28|6606.28|0
1615552000000|2021-03-12 12:26:40|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1615552030000|2021-03-12 12:27:10|6605.7|6605.7|6605|6605|6605.7|6605.7|6605|6605|0
1615552050000|2021-03-12 12:27:30|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|0
1615552090000|2021-03-12 12:28:10|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|0
1615552100000|2021-03-12 12:28:20|6603.07|6603.07|6603.42|6603.42|6603.42|6603.42|6603.07|6603.07|0
1615552140000|2021-03-12 12:29:00|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1615552160000|2021-03-12 12:29:20|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|0
1615552220000|2021-03-12 12:30:20|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1615552260000|2021-03-12 12:31:00|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|0
1615552390000|2021-03-12 12:33:10|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1615552420000|2021-03-12 12:33:40|6604.78|6604.78|6605.84|6605.84|6605.84|6605.84|6604.78|6604.78|0
1615552470000|2021-03-12 12:34:30|6605.13|6605.13|6605.07|6605.07|6605.13|6605.13|6604.78|6604.78|0
1615552480000|2021-03-12 12:34:40|6605.42|6605.42|6606.12|6606.12|6606.12|6606.12|6605.42|6605.42|0
1615552500000|2021-03-12 12:35:00|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1615552510000|2021-03-12 12:35:10|6604.58|6604.58|6604.93|6604.93|6604.93|6604.93|6604.58|6604.58|0
1615552530000|2021-03-12 12:35:30|6605.12|6605.12|6605.3|6605.3|6605.3|6605.3|6605.12|6605.12|0
1615552540000|2021-03-12 12:35:40|6605.67|6605.67|6606.02|6606.02|6606.02|6606.02|6605.67|6605.67|0
1615552590000|2021-03-12 12:36:30|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1615552600000|2021-03-12 12:36:40|6606.82|6606.82|6606.48|6606.48|6606.82|6606.82|6606.48|6606.48|0
1615552620000|2021-03-12 12:37:00|6605.94|6605.94|6605.59|6605.59|6605.94|6605.94|6605.59|6605.59|0
1615552630000|2021-03-12 12:37:10|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1615552670000|2021-03-12 12:37:50|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1615552680000|2021-03-12 12:38:00|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1615552690000|2021-03-12 12:38:10|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|0
1615552730000|2021-03-12 12:38:50|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1615552740000|2021-03-12 12:39:00|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1615552750000|2021-03-12 12:39:10|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|0
1615552770000|2021-03-12 12:39:30|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1615552780000|2021-03-12 12:39:40|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|0
1615552790000|2021-03-12 12:39:50|6609.7|6609.7|6610.85|6610.85|6610.85|6610.85|6609.35|6609.35|0
1615552820000|2021-03-12 12:40:20|6611.03|6611.03|6611.22|6611.22|6611.22|6611.22|6611.03|6611.03|0
1615552850000|2021-03-12 12:40:50|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1615552900000|2021-03-12 12:41:40|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|0
1615552980000|2021-03-12 12:43:00|6610.7|6610.7|6611.05|6611.05|6611.05|6611.05|6610.7|6610.7|0
1615553050000|2021-03-12 12:44:10|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1615553060000|2021-03-12 12:44:20|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1615553070000|2021-03-12 12:44:30|6611.73|6611.73|6611.03|6611.03|6611.73|6611.73|6611.03|6611.03|0
1615553080000|2021-03-12 12:44:40|6611.38|6611.38|6611.73|6611.73|6611.73|6611.73|6611.38|6611.38|0
1615553130000|2021-03-12 12:45:30|6613.23|6613.23|6613.58|6613.58|6613.58|6613.58|6613.23|6613.23|0
1615553140000|2021-03-12 12:45:40|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1615553170000|2021-03-12 12:46:10|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|0
1615553190000|2021-03-12 12:46:30|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1615553240000|2021-03-12 12:47:20|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1615553250000|2021-03-12 12:47:30|6614.61|6614.61|6614.26|6614.26|6614.61|6614.61|6614.26|6614.26|0
1615553270000|2021-03-12 12:47:50|6614.61|6614.61|6615.36|6615.36|6615.36|6615.36|6614.61|6614.61|0
1615553290000|2021-03-12 12:48:10|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|0
1615553310000|2021-03-12 12:48:30|6616.68|6616.68|6617.05|6617.05|6617.05|6617.05|6616.68|6616.68|0
1615553350000|2021-03-12 12:49:10|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1615553370000|2021-03-12 12:49:30|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1615553380000|2021-03-12 12:49:40|6618.68|6618.68|6619.38|6619.38|6619.38|6619.38|6618.68|6618.68|0
1615553400000|2021-03-12 12:50:00|6619.03|6619.03|6618.68|6618.68|6619.03|6619.03|6618.68|6618.68|0
1615553470000|2021-03-12 12:51:10|6619.03|6619.03|6618.33|6618.33|6619.03|6619.03|6618.33|6618.33|0
1615553480000|2021-03-12 12:51:20|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1615553490000|2021-03-12 12:51:30|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1615553580000|2021-03-12 12:53:00|6619.36|6619.36|6619.01|6619.01|6619.36|6619.36|6619.01|6619.01|0
1615553600000|2021-03-12 12:53:20|6619.36|6619.36|6619.93|6619.93|6619.93|6619.93|6619.36|6619.36|0
1615553610000|2021-03-12 12:53:30|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|0
1615553620000|2021-03-12 12:53:40|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|0
1615553630000|2021-03-12 12:53:50|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1615553640000|2021-03-12 12:54:00|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|0
1615553650000|2021-03-12 12:54:10|6620.7|6620.7|6619.97|6619.97|6620.7|6620.7|6619.97|6619.97|0
1615553680000|2021-03-12 12:54:40|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1615553690000|2021-03-12 12:54:50|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1615553710000|2021-03-12 12:55:10|6619.97|6619.97|6619.63|6619.63|6619.97|6619.97|6619.63|6619.63|0
1615553730000|2021-03-12 12:55:30|6620|6620|6620|6620|6620|6620|6620|6620|0
1615553740000|2021-03-12 12:55:40|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1615553750000|2021-03-12 12:55:50|6619.79|6619.79|6620.14|6620.14|6620.14|6620.14|6619.79|6619.79|0
1615553760000|2021-03-12 12:56:00|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1615553770000|2021-03-12 12:56:10|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1615553790000|2021-03-12 12:56:30|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1615553800000|2021-03-12 12:56:40|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.04|6618.04|0
1615553810000|2021-03-12 12:56:50|6618.39|6618.39|6619.44|6619.44|6619.44|6619.44|6618.04|6618.04|0
1615553820000|2021-03-12 12:57:00|6619.79|6619.79|6619.44|6619.44|6619.79|6619.79|6619.44|6619.44|0
1615553830000|2021-03-12 12:57:10|6619.09|6619.09|6619.79|6619.79|6619.79|6619.79|6619.09|6619.09|0
1615553840000|2021-03-12 12:57:20|6619.44|6619.44|6619.45|6619.45|6620.15|6620.15|6619.44|6619.44|0
1615553850000|2021-03-12 12:57:30|6620.95|6620.95|6620.6|6620.6|6620.95|6620.95|6620.6|6620.6|0
1615553860000|2021-03-12 12:57:40|6620.95|6620.95|6620.08|6620.08|6620.95|6620.95|6619.9|6619.9|0
1615553870000|2021-03-12 12:57:50|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|0
1615553880000|2021-03-12 12:58:00|6619.92|6619.92|6620.27|6620.27|6620.27|6620.27|6619.57|6619.57|0
1615553890000|2021-03-12 12:58:10|6620.62|6620.62|6620.61|6620.61|6620.97|6620.97|6620.61|6620.61|0
1615553910000|2021-03-12 12:58:30|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1615553920000|2021-03-12 12:58:40|6620.27|6620.27|6619.57|6619.57|6620.27|6620.27|6619.57|6619.57|0
1615553940000|2021-03-12 12:59:00|6620.27|6620.27|6620.61|6620.61|6620.61|6620.61|6620.27|6620.27|0
1615553950000|2021-03-12 12:59:10|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1615553960000|2021-03-12 12:59:20|6622.36|6622.36|6622.71|6622.71|6622.71|6622.71|6622.36|6622.36|0
1615553990000|2021-03-12 12:59:50|6623.06|6623.06|6623.06|6623.06|6623.41|6623.41|6623.06|6623.06|0
1615554000000|2021-03-12 13:00:00|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1615554010000|2021-03-12 13:00:10|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1615554030000|2021-03-12 13:00:30|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1615554040000|2021-03-12 13:00:40|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1615554050000|2021-03-12 13:00:50|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1615554070000|2021-03-12 13:01:10|6621.56|6621.56|6622.5|6622.5|6622.5|6622.5|6621.56|6621.56|0
1615554100000|2021-03-12 13:01:40|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1615554110000|2021-03-12 13:01:50|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1615554120000|2021-03-12 13:02:00|6622.67|6622.67|6623.37|6623.37|6623.37|6623.37|6622.67|6622.67|0
1615554160000|2021-03-12 13:02:40|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1615554180000|2021-03-12 13:03:00|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1615554210000|2021-03-12 13:03:30|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1615554220000|2021-03-12 13:03:40|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|0
1615554230000|2021-03-12 13:03:50|6624.48|6624.48|6624.19|6624.19|6624.48|6624.48|6624.19|6624.19|0
1615554240000|2021-03-12 13:04:00|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1615554250000|2021-03-12 13:04:10|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1615554260000|2021-03-12 13:04:20|6624.72|6624.72|6623.19|6623.19|6624.72|6624.72|6623.19|6623.19|0
1615554280000|2021-03-12 13:04:40|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1615554300000|2021-03-12 13:05:00|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1615554310000|2021-03-12 13:05:10|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1615554320000|2021-03-12 13:05:20|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1615554350000|2021-03-12 13:05:50|6624.58|6624.58|6624.64|6624.64|6624.64|6624.64|6623.89|6623.89|0
1615554370000|2021-03-12 13:06:10|6624.35|6624.35|6623.42|6623.42|6624.35|6624.35|6623.42|6623.42|0
1615554390000|2021-03-12 13:06:30|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1615554400000|2021-03-12 13:06:40|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1615554410000|2021-03-12 13:06:50|6623.73|6623.73|6623.33|6623.33|6624.08|6624.08|6623.33|6623.33|0
1615554450000|2021-03-12 13:07:30|6624.03|6624.03|6624.38|6624.38|6624.38|6624.38|6624.03|6624.03|0
1615554460000|2021-03-12 13:07:40|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1615554490000|2021-03-12 13:08:10|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1615554510000|2021-03-12 13:08:30|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1615554550000|2021-03-12 13:09:10|6621.8|6621.8|6622.89|6622.89|6622.89|6622.89|6621.8|6621.8|0
1615554570000|2021-03-12 13:09:30|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1615554590000|2021-03-12 13:09:50|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|0
1615554600000|2021-03-12 13:10:00|6624.33|6624.33|6625.32|6625.32|6625.32|6625.32|6624.33|6624.33|0
1615554620000|2021-03-12 13:10:20|6624.62|6624.62|6624.27|6624.27|6624.62|6624.62|6624.27|6624.27|0
1615554650000|2021-03-12 13:10:50|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|0
1615554660000|2021-03-12 13:11:00|6622.87|6622.87|6621.83|6621.83|6622.87|6622.87|6621.83|6621.83|0
1615554670000|2021-03-12 13:11:10|6622.87|6622.87|6621.83|6621.83|6622.87|6622.87|6621.83|6621.83|0
1615554680000|2021-03-12 13:11:20|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|0
1615554690000|2021-03-12 13:11:30|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1615554700000|2021-03-12 13:11:40|6620.55|6620.55|6620.74|6620.74|6620.74|6620.74|6620.55|6620.55|0
1615554710000|2021-03-12 13:11:50|6620.45|6620.45|6620.27|6620.27|6620.45|6620.45|6620.27|6620.27|0
1615554720000|2021-03-12 13:12:00|6620.62|6620.62|6621.31|6621.31|6621.31|6621.31|6620.62|6620.62|0
1615554760000|2021-03-12 13:12:40|6620.96|6620.96|6620.27|6620.27|6620.96|6620.96|6620.27|6620.27|0
1615554770000|2021-03-12 13:12:50|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.22|6619.22|0
1615554780000|2021-03-12 13:13:00|6619.34|6619.34|6619.69|6619.69|6619.69|6619.69|6619.34|6619.34|0
1615554800000|2021-03-12 13:13:20|6619.34|6619.34|6617.94|6617.94|6619.34|6619.34|6617.94|6617.94|0
1615554820000|2021-03-12 13:13:40|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1615554830000|2021-03-12 13:13:50|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1615554840000|2021-03-12 13:14:00|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1615554860000|2021-03-12 13:14:20|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1615554870000|2021-03-12 13:14:30|6617.64|6617.64|6617.35|6617.35|6617.64|6617.64|6617.35|6617.35|0
1615554880000|2021-03-12 13:14:40|6616.66|6616.66|6615.96|6615.96|6617|6617|6615.96|6615.96|0
1615554890000|2021-03-12 13:14:50|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1615554900000|2021-03-12 13:15:00|6615.79|6615.79|6615.51|6615.51|6615.79|6615.79|6615.51|6615.51|0
1615554910000|2021-03-12 13:15:10|6616.55|6616.55|6617.62|6617.62|6617.97|6617.97|6616.55|6616.55|0
1615554920000|2021-03-12 13:15:20|6616.92|6616.92|6617.27|6617.27|6617.27|6617.27|6616.57|6616.57|0
1615554930000|2021-03-12 13:15:30|6616.92|6616.92|6616.23|6616.23|6616.92|6616.92|6616.23|6616.23|0
1615554940000|2021-03-12 13:15:40|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|0
1615554950000|2021-03-12 13:15:50|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1615554970000|2021-03-12 13:16:10|6617.15|6617.15|6618.75|6618.75|6618.75|6618.75|6617.15|6617.15|0
1615554980000|2021-03-12 13:16:20|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1615555000000|2021-03-12 13:16:40|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1615555010000|2021-03-12 13:16:50|6620.95|6620.95|6623.09|6623.09|6623.09|6623.09|6620.95|6620.95|0
1615555050000|2021-03-12 13:17:30|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1615555070000|2021-03-12 13:17:50|6623.78|6623.78|6623.43|6623.43|6623.78|6623.78|6623.43|6623.43|0
1615555080000|2021-03-12 13:18:00|6623.92|6623.92|6624.83|6624.83|6624.83|6624.83|6623.92|6623.92|0
1615555090000|2021-03-12 13:18:10|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1615555160000|2021-03-12 13:19:20|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1615555180000|2021-03-12 13:19:40|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6625.72|6625.72|0
1615555210000|2021-03-12 13:20:10|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1615555220000|2021-03-12 13:20:20|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1615555230000|2021-03-12 13:20:30|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|0
1615555270000|2021-03-12 13:21:10|6627.31|6627.31|6628.24|6628.24|6628.24|6628.24|6627.31|6627.31|0
1615555280000|2021-03-12 13:21:20|6628.81|6628.81|6629.16|6629.16|6629.16|6629.16|6628.81|6628.81|0
1615555300000|2021-03-12 13:21:40|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|0
1615555310000|2021-03-12 13:21:50|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1615555350000|2021-03-12 13:22:30|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|0
1615555370000|2021-03-12 13:22:50|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1615555390000|2021-03-12 13:23:10|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|0
1615555400000|2021-03-12 13:23:20|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1615555410000|2021-03-12 13:23:30|6630.02|6630.02|6630.39|6630.39|6630.39|6630.39|6629.83|6629.83|0
1615555440000|2021-03-12 13:24:00|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1615555530000|2021-03-12 13:25:30|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1615555560000|2021-03-12 13:26:00|6628.94|6628.94|6629.22|6629.22|6629.22|6629.22|6628.94|6628.94|0
1615555580000|2021-03-12 13:26:20|6629.58|6629.58|6629.22|6629.22|6629.58|6629.58|6629.22|6629.22|0
1615555620000|2021-03-12 13:27:00|6629.41|6629.41|6630.46|6630.46|6630.46|6630.46|6629.41|6629.41|0
1615555650000|2021-03-12 13:27:30|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1615555670000|2021-03-12 13:27:50|6631.16|6631.16|6631.34|6631.34|6631.34|6631.34|6631.16|6631.16|0
1615555680000|2021-03-12 13:28:00|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1615555690000|2021-03-12 13:28:10|6631.98|6631.98|6631.28|6631.28|6631.98|6631.98|6631.28|6631.28|0
1615555700000|2021-03-12 13:28:20|6630.93|6630.93|6630.58|6630.58|6630.93|6630.93|6630.58|6630.58|0
1615555710000|2021-03-12 13:28:30|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1615555740000|2021-03-12 13:29:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1615555760000|2021-03-12 13:29:20|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|0
1615555780000|2021-03-12 13:29:40|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1615555790000|2021-03-12 13:29:50|6629.82|6629.82|6629.74|6629.74|6630.11|6630.11|6629.74|6629.74|0
1615555800000|2021-03-12 13:30:00|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1615555830000|2021-03-12 13:30:30|6629.74|6629.74|6629.93|6629.93|6629.93|6629.93|6629.56|6629.56|0
1615555850000|2021-03-12 13:30:50|6630.5|6630.5|6632.14|6632.14|6632.14|6632.14|6630.5|6630.5|0
1615555870000|2021-03-12 13:31:10|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1615555880000|2021-03-12 13:31:20|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1615555890000|2021-03-12 13:31:30|6630.9|6630.9|6630.56|6630.56|6630.9|6630.9|6630.56|6630.56|0
1615555920000|2021-03-12 13:32:00|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|0
1615555950000|2021-03-12 13:32:30|6630.04|6630.04|6629.75|6629.75|6630.04|6630.04|6629.75|6629.75|0
1615555980000|2021-03-12 13:33:00|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1615555990000|2021-03-12 13:33:10|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|0
1615556010000|2021-03-12 13:33:30|6628.5|6628.5|6627.79|6627.79|6628.5|6628.5|6627.79|6627.79|0
1615556020000|2021-03-12 13:33:40|6627.45|6627.45|6626.7|6626.7|6627.45|6627.45|6626.7|6626.7|0
1615556030000|2021-03-12 13:33:50|6626|6626|6626|6626|6626|6626|6626|6626|0
1615556050000|2021-03-12 13:34:10|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|0
1615556060000|2021-03-12 13:34:20|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1615556100000|2021-03-12 13:35:00|6625.49|6625.49|6624.85|6624.85|6625.49|6625.49|6624.5|6624.5|0
1615556120000|2021-03-12 13:35:20|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|0
1615556170000|2021-03-12 13:36:10|6626.72|6626.72|6628.57|6628.57|6629.32|6629.32|6626.72|6626.72|0
1615556180000|2021-03-12 13:36:20|6629.32|6629.32|6628.54|6628.54|6629.32|6629.32|6628.54|6628.54|0
1615556190000|2021-03-12 13:36:30|6627.49|6627.49|6627.14|6627.14|6627.49|6627.49|6627.14|6627.14|0
1615556200000|2021-03-12 13:36:40|6626.66|6626.66|6626.31|6626.31|6626.66|6626.66|6626.31|6626.31|0
1615556210000|2021-03-12 13:36:50|6622.96|6622.96|6623.31|6623.31|6623.31|6623.31|6622.96|6622.96|0
1615556220000|2021-03-12 13:37:00|6623.66|6623.66|6624.7|6624.7|6624.7|6624.7|6623.66|6623.66|0
1615556250000|2021-03-12 13:37:30|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|0
1615556370000|2021-03-12 13:39:30|6624.07|6624.07|6624.77|6624.77|6624.77|6624.77|6624.07|6624.07|0
1615556380000|2021-03-12 13:39:40|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1615556390000|2021-03-12 13:39:50|6625.05|6625.05|6625.89|6625.89|6625.89|6625.89|6625.05|6625.05|0
1615556400000|2021-03-12 13:40:00|6626.08|6626.08|6625.59|6625.59|6626.08|6626.08|6625.59|6625.59|0
1615556410000|2021-03-12 13:40:10|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1615556420000|2021-03-12 13:40:20|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1615556430000|2021-03-12 13:40:30|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1615556450000|2021-03-12 13:40:50|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1615556460000|2021-03-12 13:41:00|6625.77|6625.77|6626.04|6626.04|6626.35|6626.35|6625.69|6625.69|0
1615556500000|2021-03-12 13:41:40|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1615556520000|2021-03-12 13:42:00|6626.23|6626.23|6626.8|6626.8|6626.8|6626.8|6626.23|6626.23|0
1615556530000|2021-03-12 13:42:10|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1615556550000|2021-03-12 13:42:30|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1615556560000|2021-03-12 13:42:40|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1615556570000|2021-03-12 13:42:50|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1615556600000|2021-03-12 13:43:20|6627.43|6627.43|6627.08|6627.08|6627.43|6627.43|6627.08|6627.08|0
1615556610000|2021-03-12 13:43:30|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|0
1615556620000|2021-03-12 13:43:40|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|0
1615556640000|2021-03-12 13:44:00|6625.75|6625.75|6625.06|6625.06|6625.75|6625.75|6625.06|6625.06|0
1615556650000|2021-03-12 13:44:10|6624.71|6624.71|6624.13|6624.13|6624.71|6624.71|6624.13|6624.13|0
1615556660000|2021-03-12 13:44:20|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1615556670000|2021-03-12 13:44:30|6623.06|6623.06|6622.77|6622.77|6623.06|6623.06|6622.77|6622.77|0
1615556690000|2021-03-12 13:44:50|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1615556710000|2021-03-12 13:45:10|6622.77|6622.77|6623.12|6623.12|6623.12|6623.12|6622.77|6622.77|0
1615556720000|2021-03-12 13:45:20|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1615556750000|2021-03-12 13:45:50|6623.04|6623.04|6623.04|6623.04|6623.04|6623.04|6623.04|6623.04|0
1615556760000|2021-03-12 13:46:00|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1615556770000|2021-03-12 13:46:10|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1615556780000|2021-03-12 13:46:20|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1615556790000|2021-03-12 13:46:30|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1615556800000|2021-03-12 13:46:40|6620.3|6620.3|6620.48|6620.48|6620.48|6620.48|6620.3|6620.3|0
1615556810000|2021-03-12 13:46:50|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|0
1615556820000|2021-03-12 13:47:00|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1615556830000|2021-03-12 13:47:10|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1615556850000|2021-03-12 13:47:30|6621.34|6621.34|6620.64|6620.64|6621.34|6621.34|6620.64|6620.64|0
1615556860000|2021-03-12 13:47:40|6620.29|6620.29|6619.37|6619.37|6620.29|6620.29|6619.37|6619.37|0
1615556870000|2021-03-12 13:47:50|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1615556920000|2021-03-12 13:48:40|6619.5|6619.5|6618.08|6618.08|6619.5|6619.5|6618.08|6618.08|0
1615556940000|2021-03-12 13:49:00|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1615556950000|2021-03-12 13:49:10|6619.62|6619.62|6619.27|6619.27|6619.62|6619.62|6619.27|6619.27|0
1615556960000|2021-03-12 13:49:20|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1615556970000|2021-03-12 13:49:30|6618.43|6618.43|6618.62|6618.62|6618.62|6618.62|6618.43|6618.43|0
1615556980000|2021-03-12 13:49:40|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1615557000000|2021-03-12 13:50:00|6617.54|6617.54|6616.5|6616.5|6617.54|6617.54|6616.5|6616.5|0
1615557020000|2021-03-12 13:50:20|6616.15|6616.15|6616.5|6616.5|6616.5|6616.5|6616.15|6616.15|0
1615557050000|2021-03-12 13:50:50|6616.15|6616.15|6615.86|6615.86|6616.15|6616.15|6615.86|6615.86|0
1615557060000|2021-03-12 13:51:00|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|0
1615557080000|2021-03-12 13:51:20|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|0
1615557120000|2021-03-12 13:52:00|6617.63|6617.63|6617.98|6617.98|6617.98|6617.98|6617.63|6617.63|0
1615557130000|2021-03-12 13:52:10|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|0
1615557160000|2021-03-12 13:52:40|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|0
1615557170000|2021-03-12 13:52:50|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1615557180000|2021-03-12 13:53:00|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1615557190000|2021-03-12 13:53:10|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1615557200000|2021-03-12 13:53:20|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|0
1615557210000|2021-03-12 13:53:30|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|0
1615557220000|2021-03-12 13:53:40|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1615557230000|2021-03-12 13:53:50|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1615557240000|2021-03-12 13:54:00|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|0
1615557260000|2021-03-12 13:54:20|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1615557280000|2021-03-12 13:54:40|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1615557290000|2021-03-12 13:54:50|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1615557300000|2021-03-12 13:55:00|6616.84|6616.84|6616.66|6616.66|6616.84|6616.84|6616.66|6616.66|0
1615557350000|2021-03-12 13:55:50|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1615557360000|2021-03-12 13:56:00|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1615557380000|2021-03-12 13:56:20|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1615557390000|2021-03-12 13:56:30|6614.68|6614.68|6613.64|6613.64|6614.68|6614.68|6613.64|6613.64|0
1615557400000|2021-03-12 13:56:40|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1615557410000|2021-03-12 13:56:50|6613.64|6613.64|6613.29|6613.29|6613.64|6613.64|6613.29|6613.29|0
1615557440000|2021-03-12 13:57:20|6612.8|6612.8|6612.31|6612.31|6612.8|6612.8|6612.31|6612.31|0
1615557450000|2021-03-12 13:57:30|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1615557460000|2021-03-12 13:57:40|6612.66|6612.66|6613.01|6613.01|6613.01|6613.01|6612.66|6612.66|0
1615557470000|2021-03-12 13:57:50|6613.7|6613.7|6613.99|6613.99|6613.99|6613.99|6613.7|6613.7|0
1615557480000|2021-03-12 13:58:00|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1615557490000|2021-03-12 13:58:10|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1615557520000|2021-03-12 13:58:40|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|0
1615557540000|2021-03-12 13:59:00|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1615557560000|2021-03-12 13:59:20|6613.23|6613.23|6612.94|6612.94|6613.23|6613.23|6612.94|6612.94|0
1615557570000|2021-03-12 13:59:30|6612.45|6612.45|6612.1|6612.1|6612.45|6612.45|6612.1|6612.1|0
1615557610000|2021-03-12 14:00:10|6612.45|6612.45|6612.1|6612.1|6612.45|6612.45|6612.1|6612.1|0
1615557670000|2021-03-12 14:01:10|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1615557680000|2021-03-12 14:01:20|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|0
1615557690000|2021-03-12 14:01:30|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|0
1615557700000|2021-03-12 14:01:40|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|0
1615557740000|2021-03-12 14:02:20|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|0
1615557770000|2021-03-12 14:02:50|6613.39|6613.39|6612.69|6612.69|6613.39|6613.39|6612.69|6612.69|0
1615557820000|2021-03-12 14:03:40|6613.27|6613.27|6613.15|6613.15|6613.62|6613.62|6613.15|6613.15|0
1615557830000|2021-03-12 14:03:50|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1615557850000|2021-03-12 14:04:10|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1615557860000|2021-03-12 14:04:20|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|0
1615557880000|2021-03-12 14:04:40|6614.66|6614.66|6615.71|6615.71|6615.71|6615.71|6614.66|6614.66|0
1615557890000|2021-03-12 14:04:50|6616.46|6616.46|6616.11|6616.11|6616.46|6616.46|6616.11|6616.11|0
1615557900000|2021-03-12 14:05:00|6615.36|6615.36|6615.65|6615.65|6615.65|6615.65|6615.36|6615.36|0
1615557910000|2021-03-12 14:05:10|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1615557920000|2021-03-12 14:05:20|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1615557940000|2021-03-12 14:05:40|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|0
1615557990000|2021-03-12 14:06:30|6616.53|6616.53|6617.47|6617.47|6617.47|6617.47|6616.53|6616.53|0
1615558000000|2021-03-12 14:06:40|6618.51|6618.51|6619.15|6619.15|6619.15|6619.15|6618.51|6618.51|0
1615558010000|2021-03-12 14:06:50|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|0
1615558040000|2021-03-12 14:07:20|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1615558050000|2021-03-12 14:07:30|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1615558070000|2021-03-12 14:07:50|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|0
1615558080000|2021-03-12 14:08:00|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|0
1615558090000|2021-03-12 14:08:10|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|0
1615558150000|2021-03-12 14:09:10|6618.99|6618.99|6618.8|6618.8|6618.99|6618.99|6618.8|6618.8|0
1615558160000|2021-03-12 14:09:20|6617.92|6617.92|6617.57|6617.57|6617.92|6617.92|6617.57|6617.57|0
1615558210000|2021-03-12 14:10:10|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|0
1615558230000|2021-03-12 14:10:30|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1615558240000|2021-03-12 14:10:40|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|0
1615558260000|2021-03-12 14:11:00|6617.94|6617.94|6618.29|6618.29|6618.29|6618.29|6617.94|6617.94|0
1615558360000|2021-03-12 14:12:40|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1615558370000|2021-03-12 14:12:50|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|0
1615558390000|2021-03-12 14:13:10|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1615558420000|2021-03-12 14:13:40|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|0
1615558440000|2021-03-12 14:14:00|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|0
1615558480000|2021-03-12 14:14:40|6617.15|6617.15|6616.97|6616.97|6617.15|6617.15|6616.97|6616.97|0
1615558490000|2021-03-12 14:14:50|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1615558500000|2021-03-12 14:15:00|6616.97|6616.97|6616.19|6616.19|6616.97|6616.97|6616.19|6616.19|0
1615558510000|2021-03-12 14:15:10|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|0
1615558520000|2021-03-12 14:15:20|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1615558530000|2021-03-12 14:15:30|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1615558570000|2021-03-12 14:16:10|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1615558580000|2021-03-12 14:16:20|6616.28|6616.28|6616.42|6616.42|6616.42|6616.42|6615.93|6615.93|0
1615558610000|2021-03-12 14:16:50|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|0
1615558620000|2021-03-12 14:17:00|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1615558640000|2021-03-12 14:17:20|6616.13|6616.13|6616.83|6616.83|6616.83|6616.83|6616.13|6616.13|0
1615558650000|2021-03-12 14:17:30|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1615558680000|2021-03-12 14:18:00|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1615558700000|2021-03-12 14:18:20|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1615558730000|2021-03-12 14:18:50|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1615558740000|2021-03-12 14:19:00|6616.27|6616.27|6615.93|6615.93|6616.27|6616.27|6615.58|6615.58|0
1615558760000|2021-03-12 14:19:20|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|0
1615558800000|2021-03-12 14:20:00|6617.11|6617.11|6616.94|6616.94|6617.69|6617.69|6616.94|6616.94|0
1615558810000|2021-03-12 14:20:10|6617.12|6617.12|6616.63|6616.63|6617.12|6617.12|6616.63|6616.63|0
1615558820000|2021-03-12 14:20:20|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1615558870000|2021-03-12 14:21:10|6616.26|6616.26|6615.59|6615.59|6616.26|6616.26|6615.59|6615.59|0
1615558910000|2021-03-12 14:21:50|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|0
1615558950000|2021-03-12 14:22:30|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1615558970000|2021-03-12 14:22:50|6615.65|6615.65|6615.94|6615.94|6615.94|6615.94|6615.65|6615.65|0
1615558980000|2021-03-12 14:23:00|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1615559000000|2021-03-12 14:23:20|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1615559030000|2021-03-12 14:23:50|6615.55|6615.55|6615.9|6615.9|6616.25|6616.25|6615.55|6615.55|0
1615559040000|2021-03-12 14:24:00|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1615559050000|2021-03-12 14:24:10|6617|6617|6618.39|6618.39|6618.39|6618.39|6617|6617|0
1615559070000|2021-03-12 14:24:30|6618.74|6618.74|6619.09|6619.09|6619.09|6619.09|6618.74|6618.74|0
1615559090000|2021-03-12 14:24:50|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|0
1615559110000|2021-03-12 14:25:10|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1615559120000|2021-03-12 14:25:20|6619.44|6619.44|6620.19|6620.19|6620.19|6620.19|6619.44|6619.44|0
1615559130000|2021-03-12 14:25:30|6620.48|6620.48|6620.83|6620.83|6620.83|6620.83|6620.48|6620.48|0
1615559140000|2021-03-12 14:25:40|6621.38|6621.38|6622.29|6622.29|6622.29|6622.29|6621.38|6621.38|0
1615559150000|2021-03-12 14:25:50|6621.94|6621.94|6621.41|6621.41|6621.94|6621.94|6621.41|6621.41|0
1615559170000|2021-03-12 14:26:10|6621.69|6621.69|6622.06|6622.06|6622.06|6622.06|6621.69|6621.69|0
1615559180000|2021-03-12 14:26:20|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1615559220000|2021-03-12 14:27:00|6622.17|6622.17|6621.82|6621.82|6622.51|6622.51|6621.82|6621.82|0
1615559260000|2021-03-12 14:27:40|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1615559360000|2021-03-12 14:29:20|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1615559370000|2021-03-12 14:29:30|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1615559380000|2021-03-12 14:29:40|6620.65|6620.65|6619.9|6619.9|6620.65|6620.65|6619.9|6619.9|0
1615559400000|2021-03-12 14:30:00|6620.09|6620.09|6620.9|6620.9|6620.9|6620.9|6619.62|6619.62|0
1615559410000|2021-03-12 14:30:10|6620.55|6620.55|6622.56|6622.56|6622.56|6622.56|6620.55|6620.55|0
1615559420000|2021-03-12 14:30:20|6622.91|6622.91|6623.95|6623.95|6623.95|6623.95|6622.91|6622.91|0
1615559430000|2021-03-12 14:30:30|6625|6625|6625|6625|6625|6625|6625|6625|0
1615559440000|2021-03-12 14:30:40|6625.7|6625.7|6626.93|6626.93|6626.93|6626.93|6625.7|6625.7|0
1615559460000|2021-03-12 14:31:00|6627.12|6627.12|6630.04|6630.04|6630.04|6630.04|6627.12|6627.12|0
1615559470000|2021-03-12 14:31:10|6629.55|6629.55|6629.9|6629.9|6629.9|6629.9|6629.55|6629.55|0
1615559480000|2021-03-12 14:31:20|6629.61|6629.61|6628.44|6628.44|6629.61|6629.61|6628.44|6628.44|0
1615559490000|2021-03-12 14:31:30|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|0
1615559500000|2021-03-12 14:31:40|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|0
1615559510000|2021-03-12 14:31:50|6629.16|6629.16|6630.05|6630.05|6630.05|6630.05|6629.16|6629.16|0
1615559530000|2021-03-12 14:32:10|6630.4|6630.4|6632.77|6632.77|6632.77|6632.77|6630.4|6630.4|0
1615559540000|2021-03-12 14:32:20|6633.47|6633.47|6633.65|6633.65|6633.65|6633.65|6633.47|6633.47|0
1615559550000|2021-03-12 14:32:30|6634|6634|6637.36|6637.36|6637.36|6637.36|6634|6634|0
1615559560000|2021-03-12 14:32:40|6637.73|6637.73|6637.36|6637.36|6637.73|6637.73|6637.36|6637.36|0
1615559570000|2021-03-12 14:32:50|6637.01|6637.01|6637.36|6637.36|6637.36|6637.36|6637.01|6637.01|0
1615559580000|2021-03-12 14:33:00|6636.66|6636.66|6637.75|6637.75|6638.1|6638.1|6635.78|6635.78|0
1615559590000|2021-03-12 14:33:10|6638.1|6638.1|6639.87|6639.87|6639.87|6639.87|6638.1|6638.1|0
1615559600000|2021-03-12 14:33:20|6640.84|6640.84|6641.54|6641.54|6641.54|6641.54|6640.84|6640.84|0
1615559610000|2021-03-12 14:33:30|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|0
1615559620000|2021-03-12 14:33:40|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1615559630000|2021-03-12 14:33:50|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1615559640000|2021-03-12 14:34:00|6643.48|6643.48|6644.63|6644.63|6644.63|6644.63|6643.48|6643.48|0
1615559650000|2021-03-12 14:34:10|6645|6645|6646.05|6646.05|6646.05|6646.05|6645|6645|0
1615559660000|2021-03-12 14:34:20|6645.7|6645.7|6645.89|6645.89|6645.89|6645.89|6645.7|6645.7|0
1615559670000|2021-03-12 14:34:30|6646.59|6646.59|6647.82|6647.82|6647.82|6647.82|6646.59|6646.59|0
1615559690000|2021-03-12 14:34:50|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1615559700000|2021-03-12 14:35:00|6647.88|6647.88|6646.81|6646.81|6647.88|6647.88|6646.81|6646.81|0
1615559710000|2021-03-12 14:35:10|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1615559720000|2021-03-12 14:35:20|6645.97|6645.97|6645.68|6645.68|6645.97|6645.97|6645.68|6645.68|0
1615559730000|2021-03-12 14:35:30|6645.39|6645.39|6645.21|6645.21|6645.39|6645.39|6645.21|6645.21|0
1615559740000|2021-03-12 14:35:40|6644.72|6644.72|6644.27|6644.27|6644.72|6644.72|6644.27|6644.27|0
1615559750000|2021-03-12 14:35:50|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1615559760000|2021-03-12 14:36:00|6643.22|6643.22|6643.41|6643.41|6643.41|6643.41|6643.22|6643.22|0
1615559770000|2021-03-12 14:36:10|6643.78|6643.78|6644.62|6644.62|6644.62|6644.62|6643.78|6643.78|0
1615559790000|2021-03-12 14:36:30|6644.26|6644.26|6644.45|6644.45|6644.45|6644.45|6644.26|6644.26|0
1615559800000|2021-03-12 14:36:40|6644.82|6644.82|6644.63|6644.63|6644.82|6644.82|6644.63|6644.63|0
1615559810000|2021-03-12 14:36:50|6644.28|6644.28|6644.7|6644.7|6644.7|6644.7|6644.28|6644.28|0
1615559820000|2021-03-12 14:37:00|6644|6644|6644|6644|6644|6644|6644|6644|0
1615559830000|2021-03-12 14:37:10|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1615559840000|2021-03-12 14:37:20|6641.38|6641.38|6641.22|6641.22|6641.38|6641.38|6641.22|6641.22|0
1615559850000|2021-03-12 14:37:30|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1615559860000|2021-03-12 14:37:40|6639.47|6639.47|6637.83|6637.83|6639.47|6639.47|6637.83|6637.83|0
1615559870000|2021-03-12 14:37:50|6637.08|6637.08|6638.89|6638.89|6638.89|6638.89|6637.08|6637.08|0
1615559880000|2021-03-12 14:38:00|6639.24|6639.24|6639.43|6639.43|6639.43|6639.43|6639.24|6639.24|0
1615559890000|2021-03-12 14:38:10|6640.82|6640.82|6641.46|6641.46|6641.46|6641.46|6640.82|6640.82|0
1615559900000|2021-03-12 14:38:20|6642.21|6642.21|6644.54|6644.54|6644.54|6644.54|6642.21|6642.21|0
1615559920000|2021-03-12 14:38:40|6644.89|6644.89|6646.49|6646.49|6646.49|6646.49|6644.89|6644.89|0
1615559930000|2021-03-12 14:38:50|6648.06|6648.06|6648.76|6648.76|6648.76|6648.76|6648.06|6648.06|0
1615559940000|2021-03-12 14:39:00|6649.13|6649.13|6649.52|6649.52|6649.89|6649.89|6649.13|6649.13|0
1615559950000|2021-03-12 14:39:10|6650.08|6650.08|6649.87|6649.87|6650.78|6650.78|6649.87|6649.87|0
1615559960000|2021-03-12 14:39:20|6649.52|6649.52|6648.82|6648.82|6649.52|6649.52|6648.82|6648.82|0
1615559970000|2021-03-12 14:39:30|6648.19|6648.19|6647.63|6647.63|6648.19|6648.19|6647.63|6647.63|0
1615559980000|2021-03-12 14:39:40|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1615560000000|2021-03-12 14:40:00|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1615560010000|2021-03-12 14:40:10|6646.81|6646.81|6646.62|6646.62|6646.81|6646.81|6646.62|6646.62|0
1615560020000|2021-03-12 14:40:20|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1615560040000|2021-03-12 14:40:40|6646.33|6646.33|6647.03|6647.03|6647.03|6647.03|6646.33|6646.33|0
1615560060000|2021-03-12 14:41:00|6647.38|6647.38|6648.1|6648.1|6648.1|6648.1|6647.38|6647.38|0
1615560070000|2021-03-12 14:41:10|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1615560080000|2021-03-12 14:41:20|6649.69|6649.69|6650.39|6650.39|6650.39|6650.39|6649.69|6649.69|0
1615560100000|2021-03-12 14:41:40|6650.97|6650.97|6650.78|6650.78|6650.97|6650.97|6650.78|6650.78|0
1615560110000|2021-03-12 14:41:50|6650.5|6650.5|6651.19|6651.19|6651.19|6651.19|6650.5|6650.5|0
1615560120000|2021-03-12 14:42:00|6650.84|6650.84|6651.33|6651.33|6651.33|6651.33|6650.84|6650.84|0
1615560130000|2021-03-12 14:42:10|6650.98|6650.98|6651.47|6651.47|6651.47|6651.47|6650.98|6650.98|0
1615560140000|2021-03-12 14:42:20|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|0
1615560160000|2021-03-12 14:42:40|6651.05|6651.05|6651.05|6651.05|6651.4|6651.4|6651.05|6651.05|0
1615560170000|2021-03-12 14:42:50|6650.7|6650.7|6650.35|6650.35|6650.7|6650.7|6650.35|6650.35|0
1615560180000|2021-03-12 14:43:00|6650.17|6650.17|6649.98|6649.98|6650.17|6650.17|6649.98|6649.98|0
1615560210000|2021-03-12 14:43:30|6650.17|6650.17|6650.7|6650.7|6650.7|6650.7|6650.17|6650.17|0
1615560220000|2021-03-12 14:43:40|6650.52|6650.52|6651.92|6651.92|6651.92|6651.92|6650.52|6650.52|0
1615560230000|2021-03-12 14:43:50|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1615560240000|2021-03-12 14:44:00|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1615560270000|2021-03-12 14:44:30|6652.27|6652.27|6654.11|6654.11|6654.11|6654.11|6652.27|6652.27|0
1615560300000|2021-03-12 14:45:00|6655.16|6655.16|6655.55|6655.55|6655.55|6655.55|6655.16|6655.16|0
1615560310000|2021-03-12 14:45:10|6656.26|6656.26|6655.85|6655.85|6656.26|6656.26|6655.56|6655.56|0
1615560330000|2021-03-12 14:45:30|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.31|6655.31|0
1615560350000|2021-03-12 14:45:50|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1615560360000|2021-03-12 14:46:00|6655.48|6655.48|6654.99|6654.99|6655.48|6655.48|6654.7|6654.7|0
1615560370000|2021-03-12 14:46:10|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1615560380000|2021-03-12 14:46:20|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|0
1615560400000|2021-03-12 14:46:40|6653.94|6653.94|6653.59|6653.59|6653.94|6653.94|6653.59|6653.59|0
1615560420000|2021-03-12 14:47:00|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1615560430000|2021-03-12 14:47:10|6652.49|6652.49|6652.12|6652.12|6652.49|6652.49|6652.12|6652.12|0
1615560440000|2021-03-12 14:47:20|6652.49|6652.49|6652.49|6652.49|6652.67|6652.67|6652.49|6652.49|0
1615560450000|2021-03-12 14:47:30|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1615560460000|2021-03-12 14:47:40|6652.08|6652.08|6651.59|6651.59|6652.08|6652.08|6651.59|6651.59|0
1615560470000|2021-03-12 14:47:50|6652.08|6652.08|6651.54|6651.54|6652.08|6652.08|6651.54|6651.54|0
1615560510000|2021-03-12 14:48:30|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1615560520000|2021-03-12 14:48:40|6650.56|6650.56|6649.81|6649.81|6650.56|6650.56|6649.81|6649.81|0
1615560530000|2021-03-12 14:48:50|6650.16|6650.16|6650.18|6650.18|6650.18|6650.18|6649.81|6649.81|0
1615560540000|2021-03-12 14:49:00|6651.16|6651.16|6652.58|6652.58|6652.58|6652.58|6651.16|6651.16|0
1615560550000|2021-03-12 14:49:10|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1615560560000|2021-03-12 14:49:20|6653|6653|6653|6653|6653|6653|6653|6653|0
1615560580000|2021-03-12 14:49:40|6652.64|6652.64|6652.3|6652.3|6652.64|6652.64|6652.29|6652.29|0
1615560590000|2021-03-12 14:49:50|6652.67|6652.67|6652.38|6652.38|6652.67|6652.67|6652.38|6652.38|0
1615560600000|2021-03-12 14:50:00|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1615560610000|2021-03-12 14:50:10|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1615560620000|2021-03-12 14:50:20|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1615560630000|2021-03-12 14:50:30|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1615560650000|2021-03-12 14:50:50|6654.71|6654.71|6654.53|6654.53|6654.71|6654.71|6654.53|6654.53|0
1615560660000|2021-03-12 14:51:00|6653.83|6653.83|6654.13|6654.13|6654.13|6654.13|6653.64|6653.64|0
1615560670000|2021-03-12 14:51:10|6654.31|6654.31|6655.06|6655.06|6655.06|6655.06|6654.31|6654.31|0
1615560680000|2021-03-12 14:51:20|6655.64|6655.64|6657.19|6657.19|6657.19|6657.19|6655.64|6655.64|0
1615560690000|2021-03-12 14:51:30|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1615560700000|2021-03-12 14:51:40|6657.86|6657.86|6657.58|6657.58|6657.86|6657.86|6657.58|6657.58|0
1615560720000|2021-03-12 14:52:00|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1615560730000|2021-03-12 14:52:10|6656.39|6656.39|6657.43|6657.43|6657.43|6657.43|6656.39|6656.39|0
1615560750000|2021-03-12 14:52:30|6656.94|6656.94|6657.31|6657.31|6657.31|6657.31|6656.94|6656.94|0
1615560760000|2021-03-12 14:52:40|6657.68|6657.68|6657.57|6657.57|6658.05|6658.05|6657.57|6657.57|0
1615560770000|2021-03-12 14:52:50|6657.08|6657.08|6657.45|6657.45|6657.45|6657.45|6657.08|6657.08|0
1615560780000|2021-03-12 14:53:00|6657.63|6657.63|6657.45|6657.45|6657.63|6657.63|6657.26|6657.26|0
1615560800000|2021-03-12 14:53:20|6657.26|6657.26|6657.59|6657.59|6657.94|6657.94|6656.89|6656.89|0
1615560810000|2021-03-12 14:53:30|6657.96|6657.96|6658.33|6658.33|6658.33|6658.33|6657.78|6657.78|0
1615560820000|2021-03-12 14:53:40|6658.15|6658.15|6658.49|6658.49|6658.49|6658.49|6658.15|6658.15|0
1615560830000|2021-03-12 14:53:50|6658.01|6658.01|6658.91|6658.91|6658.91|6658.91|6658.01|6658.01|0
1615560840000|2021-03-12 14:54:00|6659.28|6659.28|6659.98|6659.98|6659.98|6659.98|6659.28|6659.28|0
1615560850000|2021-03-12 14:54:10|6660.33|6660.33|6660.14|6660.14|6660.33|6660.33|6660.14|6660.14|0
1615560860000|2021-03-12 14:54:20|6660.43|6660.43|6660.53|6660.53|6660.53|6660.53|6660.25|6660.25|0
1615560870000|2021-03-12 14:54:30|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1615560900000|2021-03-12 14:55:00|6661.93|6661.93|6662.51|6662.51|6662.79|6662.79|6661.75|6661.75|0
1615560910000|2021-03-12 14:55:10|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1615560920000|2021-03-12 14:55:20|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1615560930000|2021-03-12 14:55:30|6662.9|6662.9|6662.2|6662.2|6662.9|6662.9|6662.2|6662.2|0
1615560940000|2021-03-12 14:55:40|6662.57|6662.57|6664.73|6664.73|6664.73|6664.73|6662.57|6662.57|0
1615560970000|2021-03-12 14:56:10|6665.36|6665.36|6667.54|6667.54|6667.54|6667.54|6665.36|6665.36|0
1615560980000|2021-03-12 14:56:20|6668.03|6668.03|6668.52|6668.52|6669.01|6669.01|6668.03|6668.03|0
1615561020000|2021-03-12 14:57:00|6668.17|6668.17|6669.45|6669.45|6669.45|6669.45|6668.17|6668.17|0
1615561030000|2021-03-12 14:57:10|6668.75|6668.75|6667.34|6667.34|6668.75|6668.75|6667.34|6667.34|0
1615561040000|2021-03-12 14:57:20|6667.15|6667.15|6666.23|6666.23|6667.15|6667.15|6666.23|6666.23|0
1615561050000|2021-03-12 14:57:30|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1615561060000|2021-03-12 14:57:40|6665.18|6665.18|6664.43|6664.43|6665.18|6665.18|6664.43|6664.43|0
1615561070000|2021-03-12 14:57:50|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1615561100000|2021-03-12 14:58:20|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1615561120000|2021-03-12 14:58:40|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1615561130000|2021-03-12 14:58:50|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1615561140000|2021-03-12 14:59:00|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1615561150000|2021-03-12 14:59:10|6663.74|6663.74|6663.06|6663.06|6663.92|6663.92|6663.06|6663.06|0
1615561160000|2021-03-12 14:59:20|6662.77|6662.77|6662.42|6662.42|6662.77|6662.77|6662.42|6662.42|0
1615561170000|2021-03-12 14:59:30|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1615561200000|2021-03-12 15:00:00|6662.4|6662.4|6663.85|6663.85|6663.85|6663.85|6662.4|6662.4|0
1615561220000|2021-03-12 15:00:20|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1615561230000|2021-03-12 15:00:30|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|0
1615561250000|2021-03-12 15:00:50|6664.47|6664.47|6664.65|6664.65|6664.65|6664.65|6664.47|6664.47|0
1615561260000|2021-03-12 15:01:00|6664.28|6664.28|6664.64|6664.64|6664.64|6664.64|6664.28|6664.28|0
1615561270000|2021-03-12 15:01:10|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1615561290000|2021-03-12 15:01:30|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1615561300000|2021-03-12 15:01:40|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1615561310000|2021-03-12 15:01:50|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1615561320000|2021-03-12 15:02:00|6663.1|6663.1|6663.45|6663.45|6663.45|6663.45|6663.1|6663.1|0
1615561340000|2021-03-12 15:02:20|6664.15|6664.15|6664.89|6664.89|6664.89|6664.89|6664.15|6664.15|0
1615561350000|2021-03-12 15:02:30|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1615561360000|2021-03-12 15:02:40|6665.35|6665.35|6665|6665|6665.35|6665.35|6665|6665|0
1615561370000|2021-03-12 15:02:50|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1615561380000|2021-03-12 15:03:00|6663.9|6663.9|6663.2|6663.2|6663.9|6663.9|6663.2|6663.2|0
1615561390000|2021-03-12 15:03:10|6663.55|6663.55|6662.91|6662.91|6663.55|6663.55|6662.91|6662.91|0
1615561400000|2021-03-12 15:03:20|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1615561420000|2021-03-12 15:03:40|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1615561430000|2021-03-12 15:03:50|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1615561450000|2021-03-12 15:04:10|6663.09|6663.09|6663.38|6663.38|6663.38|6663.38|6663.09|6663.09|0
1615561480000|2021-03-12 15:04:40|6663.73|6663.73|6663.6|6663.6|6664.08|6664.08|6663.6|6663.6|0
1615561490000|2021-03-12 15:04:50|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1615561510000|2021-03-12 15:05:10|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1615561530000|2021-03-12 15:05:30|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1615561550000|2021-03-12 15:05:50|6663.32|6663.32|6662.57|6662.57|6663.32|6663.32|6662.57|6662.57|0
1615561560000|2021-03-12 15:06:00|6663.36|6663.36|6664.06|6664.06|6664.06|6664.06|6663.36|6663.36|0
1615561570000|2021-03-12 15:06:10|6664.54|6664.54|6663.69|6663.69|6664.54|6664.54|6663.69|6663.69|0
1615561580000|2021-03-12 15:06:20|6663.34|6663.34|6664.09|6664.09|6664.09|6664.09|6663.34|6663.34|0
1615561610000|2021-03-12 15:06:50|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1615561620000|2021-03-12 15:07:00|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1615561630000|2021-03-12 15:07:10|6664.44|6664.44|6664.09|6664.09|6664.44|6664.44|6664.09|6664.09|0
1615561650000|2021-03-12 15:07:30|6664.57|6664.57|6664.09|6664.09|6664.57|6664.57|6664.09|6664.09|0
1615561660000|2021-03-12 15:07:40|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|0
1615561680000|2021-03-12 15:08:00|6665.41|6665.41|6666.11|6666.11|6666.11|6666.11|6665.41|6665.41|0
1615561710000|2021-03-12 15:08:30|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1615561720000|2021-03-12 15:08:40|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1615561730000|2021-03-12 15:08:50|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1615561740000|2021-03-12 15:09:00|6667.99|6667.99|6668.83|6668.83|6668.83|6668.83|6667.99|6667.99|0
1615561750000|2021-03-12 15:09:10|6669.18|6669.18|6670.02|6670.02|6670.02|6670.02|6669.18|6669.18|0
1615561760000|2021-03-12 15:09:20|6670.76|6670.76|6671.12|6671.12|6671.12|6671.12|6670.76|6670.76|0
1615561770000|2021-03-12 15:09:30|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1615561790000|2021-03-12 15:09:50|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1615561800000|2021-03-12 15:10:00|6671.34|6671.34|6671.69|6671.69|6671.69|6671.69|6671.34|6671.34|0
1615561810000|2021-03-12 15:10:10|6670.99|6670.99|6670.65|6670.65|6670.99|6670.99|6670.65|6670.65|0
1615561820000|2021-03-12 15:10:20|6670.29|6670.29|6670.85|6670.85|6670.85|6670.85|6670.29|6670.29|0
1615561830000|2021-03-12 15:10:30|6670.5|6670.5|6671.55|6671.55|6671.55|6671.55|6670.5|6670.5|0
1615561850000|2021-03-12 15:10:50|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1615561860000|2021-03-12 15:11:00|6671.53|6671.53|6668.18|6668.18|6671.53|6671.53|6668.18|6668.18|0
1615561870000|2021-03-12 15:11:10|6667.81|6667.81|6668.2|6668.2|6668.2|6668.2|6667.36|6667.36|0
1615561880000|2021-03-12 15:11:20|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1615561890000|2021-03-12 15:11:30|6668.87|6668.87|6669.36|6669.36|6669.36|6669.36|6668.87|6668.87|0
1615561900000|2021-03-12 15:11:40|6669.71|6669.71|6670.19|6670.19|6670.19|6670.19|6669.71|6669.71|0
1615561920000|2021-03-12 15:12:00|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1615561930000|2021-03-12 15:12:10|6670.67|6670.67|6671.16|6671.16|6671.16|6671.16|6670.67|6670.67|0
1615561950000|2021-03-12 15:12:30|6671.86|6671.86|6672.39|6672.39|6672.39|6672.39|6671.86|6671.86|0
1615561960000|2021-03-12 15:12:40|6673.12|6673.12|6673.47|6673.47|6673.47|6673.47|6673.12|6673.12|0
1615561990000|2021-03-12 15:13:10|6673.65|6673.65|6673.63|6673.63|6673.65|6673.65|6673.1|6673.1|0
1615562000000|2021-03-12 15:13:20|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1615562020000|2021-03-12 15:13:40|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1615562050000|2021-03-12 15:14:10|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1615562060000|2021-03-12 15:14:20|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|0
1615562090000|2021-03-12 15:14:50|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1615562120000|2021-03-12 15:15:20|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1615562140000|2021-03-12 15:15:40|6674.66|6674.66|6675.41|6675.41|6675.41|6675.41|6674.66|6674.66|0
1615562150000|2021-03-12 15:15:50|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1615562160000|2021-03-12 15:16:00|6675.94|6675.94|6676.29|6676.29|6676.29|6676.29|6675.94|6675.94|0
1615562170000|2021-03-12 15:16:10|6676.48|6676.48|6678.04|6678.04|6678.04|6678.04|6676.48|6676.48|0
1615562190000|2021-03-12 15:16:30|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1615562220000|2021-03-12 15:17:00|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1615562240000|2021-03-12 15:17:20|6678.62|6678.62|6677.73|6677.73|6678.62|6678.62|6677.73|6677.73|0
1615562260000|2021-03-12 15:17:40|6677.55|6677.55|6677.2|6677.2|6677.55|6677.55|6677.2|6677.2|0
1615562270000|2021-03-12 15:17:50|6676.5|6676.5|6676.85|6676.85|6676.85|6676.85|6676.5|6676.5|0
1615562280000|2021-03-12 15:18:00|6677.03|6677.03|6676.69|6676.69|6677.03|6677.03|6676.69|6676.69|0
1615562300000|2021-03-12 15:18:20|6676.5|6676.5|6676.32|6676.32|6676.5|6676.5|6676.32|6676.32|0
1615562350000|2021-03-12 15:19:10|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1615562360000|2021-03-12 15:19:20|6676.15|6676.15|6676.5|6676.5|6676.5|6676.5|6676.15|6676.15|0
1615562380000|2021-03-12 15:19:40|6675.8|6675.8|6675.99|6675.99|6675.99|6675.99|6675.8|6675.8|0
1615562390000|2021-03-12 15:19:50|6676.17|6676.17|6676.52|6676.52|6676.52|6676.52|6676.17|6676.17|0
1615562410000|2021-03-12 15:20:10|6675.78|6675.78|6675.24|6675.24|6675.78|6675.78|6675.24|6675.24|0
1615562420000|2021-03-12 15:20:20|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1615562430000|2021-03-12 15:20:30|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1615562440000|2021-03-12 15:20:40|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1615562480000|2021-03-12 15:21:20|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1615562490000|2021-03-12 15:21:30|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1615562500000|2021-03-12 15:21:40|6675.27|6675.27|6674.72|6674.72|6675.27|6675.27|6674.72|6674.72|0
1615562510000|2021-03-12 15:21:50|6675.01|6675.01|6675.77|6675.77|6675.77|6675.77|6675.01|6675.01|0
1615562520000|2021-03-12 15:22:00|6675.58|6675.58|6674.53|6674.53|6675.58|6675.58|6674.53|6674.53|0
1615562530000|2021-03-12 15:22:10|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1615562550000|2021-03-12 15:22:30|6673.83|6673.83|6672.04|6672.04|6673.83|6673.83|6672.04|6672.04|0
1615562560000|2021-03-12 15:22:40|6671.75|6671.75|6671.41|6671.41|6671.75|6671.75|6671.41|6671.41|0
1615562570000|2021-03-12 15:22:50|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1615562580000|2021-03-12 15:23:00|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.52|6670.52|0
1615562590000|2021-03-12 15:23:10|6671.06|6671.06|6671.24|6671.24|6671.24|6671.24|6671.06|6671.06|0
1615562630000|2021-03-12 15:23:50|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1615562640000|2021-03-12 15:24:00|6669.78|6669.78|6669.59|6669.59|6669.78|6669.78|6669.59|6669.59|0
1615562650000|2021-03-12 15:24:10|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1615562660000|2021-03-12 15:24:20|6669.7|6669.7|6669.98|6669.98|6669.98|6669.98|6669.7|6669.7|0
1615562670000|2021-03-12 15:24:30|6670.73|6670.73|6671.08|6671.08|6671.08|6671.08|6670.73|6670.73|0
1615562690000|2021-03-12 15:24:50|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1615562700000|2021-03-12 15:25:00|6671.92|6671.92|6670.88|6670.88|6671.92|6671.92|6670.53|6670.53|0
1615562740000|2021-03-12 15:25:40|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1615562750000|2021-03-12 15:25:50|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1615562780000|2021-03-12 15:26:20|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1615562790000|2021-03-12 15:26:30|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1615562800000|2021-03-12 15:26:40|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1615562810000|2021-03-12 15:26:50|6670.73|6670.73|6668.92|6668.92|6670.73|6670.73|6668.92|6668.92|0
1615562820000|2021-03-12 15:27:00|6668.55|6668.55|6666.97|6666.97|6668.55|6668.55|6666.62|6666.62|0
1615562830000|2021-03-12 15:27:10|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1615562840000|2021-03-12 15:27:20|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1615562860000|2021-03-12 15:27:40|6666.62|6666.62|6665.43|6665.43|6666.62|6666.62|6665.43|6665.43|0
1615562870000|2021-03-12 15:27:50|6664.68|6664.68|6662.58|6662.58|6664.68|6664.68|6662.58|6662.58|0
1615562880000|2021-03-12 15:28:00|6662.4|6662.4|6660.59|6660.59|6662.4|6662.4|6660.59|6660.59|0
1615562890000|2021-03-12 15:28:10|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1615562900000|2021-03-12 15:28:20|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1615562920000|2021-03-12 15:28:40|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1615562930000|2021-03-12 15:28:50|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1615562940000|2021-03-12 15:29:00|6658.64|6658.64|6658.29|6658.29|6658.64|6658.64|6658.29|6658.29|0
1615562950000|2021-03-12 15:29:10|6658.64|6658.64|6658.64|6658.64|6658.98|6658.98|6658.64|6658.64|0
1615562960000|2021-03-12 15:29:20|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1615562970000|2021-03-12 15:29:30|6658.39|6658.39|6659.44|6659.44|6659.44|6659.44|6658.39|6658.39|0
1615562980000|2021-03-12 15:29:40|6659.09|6659.09|6659.27|6659.27|6659.27|6659.27|6659.09|6659.09|0
1615562990000|2021-03-12 15:29:50|6660.02|6660.02|6659.51|6659.51|6660.02|6660.02|6659.32|6659.32|0
1615563000000|2021-03-12 15:30:00|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1615563010000|2021-03-12 15:30:10|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1615563020000|2021-03-12 15:30:20|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1615563030000|2021-03-12 15:30:30|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1615563040000|2021-03-12 15:30:40|6658.66|6658.66|6658.29|6658.29|6658.66|6658.66|6658.29|6658.29|0
1615563050000|2021-03-12 15:30:50|6658.64|6658.64|6659.34|6659.34|6659.34|6659.34|6658.64|6658.64|0
1615563060000|2021-03-12 15:31:00|6659.52|6659.52|6659.71|6659.71|6659.71|6659.71|6659.52|6659.52|0
1615563070000|2021-03-12 15:31:10|6659.34|6659.34|6660.06|6660.06|6660.06|6660.06|6659.34|6659.34|0
1615563090000|2021-03-12 15:31:30|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1615563100000|2021-03-12 15:31:40|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1615563120000|2021-03-12 15:32:00|6661.23|6661.23|6661.58|6661.58|6661.58|6661.58|6661.23|6661.23|0
1615563140000|2021-03-12 15:32:20|6661.23|6661.23|6660.37|6660.37|6661.23|6661.23|6660.37|6660.37|0
1615563150000|2021-03-12 15:32:30|6660.72|6660.72|6661.76|6661.76|6661.76|6661.76|6660.72|6660.72|0
1615563160000|2021-03-12 15:32:40|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1615563170000|2021-03-12 15:32:50|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|0
1615563190000|2021-03-12 15:33:10|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1615563200000|2021-03-12 15:33:20|6662.14|6662.14|6662.78|6662.78|6662.78|6662.78|6662.14|6662.14|0
1615563220000|2021-03-12 15:33:40|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1615563250000|2021-03-12 15:34:10|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1615563260000|2021-03-12 15:34:20|6665.55|6665.55|6665.24|6665.24|6665.73|6665.73|6665.24|6665.24|0
1615563290000|2021-03-12 15:34:50|6665.94|6665.94|6665.59|6665.59|6665.94|6665.94|6665.59|6665.59|0
1615563300000|2021-03-12 15:35:00|6666.3|6666.3|6667|6667|6667|6667|6666.3|6666.3|0
1615563320000|2021-03-12 15:35:20|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1615563330000|2021-03-12 15:35:30|6666.86|6666.86|6666.08|6666.08|6666.86|6666.86|6665.73|6665.73|0
1615563350000|2021-03-12 15:35:50|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1615563360000|2021-03-12 15:36:00|6666.62|6666.62|6668.3|6668.3|6668.3|6668.3|6666.62|6666.62|0
1615563370000|2021-03-12 15:36:10|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1615563380000|2021-03-12 15:36:20|6668.84|6668.84|6669.03|6669.03|6669.03|6669.03|6668.84|6668.84|0
1615563390000|2021-03-12 15:36:30|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|0
1615563410000|2021-03-12 15:36:50|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1615563420000|2021-03-12 15:37:00|6670.07|6670.07|6670.55|6670.55|6670.73|6670.73|6670.07|6670.07|0
1615563450000|2021-03-12 15:37:30|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1615563460000|2021-03-12 15:37:40|6670.89|6670.89|6670.54|6670.54|6670.89|6670.89|6670.54|6670.54|0
1615563470000|2021-03-12 15:37:50|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1615563490000|2021-03-12 15:38:10|6671|6671|6671|6671|6671|6671|6671|6671|0
1615563500000|2021-03-12 15:38:20|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1615563510000|2021-03-12 15:38:30|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1615563530000|2021-03-12 15:38:50|6670.35|6670.35|6670.54|6670.54|6670.54|6670.54|6670.35|6670.35|0
1615563560000|2021-03-12 15:39:20|6670.89|6670.89|6670.4|6670.4|6671.24|6671.24|6670.4|6670.4|0
1615563580000|2021-03-12 15:39:40|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1615563600000|2021-03-12 15:40:00|6671.34|6671.34|6671.52|6671.52|6671.52|6671.52|6671.34|6671.34|0
1615563620000|2021-03-12 15:40:20|6671.71|6671.71|6670.77|6670.77|6671.71|6671.71|6670.77|6670.77|0
1615563640000|2021-03-12 15:40:40|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1615563650000|2021-03-12 15:40:50|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1615563660000|2021-03-12 15:41:00|6669.95|6669.95|6669.77|6669.77|6669.95|6669.95|6669.77|6669.77|0
1615563680000|2021-03-12 15:41:20|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|0
1615563690000|2021-03-12 15:41:30|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1615563700000|2021-03-12 15:41:40|6671.62|6671.62|6671.97|6671.97|6671.97|6671.97|6671.62|6671.62|0
1615563750000|2021-03-12 15:42:30|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1615563760000|2021-03-12 15:42:40|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1615563780000|2021-03-12 15:43:00|6671.68|6671.68|6672.52|6672.52|6672.52|6672.52|6671.68|6671.68|0
1615563790000|2021-03-12 15:43:10|6672.87|6672.87|6672.47|6672.47|6673.22|6673.22|6672.47|6672.47|0
1615563800000|2021-03-12 15:43:20|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1615563810000|2021-03-12 15:43:30|6671.98|6671.98|6672.33|6672.33|6672.33|6672.33|6671.98|6671.98|0
1615563820000|2021-03-12 15:43:40|6672.68|6672.68|6672.86|6672.86|6672.86|6672.86|6672.68|6672.68|0
1615563830000|2021-03-12 15:43:50|6673.21|6673.21|6673.03|6673.03|6673.21|6673.21|6673.03|6673.03|0
1615563840000|2021-03-12 15:44:00|6672.84|6672.84|6672.31|6672.31|6672.84|6672.84|6672.31|6672.31|0
1615563850000|2021-03-12 15:44:10|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1615563890000|2021-03-12 15:44:50|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1615563900000|2021-03-12 15:45:00|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|0
1615563910000|2021-03-12 15:45:10|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1615563920000|2021-03-12 15:45:20|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1615563940000|2021-03-12 15:45:40|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1615563970000|2021-03-12 15:46:10|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1615563990000|2021-03-12 15:46:30|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1615564000000|2021-03-12 15:46:40|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|0
1615564010000|2021-03-12 15:46:50|6671.06|6671.06|6671.43|6671.43|6671.43|6671.43|6671.06|6671.06|0
1615564020000|2021-03-12 15:47:00|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1615564030000|2021-03-12 15:47:10|6672.13|6672.13|6672.48|6672.48|6672.48|6672.48|6672.13|6672.13|0
1615564040000|2021-03-12 15:47:20|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1615564090000|2021-03-12 15:48:10|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1615564120000|2021-03-12 15:48:40|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1615564140000|2021-03-12 15:49:00|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1615564150000|2021-03-12 15:49:10|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1615564160000|2021-03-12 15:49:20|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615564170000|2021-03-12 15:49:30|6673.62|6673.62|6674.37|6674.37|6674.37|6674.37|6673.62|6673.62|0
1615564180000|2021-03-12 15:49:40|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1615564190000|2021-03-12 15:49:50|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1615564200000|2021-03-12 15:50:00|6674.72|6674.72|6675.07|6675.07|6675.07|6675.07|6674.72|6674.72|0
1615564220000|2021-03-12 15:50:20|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1615564230000|2021-03-12 15:50:30|6675.33|6675.33|6674.84|6674.84|6675.33|6675.33|6674.84|6674.84|0
1615564240000|2021-03-12 15:50:40|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|0
1615564250000|2021-03-12 15:50:50|6674.14|6674.14|6673.79|6673.79|6674.14|6674.14|6673.79|6673.79|0
1615564260000|2021-03-12 15:51:00|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1615564280000|2021-03-12 15:51:20|6674.51|6674.51|6674.98|6674.98|6674.98|6674.98|6674.51|6674.51|0
1615564310000|2021-03-12 15:51:50|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1615564350000|2021-03-12 15:52:30|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|0
1615564360000|2021-03-12 15:52:40|6673.7|6673.7|6674.07|6674.07|6674.07|6674.07|6673.7|6673.7|0
1615564370000|2021-03-12 15:52:50|6673.72|6673.72|6672.9|6672.9|6673.72|6673.72|6672.9|6672.9|0
1615564380000|2021-03-12 15:53:00|6672.55|6672.55|6672.01|6672.01|6672.55|6672.55|6672.01|6672.01|0
1615564390000|2021-03-12 15:53:10|6671.31|6671.31|6670.82|6670.82|6671.31|6671.31|6670.82|6670.82|0
1615564410000|2021-03-12 15:53:30|6670.45|6670.45|6668.98|6668.98|6670.45|6670.45|6668.98|6668.98|0
1615564420000|2021-03-12 15:53:40|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1615564430000|2021-03-12 15:53:50|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1615564440000|2021-03-12 15:54:00|6668.01|6668.01|6668.76|6668.76|6668.76|6668.76|6668.01|6668.01|0
1615564460000|2021-03-12 15:54:20|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|0
1615564470000|2021-03-12 15:54:30|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1615564480000|2021-03-12 15:54:40|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1615564490000|2021-03-12 15:54:50|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1615564500000|2021-03-12 15:55:00|6668.48|6668.48|6668.11|6668.11|6668.48|6668.48|6668.11|6668.11|0
1615564520000|2021-03-12 15:55:20|6668.8|6668.8|6669.79|6669.79|6669.79|6669.79|6668.8|6668.8|0
1615564540000|2021-03-12 15:55:40|6669.98|6669.98|6669.42|6669.42|6669.98|6669.98|6669.42|6669.42|0
1615564550000|2021-03-12 15:55:50|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1615564560000|2021-03-12 15:56:00|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1615564570000|2021-03-12 15:56:10|6669.56|6669.56|6668.59|6668.59|6669.56|6669.56|6668.59|6668.59|0
1615564600000|2021-03-12 15:56:40|6668.94|6668.94|6668.59|6668.59|6668.94|6668.94|6668.59|6668.59|0
1615564620000|2021-03-12 15:57:00|6668.94|6668.94|6669.29|6669.29|6669.29|6669.29|6668.94|6668.94|0
1615564630000|2021-03-12 15:57:10|6669.47|6669.47|6670.6|6670.6|6670.79|6670.79|6669.29|6669.29|0
1615564640000|2021-03-12 15:57:20|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1615564690000|2021-03-12 15:58:10|6670.2|6670.2|6669.85|6669.85|6670.2|6670.2|6669.85|6669.85|0
1615564700000|2021-03-12 15:58:20|6669.5|6669.5|6669.32|6669.32|6669.5|6669.5|6669.32|6669.32|0
1615564710000|2021-03-12 15:58:30|6669.52|6669.52|6669.24|6669.24|6669.52|6669.52|6669.24|6669.24|0
1615564720000|2021-03-12 15:58:40|6667.74|6667.74|6667.39|6667.39|6667.74|6667.74|6667.39|6667.39|0
1615564730000|2021-03-12 15:58:50|6667.1|6667.1|6666.26|6666.26|6667.1|6667.1|6666.26|6666.26|0
1615564740000|2021-03-12 15:59:00|6665.36|6665.36|6665.01|6665.01|6665.36|6665.36|6665.01|6665.01|0
1615564760000|2021-03-12 15:59:20|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1615564770000|2021-03-12 15:59:30|6664.29|6664.29|6663.58|6663.58|6664.29|6664.29|6663.58|6663.58|0
1615564780000|2021-03-12 15:59:40|6663.1|6663.1|6659.5|6659.5|6663.1|6663.1|6659.5|6659.5|0
1615564790000|2021-03-12 15:59:50|6659.32|6659.32|6661.25|6661.25|6661.25|6661.25|6659.32|6659.32|0
1615564800000|2021-03-12 16:00:00|6660.91|6660.91|6661.19|6661.19|6661.54|6661.54|6660.91|6660.91|0
1615564810000|2021-03-12 16:00:10|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1615564820000|2021-03-12 16:00:20|6660.55|6660.55|6660.9|6660.9|6660.9|6660.9|6659.51|6659.51|0
1615564830000|2021-03-12 16:00:30|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1615564840000|2021-03-12 16:00:40|6660.07|6660.07|6661.11|6661.11|6661.11|6661.11|6660.07|6660.07|0
1615564850000|2021-03-12 16:00:50|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1615564860000|2021-03-12 16:01:00|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1615564880000|2021-03-12 16:01:20|6662.65|6662.65|6662.8|6662.8|6662.8|6662.8|6662.65|6662.65|0
1615564890000|2021-03-12 16:01:30|6662.94|6662.94|6661.09|6661.09|6662.94|6662.94|6661.09|6661.09|0
1615564910000|2021-03-12 16:01:50|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1615564920000|2021-03-12 16:02:00|6660.43|6660.43|6660.62|6660.62|6660.62|6660.62|6660.43|6660.43|0
1615564930000|2021-03-12 16:02:10|6660.43|6660.43|6660.25|6660.25|6660.43|6660.43|6660.25|6660.25|0
1615564950000|2021-03-12 16:02:30|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1615564960000|2021-03-12 16:02:40|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1615564980000|2021-03-12 16:03:00|6660.04|6660.04|6663.45|6663.45|6663.45|6663.45|6660.04|6660.04|0
1615564990000|2021-03-12 16:03:10|6663.8|6663.8|6664.5|6664.5|6664.5|6664.5|6663.8|6663.8|0
1615565000000|2021-03-12 16:03:20|6664.99|6664.99|6665.74|6665.74|6665.74|6665.74|6664.99|6664.99|0
1615565010000|2021-03-12 16:03:30|6666.09|6666.09|6666.46|6666.46|6666.46|6666.46|6666.09|6666.09|0
1615565020000|2021-03-12 16:03:40|6666.11|6666.11|6665.06|6665.06|6666.11|6666.11|6665.06|6665.06|0
1615565040000|2021-03-12 16:04:00|6664.88|6664.88|6664.53|6664.53|6664.88|6664.88|6664.53|6664.53|0
1615565050000|2021-03-12 16:04:10|6664.04|6664.04|6663.34|6663.34|6664.04|6664.04|6663.34|6663.34|0
1615565060000|2021-03-12 16:04:20|6662.59|6662.59|6662.22|6662.22|6662.59|6662.59|6662.22|6662.22|0
1615565070000|2021-03-12 16:04:30|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1615565100000|2021-03-12 16:05:00|6661.87|6661.87|6662.35|6662.35|6662.35|6662.35|6661.87|6661.87|0
1615565120000|2021-03-12 16:05:20|6662.54|6662.54|6662.83|6662.83|6662.83|6662.83|6662.54|6662.54|0
1615565130000|2021-03-12 16:05:30|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1615565150000|2021-03-12 16:05:50|6662.82|6662.82|6663.18|6663.18|6663.18|6663.18|6662.82|6662.82|0
1615565160000|2021-03-12 16:06:00|6663.53|6663.53|6664.7|6664.7|6664.7|6664.7|6663.53|6663.53|0
1615565180000|2021-03-12 16:06:20|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1615565220000|2021-03-12 16:07:00|6665.23|6665.23|6664.86|6664.86|6665.23|6665.23|6664.86|6664.86|0
1615565240000|2021-03-12 16:07:20|6666.36|6666.36|6666.07|6666.07|6666.36|6666.36|6666.07|6666.07|0
1615565250000|2021-03-12 16:07:30|6666.56|6666.56|6667.05|6667.05|6667.05|6667.05|6666.56|6666.56|0
1615565270000|2021-03-12 16:07:50|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1615565290000|2021-03-12 16:08:10|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1615565300000|2021-03-12 16:08:20|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1615565310000|2021-03-12 16:08:30|6668.06|6668.06|6667.52|6667.52|6668.06|6668.06|6666.99|6666.99|0
1615565330000|2021-03-12 16:08:50|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1615565350000|2021-03-12 16:09:10|6667.52|6667.52|6667.34|6667.34|6667.52|6667.52|6667.34|6667.34|0
1615565360000|2021-03-12 16:09:20|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1615565380000|2021-03-12 16:09:40|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1615565400000|2021-03-12 16:10:00|6667.69|6667.69|6667.88|6667.88|6667.88|6667.88|6667.32|6667.32|0
1615565420000|2021-03-12 16:10:20|6668.06|6668.06|6668.06|6668.06|6668.81|6668.81|6668.06|6668.06|0
1615565430000|2021-03-12 16:10:30|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1615565460000|2021-03-12 16:11:00|6668.76|6668.76|6669.11|6669.11|6669.11|6669.11|6668.76|6668.76|0
1615565480000|2021-03-12 16:11:20|6669.46|6669.46|6669.81|6669.81|6669.81|6669.81|6669.46|6669.46|0
1615565490000|2021-03-12 16:11:30|6669.46|6669.46|6669.28|6669.28|6669.46|6669.46|6669.28|6669.28|0
1615565500000|2021-03-12 16:11:40|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|0
1615565520000|2021-03-12 16:12:00|6669.28|6669.28|6669.98|6669.98|6669.98|6669.98|6669.28|6669.28|0
1615565540000|2021-03-12 16:12:20|6670.16|6670.16|6670.7|6670.7|6670.7|6670.7|6670.16|6670.16|0
1615565550000|2021-03-12 16:12:30|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1615565570000|2021-03-12 16:12:50|6670.14|6670.14|6670.68|6670.68|6670.68|6670.68|6670.14|6670.14|0
1615565580000|2021-03-12 16:13:00|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1615565600000|2021-03-12 16:13:20|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1615565620000|2021-03-12 16:13:40|6671.17|6671.17|6670.45|6670.45|6671.17|6671.17|6670.45|6670.45|0
1615565630000|2021-03-12 16:13:50|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1615565650000|2021-03-12 16:14:10|6670.44|6670.44|6670.73|6670.73|6670.73|6670.73|6670.44|6670.44|0
1615565670000|2021-03-12 16:14:30|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|0
1615565690000|2021-03-12 16:14:50|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1615565700000|2021-03-12 16:15:00|6671.02|6671.02|6671.53|6671.53|6671.72|6671.72|6671.02|6671.02|0
1615565710000|2021-03-12 16:15:10|6671.33|6671.33|6670.84|6670.84|6671.33|6671.33|6670.84|6670.84|0
1615565720000|2021-03-12 16:15:20|6671.12|6671.12|6670.84|6670.84|6671.12|6671.12|6670.84|6670.84|0
1615565760000|2021-03-12 16:16:00|6670.49|6670.49|6670.84|6670.84|6670.84|6670.84|6670.49|6670.49|0
1615565770000|2021-03-12 16:16:10|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1615565790000|2021-03-12 16:16:30|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1615565800000|2021-03-12 16:16:40|6671.72|6671.72|6671.91|6671.91|6671.91|6671.91|6671.72|6671.72|0
1615565830000|2021-03-12 16:17:10|6672.6|6672.6|6672.42|6672.42|6672.6|6672.6|6672.42|6672.42|0
1615565850000|2021-03-12 16:17:30|6672.77|6672.77|6673.06|6673.06|6673.06|6673.06|6672.77|6672.77|0
1615565880000|2021-03-12 16:18:00|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1615565890000|2021-03-12 16:18:10|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1615565900000|2021-03-12 16:18:20|6672.77|6672.77|6672.77|6672.77|6673.26|6673.26|6672.77|6672.77|0
1615565910000|2021-03-12 16:18:30|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1615565930000|2021-03-12 16:18:50|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1615565940000|2021-03-12 16:19:00|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1615565960000|2021-03-12 16:19:20|6672.42|6672.42|6672.23|6672.23|6672.42|6672.42|6672.23|6672.23|0
1615565970000|2021-03-12 16:19:30|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1615566000000|2021-03-12 16:20:00|6672.07|6672.07|6673.05|6673.05|6673.05|6673.05|6672.07|6672.07|0
1615566020000|2021-03-12 16:20:20|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1615566030000|2021-03-12 16:20:30|6672.52|6672.52|6672.58|6672.58|6672.87|6672.87|6672.23|6672.23|0
1615566040000|2021-03-12 16:20:40|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1615566050000|2021-03-12 16:20:50|6670.78|6670.78|6670.38|6670.38|6670.78|6670.78|6670.03|6670.03|0
1615566060000|2021-03-12 16:21:00|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1615566090000|2021-03-12 16:21:30|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1615566100000|2021-03-12 16:21:40|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1615566110000|2021-03-12 16:21:50|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1615566120000|2021-03-12 16:22:00|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1615566130000|2021-03-12 16:22:10|6672.19|6672.19|6671.49|6671.49|6672.19|6672.19|6671.49|6671.49|0
1615566150000|2021-03-12 16:22:30|6671.77|6671.77|6671.03|6671.03|6671.77|6671.77|6671.03|6671.03|0
1615566170000|2021-03-12 16:22:50|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1615566180000|2021-03-12 16:23:00|6670.33|6670.33|6669.32|6669.32|6670.33|6670.33|6669.32|6669.32|0
1615566190000|2021-03-12 16:23:10|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1615566200000|2021-03-12 16:23:20|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1615566210000|2021-03-12 16:23:30|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1615566220000|2021-03-12 16:23:40|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1615566230000|2021-03-12 16:23:50|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1615566240000|2021-03-12 16:24:00|6668.95|6668.95|6669.17|6669.17|6669.7|6669.7|6668.95|6668.95|0
1615566250000|2021-03-12 16:24:10|6668.82|6668.82|6670.33|6670.33|6670.33|6670.33|6668.82|6668.82|0
1615566260000|2021-03-12 16:24:20|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1615566270000|2021-03-12 16:24:30|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1615566290000|2021-03-12 16:24:50|6671.79|6671.79|6672.54|6672.54|6672.54|6672.54|6671.79|6671.79|0
1615566300000|2021-03-12 16:25:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1615566310000|2021-03-12 16:25:10|6672.91|6672.91|6672.72|6672.72|6672.91|6672.91|6672.72|6672.72|0
1615566320000|2021-03-12 16:25:20|6673.01|6673.01|6672.66|6672.66|6673.01|6673.01|6672.66|6672.66|0
1615566330000|2021-03-12 16:25:30|6672.31|6672.31|6672.72|6672.72|6673.01|6673.01|6672.31|6672.31|0
1615566340000|2021-03-12 16:25:40|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1615566350000|2021-03-12 16:25:50|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1615566360000|2021-03-12 16:26:00|6673.44|6673.44|6672.75|6672.75|6673.44|6673.44|6672.75|6672.75|0
1615566370000|2021-03-12 16:26:10|6673.49|6673.49|6672.64|6672.64|6673.49|6673.49|6672.64|6672.64|0
1615566390000|2021-03-12 16:26:30|6672.45|6672.45|6672.27|6672.27|6672.64|6672.64|6672.27|6672.27|0
1615566400000|2021-03-12 16:26:40|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1615566410000|2021-03-12 16:26:50|6672.97|6672.97|6671.92|6671.92|6672.97|6672.97|6671.73|6671.73|0
1615566420000|2021-03-12 16:27:00|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|0
1615566430000|2021-03-12 16:27:10|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1615566440000|2021-03-12 16:27:20|6671.63|6671.63|6673.81|6673.81|6673.81|6673.81|6671.63|6671.63|0
1615566450000|2021-03-12 16:27:30|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|0
1615566460000|2021-03-12 16:27:40|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1615566480000|2021-03-12 16:28:00|6674.15|6674.15|6673.81|6673.81|6674.15|6674.15|6673.81|6673.81|0
1615566490000|2021-03-12 16:28:10|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1615566500000|2021-03-12 16:28:20|6674.11|6674.11|6674.32|6674.32|6674.32|6674.32|6674.11|6674.11|0
1615566510000|2021-03-12 16:28:30|6673.97|6673.97|6673.03|6673.03|6673.97|6673.97|6673.03|6673.03|0
1615566520000|2021-03-12 16:28:40|6672.28|6672.28|6671.51|6671.51|6672.28|6672.28|6671.51|6671.51|0
1615566530000|2021-03-12 16:28:50|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1615566540000|2021-03-12 16:29:00|6672.04|6672.04|6673.49|6673.49|6673.49|6673.49|6672.04|6672.04|0
1615566550000|2021-03-12 16:29:10|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1615566560000|2021-03-12 16:29:20|6674.82|6674.82|6674.61|6674.61|6674.98|6674.98|6674.61|6674.61|0
1615566570000|2021-03-12 16:29:30|6675.31|6675.31|6674.28|6674.28|6675.68|6675.68|6674.28|6674.28|0
1615566580000|2021-03-12 16:29:40|6673.99|6673.99|6673.38|6673.38|6673.99|6673.99|6673.33|6673.33|0
1615566590000|2021-03-12 16:29:50|6673.59|6673.59|6672.09|6672.09|6673.59|6673.59|6671.04|6671.04|0
1615796110000|2021-03-15 08:15:10|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1615796120000|2021-03-15 08:15:20|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1615796130000|2021-03-15 08:15:30|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1615796140000|2021-03-15 08:15:40|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|0
1615796150000|2021-03-15 08:15:50|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1615796160000|2021-03-15 08:16:00|6734.89|6734.89|6735.62|6735.62|6735.74|6735.74|6733.78|6733.78|0
1615796180000|2021-03-15 08:16:20|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1615796190000|2021-03-15 08:16:30|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1615796210000|2021-03-15 08:16:50|6734.66|6734.66|6734.95|6734.95|6734.95|6734.95|6734.66|6734.66|0
1615796260000|2021-03-15 08:17:40|6734.58|6734.58|6733.83|6733.83|6734.58|6734.58|6733.83|6733.83|0
1615796280000|2021-03-15 08:18:00|6733.65|6733.65|6732.18|6732.18|6733.65|6733.65|6732.18|6732.18|0
1615796310000|2021-03-15 08:18:30|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1615796340000|2021-03-15 08:19:00|6730.96|6730.96|6731.5|6731.5|6731.5|6731.5|6730.96|6730.96|0
1615796360000|2021-03-15 08:19:20|6731.99|6731.99|6732.07|6732.07|6732.07|6732.07|6731.5|6731.5|0
1615796400000|2021-03-15 08:20:00|6732.82|6732.82|6729.12|6729.12|6732.82|6732.82|6729.12|6729.12|0
1615796410000|2021-03-15 08:20:10|6728.42|6728.42|6725.24|6725.24|6728.42|6728.42|6725.24|6725.24|0
1615796420000|2021-03-15 08:20:20|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|0
1615796430000|2021-03-15 08:20:30|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1615796440000|2021-03-15 08:20:40|6723.59|6723.59|6724.08|6724.08|6724.08|6724.08|6723.59|6723.59|0
1615796450000|2021-03-15 08:20:50|6723.59|6723.59|6723.1|6723.1|6723.59|6723.59|6723.1|6723.1|0
1615796490000|2021-03-15 08:21:30|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|0
1615796500000|2021-03-15 08:21:40|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1615796520000|2021-03-15 08:22:00|6719.86|6719.86|6719.49|6719.49|6719.86|6719.86|6719.49|6719.49|0
1615796530000|2021-03-15 08:22:10|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1615796540000|2021-03-15 08:22:20|6717.04|6717.04|6716.66|6716.66|6717.04|6717.04|6716.29|6716.29|0
1615796550000|2021-03-15 08:22:30|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1615796560000|2021-03-15 08:22:40|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1615796590000|2021-03-15 08:23:10|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1615796640000|2021-03-15 08:24:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1615796660000|2021-03-15 08:24:20|6717|6717|6717.36|6717.36|6717.36|6717.36|6717|6717|0
1615796670000|2021-03-15 08:24:30|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1615796700000|2021-03-15 08:25:00|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1615796710000|2021-03-15 08:25:10|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|0
1615796720000|2021-03-15 08:25:20|6718.06|6718.06|6717.77|6717.77|6718.06|6718.06|6717.77|6717.77|0
1615796730000|2021-03-15 08:25:30|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1615796740000|2021-03-15 08:25:40|6715.93|6715.93|6714.66|6714.66|6715.93|6715.93|6714.66|6714.66|0
1615796750000|2021-03-15 08:25:50|6714.1|6714.1|6713.53|6713.53|6714.1|6714.1|6713.53|6713.53|0
1615796770000|2021-03-15 08:26:10|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1615796780000|2021-03-15 08:26:20|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1615796840000|2021-03-15 08:27:20|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1615796890000|2021-03-15 08:28:10|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1615796920000|2021-03-15 08:28:40|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1615796930000|2021-03-15 08:28:50|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1615796940000|2021-03-15 08:29:00|6713|6713|6713|6713|6713|6713|6713|6713|0
1615796990000|2021-03-15 08:29:50|6713.69|6713.69|6713.35|6713.35|6713.69|6713.69|6713.35|6713.35|0
1615797000000|2021-03-15 08:30:00|6714.32|6714.32|6713.94|6713.94|6715.79|6715.79|6713.94|6713.94|0
1615797040000|2021-03-15 08:30:40|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1615797050000|2021-03-15 08:30:50|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|0
1615797060000|2021-03-15 08:31:00|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1615797090000|2021-03-15 08:31:30|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1615797100000|2021-03-15 08:31:40|6716.67|6716.67|6716.32|6716.32|6716.67|6716.67|6716.32|6716.32|0
1615797110000|2021-03-15 08:31:50|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1615797130000|2021-03-15 08:32:10|6714.63|6714.63|6715.37|6715.37|6715.55|6715.55|6714.63|6714.63|0
1615797150000|2021-03-15 08:32:30|6715.92|6715.92|6716.29|6716.29|6716.29|6716.29|6715.92|6715.92|0
1615797170000|2021-03-15 08:32:50|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1615797180000|2021-03-15 08:33:00|6715.05|6715.05|6714.68|6714.68|6715.05|6715.05|6714.68|6714.68|0
1615797190000|2021-03-15 08:33:10|6713.93|6713.93|6713.36|6713.36|6713.93|6713.93|6713.36|6713.36|0
1615797200000|2021-03-15 08:33:20|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1615797220000|2021-03-15 08:33:40|6711.34|6711.34|6710.97|6710.97|6711.34|6711.34|6710.97|6710.97|0
1615797240000|2021-03-15 08:34:00|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1615797250000|2021-03-15 08:34:10|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1615797270000|2021-03-15 08:34:30|6709.49|6709.49|6711.3|6711.3|6711.3|6711.3|6709.49|6709.49|0
1615797280000|2021-03-15 08:34:40|6708.51|6708.51|6709.9|6709.9|6709.9|6709.9|6708.51|6708.51|0
1615797290000|2021-03-15 08:34:50|6710.6|6710.6|6711.02|6711.02|6711.02|6711.02|6710.6|6710.6|0
1615797300000|2021-03-15 08:35:00|6711.71|6711.71|6712.95|6712.95|6712.95|6712.95|6711.71|6711.71|0
1615797310000|2021-03-15 08:35:10|6713.13|6713.13|6712.83|6712.83|6713.13|6713.13|6712.65|6712.65|0
1615797320000|2021-03-15 08:35:20|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1615797340000|2021-03-15 08:35:40|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1615797360000|2021-03-15 08:36:00|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1615797400000|2021-03-15 08:36:40|6710.92|6710.92|6710.55|6710.55|6710.92|6710.92|6710.37|6710.37|0
1615797430000|2021-03-15 08:37:10|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1615797440000|2021-03-15 08:37:20|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1615797480000|2021-03-15 08:38:00|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1615797540000|2021-03-15 08:39:00|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1615797550000|2021-03-15 08:39:10|6711.13|6711.13|6708.14|6708.14|6711.13|6711.13|6708.14|6708.14|0
1615797560000|2021-03-15 08:39:20|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1615797590000|2021-03-15 08:39:50|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|0
1615797600000|2021-03-15 08:40:00|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1615797610000|2021-03-15 08:40:10|6707.34|6707.34|6706.97|6706.97|6707.34|6707.34|6706.97|6706.97|0
1615797660000|2021-03-15 08:41:00|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1615797670000|2021-03-15 08:41:10|6708.23|6708.23|6708.02|6708.02|6708.23|6708.23|6708.02|6708.02|0
1615797680000|2021-03-15 08:41:20|6708.39|6708.39|6709.79|6709.79|6709.79|6709.79|6708.39|6708.39|0
1615797710000|2021-03-15 08:41:50|6710.14|6710.14|6710.43|6710.43|6710.43|6710.43|6710.14|6710.14|0
1615797720000|2021-03-15 08:42:00|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1615797740000|2021-03-15 08:42:20|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1615797750000|2021-03-15 08:42:30|6713.77|6713.77|6714.05|6714.05|6714.05|6714.05|6713.77|6713.77|0
1615797760000|2021-03-15 08:42:40|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1615797770000|2021-03-15 08:42:50|6715.87|6715.87|6715.38|6715.38|6715.87|6715.87|6715.38|6715.38|0
1615797780000|2021-03-15 08:43:00|6715.2|6715.2|6715.01|6715.01|6715.2|6715.2|6715.01|6715.01|0
1615797890000|2021-03-15 08:44:50|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1615797900000|2021-03-15 08:45:00|6715.88|6715.88|6716.52|6716.52|6716.52|6716.52|6715.88|6715.88|0
1615797920000|2021-03-15 08:45:20|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1615797960000|2021-03-15 08:46:00|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1615797970000|2021-03-15 08:46:10|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1615797980000|2021-03-15 08:46:20|6716.74|6716.74|6717.93|6717.93|6717.93|6717.93|6716.74|6716.74|0
1615797990000|2021-03-15 08:46:30|6718.28|6718.28|6720.38|6720.38|6720.38|6720.38|6718.28|6718.28|0
1615798000000|2021-03-15 08:46:40|6720.75|6720.75|6721.1|6721.1|6721.1|6721.1|6720.75|6720.75|0
1615798010000|2021-03-15 08:46:50|6721.8|6721.8|6719.58|6719.58|6721.8|6721.8|6719.58|6719.58|0
1615798030000|2021-03-15 08:47:10|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1615798040000|2021-03-15 08:47:20|6719.05|6719.05|6718.56|6718.56|6719.05|6719.05|6718.56|6718.56|0
1615798080000|2021-03-15 08:48:00|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1615798090000|2021-03-15 08:48:10|6718.15|6718.15|6719.2|6719.2|6719.54|6719.54|6718.15|6718.15|0
1615798110000|2021-03-15 08:48:30|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1615798130000|2021-03-15 08:48:50|6717.48|6717.48|6719.37|6719.37|6719.37|6719.37|6717.12|6717.12|0
1615798140000|2021-03-15 08:49:00|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1615798150000|2021-03-15 08:49:10|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|0
1615798160000|2021-03-15 08:49:20|6720.02|6720.02|6718.95|6718.95|6720.02|6720.02|6718.95|6718.95|0
1615798170000|2021-03-15 08:49:30|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1615798200000|2021-03-15 08:50:00|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1615798210000|2021-03-15 08:50:10|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1615798220000|2021-03-15 08:50:20|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1615798240000|2021-03-15 08:50:40|6717.26|6717.26|6716.56|6716.56|6717.26|6717.26|6716.56|6716.56|0
1615798260000|2021-03-15 08:51:00|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1615798270000|2021-03-15 08:51:10|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1615798280000|2021-03-15 08:51:20|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1615798290000|2021-03-15 08:51:30|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1615798350000|2021-03-15 08:52:30|6717.05|6717.05|6718.1|6718.1|6718.1|6718.1|6717.05|6717.05|0
1615798380000|2021-03-15 08:53:00|6718.45|6718.45|6718.08|6718.08|6718.45|6718.45|6718.08|6718.08|0
1615798390000|2021-03-15 08:53:10|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1615798400000|2021-03-15 08:53:20|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1615798420000|2021-03-15 08:53:40|6717.52|6717.52|6715.84|6715.84|6717.52|6717.52|6715.84|6715.84|0
1615798440000|2021-03-15 08:54:00|6716.33|6716.33|6716.88|6716.88|6716.88|6716.88|6716.33|6716.33|0
1615798470000|2021-03-15 08:54:30|6716.18|6716.18|6718.38|6718.38|6718.38|6718.38|6716.18|6716.18|0
1615798500000|2021-03-15 08:55:00|6717.52|6717.52|6718.27|6718.27|6718.27|6718.27|6717.52|6717.52|0
1615798510000|2021-03-15 08:55:10|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1615798540000|2021-03-15 08:55:40|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1615798550000|2021-03-15 08:55:50|6716.95|6716.95|6716.77|6716.77|6716.95|6716.95|6716.77|6716.77|0
1615798570000|2021-03-15 08:56:10|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1615798590000|2021-03-15 08:56:30|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1615798600000|2021-03-15 08:56:40|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1615798610000|2021-03-15 08:56:50|6716.22|6716.22|6716.02|6716.02|6716.22|6716.22|6716.02|6716.02|0
1615798670000|2021-03-15 08:57:50|6714.97|6714.97|6714.06|6714.06|6714.97|6714.97|6714.06|6714.06|0
1615798680000|2021-03-15 08:58:00|6713.36|6713.36|6712.23|6712.23|6713.36|6713.36|6712.23|6712.23|0
1615798690000|2021-03-15 08:58:10|6710.83|6710.83|6710.35|6710.35|6710.83|6710.83|6710.35|6710.35|0
1615798710000|2021-03-15 08:58:30|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1615798720000|2021-03-15 08:58:40|6711.04|6711.04|6710.69|6710.69|6711.04|6711.04|6710.69|6710.69|0
1615798740000|2021-03-15 08:59:00|6711.18|6711.18|6712.59|6712.59|6712.59|6712.59|6711.18|6711.18|0
1615798760000|2021-03-15 08:59:20|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|0
1615798770000|2021-03-15 08:59:30|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|0
1615798790000|2021-03-15 08:59:50|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1615798810000|2021-03-15 09:00:10|6711.73|6711.73|6710.98|6710.98|6711.73|6711.73|6710.98|6710.98|0
1615798830000|2021-03-15 09:00:30|6711.68|6711.68|6711.19|6711.19|6711.68|6711.68|6711.19|6711.19|0
1615798850000|2021-03-15 09:00:50|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1615798890000|2021-03-15 09:01:30|6710.09|6710.09|6708.45|6708.45|6710.09|6710.09|6708.45|6708.45|0
1615798910000|2021-03-15 09:01:50|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1615798940000|2021-03-15 09:02:20|6707.15|6707.15|6706.93|6706.93|6707.67|6707.67|6706.56|6706.56|0
1615798960000|2021-03-15 09:02:40|6707.3|6707.3|6707.59|6707.59|6707.59|6707.59|6707.3|6707.3|0
1615798970000|2021-03-15 09:02:50|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1615798990000|2021-03-15 09:03:10|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1615799000000|2021-03-15 09:03:20|6707.56|6707.56|6707.91|6707.91|6707.91|6707.91|6707.56|6707.56|0
1615799010000|2021-03-15 09:03:30|6708.26|6708.26|6706.69|6706.69|6708.26|6708.26|6706.69|6706.69|0
1615799020000|2021-03-15 09:03:40|6705.41|6705.41|6705.04|6705.04|6705.41|6705.41|6705.04|6705.04|0
1615799030000|2021-03-15 09:03:50|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1615799040000|2021-03-15 09:04:00|6706.44|6706.44|6706.79|6706.79|6706.79|6706.79|6706.44|6706.44|0
1615799050000|2021-03-15 09:04:10|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1615799060000|2021-03-15 09:04:20|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1615799070000|2021-03-15 09:04:30|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1615799120000|2021-03-15 09:05:20|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1615799160000|2021-03-15 09:06:00|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1615799200000|2021-03-15 09:06:40|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1615799270000|2021-03-15 09:07:50|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1615799280000|2021-03-15 09:08:00|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1615799290000|2021-03-15 09:08:10|6709.29|6709.29|6708.92|6708.92|6709.47|6709.47|6708.92|6708.92|0
1615799350000|2021-03-15 09:09:10|6711.01|6711.01|6711.36|6711.36|6711.36|6711.36|6711.01|6711.01|0
1615799360000|2021-03-15 09:09:20|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1615799460000|2021-03-15 09:11:00|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1615799480000|2021-03-15 09:11:20|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1615799520000|2021-03-15 09:12:00|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1615799530000|2021-03-15 09:12:10|6710|6710|6710|6710|6710|6710|6710|6710|0
1615799580000|2021-03-15 09:13:00|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1615799610000|2021-03-15 09:13:30|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1615799620000|2021-03-15 09:13:40|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|0
1615799630000|2021-03-15 09:13:50|6709.86|6709.86|6711.63|6711.63|6711.63|6711.63|6709.86|6709.86|0
1615799640000|2021-03-15 09:14:00|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1615799650000|2021-03-15 09:14:10|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1615799680000|2021-03-15 09:14:40|6710.56|6710.56|6710.19|6710.19|6710.56|6710.56|6710.19|6710.19|0
1615799710000|2021-03-15 09:15:10|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1615799720000|2021-03-15 09:15:20|6709.2|6709.2|6707.45|6707.45|6709.2|6709.2|6707.45|6707.45|0
1615799740000|2021-03-15 09:15:40|6707.1|6707.1|6706.4|6706.4|6707.1|6707.1|6706.4|6706.4|0
1615799770000|2021-03-15 09:16:10|6706.03|6706.03|6706.42|6706.42|6706.77|6706.77|6706.03|6706.03|0
1615799780000|2021-03-15 09:16:20|6706.79|6706.79|6706.61|6706.61|6706.79|6706.79|6706.61|6706.61|0
1615799790000|2021-03-15 09:16:30|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1615799800000|2021-03-15 09:16:40|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1615799810000|2021-03-15 09:16:50|6707.86|6707.86|6706.97|6706.97|6707.86|6707.86|6706.97|6706.97|0
1615799820000|2021-03-15 09:17:00|6707.32|6707.32|6707.67|6707.67|6707.67|6707.67|6707.32|6707.32|0
1615799840000|2021-03-15 09:17:20|6708.02|6708.02|6708.39|6708.39|6708.39|6708.39|6708.02|6708.02|0
1615799850000|2021-03-15 09:17:30|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1615799860000|2021-03-15 09:17:40|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|0
1615799900000|2021-03-15 09:18:20|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|0
1615799910000|2021-03-15 09:18:30|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1615799930000|2021-03-15 09:18:50|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1615799940000|2021-03-15 09:19:00|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|0
1615799960000|2021-03-15 09:19:20|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1615799970000|2021-03-15 09:19:30|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1615800030000|2021-03-15 09:20:30|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|0
1615800040000|2021-03-15 09:20:40|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1615800050000|2021-03-15 09:20:50|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|0
1615800060000|2021-03-15 09:21:00|6714.06|6714.06|6714.35|6714.35|6714.35|6714.35|6714.06|6714.06|0
1615800070000|2021-03-15 09:21:10|6714.7|6714.7|6715.19|6715.19|6715.19|6715.19|6714.7|6714.7|0
1615800130000|2021-03-15 09:22:10|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1615800140000|2021-03-15 09:22:20|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1615800180000|2021-03-15 09:23:00|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|0
1615800190000|2021-03-15 09:23:10|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1615800210000|2021-03-15 09:23:30|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1615800240000|2021-03-15 09:24:00|6712.87|6712.87|6712.87|6712.87|6713.22|6713.22|6712.87|6712.87|0
1615800250000|2021-03-15 09:24:10|6714.82|6714.82|6713.84|6713.84|6714.82|6714.82|6713.84|6713.84|0
1615800260000|2021-03-15 09:24:20|6714.33|6714.33|6713.84|6713.84|6714.33|6714.33|6713.84|6713.84|0
1615800270000|2021-03-15 09:24:30|6714.19|6714.19|6714.38|6714.38|6714.38|6714.38|6714.19|6714.19|0
1615800300000|2021-03-15 09:25:00|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1615800360000|2021-03-15 09:26:00|6715.17|6715.17|6715.54|6715.54|6715.54|6715.54|6715.17|6715.17|0
1615800400000|2021-03-15 09:26:40|6716.29|6716.29|6717.69|6717.69|6717.69|6717.69|6716.29|6716.29|0
1615800430000|2021-03-15 09:27:10|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1615800440000|2021-03-15 09:27:20|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|0
1615800450000|2021-03-15 09:27:30|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1615800470000|2021-03-15 09:27:50|6714.36|6714.36|6714.35|6714.35|6714.36|6714.36|6714|6714|0
1615800490000|2021-03-15 09:28:10|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1615800510000|2021-03-15 09:28:30|6713.8|6713.8|6712.05|6712.05|6713.8|6713.8|6712.05|6712.05|0
1615800520000|2021-03-15 09:28:40|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1615800550000|2021-03-15 09:29:10|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1615800580000|2021-03-15 09:29:40|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1615800590000|2021-03-15 09:29:50|6712|6712|6712|6712|6712|6712|6712|6712|0
1615800610000|2021-03-15 09:30:10|6711.51|6711.51|6710.81|6710.81|6711.51|6711.51|6710.81|6710.81|0
1615800620000|2021-03-15 09:30:20|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1615800640000|2021-03-15 09:30:40|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|0
1615800690000|2021-03-15 09:31:30|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1615800700000|2021-03-15 09:31:40|6709.73|6709.73|6709.24|6709.24|6709.73|6709.73|6709.24|6709.24|0
1615800710000|2021-03-15 09:31:50|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.19|6708.19|0
1615800720000|2021-03-15 09:32:00|6708.17|6708.17|6708.14|6708.14|6708.17|6708.17|6707.44|6707.44|0
1615800730000|2021-03-15 09:32:10|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|0
1615800770000|2021-03-15 09:32:50|6708|6708|6708|6708|6708|6708|6708|6708|0
1615800780000|2021-03-15 09:33:00|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1615800850000|2021-03-15 09:34:10|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1615800860000|2021-03-15 09:34:20|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1615800870000|2021-03-15 09:34:30|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1615800890000|2021-03-15 09:34:50|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1615800900000|2021-03-15 09:35:00|6710.25|6710.25|6710.95|6710.95|6710.95|6710.95|6710.25|6710.25|0
1615800920000|2021-03-15 09:35:20|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1615800940000|2021-03-15 09:35:40|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1615800980000|2021-03-15 09:36:20|6712.2|6712.2|6710.8|6710.8|6712.2|6712.2|6710.8|6710.8|0
1615801010000|2021-03-15 09:36:50|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1615801020000|2021-03-15 09:37:00|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|0
1615801060000|2021-03-15 09:37:40|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1615801090000|2021-03-15 09:38:10|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1615801100000|2021-03-15 09:38:20|6711.65|6711.65|6711.16|6711.16|6711.65|6711.65|6711.16|6711.16|0
1615801110000|2021-03-15 09:38:30|6710.81|6710.81|6711.18|6711.18|6711.18|6711.18|6710.81|6710.81|0
1615801140000|2021-03-15 09:39:00|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1615801150000|2021-03-15 09:39:10|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1615801170000|2021-03-15 09:39:30|6712.36|6712.36|6713.43|6713.43|6713.43|6713.43|6712.36|6712.36|0
1615801210000|2021-03-15 09:40:10|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1615801230000|2021-03-15 09:40:30|6713.43|6713.43|6712.38|6712.38|6713.43|6713.43|6712.38|6712.38|0
1615801300000|2021-03-15 09:41:40|6711.81|6711.81|6709.84|6709.84|6711.81|6711.81|6709.84|6709.84|0
1615801320000|2021-03-15 09:42:00|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|0
1615801340000|2021-03-15 09:42:20|6710.54|6710.54|6710.19|6710.19|6710.54|6710.54|6710.19|6710.19|0
1615801370000|2021-03-15 09:42:50|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1615801380000|2021-03-15 09:43:00|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1615801390000|2021-03-15 09:43:10|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1615801400000|2021-03-15 09:43:20|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1615801420000|2021-03-15 09:43:40|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1615801440000|2021-03-15 09:44:00|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1615801450000|2021-03-15 09:44:10|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1615801470000|2021-03-15 09:44:30|6712.37|6712.37|6712.72|6712.72|6712.72|6712.72|6712.37|6712.37|0
1615801490000|2021-03-15 09:44:50|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1615801530000|2021-03-15 09:45:30|6713.01|6713.01|6712.85|6712.85|6713.19|6713.19|6712.85|6712.85|0
1615801660000|2021-03-15 09:47:40|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1615801680000|2021-03-15 09:48:00|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1615801710000|2021-03-15 09:48:30|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1615801730000|2021-03-15 09:48:50|6713.57|6713.57|6714.06|6714.06|6714.06|6714.06|6713.57|6713.57|0
1615801740000|2021-03-15 09:49:00|6714.63|6714.63|6714.46|6714.46|6714.92|6714.92|6714.17|6714.17|0
1615801760000|2021-03-15 09:49:20|6715.5|6715.5|6715.5|6715.5|6715.85|6715.85|6715.5|6715.5|0
1615801800000|2021-03-15 09:50:00|6714.93|6714.93|6714.84|6714.84|6715.21|6715.21|6714.84|6714.84|0
1615801850000|2021-03-15 09:50:50|6715.55|6715.55|6715.65|6715.65|6715.65|6715.65|6715.55|6715.55|0
1615801860000|2021-03-15 09:51:00|6716|6716|6716|6716|6716|6716|6716|6716|0
1615801920000|2021-03-15 09:52:00|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1615801950000|2021-03-15 09:52:30|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1615801990000|2021-03-15 09:53:10|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1615802010000|2021-03-15 09:53:30|6718.48|6718.48|6718.12|6718.12|6718.48|6718.48|6718.12|6718.12|0
1615802060000|2021-03-15 09:54:20|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1615802070000|2021-03-15 09:54:30|6719.03|6719.03|6718.85|6718.85|6719.03|6719.03|6718.85|6718.85|0
1615802080000|2021-03-15 09:54:40|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1615802100000|2021-03-15 09:55:00|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1615802150000|2021-03-15 09:55:50|6720.18|6720.18|6720.54|6720.54|6720.88|6720.88|6720.18|6720.18|0
1615802160000|2021-03-15 09:56:00|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|0
1615802170000|2021-03-15 09:56:10|6721.94|6721.94|6721.58|6721.58|6721.94|6721.94|6721.58|6721.58|0
1615802230000|2021-03-15 09:57:10|6721.77|6721.77|6721.58|6721.58|6721.95|6721.95|6721.24|6721.24|0
1615802280000|2021-03-15 09:58:00|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1615802350000|2021-03-15 09:59:10|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1615802400000|2021-03-15 10:00:00|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1615802420000|2021-03-15 10:00:20|6722.1|6722.1|6720.91|6720.91|6722.1|6722.1|6720.91|6720.91|0
1615802430000|2021-03-15 10:00:30|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1615802440000|2021-03-15 10:00:40|6719.8|6719.8|6719.24|6719.24|6719.8|6719.8|6719.24|6719.24|0
1615802460000|2021-03-15 10:01:00|6718.89|6718.89|6719.45|6719.45|6719.45|6719.45|6718.89|6718.89|0
1615802470000|2021-03-15 10:01:10|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1615802510000|2021-03-15 10:01:50|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1615802520000|2021-03-15 10:02:00|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1615802600000|2021-03-15 10:03:20|6719.62|6719.62|6721.11|6721.11|6721.11|6721.11|6719.62|6719.62|0
1615802610000|2021-03-15 10:03:30|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1615802640000|2021-03-15 10:04:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1615802650000|2021-03-15 10:04:10|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1615802660000|2021-03-15 10:04:20|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1615802670000|2021-03-15 10:04:30|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1615802680000|2021-03-15 10:04:40|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1615802700000|2021-03-15 10:05:00|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1615802750000|2021-03-15 10:05:50|6720.06|6720.06|6720.97|6720.97|6720.97|6720.97|6720.06|6720.06|0
1615802770000|2021-03-15 10:06:10|6723.22|6723.22|6722.5|6722.5|6724.15|6724.15|6722.5|6722.5|0
1615802800000|2021-03-15 10:06:40|6723.2|6723.2|6721.78|6721.78|6723.2|6723.2|6721.78|6721.78|0
1615802810000|2021-03-15 10:06:50|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1615802860000|2021-03-15 10:07:40|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1615802900000|2021-03-15 10:08:20|6719.96|6719.96|6719.59|6719.59|6719.96|6719.96|6719.59|6719.59|0
1615802930000|2021-03-15 10:08:50|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1615802950000|2021-03-15 10:09:10|6719.85|6719.85|6719.99|6719.99|6720.34|6720.34|6719.85|6719.85|0
1615802970000|2021-03-15 10:09:30|6720.34|6720.34|6720.69|6720.69|6720.69|6720.69|6720.34|6720.34|0
1615802980000|2021-03-15 10:09:40|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1615803000000|2021-03-15 10:10:00|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1615803010000|2021-03-15 10:10:10|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1615803030000|2021-03-15 10:10:30|6721.47|6721.47|6722.52|6722.52|6722.52|6722.52|6721.47|6721.47|0
1615803050000|2021-03-15 10:10:50|6722.87|6722.87|6722.5|6722.5|6722.87|6722.87|6721.81|6721.81|0
1615803060000|2021-03-15 10:11:00|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1615803080000|2021-03-15 10:11:20|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1615803090000|2021-03-15 10:11:30|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1615803100000|2021-03-15 10:11:40|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1615803110000|2021-03-15 10:11:50|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1615803120000|2021-03-15 10:12:00|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1615803130000|2021-03-15 10:12:10|6721.63|6721.63|6721.34|6721.34|6721.63|6721.63|6721.34|6721.34|0
1615803140000|2021-03-15 10:12:20|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1615803230000|2021-03-15 10:13:50|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1615803240000|2021-03-15 10:14:00|6721.59|6721.59|6721.45|6721.45|6721.94|6721.94|6721.45|6721.45|0
1615803250000|2021-03-15 10:14:10|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1615803300000|2021-03-15 10:15:00|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1615803310000|2021-03-15 10:15:10|6721.47|6721.47|6721.67|6721.67|6722.02|6722.02|6721.47|6721.47|0
1615803320000|2021-03-15 10:15:20|6720.38|6720.38|6718.77|6718.77|6720.38|6720.38|6718.77|6718.77|0
1615803330000|2021-03-15 10:15:30|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1615803400000|2021-03-15 10:16:40|6718.77|6718.77|6718.41|6718.41|6718.77|6718.77|6718.41|6718.41|0
1615803420000|2021-03-15 10:17:00|6719.16|6719.16|6719.51|6719.51|6719.51|6719.51|6719.16|6719.16|0
1615803440000|2021-03-15 10:17:20|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1615803450000|2021-03-15 10:17:30|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1615803520000|2021-03-15 10:18:40|6718.76|6718.76|6718.2|6718.2|6718.76|6718.76|6718.2|6718.2|0
1615803530000|2021-03-15 10:18:50|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|0
1615803540000|2021-03-15 10:19:00|6718.26|6718.26|6718.96|6718.96|6718.96|6718.96|6718.26|6718.26|0
1615803550000|2021-03-15 10:19:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1615803560000|2021-03-15 10:19:20|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1615803580000|2021-03-15 10:19:40|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1615803610000|2021-03-15 10:20:10|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6716.69|6716.69|0
1615803630000|2021-03-15 10:20:30|6716.69|6716.69|6717.39|6717.39|6717.39|6717.39|6716.69|6716.69|0
1615803650000|2021-03-15 10:20:50|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1615803660000|2021-03-15 10:21:00|6718.08|6718.08|6717.74|6717.74|6718.08|6718.08|6717.74|6717.74|0
1615803680000|2021-03-15 10:21:20|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|0
1615803690000|2021-03-15 10:21:30|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1615803710000|2021-03-15 10:21:50|6718.11|6718.11|6718.46|6718.46|6718.46|6718.46|6718.11|6718.11|0
1615803720000|2021-03-15 10:22:00|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1615803760000|2021-03-15 10:22:40|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1615803790000|2021-03-15 10:23:10|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1615803800000|2021-03-15 10:23:20|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1615803820000|2021-03-15 10:23:40|6718.62|6718.62|6720.36|6720.36|6720.36|6720.36|6718.62|6718.62|0
1615803830000|2021-03-15 10:23:50|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1615803840000|2021-03-15 10:24:00|6721.76|6721.76|6724.34|6724.34|6725.22|6725.22|6721.76|6721.76|0
1615803850000|2021-03-15 10:24:10|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1615803860000|2021-03-15 10:24:20|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|0
1615803890000|2021-03-15 10:24:50|6724.69|6724.69|6723.99|6723.99|6724.69|6724.69|6723.99|6723.99|0
1615803900000|2021-03-15 10:25:00|6724.34|6724.34|6721.9|6721.9|6724.34|6724.34|6721.9|6721.9|0
1615803910000|2021-03-15 10:25:10|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1615803920000|2021-03-15 10:25:20|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1615803930000|2021-03-15 10:25:30|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1615803960000|2021-03-15 10:26:00|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1615803980000|2021-03-15 10:26:20|6722.1|6722.1|6722.81|6722.81|6722.81|6722.81|6722.1|6722.1|0
1615803990000|2021-03-15 10:26:30|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1615804040000|2021-03-15 10:27:20|6720.56|6720.56|6720.21|6720.21|6720.56|6720.56|6720.21|6720.21|0
1615804160000|2021-03-15 10:29:20|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1615804170000|2021-03-15 10:29:30|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1615804220000|2021-03-15 10:30:20|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|0
1615804230000|2021-03-15 10:30:30|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1615804260000|2021-03-15 10:31:00|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1615804270000|2021-03-15 10:31:10|6720.22|6720.22|6718.47|6718.47|6720.22|6720.22|6718.47|6718.47|0
1615804330000|2021-03-15 10:32:10|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1615804340000|2021-03-15 10:32:20|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1615804360000|2021-03-15 10:32:40|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1615804410000|2021-03-15 10:33:30|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1615804450000|2021-03-15 10:34:10|6718.9|6718.9|6717.85|6717.85|6718.9|6718.9|6717.85|6717.85|0
1615804480000|2021-03-15 10:34:40|6717.5|6717.5|6717.01|6717.01|6717.5|6717.5|6717.01|6717.01|0
1615804500000|2021-03-15 10:35:00|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1615804540000|2021-03-15 10:35:40|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1615804580000|2021-03-15 10:36:20|6715.98|6715.98|6716.33|6716.33|6716.33|6716.33|6715.98|6715.98|0
1615804590000|2021-03-15 10:36:30|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1615804600000|2021-03-15 10:36:40|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1615804630000|2021-03-15 10:37:10|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1615804680000|2021-03-15 10:38:00|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1615804700000|2021-03-15 10:38:20|6718.29|6718.29|6717.59|6717.59|6718.63|6718.63|6717.59|6717.59|0
1615804770000|2021-03-15 10:39:30|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1615804780000|2021-03-15 10:39:40|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1615804810000|2021-03-15 10:40:10|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1615804830000|2021-03-15 10:40:30|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|0
1615804880000|2021-03-15 10:41:20|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|0
1615804910000|2021-03-15 10:41:50|6719.83|6719.83|6718.43|6718.43|6719.83|6719.83|6718.43|6718.43|0
1615804920000|2021-03-15 10:42:00|6718.24|6718.24|6716.66|6716.66|6718.24|6718.24|6716.66|6716.66|0
1615804980000|2021-03-15 10:43:00|6716.48|6716.48|6716.11|6716.11|6716.48|6716.48|6716.11|6716.11|0
1615804990000|2021-03-15 10:43:10|6715.41|6715.41|6715.12|6715.12|6715.41|6715.41|6715.12|6715.12|0
1615805000000|2021-03-15 10:43:20|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1615805010000|2021-03-15 10:43:30|6715.15|6715.15|6715.49|6715.49|6715.49|6715.49|6715.15|6715.15|0
1615805070000|2021-03-15 10:44:30|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1615805090000|2021-03-15 10:44:50|6716.01|6716.01|6716.01|6716.01|6716.19|6716.19|6716.01|6716.01|0
1615805100000|2021-03-15 10:45:00|6716.19|6716.19|6716.03|6716.03|6716.19|6716.19|6715.66|6715.66|0
1615805110000|2021-03-15 10:45:10|6715.84|6715.84|6716.36|6716.36|6716.36|6716.36|6715.66|6715.66|0
1615805120000|2021-03-15 10:45:20|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1615805130000|2021-03-15 10:45:30|6715.82|6715.82|6715.27|6715.27|6715.82|6715.82|6715.27|6715.27|0
1615805140000|2021-03-15 10:45:40|6716.01|6716.01|6717.06|6717.06|6717.06|6717.06|6716.01|6716.01|0
1615805160000|2021-03-15 10:46:00|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|0
1615805230000|2021-03-15 10:47:10|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|0
1615805240000|2021-03-15 10:47:20|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1615805270000|2021-03-15 10:47:50|6718.54|6718.54|6718.35|6718.35|6718.54|6718.54|6718.35|6718.35|0
1615805290000|2021-03-15 10:48:10|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1615805330000|2021-03-15 10:48:50|6717.63|6717.63|6720.42|6720.42|6720.42|6720.42|6717.63|6717.63|0
1615805340000|2021-03-15 10:49:00|6720.07|6720.07|6719.37|6719.37|6720.07|6720.07|6719.37|6719.37|0
1615805390000|2021-03-15 10:49:50|6719|6719|6719|6719|6719|6719|6719|6719|0
1615805410000|2021-03-15 10:50:10|6719.19|6719.19|6719|6719|6719.19|6719.19|6719|6719|0
1615805460000|2021-03-15 10:51:00|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1615805470000|2021-03-15 10:51:10|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|0
1615805480000|2021-03-15 10:51:20|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1615805520000|2021-03-15 10:52:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1615805540000|2021-03-15 10:52:20|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1615805570000|2021-03-15 10:52:50|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1615805590000|2021-03-15 10:53:10|6716.04|6716.04|6715.69|6715.69|6716.04|6716.04|6715.69|6715.69|0
1615805620000|2021-03-15 10:53:40|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1615805670000|2021-03-15 10:54:30|6713.93|6713.93|6713.57|6713.57|6713.93|6713.93|6713.57|6713.57|0
1615805690000|2021-03-15 10:54:50|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1615805700000|2021-03-15 10:55:00|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1615805730000|2021-03-15 10:55:30|6712.03|6712.03|6711.85|6711.85|6712.03|6712.03|6711.85|6711.85|0
1615805810000|2021-03-15 10:56:50|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1615805830000|2021-03-15 10:57:10|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1615805870000|2021-03-15 10:57:50|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|0
1615805880000|2021-03-15 10:58:00|6712.38|6712.38|6712.38|6712.38|6712.67|6712.67|6711.8|6711.8|0
1615805890000|2021-03-15 10:58:10|6712.09|6712.09|6713.32|6713.32|6713.32|6713.32|6712.09|6712.09|0
1615805910000|2021-03-15 10:58:30|6713.9|6713.9|6712.92|6712.92|6713.9|6713.9|6712.92|6712.92|0
1615805930000|2021-03-15 10:58:50|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1615805970000|2021-03-15 10:59:30|6712.65|6712.65|6713.01|6713.01|6713.01|6713.01|6712.65|6712.65|0
1615806000000|2021-03-15 11:00:00|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.21|6713.21|0
1615806020000|2021-03-15 11:00:20|6713.21|6713.21|6712.84|6712.84|6713.21|6713.21|6712.84|6712.84|0
1615806040000|2021-03-15 11:00:40|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1615806060000|2021-03-15 11:01:00|6710.07|6710.07|6710.42|6710.42|6710.42|6710.42|6710.07|6710.07|0
1615806130000|2021-03-15 11:02:10|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1615806170000|2021-03-15 11:02:50|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1615806190000|2021-03-15 11:03:10|6710.77|6710.77|6710.58|6710.58|6711.46|6711.46|6710.58|6710.58|0
1615806230000|2021-03-15 11:03:50|6712.08|6712.08|6711.33|6711.33|6712.08|6712.08|6711.33|6711.33|0
1615806260000|2021-03-15 11:04:20|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1615806300000|2021-03-15 11:05:00|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1615806310000|2021-03-15 11:05:10|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1615806320000|2021-03-15 11:05:20|6712.6|6712.6|6712.25|6712.25|6712.6|6712.6|6712.25|6712.25|0
1615806370000|2021-03-15 11:06:10|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1615806380000|2021-03-15 11:06:20|6711.55|6711.55|6711.2|6711.2|6711.55|6711.55|6711.2|6711.2|0
1615806390000|2021-03-15 11:06:30|6710.85|6710.85|6711.59|6711.59|6711.59|6711.59|6710.85|6710.85|0
1615806430000|2021-03-15 11:07:10|6712.29|6712.29|6712.64|6712.64|6712.64|6712.64|6712.29|6712.29|0
1615806470000|2021-03-15 11:07:50|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1615806530000|2021-03-15 11:08:50|6713.28|6713.28|6713.64|6713.64|6713.64|6713.64|6713.28|6713.28|0
1615806550000|2021-03-15 11:09:10|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1615806600000|2021-03-15 11:10:00|6713.8|6713.8|6714.17|6714.17|6714.17|6714.17|6713.8|6713.8|0
1615806700000|2021-03-15 11:11:40|6714.52|6714.52|6714.03|6714.03|6714.52|6714.52|6713.49|6713.49|0
1615806710000|2021-03-15 11:11:50|6714.73|6714.73|6715.08|6715.08|6715.08|6715.08|6714.73|6714.73|0
1615806780000|2021-03-15 11:13:00|6714.73|6714.73|6715.08|6715.08|6715.08|6715.08|6714.73|6714.73|0
1615806810000|2021-03-15 11:13:30|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|0
1615806830000|2021-03-15 11:13:50|6714.44|6714.44|6713.58|6713.58|6714.44|6714.44|6713.58|6713.58|0
1615806840000|2021-03-15 11:14:00|6713.93|6713.93|6714.73|6714.73|6714.73|6714.73|6713.58|6713.58|0
1615806850000|2021-03-15 11:14:10|6715.67|6715.67|6714.78|6714.78|6715.67|6715.67|6714.78|6714.78|0
1615806890000|2021-03-15 11:14:50|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1615806900000|2021-03-15 11:15:00|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1615806910000|2021-03-15 11:15:10|6715.91|6715.91|6718.01|6718.01|6718.01|6718.01|6715.91|6715.91|0
1615806960000|2021-03-15 11:16:00|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1615806970000|2021-03-15 11:16:10|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1615806980000|2021-03-15 11:16:20|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1615806990000|2021-03-15 11:16:30|6716.83|6716.83|6718.23|6718.23|6718.23|6718.23|6716.83|6716.83|0
1615807000000|2021-03-15 11:16:40|6719.21|6719.21|6720.99|6720.99|6720.99|6720.99|6719.21|6719.21|0
1615807010000|2021-03-15 11:16:50|6719.49|6719.49|6721.94|6721.94|6721.94|6721.94|6719.49|6719.49|0
1615807020000|2021-03-15 11:17:00|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1615807030000|2021-03-15 11:17:10|6721.61|6721.61|6721.8|6721.8|6721.8|6721.8|6721.61|6721.61|0
1615807060000|2021-03-15 11:17:40|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|0
1615807080000|2021-03-15 11:18:00|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1615807090000|2021-03-15 11:18:10|6723.71|6723.71|6723.36|6723.36|6723.71|6723.71|6723.36|6723.36|0
1615807100000|2021-03-15 11:18:20|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1615807110000|2021-03-15 11:18:30|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1615807120000|2021-03-15 11:18:40|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1615807140000|2021-03-15 11:19:00|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1615807150000|2021-03-15 11:19:10|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1615807160000|2021-03-15 11:19:20|6721.4|6721.4|6721.05|6721.05|6721.4|6721.4|6721.05|6721.05|0
1615807170000|2021-03-15 11:19:30|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1615807190000|2021-03-15 11:19:50|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|0
1615807240000|2021-03-15 11:20:40|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1615807260000|2021-03-15 11:21:00|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1615807290000|2021-03-15 11:21:30|6720.5|6720.5|6721.25|6721.25|6721.25|6721.25|6720.5|6720.5|0
1615807320000|2021-03-15 11:22:00|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1615807340000|2021-03-15 11:22:20|6721.25|6721.25|6721.98|6721.98|6721.98|6721.98|6720.32|6720.32|0
1615807350000|2021-03-15 11:22:30|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1615807360000|2021-03-15 11:22:40|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1615807370000|2021-03-15 11:22:50|6721.09|6721.09|6720.54|6720.54|6721.09|6721.09|6720.54|6720.54|0
1615807390000|2021-03-15 11:23:10|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1615807410000|2021-03-15 11:23:30|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1615807440000|2021-03-15 11:24:00|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1615807450000|2021-03-15 11:24:10|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1615807480000|2021-03-15 11:24:40|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1615807500000|2021-03-15 11:25:00|6721.27|6721.27|6718.28|6718.28|6721.27|6721.27|6718.28|6718.28|0
1615807530000|2021-03-15 11:25:30|6717.71|6717.71|6715.9|6715.9|6717.71|6717.71|6715.9|6715.9|0
1615807560000|2021-03-15 11:26:00|6716.02|6716.02|6715.81|6715.81|6716.02|6716.02|6715.81|6715.81|0
1615807570000|2021-03-15 11:26:10|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1615807580000|2021-03-15 11:26:20|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1615807660000|2021-03-15 11:27:40|6714.12|6714.12|6713.07|6713.07|6714.12|6714.12|6713.07|6713.07|0
1615807680000|2021-03-15 11:28:00|6712.52|6712.52|6710.67|6710.67|6712.52|6712.52|6710.67|6710.67|0
1615807690000|2021-03-15 11:28:10|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1615807730000|2021-03-15 11:28:50|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|0
1615807740000|2021-03-15 11:29:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1615807760000|2021-03-15 11:29:20|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1615807770000|2021-03-15 11:29:30|6708.29|6708.29|6707.94|6707.94|6708.29|6708.29|6707.94|6707.94|0
1615807800000|2021-03-15 11:30:00|6707.57|6707.57|6707.02|6707.02|6707.57|6707.57|6707.02|6707.02|0
1615807810000|2021-03-15 11:30:10|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|0
1615807870000|2021-03-15 11:31:10|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1615807890000|2021-03-15 11:31:30|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1615807910000|2021-03-15 11:31:50|6708.83|6708.83|6708.27|6708.27|6708.83|6708.83|6708.27|6708.27|0
1615807930000|2021-03-15 11:32:10|6708.97|6708.97|6706.83|6706.83|6708.97|6708.97|6706.83|6706.83|0
1615807940000|2021-03-15 11:32:20|6706.48|6706.48|6705.78|6705.78|6706.48|6706.48|6705.78|6705.78|0
1615807950000|2021-03-15 11:32:30|6703.93|6703.93|6704.9|6704.9|6704.9|6704.9|6703.93|6703.93|0
1615807980000|2021-03-15 11:33:00|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1615807990000|2021-03-15 11:33:10|6704.18|6704.18|6704|6704|6704.18|6704.18|6704|6704|0
1615808010000|2021-03-15 11:33:30|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1615808030000|2021-03-15 11:33:50|6703.2|6703.2|6703.95|6703.95|6703.95|6703.95|6703.2|6703.2|0
1615808040000|2021-03-15 11:34:00|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1615808050000|2021-03-15 11:34:10|6702.88|6702.88|6703.63|6703.63|6703.63|6703.63|6702.88|6702.88|0
1615808070000|2021-03-15 11:34:30|6703.28|6703.28|6702.79|6702.79|6703.28|6703.28|6702.79|6702.79|0
1615808090000|2021-03-15 11:34:50|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1615808100000|2021-03-15 11:35:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1615808110000|2021-03-15 11:35:10|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1615808120000|2021-03-15 11:35:20|6699.75|6699.75|6699.35|6699.35|6700.1|6700.1|6699.35|6699.35|0
1615808150000|2021-03-15 11:35:50|6700.1|6700.1|6700.49|6700.49|6700.85|6700.85|6700.1|6700.1|0
1615808160000|2021-03-15 11:36:00|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1615808170000|2021-03-15 11:36:10|6700.49|6700.49|6699.75|6699.75|6700.49|6700.49|6699.75|6699.75|0
1615808180000|2021-03-15 11:36:20|6699.46|6699.46|6701.2|6701.2|6701.24|6701.24|6699.46|6699.46|0
1615808190000|2021-03-15 11:36:30|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1615808200000|2021-03-15 11:36:40|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1615808260000|2021-03-15 11:37:40|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|0
1615808280000|2021-03-15 11:38:00|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1615808290000|2021-03-15 11:38:10|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1615808300000|2021-03-15 11:38:20|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1615808310000|2021-03-15 11:38:30|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1615808340000|2021-03-15 11:39:00|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1615808350000|2021-03-15 11:39:10|6700.82|6700.82|6700.25|6700.25|6700.82|6700.82|6700.25|6700.25|0
1615808370000|2021-03-15 11:39:30|6699.55|6699.55|6697.8|6697.8|6699.55|6699.55|6697.8|6697.8|0
1615808380000|2021-03-15 11:39:40|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1615808400000|2021-03-15 11:40:00|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1615808410000|2021-03-15 11:40:10|6696.69|6696.69|6696.4|6696.4|6696.69|6696.69|6696.4|6696.4|0
1615808420000|2021-03-15 11:40:20|6696.05|6696.05|6696.05|6696.05|6696.4|6696.4|6696.05|6696.05|0
1615808460000|2021-03-15 11:41:00|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1615808490000|2021-03-15 11:41:30|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1615808500000|2021-03-15 11:41:40|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1615808510000|2021-03-15 11:41:50|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1615808520000|2021-03-15 11:42:00|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1615808540000|2021-03-15 11:42:20|6693.69|6693.69|6693.98|6693.98|6693.98|6693.98|6693.69|6693.69|0
1615808550000|2021-03-15 11:42:30|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1615808590000|2021-03-15 11:43:10|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1615808600000|2021-03-15 11:43:20|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|0
1615808620000|2021-03-15 11:43:40|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1615808630000|2021-03-15 11:43:50|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1615808640000|2021-03-15 11:44:00|6695.24|6695.24|6696.05|6696.05|6696.34|6696.34|6695.24|6695.24|0
1615808650000|2021-03-15 11:44:10|6695.7|6695.7|6696.19|6696.19|6696.19|6696.19|6695.7|6695.7|0
1615808680000|2021-03-15 11:44:40|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1615808690000|2021-03-15 11:44:50|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|0
1615808700000|2021-03-15 11:45:00|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1615808710000|2021-03-15 11:45:10|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1615808740000|2021-03-15 11:45:40|6693|6693|6692.64|6692.64|6693|6693|6692.64|6692.64|0
1615808760000|2021-03-15 11:46:00|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1615808790000|2021-03-15 11:46:30|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1615808800000|2021-03-15 11:46:40|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1615808820000|2021-03-15 11:47:00|6692.59|6692.59|6692.95|6692.95|6692.95|6692.95|6692.59|6692.59|0
1615808890000|2021-03-15 11:48:10|6692.59|6692.59|6693.23|6693.23|6693.23|6693.23|6692.59|6692.59|0
1615808910000|2021-03-15 11:48:30|6692.88|6692.88|6693.23|6693.23|6693.23|6693.23|6692.88|6692.88|0
1615808920000|2021-03-15 11:48:40|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1615808940000|2021-03-15 11:49:00|6694.46|6694.46|6694.81|6694.81|6694.81|6694.81|6694.46|6694.46|0
1615808950000|2021-03-15 11:49:10|6694.46|6694.46|6694.65|6694.65|6694.65|6694.65|6694.46|6694.46|0
1615809010000|2021-03-15 11:50:10|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1615809030000|2021-03-15 11:50:30|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1615809040000|2021-03-15 11:50:40|6695.41|6695.41|6695.76|6695.76|6695.76|6695.76|6695.41|6695.41|0
1615809050000|2021-03-15 11:50:50|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1615809060000|2021-03-15 11:51:00|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1615809070000|2021-03-15 11:51:10|6694.43|6694.43|6694.08|6694.08|6694.43|6694.43|6694.08|6694.08|0
1615809100000|2021-03-15 11:51:40|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1615809130000|2021-03-15 11:52:10|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1615809160000|2021-03-15 11:52:40|6693.24|6693.24|6693.05|6693.05|6693.24|6693.24|6693.05|6693.05|0
1615809180000|2021-03-15 11:53:00|6693.34|6693.34|6693.05|6693.05|6693.34|6693.34|6693.05|6693.05|0
1615809190000|2021-03-15 11:53:10|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1615809200000|2021-03-15 11:53:20|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1615809210000|2021-03-15 11:53:30|6693.24|6693.24|6693.61|6693.61|6693.61|6693.61|6693.24|6693.24|0
1615809220000|2021-03-15 11:53:40|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|0
1615809230000|2021-03-15 11:53:50|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1615809240000|2021-03-15 11:54:00|6693.55|6693.55|6693.9|6693.9|6693.9|6693.9|6693.55|6693.55|0
1615809270000|2021-03-15 11:54:30|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1615809280000|2021-03-15 11:54:40|6695.49|6695.49|6695.68|6695.68|6695.68|6695.68|6695.49|6695.49|0
1615809290000|2021-03-15 11:54:50|6695.31|6695.31|6693.81|6693.81|6695.31|6695.31|6693.81|6693.81|0
1615809300000|2021-03-15 11:55:00|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1615809310000|2021-03-15 11:55:10|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1615809320000|2021-03-15 11:55:20|6692.66|6692.66|6693.17|6693.17|6693.17|6693.17|6692.47|6692.47|0
1615809330000|2021-03-15 11:55:30|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1615809340000|2021-03-15 11:55:40|6693.21|6693.21|6691.97|6691.97|6693.21|6693.21|6691.97|6691.97|0
1615809390000|2021-03-15 11:56:30|6691.27|6691.27|6692.53|6692.53|6692.53|6692.53|6691.27|6691.27|0
1615809410000|2021-03-15 11:56:50|6692.35|6692.35|6691.99|6691.99|6692.35|6692.35|6691.99|6691.99|0
1615809450000|2021-03-15 11:57:30|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1615809460000|2021-03-15 11:57:40|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1615809480000|2021-03-15 11:58:00|6692.47|6692.47|6692.18|6692.18|6692.47|6692.47|6692.18|6692.18|0
1615809500000|2021-03-15 11:58:20|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1615809540000|2021-03-15 11:59:00|6692.18|6692.18|6692.54|6692.54|6692.54|6692.54|6692.18|6692.18|0
1615809570000|2021-03-15 11:59:30|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1615809590000|2021-03-15 11:59:50|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1615809630000|2021-03-15 12:00:30|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1615809650000|2021-03-15 12:00:50|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1615809660000|2021-03-15 12:01:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1615809680000|2021-03-15 12:01:20|6696.83|6696.83|6696.48|6696.48|6696.83|6696.83|6696.48|6696.48|0
1615809690000|2021-03-15 12:01:30|6696.29|6696.29|6695.25|6695.25|6696.29|6696.29|6695.25|6695.25|0
1615809700000|2021-03-15 12:01:40|6695.06|6695.06|6695.35|6695.35|6695.35|6695.35|6695.06|6695.06|0
1615809730000|2021-03-15 12:02:10|6693.59|6693.59|6691.85|6691.85|6693.59|6693.59|6691.85|6691.85|0
1615809760000|2021-03-15 12:02:40|6692.55|6692.55|6693.03|6693.03|6693.03|6693.03|6692.55|6692.55|0
1615809790000|2021-03-15 12:03:10|6693.52|6693.52|6693.87|6693.87|6693.87|6693.87|6693.52|6693.52|0
1615809820000|2021-03-15 12:03:40|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1615809840000|2021-03-15 12:04:00|6693.87|6693.87|6692.37|6692.37|6693.87|6693.87|6692.37|6692.37|0
1615809850000|2021-03-15 12:04:10|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1615809870000|2021-03-15 12:04:30|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1615809890000|2021-03-15 12:04:50|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1615809900000|2021-03-15 12:05:00|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1615809930000|2021-03-15 12:05:30|6692.54|6692.54|6692.54|6692.54|6692.89|6692.89|6692.54|6692.54|0
1615809940000|2021-03-15 12:05:40|6691.43|6691.43|6691.78|6691.78|6691.78|6691.78|6690.73|6690.73|0
1615809950000|2021-03-15 12:05:50|6692.33|6692.33|6691.63|6691.63|6692.34|6692.34|6691.63|6691.63|0
1615809960000|2021-03-15 12:06:00|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1615809980000|2021-03-15 12:06:20|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1615810010000|2021-03-15 12:06:50|6691.63|6691.63|6692.68|6692.68|6692.68|6692.68|6691.63|6691.63|0
1615810080000|2021-03-15 12:08:00|6690.94|6690.94|6690.45|6690.45|6690.94|6690.94|6690.45|6690.45|0
1615810090000|2021-03-15 12:08:10|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|0
1615810100000|2021-03-15 12:08:20|6688.35|6688.35|6688.7|6688.7|6688.7|6688.7|6688.35|6688.35|0
1615810110000|2021-03-15 12:08:30|6688.35|6688.35|6688.27|6688.27|6688.35|6688.35|6687.98|6687.98|0
1615810130000|2021-03-15 12:08:50|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1615810140000|2021-03-15 12:09:00|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1615810150000|2021-03-15 12:09:10|6689.34|6689.34|6690.22|6690.22|6690.22|6690.22|6689.34|6689.34|0
1615810190000|2021-03-15 12:09:50|6690.4|6690.4|6691.1|6691.1|6691.1|6691.1|6690.4|6690.4|0
1615810210000|2021-03-15 12:10:10|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1615810220000|2021-03-15 12:10:20|6690.11|6690.11|6687.9|6687.9|6690.11|6690.11|6687.9|6687.9|0
1615810230000|2021-03-15 12:10:30|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1615810260000|2021-03-15 12:11:00|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1615810280000|2021-03-15 12:11:20|6685.51|6685.51|6684.86|6684.86|6685.58|6685.58|6684.86|6684.86|0
1615810290000|2021-03-15 12:11:30|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1615810300000|2021-03-15 12:11:40|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1615810310000|2021-03-15 12:11:50|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1615810320000|2021-03-15 12:12:00|6683.01|6683.01|6682.04|6682.04|6683.01|6683.01|6682.04|6682.04|0
1615810330000|2021-03-15 12:12:10|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|0
1615810340000|2021-03-15 12:12:20|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1615810350000|2021-03-15 12:12:30|6682.38|6682.38|6682.75|6682.75|6683.11|6683.11|6682.38|6682.38|0
1615810360000|2021-03-15 12:12:40|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1615810390000|2021-03-15 12:13:10|6682.96|6682.96|6682.4|6682.4|6682.96|6682.96|6682.4|6682.4|0
1615810400000|2021-03-15 12:13:20|6682.61|6682.61|6682.26|6682.26|6682.96|6682.96|6682.26|6682.26|0
1615810410000|2021-03-15 12:13:30|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1615810420000|2021-03-15 12:13:40|6682.59|6682.59|6682.05|6682.05|6682.59|6682.59|6682.05|6682.05|0
1615810430000|2021-03-15 12:13:50|6681.68|6681.68|6681.13|6681.13|6681.68|6681.68|6681.13|6681.13|0
1615810450000|2021-03-15 12:14:10|6680.84|6680.84|6679.79|6679.79|6680.84|6680.84|6679.79|6679.79|0
1615810460000|2021-03-15 12:14:20|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1615810470000|2021-03-15 12:14:30|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1615810500000|2021-03-15 12:15:00|6680|6680|6679.71|6679.71|6680|6680|6679.71|6679.71|0
1615810510000|2021-03-15 12:15:10|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1615810520000|2021-03-15 12:15:20|6679.77|6679.77|6679.22|6679.22|6679.77|6679.77|6679.22|6679.22|0
1615810540000|2021-03-15 12:15:40|6679.5|6679.5|6679.79|6679.79|6679.79|6679.79|6679.5|6679.5|0
1615810550000|2021-03-15 12:15:50|6679.98|6679.98|6679.27|6679.27|6679.98|6679.98|6679.27|6679.27|0
1615810570000|2021-03-15 12:16:10|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1615810600000|2021-03-15 12:16:40|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1615810620000|2021-03-15 12:17:00|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1615810630000|2021-03-15 12:17:10|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1615810640000|2021-03-15 12:17:20|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.57|6678.57|0
1615810650000|2021-03-15 12:17:30|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1615810660000|2021-03-15 12:17:40|6677.17|6677.17|6677.7|6677.7|6677.7|6677.7|6677.17|6677.17|0
1615810670000|2021-03-15 12:17:50|6676.95|6676.95|6675.98|6675.98|6677.3|6677.3|6675.98|6675.98|0
1615810680000|2021-03-15 12:18:00|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1615810730000|2021-03-15 12:18:50|6676.04|6676.04|6676.97|6676.97|6676.97|6676.97|6676.04|6676.04|0
1615810740000|2021-03-15 12:19:00|6677.33|6677.33|6678.21|6678.21|6678.21|6678.21|6677.33|6677.33|0
1615810780000|2021-03-15 12:19:40|6678.7|6678.7|6677.6|6677.6|6678.7|6678.7|6677.6|6677.6|0
1615810800000|2021-03-15 12:20:00|6677.41|6677.41|6676.71|6676.71|6677.41|6677.41|6676.71|6676.71|0
1615810850000|2021-03-15 12:20:50|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1615810860000|2021-03-15 12:21:00|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1615810880000|2021-03-15 12:21:20|6677.29|6677.29|6677.47|6677.47|6677.47|6677.47|6677.29|6677.29|0
1615810910000|2021-03-15 12:21:50|6677.82|6677.82|6677.12|6677.12|6677.82|6677.82|6677.12|6677.12|0
1615810920000|2021-03-15 12:22:00|6678.17|6678.17|6678.36|6678.36|6678.36|6678.36|6678.17|6678.17|0
1615810980000|2021-03-15 12:23:00|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1615810990000|2021-03-15 12:23:10|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1615811000000|2021-03-15 12:23:20|6679.27|6679.27|6680.95|6680.95|6680.95|6680.95|6679.27|6679.27|0
1615811030000|2021-03-15 12:23:50|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1615811040000|2021-03-15 12:24:00|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1615811050000|2021-03-15 12:24:10|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1615811060000|2021-03-15 12:24:20|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1615811080000|2021-03-15 12:24:40|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1615811090000|2021-03-15 12:24:50|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|0
1615811100000|2021-03-15 12:25:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1615811110000|2021-03-15 12:25:10|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1615811120000|2021-03-15 12:25:20|6682.08|6682.08|6681.73|6681.73|6682.08|6682.08|6681.73|6681.73|0
1615811130000|2021-03-15 12:25:30|6682.08|6682.08|6681.73|6681.73|6682.08|6682.08|6681.73|6681.73|0
1615811170000|2021-03-15 12:26:10|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1615811200000|2021-03-15 12:26:40|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1615811210000|2021-03-15 12:26:50|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1615811240000|2021-03-15 12:27:20|6681.74|6681.74|6682.49|6682.49|6682.49|6682.49|6681.74|6681.74|0
1615811260000|2021-03-15 12:27:40|6682.68|6682.68|6682.33|6682.33|6683.03|6683.03|6682.33|6682.33|0
1615811310000|2021-03-15 12:28:30|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1615811320000|2021-03-15 12:28:40|6682.39|6682.39|6683.03|6683.03|6683.03|6683.03|6682.39|6682.39|0
1615811330000|2021-03-15 12:28:50|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1615811350000|2021-03-15 12:29:10|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1615811360000|2021-03-15 12:29:20|6683.18|6683.18|6683.53|6683.53|6683.53|6683.53|6683.18|6683.18|0
1615811380000|2021-03-15 12:29:40|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1615811390000|2021-03-15 12:29:50|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1615811400000|2021-03-15 12:30:00|6683.64|6683.64|6684.01|6684.01|6684.01|6684.01|6683.64|6683.64|0
1615811410000|2021-03-15 12:30:10|6684.58|6684.58|6684.72|6684.72|6685.28|6685.28|6684.58|6684.58|0
1615811420000|2021-03-15 12:30:20|6684.35|6684.35|6684|6684|6684.35|6684.35|6684|6684|0
1615811430000|2021-03-15 12:30:30|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1615811460000|2021-03-15 12:31:00|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1615811480000|2021-03-15 12:31:20|6684|6684|6684.35|6684.35|6684.35|6684.35|6684|6684|0
1615811490000|2021-03-15 12:31:30|6684|6684|6682.59|6682.59|6684|6684|6682.59|6682.59|0
1615811500000|2021-03-15 12:31:40|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1615811510000|2021-03-15 12:31:50|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1615811520000|2021-03-15 12:32:00|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1615811530000|2021-03-15 12:32:10|6683.11|6683.11|6682.92|6682.92|6683.62|6683.62|6682.92|6682.92|0
1615811550000|2021-03-15 12:32:30|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1615811560000|2021-03-15 12:32:40|6683.27|6683.27|6683.46|6683.46|6683.46|6683.46|6683.27|6683.27|0
1615811590000|2021-03-15 12:33:10|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1615811600000|2021-03-15 12:33:20|6683.32|6683.32|6681.82|6681.82|6683.32|6683.32|6681.82|6681.82|0
1615811610000|2021-03-15 12:33:30|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1615811620000|2021-03-15 12:33:40|6681.98|6681.98|6681.8|6681.8|6681.98|6681.98|6681.8|6681.8|0
1615811630000|2021-03-15 12:33:50|6682.09|6682.09|6681.8|6681.8|6682.09|6682.09|6681.8|6681.8|0
1615811640000|2021-03-15 12:34:00|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1615811660000|2021-03-15 12:34:20|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1615811670000|2021-03-15 12:34:30|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1615811680000|2021-03-15 12:34:40|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1615811690000|2021-03-15 12:34:50|6680.19|6680.19|6679.84|6679.84|6680.54|6680.54|6679.84|6679.84|0
1615811700000|2021-03-15 12:35:00|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1615811710000|2021-03-15 12:35:10|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615811720000|2021-03-15 12:35:20|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6678.09|6678.09|0
1615811730000|2021-03-15 12:35:30|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615811740000|2021-03-15 12:35:40|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1615811760000|2021-03-15 12:36:00|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1615811770000|2021-03-15 12:36:10|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1615811780000|2021-03-15 12:36:20|6680.89|6680.89|6680.19|6680.19|6680.89|6680.89|6680.19|6680.19|0
1615811790000|2021-03-15 12:36:30|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|0
1615811800000|2021-03-15 12:36:40|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1615811820000|2021-03-15 12:37:00|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1615811830000|2021-03-15 12:37:10|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1615811840000|2021-03-15 12:37:20|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1615811850000|2021-03-15 12:37:30|6679.85|6679.85|6679.29|6679.29|6679.85|6679.85|6679.29|6679.29|0
1615811870000|2021-03-15 12:37:50|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1615811960000|2021-03-15 12:39:20|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1615811970000|2021-03-15 12:39:30|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1615812010000|2021-03-15 12:40:10|6678.95|6678.95|6678.66|6678.66|6678.95|6678.95|6678.66|6678.66|0
1615812020000|2021-03-15 12:40:20|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1615812090000|2021-03-15 12:41:30|6678.02|6678.02|6678.31|6678.31|6678.31|6678.31|6678.02|6678.02|0
1615812110000|2021-03-15 12:41:50|6678.66|6678.66|6679.71|6679.71|6679.71|6679.71|6678.66|6678.66|0
1615812120000|2021-03-15 12:42:00|6678.3|6678.3|6679.71|6679.71|6679.71|6679.71|6678.3|6678.3|0
1615812130000|2021-03-15 12:42:10|6680.41|6680.41|6680.78|6680.78|6680.78|6680.78|6680.41|6680.41|0
1615812180000|2021-03-15 12:43:00|6680.43|6680.43|6678.84|6678.84|6680.43|6680.43|6678.84|6678.84|0
1615812190000|2021-03-15 12:43:10|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1615812230000|2021-03-15 12:43:50|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1615812250000|2021-03-15 12:44:10|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1615812260000|2021-03-15 12:44:20|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1615812270000|2021-03-15 12:44:30|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1615812300000|2021-03-15 12:45:00|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1615812310000|2021-03-15 12:45:10|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1615812320000|2021-03-15 12:45:20|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1615812330000|2021-03-15 12:45:30|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1615812360000|2021-03-15 12:46:00|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1615812370000|2021-03-15 12:46:10|6678.56|6678.56|6678.2|6678.2|6678.56|6678.56|6678.2|6678.2|0
1615812380000|2021-03-15 12:46:20|6678.02|6678.02|6677.61|6677.61|6678.37|6678.37|6677.61|6677.61|0
1615812410000|2021-03-15 12:46:50|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1615812420000|2021-03-15 12:47:00|6677.55|6677.55|6677.36|6677.36|6677.55|6677.55|6677.36|6677.36|0
1615812430000|2021-03-15 12:47:10|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1615812440000|2021-03-15 12:47:20|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1615812470000|2021-03-15 12:47:50|6676.01|6676.01|6674.12|6674.12|6676.01|6676.01|6674.12|6674.12|0
1615812480000|2021-03-15 12:48:00|6673.63|6673.63|6674.12|6674.12|6674.12|6674.12|6673.63|6673.63|0
1615812510000|2021-03-15 12:48:30|6674.3|6674.3|6674.12|6674.12|6674.3|6674.3|6674.12|6674.12|0
1615812540000|2021-03-15 12:49:00|6673.77|6673.77|6673.42|6673.42|6673.77|6673.77|6673.42|6673.42|0
1615812550000|2021-03-15 12:49:10|6674.46|6674.46|6673.76|6673.76|6674.46|6674.46|6673.76|6673.76|0
1615812610000|2021-03-15 12:50:10|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1615812620000|2021-03-15 12:50:20|6673.93|6673.93|6672.08|6672.08|6673.93|6673.93|6672.08|6672.08|0
1615812630000|2021-03-15 12:50:30|6673.18|6673.18|6672.83|6672.83|6673.18|6673.18|6672.83|6672.83|0
1615812650000|2021-03-15 12:50:50|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1615812660000|2021-03-15 12:51:00|6673.35|6673.35|6671.85|6671.85|6673.35|6673.35|6671.85|6671.85|0
1615812670000|2021-03-15 12:51:10|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1615812680000|2021-03-15 12:51:20|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1615812690000|2021-03-15 12:51:30|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1615812710000|2021-03-15 12:51:50|6673|6673|6672.65|6672.65|6673|6673|6672.65|6672.65|0
1615812720000|2021-03-15 12:52:00|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1615812730000|2021-03-15 12:52:10|6671.55|6671.55|6671.2|6671.2|6671.55|6671.55|6671.2|6671.2|0
1615812740000|2021-03-15 12:52:20|6670.65|6670.65|6671.69|6671.69|6671.69|6671.69|6670.65|6670.65|0
1615812750000|2021-03-15 12:52:30|6672.44|6672.44|6671.53|6671.53|6672.44|6672.44|6671.05|6671.05|0
1615812810000|2021-03-15 12:53:30|6672.02|6672.02|6672.72|6672.72|6672.72|6672.72|6672.02|6672.02|0
1615812820000|2021-03-15 12:53:40|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1615812840000|2021-03-15 12:54:00|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1615812850000|2021-03-15 12:54:10|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1615812880000|2021-03-15 12:54:40|6672.75|6672.75|6674.15|6674.15|6674.15|6674.15|6672.75|6672.75|0
1615812910000|2021-03-15 12:55:10|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1615812920000|2021-03-15 12:55:20|6674.78|6674.78|6674.43|6674.43|6674.78|6674.78|6674.43|6674.43|0
1615812930000|2021-03-15 12:55:30|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1615812940000|2021-03-15 12:55:40|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1615812950000|2021-03-15 12:55:50|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1615812960000|2021-03-15 12:56:00|6675.98|6675.98|6675.62|6675.62|6675.98|6675.98|6675.28|6675.28|0
1615812980000|2021-03-15 12:56:20|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1615813050000|2021-03-15 12:57:30|6675.64|6675.64|6675.29|6675.29|6675.64|6675.64|6675.29|6675.29|0
1615813060000|2021-03-15 12:57:40|6676|6676|6675.3|6675.3|6676.35|6676.35|6675.3|6675.3|0
1615813120000|2021-03-15 12:58:40|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1615813140000|2021-03-15 12:59:00|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1615813150000|2021-03-15 12:59:10|6675|6675|6674.81|6674.81|6675|6675|6674.81|6674.81|0
1615813170000|2021-03-15 12:59:30|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1615813190000|2021-03-15 12:59:50|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1615813200000|2021-03-15 13:00:00|6674.46|6674.46|6674.17|6674.17|6674.46|6674.46|6674.17|6674.17|0
1615813210000|2021-03-15 13:00:10|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1615813230000|2021-03-15 13:00:30|6673.12|6673.12|6672.94|6672.94|6673.12|6673.12|6672.94|6672.94|0
1615813240000|2021-03-15 13:00:40|6672.19|6672.19|6672|6672|6672.19|6672.19|6672|6672|0
1615813250000|2021-03-15 13:00:50|6671.45|6671.45|6671.26|6671.26|6671.45|6671.45|6671.26|6671.26|0
1615813290000|2021-03-15 13:01:30|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1615813300000|2021-03-15 13:01:40|6669.99|6669.99|6669.43|6669.43|6670.18|6670.18|6669.43|6669.43|0
1615813320000|2021-03-15 13:02:00|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1615813340000|2021-03-15 13:02:20|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1615813350000|2021-03-15 13:02:30|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1615813360000|2021-03-15 13:02:40|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1615813380000|2021-03-15 13:03:00|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1615813440000|2021-03-15 13:04:00|6669.75|6669.75|6670.04|6670.04|6670.04|6670.04|6669.75|6669.75|0
1615813450000|2021-03-15 13:04:10|6669.46|6669.46|6670.04|6670.04|6670.04|6670.04|6669.46|6669.46|0
1615813470000|2021-03-15 13:04:30|6670.73|6670.73|6671.02|6671.02|6671.02|6671.02|6670.73|6670.73|0
1615813500000|2021-03-15 13:05:00|6671.37|6671.37|6671.66|6671.66|6671.66|6671.66|6671.37|6671.37|0
1615813530000|2021-03-15 13:05:30|6672.36|6672.36|6672.64|6672.64|6672.64|6672.64|6672.36|6672.36|0
1615813540000|2021-03-15 13:05:40|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1615813550000|2021-03-15 13:05:50|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1615813560000|2021-03-15 13:06:00|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1615813570000|2021-03-15 13:06:10|6673.28|6673.28|6673.63|6673.63|6673.63|6673.63|6673.28|6673.28|0
1615813580000|2021-03-15 13:06:20|6673.98|6673.98|6674.73|6674.73|6674.73|6674.73|6673.98|6673.98|0
1615813590000|2021-03-15 13:06:30|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1615813600000|2021-03-15 13:06:40|6674.64|6674.64|6675.13|6675.13|6675.13|6675.13|6674.64|6674.64|0
1615813610000|2021-03-15 13:06:50|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1615813620000|2021-03-15 13:07:00|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1615813630000|2021-03-15 13:07:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1615813640000|2021-03-15 13:07:20|6676.98|6676.98|6678.78|6678.78|6678.78|6678.78|6676.98|6676.98|0
1615813650000|2021-03-15 13:07:30|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1615813660000|2021-03-15 13:07:40|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1615813680000|2021-03-15 13:08:00|6680.19|6680.19|6681.41|6681.41|6681.41|6681.41|6680.19|6680.19|0
1615813700000|2021-03-15 13:08:20|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1615813740000|2021-03-15 13:09:00|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|0
1615813750000|2021-03-15 13:09:10|6682|6682|6682|6682|6682|6682|6682|6682|0
1615813760000|2021-03-15 13:09:20|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1615813780000|2021-03-15 13:09:40|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1615813800000|2021-03-15 13:10:00|6681.65|6681.65|6682|6682|6682|6682|6681.65|6681.65|0
1615813820000|2021-03-15 13:10:20|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1615813840000|2021-03-15 13:10:40|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1615813900000|2021-03-15 13:11:40|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1615813920000|2021-03-15 13:12:00|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|0
1615813930000|2021-03-15 13:12:10|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1615813940000|2021-03-15 13:12:20|6684.26|6684.26|6683.69|6683.69|6684.26|6684.26|6683.69|6683.69|0
1615813960000|2021-03-15 13:12:40|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1615814000000|2021-03-15 13:13:20|6683.62|6683.62|6683.06|6683.06|6683.81|6683.81|6683.06|6683.06|0
1615814020000|2021-03-15 13:13:40|6683.35|6683.35|6682.64|6682.64|6683.35|6683.35|6682.64|6682.64|0
1615814040000|2021-03-15 13:14:00|6681.25|6681.25|6681.04|6681.04|6681.25|6681.25|6680.69|6680.69|0
1615814050000|2021-03-15 13:14:10|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1615814060000|2021-03-15 13:14:20|6678.24|6678.24|6678.05|6678.05|6678.24|6678.24|6678.05|6678.05|0
1615814070000|2021-03-15 13:14:30|6677|6677|6677|6677|6677|6677|6677|6677|0
1615814090000|2021-03-15 13:14:50|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1615814100000|2021-03-15 13:15:00|6677|6677|6678.05|6678.05|6678.05|6678.05|6677|6677|0
1615814130000|2021-03-15 13:15:30|6677.47|6677.47|6676.9|6676.9|6677.47|6677.47|6676.9|6676.9|0
1615814140000|2021-03-15 13:15:40|6676.53|6676.53|6676.05|6676.05|6676.53|6676.53|6675.87|6675.87|0
1615814150000|2021-03-15 13:15:50|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1615814180000|2021-03-15 13:16:20|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1615814190000|2021-03-15 13:16:30|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1615814210000|2021-03-15 13:16:50|6677.52|6677.52|6677.89|6677.89|6677.89|6677.89|6677.52|6677.52|0
1615814230000|2021-03-15 13:17:10|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1615814240000|2021-03-15 13:17:20|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1615814250000|2021-03-15 13:17:30|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615814270000|2021-03-15 13:17:50|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1615814300000|2021-03-15 13:18:20|6679.1|6679.1|6678.81|6678.81|6679.1|6679.1|6678.81|6678.81|0
1615814310000|2021-03-15 13:18:30|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1615814320000|2021-03-15 13:18:40|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1615814380000|2021-03-15 13:19:40|6680.12|6680.12|6680.46|6680.46|6680.46|6680.46|6680.12|6680.12|0
1615814400000|2021-03-15 13:20:00|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1615814410000|2021-03-15 13:20:10|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1615814420000|2021-03-15 13:20:20|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1615814490000|2021-03-15 13:21:30|6680.95|6680.95|6681.23|6681.23|6681.23|6681.23|6680.95|6680.95|0
1615814510000|2021-03-15 13:21:50|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1615814520000|2021-03-15 13:22:00|6681.23|6681.23|6680.95|6680.95|6681.23|6681.23|6680.95|6680.95|0
1615814540000|2021-03-15 13:22:20|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1615814550000|2021-03-15 13:22:30|6679.14|6679.14|6678.44|6678.44|6679.14|6679.14|6678.44|6678.44|0
1615814570000|2021-03-15 13:22:50|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1615814650000|2021-03-15 13:24:10|6680.94|6680.94|6681.68|6681.68|6681.68|6681.68|6680.94|6680.94|0
1615814660000|2021-03-15 13:24:20|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1615814670000|2021-03-15 13:24:30|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1615814700000|2021-03-15 13:25:00|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1615814710000|2021-03-15 13:25:10|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1615814740000|2021-03-15 13:25:40|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1615814770000|2021-03-15 13:26:10|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1615814790000|2021-03-15 13:26:30|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1615814800000|2021-03-15 13:26:40|6682.4|6682.4|6682.26|6682.26|6682.4|6682.4|6682.26|6682.26|0
1615814810000|2021-03-15 13:26:50|6682.54|6682.54|6682.26|6682.26|6682.54|6682.54|6682.26|6682.26|0
1615814830000|2021-03-15 13:27:10|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1615814850000|2021-03-15 13:27:30|6682.08|6682.08|6681.8|6681.8|6682.08|6682.08|6681.8|6681.8|0
1615814860000|2021-03-15 13:27:40|6681.51|6681.51|6681.8|6681.8|6681.8|6681.8|6681.51|6681.51|0
1615814870000|2021-03-15 13:27:50|6681.51|6681.51|6681.8|6681.8|6681.8|6681.8|6681.51|6681.51|0
1615814880000|2021-03-15 13:28:00|6681.09|6681.09|6682.14|6682.14|6682.14|6682.14|6680.39|6680.39|0
1615814900000|2021-03-15 13:28:20|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1615814910000|2021-03-15 13:28:30|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1615814920000|2021-03-15 13:28:40|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1615814940000|2021-03-15 13:29:00|6680.86|6680.86|6680.57|6680.57|6681.15|6681.15|6680.57|6680.57|0
1615814950000|2021-03-15 13:29:10|6680.86|6680.86|6681.27|6681.27|6681.27|6681.27|6680.57|6680.57|0
1615814960000|2021-03-15 13:29:20|6680.99|6680.99|6680.7|6680.7|6680.99|6680.99|6680.7|6680.7|0
1615814970000|2021-03-15 13:29:30|6680.35|6680.35|6680.64|6680.64|6680.64|6680.64|6680|6680|0
1615814980000|2021-03-15 13:29:40|6680.93|6680.93|6681.34|6681.34|6681.34|6681.34|6680.64|6680.64|0
1615815000000|2021-03-15 13:30:00|6682.04|6682.04|6682.13|6682.13|6682.61|6682.61|6682.04|6682.04|0
1615815010000|2021-03-15 13:30:10|6682.48|6682.48|6683.72|6683.72|6683.72|6683.72|6682.48|6682.48|0
1615815020000|2021-03-15 13:30:20|6683.9|6683.9|6683.58|6683.58|6684.25|6684.25|6683.58|6683.58|0
1615815030000|2021-03-15 13:30:30|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1615815040000|2021-03-15 13:30:40|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1615815050000|2021-03-15 13:30:50|6682.17|6682.17|6681.24|6681.24|6682.17|6682.17|6681.24|6681.24|0
1615815060000|2021-03-15 13:31:00|6681.05|6681.05|6681.46|6681.46|6681.46|6681.46|6680.68|6680.68|0
1615815070000|2021-03-15 13:31:10|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1615815090000|2021-03-15 13:31:30|6680.82|6680.82|6681.53|6681.53|6681.53|6681.53|6680.82|6680.82|0
1615815100000|2021-03-15 13:31:40|6681.81|6681.81|6683.39|6683.39|6683.39|6683.39|6681.81|6681.81|0
1615815110000|2021-03-15 13:31:50|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1615815140000|2021-03-15 13:32:20|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1615815150000|2021-03-15 13:32:30|6683.33|6683.33|6684.38|6684.38|6684.38|6684.38|6683.33|6683.33|0
1615815160000|2021-03-15 13:32:40|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1615815170000|2021-03-15 13:32:50|6681.78|6681.78|6680.52|6680.52|6681.78|6681.78|6680.52|6680.52|0
1615815180000|2021-03-15 13:33:00|6680.88|6680.88|6680.18|6680.18|6680.88|6680.88|6680.18|6680.18|0
1615815190000|2021-03-15 13:33:10|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1615815200000|2021-03-15 13:33:20|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1615815230000|2021-03-15 13:33:50|6682.67|6682.67|6683.02|6683.02|6683.02|6683.02|6682.67|6682.67|0
1615815240000|2021-03-15 13:34:00|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1615815250000|2021-03-15 13:34:10|6682.32|6682.32|6683.3|6683.3|6683.3|6683.3|6682.32|6682.32|0
1615815270000|2021-03-15 13:34:30|6682.55|6682.55|6680.8|6680.8|6682.55|6682.55|6680.8|6680.8|0
1615815280000|2021-03-15 13:34:40|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1615815300000|2021-03-15 13:35:00|6680.16|6680.16|6679.68|6679.68|6680.16|6680.16|6679.68|6679.68|0
1615815310000|2021-03-15 13:35:10|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1615815330000|2021-03-15 13:35:30|6679.61|6679.61|6680.09|6680.09|6680.09|6680.09|6679.04|6679.04|0
1615815340000|2021-03-15 13:35:40|6681.14|6681.14|6682.41|6682.41|6682.41|6682.41|6681.14|6681.14|0
1615815350000|2021-03-15 13:35:50|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1615815360000|2021-03-15 13:36:00|6681.43|6681.43|6682.1|6682.1|6682.1|6682.1|6681.43|6681.43|0
1615815380000|2021-03-15 13:36:20|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1615815390000|2021-03-15 13:36:30|6682.16|6682.16|6682.45|6682.45|6682.45|6682.45|6682.16|6682.16|0
1615815410000|2021-03-15 13:36:50|6681.74|6681.74|6682.1|6682.1|6682.1|6682.1|6681.74|6681.74|0
1615815420000|2021-03-15 13:37:00|6681.74|6681.74|6682.8|6682.8|6682.8|6682.8|6681.74|6681.74|0
1615815430000|2021-03-15 13:37:10|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1615815440000|2021-03-15 13:37:20|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1615815510000|2021-03-15 13:38:30|6683.52|6683.52|6683.87|6683.87|6683.87|6683.87|6683.52|6683.52|0
1615815530000|2021-03-15 13:38:50|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1615815560000|2021-03-15 13:39:20|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1615815610000|2021-03-15 13:40:10|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1615815620000|2021-03-15 13:40:20|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1615815640000|2021-03-15 13:40:40|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1615815650000|2021-03-15 13:40:50|6682.85|6682.85|6682.36|6682.36|6682.85|6682.85|6682.36|6682.36|0
1615815690000|2021-03-15 13:41:30|6681.79|6681.79|6680.74|6680.74|6681.79|6681.79|6680.74|6680.74|0
1615815710000|2021-03-15 13:41:50|6681.6|6681.6|6681.89|6681.89|6681.89|6681.89|6681.6|6681.6|0
1615815720000|2021-03-15 13:42:00|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1615815730000|2021-03-15 13:42:10|6682.75|6682.75|6682.4|6682.4|6682.75|6682.75|6682.4|6682.4|0
1615815740000|2021-03-15 13:42:20|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1615815750000|2021-03-15 13:42:30|6681.36|6681.36|6680.99|6680.99|6681.36|6681.36|6680.99|6680.99|0
1615815760000|2021-03-15 13:42:40|6681.17|6681.17|6681.52|6681.52|6681.52|6681.52|6681.17|6681.17|0
1615815800000|2021-03-15 13:43:20|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|0
1615815810000|2021-03-15 13:43:30|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1615815840000|2021-03-15 13:44:00|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1615815890000|2021-03-15 13:44:50|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1615815900000|2021-03-15 13:45:00|6677.34|6677.34|6677.53|6677.53|6677.53|6677.53|6677.34|6677.34|0
1615815940000|2021-03-15 13:45:40|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1615815950000|2021-03-15 13:45:50|6677.02|6677.02|6675.33|6675.33|6677.02|6677.02|6675.33|6675.33|0
1615815960000|2021-03-15 13:46:00|6674.85|6674.85|6671.14|6671.14|6674.85|6674.85|6671.14|6671.14|0
1615816010000|2021-03-15 13:46:50|6670.77|6670.77|6670.58|6670.58|6670.77|6670.77|6670.58|6670.58|0
1615816020000|2021-03-15 13:47:00|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1615816040000|2021-03-15 13:47:20|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1615816060000|2021-03-15 13:47:40|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1615816080000|2021-03-15 13:48:00|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1615816090000|2021-03-15 13:48:10|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1615816110000|2021-03-15 13:48:30|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1615816140000|2021-03-15 13:49:00|6668.57|6668.57|6668.92|6668.92|6668.92|6668.92|6668.57|6668.57|0
1615816150000|2021-03-15 13:49:10|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1615816160000|2021-03-15 13:49:20|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1615816180000|2021-03-15 13:49:40|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1615816190000|2021-03-15 13:49:50|6667.87|6667.87|6668.22|6668.22|6668.22|6668.22|6667.87|6667.87|0
1615816200000|2021-03-15 13:50:00|6668.4|6668.4|6668.11|6668.11|6668.4|6668.4|6668.11|6668.11|0
1615816230000|2021-03-15 13:50:30|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1615816240000|2021-03-15 13:50:40|6668.79|6668.79|6667.73|6667.73|6668.79|6668.79|6667.73|6667.73|0
1615816250000|2021-03-15 13:50:50|6667.24|6667.24|6665.61|6665.61|6667.24|6667.24|6665.61|6665.61|0
1615816260000|2021-03-15 13:51:00|6665.96|6665.96|6667.01|6667.01|6667.01|6667.01|6665.96|6665.96|0
1615816290000|2021-03-15 13:51:30|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1615816320000|2021-03-15 13:52:00|6668.91|6668.91|6667.41|6667.41|6668.91|6668.91|6667.41|6667.41|0
1615816330000|2021-03-15 13:52:10|6667.06|6667.06|6666.37|6666.37|6667.06|6667.06|6666.37|6666.37|0
1615816360000|2021-03-15 13:52:40|6666.08|6666.08|6665.87|6665.87|6666.08|6666.08|6665.38|6665.38|0
1615816370000|2021-03-15 13:52:50|6666.57|6666.57|6666.92|6666.92|6666.92|6666.92|6666.57|6666.57|0
1615816380000|2021-03-15 13:53:00|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1615816390000|2021-03-15 13:53:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1615816400000|2021-03-15 13:53:20|6666.57|6666.57|6666.03|6666.03|6666.57|6666.57|6666.03|6666.03|0
1615816410000|2021-03-15 13:53:30|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1615816430000|2021-03-15 13:53:50|6665.66|6665.66|6665.17|6665.17|6665.66|6665.66|6665.17|6665.17|0
1615816460000|2021-03-15 13:54:20|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1615816490000|2021-03-15 13:54:50|6662.79|6662.79|6662.09|6662.09|6662.79|6662.79|6662.09|6662.09|0
1615816500000|2021-03-15 13:55:00|6661.72|6661.72|6661.51|6661.51|6661.72|6661.72|6661.51|6661.51|0
1615816510000|2021-03-15 13:55:10|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1615816530000|2021-03-15 13:55:30|6661.93|6661.93|6662.27|6662.27|6662.27|6662.27|6661.93|6661.93|0
1615816560000|2021-03-15 13:56:00|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1615816570000|2021-03-15 13:56:10|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1615816590000|2021-03-15 13:56:30|6662.23|6662.23|6661.88|6661.88|6662.23|6662.23|6661.88|6661.88|0
1615816600000|2021-03-15 13:56:40|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1615816610000|2021-03-15 13:56:50|6660.98|6660.98|6660.12|6660.12|6660.98|6660.98|6660.12|6660.12|0
1615816620000|2021-03-15 13:57:00|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1615816630000|2021-03-15 13:57:10|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1615816640000|2021-03-15 13:57:20|6658.01|6658.01|6657.66|6657.66|6658.01|6658.01|6657.31|6657.31|0
1615816660000|2021-03-15 13:57:40|6657.11|6657.11|6657.81|6657.81|6657.81|6657.81|6657.11|6657.11|0
1615816710000|2021-03-15 13:58:30|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1615816720000|2021-03-15 13:58:40|6658.55|6658.55|6658.88|6658.88|6659.25|6659.25|6658.55|6658.55|0
1615816740000|2021-03-15 13:59:00|6658.69|6658.69|6658.9|6658.9|6659.25|6659.25|6658.69|6658.69|0
1615816750000|2021-03-15 13:59:10|6657.97|6657.97|6657.79|6657.79|6657.97|6657.97|6657.79|6657.79|0
1615816770000|2021-03-15 13:59:30|6657.97|6657.97|6658.67|6658.67|6658.67|6658.67|6657.97|6657.97|0
1615816800000|2021-03-15 14:00:00|6659.02|6659.02|6659.72|6659.72|6659.72|6659.72|6658.67|6658.67|0
1615816810000|2021-03-15 14:00:10|6660.07|6660.07|6659.7|6659.7|6660.07|6660.07|6659.7|6659.7|0
1615816830000|2021-03-15 14:00:30|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1615816840000|2021-03-15 14:00:40|6659.7|6659.7|6659.02|6659.02|6660.07|6660.07|6659.02|6659.02|0
1615816880000|2021-03-15 14:01:20|6658.73|6658.73|6656.44|6656.44|6658.73|6658.73|6656.44|6656.44|0
1615816890000|2021-03-15 14:01:30|6655.95|6655.95|6655.77|6655.77|6655.95|6655.95|6655.77|6655.77|0
1615816900000|2021-03-15 14:01:40|6654.79|6654.79|6654.09|6654.09|6654.79|6654.79|6654.09|6654.09|0
1615816920000|2021-03-15 14:02:00|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1615816930000|2021-03-15 14:02:10|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|0
1615816950000|2021-03-15 14:02:30|6649.7|6649.7|6648.77|6648.77|6649.7|6649.7|6648.77|6648.77|0
1615816970000|2021-03-15 14:02:50|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1615816980000|2021-03-15 14:03:00|6648.07|6648.07|6647.36|6647.36|6648.07|6648.07|6647.36|6647.36|0
1615816990000|2021-03-15 14:03:10|6647.72|6647.72|6648.42|6648.42|6648.42|6648.42|6647.72|6647.72|0
1615817010000|2021-03-15 14:03:30|6648.79|6648.79|6647.68|6647.68|6648.79|6648.79|6647.68|6647.68|0
1615817040000|2021-03-15 14:04:00|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1615817070000|2021-03-15 14:04:30|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1615817080000|2021-03-15 14:04:40|6647.27|6647.27|6647.76|6647.76|6647.76|6647.76|6647.27|6647.27|0
1615817090000|2021-03-15 14:04:50|6648.25|6648.25|6653.93|6653.93|6653.93|6653.93|6648.25|6648.25|0
1615817110000|2021-03-15 14:05:10|6653.38|6653.38|6653.56|6653.56|6653.56|6653.56|6653.38|6653.38|0
1615817120000|2021-03-15 14:05:20|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1615817130000|2021-03-15 14:05:30|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1615817160000|2021-03-15 14:06:00|6653.89|6653.89|6653.54|6653.54|6653.89|6653.89|6653.19|6653.19|0
1615817180000|2021-03-15 14:06:20|6652.84|6652.84|6651.37|6651.37|6652.84|6652.84|6651.37|6651.37|0
1615817210000|2021-03-15 14:06:50|6652.07|6652.07|6651.72|6651.72|6652.07|6652.07|6651.72|6651.72|0
1615817230000|2021-03-15 14:07:10|6652.07|6652.07|6652.98|6652.98|6653.13|6653.13|6652.07|6652.07|0
1615817240000|2021-03-15 14:07:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615817250000|2021-03-15 14:07:30|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1615817280000|2021-03-15 14:08:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1615817300000|2021-03-15 14:08:20|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1615817340000|2021-03-15 14:09:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1615817380000|2021-03-15 14:09:40|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615817400000|2021-03-15 14:10:00|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1615817410000|2021-03-15 14:10:10|6652.44|6652.44|6652.07|6652.07|6652.44|6652.44|6652.07|6652.07|0
1615817420000|2021-03-15 14:10:20|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1615817440000|2021-03-15 14:10:40|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1615817460000|2021-03-15 14:11:00|6651.77|6651.77|6651.37|6651.37|6652.11|6652.11|6651.37|6651.37|0
1615817500000|2021-03-15 14:11:40|6651.72|6651.72|6653.11|6653.11|6653.11|6653.11|6651.72|6651.72|0
1615817510000|2021-03-15 14:11:50|6652.76|6652.76|6653.11|6653.11|6653.11|6653.11|6652.76|6652.76|0
1615817520000|2021-03-15 14:12:00|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1615817530000|2021-03-15 14:12:10|6653.65|6653.65|6653.3|6653.3|6653.65|6653.65|6653.3|6653.3|0
1615817550000|2021-03-15 14:12:30|6654|6654|6654.35|6654.35|6654.35|6654.35|6654|6654|0
1615817560000|2021-03-15 14:12:40|6654.17|6654.17|6653.98|6653.98|6654.17|6654.17|6653.98|6653.98|0
1615817570000|2021-03-15 14:12:50|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1615817580000|2021-03-15 14:13:00|6654.12|6654.12|6653.63|6653.63|6654.12|6654.12|6653.63|6653.63|0
1615817610000|2021-03-15 14:13:30|6653.28|6653.28|6655.91|6655.91|6655.91|6655.91|6653.28|6653.28|0
1615817620000|2021-03-15 14:13:40|6656.66|6656.66|6656.29|6656.29|6656.66|6656.66|6656.29|6656.29|0
1615817630000|2021-03-15 14:13:50|6655.94|6655.94|6655.19|6655.19|6655.94|6655.94|6655.19|6655.19|0
1615817680000|2021-03-15 14:14:40|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1615817700000|2021-03-15 14:15:00|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1615817720000|2021-03-15 14:15:20|6653.2|6653.2|6653.02|6653.02|6653.2|6653.2|6653.02|6653.02|0
1615817740000|2021-03-15 14:15:40|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1615817750000|2021-03-15 14:15:50|6653.42|6653.42|6650.7|6650.7|6653.42|6653.42|6650.7|6650.7|0
1615817760000|2021-03-15 14:16:00|6649.72|6649.72|6649.23|6649.23|6649.72|6649.72|6649.23|6649.23|0
1615817770000|2021-03-15 14:16:10|6648.88|6648.88|6647.95|6647.95|6648.88|6648.88|6647.95|6647.95|0
1615817800000|2021-03-15 14:16:40|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1615817810000|2021-03-15 14:16:50|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1615817830000|2021-03-15 14:17:10|6647.58|6647.58|6646.88|6646.88|6647.58|6647.58|6646.88|6646.88|0
1615817850000|2021-03-15 14:17:30|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1615817860000|2021-03-15 14:17:40|6646.36|6646.36|6645.39|6645.39|6646.36|6646.36|6645.39|6645.39|0
1615817870000|2021-03-15 14:17:50|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1615817880000|2021-03-15 14:18:00|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1615817920000|2021-03-15 14:18:40|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1615817940000|2021-03-15 14:19:00|6648.31|6648.31|6649.01|6649.01|6649.01|6649.01|6648.31|6648.31|0
1615817950000|2021-03-15 14:19:10|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1615817960000|2021-03-15 14:19:20|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1615817970000|2021-03-15 14:19:30|6649.3|6649.3|6649.64|6649.64|6649.64|6649.64|6649.3|6649.3|0
1615817980000|2021-03-15 14:19:40|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1615818000000|2021-03-15 14:20:00|6650.88|6650.88|6652.27|6652.27|6653.02|6653.02|6650.88|6650.88|0
1615818010000|2021-03-15 14:20:10|6651.9|6651.9|6651.62|6651.62|6651.9|6651.9|6651.62|6651.62|0
1615818020000|2021-03-15 14:20:20|6650.87|6650.87|6651.27|6651.27|6651.27|6651.27|6650.52|6650.52|0
1615818030000|2021-03-15 14:20:30|6652.69|6652.69|6651.99|6651.99|6652.69|6652.69|6651.99|6651.99|0
1615818040000|2021-03-15 14:20:40|6652.34|6652.34|6653.39|6653.39|6653.39|6653.39|6652.34|6652.34|0
1615818060000|2021-03-15 14:21:00|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1615818070000|2021-03-15 14:21:10|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1615818090000|2021-03-15 14:21:30|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1615818100000|2021-03-15 14:21:40|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1615818120000|2021-03-15 14:22:00|6652.23|6652.23|6650.97|6650.97|6652.23|6652.23|6650.78|6650.78|0
1615818140000|2021-03-15 14:22:20|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1615818190000|2021-03-15 14:23:10|6650.97|6650.97|6651.32|6651.32|6651.32|6651.32|6650.97|6650.97|0
1615818200000|2021-03-15 14:23:20|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1615818220000|2021-03-15 14:23:40|6650.97|6650.97|6650.62|6650.62|6650.97|6650.97|6650.62|6650.62|0
1615818230000|2021-03-15 14:23:50|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1615818250000|2021-03-15 14:24:10|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1615818300000|2021-03-15 14:25:00|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1615818310000|2021-03-15 14:25:10|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1615818350000|2021-03-15 14:25:50|6650.81|6650.81|6650.46|6650.46|6650.81|6650.81|6650.46|6650.46|0
1615818360000|2021-03-15 14:26:00|6649.76|6649.76|6649.41|6649.41|6649.76|6649.76|6649.41|6649.41|0
1615818380000|2021-03-15 14:26:20|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1615818410000|2021-03-15 14:26:50|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|0
1615818420000|2021-03-15 14:27:00|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1615818460000|2021-03-15 14:27:40|6648.71|6648.71|6649|6649|6649|6649|6648.71|6648.71|0
1615818470000|2021-03-15 14:27:50|6648.71|6648.71|6649.06|6649.06|6649.06|6649.06|6648.71|6648.71|0
1615818480000|2021-03-15 14:28:00|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1615818520000|2021-03-15 14:28:40|6648.02|6648.02|6647.26|6647.26|6648.02|6648.02|6647.26|6647.26|0
1615818550000|2021-03-15 14:29:10|6646.7|6646.7|6645.96|6645.96|6646.7|6646.7|6645.96|6645.96|0
1615818560000|2021-03-15 14:29:20|6645.61|6645.61|6645.26|6645.26|6645.61|6645.61|6645.26|6645.26|0
1615818570000|2021-03-15 14:29:30|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1615818580000|2021-03-15 14:29:40|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1615818590000|2021-03-15 14:29:50|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1615818600000|2021-03-15 14:30:00|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1615818610000|2021-03-15 14:30:10|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1615818630000|2021-03-15 14:30:30|6645.59|6645.59|6645.59|6645.59|6645.77|6645.77|6645.59|6645.59|0
1615818650000|2021-03-15 14:30:50|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1615818660000|2021-03-15 14:31:00|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1615818670000|2021-03-15 14:31:10|6644.79|6644.79|6646.6|6646.6|6646.6|6646.6|6644.79|6644.79|0
1615818680000|2021-03-15 14:31:20|6645.89|6645.89|6645.9|6645.9|6646.6|6646.6|6645.89|6645.89|0
1615818700000|2021-03-15 14:31:40|6646.6|6646.6|6645.89|6645.89|6646.6|6646.6|6645.89|6645.89|0
1615818720000|2021-03-15 14:32:00|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1615818730000|2021-03-15 14:32:10|6644.96|6644.96|6644.43|6644.43|6644.96|6644.96|6644.43|6644.43|0
1615818740000|2021-03-15 14:32:20|6644.77|6644.77|6645.14|6645.14|6645.14|6645.14|6644.77|6644.77|0
1615818770000|2021-03-15 14:32:50|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1615818790000|2021-03-15 14:33:10|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1615818820000|2021-03-15 14:33:40|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1615818830000|2021-03-15 14:33:50|6644.94|6644.94|6644.59|6644.59|6644.94|6644.94|6644.59|6644.59|0
1615818850000|2021-03-15 14:34:10|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1615818870000|2021-03-15 14:34:30|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1615818900000|2021-03-15 14:35:00|6643.28|6643.28|6644.81|6644.81|6644.81|6644.81|6643.28|6643.28|0
1615818910000|2021-03-15 14:35:10|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1615818930000|2021-03-15 14:35:30|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1615818960000|2021-03-15 14:36:00|6645.73|6645.73|6646.72|6646.72|6646.72|6646.72|6645.73|6645.73|0
1615818970000|2021-03-15 14:36:10|6647|6647|6647|6647|6647|6647|6647|6647|0
1615819000000|2021-03-15 14:36:40|6647.56|6647.56|6646.41|6646.41|6647.56|6647.56|6646.41|6646.41|0
1615819020000|2021-03-15 14:37:00|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|0
1615819030000|2021-03-15 14:37:10|6646.22|6646.22|6646.57|6646.57|6646.57|6646.57|6646.22|6646.22|0
1615819040000|2021-03-15 14:37:20|6645.6|6645.6|6644.13|6644.13|6645.6|6645.6|6644.13|6644.13|0
1615819050000|2021-03-15 14:37:30|6643.43|6643.43|6643.15|6643.15|6643.43|6643.43|6643.15|6643.15|0
1615819060000|2021-03-15 14:37:40|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1615819110000|2021-03-15 14:38:30|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1615819120000|2021-03-15 14:38:40|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1615819160000|2021-03-15 14:39:20|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1615819170000|2021-03-15 14:39:30|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1615819190000|2021-03-15 14:39:50|6640.97|6640.97|6641.33|6641.33|6641.68|6641.68|6640.97|6640.97|0
1615819200000|2021-03-15 14:40:00|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.39|6639.39|0
1615819210000|2021-03-15 14:40:10|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1615819220000|2021-03-15 14:40:20|6639.68|6639.68|6640.17|6640.17|6640.17|6640.17|6639.68|6639.68|0
1615819260000|2021-03-15 14:41:00|6640.52|6640.52|6639.47|6639.47|6640.52|6640.52|6639.47|6639.47|0
1615819270000|2021-03-15 14:41:10|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1615819280000|2021-03-15 14:41:20|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1615819320000|2021-03-15 14:42:00|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1615819370000|2021-03-15 14:42:50|6639.42|6639.42|6639.77|6639.77|6639.77|6639.77|6639.42|6639.42|0
1615819380000|2021-03-15 14:43:00|6639.08|6639.08|6638.89|6638.89|6639.08|6639.08|6638.89|6638.89|0
1615819400000|2021-03-15 14:43:20|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1615819410000|2021-03-15 14:43:30|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1615819440000|2021-03-15 14:44:00|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1615819450000|2021-03-15 14:44:10|6640.05|6640.05|6639.01|6639.01|6640.05|6640.05|6637.51|6637.51|0
1615819470000|2021-03-15 14:44:30|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1615819530000|2021-03-15 14:45:30|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|0
1615819540000|2021-03-15 14:45:40|6638.25|6638.25|6638.44|6638.44|6638.44|6638.44|6638.25|6638.25|0
1615819560000|2021-03-15 14:46:00|6638.79|6638.79|6639.04|6639.04|6639.32|6639.32|6638.63|6638.63|0
1615819570000|2021-03-15 14:46:10|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1615819600000|2021-03-15 14:46:40|6638.2|6638.2|6637.91|6637.91|6638.2|6638.2|6637.91|6637.91|0
1615819610000|2021-03-15 14:46:50|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1615819630000|2021-03-15 14:47:10|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1615819640000|2021-03-15 14:47:20|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1615819690000|2021-03-15 14:48:10|6638.5|6638.5|6640.67|6640.67|6640.67|6640.67|6638.5|6638.5|0
1615819700000|2021-03-15 14:48:20|6640.32|6640.32|6639.95|6639.95|6640.32|6640.32|6639.95|6639.95|0
1615819710000|2021-03-15 14:48:30|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1615819740000|2021-03-15 14:49:00|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1615819750000|2021-03-15 14:49:10|6639.13|6639.13|6638.64|6638.64|6639.48|6639.48|6638.64|6638.64|0
1615819760000|2021-03-15 14:49:20|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1615819780000|2021-03-15 14:49:40|6637.8|6637.8|6638.16|6638.16|6638.16|6638.16|6637.8|6637.8|0
1615819790000|2021-03-15 14:49:50|6636.66|6636.66|6636.31|6636.31|6636.66|6636.66|6636.31|6636.31|0
1615819800000|2021-03-15 14:50:00|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1615819820000|2021-03-15 14:50:20|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1615819830000|2021-03-15 14:50:30|6635.53|6635.53|6635.04|6635.04|6635.53|6635.53|6634.83|6634.83|0
1615819840000|2021-03-15 14:50:40|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1615819850000|2021-03-15 14:50:50|6636.09|6636.09|6635.92|6635.92|6636.09|6636.09|6635.39|6635.39|0
1615819860000|2021-03-15 14:51:00|6636.62|6636.62|6638.47|6638.47|6638.47|6638.47|6636.62|6636.62|0
1615819900000|2021-03-15 14:51:40|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1615819910000|2021-03-15 14:51:50|6639.52|6639.52|6639.52|6639.52|6639.87|6639.87|6639.17|6639.17|0
1615819920000|2021-03-15 14:52:00|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1615819940000|2021-03-15 14:52:20|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1615819960000|2021-03-15 14:52:40|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1615819970000|2021-03-15 14:52:50|6640.1|6640.1|6641.64|6641.64|6641.64|6641.64|6640.1|6640.1|0
1615819980000|2021-03-15 14:53:00|6641.29|6641.29|6642.34|6642.34|6642.34|6642.34|6641.29|6641.29|0
1615820010000|2021-03-15 14:53:30|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1615820020000|2021-03-15 14:53:40|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1615820050000|2021-03-15 14:54:10|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1615820060000|2021-03-15 14:54:20|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1615820070000|2021-03-15 14:54:30|6643.1|6643.1|6643.01|6643.01|6643.1|6643.1|6642.73|6642.73|0
1615820080000|2021-03-15 14:54:40|6643.2|6643.2|6642.76|6642.76|6643.2|6643.2|6642.64|6642.64|0
1615820090000|2021-03-15 14:54:50|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1615820100000|2021-03-15 14:55:00|6641.89|6641.89|6640.38|6640.38|6641.89|6641.89|6640.38|6640.38|0
1615820110000|2021-03-15 14:55:10|6641.07|6641.07|6640.32|6640.32|6641.07|6641.07|6639.97|6639.97|0
1615820120000|2021-03-15 14:55:20|6640.69|6640.69|6639.44|6639.44|6640.69|6640.69|6639.44|6639.44|0
1615820130000|2021-03-15 14:55:30|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1615820140000|2021-03-15 14:55:40|6638.77|6638.77|6637.72|6637.72|6638.77|6638.77|6637.72|6637.72|0
1615820150000|2021-03-15 14:55:50|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1615820160000|2021-03-15 14:56:00|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.37|6637.37|0
1615820170000|2021-03-15 14:56:10|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1615820190000|2021-03-15 14:56:30|6637.02|6637.02|6637.51|6637.51|6637.51|6637.51|6636.67|6636.67|0
1615820200000|2021-03-15 14:56:40|6637.02|6637.02|6636.65|6636.65|6637.02|6637.02|6636.65|6636.65|0
1615820210000|2021-03-15 14:56:50|6635.95|6635.95|6635.2|6635.2|6635.95|6635.95|6635.2|6635.2|0
1615820220000|2021-03-15 14:57:00|6634.83|6634.83|6635.57|6635.57|6635.76|6635.76|6634.83|6634.83|0
1615820230000|2021-03-15 14:57:10|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1615820270000|2021-03-15 14:57:50|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1615820280000|2021-03-15 14:58:00|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1615820300000|2021-03-15 14:58:20|6636.64|6636.64|6636.06|6636.06|6636.64|6636.64|6636.06|6636.06|0
1615820310000|2021-03-15 14:58:30|6636.41|6636.41|6635.2|6635.2|6636.41|6636.41|6635.2|6635.2|0
1615820320000|2021-03-15 14:58:40|6635.38|6635.38|6636.06|6636.06|6636.06|6636.06|6635.38|6635.38|0
1615820330000|2021-03-15 14:58:50|6635.87|6635.87|6635.69|6635.69|6635.87|6635.87|6635.69|6635.69|0
1615820370000|2021-03-15 14:59:30|6636.04|6636.04|6635.97|6635.97|6636.04|6636.04|6635.69|6635.69|0
1615820390000|2021-03-15 14:59:50|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1615820400000|2021-03-15 15:00:00|6634.57|6634.57|6634.39|6634.39|6634.57|6634.57|6634.39|6634.39|0
1615820420000|2021-03-15 15:00:20|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1615820430000|2021-03-15 15:00:30|6633.84|6633.84|6633.09|6633.09|6633.84|6633.84|6633.09|6633.09|0
1615820440000|2021-03-15 15:00:40|6632.35|6632.35|6631.98|6631.98|6632.35|6632.35|6631.98|6631.98|0
1615820450000|2021-03-15 15:00:50|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1615820460000|2021-03-15 15:01:00|6631.27|6631.27|6630.36|6630.36|6631.27|6631.27|6630.36|6630.36|0
1615820470000|2021-03-15 15:01:10|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1615820480000|2021-03-15 15:01:20|6631.06|6631.06|6630.66|6630.66|6631.06|6631.06|6630.31|6630.31|0
1615820500000|2021-03-15 15:01:40|6630.31|6630.31|6631.15|6631.15|6631.15|6631.15|6630.31|6630.31|0
1615820520000|2021-03-15 15:02:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1615820530000|2021-03-15 15:02:10|6632.68|6632.68|6633.43|6633.43|6633.43|6633.43|6632.68|6632.68|0
1615820550000|2021-03-15 15:02:30|6633.8|6633.8|6634.51|6634.51|6634.51|6634.51|6633.8|6633.8|0
1615820560000|2021-03-15 15:02:40|6634.15|6634.15|6631.75|6631.75|6634.15|6634.15|6631.75|6631.75|0
1615820570000|2021-03-15 15:02:50|6631|6631|6631|6631|6631|6631|6631|6631|0
1615820600000|2021-03-15 15:03:20|6631.35|6631.35|6631.89|6631.89|6631.89|6631.89|6631.35|6631.35|0
1615820610000|2021-03-15 15:03:30|6632.23|6632.23|6632.05|6632.05|6632.23|6632.23|6631.7|6631.7|0
1615820620000|2021-03-15 15:03:40|6631.56|6631.56|6632.2|6632.2|6632.2|6632.2|6631.56|6631.56|0
1615820630000|2021-03-15 15:03:50|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|0
1615820640000|2021-03-15 15:04:00|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1615820650000|2021-03-15 15:04:10|6633.09|6633.09|6633.83|6633.83|6633.83|6633.83|6633.09|6633.09|0
1615820670000|2021-03-15 15:04:30|6634.19|6634.19|6633.9|6633.9|6634.19|6634.19|6633.9|6633.9|0
1615820680000|2021-03-15 15:04:40|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1615820690000|2021-03-15 15:04:50|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1615820700000|2021-03-15 15:05:00|6634.32|6634.32|6636.16|6636.16|6636.16|6636.16|6634.32|6634.32|0
1615820720000|2021-03-15 15:05:20|6636.65|6636.65|6637.02|6637.02|6637.02|6637.02|6636.65|6636.65|0
1615820740000|2021-03-15 15:05:40|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1615820750000|2021-03-15 15:05:50|6637.51|6637.51|6637.82|6637.82|6638.17|6638.17|6637.51|6637.51|0
1615820760000|2021-03-15 15:06:00|6638.1|6638.1|6638.59|6638.59|6638.59|6638.59|6638.1|6638.1|0
1615820780000|2021-03-15 15:06:20|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1615820800000|2021-03-15 15:06:40|6638.53|6638.53|6637.82|6637.82|6638.53|6638.53|6637.82|6637.82|0
1615820840000|2021-03-15 15:07:20|6638.18|6638.18|6637.83|6637.83|6638.18|6638.18|6637.83|6637.83|0
1615820860000|2021-03-15 15:07:40|6637.64|6637.64|6637.23|6637.23|6637.64|6637.64|6637.23|6637.23|0
1615820880000|2021-03-15 15:08:00|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1615820940000|2021-03-15 15:09:00|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|0
1615820970000|2021-03-15 15:09:30|6637.01|6637.01|6636.72|6636.72|6637.01|6637.01|6636.72|6636.72|0
1615821000000|2021-03-15 15:10:00|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1615821020000|2021-03-15 15:10:20|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1615821040000|2021-03-15 15:10:40|6637.07|6637.07|6636.32|6636.32|6637.07|6637.07|6636.32|6636.32|0
1615821080000|2021-03-15 15:11:20|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1615821090000|2021-03-15 15:11:30|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1615821100000|2021-03-15 15:11:40|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1615821110000|2021-03-15 15:11:50|6634.8|6634.8|6635.29|6635.29|6635.29|6635.29|6634.8|6634.8|0
1615821120000|2021-03-15 15:12:00|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1615821130000|2021-03-15 15:12:10|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1615821180000|2021-03-15 15:13:00|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1615821190000|2021-03-15 15:13:10|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1615821200000|2021-03-15 15:13:20|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1615821210000|2021-03-15 15:13:30|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1615821230000|2021-03-15 15:13:50|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1615821240000|2021-03-15 15:14:00|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1615821250000|2021-03-15 15:14:10|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1615821280000|2021-03-15 15:14:40|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1615821300000|2021-03-15 15:15:00|6637.31|6637.31|6636.82|6636.82|6637.31|6637.31|6636.82|6636.82|0
1615821310000|2021-03-15 15:15:10|6636.07|6636.07|6637.64|6637.64|6637.64|6637.64|6636.07|6636.07|0
1615821340000|2021-03-15 15:15:40|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1615821370000|2021-03-15 15:16:10|6637.29|6637.29|6635.17|6635.17|6637.29|6637.29|6635.17|6635.17|0
1615821380000|2021-03-15 15:16:20|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1615821390000|2021-03-15 15:16:30|6635.51|6635.51|6634.77|6634.77|6635.51|6635.51|6634.77|6634.77|0
1615821400000|2021-03-15 15:16:40|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1615821410000|2021-03-15 15:16:50|6632.52|6632.52|6631.37|6631.37|6632.52|6632.52|6631.37|6631.37|0
1615821420000|2021-03-15 15:17:00|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|0
1615821440000|2021-03-15 15:17:20|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1615821470000|2021-03-15 15:17:50|6628.97|6628.97|6627.92|6627.92|6628.97|6628.97|6627.92|6627.92|0
1615821480000|2021-03-15 15:18:00|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1615821490000|2021-03-15 15:18:10|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1615821500000|2021-03-15 15:18:20|6627.74|6627.74|6628.44|6628.44|6628.44|6628.44|6627.74|6627.74|0
1615821510000|2021-03-15 15:18:30|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1615821520000|2021-03-15 15:18:40|6629.68|6629.68|6630.42|6630.42|6630.42|6630.42|6629.68|6629.68|0
1615821570000|2021-03-15 15:19:30|6630.77|6630.77|6631.49|6631.49|6631.49|6631.49|6630.77|6630.77|0
1615821580000|2021-03-15 15:19:40|6631.84|6631.84|6631.49|6631.49|6631.84|6631.84|6631.49|6631.49|0
1615821630000|2021-03-15 15:20:30|6631.14|6631.14|6630.09|6630.09|6631.14|6631.14|6630.09|6630.09|0
1615821640000|2021-03-15 15:20:40|6629.74|6629.74|6629.74|6629.74|6630.09|6630.09|6629.74|6629.74|0
1615821650000|2021-03-15 15:20:50|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|0
1615821660000|2021-03-15 15:21:00|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1615821670000|2021-03-15 15:21:10|6628.57|6628.57|6628.22|6628.22|6628.57|6628.57|6628.22|6628.22|0
1615821710000|2021-03-15 15:21:50|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1615821720000|2021-03-15 15:22:00|6627.52|6627.52|6627.15|6627.15|6627.52|6627.52|6627.15|6627.15|0
1615821750000|2021-03-15 15:22:30|6627.5|6627.5|6626.8|6626.8|6627.5|6627.5|6626.8|6626.8|0
1615821760000|2021-03-15 15:22:40|6625.96|6625.96|6626.66|6626.66|6626.66|6626.66|6625.96|6625.96|0
1615821790000|2021-03-15 15:23:10|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1615821800000|2021-03-15 15:23:20|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1615821840000|2021-03-15 15:24:00|6627.71|6627.71|6626.64|6626.64|6627.71|6627.71|6626.64|6626.64|0
1615821860000|2021-03-15 15:24:20|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1615821870000|2021-03-15 15:24:30|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1615821890000|2021-03-15 15:24:50|6626.45|6626.45|6627.09|6627.09|6627.09|6627.09|6626.45|6626.45|0
1615821920000|2021-03-15 15:25:20|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1615821930000|2021-03-15 15:25:30|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1615821940000|2021-03-15 15:25:40|6626.64|6626.64|6624.39|6624.39|6626.64|6626.64|6624.39|6624.39|0
1615822030000|2021-03-15 15:27:10|6623.84|6623.84|6623.49|6623.49|6623.84|6623.84|6623.49|6623.49|0
1615822040000|2021-03-15 15:27:20|6624.24|6624.24|6622.26|6622.26|6624.24|6624.24|6622.26|6622.26|0
1615822050000|2021-03-15 15:27:30|6621.77|6621.77|6621.59|6621.59|6621.77|6621.77|6621.59|6621.59|0
1615822060000|2021-03-15 15:27:40|6621.24|6621.24|6619.89|6619.89|6621.24|6621.24|6619.89|6619.89|0
1615822070000|2021-03-15 15:27:50|6620.59|6620.59|6620.94|6620.94|6620.94|6620.94|6620.59|6620.59|0
1615822080000|2021-03-15 15:28:00|6619.55|6619.55|6619.2|6619.2|6619.55|6619.55|6618.85|6618.85|0
1615822090000|2021-03-15 15:28:10|6618.45|6618.45|6618.86|6618.86|6618.86|6618.86|6618.16|6618.16|0
1615822100000|2021-03-15 15:28:20|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|0
1615822110000|2021-03-15 15:28:30|6618.86|6618.86|6619.21|6619.21|6619.21|6619.21|6618.86|6618.86|0
1615822130000|2021-03-15 15:28:50|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1615822150000|2021-03-15 15:29:10|6617.89|6617.89|6617.35|6617.35|6617.89|6617.89|6617.35|6617.35|0
1615822170000|2021-03-15 15:29:30|6617|6617|6617|6617|6617|6617|6617|6617|0
1615822190000|2021-03-15 15:29:50|6617.49|6617.49|6617.14|6617.14|6617.49|6617.49|6617.14|6617.14|0
1615822210000|2021-03-15 15:30:10|6616.79|6616.79|6617.14|6617.14|6617.14|6617.14|6616.79|6616.79|0
1615822220000|2021-03-15 15:30:20|6616.44|6616.44|6615.04|6615.04|6616.44|6616.44|6615.04|6615.04|0
1615822230000|2021-03-15 15:30:30|6615.74|6615.74|6614.99|6614.99|6615.74|6615.74|6614.99|6614.99|0
1615822240000|2021-03-15 15:30:40|6615.48|6615.48|6613.99|6613.99|6615.48|6615.48|6613.99|6613.99|0
1615822250000|2021-03-15 15:30:50|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1615822260000|2021-03-15 15:31:00|6613.27|6613.27|6613.08|6613.08|6613.27|6613.27|6612.74|6612.74|0
1615822270000|2021-03-15 15:31:10|6612.38|6612.38|6611.89|6611.89|6612.38|6612.38|6611.89|6611.89|0
1615822280000|2021-03-15 15:31:20|6612.24|6612.24|6611.69|6611.69|6612.24|6612.24|6611.69|6611.69|0
1615822290000|2021-03-15 15:31:30|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|0
1615822300000|2021-03-15 15:31:40|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1615822310000|2021-03-15 15:31:50|6611.54|6611.54|6611.19|6611.19|6611.54|6611.54|6611.19|6611.19|0
1615822320000|2021-03-15 15:32:00|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1615822330000|2021-03-15 15:32:10|6610.14|6610.14|6609.96|6609.96|6610.14|6610.14|6609.96|6609.96|0
1615822360000|2021-03-15 15:32:40|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|0
1615822370000|2021-03-15 15:32:50|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|0
1615822380000|2021-03-15 15:33:00|6612.88|6612.88|6613.37|6613.37|6613.37|6613.37|6612.88|6612.88|0
1615822390000|2021-03-15 15:33:10|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1615822410000|2021-03-15 15:33:30|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|0
1615822420000|2021-03-15 15:33:40|6612.76|6612.76|6613.16|6613.16|6613.16|6613.16|6612.41|6612.41|0
1615822430000|2021-03-15 15:33:50|6612.81|6612.81|6613.1|6613.1|6613.1|6613.1|6612.81|6612.81|0
1615822440000|2021-03-15 15:34:00|6612.05|6612.05|6612.75|6612.75|6612.75|6612.75|6612.05|6612.05|0
1615822450000|2021-03-15 15:34:10|6612.4|6612.4|6612.11|6612.11|6612.4|6612.4|6612.11|6612.11|0
1615822460000|2021-03-15 15:34:20|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|0
1615822480000|2021-03-15 15:34:40|6610.93|6610.93|6611.33|6611.33|6611.33|6611.33|6610.58|6610.58|0
1615822500000|2021-03-15 15:35:00|6611.81|6611.81|6610.46|6610.46|6611.81|6611.81|6610.46|6610.46|0
1615822510000|2021-03-15 15:35:10|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1615822540000|2021-03-15 15:35:40|6609.64|6609.64|6609.29|6609.29|6609.64|6609.64|6609.29|6609.29|0
1615822550000|2021-03-15 15:35:50|6607.96|6607.96|6607.61|6607.61|6607.96|6607.96|6607.61|6607.61|0
1615822570000|2021-03-15 15:36:10|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1615822580000|2021-03-15 15:36:20|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1615822590000|2021-03-15 15:36:30|6607.49|6607.49|6604.45|6604.45|6607.49|6607.49|6604.45|6604.45|0
1615822610000|2021-03-15 15:36:50|6604.16|6604.16|6603.61|6603.61|6604.16|6604.16|6603.61|6603.61|0
1615822620000|2021-03-15 15:37:00|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1615822630000|2021-03-15 15:37:10|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|0
1615822640000|2021-03-15 15:37:20|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1615822650000|2021-03-15 15:37:30|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|0
1615822670000|2021-03-15 15:37:50|6600.75|6600.75|6598.41|6598.41|6600.75|6600.75|6597.66|6597.66|0
1615822680000|2021-03-15 15:38:00|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1615822690000|2021-03-15 15:38:10|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1615822700000|2021-03-15 15:38:20|6596.44|6596.44|6595.09|6595.09|6596.44|6596.44|6595.09|6595.09|0
1615822720000|2021-03-15 15:38:40|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1615822730000|2021-03-15 15:38:50|6594.33|6594.33|6595.03|6595.03|6595.03|6595.03|6594.33|6594.33|0
1615822740000|2021-03-15 15:39:00|6595.21|6595.21|6597.01|6597.01|6597.01|6597.01|6595.21|6595.21|0
1615822750000|2021-03-15 15:39:10|6596.82|6596.82|6597.01|6597.01|6597.01|6597.01|6596.82|6596.82|0
1615822770000|2021-03-15 15:39:30|6597.3|6597.3|6597.65|6597.65|6597.65|6597.65|6597.3|6597.3|0
1615822780000|2021-03-15 15:39:40|6595.85|6595.85|6595.56|6595.56|6595.85|6595.85|6595.56|6595.56|0
1615822800000|2021-03-15 15:40:00|6595.93|6595.93|6596.28|6596.28|6596.28|6596.28|6595.93|6595.93|0
1615822810000|2021-03-15 15:40:10|6596.77|6596.77|6599.87|6599.87|6599.87|6599.87|6596.77|6596.77|0
1615822820000|2021-03-15 15:40:20|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1615822840000|2021-03-15 15:40:40|6600.59|6600.59|6600.93|6600.93|6600.93|6600.93|6600.59|6600.59|0
1615822850000|2021-03-15 15:40:50|6601.42|6601.42|6602.17|6602.17|6602.17|6602.17|6601.42|6601.42|0
1615822880000|2021-03-15 15:41:20|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1615822890000|2021-03-15 15:41:30|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1615822910000|2021-03-15 15:41:50|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|0
1615822930000|2021-03-15 15:42:10|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1615822940000|2021-03-15 15:42:20|6601.37|6601.37|6600.85|6600.85|6601.37|6601.37|6600.67|6600.67|0
1615822950000|2021-03-15 15:42:30|6601.22|6601.22|6601.76|6601.76|6601.76|6601.76|6601.22|6601.22|0
1615822960000|2021-03-15 15:42:40|6601.39|6601.39|6601.2|6601.2|6601.39|6601.39|6601.2|6601.2|0
1615822980000|2021-03-15 15:43:00|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1615822990000|2021-03-15 15:43:10|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1615823000000|2021-03-15 15:43:20|6601.8|6601.8|6601.51|6601.51|6601.8|6601.8|6601.51|6601.51|0
1615823030000|2021-03-15 15:43:50|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1615823050000|2021-03-15 15:44:10|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1615823080000|2021-03-15 15:44:40|6603.48|6603.48|6603.83|6603.83|6603.83|6603.83|6603.48|6603.48|0
1615823090000|2021-03-15 15:44:50|6604.18|6604.18|6604.53|6604.53|6604.53|6604.53|6604.18|6604.18|0
1615823100000|2021-03-15 15:45:00|6604.35|6604.35|6605.52|6605.52|6605.52|6605.52|6604.35|6604.35|0
1615823110000|2021-03-15 15:45:10|6605.23|6605.23|6605.04|6605.04|6605.23|6605.23|6605.04|6605.04|0
1615823120000|2021-03-15 15:45:20|6604|6604|6604|6604|6604|6604|6604|6604|0
1615823130000|2021-03-15 15:45:30|6604.48|6604.48|6604.2|6604.2|6604.48|6604.48|6604.2|6604.2|0
1615823140000|2021-03-15 15:45:40|6604.95|6604.95|6605.23|6605.23|6605.23|6605.23|6604.95|6604.95|0
1615823150000|2021-03-15 15:45:50|6604.88|6604.88|6605.17|6605.17|6605.17|6605.17|6604.88|6604.88|0
1615823180000|2021-03-15 15:46:20|6604.42|6604.42|6603.37|6603.37|6604.42|6604.42|6603.37|6603.37|0
1615823210000|2021-03-15 15:46:50|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1615823220000|2021-03-15 15:47:00|6603.37|6603.37|6605.25|6605.25|6605.6|6605.6|6603.37|6603.37|0
1615823230000|2021-03-15 15:47:10|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1615823240000|2021-03-15 15:47:20|6605.32|6605.32|6604.6|6604.6|6605.32|6605.32|6604.6|6604.6|0
1615823250000|2021-03-15 15:47:30|6604.25|6604.25|6604.6|6604.6|6604.6|6604.6|6604.25|6604.25|0
1615823260000|2021-03-15 15:47:40|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|0
1615823270000|2021-03-15 15:47:50|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1615823280000|2021-03-15 15:48:00|6603.12|6603.12|6602.94|6602.94|6603.12|6603.12|6602.94|6602.94|0
1615823290000|2021-03-15 15:48:10|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1615823300000|2021-03-15 15:48:20|6602.24|6602.24|6602.73|6602.73|6602.73|6602.73|6602.24|6602.24|0
1615823310000|2021-03-15 15:48:30|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1615823330000|2021-03-15 15:48:50|6603.57|6603.57|6604.96|6604.96|6604.96|6604.96|6603.57|6603.57|0
1615823340000|2021-03-15 15:49:00|6605.66|6605.66|6607.77|6607.77|6608.12|6608.12|6605.66|6605.66|0
1615823350000|2021-03-15 15:49:10|6608.12|6608.12|6608.49|6608.49|6608.49|6608.49|6608.12|6608.12|0
1615823360000|2021-03-15 15:49:20|6608.68|6608.68|6606.51|6606.51|6608.68|6608.68|6606.51|6606.51|0
1615823370000|2021-03-15 15:49:30|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1615823400000|2021-03-15 15:50:00|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1615823420000|2021-03-15 15:50:20|6605.46|6605.46|6605.18|6605.18|6605.46|6605.46|6605.18|6605.18|0
1615823430000|2021-03-15 15:50:30|6605.82|6605.82|6606.65|6606.65|6606.65|6606.65|6605.82|6605.82|0
1615823440000|2021-03-15 15:50:40|6607|6607|6607.19|6607.19|6607.19|6607.19|6607|6607|0
1615823460000|2021-03-15 15:51:00|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1615823470000|2021-03-15 15:51:10|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1615823480000|2021-03-15 15:51:20|6607.48|6607.48|6607.12|6607.12|6607.48|6607.48|6607.12|6607.12|0
1615823490000|2021-03-15 15:51:30|6607.47|6607.47|6606.76|6606.76|6607.47|6607.47|6606.76|6606.76|0
1615823510000|2021-03-15 15:51:50|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1615823540000|2021-03-15 15:52:20|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1615823580000|2021-03-15 15:53:00|6606.92|6606.92|6606.73|6606.73|6606.92|6606.92|6606.73|6606.73|0
1615823590000|2021-03-15 15:53:10|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1615823610000|2021-03-15 15:53:30|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1615823620000|2021-03-15 15:53:40|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|0
1615823630000|2021-03-15 15:53:50|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1615823640000|2021-03-15 15:54:00|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1615823650000|2021-03-15 15:54:10|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1615823660000|2021-03-15 15:54:20|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1615823670000|2021-03-15 15:54:30|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1615823690000|2021-03-15 15:54:50|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1615823700000|2021-03-15 15:55:00|6606.95|6606.95|6607.3|6607.3|6607.3|6607.3|6606.95|6606.95|0
1615823710000|2021-03-15 15:55:10|6606.95|6606.95|6606.89|6606.89|6607.24|6607.24|6606.89|6606.89|0
1615823720000|2021-03-15 15:55:20|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1615823730000|2021-03-15 15:55:30|6606.42|6606.42|6605.72|6605.72|6606.42|6606.42|6605.72|6605.72|0
1615823740000|2021-03-15 15:55:40|6606.07|6606.07|6605.88|6605.88|6606.07|6606.07|6605.88|6605.88|0
1615823780000|2021-03-15 15:56:20|6606.23|6606.23|6605.88|6605.88|6606.23|6606.23|6605.88|6605.88|0
1615823800000|2021-03-15 15:56:40|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1615823810000|2021-03-15 15:56:50|6605.88|6605.88|6605.13|6605.13|6605.88|6605.88|6605.13|6605.13|0
1615823830000|2021-03-15 15:57:10|6605.48|6605.48|6606.19|6606.19|6606.19|6606.19|6605.48|6605.48|0
1615823840000|2021-03-15 15:57:20|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1615823850000|2021-03-15 15:57:30|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1615823860000|2021-03-15 15:57:40|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1615823890000|2021-03-15 15:58:10|6605.66|6605.66|6608.7|6608.7|6608.7|6608.7|6605.66|6605.66|0
1615823900000|2021-03-15 15:58:20|6607.95|6607.95|6608.44|6608.44|6608.44|6608.44|6607.95|6607.95|0
1615823920000|2021-03-15 15:58:40|6608.09|6608.09|6608.93|6608.93|6608.93|6608.93|6608.09|6608.09|0
1615823930000|2021-03-15 15:58:50|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1615823940000|2021-03-15 15:59:00|6608.36|6608.36|6607.97|6607.97|6608.36|6608.36|6607.62|6607.62|0
1615823950000|2021-03-15 15:59:10|6608.72|6608.72|6609|6609|6609|6609|6608.72|6608.72|0
1615823960000|2021-03-15 15:59:20|6608.94|6608.94|6610.34|6610.34|6610.34|6610.34|6608.94|6608.94|0
1615823970000|2021-03-15 15:59:30|6609.64|6609.64|6609.82|6609.82|6609.82|6609.82|6609.64|6609.64|0
1615823980000|2021-03-15 15:59:40|6610.01|6610.01|6609.26|6609.26|6610.01|6610.01|6609.26|6609.26|0
1615823990000|2021-03-15 15:59:50|6609.05|6609.05|6607.55|6607.55|6609.05|6609.05|6607.55|6607.55|0
1615824000000|2021-03-15 16:00:00|6608.3|6608.3|6603.91|6603.91|6608.3|6608.3|6603.91|6603.91|0
1615824010000|2021-03-15 16:00:10|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|0
1615824020000|2021-03-15 16:00:20|6604.84|6604.84|6607.05|6607.05|6607.05|6607.05|6604.84|6604.84|0
1615824030000|2021-03-15 16:00:30|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1615824050000|2021-03-15 16:00:50|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1615824060000|2021-03-15 16:01:00|6605.35|6605.35|6605.17|6605.17|6605.35|6605.35|6605.17|6605.17|0
1615824070000|2021-03-15 16:01:10|6604.45|6604.45|6604.08|6604.08|6604.45|6604.45|6604.08|6604.08|0
1615824080000|2021-03-15 16:01:20|6603.89|6603.89|6603.68|6603.68|6603.89|6603.89|6603.19|6603.19|0
1615824090000|2021-03-15 16:01:30|6603.5|6603.5|6603.31|6603.31|6603.5|6603.5|6603.31|6603.31|0
1615824100000|2021-03-15 16:01:40|6602.56|6602.56|6602.42|6602.42|6602.77|6602.77|6602.42|6602.42|0
1615824110000|2021-03-15 16:01:50|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|0
1615824120000|2021-03-15 16:02:00|6600.64|6600.64|6602.64|6602.64|6602.64|6602.64|6600.64|6600.64|0
1615824130000|2021-03-15 16:02:10|6602.29|6602.29|6602.5|6602.5|6602.5|6602.5|6602.29|6602.29|0
1615824140000|2021-03-15 16:02:20|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1615824170000|2021-03-15 16:02:50|6603.38|6603.38|6603.57|6603.57|6603.57|6603.57|6603.38|6603.38|0
1615824180000|2021-03-15 16:03:00|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1615824190000|2021-03-15 16:03:10|6604.81|6604.81|6604.99|6604.99|6604.99|6604.99|6604.81|6604.81|0
1615824210000|2021-03-15 16:03:30|6605.18|6605.18|6604.99|6604.99|6605.18|6605.18|6604.99|6604.99|0
1615824230000|2021-03-15 16:03:50|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1615824260000|2021-03-15 16:04:20|6604.46|6604.46|6604.74|6604.74|6604.74|6604.74|6604.46|6604.46|0
1615824270000|2021-03-15 16:04:30|6605.1|6605.1|6605.83|6605.83|6606.02|6606.02|6605.1|6605.1|0
1615824280000|2021-03-15 16:04:40|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1615824300000|2021-03-15 16:05:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1615824310000|2021-03-15 16:05:10|6607.22|6607.22|6606.93|6606.93|6607.22|6607.22|6606.93|6606.93|0
1615824320000|2021-03-15 16:05:20|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1615824330000|2021-03-15 16:05:30|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1615824340000|2021-03-15 16:05:40|6608.24|6608.24|6607.9|6607.9|6608.24|6608.24|6606.74|6606.74|0
1615824350000|2021-03-15 16:05:50|6608.48|6608.48|6609.46|6609.46|6609.46|6609.46|6608.48|6608.48|0
1615824370000|2021-03-15 16:06:10|6609.27|6609.27|6608.78|6608.78|6609.27|6609.27|6608.78|6608.78|0
1615824380000|2021-03-15 16:06:20|6608.6|6608.6|6608.97|6608.97|6608.97|6608.97|6608.6|6608.6|0
1615824390000|2021-03-15 16:06:30|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1615824410000|2021-03-15 16:06:50|6608.4|6608.4|6608.59|6608.59|6608.59|6608.59|6608.4|6608.4|0
1615824420000|2021-03-15 16:07:00|6608.88|6608.88|6608.71|6608.71|6608.88|6608.88|6608.52|6608.52|0
1615824430000|2021-03-15 16:07:10|6609.87|6609.87|6610.02|6610.02|6610.51|6610.51|6609.87|6609.87|0
1615824440000|2021-03-15 16:07:20|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1615824450000|2021-03-15 16:07:30|6610.86|6610.86|6611.04|6611.04|6611.04|6611.04|6610.86|6610.86|0
1615824490000|2021-03-15 16:08:10|6610.34|6610.34|6609.99|6609.99|6610.34|6610.34|6609.99|6609.99|0
1615824510000|2021-03-15 16:08:30|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1615824520000|2021-03-15 16:08:40|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1615824540000|2021-03-15 16:09:00|6609.95|6609.95|6608.96|6608.96|6609.95|6609.95|6608.96|6608.96|0
1615824550000|2021-03-15 16:09:10|6609.31|6609.31|6609.85|6609.85|6609.85|6609.85|6609.31|6609.31|0
1615824560000|2021-03-15 16:09:20|6610.03|6610.03|6610.22|6610.22|6610.22|6610.22|6610.03|6610.03|0
1615824570000|2021-03-15 16:09:30|6610.4|6610.4|6610.05|6610.05|6610.4|6610.4|6610.05|6610.05|0
1615824580000|2021-03-15 16:09:40|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1615824590000|2021-03-15 16:09:50|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1615824600000|2021-03-15 16:10:00|6610.01|6610.01|6610.36|6610.36|6610.36|6610.36|6610.01|6610.01|0
1615824610000|2021-03-15 16:10:10|6609.61|6609.61|6609.79|6609.79|6609.79|6609.79|6609.61|6609.61|0
1615824640000|2021-03-15 16:10:40|6609.44|6609.44|6609.09|6609.09|6609.44|6609.44|6609.09|6609.09|0
1615824650000|2021-03-15 16:10:50|6608.61|6608.61|6608.32|6608.32|6608.61|6608.61|6608.32|6608.32|0
1615824660000|2021-03-15 16:11:00|6608.67|6608.67|6609.37|6609.37|6609.37|6609.37|6608.67|6608.67|0
1615824670000|2021-03-15 16:11:10|6609.55|6609.55|6609.74|6609.74|6609.74|6609.74|6609.55|6609.55|0
1615824680000|2021-03-15 16:11:20|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1615824690000|2021-03-15 16:11:30|6608.43|6608.43|6609.71|6609.71|6609.71|6609.71|6608.43|6608.43|0
1615824720000|2021-03-15 16:12:00|6609.53|6609.53|6609.74|6609.74|6609.74|6609.74|6609.53|6609.53|0
1615824740000|2021-03-15 16:12:20|6609.92|6609.92|6609.52|6609.52|6609.92|6609.92|6609.17|6609.17|0
1615824760000|2021-03-15 16:12:40|6609.04|6609.04|6608.69|6608.69|6609.04|6609.04|6608.69|6608.69|0
1615824770000|2021-03-15 16:12:50|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1615824790000|2021-03-15 16:13:10|6610.18|6610.18|6609.83|6609.83|6610.58|6610.58|6609.83|6609.83|0
1615824800000|2021-03-15 16:13:20|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1615824810000|2021-03-15 16:13:30|6608.98|6608.98|6607.13|6607.13|6608.98|6608.98|6607.13|6607.13|0
1615824820000|2021-03-15 16:13:40|6606.43|6606.43|6604.71|6604.71|6606.43|6606.43|6604.71|6604.71|0
1615824830000|2021-03-15 16:13:50|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|0
1615824840000|2021-03-15 16:14:00|6604.17|6604.17|6604.92|6604.92|6604.92|6604.92|6604.17|6604.17|0
1615824850000|2021-03-15 16:14:10|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1615824860000|2021-03-15 16:14:20|6605.46|6605.46|6605.11|6605.11|6605.46|6605.46|6605.11|6605.11|0
1615824870000|2021-03-15 16:14:30|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1615824880000|2021-03-15 16:14:40|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1615824900000|2021-03-15 16:15:00|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|0
1615824920000|2021-03-15 16:15:20|6606.77|6606.77|6608.8|6608.8|6608.8|6608.8|6606.77|6606.77|0
1615824930000|2021-03-15 16:15:30|6608.31|6608.31|6608.66|6608.66|6608.66|6608.66|6608.31|6608.31|0
1615824940000|2021-03-15 16:15:40|6609.01|6609.01|6608.48|6608.48|6609.01|6609.01|6608.48|6608.48|0
1615824960000|2021-03-15 16:16:00|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1615824970000|2021-03-15 16:16:10|6609.11|6609.11|6609.3|6609.3|6609.48|6609.48|6609.11|6609.11|0
1615824990000|2021-03-15 16:16:30|6609.01|6609.01|6608.48|6608.48|6609.01|6609.01|6608.48|6608.48|0
1615825000000|2021-03-15 16:16:40|6608.19|6608.19|6608.73|6608.73|6608.73|6608.73|6608.19|6608.19|0
1615825010000|2021-03-15 16:16:50|6609.48|6609.48|6611.19|6611.19|6611.19|6611.19|6609.48|6609.48|0
1615825020000|2021-03-15 16:17:00|6610.84|6610.84|6611|6611|6611.19|6611.19|6610.84|6610.84|0
1615825030000|2021-03-15 16:17:10|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1615825050000|2021-03-15 16:17:30|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1615825060000|2021-03-15 16:17:40|6611.05|6611.05|6611.59|6611.59|6611.59|6611.59|6611.05|6611.05|0
1615825070000|2021-03-15 16:17:50|6611.1|6611.1|6611.5|6611.5|6612.33|6612.33|6611.1|6611.1|0
1615825080000|2021-03-15 16:18:00|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1615825090000|2021-03-15 16:18:10|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1615825120000|2021-03-15 16:18:40|6612.25|6612.25|6611.95|6611.95|6612.25|6612.25|6611.2|6611.2|0
1615825140000|2021-03-15 16:19:00|6612.3|6612.3|6612.13|6612.13|6612.32|6612.32|6611.95|6611.95|0
1615825150000|2021-03-15 16:19:10|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1615825160000|2021-03-15 16:19:20|6613.23|6613.23|6612.13|6612.13|6613.23|6613.23|6612.13|6612.13|0
1615825170000|2021-03-15 16:19:30|6611.38|6611.38|6609.6|6609.6|6611.38|6611.38|6609.6|6609.6|0
1615825180000|2021-03-15 16:19:40|6609.78|6609.78|6607.99|6607.99|6609.78|6609.78|6607.99|6607.99|0
1615825190000|2021-03-15 16:19:50|6607.28|6607.28|6607|6607|6607.28|6607.28|6607|6607|0
1615825200000|2021-03-15 16:20:00|6606.81|6606.81|6606.97|6606.97|6606.97|6606.97|6606.63|6606.63|0
1615825210000|2021-03-15 16:20:10|6608.47|6608.47|6608.82|6608.82|6608.82|6608.82|6608.47|6608.47|0
1615825240000|2021-03-15 16:20:40|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.01|6609.01|0
1615825260000|2021-03-15 16:21:00|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1615825270000|2021-03-15 16:21:10|6609.34|6609.34|6608.98|6608.98|6609.34|6609.34|6608.98|6608.98|0
1615825280000|2021-03-15 16:21:20|6609.33|6609.33|6609.62|6609.62|6609.62|6609.62|6609.33|6609.33|0
1615825310000|2021-03-15 16:21:50|6610.37|6610.37|6610.51|6610.51|6610.86|6610.86|6610.37|6610.37|0
1615825320000|2021-03-15 16:22:00|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1615825330000|2021-03-15 16:22:10|6609.84|6609.84|6610.58|6610.58|6610.58|6610.58|6609.65|6609.65|0
1615825340000|2021-03-15 16:22:20|6610.23|6610.23|6609.2|6609.2|6610.23|6610.23|6609.2|6609.2|0
1615825350000|2021-03-15 16:22:30|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.36|6608.36|0
1615825360000|2021-03-15 16:22:40|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1615825370000|2021-03-15 16:22:50|6609.11|6609.11|6609.29|6609.29|6609.29|6609.29|6609.11|6609.11|0
1615825390000|2021-03-15 16:23:10|6609.78|6609.78|6610.77|6610.77|6610.77|6610.77|6609.78|6609.78|0
1615825400000|2021-03-15 16:23:20|6611.18|6611.18|6610.84|6610.84|6611.18|6611.18|6610.84|6610.84|0
1615825410000|2021-03-15 16:23:30|6610.49|6610.49|6610.14|6610.14|6610.49|6610.49|6610.14|6610.14|0
1615825440000|2021-03-15 16:24:00|6610.32|6610.32|6610.84|6610.84|6610.84|6610.84|6610.32|6610.32|0
1615825450000|2021-03-15 16:24:10|6611.21|6611.21|6611.95|6611.95|6611.95|6611.95|6611.21|6611.21|0
1615825460000|2021-03-15 16:24:20|6612.66|6612.66|6612.84|6612.84|6612.84|6612.84|6612.66|6612.66|0
1615825470000|2021-03-15 16:24:30|6612.66|6612.66|6611.82|6611.82|6613.01|6613.01|6611.82|6611.82|0
1615825480000|2021-03-15 16:24:40|6612.17|6612.17|6611.82|6611.82|6612.17|6612.17|6611.82|6611.82|0
1615825500000|2021-03-15 16:25:00|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1615825510000|2021-03-15 16:25:10|6612.92|6612.92|6612.92|6612.92|6613.29|6613.29|6612.57|6612.57|0
1615825520000|2021-03-15 16:25:20|6613.29|6613.29|6614.47|6614.47|6614.47|6614.47|6613.29|6613.29|0
1615825530000|2021-03-15 16:25:30|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1615825540000|2021-03-15 16:25:40|6614.54|6614.54|6615.94|6615.94|6615.94|6615.94|6613.99|6613.99|0
1615825550000|2021-03-15 16:25:50|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1615825560000|2021-03-15 16:26:00|6614.9|6614.9|6613.23|6613.23|6614.9|6614.9|6613.05|6613.05|0
1615825570000|2021-03-15 16:26:10|6612.86|6612.86|6612.09|6612.09|6612.86|6612.86|6611.4|6611.4|0
1615825580000|2021-03-15 16:26:20|6612.28|6612.28|6612.63|6612.63|6612.63|6612.63|6612.28|6612.28|0
1615825590000|2021-03-15 16:26:30|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1615825620000|2021-03-15 16:27:00|6613.1|6613.1|6613.45|6613.45|6613.45|6613.45|6613.1|6613.1|0
1615825630000|2021-03-15 16:27:10|6614.2|6614.2|6613.94|6613.94|6614.2|6614.2|6613.45|6613.45|0
1615825640000|2021-03-15 16:27:20|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1615825650000|2021-03-15 16:27:30|6613.94|6613.94|6613.26|6613.26|6614.22|6614.22|6613.26|6613.26|0
1615825660000|2021-03-15 16:27:40|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1615825670000|2021-03-15 16:27:50|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1615825680000|2021-03-15 16:28:00|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1615825710000|2021-03-15 16:28:30|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1615825720000|2021-03-15 16:28:40|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|0
1615825740000|2021-03-15 16:29:00|6614.41|6614.41|6615.35|6615.35|6615.35|6615.35|6614.06|6614.06|0
1615825750000|2021-03-15 16:29:10|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1615825760000|2021-03-15 16:29:20|6615.35|6615.35|6614.65|6614.65|6615.35|6615.35|6614.65|6614.65|0
1615825770000|2021-03-15 16:29:30|6614.16|6614.16|6613.15|6613.15|6614.16|6614.16|6613.15|6613.15|0
1615825780000|2021-03-15 16:29:40|6613.9|6613.9|6613.72|6613.72|6613.9|6613.9|6613.37|6613.37|0
1615825790000|2021-03-15 16:29:50|6614.09|6614.09|6614.41|6614.41|6614.41|6614.41|6612.97|6612.97|0
1615796110000|2021-03-15 08:15:10|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1615796120000|2021-03-15 08:15:20|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1615796130000|2021-03-15 08:15:30|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1615796140000|2021-03-15 08:15:40|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|0
1615796150000|2021-03-15 08:15:50|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1615796160000|2021-03-15 08:16:00|6734.89|6734.89|6735.62|6735.62|6735.74|6735.74|6733.78|6733.78|0
1615796180000|2021-03-15 08:16:20|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1615796190000|2021-03-15 08:16:30|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1615796210000|2021-03-15 08:16:50|6734.66|6734.66|6734.95|6734.95|6734.95|6734.95|6734.66|6734.66|0
1615796260000|2021-03-15 08:17:40|6734.58|6734.58|6733.83|6733.83|6734.58|6734.58|6733.83|6733.83|0
1615796280000|2021-03-15 08:18:00|6733.65|6733.65|6732.18|6732.18|6733.65|6733.65|6732.18|6732.18|0
1615796310000|2021-03-15 08:18:30|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1615796340000|2021-03-15 08:19:00|6730.96|6730.96|6731.5|6731.5|6731.5|6731.5|6730.96|6730.96|0
1615796360000|2021-03-15 08:19:20|6731.99|6731.99|6732.07|6732.07|6732.07|6732.07|6731.5|6731.5|0
1615796400000|2021-03-15 08:20:00|6732.82|6732.82|6729.12|6729.12|6732.82|6732.82|6729.12|6729.12|0
1615796410000|2021-03-15 08:20:10|6728.42|6728.42|6725.24|6725.24|6728.42|6728.42|6725.24|6725.24|0
1615796420000|2021-03-15 08:20:20|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|0
1615796430000|2021-03-15 08:20:30|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1615796440000|2021-03-15 08:20:40|6723.59|6723.59|6724.08|6724.08|6724.08|6724.08|6723.59|6723.59|0
1615796450000|2021-03-15 08:20:50|6723.59|6723.59|6723.1|6723.1|6723.59|6723.59|6723.1|6723.1|0
1615796490000|2021-03-15 08:21:30|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|0
1615796500000|2021-03-15 08:21:40|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1615796520000|2021-03-15 08:22:00|6719.86|6719.86|6719.49|6719.49|6719.86|6719.86|6719.49|6719.49|0
1615796530000|2021-03-15 08:22:10|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1615796540000|2021-03-15 08:22:20|6717.04|6717.04|6716.66|6716.66|6717.04|6717.04|6716.29|6716.29|0
1615796550000|2021-03-15 08:22:30|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1615796560000|2021-03-15 08:22:40|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1615796590000|2021-03-15 08:23:10|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1615796640000|2021-03-15 08:24:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1615796660000|2021-03-15 08:24:20|6717|6717|6717.36|6717.36|6717.36|6717.36|6717|6717|0
1615796670000|2021-03-15 08:24:30|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1615796700000|2021-03-15 08:25:00|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1615796710000|2021-03-15 08:25:10|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|0
1615796720000|2021-03-15 08:25:20|6718.06|6718.06|6717.77|6717.77|6718.06|6718.06|6717.77|6717.77|0
1615796730000|2021-03-15 08:25:30|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1615796740000|2021-03-15 08:25:40|6715.93|6715.93|6714.66|6714.66|6715.93|6715.93|6714.66|6714.66|0
1615796750000|2021-03-15 08:25:50|6714.1|6714.1|6713.53|6713.53|6714.1|6714.1|6713.53|6713.53|0
1615796770000|2021-03-15 08:26:10|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1615796780000|2021-03-15 08:26:20|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1615796840000|2021-03-15 08:27:20|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1615796890000|2021-03-15 08:28:10|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1615796920000|2021-03-15 08:28:40|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1615796930000|2021-03-15 08:28:50|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1615796940000|2021-03-15 08:29:00|6713|6713|6713|6713|6713|6713|6713|6713|0
1615796990000|2021-03-15 08:29:50|6713.69|6713.69|6713.35|6713.35|6713.69|6713.69|6713.35|6713.35|0
1615797000000|2021-03-15 08:30:00|6714.32|6714.32|6713.94|6713.94|6715.79|6715.79|6713.94|6713.94|0
1615797040000|2021-03-15 08:30:40|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1615797050000|2021-03-15 08:30:50|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|0
1615797060000|2021-03-15 08:31:00|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1615797090000|2021-03-15 08:31:30|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1615797100000|2021-03-15 08:31:40|6716.67|6716.67|6716.32|6716.32|6716.67|6716.67|6716.32|6716.32|0
1615797110000|2021-03-15 08:31:50|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1615797130000|2021-03-15 08:32:10|6714.63|6714.63|6715.37|6715.37|6715.55|6715.55|6714.63|6714.63|0
1615797150000|2021-03-15 08:32:30|6715.92|6715.92|6716.29|6716.29|6716.29|6716.29|6715.92|6715.92|0
1615797170000|2021-03-15 08:32:50|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1615797180000|2021-03-15 08:33:00|6715.05|6715.05|6714.68|6714.68|6715.05|6715.05|6714.68|6714.68|0
1615797190000|2021-03-15 08:33:10|6713.93|6713.93|6713.36|6713.36|6713.93|6713.93|6713.36|6713.36|0
1615797200000|2021-03-15 08:33:20|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1615797220000|2021-03-15 08:33:40|6711.34|6711.34|6710.97|6710.97|6711.34|6711.34|6710.97|6710.97|0
1615797240000|2021-03-15 08:34:00|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1615797250000|2021-03-15 08:34:10|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1615797270000|2021-03-15 08:34:30|6709.49|6709.49|6711.3|6711.3|6711.3|6711.3|6709.49|6709.49|0
1615797280000|2021-03-15 08:34:40|6708.51|6708.51|6709.9|6709.9|6709.9|6709.9|6708.51|6708.51|0
1615797290000|2021-03-15 08:34:50|6710.6|6710.6|6711.02|6711.02|6711.02|6711.02|6710.6|6710.6|0
1615797300000|2021-03-15 08:35:00|6711.71|6711.71|6712.95|6712.95|6712.95|6712.95|6711.71|6711.71|0
1615797310000|2021-03-15 08:35:10|6713.13|6713.13|6712.83|6712.83|6713.13|6713.13|6712.65|6712.65|0
1615797320000|2021-03-15 08:35:20|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1615797340000|2021-03-15 08:35:40|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1615797360000|2021-03-15 08:36:00|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1615797400000|2021-03-15 08:36:40|6710.92|6710.92|6710.55|6710.55|6710.92|6710.92|6710.37|6710.37|0
1615797430000|2021-03-15 08:37:10|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1615797440000|2021-03-15 08:37:20|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1615797480000|2021-03-15 08:38:00|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1615797540000|2021-03-15 08:39:00|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1615797550000|2021-03-15 08:39:10|6711.13|6711.13|6708.14|6708.14|6711.13|6711.13|6708.14|6708.14|0
1615797560000|2021-03-15 08:39:20|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1615797590000|2021-03-15 08:39:50|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|0
1615797600000|2021-03-15 08:40:00|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1615797610000|2021-03-15 08:40:10|6707.34|6707.34|6706.97|6706.97|6707.34|6707.34|6706.97|6706.97|0
1615797660000|2021-03-15 08:41:00|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1615797670000|2021-03-15 08:41:10|6708.23|6708.23|6708.02|6708.02|6708.23|6708.23|6708.02|6708.02|0
1615797680000|2021-03-15 08:41:20|6708.39|6708.39|6709.79|6709.79|6709.79|6709.79|6708.39|6708.39|0
1615797710000|2021-03-15 08:41:50|6710.14|6710.14|6710.43|6710.43|6710.43|6710.43|6710.14|6710.14|0
1615797720000|2021-03-15 08:42:00|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1615797740000|2021-03-15 08:42:20|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1615797750000|2021-03-15 08:42:30|6713.77|6713.77|6714.05|6714.05|6714.05|6714.05|6713.77|6713.77|0
1615797760000|2021-03-15 08:42:40|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1615797770000|2021-03-15 08:42:50|6715.87|6715.87|6715.38|6715.38|6715.87|6715.87|6715.38|6715.38|0
1615797780000|2021-03-15 08:43:00|6715.2|6715.2|6715.01|6715.01|6715.2|6715.2|6715.01|6715.01|0
1615797890000|2021-03-15 08:44:50|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1615797900000|2021-03-15 08:45:00|6715.88|6715.88|6716.52|6716.52|6716.52|6716.52|6715.88|6715.88|0
1615797920000|2021-03-15 08:45:20|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1615797960000|2021-03-15 08:46:00|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1615797970000|2021-03-15 08:46:10|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1615797980000|2021-03-15 08:46:20|6716.74|6716.74|6717.93|6717.93|6717.93|6717.93|6716.74|6716.74|0
1615797990000|2021-03-15 08:46:30|6718.28|6718.28|6720.38|6720.38|6720.38|6720.38|6718.28|6718.28|0
1615798000000|2021-03-15 08:46:40|6720.75|6720.75|6721.1|6721.1|6721.1|6721.1|6720.75|6720.75|0
1615798010000|2021-03-15 08:46:50|6721.8|6721.8|6719.58|6719.58|6721.8|6721.8|6719.58|6719.58|0
1615798030000|2021-03-15 08:47:10|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1615798040000|2021-03-15 08:47:20|6719.05|6719.05|6718.56|6718.56|6719.05|6719.05|6718.56|6718.56|0
1615798080000|2021-03-15 08:48:00|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1615798090000|2021-03-15 08:48:10|6718.15|6718.15|6719.2|6719.2|6719.54|6719.54|6718.15|6718.15|0
1615798110000|2021-03-15 08:48:30|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1615798130000|2021-03-15 08:48:50|6717.48|6717.48|6719.37|6719.37|6719.37|6719.37|6717.12|6717.12|0
1615798140000|2021-03-15 08:49:00|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1615798150000|2021-03-15 08:49:10|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|0
1615798160000|2021-03-15 08:49:20|6720.02|6720.02|6718.95|6718.95|6720.02|6720.02|6718.95|6718.95|0
1615798170000|2021-03-15 08:49:30|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1615798200000|2021-03-15 08:50:00|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1615798210000|2021-03-15 08:50:10|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1615798220000|2021-03-15 08:50:20|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1615798240000|2021-03-15 08:50:40|6717.26|6717.26|6716.56|6716.56|6717.26|6717.26|6716.56|6716.56|0
1615798260000|2021-03-15 08:51:00|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1615798270000|2021-03-15 08:51:10|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1615798280000|2021-03-15 08:51:20|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1615798290000|2021-03-15 08:51:30|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1615798350000|2021-03-15 08:52:30|6717.05|6717.05|6718.1|6718.1|6718.1|6718.1|6717.05|6717.05|0
1615798380000|2021-03-15 08:53:00|6718.45|6718.45|6718.08|6718.08|6718.45|6718.45|6718.08|6718.08|0
1615798390000|2021-03-15 08:53:10|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1615798400000|2021-03-15 08:53:20|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1615798420000|2021-03-15 08:53:40|6717.52|6717.52|6715.84|6715.84|6717.52|6717.52|6715.84|6715.84|0
1615798440000|2021-03-15 08:54:00|6716.33|6716.33|6716.88|6716.88|6716.88|6716.88|6716.33|6716.33|0
1615798470000|2021-03-15 08:54:30|6716.18|6716.18|6718.38|6718.38|6718.38|6718.38|6716.18|6716.18|0
1615798500000|2021-03-15 08:55:00|6717.52|6717.52|6718.27|6718.27|6718.27|6718.27|6717.52|6717.52|0
1615798510000|2021-03-15 08:55:10|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1615798540000|2021-03-15 08:55:40|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1615798550000|2021-03-15 08:55:50|6716.95|6716.95|6716.77|6716.77|6716.95|6716.95|6716.77|6716.77|0
1615798570000|2021-03-15 08:56:10|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1615798590000|2021-03-15 08:56:30|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1615798600000|2021-03-15 08:56:40|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1615798610000|2021-03-15 08:56:50|6716.22|6716.22|6716.02|6716.02|6716.22|6716.22|6716.02|6716.02|0
1615798670000|2021-03-15 08:57:50|6714.97|6714.97|6714.06|6714.06|6714.97|6714.97|6714.06|6714.06|0
1615798680000|2021-03-15 08:58:00|6713.36|6713.36|6712.23|6712.23|6713.36|6713.36|6712.23|6712.23|0
1615798690000|2021-03-15 08:58:10|6710.83|6710.83|6710.35|6710.35|6710.83|6710.83|6710.35|6710.35|0
1615798710000|2021-03-15 08:58:30|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1615798720000|2021-03-15 08:58:40|6711.04|6711.04|6710.69|6710.69|6711.04|6711.04|6710.69|6710.69|0
1615798740000|2021-03-15 08:59:00|6711.18|6711.18|6712.59|6712.59|6712.59|6712.59|6711.18|6711.18|0
1615798760000|2021-03-15 08:59:20|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|0
1615798770000|2021-03-15 08:59:30|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|0
1615798790000|2021-03-15 08:59:50|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1615798810000|2021-03-15 09:00:10|6711.73|6711.73|6710.98|6710.98|6711.73|6711.73|6710.98|6710.98|0
1615798830000|2021-03-15 09:00:30|6711.68|6711.68|6711.19|6711.19|6711.68|6711.68|6711.19|6711.19|0
1615798850000|2021-03-15 09:00:50|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1615798890000|2021-03-15 09:01:30|6710.09|6710.09|6708.45|6708.45|6710.09|6710.09|6708.45|6708.45|0
1615798910000|2021-03-15 09:01:50|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1615798940000|2021-03-15 09:02:20|6707.15|6707.15|6706.93|6706.93|6707.67|6707.67|6706.56|6706.56|0
1615798960000|2021-03-15 09:02:40|6707.3|6707.3|6707.59|6707.59|6707.59|6707.59|6707.3|6707.3|0
1615798970000|2021-03-15 09:02:50|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1615798990000|2021-03-15 09:03:10|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1615799000000|2021-03-15 09:03:20|6707.56|6707.56|6707.91|6707.91|6707.91|6707.91|6707.56|6707.56|0
1615799010000|2021-03-15 09:03:30|6708.26|6708.26|6706.69|6706.69|6708.26|6708.26|6706.69|6706.69|0
1615799020000|2021-03-15 09:03:40|6705.41|6705.41|6705.04|6705.04|6705.41|6705.41|6705.04|6705.04|0
1615799030000|2021-03-15 09:03:50|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1615799040000|2021-03-15 09:04:00|6706.44|6706.44|6706.79|6706.79|6706.79|6706.79|6706.44|6706.44|0
1615799050000|2021-03-15 09:04:10|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1615799060000|2021-03-15 09:04:20|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1615799070000|2021-03-15 09:04:30|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1615799120000|2021-03-15 09:05:20|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1615799160000|2021-03-15 09:06:00|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1615799200000|2021-03-15 09:06:40|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1615799270000|2021-03-15 09:07:50|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1615799280000|2021-03-15 09:08:00|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1615799290000|2021-03-15 09:08:10|6709.29|6709.29|6708.92|6708.92|6709.47|6709.47|6708.92|6708.92|0
1615799350000|2021-03-15 09:09:10|6711.01|6711.01|6711.36|6711.36|6711.36|6711.36|6711.01|6711.01|0
1615799360000|2021-03-15 09:09:20|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1615799460000|2021-03-15 09:11:00|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1615799480000|2021-03-15 09:11:20|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1615799520000|2021-03-15 09:12:00|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1615799530000|2021-03-15 09:12:10|6710|6710|6710|6710|6710|6710|6710|6710|0
1615799580000|2021-03-15 09:13:00|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1615799610000|2021-03-15 09:13:30|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1615799620000|2021-03-15 09:13:40|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|0
1615799630000|2021-03-15 09:13:50|6709.86|6709.86|6711.63|6711.63|6711.63|6711.63|6709.86|6709.86|0
1615799640000|2021-03-15 09:14:00|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1615799650000|2021-03-15 09:14:10|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1615799680000|2021-03-15 09:14:40|6710.56|6710.56|6710.19|6710.19|6710.56|6710.56|6710.19|6710.19|0
1615799710000|2021-03-15 09:15:10|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1615799720000|2021-03-15 09:15:20|6709.2|6709.2|6707.45|6707.45|6709.2|6709.2|6707.45|6707.45|0
1615799740000|2021-03-15 09:15:40|6707.1|6707.1|6706.4|6706.4|6707.1|6707.1|6706.4|6706.4|0
1615799770000|2021-03-15 09:16:10|6706.03|6706.03|6706.42|6706.42|6706.77|6706.77|6706.03|6706.03|0
1615799780000|2021-03-15 09:16:20|6706.79|6706.79|6706.61|6706.61|6706.79|6706.79|6706.61|6706.61|0
1615799790000|2021-03-15 09:16:30|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1615799800000|2021-03-15 09:16:40|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1615799810000|2021-03-15 09:16:50|6707.86|6707.86|6706.97|6706.97|6707.86|6707.86|6706.97|6706.97|0
1615799820000|2021-03-15 09:17:00|6707.32|6707.32|6707.67|6707.67|6707.67|6707.67|6707.32|6707.32|0
1615799840000|2021-03-15 09:17:20|6708.02|6708.02|6708.39|6708.39|6708.39|6708.39|6708.02|6708.02|0
1615799850000|2021-03-15 09:17:30|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1615799860000|2021-03-15 09:17:40|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|0
1615799900000|2021-03-15 09:18:20|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|0
1615799910000|2021-03-15 09:18:30|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1615799930000|2021-03-15 09:18:50|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1615799940000|2021-03-15 09:19:00|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|0
1615799960000|2021-03-15 09:19:20|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1615799970000|2021-03-15 09:19:30|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1615800030000|2021-03-15 09:20:30|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|0
1615800040000|2021-03-15 09:20:40|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1615800050000|2021-03-15 09:20:50|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|0
1615800060000|2021-03-15 09:21:00|6714.06|6714.06|6714.35|6714.35|6714.35|6714.35|6714.06|6714.06|0
1615800070000|2021-03-15 09:21:10|6714.7|6714.7|6715.19|6715.19|6715.19|6715.19|6714.7|6714.7|0
1615800130000|2021-03-15 09:22:10|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1615800140000|2021-03-15 09:22:20|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1615800180000|2021-03-15 09:23:00|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|0
1615800190000|2021-03-15 09:23:10|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1615800210000|2021-03-15 09:23:30|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1615800240000|2021-03-15 09:24:00|6712.87|6712.87|6712.87|6712.87|6713.22|6713.22|6712.87|6712.87|0
1615800250000|2021-03-15 09:24:10|6714.82|6714.82|6713.84|6713.84|6714.82|6714.82|6713.84|6713.84|0
1615800260000|2021-03-15 09:24:20|6714.33|6714.33|6713.84|6713.84|6714.33|6714.33|6713.84|6713.84|0
1615800270000|2021-03-15 09:24:30|6714.19|6714.19|6714.38|6714.38|6714.38|6714.38|6714.19|6714.19|0
1615800300000|2021-03-15 09:25:00|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1615800360000|2021-03-15 09:26:00|6715.17|6715.17|6715.54|6715.54|6715.54|6715.54|6715.17|6715.17|0
1615800400000|2021-03-15 09:26:40|6716.29|6716.29|6717.69|6717.69|6717.69|6717.69|6716.29|6716.29|0
1615800430000|2021-03-15 09:27:10|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1615800440000|2021-03-15 09:27:20|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|0
1615800450000|2021-03-15 09:27:30|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1615800470000|2021-03-15 09:27:50|6714.36|6714.36|6714.35|6714.35|6714.36|6714.36|6714|6714|0
1615800490000|2021-03-15 09:28:10|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1615800510000|2021-03-15 09:28:30|6713.8|6713.8|6712.05|6712.05|6713.8|6713.8|6712.05|6712.05|0
1615800520000|2021-03-15 09:28:40|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1615800550000|2021-03-15 09:29:10|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1615800580000|2021-03-15 09:29:40|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1615800590000|2021-03-15 09:29:50|6712|6712|6712|6712|6712|6712|6712|6712|0
1615800610000|2021-03-15 09:30:10|6711.51|6711.51|6710.81|6710.81|6711.51|6711.51|6710.81|6710.81|0
1615800620000|2021-03-15 09:30:20|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1615800640000|2021-03-15 09:30:40|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|0
1615800690000|2021-03-15 09:31:30|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1615800700000|2021-03-15 09:31:40|6709.73|6709.73|6709.24|6709.24|6709.73|6709.73|6709.24|6709.24|0
1615800710000|2021-03-15 09:31:50|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.19|6708.19|0
1615800720000|2021-03-15 09:32:00|6708.17|6708.17|6708.14|6708.14|6708.17|6708.17|6707.44|6707.44|0
1615800730000|2021-03-15 09:32:10|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|0
1615800770000|2021-03-15 09:32:50|6708|6708|6708|6708|6708|6708|6708|6708|0
1615800780000|2021-03-15 09:33:00|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1615800850000|2021-03-15 09:34:10|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1615800860000|2021-03-15 09:34:20|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1615800870000|2021-03-15 09:34:30|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1615800890000|2021-03-15 09:34:50|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1615800900000|2021-03-15 09:35:00|6710.25|6710.25|6710.95|6710.95|6710.95|6710.95|6710.25|6710.25|0
1615800920000|2021-03-15 09:35:20|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1615800940000|2021-03-15 09:35:40|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1615800980000|2021-03-15 09:36:20|6712.2|6712.2|6710.8|6710.8|6712.2|6712.2|6710.8|6710.8|0
1615801010000|2021-03-15 09:36:50|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1615801020000|2021-03-15 09:37:00|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|0
1615801060000|2021-03-15 09:37:40|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1615801090000|2021-03-15 09:38:10|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1615801100000|2021-03-15 09:38:20|6711.65|6711.65|6711.16|6711.16|6711.65|6711.65|6711.16|6711.16|0
1615801110000|2021-03-15 09:38:30|6710.81|6710.81|6711.18|6711.18|6711.18|6711.18|6710.81|6710.81|0
1615801140000|2021-03-15 09:39:00|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1615801150000|2021-03-15 09:39:10|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1615801170000|2021-03-15 09:39:30|6712.36|6712.36|6713.43|6713.43|6713.43|6713.43|6712.36|6712.36|0
1615801210000|2021-03-15 09:40:10|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1615801230000|2021-03-15 09:40:30|6713.43|6713.43|6712.38|6712.38|6713.43|6713.43|6712.38|6712.38|0
1615801300000|2021-03-15 09:41:40|6711.81|6711.81|6709.84|6709.84|6711.81|6711.81|6709.84|6709.84|0
1615801320000|2021-03-15 09:42:00|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|0
1615801340000|2021-03-15 09:42:20|6710.54|6710.54|6710.19|6710.19|6710.54|6710.54|6710.19|6710.19|0
1615801370000|2021-03-15 09:42:50|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1615801380000|2021-03-15 09:43:00|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1615801390000|2021-03-15 09:43:10|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1615801400000|2021-03-15 09:43:20|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1615801420000|2021-03-15 09:43:40|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1615801440000|2021-03-15 09:44:00|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1615801450000|2021-03-15 09:44:10|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1615801470000|2021-03-15 09:44:30|6712.37|6712.37|6712.72|6712.72|6712.72|6712.72|6712.37|6712.37|0
1615801490000|2021-03-15 09:44:50|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1615801530000|2021-03-15 09:45:30|6713.01|6713.01|6712.85|6712.85|6713.19|6713.19|6712.85|6712.85|0
1615801660000|2021-03-15 09:47:40|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1615801680000|2021-03-15 09:48:00|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1615801710000|2021-03-15 09:48:30|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1615801730000|2021-03-15 09:48:50|6713.57|6713.57|6714.06|6714.06|6714.06|6714.06|6713.57|6713.57|0
1615801740000|2021-03-15 09:49:00|6714.63|6714.63|6714.46|6714.46|6714.92|6714.92|6714.17|6714.17|0
1615801760000|2021-03-15 09:49:20|6715.5|6715.5|6715.5|6715.5|6715.85|6715.85|6715.5|6715.5|0
1615801800000|2021-03-15 09:50:00|6714.93|6714.93|6714.84|6714.84|6715.21|6715.21|6714.84|6714.84|0
1615801850000|2021-03-15 09:50:50|6715.55|6715.55|6715.65|6715.65|6715.65|6715.65|6715.55|6715.55|0
1615801860000|2021-03-15 09:51:00|6716|6716|6716|6716|6716|6716|6716|6716|0
1615801920000|2021-03-15 09:52:00|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1615801950000|2021-03-15 09:52:30|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1615801990000|2021-03-15 09:53:10|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1615802010000|2021-03-15 09:53:30|6718.48|6718.48|6718.12|6718.12|6718.48|6718.48|6718.12|6718.12|0
1615802060000|2021-03-15 09:54:20|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1615802070000|2021-03-15 09:54:30|6719.03|6719.03|6718.85|6718.85|6719.03|6719.03|6718.85|6718.85|0
1615802080000|2021-03-15 09:54:40|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1615802100000|2021-03-15 09:55:00|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1615802150000|2021-03-15 09:55:50|6720.18|6720.18|6720.54|6720.54|6720.88|6720.88|6720.18|6720.18|0
1615802160000|2021-03-15 09:56:00|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|0
1615802170000|2021-03-15 09:56:10|6721.94|6721.94|6721.58|6721.58|6721.94|6721.94|6721.58|6721.58|0
1615802230000|2021-03-15 09:57:10|6721.77|6721.77|6721.58|6721.58|6721.95|6721.95|6721.24|6721.24|0
1615802280000|2021-03-15 09:58:00|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1615802350000|2021-03-15 09:59:10|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1615802400000|2021-03-15 10:00:00|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1615802420000|2021-03-15 10:00:20|6722.1|6722.1|6720.91|6720.91|6722.1|6722.1|6720.91|6720.91|0
1615802430000|2021-03-15 10:00:30|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1615802440000|2021-03-15 10:00:40|6719.8|6719.8|6719.24|6719.24|6719.8|6719.8|6719.24|6719.24|0
1615802460000|2021-03-15 10:01:00|6718.89|6718.89|6719.45|6719.45|6719.45|6719.45|6718.89|6718.89|0
1615802470000|2021-03-15 10:01:10|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1615802510000|2021-03-15 10:01:50|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1615802520000|2021-03-15 10:02:00|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1615802600000|2021-03-15 10:03:20|6719.62|6719.62|6721.11|6721.11|6721.11|6721.11|6719.62|6719.62|0
1615802610000|2021-03-15 10:03:30|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1615802640000|2021-03-15 10:04:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1615802650000|2021-03-15 10:04:10|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1615802660000|2021-03-15 10:04:20|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1615802670000|2021-03-15 10:04:30|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1615802680000|2021-03-15 10:04:40|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1615802700000|2021-03-15 10:05:00|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1615802750000|2021-03-15 10:05:50|6720.06|6720.06|6720.97|6720.97|6720.97|6720.97|6720.06|6720.06|0
1615802770000|2021-03-15 10:06:10|6723.22|6723.22|6722.5|6722.5|6724.15|6724.15|6722.5|6722.5|0
1615802800000|2021-03-15 10:06:40|6723.2|6723.2|6721.78|6721.78|6723.2|6723.2|6721.78|6721.78|0
1615802810000|2021-03-15 10:06:50|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1615802860000|2021-03-15 10:07:40|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1615802900000|2021-03-15 10:08:20|6719.96|6719.96|6719.59|6719.59|6719.96|6719.96|6719.59|6719.59|0
1615802930000|2021-03-15 10:08:50|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1615802950000|2021-03-15 10:09:10|6719.85|6719.85|6719.99|6719.99|6720.34|6720.34|6719.85|6719.85|0
1615802970000|2021-03-15 10:09:30|6720.34|6720.34|6720.69|6720.69|6720.69|6720.69|6720.34|6720.34|0
1615802980000|2021-03-15 10:09:40|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1615803000000|2021-03-15 10:10:00|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1615803010000|2021-03-15 10:10:10|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1615803030000|2021-03-15 10:10:30|6721.47|6721.47|6722.52|6722.52|6722.52|6722.52|6721.47|6721.47|0
1615803050000|2021-03-15 10:10:50|6722.87|6722.87|6722.5|6722.5|6722.87|6722.87|6721.81|6721.81|0
1615803060000|2021-03-15 10:11:00|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1615803080000|2021-03-15 10:11:20|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1615803090000|2021-03-15 10:11:30|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1615803100000|2021-03-15 10:11:40|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1615803110000|2021-03-15 10:11:50|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1615803120000|2021-03-15 10:12:00|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1615803130000|2021-03-15 10:12:10|6721.63|6721.63|6721.34|6721.34|6721.63|6721.63|6721.34|6721.34|0
1615803140000|2021-03-15 10:12:20|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1615803230000|2021-03-15 10:13:50|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1615803240000|2021-03-15 10:14:00|6721.59|6721.59|6721.45|6721.45|6721.94|6721.94|6721.45|6721.45|0
1615803250000|2021-03-15 10:14:10|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1615803300000|2021-03-15 10:15:00|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1615803310000|2021-03-15 10:15:10|6721.47|6721.47|6721.67|6721.67|6722.02|6722.02|6721.47|6721.47|0
1615803320000|2021-03-15 10:15:20|6720.38|6720.38|6718.77|6718.77|6720.38|6720.38|6718.77|6718.77|0
1615803330000|2021-03-15 10:15:30|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1615803400000|2021-03-15 10:16:40|6718.77|6718.77|6718.41|6718.41|6718.77|6718.77|6718.41|6718.41|0
1615803420000|2021-03-15 10:17:00|6719.16|6719.16|6719.51|6719.51|6719.51|6719.51|6719.16|6719.16|0
1615803440000|2021-03-15 10:17:20|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1615803450000|2021-03-15 10:17:30|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1615803520000|2021-03-15 10:18:40|6718.76|6718.76|6718.2|6718.2|6718.76|6718.76|6718.2|6718.2|0
1615803530000|2021-03-15 10:18:50|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|0
1615803540000|2021-03-15 10:19:00|6718.26|6718.26|6718.96|6718.96|6718.96|6718.96|6718.26|6718.26|0
1615803550000|2021-03-15 10:19:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1615803560000|2021-03-15 10:19:20|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1615803580000|2021-03-15 10:19:40|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1615803610000|2021-03-15 10:20:10|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6716.69|6716.69|0
1615803630000|2021-03-15 10:20:30|6716.69|6716.69|6717.39|6717.39|6717.39|6717.39|6716.69|6716.69|0
1615803650000|2021-03-15 10:20:50|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1615803660000|2021-03-15 10:21:00|6718.08|6718.08|6717.74|6717.74|6718.08|6718.08|6717.74|6717.74|0
1615803680000|2021-03-15 10:21:20|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|0
1615803690000|2021-03-15 10:21:30|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1615803710000|2021-03-15 10:21:50|6718.11|6718.11|6718.46|6718.46|6718.46|6718.46|6718.11|6718.11|0
1615803720000|2021-03-15 10:22:00|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1615803760000|2021-03-15 10:22:40|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1615803790000|2021-03-15 10:23:10|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1615803800000|2021-03-15 10:23:20|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1615803820000|2021-03-15 10:23:40|6718.62|6718.62|6720.36|6720.36|6720.36|6720.36|6718.62|6718.62|0
1615803830000|2021-03-15 10:23:50|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1615803840000|2021-03-15 10:24:00|6721.76|6721.76|6724.34|6724.34|6725.22|6725.22|6721.76|6721.76|0
1615803850000|2021-03-15 10:24:10|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1615803860000|2021-03-15 10:24:20|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|0
1615803890000|2021-03-15 10:24:50|6724.69|6724.69|6723.99|6723.99|6724.69|6724.69|6723.99|6723.99|0
1615803900000|2021-03-15 10:25:00|6724.34|6724.34|6721.9|6721.9|6724.34|6724.34|6721.9|6721.9|0
1615803910000|2021-03-15 10:25:10|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1615803920000|2021-03-15 10:25:20|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1615803930000|2021-03-15 10:25:30|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1615803960000|2021-03-15 10:26:00|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1615803980000|2021-03-15 10:26:20|6722.1|6722.1|6722.81|6722.81|6722.81|6722.81|6722.1|6722.1|0
1615803990000|2021-03-15 10:26:30|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1615804040000|2021-03-15 10:27:20|6720.56|6720.56|6720.21|6720.21|6720.56|6720.56|6720.21|6720.21|0
1615804160000|2021-03-15 10:29:20|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1615804170000|2021-03-15 10:29:30|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1615804220000|2021-03-15 10:30:20|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|0
1615804230000|2021-03-15 10:30:30|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1615804260000|2021-03-15 10:31:00|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1615804270000|2021-03-15 10:31:10|6720.22|6720.22|6718.47|6718.47|6720.22|6720.22|6718.47|6718.47|0
1615804330000|2021-03-15 10:32:10|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1615804340000|2021-03-15 10:32:20|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1615804360000|2021-03-15 10:32:40|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1615804410000|2021-03-15 10:33:30|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1615804450000|2021-03-15 10:34:10|6718.9|6718.9|6717.85|6717.85|6718.9|6718.9|6717.85|6717.85|0
1615804480000|2021-03-15 10:34:40|6717.5|6717.5|6717.01|6717.01|6717.5|6717.5|6717.01|6717.01|0
1615804500000|2021-03-15 10:35:00|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1615804540000|2021-03-15 10:35:40|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1615804580000|2021-03-15 10:36:20|6715.98|6715.98|6716.33|6716.33|6716.33|6716.33|6715.98|6715.98|0
1615804590000|2021-03-15 10:36:30|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1615804600000|2021-03-15 10:36:40|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1615804630000|2021-03-15 10:37:10|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1615804680000|2021-03-15 10:38:00|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1615804700000|2021-03-15 10:38:20|6718.29|6718.29|6717.59|6717.59|6718.63|6718.63|6717.59|6717.59|0
1615804770000|2021-03-15 10:39:30|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1615804780000|2021-03-15 10:39:40|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1615804810000|2021-03-15 10:40:10|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1615804830000|2021-03-15 10:40:30|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|0
1615804880000|2021-03-15 10:41:20|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|0
1615804910000|2021-03-15 10:41:50|6719.83|6719.83|6718.43|6718.43|6719.83|6719.83|6718.43|6718.43|0
1615804920000|2021-03-15 10:42:00|6718.24|6718.24|6716.66|6716.66|6718.24|6718.24|6716.66|6716.66|0
1615804980000|2021-03-15 10:43:00|6716.48|6716.48|6716.11|6716.11|6716.48|6716.48|6716.11|6716.11|0
1615804990000|2021-03-15 10:43:10|6715.41|6715.41|6715.12|6715.12|6715.41|6715.41|6715.12|6715.12|0
1615805000000|2021-03-15 10:43:20|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1615805010000|2021-03-15 10:43:30|6715.15|6715.15|6715.49|6715.49|6715.49|6715.49|6715.15|6715.15|0
1615805070000|2021-03-15 10:44:30|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1615805090000|2021-03-15 10:44:50|6716.01|6716.01|6716.01|6716.01|6716.19|6716.19|6716.01|6716.01|0
1615805100000|2021-03-15 10:45:00|6716.19|6716.19|6716.03|6716.03|6716.19|6716.19|6715.66|6715.66|0
1615805110000|2021-03-15 10:45:10|6715.84|6715.84|6716.36|6716.36|6716.36|6716.36|6715.66|6715.66|0
1615805120000|2021-03-15 10:45:20|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1615805130000|2021-03-15 10:45:30|6715.82|6715.82|6715.27|6715.27|6715.82|6715.82|6715.27|6715.27|0
1615805140000|2021-03-15 10:45:40|6716.01|6716.01|6717.06|6717.06|6717.06|6717.06|6716.01|6716.01|0
1615805160000|2021-03-15 10:46:00|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|0
1615805230000|2021-03-15 10:47:10|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|0
1615805240000|2021-03-15 10:47:20|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1615805270000|2021-03-15 10:47:50|6718.54|6718.54|6718.35|6718.35|6718.54|6718.54|6718.35|6718.35|0
1615805290000|2021-03-15 10:48:10|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1615805330000|2021-03-15 10:48:50|6717.63|6717.63|6720.42|6720.42|6720.42|6720.42|6717.63|6717.63|0
1615805340000|2021-03-15 10:49:00|6720.07|6720.07|6719.37|6719.37|6720.07|6720.07|6719.37|6719.37|0
1615805390000|2021-03-15 10:49:50|6719|6719|6719|6719|6719|6719|6719|6719|0
1615805410000|2021-03-15 10:50:10|6719.19|6719.19|6719|6719|6719.19|6719.19|6719|6719|0
1615805460000|2021-03-15 10:51:00|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1615805470000|2021-03-15 10:51:10|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|0
1615805480000|2021-03-15 10:51:20|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1615805520000|2021-03-15 10:52:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1615805540000|2021-03-15 10:52:20|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1615805570000|2021-03-15 10:52:50|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1615805590000|2021-03-15 10:53:10|6716.04|6716.04|6715.69|6715.69|6716.04|6716.04|6715.69|6715.69|0
1615805620000|2021-03-15 10:53:40|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1615805670000|2021-03-15 10:54:30|6713.93|6713.93|6713.57|6713.57|6713.93|6713.93|6713.57|6713.57|0
1615805690000|2021-03-15 10:54:50|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1615805700000|2021-03-15 10:55:00|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1615805730000|2021-03-15 10:55:30|6712.03|6712.03|6711.85|6711.85|6712.03|6712.03|6711.85|6711.85|0
1615805810000|2021-03-15 10:56:50|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1615805830000|2021-03-15 10:57:10|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1615805870000|2021-03-15 10:57:50|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|0
1615805880000|2021-03-15 10:58:00|6712.38|6712.38|6712.38|6712.38|6712.67|6712.67|6711.8|6711.8|0
1615805890000|2021-03-15 10:58:10|6712.09|6712.09|6713.32|6713.32|6713.32|6713.32|6712.09|6712.09|0
1615805910000|2021-03-15 10:58:30|6713.9|6713.9|6712.92|6712.92|6713.9|6713.9|6712.92|6712.92|0
1615805930000|2021-03-15 10:58:50|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1615805970000|2021-03-15 10:59:30|6712.65|6712.65|6713.01|6713.01|6713.01|6713.01|6712.65|6712.65|0
1615806000000|2021-03-15 11:00:00|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.21|6713.21|0
1615806020000|2021-03-15 11:00:20|6713.21|6713.21|6712.84|6712.84|6713.21|6713.21|6712.84|6712.84|0
1615806040000|2021-03-15 11:00:40|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1615806060000|2021-03-15 11:01:00|6710.07|6710.07|6710.42|6710.42|6710.42|6710.42|6710.07|6710.07|0
1615806130000|2021-03-15 11:02:10|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1615806170000|2021-03-15 11:02:50|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1615806190000|2021-03-15 11:03:10|6710.77|6710.77|6710.58|6710.58|6711.46|6711.46|6710.58|6710.58|0
1615806230000|2021-03-15 11:03:50|6712.08|6712.08|6711.33|6711.33|6712.08|6712.08|6711.33|6711.33|0
1615806260000|2021-03-15 11:04:20|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1615806300000|2021-03-15 11:05:00|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1615806310000|2021-03-15 11:05:10|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1615806320000|2021-03-15 11:05:20|6712.6|6712.6|6712.25|6712.25|6712.6|6712.6|6712.25|6712.25|0
1615806370000|2021-03-15 11:06:10|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1615806380000|2021-03-15 11:06:20|6711.55|6711.55|6711.2|6711.2|6711.55|6711.55|6711.2|6711.2|0
1615806390000|2021-03-15 11:06:30|6710.85|6710.85|6711.59|6711.59|6711.59|6711.59|6710.85|6710.85|0
1615806430000|2021-03-15 11:07:10|6712.29|6712.29|6712.64|6712.64|6712.64|6712.64|6712.29|6712.29|0
1615806470000|2021-03-15 11:07:50|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1615806530000|2021-03-15 11:08:50|6713.28|6713.28|6713.64|6713.64|6713.64|6713.64|6713.28|6713.28|0
1615806550000|2021-03-15 11:09:10|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1615806600000|2021-03-15 11:10:00|6713.8|6713.8|6714.17|6714.17|6714.17|6714.17|6713.8|6713.8|0
1615806700000|2021-03-15 11:11:40|6714.52|6714.52|6714.03|6714.03|6714.52|6714.52|6713.49|6713.49|0
1615806710000|2021-03-15 11:11:50|6714.73|6714.73|6715.08|6715.08|6715.08|6715.08|6714.73|6714.73|0
1615806780000|2021-03-15 11:13:00|6714.73|6714.73|6715.08|6715.08|6715.08|6715.08|6714.73|6714.73|0
1615806810000|2021-03-15 11:13:30|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|0
1615806830000|2021-03-15 11:13:50|6714.44|6714.44|6713.58|6713.58|6714.44|6714.44|6713.58|6713.58|0
1615806840000|2021-03-15 11:14:00|6713.93|6713.93|6714.73|6714.73|6714.73|6714.73|6713.58|6713.58|0
1615806850000|2021-03-15 11:14:10|6715.67|6715.67|6714.78|6714.78|6715.67|6715.67|6714.78|6714.78|0
1615806890000|2021-03-15 11:14:50|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1615806900000|2021-03-15 11:15:00|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1615806910000|2021-03-15 11:15:10|6715.91|6715.91|6718.01|6718.01|6718.01|6718.01|6715.91|6715.91|0
1615806960000|2021-03-15 11:16:00|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1615806970000|2021-03-15 11:16:10|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1615806980000|2021-03-15 11:16:20|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1615806990000|2021-03-15 11:16:30|6716.83|6716.83|6718.23|6718.23|6718.23|6718.23|6716.83|6716.83|0
1615807000000|2021-03-15 11:16:40|6719.21|6719.21|6720.99|6720.99|6720.99|6720.99|6719.21|6719.21|0
1615807010000|2021-03-15 11:16:50|6719.49|6719.49|6721.94|6721.94|6721.94|6721.94|6719.49|6719.49|0
1615807020000|2021-03-15 11:17:00|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1615807030000|2021-03-15 11:17:10|6721.61|6721.61|6721.8|6721.8|6721.8|6721.8|6721.61|6721.61|0
1615807060000|2021-03-15 11:17:40|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|0
1615807080000|2021-03-15 11:18:00|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1615807090000|2021-03-15 11:18:10|6723.71|6723.71|6723.36|6723.36|6723.71|6723.71|6723.36|6723.36|0
1615807100000|2021-03-15 11:18:20|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1615807110000|2021-03-15 11:18:30|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1615807120000|2021-03-15 11:18:40|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1615807140000|2021-03-15 11:19:00|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1615807150000|2021-03-15 11:19:10|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1615807160000|2021-03-15 11:19:20|6721.4|6721.4|6721.05|6721.05|6721.4|6721.4|6721.05|6721.05|0
1615807170000|2021-03-15 11:19:30|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1615807190000|2021-03-15 11:19:50|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|0
1615807240000|2021-03-15 11:20:40|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1615807260000|2021-03-15 11:21:00|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1615807290000|2021-03-15 11:21:30|6720.5|6720.5|6721.25|6721.25|6721.25|6721.25|6720.5|6720.5|0
1615807320000|2021-03-15 11:22:00|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1615807340000|2021-03-15 11:22:20|6721.25|6721.25|6721.98|6721.98|6721.98|6721.98|6720.32|6720.32|0
1615807350000|2021-03-15 11:22:30|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1615807360000|2021-03-15 11:22:40|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1615807370000|2021-03-15 11:22:50|6721.09|6721.09|6720.54|6720.54|6721.09|6721.09|6720.54|6720.54|0
1615807390000|2021-03-15 11:23:10|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1615807410000|2021-03-15 11:23:30|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1615807440000|2021-03-15 11:24:00|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1615807450000|2021-03-15 11:24:10|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1615807480000|2021-03-15 11:24:40|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1615807500000|2021-03-15 11:25:00|6721.27|6721.27|6718.28|6718.28|6721.27|6721.27|6718.28|6718.28|0
1615807530000|2021-03-15 11:25:30|6717.71|6717.71|6715.9|6715.9|6717.71|6717.71|6715.9|6715.9|0
1615807560000|2021-03-15 11:26:00|6716.02|6716.02|6715.81|6715.81|6716.02|6716.02|6715.81|6715.81|0
1615807570000|2021-03-15 11:26:10|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1615807580000|2021-03-15 11:26:20|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1615807660000|2021-03-15 11:27:40|6714.12|6714.12|6713.07|6713.07|6714.12|6714.12|6713.07|6713.07|0
1615807680000|2021-03-15 11:28:00|6712.52|6712.52|6710.67|6710.67|6712.52|6712.52|6710.67|6710.67|0
1615807690000|2021-03-15 11:28:10|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1615807730000|2021-03-15 11:28:50|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|0
1615807740000|2021-03-15 11:29:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1615807760000|2021-03-15 11:29:20|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1615807770000|2021-03-15 11:29:30|6708.29|6708.29|6707.94|6707.94|6708.29|6708.29|6707.94|6707.94|0
1615807800000|2021-03-15 11:30:00|6707.57|6707.57|6707.02|6707.02|6707.57|6707.57|6707.02|6707.02|0
1615807810000|2021-03-15 11:30:10|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|0
1615807870000|2021-03-15 11:31:10|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1615807890000|2021-03-15 11:31:30|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1615807910000|2021-03-15 11:31:50|6708.83|6708.83|6708.27|6708.27|6708.83|6708.83|6708.27|6708.27|0
1615807930000|2021-03-15 11:32:10|6708.97|6708.97|6706.83|6706.83|6708.97|6708.97|6706.83|6706.83|0
1615807940000|2021-03-15 11:32:20|6706.48|6706.48|6705.78|6705.78|6706.48|6706.48|6705.78|6705.78|0
1615807950000|2021-03-15 11:32:30|6703.93|6703.93|6704.9|6704.9|6704.9|6704.9|6703.93|6703.93|0
1615807980000|2021-03-15 11:33:00|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1615807990000|2021-03-15 11:33:10|6704.18|6704.18|6704|6704|6704.18|6704.18|6704|6704|0
1615808010000|2021-03-15 11:33:30|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1615808030000|2021-03-15 11:33:50|6703.2|6703.2|6703.95|6703.95|6703.95|6703.95|6703.2|6703.2|0
1615808040000|2021-03-15 11:34:00|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1615808050000|2021-03-15 11:34:10|6702.88|6702.88|6703.63|6703.63|6703.63|6703.63|6702.88|6702.88|0
1615808070000|2021-03-15 11:34:30|6703.28|6703.28|6702.79|6702.79|6703.28|6703.28|6702.79|6702.79|0
1615808090000|2021-03-15 11:34:50|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1615808100000|2021-03-15 11:35:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1615808110000|2021-03-15 11:35:10|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1615808120000|2021-03-15 11:35:20|6699.75|6699.75|6699.35|6699.35|6700.1|6700.1|6699.35|6699.35|0
1615808150000|2021-03-15 11:35:50|6700.1|6700.1|6700.49|6700.49|6700.85|6700.85|6700.1|6700.1|0
1615808160000|2021-03-15 11:36:00|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1615808170000|2021-03-15 11:36:10|6700.49|6700.49|6699.75|6699.75|6700.49|6700.49|6699.75|6699.75|0
1615808180000|2021-03-15 11:36:20|6699.46|6699.46|6701.2|6701.2|6701.24|6701.24|6699.46|6699.46|0
1615808190000|2021-03-15 11:36:30|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1615808200000|2021-03-15 11:36:40|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1615808260000|2021-03-15 11:37:40|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|0
1615808280000|2021-03-15 11:38:00|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1615808290000|2021-03-15 11:38:10|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1615808300000|2021-03-15 11:38:20|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1615808310000|2021-03-15 11:38:30|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1615808340000|2021-03-15 11:39:00|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1615808350000|2021-03-15 11:39:10|6700.82|6700.82|6700.25|6700.25|6700.82|6700.82|6700.25|6700.25|0
1615808370000|2021-03-15 11:39:30|6699.55|6699.55|6697.8|6697.8|6699.55|6699.55|6697.8|6697.8|0
1615808380000|2021-03-15 11:39:40|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1615808400000|2021-03-15 11:40:00|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1615808410000|2021-03-15 11:40:10|6696.69|6696.69|6696.4|6696.4|6696.69|6696.69|6696.4|6696.4|0
1615808420000|2021-03-15 11:40:20|6696.05|6696.05|6696.05|6696.05|6696.4|6696.4|6696.05|6696.05|0
1615808460000|2021-03-15 11:41:00|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1615808490000|2021-03-15 11:41:30|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1615808500000|2021-03-15 11:41:40|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1615808510000|2021-03-15 11:41:50|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1615808520000|2021-03-15 11:42:00|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1615808540000|2021-03-15 11:42:20|6693.69|6693.69|6693.98|6693.98|6693.98|6693.98|6693.69|6693.69|0
1615808550000|2021-03-15 11:42:30|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1615808590000|2021-03-15 11:43:10|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1615808600000|2021-03-15 11:43:20|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|0
1615808620000|2021-03-15 11:43:40|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1615808630000|2021-03-15 11:43:50|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1615808640000|2021-03-15 11:44:00|6695.24|6695.24|6696.05|6696.05|6696.34|6696.34|6695.24|6695.24|0
1615808650000|2021-03-15 11:44:10|6695.7|6695.7|6696.19|6696.19|6696.19|6696.19|6695.7|6695.7|0
1615808680000|2021-03-15 11:44:40|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1615808690000|2021-03-15 11:44:50|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|0
1615808700000|2021-03-15 11:45:00|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1615808710000|2021-03-15 11:45:10|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1615808740000|2021-03-15 11:45:40|6693|6693|6692.64|6692.64|6693|6693|6692.64|6692.64|0
1615808760000|2021-03-15 11:46:00|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1615808790000|2021-03-15 11:46:30|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1615808800000|2021-03-15 11:46:40|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1615808820000|2021-03-15 11:47:00|6692.59|6692.59|6692.95|6692.95|6692.95|6692.95|6692.59|6692.59|0
1615808890000|2021-03-15 11:48:10|6692.59|6692.59|6693.23|6693.23|6693.23|6693.23|6692.59|6692.59|0
1615808910000|2021-03-15 11:48:30|6692.88|6692.88|6693.23|6693.23|6693.23|6693.23|6692.88|6692.88|0
1615808920000|2021-03-15 11:48:40|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1615808940000|2021-03-15 11:49:00|6694.46|6694.46|6694.81|6694.81|6694.81|6694.81|6694.46|6694.46|0
1615808950000|2021-03-15 11:49:10|6694.46|6694.46|6694.65|6694.65|6694.65|6694.65|6694.46|6694.46|0
1615809010000|2021-03-15 11:50:10|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1615809030000|2021-03-15 11:50:30|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1615809040000|2021-03-15 11:50:40|6695.41|6695.41|6695.76|6695.76|6695.76|6695.76|6695.41|6695.41|0
1615809050000|2021-03-15 11:50:50|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1615809060000|2021-03-15 11:51:00|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1615809070000|2021-03-15 11:51:10|6694.43|6694.43|6694.08|6694.08|6694.43|6694.43|6694.08|6694.08|0
1615809100000|2021-03-15 11:51:40|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1615809130000|2021-03-15 11:52:10|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1615809160000|2021-03-15 11:52:40|6693.24|6693.24|6693.05|6693.05|6693.24|6693.24|6693.05|6693.05|0
1615809180000|2021-03-15 11:53:00|6693.34|6693.34|6693.05|6693.05|6693.34|6693.34|6693.05|6693.05|0
1615809190000|2021-03-15 11:53:10|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1615809200000|2021-03-15 11:53:20|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1615809210000|2021-03-15 11:53:30|6693.24|6693.24|6693.61|6693.61|6693.61|6693.61|6693.24|6693.24|0
1615809220000|2021-03-15 11:53:40|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|0
1615809230000|2021-03-15 11:53:50|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1615809240000|2021-03-15 11:54:00|6693.55|6693.55|6693.9|6693.9|6693.9|6693.9|6693.55|6693.55|0
1615809270000|2021-03-15 11:54:30|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1615809280000|2021-03-15 11:54:40|6695.49|6695.49|6695.68|6695.68|6695.68|6695.68|6695.49|6695.49|0
1615809290000|2021-03-15 11:54:50|6695.31|6695.31|6693.81|6693.81|6695.31|6695.31|6693.81|6693.81|0
1615809300000|2021-03-15 11:55:00|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1615809310000|2021-03-15 11:55:10|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1615809320000|2021-03-15 11:55:20|6692.66|6692.66|6693.17|6693.17|6693.17|6693.17|6692.47|6692.47|0
1615809330000|2021-03-15 11:55:30|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1615809340000|2021-03-15 11:55:40|6693.21|6693.21|6691.97|6691.97|6693.21|6693.21|6691.97|6691.97|0
1615809390000|2021-03-15 11:56:30|6691.27|6691.27|6692.53|6692.53|6692.53|6692.53|6691.27|6691.27|0
1615809410000|2021-03-15 11:56:50|6692.35|6692.35|6691.99|6691.99|6692.35|6692.35|6691.99|6691.99|0
1615809450000|2021-03-15 11:57:30|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1615809460000|2021-03-15 11:57:40|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1615809480000|2021-03-15 11:58:00|6692.47|6692.47|6692.18|6692.18|6692.47|6692.47|6692.18|6692.18|0
1615809500000|2021-03-15 11:58:20|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1615809540000|2021-03-15 11:59:00|6692.18|6692.18|6692.54|6692.54|6692.54|6692.54|6692.18|6692.18|0
1615809570000|2021-03-15 11:59:30|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1615809590000|2021-03-15 11:59:50|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1615809630000|2021-03-15 12:00:30|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1615809650000|2021-03-15 12:00:50|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1615809660000|2021-03-15 12:01:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1615809680000|2021-03-15 12:01:20|6696.83|6696.83|6696.48|6696.48|6696.83|6696.83|6696.48|6696.48|0
1615809690000|2021-03-15 12:01:30|6696.29|6696.29|6695.25|6695.25|6696.29|6696.29|6695.25|6695.25|0
1615809700000|2021-03-15 12:01:40|6695.06|6695.06|6695.35|6695.35|6695.35|6695.35|6695.06|6695.06|0
1615809730000|2021-03-15 12:02:10|6693.59|6693.59|6691.85|6691.85|6693.59|6693.59|6691.85|6691.85|0
1615809760000|2021-03-15 12:02:40|6692.55|6692.55|6693.03|6693.03|6693.03|6693.03|6692.55|6692.55|0
1615809790000|2021-03-15 12:03:10|6693.52|6693.52|6693.87|6693.87|6693.87|6693.87|6693.52|6693.52|0
1615809820000|2021-03-15 12:03:40|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1615809840000|2021-03-15 12:04:00|6693.87|6693.87|6692.37|6692.37|6693.87|6693.87|6692.37|6692.37|0
1615809850000|2021-03-15 12:04:10|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1615809870000|2021-03-15 12:04:30|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1615809890000|2021-03-15 12:04:50|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1615809900000|2021-03-15 12:05:00|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1615809930000|2021-03-15 12:05:30|6692.54|6692.54|6692.54|6692.54|6692.89|6692.89|6692.54|6692.54|0
1615809940000|2021-03-15 12:05:40|6691.43|6691.43|6691.78|6691.78|6691.78|6691.78|6690.73|6690.73|0
1615809950000|2021-03-15 12:05:50|6692.33|6692.33|6691.63|6691.63|6692.34|6692.34|6691.63|6691.63|0
1615809960000|2021-03-15 12:06:00|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1615809980000|2021-03-15 12:06:20|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1615810010000|2021-03-15 12:06:50|6691.63|6691.63|6692.68|6692.68|6692.68|6692.68|6691.63|6691.63|0
1615810080000|2021-03-15 12:08:00|6690.94|6690.94|6690.45|6690.45|6690.94|6690.94|6690.45|6690.45|0
1615810090000|2021-03-15 12:08:10|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|0
1615810100000|2021-03-15 12:08:20|6688.35|6688.35|6688.7|6688.7|6688.7|6688.7|6688.35|6688.35|0
1615810110000|2021-03-15 12:08:30|6688.35|6688.35|6688.27|6688.27|6688.35|6688.35|6687.98|6687.98|0
1615810130000|2021-03-15 12:08:50|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1615810140000|2021-03-15 12:09:00|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1615810150000|2021-03-15 12:09:10|6689.34|6689.34|6690.22|6690.22|6690.22|6690.22|6689.34|6689.34|0
1615810190000|2021-03-15 12:09:50|6690.4|6690.4|6691.1|6691.1|6691.1|6691.1|6690.4|6690.4|0
1615810210000|2021-03-15 12:10:10|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1615810220000|2021-03-15 12:10:20|6690.11|6690.11|6687.9|6687.9|6690.11|6690.11|6687.9|6687.9|0
1615810230000|2021-03-15 12:10:30|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1615810260000|2021-03-15 12:11:00|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1615810280000|2021-03-15 12:11:20|6685.51|6685.51|6684.86|6684.86|6685.58|6685.58|6684.86|6684.86|0
1615810290000|2021-03-15 12:11:30|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1615810300000|2021-03-15 12:11:40|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1615810310000|2021-03-15 12:11:50|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1615810320000|2021-03-15 12:12:00|6683.01|6683.01|6682.04|6682.04|6683.01|6683.01|6682.04|6682.04|0
1615810330000|2021-03-15 12:12:10|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|0
1615810340000|2021-03-15 12:12:20|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1615810350000|2021-03-15 12:12:30|6682.38|6682.38|6682.75|6682.75|6683.11|6683.11|6682.38|6682.38|0
1615810360000|2021-03-15 12:12:40|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1615810390000|2021-03-15 12:13:10|6682.96|6682.96|6682.4|6682.4|6682.96|6682.96|6682.4|6682.4|0
1615810400000|2021-03-15 12:13:20|6682.61|6682.61|6682.26|6682.26|6682.96|6682.96|6682.26|6682.26|0
1615810410000|2021-03-15 12:13:30|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1615810420000|2021-03-15 12:13:40|6682.59|6682.59|6682.05|6682.05|6682.59|6682.59|6682.05|6682.05|0
1615810430000|2021-03-15 12:13:50|6681.68|6681.68|6681.13|6681.13|6681.68|6681.68|6681.13|6681.13|0
1615810450000|2021-03-15 12:14:10|6680.84|6680.84|6679.79|6679.79|6680.84|6680.84|6679.79|6679.79|0
1615810460000|2021-03-15 12:14:20|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1615810470000|2021-03-15 12:14:30|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1615810500000|2021-03-15 12:15:00|6680|6680|6679.71|6679.71|6680|6680|6679.71|6679.71|0
1615810510000|2021-03-15 12:15:10|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1615810520000|2021-03-15 12:15:20|6679.77|6679.77|6679.22|6679.22|6679.77|6679.77|6679.22|6679.22|0
1615810540000|2021-03-15 12:15:40|6679.5|6679.5|6679.79|6679.79|6679.79|6679.79|6679.5|6679.5|0
1615810550000|2021-03-15 12:15:50|6679.98|6679.98|6679.27|6679.27|6679.98|6679.98|6679.27|6679.27|0
1615810570000|2021-03-15 12:16:10|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1615810600000|2021-03-15 12:16:40|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1615810620000|2021-03-15 12:17:00|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1615810630000|2021-03-15 12:17:10|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1615810640000|2021-03-15 12:17:20|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.57|6678.57|0
1615810650000|2021-03-15 12:17:30|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1615810660000|2021-03-15 12:17:40|6677.17|6677.17|6677.7|6677.7|6677.7|6677.7|6677.17|6677.17|0
1615810670000|2021-03-15 12:17:50|6676.95|6676.95|6675.98|6675.98|6677.3|6677.3|6675.98|6675.98|0
1615810680000|2021-03-15 12:18:00|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1615810730000|2021-03-15 12:18:50|6676.04|6676.04|6676.97|6676.97|6676.97|6676.97|6676.04|6676.04|0
1615810740000|2021-03-15 12:19:00|6677.33|6677.33|6678.21|6678.21|6678.21|6678.21|6677.33|6677.33|0
1615810780000|2021-03-15 12:19:40|6678.7|6678.7|6677.6|6677.6|6678.7|6678.7|6677.6|6677.6|0
1615810800000|2021-03-15 12:20:00|6677.41|6677.41|6676.71|6676.71|6677.41|6677.41|6676.71|6676.71|0
1615810850000|2021-03-15 12:20:50|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1615810860000|2021-03-15 12:21:00|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1615810880000|2021-03-15 12:21:20|6677.29|6677.29|6677.47|6677.47|6677.47|6677.47|6677.29|6677.29|0
1615810910000|2021-03-15 12:21:50|6677.82|6677.82|6677.12|6677.12|6677.82|6677.82|6677.12|6677.12|0
1615810920000|2021-03-15 12:22:00|6678.17|6678.17|6678.36|6678.36|6678.36|6678.36|6678.17|6678.17|0
1615810980000|2021-03-15 12:23:00|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1615810990000|2021-03-15 12:23:10|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1615811000000|2021-03-15 12:23:20|6679.27|6679.27|6680.95|6680.95|6680.95|6680.95|6679.27|6679.27|0
1615811030000|2021-03-15 12:23:50|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1615811040000|2021-03-15 12:24:00|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1615811050000|2021-03-15 12:24:10|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1615811060000|2021-03-15 12:24:20|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1615811080000|2021-03-15 12:24:40|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1615811090000|2021-03-15 12:24:50|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|0
1615811100000|2021-03-15 12:25:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1615811110000|2021-03-15 12:25:10|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1615811120000|2021-03-15 12:25:20|6682.08|6682.08|6681.73|6681.73|6682.08|6682.08|6681.73|6681.73|0
1615811130000|2021-03-15 12:25:30|6682.08|6682.08|6681.73|6681.73|6682.08|6682.08|6681.73|6681.73|0
1615811170000|2021-03-15 12:26:10|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1615811200000|2021-03-15 12:26:40|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1615811210000|2021-03-15 12:26:50|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1615811240000|2021-03-15 12:27:20|6681.74|6681.74|6682.49|6682.49|6682.49|6682.49|6681.74|6681.74|0
1615811260000|2021-03-15 12:27:40|6682.68|6682.68|6682.33|6682.33|6683.03|6683.03|6682.33|6682.33|0
1615811310000|2021-03-15 12:28:30|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1615811320000|2021-03-15 12:28:40|6682.39|6682.39|6683.03|6683.03|6683.03|6683.03|6682.39|6682.39|0
1615811330000|2021-03-15 12:28:50|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1615811350000|2021-03-15 12:29:10|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1615811360000|2021-03-15 12:29:20|6683.18|6683.18|6683.53|6683.53|6683.53|6683.53|6683.18|6683.18|0
1615811380000|2021-03-15 12:29:40|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1615811390000|2021-03-15 12:29:50|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1615811400000|2021-03-15 12:30:00|6683.64|6683.64|6684.01|6684.01|6684.01|6684.01|6683.64|6683.64|0
1615811410000|2021-03-15 12:30:10|6684.58|6684.58|6684.72|6684.72|6685.28|6685.28|6684.58|6684.58|0
1615811420000|2021-03-15 12:30:20|6684.35|6684.35|6684|6684|6684.35|6684.35|6684|6684|0
1615811430000|2021-03-15 12:30:30|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1615811460000|2021-03-15 12:31:00|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1615811480000|2021-03-15 12:31:20|6684|6684|6684.35|6684.35|6684.35|6684.35|6684|6684|0
1615811490000|2021-03-15 12:31:30|6684|6684|6682.59|6682.59|6684|6684|6682.59|6682.59|0
1615811500000|2021-03-15 12:31:40|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1615811510000|2021-03-15 12:31:50|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1615811520000|2021-03-15 12:32:00|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1615811530000|2021-03-15 12:32:10|6683.11|6683.11|6682.92|6682.92|6683.62|6683.62|6682.92|6682.92|0
1615811550000|2021-03-15 12:32:30|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1615811560000|2021-03-15 12:32:40|6683.27|6683.27|6683.46|6683.46|6683.46|6683.46|6683.27|6683.27|0
1615811590000|2021-03-15 12:33:10|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1615811600000|2021-03-15 12:33:20|6683.32|6683.32|6681.82|6681.82|6683.32|6683.32|6681.82|6681.82|0
1615811610000|2021-03-15 12:33:30|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1615811620000|2021-03-15 12:33:40|6681.98|6681.98|6681.8|6681.8|6681.98|6681.98|6681.8|6681.8|0
1615811630000|2021-03-15 12:33:50|6682.09|6682.09|6681.8|6681.8|6682.09|6682.09|6681.8|6681.8|0
1615811640000|2021-03-15 12:34:00|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1615811660000|2021-03-15 12:34:20|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1615811670000|2021-03-15 12:34:30|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1615811680000|2021-03-15 12:34:40|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1615811690000|2021-03-15 12:34:50|6680.19|6680.19|6679.84|6679.84|6680.54|6680.54|6679.84|6679.84|0
1615811700000|2021-03-15 12:35:00|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1615811710000|2021-03-15 12:35:10|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615811720000|2021-03-15 12:35:20|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6678.09|6678.09|0
1615811730000|2021-03-15 12:35:30|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615811740000|2021-03-15 12:35:40|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1615811760000|2021-03-15 12:36:00|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1615811770000|2021-03-15 12:36:10|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1615811780000|2021-03-15 12:36:20|6680.89|6680.89|6680.19|6680.19|6680.89|6680.89|6680.19|6680.19|0
1615811790000|2021-03-15 12:36:30|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|0
1615811800000|2021-03-15 12:36:40|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1615811820000|2021-03-15 12:37:00|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1615811830000|2021-03-15 12:37:10|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1615811840000|2021-03-15 12:37:20|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1615811850000|2021-03-15 12:37:30|6679.85|6679.85|6679.29|6679.29|6679.85|6679.85|6679.29|6679.29|0
1615811870000|2021-03-15 12:37:50|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1615811960000|2021-03-15 12:39:20|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1615811970000|2021-03-15 12:39:30|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1615812010000|2021-03-15 12:40:10|6678.95|6678.95|6678.66|6678.66|6678.95|6678.95|6678.66|6678.66|0
1615812020000|2021-03-15 12:40:20|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1615812090000|2021-03-15 12:41:30|6678.02|6678.02|6678.31|6678.31|6678.31|6678.31|6678.02|6678.02|0
1615812110000|2021-03-15 12:41:50|6678.66|6678.66|6679.71|6679.71|6679.71|6679.71|6678.66|6678.66|0
1615812120000|2021-03-15 12:42:00|6678.3|6678.3|6679.71|6679.71|6679.71|6679.71|6678.3|6678.3|0
1615812130000|2021-03-15 12:42:10|6680.41|6680.41|6680.78|6680.78|6680.78|6680.78|6680.41|6680.41|0
1615812180000|2021-03-15 12:43:00|6680.43|6680.43|6678.84|6678.84|6680.43|6680.43|6678.84|6678.84|0
1615812190000|2021-03-15 12:43:10|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1615812230000|2021-03-15 12:43:50|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1615812250000|2021-03-15 12:44:10|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1615812260000|2021-03-15 12:44:20|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1615812270000|2021-03-15 12:44:30|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1615812300000|2021-03-15 12:45:00|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1615812310000|2021-03-15 12:45:10|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1615812320000|2021-03-15 12:45:20|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1615812330000|2021-03-15 12:45:30|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1615812360000|2021-03-15 12:46:00|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1615812370000|2021-03-15 12:46:10|6678.56|6678.56|6678.2|6678.2|6678.56|6678.56|6678.2|6678.2|0
1615812380000|2021-03-15 12:46:20|6678.02|6678.02|6677.61|6677.61|6678.37|6678.37|6677.61|6677.61|0
1615812410000|2021-03-15 12:46:50|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1615812420000|2021-03-15 12:47:00|6677.55|6677.55|6677.36|6677.36|6677.55|6677.55|6677.36|6677.36|0
1615812430000|2021-03-15 12:47:10|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1615812440000|2021-03-15 12:47:20|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1615812470000|2021-03-15 12:47:50|6676.01|6676.01|6674.12|6674.12|6676.01|6676.01|6674.12|6674.12|0
1615812480000|2021-03-15 12:48:00|6673.63|6673.63|6674.12|6674.12|6674.12|6674.12|6673.63|6673.63|0
1615812510000|2021-03-15 12:48:30|6674.3|6674.3|6674.12|6674.12|6674.3|6674.3|6674.12|6674.12|0
1615812540000|2021-03-15 12:49:00|6673.77|6673.77|6673.42|6673.42|6673.77|6673.77|6673.42|6673.42|0
1615812550000|2021-03-15 12:49:10|6674.46|6674.46|6673.76|6673.76|6674.46|6674.46|6673.76|6673.76|0
1615812610000|2021-03-15 12:50:10|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1615812620000|2021-03-15 12:50:20|6673.93|6673.93|6672.08|6672.08|6673.93|6673.93|6672.08|6672.08|0
1615812630000|2021-03-15 12:50:30|6673.18|6673.18|6672.83|6672.83|6673.18|6673.18|6672.83|6672.83|0
1615812650000|2021-03-15 12:50:50|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1615812660000|2021-03-15 12:51:00|6673.35|6673.35|6671.85|6671.85|6673.35|6673.35|6671.85|6671.85|0
1615812670000|2021-03-15 12:51:10|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1615812680000|2021-03-15 12:51:20|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1615812690000|2021-03-15 12:51:30|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1615812710000|2021-03-15 12:51:50|6673|6673|6672.65|6672.65|6673|6673|6672.65|6672.65|0
1615812720000|2021-03-15 12:52:00|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1615812730000|2021-03-15 12:52:10|6671.55|6671.55|6671.2|6671.2|6671.55|6671.55|6671.2|6671.2|0
1615812740000|2021-03-15 12:52:20|6670.65|6670.65|6671.69|6671.69|6671.69|6671.69|6670.65|6670.65|0
1615812750000|2021-03-15 12:52:30|6672.44|6672.44|6671.53|6671.53|6672.44|6672.44|6671.05|6671.05|0
1615812810000|2021-03-15 12:53:30|6672.02|6672.02|6672.72|6672.72|6672.72|6672.72|6672.02|6672.02|0
1615812820000|2021-03-15 12:53:40|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1615812840000|2021-03-15 12:54:00|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1615812850000|2021-03-15 12:54:10|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1615812880000|2021-03-15 12:54:40|6672.75|6672.75|6674.15|6674.15|6674.15|6674.15|6672.75|6672.75|0
1615812910000|2021-03-15 12:55:10|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1615812920000|2021-03-15 12:55:20|6674.78|6674.78|6674.43|6674.43|6674.78|6674.78|6674.43|6674.43|0
1615812930000|2021-03-15 12:55:30|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1615812940000|2021-03-15 12:55:40|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1615812950000|2021-03-15 12:55:50|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1615812960000|2021-03-15 12:56:00|6675.98|6675.98|6675.62|6675.62|6675.98|6675.98|6675.28|6675.28|0
1615812980000|2021-03-15 12:56:20|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1615813050000|2021-03-15 12:57:30|6675.64|6675.64|6675.29|6675.29|6675.64|6675.64|6675.29|6675.29|0
1615813060000|2021-03-15 12:57:40|6676|6676|6675.3|6675.3|6676.35|6676.35|6675.3|6675.3|0
1615813120000|2021-03-15 12:58:40|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1615813140000|2021-03-15 12:59:00|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1615813150000|2021-03-15 12:59:10|6675|6675|6674.81|6674.81|6675|6675|6674.81|6674.81|0
1615813170000|2021-03-15 12:59:30|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1615813190000|2021-03-15 12:59:50|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1615813200000|2021-03-15 13:00:00|6674.46|6674.46|6674.17|6674.17|6674.46|6674.46|6674.17|6674.17|0
1615813210000|2021-03-15 13:00:10|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1615813230000|2021-03-15 13:00:30|6673.12|6673.12|6672.94|6672.94|6673.12|6673.12|6672.94|6672.94|0
1615813240000|2021-03-15 13:00:40|6672.19|6672.19|6672|6672|6672.19|6672.19|6672|6672|0
1615813250000|2021-03-15 13:00:50|6671.45|6671.45|6671.26|6671.26|6671.45|6671.45|6671.26|6671.26|0
1615813290000|2021-03-15 13:01:30|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1615813300000|2021-03-15 13:01:40|6669.99|6669.99|6669.43|6669.43|6670.18|6670.18|6669.43|6669.43|0
1615813320000|2021-03-15 13:02:00|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1615813340000|2021-03-15 13:02:20|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1615813350000|2021-03-15 13:02:30|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1615813360000|2021-03-15 13:02:40|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1615813380000|2021-03-15 13:03:00|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1615813440000|2021-03-15 13:04:00|6669.75|6669.75|6670.04|6670.04|6670.04|6670.04|6669.75|6669.75|0
1615813450000|2021-03-15 13:04:10|6669.46|6669.46|6670.04|6670.04|6670.04|6670.04|6669.46|6669.46|0
1615813470000|2021-03-15 13:04:30|6670.73|6670.73|6671.02|6671.02|6671.02|6671.02|6670.73|6670.73|0
1615813500000|2021-03-15 13:05:00|6671.37|6671.37|6671.66|6671.66|6671.66|6671.66|6671.37|6671.37|0
1615813530000|2021-03-15 13:05:30|6672.36|6672.36|6672.64|6672.64|6672.64|6672.64|6672.36|6672.36|0
1615813540000|2021-03-15 13:05:40|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1615813550000|2021-03-15 13:05:50|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1615813560000|2021-03-15 13:06:00|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1615813570000|2021-03-15 13:06:10|6673.28|6673.28|6673.63|6673.63|6673.63|6673.63|6673.28|6673.28|0
1615813580000|2021-03-15 13:06:20|6673.98|6673.98|6674.73|6674.73|6674.73|6674.73|6673.98|6673.98|0
1615813590000|2021-03-15 13:06:30|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1615813600000|2021-03-15 13:06:40|6674.64|6674.64|6675.13|6675.13|6675.13|6675.13|6674.64|6674.64|0
1615813610000|2021-03-15 13:06:50|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1615813620000|2021-03-15 13:07:00|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1615813630000|2021-03-15 13:07:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1615813640000|2021-03-15 13:07:20|6676.98|6676.98|6678.78|6678.78|6678.78|6678.78|6676.98|6676.98|0
1615813650000|2021-03-15 13:07:30|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1615813660000|2021-03-15 13:07:40|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1615813680000|2021-03-15 13:08:00|6680.19|6680.19|6681.41|6681.41|6681.41|6681.41|6680.19|6680.19|0
1615813700000|2021-03-15 13:08:20|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1615813740000|2021-03-15 13:09:00|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|0
1615813750000|2021-03-15 13:09:10|6682|6682|6682|6682|6682|6682|6682|6682|0
1615813760000|2021-03-15 13:09:20|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1615813780000|2021-03-15 13:09:40|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1615813800000|2021-03-15 13:10:00|6681.65|6681.65|6682|6682|6682|6682|6681.65|6681.65|0
1615813820000|2021-03-15 13:10:20|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1615813840000|2021-03-15 13:10:40|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1615813900000|2021-03-15 13:11:40|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1615813920000|2021-03-15 13:12:00|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|0
1615813930000|2021-03-15 13:12:10|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1615813940000|2021-03-15 13:12:20|6684.26|6684.26|6683.69|6683.69|6684.26|6684.26|6683.69|6683.69|0
1615813960000|2021-03-15 13:12:40|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1615814000000|2021-03-15 13:13:20|6683.62|6683.62|6683.06|6683.06|6683.81|6683.81|6683.06|6683.06|0
1615814020000|2021-03-15 13:13:40|6683.35|6683.35|6682.64|6682.64|6683.35|6683.35|6682.64|6682.64|0
1615814040000|2021-03-15 13:14:00|6681.25|6681.25|6681.04|6681.04|6681.25|6681.25|6680.69|6680.69|0
1615814050000|2021-03-15 13:14:10|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1615814060000|2021-03-15 13:14:20|6678.24|6678.24|6678.05|6678.05|6678.24|6678.24|6678.05|6678.05|0
1615814070000|2021-03-15 13:14:30|6677|6677|6677|6677|6677|6677|6677|6677|0
1615814090000|2021-03-15 13:14:50|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1615814100000|2021-03-15 13:15:00|6677|6677|6678.05|6678.05|6678.05|6678.05|6677|6677|0
1615814130000|2021-03-15 13:15:30|6677.47|6677.47|6676.9|6676.9|6677.47|6677.47|6676.9|6676.9|0
1615814140000|2021-03-15 13:15:40|6676.53|6676.53|6676.05|6676.05|6676.53|6676.53|6675.87|6675.87|0
1615814150000|2021-03-15 13:15:50|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1615814180000|2021-03-15 13:16:20|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1615814190000|2021-03-15 13:16:30|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1615814210000|2021-03-15 13:16:50|6677.52|6677.52|6677.89|6677.89|6677.89|6677.89|6677.52|6677.52|0
1615814230000|2021-03-15 13:17:10|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1615814240000|2021-03-15 13:17:20|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1615814250000|2021-03-15 13:17:30|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615814270000|2021-03-15 13:17:50|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1615814300000|2021-03-15 13:18:20|6679.1|6679.1|6678.81|6678.81|6679.1|6679.1|6678.81|6678.81|0
1615814310000|2021-03-15 13:18:30|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1615814320000|2021-03-15 13:18:40|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1615814380000|2021-03-15 13:19:40|6680.12|6680.12|6680.46|6680.46|6680.46|6680.46|6680.12|6680.12|0
1615814400000|2021-03-15 13:20:00|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1615814410000|2021-03-15 13:20:10|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1615814420000|2021-03-15 13:20:20|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1615814490000|2021-03-15 13:21:30|6680.95|6680.95|6681.23|6681.23|6681.23|6681.23|6680.95|6680.95|0
1615814510000|2021-03-15 13:21:50|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1615814520000|2021-03-15 13:22:00|6681.23|6681.23|6680.95|6680.95|6681.23|6681.23|6680.95|6680.95|0
1615814540000|2021-03-15 13:22:20|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1615814550000|2021-03-15 13:22:30|6679.14|6679.14|6678.44|6678.44|6679.14|6679.14|6678.44|6678.44|0
1615814570000|2021-03-15 13:22:50|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1615814650000|2021-03-15 13:24:10|6680.94|6680.94|6681.68|6681.68|6681.68|6681.68|6680.94|6680.94|0
1615814660000|2021-03-15 13:24:20|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1615814670000|2021-03-15 13:24:30|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1615814700000|2021-03-15 13:25:00|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1615814710000|2021-03-15 13:25:10|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1615814740000|2021-03-15 13:25:40|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1615814770000|2021-03-15 13:26:10|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1615814790000|2021-03-15 13:26:30|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1615814800000|2021-03-15 13:26:40|6682.4|6682.4|6682.26|6682.26|6682.4|6682.4|6682.26|6682.26|0
1615814810000|2021-03-15 13:26:50|6682.54|6682.54|6682.26|6682.26|6682.54|6682.54|6682.26|6682.26|0
1615814830000|2021-03-15 13:27:10|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1615814850000|2021-03-15 13:27:30|6682.08|6682.08|6681.8|6681.8|6682.08|6682.08|6681.8|6681.8|0
1615814860000|2021-03-15 13:27:40|6681.51|6681.51|6681.8|6681.8|6681.8|6681.8|6681.51|6681.51|0
1615814870000|2021-03-15 13:27:50|6681.51|6681.51|6681.8|6681.8|6681.8|6681.8|6681.51|6681.51|0
1615814880000|2021-03-15 13:28:00|6681.09|6681.09|6682.14|6682.14|6682.14|6682.14|6680.39|6680.39|0
1615814900000|2021-03-15 13:28:20|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1615814910000|2021-03-15 13:28:30|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1615814920000|2021-03-15 13:28:40|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1615814940000|2021-03-15 13:29:00|6680.86|6680.86|6680.57|6680.57|6681.15|6681.15|6680.57|6680.57|0
1615814950000|2021-03-15 13:29:10|6680.86|6680.86|6681.27|6681.27|6681.27|6681.27|6680.57|6680.57|0
1615814960000|2021-03-15 13:29:20|6680.99|6680.99|6680.7|6680.7|6680.99|6680.99|6680.7|6680.7|0
1615814970000|2021-03-15 13:29:30|6680.35|6680.35|6680.64|6680.64|6680.64|6680.64|6680|6680|0
1615814980000|2021-03-15 13:29:40|6680.93|6680.93|6681.34|6681.34|6681.34|6681.34|6680.64|6680.64|0
1615815000000|2021-03-15 13:30:00|6682.04|6682.04|6682.13|6682.13|6682.61|6682.61|6682.04|6682.04|0
1615815010000|2021-03-15 13:30:10|6682.48|6682.48|6683.72|6683.72|6683.72|6683.72|6682.48|6682.48|0
1615815020000|2021-03-15 13:30:20|6683.9|6683.9|6683.58|6683.58|6684.25|6684.25|6683.58|6683.58|0
1615815030000|2021-03-15 13:30:30|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1615815040000|2021-03-15 13:30:40|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1615815050000|2021-03-15 13:30:50|6682.17|6682.17|6681.24|6681.24|6682.17|6682.17|6681.24|6681.24|0
1615815060000|2021-03-15 13:31:00|6681.05|6681.05|6681.46|6681.46|6681.46|6681.46|6680.68|6680.68|0
1615815070000|2021-03-15 13:31:10|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1615815090000|2021-03-15 13:31:30|6680.82|6680.82|6681.53|6681.53|6681.53|6681.53|6680.82|6680.82|0
1615815100000|2021-03-15 13:31:40|6681.81|6681.81|6683.39|6683.39|6683.39|6683.39|6681.81|6681.81|0
1615815110000|2021-03-15 13:31:50|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1615815140000|2021-03-15 13:32:20|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1615815150000|2021-03-15 13:32:30|6683.33|6683.33|6684.38|6684.38|6684.38|6684.38|6683.33|6683.33|0
1615815160000|2021-03-15 13:32:40|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1615815170000|2021-03-15 13:32:50|6681.78|6681.78|6680.52|6680.52|6681.78|6681.78|6680.52|6680.52|0
1615815180000|2021-03-15 13:33:00|6680.88|6680.88|6680.18|6680.18|6680.88|6680.88|6680.18|6680.18|0
1615815190000|2021-03-15 13:33:10|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1615815200000|2021-03-15 13:33:20|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1615815230000|2021-03-15 13:33:50|6682.67|6682.67|6683.02|6683.02|6683.02|6683.02|6682.67|6682.67|0
1615815240000|2021-03-15 13:34:00|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1615815250000|2021-03-15 13:34:10|6682.32|6682.32|6683.3|6683.3|6683.3|6683.3|6682.32|6682.32|0
1615815270000|2021-03-15 13:34:30|6682.55|6682.55|6680.8|6680.8|6682.55|6682.55|6680.8|6680.8|0
1615815280000|2021-03-15 13:34:40|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1615815300000|2021-03-15 13:35:00|6680.16|6680.16|6679.68|6679.68|6680.16|6680.16|6679.68|6679.68|0
1615815310000|2021-03-15 13:35:10|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1615815330000|2021-03-15 13:35:30|6679.61|6679.61|6680.09|6680.09|6680.09|6680.09|6679.04|6679.04|0
1615815340000|2021-03-15 13:35:40|6681.14|6681.14|6682.41|6682.41|6682.41|6682.41|6681.14|6681.14|0
1615815350000|2021-03-15 13:35:50|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1615815360000|2021-03-15 13:36:00|6681.43|6681.43|6682.1|6682.1|6682.1|6682.1|6681.43|6681.43|0
1615815380000|2021-03-15 13:36:20|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1615815390000|2021-03-15 13:36:30|6682.16|6682.16|6682.45|6682.45|6682.45|6682.45|6682.16|6682.16|0
1615815410000|2021-03-15 13:36:50|6681.74|6681.74|6682.1|6682.1|6682.1|6682.1|6681.74|6681.74|0
1615815420000|2021-03-15 13:37:00|6681.74|6681.74|6682.8|6682.8|6682.8|6682.8|6681.74|6681.74|0
1615815430000|2021-03-15 13:37:10|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1615815440000|2021-03-15 13:37:20|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1615815510000|2021-03-15 13:38:30|6683.52|6683.52|6683.87|6683.87|6683.87|6683.87|6683.52|6683.52|0
1615815530000|2021-03-15 13:38:50|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1615815560000|2021-03-15 13:39:20|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1615815610000|2021-03-15 13:40:10|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1615815620000|2021-03-15 13:40:20|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1615815640000|2021-03-15 13:40:40|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1615815650000|2021-03-15 13:40:50|6682.85|6682.85|6682.36|6682.36|6682.85|6682.85|6682.36|6682.36|0
1615815690000|2021-03-15 13:41:30|6681.79|6681.79|6680.74|6680.74|6681.79|6681.79|6680.74|6680.74|0
1615815710000|2021-03-15 13:41:50|6681.6|6681.6|6681.89|6681.89|6681.89|6681.89|6681.6|6681.6|0
1615815720000|2021-03-15 13:42:00|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1615815730000|2021-03-15 13:42:10|6682.75|6682.75|6682.4|6682.4|6682.75|6682.75|6682.4|6682.4|0
1615815740000|2021-03-15 13:42:20|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1615815750000|2021-03-15 13:42:30|6681.36|6681.36|6680.99|6680.99|6681.36|6681.36|6680.99|6680.99|0
1615815760000|2021-03-15 13:42:40|6681.17|6681.17|6681.52|6681.52|6681.52|6681.52|6681.17|6681.17|0
1615815800000|2021-03-15 13:43:20|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|0
1615815810000|2021-03-15 13:43:30|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1615815840000|2021-03-15 13:44:00|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1615815890000|2021-03-15 13:44:50|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1615815900000|2021-03-15 13:45:00|6677.34|6677.34|6677.53|6677.53|6677.53|6677.53|6677.34|6677.34|0
1615815940000|2021-03-15 13:45:40|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1615815950000|2021-03-15 13:45:50|6677.02|6677.02|6675.33|6675.33|6677.02|6677.02|6675.33|6675.33|0
1615815960000|2021-03-15 13:46:00|6674.85|6674.85|6671.14|6671.14|6674.85|6674.85|6671.14|6671.14|0
1615816010000|2021-03-15 13:46:50|6670.77|6670.77|6670.58|6670.58|6670.77|6670.77|6670.58|6670.58|0
1615816020000|2021-03-15 13:47:00|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1615816040000|2021-03-15 13:47:20|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1615816060000|2021-03-15 13:47:40|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1615816080000|2021-03-15 13:48:00|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1615816090000|2021-03-15 13:48:10|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1615816110000|2021-03-15 13:48:30|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1615816140000|2021-03-15 13:49:00|6668.57|6668.57|6668.92|6668.92|6668.92|6668.92|6668.57|6668.57|0
1615816150000|2021-03-15 13:49:10|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1615816160000|2021-03-15 13:49:20|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1615816180000|2021-03-15 13:49:40|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1615816190000|2021-03-15 13:49:50|6667.87|6667.87|6668.22|6668.22|6668.22|6668.22|6667.87|6667.87|0
1615816200000|2021-03-15 13:50:00|6668.4|6668.4|6668.11|6668.11|6668.4|6668.4|6668.11|6668.11|0
1615816230000|2021-03-15 13:50:30|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1615816240000|2021-03-15 13:50:40|6668.79|6668.79|6667.73|6667.73|6668.79|6668.79|6667.73|6667.73|0
1615816250000|2021-03-15 13:50:50|6667.24|6667.24|6665.61|6665.61|6667.24|6667.24|6665.61|6665.61|0
1615816260000|2021-03-15 13:51:00|6665.96|6665.96|6667.01|6667.01|6667.01|6667.01|6665.96|6665.96|0
1615816290000|2021-03-15 13:51:30|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1615816320000|2021-03-15 13:52:00|6668.91|6668.91|6667.41|6667.41|6668.91|6668.91|6667.41|6667.41|0
1615816330000|2021-03-15 13:52:10|6667.06|6667.06|6666.37|6666.37|6667.06|6667.06|6666.37|6666.37|0
1615816360000|2021-03-15 13:52:40|6666.08|6666.08|6665.87|6665.87|6666.08|6666.08|6665.38|6665.38|0
1615816370000|2021-03-15 13:52:50|6666.57|6666.57|6666.92|6666.92|6666.92|6666.92|6666.57|6666.57|0
1615816380000|2021-03-15 13:53:00|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1615816390000|2021-03-15 13:53:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1615816400000|2021-03-15 13:53:20|6666.57|6666.57|6666.03|6666.03|6666.57|6666.57|6666.03|6666.03|0
1615816410000|2021-03-15 13:53:30|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1615816430000|2021-03-15 13:53:50|6665.66|6665.66|6665.17|6665.17|6665.66|6665.66|6665.17|6665.17|0
1615816460000|2021-03-15 13:54:20|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1615816490000|2021-03-15 13:54:50|6662.79|6662.79|6662.09|6662.09|6662.79|6662.79|6662.09|6662.09|0
1615816500000|2021-03-15 13:55:00|6661.72|6661.72|6661.51|6661.51|6661.72|6661.72|6661.51|6661.51|0
1615816510000|2021-03-15 13:55:10|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1615816530000|2021-03-15 13:55:30|6661.93|6661.93|6662.27|6662.27|6662.27|6662.27|6661.93|6661.93|0
1615816560000|2021-03-15 13:56:00|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1615816570000|2021-03-15 13:56:10|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1615816590000|2021-03-15 13:56:30|6662.23|6662.23|6661.88|6661.88|6662.23|6662.23|6661.88|6661.88|0
1615816600000|2021-03-15 13:56:40|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1615816610000|2021-03-15 13:56:50|6660.98|6660.98|6660.12|6660.12|6660.98|6660.98|6660.12|6660.12|0
1615816620000|2021-03-15 13:57:00|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1615816630000|2021-03-15 13:57:10|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1615816640000|2021-03-15 13:57:20|6658.01|6658.01|6657.66|6657.66|6658.01|6658.01|6657.31|6657.31|0
1615816660000|2021-03-15 13:57:40|6657.11|6657.11|6657.81|6657.81|6657.81|6657.81|6657.11|6657.11|0
1615816710000|2021-03-15 13:58:30|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1615816720000|2021-03-15 13:58:40|6658.55|6658.55|6658.88|6658.88|6659.25|6659.25|6658.55|6658.55|0
1615816740000|2021-03-15 13:59:00|6658.69|6658.69|6658.9|6658.9|6659.25|6659.25|6658.69|6658.69|0
1615816750000|2021-03-15 13:59:10|6657.97|6657.97|6657.79|6657.79|6657.97|6657.97|6657.79|6657.79|0
1615816770000|2021-03-15 13:59:30|6657.97|6657.97|6658.67|6658.67|6658.67|6658.67|6657.97|6657.97|0
1615816800000|2021-03-15 14:00:00|6659.02|6659.02|6659.72|6659.72|6659.72|6659.72|6658.67|6658.67|0
1615816810000|2021-03-15 14:00:10|6660.07|6660.07|6659.7|6659.7|6660.07|6660.07|6659.7|6659.7|0
1615816830000|2021-03-15 14:00:30|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1615816840000|2021-03-15 14:00:40|6659.7|6659.7|6659.02|6659.02|6660.07|6660.07|6659.02|6659.02|0
1615816880000|2021-03-15 14:01:20|6658.73|6658.73|6656.44|6656.44|6658.73|6658.73|6656.44|6656.44|0
1615816890000|2021-03-15 14:01:30|6655.95|6655.95|6655.77|6655.77|6655.95|6655.95|6655.77|6655.77|0
1615816900000|2021-03-15 14:01:40|6654.79|6654.79|6654.09|6654.09|6654.79|6654.79|6654.09|6654.09|0
1615816920000|2021-03-15 14:02:00|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1615816930000|2021-03-15 14:02:10|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|0
1615816950000|2021-03-15 14:02:30|6649.7|6649.7|6648.77|6648.77|6649.7|6649.7|6648.77|6648.77|0
1615816970000|2021-03-15 14:02:50|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1615816980000|2021-03-15 14:03:00|6648.07|6648.07|6647.36|6647.36|6648.07|6648.07|6647.36|6647.36|0
1615816990000|2021-03-15 14:03:10|6647.72|6647.72|6648.42|6648.42|6648.42|6648.42|6647.72|6647.72|0
1615817010000|2021-03-15 14:03:30|6648.79|6648.79|6647.68|6647.68|6648.79|6648.79|6647.68|6647.68|0
1615817040000|2021-03-15 14:04:00|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1615817070000|2021-03-15 14:04:30|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1615817080000|2021-03-15 14:04:40|6647.27|6647.27|6647.76|6647.76|6647.76|6647.76|6647.27|6647.27|0
1615817090000|2021-03-15 14:04:50|6648.25|6648.25|6653.93|6653.93|6653.93|6653.93|6648.25|6648.25|0
1615817110000|2021-03-15 14:05:10|6653.38|6653.38|6653.56|6653.56|6653.56|6653.56|6653.38|6653.38|0
1615817120000|2021-03-15 14:05:20|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1615817130000|2021-03-15 14:05:30|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1615817160000|2021-03-15 14:06:00|6653.89|6653.89|6653.54|6653.54|6653.89|6653.89|6653.19|6653.19|0
1615817180000|2021-03-15 14:06:20|6652.84|6652.84|6651.37|6651.37|6652.84|6652.84|6651.37|6651.37|0
1615817210000|2021-03-15 14:06:50|6652.07|6652.07|6651.72|6651.72|6652.07|6652.07|6651.72|6651.72|0
1615817230000|2021-03-15 14:07:10|6652.07|6652.07|6652.98|6652.98|6653.13|6653.13|6652.07|6652.07|0
1615817240000|2021-03-15 14:07:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615817250000|2021-03-15 14:07:30|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1615817280000|2021-03-15 14:08:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1615817300000|2021-03-15 14:08:20|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1615817340000|2021-03-15 14:09:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1615817380000|2021-03-15 14:09:40|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615817400000|2021-03-15 14:10:00|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1615817410000|2021-03-15 14:10:10|6652.44|6652.44|6652.07|6652.07|6652.44|6652.44|6652.07|6652.07|0
1615817420000|2021-03-15 14:10:20|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1615817440000|2021-03-15 14:10:40|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1615817460000|2021-03-15 14:11:00|6651.77|6651.77|6651.37|6651.37|6652.11|6652.11|6651.37|6651.37|0
1615817500000|2021-03-15 14:11:40|6651.72|6651.72|6653.11|6653.11|6653.11|6653.11|6651.72|6651.72|0
1615817510000|2021-03-15 14:11:50|6652.76|6652.76|6653.11|6653.11|6653.11|6653.11|6652.76|6652.76|0
1615817520000|2021-03-15 14:12:00|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1615817530000|2021-03-15 14:12:10|6653.65|6653.65|6653.3|6653.3|6653.65|6653.65|6653.3|6653.3|0
1615817550000|2021-03-15 14:12:30|6654|6654|6654.35|6654.35|6654.35|6654.35|6654|6654|0
1615817560000|2021-03-15 14:12:40|6654.17|6654.17|6653.98|6653.98|6654.17|6654.17|6653.98|6653.98|0
1615817570000|2021-03-15 14:12:50|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1615817580000|2021-03-15 14:13:00|6654.12|6654.12|6653.63|6653.63|6654.12|6654.12|6653.63|6653.63|0
1615817610000|2021-03-15 14:13:30|6653.28|6653.28|6655.91|6655.91|6655.91|6655.91|6653.28|6653.28|0
1615817620000|2021-03-15 14:13:40|6656.66|6656.66|6656.29|6656.29|6656.66|6656.66|6656.29|6656.29|0
1615817630000|2021-03-15 14:13:50|6655.94|6655.94|6655.19|6655.19|6655.94|6655.94|6655.19|6655.19|0
1615817680000|2021-03-15 14:14:40|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1615817700000|2021-03-15 14:15:00|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1615817720000|2021-03-15 14:15:20|6653.2|6653.2|6653.02|6653.02|6653.2|6653.2|6653.02|6653.02|0
1615817740000|2021-03-15 14:15:40|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1615817750000|2021-03-15 14:15:50|6653.42|6653.42|6650.7|6650.7|6653.42|6653.42|6650.7|6650.7|0
1615817760000|2021-03-15 14:16:00|6649.72|6649.72|6649.23|6649.23|6649.72|6649.72|6649.23|6649.23|0
1615817770000|2021-03-15 14:16:10|6648.88|6648.88|6647.95|6647.95|6648.88|6648.88|6647.95|6647.95|0
1615817800000|2021-03-15 14:16:40|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1615817810000|2021-03-15 14:16:50|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1615817830000|2021-03-15 14:17:10|6647.58|6647.58|6646.88|6646.88|6647.58|6647.58|6646.88|6646.88|0
1615817850000|2021-03-15 14:17:30|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1615817860000|2021-03-15 14:17:40|6646.36|6646.36|6645.39|6645.39|6646.36|6646.36|6645.39|6645.39|0
1615817870000|2021-03-15 14:17:50|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1615817880000|2021-03-15 14:18:00|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1615817920000|2021-03-15 14:18:40|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1615817940000|2021-03-15 14:19:00|6648.31|6648.31|6649.01|6649.01|6649.01|6649.01|6648.31|6648.31|0
1615817950000|2021-03-15 14:19:10|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1615817960000|2021-03-15 14:19:20|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1615817970000|2021-03-15 14:19:30|6649.3|6649.3|6649.64|6649.64|6649.64|6649.64|6649.3|6649.3|0
1615817980000|2021-03-15 14:19:40|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1615818000000|2021-03-15 14:20:00|6650.88|6650.88|6652.27|6652.27|6653.02|6653.02|6650.88|6650.88|0
1615818010000|2021-03-15 14:20:10|6651.9|6651.9|6651.62|6651.62|6651.9|6651.9|6651.62|6651.62|0
1615818020000|2021-03-15 14:20:20|6650.87|6650.87|6651.27|6651.27|6651.27|6651.27|6650.52|6650.52|0
1615818030000|2021-03-15 14:20:30|6652.69|6652.69|6651.99|6651.99|6652.69|6652.69|6651.99|6651.99|0
1615818040000|2021-03-15 14:20:40|6652.34|6652.34|6653.39|6653.39|6653.39|6653.39|6652.34|6652.34|0
1615818060000|2021-03-15 14:21:00|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1615818070000|2021-03-15 14:21:10|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1615818090000|2021-03-15 14:21:30|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1615818100000|2021-03-15 14:21:40|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1615818120000|2021-03-15 14:22:00|6652.23|6652.23|6650.97|6650.97|6652.23|6652.23|6650.78|6650.78|0
1615818140000|2021-03-15 14:22:20|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1615818190000|2021-03-15 14:23:10|6650.97|6650.97|6651.32|6651.32|6651.32|6651.32|6650.97|6650.97|0
1615818200000|2021-03-15 14:23:20|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1615818220000|2021-03-15 14:23:40|6650.97|6650.97|6650.62|6650.62|6650.97|6650.97|6650.62|6650.62|0
1615818230000|2021-03-15 14:23:50|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1615818250000|2021-03-15 14:24:10|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1615818300000|2021-03-15 14:25:00|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1615818310000|2021-03-15 14:25:10|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1615818350000|2021-03-15 14:25:50|6650.81|6650.81|6650.46|6650.46|6650.81|6650.81|6650.46|6650.46|0
1615818360000|2021-03-15 14:26:00|6649.76|6649.76|6649.41|6649.41|6649.76|6649.76|6649.41|6649.41|0
1615818380000|2021-03-15 14:26:20|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1615818410000|2021-03-15 14:26:50|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|0
1615818420000|2021-03-15 14:27:00|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1615818460000|2021-03-15 14:27:40|6648.71|6648.71|6649|6649|6649|6649|6648.71|6648.71|0
1615818470000|2021-03-15 14:27:50|6648.71|6648.71|6649.06|6649.06|6649.06|6649.06|6648.71|6648.71|0
1615818480000|2021-03-15 14:28:00|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1615818520000|2021-03-15 14:28:40|6648.02|6648.02|6647.26|6647.26|6648.02|6648.02|6647.26|6647.26|0
1615818550000|2021-03-15 14:29:10|6646.7|6646.7|6645.96|6645.96|6646.7|6646.7|6645.96|6645.96|0
1615818560000|2021-03-15 14:29:20|6645.61|6645.61|6645.26|6645.26|6645.61|6645.61|6645.26|6645.26|0
1615818570000|2021-03-15 14:29:30|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1615818580000|2021-03-15 14:29:40|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1615818590000|2021-03-15 14:29:50|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1615818600000|2021-03-15 14:30:00|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1615818610000|2021-03-15 14:30:10|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1615818630000|2021-03-15 14:30:30|6645.59|6645.59|6645.59|6645.59|6645.77|6645.77|6645.59|6645.59|0
1615818650000|2021-03-15 14:30:50|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1615818660000|2021-03-15 14:31:00|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1615818670000|2021-03-15 14:31:10|6644.79|6644.79|6646.6|6646.6|6646.6|6646.6|6644.79|6644.79|0
1615818680000|2021-03-15 14:31:20|6645.89|6645.89|6645.9|6645.9|6646.6|6646.6|6645.89|6645.89|0
1615818700000|2021-03-15 14:31:40|6646.6|6646.6|6645.89|6645.89|6646.6|6646.6|6645.89|6645.89|0
1615818720000|2021-03-15 14:32:00|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1615818730000|2021-03-15 14:32:10|6644.96|6644.96|6644.43|6644.43|6644.96|6644.96|6644.43|6644.43|0
1615818740000|2021-03-15 14:32:20|6644.77|6644.77|6645.14|6645.14|6645.14|6645.14|6644.77|6644.77|0
1615818770000|2021-03-15 14:32:50|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1615818790000|2021-03-15 14:33:10|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1615818820000|2021-03-15 14:33:40|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1615818830000|2021-03-15 14:33:50|6644.94|6644.94|6644.59|6644.59|6644.94|6644.94|6644.59|6644.59|0
1615818850000|2021-03-15 14:34:10|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1615818870000|2021-03-15 14:34:30|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1615818900000|2021-03-15 14:35:00|6643.28|6643.28|6644.81|6644.81|6644.81|6644.81|6643.28|6643.28|0
1615818910000|2021-03-15 14:35:10|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1615818930000|2021-03-15 14:35:30|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1615818960000|2021-03-15 14:36:00|6645.73|6645.73|6646.72|6646.72|6646.72|6646.72|6645.73|6645.73|0
1615818970000|2021-03-15 14:36:10|6647|6647|6647|6647|6647|6647|6647|6647|0
1615819000000|2021-03-15 14:36:40|6647.56|6647.56|6646.41|6646.41|6647.56|6647.56|6646.41|6646.41|0
1615819020000|2021-03-15 14:37:00|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|0
1615819030000|2021-03-15 14:37:10|6646.22|6646.22|6646.57|6646.57|6646.57|6646.57|6646.22|6646.22|0
1615819040000|2021-03-15 14:37:20|6645.6|6645.6|6644.13|6644.13|6645.6|6645.6|6644.13|6644.13|0
1615819050000|2021-03-15 14:37:30|6643.43|6643.43|6643.15|6643.15|6643.43|6643.43|6643.15|6643.15|0
1615819060000|2021-03-15 14:37:40|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1615819110000|2021-03-15 14:38:30|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1615819120000|2021-03-15 14:38:40|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1615819160000|2021-03-15 14:39:20|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1615819170000|2021-03-15 14:39:30|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1615819190000|2021-03-15 14:39:50|6640.97|6640.97|6641.33|6641.33|6641.68|6641.68|6640.97|6640.97|0
1615819200000|2021-03-15 14:40:00|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.39|6639.39|0
1615819210000|2021-03-15 14:40:10|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1615819220000|2021-03-15 14:40:20|6639.68|6639.68|6640.17|6640.17|6640.17|6640.17|6639.68|6639.68|0
1615819260000|2021-03-15 14:41:00|6640.52|6640.52|6639.47|6639.47|6640.52|6640.52|6639.47|6639.47|0
1615819270000|2021-03-15 14:41:10|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1615819280000|2021-03-15 14:41:20|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1615819320000|2021-03-15 14:42:00|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1615819370000|2021-03-15 14:42:50|6639.42|6639.42|6639.77|6639.77|6639.77|6639.77|6639.42|6639.42|0
1615819380000|2021-03-15 14:43:00|6639.08|6639.08|6638.89|6638.89|6639.08|6639.08|6638.89|6638.89|0
1615819400000|2021-03-15 14:43:20|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1615819410000|2021-03-15 14:43:30|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1615819440000|2021-03-15 14:44:00|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1615819450000|2021-03-15 14:44:10|6640.05|6640.05|6639.01|6639.01|6640.05|6640.05|6637.51|6637.51|0
1615819470000|2021-03-15 14:44:30|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1615819530000|2021-03-15 14:45:30|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|0
1615819540000|2021-03-15 14:45:40|6638.25|6638.25|6638.44|6638.44|6638.44|6638.44|6638.25|6638.25|0
1615819560000|2021-03-15 14:46:00|6638.79|6638.79|6639.04|6639.04|6639.32|6639.32|6638.63|6638.63|0
1615819570000|2021-03-15 14:46:10|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1615819600000|2021-03-15 14:46:40|6638.2|6638.2|6637.91|6637.91|6638.2|6638.2|6637.91|6637.91|0
1615819610000|2021-03-15 14:46:50|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1615819630000|2021-03-15 14:47:10|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1615819640000|2021-03-15 14:47:20|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1615819690000|2021-03-15 14:48:10|6638.5|6638.5|6640.67|6640.67|6640.67|6640.67|6638.5|6638.5|0
1615819700000|2021-03-15 14:48:20|6640.32|6640.32|6639.95|6639.95|6640.32|6640.32|6639.95|6639.95|0
1615819710000|2021-03-15 14:48:30|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1615819740000|2021-03-15 14:49:00|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1615819750000|2021-03-15 14:49:10|6639.13|6639.13|6638.64|6638.64|6639.48|6639.48|6638.64|6638.64|0
1615819760000|2021-03-15 14:49:20|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1615819780000|2021-03-15 14:49:40|6637.8|6637.8|6638.16|6638.16|6638.16|6638.16|6637.8|6637.8|0
1615819790000|2021-03-15 14:49:50|6636.66|6636.66|6636.31|6636.31|6636.66|6636.66|6636.31|6636.31|0
1615819800000|2021-03-15 14:50:00|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1615819820000|2021-03-15 14:50:20|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1615819830000|2021-03-15 14:50:30|6635.53|6635.53|6635.04|6635.04|6635.53|6635.53|6634.83|6634.83|0
1615819840000|2021-03-15 14:50:40|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1615819850000|2021-03-15 14:50:50|6636.09|6636.09|6635.92|6635.92|6636.09|6636.09|6635.39|6635.39|0
1615819860000|2021-03-15 14:51:00|6636.62|6636.62|6638.47|6638.47|6638.47|6638.47|6636.62|6636.62|0
1615819900000|2021-03-15 14:51:40|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1615819910000|2021-03-15 14:51:50|6639.52|6639.52|6639.52|6639.52|6639.87|6639.87|6639.17|6639.17|0
1615819920000|2021-03-15 14:52:00|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1615819940000|2021-03-15 14:52:20|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1615819960000|2021-03-15 14:52:40|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1615819970000|2021-03-15 14:52:50|6640.1|6640.1|6641.64|6641.64|6641.64|6641.64|6640.1|6640.1|0
1615819980000|2021-03-15 14:53:00|6641.29|6641.29|6642.34|6642.34|6642.34|6642.34|6641.29|6641.29|0
1615820010000|2021-03-15 14:53:30|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1615820020000|2021-03-15 14:53:40|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1615820050000|2021-03-15 14:54:10|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1615820060000|2021-03-15 14:54:20|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1615820070000|2021-03-15 14:54:30|6643.1|6643.1|6643.01|6643.01|6643.1|6643.1|6642.73|6642.73|0
1615820080000|2021-03-15 14:54:40|6643.2|6643.2|6642.76|6642.76|6643.2|6643.2|6642.64|6642.64|0
1615820090000|2021-03-15 14:54:50|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1615820100000|2021-03-15 14:55:00|6641.89|6641.89|6640.38|6640.38|6641.89|6641.89|6640.38|6640.38|0
1615820110000|2021-03-15 14:55:10|6641.07|6641.07|6640.32|6640.32|6641.07|6641.07|6639.97|6639.97|0
1615820120000|2021-03-15 14:55:20|6640.69|6640.69|6639.44|6639.44|6640.69|6640.69|6639.44|6639.44|0
1615820130000|2021-03-15 14:55:30|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1615820140000|2021-03-15 14:55:40|6638.77|6638.77|6637.72|6637.72|6638.77|6638.77|6637.72|6637.72|0
1615820150000|2021-03-15 14:55:50|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1615820160000|2021-03-15 14:56:00|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.37|6637.37|0
1615820170000|2021-03-15 14:56:10|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1615820190000|2021-03-15 14:56:30|6637.02|6637.02|6637.51|6637.51|6637.51|6637.51|6636.67|6636.67|0
1615820200000|2021-03-15 14:56:40|6637.02|6637.02|6636.65|6636.65|6637.02|6637.02|6636.65|6636.65|0
1615820210000|2021-03-15 14:56:50|6635.95|6635.95|6635.2|6635.2|6635.95|6635.95|6635.2|6635.2|0
1615820220000|2021-03-15 14:57:00|6634.83|6634.83|6635.57|6635.57|6635.76|6635.76|6634.83|6634.83|0
1615820230000|2021-03-15 14:57:10|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1615820270000|2021-03-15 14:57:50|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1615820280000|2021-03-15 14:58:00|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1615820300000|2021-03-15 14:58:20|6636.64|6636.64|6636.06|6636.06|6636.64|6636.64|6636.06|6636.06|0
1615820310000|2021-03-15 14:58:30|6636.41|6636.41|6635.2|6635.2|6636.41|6636.41|6635.2|6635.2|0
1615820320000|2021-03-15 14:58:40|6635.38|6635.38|6636.06|6636.06|6636.06|6636.06|6635.38|6635.38|0
1615820330000|2021-03-15 14:58:50|6635.87|6635.87|6635.69|6635.69|6635.87|6635.87|6635.69|6635.69|0
1615820370000|2021-03-15 14:59:30|6636.04|6636.04|6635.97|6635.97|6636.04|6636.04|6635.69|6635.69|0
1615820390000|2021-03-15 14:59:50|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1615820400000|2021-03-15 15:00:00|6634.57|6634.57|6634.39|6634.39|6634.57|6634.57|6634.39|6634.39|0
1615820420000|2021-03-15 15:00:20|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1615820430000|2021-03-15 15:00:30|6633.84|6633.84|6633.09|6633.09|6633.84|6633.84|6633.09|6633.09|0
1615820440000|2021-03-15 15:00:40|6632.35|6632.35|6631.98|6631.98|6632.35|6632.35|6631.98|6631.98|0
1615820450000|2021-03-15 15:00:50|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1615820460000|2021-03-15 15:01:00|6631.27|6631.27|6630.36|6630.36|6631.27|6631.27|6630.36|6630.36|0
1615820470000|2021-03-15 15:01:10|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1615820480000|2021-03-15 15:01:20|6631.06|6631.06|6630.66|6630.66|6631.06|6631.06|6630.31|6630.31|0
1615820500000|2021-03-15 15:01:40|6630.31|6630.31|6631.15|6631.15|6631.15|6631.15|6630.31|6630.31|0
1615820520000|2021-03-15 15:02:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1615820530000|2021-03-15 15:02:10|6632.68|6632.68|6633.43|6633.43|6633.43|6633.43|6632.68|6632.68|0
1615820550000|2021-03-15 15:02:30|6633.8|6633.8|6634.51|6634.51|6634.51|6634.51|6633.8|6633.8|0
1615820560000|2021-03-15 15:02:40|6634.15|6634.15|6631.75|6631.75|6634.15|6634.15|6631.75|6631.75|0
1615820570000|2021-03-15 15:02:50|6631|6631|6631|6631|6631|6631|6631|6631|0
1615820600000|2021-03-15 15:03:20|6631.35|6631.35|6631.89|6631.89|6631.89|6631.89|6631.35|6631.35|0
1615820610000|2021-03-15 15:03:30|6632.23|6632.23|6632.05|6632.05|6632.23|6632.23|6631.7|6631.7|0
1615820620000|2021-03-15 15:03:40|6631.56|6631.56|6632.2|6632.2|6632.2|6632.2|6631.56|6631.56|0
1615820630000|2021-03-15 15:03:50|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|0
1615820640000|2021-03-15 15:04:00|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1615820650000|2021-03-15 15:04:10|6633.09|6633.09|6633.83|6633.83|6633.83|6633.83|6633.09|6633.09|0
1615820670000|2021-03-15 15:04:30|6634.19|6634.19|6633.9|6633.9|6634.19|6634.19|6633.9|6633.9|0
1615820680000|2021-03-15 15:04:40|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1615820690000|2021-03-15 15:04:50|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1615820700000|2021-03-15 15:05:00|6634.32|6634.32|6636.16|6636.16|6636.16|6636.16|6634.32|6634.32|0
1615820720000|2021-03-15 15:05:20|6636.65|6636.65|6637.02|6637.02|6637.02|6637.02|6636.65|6636.65|0
1615820740000|2021-03-15 15:05:40|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1615820750000|2021-03-15 15:05:50|6637.51|6637.51|6637.82|6637.82|6638.17|6638.17|6637.51|6637.51|0
1615820760000|2021-03-15 15:06:00|6638.1|6638.1|6638.59|6638.59|6638.59|6638.59|6638.1|6638.1|0
1615820780000|2021-03-15 15:06:20|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1615820800000|2021-03-15 15:06:40|6638.53|6638.53|6637.82|6637.82|6638.53|6638.53|6637.82|6637.82|0
1615820840000|2021-03-15 15:07:20|6638.18|6638.18|6637.83|6637.83|6638.18|6638.18|6637.83|6637.83|0
1615820860000|2021-03-15 15:07:40|6637.64|6637.64|6637.23|6637.23|6637.64|6637.64|6637.23|6637.23|0
1615820880000|2021-03-15 15:08:00|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1615820940000|2021-03-15 15:09:00|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|0
1615820970000|2021-03-15 15:09:30|6637.01|6637.01|6636.72|6636.72|6637.01|6637.01|6636.72|6636.72|0
1615821000000|2021-03-15 15:10:00|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1615821020000|2021-03-15 15:10:20|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1615821040000|2021-03-15 15:10:40|6637.07|6637.07|6636.32|6636.32|6637.07|6637.07|6636.32|6636.32|0
1615821080000|2021-03-15 15:11:20|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1615821090000|2021-03-15 15:11:30|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1615821100000|2021-03-15 15:11:40|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1615821110000|2021-03-15 15:11:50|6634.8|6634.8|6635.29|6635.29|6635.29|6635.29|6634.8|6634.8|0
1615821120000|2021-03-15 15:12:00|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1615821130000|2021-03-15 15:12:10|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1615821180000|2021-03-15 15:13:00|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1615821190000|2021-03-15 15:13:10|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1615821200000|2021-03-15 15:13:20|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1615821210000|2021-03-15 15:13:30|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1615821230000|2021-03-15 15:13:50|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1615821240000|2021-03-15 15:14:00|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1615821250000|2021-03-15 15:14:10|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1615821280000|2021-03-15 15:14:40|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1615821300000|2021-03-15 15:15:00|6637.31|6637.31|6636.82|6636.82|6637.31|6637.31|6636.82|6636.82|0
1615821310000|2021-03-15 15:15:10|6636.07|6636.07|6637.64|6637.64|6637.64|6637.64|6636.07|6636.07|0
1615821340000|2021-03-15 15:15:40|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1615821370000|2021-03-15 15:16:10|6637.29|6637.29|6635.17|6635.17|6637.29|6637.29|6635.17|6635.17|0
1615821380000|2021-03-15 15:16:20|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1615821390000|2021-03-15 15:16:30|6635.51|6635.51|6634.77|6634.77|6635.51|6635.51|6634.77|6634.77|0
1615821400000|2021-03-15 15:16:40|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1615821410000|2021-03-15 15:16:50|6632.52|6632.52|6631.37|6631.37|6632.52|6632.52|6631.37|6631.37|0
1615821420000|2021-03-15 15:17:00|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|0
1615821440000|2021-03-15 15:17:20|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1615821470000|2021-03-15 15:17:50|6628.97|6628.97|6627.92|6627.92|6628.97|6628.97|6627.92|6627.92|0
1615821480000|2021-03-15 15:18:00|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1615821490000|2021-03-15 15:18:10|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1615821500000|2021-03-15 15:18:20|6627.74|6627.74|6628.44|6628.44|6628.44|6628.44|6627.74|6627.74|0
1615821510000|2021-03-15 15:18:30|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1615821520000|2021-03-15 15:18:40|6629.68|6629.68|6630.42|6630.42|6630.42|6630.42|6629.68|6629.68|0
1615821570000|2021-03-15 15:19:30|6630.77|6630.77|6631.49|6631.49|6631.49|6631.49|6630.77|6630.77|0
1615821580000|2021-03-15 15:19:40|6631.84|6631.84|6631.49|6631.49|6631.84|6631.84|6631.49|6631.49|0
1615821630000|2021-03-15 15:20:30|6631.14|6631.14|6630.09|6630.09|6631.14|6631.14|6630.09|6630.09|0
1615821640000|2021-03-15 15:20:40|6629.74|6629.74|6629.74|6629.74|6630.09|6630.09|6629.74|6629.74|0
1615821650000|2021-03-15 15:20:50|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|0
1615821660000|2021-03-15 15:21:00|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1615821670000|2021-03-15 15:21:10|6628.57|6628.57|6628.22|6628.22|6628.57|6628.57|6628.22|6628.22|0
1615821710000|2021-03-15 15:21:50|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1615821720000|2021-03-15 15:22:00|6627.52|6627.52|6627.15|6627.15|6627.52|6627.52|6627.15|6627.15|0
1615821750000|2021-03-15 15:22:30|6627.5|6627.5|6626.8|6626.8|6627.5|6627.5|6626.8|6626.8|0
1615821760000|2021-03-15 15:22:40|6625.96|6625.96|6626.66|6626.66|6626.66|6626.66|6625.96|6625.96|0
1615821790000|2021-03-15 15:23:10|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1615821800000|2021-03-15 15:23:20|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1615821840000|2021-03-15 15:24:00|6627.71|6627.71|6626.64|6626.64|6627.71|6627.71|6626.64|6626.64|0
1615821860000|2021-03-15 15:24:20|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1615821870000|2021-03-15 15:24:30|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1615821890000|2021-03-15 15:24:50|6626.45|6626.45|6627.09|6627.09|6627.09|6627.09|6626.45|6626.45|0
1615821920000|2021-03-15 15:25:20|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1615821930000|2021-03-15 15:25:30|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1615821940000|2021-03-15 15:25:40|6626.64|6626.64|6624.39|6624.39|6626.64|6626.64|6624.39|6624.39|0
1615822030000|2021-03-15 15:27:10|6623.84|6623.84|6623.49|6623.49|6623.84|6623.84|6623.49|6623.49|0
1615822040000|2021-03-15 15:27:20|6624.24|6624.24|6622.26|6622.26|6624.24|6624.24|6622.26|6622.26|0
1615822050000|2021-03-15 15:27:30|6621.77|6621.77|6621.59|6621.59|6621.77|6621.77|6621.59|6621.59|0
1615822060000|2021-03-15 15:27:40|6621.24|6621.24|6619.89|6619.89|6621.24|6621.24|6619.89|6619.89|0
1615822070000|2021-03-15 15:27:50|6620.59|6620.59|6620.94|6620.94|6620.94|6620.94|6620.59|6620.59|0
1615822080000|2021-03-15 15:28:00|6619.55|6619.55|6619.2|6619.2|6619.55|6619.55|6618.85|6618.85|0
1615822090000|2021-03-15 15:28:10|6618.45|6618.45|6618.86|6618.86|6618.86|6618.86|6618.16|6618.16|0
1615822100000|2021-03-15 15:28:20|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|0
1615822110000|2021-03-15 15:28:30|6618.86|6618.86|6619.21|6619.21|6619.21|6619.21|6618.86|6618.86|0
1615822130000|2021-03-15 15:28:50|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1615822150000|2021-03-15 15:29:10|6617.89|6617.89|6617.35|6617.35|6617.89|6617.89|6617.35|6617.35|0
1615822170000|2021-03-15 15:29:30|6617|6617|6617|6617|6617|6617|6617|6617|0
1615822190000|2021-03-15 15:29:50|6617.49|6617.49|6617.14|6617.14|6617.49|6617.49|6617.14|6617.14|0
1615822210000|2021-03-15 15:30:10|6616.79|6616.79|6617.14|6617.14|6617.14|6617.14|6616.79|6616.79|0
1615822220000|2021-03-15 15:30:20|6616.44|6616.44|6615.04|6615.04|6616.44|6616.44|6615.04|6615.04|0
1615822230000|2021-03-15 15:30:30|6615.74|6615.74|6614.99|6614.99|6615.74|6615.74|6614.99|6614.99|0
1615822240000|2021-03-15 15:30:40|6615.48|6615.48|6613.99|6613.99|6615.48|6615.48|6613.99|6613.99|0
1615822250000|2021-03-15 15:30:50|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1615822260000|2021-03-15 15:31:00|6613.27|6613.27|6613.08|6613.08|6613.27|6613.27|6612.74|6612.74|0
1615822270000|2021-03-15 15:31:10|6612.38|6612.38|6611.89|6611.89|6612.38|6612.38|6611.89|6611.89|0
1615822280000|2021-03-15 15:31:20|6612.24|6612.24|6611.69|6611.69|6612.24|6612.24|6611.69|6611.69|0
1615822290000|2021-03-15 15:31:30|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|0
1615822300000|2021-03-15 15:31:40|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1615822310000|2021-03-15 15:31:50|6611.54|6611.54|6611.19|6611.19|6611.54|6611.54|6611.19|6611.19|0
1615822320000|2021-03-15 15:32:00|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1615822330000|2021-03-15 15:32:10|6610.14|6610.14|6609.96|6609.96|6610.14|6610.14|6609.96|6609.96|0
1615822360000|2021-03-15 15:32:40|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|0
1615822370000|2021-03-15 15:32:50|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|0
1615822380000|2021-03-15 15:33:00|6612.88|6612.88|6613.37|6613.37|6613.37|6613.37|6612.88|6612.88|0
1615822390000|2021-03-15 15:33:10|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1615822410000|2021-03-15 15:33:30|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|0
1615822420000|2021-03-15 15:33:40|6612.76|6612.76|6613.16|6613.16|6613.16|6613.16|6612.41|6612.41|0
1615822430000|2021-03-15 15:33:50|6612.81|6612.81|6613.1|6613.1|6613.1|6613.1|6612.81|6612.81|0
1615822440000|2021-03-15 15:34:00|6612.05|6612.05|6612.75|6612.75|6612.75|6612.75|6612.05|6612.05|0
1615822450000|2021-03-15 15:34:10|6612.4|6612.4|6612.11|6612.11|6612.4|6612.4|6612.11|6612.11|0
1615822460000|2021-03-15 15:34:20|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|0
1615822480000|2021-03-15 15:34:40|6610.93|6610.93|6611.33|6611.33|6611.33|6611.33|6610.58|6610.58|0
1615822500000|2021-03-15 15:35:00|6611.81|6611.81|6610.46|6610.46|6611.81|6611.81|6610.46|6610.46|0
1615822510000|2021-03-15 15:35:10|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1615822540000|2021-03-15 15:35:40|6609.64|6609.64|6609.29|6609.29|6609.64|6609.64|6609.29|6609.29|0
1615822550000|2021-03-15 15:35:50|6607.96|6607.96|6607.61|6607.61|6607.96|6607.96|6607.61|6607.61|0
1615822570000|2021-03-15 15:36:10|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1615822580000|2021-03-15 15:36:20|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1615822590000|2021-03-15 15:36:30|6607.49|6607.49|6604.45|6604.45|6607.49|6607.49|6604.45|6604.45|0
1615822610000|2021-03-15 15:36:50|6604.16|6604.16|6603.61|6603.61|6604.16|6604.16|6603.61|6603.61|0
1615822620000|2021-03-15 15:37:00|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1615822630000|2021-03-15 15:37:10|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|0
1615822640000|2021-03-15 15:37:20|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1615822650000|2021-03-15 15:37:30|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|0
1615822670000|2021-03-15 15:37:50|6600.75|6600.75|6598.41|6598.41|6600.75|6600.75|6597.66|6597.66|0
1615822680000|2021-03-15 15:38:00|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1615822690000|2021-03-15 15:38:10|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1615822700000|2021-03-15 15:38:20|6596.44|6596.44|6595.09|6595.09|6596.44|6596.44|6595.09|6595.09|0
1615822720000|2021-03-15 15:38:40|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1615822730000|2021-03-15 15:38:50|6594.33|6594.33|6595.03|6595.03|6595.03|6595.03|6594.33|6594.33|0
1615822740000|2021-03-15 15:39:00|6595.21|6595.21|6597.01|6597.01|6597.01|6597.01|6595.21|6595.21|0
1615822750000|2021-03-15 15:39:10|6596.82|6596.82|6597.01|6597.01|6597.01|6597.01|6596.82|6596.82|0
1615822770000|2021-03-15 15:39:30|6597.3|6597.3|6597.65|6597.65|6597.65|6597.65|6597.3|6597.3|0
1615822780000|2021-03-15 15:39:40|6595.85|6595.85|6595.56|6595.56|6595.85|6595.85|6595.56|6595.56|0
1615822800000|2021-03-15 15:40:00|6595.93|6595.93|6596.28|6596.28|6596.28|6596.28|6595.93|6595.93|0
1615822810000|2021-03-15 15:40:10|6596.77|6596.77|6599.87|6599.87|6599.87|6599.87|6596.77|6596.77|0
1615822820000|2021-03-15 15:40:20|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1615822840000|2021-03-15 15:40:40|6600.59|6600.59|6600.93|6600.93|6600.93|6600.93|6600.59|6600.59|0
1615822850000|2021-03-15 15:40:50|6601.42|6601.42|6602.17|6602.17|6602.17|6602.17|6601.42|6601.42|0
1615822880000|2021-03-15 15:41:20|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1615822890000|2021-03-15 15:41:30|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1615822910000|2021-03-15 15:41:50|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|0
1615822930000|2021-03-15 15:42:10|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1615822940000|2021-03-15 15:42:20|6601.37|6601.37|6600.85|6600.85|6601.37|6601.37|6600.67|6600.67|0
1615822950000|2021-03-15 15:42:30|6601.22|6601.22|6601.76|6601.76|6601.76|6601.76|6601.22|6601.22|0
1615822960000|2021-03-15 15:42:40|6601.39|6601.39|6601.2|6601.2|6601.39|6601.39|6601.2|6601.2|0
1615822980000|2021-03-15 15:43:00|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1615822990000|2021-03-15 15:43:10|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1615823000000|2021-03-15 15:43:20|6601.8|6601.8|6601.51|6601.51|6601.8|6601.8|6601.51|6601.51|0
1615823030000|2021-03-15 15:43:50|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1615823050000|2021-03-15 15:44:10|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1615823080000|2021-03-15 15:44:40|6603.48|6603.48|6603.83|6603.83|6603.83|6603.83|6603.48|6603.48|0
1615823090000|2021-03-15 15:44:50|6604.18|6604.18|6604.53|6604.53|6604.53|6604.53|6604.18|6604.18|0
1615823100000|2021-03-15 15:45:00|6604.35|6604.35|6605.52|6605.52|6605.52|6605.52|6604.35|6604.35|0
1615823110000|2021-03-15 15:45:10|6605.23|6605.23|6605.04|6605.04|6605.23|6605.23|6605.04|6605.04|0
1615823120000|2021-03-15 15:45:20|6604|6604|6604|6604|6604|6604|6604|6604|0
1615823130000|2021-03-15 15:45:30|6604.48|6604.48|6604.2|6604.2|6604.48|6604.48|6604.2|6604.2|0
1615823140000|2021-03-15 15:45:40|6604.95|6604.95|6605.23|6605.23|6605.23|6605.23|6604.95|6604.95|0
1615823150000|2021-03-15 15:45:50|6604.88|6604.88|6605.17|6605.17|6605.17|6605.17|6604.88|6604.88|0
1615823180000|2021-03-15 15:46:20|6604.42|6604.42|6603.37|6603.37|6604.42|6604.42|6603.37|6603.37|0
1615823210000|2021-03-15 15:46:50|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1615823220000|2021-03-15 15:47:00|6603.37|6603.37|6605.25|6605.25|6605.6|6605.6|6603.37|6603.37|0
1615823230000|2021-03-15 15:47:10|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1615823240000|2021-03-15 15:47:20|6605.32|6605.32|6604.6|6604.6|6605.32|6605.32|6604.6|6604.6|0
1615823250000|2021-03-15 15:47:30|6604.25|6604.25|6604.6|6604.6|6604.6|6604.6|6604.25|6604.25|0
1615823260000|2021-03-15 15:47:40|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|0
1615823270000|2021-03-15 15:47:50|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1615823280000|2021-03-15 15:48:00|6603.12|6603.12|6602.94|6602.94|6603.12|6603.12|6602.94|6602.94|0
1615823290000|2021-03-15 15:48:10|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1615823300000|2021-03-15 15:48:20|6602.24|6602.24|6602.73|6602.73|6602.73|6602.73|6602.24|6602.24|0
1615823310000|2021-03-15 15:48:30|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1615823330000|2021-03-15 15:48:50|6603.57|6603.57|6604.96|6604.96|6604.96|6604.96|6603.57|6603.57|0
1615823340000|2021-03-15 15:49:00|6605.66|6605.66|6607.77|6607.77|6608.12|6608.12|6605.66|6605.66|0
1615823350000|2021-03-15 15:49:10|6608.12|6608.12|6608.49|6608.49|6608.49|6608.49|6608.12|6608.12|0
1615823360000|2021-03-15 15:49:20|6608.68|6608.68|6606.51|6606.51|6608.68|6608.68|6606.51|6606.51|0
1615823370000|2021-03-15 15:49:30|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1615823400000|2021-03-15 15:50:00|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1615823420000|2021-03-15 15:50:20|6605.46|6605.46|6605.18|6605.18|6605.46|6605.46|6605.18|6605.18|0
1615823430000|2021-03-15 15:50:30|6605.82|6605.82|6606.65|6606.65|6606.65|6606.65|6605.82|6605.82|0
1615823440000|2021-03-15 15:50:40|6607|6607|6607.19|6607.19|6607.19|6607.19|6607|6607|0
1615823460000|2021-03-15 15:51:00|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1615823470000|2021-03-15 15:51:10|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1615823480000|2021-03-15 15:51:20|6607.48|6607.48|6607.12|6607.12|6607.48|6607.48|6607.12|6607.12|0
1615823490000|2021-03-15 15:51:30|6607.47|6607.47|6606.76|6606.76|6607.47|6607.47|6606.76|6606.76|0
1615823510000|2021-03-15 15:51:50|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1615823540000|2021-03-15 15:52:20|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1615823580000|2021-03-15 15:53:00|6606.92|6606.92|6606.73|6606.73|6606.92|6606.92|6606.73|6606.73|0
1615823590000|2021-03-15 15:53:10|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1615823610000|2021-03-15 15:53:30|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1615823620000|2021-03-15 15:53:40|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|0
1615823630000|2021-03-15 15:53:50|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1615823640000|2021-03-15 15:54:00|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1615823650000|2021-03-15 15:54:10|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1615823660000|2021-03-15 15:54:20|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1615823670000|2021-03-15 15:54:30|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1615823690000|2021-03-15 15:54:50|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1615823700000|2021-03-15 15:55:00|6606.95|6606.95|6607.3|6607.3|6607.3|6607.3|6606.95|6606.95|0
1615823710000|2021-03-15 15:55:10|6606.95|6606.95|6606.89|6606.89|6607.24|6607.24|6606.89|6606.89|0
1615823720000|2021-03-15 15:55:20|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1615823730000|2021-03-15 15:55:30|6606.42|6606.42|6605.72|6605.72|6606.42|6606.42|6605.72|6605.72|0
1615823740000|2021-03-15 15:55:40|6606.07|6606.07|6605.88|6605.88|6606.07|6606.07|6605.88|6605.88|0
1615823780000|2021-03-15 15:56:20|6606.23|6606.23|6605.88|6605.88|6606.23|6606.23|6605.88|6605.88|0
1615823800000|2021-03-15 15:56:40|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1615823810000|2021-03-15 15:56:50|6605.88|6605.88|6605.13|6605.13|6605.88|6605.88|6605.13|6605.13|0
1615823830000|2021-03-15 15:57:10|6605.48|6605.48|6606.19|6606.19|6606.19|6606.19|6605.48|6605.48|0
1615823840000|2021-03-15 15:57:20|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1615823850000|2021-03-15 15:57:30|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1615823860000|2021-03-15 15:57:40|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1615823890000|2021-03-15 15:58:10|6605.66|6605.66|6608.7|6608.7|6608.7|6608.7|6605.66|6605.66|0
1615823900000|2021-03-15 15:58:20|6607.95|6607.95|6608.44|6608.44|6608.44|6608.44|6607.95|6607.95|0
1615823920000|2021-03-15 15:58:40|6608.09|6608.09|6608.93|6608.93|6608.93|6608.93|6608.09|6608.09|0
1615823930000|2021-03-15 15:58:50|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1615823940000|2021-03-15 15:59:00|6608.36|6608.36|6607.97|6607.97|6608.36|6608.36|6607.62|6607.62|0
1615823950000|2021-03-15 15:59:10|6608.72|6608.72|6609|6609|6609|6609|6608.72|6608.72|0
1615823960000|2021-03-15 15:59:20|6608.94|6608.94|6610.34|6610.34|6610.34|6610.34|6608.94|6608.94|0
1615823970000|2021-03-15 15:59:30|6609.64|6609.64|6609.82|6609.82|6609.82|6609.82|6609.64|6609.64|0
1615823980000|2021-03-15 15:59:40|6610.01|6610.01|6609.26|6609.26|6610.01|6610.01|6609.26|6609.26|0
1615823990000|2021-03-15 15:59:50|6609.05|6609.05|6607.55|6607.55|6609.05|6609.05|6607.55|6607.55|0
1615824000000|2021-03-15 16:00:00|6608.3|6608.3|6603.91|6603.91|6608.3|6608.3|6603.91|6603.91|0
1615824010000|2021-03-15 16:00:10|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|0
1615824020000|2021-03-15 16:00:20|6604.84|6604.84|6607.05|6607.05|6607.05|6607.05|6604.84|6604.84|0
1615824030000|2021-03-15 16:00:30|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1615824050000|2021-03-15 16:00:50|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1615824060000|2021-03-15 16:01:00|6605.35|6605.35|6605.17|6605.17|6605.35|6605.35|6605.17|6605.17|0
1615824070000|2021-03-15 16:01:10|6604.45|6604.45|6604.08|6604.08|6604.45|6604.45|6604.08|6604.08|0
1615824080000|2021-03-15 16:01:20|6603.89|6603.89|6603.68|6603.68|6603.89|6603.89|6603.19|6603.19|0
1615824090000|2021-03-15 16:01:30|6603.5|6603.5|6603.31|6603.31|6603.5|6603.5|6603.31|6603.31|0
1615824100000|2021-03-15 16:01:40|6602.56|6602.56|6602.42|6602.42|6602.77|6602.77|6602.42|6602.42|0
1615824110000|2021-03-15 16:01:50|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|0
1615824120000|2021-03-15 16:02:00|6600.64|6600.64|6602.64|6602.64|6602.64|6602.64|6600.64|6600.64|0
1615824130000|2021-03-15 16:02:10|6602.29|6602.29|6602.5|6602.5|6602.5|6602.5|6602.29|6602.29|0
1615824140000|2021-03-15 16:02:20|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1615824170000|2021-03-15 16:02:50|6603.38|6603.38|6603.57|6603.57|6603.57|6603.57|6603.38|6603.38|0
1615824180000|2021-03-15 16:03:00|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1615824190000|2021-03-15 16:03:10|6604.81|6604.81|6604.99|6604.99|6604.99|6604.99|6604.81|6604.81|0
1615824210000|2021-03-15 16:03:30|6605.18|6605.18|6604.99|6604.99|6605.18|6605.18|6604.99|6604.99|0
1615824230000|2021-03-15 16:03:50|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1615824260000|2021-03-15 16:04:20|6604.46|6604.46|6604.74|6604.74|6604.74|6604.74|6604.46|6604.46|0
1615824270000|2021-03-15 16:04:30|6605.1|6605.1|6605.83|6605.83|6606.02|6606.02|6605.1|6605.1|0
1615824280000|2021-03-15 16:04:40|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1615824300000|2021-03-15 16:05:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1615824310000|2021-03-15 16:05:10|6607.22|6607.22|6606.93|6606.93|6607.22|6607.22|6606.93|6606.93|0
1615824320000|2021-03-15 16:05:20|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1615824330000|2021-03-15 16:05:30|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1615824340000|2021-03-15 16:05:40|6608.24|6608.24|6607.9|6607.9|6608.24|6608.24|6606.74|6606.74|0
1615824350000|2021-03-15 16:05:50|6608.48|6608.48|6609.46|6609.46|6609.46|6609.46|6608.48|6608.48|0
1615824370000|2021-03-15 16:06:10|6609.27|6609.27|6608.78|6608.78|6609.27|6609.27|6608.78|6608.78|0
1615824380000|2021-03-15 16:06:20|6608.6|6608.6|6608.97|6608.97|6608.97|6608.97|6608.6|6608.6|0
1615824390000|2021-03-15 16:06:30|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1615824410000|2021-03-15 16:06:50|6608.4|6608.4|6608.59|6608.59|6608.59|6608.59|6608.4|6608.4|0
1615824420000|2021-03-15 16:07:00|6608.88|6608.88|6608.71|6608.71|6608.88|6608.88|6608.52|6608.52|0
1615824430000|2021-03-15 16:07:10|6609.87|6609.87|6610.02|6610.02|6610.51|6610.51|6609.87|6609.87|0
1615824440000|2021-03-15 16:07:20|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1615824450000|2021-03-15 16:07:30|6610.86|6610.86|6611.04|6611.04|6611.04|6611.04|6610.86|6610.86|0
1615824490000|2021-03-15 16:08:10|6610.34|6610.34|6609.99|6609.99|6610.34|6610.34|6609.99|6609.99|0
1615824510000|2021-03-15 16:08:30|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1615824520000|2021-03-15 16:08:40|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1615824540000|2021-03-15 16:09:00|6609.95|6609.95|6608.96|6608.96|6609.95|6609.95|6608.96|6608.96|0
1615824550000|2021-03-15 16:09:10|6609.31|6609.31|6609.85|6609.85|6609.85|6609.85|6609.31|6609.31|0
1615824560000|2021-03-15 16:09:20|6610.03|6610.03|6610.22|6610.22|6610.22|6610.22|6610.03|6610.03|0
1615824570000|2021-03-15 16:09:30|6610.4|6610.4|6610.05|6610.05|6610.4|6610.4|6610.05|6610.05|0
1615824580000|2021-03-15 16:09:40|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1615824590000|2021-03-15 16:09:50|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1615824600000|2021-03-15 16:10:00|6610.01|6610.01|6610.36|6610.36|6610.36|6610.36|6610.01|6610.01|0
1615824610000|2021-03-15 16:10:10|6609.61|6609.61|6609.79|6609.79|6609.79|6609.79|6609.61|6609.61|0
1615824640000|2021-03-15 16:10:40|6609.44|6609.44|6609.09|6609.09|6609.44|6609.44|6609.09|6609.09|0
1615824650000|2021-03-15 16:10:50|6608.61|6608.61|6608.32|6608.32|6608.61|6608.61|6608.32|6608.32|0
1615824660000|2021-03-15 16:11:00|6608.67|6608.67|6609.37|6609.37|6609.37|6609.37|6608.67|6608.67|0
1615824670000|2021-03-15 16:11:10|6609.55|6609.55|6609.74|6609.74|6609.74|6609.74|6609.55|6609.55|0
1615824680000|2021-03-15 16:11:20|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1615824690000|2021-03-15 16:11:30|6608.43|6608.43|6609.71|6609.71|6609.71|6609.71|6608.43|6608.43|0
1615824720000|2021-03-15 16:12:00|6609.53|6609.53|6609.74|6609.74|6609.74|6609.74|6609.53|6609.53|0
1615824740000|2021-03-15 16:12:20|6609.92|6609.92|6609.52|6609.52|6609.92|6609.92|6609.17|6609.17|0
1615824760000|2021-03-15 16:12:40|6609.04|6609.04|6608.69|6608.69|6609.04|6609.04|6608.69|6608.69|0
1615824770000|2021-03-15 16:12:50|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1615824790000|2021-03-15 16:13:10|6610.18|6610.18|6609.83|6609.83|6610.58|6610.58|6609.83|6609.83|0
1615824800000|2021-03-15 16:13:20|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1615824810000|2021-03-15 16:13:30|6608.98|6608.98|6607.13|6607.13|6608.98|6608.98|6607.13|6607.13|0
1615824820000|2021-03-15 16:13:40|6606.43|6606.43|6604.71|6604.71|6606.43|6606.43|6604.71|6604.71|0
1615824830000|2021-03-15 16:13:50|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|0
1615824840000|2021-03-15 16:14:00|6604.17|6604.17|6604.92|6604.92|6604.92|6604.92|6604.17|6604.17|0
1615824850000|2021-03-15 16:14:10|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1615824860000|2021-03-15 16:14:20|6605.46|6605.46|6605.11|6605.11|6605.46|6605.46|6605.11|6605.11|0
1615824870000|2021-03-15 16:14:30|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1615824880000|2021-03-15 16:14:40|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1615824900000|2021-03-15 16:15:00|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|0
1615824920000|2021-03-15 16:15:20|6606.77|6606.77|6608.8|6608.8|6608.8|6608.8|6606.77|6606.77|0
1615824930000|2021-03-15 16:15:30|6608.31|6608.31|6608.66|6608.66|6608.66|6608.66|6608.31|6608.31|0
1615824940000|2021-03-15 16:15:40|6609.01|6609.01|6608.48|6608.48|6609.01|6609.01|6608.48|6608.48|0
1615824960000|2021-03-15 16:16:00|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1615824970000|2021-03-15 16:16:10|6609.11|6609.11|6609.3|6609.3|6609.48|6609.48|6609.11|6609.11|0
1615824990000|2021-03-15 16:16:30|6609.01|6609.01|6608.48|6608.48|6609.01|6609.01|6608.48|6608.48|0
1615825000000|2021-03-15 16:16:40|6608.19|6608.19|6608.73|6608.73|6608.73|6608.73|6608.19|6608.19|0
1615825010000|2021-03-15 16:16:50|6609.48|6609.48|6611.19|6611.19|6611.19|6611.19|6609.48|6609.48|0
1615825020000|2021-03-15 16:17:00|6610.84|6610.84|6611|6611|6611.19|6611.19|6610.84|6610.84|0
1615825030000|2021-03-15 16:17:10|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1615825050000|2021-03-15 16:17:30|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1615825060000|2021-03-15 16:17:40|6611.05|6611.05|6611.59|6611.59|6611.59|6611.59|6611.05|6611.05|0
1615825070000|2021-03-15 16:17:50|6611.1|6611.1|6611.5|6611.5|6612.33|6612.33|6611.1|6611.1|0
1615825080000|2021-03-15 16:18:00|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1615825090000|2021-03-15 16:18:10|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1615825120000|2021-03-15 16:18:40|6612.25|6612.25|6611.95|6611.95|6612.25|6612.25|6611.2|6611.2|0
1615825140000|2021-03-15 16:19:00|6612.3|6612.3|6612.13|6612.13|6612.32|6612.32|6611.95|6611.95|0
1615825150000|2021-03-15 16:19:10|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1615825160000|2021-03-15 16:19:20|6613.23|6613.23|6612.13|6612.13|6613.23|6613.23|6612.13|6612.13|0
1615825170000|2021-03-15 16:19:30|6611.38|6611.38|6609.6|6609.6|6611.38|6611.38|6609.6|6609.6|0
1615825180000|2021-03-15 16:19:40|6609.78|6609.78|6607.99|6607.99|6609.78|6609.78|6607.99|6607.99|0
1615825190000|2021-03-15 16:19:50|6607.28|6607.28|6607|6607|6607.28|6607.28|6607|6607|0
1615825200000|2021-03-15 16:20:00|6606.81|6606.81|6606.97|6606.97|6606.97|6606.97|6606.63|6606.63|0
1615825210000|2021-03-15 16:20:10|6608.47|6608.47|6608.82|6608.82|6608.82|6608.82|6608.47|6608.47|0
1615825240000|2021-03-15 16:20:40|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.01|6609.01|0
1615825260000|2021-03-15 16:21:00|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1615825270000|2021-03-15 16:21:10|6609.34|6609.34|6608.98|6608.98|6609.34|6609.34|6608.98|6608.98|0
1615825280000|2021-03-15 16:21:20|6609.33|6609.33|6609.62|6609.62|6609.62|6609.62|6609.33|6609.33|0
1615825310000|2021-03-15 16:21:50|6610.37|6610.37|6610.51|6610.51|6610.86|6610.86|6610.37|6610.37|0
1615825320000|2021-03-15 16:22:00|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1615825330000|2021-03-15 16:22:10|6609.84|6609.84|6610.58|6610.58|6610.58|6610.58|6609.65|6609.65|0
1615825340000|2021-03-15 16:22:20|6610.23|6610.23|6609.2|6609.2|6610.23|6610.23|6609.2|6609.2|0
1615825350000|2021-03-15 16:22:30|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.36|6608.36|0
1615825360000|2021-03-15 16:22:40|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1615825370000|2021-03-15 16:22:50|6609.11|6609.11|6609.29|6609.29|6609.29|6609.29|6609.11|6609.11|0
1615825390000|2021-03-15 16:23:10|6609.78|6609.78|6610.77|6610.77|6610.77|6610.77|6609.78|6609.78|0
1615825400000|2021-03-15 16:23:20|6611.18|6611.18|6610.84|6610.84|6611.18|6611.18|6610.84|6610.84|0
1615825410000|2021-03-15 16:23:30|6610.49|6610.49|6610.14|6610.14|6610.49|6610.49|6610.14|6610.14|0
1615825440000|2021-03-15 16:24:00|6610.32|6610.32|6610.84|6610.84|6610.84|6610.84|6610.32|6610.32|0
1615825450000|2021-03-15 16:24:10|6611.21|6611.21|6611.95|6611.95|6611.95|6611.95|6611.21|6611.21|0
1615825460000|2021-03-15 16:24:20|6612.66|6612.66|6612.84|6612.84|6612.84|6612.84|6612.66|6612.66|0
1615825470000|2021-03-15 16:24:30|6612.66|6612.66|6611.82|6611.82|6613.01|6613.01|6611.82|6611.82|0
1615825480000|2021-03-15 16:24:40|6612.17|6612.17|6611.82|6611.82|6612.17|6612.17|6611.82|6611.82|0
1615825500000|2021-03-15 16:25:00|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1615825510000|2021-03-15 16:25:10|6612.92|6612.92|6612.92|6612.92|6613.29|6613.29|6612.57|6612.57|0
1615825520000|2021-03-15 16:25:20|6613.29|6613.29|6614.47|6614.47|6614.47|6614.47|6613.29|6613.29|0
1615825530000|2021-03-15 16:25:30|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1615825540000|2021-03-15 16:25:40|6614.54|6614.54|6615.94|6615.94|6615.94|6615.94|6613.99|6613.99|0
1615825550000|2021-03-15 16:25:50|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1615825560000|2021-03-15 16:26:00|6614.9|6614.9|6613.23|6613.23|6614.9|6614.9|6613.05|6613.05|0
1615825570000|2021-03-15 16:26:10|6612.86|6612.86|6612.09|6612.09|6612.86|6612.86|6611.4|6611.4|0
1615825580000|2021-03-15 16:26:20|6612.28|6612.28|6612.63|6612.63|6612.63|6612.63|6612.28|6612.28|0
1615825590000|2021-03-15 16:26:30|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1615825620000|2021-03-15 16:27:00|6613.1|6613.1|6613.45|6613.45|6613.45|6613.45|6613.1|6613.1|0
1615825630000|2021-03-15 16:27:10|6614.2|6614.2|6613.94|6613.94|6614.2|6614.2|6613.45|6613.45|0
1615825640000|2021-03-15 16:27:20|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1615825650000|2021-03-15 16:27:30|6613.94|6613.94|6613.26|6613.26|6614.22|6614.22|6613.26|6613.26|0
1615825660000|2021-03-15 16:27:40|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1615825670000|2021-03-15 16:27:50|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1615825680000|2021-03-15 16:28:00|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1615825710000|2021-03-15 16:28:30|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1615825720000|2021-03-15 16:28:40|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|0
1615825740000|2021-03-15 16:29:00|6614.41|6614.41|6615.35|6615.35|6615.35|6615.35|6614.06|6614.06|0
1615825750000|2021-03-15 16:29:10|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1615825760000|2021-03-15 16:29:20|6615.35|6615.35|6614.65|6614.65|6615.35|6615.35|6614.65|6614.65|0
1615825770000|2021-03-15 16:29:30|6614.16|6614.16|6613.15|6613.15|6614.16|6614.16|6613.15|6613.15|0
1615825780000|2021-03-15 16:29:40|6613.9|6613.9|6613.72|6613.72|6613.9|6613.9|6613.37|6613.37|0
1615825790000|2021-03-15 16:29:50|6614.09|6614.09|6614.41|6614.41|6614.41|6614.41|6612.97|6612.97|0
1615882500000|2021-03-16 08:15:00|6702.13|6702.13|6702.47|6702.47|6702.47|6702.47|6701.07|6701.07|0
1615882510000|2021-03-16 08:15:10|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1615882520000|2021-03-16 08:15:20|6704.7|6704.7|6705.98|6705.98|6705.98|6705.98|6704.35|6704.35|0
1615882530000|2021-03-16 08:15:30|6707.02|6707.02|6707.37|6707.37|6707.37|6707.37|6707.02|6707.02|0
1615882540000|2021-03-16 08:15:40|6708.07|6708.07|6708.56|6708.56|6708.56|6708.56|6708.07|6708.07|0
1615882550000|2021-03-16 08:15:50|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1615882570000|2021-03-16 08:16:10|6710.09|6710.09|6709.05|6709.05|6710.09|6710.09|6709.05|6709.05|0
1615882580000|2021-03-16 08:16:20|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1615882590000|2021-03-16 08:16:30|6709.54|6709.54|6709.87|6709.87|6709.87|6709.87|6709.17|6709.17|0
1615882600000|2021-03-16 08:16:40|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1615882610000|2021-03-16 08:16:50|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1615882620000|2021-03-16 08:17:00|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1615882640000|2021-03-16 08:17:20|6711.48|6711.48|6714.82|6714.82|6714.82|6714.82|6711.48|6711.48|0
1615882650000|2021-03-16 08:17:30|6716.32|6716.32|6715.97|6715.97|6716.32|6716.32|6715.97|6715.97|0
1615882660000|2021-03-16 08:17:40|6715.79|6715.79|6712.99|6712.99|6715.79|6715.79|6712.99|6712.99|0
1615882670000|2021-03-16 08:17:50|6713.17|6713.17|6715.33|6715.33|6715.33|6715.33|6713.17|6713.17|0
1615882680000|2021-03-16 08:18:00|6714.64|6714.64|6714.22|6714.22|6714.98|6714.98|6714.22|6714.22|0
1615882690000|2021-03-16 08:18:10|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1615882700000|2021-03-16 08:18:20|6713.52|6713.52|6713.48|6713.48|6714.94|6714.94|6713.48|6713.48|0
1615882710000|2021-03-16 08:18:30|6713.85|6713.85|6712.41|6712.41|6713.85|6713.85|6712.06|6712.06|0
1615882720000|2021-03-16 08:18:40|6713.11|6713.11|6715.87|6715.87|6716.09|6716.09|6712.37|6712.37|0
1615882730000|2021-03-16 08:18:50|6714.82|6714.82|6714.46|6714.46|6714.82|6714.82|6714.46|6714.46|0
1615882740000|2021-03-16 08:19:00|6713.98|6713.98|6713.3|6713.3|6713.98|6713.98|6713.3|6713.3|0
1615882760000|2021-03-16 08:19:20|6714.01|6714.01|6712.61|6712.61|6714.01|6714.01|6712.61|6712.61|0
1615882770000|2021-03-16 08:19:30|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1615882800000|2021-03-16 08:20:00|6713.24|6713.24|6714.49|6714.49|6714.49|6714.49|6710.66|6710.66|0
1615882810000|2021-03-16 08:20:10|6714.84|6714.84|6714.66|6714.66|6714.84|6714.84|6714.66|6714.66|0
1615882820000|2021-03-16 08:20:20|6713.55|6713.55|6713.9|6713.9|6713.9|6713.9|6713.55|6713.55|0
1615882830000|2021-03-16 08:20:30|6713.55|6713.55|6713.26|6713.26|6713.95|6713.95|6712.84|6712.84|0
1615882840000|2021-03-16 08:20:40|6712.56|6712.56|6712.25|6712.25|6712.96|6712.96|6712.21|6712.21|0
1615882860000|2021-03-16 08:21:00|6712.6|6712.6|6713.3|6713.3|6713.3|6713.3|6712.6|6712.6|0
1615882870000|2021-03-16 08:21:10|6714.36|6714.36|6714.06|6714.06|6715.1|6715.1|6714.06|6714.06|0
1615882890000|2021-03-16 08:21:30|6713.71|6713.71|6715.17|6715.17|6715.17|6715.17|6713.71|6713.71|0
1615882910000|2021-03-16 08:21:50|6715.66|6715.66|6718.1|6718.1|6718.1|6718.1|6715.66|6715.66|0
1615882920000|2021-03-16 08:22:00|6718.68|6718.68|6721.56|6721.56|6721.56|6721.56|6718.68|6718.68|0
1615882930000|2021-03-16 08:22:10|6722.96|6722.96|6722.78|6722.78|6722.96|6722.96|6722.78|6722.78|0
1615882940000|2021-03-16 08:22:20|6722.42|6722.42|6721.66|6721.66|6722.77|6722.77|6720.55|6720.55|0
1615882950000|2021-03-16 08:22:30|6722.37|6722.37|6721.59|6721.59|6722.37|6722.37|6721.59|6721.59|0
1615882960000|2021-03-16 08:22:40|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1615882970000|2021-03-16 08:22:50|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1615882980000|2021-03-16 08:23:00|6723|6723|6723|6723|6723|6723|6723|6723|0
1615882990000|2021-03-16 08:23:10|6723.7|6723.7|6722.28|6722.28|6724.4|6724.4|6722.28|6722.28|0
1615883000000|2021-03-16 08:23:20|6722.99|6722.99|6724.51|6724.51|6725.08|6725.08|6722.99|6722.99|0
1615883020000|2021-03-16 08:23:40|6725|6725|6724.69|6724.69|6725.38|6725.38|6724.64|6724.64|0
1615883050000|2021-03-16 08:24:10|6723.94|6723.94|6723.81|6723.81|6723.94|6723.94|6723.24|6723.24|0
1615883070000|2021-03-16 08:24:30|6725.56|6725.56|6725.42|6725.42|6725.56|6725.56|6724.16|6724.16|0
1615883080000|2021-03-16 08:24:40|6725.98|6725.98|6727.43|6727.43|6727.43|6727.43|6725.98|6725.98|0
1615883090000|2021-03-16 08:24:50|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1615883100000|2021-03-16 08:25:00|6727.43|6727.43|6727.43|6727.43|6728.41|6728.41|6727.43|6727.43|0
1615883120000|2021-03-16 08:25:20|6727.92|6727.92|6728.41|6728.41|6728.41|6728.41|6727.92|6727.92|0
1615883130000|2021-03-16 08:25:30|6727.01|6727.01|6727.99|6727.99|6727.99|6727.99|6727.01|6727.01|0
1615883140000|2021-03-16 08:25:40|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1615883150000|2021-03-16 08:25:50|6728.2|6728.2|6732.8|6732.8|6732.8|6732.8|6728.2|6728.2|0
1615883160000|2021-03-16 08:26:00|6732.1|6732.1|6730.22|6730.22|6732.1|6732.1|6730.22|6730.22|0
1615883170000|2021-03-16 08:26:10|6730.7|6730.7|6731.28|6731.28|6731.28|6731.28|6730.7|6730.7|0
1615883180000|2021-03-16 08:26:20|6731.98|6731.98|6729.11|6729.11|6732.33|6732.33|6728.76|6728.76|0
1615883190000|2021-03-16 08:26:30|6728.41|6728.41|6727.43|6727.43|6728.41|6728.41|6727.43|6727.43|0
1615883200000|2021-03-16 08:26:40|6726.39|6726.39|6727.43|6727.43|6727.43|6727.43|6726.39|6726.39|0
1615883210000|2021-03-16 08:26:50|6727.72|6727.72|6725.63|6725.63|6727.72|6727.72|6725.28|6725.28|0
1615883220000|2021-03-16 08:27:00|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1615883230000|2021-03-16 08:27:10|6724.65|6724.65|6725.06|6725.06|6725.14|6725.14|6724.08|6724.08|0
1615883250000|2021-03-16 08:27:30|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1615883260000|2021-03-16 08:27:40|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1615883270000|2021-03-16 08:27:50|6727.78|6727.78|6728.25|6728.25|6728.62|6728.62|6727.23|6727.23|0
1615883280000|2021-03-16 08:28:00|6728.74|6728.74|6729.23|6729.23|6729.23|6729.23|6728.74|6728.74|0
1615883290000|2021-03-16 08:28:10|6730.28|6730.28|6730.85|6730.85|6730.85|6730.85|6730.28|6730.28|0
1615883310000|2021-03-16 08:28:30|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1615883320000|2021-03-16 08:28:40|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1615883330000|2021-03-16 08:28:50|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1615883340000|2021-03-16 08:29:00|6730.34|6730.34|6728.11|6728.11|6730.34|6730.34|6728.11|6728.11|0
1615883370000|2021-03-16 08:29:30|6729.61|6729.61|6728.7|6728.7|6729.61|6729.61|6728.7|6728.7|0
1615883390000|2021-03-16 08:29:50|6729.05|6729.05|6727.2|6727.2|6729.05|6729.05|6726.85|6726.85|0
1615883400000|2021-03-16 08:30:00|6728.18|6728.18|6728.11|6728.11|6728.66|6728.66|6728.11|6728.11|0
1615883430000|2021-03-16 08:30:30|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1615883450000|2021-03-16 08:30:50|6728.27|6728.27|6728.09|6728.09|6728.27|6728.27|6728.09|6728.09|0
1615883460000|2021-03-16 08:31:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1615883470000|2021-03-16 08:31:10|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1615883480000|2021-03-16 08:31:20|6727.03|6727.03|6727.03|6727.03|6727.38|6727.38|6727.03|6727.03|0
1615883490000|2021-03-16 08:31:30|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1615883510000|2021-03-16 08:31:50|6729.13|6729.13|6728.03|6728.03|6729.13|6729.13|6728.03|6728.03|0
1615883530000|2021-03-16 08:32:10|6726.62|6726.62|6725.16|6725.16|6726.62|6726.62|6725.16|6725.16|0
1615883580000|2021-03-16 08:33:00|6723.66|6723.66|6722.61|6722.61|6725.41|6725.41|6722.61|6722.61|0
1615883590000|2021-03-16 08:33:10|6722.27|6722.27|6721.78|6721.78|6722.27|6722.27|6721.78|6721.78|0
1615883600000|2021-03-16 08:33:20|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1615883610000|2021-03-16 08:33:30|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1615883620000|2021-03-16 08:33:40|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1615883630000|2021-03-16 08:33:50|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1615883640000|2021-03-16 08:34:00|6719.93|6719.93|6721.46|6721.46|6721.46|6721.46|6719.93|6719.93|0
1615883650000|2021-03-16 08:34:10|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1615883660000|2021-03-16 08:34:20|6721.72|6721.72|6720.97|6720.97|6721.72|6721.72|6720.23|6720.23|0
1615883670000|2021-03-16 08:34:30|6720.11|6720.11|6719.62|6719.62|6720.11|6720.11|6719.62|6719.62|0
1615883680000|2021-03-16 08:34:40|6719.14|6719.14|6718.65|6718.65|6719.14|6719.14|6718.65|6718.65|0
1615883700000|2021-03-16 08:35:00|6717.25|6717.25|6716.41|6716.41|6717.25|6717.25|6716.41|6716.41|0
1615883710000|2021-03-16 08:35:10|6715.37|6715.37|6713.92|6713.92|6715.37|6715.37|6713.92|6713.92|0
1615883720000|2021-03-16 08:35:20|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1615883740000|2021-03-16 08:35:40|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1615883750000|2021-03-16 08:35:50|6714.27|6714.27|6713.57|6713.57|6714.27|6714.27|6713.57|6713.57|0
1615883760000|2021-03-16 08:36:00|6713.08|6713.08|6710.64|6710.64|6713.08|6713.08|6710.64|6710.64|0
1615883770000|2021-03-16 08:36:10|6711.34|6711.34|6711.89|6711.89|6711.89|6711.89|6711.34|6711.34|0
1615883780000|2021-03-16 08:36:20|6711.14|6711.14|6709.96|6709.96|6711.14|6711.14|6709.96|6709.96|0
1615883790000|2021-03-16 08:36:30|6708.52|6708.52|6708.66|6708.66|6709.01|6709.01|6708.52|6708.52|0
1615883800000|2021-03-16 08:36:40|6710.05|6710.05|6709.68|6709.68|6710.05|6710.05|6709.68|6709.68|0
1615883810000|2021-03-16 08:36:50|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|0
1615883830000|2021-03-16 08:37:10|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1615883840000|2021-03-16 08:37:20|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1615883850000|2021-03-16 08:37:30|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1615883870000|2021-03-16 08:37:50|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1615883880000|2021-03-16 08:38:00|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|0
1615883890000|2021-03-16 08:38:10|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|0
1615883900000|2021-03-16 08:38:20|6706.65|6706.65|6704.41|6704.41|6706.65|6706.65|6704.41|6704.41|0
1615883910000|2021-03-16 08:38:30|6705.16|6705.16|6706.14|6706.14|6706.14|6706.14|6705.16|6705.16|0
1615883920000|2021-03-16 08:38:40|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1615883940000|2021-03-16 08:39:00|6704.8|6704.8|6704.32|6704.32|6704.8|6704.8|6704.32|6704.32|0
1615883950000|2021-03-16 08:39:10|6704.03|6704.03|6704.92|6704.92|6704.92|6704.92|6704.03|6704.03|0
1615883980000|2021-03-16 08:39:40|6705.27|6705.27|6704.57|6704.57|6705.27|6705.27|6704.22|6704.22|0
1615883990000|2021-03-16 08:39:50|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1615884000000|2021-03-16 08:40:00|6704.22|6704.22|6702.46|6702.46|6704.22|6704.22|6702.46|6702.46|0
1615884010000|2021-03-16 08:40:10|6702.11|6702.11|6702.53|6702.53|6702.53|6702.53|6701.48|6701.48|0
1615884040000|2021-03-16 08:40:40|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|0
1615884060000|2021-03-16 08:41:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1615884070000|2021-03-16 08:41:10|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1615884090000|2021-03-16 08:41:30|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1615884110000|2021-03-16 08:41:50|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1615884140000|2021-03-16 08:42:20|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1615884190000|2021-03-16 08:43:10|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1615884200000|2021-03-16 08:43:20|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1615884240000|2021-03-16 08:44:00|6699.8|6699.8|6699.73|6699.73|6699.8|6699.8|6699.31|6699.31|0
1615884250000|2021-03-16 08:44:10|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1615884260000|2021-03-16 08:44:20|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1615884280000|2021-03-16 08:44:40|6698.86|6698.86|6699.35|6699.35|6699.35|6699.35|6698.86|6698.86|0
1615884290000|2021-03-16 08:44:50|6700.1|6700.1|6697.28|6697.28|6700.1|6700.1|6697.28|6697.28|0
1615884300000|2021-03-16 08:45:00|6697.77|6697.77|6698.83|6698.83|6698.83|6698.83|6697.77|6697.77|0
1615884320000|2021-03-16 08:45:20|6699.18|6699.18|6698.12|6698.12|6699.18|6699.18|6698.12|6698.12|0
1615884350000|2021-03-16 08:45:50|6697.84|6697.84|6695.88|6695.88|6697.84|6697.84|6695.88|6695.88|0
1615884360000|2021-03-16 08:46:00|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1615884380000|2021-03-16 08:46:20|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1615884420000|2021-03-16 08:47:00|6695.67|6695.67|6696.42|6696.42|6696.42|6696.42|6695.67|6695.67|0
1615884440000|2021-03-16 08:47:20|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1615884450000|2021-03-16 08:47:30|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|0
1615884470000|2021-03-16 08:47:50|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1615884490000|2021-03-16 08:48:10|6697.1|6697.1|6696.16|6696.16|6697.1|6697.1|6695.6|6695.6|0
1615884500000|2021-03-16 08:48:20|6696.65|6696.65|6696.39|6696.39|6696.65|6696.65|6695.9|6695.9|0
1615884510000|2021-03-16 08:48:30|6696.21|6696.21|6693.62|6693.62|6696.21|6696.21|6693.62|6693.62|0
1615884520000|2021-03-16 08:48:40|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1615884540000|2021-03-16 08:49:00|6692.13|6692.13|6691.38|6691.38|6692.13|6692.13|6691.38|6691.38|0
1615884550000|2021-03-16 08:49:10|6691.03|6691.03|6689.98|6689.98|6691.03|6691.03|6689.98|6689.98|0
1615884560000|2021-03-16 08:49:20|6689.63|6689.63|6688.92|6688.92|6689.63|6689.63|6688.57|6688.57|0
1615884580000|2021-03-16 08:49:40|6688.74|6688.74|6688.55|6688.55|6688.74|6688.74|6688.55|6688.55|0
1615884600000|2021-03-16 08:50:00|6686.8|6686.8|6686.06|6686.06|6686.8|6686.8|6686.06|6686.06|0
1615884620000|2021-03-16 08:50:20|6687.13|6687.13|6687.32|6687.32|6687.32|6687.32|6687.13|6687.13|0
1615884640000|2021-03-16 08:50:40|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1615884650000|2021-03-16 08:50:50|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1615884660000|2021-03-16 08:51:00|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1615884670000|2021-03-16 08:51:10|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1615884680000|2021-03-16 08:51:20|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1615884700000|2021-03-16 08:51:40|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1615884710000|2021-03-16 08:51:50|6690.23|6690.23|6689.18|6689.18|6690.23|6690.23|6689.18|6689.18|0
1615884720000|2021-03-16 08:52:00|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1615884740000|2021-03-16 08:52:20|6687.33|6687.33|6687.15|6687.15|6687.33|6687.33|6687.15|6687.15|0
1615884750000|2021-03-16 08:52:30|6686.57|6686.57|6687.06|6687.06|6687.06|6687.06|6686.57|6686.57|0
1615884760000|2021-03-16 08:52:40|6687.35|6687.35|6687.06|6687.06|6687.35|6687.35|6687.06|6687.06|0
1615884770000|2021-03-16 08:52:50|6686.48|6686.48|6686.77|6686.77|6686.77|6686.77|6686.48|6686.48|0
1615884780000|2021-03-16 08:53:00|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1615884800000|2021-03-16 08:53:20|6686.84|6686.84|6684.74|6684.74|6686.84|6686.84|6684.74|6684.74|0
1615884810000|2021-03-16 08:53:30|6685.6|6685.6|6684.37|6684.37|6685.6|6685.6|6684.37|6684.37|0
1615884820000|2021-03-16 08:53:40|6685.35|6685.35|6684.77|6684.77|6685.35|6685.35|6684.77|6684.77|0
1615884840000|2021-03-16 08:54:00|6684.43|6684.43|6684.01|6684.01|6684.43|6684.43|6684.01|6684.01|0
1615884860000|2021-03-16 08:54:20|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1615884890000|2021-03-16 08:54:50|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1615884900000|2021-03-16 08:55:00|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1615884920000|2021-03-16 08:55:20|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1615884930000|2021-03-16 08:55:30|6683.85|6683.85|6681.72|6681.72|6683.85|6683.85|6681.72|6681.72|0
1615884950000|2021-03-16 08:55:50|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1615884960000|2021-03-16 08:56:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1615885000000|2021-03-16 08:56:40|6682.03|6682.03|6681.33|6681.33|6682.03|6682.03|6681.33|6681.33|0
1615885010000|2021-03-16 08:56:50|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1615885030000|2021-03-16 08:57:10|6680.47|6680.47|6680.84|6680.84|6680.84|6680.84|6680.47|6680.47|0
1615885050000|2021-03-16 08:57:30|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1615885080000|2021-03-16 08:58:00|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1615885100000|2021-03-16 08:58:20|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1615885110000|2021-03-16 08:58:30|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1615885120000|2021-03-16 08:58:40|6679.9|6679.9|6678.2|6678.2|6679.9|6679.9|6678.2|6678.2|0
1615885180000|2021-03-16 08:59:40|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1615885200000|2021-03-16 09:00:00|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1615885220000|2021-03-16 09:00:20|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1615885250000|2021-03-16 09:00:50|6679.95|6679.95|6679.6|6679.6|6679.95|6679.95|6679.6|6679.6|0
1615885260000|2021-03-16 09:01:00|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1615885290000|2021-03-16 09:01:30|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1615885330000|2021-03-16 09:02:10|6678.18|6678.18|6675.33|6675.33|6678.18|6678.18|6675.33|6675.33|0
1615885350000|2021-03-16 09:02:30|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1615885360000|2021-03-16 09:02:40|6675.45|6675.45|6675.8|6675.8|6675.8|6675.8|6675.45|6675.45|0
1615885380000|2021-03-16 09:03:00|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1615885390000|2021-03-16 09:03:10|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1615885400000|2021-03-16 09:03:20|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1615885410000|2021-03-16 09:03:30|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1615885420000|2021-03-16 09:03:40|6676.46|6676.46|6676.12|6676.12|6676.46|6676.46|6676.12|6676.12|0
1615885430000|2021-03-16 09:03:50|6675.76|6675.76|6675.58|6675.58|6675.76|6675.76|6675.58|6675.58|0
1615885450000|2021-03-16 09:04:10|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1615885460000|2021-03-16 09:04:20|6676.63|6676.63|6676.92|6676.92|6676.92|6676.92|6676.63|6676.63|0
1615885480000|2021-03-16 09:04:40|6676.43|6676.43|6675.17|6675.17|6676.43|6676.43|6675.17|6675.17|0
1615885500000|2021-03-16 09:05:00|6675.74|6675.74|6675.94|6675.94|6675.94|6675.94|6675.45|6675.45|0
1615885530000|2021-03-16 09:05:30|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1615885550000|2021-03-16 09:05:50|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1615885560000|2021-03-16 09:06:00|6676.34|6676.34|6676.7|6676.7|6676.7|6676.7|6676.34|6676.34|0
1615885570000|2021-03-16 09:06:10|6677.62|6677.62|6682.39|6682.39|6682.39|6682.39|6677.62|6677.62|0
1615885580000|2021-03-16 09:06:20|6682.1|6682.1|6681.76|6681.76|6682.1|6682.1|6681.76|6681.76|0
1615885590000|2021-03-16 09:06:30|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1615885600000|2021-03-16 09:06:40|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|0
1615885610000|2021-03-16 09:06:50|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1615885640000|2021-03-16 09:07:20|6681.63|6681.63|6681.14|6681.14|6681.63|6681.63|6681.14|6681.14|0
1615885650000|2021-03-16 09:07:30|6680.57|6680.57|6680.98|6680.98|6680.98|6680.98|6680.28|6680.28|0
1615885660000|2021-03-16 09:07:40|6681.73|6681.73|6682.65|6682.65|6682.65|6682.65|6681.73|6681.73|0
1615885670000|2021-03-16 09:07:50|6683.14|6683.14|6685.34|6685.34|6685.63|6685.63|6683.14|6683.14|0
1615885680000|2021-03-16 09:08:00|6685.69|6685.69|6686.46|6686.46|6686.46|6686.46|6685.69|6685.69|0
1615885710000|2021-03-16 09:08:30|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1615885720000|2021-03-16 09:08:40|6687.22|6687.22|6687.57|6687.57|6687.57|6687.57|6687.22|6687.22|0
1615885730000|2021-03-16 09:08:50|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1615885760000|2021-03-16 09:09:20|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1615885770000|2021-03-16 09:09:30|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1615885780000|2021-03-16 09:09:40|6684.34|6684.34|6683.99|6683.99|6684.34|6684.34|6683.63|6683.63|0
1615885800000|2021-03-16 09:10:00|6684.47|6684.47|6684.83|6684.83|6685.18|6685.18|6684.47|6684.47|0
1615885810000|2021-03-16 09:10:10|6684.47|6684.47|6683.83|6683.83|6684.53|6684.53|6683.83|6683.83|0
1615885820000|2021-03-16 09:10:20|6684.02|6684.02|6684.37|6684.37|6684.37|6684.37|6684.02|6684.02|0
1615885830000|2021-03-16 09:10:30|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|0
1615885840000|2021-03-16 09:10:40|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1615885850000|2021-03-16 09:10:50|6685.56|6685.56|6684.29|6684.29|6685.56|6685.56|6684.29|6684.29|0
1615885870000|2021-03-16 09:11:10|6683.73|6683.73|6680.51|6680.51|6683.73|6683.73|6680.51|6680.51|0
1615885880000|2021-03-16 09:11:20|6679.96|6679.96|6679.4|6679.4|6679.96|6679.96|6679.4|6679.4|0
1615885890000|2021-03-16 09:11:30|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615885900000|2021-03-16 09:11:40|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|0
1615885920000|2021-03-16 09:12:00|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1615885930000|2021-03-16 09:12:10|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1615885940000|2021-03-16 09:12:20|6677.44|6677.44|6677.07|6677.07|6677.44|6677.44|6677.07|6677.07|0
1615885950000|2021-03-16 09:12:30|6677.25|6677.25|6678.42|6678.42|6678.95|6678.95|6676.21|6676.21|0
1615885960000|2021-03-16 09:12:40|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1615885980000|2021-03-16 09:13:00|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1615886000000|2021-03-16 09:13:20|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1615886010000|2021-03-16 09:13:30|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1615886050000|2021-03-16 09:14:10|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1615886060000|2021-03-16 09:14:20|6679.28|6679.28|6678.58|6678.58|6679.28|6679.28|6678.58|6678.58|0
1615886070000|2021-03-16 09:14:30|6678.01|6678.01|6678.19|6678.19|6678.19|6678.19|6678.01|6678.01|0
1615886080000|2021-03-16 09:14:40|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1615886090000|2021-03-16 09:14:50|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1615886100000|2021-03-16 09:15:00|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1615886120000|2021-03-16 09:15:20|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1615886130000|2021-03-16 09:15:30|6680.06|6680.06|6680.76|6680.76|6680.76|6680.76|6680.06|6680.06|0
1615886140000|2021-03-16 09:15:40|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1615886160000|2021-03-16 09:16:00|6680.44|6680.44|6683.15|6683.15|6683.15|6683.15|6680.44|6680.44|0
1615886170000|2021-03-16 09:16:10|6684.54|6684.54|6683.21|6683.21|6684.54|6684.54|6683.21|6683.21|0
1615886180000|2021-03-16 09:16:20|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1615886200000|2021-03-16 09:16:40|6683.37|6683.37|6684.07|6684.07|6684.07|6684.07|6683.37|6683.37|0
1615886220000|2021-03-16 09:17:00|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1615886240000|2021-03-16 09:17:20|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1615886250000|2021-03-16 09:17:30|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1615886260000|2021-03-16 09:17:40|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1615886320000|2021-03-16 09:18:40|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1615886340000|2021-03-16 09:19:00|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1615886350000|2021-03-16 09:19:10|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1615886370000|2021-03-16 09:19:30|6684.12|6684.12|6685.05|6685.05|6685.05|6685.05|6684.12|6684.12|0
1615886380000|2021-03-16 09:19:40|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1615886390000|2021-03-16 09:19:50|6685.56|6685.56|6684.04|6684.04|6685.56|6685.56|6684.04|6684.04|0
1615886400000|2021-03-16 09:20:00|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1615886430000|2021-03-16 09:20:30|6685.13|6685.13|6685.01|6685.01|6685.13|6685.13|6684.64|6684.64|0
1615886440000|2021-03-16 09:20:40|6684.64|6684.64|6684.46|6684.46|6684.64|6684.64|6684.46|6684.46|0
1615886450000|2021-03-16 09:20:50|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1615886460000|2021-03-16 09:21:00|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1615886490000|2021-03-16 09:21:30|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1615886510000|2021-03-16 09:21:50|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1615886520000|2021-03-16 09:22:00|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1615886530000|2021-03-16 09:22:10|6684.67|6684.67|6685.02|6685.02|6685.02|6685.02|6684.67|6684.67|0
1615886540000|2021-03-16 09:22:20|6684.67|6684.67|6685.42|6685.42|6685.42|6685.42|6684.67|6684.67|0
1615886550000|2021-03-16 09:22:30|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1615886560000|2021-03-16 09:22:40|6685.25|6685.25|6685.71|6685.71|6685.71|6685.71|6684.97|6684.97|0
1615886580000|2021-03-16 09:23:00|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1615886600000|2021-03-16 09:23:20|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1615886610000|2021-03-16 09:23:30|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6683.99|6683.99|0
1615886630000|2021-03-16 09:23:50|6684.13|6684.13|6682.63|6682.63|6684.13|6684.13|6682.63|6682.63|0
1615886640000|2021-03-16 09:24:00|6681.58|6681.58|6683.4|6683.4|6683.4|6683.4|6681.58|6681.58|0
1615886660000|2021-03-16 09:24:20|6684.79|6684.79|6684.93|6684.93|6685.14|6685.14|6684.79|6684.79|0
1615886680000|2021-03-16 09:24:40|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1615886700000|2021-03-16 09:25:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1615886710000|2021-03-16 09:25:10|6685.16|6685.16|6685.7|6685.7|6685.7|6685.7|6685.16|6685.16|0
1615886720000|2021-03-16 09:25:20|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|0
1615886740000|2021-03-16 09:25:40|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1615886770000|2021-03-16 09:26:10|6685.7|6685.7|6684.11|6684.11|6685.7|6685.7|6684.11|6684.11|0
1615886780000|2021-03-16 09:26:20|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1615886790000|2021-03-16 09:26:30|6682.53|6682.53|6681.66|6681.66|6682.53|6682.53|6681.66|6681.66|0
1615886800000|2021-03-16 09:26:40|6680.96|6680.96|6680.33|6680.33|6681.31|6681.31|6680.33|6680.33|0
1615886810000|2021-03-16 09:26:50|6681.03|6681.03|6679.92|6679.92|6681.03|6681.03|6679.74|6679.74|0
1615886820000|2021-03-16 09:27:00|6679.55|6679.55|6680.17|6680.17|6681.03|6681.03|6679.55|6679.55|0
1615886830000|2021-03-16 09:27:10|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1615886870000|2021-03-16 09:27:50|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1615886880000|2021-03-16 09:28:00|6678.27|6678.27|6680.29|6680.29|6680.64|6680.64|6678.27|6678.27|0
1615886890000|2021-03-16 09:28:10|6681.48|6681.48|6681.27|6681.27|6681.48|6681.48|6680.92|6680.92|0
1615886900000|2021-03-16 09:28:20|6681.85|6681.85|6682.61|6682.61|6682.61|6682.61|6681.56|6681.56|0
1615886910000|2021-03-16 09:28:30|6682.24|6682.24|6680.49|6680.49|6682.24|6682.24|6680.49|6680.49|0
1615886920000|2021-03-16 09:28:40|6679.44|6679.44|6679.44|6679.44|6679.79|6679.79|6679.44|6679.44|0
1615886950000|2021-03-16 09:29:10|6679.79|6679.79|6679.04|6679.04|6679.79|6679.79|6679.04|6679.04|0
1615886960000|2021-03-16 09:29:20|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1615886970000|2021-03-16 09:29:30|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1615886980000|2021-03-16 09:29:40|6679.05|6679.05|6679.04|6679.04|6679.05|6679.05|6678.3|6678.3|0
1615886990000|2021-03-16 09:29:50|6679.39|6679.39|6679.11|6679.11|6679.39|6679.39|6679.11|6679.11|0
1615887000000|2021-03-16 09:30:00|6679.29|6679.29|6681.7|6681.7|6681.89|6681.89|6679.29|6679.29|0
1615887010000|2021-03-16 09:30:10|6681.42|6681.42|6679.67|6679.67|6681.42|6681.42|6679.67|6679.67|0
1615887020000|2021-03-16 09:30:20|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1615887050000|2021-03-16 09:30:50|6679|6679|6676.9|6676.9|6679.35|6679.35|6676.9|6676.9|0
1615887060000|2021-03-16 09:31:00|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1615887070000|2021-03-16 09:31:10|6678.09|6678.09|6678.81|6678.81|6678.81|6678.81|6678.09|6678.09|0
1615887090000|2021-03-16 09:31:30|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1615887100000|2021-03-16 09:31:40|6677.76|6677.76|6678.46|6678.46|6678.46|6678.46|6677.76|6677.76|0
1615887110000|2021-03-16 09:31:50|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1615887120000|2021-03-16 09:32:00|6678.99|6678.99|6677.6|6677.6|6678.99|6678.99|6677.6|6677.6|0
1615887130000|2021-03-16 09:32:10|6677.95|6677.95|6678.14|6678.14|6678.14|6678.14|6677.6|6677.6|0
1615887150000|2021-03-16 09:32:30|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1615887160000|2021-03-16 09:32:40|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1615887180000|2021-03-16 09:33:00|6677.97|6677.97|6677.25|6677.25|6677.97|6677.97|6677.25|6677.25|0
1615887190000|2021-03-16 09:33:10|6678.3|6678.3|6679|6679|6679|6679|6678.3|6678.3|0
1615887210000|2021-03-16 09:33:30|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1615887220000|2021-03-16 09:33:40|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1615887230000|2021-03-16 09:33:50|6678.09|6678.09|6677.74|6677.74|6678.09|6678.09|6677.74|6677.74|0
1615887240000|2021-03-16 09:34:00|6677.39|6677.39|6677.18|6677.18|6677.39|6677.39|6677.18|6677.18|0
1615887260000|2021-03-16 09:34:20|6676.83|6676.83|6676.48|6676.48|6676.83|6676.83|6676.48|6676.48|0
1615887280000|2021-03-16 09:34:40|6676.13|6676.13|6675.77|6675.77|6676.13|6676.13|6675.77|6675.77|0
1615887290000|2021-03-16 09:34:50|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1615887310000|2021-03-16 09:35:10|6676.82|6676.82|6676.78|6676.78|6676.82|6676.82|6676.08|6676.08|0
1615887320000|2021-03-16 09:35:20|6677.13|6677.13|6679.7|6679.7|6679.7|6679.7|6677.13|6677.13|0
1615887330000|2021-03-16 09:35:30|6681.17|6681.17|6681.66|6681.66|6681.66|6681.66|6681.17|6681.17|0
1615887390000|2021-03-16 09:36:30|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1615887450000|2021-03-16 09:37:30|6681.82|6681.82|6680.13|6680.13|6682.17|6682.17|6680.13|6680.13|0
1615887460000|2021-03-16 09:37:40|6679.95|6679.95|6679.21|6679.21|6679.95|6679.95|6679.21|6679.21|0
1615887490000|2021-03-16 09:38:10|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1615887500000|2021-03-16 09:38:20|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615887520000|2021-03-16 09:38:40|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1615887530000|2021-03-16 09:38:50|6680.34|6680.34|6679.99|6679.99|6680.69|6680.69|6679.99|6679.99|0
1615887550000|2021-03-16 09:39:10|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1615887560000|2021-03-16 09:39:20|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1615887570000|2021-03-16 09:39:30|6681.13|6681.13|6680.38|6680.38|6681.13|6681.13|6680.38|6680.38|0
1615887590000|2021-03-16 09:39:50|6681.13|6681.13|6680.68|6680.68|6681.32|6681.32|6680.68|6680.68|0
1615887600000|2021-03-16 09:40:00|6681.17|6681.17|6682.06|6682.06|6682.06|6682.06|6681.17|6681.17|0
1615887610000|2021-03-16 09:40:10|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1615887630000|2021-03-16 09:40:30|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1615887640000|2021-03-16 09:40:40|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1615887660000|2021-03-16 09:41:00|6681.67|6681.67|6681.85|6681.85|6681.85|6681.85|6681.67|6681.67|0
1615887670000|2021-03-16 09:41:10|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1615887700000|2021-03-16 09:41:40|6681.85|6681.85|6680.8|6680.8|6681.85|6681.85|6680.8|6680.8|0
1615887730000|2021-03-16 09:42:10|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1615887750000|2021-03-16 09:42:30|6680.94|6680.94|6680.75|6680.75|6680.94|6680.94|6680.75|6680.75|0
1615887760000|2021-03-16 09:42:40|6680.2|6680.2|6679.83|6679.83|6680.2|6680.2|6679.83|6679.83|0
1615887820000|2021-03-16 09:43:40|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1615887830000|2021-03-16 09:43:50|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1615887890000|2021-03-16 09:44:50|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1615887910000|2021-03-16 09:45:10|6677.6|6677.6|6677.11|6677.11|6677.6|6677.6|6677.11|6677.11|0
1615887920000|2021-03-16 09:45:20|6676.62|6676.62|6674.51|6674.51|6676.62|6676.62|6674.51|6674.51|0
1615887940000|2021-03-16 09:45:40|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1615887980000|2021-03-16 09:46:20|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1615888000000|2021-03-16 09:46:40|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615888020000|2021-03-16 09:47:00|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.44|6673.44|0
1615888040000|2021-03-16 09:47:20|6672.58|6672.58|6672.39|6672.39|6672.58|6672.58|6672.39|6672.39|0
1615888050000|2021-03-16 09:47:30|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1615888070000|2021-03-16 09:47:50|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|0
1615888080000|2021-03-16 09:48:00|6672.93|6672.93|6673.41|6673.41|6673.41|6673.41|6672.93|6672.93|0
1615888090000|2021-03-16 09:48:10|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1615888100000|2021-03-16 09:48:20|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1615888110000|2021-03-16 09:48:30|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1615888130000|2021-03-16 09:48:50|6671.9|6671.9|6671.72|6671.72|6671.9|6671.9|6671.72|6671.72|0
1615888140000|2021-03-16 09:49:00|6671.23|6671.23|6670.85|6670.85|6671.23|6671.23|6670.48|6670.48|0
1615888150000|2021-03-16 09:49:10|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1615888160000|2021-03-16 09:49:20|6670.21|6670.21|6669.86|6669.86|6670.21|6670.21|6669.86|6669.86|0
1615888190000|2021-03-16 09:49:50|6669.68|6669.68|6669.49|6669.49|6669.68|6669.68|6669.49|6669.49|0
1615888200000|2021-03-16 09:50:00|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1615888210000|2021-03-16 09:50:10|6668.55|6668.55|6667.5|6667.5|6668.55|6668.55|6667.5|6667.5|0
1615888230000|2021-03-16 09:50:30|6667.87|6667.87|6668.62|6668.62|6668.62|6668.62|6667.87|6667.87|0
1615888240000|2021-03-16 09:50:40|6669.11|6669.11|6668.47|6668.47|6669.11|6669.11|6668.47|6668.47|0
1615888300000|2021-03-16 09:51:40|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1615888310000|2021-03-16 09:51:50|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.03|6666.03|0
1615888320000|2021-03-16 09:52:00|6665.49|6665.49|6665.78|6665.78|6665.78|6665.78|6665.49|6665.49|0
1615888330000|2021-03-16 09:52:10|6665.43|6665.43|6664.73|6664.73|6665.43|6665.43|6664.73|6664.73|0
1615888340000|2021-03-16 09:52:20|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1615888350000|2021-03-16 09:52:30|6663.15|6663.15|6663.33|6663.33|6663.33|6663.33|6663.15|6663.15|0
1615888360000|2021-03-16 09:52:40|6663.82|6663.82|6663.33|6663.33|6663.82|6663.82|6663.33|6663.33|0
1615888370000|2021-03-16 09:52:50|6662.98|6662.98|6661.67|6661.67|6663.17|6663.17|6661.67|6661.67|0
1615888400000|2021-03-16 09:53:20|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1615888420000|2021-03-16 09:53:40|6661.26|6661.26|6660.91|6660.91|6661.26|6661.26|6660.91|6660.91|0
1615888440000|2021-03-16 09:54:00|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1615888450000|2021-03-16 09:54:10|6659.16|6659.16|6659.51|6659.51|6659.51|6659.51|6659.16|6659.16|0
1615888500000|2021-03-16 09:55:00|6660|6660|6661.05|6661.05|6661.05|6661.05|6660|6660|0
1615888510000|2021-03-16 09:55:10|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1615888530000|2021-03-16 09:55:30|6660.5|6660.5|6662.45|6662.45|6662.8|6662.8|6660.5|6660.5|0
1615888540000|2021-03-16 09:55:40|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1615888550000|2021-03-16 09:55:50|6662.28|6662.28|6661.91|6661.91|6662.28|6662.28|6661.91|6661.91|0
1615888560000|2021-03-16 09:56:00|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1615888570000|2021-03-16 09:56:10|6661.35|6661.35|6661.7|6661.7|6661.7|6661.7|6661.35|6661.35|0
1615888590000|2021-03-16 09:56:30|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1615888610000|2021-03-16 09:56:50|6662.75|6662.75|6662.19|6662.19|6662.75|6662.75|6662.19|6662.19|0
1615888620000|2021-03-16 09:57:00|6661.82|6661.82|6661.63|6661.63|6661.82|6661.82|6661.63|6661.63|0
1615888630000|2021-03-16 09:57:10|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1615888650000|2021-03-16 09:57:30|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1615888660000|2021-03-16 09:57:40|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1615888670000|2021-03-16 09:57:50|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1615888680000|2021-03-16 09:58:00|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1615888730000|2021-03-16 09:58:50|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1615888760000|2021-03-16 09:59:20|6660.27|6660.27|6659.57|6659.57|6660.27|6660.27|6659.57|6659.57|0
1615888770000|2021-03-16 09:59:30|6657.46|6657.46|6657.68|6657.68|6658.16|6658.16|6657.46|6657.46|0
1615888780000|2021-03-16 09:59:40|6658.03|6658.03|6657.39|6657.39|6658.03|6658.03|6657.39|6657.39|0
1615888790000|2021-03-16 09:59:50|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1615888810000|2021-03-16 10:00:10|6655.52|6655.52|6655.89|6655.89|6655.89|6655.89|6655.52|6655.52|0
1615888840000|2021-03-16 10:00:40|6655.35|6655.35|6655.7|6655.7|6655.7|6655.7|6655.35|6655.35|0
1615888860000|2021-03-16 10:01:00|6655.22|6655.22|6656.05|6656.05|6656.05|6656.05|6655.22|6655.22|0
1615888870000|2021-03-16 10:01:10|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|0
1615888880000|2021-03-16 10:01:20|6656.12|6656.12|6655.63|6655.63|6656.12|6656.12|6655.63|6655.63|0
1615888910000|2021-03-16 10:01:50|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1615888920000|2021-03-16 10:02:00|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1615888940000|2021-03-16 10:02:20|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6655.62|6655.62|0
1615888970000|2021-03-16 10:02:50|6656.04|6656.04|6655.75|6655.75|6656.04|6656.04|6655.75|6655.75|0
1615888990000|2021-03-16 10:03:10|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1615889020000|2021-03-16 10:03:40|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1615889030000|2021-03-16 10:03:50|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1615889040000|2021-03-16 10:04:00|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1615889050000|2021-03-16 10:04:10|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1615889060000|2021-03-16 10:04:20|6654.9|6654.9|6655.08|6655.08|6655.08|6655.08|6654.9|6654.9|0
1615889070000|2021-03-16 10:04:30|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1615889100000|2021-03-16 10:05:00|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1615889130000|2021-03-16 10:05:30|6654.57|6654.57|6654.59|6654.59|6654.94|6654.94|6654.57|6654.57|0
1615889140000|2021-03-16 10:05:40|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1615889150000|2021-03-16 10:05:50|6653.44|6653.44|6654.33|6654.33|6654.52|6654.52|6653.44|6653.44|0
1615889170000|2021-03-16 10:06:10|6655.08|6655.08|6654.38|6654.38|6655.08|6655.08|6654.38|6654.38|0
1615889190000|2021-03-16 10:06:30|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1615889200000|2021-03-16 10:06:40|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1615889210000|2021-03-16 10:06:50|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1615889240000|2021-03-16 10:07:20|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1615889250000|2021-03-16 10:07:30|6654.07|6654.07|6653.88|6653.88|6654.07|6654.07|6653.88|6653.88|0
1615889260000|2021-03-16 10:07:40|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1615889270000|2021-03-16 10:07:50|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1615889290000|2021-03-16 10:08:10|6653.53|6653.53|6653.35|6653.35|6653.53|6653.53|6653.35|6653.35|0
1615889300000|2021-03-16 10:08:20|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1615889310000|2021-03-16 10:08:30|6653.84|6653.84|6654.05|6654.05|6654.05|6654.05|6653.84|6653.84|0
1615889320000|2021-03-16 10:08:40|6653.56|6653.56|6653.08|6653.08|6653.56|6653.56|6653.08|6653.08|0
1615889330000|2021-03-16 10:08:50|6652.71|6652.71|6652.01|6652.01|6652.71|6652.71|6652.01|6652.01|0
1615889350000|2021-03-16 10:09:10|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1615889360000|2021-03-16 10:09:20|6650.12|6650.12|6649.77|6649.77|6650.12|6650.12|6649.77|6649.77|0
1615889380000|2021-03-16 10:09:40|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1615889390000|2021-03-16 10:09:50|6649.1|6649.1|6649.59|6649.59|6649.59|6649.59|6649.1|6649.1|0
1615889400000|2021-03-16 10:10:00|6649.77|6649.77|6650.46|6650.46|6650.46|6650.46|6649.49|6649.49|0
1615889410000|2021-03-16 10:10:10|6649.98|6649.98|6649.62|6649.62|6649.98|6649.98|6649.62|6649.62|0
1615889430000|2021-03-16 10:10:30|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1615889450000|2021-03-16 10:10:50|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1615889480000|2021-03-16 10:11:20|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1615889510000|2021-03-16 10:11:50|6650.42|6650.42|6650.49|6650.49|6650.77|6650.77|6650.42|6650.42|0
1615889550000|2021-03-16 10:12:30|6650.77|6650.77|6651.14|6651.14|6651.14|6651.14|6650.77|6650.77|0
1615889560000|2021-03-16 10:12:40|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1615889580000|2021-03-16 10:13:00|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1615889590000|2021-03-16 10:13:10|6651.97|6651.97|6651.68|6651.68|6651.97|6651.97|6651.68|6651.68|0
1615889630000|2021-03-16 10:13:50|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1615889660000|2021-03-16 10:14:20|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1615889670000|2021-03-16 10:14:30|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1615889700000|2021-03-16 10:15:00|6651.82|6651.82|6651.53|6651.53|6651.82|6651.82|6651.53|6651.53|0
1615889710000|2021-03-16 10:15:10|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1615889720000|2021-03-16 10:15:20|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1615889770000|2021-03-16 10:16:10|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1615889790000|2021-03-16 10:16:30|6651.58|6651.58|6651.4|6651.4|6651.58|6651.58|6651.4|6651.4|0
1615889800000|2021-03-16 10:16:40|6651.21|6651.21|6650.72|6650.72|6651.21|6651.21|6650.72|6650.72|0
1615889810000|2021-03-16 10:16:50|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1615889830000|2021-03-16 10:17:10|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1615889840000|2021-03-16 10:17:20|6650.51|6650.51|6649.81|6649.81|6650.51|6650.51|6649.81|6649.81|0
1615889880000|2021-03-16 10:18:00|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1615889930000|2021-03-16 10:18:50|6650.81|6650.81|6651.18|6651.18|6651.18|6651.18|6650.81|6650.81|0
1615889950000|2021-03-16 10:19:10|6651.92|6651.92|6649.68|6649.68|6651.92|6651.92|6649.68|6649.68|0
1615889990000|2021-03-16 10:19:50|6649.88|6649.88|6649.68|6649.68|6649.88|6649.88|6649.68|6649.68|0
1615890010000|2021-03-16 10:20:10|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1615890020000|2021-03-16 10:20:20|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1615890050000|2021-03-16 10:20:50|6647.23|6647.23|6647.93|6647.93|6647.93|6647.93|6647.23|6647.23|0
1615890070000|2021-03-16 10:21:10|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1615890080000|2021-03-16 10:21:20|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|0
1615890100000|2021-03-16 10:21:40|6648.03|6648.03|6648.39|6648.39|6648.39|6648.39|6648.03|6648.03|0
1615890120000|2021-03-16 10:22:00|6649.08|6649.08|6650.71|6650.71|6650.71|6650.71|6649.08|6649.08|0
1615890130000|2021-03-16 10:22:10|6650.22|6650.22|6650.51|6650.51|6650.51|6650.51|6650.22|6650.22|0
1615890150000|2021-03-16 10:22:30|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1615890160000|2021-03-16 10:22:40|6651.34|6651.34|6652.33|6652.33|6653.03|6653.03|6651.34|6651.34|0
1615890170000|2021-03-16 10:22:50|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1615890180000|2021-03-16 10:23:00|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1615890190000|2021-03-16 10:23:10|6649.84|6649.84|6649.56|6649.56|6649.84|6649.84|6649.56|6649.56|0
1615890200000|2021-03-16 10:23:20|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1615890210000|2021-03-16 10:23:30|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1615890240000|2021-03-16 10:24:00|6648.83|6648.83|6649.57|6649.57|6649.57|6649.57|6648.83|6648.83|0
1615890250000|2021-03-16 10:24:10|6649.23|6649.23|6648.88|6648.88|6649.23|6649.23|6648.88|6648.88|0
1615890260000|2021-03-16 10:24:20|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1615890300000|2021-03-16 10:25:00|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1615890310000|2021-03-16 10:25:10|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1615890320000|2021-03-16 10:25:20|6648.02|6648.02|6647.67|6647.67|6648.02|6648.02|6647.67|6647.67|0
1615890330000|2021-03-16 10:25:30|6648.15|6648.15|6647.18|6647.18|6648.15|6648.15|6647.18|6647.18|0
1615890340000|2021-03-16 10:25:40|6646.69|6646.69|6646.4|6646.4|6646.69|6646.69|6646.2|6646.2|0
1615890360000|2021-03-16 10:26:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1615890370000|2021-03-16 10:26:10|6644.96|6644.96|6645.33|6645.33|6645.33|6645.33|6644.96|6644.96|0
1615890410000|2021-03-16 10:26:50|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1615890420000|2021-03-16 10:27:00|6647.49|6647.49|6646.29|6646.29|6647.69|6647.69|6646.29|6646.29|0
1615890430000|2021-03-16 10:27:10|6646.01|6646.01|6645.3|6645.3|6646.01|6646.01|6645.3|6645.3|0
1615890450000|2021-03-16 10:27:30|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1615890460000|2021-03-16 10:27:40|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1615890480000|2021-03-16 10:28:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1615890490000|2021-03-16 10:28:10|6643.68|6643.68|6644.17|6644.17|6644.17|6644.17|6643.68|6643.68|0
1615890550000|2021-03-16 10:29:10|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1615890560000|2021-03-16 10:29:20|6644.25|6644.25|6643.96|6643.96|6644.25|6644.25|6643.96|6643.96|0
1615890610000|2021-03-16 10:30:10|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1615890620000|2021-03-16 10:30:20|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1615890640000|2021-03-16 10:30:40|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1615890720000|2021-03-16 10:32:00|6642.66|6642.66|6643.36|6643.36|6643.36|6643.36|6642.66|6642.66|0
1615890730000|2021-03-16 10:32:10|6642.87|6642.87|6641.9|6641.9|6642.87|6642.87|6641.9|6641.9|0
1615890740000|2021-03-16 10:32:20|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1615890770000|2021-03-16 10:32:50|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1615890800000|2021-03-16 10:33:20|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1615890840000|2021-03-16 10:34:00|6642.62|6642.62|6644.03|6644.03|6644.03|6644.03|6642.62|6642.62|0
1615890850000|2021-03-16 10:34:10|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1615890860000|2021-03-16 10:34:20|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1615890890000|2021-03-16 10:34:50|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1615890900000|2021-03-16 10:35:00|6644.89|6644.89|6645.18|6645.18|6645.18|6645.18|6644.89|6644.89|0
1615890910000|2021-03-16 10:35:10|6645.75|6645.75|6645.26|6645.26|6645.75|6645.75|6645.26|6645.26|0
1615890940000|2021-03-16 10:35:40|6645.84|6645.84|6647.94|6647.94|6647.94|6647.94|6645.84|6645.84|0
1615890970000|2021-03-16 10:36:10|6647.59|6647.59|6648.99|6648.99|6648.99|6648.99|6647.59|6647.59|0
1615891010000|2021-03-16 10:36:50|6648.8|6648.8|6647.7|6647.7|6648.8|6648.8|6647.7|6647.7|0
1615891020000|2021-03-16 10:37:00|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1615891040000|2021-03-16 10:37:20|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|0
1615891060000|2021-03-16 10:37:40|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1615891070000|2021-03-16 10:37:50|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1615891100000|2021-03-16 10:38:20|6647.23|6647.23|6645.56|6645.56|6647.23|6647.23|6645.56|6645.56|0
1615891110000|2021-03-16 10:38:30|6645.19|6645.19|6645.4|6645.4|6645.4|6645.4|6645.19|6645.19|0
1615891130000|2021-03-16 10:38:50|6645.03|6645.03|6644.66|6644.66|6645.03|6645.03|6644.66|6644.66|0
1615891150000|2021-03-16 10:39:10|6644.29|6644.29|6643.92|6643.92|6644.29|6644.29|6643.92|6643.92|0
1615891160000|2021-03-16 10:39:20|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1615891170000|2021-03-16 10:39:30|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1615891200000|2021-03-16 10:40:00|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1615891210000|2021-03-16 10:40:10|6643.76|6643.76|6642.7|6642.7|6643.76|6643.76|6642.7|6642.7|0
1615891220000|2021-03-16 10:40:20|6642.41|6642.41|6642.13|6642.13|6642.41|6642.41|6642.13|6642.13|0
1615891230000|2021-03-16 10:40:30|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1615891250000|2021-03-16 10:40:50|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1615891260000|2021-03-16 10:41:00|6641.57|6641.57|6641.94|6641.94|6641.94|6641.94|6641.57|6641.57|0
1615891270000|2021-03-16 10:41:10|6642.29|6642.29|6642.29|6642.29|6642.58|6642.58|6642.29|6642.29|0
1615891300000|2021-03-16 10:41:40|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1615891310000|2021-03-16 10:41:50|6643.6|6643.6|6643.79|6643.79|6643.79|6643.79|6643.6|6643.6|0
1615891320000|2021-03-16 10:42:00|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1615891330000|2021-03-16 10:42:10|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1615891340000|2021-03-16 10:42:20|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1615891370000|2021-03-16 10:42:50|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1615891380000|2021-03-16 10:43:00|6645.62|6645.62|6645.27|6645.27|6645.62|6645.62|6645.27|6645.27|0
1615891390000|2021-03-16 10:43:10|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1615891400000|2021-03-16 10:43:20|6646.33|6646.33|6645.63|6645.63|6646.33|6646.33|6645.28|6645.28|0
1615891410000|2021-03-16 10:43:30|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1615891420000|2021-03-16 10:43:40|6645.47|6645.47|6645.52|6645.52|6645.52|6645.52|6644.77|6644.77|0
1615891440000|2021-03-16 10:44:00|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1615891450000|2021-03-16 10:44:10|6645.52|6645.52|6645.87|6645.87|6646.05|6646.05|6645.52|6645.52|0
1615891470000|2021-03-16 10:44:30|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1615891490000|2021-03-16 10:44:50|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1615891510000|2021-03-16 10:45:10|6645.52|6645.52|6645.17|6645.17|6645.52|6645.52|6645.17|6645.17|0
1615891520000|2021-03-16 10:45:20|6644.82|6644.82|6645.17|6645.17|6645.17|6645.17|6644.82|6644.82|0
1615891530000|2021-03-16 10:45:30|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1615891540000|2021-03-16 10:45:40|6643.97|6643.97|6642.65|6642.65|6643.97|6643.97|6642.65|6642.65|0
1615891550000|2021-03-16 10:45:50|6643|6643|6642.28|6642.28|6643|6643|6642.28|6642.28|0
1615891560000|2021-03-16 10:46:00|6641.93|6641.93|6641.23|6641.23|6641.93|6641.93|6641.23|6641.23|0
1615891580000|2021-03-16 10:46:20|6640.88|6640.88|6641.43|6641.43|6641.43|6641.43|6640.88|6640.88|0
1615891590000|2021-03-16 10:46:30|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1615891600000|2021-03-16 10:46:40|6642.37|6642.37|6641.62|6641.62|6642.37|6642.37|6641.62|6641.62|0
1615891610000|2021-03-16 10:46:50|6642.11|6642.11|6643.96|6643.96|6643.96|6643.96|6642.11|6642.11|0
1615891640000|2021-03-16 10:47:20|6643.21|6643.21|6643.76|6643.76|6643.76|6643.76|6643.21|6643.21|0
1615891650000|2021-03-16 10:47:30|6643.41|6643.41|6640.36|6640.36|6643.41|6643.41|6640.36|6640.36|0
1615891660000|2021-03-16 10:47:40|6641.06|6641.06|6640.57|6640.57|6641.06|6641.06|6640.57|6640.57|0
1615891670000|2021-03-16 10:47:50|6641.12|6641.12|6640.78|6640.78|6641.13|6641.13|6640.78|6640.78|0
1615891680000|2021-03-16 10:48:00|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1615891690000|2021-03-16 10:48:10|6641.31|6641.31|6641.49|6641.49|6641.49|6641.49|6641.31|6641.31|0
1615891700000|2021-03-16 10:48:20|6641.84|6641.84|6642.19|6642.19|6642.19|6642.19|6641.84|6641.84|0
1615891710000|2021-03-16 10:48:30|6642.68|6642.68|6644.77|6644.77|6644.77|6644.77|6642.68|6642.68|0
1615891720000|2021-03-16 10:48:40|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1615891730000|2021-03-16 10:48:50|6643.38|6643.38|6644.42|6644.42|6644.42|6644.42|6643.38|6643.38|0
1615891740000|2021-03-16 10:49:00|6643.94|6643.94|6641.07|6641.07|6643.94|6643.94|6641.07|6641.07|0
1615891750000|2021-03-16 10:49:10|6641.26|6641.26|6642.01|6642.01|6642.01|6642.01|6641.26|6641.26|0
1615891760000|2021-03-16 10:49:20|6643.4|6643.4|6643.77|6643.77|6643.77|6643.77|6643.4|6643.4|0
1615891770000|2021-03-16 10:49:30|6644.06|6644.06|6644.35|6644.35|6644.35|6644.35|6644.06|6644.06|0
1615891780000|2021-03-16 10:49:40|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1615891800000|2021-03-16 10:50:00|6644.7|6644.7|6645.76|6645.76|6645.76|6645.76|6644.7|6644.7|0
1615891820000|2021-03-16 10:50:20|6645.97|6645.97|6645.67|6645.67|6646.72|6646.72|6645.67|6645.67|0
1615891830000|2021-03-16 10:50:30|6645.32|6645.32|6645.61|6645.61|6645.61|6645.61|6645.32|6645.32|0
1615891840000|2021-03-16 10:50:40|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1615891850000|2021-03-16 10:50:50|6645.67|6645.67|6644.76|6644.76|6645.67|6645.67|6644.76|6644.76|0
1615891860000|2021-03-16 10:51:00|6645.04|6645.04|6645.39|6645.39|6645.39|6645.39|6645.04|6645.04|0
1615891870000|2021-03-16 10:51:10|6646.09|6646.09|6645.8|6645.8|6646.09|6646.09|6645.8|6645.8|0
1615891880000|2021-03-16 10:51:20|6645.43|6645.43|6645.06|6645.06|6645.43|6645.43|6645.06|6645.06|0
1615891890000|2021-03-16 10:51:30|6643.57|6643.57|6643.26|6643.26|6644.34|6644.34|6642.68|6642.68|0
1615891900000|2021-03-16 10:51:40|6642.51|6642.51|6643.26|6643.26|6643.82|6643.82|6642.51|6642.51|0
1615891920000|2021-03-16 10:52:00|6642.21|6642.21|6641.86|6641.86|6642.21|6642.21|6641.86|6641.86|0
1615891930000|2021-03-16 10:52:10|6642.56|6642.56|6641.86|6641.86|6642.56|6642.56|6641.86|6641.86|0
1615891940000|2021-03-16 10:52:20|6642.74|6642.74|6642.39|6642.39|6642.74|6642.74|6642.39|6642.39|0
1615891950000|2021-03-16 10:52:30|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1615891960000|2021-03-16 10:52:40|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|0
1615891970000|2021-03-16 10:52:50|6642.04|6642.04|6643.09|6643.09|6643.09|6643.09|6642.04|6642.04|0
1615891980000|2021-03-16 10:53:00|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1615891990000|2021-03-16 10:53:10|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1615892010000|2021-03-16 10:53:30|6642.36|6642.36|6642.71|6642.71|6642.71|6642.71|6642.36|6642.36|0
1615892020000|2021-03-16 10:53:40|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1615892040000|2021-03-16 10:54:00|6641.94|6641.94|6642.22|6642.22|6642.22|6642.22|6641.94|6641.94|0
1615892050000|2021-03-16 10:54:10|6642.93|6642.93|6643.28|6643.28|6643.28|6643.28|6642.93|6642.93|0
1615892060000|2021-03-16 10:54:20|6642.03|6642.03|6643.07|6643.07|6643.07|6643.07|6642.03|6642.03|0
1615892070000|2021-03-16 10:54:30|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1615892090000|2021-03-16 10:54:50|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1615892110000|2021-03-16 10:55:10|6644.08|6644.08|6643.73|6643.73|6644.08|6644.08|6643.73|6643.73|0
1615892130000|2021-03-16 10:55:30|6643.03|6643.03|6641.56|6641.56|6643.03|6643.03|6641.56|6641.56|0
1615892140000|2021-03-16 10:55:40|6641.21|6641.21|6640.85|6640.85|6641.21|6641.21|6640.85|6640.85|0
1615892150000|2021-03-16 10:55:50|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|0
1615892200000|2021-03-16 10:56:40|6639.59|6639.59|6638.38|6638.38|6639.59|6639.59|6638.09|6638.09|0
1615892210000|2021-03-16 10:56:50|6638.01|6638.01|6637.83|6637.83|6638.01|6638.01|6637.83|6637.83|0
1615892220000|2021-03-16 10:57:00|6637.54|6637.54|6640.74|6640.74|6640.74|6640.74|6637.54|6637.54|0
1615892230000|2021-03-16 10:57:10|6640.16|6640.16|6639.96|6639.96|6640.16|6640.16|6639.67|6639.67|0
1615892250000|2021-03-16 10:57:30|6640.02|6640.02|6641.69|6641.69|6641.69|6641.69|6640.02|6640.02|0
1615892260000|2021-03-16 10:57:40|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1615892280000|2021-03-16 10:58:00|6641.75|6641.75|6643.66|6643.66|6643.66|6643.66|6641.75|6641.75|0
1615892290000|2021-03-16 10:58:10|6643.84|6643.84|6643.93|6643.93|6644.21|6644.21|6643.84|6643.84|0
1615892300000|2021-03-16 10:58:20|6643.58|6643.58|6643.93|6643.93|6643.93|6643.93|6643.58|6643.58|0
1615892320000|2021-03-16 10:58:40|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1615892330000|2021-03-16 10:58:50|6643.14|6643.14|6643.43|6643.43|6643.43|6643.43|6643.14|6643.14|0
1615892370000|2021-03-16 10:59:30|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1615892380000|2021-03-16 10:59:40|6644.32|6644.32|6644.09|6644.09|6644.58|6644.58|6644.09|6644.09|0
1615892410000|2021-03-16 11:00:10|6644.44|6644.44|6645.13|6645.13|6645.13|6645.13|6644.44|6644.44|0
1615892420000|2021-03-16 11:00:20|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1615892450000|2021-03-16 11:00:50|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1615892460000|2021-03-16 11:01:00|6645.42|6645.42|6648.42|6648.42|6648.42|6648.42|6645.42|6645.42|0
1615892480000|2021-03-16 11:01:20|6649.12|6649.12|6649.86|6649.86|6649.86|6649.86|6649.12|6649.12|0
1615892490000|2021-03-16 11:01:30|6650.05|6650.05|6650.34|6650.34|6650.62|6650.62|6650.05|6650.05|0
1615892520000|2021-03-16 11:02:00|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1615892530000|2021-03-16 11:02:10|6650.71|6650.71|6650.42|6650.42|6650.71|6650.71|6650.42|6650.42|0
1615892560000|2021-03-16 11:02:40|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1615892570000|2021-03-16 11:02:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1615892580000|2021-03-16 11:03:00|6649.33|6649.33|6649.82|6649.82|6649.82|6649.82|6649.33|6649.33|0
1615892590000|2021-03-16 11:03:10|6650.17|6650.17|6651.52|6651.52|6651.52|6651.52|6650.17|6650.17|0
1615892600000|2021-03-16 11:03:20|6651.87|6651.87|6651.67|6651.67|6651.87|6651.87|6651.38|6651.38|0
1615892610000|2021-03-16 11:03:30|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1615892620000|2021-03-16 11:03:40|6652.22|6652.22|6652.76|6652.76|6652.95|6652.95|6652.22|6652.22|0
1615892630000|2021-03-16 11:03:50|6653.62|6653.62|6653.34|6653.34|6653.62|6653.62|6653.34|6653.34|0
1615892640000|2021-03-16 11:04:00|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1615892650000|2021-03-16 11:04:10|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1615892670000|2021-03-16 11:04:30|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1615892700000|2021-03-16 11:05:00|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1615892710000|2021-03-16 11:05:10|6656.01|6656.01|6656.36|6656.36|6656.36|6656.36|6656.01|6656.01|0
1615892720000|2021-03-16 11:05:20|6656.07|6656.07|6657.78|6657.78|6657.78|6657.78|6656.07|6656.07|0
1615892740000|2021-03-16 11:05:40|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1615892750000|2021-03-16 11:05:50|6658.35|6658.35|6658.64|6658.64|6658.93|6658.93|6658.35|6658.35|0
1615892760000|2021-03-16 11:06:00|6659.13|6659.13|6658.64|6658.64|6659.13|6659.13|6658.64|6658.64|0
1615892860000|2021-03-16 11:07:40|6658.46|6658.46|6658.64|6658.64|6658.64|6658.64|6658.46|6658.46|0
1615892870000|2021-03-16 11:07:50|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1615892880000|2021-03-16 11:08:00|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1615892890000|2021-03-16 11:08:10|6659.62|6659.62|6659.97|6659.97|6659.97|6659.97|6659.62|6659.62|0
1615892900000|2021-03-16 11:08:20|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1615892920000|2021-03-16 11:08:40|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1615892930000|2021-03-16 11:08:50|6661.42|6661.42|6661.6|6661.6|6661.6|6661.6|6661.42|6661.42|0
1615892940000|2021-03-16 11:09:00|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1615892960000|2021-03-16 11:09:20|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1615892980000|2021-03-16 11:09:40|6661.85|6661.85|6662.2|6662.2|6662.2|6662.2|6661.85|6661.85|0
1615892990000|2021-03-16 11:09:50|6661.71|6661.71|6661.53|6661.53|6661.71|6661.71|6661.53|6661.53|0
1615893020000|2021-03-16 11:10:20|6661.87|6661.87|6663.13|6663.13|6663.13|6663.13|6661.87|6661.87|0
1615893030000|2021-03-16 11:10:30|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1615893050000|2021-03-16 11:10:50|6663.83|6663.83|6663.62|6663.62|6663.83|6663.83|6663.62|6663.62|0
1615893070000|2021-03-16 11:11:10|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1615893080000|2021-03-16 11:11:20|6664.72|6664.72|6665.07|6665.07|6665.07|6665.07|6664.72|6664.72|0
1615893090000|2021-03-16 11:11:30|6665.63|6665.63|6665.14|6665.14|6665.63|6665.63|6665.14|6665.14|0
1615893110000|2021-03-16 11:11:50|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1615893120000|2021-03-16 11:12:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1615893130000|2021-03-16 11:12:10|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1615893140000|2021-03-16 11:12:20|6666.66|6666.66|6666.31|6666.31|6666.66|6666.66|6666.31|6666.31|0
1615893170000|2021-03-16 11:12:50|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1615893200000|2021-03-16 11:13:20|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1615893240000|2021-03-16 11:14:00|6666.13|6666.13|6667.2|6667.2|6667.2|6667.2|6666.13|6666.13|0
1615893270000|2021-03-16 11:14:30|6666.78|6666.78|6666.58|6666.58|6666.78|6666.78|6666.58|6666.58|0
1615893280000|2021-03-16 11:14:40|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1615893290000|2021-03-16 11:14:50|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1615893300000|2021-03-16 11:15:00|6667.5|6667.5|6668.16|6668.16|6668.16|6668.16|6667.5|6667.5|0
1615893310000|2021-03-16 11:15:10|6668.34|6668.34|6669.84|6669.84|6669.84|6669.84|6668.34|6668.34|0
1615893330000|2021-03-16 11:15:30|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1615893340000|2021-03-16 11:15:40|6670.89|6670.89|6671.59|6671.59|6671.59|6671.59|6670.89|6670.89|0
1615893350000|2021-03-16 11:15:50|6671.77|6671.77|6672.35|6672.35|6672.35|6672.35|6671.77|6671.77|0
1615893360000|2021-03-16 11:16:00|6671.6|6671.6|6672|6672|6672.35|6672.35|6671.6|6671.6|0
1615893370000|2021-03-16 11:16:10|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1615893380000|2021-03-16 11:16:20|6672.72|6672.72|6674.97|6674.97|6674.97|6674.97|6672.72|6672.72|0
1615893390000|2021-03-16 11:16:30|6674.22|6674.22|6674.04|6674.04|6674.22|6674.22|6674.04|6674.04|0
1615893400000|2021-03-16 11:16:40|6673.29|6673.29|6672.54|6672.54|6674.04|6674.04|6671.79|6671.79|0
1615893410000|2021-03-16 11:16:50|6673.29|6673.29|6672.67|6672.67|6674.92|6674.92|6672.67|6672.67|0
1615893420000|2021-03-16 11:17:00|6672.3|6672.3|6673.05|6673.05|6673.05|6673.05|6672.3|6672.3|0
1615893430000|2021-03-16 11:17:10|6673.42|6673.42|6673.91|6673.91|6674.1|6674.1|6673.35|6673.35|0
1615893440000|2021-03-16 11:17:20|6672.47|6672.47|6675.46|6675.46|6675.46|6675.46|6672.47|6672.47|0
1615893450000|2021-03-16 11:17:30|6676.51|6676.51|6675.94|6675.94|6676.51|6676.51|6675.01|6675.01|0
1615893460000|2021-03-16 11:17:40|6676.23|6676.23|6675.94|6675.94|6676.23|6676.23|6675.94|6675.94|0
1615893470000|2021-03-16 11:17:50|6676.23|6676.23|6676.18|6676.18|6676.23|6676.23|6675.48|6675.48|0
1615893480000|2021-03-16 11:18:00|6676.54|6676.54|6678.03|6678.03|6678.03|6678.03|6676.54|6676.54|0
1615893500000|2021-03-16 11:18:20|6677.85|6677.85|6678.52|6678.52|6678.52|6678.52|6677.85|6677.85|0
1615893530000|2021-03-16 11:18:50|6678.34|6678.34|6678.52|6678.52|6678.52|6678.52|6678.34|6678.34|0
1615893540000|2021-03-16 11:19:00|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615893560000|2021-03-16 11:19:20|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1615893580000|2021-03-16 11:19:40|6679.78|6679.78|6679.24|6679.24|6679.78|6679.78|6679.03|6679.03|0
1615893590000|2021-03-16 11:19:50|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1615893640000|2021-03-16 11:20:40|6679.21|6679.21|6679.4|6679.4|6679.77|6679.77|6679.21|6679.21|0
1615893650000|2021-03-16 11:20:50|6679.75|6679.75|6680.12|6680.12|6680.12|6680.12|6679.75|6679.75|0
1615893660000|2021-03-16 11:21:00|6680.3|6680.3|6680.49|6680.49|6680.49|6680.49|6680.3|6680.3|0
1615893670000|2021-03-16 11:21:10|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1615893680000|2021-03-16 11:21:20|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1615893710000|2021-03-16 11:21:50|6684.02|6684.02|6683.16|6683.16|6684.02|6684.02|6683.16|6683.16|0
1615893730000|2021-03-16 11:22:10|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1615893740000|2021-03-16 11:22:20|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1615893760000|2021-03-16 11:22:40|6684.12|6684.12|6684.7|6684.7|6684.7|6684.7|6684.12|6684.12|0
1615893770000|2021-03-16 11:22:50|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1615893780000|2021-03-16 11:23:00|6685.91|6685.91|6685.62|6685.62|6685.91|6685.91|6685.62|6685.62|0
1615893790000|2021-03-16 11:23:10|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1615893800000|2021-03-16 11:23:20|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1615893810000|2021-03-16 11:23:30|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1615893840000|2021-03-16 11:24:00|6686.49|6686.49|6687.74|6687.74|6687.74|6687.74|6686.49|6686.49|0
1615893850000|2021-03-16 11:24:10|6687.37|6687.37|6687.19|6687.19|6687.37|6687.37|6687.19|6687.19|0
1615893860000|2021-03-16 11:24:20|6686.62|6686.62|6686.95|6686.95|6687.32|6687.32|6686.62|6686.62|0
1615893870000|2021-03-16 11:24:30|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1615893890000|2021-03-16 11:24:50|6685.28|6685.28|6685.98|6685.98|6685.98|6685.98|6685.28|6685.28|0
1615893900000|2021-03-16 11:25:00|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1615893950000|2021-03-16 11:25:50|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1615893960000|2021-03-16 11:26:00|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1615893970000|2021-03-16 11:26:10|6685.23|6685.23|6685.71|6685.71|6685.71|6685.71|6685.23|6685.23|0
1615893980000|2021-03-16 11:26:20|6685.01|6685.01|6685.13|6685.13|6685.71|6685.71|6685.01|6685.01|0
1615893990000|2021-03-16 11:26:30|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1615894000000|2021-03-16 11:26:40|6685.2|6685.2|6684.21|6684.21|6685.2|6685.2|6684.21|6684.21|0
1615894010000|2021-03-16 11:26:50|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1615894020000|2021-03-16 11:27:00|6685.14|6685.14|6686.24|6686.24|6686.24|6686.24|6685.14|6685.14|0
1615894030000|2021-03-16 11:27:10|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1615894040000|2021-03-16 11:27:20|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1615894050000|2021-03-16 11:27:30|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1615894070000|2021-03-16 11:27:50|6685.74|6685.74|6685.4|6685.4|6685.74|6685.74|6685.4|6685.4|0
1615894080000|2021-03-16 11:28:00|6685.11|6685.11|6685.86|6685.86|6685.86|6685.86|6685.11|6685.11|0
1615894090000|2021-03-16 11:28:10|6685.67|6685.67|6685.49|6685.49|6685.67|6685.67|6685.49|6685.49|0
1615894100000|2021-03-16 11:28:20|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1615894110000|2021-03-16 11:28:30|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1615894120000|2021-03-16 11:28:40|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1615894130000|2021-03-16 11:28:50|6684.85|6684.85|6684.85|6684.85|6685.14|6685.14|6684.85|6684.85|0
1615894140000|2021-03-16 11:29:00|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1615894150000|2021-03-16 11:29:10|6684.27|6684.27|6684.38|6684.38|6684.38|6684.38|6684.09|6684.09|0
1615894160000|2021-03-16 11:29:20|6684.66|6684.66|6684.66|6684.66|6684.95|6684.95|6684.66|6684.66|0
1615894170000|2021-03-16 11:29:30|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1615894180000|2021-03-16 11:29:40|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1615894190000|2021-03-16 11:29:50|6683.8|6683.8|6684.09|6684.09|6684.09|6684.09|6683.8|6683.8|0
1615894200000|2021-03-16 11:30:00|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.07|6684.07|0
1615894210000|2021-03-16 11:30:10|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1615894220000|2021-03-16 11:30:20|6685.5|6685.5|6684.93|6684.93|6685.5|6685.5|6684.93|6684.93|0
1615894230000|2021-03-16 11:30:30|6685.63|6685.63|6685.23|6685.23|6685.63|6685.63|6684.88|6684.88|0
1615894240000|2021-03-16 11:30:40|6685.58|6685.58|6685.87|6685.87|6685.87|6685.87|6685.58|6685.58|0
1615894250000|2021-03-16 11:30:50|6686.16|6686.16|6685.58|6685.58|6686.16|6686.16|6685.58|6685.58|0
1615894260000|2021-03-16 11:31:00|6685.23|6685.23|6684.94|6684.94|6685.52|6685.52|6684.94|6684.94|0
1615894270000|2021-03-16 11:31:10|6685.23|6685.23|6685.25|6685.25|6685.8|6685.8|6684.39|6684.39|0
1615894280000|2021-03-16 11:31:20|6684.96|6684.96|6684.9|6684.9|6685.25|6685.25|6684.67|6684.67|0
1615894290000|2021-03-16 11:31:30|6685.25|6685.25|6683.96|6683.96|6685.25|6685.25|6683.96|6683.96|0
1615894300000|2021-03-16 11:31:40|6683.68|6683.68|6684.25|6684.25|6684.25|6684.25|6683.68|6683.68|0
1615894310000|2021-03-16 11:31:50|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1615894340000|2021-03-16 11:32:20|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1615894350000|2021-03-16 11:32:30|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|0
1615894360000|2021-03-16 11:32:40|6684.56|6684.56|6685.09|6685.09|6685.44|6685.44|6684.56|6684.56|0
1615894380000|2021-03-16 11:33:00|6685.84|6685.84|6686.19|6686.19|6686.19|6686.19|6685.84|6685.84|0
1615894400000|2021-03-16 11:33:20|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1615894410000|2021-03-16 11:33:30|6686.83|6686.83|6686.71|6686.71|6687.41|6687.41|6686.71|6686.71|0
1615894420000|2021-03-16 11:33:40|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1615894430000|2021-03-16 11:33:50|6687.75|6687.75|6687.4|6687.4|6687.75|6687.75|6687.4|6687.4|0
1615894440000|2021-03-16 11:34:00|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1615894450000|2021-03-16 11:34:10|6687.34|6687.34|6687.05|6687.05|6687.34|6687.34|6687.05|6687.05|0
1615894460000|2021-03-16 11:34:20|6687.62|6687.62|6687.34|6687.34|6687.62|6687.62|6687.34|6687.34|0
1615894480000|2021-03-16 11:34:40|6686.85|6686.85|6688.33|6688.33|6688.33|6688.33|6686.85|6686.85|0
1615894490000|2021-03-16 11:34:50|6687.98|6687.98|6686.93|6686.93|6687.98|6687.98|6686.93|6686.93|0
1615894500000|2021-03-16 11:35:00|6686.58|6686.58|6687.28|6687.28|6687.28|6687.28|6686.58|6686.58|0
1615894520000|2021-03-16 11:35:20|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1615894540000|2021-03-16 11:35:40|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1615894550000|2021-03-16 11:35:50|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1615894560000|2021-03-16 11:36:00|6688.91|6688.91|6688.91|6688.91|6689.2|6689.2|6688.91|6688.91|0
1615894570000|2021-03-16 11:36:10|6689.2|6689.2|6687.91|6687.91|6689.2|6689.2|6687.91|6687.91|0
1615894580000|2021-03-16 11:36:20|6688.65|6688.65|6689.14|6689.14|6689.14|6689.14|6688.65|6688.65|0
1615894590000|2021-03-16 11:36:30|6688.09|6688.09|6688.44|6688.44|6688.44|6688.44|6688.09|6688.09|0
1615894600000|2021-03-16 11:36:40|6688.15|6688.15|6688.5|6688.5|6688.5|6688.5|6688.15|6688.15|0
1615894610000|2021-03-16 11:36:50|6688.85|6688.85|6689.2|6689.2|6689.2|6689.2|6688.85|6688.85|0
1615894650000|2021-03-16 11:37:30|6688.71|6688.71|6689.2|6689.2|6689.2|6689.2|6688.71|6688.71|0
1615894660000|2021-03-16 11:37:40|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|0
1615894680000|2021-03-16 11:38:00|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1615894690000|2021-03-16 11:38:10|6687.39|6687.39|6687.11|6687.11|6687.68|6687.68|6687.11|6687.11|0
1615894710000|2021-03-16 11:38:30|6687.8|6687.8|6688.16|6688.16|6688.16|6688.16|6687.8|6687.8|0
1615894720000|2021-03-16 11:38:40|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|0
1615894740000|2021-03-16 11:39:00|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|0
1615894750000|2021-03-16 11:39:10|6688.04|6688.04|6687.86|6687.86|6688.04|6688.04|6687.86|6687.86|0
1615894760000|2021-03-16 11:39:20|6687.67|6687.67|6687.49|6687.49|6687.67|6687.67|6687.49|6687.49|0
1615894770000|2021-03-16 11:39:30|6687.31|6687.31|6687.66|6687.66|6687.66|6687.66|6687.31|6687.31|0
1615894780000|2021-03-16 11:39:40|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1615894810000|2021-03-16 11:40:10|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1615894830000|2021-03-16 11:40:30|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1615894840000|2021-03-16 11:40:40|6687.55|6687.55|6686.62|6686.62|6687.55|6687.55|6686.62|6686.62|0
1615894860000|2021-03-16 11:41:00|6686.91|6686.91|6687.19|6687.19|6687.19|6687.19|6686.91|6686.91|0
1615894890000|2021-03-16 11:41:30|6687.56|6687.56|6686.59|6686.59|6687.56|6687.56|6686.59|6686.59|0
1615894930000|2021-03-16 11:42:10|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1615894940000|2021-03-16 11:42:20|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1615894950000|2021-03-16 11:42:30|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1615894980000|2021-03-16 11:43:00|6686.54|6686.54|6685.79|6685.79|6686.54|6686.54|6685.79|6685.79|0
1615894990000|2021-03-16 11:43:10|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1615895010000|2021-03-16 11:43:30|6689.29|6689.29|6689.5|6689.5|6689.5|6689.5|6689.29|6689.29|0
1615895020000|2021-03-16 11:43:40|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1615895030000|2021-03-16 11:43:50|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1615895050000|2021-03-16 11:44:10|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1615895070000|2021-03-16 11:44:30|6689.79|6689.79|6690.14|6690.14|6690.14|6690.14|6689.79|6689.79|0
1615895090000|2021-03-16 11:44:50|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1615895100000|2021-03-16 11:45:00|6689.57|6689.57|6690.32|6690.32|6690.32|6690.32|6689.57|6689.57|0
1615895130000|2021-03-16 11:45:30|6690.47|6690.47|6690.12|6690.12|6690.47|6690.47|6689.77|6689.77|0
1615895150000|2021-03-16 11:45:50|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1615895160000|2021-03-16 11:46:00|6690.61|6690.61|6690.96|6690.96|6690.96|6690.96|6690.61|6690.61|0
1615895180000|2021-03-16 11:46:20|6691.31|6691.31|6691.31|6691.31|6691.46|6691.46|6691.31|6691.31|0
1615895190000|2021-03-16 11:46:30|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1615895210000|2021-03-16 11:46:50|6691.5|6691.5|6692.25|6692.25|6692.25|6692.25|6691.5|6691.5|0
1615895220000|2021-03-16 11:47:00|6692.95|6692.95|6694.59|6694.59|6694.59|6694.59|6692.95|6692.95|0
1615895230000|2021-03-16 11:47:10|6694.31|6694.31|6694.02|6694.02|6694.31|6694.31|6694.02|6694.02|0
1615895240000|2021-03-16 11:47:20|6693.73|6693.73|6693.67|6693.67|6694.37|6694.37|6693.67|6693.67|0
1615895260000|2021-03-16 11:47:40|6694.42|6694.42|6693.49|6693.49|6694.42|6694.42|6693.49|6693.49|0
1615895270000|2021-03-16 11:47:50|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1615895280000|2021-03-16 11:48:00|6693.96|6693.96|6693.86|6693.86|6694.33|6694.33|6693.86|6693.86|0
1615895310000|2021-03-16 11:48:30|6693.51|6693.51|6692.93|6692.93|6693.51|6693.51|6692.93|6692.93|0
1615895320000|2021-03-16 11:48:40|6692.87|6692.87|6693.16|6693.16|6693.16|6693.16|6692.87|6692.87|0
1615895340000|2021-03-16 11:49:00|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1615895350000|2021-03-16 11:49:10|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1615895370000|2021-03-16 11:49:30|6695.2|6695.2|6695.38|6695.38|6695.38|6695.38|6695.2|6695.2|0
1615895380000|2021-03-16 11:49:40|6695.57|6695.57|6696.27|6696.27|6696.27|6696.27|6695.57|6695.57|0
1615895400000|2021-03-16 11:50:00|6695.56|6695.56|6696.71|6696.71|6696.71|6696.71|6695.56|6695.56|0
1615895420000|2021-03-16 11:50:20|6696.36|6696.36|6697.11|6697.11|6697.11|6697.11|6696.36|6696.36|0
1615895430000|2021-03-16 11:50:30|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1615895450000|2021-03-16 11:50:50|6695.36|6695.36|6695.71|6695.71|6695.71|6695.71|6695.36|6695.36|0
1615895510000|2021-03-16 11:51:50|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1615895520000|2021-03-16 11:52:00|6696.76|6696.76|6697.46|6697.46|6697.46|6697.46|6696.76|6696.76|0
1615895530000|2021-03-16 11:52:10|6699.08|6699.08|6698.9|6698.9|6699.08|6699.08|6698.9|6698.9|0
1615895540000|2021-03-16 11:52:20|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|0
1615895590000|2021-03-16 11:53:10|6698.18|6698.18|6697.99|6697.99|6698.18|6698.18|6697.81|6697.81|0
1615895610000|2021-03-16 11:53:30|6696.94|6696.94|6697.15|6697.15|6697.15|6697.15|6696.94|6696.94|0
1615895620000|2021-03-16 11:53:40|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1615895650000|2021-03-16 11:54:10|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|0
1615895660000|2021-03-16 11:54:20|6697.85|6697.85|6698.03|6698.03|6698.03|6698.03|6697.85|6697.85|0
1615895680000|2021-03-16 11:54:40|6699.01|6699.01|6699.5|6699.5|6699.5|6699.5|6699.01|6699.01|0
1615895690000|2021-03-16 11:54:50|6701.98|6701.98|6703.2|6703.2|6703.2|6703.2|6701.98|6701.98|0
1615895700000|2021-03-16 11:55:00|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1615895710000|2021-03-16 11:55:10|6703.22|6703.22|6702.87|6702.87|6703.22|6703.22|6702.87|6702.87|0
1615895720000|2021-03-16 11:55:20|6703.57|6703.57|6704.29|6704.29|6704.29|6704.29|6703.57|6703.57|0
1615895730000|2021-03-16 11:55:30|6704.1|6704.1|6704.77|6704.77|6704.77|6704.77|6704.1|6704.1|0
1615895750000|2021-03-16 11:55:50|6704.96|6704.96|6705.02|6705.02|6705.02|6705.02|6704.67|6704.67|0
1615895790000|2021-03-16 11:56:30|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1615895800000|2021-03-16 11:56:40|6703.65|6703.65|6703.28|6703.28|6703.65|6703.65|6702.91|6702.91|0
1615895810000|2021-03-16 11:56:50|6704.12|6704.12|6703.63|6703.63|6704.12|6704.12|6703.63|6703.63|0
1615895830000|2021-03-16 11:57:10|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1615895840000|2021-03-16 11:57:20|6703.22|6703.22|6703.03|6703.03|6703.22|6703.22|6703.03|6703.03|0
1615895850000|2021-03-16 11:57:30|6702.68|6702.68|6703.08|6703.08|6703.45|6703.45|6702.47|6702.47|0
1615895860000|2021-03-16 11:57:40|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1615895870000|2021-03-16 11:57:50|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1615895900000|2021-03-16 11:58:20|6702.94|6702.94|6702.6|6702.6|6702.94|6702.94|6702.6|6702.6|0
1615895930000|2021-03-16 11:58:50|6701.85|6701.85|6701.5|6701.5|6701.85|6701.85|6701.5|6701.5|0
1615895940000|2021-03-16 11:59:00|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1615895950000|2021-03-16 11:59:10|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1615895960000|2021-03-16 11:59:20|6701.26|6701.26|6701.96|6701.96|6701.96|6701.96|6701.26|6701.26|0
1615895970000|2021-03-16 11:59:30|6701.61|6701.61|6702.73|6702.73|6702.73|6702.73|6701.61|6701.61|0
1615895990000|2021-03-16 11:59:50|6701.75|6701.75|6702.95|6702.95|6702.95|6702.95|6701.75|6701.75|0
1615896000000|2021-03-16 12:00:00|6703.32|6703.32|6703.11|6703.11|6703.32|6703.32|6702.62|6702.62|0
1615896010000|2021-03-16 12:00:10|6702.76|6702.76|6703.11|6703.11|6703.11|6703.11|6702.76|6702.76|0
1615896050000|2021-03-16 12:00:50|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1615896060000|2021-03-16 12:01:00|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1615896070000|2021-03-16 12:01:10|6701.36|6701.36|6703.26|6703.26|6703.55|6703.55|6701.36|6701.36|0
1615896080000|2021-03-16 12:01:20|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1615896090000|2021-03-16 12:01:30|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1615896100000|2021-03-16 12:01:40|6702.01|6702.01|6701.82|6701.82|6702.01|6702.01|6701.82|6701.82|0
1615896130000|2021-03-16 12:02:10|6702.17|6702.17|6703.05|6703.05|6703.05|6703.05|6702.17|6702.17|0
1615896140000|2021-03-16 12:02:20|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1615896150000|2021-03-16 12:02:30|6702.56|6702.56|6702.01|6702.01|6702.56|6702.56|6702.01|6702.01|0
1615896160000|2021-03-16 12:02:40|6701.64|6701.64|6701.27|6701.27|6701.64|6701.64|6701.27|6701.27|0
1615896170000|2021-03-16 12:02:50|6701.08|6701.08|6701.27|6701.27|6701.45|6701.45|6701.08|6701.08|0
1615896180000|2021-03-16 12:03:00|6701.08|6701.08|6700.69|6700.69|6701.22|6701.22|6700.69|6700.69|0
1615896190000|2021-03-16 12:03:10|6700.5|6700.5|6700.16|6700.16|6700.5|6700.5|6700.16|6700.16|0
1615896200000|2021-03-16 12:03:20|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1615896210000|2021-03-16 12:03:30|6699.76|6699.76|6699.01|6699.01|6699.76|6699.76|6699.01|6699.01|0
1615896220000|2021-03-16 12:03:40|6698.31|6698.31|6697.34|6697.34|6698.31|6698.31|6697.34|6697.34|0
1615896230000|2021-03-16 12:03:50|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1615896240000|2021-03-16 12:04:00|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1615896260000|2021-03-16 12:04:20|6696.65|6696.65|6696.47|6696.47|6696.65|6696.65|6696.47|6696.47|0
1615896280000|2021-03-16 12:04:40|6696.28|6696.28|6696.52|6696.52|6697.78|6697.78|6696.28|6696.28|0
1615896290000|2021-03-16 12:04:50|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1615896300000|2021-03-16 12:05:00|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1615896340000|2021-03-16 12:05:40|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1615896350000|2021-03-16 12:05:50|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1615896370000|2021-03-16 12:06:10|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1615896380000|2021-03-16 12:06:20|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1615896390000|2021-03-16 12:06:30|6696.85|6696.85|6697.74|6697.74|6697.74|6697.74|6696.85|6696.85|0
1615896410000|2021-03-16 12:06:50|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1615896420000|2021-03-16 12:07:00|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1615896440000|2021-03-16 12:07:20|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1615896450000|2021-03-16 12:07:30|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1615896460000|2021-03-16 12:07:40|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1615896470000|2021-03-16 12:07:50|6695.87|6695.87|6695.66|6695.66|6695.87|6695.87|6695.66|6695.66|0
1615896490000|2021-03-16 12:08:10|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1615896500000|2021-03-16 12:08:20|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1615896510000|2021-03-16 12:08:30|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1615896520000|2021-03-16 12:08:40|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.64|6694.64|0
1615896530000|2021-03-16 12:08:50|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1615896540000|2021-03-16 12:09:00|6693.78|6693.78|6695.22|6695.22|6695.22|6695.22|6693.78|6693.78|0
1615896550000|2021-03-16 12:09:10|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1615896560000|2021-03-16 12:09:20|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1615896570000|2021-03-16 12:09:30|6696.86|6696.86|6697.04|6697.04|6697.04|6697.04|6696.86|6696.86|0
1615896580000|2021-03-16 12:09:40|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1615896590000|2021-03-16 12:09:50|6697.74|6697.74|6696.31|6696.31|6697.74|6697.74|6696.31|6696.31|0
1615896600000|2021-03-16 12:10:00|6696.1|6696.1|6698.12|6698.12|6698.12|6698.12|6696.1|6696.1|0
1615896630000|2021-03-16 12:10:30|6697.84|6697.84|6697.26|6697.26|6697.84|6697.84|6697.26|6697.26|0
1615896640000|2021-03-16 12:10:40|6696.97|6696.97|6696.69|6696.69|6696.97|6696.97|6696.69|6696.69|0
1615896650000|2021-03-16 12:10:50|6695.99|6695.99|6694.31|6694.31|6695.99|6695.99|6694.31|6694.31|0
1615896660000|2021-03-16 12:11:00|6695.28|6695.28|6694.82|6694.82|6695.65|6695.65|6694.82|6694.82|0
1615896670000|2021-03-16 12:11:10|6694.47|6694.47|6693.42|6693.42|6694.47|6694.47|6693.42|6693.42|0
1615896680000|2021-03-16 12:11:20|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1615896690000|2021-03-16 12:11:30|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1615896700000|2021-03-16 12:11:40|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1615896720000|2021-03-16 12:12:00|6692.51|6692.51|6692.16|6692.16|6692.51|6692.51|6691.82|6691.82|0
1615896730000|2021-03-16 12:12:10|6691.82|6691.82|6691.47|6691.47|6691.82|6691.82|6691.47|6691.47|0
1615896740000|2021-03-16 12:12:20|6690.77|6690.77|6690.42|6690.42|6690.77|6690.77|6690.42|6690.42|0
1615896750000|2021-03-16 12:12:30|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1615896760000|2021-03-16 12:12:40|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1615896770000|2021-03-16 12:12:50|6692.41|6692.41|6692.83|6692.83|6692.83|6692.83|6692.41|6692.41|0
1615896780000|2021-03-16 12:13:00|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1615896790000|2021-03-16 12:13:10|6693.18|6693.18|6692.48|6692.48|6693.18|6693.18|6692.48|6692.48|0
1615896820000|2021-03-16 12:13:40|6692.14|6692.14|6691.79|6691.79|6692.14|6692.14|6691.79|6691.79|0
1615896830000|2021-03-16 12:13:50|6691.58|6691.58|6691.95|6691.95|6691.95|6691.95|6691.58|6691.58|0
1615896840000|2021-03-16 12:14:00|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.39|6691.39|0
1615896870000|2021-03-16 12:14:30|6691.25|6691.25|6690.76|6690.76|6691.25|6691.25|6690.76|6690.76|0
1615896890000|2021-03-16 12:14:50|6690.07|6690.07|6689.72|6689.72|6690.07|6690.07|6689.72|6689.72|0
1615896900000|2021-03-16 12:15:00|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1615896910000|2021-03-16 12:15:10|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1615896920000|2021-03-16 12:15:20|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1615896950000|2021-03-16 12:15:50|6690.37|6690.37|6690.08|6690.08|6690.37|6690.37|6690.08|6690.08|0
1615896960000|2021-03-16 12:16:00|6690.37|6690.37|6691.07|6691.07|6691.07|6691.07|6690.37|6690.37|0
1615896970000|2021-03-16 12:16:10|6690.78|6690.78|6690.21|6690.21|6690.78|6690.78|6690.21|6690.21|0
1615896980000|2021-03-16 12:16:20|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1615896990000|2021-03-16 12:16:30|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6688.13|6688.13|0
1615897010000|2021-03-16 12:16:50|6689.35|6689.35|6688.31|6688.31|6689.7|6689.7|6688.31|6688.31|0
1615897020000|2021-03-16 12:17:00|6688.6|6688.6|6688.25|6688.25|6688.6|6688.6|6687.96|6687.96|0
1615897030000|2021-03-16 12:17:10|6688.6|6688.6|6688.6|6688.6|6688.95|6688.95|6688.6|6688.6|0
1615897040000|2021-03-16 12:17:20|6688.88|6688.88|6688.6|6688.6|6688.88|6688.88|6688.6|6688.6|0
1615897050000|2021-03-16 12:17:30|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1615897060000|2021-03-16 12:17:40|6688.6|6688.6|6688.31|6688.31|6688.6|6688.6|6688.31|6688.31|0
1615897070000|2021-03-16 12:17:50|6687.82|6687.82|6686.86|6686.86|6687.82|6687.82|6686.86|6686.86|0
1615897090000|2021-03-16 12:18:10|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1615897100000|2021-03-16 12:18:20|6685.87|6685.87|6685.18|6685.18|6685.87|6685.87|6685.18|6685.18|0
1615897120000|2021-03-16 12:18:40|6684.89|6684.89|6685.18|6685.18|6685.18|6685.18|6684.89|6684.89|0
1615897130000|2021-03-16 12:18:50|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1615897140000|2021-03-16 12:19:00|6685.07|6685.07|6684.81|6684.81|6685.18|6685.18|6684.81|6684.81|0
1615897160000|2021-03-16 12:19:20|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1615897170000|2021-03-16 12:19:30|6684.4|6684.4|6684.75|6684.75|6684.75|6684.75|6684.4|6684.4|0
1615897180000|2021-03-16 12:19:40|6684.46|6684.46|6684.11|6684.11|6684.81|6684.81|6684.11|6684.11|0
1615897190000|2021-03-16 12:19:50|6683.62|6683.62|6684.5|6684.5|6684.5|6684.5|6683.05|6683.05|0
1615897200000|2021-03-16 12:20:00|6685.2|6685.2|6685.11|6685.11|6686.1|6686.1|6683.92|6683.92|0
1615897210000|2021-03-16 12:20:10|6685.81|6685.81|6684.82|6684.82|6685.81|6685.81|6684.82|6684.82|0
1615897220000|2021-03-16 12:20:20|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1615897230000|2021-03-16 12:20:30|6684.25|6684.25|6683.96|6683.96|6684.25|6684.25|6683.96|6683.96|0
1615897240000|2021-03-16 12:20:40|6684.25|6684.25|6682.29|6682.29|6684.25|6684.25|6682|6682|0
1615897250000|2021-03-16 12:20:50|6683.04|6683.04|6682.69|6682.69|6683.04|6683.04|6682.69|6682.69|0
1615897260000|2021-03-16 12:21:00|6681.99|6681.99|6680.72|6680.72|6682.34|6682.34|6680.72|6680.72|0
1615897270000|2021-03-16 12:21:10|6680.37|6680.37|6679.38|6679.38|6680.37|6680.37|6679.38|6679.38|0
1615897280000|2021-03-16 12:21:20|6679.96|6679.96|6680.25|6680.25|6680.25|6680.25|6679.96|6679.96|0
1615897290000|2021-03-16 12:21:30|6680.53|6680.53|6681.4|6681.4|6681.4|6681.4|6680.53|6680.53|0
1615897300000|2021-03-16 12:21:40|6680.65|6680.65|6680.28|6680.28|6680.65|6680.65|6680.28|6680.28|0
1615897310000|2021-03-16 12:21:50|6679.58|6679.58|6678.18|6678.18|6679.58|6679.58|6678.18|6678.18|0
1615897320000|2021-03-16 12:22:00|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1615897330000|2021-03-16 12:22:10|6677.49|6677.49|6677.3|6677.3|6677.49|6677.49|6677.3|6677.3|0
1615897340000|2021-03-16 12:22:20|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1615897370000|2021-03-16 12:22:50|6676.37|6676.37|6675.67|6675.67|6676.37|6676.37|6675.67|6675.67|0
1615897380000|2021-03-16 12:23:00|6676.37|6676.37|6676.72|6676.72|6676.72|6676.72|6676.37|6676.37|0
1615897390000|2021-03-16 12:23:10|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1615897400000|2021-03-16 12:23:20|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1615897430000|2021-03-16 12:23:50|6675.24|6675.24|6674.89|6674.89|6675.24|6675.24|6674.89|6674.89|0
1615897450000|2021-03-16 12:24:10|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1615897460000|2021-03-16 12:24:20|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1615897470000|2021-03-16 12:24:30|6674.36|6674.36|6674.01|6674.01|6674.36|6674.36|6674.01|6674.01|0
1615897480000|2021-03-16 12:24:40|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1615897490000|2021-03-16 12:24:50|6675.96|6675.96|6676.52|6676.52|6676.52|6676.52|6675.82|6675.82|0
1615897500000|2021-03-16 12:25:00|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1615897520000|2021-03-16 12:25:20|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1615897540000|2021-03-16 12:25:40|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1615897550000|2021-03-16 12:25:50|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1615897560000|2021-03-16 12:26:00|6674.02|6674.02|6673.53|6673.53|6674.02|6674.02|6673.53|6673.53|0
1615897570000|2021-03-16 12:26:10|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1615897620000|2021-03-16 12:27:00|6672.29|6672.29|6672.64|6672.64|6672.64|6672.64|6672.29|6672.29|0
1615897630000|2021-03-16 12:27:10|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1615897640000|2021-03-16 12:27:20|6671.11|6671.11|6670.9|6670.9|6671.11|6671.11|6670.41|6670.41|0
1615897660000|2021-03-16 12:27:40|6671.65|6671.65|6672.35|6672.35|6672.35|6672.35|6671.65|6671.65|0
1615897680000|2021-03-16 12:28:00|6672.17|6672.17|6671.11|6671.11|6672.17|6672.17|6670.41|6670.41|0
1615897690000|2021-03-16 12:28:10|6671.4|6671.4|6670.04|6670.04|6671.4|6671.4|6670.04|6670.04|0
1615897700000|2021-03-16 12:28:20|6670.33|6670.33|6670.04|6670.04|6670.33|6670.33|6670.04|6670.04|0
1615897780000|2021-03-16 12:29:40|6670.39|6670.39|6671.76|6671.76|6672.25|6672.25|6670.39|6670.39|0
1615897790000|2021-03-16 12:29:50|6672.51|6672.51|6673.57|6673.57|6673.57|6673.57|6672.51|6672.51|0
1615897800000|2021-03-16 12:30:00|6674.27|6674.27|6674.62|6674.62|6674.62|6674.62|6674.27|6674.27|0
1615897810000|2021-03-16 12:30:10|6675.67|6675.67|6676.37|6676.37|6676.37|6676.37|6675.67|6675.67|0
1615897820000|2021-03-16 12:30:20|6676.08|6676.08|6677.04|6677.04|6677.04|6677.04|6676.08|6676.08|0
1615897830000|2021-03-16 12:30:30|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1615897850000|2021-03-16 12:30:50|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1615897860000|2021-03-16 12:31:00|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1615897920000|2021-03-16 12:32:00|6675.64|6675.64|6673.33|6673.33|6675.64|6675.64|6673.33|6673.33|0
1615897930000|2021-03-16 12:32:10|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.53|6673.53|0
1615897940000|2021-03-16 12:32:20|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1615897950000|2021-03-16 12:32:30|6673.1|6673.1|6670.18|6670.18|6673.1|6673.1|6670.18|6670.18|0
1615897960000|2021-03-16 12:32:40|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1615897970000|2021-03-16 12:32:50|6669.62|6669.62|6672.05|6672.05|6672.05|6672.05|6669.62|6669.62|0
1615897980000|2021-03-16 12:33:00|6672.34|6672.34|6674.02|6674.02|6674.02|6674.02|6672.34|6672.34|0
1615897990000|2021-03-16 12:33:10|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1615898000000|2021-03-16 12:33:20|6674.22|6674.22|6674.23|6674.23|6674.57|6674.57|6674.22|6674.22|0
1615898020000|2021-03-16 12:33:40|6674.59|6674.59|6673.9|6673.9|6674.59|6674.59|6673.9|6673.9|0
1615898040000|2021-03-16 12:34:00|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1615898050000|2021-03-16 12:34:10|6674.76|6674.76|6674.41|6674.41|6674.76|6674.76|6674.41|6674.41|0
1615898080000|2021-03-16 12:34:40|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1615898100000|2021-03-16 12:35:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1615898110000|2021-03-16 12:35:10|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1615898120000|2021-03-16 12:35:20|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1615898130000|2021-03-16 12:35:30|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1615898150000|2021-03-16 12:35:50|6668.5|6668.5|6669.25|6669.25|6669.25|6669.25|6668.5|6668.5|0
1615898160000|2021-03-16 12:36:00|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1615898170000|2021-03-16 12:36:10|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1615898180000|2021-03-16 12:36:20|6669.12|6669.12|6669.83|6669.83|6669.83|6669.83|6669.12|6669.12|0
1615898210000|2021-03-16 12:36:50|6670.01|6670.01|6670.95|6670.95|6670.95|6670.95|6670.01|6670.01|0
1615898230000|2021-03-16 12:37:10|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1615898250000|2021-03-16 12:37:30|6669.16|6669.16|6669.45|6669.45|6669.45|6669.45|6669.16|6669.16|0
1615898260000|2021-03-16 12:37:40|6670.14|6670.14|6669.67|6669.67|6670.43|6670.43|6669.67|6669.67|0
1615898270000|2021-03-16 12:37:50|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1615898280000|2021-03-16 12:38:00|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1615898300000|2021-03-16 12:38:20|6669.38|6669.38|6669.74|6669.74|6669.74|6669.74|6669.38|6669.38|0
1615898310000|2021-03-16 12:38:30|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1615898320000|2021-03-16 12:38:40|6670.66|6670.66|6670.02|6670.02|6670.66|6670.66|6670.02|6670.02|0
1615898330000|2021-03-16 12:38:50|6670.31|6670.31|6673.82|6673.82|6673.82|6673.82|6670.02|6670.02|0
1615898340000|2021-03-16 12:39:00|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1615898350000|2021-03-16 12:39:10|6674.87|6674.87|6676.2|6676.2|6676.69|6676.69|6674.87|6674.87|0
1615898360000|2021-03-16 12:39:20|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1615898370000|2021-03-16 12:39:30|6677.14|6677.14|6676.77|6676.77|6677.14|6677.14|6676.77|6676.77|0
1615898380000|2021-03-16 12:39:40|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1615898390000|2021-03-16 12:39:50|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1615898410000|2021-03-16 12:40:10|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6676.97|6676.97|0
1615898420000|2021-03-16 12:40:20|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1615898430000|2021-03-16 12:40:30|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1615898440000|2021-03-16 12:40:40|6678.56|6678.56|6678.36|6678.36|6678.56|6678.56|6678.07|6678.07|0
1615898450000|2021-03-16 12:40:50|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.44|6678.44|0
1615898460000|2021-03-16 12:41:00|6678.44|6678.44|6679.14|6679.14|6679.14|6679.14|6678.44|6678.44|0
1615898480000|2021-03-16 12:41:20|6679.49|6679.49|6679.84|6679.84|6679.98|6679.98|6679.49|6679.49|0
1615898490000|2021-03-16 12:41:30|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1615898500000|2021-03-16 12:41:40|6679.9|6679.9|6679.55|6679.55|6679.9|6679.9|6679.55|6679.55|0
1615898540000|2021-03-16 12:42:20|6678.85|6678.85|6678.22|6678.22|6678.85|6678.85|6678.22|6678.22|0
1615898550000|2021-03-16 12:42:30|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1615898570000|2021-03-16 12:42:50|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1615898580000|2021-03-16 12:43:00|6676.55|6676.55|6676.55|6676.55|6678.05|6678.05|6676.55|6676.55|0
1615898590000|2021-03-16 12:43:10|6676.84|6676.84|6676.14|6676.14|6676.84|6676.84|6676.14|6676.14|0
1615898600000|2021-03-16 12:43:20|6675.79|6675.79|6675.15|6675.15|6675.79|6675.79|6675.15|6675.15|0
1615898620000|2021-03-16 12:43:40|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1615898640000|2021-03-16 12:44:00|6673.4|6673.4|6672.17|6672.17|6673.4|6673.4|6672.17|6672.17|0
1615898660000|2021-03-16 12:44:20|6672.65|6672.65|6674.12|6674.12|6674.61|6674.61|6672.65|6672.65|0
1615898680000|2021-03-16 12:44:40|6672.72|6672.72|6672.58|6672.58|6673.07|6673.07|6672.58|6672.58|0
1615898700000|2021-03-16 12:45:00|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1615898710000|2021-03-16 12:45:10|6671.35|6671.35|6673.45|6673.45|6673.45|6673.45|6671.35|6671.35|0
1615898720000|2021-03-16 12:45:20|6673.26|6673.26|6673.55|6673.55|6673.55|6673.55|6673.26|6673.26|0
1615898740000|2021-03-16 12:45:40|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1615898750000|2021-03-16 12:45:50|6673.29|6673.29|6673.64|6673.64|6673.64|6673.64|6673.29|6673.29|0
1615898760000|2021-03-16 12:46:00|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1615898780000|2021-03-16 12:46:20|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1615898810000|2021-03-16 12:46:50|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1615898820000|2021-03-16 12:47:00|6672.93|6672.93|6673.64|6673.64|6673.64|6673.64|6672.93|6672.93|0
1615898830000|2021-03-16 12:47:10|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1615898840000|2021-03-16 12:47:20|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1615898850000|2021-03-16 12:47:30|6674.92|6674.92|6675.41|6675.41|6675.41|6675.41|6674.92|6674.92|0
1615898860000|2021-03-16 12:47:40|6675.06|6675.06|6674.71|6674.71|6675.06|6675.06|6674.71|6674.71|0
1615898870000|2021-03-16 12:47:50|6674.22|6674.22|6674.71|6674.71|6674.71|6674.71|6674.22|6674.22|0
1615898890000|2021-03-16 12:48:10|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1615898900000|2021-03-16 12:48:20|6674.66|6674.66|6674.31|6674.31|6674.66|6674.66|6674.31|6674.31|0
1615898920000|2021-03-16 12:48:40|6673.82|6673.82|6673.33|6673.33|6673.82|6673.82|6673.33|6673.33|0
1615898930000|2021-03-16 12:48:50|6673.15|6673.15|6673.5|6673.5|6673.5|6673.5|6673.15|6673.15|0
1615898940000|2021-03-16 12:49:00|6673.85|6673.85|6673.85|6673.85|6674.13|6674.13|6673.85|6673.85|0
1615898950000|2021-03-16 12:49:10|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1615898960000|2021-03-16 12:49:20|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1615898970000|2021-03-16 12:49:30|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1615898980000|2021-03-16 12:49:40|6675.6|6675.6|6676.08|6676.08|6676.08|6676.08|6675.6|6675.6|0
1615898990000|2021-03-16 12:49:50|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1615899000000|2021-03-16 12:50:00|6676.95|6676.95|6676.95|6676.95|6677.44|6677.44|6676.95|6676.95|0
1615899020000|2021-03-16 12:50:20|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1615899030000|2021-03-16 12:50:30|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1615899050000|2021-03-16 12:50:50|6676.9|6676.9|6677.35|6677.35|6677.35|6677.35|6675.86|6675.86|0
1615899060000|2021-03-16 12:51:00|6677.54|6677.54|6678.94|6678.94|6678.94|6678.94|6677.54|6677.54|0
1615899070000|2021-03-16 12:51:10|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|0
1615899090000|2021-03-16 12:51:30|6679.57|6679.57|6679.07|6679.07|6679.71|6679.71|6679.07|6679.07|0
1615899100000|2021-03-16 12:51:40|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1615899110000|2021-03-16 12:51:50|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1615899120000|2021-03-16 12:52:00|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1615899130000|2021-03-16 12:52:10|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1615899140000|2021-03-16 12:52:20|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615899170000|2021-03-16 12:52:50|6678.52|6678.52|6678.17|6678.17|6678.52|6678.52|6678.17|6678.17|0
1615899190000|2021-03-16 12:53:10|6679.22|6679.22|6679.77|6679.77|6679.91|6679.91|6679.22|6679.22|0
1615899200000|2021-03-16 12:53:20|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1615899210000|2021-03-16 12:53:30|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615899230000|2021-03-16 12:53:50|6679.5|6679.5|6678.75|6678.75|6679.5|6679.5|6678.75|6678.75|0
1615899240000|2021-03-16 12:54:00|6678.4|6678.4|6678.75|6678.75|6678.75|6678.75|6678.4|6678.4|0
1615899270000|2021-03-16 12:54:30|6679.45|6679.45|6679.8|6679.8|6679.8|6679.8|6679.45|6679.45|0
1615899280000|2021-03-16 12:54:40|6679.31|6679.31|6678.33|6678.33|6679.31|6679.31|6678.33|6678.33|0
1615899290000|2021-03-16 12:54:50|6677.98|6677.98|6678.17|6678.17|6678.17|6678.17|6677.98|6677.98|0
1615899300000|2021-03-16 12:55:00|6677.68|6677.68|6678.17|6678.17|6678.17|6678.17|6677.68|6677.68|0
1615899310000|2021-03-16 12:55:10|6678.52|6678.52|6678.17|6678.17|6678.52|6678.52|6678.17|6678.17|0
1615899330000|2021-03-16 12:55:30|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1615899340000|2021-03-16 12:55:40|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1615899350000|2021-03-16 12:55:50|6676.55|6676.55|6676.36|6676.36|6676.55|6676.55|6676.36|6676.36|0
1615899360000|2021-03-16 12:56:00|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1615899380000|2021-03-16 12:56:20|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1615899390000|2021-03-16 12:56:30|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1615899410000|2021-03-16 12:56:50|6675.1|6675.1|6674.69|6674.69|6675.1|6675.1|6674.69|6674.69|0
1615899440000|2021-03-16 12:57:20|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1615899470000|2021-03-16 12:57:50|6673.47|6673.47|6672.92|6672.92|6673.47|6673.47|6672.92|6672.92|0
1615899480000|2021-03-16 12:58:00|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1615899490000|2021-03-16 12:58:10|6672.2|6672.2|6671.91|6671.91|6672.2|6672.2|6671.91|6671.91|0
1615899510000|2021-03-16 12:58:30|6670.87|6670.87|6670.5|6670.5|6670.87|6670.87|6670.5|6670.5|0
1615899530000|2021-03-16 12:58:50|6669.09|6669.09|6668.74|6668.74|6669.09|6669.09|6668.74|6668.74|0
1615899540000|2021-03-16 12:59:00|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1615899550000|2021-03-16 12:59:10|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1615899570000|2021-03-16 12:59:30|6668.21|6668.21|6669.31|6669.31|6669.31|6669.31|6668.21|6668.21|0
1615899580000|2021-03-16 12:59:40|6669.49|6669.49|6669.84|6669.84|6669.84|6669.84|6669.49|6669.49|0
1615899600000|2021-03-16 13:00:00|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1615899610000|2021-03-16 13:00:10|6670.61|6670.61|6670.26|6670.26|6670.61|6670.61|6670.26|6670.26|0
1615899620000|2021-03-16 13:00:20|6669.9|6669.9|6669.56|6669.56|6669.9|6669.9|6669.56|6669.56|0
1615899650000|2021-03-16 13:00:50|6669.84|6669.84|6669.37|6669.37|6669.84|6669.84|6669.37|6669.37|0
1615899670000|2021-03-16 13:01:10|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1615899730000|2021-03-16 13:02:10|6669.37|6669.37|6669.03|6669.03|6670.07|6670.07|6669.03|6669.03|0
1615899750000|2021-03-16 13:02:30|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1615899760000|2021-03-16 13:02:40|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1615899770000|2021-03-16 13:02:50|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1615899790000|2021-03-16 13:03:10|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1615899800000|2021-03-16 13:03:20|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1615899820000|2021-03-16 13:03:40|6667.23|6667.23|6668.63|6668.63|6668.63|6668.63|6667.23|6667.23|0
1615899830000|2021-03-16 13:03:50|6668.98|6668.98|6668.98|6668.98|6669.33|6669.33|6668.98|6668.98|0
1615899840000|2021-03-16 13:04:00|6668.79|6668.79|6669.19|6669.19|6669.19|6669.19|6668.22|6668.22|0
1615899850000|2021-03-16 13:04:10|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1615899890000|2021-03-16 13:04:50|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1615899900000|2021-03-16 13:05:00|6668.97|6668.97|6669.13|6669.13|6669.13|6669.13|6668.78|6668.78|0
1615899910000|2021-03-16 13:05:10|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1615899940000|2021-03-16 13:05:40|6669.83|6669.83|6669.13|6669.13|6669.83|6669.83|6669.13|6669.13|0
1615899960000|2021-03-16 13:06:00|6669.48|6669.48|6669.83|6669.83|6669.83|6669.83|6669.48|6669.48|0
1615899970000|2021-03-16 13:06:10|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1615900000000|2021-03-16 13:06:40|6670.78|6670.78|6672.19|6672.19|6672.19|6672.19|6670.78|6670.78|0
1615900020000|2021-03-16 13:07:00|6671.84|6671.84|6671.49|6671.49|6671.84|6671.84|6671.49|6671.49|0
1615900070000|2021-03-16 13:07:50|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1615900090000|2021-03-16 13:08:10|6671.35|6671.35|6671.64|6671.64|6671.64|6671.64|6671.35|6671.35|0
1615900100000|2021-03-16 13:08:20|6671.15|6671.15|6671.25|6671.25|6671.44|6671.44|6671.15|6671.15|0
1615900120000|2021-03-16 13:08:40|6671.46|6671.46|6671.67|6671.67|6671.67|6671.67|6671.46|6671.46|0
1615900130000|2021-03-16 13:08:50|6672.02|6672.02|6672.37|6672.37|6672.37|6672.37|6672.02|6672.02|0
1615900140000|2021-03-16 13:09:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1615900150000|2021-03-16 13:09:10|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1615900160000|2021-03-16 13:09:20|6672.88|6672.88|6672.54|6672.54|6672.88|6672.88|6672.54|6672.54|0
1615900170000|2021-03-16 13:09:30|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1615900180000|2021-03-16 13:09:40|6671.49|6671.49|6670.44|6670.44|6671.49|6671.49|6670.44|6670.44|0
1615900210000|2021-03-16 13:10:10|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1615900230000|2021-03-16 13:10:30|6671.08|6671.08|6671.37|6671.37|6671.37|6671.37|6671.08|6671.08|0
1615900250000|2021-03-16 13:10:50|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1615900260000|2021-03-16 13:11:00|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1615900280000|2021-03-16 13:11:20|6670.83|6670.83|6671.01|6671.01|6671.01|6671.01|6670.83|6670.83|0
1615900300000|2021-03-16 13:11:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1615900310000|2021-03-16 13:11:50|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1615900320000|2021-03-16 13:12:00|6672.51|6672.51|6671.76|6671.76|6672.51|6672.51|6671.76|6671.76|0
1615900350000|2021-03-16 13:12:30|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1615900370000|2021-03-16 13:12:50|6670.71|6670.71|6671.05|6671.05|6671.05|6671.05|6670.71|6670.71|0
1615900380000|2021-03-16 13:13:00|6671.41|6671.41|6671.05|6671.05|6671.41|6671.41|6671.05|6671.05|0
1615900390000|2021-03-16 13:13:10|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1615900400000|2021-03-16 13:13:20|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1615900410000|2021-03-16 13:13:30|6672.13|6672.13|6672.88|6672.88|6672.88|6672.88|6672.13|6672.13|0
1615900420000|2021-03-16 13:13:40|6672.52|6672.52|6674.16|6674.16|6674.16|6674.16|6672.52|6672.52|0
1615900430000|2021-03-16 13:13:50|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1615900440000|2021-03-16 13:14:00|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1615900450000|2021-03-16 13:14:10|6675.28|6675.28|6676.72|6676.72|6677.07|6677.07|6675.28|6675.28|0
1615900460000|2021-03-16 13:14:20|6677.42|6677.42|6677.77|6677.77|6677.77|6677.77|6677.42|6677.42|0
1615900470000|2021-03-16 13:14:30|6678.12|6678.12|6679.07|6679.07|6679.07|6679.07|6678.12|6678.12|0
1615900490000|2021-03-16 13:14:50|6679.36|6679.36|6679.76|6679.76|6680.51|6680.51|6679.01|6679.01|0
1615900500000|2021-03-16 13:15:00|6680.11|6680.11|6679.65|6679.65|6680.11|6680.11|6679.36|6679.36|0
1615900520000|2021-03-16 13:15:20|6680|6680|6680.7|6680.7|6680.7|6680.7|6680|6680|0
1615900540000|2021-03-16 13:15:40|6680.99|6680.99|6681.62|6681.62|6681.62|6681.62|6680.99|6680.99|0
1615900550000|2021-03-16 13:15:50|6681.97|6681.97|6682.17|6682.17|6682.36|6682.36|6681.8|6681.8|0
1615900560000|2021-03-16 13:16:00|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|0
1615900570000|2021-03-16 13:16:10|6683.45|6683.45|6684.09|6684.09|6684.09|6684.09|6683.45|6683.45|0
1615900580000|2021-03-16 13:16:20|6684.67|6684.67|6684.95|6684.95|6684.95|6684.95|6684.67|6684.67|0
1615900590000|2021-03-16 13:16:30|6685.66|6685.66|6685.3|6685.3|6685.66|6685.66|6685.3|6685.3|0
1615900600000|2021-03-16 13:16:40|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1615900620000|2021-03-16 13:17:00|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1615900640000|2021-03-16 13:17:20|6684.17|6684.17|6684.92|6684.92|6684.92|6684.92|6684.17|6684.17|0
1615900650000|2021-03-16 13:17:30|6684.74|6684.74|6686.05|6686.05|6686.05|6686.05|6684.55|6684.55|0
1615900660000|2021-03-16 13:17:40|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1615900670000|2021-03-16 13:17:50|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1615900680000|2021-03-16 13:18:00|6686.22|6686.22|6686.91|6686.91|6686.91|6686.91|6686.22|6686.22|0
1615900690000|2021-03-16 13:18:10|6687.27|6687.27|6686.21|6686.21|6687.27|6687.27|6686.21|6686.21|0
1615900710000|2021-03-16 13:18:30|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1615900720000|2021-03-16 13:18:40|6686.05|6686.05|6685.51|6685.51|6686.05|6686.05|6685.51|6685.51|0
1615900730000|2021-03-16 13:18:50|6684.97|6684.97|6683.13|6683.13|6684.97|6684.97|6683.13|6683.13|0
1615900740000|2021-03-16 13:19:00|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1615900750000|2021-03-16 13:19:10|6683.13|6683.13|6682.78|6682.78|6683.13|6683.13|6682.43|6682.43|0
1615900760000|2021-03-16 13:19:20|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1615900800000|2021-03-16 13:20:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1615900810000|2021-03-16 13:20:10|6682.08|6682.08|6681.73|6681.73|6682.08|6682.08|6681.73|6681.73|0
1615900820000|2021-03-16 13:20:20|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1615900830000|2021-03-16 13:20:30|6681.9|6681.9|6681.62|6681.62|6682.6|6682.6|6681.62|6681.62|0
1615900860000|2021-03-16 13:21:00|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1615900870000|2021-03-16 13:21:10|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1615900880000|2021-03-16 13:21:20|6680.16|6680.16|6680.16|6680.16|6680.35|6680.35|6680.16|6680.16|0
1615900920000|2021-03-16 13:22:00|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1615900970000|2021-03-16 13:22:50|6679.06|6679.06|6679.76|6679.76|6679.76|6679.76|6679.06|6679.06|0
1615900980000|2021-03-16 13:23:00|6680.11|6680.11|6680.87|6680.87|6680.97|6680.97|6680.11|6680.11|0
1615901000000|2021-03-16 13:23:20|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1615901010000|2021-03-16 13:23:30|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1615901030000|2021-03-16 13:23:50|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1615901040000|2021-03-16 13:24:00|6681.26|6681.26|6682.3|6682.3|6682.3|6682.3|6681.26|6681.26|0
1615901050000|2021-03-16 13:24:10|6682.65|6682.65|6683|6683|6683|6683|6682.65|6682.65|0
1615901060000|2021-03-16 13:24:20|6682.31|6682.31|6681.73|6681.73|6682.31|6682.31|6681.73|6681.73|0
1615901070000|2021-03-16 13:24:30|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1615901080000|2021-03-16 13:24:40|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1615901090000|2021-03-16 13:24:50|6681.47|6681.47|6682.17|6682.17|6682.17|6682.17|6681.47|6681.47|0
1615901100000|2021-03-16 13:25:00|6681.96|6681.96|6680.98|6680.98|6681.96|6681.96|6680.98|6680.98|0
1615901110000|2021-03-16 13:25:10|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1615901130000|2021-03-16 13:25:30|6682.08|6682.08|6682.36|6682.36|6682.56|6682.56|6682.08|6682.08|0
1615901150000|2021-03-16 13:25:50|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1615901160000|2021-03-16 13:26:00|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1615901170000|2021-03-16 13:26:10|6682.19|6682.19|6681.84|6681.84|6682.19|6682.19|6681.84|6681.84|0
1615901200000|2021-03-16 13:26:40|6682.54|6682.54|6682.81|6682.81|6682.89|6682.89|6682.52|6682.52|0
1615901240000|2021-03-16 13:27:20|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1615901260000|2021-03-16 13:27:40|6682.41|6682.41|6681.66|6681.66|6682.41|6682.41|6681.66|6681.66|0
1615901270000|2021-03-16 13:27:50|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|0
1615901290000|2021-03-16 13:28:10|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1615901310000|2021-03-16 13:28:30|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1615901360000|2021-03-16 13:29:20|6680.09|6680.09|6680.44|6680.44|6681.19|6681.19|6679.34|6679.34|0
1615901370000|2021-03-16 13:29:30|6681.19|6681.19|6681.56|6681.56|6681.56|6681.56|6681.19|6681.19|0
1615901380000|2021-03-16 13:29:40|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1615901390000|2021-03-16 13:29:50|6681.62|6681.62|6682.67|6682.67|6682.67|6682.67|6681.62|6681.62|0
1615901400000|2021-03-16 13:30:00|6683.04|6683.04|6682.76|6682.76|6684.55|6684.55|6682.76|6682.76|0
1615901410000|2021-03-16 13:30:10|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1615901420000|2021-03-16 13:30:20|6684.16|6684.16|6682.66|6682.66|6684.16|6684.16|6682.66|6682.66|0
1615901430000|2021-03-16 13:30:30|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1615901440000|2021-03-16 13:30:40|6684.71|6684.71|6685.41|6685.41|6685.7|6685.7|6684.71|6684.71|0
1615901450000|2021-03-16 13:30:50|6685.12|6685.12|6685.84|6685.84|6686.03|6686.03|6685.12|6685.12|0
1615901460000|2021-03-16 13:31:00|6685.14|6685.14|6685.65|6685.65|6685.72|6685.72|6685.14|6685.14|0
1615901470000|2021-03-16 13:31:10|6686.36|6686.36|6686.54|6686.54|6687.01|6687.01|6686.36|6686.36|0
1615901480000|2021-03-16 13:31:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1615901490000|2021-03-16 13:31:30|6686.19|6686.19|6686.54|6686.54|6686.54|6686.54|6686.19|6686.19|0
1615901530000|2021-03-16 13:32:10|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1615901550000|2021-03-16 13:32:30|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1615901560000|2021-03-16 13:32:40|6686.15|6686.15|6685.02|6685.02|6686.15|6686.15|6685.02|6685.02|0
1615901570000|2021-03-16 13:32:50|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1615901580000|2021-03-16 13:33:00|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1615901590000|2021-03-16 13:33:10|6683.81|6683.81|6682.82|6682.82|6683.81|6683.81|6682.82|6682.82|0
1615901610000|2021-03-16 13:33:30|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1615901620000|2021-03-16 13:33:40|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1615901630000|2021-03-16 13:33:50|6682.45|6682.45|6681.16|6681.16|6682.45|6682.45|6680.93|6680.93|0
1615901640000|2021-03-16 13:34:00|6680.01|6680.01|6680.07|6680.07|6680.07|6680.07|6679.72|6679.72|0
1615901650000|2021-03-16 13:34:10|6679.72|6679.72|6680|6680|6680|6680|6679.72|6679.72|0
1615901660000|2021-03-16 13:34:20|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1615901670000|2021-03-16 13:34:30|6680.99|6680.99|6680.58|6680.58|6680.99|6680.99|6680.29|6680.29|0
1615901680000|2021-03-16 13:34:40|6681.28|6681.28|6681.28|6681.28|6681.77|6681.77|6681.28|6681.28|0
1615901700000|2021-03-16 13:35:00|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1615901710000|2021-03-16 13:35:10|6681.48|6681.48|6680.93|6680.93|6681.48|6681.48|6680.93|6680.93|0
1615901720000|2021-03-16 13:35:20|6681.97|6681.97|6681.69|6681.69|6681.97|6681.97|6681.69|6681.69|0
1615901730000|2021-03-16 13:35:30|6679.93|6679.93|6680.63|6680.63|6680.63|6680.63|6679.93|6679.93|0
1615901740000|2021-03-16 13:35:40|6679.88|6679.88|6680.69|6680.69|6680.87|6680.87|6679.88|6679.88|0
1615901760000|2021-03-16 13:36:00|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1615901770000|2021-03-16 13:36:10|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|0
1615901790000|2021-03-16 13:36:30|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1615901800000|2021-03-16 13:36:40|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6678.85|6678.85|0
1615901820000|2021-03-16 13:37:00|6680.25|6680.25|6680.52|6680.52|6680.52|6680.52|6679.96|6679.96|0
1615901830000|2021-03-16 13:37:10|6678.79|6678.79|6678.44|6678.44|6678.79|6678.79|6678.44|6678.44|0
1615901840000|2021-03-16 13:37:20|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1615901850000|2021-03-16 13:37:30|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1615901860000|2021-03-16 13:37:40|6677.74|6677.74|6677.26|6677.26|6677.74|6677.74|6676.77|6676.77|0
1615901870000|2021-03-16 13:37:50|6677.6|6677.6|6677.96|6677.96|6677.96|6677.96|6677.6|6677.6|0
1615901880000|2021-03-16 13:38:00|6677.21|6677.21|6676.5|6676.5|6677.21|6677.21|6676.5|6676.5|0
1615901900000|2021-03-16 13:38:20|6675.76|6675.76|6674.5|6674.5|6675.76|6675.76|6674.5|6674.5|0
1615901920000|2021-03-16 13:38:40|6674.79|6674.79|6674.6|6674.6|6674.79|6674.79|6674.6|6674.6|0
1615901940000|2021-03-16 13:39:00|6674.95|6674.95|6675.7|6675.7|6675.7|6675.7|6674.95|6674.95|0
1615901950000|2021-03-16 13:39:10|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1615901960000|2021-03-16 13:39:20|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1615902000000|2021-03-16 13:40:00|6674.88|6674.88|6674.48|6674.48|6674.88|6674.88|6674.13|6674.13|0
1615902040000|2021-03-16 13:40:40|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1615902050000|2021-03-16 13:40:50|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1615902060000|2021-03-16 13:41:00|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1615902120000|2021-03-16 13:42:00|6675.24|6675.24|6675.79|6675.79|6675.79|6675.79|6675.24|6675.24|0
1615902130000|2021-03-16 13:42:10|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1615902140000|2021-03-16 13:42:20|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1615902150000|2021-03-16 13:42:30|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1615902180000|2021-03-16 13:43:00|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1615902200000|2021-03-16 13:43:20|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1615902240000|2021-03-16 13:44:00|6677.28|6677.28|6675.83|6675.83|6677.28|6677.28|6675.83|6675.83|0
1615902250000|2021-03-16 13:44:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6674.99|6674.99|0
1615902260000|2021-03-16 13:44:20|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1615902270000|2021-03-16 13:44:30|6674.08|6674.08|6675.06|6675.06|6675.06|6675.06|6674.08|6674.08|0
1615902280000|2021-03-16 13:44:40|6676.11|6676.11|6675.2|6675.2|6676.11|6676.11|6675.2|6675.2|0
1615902290000|2021-03-16 13:44:50|6675.55|6675.55|6676.04|6676.04|6676.04|6676.04|6675.55|6675.55|0
1615902310000|2021-03-16 13:45:10|6676.33|6676.33|6676.62|6676.62|6676.62|6676.62|6676.33|6676.33|0
1615902330000|2021-03-16 13:45:30|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1615902340000|2021-03-16 13:45:40|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1615902350000|2021-03-16 13:45:50|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1615902370000|2021-03-16 13:46:10|6677.08|6677.08|6676.89|6676.89|6677.08|6677.08|6676.89|6676.89|0
1615902380000|2021-03-16 13:46:20|6676.54|6676.54|6676.19|6676.19|6676.54|6676.54|6676.19|6676.19|0
1615902390000|2021-03-16 13:46:30|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1615902400000|2021-03-16 13:46:40|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1615902410000|2021-03-16 13:46:50|6677.24|6677.24|6676.49|6676.49|6677.24|6677.24|6676.49|6676.49|0
1615902420000|2021-03-16 13:47:00|6676.14|6676.14|6675.79|6675.79|6676.14|6676.14|6675.79|6675.79|0
1615902440000|2021-03-16 13:47:20|6675.09|6675.09|6674.08|6674.08|6675.09|6675.09|6673.68|6673.68|0
1615902450000|2021-03-16 13:47:30|6673.33|6673.33|6672.63|6672.63|6673.33|6673.33|6672.63|6672.63|0
1615902460000|2021-03-16 13:47:40|6673.12|6673.12|6673.82|6673.82|6673.82|6673.82|6673.12|6673.12|0
1615902470000|2021-03-16 13:47:50|6674.17|6674.17|6674.66|6674.66|6674.66|6674.66|6674.17|6674.17|0
1615902480000|2021-03-16 13:48:00|6674.84|6674.84|6674.84|6674.84|6675.19|6675.19|6674.84|6674.84|0
1615902490000|2021-03-16 13:48:10|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1615902500000|2021-03-16 13:48:20|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1615902510000|2021-03-16 13:48:30|6675.19|6675.19|6675.49|6675.49|6676.23|6676.23|6675.19|6675.19|0
1615902530000|2021-03-16 13:48:50|6676.94|6676.94|6677.29|6677.29|6677.29|6677.29|6676.94|6676.94|0
1615902540000|2021-03-16 13:49:00|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1615902550000|2021-03-16 13:49:10|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|0
1615902570000|2021-03-16 13:49:30|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1615902580000|2021-03-16 13:49:40|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1615902590000|2021-03-16 13:49:50|6679.01|6679.01|6678.66|6678.66|6679.01|6679.01|6678.66|6678.66|0
1615902600000|2021-03-16 13:50:00|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1615902620000|2021-03-16 13:50:20|6677.94|6677.94|6677.59|6677.59|6677.94|6677.94|6677.59|6677.59|0
1615902630000|2021-03-16 13:50:30|6678.29|6678.29|6678.64|6678.64|6678.64|6678.64|6678.29|6678.29|0
1615902640000|2021-03-16 13:50:40|6677.94|6677.94|6677.59|6677.59|6677.94|6677.94|6677.59|6677.59|0
1615902650000|2021-03-16 13:50:50|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1615902660000|2021-03-16 13:51:00|6679|6679|6679.19|6679.19|6679.19|6679.19|6679|6679|0
1615902670000|2021-03-16 13:51:10|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1615902680000|2021-03-16 13:51:20|6680.18|6680.18|6680.88|6680.88|6680.88|6680.88|6680.18|6680.18|0
1615902690000|2021-03-16 13:51:30|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1615902710000|2021-03-16 13:51:50|6680.47|6680.47|6680.12|6680.12|6680.47|6680.47|6680.12|6680.12|0
1615902730000|2021-03-16 13:52:10|6679.77|6679.77|6679.06|6679.06|6679.77|6679.77|6679.06|6679.06|0
1615902780000|2021-03-16 13:53:00|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1615902790000|2021-03-16 13:53:10|6678.5|6678.5|6677.8|6677.8|6678.5|6678.5|6677.1|6677.1|0
1615902800000|2021-03-16 13:53:20|6678.15|6678.15|6677.8|6677.8|6678.15|6678.15|6677.8|6677.8|0
1615902810000|2021-03-16 13:53:30|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1615902820000|2021-03-16 13:53:40|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|6677.45|6677.45|0
1615902830000|2021-03-16 13:53:50|6677.99|6677.99|6677.11|6677.11|6677.99|6677.99|6677.11|6677.11|0
1615902840000|2021-03-16 13:54:00|6676.74|6676.74|6676.04|6676.04|6676.74|6676.74|6676.04|6676.04|0
1615902850000|2021-03-16 13:54:10|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1615902870000|2021-03-16 13:54:30|6676.39|6676.39|6677.79|6677.79|6677.79|6677.79|6676.39|6676.39|0
1615902880000|2021-03-16 13:54:40|6677.97|6677.97|6678.86|6678.86|6678.86|6678.86|6677.97|6677.97|0
1615902890000|2021-03-16 13:54:50|6678.51|6678.51|6678.16|6678.16|6678.51|6678.51|6678.16|6678.16|0
1615902910000|2021-03-16 13:55:10|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1615902920000|2021-03-16 13:55:20|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1615902930000|2021-03-16 13:55:30|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1615902960000|2021-03-16 13:56:00|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1615902990000|2021-03-16 13:56:30|6679.17|6679.17|6679.52|6679.52|6679.52|6679.52|6679.17|6679.17|0
1615903000000|2021-03-16 13:56:40|6679.31|6679.31|6680.3|6680.3|6680.3|6680.3|6679.31|6679.31|0
1615903010000|2021-03-16 13:56:50|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1615903020000|2021-03-16 13:57:00|6680.44|6680.44|6679.95|6679.95|6680.44|6680.44|6679.95|6679.95|0
1615903090000|2021-03-16 13:58:10|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|0
1615903100000|2021-03-16 13:58:20|6679.75|6679.75|6679.57|6679.57|6679.75|6679.75|6679.57|6679.57|0
1615903110000|2021-03-16 13:58:30|6678.86|6678.86|6678.68|6678.68|6678.86|6678.86|6678.68|6678.68|0
1615903120000|2021-03-16 13:58:40|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1615903140000|2021-03-16 13:59:00|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1615903170000|2021-03-16 13:59:30|6679.43|6679.43|6678.68|6678.68|6679.43|6679.43|6678.19|6678.19|0
1615903240000|2021-03-16 14:00:40|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1615903250000|2021-03-16 14:00:50|6678.68|6678.68|6678.31|6678.31|6678.68|6678.68|6678.31|6678.31|0
1615903260000|2021-03-16 14:01:00|6679.01|6679.01|6678.66|6678.66|6679.01|6679.01|6678.66|6678.66|0
1615903290000|2021-03-16 14:01:30|6679.14|6679.14|6678.22|6678.22|6679.14|6679.14|6678.22|6678.22|0
1615903300000|2021-03-16 14:01:40|6677.93|6677.93|6677.73|6677.73|6677.93|6677.93|6677.45|6677.45|0
1615903310000|2021-03-16 14:01:50|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1615903320000|2021-03-16 14:02:00|6676.99|6676.99|6675.94|6675.94|6676.99|6676.99|6675.94|6675.94|0
1615903330000|2021-03-16 14:02:10|6675.24|6675.24|6675.59|6675.59|6675.59|6675.59|6675.24|6675.24|0
1615903340000|2021-03-16 14:02:20|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1615903350000|2021-03-16 14:02:30|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1615903360000|2021-03-16 14:02:40|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|0
1615903380000|2021-03-16 14:03:00|6673.5|6673.5|6673.15|6673.15|6673.5|6673.5|6673.15|6673.15|0
1615903400000|2021-03-16 14:03:20|6672.1|6672.1|6671.54|6671.54|6672.1|6672.1|6670.7|6670.7|0
1615903410000|2021-03-16 14:03:30|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1615903420000|2021-03-16 14:03:40|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.01|6670.01|0
1615903430000|2021-03-16 14:03:50|6669.62|6669.62|6669.96|6669.96|6669.96|6669.96|6669.62|6669.62|0
1615903450000|2021-03-16 14:04:10|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1615903460000|2021-03-16 14:04:20|6670.52|6670.52|6670.47|6670.47|6671.22|6671.22|6670.47|6670.47|0
1615903470000|2021-03-16 14:04:30|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1615903480000|2021-03-16 14:04:40|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1615903490000|2021-03-16 14:04:50|6668.39|6668.39|6667.69|6667.69|6668.39|6668.39|6667.69|6667.69|0
1615903500000|2021-03-16 14:05:00|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1615903510000|2021-03-16 14:05:10|6666.65|6666.65|6662.04|6662.04|6666.65|6666.65|6662.04|6662.04|0
1615903520000|2021-03-16 14:05:20|6661.29|6661.29|6660.9|6660.9|6661.78|6661.78|6660.9|6660.9|0
1615903530000|2021-03-16 14:05:30|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1615903550000|2021-03-16 14:05:50|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1615903560000|2021-03-16 14:06:00|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1615903570000|2021-03-16 14:06:10|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1615903580000|2021-03-16 14:06:20|6661.06|6661.06|6662.42|6662.42|6662.42|6662.42|6661.06|6661.06|0
1615903590000|2021-03-16 14:06:30|6662.07|6662.07|6662.56|6662.56|6662.56|6662.56|6662.07|6662.07|0
1615903600000|2021-03-16 14:06:40|6662.27|6662.27|6662.06|6662.06|6662.27|6662.27|6662.06|6662.06|0
1615903620000|2021-03-16 14:07:00|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|0
1615903630000|2021-03-16 14:07:10|6662.27|6662.27|6662.62|6662.62|6662.62|6662.62|6662.27|6662.27|0
1615903640000|2021-03-16 14:07:20|6662.91|6662.91|6662.54|6662.54|6662.91|6662.91|6662.54|6662.54|0
1615903650000|2021-03-16 14:07:30|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1615903680000|2021-03-16 14:08:00|6662.14|6662.14|6660.47|6660.47|6662.14|6662.14|6660.47|6660.47|0
1615903690000|2021-03-16 14:08:10|6659.41|6659.41|6660.11|6660.11|6660.11|6660.11|6659.41|6659.41|0
1615903770000|2021-03-16 14:09:30|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|0
1615903780000|2021-03-16 14:09:40|6660.75|6660.75|6661.99|6661.99|6661.99|6661.99|6660.75|6660.75|0
1615903790000|2021-03-16 14:09:50|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1615903800000|2021-03-16 14:10:00|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1615903820000|2021-03-16 14:10:20|6662.34|6662.34|6663.06|6663.06|6663.43|6663.43|6662.34|6662.34|0
1615903840000|2021-03-16 14:10:40|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1615903850000|2021-03-16 14:10:50|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1615903860000|2021-03-16 14:11:00|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1615903880000|2021-03-16 14:11:20|6663.38|6663.38|6663.26|6663.26|6663.38|6663.38|6662.89|6662.89|0
1615903890000|2021-03-16 14:11:30|6664.76|6664.76|6664.01|6664.01|6664.76|6664.76|6664.01|6664.01|0
1615903960000|2021-03-16 14:12:40|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1615903970000|2021-03-16 14:12:50|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1615903980000|2021-03-16 14:13:00|6664.9|6664.9|6665.56|6665.56|6665.56|6665.56|6664.9|6664.9|0
1615903990000|2021-03-16 14:13:10|6666.26|6666.26|6665.91|6665.91|6666.26|6666.26|6665.91|6665.91|0
1615904010000|2021-03-16 14:13:30|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1615904040000|2021-03-16 14:14:00|6667.59|6667.59|6667.3|6667.3|6667.59|6667.59|6667.3|6667.3|0
1615904060000|2021-03-16 14:14:20|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1615904070000|2021-03-16 14:14:30|6667.47|6667.47|6668.19|6668.19|6668.19|6668.19|6667.47|6667.47|0
1615904090000|2021-03-16 14:14:50|6668.4|6668.4|6668.11|6668.11|6668.4|6668.4|6668.11|6668.11|0
1615904120000|2021-03-16 14:15:20|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1615904130000|2021-03-16 14:15:30|6667.81|6667.81|6668.16|6668.16|6668.16|6668.16|6667.81|6667.81|0
1615904150000|2021-03-16 14:15:50|6668.57|6668.57|6669.27|6669.27|6669.27|6669.27|6668.57|6668.57|0
1615904160000|2021-03-16 14:16:00|6669.62|6669.62|6670.46|6670.46|6670.46|6670.46|6669.62|6669.62|0
1615904170000|2021-03-16 14:16:10|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1615904180000|2021-03-16 14:16:20|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1615904200000|2021-03-16 14:16:40|6672.54|6672.54|6673.29|6673.29|6673.29|6673.29|6672.54|6672.54|0
1615904220000|2021-03-16 14:17:00|6672.94|6672.94|6673.29|6673.29|6673.29|6673.29|6672.94|6672.94|0
1615904240000|2021-03-16 14:17:20|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1615904260000|2021-03-16 14:17:40|6673.15|6673.15|6672.31|6672.31|6673.15|6673.15|6672.31|6672.31|0
1615904270000|2021-03-16 14:17:50|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.31|6672.31|0
1615904280000|2021-03-16 14:18:00|6673.15|6673.15|6673.68|6673.68|6674.03|6674.03|6673.15|6673.15|0
1615904290000|2021-03-16 14:18:10|6674.03|6674.03|6674.61|6674.61|6674.61|6674.61|6674.03|6674.03|0
1615904300000|2021-03-16 14:18:20|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1615904310000|2021-03-16 14:18:30|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1615904320000|2021-03-16 14:18:40|6674.98|6674.98|6672.83|6672.83|6674.98|6674.98|6672.83|6672.83|0
1615904340000|2021-03-16 14:19:00|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|0
1615904370000|2021-03-16 14:19:30|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1615904380000|2021-03-16 14:19:40|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|0
1615904390000|2021-03-16 14:19:50|6674.04|6674.04|6674.32|6674.32|6674.32|6674.32|6674.04|6674.04|0
1615904400000|2021-03-16 14:20:00|6674.04|6674.04|6673.34|6673.34|6674.04|6674.04|6673.34|6673.34|0
1615904410000|2021-03-16 14:20:10|6674.04|6674.04|6673.69|6673.69|6674.04|6674.04|6673.69|6673.69|0
1615904420000|2021-03-16 14:20:20|6674.06|6674.06|6674.25|6674.25|6674.25|6674.25|6674.06|6674.06|0
1615904480000|2021-03-16 14:21:20|6673.89|6673.89|6674.25|6674.25|6674.25|6674.25|6673.55|6673.55|0
1615904500000|2021-03-16 14:21:40|6674.95|6674.95|6675.6|6675.6|6675.6|6675.6|6674.95|6674.95|0
1615904510000|2021-03-16 14:21:50|6675.95|6675.95|6676.99|6676.99|6676.99|6676.99|6675.94|6675.94|0
1615904520000|2021-03-16 14:22:00|6676.7|6676.7|6677.05|6677.05|6677.05|6677.05|6676.7|6676.7|0
1615904530000|2021-03-16 14:22:10|6679.3|6679.3|6680.28|6680.28|6680.28|6680.28|6679.3|6679.3|0
1615904580000|2021-03-16 14:23:00|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1615904590000|2021-03-16 14:23:10|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1615904610000|2021-03-16 14:23:30|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1615904630000|2021-03-16 14:23:50|6679.38|6679.38|6679.38|6679.38|6679.87|6679.87|6679.38|6679.38|0
1615904640000|2021-03-16 14:24:00|6679.73|6679.73|6680.09|6680.09|6680.09|6680.09|6679.73|6679.73|0
1615904660000|2021-03-16 14:24:20|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1615904670000|2021-03-16 14:24:30|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1615904680000|2021-03-16 14:24:40|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1615904690000|2021-03-16 14:24:50|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1615904700000|2021-03-16 14:25:00|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1615904720000|2021-03-16 14:25:20|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1615904740000|2021-03-16 14:25:40|6681.31|6681.31|6681.12|6681.12|6681.31|6681.31|6681.12|6681.12|0
1615904760000|2021-03-16 14:26:00|6681.31|6681.31|6681.8|6681.8|6681.8|6681.8|6681.31|6681.31|0
1615904780000|2021-03-16 14:26:20|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.09|6681.09|0
1615904870000|2021-03-16 14:27:50|6681.09|6681.09|6681.44|6681.44|6681.44|6681.44|6681.09|6681.09|0
1615904880000|2021-03-16 14:28:00|6682.19|6682.19|6682.54|6682.54|6682.54|6682.54|6682.19|6682.19|0
1615904890000|2021-03-16 14:28:10|6681.79|6681.79|6682.14|6682.14|6682.14|6682.14|6681.79|6681.79|0
1615904900000|2021-03-16 14:28:20|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1615904910000|2021-03-16 14:28:30|6683.12|6683.12|6683.95|6683.95|6683.95|6683.95|6683.12|6683.12|0
1615904920000|2021-03-16 14:28:40|6684.44|6684.44|6684.93|6684.93|6684.93|6684.93|6684.44|6684.44|0
1615904930000|2021-03-16 14:28:50|6685.42|6685.42|6685.77|6685.77|6685.77|6685.77|6685.42|6685.42|0
1615904940000|2021-03-16 14:29:00|6685.28|6685.28|6685.07|6685.07|6685.28|6685.28|6685.07|6685.07|0
1615904950000|2021-03-16 14:29:10|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1615904960000|2021-03-16 14:29:20|6685.07|6685.07|6684.58|6684.58|6685.07|6685.07|6684.58|6684.58|0
1615904970000|2021-03-16 14:29:30|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1615904980000|2021-03-16 14:29:40|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1615905000000|2021-03-16 14:30:00|6684.42|6684.42|6683.52|6683.52|6684.42|6684.42|6683.52|6683.52|0
1615905010000|2021-03-16 14:30:10|6683.16|6683.16|6682.68|6682.68|6683.16|6683.16|6682.68|6682.68|0
1615905020000|2021-03-16 14:30:20|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1615905030000|2021-03-16 14:30:30|6683.37|6683.37|6682.82|6682.82|6683.37|6683.37|6682.82|6682.82|0
1615905040000|2021-03-16 14:30:40|6683|6683|6683|6683|6683|6683|6683|6683|0
1615905060000|2021-03-16 14:31:00|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|0
1615905070000|2021-03-16 14:31:10|6683|6683|6682.65|6682.65|6683|6683|6682.3|6682.3|0
1615905080000|2021-03-16 14:31:20|6682.3|6682.3|6681.03|6681.03|6682.3|6682.3|6681.03|6681.03|0
1615905090000|2021-03-16 14:31:30|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1615905100000|2021-03-16 14:31:40|6681.16|6681.16|6681.79|6681.79|6681.79|6681.79|6680.81|6680.81|0
1615905110000|2021-03-16 14:31:50|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1615905120000|2021-03-16 14:32:00|6681.91|6681.91|6682.09|6682.09|6682.09|6682.09|6681.91|6681.91|0
1615905130000|2021-03-16 14:32:10|6681.39|6681.39|6681.04|6681.04|6681.39|6681.39|6681.04|6681.04|0
1615905140000|2021-03-16 14:32:20|6681.4|6681.4|6682.24|6682.24|6682.94|6682.94|6681.4|6681.4|0
1615905150000|2021-03-16 14:32:30|6682.06|6682.06|6681.99|6681.99|6682.36|6682.36|6681.8|6681.8|0
1615905160000|2021-03-16 14:32:40|6681.8|6681.8|6682.2|6682.2|6682.2|6682.2|6681.45|6681.45|0
1615905170000|2021-03-16 14:32:50|6682.57|6682.57|6682.58|6682.58|6683.27|6683.27|6682.57|6682.57|0
1615905180000|2021-03-16 14:33:00|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1615905190000|2021-03-16 14:33:10|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1615905210000|2021-03-16 14:33:30|6683.6|6683.6|6683.41|6683.41|6683.6|6683.6|6683.41|6683.41|0
1615905220000|2021-03-16 14:33:40|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1615905240000|2021-03-16 14:34:00|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1615905260000|2021-03-16 14:34:20|6685|6685|6685|6685|6685|6685|6685|6685|0
1615905270000|2021-03-16 14:34:30|6684.65|6684.65|6685.29|6685.29|6685.29|6685.29|6684.65|6684.65|0
1615905280000|2021-03-16 14:34:40|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1615905300000|2021-03-16 14:35:00|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1615905310000|2021-03-16 14:35:10|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1615905320000|2021-03-16 14:35:20|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1615905340000|2021-03-16 14:35:40|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|0
1615905350000|2021-03-16 14:35:50|6682.42|6682.42|6682.07|6682.07|6682.42|6682.42|6682.07|6682.07|0
1615905360000|2021-03-16 14:36:00|6680.89|6680.89|6679.77|6679.77|6680.89|6680.89|6679.77|6679.77|0
1615905370000|2021-03-16 14:36:10|6679.42|6679.42|6679.71|6679.71|6679.71|6679.71|6679.42|6679.42|0
1615905380000|2021-03-16 14:36:20|6680.06|6680.06|6680.76|6680.76|6680.76|6680.76|6680.06|6680.06|0
1615905390000|2021-03-16 14:36:30|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1615905400000|2021-03-16 14:36:40|6680.76|6680.76|6681.05|6681.05|6681.05|6681.05|6680.76|6680.76|0
1615905410000|2021-03-16 14:36:50|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1615905420000|2021-03-16 14:37:00|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1615905430000|2021-03-16 14:37:10|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1615905450000|2021-03-16 14:37:30|6680.27|6680.27|6680.94|6680.94|6680.94|6680.94|6680.27|6680.27|0
1615905460000|2021-03-16 14:37:40|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1615905490000|2021-03-16 14:38:10|6680.4|6680.4|6678.31|6678.31|6680.4|6680.4|6678.31|6678.31|0
1615905500000|2021-03-16 14:38:20|6677.96|6677.96|6677.26|6677.26|6677.96|6677.96|6677.26|6677.26|0
1615905510000|2021-03-16 14:38:30|6676.91|6676.91|6675.91|6675.91|6676.91|6676.91|6675.42|6675.42|0
1615905530000|2021-03-16 14:38:50|6676.19|6676.19|6676.48|6676.48|6676.48|6676.48|6676.19|6676.19|0
1615905540000|2021-03-16 14:39:00|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1615905550000|2021-03-16 14:39:10|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|0
1615905560000|2021-03-16 14:39:20|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1615905570000|2021-03-16 14:39:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1615905590000|2021-03-16 14:39:50|6674.69|6674.69|6675.17|6675.17|6675.17|6675.17|6674.69|6674.69|0
1615905600000|2021-03-16 14:40:00|6675.53|6675.53|6676.41|6676.41|6676.41|6676.41|6675.53|6675.53|0
1615905610000|2021-03-16 14:40:10|6676.06|6676.06|6676.76|6676.76|6676.76|6676.76|6676.06|6676.06|0
1615905620000|2021-03-16 14:40:20|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1615905650000|2021-03-16 14:40:50|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1615905660000|2021-03-16 14:41:00|6674.63|6674.63|6676.32|6676.32|6676.67|6676.67|6674.63|6674.63|0
1615905670000|2021-03-16 14:41:10|6676.67|6676.67|6677.21|6677.21|6677.21|6677.21|6676.67|6676.67|0
1615905680000|2021-03-16 14:41:20|6676.15|6676.15|6676.5|6676.5|6676.5|6676.5|6676.15|6676.15|0
1615905690000|2021-03-16 14:41:30|6675.81|6675.81|6676.19|6676.19|6676.56|6676.56|6675.81|6675.81|0
1615905700000|2021-03-16 14:41:40|6676.54|6676.54|6677.1|6677.1|6677.1|6677.1|6676.54|6676.54|0
1615905710000|2021-03-16 14:41:50|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1615905720000|2021-03-16 14:42:00|6676.04|6676.04|6674.78|6674.78|6676.04|6676.04|6674.78|6674.78|0
1615905730000|2021-03-16 14:42:10|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1615905740000|2021-03-16 14:42:20|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1615905750000|2021-03-16 14:42:30|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1615905800000|2021-03-16 14:43:20|6672.89|6672.89|6671.84|6671.84|6672.89|6672.89|6671.84|6671.84|0
1615905810000|2021-03-16 14:43:30|6671.35|6671.35|6669.61|6669.61|6671.35|6671.35|6669.61|6669.61|0
1615905820000|2021-03-16 14:43:40|6669.96|6669.96|6669.61|6669.61|6669.96|6669.96|6669.61|6669.61|0
1615905860000|2021-03-16 14:44:20|6668.86|6668.86|6669.21|6669.21|6669.21|6669.21|6668.86|6668.86|0
1615905870000|2021-03-16 14:44:30|6670.25|6670.25|6670.89|6670.89|6670.89|6670.89|6670.25|6670.25|0
1615905880000|2021-03-16 14:44:40|6670.54|6670.54|6671.24|6671.24|6671.24|6671.24|6670.54|6670.54|0
1615905890000|2021-03-16 14:44:50|6671.59|6671.59|6671.76|6671.76|6672.11|6672.11|6671.22|6671.22|0
1615905910000|2021-03-16 14:45:10|6671.57|6671.57|6671.04|6671.04|6671.57|6671.57|6671.04|6671.04|0
1615905920000|2021-03-16 14:45:20|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1615905930000|2021-03-16 14:45:30|6670.1|6670.1|6670.8|6670.8|6671.5|6671.5|6670.1|6670.1|0
1615905940000|2021-03-16 14:45:40|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1615905950000|2021-03-16 14:45:50|6671.62|6671.62|6671.16|6671.16|6671.91|6671.91|6671.16|6671.16|0
1615905970000|2021-03-16 14:46:10|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1615905980000|2021-03-16 14:46:20|6671.16|6671.16|6670.8|6670.8|6671.51|6671.51|6670.8|6670.8|0
1615905990000|2021-03-16 14:46:30|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1615906020000|2021-03-16 14:47:00|6672.2|6672.2|6671.5|6671.5|6672.55|6672.55|6671.5|6671.5|0
1615906030000|2021-03-16 14:47:10|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|0
1615906050000|2021-03-16 14:47:30|6671.3|6671.3|6672.37|6672.37|6672.37|6672.37|6671.3|6671.3|0
1615906080000|2021-03-16 14:48:00|6672.94|6672.94|6672.76|6672.76|6672.94|6672.94|6672.76|6672.76|0
1615906090000|2021-03-16 14:48:10|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1615906100000|2021-03-16 14:48:20|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1615906120000|2021-03-16 14:48:40|6673.39|6673.39|6673.17|6673.17|6673.87|6673.87|6673.17|6673.17|0
1615906140000|2021-03-16 14:49:00|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1615906170000|2021-03-16 14:49:30|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1615906180000|2021-03-16 14:49:40|6672.92|6672.92|6672.43|6672.43|6672.92|6672.92|6672.43|6672.43|0
1615906190000|2021-03-16 14:49:50|6671.39|6671.39|6672.29|6672.29|6672.29|6672.29|6671.39|6671.39|0
1615906200000|2021-03-16 14:50:00|6672.64|6672.64|6672.99|6672.99|6673.69|6673.69|6672.64|6672.64|0
1615906210000|2021-03-16 14:50:10|6673.69|6673.69|6672.99|6672.99|6673.69|6673.69|6672.99|6672.99|0
1615906220000|2021-03-16 14:50:20|6673.18|6673.18|6672.82|6672.82|6673.18|6673.18|6672.82|6672.82|0
1615906280000|2021-03-16 14:51:20|6673.11|6673.11|6674.25|6674.25|6674.25|6674.25|6673.11|6673.11|0
1615906290000|2021-03-16 14:51:30|6672.86|6672.86|6673.21|6673.21|6673.21|6673.21|6672.86|6672.86|0
1615906310000|2021-03-16 14:51:50|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1615906320000|2021-03-16 14:52:00|6673.14|6673.14|6674.49|6674.49|6674.49|6674.49|6673.14|6673.14|0
1615906330000|2021-03-16 14:52:10|6675.24|6675.24|6675.99|6675.99|6675.99|6675.99|6675.24|6675.24|0
1615906340000|2021-03-16 14:52:20|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1615906350000|2021-03-16 14:52:30|6675.29|6675.29|6675|6675|6675.29|6675.29|6675|6675|0
1615906380000|2021-03-16 14:53:00|6675.29|6675.29|6675|6675|6675.29|6675.29|6675|6675|0
1615906400000|2021-03-16 14:53:20|6674.79|6674.79|6675.28|6675.28|6675.28|6675.28|6674.79|6674.79|0
1615906430000|2021-03-16 14:53:50|6675.1|6675.1|6675.38|6675.38|6675.38|6675.38|6675.1|6675.1|0
1615906440000|2021-03-16 14:54:00|6674.85|6674.85|6674.31|6674.31|6674.85|6674.85|6674.31|6674.31|0
1615906450000|2021-03-16 14:54:10|6674.5|6674.5|6674.21|6674.21|6674.5|6674.5|6674.21|6674.21|0
1615906480000|2021-03-16 14:54:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1615906490000|2021-03-16 14:54:50|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1615906500000|2021-03-16 14:55:00|6672.01|6672.01|6671.72|6671.72|6672.01|6672.01|6671.72|6671.72|0
1615906520000|2021-03-16 14:55:20|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1615906530000|2021-03-16 14:55:30|6671.02|6671.02|6670.53|6670.53|6671.02|6671.02|6670.53|6670.53|0
1615906550000|2021-03-16 14:55:50|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1615906570000|2021-03-16 14:56:10|6669.51|6669.51|6666.4|6666.4|6669.51|6669.51|6666.4|6666.4|0
1615906580000|2021-03-16 14:56:20|6666.21|6666.21|6666.03|6666.03|6666.21|6666.21|6666.03|6666.03|0
1615906600000|2021-03-16 14:56:40|6665.74|6665.74|6665.27|6665.27|6665.74|6665.74|6665.27|6665.27|0
1615906610000|2021-03-16 14:56:50|6665.09|6665.09|6664.73|6664.73|6665.09|6665.09|6664.73|6664.73|0
1615906620000|2021-03-16 14:57:00|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|0
1615906630000|2021-03-16 14:57:10|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1615906640000|2021-03-16 14:57:20|6664.38|6664.38|6664.73|6664.73|6664.73|6664.73|6664.38|6664.38|0
1615906650000|2021-03-16 14:57:30|6665.43|6665.43|6665.8|6665.8|6665.8|6665.8|6665.08|6665.08|0
1615906680000|2021-03-16 14:58:00|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1615906700000|2021-03-16 14:58:20|6665.6|6665.6|6665.95|6665.95|6665.95|6665.95|6665.6|6665.6|0
1615906730000|2021-03-16 14:58:50|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1615906740000|2021-03-16 14:59:00|6666.81|6666.81|6667.91|6667.91|6667.91|6667.91|6666.81|6666.81|0
1615906750000|2021-03-16 14:59:10|6668.26|6668.26|6668.55|6668.55|6668.55|6668.55|6668.26|6668.26|0
1615906760000|2021-03-16 14:59:20|6668.92|6668.92|6669.27|6669.27|6669.27|6669.27|6668.92|6668.92|0
1615906770000|2021-03-16 14:59:30|6669.62|6669.62|6669.27|6669.27|6669.62|6669.62|6669.27|6669.27|0
1615906780000|2021-03-16 14:59:40|6669.62|6669.62|6669.81|6669.81|6669.81|6669.81|6669.62|6669.62|0
1615906790000|2021-03-16 14:59:50|6669.46|6669.46|6669.67|6669.67|6670.16|6670.16|6669.46|6669.46|0
1615906800000|2021-03-16 15:00:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1615906810000|2021-03-16 15:00:10|6669.14|6669.14|6669.84|6669.84|6669.84|6669.84|6669.14|6669.14|0
1615906830000|2021-03-16 15:00:30|6669.65|6669.65|6669.3|6669.3|6669.65|6669.65|6669.3|6669.3|0
1615906840000|2021-03-16 15:00:40|6669.59|6669.59|6671.09|6671.09|6671.09|6671.09|6669.59|6669.59|0
1615906850000|2021-03-16 15:00:50|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1615906880000|2021-03-16 15:01:20|6671.09|6671.09|6672.58|6672.58|6672.58|6672.58|6671.09|6671.09|0
1615906890000|2021-03-16 15:01:30|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1615906900000|2021-03-16 15:01:40|6672.21|6672.21|6672.57|6672.57|6672.57|6672.57|6672.21|6672.21|0
1615906910000|2021-03-16 15:01:50|6672.22|6672.22|6672.22|6672.22|6672.57|6672.57|6672.22|6672.22|0
1615906930000|2021-03-16 15:02:10|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1615906950000|2021-03-16 15:02:30|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1615906960000|2021-03-16 15:02:40|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1615906970000|2021-03-16 15:02:50|6671.23|6671.23|6670.88|6670.88|6671.23|6671.23|6670.88|6670.88|0
1615906980000|2021-03-16 15:03:00|6671.25|6671.25|6671.95|6671.95|6671.95|6671.95|6671.25|6671.25|0
1615906990000|2021-03-16 15:03:10|6672.3|6672.3|6671.95|6671.95|6672.65|6672.65|6671.95|6671.95|0
1615907000000|2021-03-16 15:03:20|6672.3|6672.3|6673.06|6673.06|6673.06|6673.06|6671.95|6671.95|0
1615907010000|2021-03-16 15:03:30|6672.71|6672.71|6672.36|6672.36|6672.71|6672.71|6672.36|6672.36|0
1615907020000|2021-03-16 15:03:40|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1615907030000|2021-03-16 15:03:50|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1615907040000|2021-03-16 15:04:00|6673.75|6673.75|6673.54|6673.54|6673.75|6673.75|6673.54|6673.54|0
1615907050000|2021-03-16 15:04:10|6673.83|6673.83|6670.74|6670.74|6673.83|6673.83|6670.74|6670.74|0
1615907060000|2021-03-16 15:04:20|6671.44|6671.44|6672.21|6672.21|6672.21|6672.21|6671.16|6671.16|0
1615907070000|2021-03-16 15:04:30|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1615907080000|2021-03-16 15:04:40|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|0
1615907090000|2021-03-16 15:04:50|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1615907100000|2021-03-16 15:05:00|6672.09|6672.09|6671.9|6671.9|6672.09|6672.09|6671.9|6671.9|0
1615907130000|2021-03-16 15:05:30|6671.21|6671.21|6671.49|6671.49|6671.49|6671.49|6671.21|6671.21|0
1615907140000|2021-03-16 15:05:40|6670.8|6670.8|6668.7|6668.7|6670.8|6670.8|6668.7|6668.7|0
1615907150000|2021-03-16 15:05:50|6669.05|6669.05|6668.41|6668.41|6669.05|6669.05|6668.41|6668.41|0
1615907160000|2021-03-16 15:06:00|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1615907170000|2021-03-16 15:06:10|6667.36|6667.36|6667.43|6667.43|6667.71|6667.71|6667.36|6667.36|0
1615907190000|2021-03-16 15:06:30|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1615907200000|2021-03-16 15:06:40|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1615907210000|2021-03-16 15:06:50|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1615907220000|2021-03-16 15:07:00|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1615907230000|2021-03-16 15:07:10|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1615907250000|2021-03-16 15:07:30|6668.76|6668.76|6669.59|6669.59|6669.59|6669.59|6668.76|6668.76|0
1615907260000|2021-03-16 15:07:40|6670.3|6670.3|6669.95|6669.95|6670.3|6670.3|6669.59|6669.59|0
1615907290000|2021-03-16 15:08:10|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1615907300000|2021-03-16 15:08:20|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1615907310000|2021-03-16 15:08:30|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1615907320000|2021-03-16 15:08:40|6667.63|6667.63|6668.01|6668.01|6668.38|6668.38|6667.63|6667.63|0
1615907330000|2021-03-16 15:08:50|6668.19|6668.19|6667.16|6667.16|6668.19|6668.19|6667.16|6667.16|0
1615907340000|2021-03-16 15:09:00|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1615907350000|2021-03-16 15:09:10|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1615907360000|2021-03-16 15:09:20|6666.57|6666.57|6667.27|6667.27|6667.27|6667.27|6666.57|6666.57|0
1615907390000|2021-03-16 15:09:50|6667.55|6667.55|6666.44|6666.44|6667.84|6667.84|6666.44|6666.44|0
1615907400000|2021-03-16 15:10:00|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1615907410000|2021-03-16 15:10:10|6666.27|6666.27|6666.98|6666.98|6666.98|6666.98|6666.27|6666.27|0
1615907420000|2021-03-16 15:10:20|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1615907430000|2021-03-16 15:10:30|6667.45|6667.45|6667.08|6667.08|6667.45|6667.45|6667.08|6667.08|0
1615907440000|2021-03-16 15:10:40|6667.57|6667.57|6670.65|6670.65|6670.65|6670.65|6667.57|6667.57|0
1615907450000|2021-03-16 15:10:50|6670.94|6670.94|6670.45|6670.45|6670.94|6670.94|6670.45|6670.45|0
1615907460000|2021-03-16 15:11:00|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1615907470000|2021-03-16 15:11:10|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1615907480000|2021-03-16 15:11:20|6671.76|6671.76|6672.24|6672.24|6672.24|6672.24|6671.76|6671.76|0
1615907490000|2021-03-16 15:11:30|6672.99|6672.99|6673.74|6673.74|6673.74|6673.74|6672.99|6672.99|0
1615907510000|2021-03-16 15:11:50|6674.8|6674.8|6676.81|6676.81|6676.81|6676.81|6674.8|6674.8|0
1615907530000|2021-03-16 15:12:10|6677.3|6677.3|6676.84|6676.84|6677.59|6677.59|6676.84|6676.84|0
1615907540000|2021-03-16 15:12:20|6676.48|6676.48|6675.77|6675.77|6676.48|6676.48|6675.77|6675.77|0
1615907560000|2021-03-16 15:12:40|6675.48|6675.48|6675.19|6675.19|6675.48|6675.48|6675.19|6675.19|0
1615907570000|2021-03-16 15:12:50|6675.68|6675.68|6677.27|6677.27|6677.27|6677.27|6675.68|6675.68|0
1615907580000|2021-03-16 15:13:00|6676.57|6676.57|6675.82|6675.82|6676.57|6676.57|6675.82|6675.82|0
1615907590000|2021-03-16 15:13:10|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1615907600000|2021-03-16 15:13:20|6675.82|6675.82|6676.17|6676.17|6676.17|6676.17|6675.82|6675.82|0
1615907610000|2021-03-16 15:13:30|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1615907620000|2021-03-16 15:13:40|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1615907630000|2021-03-16 15:13:50|6676.22|6676.22|6676.08|6676.08|6676.22|6676.22|6675.73|6675.73|0
1615907640000|2021-03-16 15:14:00|6676.37|6676.37|6676.55|6676.55|6676.72|6676.72|6676.37|6676.37|0
1615907650000|2021-03-16 15:14:10|6677.13|6677.13|6677.88|6677.88|6677.88|6677.88|6677.13|6677.13|0
1615907660000|2021-03-16 15:14:20|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1615907680000|2021-03-16 15:14:40|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1615907700000|2021-03-16 15:15:00|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1615907710000|2021-03-16 15:15:10|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1615907730000|2021-03-16 15:15:30|6681.21|6681.21|6681.62|6681.62|6681.9|6681.9|6681.21|6681.21|0
1615907740000|2021-03-16 15:15:40|6681.97|6681.97|6681.74|6681.74|6682.32|6682.32|6681.74|6681.74|0
1615907750000|2021-03-16 15:15:50|6682.3|6682.3|6682.27|6682.27|6682.76|6682.76|6682.01|6682.01|0
1615907760000|2021-03-16 15:16:00|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1615907770000|2021-03-16 15:16:10|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1615907780000|2021-03-16 15:16:20|6683.68|6683.68|6684.73|6684.73|6684.73|6684.73|6683.68|6683.68|0
1615907800000|2021-03-16 15:16:40|6684.54|6684.54|6684.89|6684.89|6684.89|6684.89|6684.54|6684.54|0
1615907810000|2021-03-16 15:16:50|6685.08|6685.08|6684.33|6684.33|6685.43|6685.43|6684.33|6684.33|0
1615907830000|2021-03-16 15:17:10|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1615907850000|2021-03-16 15:17:30|6683.66|6683.66|6683.94|6683.94|6683.94|6683.94|6683.66|6683.66|0
1615907860000|2021-03-16 15:17:40|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1615907870000|2021-03-16 15:17:50|6683.88|6683.88|6683.69|6683.69|6683.88|6683.88|6683.69|6683.69|0
1615907900000|2021-03-16 15:18:20|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1615907920000|2021-03-16 15:18:40|6684.25|6684.25|6685.3|6685.3|6685.3|6685.3|6684.25|6684.25|0
1615907930000|2021-03-16 15:18:50|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1615907940000|2021-03-16 15:19:00|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1615907950000|2021-03-16 15:19:10|6685.73|6685.73|6686.02|6686.02|6686.02|6686.02|6685.73|6685.73|0
1615907960000|2021-03-16 15:19:20|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1615907970000|2021-03-16 15:19:30|6686.69|6686.69|6686.88|6686.88|6686.88|6686.88|6686.69|6686.69|0
1615907980000|2021-03-16 15:19:40|6687.22|6687.22|6689.28|6689.28|6689.28|6689.28|6687.22|6687.22|0
1615908000000|2021-03-16 15:20:00|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1615908010000|2021-03-16 15:20:10|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1615908020000|2021-03-16 15:20:20|6690|6690|6690.35|6690.35|6690.35|6690.35|6690|6690|0
1615908030000|2021-03-16 15:20:30|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1615908040000|2021-03-16 15:20:40|6690.9|6690.9|6690.9|6690.9|6691.19|6691.19|6690.9|6690.9|0
1615908050000|2021-03-16 15:20:50|6690.62|6690.62|6692.39|6692.39|6692.39|6692.39|6690.62|6690.62|0
1615908060000|2021-03-16 15:21:00|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1615908070000|2021-03-16 15:21:10|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1615908080000|2021-03-16 15:21:20|6693.46|6693.46|6693.75|6693.75|6693.75|6693.75|6693.46|6693.46|0
1615908090000|2021-03-16 15:21:30|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1615908110000|2021-03-16 15:21:50|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1615908120000|2021-03-16 15:22:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1615908130000|2021-03-16 15:22:10|6695.5|6695.5|6695.77|6695.77|6695.77|6695.77|6695.21|6695.21|0
1615908150000|2021-03-16 15:22:30|6695.95|6695.95|6696.3|6696.3|6696.3|6696.3|6695.95|6695.95|0
1615908170000|2021-03-16 15:22:50|6696.66|6696.66|6697.36|6697.36|6697.36|6697.36|6696.66|6696.66|0
1615908180000|2021-03-16 15:23:00|6697.71|6697.71|6697.89|6697.89|6697.89|6697.89|6697.71|6697.71|0
1615908190000|2021-03-16 15:23:10|6697.41|6697.41|6697.32|6697.32|6697.41|6697.41|6697.04|6697.04|0
1615908200000|2021-03-16 15:23:20|6696.98|6696.98|6696.42|6696.42|6696.98|6696.98|6696.42|6696.42|0
1615908210000|2021-03-16 15:23:30|6695.5|6695.5|6693.94|6693.94|6695.5|6695.5|6693.66|6693.66|0
1615908220000|2021-03-16 15:23:40|6693.76|6693.76|6692.88|6692.88|6693.76|6693.76|6692.88|6692.88|0
1615908230000|2021-03-16 15:23:50|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1615908240000|2021-03-16 15:24:00|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|0
1615908250000|2021-03-16 15:24:10|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1615908260000|2021-03-16 15:24:20|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|0
1615908270000|2021-03-16 15:24:30|6692.63|6692.63|6690.13|6690.13|6692.63|6692.63|6690.13|6690.13|0
1615908290000|2021-03-16 15:24:50|6689.56|6689.56|6690.03|6690.03|6690.03|6690.03|6689.56|6689.56|0
1615908310000|2021-03-16 15:25:10|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1615908340000|2021-03-16 15:25:40|6689.16|6689.16|6689.14|6689.14|6689.35|6689.35|6688.98|6688.98|0
1615908350000|2021-03-16 15:25:50|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1615908360000|2021-03-16 15:26:00|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1615908370000|2021-03-16 15:26:10|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1615908380000|2021-03-16 15:26:20|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|0
1615908390000|2021-03-16 15:26:30|6687.4|6687.4|6688.49|6688.49|6688.49|6688.49|6687.4|6687.4|0
1615908400000|2021-03-16 15:26:40|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1615908410000|2021-03-16 15:26:50|6689.47|6689.47|6690.31|6690.31|6690.31|6690.31|6689.47|6689.47|0
1615908420000|2021-03-16 15:27:00|6690.02|6690.02|6690.51|6690.51|6690.51|6690.51|6690.02|6690.02|0
1615908430000|2021-03-16 15:27:10|6690.3|6690.3|6687.2|6687.2|6690.67|6690.67|6686.71|6686.71|0
1615908440000|2021-03-16 15:27:20|6686.99|6686.99|6687.86|6687.86|6687.86|6687.86|6686.99|6686.99|0
1615908450000|2021-03-16 15:27:30|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1615908460000|2021-03-16 15:27:40|6688.04|6688.04|6689.44|6689.44|6689.44|6689.44|6688.04|6688.04|0
1615908470000|2021-03-16 15:27:50|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|0
1615908480000|2021-03-16 15:28:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1615908490000|2021-03-16 15:28:10|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1615908500000|2021-03-16 15:28:20|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1615908520000|2021-03-16 15:28:40|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1615908530000|2021-03-16 15:28:50|6688.03|6688.03|6687.63|6687.63|6688.03|6688.03|6687.28|6687.28|0
1615908550000|2021-03-16 15:29:10|6687.26|6687.26|6686.66|6686.66|6687.26|6687.26|6686.5|6686.5|0
1615908570000|2021-03-16 15:29:30|6686.48|6686.48|6685.54|6685.54|6686.48|6686.48|6685.54|6685.54|0
1615908590000|2021-03-16 15:29:50|6684.79|6684.79|6685.49|6685.49|6685.49|6685.49|6684.79|6684.79|0
1615908600000|2021-03-16 15:30:00|6685.14|6685.14|6686.17|6686.17|6686.75|6686.75|6685.14|6685.14|0
1615908630000|2021-03-16 15:30:30|6686.46|6686.46|6687.56|6687.56|6687.56|6687.56|6686.46|6686.46|0
1615908650000|2021-03-16 15:30:50|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1615908670000|2021-03-16 15:31:10|6688.66|6688.66|6687.68|6687.68|6688.66|6688.66|6687.68|6687.68|0
1615908680000|2021-03-16 15:31:20|6687.33|6687.33|6686.27|6686.27|6687.33|6687.33|6686.27|6686.27|0
1615908700000|2021-03-16 15:31:40|6686.55|6686.55|6686.74|6686.74|6686.74|6686.74|6686.55|6686.55|0
1615908730000|2021-03-16 15:32:10|6687.09|6687.09|6687.37|6687.37|6687.37|6687.37|6687.09|6687.09|0
1615908750000|2021-03-16 15:32:30|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1615908760000|2021-03-16 15:32:40|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|0
1615908780000|2021-03-16 15:33:00|6688.62|6688.62|6690|6690|6690|6690|6688.62|6688.62|0
1615908790000|2021-03-16 15:33:10|6689.25|6689.25|6689.14|6689.14|6689.6|6689.6|6688.5|6688.5|0
1615908800000|2021-03-16 15:33:20|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1615908810000|2021-03-16 15:33:30|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1615908830000|2021-03-16 15:33:50|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1615908840000|2021-03-16 15:34:00|6690|6690|6690|6690|6690|6690|6690|6690|0
1615908870000|2021-03-16 15:34:30|6689.28|6689.28|6689.84|6689.84|6689.84|6689.84|6689.1|6689.1|0
1615908900000|2021-03-16 15:35:00|6689.55|6689.55|6689.2|6689.2|6689.55|6689.55|6689.2|6689.2|0
1615908910000|2021-03-16 15:35:10|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1615908920000|2021-03-16 15:35:20|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1615908930000|2021-03-16 15:35:30|6688.9|6688.9|6690.56|6690.56|6690.56|6690.56|6688.71|6688.71|0
1615908940000|2021-03-16 15:35:40|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1615908960000|2021-03-16 15:36:00|6690.16|6690.16|6691.23|6691.23|6691.23|6691.23|6690.16|6690.16|0
1615908970000|2021-03-16 15:36:10|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1615908990000|2021-03-16 15:36:30|6692.27|6692.27|6692.91|6692.91|6692.91|6692.91|6692.27|6692.27|0
1615909010000|2021-03-16 15:36:50|6694.41|6694.41|6693.92|6693.92|6694.41|6694.41|6693.92|6693.92|0
1615909020000|2021-03-16 15:37:00|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1615909030000|2021-03-16 15:37:10|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1615909040000|2021-03-16 15:37:20|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|0
1615909050000|2021-03-16 15:37:30|6695.33|6695.33|6694.63|6694.63|6695.33|6695.33|6694.63|6694.63|0
1615909060000|2021-03-16 15:37:40|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1615909070000|2021-03-16 15:37:50|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1615909080000|2021-03-16 15:38:00|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1615909090000|2021-03-16 15:38:10|6695.91|6695.91|6696.47|6696.47|6696.65|6696.65|6695.91|6695.91|0
1615909100000|2021-03-16 15:38:20|6697.04|6697.04|6696.86|6696.86|6697.04|6697.04|6696.86|6696.86|0
1615909110000|2021-03-16 15:38:30|6697.21|6697.21|6695.88|6695.88|6697.21|6697.21|6695.88|6695.88|0
1615909120000|2021-03-16 15:38:40|6696.06|6696.06|6696.25|6696.25|6696.25|6696.25|6696.06|6696.06|0
1615909130000|2021-03-16 15:38:50|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1615909150000|2021-03-16 15:39:10|6696.88|6696.88|6697.17|6697.17|6697.17|6697.17|6696.88|6696.88|0
1615909160000|2021-03-16 15:39:20|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1615909190000|2021-03-16 15:39:50|6697.64|6697.64|6697.66|6697.66|6697.66|6697.66|6697.29|6697.29|0
1615909200000|2021-03-16 15:40:00|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1615909220000|2021-03-16 15:40:20|6696.94|6696.94|6696.73|6696.73|6697.12|6697.12|6696.55|6696.55|0
1615909230000|2021-03-16 15:40:30|6696.36|6696.36|6695.89|6695.89|6696.36|6696.36|6695.89|6695.89|0
1615909240000|2021-03-16 15:40:40|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1615909270000|2021-03-16 15:41:10|6695.73|6695.73|6696.42|6696.42|6696.42|6696.42|6695.73|6695.73|0
1615909280000|2021-03-16 15:41:20|6695.67|6695.67|6696.37|6696.37|6696.37|6696.37|6695.67|6695.67|0
1615909290000|2021-03-16 15:41:30|6695.62|6695.62|6696.11|6696.11|6696.11|6696.11|6695.62|6695.62|0
1615909310000|2021-03-16 15:41:50|6696.4|6696.4|6698.92|6698.92|6698.92|6698.92|6696.4|6696.4|0
1615909320000|2021-03-16 15:42:00|6699.41|6699.41|6699.06|6699.06|6699.41|6699.41|6699.06|6699.06|0
1615909340000|2021-03-16 15:42:20|6699.75|6699.75|6699.41|6699.41|6699.75|6699.75|6699.41|6699.41|0
1615909350000|2021-03-16 15:42:30|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1615909360000|2021-03-16 15:42:40|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1615909370000|2021-03-16 15:42:50|6700.17|6700.17|6699.12|6699.12|6700.52|6700.52|6699.12|6699.12|0
1615909380000|2021-03-16 15:43:00|6697.37|6697.37|6696.62|6696.62|6697.37|6697.37|6696.62|6696.62|0
1615909390000|2021-03-16 15:43:10|6696.43|6696.43|6696.78|6696.78|6696.78|6696.78|6696.43|6696.43|0
1615909400000|2021-03-16 15:43:20|6697.48|6697.48|6697.98|6697.98|6698.47|6698.47|6697.48|6697.48|0
1615909410000|2021-03-16 15:43:30|6697.8|6697.8|6696.65|6696.65|6697.8|6697.8|6696.65|6696.65|0
1615909420000|2021-03-16 15:43:40|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1615909430000|2021-03-16 15:43:50|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1615909450000|2021-03-16 15:44:10|6696.34|6696.34|6698.59|6698.59|6698.59|6698.59|6696.34|6696.34|0
1615909460000|2021-03-16 15:44:20|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1615909480000|2021-03-16 15:44:40|6698.29|6698.29|6698.4|6698.4|6698.4|6698.4|6698.11|6698.11|0
1615909500000|2021-03-16 15:45:00|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1615909510000|2021-03-16 15:45:10|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1615909520000|2021-03-16 15:45:20|6697.31|6697.31|6697.66|6697.66|6697.66|6697.66|6697.31|6697.31|0
1615909560000|2021-03-16 15:46:00|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1615909610000|2021-03-16 15:46:50|6698.24|6698.24|6698.24|6698.24|6698.59|6698.59|6698.24|6698.24|0
1615909620000|2021-03-16 15:47:00|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1615909630000|2021-03-16 15:47:10|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1615909640000|2021-03-16 15:47:20|6697.83|6697.83|6697.65|6697.65|6697.83|6697.83|6697.65|6697.65|0
1615909680000|2021-03-16 15:48:00|6697.46|6697.46|6697.11|6697.11|6697.46|6697.46|6697.11|6697.11|0
1615909690000|2021-03-16 15:48:10|6697.46|6697.46|6697.18|6697.18|6697.46|6697.46|6697.18|6697.18|0
1615909700000|2021-03-16 15:48:20|6696.89|6696.89|6697.1|6697.1|6697.1|6697.1|6696.89|6696.89|0
1615909710000|2021-03-16 15:48:30|6697.44|6697.44|6697.44|6697.44|6697.79|6697.79|6697.44|6697.44|0
1615909730000|2021-03-16 15:48:50|6697.73|6697.73|6698.22|6698.22|6698.22|6698.22|6697.73|6697.73|0
1615909740000|2021-03-16 15:49:00|6698.57|6698.57|6698.57|6698.57|6698.92|6698.92|6698.57|6698.57|0
1615909760000|2021-03-16 15:49:20|6698.92|6698.92|6699.1|6699.1|6699.1|6699.1|6698.92|6698.92|0
1615909790000|2021-03-16 15:49:50|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1615909800000|2021-03-16 15:50:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1615909830000|2021-03-16 15:50:30|6699.09|6699.09|6699.21|6699.21|6699.58|6699.58|6699.09|6699.09|0
1615909840000|2021-03-16 15:50:40|6698.67|6698.67|6699.42|6699.42|6699.42|6699.42|6698.67|6698.67|0
1615909860000|2021-03-16 15:51:00|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|0
1615909880000|2021-03-16 15:51:20|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1615909890000|2021-03-16 15:51:30|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1615909900000|2021-03-16 15:51:40|6698.32|6698.32|6697.77|6697.77|6698.32|6698.32|6697.77|6697.77|0
1615909910000|2021-03-16 15:51:50|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1615909930000|2021-03-16 15:52:10|6696.14|6696.14|6695.66|6695.66|6696.14|6696.14|6695.66|6695.66|0
1615909940000|2021-03-16 15:52:20|6695.84|6695.84|6694.86|6694.86|6695.84|6695.84|6694.86|6694.86|0
1615909960000|2021-03-16 15:52:40|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1615909970000|2021-03-16 15:52:50|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1615909980000|2021-03-16 15:53:00|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1615909990000|2021-03-16 15:53:10|6694.88|6694.88|6695.62|6695.62|6695.62|6695.62|6694.88|6694.88|0
1615910000000|2021-03-16 15:53:20|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1615910010000|2021-03-16 15:53:30|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1615910020000|2021-03-16 15:53:40|6695.76|6695.76|6696.11|6696.11|6696.11|6696.11|6695.76|6695.76|0
1615910030000|2021-03-16 15:53:50|6695.93|6695.93|6696.11|6696.11|6696.11|6696.11|6695.93|6695.93|0
1615910050000|2021-03-16 15:54:10|6696.4|6696.4|6696.69|6696.69|6696.69|6696.69|6696.4|6696.4|0
1615910070000|2021-03-16 15:54:30|6696.5|6696.5|6695.52|6695.52|6696.5|6696.5|6695.52|6695.52|0
1615910100000|2021-03-16 15:55:00|6695.87|6695.87|6694.47|6694.47|6695.87|6695.87|6694.47|6694.47|0
1615910140000|2021-03-16 15:55:40|6693.98|6693.98|6695.47|6695.47|6695.47|6695.47|6693.98|6693.98|0
1615910160000|2021-03-16 15:56:00|6695.66|6695.66|6695.6|6695.6|6696.13|6696.13|6695.6|6695.6|0
1615910180000|2021-03-16 15:56:20|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1615910190000|2021-03-16 15:56:30|6696.24|6696.24|6697.63|6697.63|6697.63|6697.63|6696.24|6696.24|0
1615910200000|2021-03-16 15:56:40|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1615910220000|2021-03-16 15:57:00|6697.63|6697.63|6697.14|6697.14|6697.63|6697.63|6697.14|6697.14|0
1615910240000|2021-03-16 15:57:20|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1615910250000|2021-03-16 15:57:30|6696.38|6696.38|6696.8|6696.8|6696.8|6696.8|6696.09|6696.09|0
1615910260000|2021-03-16 15:57:40|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1615910290000|2021-03-16 15:58:10|6697.27|6697.27|6699.12|6699.12|6699.12|6699.12|6697.27|6697.27|0
1615910300000|2021-03-16 15:58:20|6699.47|6699.47|6698.9|6698.9|6699.47|6699.47|6698.9|6698.9|0
1615910310000|2021-03-16 15:58:30|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1615910320000|2021-03-16 15:58:40|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1615910330000|2021-03-16 15:58:50|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1615910350000|2021-03-16 15:59:10|6699.4|6699.4|6699.58|6699.58|6699.58|6699.58|6699.4|6699.4|0
1615910360000|2021-03-16 15:59:20|6699.4|6699.4|6699.93|6699.93|6699.93|6699.93|6699.4|6699.4|0
1615910390000|2021-03-16 15:59:50|6700.22|6700.22|6700.97|6700.97|6700.97|6700.97|6700.22|6700.22|0
1615910400000|2021-03-16 16:00:00|6701.32|6701.32|6701.87|6701.87|6702.02|6702.02|6701.32|6701.32|0
1615910410000|2021-03-16 16:00:10|6702.36|6702.36|6703.55|6703.55|6703.55|6703.55|6702.36|6702.36|0
1615910430000|2021-03-16 16:00:30|6704.04|6704.04|6703.69|6703.69|6704.04|6704.04|6703.69|6703.69|0
1615910440000|2021-03-16 16:00:40|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1615910450000|2021-03-16 16:00:50|6702.99|6702.99|6703.53|6703.53|6703.54|6703.54|6702.99|6702.99|0
1615910460000|2021-03-16 16:01:00|6703.88|6703.88|6702.89|6702.89|6703.88|6703.88|6702.89|6702.89|0
1615910470000|2021-03-16 16:01:10|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1615910490000|2021-03-16 16:01:30|6701.04|6701.04|6699.97|6699.97|6701.04|6701.04|6699.97|6699.97|0
1615910500000|2021-03-16 16:01:40|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1615910530000|2021-03-16 16:02:10|6700.74|6700.74|6701.23|6701.23|6701.23|6701.23|6700.74|6700.74|0
1615910560000|2021-03-16 16:02:40|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1615910580000|2021-03-16 16:03:00|6701.9|6701.9|6701.15|6701.15|6701.9|6701.9|6700.97|6700.97|0
1615910590000|2021-03-16 16:03:10|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1615910600000|2021-03-16 16:03:20|6702.6|6702.6|6701.5|6701.5|6702.6|6702.6|6701.5|6701.5|0
1615910610000|2021-03-16 16:03:30|6701.15|6701.15|6701.36|6701.36|6701.36|6701.36|6701.15|6701.15|0
1615910620000|2021-03-16 16:03:40|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1615910630000|2021-03-16 16:03:50|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1615910640000|2021-03-16 16:04:00|6701.85|6701.85|6702.55|6702.55|6702.55|6702.55|6701.66|6701.66|0
1615910650000|2021-03-16 16:04:10|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1615910660000|2021-03-16 16:04:20|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1615910670000|2021-03-16 16:04:30|6702.6|6702.6|6702.23|6702.23|6702.6|6702.6|6702.23|6702.23|0
1615910700000|2021-03-16 16:05:00|6701.74|6701.74|6701.43|6701.43|6701.74|6701.74|6701.25|6701.25|0
1615910710000|2021-03-16 16:05:10|6701.23|6701.23|6701.04|6701.04|6701.23|6701.23|6701.04|6701.04|0
1615910720000|2021-03-16 16:05:20|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1615910730000|2021-03-16 16:05:30|6700.39|6700.39|6700.11|6700.11|6700.46|6700.46|6700.11|6700.11|0
1615910740000|2021-03-16 16:05:40|6700.46|6700.46|6699.76|6699.76|6700.46|6700.46|6699.76|6699.76|0
1615910750000|2021-03-16 16:05:50|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1615910760000|2021-03-16 16:06:00|6699.59|6699.59|6699.02|6699.02|6699.59|6699.59|6699.02|6699.02|0
1615910770000|2021-03-16 16:06:10|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1615910780000|2021-03-16 16:06:20|6698.18|6698.18|6698|6698|6698.18|6698.18|6698|6698|0
1615910790000|2021-03-16 16:06:30|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1615910800000|2021-03-16 16:06:40|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1615910810000|2021-03-16 16:06:50|6697.16|6697.16|6696.6|6696.6|6697.16|6697.16|6695.88|6695.88|0
1615910820000|2021-03-16 16:07:00|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1615910830000|2021-03-16 16:07:10|6696.46|6696.46|6696.27|6696.27|6696.46|6696.46|6696.27|6696.27|0
1615910840000|2021-03-16 16:07:20|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1615910860000|2021-03-16 16:07:40|6696.22|6696.22|6696.16|6696.16|6696.22|6696.22|6695.87|6695.87|0
1615910890000|2021-03-16 16:08:10|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1615910900000|2021-03-16 16:08:20|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1615910920000|2021-03-16 16:08:40|6696.55|6696.55|6696.83|6696.83|6696.83|6696.83|6696.55|6696.55|0
1615910930000|2021-03-16 16:08:50|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1615910940000|2021-03-16 16:09:00|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1615910950000|2021-03-16 16:09:10|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1615910960000|2021-03-16 16:09:20|6697.51|6697.51|6696.97|6696.97|6697.51|6697.51|6696.97|6696.97|0
1615910970000|2021-03-16 16:09:30|6696.27|6696.27|6695.98|6695.98|6696.27|6696.27|6695.98|6695.98|0
1615910980000|2021-03-16 16:09:40|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1615910990000|2021-03-16 16:09:50|6695.98|6695.98|6695.29|6695.29|6695.98|6695.98|6695.29|6695.29|0
1615911000000|2021-03-16 16:10:00|6695.63|6695.63|6694.9|6694.9|6695.63|6695.63|6694.71|6694.71|0
1615911010000|2021-03-16 16:10:10|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1615911020000|2021-03-16 16:10:20|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1615911030000|2021-03-16 16:10:30|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1615911040000|2021-03-16 16:10:40|6695.38|6695.38|6695.59|6695.59|6695.59|6695.59|6695.38|6695.38|0
1615911050000|2021-03-16 16:10:50|6695.3|6695.3|6695.65|6695.65|6695.65|6695.65|6695.3|6695.3|0
1615911100000|2021-03-16 16:11:40|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1615911110000|2021-03-16 16:11:50|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1615911130000|2021-03-16 16:12:10|6697.25|6697.25|6698|6698|6698|6698|6697.25|6697.25|0
1615911140000|2021-03-16 16:12:20|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1615911150000|2021-03-16 16:12:30|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1615911160000|2021-03-16 16:12:40|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1615911190000|2021-03-16 16:13:10|6699.02|6699.02|6700.36|6700.36|6700.36|6700.36|6699.02|6699.02|0
1615911200000|2021-03-16 16:13:20|6700.16|6700.16|6700.51|6700.51|6700.51|6700.51|6700.16|6700.16|0
1615911210000|2021-03-16 16:13:30|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1615911220000|2021-03-16 16:13:40|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1615911240000|2021-03-16 16:14:00|6701.33|6701.33|6701.51|6701.51|6701.51|6701.51|6701.33|6701.33|0
1615911260000|2021-03-16 16:14:20|6701.7|6701.7|6701.35|6701.35|6701.7|6701.7|6701.35|6701.35|0
1615911270000|2021-03-16 16:14:30|6700.86|6700.86|6700.51|6700.51|6700.86|6700.86|6700.51|6700.51|0
1615911280000|2021-03-16 16:14:40|6700.04|6700.04|6699.34|6699.34|6700.04|6700.04|6699.34|6699.34|0
1615911300000|2021-03-16 16:15:00|6699.52|6699.52|6699.71|6699.71|6699.71|6699.71|6699.34|6699.34|0
1615911310000|2021-03-16 16:15:10|6700.46|6700.46|6699.72|6699.72|6700.46|6700.46|6699.72|6699.72|0
1615911330000|2021-03-16 16:15:30|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1615911340000|2021-03-16 16:15:40|6698.73|6698.73|6697.9|6697.9|6698.73|6698.73|6697.61|6697.61|0
1615911350000|2021-03-16 16:15:50|6698.19|6698.19|6698|6698|6698.19|6698.19|6698|6698|0
1615911360000|2021-03-16 16:16:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1615911370000|2021-03-16 16:16:10|6698.84|6698.84|6699.19|6699.19|6699.19|6699.19|6698.84|6698.84|0
1615911380000|2021-03-16 16:16:20|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1615911400000|2021-03-16 16:16:40|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1615911410000|2021-03-16 16:16:50|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1615911420000|2021-03-16 16:17:00|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|0
1615911430000|2021-03-16 16:17:10|6700.2|6700.2|6701.4|6701.4|6701.4|6701.4|6700.2|6700.2|0
1615911440000|2021-03-16 16:17:20|6701.77|6701.77|6702.34|6702.34|6702.34|6702.34|6701.59|6701.59|0
1615911460000|2021-03-16 16:17:40|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1615911470000|2021-03-16 16:17:50|6702.34|6702.34|6702.69|6702.69|6703.04|6703.04|6702.34|6702.34|0
1615911480000|2021-03-16 16:18:00|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1615911490000|2021-03-16 16:18:10|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1615911500000|2021-03-16 16:18:20|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1615911510000|2021-03-16 16:18:30|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1615911520000|2021-03-16 16:18:40|6703.57|6703.57|6704.32|6704.32|6704.32|6704.32|6703.57|6703.57|0
1615911530000|2021-03-16 16:18:50|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1615911540000|2021-03-16 16:19:00|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1615911560000|2021-03-16 16:19:20|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1615911600000|2021-03-16 16:20:00|6703.99|6703.99|6705.76|6705.76|6705.94|6705.94|6703.99|6703.99|0
1615911610000|2021-03-16 16:20:10|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1615911630000|2021-03-16 16:20:30|6706.43|6706.43|6708.47|6708.47|6708.47|6708.47|6706.43|6706.43|0
1615911640000|2021-03-16 16:20:40|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1615911650000|2021-03-16 16:20:50|6708.26|6708.26|6708.07|6708.07|6708.63|6708.63|6708.07|6708.07|0
1615911660000|2021-03-16 16:21:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1615911670000|2021-03-16 16:21:10|6708.36|6708.36|6708.3|6708.3|6709|6709|6708.3|6708.3|0
1615911680000|2021-03-16 16:21:20|6707.95|6707.95|6708.28|6708.28|6708.3|6708.3|6707.93|6707.93|0
1615911690000|2021-03-16 16:21:30|6708.47|6708.47|6708.82|6708.82|6708.82|6708.82|6708.47|6708.47|0
1615911700000|2021-03-16 16:21:40|6708.07|6708.07|6707.51|6707.51|6708.07|6708.07|6707.23|6707.23|0
1615911710000|2021-03-16 16:21:50|6707.8|6707.8|6707.51|6707.51|6707.8|6707.8|6707.51|6707.51|0
1615911730000|2021-03-16 16:22:10|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|0
1615911740000|2021-03-16 16:22:20|6708.23|6708.23|6708.98|6708.98|6708.98|6708.98|6708.23|6708.23|0
1615911750000|2021-03-16 16:22:30|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1615911760000|2021-03-16 16:22:40|6708.82|6708.82|6709.11|6709.11|6709.39|6709.39|6708.82|6708.82|0
1615911790000|2021-03-16 16:23:10|6709.46|6709.46|6708.97|6708.97|6709.46|6709.46|6708.97|6708.97|0
1615911800000|2021-03-16 16:23:20|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1615911820000|2021-03-16 16:23:40|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1615911830000|2021-03-16 16:23:50|6708.78|6708.78|6708.6|6708.6|6708.78|6708.78|6708.6|6708.6|0
1615911840000|2021-03-16 16:24:00|6708.25|6708.25|6708.45|6708.45|6708.74|6708.74|6708.25|6708.25|0
1615911860000|2021-03-16 16:24:20|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1615911870000|2021-03-16 16:24:30|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1615911890000|2021-03-16 16:24:50|6708.26|6708.26|6706.13|6706.13|6708.26|6708.26|6706.13|6706.13|0
1615911900000|2021-03-16 16:25:00|6705.64|6705.64|6705.64|6705.64|6705.99|6705.99|6705.64|6705.64|0
1615911910000|2021-03-16 16:25:10|6705.99|6705.99|6705.59|6705.59|6705.99|6705.99|6705.29|6705.29|0
1615911920000|2021-03-16 16:25:20|6705.88|6705.88|6706.95|6706.95|6706.95|6706.95|6705.88|6705.88|0
1615911930000|2021-03-16 16:25:30|6706.25|6706.25|6706.23|6706.23|6706.25|6706.25|6705.88|6705.88|0
1615911940000|2021-03-16 16:25:40|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1615911950000|2021-03-16 16:25:50|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1615911960000|2021-03-16 16:26:00|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1615911970000|2021-03-16 16:26:10|6706.76|6706.76|6706.58|6706.58|6706.76|6706.76|6706.58|6706.58|0
1615911980000|2021-03-16 16:26:20|6706.93|6706.93|6707.3|6707.3|6707.59|6707.59|6706.93|6706.93|0
1615911990000|2021-03-16 16:26:30|6707.48|6707.48|6708.23|6708.23|6708.23|6708.23|6707.48|6707.48|0
1615912000000|2021-03-16 16:26:40|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1615912010000|2021-03-16 16:26:50|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1615912020000|2021-03-16 16:27:00|6708.52|6708.52|6709.22|6709.22|6709.22|6709.22|6708.52|6708.52|0
1615912030000|2021-03-16 16:27:10|6709.59|6709.59|6710.51|6710.51|6710.51|6710.51|6709.59|6709.59|0
1615912040000|2021-03-16 16:27:20|6710.33|6710.33|6710.14|6710.14|6710.33|6710.33|6710.14|6710.14|0
1615912050000|2021-03-16 16:27:30|6709.85|6709.85|6710.63|6710.63|6710.63|6710.63|6709.85|6709.85|0
1615912060000|2021-03-16 16:27:40|6710.14|6710.14|6709.79|6709.79|6710.14|6710.14|6709.5|6709.5|0
1615912070000|2021-03-16 16:27:50|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1615912080000|2021-03-16 16:28:00|6709.32|6709.32|6707.67|6707.67|6709.6|6709.6|6707.39|6707.39|0
1615912090000|2021-03-16 16:28:10|6707.19|6707.19|6707.72|6707.72|6707.72|6707.72|6707.19|6707.19|0
1615912100000|2021-03-16 16:28:20|6708.42|6708.42|6709.78|6709.78|6709.78|6709.78|6708.42|6708.42|0
1615912110000|2021-03-16 16:28:30|6709.59|6709.59|6709.78|6709.78|6709.78|6709.78|6709.59|6709.59|0
1615912120000|2021-03-16 16:28:40|6709.49|6709.49|6710.56|6710.56|6710.56|6710.56|6709.49|6709.49|0
1615912130000|2021-03-16 16:28:50|6710.91|6710.91|6711.55|6711.55|6711.55|6711.55|6710.91|6710.91|0
1615912140000|2021-03-16 16:29:00|6711.92|6711.92|6709.99|6709.99|6711.92|6711.92|6709.99|6709.99|0
1615912150000|2021-03-16 16:29:10|6710.17|6710.17|6709.82|6709.82|6710.17|6710.17|6709.82|6709.82|0
1615912160000|2021-03-16 16:29:20|6709.47|6709.47|6709.39|6709.39|6709.47|6709.47|6709.1|6709.1|0
1615912170000|2021-03-16 16:29:30|6709.1|6709.1|6709.37|6709.37|6710.3|6710.3|6708.54|6708.54|0
1615912180000|2021-03-16 16:29:40|6708.68|6708.68|6708.17|6708.17|6708.68|6708.68|6707.82|6707.82|0
1615912190000|2021-03-16 16:29:50|6708.87|6708.87|6707.47|6707.47|6708.87|6708.87|6706.4|6706.4|0
1615882500000|2021-03-16 08:15:00|6702.13|6702.13|6702.47|6702.47|6702.47|6702.47|6701.07|6701.07|0
1615882510000|2021-03-16 08:15:10|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1615882520000|2021-03-16 08:15:20|6704.7|6704.7|6705.98|6705.98|6705.98|6705.98|6704.35|6704.35|0
1615882530000|2021-03-16 08:15:30|6707.02|6707.02|6707.37|6707.37|6707.37|6707.37|6707.02|6707.02|0
1615882540000|2021-03-16 08:15:40|6708.07|6708.07|6708.56|6708.56|6708.56|6708.56|6708.07|6708.07|0
1615882550000|2021-03-16 08:15:50|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1615882570000|2021-03-16 08:16:10|6710.09|6710.09|6709.05|6709.05|6710.09|6710.09|6709.05|6709.05|0
1615882580000|2021-03-16 08:16:20|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1615882590000|2021-03-16 08:16:30|6709.54|6709.54|6709.87|6709.87|6709.87|6709.87|6709.17|6709.17|0
1615882600000|2021-03-16 08:16:40|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1615882610000|2021-03-16 08:16:50|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1615882620000|2021-03-16 08:17:00|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1615882640000|2021-03-16 08:17:20|6711.48|6711.48|6714.82|6714.82|6714.82|6714.82|6711.48|6711.48|0
1615882650000|2021-03-16 08:17:30|6716.32|6716.32|6715.97|6715.97|6716.32|6716.32|6715.97|6715.97|0
1615882660000|2021-03-16 08:17:40|6715.79|6715.79|6712.99|6712.99|6715.79|6715.79|6712.99|6712.99|0
1615882670000|2021-03-16 08:17:50|6713.17|6713.17|6715.33|6715.33|6715.33|6715.33|6713.17|6713.17|0
1615882680000|2021-03-16 08:18:00|6714.64|6714.64|6714.22|6714.22|6714.98|6714.98|6714.22|6714.22|0
1615882690000|2021-03-16 08:18:10|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1615882700000|2021-03-16 08:18:20|6713.52|6713.52|6713.48|6713.48|6714.94|6714.94|6713.48|6713.48|0
1615882710000|2021-03-16 08:18:30|6713.85|6713.85|6712.41|6712.41|6713.85|6713.85|6712.06|6712.06|0
1615882720000|2021-03-16 08:18:40|6713.11|6713.11|6715.87|6715.87|6716.09|6716.09|6712.37|6712.37|0
1615882730000|2021-03-16 08:18:50|6714.82|6714.82|6714.46|6714.46|6714.82|6714.82|6714.46|6714.46|0
1615882740000|2021-03-16 08:19:00|6713.98|6713.98|6713.3|6713.3|6713.98|6713.98|6713.3|6713.3|0
1615882760000|2021-03-16 08:19:20|6714.01|6714.01|6712.61|6712.61|6714.01|6714.01|6712.61|6712.61|0
1615882770000|2021-03-16 08:19:30|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1615882800000|2021-03-16 08:20:00|6713.24|6713.24|6714.49|6714.49|6714.49|6714.49|6710.66|6710.66|0
1615882810000|2021-03-16 08:20:10|6714.84|6714.84|6714.66|6714.66|6714.84|6714.84|6714.66|6714.66|0
1615882820000|2021-03-16 08:20:20|6713.55|6713.55|6713.9|6713.9|6713.9|6713.9|6713.55|6713.55|0
1615882830000|2021-03-16 08:20:30|6713.55|6713.55|6713.26|6713.26|6713.95|6713.95|6712.84|6712.84|0
1615882840000|2021-03-16 08:20:40|6712.56|6712.56|6712.25|6712.25|6712.96|6712.96|6712.21|6712.21|0
1615882860000|2021-03-16 08:21:00|6712.6|6712.6|6713.3|6713.3|6713.3|6713.3|6712.6|6712.6|0
1615882870000|2021-03-16 08:21:10|6714.36|6714.36|6714.06|6714.06|6715.1|6715.1|6714.06|6714.06|0
1615882890000|2021-03-16 08:21:30|6713.71|6713.71|6715.17|6715.17|6715.17|6715.17|6713.71|6713.71|0
1615882910000|2021-03-16 08:21:50|6715.66|6715.66|6718.1|6718.1|6718.1|6718.1|6715.66|6715.66|0
1615882920000|2021-03-16 08:22:00|6718.68|6718.68|6721.56|6721.56|6721.56|6721.56|6718.68|6718.68|0
1615882930000|2021-03-16 08:22:10|6722.96|6722.96|6722.78|6722.78|6722.96|6722.96|6722.78|6722.78|0
1615882940000|2021-03-16 08:22:20|6722.42|6722.42|6721.66|6721.66|6722.77|6722.77|6720.55|6720.55|0
1615882950000|2021-03-16 08:22:30|6722.37|6722.37|6721.59|6721.59|6722.37|6722.37|6721.59|6721.59|0
1615882960000|2021-03-16 08:22:40|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1615882970000|2021-03-16 08:22:50|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1615882980000|2021-03-16 08:23:00|6723|6723|6723|6723|6723|6723|6723|6723|0
1615882990000|2021-03-16 08:23:10|6723.7|6723.7|6722.28|6722.28|6724.4|6724.4|6722.28|6722.28|0
1615883000000|2021-03-16 08:23:20|6722.99|6722.99|6724.51|6724.51|6725.08|6725.08|6722.99|6722.99|0
1615883020000|2021-03-16 08:23:40|6725|6725|6724.69|6724.69|6725.38|6725.38|6724.64|6724.64|0
1615883050000|2021-03-16 08:24:10|6723.94|6723.94|6723.81|6723.81|6723.94|6723.94|6723.24|6723.24|0
1615883070000|2021-03-16 08:24:30|6725.56|6725.56|6725.42|6725.42|6725.56|6725.56|6724.16|6724.16|0
1615883080000|2021-03-16 08:24:40|6725.98|6725.98|6727.43|6727.43|6727.43|6727.43|6725.98|6725.98|0
1615883090000|2021-03-16 08:24:50|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1615883100000|2021-03-16 08:25:00|6727.43|6727.43|6727.43|6727.43|6728.41|6728.41|6727.43|6727.43|0
1615883120000|2021-03-16 08:25:20|6727.92|6727.92|6728.41|6728.41|6728.41|6728.41|6727.92|6727.92|0
1615883130000|2021-03-16 08:25:30|6727.01|6727.01|6727.99|6727.99|6727.99|6727.99|6727.01|6727.01|0
1615883140000|2021-03-16 08:25:40|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1615883150000|2021-03-16 08:25:50|6728.2|6728.2|6732.8|6732.8|6732.8|6732.8|6728.2|6728.2|0
1615883160000|2021-03-16 08:26:00|6732.1|6732.1|6730.22|6730.22|6732.1|6732.1|6730.22|6730.22|0
1615883170000|2021-03-16 08:26:10|6730.7|6730.7|6731.28|6731.28|6731.28|6731.28|6730.7|6730.7|0
1615883180000|2021-03-16 08:26:20|6731.98|6731.98|6729.11|6729.11|6732.33|6732.33|6728.76|6728.76|0
1615883190000|2021-03-16 08:26:30|6728.41|6728.41|6727.43|6727.43|6728.41|6728.41|6727.43|6727.43|0
1615883200000|2021-03-16 08:26:40|6726.39|6726.39|6727.43|6727.43|6727.43|6727.43|6726.39|6726.39|0
1615883210000|2021-03-16 08:26:50|6727.72|6727.72|6725.63|6725.63|6727.72|6727.72|6725.28|6725.28|0
1615883220000|2021-03-16 08:27:00|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1615883230000|2021-03-16 08:27:10|6724.65|6724.65|6725.06|6725.06|6725.14|6725.14|6724.08|6724.08|0
1615883250000|2021-03-16 08:27:30|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1615883260000|2021-03-16 08:27:40|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1615883270000|2021-03-16 08:27:50|6727.78|6727.78|6728.25|6728.25|6728.62|6728.62|6727.23|6727.23|0
1615883280000|2021-03-16 08:28:00|6728.74|6728.74|6729.23|6729.23|6729.23|6729.23|6728.74|6728.74|0
1615883290000|2021-03-16 08:28:10|6730.28|6730.28|6730.85|6730.85|6730.85|6730.85|6730.28|6730.28|0
1615883310000|2021-03-16 08:28:30|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1615883320000|2021-03-16 08:28:40|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1615883330000|2021-03-16 08:28:50|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1615883340000|2021-03-16 08:29:00|6730.34|6730.34|6728.11|6728.11|6730.34|6730.34|6728.11|6728.11|0
1615883370000|2021-03-16 08:29:30|6729.61|6729.61|6728.7|6728.7|6729.61|6729.61|6728.7|6728.7|0
1615883390000|2021-03-16 08:29:50|6729.05|6729.05|6727.2|6727.2|6729.05|6729.05|6726.85|6726.85|0
1615883400000|2021-03-16 08:30:00|6728.18|6728.18|6728.11|6728.11|6728.66|6728.66|6728.11|6728.11|0
1615883430000|2021-03-16 08:30:30|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1615883450000|2021-03-16 08:30:50|6728.27|6728.27|6728.09|6728.09|6728.27|6728.27|6728.09|6728.09|0
1615883460000|2021-03-16 08:31:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1615883470000|2021-03-16 08:31:10|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1615883480000|2021-03-16 08:31:20|6727.03|6727.03|6727.03|6727.03|6727.38|6727.38|6727.03|6727.03|0
1615883490000|2021-03-16 08:31:30|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1615883510000|2021-03-16 08:31:50|6729.13|6729.13|6728.03|6728.03|6729.13|6729.13|6728.03|6728.03|0
1615883530000|2021-03-16 08:32:10|6726.62|6726.62|6725.16|6725.16|6726.62|6726.62|6725.16|6725.16|0
1615883580000|2021-03-16 08:33:00|6723.66|6723.66|6722.61|6722.61|6725.41|6725.41|6722.61|6722.61|0
1615883590000|2021-03-16 08:33:10|6722.27|6722.27|6721.78|6721.78|6722.27|6722.27|6721.78|6721.78|0
1615883600000|2021-03-16 08:33:20|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1615883610000|2021-03-16 08:33:30|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1615883620000|2021-03-16 08:33:40|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1615883630000|2021-03-16 08:33:50|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1615883640000|2021-03-16 08:34:00|6719.93|6719.93|6721.46|6721.46|6721.46|6721.46|6719.93|6719.93|0
1615883650000|2021-03-16 08:34:10|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1615883660000|2021-03-16 08:34:20|6721.72|6721.72|6720.97|6720.97|6721.72|6721.72|6720.23|6720.23|0
1615883670000|2021-03-16 08:34:30|6720.11|6720.11|6719.62|6719.62|6720.11|6720.11|6719.62|6719.62|0
1615883680000|2021-03-16 08:34:40|6719.14|6719.14|6718.65|6718.65|6719.14|6719.14|6718.65|6718.65|0
1615883700000|2021-03-16 08:35:00|6717.25|6717.25|6716.41|6716.41|6717.25|6717.25|6716.41|6716.41|0
1615883710000|2021-03-16 08:35:10|6715.37|6715.37|6713.92|6713.92|6715.37|6715.37|6713.92|6713.92|0
1615883720000|2021-03-16 08:35:20|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1615883740000|2021-03-16 08:35:40|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1615883750000|2021-03-16 08:35:50|6714.27|6714.27|6713.57|6713.57|6714.27|6714.27|6713.57|6713.57|0
1615883760000|2021-03-16 08:36:00|6713.08|6713.08|6710.64|6710.64|6713.08|6713.08|6710.64|6710.64|0
1615883770000|2021-03-16 08:36:10|6711.34|6711.34|6711.89|6711.89|6711.89|6711.89|6711.34|6711.34|0
1615883780000|2021-03-16 08:36:20|6711.14|6711.14|6709.96|6709.96|6711.14|6711.14|6709.96|6709.96|0
1615883790000|2021-03-16 08:36:30|6708.52|6708.52|6708.66|6708.66|6709.01|6709.01|6708.52|6708.52|0
1615883800000|2021-03-16 08:36:40|6710.05|6710.05|6709.68|6709.68|6710.05|6710.05|6709.68|6709.68|0
1615883810000|2021-03-16 08:36:50|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|0
1615883830000|2021-03-16 08:37:10|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1615883840000|2021-03-16 08:37:20|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1615883850000|2021-03-16 08:37:30|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1615883870000|2021-03-16 08:37:50|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1615883880000|2021-03-16 08:38:00|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|0
1615883890000|2021-03-16 08:38:10|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|0
1615883900000|2021-03-16 08:38:20|6706.65|6706.65|6704.41|6704.41|6706.65|6706.65|6704.41|6704.41|0
1615883910000|2021-03-16 08:38:30|6705.16|6705.16|6706.14|6706.14|6706.14|6706.14|6705.16|6705.16|0
1615883920000|2021-03-16 08:38:40|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1615883940000|2021-03-16 08:39:00|6704.8|6704.8|6704.32|6704.32|6704.8|6704.8|6704.32|6704.32|0
1615883950000|2021-03-16 08:39:10|6704.03|6704.03|6704.92|6704.92|6704.92|6704.92|6704.03|6704.03|0
1615883980000|2021-03-16 08:39:40|6705.27|6705.27|6704.57|6704.57|6705.27|6705.27|6704.22|6704.22|0
1615883990000|2021-03-16 08:39:50|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1615884000000|2021-03-16 08:40:00|6704.22|6704.22|6702.46|6702.46|6704.22|6704.22|6702.46|6702.46|0
1615884010000|2021-03-16 08:40:10|6702.11|6702.11|6702.53|6702.53|6702.53|6702.53|6701.48|6701.48|0
1615884040000|2021-03-16 08:40:40|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|0
1615884060000|2021-03-16 08:41:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1615884070000|2021-03-16 08:41:10|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1615884090000|2021-03-16 08:41:30|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1615884110000|2021-03-16 08:41:50|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1615884140000|2021-03-16 08:42:20|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1615884190000|2021-03-16 08:43:10|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1615884200000|2021-03-16 08:43:20|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1615884240000|2021-03-16 08:44:00|6699.8|6699.8|6699.73|6699.73|6699.8|6699.8|6699.31|6699.31|0
1615884250000|2021-03-16 08:44:10|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1615884260000|2021-03-16 08:44:20|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1615884280000|2021-03-16 08:44:40|6698.86|6698.86|6699.35|6699.35|6699.35|6699.35|6698.86|6698.86|0
1615884290000|2021-03-16 08:44:50|6700.1|6700.1|6697.28|6697.28|6700.1|6700.1|6697.28|6697.28|0
1615884300000|2021-03-16 08:45:00|6697.77|6697.77|6698.83|6698.83|6698.83|6698.83|6697.77|6697.77|0
1615884320000|2021-03-16 08:45:20|6699.18|6699.18|6698.12|6698.12|6699.18|6699.18|6698.12|6698.12|0
1615884350000|2021-03-16 08:45:50|6697.84|6697.84|6695.88|6695.88|6697.84|6697.84|6695.88|6695.88|0
1615884360000|2021-03-16 08:46:00|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1615884380000|2021-03-16 08:46:20|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1615884420000|2021-03-16 08:47:00|6695.67|6695.67|6696.42|6696.42|6696.42|6696.42|6695.67|6695.67|0
1615884440000|2021-03-16 08:47:20|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1615884450000|2021-03-16 08:47:30|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|0
1615884470000|2021-03-16 08:47:50|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1615884490000|2021-03-16 08:48:10|6697.1|6697.1|6696.16|6696.16|6697.1|6697.1|6695.6|6695.6|0
1615884500000|2021-03-16 08:48:20|6696.65|6696.65|6696.39|6696.39|6696.65|6696.65|6695.9|6695.9|0
1615884510000|2021-03-16 08:48:30|6696.21|6696.21|6693.62|6693.62|6696.21|6696.21|6693.62|6693.62|0
1615884520000|2021-03-16 08:48:40|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1615884540000|2021-03-16 08:49:00|6692.13|6692.13|6691.38|6691.38|6692.13|6692.13|6691.38|6691.38|0
1615884550000|2021-03-16 08:49:10|6691.03|6691.03|6689.98|6689.98|6691.03|6691.03|6689.98|6689.98|0
1615884560000|2021-03-16 08:49:20|6689.63|6689.63|6688.92|6688.92|6689.63|6689.63|6688.57|6688.57|0
1615884580000|2021-03-16 08:49:40|6688.74|6688.74|6688.55|6688.55|6688.74|6688.74|6688.55|6688.55|0
1615884600000|2021-03-16 08:50:00|6686.8|6686.8|6686.06|6686.06|6686.8|6686.8|6686.06|6686.06|0
1615884620000|2021-03-16 08:50:20|6687.13|6687.13|6687.32|6687.32|6687.32|6687.32|6687.13|6687.13|0
1615884640000|2021-03-16 08:50:40|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1615884650000|2021-03-16 08:50:50|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1615884660000|2021-03-16 08:51:00|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1615884670000|2021-03-16 08:51:10|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1615884680000|2021-03-16 08:51:20|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1615884700000|2021-03-16 08:51:40|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1615884710000|2021-03-16 08:51:50|6690.23|6690.23|6689.18|6689.18|6690.23|6690.23|6689.18|6689.18|0
1615884720000|2021-03-16 08:52:00|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1615884740000|2021-03-16 08:52:20|6687.33|6687.33|6687.15|6687.15|6687.33|6687.33|6687.15|6687.15|0
1615884750000|2021-03-16 08:52:30|6686.57|6686.57|6687.06|6687.06|6687.06|6687.06|6686.57|6686.57|0
1615884760000|2021-03-16 08:52:40|6687.35|6687.35|6687.06|6687.06|6687.35|6687.35|6687.06|6687.06|0
1615884770000|2021-03-16 08:52:50|6686.48|6686.48|6686.77|6686.77|6686.77|6686.77|6686.48|6686.48|0
1615884780000|2021-03-16 08:53:00|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1615884800000|2021-03-16 08:53:20|6686.84|6686.84|6684.74|6684.74|6686.84|6686.84|6684.74|6684.74|0
1615884810000|2021-03-16 08:53:30|6685.6|6685.6|6684.37|6684.37|6685.6|6685.6|6684.37|6684.37|0
1615884820000|2021-03-16 08:53:40|6685.35|6685.35|6684.77|6684.77|6685.35|6685.35|6684.77|6684.77|0
1615884840000|2021-03-16 08:54:00|6684.43|6684.43|6684.01|6684.01|6684.43|6684.43|6684.01|6684.01|0
1615884860000|2021-03-16 08:54:20|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1615884890000|2021-03-16 08:54:50|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1615884900000|2021-03-16 08:55:00|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1615884920000|2021-03-16 08:55:20|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1615884930000|2021-03-16 08:55:30|6683.85|6683.85|6681.72|6681.72|6683.85|6683.85|6681.72|6681.72|0
1615884950000|2021-03-16 08:55:50|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1615884960000|2021-03-16 08:56:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1615885000000|2021-03-16 08:56:40|6682.03|6682.03|6681.33|6681.33|6682.03|6682.03|6681.33|6681.33|0
1615885010000|2021-03-16 08:56:50|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1615885030000|2021-03-16 08:57:10|6680.47|6680.47|6680.84|6680.84|6680.84|6680.84|6680.47|6680.47|0
1615885050000|2021-03-16 08:57:30|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1615885080000|2021-03-16 08:58:00|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1615885100000|2021-03-16 08:58:20|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1615885110000|2021-03-16 08:58:30|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1615885120000|2021-03-16 08:58:40|6679.9|6679.9|6678.2|6678.2|6679.9|6679.9|6678.2|6678.2|0
1615885180000|2021-03-16 08:59:40|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1615885200000|2021-03-16 09:00:00|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1615885220000|2021-03-16 09:00:20|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1615885250000|2021-03-16 09:00:50|6679.95|6679.95|6679.6|6679.6|6679.95|6679.95|6679.6|6679.6|0
1615885260000|2021-03-16 09:01:00|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1615885290000|2021-03-16 09:01:30|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1615885330000|2021-03-16 09:02:10|6678.18|6678.18|6675.33|6675.33|6678.18|6678.18|6675.33|6675.33|0
1615885350000|2021-03-16 09:02:30|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1615885360000|2021-03-16 09:02:40|6675.45|6675.45|6675.8|6675.8|6675.8|6675.8|6675.45|6675.45|0
1615885380000|2021-03-16 09:03:00|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1615885390000|2021-03-16 09:03:10|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1615885400000|2021-03-16 09:03:20|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1615885410000|2021-03-16 09:03:30|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1615885420000|2021-03-16 09:03:40|6676.46|6676.46|6676.12|6676.12|6676.46|6676.46|6676.12|6676.12|0
1615885430000|2021-03-16 09:03:50|6675.76|6675.76|6675.58|6675.58|6675.76|6675.76|6675.58|6675.58|0
1615885450000|2021-03-16 09:04:10|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1615885460000|2021-03-16 09:04:20|6676.63|6676.63|6676.92|6676.92|6676.92|6676.92|6676.63|6676.63|0
1615885480000|2021-03-16 09:04:40|6676.43|6676.43|6675.17|6675.17|6676.43|6676.43|6675.17|6675.17|0
1615885500000|2021-03-16 09:05:00|6675.74|6675.74|6675.94|6675.94|6675.94|6675.94|6675.45|6675.45|0
1615885530000|2021-03-16 09:05:30|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1615885550000|2021-03-16 09:05:50|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1615885560000|2021-03-16 09:06:00|6676.34|6676.34|6676.7|6676.7|6676.7|6676.7|6676.34|6676.34|0
1615885570000|2021-03-16 09:06:10|6677.62|6677.62|6682.39|6682.39|6682.39|6682.39|6677.62|6677.62|0
1615885580000|2021-03-16 09:06:20|6682.1|6682.1|6681.76|6681.76|6682.1|6682.1|6681.76|6681.76|0
1615885590000|2021-03-16 09:06:30|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1615885600000|2021-03-16 09:06:40|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|0
1615885610000|2021-03-16 09:06:50|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1615885640000|2021-03-16 09:07:20|6681.63|6681.63|6681.14|6681.14|6681.63|6681.63|6681.14|6681.14|0
1615885650000|2021-03-16 09:07:30|6680.57|6680.57|6680.98|6680.98|6680.98|6680.98|6680.28|6680.28|0
1615885660000|2021-03-16 09:07:40|6681.73|6681.73|6682.65|6682.65|6682.65|6682.65|6681.73|6681.73|0
1615885670000|2021-03-16 09:07:50|6683.14|6683.14|6685.34|6685.34|6685.63|6685.63|6683.14|6683.14|0
1615885680000|2021-03-16 09:08:00|6685.69|6685.69|6686.46|6686.46|6686.46|6686.46|6685.69|6685.69|0
1615885710000|2021-03-16 09:08:30|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1615885720000|2021-03-16 09:08:40|6687.22|6687.22|6687.57|6687.57|6687.57|6687.57|6687.22|6687.22|0
1615885730000|2021-03-16 09:08:50|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1615885760000|2021-03-16 09:09:20|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1615885770000|2021-03-16 09:09:30|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1615885780000|2021-03-16 09:09:40|6684.34|6684.34|6683.99|6683.99|6684.34|6684.34|6683.63|6683.63|0
1615885800000|2021-03-16 09:10:00|6684.47|6684.47|6684.83|6684.83|6685.18|6685.18|6684.47|6684.47|0
1615885810000|2021-03-16 09:10:10|6684.47|6684.47|6683.83|6683.83|6684.53|6684.53|6683.83|6683.83|0
1615885820000|2021-03-16 09:10:20|6684.02|6684.02|6684.37|6684.37|6684.37|6684.37|6684.02|6684.02|0
1615885830000|2021-03-16 09:10:30|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|0
1615885840000|2021-03-16 09:10:40|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1615885850000|2021-03-16 09:10:50|6685.56|6685.56|6684.29|6684.29|6685.56|6685.56|6684.29|6684.29|0
1615885870000|2021-03-16 09:11:10|6683.73|6683.73|6680.51|6680.51|6683.73|6683.73|6680.51|6680.51|0
1615885880000|2021-03-16 09:11:20|6679.96|6679.96|6679.4|6679.4|6679.96|6679.96|6679.4|6679.4|0
1615885890000|2021-03-16 09:11:30|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615885900000|2021-03-16 09:11:40|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|0
1615885920000|2021-03-16 09:12:00|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1615885930000|2021-03-16 09:12:10|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1615885940000|2021-03-16 09:12:20|6677.44|6677.44|6677.07|6677.07|6677.44|6677.44|6677.07|6677.07|0
1615885950000|2021-03-16 09:12:30|6677.25|6677.25|6678.42|6678.42|6678.95|6678.95|6676.21|6676.21|0
1615885960000|2021-03-16 09:12:40|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1615885980000|2021-03-16 09:13:00|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1615886000000|2021-03-16 09:13:20|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1615886010000|2021-03-16 09:13:30|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1615886050000|2021-03-16 09:14:10|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1615886060000|2021-03-16 09:14:20|6679.28|6679.28|6678.58|6678.58|6679.28|6679.28|6678.58|6678.58|0
1615886070000|2021-03-16 09:14:30|6678.01|6678.01|6678.19|6678.19|6678.19|6678.19|6678.01|6678.01|0
1615886080000|2021-03-16 09:14:40|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1615886090000|2021-03-16 09:14:50|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1615886100000|2021-03-16 09:15:00|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1615886120000|2021-03-16 09:15:20|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1615886130000|2021-03-16 09:15:30|6680.06|6680.06|6680.76|6680.76|6680.76|6680.76|6680.06|6680.06|0
1615886140000|2021-03-16 09:15:40|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1615886160000|2021-03-16 09:16:00|6680.44|6680.44|6683.15|6683.15|6683.15|6683.15|6680.44|6680.44|0
1615886170000|2021-03-16 09:16:10|6684.54|6684.54|6683.21|6683.21|6684.54|6684.54|6683.21|6683.21|0
1615886180000|2021-03-16 09:16:20|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1615886200000|2021-03-16 09:16:40|6683.37|6683.37|6684.07|6684.07|6684.07|6684.07|6683.37|6683.37|0
1615886220000|2021-03-16 09:17:00|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1615886240000|2021-03-16 09:17:20|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1615886250000|2021-03-16 09:17:30|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1615886260000|2021-03-16 09:17:40|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1615886320000|2021-03-16 09:18:40|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1615886340000|2021-03-16 09:19:00|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1615886350000|2021-03-16 09:19:10|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1615886370000|2021-03-16 09:19:30|6684.12|6684.12|6685.05|6685.05|6685.05|6685.05|6684.12|6684.12|0
1615886380000|2021-03-16 09:19:40|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1615886390000|2021-03-16 09:19:50|6685.56|6685.56|6684.04|6684.04|6685.56|6685.56|6684.04|6684.04|0
1615886400000|2021-03-16 09:20:00|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1615886430000|2021-03-16 09:20:30|6685.13|6685.13|6685.01|6685.01|6685.13|6685.13|6684.64|6684.64|0
1615886440000|2021-03-16 09:20:40|6684.64|6684.64|6684.46|6684.46|6684.64|6684.64|6684.46|6684.46|0
1615886450000|2021-03-16 09:20:50|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1615886460000|2021-03-16 09:21:00|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1615886490000|2021-03-16 09:21:30|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1615886510000|2021-03-16 09:21:50|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1615886520000|2021-03-16 09:22:00|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1615886530000|2021-03-16 09:22:10|6684.67|6684.67|6685.02|6685.02|6685.02|6685.02|6684.67|6684.67|0
1615886540000|2021-03-16 09:22:20|6684.67|6684.67|6685.42|6685.42|6685.42|6685.42|6684.67|6684.67|0
1615886550000|2021-03-16 09:22:30|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1615886560000|2021-03-16 09:22:40|6685.25|6685.25|6685.71|6685.71|6685.71|6685.71|6684.97|6684.97|0
1615886580000|2021-03-16 09:23:00|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1615886600000|2021-03-16 09:23:20|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1615886610000|2021-03-16 09:23:30|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6683.99|6683.99|0
1615886630000|2021-03-16 09:23:50|6684.13|6684.13|6682.63|6682.63|6684.13|6684.13|6682.63|6682.63|0
1615886640000|2021-03-16 09:24:00|6681.58|6681.58|6683.4|6683.4|6683.4|6683.4|6681.58|6681.58|0
1615886660000|2021-03-16 09:24:20|6684.79|6684.79|6684.93|6684.93|6685.14|6685.14|6684.79|6684.79|0
1615886680000|2021-03-16 09:24:40|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1615886700000|2021-03-16 09:25:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1615886710000|2021-03-16 09:25:10|6685.16|6685.16|6685.7|6685.7|6685.7|6685.7|6685.16|6685.16|0
1615886720000|2021-03-16 09:25:20|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|0
1615886740000|2021-03-16 09:25:40|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1615886770000|2021-03-16 09:26:10|6685.7|6685.7|6684.11|6684.11|6685.7|6685.7|6684.11|6684.11|0
1615886780000|2021-03-16 09:26:20|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1615886790000|2021-03-16 09:26:30|6682.53|6682.53|6681.66|6681.66|6682.53|6682.53|6681.66|6681.66|0
1615886800000|2021-03-16 09:26:40|6680.96|6680.96|6680.33|6680.33|6681.31|6681.31|6680.33|6680.33|0
1615886810000|2021-03-16 09:26:50|6681.03|6681.03|6679.92|6679.92|6681.03|6681.03|6679.74|6679.74|0
1615886820000|2021-03-16 09:27:00|6679.55|6679.55|6680.17|6680.17|6681.03|6681.03|6679.55|6679.55|0
1615886830000|2021-03-16 09:27:10|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1615886870000|2021-03-16 09:27:50|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1615886880000|2021-03-16 09:28:00|6678.27|6678.27|6680.29|6680.29|6680.64|6680.64|6678.27|6678.27|0
1615886890000|2021-03-16 09:28:10|6681.48|6681.48|6681.27|6681.27|6681.48|6681.48|6680.92|6680.92|0
1615886900000|2021-03-16 09:28:20|6681.85|6681.85|6682.61|6682.61|6682.61|6682.61|6681.56|6681.56|0
1615886910000|2021-03-16 09:28:30|6682.24|6682.24|6680.49|6680.49|6682.24|6682.24|6680.49|6680.49|0
1615886920000|2021-03-16 09:28:40|6679.44|6679.44|6679.44|6679.44|6679.79|6679.79|6679.44|6679.44|0
1615886950000|2021-03-16 09:29:10|6679.79|6679.79|6679.04|6679.04|6679.79|6679.79|6679.04|6679.04|0
1615886960000|2021-03-16 09:29:20|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1615886970000|2021-03-16 09:29:30|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1615886980000|2021-03-16 09:29:40|6679.05|6679.05|6679.04|6679.04|6679.05|6679.05|6678.3|6678.3|0
1615886990000|2021-03-16 09:29:50|6679.39|6679.39|6679.11|6679.11|6679.39|6679.39|6679.11|6679.11|0
1615887000000|2021-03-16 09:30:00|6679.29|6679.29|6681.7|6681.7|6681.89|6681.89|6679.29|6679.29|0
1615887010000|2021-03-16 09:30:10|6681.42|6681.42|6679.67|6679.67|6681.42|6681.42|6679.67|6679.67|0
1615887020000|2021-03-16 09:30:20|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1615887050000|2021-03-16 09:30:50|6679|6679|6676.9|6676.9|6679.35|6679.35|6676.9|6676.9|0
1615887060000|2021-03-16 09:31:00|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1615887070000|2021-03-16 09:31:10|6678.09|6678.09|6678.81|6678.81|6678.81|6678.81|6678.09|6678.09|0
1615887090000|2021-03-16 09:31:30|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1615887100000|2021-03-16 09:31:40|6677.76|6677.76|6678.46|6678.46|6678.46|6678.46|6677.76|6677.76|0
1615887110000|2021-03-16 09:31:50|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1615887120000|2021-03-16 09:32:00|6678.99|6678.99|6677.6|6677.6|6678.99|6678.99|6677.6|6677.6|0
1615887130000|2021-03-16 09:32:10|6677.95|6677.95|6678.14|6678.14|6678.14|6678.14|6677.6|6677.6|0
1615887150000|2021-03-16 09:32:30|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1615887160000|2021-03-16 09:32:40|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1615887180000|2021-03-16 09:33:00|6677.97|6677.97|6677.25|6677.25|6677.97|6677.97|6677.25|6677.25|0
1615887190000|2021-03-16 09:33:10|6678.3|6678.3|6679|6679|6679|6679|6678.3|6678.3|0
1615887210000|2021-03-16 09:33:30|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1615887220000|2021-03-16 09:33:40|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1615887230000|2021-03-16 09:33:50|6678.09|6678.09|6677.74|6677.74|6678.09|6678.09|6677.74|6677.74|0
1615887240000|2021-03-16 09:34:00|6677.39|6677.39|6677.18|6677.18|6677.39|6677.39|6677.18|6677.18|0
1615887260000|2021-03-16 09:34:20|6676.83|6676.83|6676.48|6676.48|6676.83|6676.83|6676.48|6676.48|0
1615887280000|2021-03-16 09:34:40|6676.13|6676.13|6675.77|6675.77|6676.13|6676.13|6675.77|6675.77|0
1615887290000|2021-03-16 09:34:50|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1615887310000|2021-03-16 09:35:10|6676.82|6676.82|6676.78|6676.78|6676.82|6676.82|6676.08|6676.08|0
1615887320000|2021-03-16 09:35:20|6677.13|6677.13|6679.7|6679.7|6679.7|6679.7|6677.13|6677.13|0
1615887330000|2021-03-16 09:35:30|6681.17|6681.17|6681.66|6681.66|6681.66|6681.66|6681.17|6681.17|0
1615887390000|2021-03-16 09:36:30|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1615887450000|2021-03-16 09:37:30|6681.82|6681.82|6680.13|6680.13|6682.17|6682.17|6680.13|6680.13|0
1615887460000|2021-03-16 09:37:40|6679.95|6679.95|6679.21|6679.21|6679.95|6679.95|6679.21|6679.21|0
1615887490000|2021-03-16 09:38:10|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1615887500000|2021-03-16 09:38:20|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1615887520000|2021-03-16 09:38:40|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1615887530000|2021-03-16 09:38:50|6680.34|6680.34|6679.99|6679.99|6680.69|6680.69|6679.99|6679.99|0
1615887550000|2021-03-16 09:39:10|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1615887560000|2021-03-16 09:39:20|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1615887570000|2021-03-16 09:39:30|6681.13|6681.13|6680.38|6680.38|6681.13|6681.13|6680.38|6680.38|0
1615887590000|2021-03-16 09:39:50|6681.13|6681.13|6680.68|6680.68|6681.32|6681.32|6680.68|6680.68|0
1615887600000|2021-03-16 09:40:00|6681.17|6681.17|6682.06|6682.06|6682.06|6682.06|6681.17|6681.17|0
1615887610000|2021-03-16 09:40:10|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1615887630000|2021-03-16 09:40:30|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1615887640000|2021-03-16 09:40:40|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1615887660000|2021-03-16 09:41:00|6681.67|6681.67|6681.85|6681.85|6681.85|6681.85|6681.67|6681.67|0
1615887670000|2021-03-16 09:41:10|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1615887700000|2021-03-16 09:41:40|6681.85|6681.85|6680.8|6680.8|6681.85|6681.85|6680.8|6680.8|0
1615887730000|2021-03-16 09:42:10|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1615887750000|2021-03-16 09:42:30|6680.94|6680.94|6680.75|6680.75|6680.94|6680.94|6680.75|6680.75|0
1615887760000|2021-03-16 09:42:40|6680.2|6680.2|6679.83|6679.83|6680.2|6680.2|6679.83|6679.83|0
1615887820000|2021-03-16 09:43:40|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1615887830000|2021-03-16 09:43:50|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1615887890000|2021-03-16 09:44:50|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1615887910000|2021-03-16 09:45:10|6677.6|6677.6|6677.11|6677.11|6677.6|6677.6|6677.11|6677.11|0
1615887920000|2021-03-16 09:45:20|6676.62|6676.62|6674.51|6674.51|6676.62|6676.62|6674.51|6674.51|0
1615887940000|2021-03-16 09:45:40|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1615887980000|2021-03-16 09:46:20|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1615888000000|2021-03-16 09:46:40|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615888020000|2021-03-16 09:47:00|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.44|6673.44|0
1615888040000|2021-03-16 09:47:20|6672.58|6672.58|6672.39|6672.39|6672.58|6672.58|6672.39|6672.39|0
1615888050000|2021-03-16 09:47:30|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1615888070000|2021-03-16 09:47:50|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|0
1615888080000|2021-03-16 09:48:00|6672.93|6672.93|6673.41|6673.41|6673.41|6673.41|6672.93|6672.93|0
1615888090000|2021-03-16 09:48:10|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1615888100000|2021-03-16 09:48:20|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1615888110000|2021-03-16 09:48:30|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1615888130000|2021-03-16 09:48:50|6671.9|6671.9|6671.72|6671.72|6671.9|6671.9|6671.72|6671.72|0
1615888140000|2021-03-16 09:49:00|6671.23|6671.23|6670.85|6670.85|6671.23|6671.23|6670.48|6670.48|0
1615888150000|2021-03-16 09:49:10|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1615888160000|2021-03-16 09:49:20|6670.21|6670.21|6669.86|6669.86|6670.21|6670.21|6669.86|6669.86|0
1615888190000|2021-03-16 09:49:50|6669.68|6669.68|6669.49|6669.49|6669.68|6669.68|6669.49|6669.49|0
1615888200000|2021-03-16 09:50:00|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1615888210000|2021-03-16 09:50:10|6668.55|6668.55|6667.5|6667.5|6668.55|6668.55|6667.5|6667.5|0
1615888230000|2021-03-16 09:50:30|6667.87|6667.87|6668.62|6668.62|6668.62|6668.62|6667.87|6667.87|0
1615888240000|2021-03-16 09:50:40|6669.11|6669.11|6668.47|6668.47|6669.11|6669.11|6668.47|6668.47|0
1615888300000|2021-03-16 09:51:40|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1615888310000|2021-03-16 09:51:50|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.03|6666.03|0
1615888320000|2021-03-16 09:52:00|6665.49|6665.49|6665.78|6665.78|6665.78|6665.78|6665.49|6665.49|0
1615888330000|2021-03-16 09:52:10|6665.43|6665.43|6664.73|6664.73|6665.43|6665.43|6664.73|6664.73|0
1615888340000|2021-03-16 09:52:20|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1615888350000|2021-03-16 09:52:30|6663.15|6663.15|6663.33|6663.33|6663.33|6663.33|6663.15|6663.15|0
1615888360000|2021-03-16 09:52:40|6663.82|6663.82|6663.33|6663.33|6663.82|6663.82|6663.33|6663.33|0
1615888370000|2021-03-16 09:52:50|6662.98|6662.98|6661.67|6661.67|6663.17|6663.17|6661.67|6661.67|0
1615888400000|2021-03-16 09:53:20|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1615888420000|2021-03-16 09:53:40|6661.26|6661.26|6660.91|6660.91|6661.26|6661.26|6660.91|6660.91|0
1615888440000|2021-03-16 09:54:00|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1615888450000|2021-03-16 09:54:10|6659.16|6659.16|6659.51|6659.51|6659.51|6659.51|6659.16|6659.16|0
1615888500000|2021-03-16 09:55:00|6660|6660|6661.05|6661.05|6661.05|6661.05|6660|6660|0
1615888510000|2021-03-16 09:55:10|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1615888530000|2021-03-16 09:55:30|6660.5|6660.5|6662.45|6662.45|6662.8|6662.8|6660.5|6660.5|0
1615888540000|2021-03-16 09:55:40|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1615888550000|2021-03-16 09:55:50|6662.28|6662.28|6661.91|6661.91|6662.28|6662.28|6661.91|6661.91|0
1615888560000|2021-03-16 09:56:00|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1615888570000|2021-03-16 09:56:10|6661.35|6661.35|6661.7|6661.7|6661.7|6661.7|6661.35|6661.35|0
1615888590000|2021-03-16 09:56:30|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1615888610000|2021-03-16 09:56:50|6662.75|6662.75|6662.19|6662.19|6662.75|6662.75|6662.19|6662.19|0
1615888620000|2021-03-16 09:57:00|6661.82|6661.82|6661.63|6661.63|6661.82|6661.82|6661.63|6661.63|0
1615888630000|2021-03-16 09:57:10|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1615888650000|2021-03-16 09:57:30|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1615888660000|2021-03-16 09:57:40|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1615888670000|2021-03-16 09:57:50|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1615888680000|2021-03-16 09:58:00|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1615888730000|2021-03-16 09:58:50|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1615888760000|2021-03-16 09:59:20|6660.27|6660.27|6659.57|6659.57|6660.27|6660.27|6659.57|6659.57|0
1615888770000|2021-03-16 09:59:30|6657.46|6657.46|6657.68|6657.68|6658.16|6658.16|6657.46|6657.46|0
1615888780000|2021-03-16 09:59:40|6658.03|6658.03|6657.39|6657.39|6658.03|6658.03|6657.39|6657.39|0
1615888790000|2021-03-16 09:59:50|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1615888810000|2021-03-16 10:00:10|6655.52|6655.52|6655.89|6655.89|6655.89|6655.89|6655.52|6655.52|0
1615888840000|2021-03-16 10:00:40|6655.35|6655.35|6655.7|6655.7|6655.7|6655.7|6655.35|6655.35|0
1615888860000|2021-03-16 10:01:00|6655.22|6655.22|6656.05|6656.05|6656.05|6656.05|6655.22|6655.22|0
1615888870000|2021-03-16 10:01:10|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|0
1615888880000|2021-03-16 10:01:20|6656.12|6656.12|6655.63|6655.63|6656.12|6656.12|6655.63|6655.63|0
1615888910000|2021-03-16 10:01:50|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1615888920000|2021-03-16 10:02:00|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1615888940000|2021-03-16 10:02:20|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6655.62|6655.62|0
1615888970000|2021-03-16 10:02:50|6656.04|6656.04|6655.75|6655.75|6656.04|6656.04|6655.75|6655.75|0
1615888990000|2021-03-16 10:03:10|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1615889020000|2021-03-16 10:03:40|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1615889030000|2021-03-16 10:03:50|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1615889040000|2021-03-16 10:04:00|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1615889050000|2021-03-16 10:04:10|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1615889060000|2021-03-16 10:04:20|6654.9|6654.9|6655.08|6655.08|6655.08|6655.08|6654.9|6654.9|0
1615889070000|2021-03-16 10:04:30|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1615889100000|2021-03-16 10:05:00|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1615889130000|2021-03-16 10:05:30|6654.57|6654.57|6654.59|6654.59|6654.94|6654.94|6654.57|6654.57|0
1615889140000|2021-03-16 10:05:40|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1615889150000|2021-03-16 10:05:50|6653.44|6653.44|6654.33|6654.33|6654.52|6654.52|6653.44|6653.44|0
1615889170000|2021-03-16 10:06:10|6655.08|6655.08|6654.38|6654.38|6655.08|6655.08|6654.38|6654.38|0
1615889190000|2021-03-16 10:06:30|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1615889200000|2021-03-16 10:06:40|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1615889210000|2021-03-16 10:06:50|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1615889240000|2021-03-16 10:07:20|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1615889250000|2021-03-16 10:07:30|6654.07|6654.07|6653.88|6653.88|6654.07|6654.07|6653.88|6653.88|0
1615889260000|2021-03-16 10:07:40|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1615889270000|2021-03-16 10:07:50|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1615889290000|2021-03-16 10:08:10|6653.53|6653.53|6653.35|6653.35|6653.53|6653.53|6653.35|6653.35|0
1615889300000|2021-03-16 10:08:20|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1615889310000|2021-03-16 10:08:30|6653.84|6653.84|6654.05|6654.05|6654.05|6654.05|6653.84|6653.84|0
1615889320000|2021-03-16 10:08:40|6653.56|6653.56|6653.08|6653.08|6653.56|6653.56|6653.08|6653.08|0
1615889330000|2021-03-16 10:08:50|6652.71|6652.71|6652.01|6652.01|6652.71|6652.71|6652.01|6652.01|0
1615889350000|2021-03-16 10:09:10|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1615889360000|2021-03-16 10:09:20|6650.12|6650.12|6649.77|6649.77|6650.12|6650.12|6649.77|6649.77|0
1615889380000|2021-03-16 10:09:40|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1615889390000|2021-03-16 10:09:50|6649.1|6649.1|6649.59|6649.59|6649.59|6649.59|6649.1|6649.1|0
1615889400000|2021-03-16 10:10:00|6649.77|6649.77|6650.46|6650.46|6650.46|6650.46|6649.49|6649.49|0
1615889410000|2021-03-16 10:10:10|6649.98|6649.98|6649.62|6649.62|6649.98|6649.98|6649.62|6649.62|0
1615889430000|2021-03-16 10:10:30|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1615889450000|2021-03-16 10:10:50|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1615889480000|2021-03-16 10:11:20|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1615889510000|2021-03-16 10:11:50|6650.42|6650.42|6650.49|6650.49|6650.77|6650.77|6650.42|6650.42|0
1615889550000|2021-03-16 10:12:30|6650.77|6650.77|6651.14|6651.14|6651.14|6651.14|6650.77|6650.77|0
1615889560000|2021-03-16 10:12:40|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1615889580000|2021-03-16 10:13:00|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1615889590000|2021-03-16 10:13:10|6651.97|6651.97|6651.68|6651.68|6651.97|6651.97|6651.68|6651.68|0
1615889630000|2021-03-16 10:13:50|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1615889660000|2021-03-16 10:14:20|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1615889670000|2021-03-16 10:14:30|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1615889700000|2021-03-16 10:15:00|6651.82|6651.82|6651.53|6651.53|6651.82|6651.82|6651.53|6651.53|0
1615889710000|2021-03-16 10:15:10|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1615889720000|2021-03-16 10:15:20|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1615889770000|2021-03-16 10:16:10|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1615889790000|2021-03-16 10:16:30|6651.58|6651.58|6651.4|6651.4|6651.58|6651.58|6651.4|6651.4|0
1615889800000|2021-03-16 10:16:40|6651.21|6651.21|6650.72|6650.72|6651.21|6651.21|6650.72|6650.72|0
1615889810000|2021-03-16 10:16:50|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1615889830000|2021-03-16 10:17:10|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1615889840000|2021-03-16 10:17:20|6650.51|6650.51|6649.81|6649.81|6650.51|6650.51|6649.81|6649.81|0
1615889880000|2021-03-16 10:18:00|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1615889930000|2021-03-16 10:18:50|6650.81|6650.81|6651.18|6651.18|6651.18|6651.18|6650.81|6650.81|0
1615889950000|2021-03-16 10:19:10|6651.92|6651.92|6649.68|6649.68|6651.92|6651.92|6649.68|6649.68|0
1615889990000|2021-03-16 10:19:50|6649.88|6649.88|6649.68|6649.68|6649.88|6649.88|6649.68|6649.68|0
1615890010000|2021-03-16 10:20:10|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1615890020000|2021-03-16 10:20:20|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1615890050000|2021-03-16 10:20:50|6647.23|6647.23|6647.93|6647.93|6647.93|6647.93|6647.23|6647.23|0
1615890070000|2021-03-16 10:21:10|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1615890080000|2021-03-16 10:21:20|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|0
1615890100000|2021-03-16 10:21:40|6648.03|6648.03|6648.39|6648.39|6648.39|6648.39|6648.03|6648.03|0
1615890120000|2021-03-16 10:22:00|6649.08|6649.08|6650.71|6650.71|6650.71|6650.71|6649.08|6649.08|0
1615890130000|2021-03-16 10:22:10|6650.22|6650.22|6650.51|6650.51|6650.51|6650.51|6650.22|6650.22|0
1615890150000|2021-03-16 10:22:30|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1615890160000|2021-03-16 10:22:40|6651.34|6651.34|6652.33|6652.33|6653.03|6653.03|6651.34|6651.34|0
1615890170000|2021-03-16 10:22:50|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1615890180000|2021-03-16 10:23:00|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1615890190000|2021-03-16 10:23:10|6649.84|6649.84|6649.56|6649.56|6649.84|6649.84|6649.56|6649.56|0
1615890200000|2021-03-16 10:23:20|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1615890210000|2021-03-16 10:23:30|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1615890240000|2021-03-16 10:24:00|6648.83|6648.83|6649.57|6649.57|6649.57|6649.57|6648.83|6648.83|0
1615890250000|2021-03-16 10:24:10|6649.23|6649.23|6648.88|6648.88|6649.23|6649.23|6648.88|6648.88|0
1615890260000|2021-03-16 10:24:20|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1615890300000|2021-03-16 10:25:00|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1615890310000|2021-03-16 10:25:10|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1615890320000|2021-03-16 10:25:20|6648.02|6648.02|6647.67|6647.67|6648.02|6648.02|6647.67|6647.67|0
1615890330000|2021-03-16 10:25:30|6648.15|6648.15|6647.18|6647.18|6648.15|6648.15|6647.18|6647.18|0
1615890340000|2021-03-16 10:25:40|6646.69|6646.69|6646.4|6646.4|6646.69|6646.69|6646.2|6646.2|0
1615890360000|2021-03-16 10:26:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1615890370000|2021-03-16 10:26:10|6644.96|6644.96|6645.33|6645.33|6645.33|6645.33|6644.96|6644.96|0
1615890410000|2021-03-16 10:26:50|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1615890420000|2021-03-16 10:27:00|6647.49|6647.49|6646.29|6646.29|6647.69|6647.69|6646.29|6646.29|0
1615890430000|2021-03-16 10:27:10|6646.01|6646.01|6645.3|6645.3|6646.01|6646.01|6645.3|6645.3|0
1615890450000|2021-03-16 10:27:30|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1615890460000|2021-03-16 10:27:40|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1615890480000|2021-03-16 10:28:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1615890490000|2021-03-16 10:28:10|6643.68|6643.68|6644.17|6644.17|6644.17|6644.17|6643.68|6643.68|0
1615890550000|2021-03-16 10:29:10|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1615890560000|2021-03-16 10:29:20|6644.25|6644.25|6643.96|6643.96|6644.25|6644.25|6643.96|6643.96|0
1615890610000|2021-03-16 10:30:10|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1615890620000|2021-03-16 10:30:20|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1615890640000|2021-03-16 10:30:40|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1615890720000|2021-03-16 10:32:00|6642.66|6642.66|6643.36|6643.36|6643.36|6643.36|6642.66|6642.66|0
1615890730000|2021-03-16 10:32:10|6642.87|6642.87|6641.9|6641.9|6642.87|6642.87|6641.9|6641.9|0
1615890740000|2021-03-16 10:32:20|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1615890770000|2021-03-16 10:32:50|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1615890800000|2021-03-16 10:33:20|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1615890840000|2021-03-16 10:34:00|6642.62|6642.62|6644.03|6644.03|6644.03|6644.03|6642.62|6642.62|0
1615890850000|2021-03-16 10:34:10|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1615890860000|2021-03-16 10:34:20|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1615890890000|2021-03-16 10:34:50|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1615890900000|2021-03-16 10:35:00|6644.89|6644.89|6645.18|6645.18|6645.18|6645.18|6644.89|6644.89|0
1615890910000|2021-03-16 10:35:10|6645.75|6645.75|6645.26|6645.26|6645.75|6645.75|6645.26|6645.26|0
1615890940000|2021-03-16 10:35:40|6645.84|6645.84|6647.94|6647.94|6647.94|6647.94|6645.84|6645.84|0
1615890970000|2021-03-16 10:36:10|6647.59|6647.59|6648.99|6648.99|6648.99|6648.99|6647.59|6647.59|0
1615891010000|2021-03-16 10:36:50|6648.8|6648.8|6647.7|6647.7|6648.8|6648.8|6647.7|6647.7|0
1615891020000|2021-03-16 10:37:00|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1615891040000|2021-03-16 10:37:20|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|0
1615891060000|2021-03-16 10:37:40|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1615891070000|2021-03-16 10:37:50|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1615891100000|2021-03-16 10:38:20|6647.23|6647.23|6645.56|6645.56|6647.23|6647.23|6645.56|6645.56|0
1615891110000|2021-03-16 10:38:30|6645.19|6645.19|6645.4|6645.4|6645.4|6645.4|6645.19|6645.19|0
1615891130000|2021-03-16 10:38:50|6645.03|6645.03|6644.66|6644.66|6645.03|6645.03|6644.66|6644.66|0
1615891150000|2021-03-16 10:39:10|6644.29|6644.29|6643.92|6643.92|6644.29|6644.29|6643.92|6643.92|0
1615891160000|2021-03-16 10:39:20|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1615891170000|2021-03-16 10:39:30|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1615891200000|2021-03-16 10:40:00|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1615891210000|2021-03-16 10:40:10|6643.76|6643.76|6642.7|6642.7|6643.76|6643.76|6642.7|6642.7|0
1615891220000|2021-03-16 10:40:20|6642.41|6642.41|6642.13|6642.13|6642.41|6642.41|6642.13|6642.13|0
1615891230000|2021-03-16 10:40:30|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1615891250000|2021-03-16 10:40:50|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1615891260000|2021-03-16 10:41:00|6641.57|6641.57|6641.94|6641.94|6641.94|6641.94|6641.57|6641.57|0
1615891270000|2021-03-16 10:41:10|6642.29|6642.29|6642.29|6642.29|6642.58|6642.58|6642.29|6642.29|0
1615891300000|2021-03-16 10:41:40|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1615891310000|2021-03-16 10:41:50|6643.6|6643.6|6643.79|6643.79|6643.79|6643.79|6643.6|6643.6|0
1615891320000|2021-03-16 10:42:00|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1615891330000|2021-03-16 10:42:10|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1615891340000|2021-03-16 10:42:20|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1615891370000|2021-03-16 10:42:50|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1615891380000|2021-03-16 10:43:00|6645.62|6645.62|6645.27|6645.27|6645.62|6645.62|6645.27|6645.27|0
1615891390000|2021-03-16 10:43:10|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1615891400000|2021-03-16 10:43:20|6646.33|6646.33|6645.63|6645.63|6646.33|6646.33|6645.28|6645.28|0
1615891410000|2021-03-16 10:43:30|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1615891420000|2021-03-16 10:43:40|6645.47|6645.47|6645.52|6645.52|6645.52|6645.52|6644.77|6644.77|0
1615891440000|2021-03-16 10:44:00|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1615891450000|2021-03-16 10:44:10|6645.52|6645.52|6645.87|6645.87|6646.05|6646.05|6645.52|6645.52|0
1615891470000|2021-03-16 10:44:30|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1615891490000|2021-03-16 10:44:50|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1615891510000|2021-03-16 10:45:10|6645.52|6645.52|6645.17|6645.17|6645.52|6645.52|6645.17|6645.17|0
1615891520000|2021-03-16 10:45:20|6644.82|6644.82|6645.17|6645.17|6645.17|6645.17|6644.82|6644.82|0
1615891530000|2021-03-16 10:45:30|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1615891540000|2021-03-16 10:45:40|6643.97|6643.97|6642.65|6642.65|6643.97|6643.97|6642.65|6642.65|0
1615891550000|2021-03-16 10:45:50|6643|6643|6642.28|6642.28|6643|6643|6642.28|6642.28|0
1615891560000|2021-03-16 10:46:00|6641.93|6641.93|6641.23|6641.23|6641.93|6641.93|6641.23|6641.23|0
1615891580000|2021-03-16 10:46:20|6640.88|6640.88|6641.43|6641.43|6641.43|6641.43|6640.88|6640.88|0
1615891590000|2021-03-16 10:46:30|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1615891600000|2021-03-16 10:46:40|6642.37|6642.37|6641.62|6641.62|6642.37|6642.37|6641.62|6641.62|0
1615891610000|2021-03-16 10:46:50|6642.11|6642.11|6643.96|6643.96|6643.96|6643.96|6642.11|6642.11|0
1615891640000|2021-03-16 10:47:20|6643.21|6643.21|6643.76|6643.76|6643.76|6643.76|6643.21|6643.21|0
1615891650000|2021-03-16 10:47:30|6643.41|6643.41|6640.36|6640.36|6643.41|6643.41|6640.36|6640.36|0
1615891660000|2021-03-16 10:47:40|6641.06|6641.06|6640.57|6640.57|6641.06|6641.06|6640.57|6640.57|0
1615891670000|2021-03-16 10:47:50|6641.12|6641.12|6640.78|6640.78|6641.13|6641.13|6640.78|6640.78|0
1615891680000|2021-03-16 10:48:00|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1615891690000|2021-03-16 10:48:10|6641.31|6641.31|6641.49|6641.49|6641.49|6641.49|6641.31|6641.31|0
1615891700000|2021-03-16 10:48:20|6641.84|6641.84|6642.19|6642.19|6642.19|6642.19|6641.84|6641.84|0
1615891710000|2021-03-16 10:48:30|6642.68|6642.68|6644.77|6644.77|6644.77|6644.77|6642.68|6642.68|0
1615891720000|2021-03-16 10:48:40|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1615891730000|2021-03-16 10:48:50|6643.38|6643.38|6644.42|6644.42|6644.42|6644.42|6643.38|6643.38|0
1615891740000|2021-03-16 10:49:00|6643.94|6643.94|6641.07|6641.07|6643.94|6643.94|6641.07|6641.07|0
1615891750000|2021-03-16 10:49:10|6641.26|6641.26|6642.01|6642.01|6642.01|6642.01|6641.26|6641.26|0
1615891760000|2021-03-16 10:49:20|6643.4|6643.4|6643.77|6643.77|6643.77|6643.77|6643.4|6643.4|0
1615891770000|2021-03-16 10:49:30|6644.06|6644.06|6644.35|6644.35|6644.35|6644.35|6644.06|6644.06|0
1615891780000|2021-03-16 10:49:40|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1615891800000|2021-03-16 10:50:00|6644.7|6644.7|6645.76|6645.76|6645.76|6645.76|6644.7|6644.7|0
1615891820000|2021-03-16 10:50:20|6645.97|6645.97|6645.67|6645.67|6646.72|6646.72|6645.67|6645.67|0
1615891830000|2021-03-16 10:50:30|6645.32|6645.32|6645.61|6645.61|6645.61|6645.61|6645.32|6645.32|0
1615891840000|2021-03-16 10:50:40|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1615891850000|2021-03-16 10:50:50|6645.67|6645.67|6644.76|6644.76|6645.67|6645.67|6644.76|6644.76|0
1615891860000|2021-03-16 10:51:00|6645.04|6645.04|6645.39|6645.39|6645.39|6645.39|6645.04|6645.04|0
1615891870000|2021-03-16 10:51:10|6646.09|6646.09|6645.8|6645.8|6646.09|6646.09|6645.8|6645.8|0
1615891880000|2021-03-16 10:51:20|6645.43|6645.43|6645.06|6645.06|6645.43|6645.43|6645.06|6645.06|0
1615891890000|2021-03-16 10:51:30|6643.57|6643.57|6643.26|6643.26|6644.34|6644.34|6642.68|6642.68|0
1615891900000|2021-03-16 10:51:40|6642.51|6642.51|6643.26|6643.26|6643.82|6643.82|6642.51|6642.51|0
1615891920000|2021-03-16 10:52:00|6642.21|6642.21|6641.86|6641.86|6642.21|6642.21|6641.86|6641.86|0
1615891930000|2021-03-16 10:52:10|6642.56|6642.56|6641.86|6641.86|6642.56|6642.56|6641.86|6641.86|0
1615891940000|2021-03-16 10:52:20|6642.74|6642.74|6642.39|6642.39|6642.74|6642.74|6642.39|6642.39|0
1615891950000|2021-03-16 10:52:30|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1615891960000|2021-03-16 10:52:40|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|0
1615891970000|2021-03-16 10:52:50|6642.04|6642.04|6643.09|6643.09|6643.09|6643.09|6642.04|6642.04|0
1615891980000|2021-03-16 10:53:00|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1615891990000|2021-03-16 10:53:10|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1615892010000|2021-03-16 10:53:30|6642.36|6642.36|6642.71|6642.71|6642.71|6642.71|6642.36|6642.36|0
1615892020000|2021-03-16 10:53:40|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1615892040000|2021-03-16 10:54:00|6641.94|6641.94|6642.22|6642.22|6642.22|6642.22|6641.94|6641.94|0
1615892050000|2021-03-16 10:54:10|6642.93|6642.93|6643.28|6643.28|6643.28|6643.28|6642.93|6642.93|0
1615892060000|2021-03-16 10:54:20|6642.03|6642.03|6643.07|6643.07|6643.07|6643.07|6642.03|6642.03|0
1615892070000|2021-03-16 10:54:30|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1615892090000|2021-03-16 10:54:50|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1615892110000|2021-03-16 10:55:10|6644.08|6644.08|6643.73|6643.73|6644.08|6644.08|6643.73|6643.73|0
1615892130000|2021-03-16 10:55:30|6643.03|6643.03|6641.56|6641.56|6643.03|6643.03|6641.56|6641.56|0
1615892140000|2021-03-16 10:55:40|6641.21|6641.21|6640.85|6640.85|6641.21|6641.21|6640.85|6640.85|0
1615892150000|2021-03-16 10:55:50|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|0
1615892200000|2021-03-16 10:56:40|6639.59|6639.59|6638.38|6638.38|6639.59|6639.59|6638.09|6638.09|0
1615892210000|2021-03-16 10:56:50|6638.01|6638.01|6637.83|6637.83|6638.01|6638.01|6637.83|6637.83|0
1615892220000|2021-03-16 10:57:00|6637.54|6637.54|6640.74|6640.74|6640.74|6640.74|6637.54|6637.54|0
1615892230000|2021-03-16 10:57:10|6640.16|6640.16|6639.96|6639.96|6640.16|6640.16|6639.67|6639.67|0
1615892250000|2021-03-16 10:57:30|6640.02|6640.02|6641.69|6641.69|6641.69|6641.69|6640.02|6640.02|0
1615892260000|2021-03-16 10:57:40|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1615892280000|2021-03-16 10:58:00|6641.75|6641.75|6643.66|6643.66|6643.66|6643.66|6641.75|6641.75|0
1615892290000|2021-03-16 10:58:10|6643.84|6643.84|6643.93|6643.93|6644.21|6644.21|6643.84|6643.84|0
1615892300000|2021-03-16 10:58:20|6643.58|6643.58|6643.93|6643.93|6643.93|6643.93|6643.58|6643.58|0
1615892320000|2021-03-16 10:58:40|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1615892330000|2021-03-16 10:58:50|6643.14|6643.14|6643.43|6643.43|6643.43|6643.43|6643.14|6643.14|0
1615892370000|2021-03-16 10:59:30|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1615892380000|2021-03-16 10:59:40|6644.32|6644.32|6644.09|6644.09|6644.58|6644.58|6644.09|6644.09|0
1615892410000|2021-03-16 11:00:10|6644.44|6644.44|6645.13|6645.13|6645.13|6645.13|6644.44|6644.44|0
1615892420000|2021-03-16 11:00:20|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1615892450000|2021-03-16 11:00:50|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1615892460000|2021-03-16 11:01:00|6645.42|6645.42|6648.42|6648.42|6648.42|6648.42|6645.42|6645.42|0
1615892480000|2021-03-16 11:01:20|6649.12|6649.12|6649.86|6649.86|6649.86|6649.86|6649.12|6649.12|0
1615892490000|2021-03-16 11:01:30|6650.05|6650.05|6650.34|6650.34|6650.62|6650.62|6650.05|6650.05|0
1615892520000|2021-03-16 11:02:00|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1615892530000|2021-03-16 11:02:10|6650.71|6650.71|6650.42|6650.42|6650.71|6650.71|6650.42|6650.42|0
1615892560000|2021-03-16 11:02:40|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1615892570000|2021-03-16 11:02:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1615892580000|2021-03-16 11:03:00|6649.33|6649.33|6649.82|6649.82|6649.82|6649.82|6649.33|6649.33|0
1615892590000|2021-03-16 11:03:10|6650.17|6650.17|6651.52|6651.52|6651.52|6651.52|6650.17|6650.17|0
1615892600000|2021-03-16 11:03:20|6651.87|6651.87|6651.67|6651.67|6651.87|6651.87|6651.38|6651.38|0
1615892610000|2021-03-16 11:03:30|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1615892620000|2021-03-16 11:03:40|6652.22|6652.22|6652.76|6652.76|6652.95|6652.95|6652.22|6652.22|0
1615892630000|2021-03-16 11:03:50|6653.62|6653.62|6653.34|6653.34|6653.62|6653.62|6653.34|6653.34|0
1615892640000|2021-03-16 11:04:00|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1615892650000|2021-03-16 11:04:10|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1615892670000|2021-03-16 11:04:30|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1615892700000|2021-03-16 11:05:00|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1615892710000|2021-03-16 11:05:10|6656.01|6656.01|6656.36|6656.36|6656.36|6656.36|6656.01|6656.01|0
1615892720000|2021-03-16 11:05:20|6656.07|6656.07|6657.78|6657.78|6657.78|6657.78|6656.07|6656.07|0
1615892740000|2021-03-16 11:05:40|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1615892750000|2021-03-16 11:05:50|6658.35|6658.35|6658.64|6658.64|6658.93|6658.93|6658.35|6658.35|0
1615892760000|2021-03-16 11:06:00|6659.13|6659.13|6658.64|6658.64|6659.13|6659.13|6658.64|6658.64|0
1615892860000|2021-03-16 11:07:40|6658.46|6658.46|6658.64|6658.64|6658.64|6658.64|6658.46|6658.46|0
1615892870000|2021-03-16 11:07:50|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1615892880000|2021-03-16 11:08:00|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1615892890000|2021-03-16 11:08:10|6659.62|6659.62|6659.97|6659.97|6659.97|6659.97|6659.62|6659.62|0
1615892900000|2021-03-16 11:08:20|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1615892920000|2021-03-16 11:08:40|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1615892930000|2021-03-16 11:08:50|6661.42|6661.42|6661.6|6661.6|6661.6|6661.6|6661.42|6661.42|0
1615892940000|2021-03-16 11:09:00|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1615892960000|2021-03-16 11:09:20|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1615892980000|2021-03-16 11:09:40|6661.85|6661.85|6662.2|6662.2|6662.2|6662.2|6661.85|6661.85|0
1615892990000|2021-03-16 11:09:50|6661.71|6661.71|6661.53|6661.53|6661.71|6661.71|6661.53|6661.53|0
1615893020000|2021-03-16 11:10:20|6661.87|6661.87|6663.13|6663.13|6663.13|6663.13|6661.87|6661.87|0
1615893030000|2021-03-16 11:10:30|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1615893050000|2021-03-16 11:10:50|6663.83|6663.83|6663.62|6663.62|6663.83|6663.83|6663.62|6663.62|0
1615893070000|2021-03-16 11:11:10|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1615893080000|2021-03-16 11:11:20|6664.72|6664.72|6665.07|6665.07|6665.07|6665.07|6664.72|6664.72|0
1615893090000|2021-03-16 11:11:30|6665.63|6665.63|6665.14|6665.14|6665.63|6665.63|6665.14|6665.14|0
1615893110000|2021-03-16 11:11:50|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1615893120000|2021-03-16 11:12:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1615893130000|2021-03-16 11:12:10|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1615893140000|2021-03-16 11:12:20|6666.66|6666.66|6666.31|6666.31|6666.66|6666.66|6666.31|6666.31|0
1615893170000|2021-03-16 11:12:50|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1615893200000|2021-03-16 11:13:20|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1615893240000|2021-03-16 11:14:00|6666.13|6666.13|6667.2|6667.2|6667.2|6667.2|6666.13|6666.13|0
1615893270000|2021-03-16 11:14:30|6666.78|6666.78|6666.58|6666.58|6666.78|6666.78|6666.58|6666.58|0
1615893280000|2021-03-16 11:14:40|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1615893290000|2021-03-16 11:14:50|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1615893300000|2021-03-16 11:15:00|6667.5|6667.5|6668.16|6668.16|6668.16|6668.16|6667.5|6667.5|0
1615893310000|2021-03-16 11:15:10|6668.34|6668.34|6669.84|6669.84|6669.84|6669.84|6668.34|6668.34|0
1615893330000|2021-03-16 11:15:30|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1615893340000|2021-03-16 11:15:40|6670.89|6670.89|6671.59|6671.59|6671.59|6671.59|6670.89|6670.89|0
1615893350000|2021-03-16 11:15:50|6671.77|6671.77|6672.35|6672.35|6672.35|6672.35|6671.77|6671.77|0
1615893360000|2021-03-16 11:16:00|6671.6|6671.6|6672|6672|6672.35|6672.35|6671.6|6671.6|0
1615893370000|2021-03-16 11:16:10|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1615893380000|2021-03-16 11:16:20|6672.72|6672.72|6674.97|6674.97|6674.97|6674.97|6672.72|6672.72|0
1615893390000|2021-03-16 11:16:30|6674.22|6674.22|6674.04|6674.04|6674.22|6674.22|6674.04|6674.04|0
1615893400000|2021-03-16 11:16:40|6673.29|6673.29|6672.54|6672.54|6674.04|6674.04|6671.79|6671.79|0
1615893410000|2021-03-16 11:16:50|6673.29|6673.29|6672.67|6672.67|6674.92|6674.92|6672.67|6672.67|0
1615893420000|2021-03-16 11:17:00|6672.3|6672.3|6673.05|6673.05|6673.05|6673.05|6672.3|6672.3|0
1615893430000|2021-03-16 11:17:10|6673.42|6673.42|6673.91|6673.91|6674.1|6674.1|6673.35|6673.35|0
1615893440000|2021-03-16 11:17:20|6672.47|6672.47|6675.46|6675.46|6675.46|6675.46|6672.47|6672.47|0
1615893450000|2021-03-16 11:17:30|6676.51|6676.51|6675.94|6675.94|6676.51|6676.51|6675.01|6675.01|0
1615893460000|2021-03-16 11:17:40|6676.23|6676.23|6675.94|6675.94|6676.23|6676.23|6675.94|6675.94|0
1615893470000|2021-03-16 11:17:50|6676.23|6676.23|6676.18|6676.18|6676.23|6676.23|6675.48|6675.48|0
1615893480000|2021-03-16 11:18:00|6676.54|6676.54|6678.03|6678.03|6678.03|6678.03|6676.54|6676.54|0
1615893500000|2021-03-16 11:18:20|6677.85|6677.85|6678.52|6678.52|6678.52|6678.52|6677.85|6677.85|0
1615893530000|2021-03-16 11:18:50|6678.34|6678.34|6678.52|6678.52|6678.52|6678.52|6678.34|6678.34|0
1615893540000|2021-03-16 11:19:00|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615893560000|2021-03-16 11:19:20|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1615893580000|2021-03-16 11:19:40|6679.78|6679.78|6679.24|6679.24|6679.78|6679.78|6679.03|6679.03|0
1615893590000|2021-03-16 11:19:50|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1615893640000|2021-03-16 11:20:40|6679.21|6679.21|6679.4|6679.4|6679.77|6679.77|6679.21|6679.21|0
1615893650000|2021-03-16 11:20:50|6679.75|6679.75|6680.12|6680.12|6680.12|6680.12|6679.75|6679.75|0
1615893660000|2021-03-16 11:21:00|6680.3|6680.3|6680.49|6680.49|6680.49|6680.49|6680.3|6680.3|0
1615893670000|2021-03-16 11:21:10|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1615893680000|2021-03-16 11:21:20|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1615893710000|2021-03-16 11:21:50|6684.02|6684.02|6683.16|6683.16|6684.02|6684.02|6683.16|6683.16|0
1615893730000|2021-03-16 11:22:10|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1615893740000|2021-03-16 11:22:20|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1615893760000|2021-03-16 11:22:40|6684.12|6684.12|6684.7|6684.7|6684.7|6684.7|6684.12|6684.12|0
1615893770000|2021-03-16 11:22:50|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1615893780000|2021-03-16 11:23:00|6685.91|6685.91|6685.62|6685.62|6685.91|6685.91|6685.62|6685.62|0
1615893790000|2021-03-16 11:23:10|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1615893800000|2021-03-16 11:23:20|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1615893810000|2021-03-16 11:23:30|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1615893840000|2021-03-16 11:24:00|6686.49|6686.49|6687.74|6687.74|6687.74|6687.74|6686.49|6686.49|0
1615893850000|2021-03-16 11:24:10|6687.37|6687.37|6687.19|6687.19|6687.37|6687.37|6687.19|6687.19|0
1615893860000|2021-03-16 11:24:20|6686.62|6686.62|6686.95|6686.95|6687.32|6687.32|6686.62|6686.62|0
1615893870000|2021-03-16 11:24:30|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1615893890000|2021-03-16 11:24:50|6685.28|6685.28|6685.98|6685.98|6685.98|6685.98|6685.28|6685.28|0
1615893900000|2021-03-16 11:25:00|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1615893950000|2021-03-16 11:25:50|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1615893960000|2021-03-16 11:26:00|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1615893970000|2021-03-16 11:26:10|6685.23|6685.23|6685.71|6685.71|6685.71|6685.71|6685.23|6685.23|0
1615893980000|2021-03-16 11:26:20|6685.01|6685.01|6685.13|6685.13|6685.71|6685.71|6685.01|6685.01|0
1615893990000|2021-03-16 11:26:30|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1615894000000|2021-03-16 11:26:40|6685.2|6685.2|6684.21|6684.21|6685.2|6685.2|6684.21|6684.21|0
1615894010000|2021-03-16 11:26:50|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1615894020000|2021-03-16 11:27:00|6685.14|6685.14|6686.24|6686.24|6686.24|6686.24|6685.14|6685.14|0
1615894030000|2021-03-16 11:27:10|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1615894040000|2021-03-16 11:27:20|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1615894050000|2021-03-16 11:27:30|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1615894070000|2021-03-16 11:27:50|6685.74|6685.74|6685.4|6685.4|6685.74|6685.74|6685.4|6685.4|0
1615894080000|2021-03-16 11:28:00|6685.11|6685.11|6685.86|6685.86|6685.86|6685.86|6685.11|6685.11|0
1615894090000|2021-03-16 11:28:10|6685.67|6685.67|6685.49|6685.49|6685.67|6685.67|6685.49|6685.49|0
1615894100000|2021-03-16 11:28:20|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1615894110000|2021-03-16 11:28:30|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1615894120000|2021-03-16 11:28:40|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1615894130000|2021-03-16 11:28:50|6684.85|6684.85|6684.85|6684.85|6685.14|6685.14|6684.85|6684.85|0
1615894140000|2021-03-16 11:29:00|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1615894150000|2021-03-16 11:29:10|6684.27|6684.27|6684.38|6684.38|6684.38|6684.38|6684.09|6684.09|0
1615894160000|2021-03-16 11:29:20|6684.66|6684.66|6684.66|6684.66|6684.95|6684.95|6684.66|6684.66|0
1615894170000|2021-03-16 11:29:30|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1615894180000|2021-03-16 11:29:40|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1615894190000|2021-03-16 11:29:50|6683.8|6683.8|6684.09|6684.09|6684.09|6684.09|6683.8|6683.8|0
1615894200000|2021-03-16 11:30:00|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.07|6684.07|0
1615894210000|2021-03-16 11:30:10|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1615894220000|2021-03-16 11:30:20|6685.5|6685.5|6684.93|6684.93|6685.5|6685.5|6684.93|6684.93|0
1615894230000|2021-03-16 11:30:30|6685.63|6685.63|6685.23|6685.23|6685.63|6685.63|6684.88|6684.88|0
1615894240000|2021-03-16 11:30:40|6685.58|6685.58|6685.87|6685.87|6685.87|6685.87|6685.58|6685.58|0
1615894250000|2021-03-16 11:30:50|6686.16|6686.16|6685.58|6685.58|6686.16|6686.16|6685.58|6685.58|0
1615894260000|2021-03-16 11:31:00|6685.23|6685.23|6684.94|6684.94|6685.52|6685.52|6684.94|6684.94|0
1615894270000|2021-03-16 11:31:10|6685.23|6685.23|6685.25|6685.25|6685.8|6685.8|6684.39|6684.39|0
1615894280000|2021-03-16 11:31:20|6684.96|6684.96|6684.9|6684.9|6685.25|6685.25|6684.67|6684.67|0
1615894290000|2021-03-16 11:31:30|6685.25|6685.25|6683.96|6683.96|6685.25|6685.25|6683.96|6683.96|0
1615894300000|2021-03-16 11:31:40|6683.68|6683.68|6684.25|6684.25|6684.25|6684.25|6683.68|6683.68|0
1615894310000|2021-03-16 11:31:50|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1615894340000|2021-03-16 11:32:20|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1615894350000|2021-03-16 11:32:30|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|0
1615894360000|2021-03-16 11:32:40|6684.56|6684.56|6685.09|6685.09|6685.44|6685.44|6684.56|6684.56|0
1615894380000|2021-03-16 11:33:00|6685.84|6685.84|6686.19|6686.19|6686.19|6686.19|6685.84|6685.84|0
1615894400000|2021-03-16 11:33:20|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1615894410000|2021-03-16 11:33:30|6686.83|6686.83|6686.71|6686.71|6687.41|6687.41|6686.71|6686.71|0
1615894420000|2021-03-16 11:33:40|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1615894430000|2021-03-16 11:33:50|6687.75|6687.75|6687.4|6687.4|6687.75|6687.75|6687.4|6687.4|0
1615894440000|2021-03-16 11:34:00|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1615894450000|2021-03-16 11:34:10|6687.34|6687.34|6687.05|6687.05|6687.34|6687.34|6687.05|6687.05|0
1615894460000|2021-03-16 11:34:20|6687.62|6687.62|6687.34|6687.34|6687.62|6687.62|6687.34|6687.34|0
1615894480000|2021-03-16 11:34:40|6686.85|6686.85|6688.33|6688.33|6688.33|6688.33|6686.85|6686.85|0
1615894490000|2021-03-16 11:34:50|6687.98|6687.98|6686.93|6686.93|6687.98|6687.98|6686.93|6686.93|0
1615894500000|2021-03-16 11:35:00|6686.58|6686.58|6687.28|6687.28|6687.28|6687.28|6686.58|6686.58|0
1615894520000|2021-03-16 11:35:20|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1615894540000|2021-03-16 11:35:40|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1615894550000|2021-03-16 11:35:50|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1615894560000|2021-03-16 11:36:00|6688.91|6688.91|6688.91|6688.91|6689.2|6689.2|6688.91|6688.91|0
1615894570000|2021-03-16 11:36:10|6689.2|6689.2|6687.91|6687.91|6689.2|6689.2|6687.91|6687.91|0
1615894580000|2021-03-16 11:36:20|6688.65|6688.65|6689.14|6689.14|6689.14|6689.14|6688.65|6688.65|0
1615894590000|2021-03-16 11:36:30|6688.09|6688.09|6688.44|6688.44|6688.44|6688.44|6688.09|6688.09|0
1615894600000|2021-03-16 11:36:40|6688.15|6688.15|6688.5|6688.5|6688.5|6688.5|6688.15|6688.15|0
1615894610000|2021-03-16 11:36:50|6688.85|6688.85|6689.2|6689.2|6689.2|6689.2|6688.85|6688.85|0
1615894650000|2021-03-16 11:37:30|6688.71|6688.71|6689.2|6689.2|6689.2|6689.2|6688.71|6688.71|0
1615894660000|2021-03-16 11:37:40|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|0
1615894680000|2021-03-16 11:38:00|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1615894690000|2021-03-16 11:38:10|6687.39|6687.39|6687.11|6687.11|6687.68|6687.68|6687.11|6687.11|0
1615894710000|2021-03-16 11:38:30|6687.8|6687.8|6688.16|6688.16|6688.16|6688.16|6687.8|6687.8|0
1615894720000|2021-03-16 11:38:40|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|0
1615894740000|2021-03-16 11:39:00|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|0
1615894750000|2021-03-16 11:39:10|6688.04|6688.04|6687.86|6687.86|6688.04|6688.04|6687.86|6687.86|0
1615894760000|2021-03-16 11:39:20|6687.67|6687.67|6687.49|6687.49|6687.67|6687.67|6687.49|6687.49|0
1615894770000|2021-03-16 11:39:30|6687.31|6687.31|6687.66|6687.66|6687.66|6687.66|6687.31|6687.31|0
1615894780000|2021-03-16 11:39:40|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1615894810000|2021-03-16 11:40:10|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1615894830000|2021-03-16 11:40:30|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1615894840000|2021-03-16 11:40:40|6687.55|6687.55|6686.62|6686.62|6687.55|6687.55|6686.62|6686.62|0
1615894860000|2021-03-16 11:41:00|6686.91|6686.91|6687.19|6687.19|6687.19|6687.19|6686.91|6686.91|0
1615894890000|2021-03-16 11:41:30|6687.56|6687.56|6686.59|6686.59|6687.56|6687.56|6686.59|6686.59|0
1615894930000|2021-03-16 11:42:10|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1615894940000|2021-03-16 11:42:20|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1615894950000|2021-03-16 11:42:30|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1615894980000|2021-03-16 11:43:00|6686.54|6686.54|6685.79|6685.79|6686.54|6686.54|6685.79|6685.79|0
1615894990000|2021-03-16 11:43:10|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1615895010000|2021-03-16 11:43:30|6689.29|6689.29|6689.5|6689.5|6689.5|6689.5|6689.29|6689.29|0
1615895020000|2021-03-16 11:43:40|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1615895030000|2021-03-16 11:43:50|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1615895050000|2021-03-16 11:44:10|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1615895070000|2021-03-16 11:44:30|6689.79|6689.79|6690.14|6690.14|6690.14|6690.14|6689.79|6689.79|0
1615895090000|2021-03-16 11:44:50|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1615895100000|2021-03-16 11:45:00|6689.57|6689.57|6690.32|6690.32|6690.32|6690.32|6689.57|6689.57|0
1615895130000|2021-03-16 11:45:30|6690.47|6690.47|6690.12|6690.12|6690.47|6690.47|6689.77|6689.77|0
1615895150000|2021-03-16 11:45:50|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1615895160000|2021-03-16 11:46:00|6690.61|6690.61|6690.96|6690.96|6690.96|6690.96|6690.61|6690.61|0
1615895180000|2021-03-16 11:46:20|6691.31|6691.31|6691.31|6691.31|6691.46|6691.46|6691.31|6691.31|0
1615895190000|2021-03-16 11:46:30|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1615895210000|2021-03-16 11:46:50|6691.5|6691.5|6692.25|6692.25|6692.25|6692.25|6691.5|6691.5|0
1615895220000|2021-03-16 11:47:00|6692.95|6692.95|6694.59|6694.59|6694.59|6694.59|6692.95|6692.95|0
1615895230000|2021-03-16 11:47:10|6694.31|6694.31|6694.02|6694.02|6694.31|6694.31|6694.02|6694.02|0
1615895240000|2021-03-16 11:47:20|6693.73|6693.73|6693.67|6693.67|6694.37|6694.37|6693.67|6693.67|0
1615895260000|2021-03-16 11:47:40|6694.42|6694.42|6693.49|6693.49|6694.42|6694.42|6693.49|6693.49|0
1615895270000|2021-03-16 11:47:50|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1615895280000|2021-03-16 11:48:00|6693.96|6693.96|6693.86|6693.86|6694.33|6694.33|6693.86|6693.86|0
1615895310000|2021-03-16 11:48:30|6693.51|6693.51|6692.93|6692.93|6693.51|6693.51|6692.93|6692.93|0
1615895320000|2021-03-16 11:48:40|6692.87|6692.87|6693.16|6693.16|6693.16|6693.16|6692.87|6692.87|0
1615895340000|2021-03-16 11:49:00|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1615895350000|2021-03-16 11:49:10|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1615895370000|2021-03-16 11:49:30|6695.2|6695.2|6695.38|6695.38|6695.38|6695.38|6695.2|6695.2|0
1615895380000|2021-03-16 11:49:40|6695.57|6695.57|6696.27|6696.27|6696.27|6696.27|6695.57|6695.57|0
1615895400000|2021-03-16 11:50:00|6695.56|6695.56|6696.71|6696.71|6696.71|6696.71|6695.56|6695.56|0
1615895420000|2021-03-16 11:50:20|6696.36|6696.36|6697.11|6697.11|6697.11|6697.11|6696.36|6696.36|0
1615895430000|2021-03-16 11:50:30|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1615895450000|2021-03-16 11:50:50|6695.36|6695.36|6695.71|6695.71|6695.71|6695.71|6695.36|6695.36|0
1615895510000|2021-03-16 11:51:50|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1615895520000|2021-03-16 11:52:00|6696.76|6696.76|6697.46|6697.46|6697.46|6697.46|6696.76|6696.76|0
1615895530000|2021-03-16 11:52:10|6699.08|6699.08|6698.9|6698.9|6699.08|6699.08|6698.9|6698.9|0
1615895540000|2021-03-16 11:52:20|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|0
1615895590000|2021-03-16 11:53:10|6698.18|6698.18|6697.99|6697.99|6698.18|6698.18|6697.81|6697.81|0
1615895610000|2021-03-16 11:53:30|6696.94|6696.94|6697.15|6697.15|6697.15|6697.15|6696.94|6696.94|0
1615895620000|2021-03-16 11:53:40|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1615895650000|2021-03-16 11:54:10|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|0
1615895660000|2021-03-16 11:54:20|6697.85|6697.85|6698.03|6698.03|6698.03|6698.03|6697.85|6697.85|0
1615895680000|2021-03-16 11:54:40|6699.01|6699.01|6699.5|6699.5|6699.5|6699.5|6699.01|6699.01|0
1615895690000|2021-03-16 11:54:50|6701.98|6701.98|6703.2|6703.2|6703.2|6703.2|6701.98|6701.98|0
1615895700000|2021-03-16 11:55:00|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1615895710000|2021-03-16 11:55:10|6703.22|6703.22|6702.87|6702.87|6703.22|6703.22|6702.87|6702.87|0
1615895720000|2021-03-16 11:55:20|6703.57|6703.57|6704.29|6704.29|6704.29|6704.29|6703.57|6703.57|0
1615895730000|2021-03-16 11:55:30|6704.1|6704.1|6704.77|6704.77|6704.77|6704.77|6704.1|6704.1|0
1615895750000|2021-03-16 11:55:50|6704.96|6704.96|6705.02|6705.02|6705.02|6705.02|6704.67|6704.67|0
1615895790000|2021-03-16 11:56:30|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1615895800000|2021-03-16 11:56:40|6703.65|6703.65|6703.28|6703.28|6703.65|6703.65|6702.91|6702.91|0
1615895810000|2021-03-16 11:56:50|6704.12|6704.12|6703.63|6703.63|6704.12|6704.12|6703.63|6703.63|0
1615895830000|2021-03-16 11:57:10|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1615895840000|2021-03-16 11:57:20|6703.22|6703.22|6703.03|6703.03|6703.22|6703.22|6703.03|6703.03|0
1615895850000|2021-03-16 11:57:30|6702.68|6702.68|6703.08|6703.08|6703.45|6703.45|6702.47|6702.47|0
1615895860000|2021-03-16 11:57:40|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1615895870000|2021-03-16 11:57:50|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1615895900000|2021-03-16 11:58:20|6702.94|6702.94|6702.6|6702.6|6702.94|6702.94|6702.6|6702.6|0
1615895930000|2021-03-16 11:58:50|6701.85|6701.85|6701.5|6701.5|6701.85|6701.85|6701.5|6701.5|0
1615895940000|2021-03-16 11:59:00|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1615895950000|2021-03-16 11:59:10|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1615895960000|2021-03-16 11:59:20|6701.26|6701.26|6701.96|6701.96|6701.96|6701.96|6701.26|6701.26|0
1615895970000|2021-03-16 11:59:30|6701.61|6701.61|6702.73|6702.73|6702.73|6702.73|6701.61|6701.61|0
1615895990000|2021-03-16 11:59:50|6701.75|6701.75|6702.95|6702.95|6702.95|6702.95|6701.75|6701.75|0
1615896000000|2021-03-16 12:00:00|6703.32|6703.32|6703.11|6703.11|6703.32|6703.32|6702.62|6702.62|0
1615896010000|2021-03-16 12:00:10|6702.76|6702.76|6703.11|6703.11|6703.11|6703.11|6702.76|6702.76|0
1615896050000|2021-03-16 12:00:50|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1615896060000|2021-03-16 12:01:00|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1615896070000|2021-03-16 12:01:10|6701.36|6701.36|6703.26|6703.26|6703.55|6703.55|6701.36|6701.36|0
1615896080000|2021-03-16 12:01:20|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1615896090000|2021-03-16 12:01:30|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1615896100000|2021-03-16 12:01:40|6702.01|6702.01|6701.82|6701.82|6702.01|6702.01|6701.82|6701.82|0
1615896130000|2021-03-16 12:02:10|6702.17|6702.17|6703.05|6703.05|6703.05|6703.05|6702.17|6702.17|0
1615896140000|2021-03-16 12:02:20|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1615896150000|2021-03-16 12:02:30|6702.56|6702.56|6702.01|6702.01|6702.56|6702.56|6702.01|6702.01|0
1615896160000|2021-03-16 12:02:40|6701.64|6701.64|6701.27|6701.27|6701.64|6701.64|6701.27|6701.27|0
1615896170000|2021-03-16 12:02:50|6701.08|6701.08|6701.27|6701.27|6701.45|6701.45|6701.08|6701.08|0
1615896180000|2021-03-16 12:03:00|6701.08|6701.08|6700.69|6700.69|6701.22|6701.22|6700.69|6700.69|0
1615896190000|2021-03-16 12:03:10|6700.5|6700.5|6700.16|6700.16|6700.5|6700.5|6700.16|6700.16|0
1615896200000|2021-03-16 12:03:20|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1615896210000|2021-03-16 12:03:30|6699.76|6699.76|6699.01|6699.01|6699.76|6699.76|6699.01|6699.01|0
1615896220000|2021-03-16 12:03:40|6698.31|6698.31|6697.34|6697.34|6698.31|6698.31|6697.34|6697.34|0
1615896230000|2021-03-16 12:03:50|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1615896240000|2021-03-16 12:04:00|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1615896260000|2021-03-16 12:04:20|6696.65|6696.65|6696.47|6696.47|6696.65|6696.65|6696.47|6696.47|0
1615896280000|2021-03-16 12:04:40|6696.28|6696.28|6696.52|6696.52|6697.78|6697.78|6696.28|6696.28|0
1615896290000|2021-03-16 12:04:50|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1615896300000|2021-03-16 12:05:00|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1615896340000|2021-03-16 12:05:40|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1615896350000|2021-03-16 12:05:50|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1615896370000|2021-03-16 12:06:10|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1615896380000|2021-03-16 12:06:20|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1615896390000|2021-03-16 12:06:30|6696.85|6696.85|6697.74|6697.74|6697.74|6697.74|6696.85|6696.85|0
1615896410000|2021-03-16 12:06:50|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1615896420000|2021-03-16 12:07:00|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1615896440000|2021-03-16 12:07:20|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1615896450000|2021-03-16 12:07:30|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1615896460000|2021-03-16 12:07:40|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1615896470000|2021-03-16 12:07:50|6695.87|6695.87|6695.66|6695.66|6695.87|6695.87|6695.66|6695.66|0
1615896490000|2021-03-16 12:08:10|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1615896500000|2021-03-16 12:08:20|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1615896510000|2021-03-16 12:08:30|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1615896520000|2021-03-16 12:08:40|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.64|6694.64|0
1615896530000|2021-03-16 12:08:50|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1615896540000|2021-03-16 12:09:00|6693.78|6693.78|6695.22|6695.22|6695.22|6695.22|6693.78|6693.78|0
1615896550000|2021-03-16 12:09:10|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1615896560000|2021-03-16 12:09:20|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1615896570000|2021-03-16 12:09:30|6696.86|6696.86|6697.04|6697.04|6697.04|6697.04|6696.86|6696.86|0
1615896580000|2021-03-16 12:09:40|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1615896590000|2021-03-16 12:09:50|6697.74|6697.74|6696.31|6696.31|6697.74|6697.74|6696.31|6696.31|0
1615896600000|2021-03-16 12:10:00|6696.1|6696.1|6698.12|6698.12|6698.12|6698.12|6696.1|6696.1|0
1615896630000|2021-03-16 12:10:30|6697.84|6697.84|6697.26|6697.26|6697.84|6697.84|6697.26|6697.26|0
1615896640000|2021-03-16 12:10:40|6696.97|6696.97|6696.69|6696.69|6696.97|6696.97|6696.69|6696.69|0
1615896650000|2021-03-16 12:10:50|6695.99|6695.99|6694.31|6694.31|6695.99|6695.99|6694.31|6694.31|0
1615896660000|2021-03-16 12:11:00|6695.28|6695.28|6694.82|6694.82|6695.65|6695.65|6694.82|6694.82|0
1615896670000|2021-03-16 12:11:10|6694.47|6694.47|6693.42|6693.42|6694.47|6694.47|6693.42|6693.42|0
1615896680000|2021-03-16 12:11:20|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1615896690000|2021-03-16 12:11:30|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1615896700000|2021-03-16 12:11:40|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1615896720000|2021-03-16 12:12:00|6692.51|6692.51|6692.16|6692.16|6692.51|6692.51|6691.82|6691.82|0
1615896730000|2021-03-16 12:12:10|6691.82|6691.82|6691.47|6691.47|6691.82|6691.82|6691.47|6691.47|0
1615896740000|2021-03-16 12:12:20|6690.77|6690.77|6690.42|6690.42|6690.77|6690.77|6690.42|6690.42|0
1615896750000|2021-03-16 12:12:30|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1615896760000|2021-03-16 12:12:40|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1615896770000|2021-03-16 12:12:50|6692.41|6692.41|6692.83|6692.83|6692.83|6692.83|6692.41|6692.41|0
1615896780000|2021-03-16 12:13:00|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1615896790000|2021-03-16 12:13:10|6693.18|6693.18|6692.48|6692.48|6693.18|6693.18|6692.48|6692.48|0
1615896820000|2021-03-16 12:13:40|6692.14|6692.14|6691.79|6691.79|6692.14|6692.14|6691.79|6691.79|0
1615896830000|2021-03-16 12:13:50|6691.58|6691.58|6691.95|6691.95|6691.95|6691.95|6691.58|6691.58|0
1615896840000|2021-03-16 12:14:00|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.39|6691.39|0
1615896870000|2021-03-16 12:14:30|6691.25|6691.25|6690.76|6690.76|6691.25|6691.25|6690.76|6690.76|0
1615896890000|2021-03-16 12:14:50|6690.07|6690.07|6689.72|6689.72|6690.07|6690.07|6689.72|6689.72|0
1615896900000|2021-03-16 12:15:00|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1615896910000|2021-03-16 12:15:10|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1615896920000|2021-03-16 12:15:20|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1615896950000|2021-03-16 12:15:50|6690.37|6690.37|6690.08|6690.08|6690.37|6690.37|6690.08|6690.08|0
1615896960000|2021-03-16 12:16:00|6690.37|6690.37|6691.07|6691.07|6691.07|6691.07|6690.37|6690.37|0
1615896970000|2021-03-16 12:16:10|6690.78|6690.78|6690.21|6690.21|6690.78|6690.78|6690.21|6690.21|0
1615896980000|2021-03-16 12:16:20|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1615896990000|2021-03-16 12:16:30|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6688.13|6688.13|0
1615897010000|2021-03-16 12:16:50|6689.35|6689.35|6688.31|6688.31|6689.7|6689.7|6688.31|6688.31|0
1615897020000|2021-03-16 12:17:00|6688.6|6688.6|6688.25|6688.25|6688.6|6688.6|6687.96|6687.96|0
1615897030000|2021-03-16 12:17:10|6688.6|6688.6|6688.6|6688.6|6688.95|6688.95|6688.6|6688.6|0
1615897040000|2021-03-16 12:17:20|6688.88|6688.88|6688.6|6688.6|6688.88|6688.88|6688.6|6688.6|0
1615897050000|2021-03-16 12:17:30|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1615897060000|2021-03-16 12:17:40|6688.6|6688.6|6688.31|6688.31|6688.6|6688.6|6688.31|6688.31|0
1615897070000|2021-03-16 12:17:50|6687.82|6687.82|6686.86|6686.86|6687.82|6687.82|6686.86|6686.86|0
1615897090000|2021-03-16 12:18:10|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1615897100000|2021-03-16 12:18:20|6685.87|6685.87|6685.18|6685.18|6685.87|6685.87|6685.18|6685.18|0
1615897120000|2021-03-16 12:18:40|6684.89|6684.89|6685.18|6685.18|6685.18|6685.18|6684.89|6684.89|0
1615897130000|2021-03-16 12:18:50|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1615897140000|2021-03-16 12:19:00|6685.07|6685.07|6684.81|6684.81|6685.18|6685.18|6684.81|6684.81|0
1615897160000|2021-03-16 12:19:20|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1615897170000|2021-03-16 12:19:30|6684.4|6684.4|6684.75|6684.75|6684.75|6684.75|6684.4|6684.4|0
1615897180000|2021-03-16 12:19:40|6684.46|6684.46|6684.11|6684.11|6684.81|6684.81|6684.11|6684.11|0
1615897190000|2021-03-16 12:19:50|6683.62|6683.62|6684.5|6684.5|6684.5|6684.5|6683.05|6683.05|0
1615897200000|2021-03-16 12:20:00|6685.2|6685.2|6685.11|6685.11|6686.1|6686.1|6683.92|6683.92|0
1615897210000|2021-03-16 12:20:10|6685.81|6685.81|6684.82|6684.82|6685.81|6685.81|6684.82|6684.82|0
1615897220000|2021-03-16 12:20:20|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1615897230000|2021-03-16 12:20:30|6684.25|6684.25|6683.96|6683.96|6684.25|6684.25|6683.96|6683.96|0
1615897240000|2021-03-16 12:20:40|6684.25|6684.25|6682.29|6682.29|6684.25|6684.25|6682|6682|0
1615897250000|2021-03-16 12:20:50|6683.04|6683.04|6682.69|6682.69|6683.04|6683.04|6682.69|6682.69|0
1615897260000|2021-03-16 12:21:00|6681.99|6681.99|6680.72|6680.72|6682.34|6682.34|6680.72|6680.72|0
1615897270000|2021-03-16 12:21:10|6680.37|6680.37|6679.38|6679.38|6680.37|6680.37|6679.38|6679.38|0
1615897280000|2021-03-16 12:21:20|6679.96|6679.96|6680.25|6680.25|6680.25|6680.25|6679.96|6679.96|0
1615897290000|2021-03-16 12:21:30|6680.53|6680.53|6681.4|6681.4|6681.4|6681.4|6680.53|6680.53|0
1615897300000|2021-03-16 12:21:40|6680.65|6680.65|6680.28|6680.28|6680.65|6680.65|6680.28|6680.28|0
1615897310000|2021-03-16 12:21:50|6679.58|6679.58|6678.18|6678.18|6679.58|6679.58|6678.18|6678.18|0
1615897320000|2021-03-16 12:22:00|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1615897330000|2021-03-16 12:22:10|6677.49|6677.49|6677.3|6677.3|6677.49|6677.49|6677.3|6677.3|0
1615897340000|2021-03-16 12:22:20|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1615897370000|2021-03-16 12:22:50|6676.37|6676.37|6675.67|6675.67|6676.37|6676.37|6675.67|6675.67|0
1615897380000|2021-03-16 12:23:00|6676.37|6676.37|6676.72|6676.72|6676.72|6676.72|6676.37|6676.37|0
1615897390000|2021-03-16 12:23:10|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1615897400000|2021-03-16 12:23:20|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1615897430000|2021-03-16 12:23:50|6675.24|6675.24|6674.89|6674.89|6675.24|6675.24|6674.89|6674.89|0
1615897450000|2021-03-16 12:24:10|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1615897460000|2021-03-16 12:24:20|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1615897470000|2021-03-16 12:24:30|6674.36|6674.36|6674.01|6674.01|6674.36|6674.36|6674.01|6674.01|0
1615897480000|2021-03-16 12:24:40|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1615897490000|2021-03-16 12:24:50|6675.96|6675.96|6676.52|6676.52|6676.52|6676.52|6675.82|6675.82|0
1615897500000|2021-03-16 12:25:00|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1615897520000|2021-03-16 12:25:20|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1615897540000|2021-03-16 12:25:40|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1615897550000|2021-03-16 12:25:50|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1615897560000|2021-03-16 12:26:00|6674.02|6674.02|6673.53|6673.53|6674.02|6674.02|6673.53|6673.53|0
1615897570000|2021-03-16 12:26:10|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1615897620000|2021-03-16 12:27:00|6672.29|6672.29|6672.64|6672.64|6672.64|6672.64|6672.29|6672.29|0
1615897630000|2021-03-16 12:27:10|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1615897640000|2021-03-16 12:27:20|6671.11|6671.11|6670.9|6670.9|6671.11|6671.11|6670.41|6670.41|0
1615897660000|2021-03-16 12:27:40|6671.65|6671.65|6672.35|6672.35|6672.35|6672.35|6671.65|6671.65|0
1615897680000|2021-03-16 12:28:00|6672.17|6672.17|6671.11|6671.11|6672.17|6672.17|6670.41|6670.41|0
1615897690000|2021-03-16 12:28:10|6671.4|6671.4|6670.04|6670.04|6671.4|6671.4|6670.04|6670.04|0
1615897700000|2021-03-16 12:28:20|6670.33|6670.33|6670.04|6670.04|6670.33|6670.33|6670.04|6670.04|0
1615897780000|2021-03-16 12:29:40|6670.39|6670.39|6671.76|6671.76|6672.25|6672.25|6670.39|6670.39|0
1615897790000|2021-03-16 12:29:50|6672.51|6672.51|6673.57|6673.57|6673.57|6673.57|6672.51|6672.51|0
1615897800000|2021-03-16 12:30:00|6674.27|6674.27|6674.62|6674.62|6674.62|6674.62|6674.27|6674.27|0
1615897810000|2021-03-16 12:30:10|6675.67|6675.67|6676.37|6676.37|6676.37|6676.37|6675.67|6675.67|0
1615897820000|2021-03-16 12:30:20|6676.08|6676.08|6677.04|6677.04|6677.04|6677.04|6676.08|6676.08|0
1615897830000|2021-03-16 12:30:30|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1615897850000|2021-03-16 12:30:50|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1615897860000|2021-03-16 12:31:00|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1615897920000|2021-03-16 12:32:00|6675.64|6675.64|6673.33|6673.33|6675.64|6675.64|6673.33|6673.33|0
1615897930000|2021-03-16 12:32:10|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.53|6673.53|0
1615897940000|2021-03-16 12:32:20|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1615897950000|2021-03-16 12:32:30|6673.1|6673.1|6670.18|6670.18|6673.1|6673.1|6670.18|6670.18|0
1615897960000|2021-03-16 12:32:40|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1615897970000|2021-03-16 12:32:50|6669.62|6669.62|6672.05|6672.05|6672.05|6672.05|6669.62|6669.62|0
1615897980000|2021-03-16 12:33:00|6672.34|6672.34|6674.02|6674.02|6674.02|6674.02|6672.34|6672.34|0
1615897990000|2021-03-16 12:33:10|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1615898000000|2021-03-16 12:33:20|6674.22|6674.22|6674.23|6674.23|6674.57|6674.57|6674.22|6674.22|0
1615898020000|2021-03-16 12:33:40|6674.59|6674.59|6673.9|6673.9|6674.59|6674.59|6673.9|6673.9|0
1615898040000|2021-03-16 12:34:00|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1615898050000|2021-03-16 12:34:10|6674.76|6674.76|6674.41|6674.41|6674.76|6674.76|6674.41|6674.41|0
1615898080000|2021-03-16 12:34:40|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1615898100000|2021-03-16 12:35:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1615898110000|2021-03-16 12:35:10|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1615898120000|2021-03-16 12:35:20|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1615898130000|2021-03-16 12:35:30|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1615898150000|2021-03-16 12:35:50|6668.5|6668.5|6669.25|6669.25|6669.25|6669.25|6668.5|6668.5|0
1615898160000|2021-03-16 12:36:00|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1615898170000|2021-03-16 12:36:10|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1615898180000|2021-03-16 12:36:20|6669.12|6669.12|6669.83|6669.83|6669.83|6669.83|6669.12|6669.12|0
1615898210000|2021-03-16 12:36:50|6670.01|6670.01|6670.95|6670.95|6670.95|6670.95|6670.01|6670.01|0
1615898230000|2021-03-16 12:37:10|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1615898250000|2021-03-16 12:37:30|6669.16|6669.16|6669.45|6669.45|6669.45|6669.45|6669.16|6669.16|0
1615898260000|2021-03-16 12:37:40|6670.14|6670.14|6669.67|6669.67|6670.43|6670.43|6669.67|6669.67|0
1615898270000|2021-03-16 12:37:50|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1615898280000|2021-03-16 12:38:00|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1615898300000|2021-03-16 12:38:20|6669.38|6669.38|6669.74|6669.74|6669.74|6669.74|6669.38|6669.38|0
1615898310000|2021-03-16 12:38:30|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1615898320000|2021-03-16 12:38:40|6670.66|6670.66|6670.02|6670.02|6670.66|6670.66|6670.02|6670.02|0
1615898330000|2021-03-16 12:38:50|6670.31|6670.31|6673.82|6673.82|6673.82|6673.82|6670.02|6670.02|0
1615898340000|2021-03-16 12:39:00|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1615898350000|2021-03-16 12:39:10|6674.87|6674.87|6676.2|6676.2|6676.69|6676.69|6674.87|6674.87|0
1615898360000|2021-03-16 12:39:20|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1615898370000|2021-03-16 12:39:30|6677.14|6677.14|6676.77|6676.77|6677.14|6677.14|6676.77|6676.77|0
1615898380000|2021-03-16 12:39:40|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1615898390000|2021-03-16 12:39:50|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1615898410000|2021-03-16 12:40:10|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6676.97|6676.97|0
1615898420000|2021-03-16 12:40:20|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1615898430000|2021-03-16 12:40:30|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1615898440000|2021-03-16 12:40:40|6678.56|6678.56|6678.36|6678.36|6678.56|6678.56|6678.07|6678.07|0
1615898450000|2021-03-16 12:40:50|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.44|6678.44|0
1615898460000|2021-03-16 12:41:00|6678.44|6678.44|6679.14|6679.14|6679.14|6679.14|6678.44|6678.44|0
1615898480000|2021-03-16 12:41:20|6679.49|6679.49|6679.84|6679.84|6679.98|6679.98|6679.49|6679.49|0
1615898490000|2021-03-16 12:41:30|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1615898500000|2021-03-16 12:41:40|6679.9|6679.9|6679.55|6679.55|6679.9|6679.9|6679.55|6679.55|0
1615898540000|2021-03-16 12:42:20|6678.85|6678.85|6678.22|6678.22|6678.85|6678.85|6678.22|6678.22|0
1615898550000|2021-03-16 12:42:30|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1615898570000|2021-03-16 12:42:50|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1615898580000|2021-03-16 12:43:00|6676.55|6676.55|6676.55|6676.55|6678.05|6678.05|6676.55|6676.55|0
1615898590000|2021-03-16 12:43:10|6676.84|6676.84|6676.14|6676.14|6676.84|6676.84|6676.14|6676.14|0
1615898600000|2021-03-16 12:43:20|6675.79|6675.79|6675.15|6675.15|6675.79|6675.79|6675.15|6675.15|0
1615898620000|2021-03-16 12:43:40|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1615898640000|2021-03-16 12:44:00|6673.4|6673.4|6672.17|6672.17|6673.4|6673.4|6672.17|6672.17|0
1615898660000|2021-03-16 12:44:20|6672.65|6672.65|6674.12|6674.12|6674.61|6674.61|6672.65|6672.65|0
1615898680000|2021-03-16 12:44:40|6672.72|6672.72|6672.58|6672.58|6673.07|6673.07|6672.58|6672.58|0
1615898700000|2021-03-16 12:45:00|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1615898710000|2021-03-16 12:45:10|6671.35|6671.35|6673.45|6673.45|6673.45|6673.45|6671.35|6671.35|0
1615898720000|2021-03-16 12:45:20|6673.26|6673.26|6673.55|6673.55|6673.55|6673.55|6673.26|6673.26|0
1615898740000|2021-03-16 12:45:40|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1615898750000|2021-03-16 12:45:50|6673.29|6673.29|6673.64|6673.64|6673.64|6673.64|6673.29|6673.29|0
1615898760000|2021-03-16 12:46:00|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1615898780000|2021-03-16 12:46:20|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1615898810000|2021-03-16 12:46:50|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1615898820000|2021-03-16 12:47:00|6672.93|6672.93|6673.64|6673.64|6673.64|6673.64|6672.93|6672.93|0
1615898830000|2021-03-16 12:47:10|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1615898840000|2021-03-16 12:47:20|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1615898850000|2021-03-16 12:47:30|6674.92|6674.92|6675.41|6675.41|6675.41|6675.41|6674.92|6674.92|0
1615898860000|2021-03-16 12:47:40|6675.06|6675.06|6674.71|6674.71|6675.06|6675.06|6674.71|6674.71|0
1615898870000|2021-03-16 12:47:50|6674.22|6674.22|6674.71|6674.71|6674.71|6674.71|6674.22|6674.22|0
1615898890000|2021-03-16 12:48:10|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1615898900000|2021-03-16 12:48:20|6674.66|6674.66|6674.31|6674.31|6674.66|6674.66|6674.31|6674.31|0
1615898920000|2021-03-16 12:48:40|6673.82|6673.82|6673.33|6673.33|6673.82|6673.82|6673.33|6673.33|0
1615898930000|2021-03-16 12:48:50|6673.15|6673.15|6673.5|6673.5|6673.5|6673.5|6673.15|6673.15|0
1615898940000|2021-03-16 12:49:00|6673.85|6673.85|6673.85|6673.85|6674.13|6674.13|6673.85|6673.85|0
1615898950000|2021-03-16 12:49:10|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1615898960000|2021-03-16 12:49:20|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1615898970000|2021-03-16 12:49:30|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1615898980000|2021-03-16 12:49:40|6675.6|6675.6|6676.08|6676.08|6676.08|6676.08|6675.6|6675.6|0
1615898990000|2021-03-16 12:49:50|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1615899000000|2021-03-16 12:50:00|6676.95|6676.95|6676.95|6676.95|6677.44|6677.44|6676.95|6676.95|0
1615899020000|2021-03-16 12:50:20|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1615899030000|2021-03-16 12:50:30|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1615899050000|2021-03-16 12:50:50|6676.9|6676.9|6677.35|6677.35|6677.35|6677.35|6675.86|6675.86|0
1615899060000|2021-03-16 12:51:00|6677.54|6677.54|6678.94|6678.94|6678.94|6678.94|6677.54|6677.54|0
1615899070000|2021-03-16 12:51:10|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|0
1615899090000|2021-03-16 12:51:30|6679.57|6679.57|6679.07|6679.07|6679.71|6679.71|6679.07|6679.07|0
1615899100000|2021-03-16 12:51:40|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1615899110000|2021-03-16 12:51:50|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1615899120000|2021-03-16 12:52:00|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1615899130000|2021-03-16 12:52:10|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1615899140000|2021-03-16 12:52:20|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615899170000|2021-03-16 12:52:50|6678.52|6678.52|6678.17|6678.17|6678.52|6678.52|6678.17|6678.17|0
1615899190000|2021-03-16 12:53:10|6679.22|6679.22|6679.77|6679.77|6679.91|6679.91|6679.22|6679.22|0
1615899200000|2021-03-16 12:53:20|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1615899210000|2021-03-16 12:53:30|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1615899230000|2021-03-16 12:53:50|6679.5|6679.5|6678.75|6678.75|6679.5|6679.5|6678.75|6678.75|0
1615899240000|2021-03-16 12:54:00|6678.4|6678.4|6678.75|6678.75|6678.75|6678.75|6678.4|6678.4|0
1615899270000|2021-03-16 12:54:30|6679.45|6679.45|6679.8|6679.8|6679.8|6679.8|6679.45|6679.45|0
1615899280000|2021-03-16 12:54:40|6679.31|6679.31|6678.33|6678.33|6679.31|6679.31|6678.33|6678.33|0
1615899290000|2021-03-16 12:54:50|6677.98|6677.98|6678.17|6678.17|6678.17|6678.17|6677.98|6677.98|0
1615899300000|2021-03-16 12:55:00|6677.68|6677.68|6678.17|6678.17|6678.17|6678.17|6677.68|6677.68|0
1615899310000|2021-03-16 12:55:10|6678.52|6678.52|6678.17|6678.17|6678.52|6678.52|6678.17|6678.17|0
1615899330000|2021-03-16 12:55:30|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1615899340000|2021-03-16 12:55:40|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1615899350000|2021-03-16 12:55:50|6676.55|6676.55|6676.36|6676.36|6676.55|6676.55|6676.36|6676.36|0
1615899360000|2021-03-16 12:56:00|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1615899380000|2021-03-16 12:56:20|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1615899390000|2021-03-16 12:56:30|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1615899410000|2021-03-16 12:56:50|6675.1|6675.1|6674.69|6674.69|6675.1|6675.1|6674.69|6674.69|0
1615899440000|2021-03-16 12:57:20|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1615899470000|2021-03-16 12:57:50|6673.47|6673.47|6672.92|6672.92|6673.47|6673.47|6672.92|6672.92|0
1615899480000|2021-03-16 12:58:00|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1615899490000|2021-03-16 12:58:10|6672.2|6672.2|6671.91|6671.91|6672.2|6672.2|6671.91|6671.91|0
1615899510000|2021-03-16 12:58:30|6670.87|6670.87|6670.5|6670.5|6670.87|6670.87|6670.5|6670.5|0
1615899530000|2021-03-16 12:58:50|6669.09|6669.09|6668.74|6668.74|6669.09|6669.09|6668.74|6668.74|0
1615899540000|2021-03-16 12:59:00|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1615899550000|2021-03-16 12:59:10|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1615899570000|2021-03-16 12:59:30|6668.21|6668.21|6669.31|6669.31|6669.31|6669.31|6668.21|6668.21|0
1615899580000|2021-03-16 12:59:40|6669.49|6669.49|6669.84|6669.84|6669.84|6669.84|6669.49|6669.49|0
1615899600000|2021-03-16 13:00:00|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1615899610000|2021-03-16 13:00:10|6670.61|6670.61|6670.26|6670.26|6670.61|6670.61|6670.26|6670.26|0
1615899620000|2021-03-16 13:00:20|6669.9|6669.9|6669.56|6669.56|6669.9|6669.9|6669.56|6669.56|0
1615899650000|2021-03-16 13:00:50|6669.84|6669.84|6669.37|6669.37|6669.84|6669.84|6669.37|6669.37|0
1615899670000|2021-03-16 13:01:10|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1615899730000|2021-03-16 13:02:10|6669.37|6669.37|6669.03|6669.03|6670.07|6670.07|6669.03|6669.03|0
1615899750000|2021-03-16 13:02:30|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1615899760000|2021-03-16 13:02:40|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1615899770000|2021-03-16 13:02:50|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1615899790000|2021-03-16 13:03:10|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1615899800000|2021-03-16 13:03:20|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1615899820000|2021-03-16 13:03:40|6667.23|6667.23|6668.63|6668.63|6668.63|6668.63|6667.23|6667.23|0
1615899830000|2021-03-16 13:03:50|6668.98|6668.98|6668.98|6668.98|6669.33|6669.33|6668.98|6668.98|0
1615899840000|2021-03-16 13:04:00|6668.79|6668.79|6669.19|6669.19|6669.19|6669.19|6668.22|6668.22|0
1615899850000|2021-03-16 13:04:10|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1615899890000|2021-03-16 13:04:50|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1615899900000|2021-03-16 13:05:00|6668.97|6668.97|6669.13|6669.13|6669.13|6669.13|6668.78|6668.78|0
1615899910000|2021-03-16 13:05:10|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1615899940000|2021-03-16 13:05:40|6669.83|6669.83|6669.13|6669.13|6669.83|6669.83|6669.13|6669.13|0
1615899960000|2021-03-16 13:06:00|6669.48|6669.48|6669.83|6669.83|6669.83|6669.83|6669.48|6669.48|0
1615899970000|2021-03-16 13:06:10|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1615900000000|2021-03-16 13:06:40|6670.78|6670.78|6672.19|6672.19|6672.19|6672.19|6670.78|6670.78|0
1615900020000|2021-03-16 13:07:00|6671.84|6671.84|6671.49|6671.49|6671.84|6671.84|6671.49|6671.49|0
1615900070000|2021-03-16 13:07:50|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1615900090000|2021-03-16 13:08:10|6671.35|6671.35|6671.64|6671.64|6671.64|6671.64|6671.35|6671.35|0
1615900100000|2021-03-16 13:08:20|6671.15|6671.15|6671.25|6671.25|6671.44|6671.44|6671.15|6671.15|0
1615900120000|2021-03-16 13:08:40|6671.46|6671.46|6671.67|6671.67|6671.67|6671.67|6671.46|6671.46|0
1615900130000|2021-03-16 13:08:50|6672.02|6672.02|6672.37|6672.37|6672.37|6672.37|6672.02|6672.02|0
1615900140000|2021-03-16 13:09:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1615900150000|2021-03-16 13:09:10|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1615900160000|2021-03-16 13:09:20|6672.88|6672.88|6672.54|6672.54|6672.88|6672.88|6672.54|6672.54|0
1615900170000|2021-03-16 13:09:30|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1615900180000|2021-03-16 13:09:40|6671.49|6671.49|6670.44|6670.44|6671.49|6671.49|6670.44|6670.44|0
1615900210000|2021-03-16 13:10:10|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1615900230000|2021-03-16 13:10:30|6671.08|6671.08|6671.37|6671.37|6671.37|6671.37|6671.08|6671.08|0
1615900250000|2021-03-16 13:10:50|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1615900260000|2021-03-16 13:11:00|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1615900280000|2021-03-16 13:11:20|6670.83|6670.83|6671.01|6671.01|6671.01|6671.01|6670.83|6670.83|0
1615900300000|2021-03-16 13:11:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1615900310000|2021-03-16 13:11:50|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1615900320000|2021-03-16 13:12:00|6672.51|6672.51|6671.76|6671.76|6672.51|6672.51|6671.76|6671.76|0
1615900350000|2021-03-16 13:12:30|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1615900370000|2021-03-16 13:12:50|6670.71|6670.71|6671.05|6671.05|6671.05|6671.05|6670.71|6670.71|0
1615900380000|2021-03-16 13:13:00|6671.41|6671.41|6671.05|6671.05|6671.41|6671.41|6671.05|6671.05|0
1615900390000|2021-03-16 13:13:10|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1615900400000|2021-03-16 13:13:20|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1615900410000|2021-03-16 13:13:30|6672.13|6672.13|6672.88|6672.88|6672.88|6672.88|6672.13|6672.13|0
1615900420000|2021-03-16 13:13:40|6672.52|6672.52|6674.16|6674.16|6674.16|6674.16|6672.52|6672.52|0
1615900430000|2021-03-16 13:13:50|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1615900440000|2021-03-16 13:14:00|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1615900450000|2021-03-16 13:14:10|6675.28|6675.28|6676.72|6676.72|6677.07|6677.07|6675.28|6675.28|0
1615900460000|2021-03-16 13:14:20|6677.42|6677.42|6677.77|6677.77|6677.77|6677.77|6677.42|6677.42|0
1615900470000|2021-03-16 13:14:30|6678.12|6678.12|6679.07|6679.07|6679.07|6679.07|6678.12|6678.12|0
1615900490000|2021-03-16 13:14:50|6679.36|6679.36|6679.76|6679.76|6680.51|6680.51|6679.01|6679.01|0
1615900500000|2021-03-16 13:15:00|6680.11|6680.11|6679.65|6679.65|6680.11|6680.11|6679.36|6679.36|0
1615900520000|2021-03-16 13:15:20|6680|6680|6680.7|6680.7|6680.7|6680.7|6680|6680|0
1615900540000|2021-03-16 13:15:40|6680.99|6680.99|6681.62|6681.62|6681.62|6681.62|6680.99|6680.99|0
1615900550000|2021-03-16 13:15:50|6681.97|6681.97|6682.17|6682.17|6682.36|6682.36|6681.8|6681.8|0
1615900560000|2021-03-16 13:16:00|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|0
1615900570000|2021-03-16 13:16:10|6683.45|6683.45|6684.09|6684.09|6684.09|6684.09|6683.45|6683.45|0
1615900580000|2021-03-16 13:16:20|6684.67|6684.67|6684.95|6684.95|6684.95|6684.95|6684.67|6684.67|0
1615900590000|2021-03-16 13:16:30|6685.66|6685.66|6685.3|6685.3|6685.66|6685.66|6685.3|6685.3|0
1615900600000|2021-03-16 13:16:40|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1615900620000|2021-03-16 13:17:00|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1615900640000|2021-03-16 13:17:20|6684.17|6684.17|6684.92|6684.92|6684.92|6684.92|6684.17|6684.17|0
1615900650000|2021-03-16 13:17:30|6684.74|6684.74|6686.05|6686.05|6686.05|6686.05|6684.55|6684.55|0
1615900660000|2021-03-16 13:17:40|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1615900670000|2021-03-16 13:17:50|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1615900680000|2021-03-16 13:18:00|6686.22|6686.22|6686.91|6686.91|6686.91|6686.91|6686.22|6686.22|0
1615900690000|2021-03-16 13:18:10|6687.27|6687.27|6686.21|6686.21|6687.27|6687.27|6686.21|6686.21|0
1615900710000|2021-03-16 13:18:30|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1615900720000|2021-03-16 13:18:40|6686.05|6686.05|6685.51|6685.51|6686.05|6686.05|6685.51|6685.51|0
1615900730000|2021-03-16 13:18:50|6684.97|6684.97|6683.13|6683.13|6684.97|6684.97|6683.13|6683.13|0
1615900740000|2021-03-16 13:19:00|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1615900750000|2021-03-16 13:19:10|6683.13|6683.13|6682.78|6682.78|6683.13|6683.13|6682.43|6682.43|0
1615900760000|2021-03-16 13:19:20|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1615900800000|2021-03-16 13:20:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1615900810000|2021-03-16 13:20:10|6682.08|6682.08|6681.73|6681.73|6682.08|6682.08|6681.73|6681.73|0
1615900820000|2021-03-16 13:20:20|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1615900830000|2021-03-16 13:20:30|6681.9|6681.9|6681.62|6681.62|6682.6|6682.6|6681.62|6681.62|0
1615900860000|2021-03-16 13:21:00|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1615900870000|2021-03-16 13:21:10|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1615900880000|2021-03-16 13:21:20|6680.16|6680.16|6680.16|6680.16|6680.35|6680.35|6680.16|6680.16|0
1615900920000|2021-03-16 13:22:00|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1615900970000|2021-03-16 13:22:50|6679.06|6679.06|6679.76|6679.76|6679.76|6679.76|6679.06|6679.06|0
1615900980000|2021-03-16 13:23:00|6680.11|6680.11|6680.87|6680.87|6680.97|6680.97|6680.11|6680.11|0
1615901000000|2021-03-16 13:23:20|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1615901010000|2021-03-16 13:23:30|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1615901030000|2021-03-16 13:23:50|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1615901040000|2021-03-16 13:24:00|6681.26|6681.26|6682.3|6682.3|6682.3|6682.3|6681.26|6681.26|0
1615901050000|2021-03-16 13:24:10|6682.65|6682.65|6683|6683|6683|6683|6682.65|6682.65|0
1615901060000|2021-03-16 13:24:20|6682.31|6682.31|6681.73|6681.73|6682.31|6682.31|6681.73|6681.73|0
1615901070000|2021-03-16 13:24:30|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1615901080000|2021-03-16 13:24:40|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1615901090000|2021-03-16 13:24:50|6681.47|6681.47|6682.17|6682.17|6682.17|6682.17|6681.47|6681.47|0
1615901100000|2021-03-16 13:25:00|6681.96|6681.96|6680.98|6680.98|6681.96|6681.96|6680.98|6680.98|0
1615901110000|2021-03-16 13:25:10|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1615901130000|2021-03-16 13:25:30|6682.08|6682.08|6682.36|6682.36|6682.56|6682.56|6682.08|6682.08|0
1615901150000|2021-03-16 13:25:50|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1615901160000|2021-03-16 13:26:00|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1615901170000|2021-03-16 13:26:10|6682.19|6682.19|6681.84|6681.84|6682.19|6682.19|6681.84|6681.84|0
1615901200000|2021-03-16 13:26:40|6682.54|6682.54|6682.81|6682.81|6682.89|6682.89|6682.52|6682.52|0
1615901240000|2021-03-16 13:27:20|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1615901260000|2021-03-16 13:27:40|6682.41|6682.41|6681.66|6681.66|6682.41|6682.41|6681.66|6681.66|0
1615901270000|2021-03-16 13:27:50|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|0
1615901290000|2021-03-16 13:28:10|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1615901310000|2021-03-16 13:28:30|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1615901360000|2021-03-16 13:29:20|6680.09|6680.09|6680.44|6680.44|6681.19|6681.19|6679.34|6679.34|0
1615901370000|2021-03-16 13:29:30|6681.19|6681.19|6681.56|6681.56|6681.56|6681.56|6681.19|6681.19|0
1615901380000|2021-03-16 13:29:40|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1615901390000|2021-03-16 13:29:50|6681.62|6681.62|6682.67|6682.67|6682.67|6682.67|6681.62|6681.62|0
1615901400000|2021-03-16 13:30:00|6683.04|6683.04|6682.76|6682.76|6684.55|6684.55|6682.76|6682.76|0
1615901410000|2021-03-16 13:30:10|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1615901420000|2021-03-16 13:30:20|6684.16|6684.16|6682.66|6682.66|6684.16|6684.16|6682.66|6682.66|0
1615901430000|2021-03-16 13:30:30|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1615901440000|2021-03-16 13:30:40|6684.71|6684.71|6685.41|6685.41|6685.7|6685.7|6684.71|6684.71|0
1615901450000|2021-03-16 13:30:50|6685.12|6685.12|6685.84|6685.84|6686.03|6686.03|6685.12|6685.12|0
1615901460000|2021-03-16 13:31:00|6685.14|6685.14|6685.65|6685.65|6685.72|6685.72|6685.14|6685.14|0
1615901470000|2021-03-16 13:31:10|6686.36|6686.36|6686.54|6686.54|6687.01|6687.01|6686.36|6686.36|0
1615901480000|2021-03-16 13:31:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1615901490000|2021-03-16 13:31:30|6686.19|6686.19|6686.54|6686.54|6686.54|6686.54|6686.19|6686.19|0
1615901530000|2021-03-16 13:32:10|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1615901550000|2021-03-16 13:32:30|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1615901560000|2021-03-16 13:32:40|6686.15|6686.15|6685.02|6685.02|6686.15|6686.15|6685.02|6685.02|0
1615901570000|2021-03-16 13:32:50|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1615901580000|2021-03-16 13:33:00|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1615901590000|2021-03-16 13:33:10|6683.81|6683.81|6682.82|6682.82|6683.81|6683.81|6682.82|6682.82|0
1615901610000|2021-03-16 13:33:30|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1615901620000|2021-03-16 13:33:40|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1615901630000|2021-03-16 13:33:50|6682.45|6682.45|6681.16|6681.16|6682.45|6682.45|6680.93|6680.93|0
1615901640000|2021-03-16 13:34:00|6680.01|6680.01|6680.07|6680.07|6680.07|6680.07|6679.72|6679.72|0
1615901650000|2021-03-16 13:34:10|6679.72|6679.72|6680|6680|6680|6680|6679.72|6679.72|0
1615901660000|2021-03-16 13:34:20|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1615901670000|2021-03-16 13:34:30|6680.99|6680.99|6680.58|6680.58|6680.99|6680.99|6680.29|6680.29|0
1615901680000|2021-03-16 13:34:40|6681.28|6681.28|6681.28|6681.28|6681.77|6681.77|6681.28|6681.28|0
1615901700000|2021-03-16 13:35:00|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1615901710000|2021-03-16 13:35:10|6681.48|6681.48|6680.93|6680.93|6681.48|6681.48|6680.93|6680.93|0
1615901720000|2021-03-16 13:35:20|6681.97|6681.97|6681.69|6681.69|6681.97|6681.97|6681.69|6681.69|0
1615901730000|2021-03-16 13:35:30|6679.93|6679.93|6680.63|6680.63|6680.63|6680.63|6679.93|6679.93|0
1615901740000|2021-03-16 13:35:40|6679.88|6679.88|6680.69|6680.69|6680.87|6680.87|6679.88|6679.88|0
1615901760000|2021-03-16 13:36:00|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1615901770000|2021-03-16 13:36:10|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|0
1615901790000|2021-03-16 13:36:30|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1615901800000|2021-03-16 13:36:40|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6678.85|6678.85|0
1615901820000|2021-03-16 13:37:00|6680.25|6680.25|6680.52|6680.52|6680.52|6680.52|6679.96|6679.96|0
1615901830000|2021-03-16 13:37:10|6678.79|6678.79|6678.44|6678.44|6678.79|6678.79|6678.44|6678.44|0
1615901840000|2021-03-16 13:37:20|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1615901850000|2021-03-16 13:37:30|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1615901860000|2021-03-16 13:37:40|6677.74|6677.74|6677.26|6677.26|6677.74|6677.74|6676.77|6676.77|0
1615901870000|2021-03-16 13:37:50|6677.6|6677.6|6677.96|6677.96|6677.96|6677.96|6677.6|6677.6|0
1615901880000|2021-03-16 13:38:00|6677.21|6677.21|6676.5|6676.5|6677.21|6677.21|6676.5|6676.5|0
1615901900000|2021-03-16 13:38:20|6675.76|6675.76|6674.5|6674.5|6675.76|6675.76|6674.5|6674.5|0
1615901920000|2021-03-16 13:38:40|6674.79|6674.79|6674.6|6674.6|6674.79|6674.79|6674.6|6674.6|0
1615901940000|2021-03-16 13:39:00|6674.95|6674.95|6675.7|6675.7|6675.7|6675.7|6674.95|6674.95|0
1615901950000|2021-03-16 13:39:10|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1615901960000|2021-03-16 13:39:20|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1615902000000|2021-03-16 13:40:00|6674.88|6674.88|6674.48|6674.48|6674.88|6674.88|6674.13|6674.13|0
1615902040000|2021-03-16 13:40:40|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1615902050000|2021-03-16 13:40:50|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1615902060000|2021-03-16 13:41:00|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1615902120000|2021-03-16 13:42:00|6675.24|6675.24|6675.79|6675.79|6675.79|6675.79|6675.24|6675.24|0
1615902130000|2021-03-16 13:42:10|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1615902140000|2021-03-16 13:42:20|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1615902150000|2021-03-16 13:42:30|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1615902180000|2021-03-16 13:43:00|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1615902200000|2021-03-16 13:43:20|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1615902240000|2021-03-16 13:44:00|6677.28|6677.28|6675.83|6675.83|6677.28|6677.28|6675.83|6675.83|0
1615902250000|2021-03-16 13:44:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6674.99|6674.99|0
1615902260000|2021-03-16 13:44:20|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1615902270000|2021-03-16 13:44:30|6674.08|6674.08|6675.06|6675.06|6675.06|6675.06|6674.08|6674.08|0
1615902280000|2021-03-16 13:44:40|6676.11|6676.11|6675.2|6675.2|6676.11|6676.11|6675.2|6675.2|0
1615902290000|2021-03-16 13:44:50|6675.55|6675.55|6676.04|6676.04|6676.04|6676.04|6675.55|6675.55|0
1615902310000|2021-03-16 13:45:10|6676.33|6676.33|6676.62|6676.62|6676.62|6676.62|6676.33|6676.33|0
1615902330000|2021-03-16 13:45:30|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1615902340000|2021-03-16 13:45:40|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1615902350000|2021-03-16 13:45:50|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1615902370000|2021-03-16 13:46:10|6677.08|6677.08|6676.89|6676.89|6677.08|6677.08|6676.89|6676.89|0
1615902380000|2021-03-16 13:46:20|6676.54|6676.54|6676.19|6676.19|6676.54|6676.54|6676.19|6676.19|0
1615902390000|2021-03-16 13:46:30|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1615902400000|2021-03-16 13:46:40|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1615902410000|2021-03-16 13:46:50|6677.24|6677.24|6676.49|6676.49|6677.24|6677.24|6676.49|6676.49|0
1615902420000|2021-03-16 13:47:00|6676.14|6676.14|6675.79|6675.79|6676.14|6676.14|6675.79|6675.79|0
1615902440000|2021-03-16 13:47:20|6675.09|6675.09|6674.08|6674.08|6675.09|6675.09|6673.68|6673.68|0
1615902450000|2021-03-16 13:47:30|6673.33|6673.33|6672.63|6672.63|6673.33|6673.33|6672.63|6672.63|0
1615902460000|2021-03-16 13:47:40|6673.12|6673.12|6673.82|6673.82|6673.82|6673.82|6673.12|6673.12|0
1615902470000|2021-03-16 13:47:50|6674.17|6674.17|6674.66|6674.66|6674.66|6674.66|6674.17|6674.17|0
1615902480000|2021-03-16 13:48:00|6674.84|6674.84|6674.84|6674.84|6675.19|6675.19|6674.84|6674.84|0
1615902490000|2021-03-16 13:48:10|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1615902500000|2021-03-16 13:48:20|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1615902510000|2021-03-16 13:48:30|6675.19|6675.19|6675.49|6675.49|6676.23|6676.23|6675.19|6675.19|0
1615902530000|2021-03-16 13:48:50|6676.94|6676.94|6677.29|6677.29|6677.29|6677.29|6676.94|6676.94|0
1615902540000|2021-03-16 13:49:00|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1615902550000|2021-03-16 13:49:10|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|0
1615902570000|2021-03-16 13:49:30|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1615902580000|2021-03-16 13:49:40|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1615902590000|2021-03-16 13:49:50|6679.01|6679.01|6678.66|6678.66|6679.01|6679.01|6678.66|6678.66|0
1615902600000|2021-03-16 13:50:00|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1615902620000|2021-03-16 13:50:20|6677.94|6677.94|6677.59|6677.59|6677.94|6677.94|6677.59|6677.59|0
1615902630000|2021-03-16 13:50:30|6678.29|6678.29|6678.64|6678.64|6678.64|6678.64|6678.29|6678.29|0
1615902640000|2021-03-16 13:50:40|6677.94|6677.94|6677.59|6677.59|6677.94|6677.94|6677.59|6677.59|0
1615902650000|2021-03-16 13:50:50|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1615902660000|2021-03-16 13:51:00|6679|6679|6679.19|6679.19|6679.19|6679.19|6679|6679|0
1615902670000|2021-03-16 13:51:10|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1615902680000|2021-03-16 13:51:20|6680.18|6680.18|6680.88|6680.88|6680.88|6680.88|6680.18|6680.18|0
1615902690000|2021-03-16 13:51:30|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1615902710000|2021-03-16 13:51:50|6680.47|6680.47|6680.12|6680.12|6680.47|6680.47|6680.12|6680.12|0
1615902730000|2021-03-16 13:52:10|6679.77|6679.77|6679.06|6679.06|6679.77|6679.77|6679.06|6679.06|0
1615902780000|2021-03-16 13:53:00|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1615902790000|2021-03-16 13:53:10|6678.5|6678.5|6677.8|6677.8|6678.5|6678.5|6677.1|6677.1|0
1615902800000|2021-03-16 13:53:20|6678.15|6678.15|6677.8|6677.8|6678.15|6678.15|6677.8|6677.8|0
1615902810000|2021-03-16 13:53:30|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1615902820000|2021-03-16 13:53:40|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|6677.45|6677.45|0
1615902830000|2021-03-16 13:53:50|6677.99|6677.99|6677.11|6677.11|6677.99|6677.99|6677.11|6677.11|0
1615902840000|2021-03-16 13:54:00|6676.74|6676.74|6676.04|6676.04|6676.74|6676.74|6676.04|6676.04|0
1615902850000|2021-03-16 13:54:10|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1615902870000|2021-03-16 13:54:30|6676.39|6676.39|6677.79|6677.79|6677.79|6677.79|6676.39|6676.39|0
1615902880000|2021-03-16 13:54:40|6677.97|6677.97|6678.86|6678.86|6678.86|6678.86|6677.97|6677.97|0
1615902890000|2021-03-16 13:54:50|6678.51|6678.51|6678.16|6678.16|6678.51|6678.51|6678.16|6678.16|0
1615902910000|2021-03-16 13:55:10|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1615902920000|2021-03-16 13:55:20|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1615902930000|2021-03-16 13:55:30|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1615902960000|2021-03-16 13:56:00|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1615902990000|2021-03-16 13:56:30|6679.17|6679.17|6679.52|6679.52|6679.52|6679.52|6679.17|6679.17|0
1615903000000|2021-03-16 13:56:40|6679.31|6679.31|6680.3|6680.3|6680.3|6680.3|6679.31|6679.31|0
1615903010000|2021-03-16 13:56:50|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1615903020000|2021-03-16 13:57:00|6680.44|6680.44|6679.95|6679.95|6680.44|6680.44|6679.95|6679.95|0
1615903090000|2021-03-16 13:58:10|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|0
1615903100000|2021-03-16 13:58:20|6679.75|6679.75|6679.57|6679.57|6679.75|6679.75|6679.57|6679.57|0
1615903110000|2021-03-16 13:58:30|6678.86|6678.86|6678.68|6678.68|6678.86|6678.86|6678.68|6678.68|0
1615903120000|2021-03-16 13:58:40|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1615903140000|2021-03-16 13:59:00|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1615903170000|2021-03-16 13:59:30|6679.43|6679.43|6678.68|6678.68|6679.43|6679.43|6678.19|6678.19|0
1615903240000|2021-03-16 14:00:40|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1615903250000|2021-03-16 14:00:50|6678.68|6678.68|6678.31|6678.31|6678.68|6678.68|6678.31|6678.31|0
1615903260000|2021-03-16 14:01:00|6679.01|6679.01|6678.66|6678.66|6679.01|6679.01|6678.66|6678.66|0
1615903290000|2021-03-16 14:01:30|6679.14|6679.14|6678.22|6678.22|6679.14|6679.14|6678.22|6678.22|0
1615903300000|2021-03-16 14:01:40|6677.93|6677.93|6677.73|6677.73|6677.93|6677.93|6677.45|6677.45|0
1615903310000|2021-03-16 14:01:50|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1615903320000|2021-03-16 14:02:00|6676.99|6676.99|6675.94|6675.94|6676.99|6676.99|6675.94|6675.94|0
1615903330000|2021-03-16 14:02:10|6675.24|6675.24|6675.59|6675.59|6675.59|6675.59|6675.24|6675.24|0
1615903340000|2021-03-16 14:02:20|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1615903350000|2021-03-16 14:02:30|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1615903360000|2021-03-16 14:02:40|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|0
1615903380000|2021-03-16 14:03:00|6673.5|6673.5|6673.15|6673.15|6673.5|6673.5|6673.15|6673.15|0
1615903400000|2021-03-16 14:03:20|6672.1|6672.1|6671.54|6671.54|6672.1|6672.1|6670.7|6670.7|0
1615903410000|2021-03-16 14:03:30|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1615903420000|2021-03-16 14:03:40|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.01|6670.01|0
1615903430000|2021-03-16 14:03:50|6669.62|6669.62|6669.96|6669.96|6669.96|6669.96|6669.62|6669.62|0
1615903450000|2021-03-16 14:04:10|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1615903460000|2021-03-16 14:04:20|6670.52|6670.52|6670.47|6670.47|6671.22|6671.22|6670.47|6670.47|0
1615903470000|2021-03-16 14:04:30|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1615903480000|2021-03-16 14:04:40|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1615903490000|2021-03-16 14:04:50|6668.39|6668.39|6667.69|6667.69|6668.39|6668.39|6667.69|6667.69|0
1615903500000|2021-03-16 14:05:00|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1615903510000|2021-03-16 14:05:10|6666.65|6666.65|6662.04|6662.04|6666.65|6666.65|6662.04|6662.04|0
1615903520000|2021-03-16 14:05:20|6661.29|6661.29|6660.9|6660.9|6661.78|6661.78|6660.9|6660.9|0
1615903530000|2021-03-16 14:05:30|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1615903550000|2021-03-16 14:05:50|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1615903560000|2021-03-16 14:06:00|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1615903570000|2021-03-16 14:06:10|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1615903580000|2021-03-16 14:06:20|6661.06|6661.06|6662.42|6662.42|6662.42|6662.42|6661.06|6661.06|0
1615903590000|2021-03-16 14:06:30|6662.07|6662.07|6662.56|6662.56|6662.56|6662.56|6662.07|6662.07|0
1615903600000|2021-03-16 14:06:40|6662.27|6662.27|6662.06|6662.06|6662.27|6662.27|6662.06|6662.06|0
1615903620000|2021-03-16 14:07:00|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|0
1615903630000|2021-03-16 14:07:10|6662.27|6662.27|6662.62|6662.62|6662.62|6662.62|6662.27|6662.27|0
1615903640000|2021-03-16 14:07:20|6662.91|6662.91|6662.54|6662.54|6662.91|6662.91|6662.54|6662.54|0
1615903650000|2021-03-16 14:07:30|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1615903680000|2021-03-16 14:08:00|6662.14|6662.14|6660.47|6660.47|6662.14|6662.14|6660.47|6660.47|0
1615903690000|2021-03-16 14:08:10|6659.41|6659.41|6660.11|6660.11|6660.11|6660.11|6659.41|6659.41|0
1615903770000|2021-03-16 14:09:30|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|0
1615903780000|2021-03-16 14:09:40|6660.75|6660.75|6661.99|6661.99|6661.99|6661.99|6660.75|6660.75|0
1615903790000|2021-03-16 14:09:50|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1615903800000|2021-03-16 14:10:00|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1615903820000|2021-03-16 14:10:20|6662.34|6662.34|6663.06|6663.06|6663.43|6663.43|6662.34|6662.34|0
1615903840000|2021-03-16 14:10:40|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1615903850000|2021-03-16 14:10:50|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1615903860000|2021-03-16 14:11:00|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1615903880000|2021-03-16 14:11:20|6663.38|6663.38|6663.26|6663.26|6663.38|6663.38|6662.89|6662.89|0
1615903890000|2021-03-16 14:11:30|6664.76|6664.76|6664.01|6664.01|6664.76|6664.76|6664.01|6664.01|0
1615903960000|2021-03-16 14:12:40|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1615903970000|2021-03-16 14:12:50|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1615903980000|2021-03-16 14:13:00|6664.9|6664.9|6665.56|6665.56|6665.56|6665.56|6664.9|6664.9|0
1615903990000|2021-03-16 14:13:10|6666.26|6666.26|6665.91|6665.91|6666.26|6666.26|6665.91|6665.91|0
1615904010000|2021-03-16 14:13:30|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1615904040000|2021-03-16 14:14:00|6667.59|6667.59|6667.3|6667.3|6667.59|6667.59|6667.3|6667.3|0
1615904060000|2021-03-16 14:14:20|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1615904070000|2021-03-16 14:14:30|6667.47|6667.47|6668.19|6668.19|6668.19|6668.19|6667.47|6667.47|0
1615904090000|2021-03-16 14:14:50|6668.4|6668.4|6668.11|6668.11|6668.4|6668.4|6668.11|6668.11|0
1615904120000|2021-03-16 14:15:20|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1615904130000|2021-03-16 14:15:30|6667.81|6667.81|6668.16|6668.16|6668.16|6668.16|6667.81|6667.81|0
1615904150000|2021-03-16 14:15:50|6668.57|6668.57|6669.27|6669.27|6669.27|6669.27|6668.57|6668.57|0
1615904160000|2021-03-16 14:16:00|6669.62|6669.62|6670.46|6670.46|6670.46|6670.46|6669.62|6669.62|0
1615904170000|2021-03-16 14:16:10|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1615904180000|2021-03-16 14:16:20|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1615904200000|2021-03-16 14:16:40|6672.54|6672.54|6673.29|6673.29|6673.29|6673.29|6672.54|6672.54|0
1615904220000|2021-03-16 14:17:00|6672.94|6672.94|6673.29|6673.29|6673.29|6673.29|6672.94|6672.94|0
1615904240000|2021-03-16 14:17:20|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1615904260000|2021-03-16 14:17:40|6673.15|6673.15|6672.31|6672.31|6673.15|6673.15|6672.31|6672.31|0
1615904270000|2021-03-16 14:17:50|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.31|6672.31|0
1615904280000|2021-03-16 14:18:00|6673.15|6673.15|6673.68|6673.68|6674.03|6674.03|6673.15|6673.15|0
1615904290000|2021-03-16 14:18:10|6674.03|6674.03|6674.61|6674.61|6674.61|6674.61|6674.03|6674.03|0
1615904300000|2021-03-16 14:18:20|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1615904310000|2021-03-16 14:18:30|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1615904320000|2021-03-16 14:18:40|6674.98|6674.98|6672.83|6672.83|6674.98|6674.98|6672.83|6672.83|0
1615904340000|2021-03-16 14:19:00|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|0
1615904370000|2021-03-16 14:19:30|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1615904380000|2021-03-16 14:19:40|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|0
1615904390000|2021-03-16 14:19:50|6674.04|6674.04|6674.32|6674.32|6674.32|6674.32|6674.04|6674.04|0
1615904400000|2021-03-16 14:20:00|6674.04|6674.04|6673.34|6673.34|6674.04|6674.04|6673.34|6673.34|0
1615904410000|2021-03-16 14:20:10|6674.04|6674.04|6673.69|6673.69|6674.04|6674.04|6673.69|6673.69|0
1615904420000|2021-03-16 14:20:20|6674.06|6674.06|6674.25|6674.25|6674.25|6674.25|6674.06|6674.06|0
1615904480000|2021-03-16 14:21:20|6673.89|6673.89|6674.25|6674.25|6674.25|6674.25|6673.55|6673.55|0
1615904500000|2021-03-16 14:21:40|6674.95|6674.95|6675.6|6675.6|6675.6|6675.6|6674.95|6674.95|0
1615904510000|2021-03-16 14:21:50|6675.95|6675.95|6676.99|6676.99|6676.99|6676.99|6675.94|6675.94|0
1615904520000|2021-03-16 14:22:00|6676.7|6676.7|6677.05|6677.05|6677.05|6677.05|6676.7|6676.7|0
1615904530000|2021-03-16 14:22:10|6679.3|6679.3|6680.28|6680.28|6680.28|6680.28|6679.3|6679.3|0
1615904580000|2021-03-16 14:23:00|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1615904590000|2021-03-16 14:23:10|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1615904610000|2021-03-16 14:23:30|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1615904630000|2021-03-16 14:23:50|6679.38|6679.38|6679.38|6679.38|6679.87|6679.87|6679.38|6679.38|0
1615904640000|2021-03-16 14:24:00|6679.73|6679.73|6680.09|6680.09|6680.09|6680.09|6679.73|6679.73|0
1615904660000|2021-03-16 14:24:20|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1615904670000|2021-03-16 14:24:30|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1615904680000|2021-03-16 14:24:40|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1615904690000|2021-03-16 14:24:50|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1615904700000|2021-03-16 14:25:00|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1615904720000|2021-03-16 14:25:20|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1615904740000|2021-03-16 14:25:40|6681.31|6681.31|6681.12|6681.12|6681.31|6681.31|6681.12|6681.12|0
1615904760000|2021-03-16 14:26:00|6681.31|6681.31|6681.8|6681.8|6681.8|6681.8|6681.31|6681.31|0
1615904780000|2021-03-16 14:26:20|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.09|6681.09|0
1615904870000|2021-03-16 14:27:50|6681.09|6681.09|6681.44|6681.44|6681.44|6681.44|6681.09|6681.09|0
1615904880000|2021-03-16 14:28:00|6682.19|6682.19|6682.54|6682.54|6682.54|6682.54|6682.19|6682.19|0
1615904890000|2021-03-16 14:28:10|6681.79|6681.79|6682.14|6682.14|6682.14|6682.14|6681.79|6681.79|0
1615904900000|2021-03-16 14:28:20|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1615904910000|2021-03-16 14:28:30|6683.12|6683.12|6683.95|6683.95|6683.95|6683.95|6683.12|6683.12|0
1615904920000|2021-03-16 14:28:40|6684.44|6684.44|6684.93|6684.93|6684.93|6684.93|6684.44|6684.44|0
1615904930000|2021-03-16 14:28:50|6685.42|6685.42|6685.77|6685.77|6685.77|6685.77|6685.42|6685.42|0
1615904940000|2021-03-16 14:29:00|6685.28|6685.28|6685.07|6685.07|6685.28|6685.28|6685.07|6685.07|0
1615904950000|2021-03-16 14:29:10|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1615904960000|2021-03-16 14:29:20|6685.07|6685.07|6684.58|6684.58|6685.07|6685.07|6684.58|6684.58|0
1615904970000|2021-03-16 14:29:30|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1615904980000|2021-03-16 14:29:40|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1615905000000|2021-03-16 14:30:00|6684.42|6684.42|6683.52|6683.52|6684.42|6684.42|6683.52|6683.52|0
1615905010000|2021-03-16 14:30:10|6683.16|6683.16|6682.68|6682.68|6683.16|6683.16|6682.68|6682.68|0
1615905020000|2021-03-16 14:30:20|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1615905030000|2021-03-16 14:30:30|6683.37|6683.37|6682.82|6682.82|6683.37|6683.37|6682.82|6682.82|0
1615905040000|2021-03-16 14:30:40|6683|6683|6683|6683|6683|6683|6683|6683|0
1615905060000|2021-03-16 14:31:00|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|0
1615905070000|2021-03-16 14:31:10|6683|6683|6682.65|6682.65|6683|6683|6682.3|6682.3|0
1615905080000|2021-03-16 14:31:20|6682.3|6682.3|6681.03|6681.03|6682.3|6682.3|6681.03|6681.03|0
1615905090000|2021-03-16 14:31:30|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1615905100000|2021-03-16 14:31:40|6681.16|6681.16|6681.79|6681.79|6681.79|6681.79|6680.81|6680.81|0
1615905110000|2021-03-16 14:31:50|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1615905120000|2021-03-16 14:32:00|6681.91|6681.91|6682.09|6682.09|6682.09|6682.09|6681.91|6681.91|0
1615905130000|2021-03-16 14:32:10|6681.39|6681.39|6681.04|6681.04|6681.39|6681.39|6681.04|6681.04|0
1615905140000|2021-03-16 14:32:20|6681.4|6681.4|6682.24|6682.24|6682.94|6682.94|6681.4|6681.4|0
1615905150000|2021-03-16 14:32:30|6682.06|6682.06|6681.99|6681.99|6682.36|6682.36|6681.8|6681.8|0
1615905160000|2021-03-16 14:32:40|6681.8|6681.8|6682.2|6682.2|6682.2|6682.2|6681.45|6681.45|0
1615905170000|2021-03-16 14:32:50|6682.57|6682.57|6682.58|6682.58|6683.27|6683.27|6682.57|6682.57|0
1615905180000|2021-03-16 14:33:00|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1615905190000|2021-03-16 14:33:10|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1615905210000|2021-03-16 14:33:30|6683.6|6683.6|6683.41|6683.41|6683.6|6683.6|6683.41|6683.41|0
1615905220000|2021-03-16 14:33:40|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1615905240000|2021-03-16 14:34:00|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1615905260000|2021-03-16 14:34:20|6685|6685|6685|6685|6685|6685|6685|6685|0
1615905270000|2021-03-16 14:34:30|6684.65|6684.65|6685.29|6685.29|6685.29|6685.29|6684.65|6684.65|0
1615905280000|2021-03-16 14:34:40|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1615905300000|2021-03-16 14:35:00|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1615905310000|2021-03-16 14:35:10|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1615905320000|2021-03-16 14:35:20|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1615905340000|2021-03-16 14:35:40|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|0
1615905350000|2021-03-16 14:35:50|6682.42|6682.42|6682.07|6682.07|6682.42|6682.42|6682.07|6682.07|0
1615905360000|2021-03-16 14:36:00|6680.89|6680.89|6679.77|6679.77|6680.89|6680.89|6679.77|6679.77|0
1615905370000|2021-03-16 14:36:10|6679.42|6679.42|6679.71|6679.71|6679.71|6679.71|6679.42|6679.42|0
1615905380000|2021-03-16 14:36:20|6680.06|6680.06|6680.76|6680.76|6680.76|6680.76|6680.06|6680.06|0
1615905390000|2021-03-16 14:36:30|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1615905400000|2021-03-16 14:36:40|6680.76|6680.76|6681.05|6681.05|6681.05|6681.05|6680.76|6680.76|0
1615905410000|2021-03-16 14:36:50|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1615905420000|2021-03-16 14:37:00|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1615905430000|2021-03-16 14:37:10|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1615905450000|2021-03-16 14:37:30|6680.27|6680.27|6680.94|6680.94|6680.94|6680.94|6680.27|6680.27|0
1615905460000|2021-03-16 14:37:40|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1615905490000|2021-03-16 14:38:10|6680.4|6680.4|6678.31|6678.31|6680.4|6680.4|6678.31|6678.31|0
1615905500000|2021-03-16 14:38:20|6677.96|6677.96|6677.26|6677.26|6677.96|6677.96|6677.26|6677.26|0
1615905510000|2021-03-16 14:38:30|6676.91|6676.91|6675.91|6675.91|6676.91|6676.91|6675.42|6675.42|0
1615905530000|2021-03-16 14:38:50|6676.19|6676.19|6676.48|6676.48|6676.48|6676.48|6676.19|6676.19|0
1615905540000|2021-03-16 14:39:00|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1615905550000|2021-03-16 14:39:10|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|0
1615905560000|2021-03-16 14:39:20|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1615905570000|2021-03-16 14:39:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1615905590000|2021-03-16 14:39:50|6674.69|6674.69|6675.17|6675.17|6675.17|6675.17|6674.69|6674.69|0
1615905600000|2021-03-16 14:40:00|6675.53|6675.53|6676.41|6676.41|6676.41|6676.41|6675.53|6675.53|0
1615905610000|2021-03-16 14:40:10|6676.06|6676.06|6676.76|6676.76|6676.76|6676.76|6676.06|6676.06|0
1615905620000|2021-03-16 14:40:20|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1615905650000|2021-03-16 14:40:50|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1615905660000|2021-03-16 14:41:00|6674.63|6674.63|6676.32|6676.32|6676.67|6676.67|6674.63|6674.63|0
1615905670000|2021-03-16 14:41:10|6676.67|6676.67|6677.21|6677.21|6677.21|6677.21|6676.67|6676.67|0
1615905680000|2021-03-16 14:41:20|6676.15|6676.15|6676.5|6676.5|6676.5|6676.5|6676.15|6676.15|0
1615905690000|2021-03-16 14:41:30|6675.81|6675.81|6676.19|6676.19|6676.56|6676.56|6675.81|6675.81|0
1615905700000|2021-03-16 14:41:40|6676.54|6676.54|6677.1|6677.1|6677.1|6677.1|6676.54|6676.54|0
1615905710000|2021-03-16 14:41:50|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1615905720000|2021-03-16 14:42:00|6676.04|6676.04|6674.78|6674.78|6676.04|6676.04|6674.78|6674.78|0
1615905730000|2021-03-16 14:42:10|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1615905740000|2021-03-16 14:42:20|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1615905750000|2021-03-16 14:42:30|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1615905800000|2021-03-16 14:43:20|6672.89|6672.89|6671.84|6671.84|6672.89|6672.89|6671.84|6671.84|0
1615905810000|2021-03-16 14:43:30|6671.35|6671.35|6669.61|6669.61|6671.35|6671.35|6669.61|6669.61|0
1615905820000|2021-03-16 14:43:40|6669.96|6669.96|6669.61|6669.61|6669.96|6669.96|6669.61|6669.61|0
1615905860000|2021-03-16 14:44:20|6668.86|6668.86|6669.21|6669.21|6669.21|6669.21|6668.86|6668.86|0
1615905870000|2021-03-16 14:44:30|6670.25|6670.25|6670.89|6670.89|6670.89|6670.89|6670.25|6670.25|0
1615905880000|2021-03-16 14:44:40|6670.54|6670.54|6671.24|6671.24|6671.24|6671.24|6670.54|6670.54|0
1615905890000|2021-03-16 14:44:50|6671.59|6671.59|6671.76|6671.76|6672.11|6672.11|6671.22|6671.22|0
1615905910000|2021-03-16 14:45:10|6671.57|6671.57|6671.04|6671.04|6671.57|6671.57|6671.04|6671.04|0
1615905920000|2021-03-16 14:45:20|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1615905930000|2021-03-16 14:45:30|6670.1|6670.1|6670.8|6670.8|6671.5|6671.5|6670.1|6670.1|0
1615905940000|2021-03-16 14:45:40|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1615905950000|2021-03-16 14:45:50|6671.62|6671.62|6671.16|6671.16|6671.91|6671.91|6671.16|6671.16|0
1615905970000|2021-03-16 14:46:10|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1615905980000|2021-03-16 14:46:20|6671.16|6671.16|6670.8|6670.8|6671.51|6671.51|6670.8|6670.8|0
1615905990000|2021-03-16 14:46:30|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1615906020000|2021-03-16 14:47:00|6672.2|6672.2|6671.5|6671.5|6672.55|6672.55|6671.5|6671.5|0
1615906030000|2021-03-16 14:47:10|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|0
1615906050000|2021-03-16 14:47:30|6671.3|6671.3|6672.37|6672.37|6672.37|6672.37|6671.3|6671.3|0
1615906080000|2021-03-16 14:48:00|6672.94|6672.94|6672.76|6672.76|6672.94|6672.94|6672.76|6672.76|0
1615906090000|2021-03-16 14:48:10|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1615906100000|2021-03-16 14:48:20|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1615906120000|2021-03-16 14:48:40|6673.39|6673.39|6673.17|6673.17|6673.87|6673.87|6673.17|6673.17|0
1615906140000|2021-03-16 14:49:00|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1615906170000|2021-03-16 14:49:30|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1615906180000|2021-03-16 14:49:40|6672.92|6672.92|6672.43|6672.43|6672.92|6672.92|6672.43|6672.43|0
1615906190000|2021-03-16 14:49:50|6671.39|6671.39|6672.29|6672.29|6672.29|6672.29|6671.39|6671.39|0
1615906200000|2021-03-16 14:50:00|6672.64|6672.64|6672.99|6672.99|6673.69|6673.69|6672.64|6672.64|0
1615906210000|2021-03-16 14:50:10|6673.69|6673.69|6672.99|6672.99|6673.69|6673.69|6672.99|6672.99|0
1615906220000|2021-03-16 14:50:20|6673.18|6673.18|6672.82|6672.82|6673.18|6673.18|6672.82|6672.82|0
1615906280000|2021-03-16 14:51:20|6673.11|6673.11|6674.25|6674.25|6674.25|6674.25|6673.11|6673.11|0
1615906290000|2021-03-16 14:51:30|6672.86|6672.86|6673.21|6673.21|6673.21|6673.21|6672.86|6672.86|0
1615906310000|2021-03-16 14:51:50|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1615906320000|2021-03-16 14:52:00|6673.14|6673.14|6674.49|6674.49|6674.49|6674.49|6673.14|6673.14|0
1615906330000|2021-03-16 14:52:10|6675.24|6675.24|6675.99|6675.99|6675.99|6675.99|6675.24|6675.24|0
1615906340000|2021-03-16 14:52:20|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1615906350000|2021-03-16 14:52:30|6675.29|6675.29|6675|6675|6675.29|6675.29|6675|6675|0
1615906380000|2021-03-16 14:53:00|6675.29|6675.29|6675|6675|6675.29|6675.29|6675|6675|0
1615906400000|2021-03-16 14:53:20|6674.79|6674.79|6675.28|6675.28|6675.28|6675.28|6674.79|6674.79|0
1615906430000|2021-03-16 14:53:50|6675.1|6675.1|6675.38|6675.38|6675.38|6675.38|6675.1|6675.1|0
1615906440000|2021-03-16 14:54:00|6674.85|6674.85|6674.31|6674.31|6674.85|6674.85|6674.31|6674.31|0
1615906450000|2021-03-16 14:54:10|6674.5|6674.5|6674.21|6674.21|6674.5|6674.5|6674.21|6674.21|0
1615906480000|2021-03-16 14:54:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1615906490000|2021-03-16 14:54:50|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1615906500000|2021-03-16 14:55:00|6672.01|6672.01|6671.72|6671.72|6672.01|6672.01|6671.72|6671.72|0
1615906520000|2021-03-16 14:55:20|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1615906530000|2021-03-16 14:55:30|6671.02|6671.02|6670.53|6670.53|6671.02|6671.02|6670.53|6670.53|0
1615906550000|2021-03-16 14:55:50|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1615906570000|2021-03-16 14:56:10|6669.51|6669.51|6666.4|6666.4|6669.51|6669.51|6666.4|6666.4|0
1615906580000|2021-03-16 14:56:20|6666.21|6666.21|6666.03|6666.03|6666.21|6666.21|6666.03|6666.03|0
1615906600000|2021-03-16 14:56:40|6665.74|6665.74|6665.27|6665.27|6665.74|6665.74|6665.27|6665.27|0
1615906610000|2021-03-16 14:56:50|6665.09|6665.09|6664.73|6664.73|6665.09|6665.09|6664.73|6664.73|0
1615906620000|2021-03-16 14:57:00|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|0
1615906630000|2021-03-16 14:57:10|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1615906640000|2021-03-16 14:57:20|6664.38|6664.38|6664.73|6664.73|6664.73|6664.73|6664.38|6664.38|0
1615906650000|2021-03-16 14:57:30|6665.43|6665.43|6665.8|6665.8|6665.8|6665.8|6665.08|6665.08|0
1615906680000|2021-03-16 14:58:00|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1615906700000|2021-03-16 14:58:20|6665.6|6665.6|6665.95|6665.95|6665.95|6665.95|6665.6|6665.6|0
1615906730000|2021-03-16 14:58:50|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1615906740000|2021-03-16 14:59:00|6666.81|6666.81|6667.91|6667.91|6667.91|6667.91|6666.81|6666.81|0
1615906750000|2021-03-16 14:59:10|6668.26|6668.26|6668.55|6668.55|6668.55|6668.55|6668.26|6668.26|0
1615906760000|2021-03-16 14:59:20|6668.92|6668.92|6669.27|6669.27|6669.27|6669.27|6668.92|6668.92|0
1615906770000|2021-03-16 14:59:30|6669.62|6669.62|6669.27|6669.27|6669.62|6669.62|6669.27|6669.27|0
1615906780000|2021-03-16 14:59:40|6669.62|6669.62|6669.81|6669.81|6669.81|6669.81|6669.62|6669.62|0
1615906790000|2021-03-16 14:59:50|6669.46|6669.46|6669.67|6669.67|6670.16|6670.16|6669.46|6669.46|0
1615906800000|2021-03-16 15:00:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1615906810000|2021-03-16 15:00:10|6669.14|6669.14|6669.84|6669.84|6669.84|6669.84|6669.14|6669.14|0
1615906830000|2021-03-16 15:00:30|6669.65|6669.65|6669.3|6669.3|6669.65|6669.65|6669.3|6669.3|0
1615906840000|2021-03-16 15:00:40|6669.59|6669.59|6671.09|6671.09|6671.09|6671.09|6669.59|6669.59|0
1615906850000|2021-03-16 15:00:50|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1615906880000|2021-03-16 15:01:20|6671.09|6671.09|6672.58|6672.58|6672.58|6672.58|6671.09|6671.09|0
1615906890000|2021-03-16 15:01:30|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1615906900000|2021-03-16 15:01:40|6672.21|6672.21|6672.57|6672.57|6672.57|6672.57|6672.21|6672.21|0
1615906910000|2021-03-16 15:01:50|6672.22|6672.22|6672.22|6672.22|6672.57|6672.57|6672.22|6672.22|0
1615906930000|2021-03-16 15:02:10|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1615906950000|2021-03-16 15:02:30|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1615906960000|2021-03-16 15:02:40|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1615906970000|2021-03-16 15:02:50|6671.23|6671.23|6670.88|6670.88|6671.23|6671.23|6670.88|6670.88|0
1615906980000|2021-03-16 15:03:00|6671.25|6671.25|6671.95|6671.95|6671.95|6671.95|6671.25|6671.25|0
1615906990000|2021-03-16 15:03:10|6672.3|6672.3|6671.95|6671.95|6672.65|6672.65|6671.95|6671.95|0
1615907000000|2021-03-16 15:03:20|6672.3|6672.3|6673.06|6673.06|6673.06|6673.06|6671.95|6671.95|0
1615907010000|2021-03-16 15:03:30|6672.71|6672.71|6672.36|6672.36|6672.71|6672.71|6672.36|6672.36|0
1615907020000|2021-03-16 15:03:40|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1615907030000|2021-03-16 15:03:50|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1615907040000|2021-03-16 15:04:00|6673.75|6673.75|6673.54|6673.54|6673.75|6673.75|6673.54|6673.54|0
1615907050000|2021-03-16 15:04:10|6673.83|6673.83|6670.74|6670.74|6673.83|6673.83|6670.74|6670.74|0
1615907060000|2021-03-16 15:04:20|6671.44|6671.44|6672.21|6672.21|6672.21|6672.21|6671.16|6671.16|0
1615907070000|2021-03-16 15:04:30|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1615907080000|2021-03-16 15:04:40|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|0
1615907090000|2021-03-16 15:04:50|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1615907100000|2021-03-16 15:05:00|6672.09|6672.09|6671.9|6671.9|6672.09|6672.09|6671.9|6671.9|0
1615907130000|2021-03-16 15:05:30|6671.21|6671.21|6671.49|6671.49|6671.49|6671.49|6671.21|6671.21|0
1615907140000|2021-03-16 15:05:40|6670.8|6670.8|6668.7|6668.7|6670.8|6670.8|6668.7|6668.7|0
1615907150000|2021-03-16 15:05:50|6669.05|6669.05|6668.41|6668.41|6669.05|6669.05|6668.41|6668.41|0
1615907160000|2021-03-16 15:06:00|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1615907170000|2021-03-16 15:06:10|6667.36|6667.36|6667.43|6667.43|6667.71|6667.71|6667.36|6667.36|0
1615907190000|2021-03-16 15:06:30|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1615907200000|2021-03-16 15:06:40|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1615907210000|2021-03-16 15:06:50|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1615907220000|2021-03-16 15:07:00|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1615907230000|2021-03-16 15:07:10|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1615907250000|2021-03-16 15:07:30|6668.76|6668.76|6669.59|6669.59|6669.59|6669.59|6668.76|6668.76|0
1615907260000|2021-03-16 15:07:40|6670.3|6670.3|6669.95|6669.95|6670.3|6670.3|6669.59|6669.59|0
1615907290000|2021-03-16 15:08:10|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1615907300000|2021-03-16 15:08:20|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1615907310000|2021-03-16 15:08:30|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1615907320000|2021-03-16 15:08:40|6667.63|6667.63|6668.01|6668.01|6668.38|6668.38|6667.63|6667.63|0
1615907330000|2021-03-16 15:08:50|6668.19|6668.19|6667.16|6667.16|6668.19|6668.19|6667.16|6667.16|0
1615907340000|2021-03-16 15:09:00|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1615907350000|2021-03-16 15:09:10|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1615907360000|2021-03-16 15:09:20|6666.57|6666.57|6667.27|6667.27|6667.27|6667.27|6666.57|6666.57|0
1615907390000|2021-03-16 15:09:50|6667.55|6667.55|6666.44|6666.44|6667.84|6667.84|6666.44|6666.44|0
1615907400000|2021-03-16 15:10:00|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1615907410000|2021-03-16 15:10:10|6666.27|6666.27|6666.98|6666.98|6666.98|6666.98|6666.27|6666.27|0
1615907420000|2021-03-16 15:10:20|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1615907430000|2021-03-16 15:10:30|6667.45|6667.45|6667.08|6667.08|6667.45|6667.45|6667.08|6667.08|0
1615907440000|2021-03-16 15:10:40|6667.57|6667.57|6670.65|6670.65|6670.65|6670.65|6667.57|6667.57|0
1615907450000|2021-03-16 15:10:50|6670.94|6670.94|6670.45|6670.45|6670.94|6670.94|6670.45|6670.45|0
1615907460000|2021-03-16 15:11:00|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1615907470000|2021-03-16 15:11:10|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1615907480000|2021-03-16 15:11:20|6671.76|6671.76|6672.24|6672.24|6672.24|6672.24|6671.76|6671.76|0
1615907490000|2021-03-16 15:11:30|6672.99|6672.99|6673.74|6673.74|6673.74|6673.74|6672.99|6672.99|0
1615907510000|2021-03-16 15:11:50|6674.8|6674.8|6676.81|6676.81|6676.81|6676.81|6674.8|6674.8|0
1615907530000|2021-03-16 15:12:10|6677.3|6677.3|6676.84|6676.84|6677.59|6677.59|6676.84|6676.84|0
1615907540000|2021-03-16 15:12:20|6676.48|6676.48|6675.77|6675.77|6676.48|6676.48|6675.77|6675.77|0
1615907560000|2021-03-16 15:12:40|6675.48|6675.48|6675.19|6675.19|6675.48|6675.48|6675.19|6675.19|0
1615907570000|2021-03-16 15:12:50|6675.68|6675.68|6677.27|6677.27|6677.27|6677.27|6675.68|6675.68|0
1615907580000|2021-03-16 15:13:00|6676.57|6676.57|6675.82|6675.82|6676.57|6676.57|6675.82|6675.82|0
1615907590000|2021-03-16 15:13:10|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1615907600000|2021-03-16 15:13:20|6675.82|6675.82|6676.17|6676.17|6676.17|6676.17|6675.82|6675.82|0
1615907610000|2021-03-16 15:13:30|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1615907620000|2021-03-16 15:13:40|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1615907630000|2021-03-16 15:13:50|6676.22|6676.22|6676.08|6676.08|6676.22|6676.22|6675.73|6675.73|0
1615907640000|2021-03-16 15:14:00|6676.37|6676.37|6676.55|6676.55|6676.72|6676.72|6676.37|6676.37|0
1615907650000|2021-03-16 15:14:10|6677.13|6677.13|6677.88|6677.88|6677.88|6677.88|6677.13|6677.13|0
1615907660000|2021-03-16 15:14:20|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1615907680000|2021-03-16 15:14:40|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1615907700000|2021-03-16 15:15:00|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1615907710000|2021-03-16 15:15:10|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1615907730000|2021-03-16 15:15:30|6681.21|6681.21|6681.62|6681.62|6681.9|6681.9|6681.21|6681.21|0
1615907740000|2021-03-16 15:15:40|6681.97|6681.97|6681.74|6681.74|6682.32|6682.32|6681.74|6681.74|0
1615907750000|2021-03-16 15:15:50|6682.3|6682.3|6682.27|6682.27|6682.76|6682.76|6682.01|6682.01|0
1615907760000|2021-03-16 15:16:00|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1615907770000|2021-03-16 15:16:10|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1615907780000|2021-03-16 15:16:20|6683.68|6683.68|6684.73|6684.73|6684.73|6684.73|6683.68|6683.68|0
1615907800000|2021-03-16 15:16:40|6684.54|6684.54|6684.89|6684.89|6684.89|6684.89|6684.54|6684.54|0
1615907810000|2021-03-16 15:16:50|6685.08|6685.08|6684.33|6684.33|6685.43|6685.43|6684.33|6684.33|0
1615907830000|2021-03-16 15:17:10|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1615907850000|2021-03-16 15:17:30|6683.66|6683.66|6683.94|6683.94|6683.94|6683.94|6683.66|6683.66|0
1615907860000|2021-03-16 15:17:40|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1615907870000|2021-03-16 15:17:50|6683.88|6683.88|6683.69|6683.69|6683.88|6683.88|6683.69|6683.69|0
1615907900000|2021-03-16 15:18:20|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1615907920000|2021-03-16 15:18:40|6684.25|6684.25|6685.3|6685.3|6685.3|6685.3|6684.25|6684.25|0
1615907930000|2021-03-16 15:18:50|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1615907940000|2021-03-16 15:19:00|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1615907950000|2021-03-16 15:19:10|6685.73|6685.73|6686.02|6686.02|6686.02|6686.02|6685.73|6685.73|0
1615907960000|2021-03-16 15:19:20|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1615907970000|2021-03-16 15:19:30|6686.69|6686.69|6686.88|6686.88|6686.88|6686.88|6686.69|6686.69|0
1615907980000|2021-03-16 15:19:40|6687.22|6687.22|6689.28|6689.28|6689.28|6689.28|6687.22|6687.22|0
1615908000000|2021-03-16 15:20:00|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1615908010000|2021-03-16 15:20:10|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1615908020000|2021-03-16 15:20:20|6690|6690|6690.35|6690.35|6690.35|6690.35|6690|6690|0
1615908030000|2021-03-16 15:20:30|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1615908040000|2021-03-16 15:20:40|6690.9|6690.9|6690.9|6690.9|6691.19|6691.19|6690.9|6690.9|0
1615908050000|2021-03-16 15:20:50|6690.62|6690.62|6692.39|6692.39|6692.39|6692.39|6690.62|6690.62|0
1615908060000|2021-03-16 15:21:00|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1615908070000|2021-03-16 15:21:10|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1615908080000|2021-03-16 15:21:20|6693.46|6693.46|6693.75|6693.75|6693.75|6693.75|6693.46|6693.46|0
1615908090000|2021-03-16 15:21:30|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1615908110000|2021-03-16 15:21:50|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1615908120000|2021-03-16 15:22:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1615908130000|2021-03-16 15:22:10|6695.5|6695.5|6695.77|6695.77|6695.77|6695.77|6695.21|6695.21|0
1615908150000|2021-03-16 15:22:30|6695.95|6695.95|6696.3|6696.3|6696.3|6696.3|6695.95|6695.95|0
1615908170000|2021-03-16 15:22:50|6696.66|6696.66|6697.36|6697.36|6697.36|6697.36|6696.66|6696.66|0
1615908180000|2021-03-16 15:23:00|6697.71|6697.71|6697.89|6697.89|6697.89|6697.89|6697.71|6697.71|0
1615908190000|2021-03-16 15:23:10|6697.41|6697.41|6697.32|6697.32|6697.41|6697.41|6697.04|6697.04|0
1615908200000|2021-03-16 15:23:20|6696.98|6696.98|6696.42|6696.42|6696.98|6696.98|6696.42|6696.42|0
1615908210000|2021-03-16 15:23:30|6695.5|6695.5|6693.94|6693.94|6695.5|6695.5|6693.66|6693.66|0
1615908220000|2021-03-16 15:23:40|6693.76|6693.76|6692.88|6692.88|6693.76|6693.76|6692.88|6692.88|0
1615908230000|2021-03-16 15:23:50|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1615908240000|2021-03-16 15:24:00|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|0
1615908250000|2021-03-16 15:24:10|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1615908260000|2021-03-16 15:24:20|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|0
1615908270000|2021-03-16 15:24:30|6692.63|6692.63|6690.13|6690.13|6692.63|6692.63|6690.13|6690.13|0
1615908290000|2021-03-16 15:24:50|6689.56|6689.56|6690.03|6690.03|6690.03|6690.03|6689.56|6689.56|0
1615908310000|2021-03-16 15:25:10|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1615908340000|2021-03-16 15:25:40|6689.16|6689.16|6689.14|6689.14|6689.35|6689.35|6688.98|6688.98|0
1615908350000|2021-03-16 15:25:50|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1615908360000|2021-03-16 15:26:00|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1615908370000|2021-03-16 15:26:10|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1615908380000|2021-03-16 15:26:20|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|0
1615908390000|2021-03-16 15:26:30|6687.4|6687.4|6688.49|6688.49|6688.49|6688.49|6687.4|6687.4|0
1615908400000|2021-03-16 15:26:40|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1615908410000|2021-03-16 15:26:50|6689.47|6689.47|6690.31|6690.31|6690.31|6690.31|6689.47|6689.47|0
1615908420000|2021-03-16 15:27:00|6690.02|6690.02|6690.51|6690.51|6690.51|6690.51|6690.02|6690.02|0
1615908430000|2021-03-16 15:27:10|6690.3|6690.3|6687.2|6687.2|6690.67|6690.67|6686.71|6686.71|0
1615908440000|2021-03-16 15:27:20|6686.99|6686.99|6687.86|6687.86|6687.86|6687.86|6686.99|6686.99|0
1615908450000|2021-03-16 15:27:30|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1615908460000|2021-03-16 15:27:40|6688.04|6688.04|6689.44|6689.44|6689.44|6689.44|6688.04|6688.04|0
1615908470000|2021-03-16 15:27:50|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|0
1615908480000|2021-03-16 15:28:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1615908490000|2021-03-16 15:28:10|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1615908500000|2021-03-16 15:28:20|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1615908520000|2021-03-16 15:28:40|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1615908530000|2021-03-16 15:28:50|6688.03|6688.03|6687.63|6687.63|6688.03|6688.03|6687.28|6687.28|0
1615908550000|2021-03-16 15:29:10|6687.26|6687.26|6686.66|6686.66|6687.26|6687.26|6686.5|6686.5|0
1615908570000|2021-03-16 15:29:30|6686.48|6686.48|6685.54|6685.54|6686.48|6686.48|6685.54|6685.54|0
1615908590000|2021-03-16 15:29:50|6684.79|6684.79|6685.49|6685.49|6685.49|6685.49|6684.79|6684.79|0
1615908600000|2021-03-16 15:30:00|6685.14|6685.14|6686.17|6686.17|6686.75|6686.75|6685.14|6685.14|0
1615908630000|2021-03-16 15:30:30|6686.46|6686.46|6687.56|6687.56|6687.56|6687.56|6686.46|6686.46|0
1615908650000|2021-03-16 15:30:50|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1615908670000|2021-03-16 15:31:10|6688.66|6688.66|6687.68|6687.68|6688.66|6688.66|6687.68|6687.68|0
1615908680000|2021-03-16 15:31:20|6687.33|6687.33|6686.27|6686.27|6687.33|6687.33|6686.27|6686.27|0
1615908700000|2021-03-16 15:31:40|6686.55|6686.55|6686.74|6686.74|6686.74|6686.74|6686.55|6686.55|0
1615908730000|2021-03-16 15:32:10|6687.09|6687.09|6687.37|6687.37|6687.37|6687.37|6687.09|6687.09|0
1615908750000|2021-03-16 15:32:30|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1615908760000|2021-03-16 15:32:40|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|0
1615908780000|2021-03-16 15:33:00|6688.62|6688.62|6690|6690|6690|6690|6688.62|6688.62|0
1615908790000|2021-03-16 15:33:10|6689.25|6689.25|6689.14|6689.14|6689.6|6689.6|6688.5|6688.5|0
1615908800000|2021-03-16 15:33:20|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1615908810000|2021-03-16 15:33:30|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1615908830000|2021-03-16 15:33:50|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1615908840000|2021-03-16 15:34:00|6690|6690|6690|6690|6690|6690|6690|6690|0
1615908870000|2021-03-16 15:34:30|6689.28|6689.28|6689.84|6689.84|6689.84|6689.84|6689.1|6689.1|0
1615908900000|2021-03-16 15:35:00|6689.55|6689.55|6689.2|6689.2|6689.55|6689.55|6689.2|6689.2|0
1615908910000|2021-03-16 15:35:10|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1615908920000|2021-03-16 15:35:20|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1615908930000|2021-03-16 15:35:30|6688.9|6688.9|6690.56|6690.56|6690.56|6690.56|6688.71|6688.71|0
1615908940000|2021-03-16 15:35:40|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1615908960000|2021-03-16 15:36:00|6690.16|6690.16|6691.23|6691.23|6691.23|6691.23|6690.16|6690.16|0
1615908970000|2021-03-16 15:36:10|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1615908990000|2021-03-16 15:36:30|6692.27|6692.27|6692.91|6692.91|6692.91|6692.91|6692.27|6692.27|0
1615909010000|2021-03-16 15:36:50|6694.41|6694.41|6693.92|6693.92|6694.41|6694.41|6693.92|6693.92|0
1615909020000|2021-03-16 15:37:00|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1615909030000|2021-03-16 15:37:10|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1615909040000|2021-03-16 15:37:20|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|0
1615909050000|2021-03-16 15:37:30|6695.33|6695.33|6694.63|6694.63|6695.33|6695.33|6694.63|6694.63|0
1615909060000|2021-03-16 15:37:40|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1615909070000|2021-03-16 15:37:50|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1615909080000|2021-03-16 15:38:00|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1615909090000|2021-03-16 15:38:10|6695.91|6695.91|6696.47|6696.47|6696.65|6696.65|6695.91|6695.91|0
1615909100000|2021-03-16 15:38:20|6697.04|6697.04|6696.86|6696.86|6697.04|6697.04|6696.86|6696.86|0
1615909110000|2021-03-16 15:38:30|6697.21|6697.21|6695.88|6695.88|6697.21|6697.21|6695.88|6695.88|0
1615909120000|2021-03-16 15:38:40|6696.06|6696.06|6696.25|6696.25|6696.25|6696.25|6696.06|6696.06|0
1615909130000|2021-03-16 15:38:50|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1615909150000|2021-03-16 15:39:10|6696.88|6696.88|6697.17|6697.17|6697.17|6697.17|6696.88|6696.88|0
1615909160000|2021-03-16 15:39:20|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1615909190000|2021-03-16 15:39:50|6697.64|6697.64|6697.66|6697.66|6697.66|6697.66|6697.29|6697.29|0
1615909200000|2021-03-16 15:40:00|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1615909220000|2021-03-16 15:40:20|6696.94|6696.94|6696.73|6696.73|6697.12|6697.12|6696.55|6696.55|0
1615909230000|2021-03-16 15:40:30|6696.36|6696.36|6695.89|6695.89|6696.36|6696.36|6695.89|6695.89|0
1615909240000|2021-03-16 15:40:40|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1615909270000|2021-03-16 15:41:10|6695.73|6695.73|6696.42|6696.42|6696.42|6696.42|6695.73|6695.73|0
1615909280000|2021-03-16 15:41:20|6695.67|6695.67|6696.37|6696.37|6696.37|6696.37|6695.67|6695.67|0
1615909290000|2021-03-16 15:41:30|6695.62|6695.62|6696.11|6696.11|6696.11|6696.11|6695.62|6695.62|0
1615909310000|2021-03-16 15:41:50|6696.4|6696.4|6698.92|6698.92|6698.92|6698.92|6696.4|6696.4|0
1615909320000|2021-03-16 15:42:00|6699.41|6699.41|6699.06|6699.06|6699.41|6699.41|6699.06|6699.06|0
1615909340000|2021-03-16 15:42:20|6699.75|6699.75|6699.41|6699.41|6699.75|6699.75|6699.41|6699.41|0
1615909350000|2021-03-16 15:42:30|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1615909360000|2021-03-16 15:42:40|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1615909370000|2021-03-16 15:42:50|6700.17|6700.17|6699.12|6699.12|6700.52|6700.52|6699.12|6699.12|0
1615909380000|2021-03-16 15:43:00|6697.37|6697.37|6696.62|6696.62|6697.37|6697.37|6696.62|6696.62|0
1615909390000|2021-03-16 15:43:10|6696.43|6696.43|6696.78|6696.78|6696.78|6696.78|6696.43|6696.43|0
1615909400000|2021-03-16 15:43:20|6697.48|6697.48|6697.98|6697.98|6698.47|6698.47|6697.48|6697.48|0
1615909410000|2021-03-16 15:43:30|6697.8|6697.8|6696.65|6696.65|6697.8|6697.8|6696.65|6696.65|0
1615909420000|2021-03-16 15:43:40|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1615909430000|2021-03-16 15:43:50|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1615909450000|2021-03-16 15:44:10|6696.34|6696.34|6698.59|6698.59|6698.59|6698.59|6696.34|6696.34|0
1615909460000|2021-03-16 15:44:20|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1615909480000|2021-03-16 15:44:40|6698.29|6698.29|6698.4|6698.4|6698.4|6698.4|6698.11|6698.11|0
1615909500000|2021-03-16 15:45:00|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1615909510000|2021-03-16 15:45:10|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1615909520000|2021-03-16 15:45:20|6697.31|6697.31|6697.66|6697.66|6697.66|6697.66|6697.31|6697.31|0
1615909560000|2021-03-16 15:46:00|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1615909610000|2021-03-16 15:46:50|6698.24|6698.24|6698.24|6698.24|6698.59|6698.59|6698.24|6698.24|0
1615909620000|2021-03-16 15:47:00|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1615909630000|2021-03-16 15:47:10|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1615909640000|2021-03-16 15:47:20|6697.83|6697.83|6697.65|6697.65|6697.83|6697.83|6697.65|6697.65|0
1615909680000|2021-03-16 15:48:00|6697.46|6697.46|6697.11|6697.11|6697.46|6697.46|6697.11|6697.11|0
1615909690000|2021-03-16 15:48:10|6697.46|6697.46|6697.18|6697.18|6697.46|6697.46|6697.18|6697.18|0
1615909700000|2021-03-16 15:48:20|6696.89|6696.89|6697.1|6697.1|6697.1|6697.1|6696.89|6696.89|0
1615909710000|2021-03-16 15:48:30|6697.44|6697.44|6697.44|6697.44|6697.79|6697.79|6697.44|6697.44|0
1615909730000|2021-03-16 15:48:50|6697.73|6697.73|6698.22|6698.22|6698.22|6698.22|6697.73|6697.73|0
1615909740000|2021-03-16 15:49:00|6698.57|6698.57|6698.57|6698.57|6698.92|6698.92|6698.57|6698.57|0
1615909760000|2021-03-16 15:49:20|6698.92|6698.92|6699.1|6699.1|6699.1|6699.1|6698.92|6698.92|0
1615909790000|2021-03-16 15:49:50|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1615909800000|2021-03-16 15:50:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1615909830000|2021-03-16 15:50:30|6699.09|6699.09|6699.21|6699.21|6699.58|6699.58|6699.09|6699.09|0
1615909840000|2021-03-16 15:50:40|6698.67|6698.67|6699.42|6699.42|6699.42|6699.42|6698.67|6698.67|0
1615909860000|2021-03-16 15:51:00|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|0
1615909880000|2021-03-16 15:51:20|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1615909890000|2021-03-16 15:51:30|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1615909900000|2021-03-16 15:51:40|6698.32|6698.32|6697.77|6697.77|6698.32|6698.32|6697.77|6697.77|0
1615909910000|2021-03-16 15:51:50|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1615909930000|2021-03-16 15:52:10|6696.14|6696.14|6695.66|6695.66|6696.14|6696.14|6695.66|6695.66|0
1615909940000|2021-03-16 15:52:20|6695.84|6695.84|6694.86|6694.86|6695.84|6695.84|6694.86|6694.86|0
1615909960000|2021-03-16 15:52:40|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1615909970000|2021-03-16 15:52:50|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1615909980000|2021-03-16 15:53:00|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1615909990000|2021-03-16 15:53:10|6694.88|6694.88|6695.62|6695.62|6695.62|6695.62|6694.88|6694.88|0
1615910000000|2021-03-16 15:53:20|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1615910010000|2021-03-16 15:53:30|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1615910020000|2021-03-16 15:53:40|6695.76|6695.76|6696.11|6696.11|6696.11|6696.11|6695.76|6695.76|0
1615910030000|2021-03-16 15:53:50|6695.93|6695.93|6696.11|6696.11|6696.11|6696.11|6695.93|6695.93|0
1615910050000|2021-03-16 15:54:10|6696.4|6696.4|6696.69|6696.69|6696.69|6696.69|6696.4|6696.4|0
1615910070000|2021-03-16 15:54:30|6696.5|6696.5|6695.52|6695.52|6696.5|6696.5|6695.52|6695.52|0
1615910100000|2021-03-16 15:55:00|6695.87|6695.87|6694.47|6694.47|6695.87|6695.87|6694.47|6694.47|0
1615910140000|2021-03-16 15:55:40|6693.98|6693.98|6695.47|6695.47|6695.47|6695.47|6693.98|6693.98|0
1615910160000|2021-03-16 15:56:00|6695.66|6695.66|6695.6|6695.6|6696.13|6696.13|6695.6|6695.6|0
1615910180000|2021-03-16 15:56:20|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1615910190000|2021-03-16 15:56:30|6696.24|6696.24|6697.63|6697.63|6697.63|6697.63|6696.24|6696.24|0
1615910200000|2021-03-16 15:56:40|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1615910220000|2021-03-16 15:57:00|6697.63|6697.63|6697.14|6697.14|6697.63|6697.63|6697.14|6697.14|0
1615910240000|2021-03-16 15:57:20|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1615910250000|2021-03-16 15:57:30|6696.38|6696.38|6696.8|6696.8|6696.8|6696.8|6696.09|6696.09|0
1615910260000|2021-03-16 15:57:40|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1615910290000|2021-03-16 15:58:10|6697.27|6697.27|6699.12|6699.12|6699.12|6699.12|6697.27|6697.27|0
1615910300000|2021-03-16 15:58:20|6699.47|6699.47|6698.9|6698.9|6699.47|6699.47|6698.9|6698.9|0
1615910310000|2021-03-16 15:58:30|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1615910320000|2021-03-16 15:58:40|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1615910330000|2021-03-16 15:58:50|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1615910350000|2021-03-16 15:59:10|6699.4|6699.4|6699.58|6699.58|6699.58|6699.58|6699.4|6699.4|0
1615910360000|2021-03-16 15:59:20|6699.4|6699.4|6699.93|6699.93|6699.93|6699.93|6699.4|6699.4|0
1615910390000|2021-03-16 15:59:50|6700.22|6700.22|6700.97|6700.97|6700.97|6700.97|6700.22|6700.22|0
1615910400000|2021-03-16 16:00:00|6701.32|6701.32|6701.87|6701.87|6702.02|6702.02|6701.32|6701.32|0
1615910410000|2021-03-16 16:00:10|6702.36|6702.36|6703.55|6703.55|6703.55|6703.55|6702.36|6702.36|0
1615910430000|2021-03-16 16:00:30|6704.04|6704.04|6703.69|6703.69|6704.04|6704.04|6703.69|6703.69|0
1615910440000|2021-03-16 16:00:40|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1615910450000|2021-03-16 16:00:50|6702.99|6702.99|6703.53|6703.53|6703.54|6703.54|6702.99|6702.99|0
1615910460000|2021-03-16 16:01:00|6703.88|6703.88|6702.89|6702.89|6703.88|6703.88|6702.89|6702.89|0
1615910470000|2021-03-16 16:01:10|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1615910490000|2021-03-16 16:01:30|6701.04|6701.04|6699.97|6699.97|6701.04|6701.04|6699.97|6699.97|0
1615910500000|2021-03-16 16:01:40|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1615910530000|2021-03-16 16:02:10|6700.74|6700.74|6701.23|6701.23|6701.23|6701.23|6700.74|6700.74|0
1615910560000|2021-03-16 16:02:40|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1615910580000|2021-03-16 16:03:00|6701.9|6701.9|6701.15|6701.15|6701.9|6701.9|6700.97|6700.97|0
1615910590000|2021-03-16 16:03:10|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1615910600000|2021-03-16 16:03:20|6702.6|6702.6|6701.5|6701.5|6702.6|6702.6|6701.5|6701.5|0
1615910610000|2021-03-16 16:03:30|6701.15|6701.15|6701.36|6701.36|6701.36|6701.36|6701.15|6701.15|0
1615910620000|2021-03-16 16:03:40|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1615910630000|2021-03-16 16:03:50|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1615910640000|2021-03-16 16:04:00|6701.85|6701.85|6702.55|6702.55|6702.55|6702.55|6701.66|6701.66|0
1615910650000|2021-03-16 16:04:10|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1615910660000|2021-03-16 16:04:20|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1615910670000|2021-03-16 16:04:30|6702.6|6702.6|6702.23|6702.23|6702.6|6702.6|6702.23|6702.23|0
1615910700000|2021-03-16 16:05:00|6701.74|6701.74|6701.43|6701.43|6701.74|6701.74|6701.25|6701.25|0
1615910710000|2021-03-16 16:05:10|6701.23|6701.23|6701.04|6701.04|6701.23|6701.23|6701.04|6701.04|0
1615910720000|2021-03-16 16:05:20|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1615910730000|2021-03-16 16:05:30|6700.39|6700.39|6700.11|6700.11|6700.46|6700.46|6700.11|6700.11|0
1615910740000|2021-03-16 16:05:40|6700.46|6700.46|6699.76|6699.76|6700.46|6700.46|6699.76|6699.76|0
1615910750000|2021-03-16 16:05:50|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1615910760000|2021-03-16 16:06:00|6699.59|6699.59|6699.02|6699.02|6699.59|6699.59|6699.02|6699.02|0
1615910770000|2021-03-16 16:06:10|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1615910780000|2021-03-16 16:06:20|6698.18|6698.18|6698|6698|6698.18|6698.18|6698|6698|0
1615910790000|2021-03-16 16:06:30|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1615910800000|2021-03-16 16:06:40|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1615910810000|2021-03-16 16:06:50|6697.16|6697.16|6696.6|6696.6|6697.16|6697.16|6695.88|6695.88|0
1615910820000|2021-03-16 16:07:00|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1615910830000|2021-03-16 16:07:10|6696.46|6696.46|6696.27|6696.27|6696.46|6696.46|6696.27|6696.27|0
1615910840000|2021-03-16 16:07:20|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1615910860000|2021-03-16 16:07:40|6696.22|6696.22|6696.16|6696.16|6696.22|6696.22|6695.87|6695.87|0
1615910890000|2021-03-16 16:08:10|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1615910900000|2021-03-16 16:08:20|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1615910920000|2021-03-16 16:08:40|6696.55|6696.55|6696.83|6696.83|6696.83|6696.83|6696.55|6696.55|0
1615910930000|2021-03-16 16:08:50|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1615910940000|2021-03-16 16:09:00|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1615910950000|2021-03-16 16:09:10|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1615910960000|2021-03-16 16:09:20|6697.51|6697.51|6696.97|6696.97|6697.51|6697.51|6696.97|6696.97|0
1615910970000|2021-03-16 16:09:30|6696.27|6696.27|6695.98|6695.98|6696.27|6696.27|6695.98|6695.98|0
1615910980000|2021-03-16 16:09:40|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1615910990000|2021-03-16 16:09:50|6695.98|6695.98|6695.29|6695.29|6695.98|6695.98|6695.29|6695.29|0
1615911000000|2021-03-16 16:10:00|6695.63|6695.63|6694.9|6694.9|6695.63|6695.63|6694.71|6694.71|0
1615911010000|2021-03-16 16:10:10|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1615911020000|2021-03-16 16:10:20|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1615911030000|2021-03-16 16:10:30|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1615911040000|2021-03-16 16:10:40|6695.38|6695.38|6695.59|6695.59|6695.59|6695.59|6695.38|6695.38|0
1615911050000|2021-03-16 16:10:50|6695.3|6695.3|6695.65|6695.65|6695.65|6695.65|6695.3|6695.3|0
1615911100000|2021-03-16 16:11:40|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1615911110000|2021-03-16 16:11:50|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1615911130000|2021-03-16 16:12:10|6697.25|6697.25|6698|6698|6698|6698|6697.25|6697.25|0
1615911140000|2021-03-16 16:12:20|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1615911150000|2021-03-16 16:12:30|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1615911160000|2021-03-16 16:12:40|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1615911190000|2021-03-16 16:13:10|6699.02|6699.02|6700.36|6700.36|6700.36|6700.36|6699.02|6699.02|0
1615911200000|2021-03-16 16:13:20|6700.16|6700.16|6700.51|6700.51|6700.51|6700.51|6700.16|6700.16|0
1615911210000|2021-03-16 16:13:30|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1615911220000|2021-03-16 16:13:40|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1615911240000|2021-03-16 16:14:00|6701.33|6701.33|6701.51|6701.51|6701.51|6701.51|6701.33|6701.33|0
1615911260000|2021-03-16 16:14:20|6701.7|6701.7|6701.35|6701.35|6701.7|6701.7|6701.35|6701.35|0
1615911270000|2021-03-16 16:14:30|6700.86|6700.86|6700.51|6700.51|6700.86|6700.86|6700.51|6700.51|0
1615911280000|2021-03-16 16:14:40|6700.04|6700.04|6699.34|6699.34|6700.04|6700.04|6699.34|6699.34|0
1615911300000|2021-03-16 16:15:00|6699.52|6699.52|6699.71|6699.71|6699.71|6699.71|6699.34|6699.34|0
1615911310000|2021-03-16 16:15:10|6700.46|6700.46|6699.72|6699.72|6700.46|6700.46|6699.72|6699.72|0
1615911330000|2021-03-16 16:15:30|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1615911340000|2021-03-16 16:15:40|6698.73|6698.73|6697.9|6697.9|6698.73|6698.73|6697.61|6697.61|0
1615911350000|2021-03-16 16:15:50|6698.19|6698.19|6698|6698|6698.19|6698.19|6698|6698|0
1615911360000|2021-03-16 16:16:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1615911370000|2021-03-16 16:16:10|6698.84|6698.84|6699.19|6699.19|6699.19|6699.19|6698.84|6698.84|0
1615911380000|2021-03-16 16:16:20|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1615911400000|2021-03-16 16:16:40|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1615911410000|2021-03-16 16:16:50|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1615911420000|2021-03-16 16:17:00|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|0
1615911430000|2021-03-16 16:17:10|6700.2|6700.2|6701.4|6701.4|6701.4|6701.4|6700.2|6700.2|0
1615911440000|2021-03-16 16:17:20|6701.77|6701.77|6702.34|6702.34|6702.34|6702.34|6701.59|6701.59|0
1615911460000|2021-03-16 16:17:40|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1615911470000|2021-03-16 16:17:50|6702.34|6702.34|6702.69|6702.69|6703.04|6703.04|6702.34|6702.34|0
1615911480000|2021-03-16 16:18:00|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1615911490000|2021-03-16 16:18:10|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1615911500000|2021-03-16 16:18:20|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1615911510000|2021-03-16 16:18:30|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1615911520000|2021-03-16 16:18:40|6703.57|6703.57|6704.32|6704.32|6704.32|6704.32|6703.57|6703.57|0
1615911530000|2021-03-16 16:18:50|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1615911540000|2021-03-16 16:19:00|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1615911560000|2021-03-16 16:19:20|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1615911600000|2021-03-16 16:20:00|6703.99|6703.99|6705.76|6705.76|6705.94|6705.94|6703.99|6703.99|0
1615911610000|2021-03-16 16:20:10|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1615911630000|2021-03-16 16:20:30|6706.43|6706.43|6708.47|6708.47|6708.47|6708.47|6706.43|6706.43|0
1615911640000|2021-03-16 16:20:40|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1615911650000|2021-03-16 16:20:50|6708.26|6708.26|6708.07|6708.07|6708.63|6708.63|6708.07|6708.07|0
1615911660000|2021-03-16 16:21:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1615911670000|2021-03-16 16:21:10|6708.36|6708.36|6708.3|6708.3|6709|6709|6708.3|6708.3|0
1615911680000|2021-03-16 16:21:20|6707.95|6707.95|6708.28|6708.28|6708.3|6708.3|6707.93|6707.93|0
1615911690000|2021-03-16 16:21:30|6708.47|6708.47|6708.82|6708.82|6708.82|6708.82|6708.47|6708.47|0
1615911700000|2021-03-16 16:21:40|6708.07|6708.07|6707.51|6707.51|6708.07|6708.07|6707.23|6707.23|0
1615911710000|2021-03-16 16:21:50|6707.8|6707.8|6707.51|6707.51|6707.8|6707.8|6707.51|6707.51|0
1615911730000|2021-03-16 16:22:10|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|0
1615911740000|2021-03-16 16:22:20|6708.23|6708.23|6708.98|6708.98|6708.98|6708.98|6708.23|6708.23|0
1615911750000|2021-03-16 16:22:30|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1615911760000|2021-03-16 16:22:40|6708.82|6708.82|6709.11|6709.11|6709.39|6709.39|6708.82|6708.82|0
1615911790000|2021-03-16 16:23:10|6709.46|6709.46|6708.97|6708.97|6709.46|6709.46|6708.97|6708.97|0
1615911800000|2021-03-16 16:23:20|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1615911820000|2021-03-16 16:23:40|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1615911830000|2021-03-16 16:23:50|6708.78|6708.78|6708.6|6708.6|6708.78|6708.78|6708.6|6708.6|0
1615911840000|2021-03-16 16:24:00|6708.25|6708.25|6708.45|6708.45|6708.74|6708.74|6708.25|6708.25|0
1615911860000|2021-03-16 16:24:20|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1615911870000|2021-03-16 16:24:30|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1615911890000|2021-03-16 16:24:50|6708.26|6708.26|6706.13|6706.13|6708.26|6708.26|6706.13|6706.13|0
1615911900000|2021-03-16 16:25:00|6705.64|6705.64|6705.64|6705.64|6705.99|6705.99|6705.64|6705.64|0
1615911910000|2021-03-16 16:25:10|6705.99|6705.99|6705.59|6705.59|6705.99|6705.99|6705.29|6705.29|0
1615911920000|2021-03-16 16:25:20|6705.88|6705.88|6706.95|6706.95|6706.95|6706.95|6705.88|6705.88|0
1615911930000|2021-03-16 16:25:30|6706.25|6706.25|6706.23|6706.23|6706.25|6706.25|6705.88|6705.88|0
1615911940000|2021-03-16 16:25:40|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1615911950000|2021-03-16 16:25:50|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1615911960000|2021-03-16 16:26:00|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1615911970000|2021-03-16 16:26:10|6706.76|6706.76|6706.58|6706.58|6706.76|6706.76|6706.58|6706.58|0
1615911980000|2021-03-16 16:26:20|6706.93|6706.93|6707.3|6707.3|6707.59|6707.59|6706.93|6706.93|0
1615911990000|2021-03-16 16:26:30|6707.48|6707.48|6708.23|6708.23|6708.23|6708.23|6707.48|6707.48|0
1615912000000|2021-03-16 16:26:40|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1615912010000|2021-03-16 16:26:50|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1615912020000|2021-03-16 16:27:00|6708.52|6708.52|6709.22|6709.22|6709.22|6709.22|6708.52|6708.52|0
1615912030000|2021-03-16 16:27:10|6709.59|6709.59|6710.51|6710.51|6710.51|6710.51|6709.59|6709.59|0
1615912040000|2021-03-16 16:27:20|6710.33|6710.33|6710.14|6710.14|6710.33|6710.33|6710.14|6710.14|0
1615912050000|2021-03-16 16:27:30|6709.85|6709.85|6710.63|6710.63|6710.63|6710.63|6709.85|6709.85|0
1615912060000|2021-03-16 16:27:40|6710.14|6710.14|6709.79|6709.79|6710.14|6710.14|6709.5|6709.5|0
1615912070000|2021-03-16 16:27:50|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1615912080000|2021-03-16 16:28:00|6709.32|6709.32|6707.67|6707.67|6709.6|6709.6|6707.39|6707.39|0
1615912090000|2021-03-16 16:28:10|6707.19|6707.19|6707.72|6707.72|6707.72|6707.72|6707.19|6707.19|0
1615912100000|2021-03-16 16:28:20|6708.42|6708.42|6709.78|6709.78|6709.78|6709.78|6708.42|6708.42|0
1615912110000|2021-03-16 16:28:30|6709.59|6709.59|6709.78|6709.78|6709.78|6709.78|6709.59|6709.59|0
1615912120000|2021-03-16 16:28:40|6709.49|6709.49|6710.56|6710.56|6710.56|6710.56|6709.49|6709.49|0
1615912130000|2021-03-16 16:28:50|6710.91|6710.91|6711.55|6711.55|6711.55|6711.55|6710.91|6710.91|0
1615912140000|2021-03-16 16:29:00|6711.92|6711.92|6709.99|6709.99|6711.92|6711.92|6709.99|6709.99|0
1615912150000|2021-03-16 16:29:10|6710.17|6710.17|6709.82|6709.82|6710.17|6710.17|6709.82|6709.82|0
1615912160000|2021-03-16 16:29:20|6709.47|6709.47|6709.39|6709.39|6709.47|6709.47|6709.1|6709.1|0
1615912170000|2021-03-16 16:29:30|6709.1|6709.1|6709.37|6709.37|6710.3|6710.3|6708.54|6708.54|0
1615912180000|2021-03-16 16:29:40|6708.68|6708.68|6708.17|6708.17|6708.68|6708.68|6707.82|6707.82|0
1615912190000|2021-03-16 16:29:50|6708.87|6708.87|6707.47|6707.47|6708.87|6708.87|6706.4|6706.4|0
1615968900000|2021-03-17 08:15:00|6708.22|6708.22|6708.4|6708.4|6708.4|6708.4|6707.48|6707.48|0
1615968910000|2021-03-17 08:15:10|6708.75|6708.75|6706.93|6706.93|6708.75|6708.75|6706.93|6706.93|0
1615968920000|2021-03-17 08:15:20|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1615968930000|2021-03-17 08:15:30|6705.54|6705.54|6707.22|6707.22|6707.22|6707.22|6705.54|6705.54|0
1615968950000|2021-03-17 08:15:50|6706.18|6706.18|6704.36|6704.36|6706.18|6706.18|6703.62|6703.62|0
1615968960000|2021-03-17 08:16:00|6704.01|6704.01|6700.06|6700.06|6704.01|6704.01|6700.06|6700.06|0
1615968970000|2021-03-17 08:16:10|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1615968980000|2021-03-17 08:16:20|6700.98|6700.98|6696.45|6696.45|6700.98|6700.98|6696.45|6696.45|0
1615968990000|2021-03-17 08:16:30|6696.82|6696.82|6697.57|6697.57|6697.57|6697.57|6696.07|6696.07|0
1615969000000|2021-03-17 08:16:40|6698.32|6698.32|6699.35|6699.35|6700.6|6700.6|6698.32|6698.32|0
1615969010000|2021-03-17 08:16:50|6699.53|6699.53|6700.23|6700.23|6700.23|6700.23|6699.53|6699.53|0
1615969020000|2021-03-17 08:17:00|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1615969030000|2021-03-17 08:17:10|6696.69|6696.69|6696.39|6696.39|6697.44|6697.44|6696.39|6696.39|0
1615969040000|2021-03-17 08:17:20|6694.63|6694.63|6693.88|6693.88|6694.63|6694.63|6693.88|6693.88|0
1615969050000|2021-03-17 08:17:30|6693.33|6693.33|6692.98|6692.98|6693.33|6693.33|6692.98|6692.98|0
1615969070000|2021-03-17 08:17:50|6691.58|6691.58|6690.89|6690.89|6691.63|6691.63|6690.89|6690.89|0
1615969080000|2021-03-17 08:18:00|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1615969110000|2021-03-17 08:18:30|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1615969130000|2021-03-17 08:18:50|6687.79|6687.79|6686.74|6686.74|6687.79|6687.79|6686.74|6686.74|0
1615969140000|2021-03-17 08:19:00|6686.92|6686.92|6686.44|6686.44|6686.92|6686.92|6686.44|6686.44|0
1615969150000|2021-03-17 08:19:10|6686.25|6686.25|6682.51|6682.51|6686.25|6686.25|6682.51|6682.51|0
1615969170000|2021-03-17 08:19:30|6681.76|6681.76|6682.13|6682.13|6682.13|6682.13|6681.76|6681.76|0
1615969180000|2021-03-17 08:19:40|6681.38|6681.38|6680.52|6680.52|6681.38|6681.38|6680.52|6680.52|0
1615969190000|2021-03-17 08:19:50|6680.87|6680.87|6681.01|6681.01|6681.36|6681.36|6680.87|6680.87|0
1615969200000|2021-03-17 08:20:00|6680.66|6680.66|6672.4|6672.4|6680.66|6680.66|6672.4|6672.4|0
1615969210000|2021-03-17 08:20:10|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1615969220000|2021-03-17 08:20:20|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1615969230000|2021-03-17 08:20:30|6670.34|6670.34|6672.34|6672.34|6672.34|6672.34|6670.34|6670.34|0
1615969240000|2021-03-17 08:20:40|6672.82|6672.82|6674.93|6674.93|6678.25|6678.25|6672.82|6672.82|0
1615969250000|2021-03-17 08:20:50|6676.43|6676.43|6678.92|6678.92|6679.4|6679.4|6675.45|6675.45|0
1615969260000|2021-03-17 08:21:00|6678.43|6678.43|6679.48|6679.48|6679.48|6679.48|6678.43|6678.43|0
1615969270000|2021-03-17 08:21:10|6679.97|6679.97|6678.6|6678.6|6680.34|6680.34|6678.6|6678.6|0
1615969280000|2021-03-17 08:21:20|6679.09|6679.09|6678.74|6678.74|6679.09|6679.09|6678.74|6678.74|0
1615969290000|2021-03-17 08:21:30|6678|6678|6677.44|6677.44|6678|6678|6677.44|6677.44|0
1615969300000|2021-03-17 08:21:40|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1615969310000|2021-03-17 08:21:50|6680.44|6680.44|6679.82|6679.82|6680.93|6680.93|6678.32|6678.32|0
1615969320000|2021-03-17 08:22:00|6680.56|6680.56|6680.93|6680.93|6680.93|6680.93|6680.56|6680.56|0
1615969330000|2021-03-17 08:22:10|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1615969340000|2021-03-17 08:22:20|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1615969350000|2021-03-17 08:22:30|6676.88|6676.88|6675.38|6675.38|6676.88|6676.88|6675.38|6675.38|0
1615969380000|2021-03-17 08:23:00|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1615969390000|2021-03-17 08:23:10|6674.14|6674.14|6673.65|6673.65|6674.14|6674.14|6673.65|6673.65|0
1615969400000|2021-03-17 08:23:20|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1615969410000|2021-03-17 08:23:30|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1615969420000|2021-03-17 08:23:40|6675.44|6675.44|6675.25|6675.25|6675.44|6675.44|6675.25|6675.25|0
1615969430000|2021-03-17 08:23:50|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1615969440000|2021-03-17 08:24:00|6676.49|6676.49|6674.93|6674.93|6676.49|6676.49|6674.93|6674.93|0
1615969460000|2021-03-17 08:24:20|6675.9|6675.9|6676.44|6676.44|6676.44|6676.44|6675.9|6675.9|0
1615969490000|2021-03-17 08:24:50|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1615969500000|2021-03-17 08:25:00|6676.42|6676.42|6675.27|6675.27|6677.34|6677.34|6674.9|6674.9|0
1615969510000|2021-03-17 08:25:10|6675.83|6675.83|6676.01|6676.01|6676.01|6676.01|6675.46|6675.46|0
1615969520000|2021-03-17 08:25:20|6677.76|6677.76|6678.78|6678.78|6679.34|6679.34|6677.39|6677.39|0
1615969530000|2021-03-17 08:25:30|6678.37|6678.37|6678|6678|6678.37|6678.37|6678|6678|0
1615969540000|2021-03-17 08:25:40|6677.63|6677.63|6676|6676|6677.63|6677.63|6676|6676|0
1615969560000|2021-03-17 08:26:00|6674.89|6674.89|6675.62|6675.62|6675.62|6675.62|6674.58|6674.58|0
1615969570000|2021-03-17 08:26:10|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1615969590000|2021-03-17 08:26:30|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1615969600000|2021-03-17 08:26:40|6673.88|6673.88|6670.19|6670.19|6673.88|6673.88|6670.19|6670.19|0
1615969610000|2021-03-17 08:26:50|6668.08|6668.08|6668.61|6668.61|6668.78|6668.78|6668.08|6668.08|0
1615969620000|2021-03-17 08:27:00|6668.26|6668.26|6668.08|6668.08|6668.26|6668.26|6668.08|6668.08|0
1615969630000|2021-03-17 08:27:10|6668.43|6668.43|6668.08|6668.08|6668.43|6668.43|6668.08|6668.08|0
1615969640000|2021-03-17 08:27:20|6670.33|6670.33|6669.22|6669.22|6670.33|6670.33|6669.22|6669.22|0
1615969650000|2021-03-17 08:27:30|6669.58|6669.58|6670.27|6670.27|6670.62|6670.62|6669.58|6669.58|0
1615969660000|2021-03-17 08:27:40|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1615969680000|2021-03-17 08:28:00|6670.14|6670.14|6669.95|6669.95|6670.14|6670.14|6669.95|6669.95|0
1615969690000|2021-03-17 08:28:10|6671|6671|6671|6671|6671|6671|6671|6671|0
1615969700000|2021-03-17 08:28:20|6672.05|6672.05|6671|6671|6672.05|6672.05|6671|6671|0
1615969710000|2021-03-17 08:28:30|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1615969740000|2021-03-17 08:29:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1615969760000|2021-03-17 08:29:20|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1615969800000|2021-03-17 08:30:00|6672.73|6672.73|6674.88|6674.88|6674.88|6674.88|6672.73|6672.73|0
1615969820000|2021-03-17 08:30:20|6675.58|6675.58|6676.07|6676.07|6676.07|6676.07|6675.58|6675.58|0
1615969830000|2021-03-17 08:30:30|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1615969860000|2021-03-17 08:31:00|6679.61|6679.61|6681.01|6681.01|6681.19|6681.19|6679.61|6679.61|0
1615969870000|2021-03-17 08:31:10|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1615969890000|2021-03-17 08:31:30|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1615969900000|2021-03-17 08:31:40|6679.26|6679.26|6675.57|6675.57|6679.26|6679.26|6675.57|6675.57|0
1615969910000|2021-03-17 08:31:50|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1615969930000|2021-03-17 08:32:10|6676.3|6676.3|6676.48|6676.48|6676.48|6676.48|6676.3|6676.3|0
1615969940000|2021-03-17 08:32:20|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1615969960000|2021-03-17 08:32:40|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1615969970000|2021-03-17 08:32:50|6675.35|6675.35|6675.35|6675.35|6676.75|6676.75|6675.35|6675.35|0
1615969980000|2021-03-17 08:33:00|6675.7|6675.7|6678.02|6678.02|6678.02|6678.02|6675.7|6675.7|0
1615969990000|2021-03-17 08:33:10|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1615970000000|2021-03-17 08:33:20|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1615970060000|2021-03-17 08:34:20|6679.13|6679.13|6678.74|6678.74|6679.13|6679.13|6678.55|6678.55|0
1615970070000|2021-03-17 08:34:30|6679.09|6679.09|6679.44|6679.44|6679.44|6679.44|6679.09|6679.09|0
1615970080000|2021-03-17 08:34:40|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1615970090000|2021-03-17 08:34:50|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1615970100000|2021-03-17 08:35:00|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1615970130000|2021-03-17 08:35:30|6679.64|6679.64|6679.55|6679.55|6679.64|6679.64|6678.16|6678.16|0
1615970140000|2021-03-17 08:35:40|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1615970150000|2021-03-17 08:35:50|6679.41|6679.41|6676.99|6676.99|6679.41|6679.41|6676.99|6676.99|0
1615970160000|2021-03-17 08:36:00|6677.69|6677.69|6679.09|6679.09|6679.09|6679.09|6677.69|6677.69|0
1615970170000|2021-03-17 08:36:10|6679.58|6679.58|6679.93|6679.93|6680.62|6680.62|6679.58|6679.58|0
1615970180000|2021-03-17 08:36:20|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1615970190000|2021-03-17 08:36:30|6679.04|6679.04|6678.12|6678.12|6679.04|6679.04|6678.12|6678.12|0
1615970210000|2021-03-17 08:36:50|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1615970220000|2021-03-17 08:37:00|6680.22|6680.22|6679.73|6679.73|6680.22|6680.22|6679.73|6679.73|0
1615970230000|2021-03-17 08:37:10|6680.94|6680.94|6680.65|6680.65|6680.94|6680.94|6680.65|6680.65|0
1615970240000|2021-03-17 08:37:20|6680.17|6680.17|6679.42|6679.42|6680.17|6680.17|6679.42|6679.42|0
1615970250000|2021-03-17 08:37:30|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1615970270000|2021-03-17 08:37:50|6677.96|6677.96|6678.31|6678.31|6678.31|6678.31|6677.27|6677.27|0
1615970280000|2021-03-17 08:38:00|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1615970290000|2021-03-17 08:38:10|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1615970300000|2021-03-17 08:38:20|6680.16|6680.16|6680.86|6680.86|6680.86|6680.86|6680.16|6680.16|0
1615970320000|2021-03-17 08:38:40|6681.21|6681.21|6680.1|6680.1|6681.21|6681.21|6679.73|6679.73|0
1615970330000|2021-03-17 08:38:50|6679.75|6679.75|6680.45|6680.45|6680.45|6680.45|6679.75|6679.75|0
1615970340000|2021-03-17 08:39:00|6679.13|6679.13|6678.55|6678.55|6679.13|6679.13|6678.55|6678.55|0
1615970360000|2021-03-17 08:39:20|6677.44|6677.44|6673.09|6673.09|6677.44|6677.44|6673.09|6673.09|0
1615970380000|2021-03-17 08:39:40|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1615970400000|2021-03-17 08:40:00|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615970420000|2021-03-17 08:40:20|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1615970440000|2021-03-17 08:40:40|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1615970450000|2021-03-17 08:40:50|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615970470000|2021-03-17 08:41:10|6673.62|6673.62|6673.97|6673.97|6673.97|6673.97|6673.62|6673.62|0
1615970480000|2021-03-17 08:41:20|6674.26|6674.26|6672.86|6672.86|6674.26|6674.26|6672.86|6672.86|0
1615970500000|2021-03-17 08:41:40|6672.68|6672.68|6673.38|6673.38|6673.38|6673.38|6672.68|6672.68|0
1615970520000|2021-03-17 08:42:00|6673.01|6673.01|6672.34|6672.34|6673.01|6673.01|6672.34|6672.34|0
1615970540000|2021-03-17 08:42:20|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1615970550000|2021-03-17 08:42:30|6671.48|6671.48|6668.48|6668.48|6671.48|6671.48|6668.48|6668.48|0
1615970560000|2021-03-17 08:42:40|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1615970580000|2021-03-17 08:43:00|6668.48|6668.48|6667.92|6667.92|6668.97|6668.97|6667.92|6667.92|0
1615970590000|2021-03-17 08:43:10|6667.05|6667.05|6668.1|6668.1|6668.1|6668.1|6667.05|6667.05|0
1615970610000|2021-03-17 08:43:30|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1615970690000|2021-03-17 08:44:50|6667.4|6667.4|6666.92|6666.92|6667.4|6667.4|6666.92|6666.92|0
1615970700000|2021-03-17 08:45:00|6666.56|6666.56|6666.08|6666.08|6666.56|6666.56|6666.08|6666.08|0
1615970720000|2021-03-17 08:45:20|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1615970730000|2021-03-17 08:45:30|6665.1|6665.1|6664.75|6664.75|6665.1|6665.1|6664.4|6664.4|0
1615970740000|2021-03-17 08:45:40|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|0
1615970760000|2021-03-17 08:46:00|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.04|6665.04|0
1615970770000|2021-03-17 08:46:10|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1615970820000|2021-03-17 08:47:00|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1615970850000|2021-03-17 08:47:30|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1615970860000|2021-03-17 08:47:40|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1615970870000|2021-03-17 08:47:50|6670.27|6670.27|6670.56|6670.56|6670.56|6670.56|6670.27|6670.27|0
1615970880000|2021-03-17 08:48:00|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1615970900000|2021-03-17 08:48:20|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1615970910000|2021-03-17 08:48:30|6669.8|6669.8|6670.54|6670.54|6670.54|6670.54|6669.8|6669.8|0
1615970920000|2021-03-17 08:48:40|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1615970930000|2021-03-17 08:48:50|6671.78|6671.78|6672.13|6672.13|6672.13|6672.13|6671.78|6671.78|0
1615970960000|2021-03-17 08:49:20|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1615970980000|2021-03-17 08:49:40|6671.03|6671.03|6671.65|6671.65|6671.65|6671.65|6671.03|6671.03|0
1615970990000|2021-03-17 08:49:50|6671.46|6671.46|6671.09|6671.09|6671.46|6671.46|6671.09|6671.09|0
1615971010000|2021-03-17 08:50:10|6670.74|6670.74|6668.49|6668.49|6670.74|6670.74|6668.49|6668.49|0
1615971020000|2021-03-17 08:50:20|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1615971040000|2021-03-17 08:50:40|6669.19|6669.19|6669.55|6669.55|6669.55|6669.55|6669.19|6669.19|0
1615971060000|2021-03-17 08:51:00|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1615971100000|2021-03-17 08:51:40|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|0
1615971110000|2021-03-17 08:51:50|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1615971120000|2021-03-17 08:52:00|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1615971140000|2021-03-17 08:52:20|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1615971150000|2021-03-17 08:52:30|6671.09|6671.09|6671.44|6671.44|6671.44|6671.44|6671.09|6671.09|0
1615971170000|2021-03-17 08:52:50|6671.79|6671.79|6672.77|6672.77|6672.77|6672.77|6671.79|6671.79|0
1615971190000|2021-03-17 08:53:10|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615971220000|2021-03-17 08:53:40|6672.91|6672.91|6673.09|6673.09|6673.09|6673.09|6672.91|6672.91|0
1615971230000|2021-03-17 08:53:50|6672.74|6672.74|6668.99|6668.99|6672.74|6672.74|6668.99|6668.99|0
1615971240000|2021-03-17 08:54:00|6669.74|6669.74|6671.24|6671.24|6671.24|6671.24|6669.74|6669.74|0
1615971250000|2021-03-17 08:54:10|6669.74|6669.74|6669.25|6669.25|6669.74|6669.74|6669.25|6669.25|0
1615971260000|2021-03-17 08:54:20|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1615971280000|2021-03-17 08:54:40|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1615971290000|2021-03-17 08:54:50|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1615971310000|2021-03-17 08:55:10|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1615971330000|2021-03-17 08:55:30|6666.67|6666.67|6666.3|6666.3|6666.67|6666.67|6666.3|6666.3|0
1615971360000|2021-03-17 08:56:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1615971400000|2021-03-17 08:56:40|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1615971410000|2021-03-17 08:56:50|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1615971420000|2021-03-17 08:57:00|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1615971450000|2021-03-17 08:57:30|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1615971460000|2021-03-17 08:57:40|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1615971470000|2021-03-17 08:57:50|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1615971480000|2021-03-17 08:58:00|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1615971500000|2021-03-17 08:58:20|6670.73|6670.73|6671.02|6671.02|6671.02|6671.02|6670.73|6670.73|0
1615971510000|2021-03-17 08:58:30|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1615971520000|2021-03-17 08:58:40|6673.4|6673.4|6674.15|6674.15|6674.15|6674.15|6673.4|6673.4|0
1615971530000|2021-03-17 08:58:50|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1615971540000|2021-03-17 08:59:00|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1615971550000|2021-03-17 08:59:10|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1615971560000|2021-03-17 08:59:20|6674.29|6674.29|6671.79|6671.79|6674.29|6674.29|6671.79|6671.79|0
1615971570000|2021-03-17 08:59:30|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1615971600000|2021-03-17 09:00:00|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1615971610000|2021-03-17 09:00:10|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1615971620000|2021-03-17 09:00:20|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1615971650000|2021-03-17 09:00:50|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1615971660000|2021-03-17 09:01:00|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1615971670000|2021-03-17 09:01:10|6671.92|6671.92|6670.62|6670.62|6671.92|6671.92|6670.62|6670.62|0
1615971700000|2021-03-17 09:01:40|6671.66|6671.66|6671.32|6671.32|6671.66|6671.66|6671.32|6671.32|0
1615971740000|2021-03-17 09:02:20|6670.62|6670.62|6670.33|6670.33|6670.62|6670.62|6669.98|6669.98|0
1615971750000|2021-03-17 09:02:30|6669.98|6669.98|6670.32|6670.32|6670.32|6670.32|6669.98|6669.98|0
1615971780000|2021-03-17 09:03:00|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1615971800000|2021-03-17 09:03:20|6671.38|6671.38|6670.89|6670.89|6671.38|6671.38|6670.89|6670.89|0
1615971810000|2021-03-17 09:03:30|6672.18|6672.18|6671.81|6671.81|6672.18|6672.18|6671.81|6671.81|0
1615971820000|2021-03-17 09:03:40|6672.56|6672.56|6672.91|6672.91|6672.91|6672.91|6672.56|6672.56|0
1615971830000|2021-03-17 09:03:50|6672.56|6672.56|6672.22|6672.22|6672.56|6672.56|6672.22|6672.22|0
1615971840000|2021-03-17 09:04:00|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|0
1615971880000|2021-03-17 09:04:40|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1615971900000|2021-03-17 09:05:00|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1615971920000|2021-03-17 09:05:20|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1615971940000|2021-03-17 09:05:40|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1615971950000|2021-03-17 09:05:50|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1615971960000|2021-03-17 09:06:00|6672.44|6672.44|6672.09|6672.09|6672.44|6672.44|6672.09|6672.09|0
1615971980000|2021-03-17 09:06:20|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1615971990000|2021-03-17 09:06:30|6672.16|6672.16|6671.81|6671.81|6672.16|6672.16|6671.81|6671.81|0
1615972000000|2021-03-17 09:06:40|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1615972010000|2021-03-17 09:06:50|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1615972020000|2021-03-17 09:07:00|6674.89|6674.89|6676.08|6676.08|6676.08|6676.08|6674.89|6674.89|0
1615972030000|2021-03-17 09:07:10|6676.43|6676.43|6676.93|6676.93|6677.84|6677.84|6676.43|6676.43|0
1615972040000|2021-03-17 09:07:20|6675.52|6675.52|6675.04|6675.04|6675.52|6675.52|6675.04|6675.04|0
1615972060000|2021-03-17 09:07:40|6675.22|6675.22|6675.92|6675.92|6675.92|6675.92|6675.22|6675.22|0
1615972080000|2021-03-17 09:08:00|6676.29|6676.29|6675.32|6675.32|6676.29|6676.29|6674.97|6674.97|0
1615972100000|2021-03-17 09:08:20|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1615972110000|2021-03-17 09:08:30|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1615972120000|2021-03-17 09:08:40|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1615972140000|2021-03-17 09:09:00|6674.97|6674.97|6673.92|6673.92|6674.97|6674.97|6673.92|6673.92|0
1615972150000|2021-03-17 09:09:10|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1615972160000|2021-03-17 09:09:20|6673.66|6673.66|6672.53|6672.53|6673.66|6673.66|6672.53|6672.53|0
1615972170000|2021-03-17 09:09:30|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1615972180000|2021-03-17 09:09:40|6672.88|6672.88|6672.18|6672.18|6672.88|6672.88|6671.69|6671.69|0
1615972200000|2021-03-17 09:10:00|6671.83|6671.83|6671.65|6671.65|6671.83|6671.83|6671.65|6671.65|0
1615972210000|2021-03-17 09:10:10|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1615972220000|2021-03-17 09:10:20|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1615972240000|2021-03-17 09:10:40|6672.97|6672.97|6672.62|6672.62|6672.97|6672.97|6672.62|6672.62|0
1615972270000|2021-03-17 09:11:10|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1615972280000|2021-03-17 09:11:20|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1615972290000|2021-03-17 09:11:30|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1615972320000|2021-03-17 09:12:00|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1615972340000|2021-03-17 09:12:20|6672.85|6672.85|6673.56|6673.56|6673.56|6673.56|6672.85|6672.85|0
1615972350000|2021-03-17 09:12:30|6673.27|6673.27|6672.98|6672.98|6673.27|6673.27|6672.98|6672.98|0
1615972370000|2021-03-17 09:12:50|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1615972380000|2021-03-17 09:13:00|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1615972390000|2021-03-17 09:13:10|6673.68|6673.68|6674.03|6674.03|6674.03|6674.03|6673.68|6673.68|0
1615972400000|2021-03-17 09:13:20|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1615972410000|2021-03-17 09:13:30|6673.49|6673.49|6673.21|6673.21|6673.49|6673.49|6673.21|6673.21|0
1615972430000|2021-03-17 09:13:50|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1615972440000|2021-03-17 09:14:00|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1615972470000|2021-03-17 09:14:30|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.47|6669.47|0
1615972480000|2021-03-17 09:14:40|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1615972490000|2021-03-17 09:14:50|6669.82|6669.82|6669.63|6669.63|6669.82|6669.82|6669.63|6669.63|0
1615972500000|2021-03-17 09:15:00|6669.28|6669.28|6668.8|6668.8|6669.28|6669.28|6668.45|6668.45|0
1615972540000|2021-03-17 09:15:40|6669.37|6669.37|6668.8|6668.8|6669.37|6669.37|6668.8|6668.8|0
1615972560000|2021-03-17 09:16:00|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1615972580000|2021-03-17 09:16:20|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1615972600000|2021-03-17 09:16:40|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1615972610000|2021-03-17 09:16:50|6669.62|6669.62|6669.43|6669.43|6669.62|6669.62|6669.43|6669.43|0
1615972630000|2021-03-17 09:17:10|6668.03|6668.03|6668.52|6668.52|6668.52|6668.52|6668.03|6668.03|0
1615972640000|2021-03-17 09:17:20|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1615972650000|2021-03-17 09:17:30|6669.86|6669.86|6669.02|6669.02|6669.86|6669.86|6669.02|6669.02|0
1615972670000|2021-03-17 09:17:50|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1615972690000|2021-03-17 09:18:10|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1615972730000|2021-03-17 09:18:50|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1615972740000|2021-03-17 09:19:00|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1615972750000|2021-03-17 09:19:10|6668.03|6668.03|6667.55|6667.55|6668.03|6668.03|6667.55|6667.55|0
1615972760000|2021-03-17 09:19:20|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1615972770000|2021-03-17 09:19:30|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1615972780000|2021-03-17 09:19:40|6666.01|6666.01|6665.66|6665.66|6666.01|6666.01|6665.66|6665.66|0
1615972810000|2021-03-17 09:20:10|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1615972830000|2021-03-17 09:20:30|6665.6|6665.6|6665.89|6665.89|6665.89|6665.89|6665.25|6665.25|0
1615972840000|2021-03-17 09:20:40|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1615972850000|2021-03-17 09:20:50|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1615972860000|2021-03-17 09:21:00|6666.4|6666.4|6666.92|6666.92|6667.1|6667.1|6666.4|6666.4|0
1615972870000|2021-03-17 09:21:10|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1615972880000|2021-03-17 09:21:20|6668.02|6668.02|6667.67|6667.67|6668.02|6668.02|6667.31|6667.31|0
1615972890000|2021-03-17 09:21:30|6667.31|6667.31|6667.66|6667.66|6668.01|6668.01|6667.31|6667.31|0
1615972910000|2021-03-17 09:21:50|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1615972920000|2021-03-17 09:22:00|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.59|6666.59|0
1615972930000|2021-03-17 09:22:10|6667.92|6667.92|6667.23|6667.23|6668.21|6668.21|6667.23|6667.23|0
1615972970000|2021-03-17 09:22:50|6667.72|6667.72|6668.07|6668.07|6668.07|6668.07|6667.72|6667.72|0
1615972980000|2021-03-17 09:23:00|6669.26|6669.26|6669.61|6669.61|6669.61|6669.61|6669.26|6669.26|0
1615972990000|2021-03-17 09:23:10|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1615973000000|2021-03-17 09:23:20|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1615973010000|2021-03-17 09:23:30|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1615973020000|2021-03-17 09:23:40|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1615973030000|2021-03-17 09:23:50|6670.03|6670.03|6668.98|6668.98|6670.03|6670.03|6668.98|6668.98|0
1615973040000|2021-03-17 09:24:00|6668.28|6668.28|6668.58|6668.58|6668.58|6668.58|6668.09|6668.09|0
1615973070000|2021-03-17 09:24:30|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1615973080000|2021-03-17 09:24:40|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1615973110000|2021-03-17 09:25:10|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1615973140000|2021-03-17 09:25:40|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1615973150000|2021-03-17 09:25:50|6667.17|6667.17|6667.66|6667.66|6667.66|6667.66|6667.17|6667.17|0
1615973180000|2021-03-17 09:26:20|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1615973200000|2021-03-17 09:26:40|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1615973210000|2021-03-17 09:26:50|6667.11|6667.11|6665.71|6665.71|6667.11|6667.11|6665.71|6665.71|0
1615973220000|2021-03-17 09:27:00|6665.22|6665.22|6664.73|6664.73|6665.22|6665.22|6664.73|6664.73|0
1615973230000|2021-03-17 09:27:10|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1615973250000|2021-03-17 09:27:30|6665.57|6665.57|6665.92|6665.92|6665.92|6665.92|6665.57|6665.57|0
1615973280000|2021-03-17 09:28:00|6667.68|6667.68|6667.97|6667.97|6667.97|6667.97|6667.68|6667.68|0
1615973290000|2021-03-17 09:28:10|6666.51|6666.51|6666.16|6666.16|6666.51|6666.51|6666.16|6666.16|0
1615973300000|2021-03-17 09:28:20|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1615973350000|2021-03-17 09:29:10|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1615973360000|2021-03-17 09:29:20|6665.88|6665.88|6665.3|6665.3|6665.88|6665.88|6665.3|6665.3|0
1615973370000|2021-03-17 09:29:30|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1615973390000|2021-03-17 09:29:50|6664.6|6664.6|6660.12|6660.12|6664.6|6664.6|6660.12|6660.12|0
1615973400000|2021-03-17 09:30:00|6660.82|6660.82|6661.31|6661.31|6661.31|6661.31|6660.82|6660.82|0
1615973410000|2021-03-17 09:30:10|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1615973430000|2021-03-17 09:30:30|6659.56|6659.56|6660.26|6660.26|6660.26|6660.26|6659.56|6659.56|0
1615973480000|2021-03-17 09:31:20|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1615973490000|2021-03-17 09:31:30|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1615973500000|2021-03-17 09:31:40|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1615973530000|2021-03-17 09:32:10|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1615973540000|2021-03-17 09:32:20|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1615973560000|2021-03-17 09:32:40|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1615973570000|2021-03-17 09:32:50|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1615973580000|2021-03-17 09:33:00|6656.28|6656.28|6654.88|6654.88|6656.28|6656.28|6654.88|6654.88|0
1615973590000|2021-03-17 09:33:10|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1615973600000|2021-03-17 09:33:20|6655.58|6655.58|6654.18|6654.18|6655.58|6655.58|6654.18|6654.18|0
1615973610000|2021-03-17 09:33:30|6653.49|6653.49|6650.89|6650.89|6653.49|6653.49|6650.89|6650.89|0
1615973620000|2021-03-17 09:33:40|6651.24|6651.24|6651.05|6651.05|6651.24|6651.24|6651.05|6651.05|0
1615973630000|2021-03-17 09:33:50|6650|6650|6649.3|6649.3|6650|6650|6649.3|6649.3|0
1615973640000|2021-03-17 09:34:00|6649.65|6649.65|6650|6650|6650|6650|6649.65|6649.65|0
1615973680000|2021-03-17 09:34:40|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1615973700000|2021-03-17 09:35:00|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.35|6650.35|0
1615973710000|2021-03-17 09:35:10|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1615973750000|2021-03-17 09:35:50|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1615973770000|2021-03-17 09:36:10|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1615973780000|2021-03-17 09:36:20|6651.02|6651.02|6651.72|6651.72|6651.72|6651.72|6651.02|6651.02|0
1615973790000|2021-03-17 09:36:30|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1615973820000|2021-03-17 09:37:00|6652.71|6652.71|6652.23|6652.23|6652.71|6652.71|6652.23|6652.23|0
1615973830000|2021-03-17 09:37:10|6651.66|6651.66|6651.31|6651.31|6651.66|6651.66|6651.31|6651.31|0
1615973860000|2021-03-17 09:37:40|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1615973870000|2021-03-17 09:37:50|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1615973880000|2021-03-17 09:38:00|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1615973900000|2021-03-17 09:38:20|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|0
1615973910000|2021-03-17 09:38:30|6652.78|6652.78|6653.48|6653.48|6653.48|6653.48|6652.78|6652.78|0
1615973930000|2021-03-17 09:38:50|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1615973990000|2021-03-17 09:39:50|6654|6654|6654.57|6654.57|6654.57|6654.57|6654|6654|0
1615974000000|2021-03-17 09:40:00|6654.92|6654.92|6654.74|6654.74|6654.92|6654.92|6654.74|6654.74|0
1615974010000|2021-03-17 09:40:10|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1615974020000|2021-03-17 09:40:20|6655.44|6655.44|6654.39|6654.39|6655.44|6655.44|6654.39|6654.39|0
1615974040000|2021-03-17 09:40:40|6655.14|6655.14|6655.7|6655.7|6655.7|6655.7|6655.14|6655.14|0
1615974050000|2021-03-17 09:40:50|6656.4|6656.4|6657.8|6657.8|6657.8|6657.8|6656.4|6656.4|0
1615974100000|2021-03-17 09:41:40|6657.45|6657.45|6657.09|6657.09|6657.45|6657.45|6656.72|6656.72|0
1615974110000|2021-03-17 09:41:50|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1615974140000|2021-03-17 09:42:20|6657.63|6657.63|6658.68|6658.68|6658.68|6658.68|6657.63|6657.63|0
1615974150000|2021-03-17 09:42:30|6658.19|6658.19|6657.49|6657.49|6658.19|6658.19|6657.49|6657.49|0
1615974180000|2021-03-17 09:43:00|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1615974200000|2021-03-17 09:43:20|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1615974210000|2021-03-17 09:43:30|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1615974220000|2021-03-17 09:43:40|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1615974240000|2021-03-17 09:44:00|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1615974260000|2021-03-17 09:44:20|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1615974280000|2021-03-17 09:44:40|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1615974310000|2021-03-17 09:45:10|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1615974320000|2021-03-17 09:45:20|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1615974350000|2021-03-17 09:45:50|6656.71|6656.71|6657.06|6657.06|6657.06|6657.06|6656.71|6656.71|0
1615974370000|2021-03-17 09:46:10|6657.41|6657.41|6657.76|6657.76|6657.76|6657.76|6657.41|6657.41|0
1615974380000|2021-03-17 09:46:20|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1615974400000|2021-03-17 09:46:40|6656.71|6656.71|6657.28|6657.28|6657.28|6657.28|6656.71|6656.71|0
1615974430000|2021-03-17 09:47:10|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1615974460000|2021-03-17 09:47:40|6657.28|6657.28|6656.94|6656.94|6657.28|6657.28|6656.94|6656.94|0
1615974470000|2021-03-17 09:47:50|6657.29|6657.29|6657.29|6657.29|6657.64|6657.64|6657.29|6657.29|0
1615974500000|2021-03-17 09:48:20|6657.99|6657.99|6658.2|6658.2|6658.2|6658.2|6657.99|6657.99|0
1615974510000|2021-03-17 09:48:30|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1615974520000|2021-03-17 09:48:40|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1615974540000|2021-03-17 09:49:00|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1615974550000|2021-03-17 09:49:10|6658.12|6658.12|6657.41|6657.41|6658.12|6658.12|6657.41|6657.41|0
1615974580000|2021-03-17 09:49:40|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1615974590000|2021-03-17 09:49:50|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1615974620000|2021-03-17 09:50:20|6658.11|6658.11|6657.48|6657.48|6658.11|6658.11|6657.29|6657.29|0
1615974630000|2021-03-17 09:50:30|6657.66|6657.66|6658.01|6658.01|6658.01|6658.01|6657.66|6657.66|0
1615974660000|2021-03-17 09:51:00|6657.66|6657.66|6658.15|6658.15|6658.15|6658.15|6657.66|6657.66|0
1615974670000|2021-03-17 09:51:10|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1615974690000|2021-03-17 09:51:30|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1615974710000|2021-03-17 09:51:50|6657.43|6657.43|6657.14|6657.14|6657.43|6657.43|6657.14|6657.14|0
1615974720000|2021-03-17 09:52:00|6656.79|6656.79|6654.41|6654.41|6656.79|6656.79|6654.41|6654.41|0
1615974760000|2021-03-17 09:52:40|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1615974770000|2021-03-17 09:52:50|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1615974780000|2021-03-17 09:53:00|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1615974820000|2021-03-17 09:53:40|6655.21|6655.21|6655.7|6655.7|6655.7|6655.7|6655.21|6655.21|0
1615974860000|2021-03-17 09:54:20|6654.3|6654.3|6653.95|6653.95|6654.3|6654.3|6653.95|6653.95|0
1615974870000|2021-03-17 09:54:30|6653.38|6653.38|6652.45|6652.45|6653.38|6653.38|6652.45|6652.45|0
1615974890000|2021-03-17 09:54:50|6648.71|6648.71|6648.36|6648.36|6648.71|6648.71|6648.36|6648.36|0
1615974900000|2021-03-17 09:55:00|6648.71|6648.71|6649.06|6649.06|6649.06|6649.06|6648.71|6648.71|0
1615974910000|2021-03-17 09:55:10|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1615974920000|2021-03-17 09:55:20|6649.76|6649.76|6650.1|6650.1|6650.1|6650.1|6649.76|6649.76|0
1615974950000|2021-03-17 09:55:50|6649.92|6649.92|6649.73|6649.73|6649.92|6649.92|6649.73|6649.73|0
1615974990000|2021-03-17 09:56:30|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1615975000000|2021-03-17 09:56:40|6648.09|6648.09|6646.24|6646.24|6648.09|6648.09|6646.24|6646.24|0
1615975020000|2021-03-17 09:57:00|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1615975030000|2021-03-17 09:57:10|6646.24|6646.24|6646.77|6646.77|6647.48|6647.48|6646.24|6646.24|0
1615975070000|2021-03-17 09:57:50|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1615975080000|2021-03-17 09:58:00|6647.47|6647.47|6647.83|6647.83|6647.83|6647.83|6647.47|6647.47|0
1615975110000|2021-03-17 09:58:30|6648.4|6648.4|6648.86|6648.86|6648.86|6648.86|6648.11|6648.11|0
1615975120000|2021-03-17 09:58:40|6648.31|6648.31|6648.49|6648.49|6648.49|6648.49|6648.31|6648.31|0
1615975140000|2021-03-17 09:59:00|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1615975150000|2021-03-17 09:59:10|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1615975170000|2021-03-17 09:59:30|6648.37|6648.37|6647.44|6647.44|6648.37|6648.37|6647.44|6647.44|0
1615975180000|2021-03-17 09:59:40|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1615975190000|2021-03-17 09:59:50|6648.61|6648.61|6648.91|6648.91|6648.91|6648.91|6648.42|6648.42|0
1615975200000|2021-03-17 10:00:00|6649.12|6649.12|6648.53|6648.53|6649.12|6649.12|6648.05|6648.05|0
1615975210000|2021-03-17 10:00:10|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1615975220000|2021-03-17 10:00:20|6649.51|6649.51|6649.02|6649.02|6649.51|6649.51|6649.02|6649.02|0
1615975230000|2021-03-17 10:00:30|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.49|6648.49|0
1615975240000|2021-03-17 10:00:40|6649.33|6649.33|6651.31|6651.31|6651.31|6651.31|6649.33|6649.33|0
1615975250000|2021-03-17 10:00:50|6650.33|6650.33|6649.98|6649.98|6650.33|6650.33|6649.98|6649.98|0
1615975260000|2021-03-17 10:01:00|6650.33|6650.33|6649.85|6649.85|6650.33|6650.33|6649.85|6649.85|0
1615975270000|2021-03-17 10:01:10|6650.03|6650.03|6651.01|6651.01|6651.01|6651.01|6650.03|6650.03|0
1615975280000|2021-03-17 10:01:20|6650.66|6650.66|6650.95|6650.95|6650.95|6650.95|6650.66|6650.66|0
1615975290000|2021-03-17 10:01:30|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1615975300000|2021-03-17 10:01:40|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1615975320000|2021-03-17 10:02:00|6650.36|6650.36|6651.41|6651.41|6651.76|6651.76|6650.36|6650.36|0
1615975330000|2021-03-17 10:02:10|6650.71|6650.71|6650.34|6650.34|6650.71|6650.71|6650.34|6650.34|0
1615975350000|2021-03-17 10:02:30|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1615975390000|2021-03-17 10:03:10|6651.04|6651.04|6650.34|6650.34|6651.04|6651.04|6650.34|6650.34|0
1615975400000|2021-03-17 10:03:20|6650.16|6650.16|6649|6649|6650.16|6650.16|6649|6649|0
1615975410000|2021-03-17 10:03:30|6649.35|6649.35|6648.37|6648.37|6649.35|6649.35|6648.37|6648.37|0
1615975420000|2021-03-17 10:03:40|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1615975430000|2021-03-17 10:03:50|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1615975440000|2021-03-17 10:04:00|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1615975450000|2021-03-17 10:04:10|6649.07|6649.07|6648.37|6648.37|6649.07|6649.07|6648.37|6648.37|0
1615975460000|2021-03-17 10:04:20|6649.27|6649.27|6648.53|6648.53|6649.27|6649.27|6648.53|6648.53|0
1615975470000|2021-03-17 10:04:30|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1615975490000|2021-03-17 10:04:50|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1615975500000|2021-03-17 10:05:00|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1615975520000|2021-03-17 10:05:20|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|0
1615975530000|2021-03-17 10:05:30|6647.38|6647.38|6647.93|6647.93|6647.93|6647.93|6647.38|6647.38|0
1615975550000|2021-03-17 10:05:50|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1615975560000|2021-03-17 10:06:00|6648.92|6648.92|6649.5|6649.5|6649.5|6649.5|6648.92|6648.92|0
1615975570000|2021-03-17 10:06:10|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1615975580000|2021-03-17 10:06:20|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1615975600000|2021-03-17 10:06:40|6649.14|6649.14|6648.8|6648.8|6649.14|6649.14|6648.8|6648.8|0
1615975630000|2021-03-17 10:07:10|6648.45|6648.45|6647.4|6647.4|6648.45|6648.45|6647.4|6647.4|0
1615975650000|2021-03-17 10:07:30|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1615975660000|2021-03-17 10:07:40|6648.96|6648.96|6648.61|6648.61|6648.96|6648.96|6648.61|6648.61|0
1615975670000|2021-03-17 10:07:50|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1615975680000|2021-03-17 10:08:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1615975690000|2021-03-17 10:08:10|6649.08|6649.08|6648.34|6648.34|6649.08|6649.08|6648.34|6648.34|0
1615975700000|2021-03-17 10:08:20|6647.86|6647.86|6647.57|6647.57|6647.86|6647.86|6647.57|6647.57|0
1615975710000|2021-03-17 10:08:30|6647.94|6647.94|6649.89|6649.89|6649.89|6649.89|6647.94|6647.94|0
1615975720000|2021-03-17 10:08:40|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1615975730000|2021-03-17 10:08:50|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1615975740000|2021-03-17 10:09:00|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1615975750000|2021-03-17 10:09:10|6649.79|6649.79|6647.7|6647.7|6649.79|6649.79|6647.7|6647.7|0
1615975770000|2021-03-17 10:09:30|6648.05|6648.05|6647.41|6647.41|6648.05|6648.05|6647.41|6647.41|0
1615975790000|2021-03-17 10:09:50|6647.76|6647.76|6648.46|6648.46|6648.46|6648.46|6647.76|6647.76|0
1615975800000|2021-03-17 10:10:00|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1615975810000|2021-03-17 10:10:10|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1615975830000|2021-03-17 10:10:30|6648.45|6648.45|6648.08|6648.08|6648.45|6648.45|6648.08|6648.08|0
1615975840000|2021-03-17 10:10:40|6647.8|6647.8|6647.51|6647.51|6647.8|6647.8|6647.51|6647.51|0
1615975850000|2021-03-17 10:10:50|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|0
1615975860000|2021-03-17 10:11:00|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1615975870000|2021-03-17 10:11:10|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1615975880000|2021-03-17 10:11:20|6648.91|6648.91|6648.42|6648.42|6648.91|6648.91|6647.93|6647.93|0
1615975890000|2021-03-17 10:11:30|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1615975900000|2021-03-17 10:11:40|6648.63|6648.63|6648.28|6648.28|6648.63|6648.63|6648.28|6648.28|0
1615975910000|2021-03-17 10:11:50|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1615975930000|2021-03-17 10:12:10|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1615975950000|2021-03-17 10:12:30|6647.93|6647.93|6651.08|6651.08|6651.43|6651.43|6647.93|6647.93|0
1615975960000|2021-03-17 10:12:40|6652.58|6652.58|6656.69|6656.69|6656.69|6656.69|6652.58|6652.58|0
1615975970000|2021-03-17 10:12:50|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1615975980000|2021-03-17 10:13:00|6655.2|6655.2|6655.55|6655.55|6655.55|6655.55|6655.2|6655.2|0
1615975990000|2021-03-17 10:13:10|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1615976000000|2021-03-17 10:13:20|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1615976060000|2021-03-17 10:14:20|6654.89|6654.89|6653.92|6653.92|6654.89|6654.89|6653.92|6653.92|0
1615976070000|2021-03-17 10:14:30|6653.57|6653.57|6652.52|6652.52|6653.57|6653.57|6652.52|6652.52|0
1615976080000|2021-03-17 10:14:40|6651.12|6651.12|6650.57|6650.57|6651.12|6651.12|6650.57|6650.57|0
1615976090000|2021-03-17 10:14:50|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1615976130000|2021-03-17 10:15:30|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1615976150000|2021-03-17 10:15:50|6651.47|6651.47|6651.82|6651.82|6651.82|6651.82|6651.47|6651.47|0
1615976160000|2021-03-17 10:16:00|6652.17|6652.17|6654.62|6654.62|6654.62|6654.62|6652.17|6652.17|0
1615976170000|2021-03-17 10:16:10|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1615976200000|2021-03-17 10:16:40|6655.31|6655.31|6655.66|6655.66|6655.66|6655.66|6655.31|6655.31|0
1615976240000|2021-03-17 10:17:20|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1615976250000|2021-03-17 10:17:30|6655.87|6655.87|6655.03|6655.03|6655.87|6655.87|6655.03|6655.03|0
1615976270000|2021-03-17 10:17:50|6654.68|6654.68|6653.98|6653.98|6654.68|6654.68|6653.98|6653.98|0
1615976280000|2021-03-17 10:18:00|6653.41|6653.41|6653.04|6653.04|6653.41|6653.41|6653.04|6653.04|0
1615976290000|2021-03-17 10:18:10|6653.39|6653.39|6653.96|6653.96|6654.25|6654.25|6653.39|6653.39|0
1615976300000|2021-03-17 10:18:20|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1615976310000|2021-03-17 10:18:30|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1615976360000|2021-03-17 10:19:20|6653.61|6653.61|6652.22|6652.22|6653.61|6653.61|6652.22|6652.22|0
1615976410000|2021-03-17 10:20:10|6651.52|6651.52|6649.08|6649.08|6651.52|6651.52|6649.08|6649.08|0
1615976420000|2021-03-17 10:20:20|6649.43|6649.43|6649.14|6649.14|6649.43|6649.43|6649.14|6649.14|0
1615976430000|2021-03-17 10:20:30|6648.44|6648.44|6647.39|6647.39|6648.44|6648.44|6647.39|6647.39|0
1615976450000|2021-03-17 10:20:50|6647.05|6647.05|6646.06|6646.06|6647.05|6647.05|6645.71|6645.71|0
1615976460000|2021-03-17 10:21:00|6645.71|6645.71|6646.76|6646.76|6646.76|6646.76|6645.71|6645.71|0
1615976470000|2021-03-17 10:21:10|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1615976490000|2021-03-17 10:21:30|6646.41|6646.41|6645.36|6645.36|6646.76|6646.76|6645.36|6645.36|0
1615976500000|2021-03-17 10:21:40|6645.71|6645.71|6645.36|6645.36|6645.71|6645.71|6645.36|6645.36|0
1615976530000|2021-03-17 10:22:10|6645.71|6645.71|6646.06|6646.06|6646.06|6646.06|6645.71|6645.71|0
1615976540000|2021-03-17 10:22:20|6646.41|6646.41|6645.71|6645.71|6646.41|6646.41|6645.36|6645.36|0
1615976550000|2021-03-17 10:22:30|6648.3|6648.3|6649.42|6649.42|6650.11|6650.11|6648.3|6648.3|0
1615976560000|2021-03-17 10:22:40|6648.72|6648.72|6649.07|6649.07|6649.07|6649.07|6648.72|6648.72|0
1615976570000|2021-03-17 10:22:50|6649.42|6649.42|6649.42|6649.42|6649.77|6649.77|6649.42|6649.42|0
1615976580000|2021-03-17 10:23:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1615976590000|2021-03-17 10:23:10|6648.78|6648.78|6648.83|6648.83|6649.53|6649.53|6648.78|6648.78|0
1615976610000|2021-03-17 10:23:30|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1615976630000|2021-03-17 10:23:50|6646.9|6646.9|6647.25|6647.25|6647.6|6647.6|6646.9|6646.9|0
1615976650000|2021-03-17 10:24:10|6646.9|6646.9|6646.55|6646.55|6646.9|6646.9|6646.55|6646.55|0
1615976680000|2021-03-17 10:24:40|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1615976730000|2021-03-17 10:25:30|6647.27|6647.27|6645.87|6645.87|6647.27|6647.27|6645.87|6645.87|0
1615976750000|2021-03-17 10:25:50|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1615976760000|2021-03-17 10:26:00|6645.53|6645.53|6647.62|6647.62|6647.62|6647.62|6645.53|6645.53|0
1615976800000|2021-03-17 10:26:40|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1615976810000|2021-03-17 10:26:50|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|0
1615976820000|2021-03-17 10:27:00|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1615976850000|2021-03-17 10:27:30|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|0
1615976880000|2021-03-17 10:28:00|6647.05|6647.05|6648.54|6648.54|6648.54|6648.54|6647.05|6647.05|0
1615976900000|2021-03-17 10:28:20|6649.24|6649.24|6648.54|6648.54|6649.24|6649.24|6648.54|6648.54|0
1615976950000|2021-03-17 10:29:10|6649.24|6649.24|6650.29|6650.29|6650.29|6650.29|6649.24|6649.24|0
1615976960000|2021-03-17 10:29:20|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1615976970000|2021-03-17 10:29:30|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1615977000000|2021-03-17 10:30:00|6650.64|6650.64|6650.42|6650.42|6651.61|6651.61|6650.42|6650.42|0
1615977010000|2021-03-17 10:30:10|6650.24|6650.24|6650.1|6650.1|6650.59|6650.59|6650.1|6650.1|0
1615977020000|2021-03-17 10:30:20|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1615977030000|2021-03-17 10:30:30|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1615977040000|2021-03-17 10:30:40|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1615977060000|2021-03-17 10:31:00|6649.4|6649.4|6647.99|6647.99|6649.4|6649.4|6647.64|6647.64|0
1615977070000|2021-03-17 10:31:10|6646.94|6646.94|6646.59|6646.59|6646.94|6646.94|6646.59|6646.59|0
1615977090000|2021-03-17 10:31:30|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1615977120000|2021-03-17 10:32:00|6645.73|6645.73|6645.03|6645.03|6645.73|6645.73|6645.03|6645.03|0
1615977130000|2021-03-17 10:32:10|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1615977140000|2021-03-17 10:32:20|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1615977150000|2021-03-17 10:32:30|6644.74|6644.74|6645.44|6645.44|6645.44|6645.44|6644.74|6644.74|0
1615977160000|2021-03-17 10:32:40|6645.73|6645.73|6645.54|6645.54|6645.73|6645.73|6645.54|6645.54|0
1615977170000|2021-03-17 10:32:50|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1615977180000|2021-03-17 10:33:00|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1615977200000|2021-03-17 10:33:20|6643.45|6643.45|6644.5|6644.5|6644.5|6644.5|6643.45|6643.45|0
1615977220000|2021-03-17 10:33:40|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1615977230000|2021-03-17 10:33:50|6644.5|6644.5|6643.45|6643.45|6644.5|6644.5|6643.45|6643.45|0
1615977260000|2021-03-17 10:34:20|6644.5|6644.5|6644.15|6644.15|6644.5|6644.5|6644.15|6644.15|0
1615977310000|2021-03-17 10:35:10|6643.97|6643.97|6643.61|6643.61|6643.97|6643.97|6643.61|6643.61|0
1615977340000|2021-03-17 10:35:40|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1615977360000|2021-03-17 10:36:00|6646.53|6646.53|6647.23|6647.23|6647.23|6647.23|6646.53|6646.53|0
1615977390000|2021-03-17 10:36:30|6646.88|6646.88|6645.47|6645.47|6646.88|6646.88|6645.47|6645.47|0
1615977400000|2021-03-17 10:36:40|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1615977430000|2021-03-17 10:37:10|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1615977460000|2021-03-17 10:37:40|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.25|6646.25|0
1615977470000|2021-03-17 10:37:50|6647.66|6647.66|6648.4|6648.4|6648.4|6648.4|6647.66|6647.66|0
1615977490000|2021-03-17 10:38:10|6648.06|6648.06|6649.64|6649.64|6649.64|6649.64|6647.89|6647.89|0
1615977500000|2021-03-17 10:38:20|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1615977510000|2021-03-17 10:38:30|6649.57|6649.57|6650.04|6650.04|6650.04|6650.04|6649.29|6649.29|0
1615977540000|2021-03-17 10:39:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1615977550000|2021-03-17 10:39:10|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1615977600000|2021-03-17 10:40:00|6650.3|6650.3|6651.04|6651.04|6651.04|6651.04|6650.3|6650.3|0
1615977610000|2021-03-17 10:40:10|6651.62|6651.62|6651.91|6651.91|6651.91|6651.91|6651.62|6651.62|0
1615977670000|2021-03-17 10:41:10|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1615977680000|2021-03-17 10:41:20|6652.61|6652.61|6654.99|6654.99|6654.99|6654.99|6652.61|6652.61|0
1615977690000|2021-03-17 10:41:30|6655.34|6655.34|6656.39|6656.39|6656.39|6656.39|6655.34|6655.34|0
1615977700000|2021-03-17 10:41:40|6655.69|6655.69|6656.39|6656.39|6656.39|6656.39|6655.34|6655.34|0
1615977710000|2021-03-17 10:41:50|6656.95|6656.95|6657.13|6657.13|6657.13|6657.13|6656.95|6656.95|0
1615977740000|2021-03-17 10:42:20|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1615977760000|2021-03-17 10:42:40|6656.08|6656.08|6656.43|6656.43|6656.43|6656.43|6655.38|6655.38|0
1615977800000|2021-03-17 10:43:20|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1615977850000|2021-03-17 10:44:10|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1615977860000|2021-03-17 10:44:20|6655.77|6655.77|6656.82|6656.82|6656.82|6656.82|6655.77|6655.77|0
1615977870000|2021-03-17 10:44:30|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1615977880000|2021-03-17 10:44:40|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1615977890000|2021-03-17 10:44:50|6657.83|6657.83|6658.53|6658.53|6658.53|6658.53|6657.83|6657.83|0
1615977900000|2021-03-17 10:45:00|6658.32|6658.32|6658.51|6658.51|6658.51|6658.51|6658.32|6658.32|0
1615977910000|2021-03-17 10:45:10|6658.79|6658.79|6659.35|6659.35|6659.35|6659.35|6658.79|6658.79|0
1615977940000|2021-03-17 10:45:40|6659|6659|6658.3|6658.3|6659|6659|6658.3|6658.3|0
1615977950000|2021-03-17 10:45:50|6659.36|6659.36|6659.01|6659.01|6659.36|6659.36|6659.01|6659.01|0
1615977970000|2021-03-17 10:46:10|6659.98|6659.98|6660.68|6660.68|6660.68|6660.68|6659.98|6659.98|0
1615977980000|2021-03-17 10:46:20|6662.18|6662.18|6663.23|6663.23|6663.23|6663.23|6662.18|6662.18|0
1615978000000|2021-03-17 10:46:40|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1615978010000|2021-03-17 10:46:50|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1615978040000|2021-03-17 10:47:20|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1615978060000|2021-03-17 10:47:40|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1615978070000|2021-03-17 10:47:50|6663.66|6663.66|6664.5|6664.5|6664.5|6664.5|6663.66|6663.66|0
1615978090000|2021-03-17 10:48:10|6663.94|6663.94|6665.4|6665.4|6665.68|6665.68|6663.39|6663.39|0
1615978130000|2021-03-17 10:48:50|6664.84|6664.84|6666.07|6666.07|6666.07|6666.07|6664.84|6664.84|0
1615978140000|2021-03-17 10:49:00|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1615978150000|2021-03-17 10:49:10|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1615978160000|2021-03-17 10:49:20|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1615978170000|2021-03-17 10:49:30|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1615978180000|2021-03-17 10:49:40|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1615978190000|2021-03-17 10:49:50|6667.04|6667.04|6666.69|6666.69|6667.39|6667.39|6666.69|6666.69|0
1615978200000|2021-03-17 10:50:00|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.04|6667.04|0
1615978250000|2021-03-17 10:50:50|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|0
1615978260000|2021-03-17 10:51:00|6668.08|6668.08|6668.64|6668.64|6668.64|6668.64|6668.08|6668.08|0
1615978270000|2021-03-17 10:51:10|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1615978290000|2021-03-17 10:51:30|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1615978310000|2021-03-17 10:51:50|6668.29|6668.29|6667.58|6667.58|6668.29|6668.29|6667.58|6667.58|0
1615978320000|2021-03-17 10:52:00|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1615978330000|2021-03-17 10:52:10|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.23|6667.23|0
1615978340000|2021-03-17 10:52:20|6668.28|6668.28|6668.99|6668.99|6668.99|6668.99|6668.28|6668.28|0
1615978350000|2021-03-17 10:52:30|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1615978370000|2021-03-17 10:52:50|6669.62|6669.62|6668.92|6668.92|6669.62|6669.62|6668.92|6668.92|0
1615978390000|2021-03-17 10:53:10|6669.27|6669.27|6669.62|6669.62|6669.62|6669.62|6669.27|6669.27|0
1615978410000|2021-03-17 10:53:30|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1615978440000|2021-03-17 10:54:00|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1615978450000|2021-03-17 10:54:10|6669.23|6669.23|6669.18|6669.18|6669.92|6669.92|6669.18|6669.18|0
1615978470000|2021-03-17 10:54:30|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1615978490000|2021-03-17 10:54:50|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1615978510000|2021-03-17 10:55:10|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1615978530000|2021-03-17 10:55:30|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1615978550000|2021-03-17 10:55:50|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1615978570000|2021-03-17 10:56:10|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1615978590000|2021-03-17 10:56:30|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1615978610000|2021-03-17 10:56:50|6669.21|6669.21|6669.56|6669.56|6669.56|6669.56|6669.21|6669.21|0
1615978620000|2021-03-17 10:57:00|6669.91|6669.91|6670.4|6670.4|6670.4|6670.4|6669.91|6669.91|0
1615978630000|2021-03-17 10:57:10|6670.19|6670.19|6669.78|6669.78|6670.19|6670.19|6669.78|6669.78|0
1615978640000|2021-03-17 10:57:20|6669.98|6669.98|6670.01|6670.01|6670.01|6670.01|6669.64|6669.64|0
1615978650000|2021-03-17 10:57:30|6670.35|6670.35|6671.05|6671.05|6671.05|6671.05|6670.35|6670.35|0
1615978660000|2021-03-17 10:57:40|6670.7|6670.7|6669.24|6669.24|6670.7|6670.7|6669.24|6669.24|0
1615978670000|2021-03-17 10:57:50|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1615978680000|2021-03-17 10:58:00|6669.24|6669.24|6669.59|6669.59|6669.59|6669.59|6668.88|6668.88|0
1615978690000|2021-03-17 10:58:10|6668.19|6668.19|6668.54|6668.54|6668.54|6668.54|6668.19|6668.19|0
1615978700000|2021-03-17 10:58:20|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1615978740000|2021-03-17 10:59:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1615978750000|2021-03-17 10:59:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6664.82|6664.82|0
1615978780000|2021-03-17 10:59:40|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1615978800000|2021-03-17 11:00:00|6667.26|6667.26|6666.57|6666.57|6667.26|6667.26|6666.57|6666.57|0
1615978810000|2021-03-17 11:00:10|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1615978820000|2021-03-17 11:00:20|6667.26|6667.26|6667.27|6667.27|6667.27|6667.27|6666.92|6666.92|0
1615978830000|2021-03-17 11:00:30|6667.62|6667.62|6667.97|6667.97|6667.97|6667.97|6667.62|6667.62|0
1615978840000|2021-03-17 11:00:40|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1615978860000|2021-03-17 11:01:00|6666.71|6666.71|6667.19|6667.19|6667.19|6667.19|6666.71|6666.71|0
1615978870000|2021-03-17 11:01:10|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.2|6667.2|0
1615978880000|2021-03-17 11:01:20|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1615978900000|2021-03-17 11:01:40|6667.55|6667.55|6667.2|6667.2|6667.55|6667.55|6667.2|6667.2|0
1615978910000|2021-03-17 11:01:50|6667.57|6667.57|6667.94|6667.94|6667.94|6667.94|6667.57|6667.57|0
1615978930000|2021-03-17 11:02:10|6668.29|6668.29|6666.19|6666.19|6668.29|6668.29|6666.19|6666.19|0
1615978940000|2021-03-17 11:02:20|6666.01|6666.01|6666.36|6666.36|6666.36|6666.36|6665.66|6665.66|0
1615978950000|2021-03-17 11:02:30|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1615978960000|2021-03-17 11:02:40|6667.4|6667.4|6666.99|6666.99|6667.75|6667.75|6666.99|6666.99|0
1615978990000|2021-03-17 11:03:10|6667.4|6667.4|6667.96|6667.96|6667.96|6667.96|6667.4|6667.4|0
1615979020000|2021-03-17 11:03:40|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6667.96|6667.96|0
1615979040000|2021-03-17 11:04:00|6667.96|6667.96|6666.56|6666.56|6668.31|6668.31|6666.56|6666.56|0
1615979050000|2021-03-17 11:04:10|6666.22|6666.22|6665.87|6665.87|6666.22|6666.22|6665.87|6665.87|0
1615979080000|2021-03-17 11:04:40|6665.66|6665.66|6667.41|6667.41|6667.41|6667.41|6665.66|6665.66|0
1615979120000|2021-03-17 11:05:20|6667.13|6667.13|6667.41|6667.41|6667.6|6667.6|6667.13|6667.13|0
1615979130000|2021-03-17 11:05:30|6667.6|6667.6|6668.78|6668.78|6669.13|6669.13|6667.6|6667.6|0
1615979140000|2021-03-17 11:05:40|6669.14|6669.14|6668.78|6668.78|6669.14|6669.14|6668.78|6668.78|0
1615979160000|2021-03-17 11:06:00|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1615979170000|2021-03-17 11:06:10|6669.34|6669.34|6668.64|6668.64|6669.34|6669.34|6668.64|6668.64|0
1615979210000|2021-03-17 11:06:50|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1615979220000|2021-03-17 11:07:00|6668.3|6668.3|6668.99|6668.99|6669.18|6669.18|6668.3|6668.3|0
1615979230000|2021-03-17 11:07:10|6668.29|6668.29|6668.64|6668.64|6668.99|6668.99|6668.29|6668.29|0
1615979250000|2021-03-17 11:07:30|6668.99|6668.99|6669.18|6669.18|6669.36|6669.36|6668.99|6668.99|0
1615979280000|2021-03-17 11:08:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1615979290000|2021-03-17 11:08:10|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1615979300000|2021-03-17 11:08:20|6669.53|6669.53|6670.57|6670.57|6670.57|6670.57|6669.53|6669.53|0
1615979320000|2021-03-17 11:08:40|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1615979340000|2021-03-17 11:09:00|6670.1|6670.1|6669.4|6669.4|6670.1|6670.1|6669.4|6669.4|0
1615979370000|2021-03-17 11:09:30|6669.58|6669.58|6669.93|6669.93|6669.93|6669.93|6669.58|6669.58|0
1615979390000|2021-03-17 11:09:50|6670.3|6670.3|6670.79|6670.79|6670.79|6670.79|6670.3|6670.3|0
1615979400000|2021-03-17 11:10:00|6671.14|6671.14|6671.72|6671.72|6672.21|6672.21|6671.14|6671.14|0
1615979420000|2021-03-17 11:10:20|6671.54|6671.54|6671.4|6671.4|6671.54|6671.54|6671.4|6671.4|0
1615979440000|2021-03-17 11:10:40|6671.05|6671.05|6670.86|6670.86|6671.05|6671.05|6670.86|6670.86|0
1615979460000|2021-03-17 11:11:00|6670.16|6670.16|6669.81|6669.81|6670.16|6670.16|6669.81|6669.81|0
1615979470000|2021-03-17 11:11:10|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1615979480000|2021-03-17 11:11:20|6669.59|6669.59|6669.77|6669.77|6669.77|6669.77|6669.59|6669.59|0
1615979500000|2021-03-17 11:11:40|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1615979510000|2021-03-17 11:11:50|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1615979520000|2021-03-17 11:12:00|6668.25|6668.25|6667.9|6667.9|6668.25|6668.25|6667.9|6667.9|0
1615979530000|2021-03-17 11:12:10|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1615979540000|2021-03-17 11:12:20|6667.26|6667.26|6666.97|6666.97|6667.26|6667.26|6666.97|6666.97|0
1615979560000|2021-03-17 11:12:40|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1615979570000|2021-03-17 11:12:50|6667.14|6667.14|6666.95|6666.95|6667.14|6667.14|6666.95|6666.95|0
1615979580000|2021-03-17 11:13:00|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1615979590000|2021-03-17 11:13:10|6665.89|6665.89|6666.6|6666.6|6666.6|6666.6|6665.89|6665.89|0
1615979600000|2021-03-17 11:13:20|6666.95|6666.95|6666.6|6666.6|6666.95|6666.95|6666.6|6666.6|0
1615979610000|2021-03-17 11:13:30|6665.62|6665.62|6665.28|6665.28|6665.62|6665.62|6664.92|6664.92|0
1615979620000|2021-03-17 11:13:40|6665.62|6665.62|6666.33|6666.33|6666.33|6666.33|6665.62|6665.62|0
1615979640000|2021-03-17 11:14:00|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1615979670000|2021-03-17 11:14:30|6665.98|6665.98|6666.16|6666.16|6666.16|6666.16|6665.98|6665.98|0
1615979680000|2021-03-17 11:14:40|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1615979690000|2021-03-17 11:14:50|6666.3|6666.3|6665.95|6665.95|6666.3|6666.3|6665.95|6665.95|0
1615979700000|2021-03-17 11:15:00|6666.13|6666.13|6665.37|6665.37|6666.48|6666.48|6665.37|6665.37|0
1615979710000|2021-03-17 11:15:10|6664.68|6664.68|6663.84|6663.84|6664.68|6664.68|6663.84|6663.84|0
1615979730000|2021-03-17 11:15:30|6664.19|6664.19|6664.54|6664.54|6664.54|6664.54|6664.19|6664.19|0
1615979740000|2021-03-17 11:15:40|6664.72|6664.72|6664.37|6664.37|6664.72|6664.72|6664.37|6664.37|0
1615979760000|2021-03-17 11:16:00|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1615979770000|2021-03-17 11:16:10|6663.5|6663.5|6661.3|6661.3|6663.5|6663.5|6661.3|6661.3|0
1615979820000|2021-03-17 11:17:00|6660.81|6660.81|6661.16|6661.16|6661.16|6661.16|6660.81|6660.81|0
1615979830000|2021-03-17 11:17:10|6660.81|6660.81|6660.28|6660.28|6660.81|6660.81|6660.28|6660.28|0
1615979840000|2021-03-17 11:17:20|6659.93|6659.93|6659.35|6659.35|6659.93|6659.93|6659.35|6659.35|0
1615979880000|2021-03-17 11:18:00|6659.07|6659.07|6657.83|6657.83|6659.07|6659.07|6657.83|6657.83|0
1615979890000|2021-03-17 11:18:10|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1615979910000|2021-03-17 11:18:30|6657.6|6657.6|6657.23|6657.23|6657.6|6657.6|6657.23|6657.23|0
1615979920000|2021-03-17 11:18:40|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1615979930000|2021-03-17 11:18:50|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1615979940000|2021-03-17 11:19:00|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1615979960000|2021-03-17 11:19:20|6657.26|6657.26|6657.26|6657.26|6657.61|6657.61|6657.26|6657.26|0
1615979970000|2021-03-17 11:19:30|6656.77|6656.77|6656.9|6656.9|6657.04|6657.04|6656.48|6656.48|0
1615979980000|2021-03-17 11:19:40|6657.25|6657.25|6655.97|6655.97|6657.25|6657.25|6655.97|6655.97|0
1615979990000|2021-03-17 11:19:50|6655.76|6655.76|6655.56|6655.56|6655.97|6655.97|6655.56|6655.56|0
1615980000000|2021-03-17 11:20:00|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1615980010000|2021-03-17 11:20:10|6654.76|6654.76|6657.19|6657.19|6657.19|6657.19|6654.76|6654.76|0
1615980020000|2021-03-17 11:20:20|6656.84|6656.84|6654.24|6654.24|6656.84|6656.84|6654.24|6654.24|0
1615980030000|2021-03-17 11:20:30|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1615980040000|2021-03-17 11:20:40|6654.24|6654.24|6653.89|6653.89|6654.24|6654.24|6653.54|6653.54|0
1615980050000|2021-03-17 11:20:50|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6653.89|6653.89|0
1615980060000|2021-03-17 11:21:00|6654.59|6654.59|6653.71|6653.71|6654.59|6654.59|6653.71|6653.71|0
1615980070000|2021-03-17 11:21:10|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1615980090000|2021-03-17 11:21:30|6653.77|6653.77|6653.48|6653.48|6653.77|6653.77|6653.48|6653.48|0
1615980100000|2021-03-17 11:21:40|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1615980110000|2021-03-17 11:21:50|6654.02|6654.02|6653.67|6653.67|6654.02|6654.02|6653.67|6653.67|0
1615980120000|2021-03-17 11:22:00|6653.3|6653.3|6652.6|6652.6|6653.3|6653.3|6652.6|6652.6|0
1615980130000|2021-03-17 11:22:10|6650.5|6650.5|6650.85|6650.85|6650.85|6650.85|6649.11|6649.11|0
1615980140000|2021-03-17 11:22:20|6650.5|6650.5|6649.11|6649.11|6650.85|6650.85|6649.11|6649.11|0
1615980150000|2021-03-17 11:22:30|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6647.71|6647.71|0
1615980160000|2021-03-17 11:22:40|6648.41|6648.41|6648.9|6648.9|6649.45|6649.45|6648.41|6648.41|0
1615980170000|2021-03-17 11:22:50|6649.6|6649.6|6650.3|6650.3|6650.3|6650.3|6649.6|6649.6|0
1615980180000|2021-03-17 11:23:00|6649.95|6649.95|6649.39|6649.39|6649.95|6649.95|6649.39|6649.39|0
1615980190000|2021-03-17 11:23:10|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1615980200000|2021-03-17 11:23:20|6649.39|6649.39|6649.1|6649.1|6649.39|6649.39|6649.1|6649.1|0
1615980210000|2021-03-17 11:23:30|6648.75|6648.75|6648.46|6648.46|6648.75|6648.75|6648.46|6648.46|0
1615980220000|2021-03-17 11:23:40|6647.77|6647.77|6647.68|6647.68|6647.77|6647.77|6647.4|6647.4|0
1615980230000|2021-03-17 11:23:50|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1615980240000|2021-03-17 11:24:00|6646.98|6646.98|6647.17|6647.17|6647.87|6647.87|6646.98|6646.98|0
1615980250000|2021-03-17 11:24:10|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1615980270000|2021-03-17 11:24:30|6648.07|6648.07|6646.68|6646.68|6648.42|6648.42|6646.68|6646.68|0
1615980280000|2021-03-17 11:24:40|6646.33|6646.33|6646.88|6646.88|6646.88|6646.88|6646.33|6646.33|0
1615980290000|2021-03-17 11:24:50|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1615980310000|2021-03-17 11:25:10|6647.75|6647.75|6648.1|6648.1|6648.1|6648.1|6647.75|6647.75|0
1615980360000|2021-03-17 11:26:00|6647.73|6647.73|6647.75|6647.75|6648.1|6648.1|6647.4|6647.4|0
1615980370000|2021-03-17 11:26:10|6648.1|6648.1|6647.75|6647.75|6648.45|6648.45|6647.75|6647.75|0
1615980380000|2021-03-17 11:26:20|6647.4|6647.4|6645.37|6645.37|6647.4|6647.4|6645.2|6645.2|0
1615980390000|2021-03-17 11:26:30|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1615980430000|2021-03-17 11:27:10|6644.48|6644.48|6642.18|6642.18|6644.48|6644.48|6642.18|6642.18|0
1615980440000|2021-03-17 11:27:20|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1615980470000|2021-03-17 11:27:50|6643.22|6643.22|6643.22|6643.22|6643.57|6643.57|6643.22|6643.22|0
1615980490000|2021-03-17 11:28:10|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1615980500000|2021-03-17 11:28:20|6643.76|6643.76|6643.94|6643.94|6643.94|6643.94|6643.76|6643.76|0
1615980520000|2021-03-17 11:28:40|6644.64|6644.64|6647.43|6647.43|6647.43|6647.43|6644.46|6644.46|0
1615980550000|2021-03-17 11:29:10|6648.83|6648.83|6648.13|6648.13|6648.83|6648.83|6648.13|6648.13|0
1615980560000|2021-03-17 11:29:20|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1615980570000|2021-03-17 11:29:30|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1615980580000|2021-03-17 11:29:40|6648.43|6648.43|6648.08|6648.08|6648.43|6648.43|6648.08|6648.08|0
1615980590000|2021-03-17 11:29:50|6648.43|6648.43|6649.15|6649.15|6649.15|6649.15|6648.43|6648.43|0
1615980600000|2021-03-17 11:30:00|6649.44|6649.44|6648.69|6648.69|6649.44|6649.44|6648.69|6648.69|0
1615980620000|2021-03-17 11:30:20|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1615980630000|2021-03-17 11:30:30|6648.81|6648.81|6649.67|6649.67|6649.67|6649.67|6648.81|6648.81|0
1615980660000|2021-03-17 11:31:00|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1615980670000|2021-03-17 11:31:10|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1615980680000|2021-03-17 11:31:20|6649.97|6649.97|6649.6|6649.6|6649.97|6649.97|6649.6|6649.6|0
1615980690000|2021-03-17 11:31:30|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1615980700000|2021-03-17 11:31:40|6649.95|6649.95|6648.89|6648.89|6649.95|6649.95|6648.89|6648.89|0
1615980730000|2021-03-17 11:32:10|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1615980750000|2021-03-17 11:32:30|6648.17|6648.17|6647.72|6647.72|6648.36|6648.36|6647.72|6647.72|0
1615980760000|2021-03-17 11:32:40|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1615980780000|2021-03-17 11:33:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1615980790000|2021-03-17 11:33:10|6647.88|6647.88|6648.58|6648.58|6648.58|6648.58|6647.88|6647.88|0
1615980810000|2021-03-17 11:33:30|6648.93|6648.93|6649.63|6649.63|6649.63|6649.63|6648.93|6648.93|0
1615980850000|2021-03-17 11:34:10|6649.98|6649.98|6650.15|6650.15|6650.15|6650.15|6649.8|6649.8|0
1615980880000|2021-03-17 11:34:40|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1615980930000|2021-03-17 11:35:30|6651.03|6651.03|6651.21|6651.21|6651.21|6651.21|6651.03|6651.03|0
1615980940000|2021-03-17 11:35:40|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1615980950000|2021-03-17 11:35:50|6651.56|6651.56|6651.21|6651.21|6651.56|6651.56|6651.21|6651.21|0
1615980960000|2021-03-17 11:36:00|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1615981000000|2021-03-17 11:36:40|6651.56|6651.56|6650.17|6650.17|6651.56|6651.56|6650.17|6650.17|0
1615981010000|2021-03-17 11:36:50|6650.45|6650.45|6649.39|6649.39|6650.45|6650.45|6649.39|6649.39|0
1615981040000|2021-03-17 11:37:20|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1615981080000|2021-03-17 11:38:00|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1615981100000|2021-03-17 11:38:20|6646.44|6646.44|6645.51|6645.51|6646.44|6646.44|6645.51|6645.51|0
1615981110000|2021-03-17 11:38:30|6645.87|6645.87|6646.05|6646.05|6646.05|6646.05|6645.87|6645.87|0
1615981140000|2021-03-17 11:39:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1615981150000|2021-03-17 11:39:10|6645|6645|6645|6645|6645|6645|6645|6645|0
1615981170000|2021-03-17 11:39:30|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1615981200000|2021-03-17 11:40:00|6645.54|6645.54|6644.8|6644.8|6645.54|6645.54|6644.8|6644.8|0
1615981240000|2021-03-17 11:40:40|6644.45|6644.45|6644.8|6644.8|6644.8|6644.8|6644.45|6644.45|0
1615981300000|2021-03-17 11:41:40|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1615981310000|2021-03-17 11:41:50|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1615981320000|2021-03-17 11:42:00|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1615981350000|2021-03-17 11:42:30|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1615981380000|2021-03-17 11:43:00|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1615981390000|2021-03-17 11:43:10|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1615981400000|2021-03-17 11:43:20|6643.69|6643.69|6641.72|6641.72|6643.69|6643.69|6641.72|6641.72|0
1615981420000|2021-03-17 11:43:40|6642.08|6642.08|6641.72|6641.72|6642.08|6642.08|6641.72|6641.72|0
1615981440000|2021-03-17 11:44:00|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1615981450000|2021-03-17 11:44:10|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1615981460000|2021-03-17 11:44:20|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1615981480000|2021-03-17 11:44:40|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1615981490000|2021-03-17 11:44:50|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1615981500000|2021-03-17 11:45:00|6641.37|6641.37|6640.47|6640.47|6641.37|6641.37|6640.47|6640.47|0
1615981530000|2021-03-17 11:45:30|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1615981540000|2021-03-17 11:45:40|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1615981560000|2021-03-17 11:46:00|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1615981620000|2021-03-17 11:47:00|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1615981660000|2021-03-17 11:47:40|6640.75|6640.75|6642.31|6642.31|6642.31|6642.31|6640.75|6640.75|0
1615981670000|2021-03-17 11:47:50|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1615981680000|2021-03-17 11:48:00|6642.7|6642.7|6642.89|6642.89|6642.89|6642.89|6642.7|6642.7|0
1615981690000|2021-03-17 11:48:10|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1615981710000|2021-03-17 11:48:30|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1615981750000|2021-03-17 11:49:10|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1615981760000|2021-03-17 11:49:20|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1615981800000|2021-03-17 11:50:00|6644.36|6644.36|6645.54|6645.54|6645.54|6645.54|6644.36|6644.36|0
1615981830000|2021-03-17 11:50:30|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1615981840000|2021-03-17 11:50:40|6646.03|6646.03|6645.54|6645.54|6646.03|6646.03|6645.54|6645.54|0
1615981850000|2021-03-17 11:50:50|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1615981860000|2021-03-17 11:51:00|6645.24|6645.24|6644.95|6644.95|6645.24|6645.24|6644.95|6644.95|0
1615981880000|2021-03-17 11:51:20|6646.45|6646.45|6646.82|6646.82|6646.82|6646.82|6646.45|6646.45|0
1615981900000|2021-03-17 11:51:40|6647|6647|6647|6647|6647|6647|6647|6647|0
1615981930000|2021-03-17 11:52:10|6646.45|6646.45|6646.26|6646.26|6646.45|6646.45|6646.26|6646.26|0
1615981950000|2021-03-17 11:52:30|6646.96|6646.96|6646.61|6646.61|6646.96|6646.96|6646.61|6646.61|0
1615981980000|2021-03-17 11:53:00|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1615982000000|2021-03-17 11:53:20|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1615982010000|2021-03-17 11:53:30|6646.43|6646.43|6646.2|6646.2|6646.55|6646.55|6646.06|6646.06|0
1615982020000|2021-03-17 11:53:40|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1615982030000|2021-03-17 11:53:50|6646.2|6646.2|6645.85|6645.85|6646.2|6646.2|6645.85|6645.85|0
1615982040000|2021-03-17 11:54:00|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1615982060000|2021-03-17 11:54:20|6645.68|6645.68|6645.54|6645.54|6646.03|6646.03|6645.54|6645.54|0
1615982090000|2021-03-17 11:54:50|6645.73|6645.73|6645.37|6645.37|6645.91|6645.91|6645.37|6645.37|0
1615982110000|2021-03-17 11:55:10|6646.07|6646.07|6645.72|6645.72|6646.07|6646.07|6645.72|6645.72|0
1615982120000|2021-03-17 11:55:20|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1615982130000|2021-03-17 11:55:30|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1615982140000|2021-03-17 11:55:40|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1615982160000|2021-03-17 11:56:00|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1615982170000|2021-03-17 11:56:10|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1615982180000|2021-03-17 11:56:20|6647.17|6647.17|6645.67|6645.67|6647.17|6647.17|6645.67|6645.67|0
1615982220000|2021-03-17 11:57:00|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1615982270000|2021-03-17 11:57:50|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1615982280000|2021-03-17 11:58:00|6646.76|6646.76|6646.58|6646.58|6646.76|6646.76|6646.58|6646.58|0
1615982310000|2021-03-17 11:58:30|6646.76|6646.76|6647.46|6647.46|6647.46|6647.46|6646.76|6646.76|0
1615982320000|2021-03-17 11:58:40|6647.81|6647.81|6648|6648|6648|6648|6647.81|6647.81|0
1615982330000|2021-03-17 11:58:50|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1615982350000|2021-03-17 11:59:10|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1615982360000|2021-03-17 11:59:20|6646.44|6646.44|6647.49|6647.49|6647.49|6647.49|6646.44|6646.44|0
1615982370000|2021-03-17 11:59:30|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1615982390000|2021-03-17 11:59:50|6647.44|6647.44|6648.84|6648.84|6648.84|6648.84|6647.44|6647.44|0
1615982400000|2021-03-17 12:00:00|6649.39|6649.39|6649.58|6649.58|6649.58|6649.58|6649.39|6649.39|0
1615982410000|2021-03-17 12:00:10|6649.21|6649.21|6649.7|6649.7|6649.7|6649.7|6649.21|6649.21|0
1615982420000|2021-03-17 12:00:20|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1615982430000|2021-03-17 12:00:30|6649.53|6649.53|6649.18|6649.18|6649.53|6649.53|6649.18|6649.18|0
1615982480000|2021-03-17 12:01:20|6649.36|6649.36|6649.18|6649.18|6649.36|6649.36|6649.18|6649.18|0
1615982490000|2021-03-17 12:01:30|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1615982500000|2021-03-17 12:01:40|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1615982520000|2021-03-17 12:02:00|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1615982530000|2021-03-17 12:02:10|6648.65|6648.65|6649.88|6649.88|6649.88|6649.88|6648.65|6648.65|0
1615982550000|2021-03-17 12:02:30|6649.67|6649.67|6649.67|6649.67|6649.85|6649.85|6649.67|6649.67|0
1615982590000|2021-03-17 12:03:10|6650.02|6650.02|6645.97|6645.97|6650.02|6650.02|6645.97|6645.97|0
1615982600000|2021-03-17 12:03:20|6644.47|6644.47|6642.38|6642.38|6644.47|6644.47|6642.38|6642.38|0
1615982610000|2021-03-17 12:03:30|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1615982620000|2021-03-17 12:03:40|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1615982630000|2021-03-17 12:03:50|6642.73|6642.73|6643.43|6643.43|6643.43|6643.43|6642.73|6642.73|0
1615982640000|2021-03-17 12:04:00|6643.08|6643.08|6642.73|6642.73|6643.08|6643.08|6642.73|6642.73|0
1615982660000|2021-03-17 12:04:20|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1615982670000|2021-03-17 12:04:30|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1615982680000|2021-03-17 12:04:40|6643.29|6643.29|6642.73|6642.73|6643.29|6643.29|6642.73|6642.73|0
1615982700000|2021-03-17 12:05:00|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1615982740000|2021-03-17 12:05:40|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1615982760000|2021-03-17 12:06:00|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1615982790000|2021-03-17 12:06:30|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1615982800000|2021-03-17 12:06:40|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1615982840000|2021-03-17 12:07:20|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1615982850000|2021-03-17 12:07:30|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1615982860000|2021-03-17 12:07:40|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1615982870000|2021-03-17 12:07:50|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1615982880000|2021-03-17 12:08:00|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1615982910000|2021-03-17 12:08:30|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1615982920000|2021-03-17 12:08:40|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1615982940000|2021-03-17 12:09:00|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1615982950000|2021-03-17 12:09:10|6642.79|6642.79|6642.44|6642.44|6642.79|6642.79|6642.44|6642.44|0
1615982980000|2021-03-17 12:09:40|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1615983020000|2021-03-17 12:10:20|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1615983030000|2021-03-17 12:10:30|6642.58|6642.58|6642.93|6642.93|6642.93|6642.93|6642.58|6642.58|0
1615983060000|2021-03-17 12:11:00|6642.58|6642.58|6642.21|6642.21|6642.58|6642.58|6642.21|6642.21|0
1615983070000|2021-03-17 12:11:10|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1615983100000|2021-03-17 12:11:40|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1615983110000|2021-03-17 12:11:50|6641.86|6641.86|6642.35|6642.35|6642.35|6642.35|6641.86|6641.86|0
1615983120000|2021-03-17 12:12:00|6642.69|6642.69|6642.98|6642.98|6642.98|6642.98|6642.69|6642.69|0
1615983160000|2021-03-17 12:12:40|6643.68|6643.68|6643.97|6643.97|6643.97|6643.97|6643.68|6643.68|0
1615983180000|2021-03-17 12:13:00|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1615983190000|2021-03-17 12:13:10|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1615983240000|2021-03-17 12:14:00|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|0
1615983270000|2021-03-17 12:14:30|6646.02|6646.02|6645.53|6645.53|6646.02|6646.02|6645.53|6645.53|0
1615983280000|2021-03-17 12:14:40|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1615983290000|2021-03-17 12:14:50|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1615983300000|2021-03-17 12:15:00|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1615983330000|2021-03-17 12:15:30|6646.53|6646.53|6647.39|6647.39|6648.03|6648.03|6646.53|6646.53|0
1615983340000|2021-03-17 12:15:40|6647.04|6647.04|6647.74|6647.74|6647.74|6647.74|6647.04|6647.04|0
1615983360000|2021-03-17 12:16:00|6648.09|6648.09|6650.75|6650.75|6650.75|6650.75|6648.09|6648.09|0
1615983390000|2021-03-17 12:16:30|6651.45|6651.45|6651.1|6651.1|6651.45|6651.45|6651.1|6651.1|0
1615983420000|2021-03-17 12:17:00|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1615983430000|2021-03-17 12:17:10|6652.24|6652.24|6651.71|6651.71|6652.24|6652.24|6651.71|6651.71|0
1615983440000|2021-03-17 12:17:20|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1615983480000|2021-03-17 12:18:00|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1615983490000|2021-03-17 12:18:10|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1615983500000|2021-03-17 12:18:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615983510000|2021-03-17 12:18:30|6653.38|6653.38|6654.13|6654.13|6654.13|6654.13|6653.38|6653.38|0
1615983520000|2021-03-17 12:18:40|6654.83|6654.83|6654.13|6654.13|6654.83|6654.83|6654.13|6654.13|0
1615983530000|2021-03-17 12:18:50|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1615983550000|2021-03-17 12:19:10|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1615983560000|2021-03-17 12:19:20|6654.79|6654.79|6654.42|6654.42|6654.79|6654.79|6654.42|6654.42|0
1615983580000|2021-03-17 12:19:40|6654.07|6654.07|6652.47|6652.47|6654.07|6654.07|6652.47|6652.47|0
1615983590000|2021-03-17 12:19:50|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1615983610000|2021-03-17 12:20:10|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1615983620000|2021-03-17 12:20:20|6652.86|6652.86|6652.57|6652.57|6652.86|6652.86|6652.57|6652.57|0
1615983650000|2021-03-17 12:20:50|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1615983670000|2021-03-17 12:21:10|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1615983680000|2021-03-17 12:21:20|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1615983700000|2021-03-17 12:21:40|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1615983720000|2021-03-17 12:22:00|6651.48|6651.48|6650.65|6650.65|6651.48|6651.48|6650.65|6650.65|0
1615983730000|2021-03-17 12:22:10|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1615983750000|2021-03-17 12:22:30|6651.22|6651.22|6651.64|6651.64|6651.64|6651.64|6651.22|6651.22|0
1615983790000|2021-03-17 12:23:10|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1615983830000|2021-03-17 12:23:50|6651.13|6651.13|6650.06|6650.06|6651.13|6651.13|6650.06|6650.06|0
1615983840000|2021-03-17 12:24:00|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649|6649|0
1615983850000|2021-03-17 12:24:10|6649|6649|6649|6649|6649|6649|6649|6649|0
1615983880000|2021-03-17 12:24:40|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1615983890000|2021-03-17 12:24:50|6649.7|6649.7|6649.89|6649.89|6650.24|6650.24|6649.7|6649.7|0
1615983900000|2021-03-17 12:25:00|6650.38|6650.38|6651.08|6651.08|6651.08|6651.08|6650.38|6650.38|0
1615983910000|2021-03-17 12:25:10|6651.43|6651.43|6651.08|6651.08|6651.43|6651.43|6651.08|6651.08|0
1615983930000|2021-03-17 12:25:30|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1615983940000|2021-03-17 12:25:40|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1615983960000|2021-03-17 12:26:00|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1615983990000|2021-03-17 12:26:30|6651.26|6651.26|6650.29|6650.29|6651.26|6651.26|6650.29|6650.29|0
1615984000000|2021-03-17 12:26:40|6651.26|6651.26|6651.99|6651.99|6651.99|6651.99|6650.92|6650.92|0
1615984010000|2021-03-17 12:26:50|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1615984050000|2021-03-17 12:27:30|6651.99|6651.99|6654.76|6654.76|6654.76|6654.76|6651.76|6651.76|0
1615984060000|2021-03-17 12:27:40|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1615984080000|2021-03-17 12:28:00|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1615984100000|2021-03-17 12:28:20|6654.41|6654.41|6654.76|6654.76|6655.11|6655.11|6654.41|6654.41|0
1615984120000|2021-03-17 12:28:40|6654.39|6654.39|6654.04|6654.04|6654.39|6654.39|6654.04|6654.04|0
1615984130000|2021-03-17 12:28:50|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1615984140000|2021-03-17 12:29:00|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1615984150000|2021-03-17 12:29:10|6652.99|6652.99|6651.02|6651.02|6652.99|6652.99|6651.02|6651.02|0
1615984170000|2021-03-17 12:29:30|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1615984190000|2021-03-17 12:29:50|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1615984200000|2021-03-17 12:30:00|6652.77|6652.77|6652.42|6652.42|6652.77|6652.77|6652.42|6652.42|0
1615984210000|2021-03-17 12:30:10|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1615984220000|2021-03-17 12:30:20|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1615984260000|2021-03-17 12:31:00|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1615984280000|2021-03-17 12:31:20|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1615984330000|2021-03-17 12:32:10|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1615984370000|2021-03-17 12:32:50|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1615984380000|2021-03-17 12:33:00|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1615984410000|2021-03-17 12:33:30|6651.06|6651.06|6650.51|6650.51|6651.06|6651.06|6650.51|6650.51|0
1615984420000|2021-03-17 12:33:40|6650.16|6650.16|6650.9|6650.9|6650.9|6650.9|6650.16|6650.16|0
1615984430000|2021-03-17 12:33:50|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1615984440000|2021-03-17 12:34:00|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1615984470000|2021-03-17 12:34:30|6651.33|6651.33|6651.7|6651.7|6651.7|6651.7|6651.33|6651.33|0
1615984550000|2021-03-17 12:35:50|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1615984560000|2021-03-17 12:36:00|6651.07|6651.07|6650.72|6650.72|6651.07|6651.07|6650.72|6650.72|0
1615984570000|2021-03-17 12:36:10|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1615984590000|2021-03-17 12:36:30|6649.48|6649.48|6649.27|6649.27|6649.48|6649.48|6649.27|6649.27|0
1615984610000|2021-03-17 12:36:50|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|0
1615984620000|2021-03-17 12:37:00|6649.97|6649.97|6650.65|6650.65|6650.65|6650.65|6649.97|6649.97|0
1615984640000|2021-03-17 12:37:20|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1615984660000|2021-03-17 12:37:40|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1615984710000|2021-03-17 12:38:30|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1615984740000|2021-03-17 12:39:00|6652.5|6652.5|6651.57|6651.57|6652.5|6652.5|6651.57|6651.57|0
1615984760000|2021-03-17 12:39:20|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1615984770000|2021-03-17 12:39:30|6651.2|6651.2|6650.85|6650.85|6651.2|6651.2|6650.85|6650.85|0
1615984800000|2021-03-17 12:40:00|6650.28|6650.28|6649.23|6649.23|6650.28|6650.28|6649.23|6649.23|0
1615984810000|2021-03-17 12:40:10|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1615984820000|2021-03-17 12:40:20|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1615984830000|2021-03-17 12:40:30|6647.69|6647.69|6648.39|6648.39|6648.39|6648.39|6647.69|6647.69|0
1615984850000|2021-03-17 12:40:50|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1615984870000|2021-03-17 12:41:10|6648.92|6648.92|6648.57|6648.57|6648.92|6648.92|6648.57|6648.57|0
1615984930000|2021-03-17 12:42:10|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1615984960000|2021-03-17 12:42:40|6649.9|6649.9|6649.55|6649.55|6649.9|6649.9|6649.55|6649.55|0
1615984980000|2021-03-17 12:43:00|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1615985000000|2021-03-17 12:43:20|6650.53|6650.53|6653.05|6653.05|6653.05|6653.05|6650.53|6650.53|0
1615985010000|2021-03-17 12:43:30|6652.7|6652.7|6653.19|6653.19|6653.19|6653.19|6652.7|6652.7|0
1615985020000|2021-03-17 12:43:40|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1615985050000|2021-03-17 12:44:10|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1615985060000|2021-03-17 12:44:20|6654.1|6654.1|6652.77|6652.77|6654.1|6654.1|6652.77|6652.77|0
1615985070000|2021-03-17 12:44:30|6652.95|6652.95|6653.3|6653.3|6653.3|6653.3|6652.95|6652.95|0
1615985090000|2021-03-17 12:44:50|6653.66|6653.66|6653.86|6653.86|6654.35|6654.35|6653.66|6653.66|0
1615985110000|2021-03-17 12:45:10|6654.05|6654.05|6653.72|6653.72|6654.05|6654.05|6653.51|6653.51|0
1615985120000|2021-03-17 12:45:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615985200000|2021-03-17 12:46:40|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1615985210000|2021-03-17 12:46:50|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1615985220000|2021-03-17 12:47:00|6652.96|6652.96|6652.61|6652.61|6652.96|6652.96|6652.61|6652.61|0
1615985230000|2021-03-17 12:47:10|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1615985300000|2021-03-17 12:48:20|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1615985320000|2021-03-17 12:48:40|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1615985340000|2021-03-17 12:49:00|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1615985350000|2021-03-17 12:49:10|6652.44|6652.44|6652.09|6652.09|6652.44|6652.44|6652.09|6652.09|0
1615985390000|2021-03-17 12:49:50|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1615985400000|2021-03-17 12:50:00|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1615985420000|2021-03-17 12:50:20|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1615985440000|2021-03-17 12:50:40|6651.46|6651.46|6650.97|6650.97|6651.46|6651.46|6650.97|6650.97|0
1615985460000|2021-03-17 12:51:00|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.28|6650.28|0
1615985470000|2021-03-17 12:51:10|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1615985480000|2021-03-17 12:51:20|6651.91|6651.91|6652.26|6652.26|6652.26|6652.26|6651.91|6651.91|0
1615985510000|2021-03-17 12:51:50|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1615985530000|2021-03-17 12:52:10|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1615985540000|2021-03-17 12:52:20|6652.75|6652.75|6653.72|6653.72|6654.08|6654.08|6652.75|6652.75|0
1615985550000|2021-03-17 12:52:30|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1615985580000|2021-03-17 12:53:00|6653.61|6653.61|6653.79|6653.79|6653.79|6653.79|6653.61|6653.61|0
1615985590000|2021-03-17 12:53:10|6654.14|6654.14|6654.49|6654.49|6654.49|6654.49|6654.14|6654.14|0
1615985600000|2021-03-17 12:53:20|6654.98|6654.98|6655.16|6655.16|6655.16|6655.16|6654.98|6654.98|0
1615985620000|2021-03-17 12:53:40|6655.51|6655.51|6656|6656|6656|6656|6655.51|6655.51|0
1615985630000|2021-03-17 12:53:50|6656.19|6656.19|6655.84|6655.84|6656.89|6656.89|6655.84|6655.84|0
1615985640000|2021-03-17 12:54:00|6655.49|6655.49|6655.14|6655.14|6655.49|6655.49|6655.14|6655.14|0
1615985650000|2021-03-17 12:54:10|6655.85|6655.85|6656.14|6656.14|6656.14|6656.14|6655.85|6655.85|0
1615985660000|2021-03-17 12:54:20|6657.11|6657.11|6657.11|6657.11|6657.46|6657.46|6657.11|6657.11|0
1615985710000|2021-03-17 12:55:10|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1615985720000|2021-03-17 12:55:20|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1615985750000|2021-03-17 12:55:50|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1615985760000|2021-03-17 12:56:00|6654.73|6654.73|6655.08|6655.08|6655.08|6655.08|6654.73|6654.73|0
1615985770000|2021-03-17 12:56:10|6654.73|6654.73|6655.08|6655.08|6655.08|6655.08|6654.73|6654.73|0
1615985840000|2021-03-17 12:57:20|6654.89|6654.89|6654.52|6654.52|6654.89|6654.89|6654.52|6654.52|0
1615985860000|2021-03-17 12:57:40|6654.17|6654.17|6653.88|6653.88|6654.17|6654.17|6653.88|6653.88|0
1615985870000|2021-03-17 12:57:50|6653.53|6653.53|6652.83|6652.83|6653.53|6653.53|6652.83|6652.83|0
1615985880000|2021-03-17 12:58:00|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1615985900000|2021-03-17 12:58:20|6652.49|6652.49|6652.14|6652.14|6652.49|6652.49|6652.14|6652.14|0
1615985930000|2021-03-17 12:58:50|6651.44|6651.44|6650.39|6650.39|6651.44|6651.44|6650.04|6650.04|0
1615985940000|2021-03-17 12:59:00|6651.09|6651.09|6651.44|6651.44|6652.14|6652.14|6651.09|6651.09|0
1615985950000|2021-03-17 12:59:10|6651.09|6651.09|6651.79|6651.79|6651.79|6651.79|6651.09|6651.09|0
1615985980000|2021-03-17 12:59:40|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1615986020000|2021-03-17 13:00:20|6651.62|6651.62|6650.22|6650.22|6651.62|6651.62|6650.22|6650.22|0
1615986030000|2021-03-17 13:00:30|6649.18|6649.18|6648.83|6648.83|6649.18|6649.18|6648.83|6648.83|0
1615986090000|2021-03-17 13:01:30|6648.48|6648.48|6649.18|6649.18|6649.18|6649.18|6648.48|6648.48|0
1615986100000|2021-03-17 13:01:40|6648.6|6648.6|6648.31|6648.31|6648.6|6648.6|6648.31|6648.31|0
1615986130000|2021-03-17 13:02:10|6648.66|6648.66|6649.01|6649.01|6649.01|6649.01|6648.66|6648.66|0
1615986160000|2021-03-17 13:02:40|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1615986170000|2021-03-17 13:02:50|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1615986230000|2021-03-17 13:03:50|6647.96|6647.96|6647.61|6647.61|6647.96|6647.96|6647.61|6647.61|0
1615986240000|2021-03-17 13:04:00|6646.64|6646.64|6644.5|6644.5|6646.64|6646.64|6644.5|6644.5|0
1615986250000|2021-03-17 13:04:10|6644.15|6644.15|6643.51|6643.51|6644.64|6644.64|6643.51|6643.51|0
1615986260000|2021-03-17 13:04:20|6642.11|6642.11|6642.46|6642.46|6642.81|6642.81|6642.11|6642.11|0
1615986270000|2021-03-17 13:04:30|6642.28|6642.28|6641.92|6641.92|6642.28|6642.28|6641.92|6641.92|0
1615986280000|2021-03-17 13:04:40|6642.27|6642.27|6641.92|6641.92|6642.27|6642.27|6641.92|6641.92|0
1615986290000|2021-03-17 13:04:50|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1615986300000|2021-03-17 13:05:00|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1615986310000|2021-03-17 13:05:10|6641.36|6641.36|6641.84|6641.84|6641.84|6641.84|6641.36|6641.36|0
1615986320000|2021-03-17 13:05:20|6641.49|6641.49|6640.94|6640.94|6641.49|6641.49|6640.94|6640.94|0
1615986340000|2021-03-17 13:05:40|6641.31|6641.31|6641.49|6641.49|6641.86|6641.86|6641.31|6641.31|0
1615986360000|2021-03-17 13:06:00|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1615986380000|2021-03-17 13:06:20|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1615986390000|2021-03-17 13:06:30|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|0
1615986400000|2021-03-17 13:06:40|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1615986410000|2021-03-17 13:06:50|6640.79|6640.79|6642.19|6642.19|6642.19|6642.19|6640.79|6640.79|0
1615986420000|2021-03-17 13:07:00|6639.59|6639.59|6640.29|6640.29|6640.29|6640.29|6639.59|6639.59|0
1615986430000|2021-03-17 13:07:10|6639.92|6639.92|6639.73|6639.73|6639.92|6639.92|6639.73|6639.73|0
1615986480000|2021-03-17 13:08:00|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1615986500000|2021-03-17 13:08:20|6640.4|6640.4|6639.92|6639.92|6640.4|6640.4|6639.92|6639.92|0
1615986510000|2021-03-17 13:08:30|6639.57|6639.57|6639.22|6639.22|6639.57|6639.57|6639.22|6639.22|0
1615986530000|2021-03-17 13:08:50|6638.86|6638.86|6638.38|6638.38|6638.86|6638.86|6638.38|6638.38|0
1615986570000|2021-03-17 13:09:30|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1615986580000|2021-03-17 13:09:40|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1615986590000|2021-03-17 13:09:50|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1615986600000|2021-03-17 13:10:00|6637.84|6637.84|6638.19|6638.19|6638.19|6638.19|6637.84|6637.84|0
1615986620000|2021-03-17 13:10:20|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1615986630000|2021-03-17 13:10:30|6637.49|6637.49|6637.14|6637.14|6637.49|6637.49|6637.14|6637.14|0
1615986640000|2021-03-17 13:10:40|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1615986660000|2021-03-17 13:11:00|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1615986670000|2021-03-17 13:11:10|6638.68|6638.68|6638.66|6638.66|6638.68|6638.68|6638.31|6638.31|0
1615986710000|2021-03-17 13:11:50|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1615986720000|2021-03-17 13:12:00|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1615986730000|2021-03-17 13:12:10|6637.09|6637.09|6636.74|6636.74|6637.09|6637.09|6636.74|6636.74|0
1615986750000|2021-03-17 13:12:30|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1615986770000|2021-03-17 13:12:50|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1615986780000|2021-03-17 13:13:00|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1615986830000|2021-03-17 13:13:50|6637.3|6637.3|6635.8|6635.8|6637.3|6637.3|6635.8|6635.8|0
1615986840000|2021-03-17 13:14:00|6635.45|6635.45|6635.1|6635.1|6635.45|6635.45|6635.1|6635.1|0
1615986850000|2021-03-17 13:14:10|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1615986860000|2021-03-17 13:14:20|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1615986890000|2021-03-17 13:14:50|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1615986930000|2021-03-17 13:15:30|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1615986970000|2021-03-17 13:16:10|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1615986990000|2021-03-17 13:16:30|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1615987020000|2021-03-17 13:17:00|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1615987040000|2021-03-17 13:17:20|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1615987070000|2021-03-17 13:17:50|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1615987080000|2021-03-17 13:18:00|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|0
1615987100000|2021-03-17 13:18:20|6634.78|6634.78|6633.59|6633.59|6634.78|6634.78|6633.59|6633.59|0
1615987110000|2021-03-17 13:18:30|6633.24|6633.24|6633.15|6633.15|6633.24|6633.24|6632.41|6632.41|0
1615987120000|2021-03-17 13:18:40|6632.67|6632.67|6631.92|6631.92|6632.67|6632.67|6631.92|6631.92|0
1615987150000|2021-03-17 13:19:10|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1615987180000|2021-03-17 13:19:40|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|0
1615987190000|2021-03-17 13:19:50|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1615987200000|2021-03-17 13:20:00|6632.35|6632.35|6631.87|6631.87|6632.35|6632.35|6631.87|6631.87|0
1615987230000|2021-03-17 13:20:30|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1615987240000|2021-03-17 13:20:40|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1615987250000|2021-03-17 13:20:50|6630.9|6630.9|6630.61|6630.61|6630.9|6630.9|6630.61|6630.61|0
1615987270000|2021-03-17 13:21:10|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1615987280000|2021-03-17 13:21:20|6630.67|6630.67|6631.37|6631.37|6631.37|6631.37|6630.67|6630.67|0
1615987290000|2021-03-17 13:21:30|6631.86|6631.86|6632.21|6632.21|6632.21|6632.21|6631.86|6631.86|0
1615987300000|2021-03-17 13:21:40|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1615987310000|2021-03-17 13:21:50|6632.91|6632.91|6633.44|6633.44|6633.44|6633.44|6632.91|6632.91|0
1615987340000|2021-03-17 13:22:20|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|0
1615987380000|2021-03-17 13:23:00|6632.58|6632.58|6633.28|6633.28|6633.28|6633.28|6632.58|6632.58|0
1615987390000|2021-03-17 13:23:10|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|0
1615987410000|2021-03-17 13:23:30|6632.18|6632.18|6633.16|6633.16|6633.16|6633.16|6632.18|6632.18|0
1615987430000|2021-03-17 13:23:50|6632.95|6632.95|6632.25|6632.25|6632.95|6632.95|6632.25|6632.25|0
1615987440000|2021-03-17 13:24:00|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1615987460000|2021-03-17 13:24:20|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1615987470000|2021-03-17 13:24:30|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1615987480000|2021-03-17 13:24:40|6630.24|6630.24|6629.66|6629.66|6630.24|6630.24|6629.66|6629.66|0
1615987500000|2021-03-17 13:25:00|6630.02|6630.02|6628.62|6628.62|6630.02|6630.02|6628.62|6628.62|0
1615987520000|2021-03-17 13:25:20|6629.32|6629.32|6628.97|6628.97|6629.32|6629.32|6628.97|6628.97|0
1615987530000|2021-03-17 13:25:30|6629.67|6629.67|6629.62|6629.62|6630.16|6630.16|6629.62|6629.62|0
1615987540000|2021-03-17 13:25:40|6629.27|6629.27|6627.51|6627.51|6629.27|6629.27|6627.51|6627.51|0
1615987550000|2021-03-17 13:25:50|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1615987580000|2021-03-17 13:26:20|6627.86|6627.86|6628.9|6628.9|6628.9|6628.9|6627.86|6627.86|0
1615987590000|2021-03-17 13:26:30|6627.86|6627.86|6627.22|6627.22|6627.86|6627.86|6627.22|6627.22|0
1615987610000|2021-03-17 13:26:50|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1615987630000|2021-03-17 13:27:10|6627.92|6627.92|6627.57|6627.57|6627.92|6627.92|6627.57|6627.57|0
1615987670000|2021-03-17 13:27:50|6628.72|6628.72|6628.43|6628.43|6629.01|6629.01|6628.43|6628.43|0
1615987680000|2021-03-17 13:28:00|6626.41|6626.41|6626.12|6626.12|6626.41|6626.41|6626.12|6626.12|0
1615987700000|2021-03-17 13:28:20|6626.61|6626.61|6625.83|6625.83|6626.61|6626.61|6625.83|6625.83|0
1615987750000|2021-03-17 13:29:10|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1615987760000|2021-03-17 13:29:20|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|0
1615987770000|2021-03-17 13:29:30|6625.04|6625.04|6624.33|6624.33|6625.04|6625.04|6624.33|6624.33|0
1615987790000|2021-03-17 13:29:50|6624.05|6624.05|6623.76|6623.76|6624.05|6624.05|6623.76|6623.76|0
1615987800000|2021-03-17 13:30:00|6623.27|6623.27|6621.89|6621.89|6623.27|6623.27|6621.05|6621.05|0
1615987810000|2021-03-17 13:30:10|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|0
1615987820000|2021-03-17 13:30:20|6622.09|6622.09|6622.66|6622.66|6622.66|6622.66|6621.8|6621.8|0
1615987830000|2021-03-17 13:30:30|6622.31|6622.31|6621.74|6621.74|6622.31|6622.31|6621.74|6621.74|0
1615987860000|2021-03-17 13:31:00|6621.37|6621.37|6619.06|6619.06|6621.37|6621.37|6619.06|6619.06|0
1615987870000|2021-03-17 13:31:10|6619.41|6619.41|6619.76|6619.76|6619.76|6619.76|6619.41|6619.41|0
1615987880000|2021-03-17 13:31:20|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1615987890000|2021-03-17 13:31:30|6619.23|6619.23|6618.49|6618.49|6619.23|6619.23|6618.49|6618.49|0
1615987900000|2021-03-17 13:31:40|6618.67|6618.67|6619.72|6619.72|6619.72|6619.72|6618.67|6618.67|0
1615987910000|2021-03-17 13:31:50|6619.9|6619.9|6620.09|6620.09|6620.09|6620.09|6619.9|6619.9|0
1615987920000|2021-03-17 13:32:00|6620.44|6620.44|6620.79|6620.79|6620.79|6620.79|6620.44|6620.44|0
1615987940000|2021-03-17 13:32:20|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1615987950000|2021-03-17 13:32:30|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1615987960000|2021-03-17 13:32:40|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1615987970000|2021-03-17 13:32:50|6620.11|6620.11|6619.41|6619.41|6620.11|6620.11|6619.41|6619.41|0
1615987980000|2021-03-17 13:33:00|6619.9|6619.9|6620.25|6620.25|6620.25|6620.25|6619.9|6619.9|0
1615987990000|2021-03-17 13:33:10|6619.9|6619.9|6619.55|6619.55|6619.9|6619.9|6619.55|6619.55|0
1615988020000|2021-03-17 13:33:40|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1615988030000|2021-03-17 13:33:50|6618.85|6618.85|6619.55|6619.55|6619.55|6619.55|6618.85|6618.85|0
1615988040000|2021-03-17 13:34:00|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|0
1615988090000|2021-03-17 13:34:50|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|0
1615988100000|2021-03-17 13:35:00|6619.7|6619.7|6619.07|6619.07|6619.7|6619.7|6618.72|6618.72|0
1615988110000|2021-03-17 13:35:10|6618.72|6618.72|6619.91|6619.91|6619.91|6619.91|6618.72|6618.72|0
1615988130000|2021-03-17 13:35:30|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1615988140000|2021-03-17 13:35:40|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1615988150000|2021-03-17 13:35:50|6621.83|6621.83|6622.18|6622.18|6622.18|6622.18|6621.83|6621.83|0
1615988170000|2021-03-17 13:36:10|6622.74|6622.74|6623.08|6623.08|6623.08|6623.08|6622.74|6622.74|0
1615988180000|2021-03-17 13:36:20|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1615988190000|2021-03-17 13:36:30|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|0
1615988200000|2021-03-17 13:36:40|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1615988220000|2021-03-17 13:37:00|6625.39|6625.39|6625.75|6625.75|6625.75|6625.75|6625.39|6625.39|0
1615988230000|2021-03-17 13:37:10|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1615988240000|2021-03-17 13:37:20|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1615988260000|2021-03-17 13:37:40|6626.45|6626.45|6626.73|6626.73|6626.73|6626.73|6626.45|6626.45|0
1615988280000|2021-03-17 13:38:00|6628.23|6628.23|6628.93|6628.93|6628.93|6628.93|6628.23|6628.23|0
1615988290000|2021-03-17 13:38:10|6629.3|6629.3|6630.08|6630.08|6630.37|6630.37|6629.3|6629.3|0
1615988300000|2021-03-17 13:38:20|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1615988340000|2021-03-17 13:39:00|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1615988370000|2021-03-17 13:39:30|6630.97|6630.97|6632.55|6632.55|6632.55|6632.55|6630.97|6630.97|0
1615988380000|2021-03-17 13:39:40|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1615988390000|2021-03-17 13:39:50|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1615988410000|2021-03-17 13:40:10|6632.85|6632.85|6632.67|6632.67|6632.85|6632.85|6632.67|6632.67|0
1615988440000|2021-03-17 13:40:40|6632.38|6632.38|6630.99|6630.99|6632.38|6632.38|6630.99|6630.99|0
1615988450000|2021-03-17 13:40:50|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1615988470000|2021-03-17 13:41:10|6630.75|6630.75|6631.12|6631.12|6631.12|6631.12|6630.75|6630.75|0
1615988490000|2021-03-17 13:41:30|6631.47|6631.47|6632.1|6632.1|6632.52|6632.52|6631.47|6631.47|0
1615988500000|2021-03-17 13:41:40|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1615988510000|2021-03-17 13:41:50|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1615988520000|2021-03-17 13:42:00|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1615988540000|2021-03-17 13:42:20|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1615988550000|2021-03-17 13:42:30|6633.09|6633.09|6635.91|6635.91|6635.91|6635.91|6633.09|6633.09|0
1615988560000|2021-03-17 13:42:40|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1615988570000|2021-03-17 13:42:50|6636.61|6636.61|6637.68|6637.68|6637.68|6637.68|6636.61|6636.61|0
1615988580000|2021-03-17 13:43:00|6638.03|6638.03|6637.71|6637.71|6638.2|6638.2|6637.71|6637.71|0
1615988590000|2021-03-17 13:43:10|6637.01|6637.01|6636.52|6636.52|6637.01|6637.01|6636.52|6636.52|0
1615988600000|2021-03-17 13:43:20|6636.87|6636.87|6637.22|6637.22|6637.22|6637.22|6636.87|6636.87|0
1615988610000|2021-03-17 13:43:30|6636.53|6636.53|6635.99|6635.99|6636.53|6636.53|6635.99|6635.99|0
1615988620000|2021-03-17 13:43:40|6636.18|6636.18|6636.36|6636.36|6636.36|6636.36|6636.18|6636.18|0
1615988640000|2021-03-17 13:44:00|6636.01|6636.01|6635.66|6635.66|6636.01|6636.01|6635.66|6635.66|0
1615988660000|2021-03-17 13:44:20|6636.01|6636.01|6636.36|6636.36|6636.36|6636.36|6636.01|6636.01|0
1615988690000|2021-03-17 13:44:50|6638.61|6638.61|6636.55|6636.55|6638.79|6638.79|6636.55|6636.55|0
1615988700000|2021-03-17 13:45:00|6637.52|6637.52|6636.89|6636.89|6637.52|6637.52|6636.4|6636.4|0
1615988710000|2021-03-17 13:45:10|6636.54|6636.54|6635.62|6635.62|6636.54|6636.54|6635.62|6635.62|0
1615988730000|2021-03-17 13:45:30|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|0
1615988740000|2021-03-17 13:45:40|6636.8|6636.8|6638.08|6638.08|6638.08|6638.08|6636.8|6636.8|0
1615988750000|2021-03-17 13:45:50|6637.73|6637.73|6637.38|6637.38|6637.73|6637.73|6637.38|6637.38|0
1615988760000|2021-03-17 13:46:00|6636.67|6636.67|6636.33|6636.33|6636.67|6636.67|6636.33|6636.33|0
1615988770000|2021-03-17 13:46:10|6636.51|6636.51|6635.96|6635.96|6636.51|6636.51|6635.96|6635.96|0
1615988790000|2021-03-17 13:46:30|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1615988800000|2021-03-17 13:46:40|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1615988810000|2021-03-17 13:46:50|6635.63|6635.63|6635.81|6635.81|6635.81|6635.81|6635.63|6635.63|0
1615988820000|2021-03-17 13:47:00|6636.3|6636.3|6633.69|6633.69|6636.3|6636.3|6633.4|6633.4|0
1615988830000|2021-03-17 13:47:10|6634.04|6634.04|6634.39|6634.39|6634.39|6634.39|6634.04|6634.04|0
1615988840000|2021-03-17 13:47:20|6634.74|6634.74|6635.62|6635.62|6635.62|6635.62|6634.74|6634.74|0
1615988850000|2021-03-17 13:47:30|6635.98|6635.98|6637.08|6637.08|6637.08|6637.08|6635.98|6635.98|0
1615988860000|2021-03-17 13:47:40|6637.45|6637.45|6638.42|6638.42|6638.42|6638.42|6637.45|6637.45|0
1615988890000|2021-03-17 13:48:10|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1615988910000|2021-03-17 13:48:30|6639.26|6639.26|6639.82|6639.82|6640.31|6640.31|6639.26|6639.26|0
1615988920000|2021-03-17 13:48:40|6639.33|6639.33|6637.24|6637.24|6639.33|6639.33|6637.24|6637.24|0
1615988930000|2021-03-17 13:48:50|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1615988960000|2021-03-17 13:49:20|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6636.54|6636.54|0
1615988970000|2021-03-17 13:49:30|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|0
1615988980000|2021-03-17 13:49:40|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|0
1615988990000|2021-03-17 13:49:50|6637.99|6637.99|6638.74|6638.74|6638.74|6638.74|6637.99|6637.99|0
1615989000000|2021-03-17 13:50:00|6638.39|6638.39|6638.74|6638.74|6638.74|6638.74|6638.39|6638.39|0
1615989010000|2021-03-17 13:50:10|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1615989020000|2021-03-17 13:50:20|6638.87|6638.87|6638.24|6638.24|6638.87|6638.87|6638.24|6638.24|0
1615989050000|2021-03-17 13:50:50|6638.94|6638.94|6640.5|6640.5|6640.5|6640.5|6638.94|6638.94|0
1615989070000|2021-03-17 13:51:10|6640.85|6640.85|6641.89|6641.89|6641.89|6641.89|6640.85|6640.85|0
1615989080000|2021-03-17 13:51:20|6642.24|6642.24|6642.94|6642.94|6642.94|6642.94|6642.24|6642.24|0
1615989090000|2021-03-17 13:51:30|6642.59|6642.59|6640.48|6640.48|6642.59|6642.59|6640.48|6640.48|0
1615989110000|2021-03-17 13:51:50|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1615989120000|2021-03-17 13:52:00|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1615989130000|2021-03-17 13:52:10|6640.77|6640.77|6639.27|6639.27|6640.77|6640.77|6639.27|6639.27|0
1615989140000|2021-03-17 13:52:20|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1615989150000|2021-03-17 13:52:30|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1615989170000|2021-03-17 13:52:50|6640.88|6640.88|6641.23|6641.23|6641.23|6641.23|6640.88|6640.88|0
1615989180000|2021-03-17 13:53:00|6641.58|6641.58|6642.57|6642.57|6642.57|6642.57|6641.58|6641.58|0
1615989190000|2021-03-17 13:53:10|6643.26|6643.26|6639.64|6639.64|6643.26|6643.26|6639.64|6639.64|0
1615989220000|2021-03-17 13:53:40|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1615989230000|2021-03-17 13:53:50|6639.38|6639.38|6638.33|6638.33|6639.38|6639.38|6638.33|6638.33|0
1615989240000|2021-03-17 13:54:00|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1615989250000|2021-03-17 13:54:10|6636.58|6636.58|6636.23|6636.23|6636.58|6636.58|6636.23|6636.23|0
1615989260000|2021-03-17 13:54:20|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1615989270000|2021-03-17 13:54:30|6635.57|6635.57|6636.06|6636.06|6636.06|6636.06|6635.57|6635.57|0
1615989280000|2021-03-17 13:54:40|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1615989290000|2021-03-17 13:54:50|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1615989300000|2021-03-17 13:55:00|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1615989310000|2021-03-17 13:55:10|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1615989320000|2021-03-17 13:55:20|6637.22|6637.22|6638.9|6638.9|6638.9|6638.9|6637.22|6637.22|0
1615989340000|2021-03-17 13:55:40|6638.72|6638.72|6638.02|6638.02|6638.72|6638.72|6638.02|6638.02|0
1615989350000|2021-03-17 13:55:50|6637.32|6637.32|6637.67|6637.67|6637.67|6637.67|6637.32|6637.32|0
1615989370000|2021-03-17 13:56:10|6638.02|6638.02|6637.27|6637.27|6638.77|6638.77|6636.52|6636.52|0
1615989410000|2021-03-17 13:56:50|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1615989420000|2021-03-17 13:57:00|6638.15|6638.15|6637.8|6637.8|6638.15|6638.15|6637.8|6637.8|0
1615989430000|2021-03-17 13:57:10|6638.15|6638.15|6638.86|6638.86|6638.86|6638.86|6638.15|6638.15|0
1615989440000|2021-03-17 13:57:20|6638.51|6638.51|6640.27|6640.27|6640.75|6640.75|6638.51|6638.51|0
1615989450000|2021-03-17 13:57:30|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1615989460000|2021-03-17 13:57:40|6638.99|6638.99|6638.71|6638.71|6638.99|6638.99|6638.71|6638.71|0
1615989470000|2021-03-17 13:57:50|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1615989480000|2021-03-17 13:58:00|6638.7|6638.7|6638|6638|6638.7|6638.7|6638|6638|0
1615989510000|2021-03-17 13:58:30|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1615989550000|2021-03-17 13:59:10|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1615989580000|2021-03-17 13:59:40|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1615989590000|2021-03-17 13:59:50|6638.58|6638.58|6639.28|6639.28|6639.28|6639.28|6638.22|6638.22|0
1615989600000|2021-03-17 14:00:00|6639.49|6639.49|6639.14|6639.14|6639.49|6639.49|6639.14|6639.14|0
1615989610000|2021-03-17 14:00:10|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.45|6637.45|0
1615989620000|2021-03-17 14:00:20|6637.99|6637.99|6637.63|6637.63|6637.99|6637.99|6637.63|6637.63|0
1615989640000|2021-03-17 14:00:40|6638.12|6638.12|6638.19|6638.19|6638.47|6638.47|6637.37|6637.37|0
1615989680000|2021-03-17 14:01:20|6637.84|6637.84|6636.6|6636.6|6637.84|6637.84|6636.6|6636.6|0
1615989700000|2021-03-17 14:01:40|6636.95|6636.95|6636.46|6636.46|6636.95|6636.95|6636.46|6636.46|0
1615989720000|2021-03-17 14:02:00|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1615989730000|2021-03-17 14:02:10|6637.16|6637.16|6637.51|6637.51|6637.51|6637.51|6637.16|6637.16|0
1615989750000|2021-03-17 14:02:30|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1615989760000|2021-03-17 14:02:40|6636.41|6636.41|6634.61|6634.61|6636.41|6636.41|6634.61|6634.61|0
1615989770000|2021-03-17 14:02:50|6634.32|6634.32|6634.61|6634.61|6634.61|6634.61|6634.32|6634.32|0
1615989780000|2021-03-17 14:03:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1615989790000|2021-03-17 14:03:10|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1615989800000|2021-03-17 14:03:20|6634.61|6634.61|6634.79|6634.79|6635.28|6635.28|6634.3|6634.3|0
1615989820000|2021-03-17 14:03:40|6635.14|6635.14|6634.79|6634.79|6635.14|6635.14|6634.79|6634.79|0
1615989840000|2021-03-17 14:04:00|6635.14|6635.14|6636.02|6636.02|6636.02|6636.02|6635.14|6635.14|0
1615989850000|2021-03-17 14:04:10|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1615989860000|2021-03-17 14:04:20|6636.96|6636.96|6639.26|6639.26|6639.26|6639.26|6636.96|6636.96|0
1615989880000|2021-03-17 14:04:40|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1615989900000|2021-03-17 14:05:00|6640.41|6640.41|6639.11|6639.11|6640.6|6640.6|6639.11|6639.11|0
1615989910000|2021-03-17 14:05:10|6638.76|6638.76|6637.83|6637.83|6638.76|6638.76|6637.83|6637.83|0
1615989920000|2021-03-17 14:05:20|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1615989930000|2021-03-17 14:05:30|6636.78|6636.78|6636.41|6636.41|6636.78|6636.78|6636.41|6636.41|0
1615989940000|2021-03-17 14:05:40|6636.76|6636.76|6637.45|6637.45|6637.45|6637.45|6636.76|6636.76|0
1615989970000|2021-03-17 14:06:10|6636.48|6636.48|6635.7|6635.7|6636.48|6636.48|6635.7|6635.7|0
1615989980000|2021-03-17 14:06:20|6635|6635|6633.67|6633.67|6635|6635|6633.67|6633.67|0
1615990010000|2021-03-17 14:06:50|6634.01|6634.01|6633.31|6633.31|6634.01|6634.01|6633.31|6633.31|0
1615990040000|2021-03-17 14:07:20|6633.02|6633.02|6633.38|6633.38|6633.38|6633.38|6633.02|6633.02|0
1615990050000|2021-03-17 14:07:30|6633.66|6633.66|6634.01|6634.01|6634.01|6634.01|6633.66|6633.66|0
1615990060000|2021-03-17 14:07:40|6633.8|6633.8|6634.69|6634.69|6634.69|6634.69|6633.8|6633.8|0
1615990070000|2021-03-17 14:07:50|6635.17|6635.17|6632.67|6632.67|6635.66|6635.66|6632.67|6632.67|0
1615990080000|2021-03-17 14:08:00|6633.37|6633.37|6634.07|6634.07|6634.07|6634.07|6633.37|6633.37|0
1615990090000|2021-03-17 14:08:10|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1615990110000|2021-03-17 14:08:30|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1615990130000|2021-03-17 14:08:50|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1615990140000|2021-03-17 14:09:00|6632.76|6632.76|6631.36|6631.36|6632.76|6632.76|6631.36|6631.36|0
1615990150000|2021-03-17 14:09:10|6632.86|6632.86|6633.04|6633.04|6633.23|6633.23|6632.86|6632.86|0
1615990160000|2021-03-17 14:09:20|6632.49|6632.49|6632.86|6632.86|6632.86|6632.86|6632.49|6632.49|0
1615990180000|2021-03-17 14:09:40|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1615990200000|2021-03-17 14:10:00|6632.92|6632.92|6632.22|6632.22|6632.92|6632.92|6632.22|6632.22|0
1615990210000|2021-03-17 14:10:10|6632.41|6632.41|6633.11|6633.11|6633.11|6633.11|6632.41|6632.41|0
1615990220000|2021-03-17 14:10:20|6633.81|6633.81|6634.16|6634.16|6634.16|6634.16|6633.81|6633.81|0
1615990230000|2021-03-17 14:10:30|6634.51|6634.51|6635.22|6635.22|6635.22|6635.22|6634.51|6634.51|0
1615990250000|2021-03-17 14:10:50|6635.57|6635.57|6635.92|6635.92|6635.92|6635.92|6635.57|6635.57|0
1615990280000|2021-03-17 14:11:20|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1615990290000|2021-03-17 14:11:30|6637.47|6637.47|6637.52|6637.52|6637.52|6637.52|6636.07|6636.07|0
1615990320000|2021-03-17 14:12:00|6638.27|6638.27|6639.02|6639.02|6639.02|6639.02|6638.27|6638.27|0
1615990360000|2021-03-17 14:12:40|6639.77|6639.77|6639.72|6639.72|6639.77|6639.77|6639.02|6639.02|0
1615990400000|2021-03-17 14:13:20|6639.23|6639.23|6638.25|6638.25|6639.23|6639.23|6638.25|6638.25|0
1615990430000|2021-03-17 14:13:50|6637.96|6637.96|6638.32|6638.32|6638.32|6638.32|6637.96|6637.96|0
1615990440000|2021-03-17 14:14:00|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1615990450000|2021-03-17 14:14:10|6638.31|6638.31|6638.66|6638.66|6638.66|6638.66|6638.31|6638.31|0
1615990470000|2021-03-17 14:14:30|6639.77|6639.77|6639.59|6639.59|6639.77|6639.77|6639.59|6639.59|0
1615990480000|2021-03-17 14:14:40|6641.09|6641.09|6641.78|6641.78|6641.78|6641.78|6641.09|6641.09|0
1615990490000|2021-03-17 14:14:50|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6641.87|6641.87|0
1615990500000|2021-03-17 14:15:00|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|0
1615990520000|2021-03-17 14:15:20|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1615990530000|2021-03-17 14:15:30|6641.18|6641.18|6639.73|6639.73|6641.18|6641.18|6639.73|6639.73|0
1615990620000|2021-03-17 14:17:00|6639.94|6639.94|6639.3|6639.3|6639.94|6639.94|6639.3|6639.3|0
1615990630000|2021-03-17 14:17:10|6638.95|6638.95|6639.3|6639.3|6639.3|6639.3|6638.95|6638.95|0
1615990640000|2021-03-17 14:17:20|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1615990650000|2021-03-17 14:17:30|6641.09|6641.09|6641.84|6641.84|6641.84|6641.84|6641.09|6641.09|0
1615990670000|2021-03-17 14:17:50|6642.02|6642.02|6642.02|6642.02|6642.51|6642.51|6642.02|6642.02|0
1615990680000|2021-03-17 14:18:00|6641.74|6641.74|6640.96|6640.96|6641.74|6641.74|6640.96|6640.96|0
1615990690000|2021-03-17 14:18:10|6639.98|6639.98|6640.33|6640.33|6640.33|6640.33|6639.98|6639.98|0
1615990710000|2021-03-17 14:18:30|6640.52|6640.52|6640.87|6640.87|6640.87|6640.87|6640.52|6640.52|0
1615990720000|2021-03-17 14:18:40|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1615990730000|2021-03-17 14:18:50|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1615990740000|2021-03-17 14:19:00|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1615990750000|2021-03-17 14:19:10|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1615990760000|2021-03-17 14:19:20|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1615990800000|2021-03-17 14:20:00|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1615990810000|2021-03-17 14:20:10|6641.67|6641.67|6641.48|6641.48|6641.67|6641.67|6641.48|6641.48|0
1615990840000|2021-03-17 14:20:40|6641.19|6641.19|6641.48|6641.48|6641.48|6641.48|6641.19|6641.19|0
1615990850000|2021-03-17 14:20:50|6641.13|6641.13|6640.41|6640.41|6641.13|6641.13|6640.41|6640.41|0
1615990880000|2021-03-17 14:21:20|6638.16|6638.16|6637.81|6637.81|6638.16|6638.16|6637.81|6637.81|0
1615990890000|2021-03-17 14:21:30|6637.46|6637.46|6636.74|6636.74|6637.46|6637.46|6636.39|6636.39|0
1615990930000|2021-03-17 14:22:10|6636.39|6636.39|6635.69|6635.69|6636.39|6636.39|6635.69|6635.69|0
1615990980000|2021-03-17 14:23:00|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1615991000000|2021-03-17 14:23:20|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1615991020000|2021-03-17 14:23:40|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|0
1615991060000|2021-03-17 14:24:20|6637.47|6637.47|6637.26|6637.26|6637.47|6637.47|6637.26|6637.26|0
1615991070000|2021-03-17 14:24:30|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1615991080000|2021-03-17 14:24:40|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1615991100000|2021-03-17 14:25:00|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1615991130000|2021-03-17 14:25:30|6638.1|6638.1|6637.35|6637.35|6638.1|6638.1|6637.35|6637.35|0
1615991140000|2021-03-17 14:25:40|6637.7|6637.7|6638.75|6638.75|6638.75|6638.75|6637.7|6637.7|0
1615991150000|2021-03-17 14:25:50|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1615991210000|2021-03-17 14:26:50|6638.85|6638.85|6638.15|6638.15|6638.85|6638.85|6638.15|6638.15|0
1615991240000|2021-03-17 14:27:20|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1615991270000|2021-03-17 14:27:50|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1615991280000|2021-03-17 14:28:00|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1615991300000|2021-03-17 14:28:20|6637.49|6637.49|6637.85|6637.85|6637.85|6637.85|6637.49|6637.49|0
1615991310000|2021-03-17 14:28:30|6638.19|6638.19|6638.89|6638.89|6638.89|6638.89|6638.19|6638.19|0
1615991320000|2021-03-17 14:28:40|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1615991330000|2021-03-17 14:28:50|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|0
1615991340000|2021-03-17 14:29:00|6637.21|6637.21|6636.86|6636.86|6637.21|6637.21|6636.86|6636.86|0
1615991360000|2021-03-17 14:29:20|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1615991370000|2021-03-17 14:29:30|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1615991380000|2021-03-17 14:29:40|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1615991400000|2021-03-17 14:30:00|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|0
1615991410000|2021-03-17 14:30:10|6638.12|6638.12|6638.31|6638.31|6638.31|6638.31|6638.12|6638.12|0
1615991420000|2021-03-17 14:30:20|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1615991430000|2021-03-17 14:30:30|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1615991440000|2021-03-17 14:30:40|6638.53|6638.53|6637.25|6637.25|6638.59|6638.59|6637.25|6637.25|0
1615991460000|2021-03-17 14:31:00|6638.4|6638.4|6638.69|6638.69|6638.69|6638.69|6638.4|6638.4|0
1615991530000|2021-03-17 14:32:10|6637.97|6637.97|6635.65|6635.65|6637.97|6637.97|6635.3|6635.3|0
1615991540000|2021-03-17 14:32:20|6635.3|6635.3|6635.65|6635.65|6635.65|6635.65|6635.3|6635.3|0
1615991600000|2021-03-17 14:33:20|6636.63|6636.63|6636.98|6636.98|6636.98|6636.98|6636.63|6636.63|0
1615991630000|2021-03-17 14:33:50|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1615991640000|2021-03-17 14:34:00|6637.65|6637.65|6637.84|6637.84|6637.84|6637.84|6637.65|6637.65|0
1615991650000|2021-03-17 14:34:10|6637.49|6637.49|6637.84|6637.84|6637.84|6637.84|6637.49|6637.49|0
1615991660000|2021-03-17 14:34:20|6637.49|6637.49|6637.35|6637.35|6637.7|6637.7|6637.35|6637.35|0
1615991700000|2021-03-17 14:35:00|6637.17|6637.17|6636.98|6636.98|6637.17|6637.17|6636.98|6636.98|0
1615991710000|2021-03-17 14:35:10|6636.41|6636.41|6636.06|6636.06|6636.41|6636.41|6636.06|6636.06|0
1615991720000|2021-03-17 14:35:20|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1615991740000|2021-03-17 14:35:40|6635.52|6635.52|6635.34|6635.34|6635.52|6635.52|6635.34|6635.34|0
1615991750000|2021-03-17 14:35:50|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1615991760000|2021-03-17 14:36:00|6635.5|6635.5|6634.8|6634.8|6635.5|6635.5|6634.8|6634.8|0
1615991770000|2021-03-17 14:36:10|6634.62|6634.62|6633.35|6633.35|6634.62|6634.62|6633.35|6633.35|0
1615991780000|2021-03-17 14:36:20|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1615991800000|2021-03-17 14:36:40|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1615991810000|2021-03-17 14:36:50|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1615991820000|2021-03-17 14:37:00|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1615991830000|2021-03-17 14:37:10|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1615991840000|2021-03-17 14:37:20|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|0
1615991850000|2021-03-17 14:37:30|6634|6634|6634.7|6634.7|6635.05|6635.05|6634|6634|0
1615991860000|2021-03-17 14:37:40|6634.41|6634.41|6634.9|6634.9|6634.9|6634.9|6634.41|6634.41|0
1615991870000|2021-03-17 14:37:50|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1615991890000|2021-03-17 14:38:10|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1615991920000|2021-03-17 14:38:40|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1615991930000|2021-03-17 14:38:50|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1615991940000|2021-03-17 14:39:00|6635.25|6635.25|6634.5|6634.5|6635.25|6635.25|6634.5|6634.5|0
1615991950000|2021-03-17 14:39:10|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1615991970000|2021-03-17 14:39:30|6634.2|6634.2|6633.68|6633.68|6634.38|6634.38|6633.68|6633.68|0
1615992000000|2021-03-17 14:40:00|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1615992010000|2021-03-17 14:40:10|6633.04|6633.04|6630.92|6630.92|6633.04|6633.04|6630.92|6630.92|0
1615992020000|2021-03-17 14:40:20|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1615992030000|2021-03-17 14:40:30|6630.92|6630.92|6630.57|6630.57|6630.92|6630.92|6630.57|6630.57|0
1615992040000|2021-03-17 14:40:40|6630.22|6630.22|6629.87|6629.87|6630.22|6630.22|6629.51|6629.51|0
1615992060000|2021-03-17 14:41:00|6628.89|6628.89|6628.31|6628.31|6628.89|6628.89|6628.31|6628.31|0
1615992070000|2021-03-17 14:41:10|6627.76|6627.76|6626.82|6626.82|6627.76|6627.76|6626.82|6626.82|0
1615992090000|2021-03-17 14:41:30|6625.84|6625.84|6625.9|6625.9|6625.9|6625.9|6625.55|6625.55|0
1615992100000|2021-03-17 14:41:40|6626.11|6626.11|6626.4|6626.4|6626.68|6626.68|6626.11|6626.11|0
1615992120000|2021-03-17 14:42:00|6626.68|6626.68|6626.33|6626.33|6626.68|6626.68|6626.33|6626.33|0
1615992130000|2021-03-17 14:42:10|6626.69|6626.69|6625.6|6625.6|6626.69|6626.69|6625.6|6625.6|0
1615992140000|2021-03-17 14:42:20|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1615992150000|2021-03-17 14:42:30|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1615992160000|2021-03-17 14:42:40|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1615992190000|2021-03-17 14:43:10|6624.38|6624.38|6625.79|6625.79|6625.79|6625.79|6624.38|6624.38|0
1615992200000|2021-03-17 14:43:20|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1615992210000|2021-03-17 14:43:30|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1615992220000|2021-03-17 14:43:40|6626.75|6626.75|6626.75|6626.75|6627.1|6627.1|6626.75|6626.75|0
1615992240000|2021-03-17 14:44:00|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1615992250000|2021-03-17 14:44:10|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1615992270000|2021-03-17 14:44:30|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1615992280000|2021-03-17 14:44:40|6626.34|6626.34|6626.69|6626.69|6626.69|6626.69|6626.34|6626.34|0
1615992290000|2021-03-17 14:44:50|6626.34|6626.34|6624.85|6624.85|6626.34|6626.34|6624.56|6624.56|0
1615992300000|2021-03-17 14:45:00|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1615992310000|2021-03-17 14:45:10|6624.21|6624.21|6624.5|6624.5|6624.5|6624.5|6624.21|6624.21|0
1615992320000|2021-03-17 14:45:20|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1615992330000|2021-03-17 14:45:30|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1615992340000|2021-03-17 14:45:40|6621.9|6621.9|6621.55|6621.55|6621.9|6621.9|6621.55|6621.55|0
1615992350000|2021-03-17 14:45:50|6622.25|6622.25|6622.11|6622.11|6622.6|6622.6|6622.11|6622.11|0
1615992360000|2021-03-17 14:46:00|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|0
1615992380000|2021-03-17 14:46:20|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1615992410000|2021-03-17 14:46:50|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1615992420000|2021-03-17 14:47:00|6619.53|6619.53|6619.34|6619.34|6619.53|6619.53|6619.34|6619.34|0
1615992440000|2021-03-17 14:47:20|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1615992450000|2021-03-17 14:47:30|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1615992460000|2021-03-17 14:47:40|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1615992470000|2021-03-17 14:47:50|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|0
1615992480000|2021-03-17 14:48:00|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1615992490000|2021-03-17 14:48:10|6617.44|6617.44|6617.08|6617.08|6617.44|6617.44|6617.08|6617.08|0
1615992510000|2021-03-17 14:48:30|6616.74|6616.74|6615.99|6615.99|6616.74|6616.74|6615.99|6615.99|0
1615992520000|2021-03-17 14:48:40|6615.62|6615.62|6614.68|6614.68|6615.62|6615.62|6614.68|6614.68|0
1615992540000|2021-03-17 14:49:00|6614.4|6614.4|6612.65|6612.65|6614.4|6614.4|6612.65|6612.65|0
1615992550000|2021-03-17 14:49:10|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|0
1615992560000|2021-03-17 14:49:20|6612.95|6612.95|6612.6|6612.6|6612.95|6612.95|6612.6|6612.6|0
1615992580000|2021-03-17 14:49:40|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|0
1615992590000|2021-03-17 14:49:50|6613.27|6613.27|6613.76|6613.76|6613.76|6613.76|6613.27|6613.27|0
1615992600000|2021-03-17 14:50:00|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1615992610000|2021-03-17 14:50:10|6614.16|6614.16|6616.74|6616.74|6616.74|6616.74|6614.16|6614.16|0
1615992620000|2021-03-17 14:50:20|6616.39|6616.39|6617.09|6617.09|6617.09|6617.09|6616.39|6616.39|0
1615992630000|2021-03-17 14:50:30|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|0
1615992640000|2021-03-17 14:50:40|6616.78|6616.78|6618.25|6618.25|6618.25|6618.25|6616.78|6616.78|0
1615992650000|2021-03-17 14:50:50|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1615992660000|2021-03-17 14:51:00|6617.19|6617.19|6617.54|6617.54|6617.54|6617.54|6617.19|6617.19|0
1615992690000|2021-03-17 14:51:30|6617.89|6617.89|6618.25|6618.25|6618.25|6618.25|6617.89|6617.89|0
1615992700000|2021-03-17 14:51:40|6618.59|6618.59|6619.69|6619.69|6619.69|6619.69|6618.59|6618.59|0
1615992710000|2021-03-17 14:51:50|6620.44|6620.44|6620.79|6620.79|6620.79|6620.79|6620.44|6620.44|0
1615992720000|2021-03-17 14:52:00|6621.14|6621.14|6621.43|6621.43|6621.43|6621.43|6621.14|6621.14|0
1615992730000|2021-03-17 14:52:10|6621.07|6621.07|6622.12|6622.12|6622.12|6622.12|6621.07|6621.07|0
1615992740000|2021-03-17 14:52:20|6622.47|6622.47|6624.44|6624.44|6624.44|6624.44|6622.47|6622.47|0
1615992750000|2021-03-17 14:52:30|6624.93|6624.93|6625.22|6625.22|6625.22|6625.22|6624.58|6624.58|0
1615992760000|2021-03-17 14:52:40|6624.47|6624.47|6627.06|6627.06|6627.06|6627.06|6624.47|6624.47|0
1615992780000|2021-03-17 14:53:00|6626.71|6626.71|6626.16|6626.16|6626.71|6626.71|6626.16|6626.16|0
1615992790000|2021-03-17 14:53:10|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|0
1615992800000|2021-03-17 14:53:20|6625.58|6625.58|6624.53|6624.53|6625.58|6625.58|6624.53|6624.53|0
1615992820000|2021-03-17 14:53:40|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1615992830000|2021-03-17 14:53:50|6624.13|6624.13|6623.09|6623.09|6624.13|6624.13|6623.09|6623.09|0
1615992840000|2021-03-17 14:54:00|6622.04|6622.04|6621.12|6621.12|6622.04|6622.04|6621.12|6621.12|0
1615992850000|2021-03-17 14:54:10|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1615992860000|2021-03-17 14:54:20|6621.01|6621.01|6621.71|6621.71|6621.71|6621.71|6621.01|6621.01|0
1615992880000|2021-03-17 14:54:40|6623.21|6623.21|6623.56|6623.56|6623.56|6623.56|6623.21|6623.21|0
1615992900000|2021-03-17 14:55:00|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1615992910000|2021-03-17 14:55:10|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1615992920000|2021-03-17 14:55:20|6621.27|6621.27|6619.16|6619.16|6621.27|6621.27|6619.16|6619.16|0
1615992930000|2021-03-17 14:55:30|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1615992940000|2021-03-17 14:55:40|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|0
1615992950000|2021-03-17 14:55:50|6618.54|6618.54|6618.15|6618.15|6618.54|6618.54|6617.96|6617.96|0
1615992960000|2021-03-17 14:56:00|6617.86|6617.86|6617.37|6617.37|6617.86|6617.86|6617.37|6617.37|0
1615992970000|2021-03-17 14:56:10|6617.02|6617.02|6616.15|6616.15|6617.02|6617.02|6615.8|6615.8|0
1615992980000|2021-03-17 14:56:20|6615.87|6615.87|6615.93|6615.93|6616.22|6616.22|6615.87|6615.87|0
1615992990000|2021-03-17 14:56:30|6616.79|6616.79|6617.14|6617.14|6617.14|6617.14|6616.79|6616.79|0
1615993000000|2021-03-17 14:56:40|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1615993010000|2021-03-17 14:56:50|6617.26|6617.26|6616.11|6616.11|6617.26|6617.26|6616.11|6616.11|0
1615993020000|2021-03-17 14:57:00|6616.69|6616.69|6616.4|6616.4|6616.69|6616.69|6616.4|6616.4|0
1615993030000|2021-03-17 14:57:10|6616.11|6616.11|6617.09|6617.09|6617.09|6617.09|6615.37|6615.37|0
1615993040000|2021-03-17 14:57:20|6616.8|6616.8|6615.88|6615.88|6616.8|6616.8|6615.88|6615.88|0
1615993050000|2021-03-17 14:57:30|6615.59|6615.59|6617.19|6617.19|6617.19|6617.19|6615.3|6615.3|0
1615993060000|2021-03-17 14:57:40|6617.54|6617.54|6619.7|6619.7|6619.7|6619.7|6617.54|6617.54|0
1615993070000|2021-03-17 14:57:50|6619.41|6619.41|6618.66|6618.66|6619.41|6619.41|6618.37|6618.37|0
1615993090000|2021-03-17 14:58:10|6618.48|6618.48|6618.58|6618.58|6618.58|6618.58|6617.71|6617.71|0
1615993100000|2021-03-17 14:58:20|6620.3|6620.3|6620.88|6620.88|6620.88|6620.88|6620.3|6620.3|0
1615993110000|2021-03-17 14:58:30|6621.23|6621.23|6620.51|6620.51|6621.23|6621.23|6620.51|6620.51|0
1615993120000|2021-03-17 14:58:40|6620.15|6620.15|6620.73|6620.73|6620.73|6620.73|6620.15|6620.15|0
1615993130000|2021-03-17 14:58:50|6621.02|6621.02|6620.67|6620.67|6621.02|6621.02|6620.67|6620.67|0
1615993140000|2021-03-17 14:59:00|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1615993150000|2021-03-17 14:59:10|6617.73|6617.73|6618.96|6618.96|6618.96|6618.96|6617.73|6617.73|0
1615993160000|2021-03-17 14:59:20|6618.47|6618.47|6618.89|6618.89|6619.87|6619.87|6618.47|6618.47|0
1615993170000|2021-03-17 14:59:30|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1615993180000|2021-03-17 14:59:40|6619.45|6619.45|6620.4|6620.4|6620.4|6620.4|6619.45|6619.45|0
1615993190000|2021-03-17 14:59:50|6620.05|6620.05|6621.36|6621.36|6622.06|6622.06|6620.05|6620.05|0
1615993210000|2021-03-17 15:00:10|6621.17|6621.17|6621.53|6621.53|6621.53|6621.53|6621.17|6621.17|0
1615993230000|2021-03-17 15:00:30|6621.17|6621.17|6620.83|6620.83|6621.17|6621.17|6620.83|6620.83|0
1615993240000|2021-03-17 15:00:40|6621.18|6621.18|6619.63|6619.63|6621.87|6621.87|6619.63|6619.63|0
1615993250000|2021-03-17 15:00:50|6618.65|6618.65|6618.74|6618.74|6618.74|6618.74|6618.16|6618.16|0
1615993260000|2021-03-17 15:01:00|6618.25|6618.25|6617.34|6617.34|6618.25|6618.25|6617.34|6617.34|0
1615993270000|2021-03-17 15:01:10|6617.83|6617.83|6618.32|6618.32|6618.32|6618.32|6617.83|6617.83|0
1615993280000|2021-03-17 15:01:20|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1615993290000|2021-03-17 15:01:30|6619.18|6619.18|6619.76|6619.76|6619.76|6619.76|6619.18|6619.18|0
1615993300000|2021-03-17 15:01:40|6620.11|6620.11|6619.24|6619.24|6620.11|6620.11|6619.24|6619.24|0
1615993310000|2021-03-17 15:01:50|6619.53|6619.53|6620|6620|6620|6620|6619.53|6619.53|0
1615993320000|2021-03-17 15:02:00|6618.57|6618.57|6618.28|6618.28|6618.57|6618.57|6617.42|6617.42|0
1615993330000|2021-03-17 15:02:10|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1615993340000|2021-03-17 15:02:20|6616.67|6616.67|6617.2|6617.2|6617.2|6617.2|6616.67|6616.67|0
1615993360000|2021-03-17 15:02:40|6617.02|6617.02|6616.73|6616.73|6617.02|6617.02|6616.73|6616.73|0
1615993370000|2021-03-17 15:02:50|6616.03|6616.03|6617.53|6617.53|6617.53|6617.53|6616.03|6616.03|0
1615993380000|2021-03-17 15:03:00|6616.07|6616.07|6615.7|6615.7|6616.07|6616.07|6615.7|6615.7|0
1615993390000|2021-03-17 15:03:10|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1615993400000|2021-03-17 15:03:20|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1615993430000|2021-03-17 15:03:50|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1615993440000|2021-03-17 15:04:00|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1615993450000|2021-03-17 15:04:10|6616.22|6616.22|6616.03|6616.03|6616.22|6616.22|6616.03|6616.03|0
1615993480000|2021-03-17 15:04:40|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|0
1615993490000|2021-03-17 15:04:50|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1615993500000|2021-03-17 15:05:00|6617.23|6617.23|6617.57|6617.57|6617.57|6617.57|6617.23|6617.23|0
1615993510000|2021-03-17 15:05:10|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1615993520000|2021-03-17 15:05:20|6617.98|6617.98|6619.03|6619.03|6619.03|6619.03|6617.98|6617.98|0
1615993530000|2021-03-17 15:05:30|6619.32|6619.32|6621.03|6621.03|6621.03|6621.03|6619.32|6619.32|0
1615993540000|2021-03-17 15:05:40|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|0
1615993550000|2021-03-17 15:05:50|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1615993570000|2021-03-17 15:06:10|6622.07|6622.07|6621.03|6621.03|6622.07|6622.07|6621.03|6621.03|0
1615993580000|2021-03-17 15:06:20|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1615993600000|2021-03-17 15:06:40|6620.63|6620.63|6621.37|6621.37|6621.37|6621.37|6620.63|6620.63|0
1615993610000|2021-03-17 15:06:50|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1615993620000|2021-03-17 15:07:00|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1615993640000|2021-03-17 15:07:20|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1615993650000|2021-03-17 15:07:30|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1615993660000|2021-03-17 15:07:40|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1615993680000|2021-03-17 15:08:00|6620.6|6620.6|6621.46|6621.46|6621.46|6621.46|6620.6|6620.6|0
1615993710000|2021-03-17 15:08:30|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1615993730000|2021-03-17 15:08:50|6622.65|6622.65|6624.45|6624.45|6624.45|6624.45|6622.65|6622.65|0
1615993760000|2021-03-17 15:09:20|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1615993770000|2021-03-17 15:09:30|6625.68|6625.68|6626.52|6626.52|6626.52|6626.52|6625.68|6625.68|0
1615993780000|2021-03-17 15:09:40|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1615993800000|2021-03-17 15:10:00|6626.4|6626.4|6625.91|6625.91|6626.4|6626.4|6625.91|6625.91|0
1615993820000|2021-03-17 15:10:20|6626.45|6626.45|6626.98|6626.98|6626.98|6626.98|6626.45|6626.45|0
1615993830000|2021-03-17 15:10:30|6627.27|6627.27|6627.55|6627.55|6628.25|6628.25|6627.27|6627.27|0
1615993840000|2021-03-17 15:10:40|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1615993850000|2021-03-17 15:10:50|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|0
1615993900000|2021-03-17 15:11:40|6626.11|6626.11|6625.76|6625.76|6626.11|6626.11|6625.76|6625.76|0
1615993910000|2021-03-17 15:11:50|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|0
1615993940000|2021-03-17 15:12:20|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1615993950000|2021-03-17 15:12:30|6623.96|6623.96|6623.68|6623.68|6623.96|6623.96|6623.68|6623.68|0
1615993960000|2021-03-17 15:12:40|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1615993990000|2021-03-17 15:13:10|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1615994000000|2021-03-17 15:13:20|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1615994010000|2021-03-17 15:13:30|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1615994020000|2021-03-17 15:13:40|6623.92|6623.92|6623.74|6623.74|6623.92|6623.92|6623.74|6623.74|0
1615994030000|2021-03-17 15:13:50|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|0
1615994040000|2021-03-17 15:14:00|6623.11|6623.11|6624.09|6624.09|6624.09|6624.09|6622.62|6622.62|0
1615994050000|2021-03-17 15:14:10|6624.44|6624.44|6623.86|6623.86|6624.44|6624.44|6623.86|6623.86|0
1615994070000|2021-03-17 15:14:30|6622.36|6622.36|6623.86|6623.86|6623.86|6623.86|6622.36|6622.36|0
1615994080000|2021-03-17 15:14:40|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1615994100000|2021-03-17 15:15:00|6621.72|6621.72|6621.89|6621.89|6622.07|6622.07|6621.72|6621.72|0
1615994120000|2021-03-17 15:15:20|6622.38|6622.38|6621.98|6621.98|6622.38|6622.38|6621.63|6621.63|0
1615994130000|2021-03-17 15:15:30|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.28|6622.28|0
1615994140000|2021-03-17 15:15:40|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1615994170000|2021-03-17 15:16:10|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1615994180000|2021-03-17 15:16:20|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|0
1615994210000|2021-03-17 15:16:50|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1615994220000|2021-03-17 15:17:00|6620.34|6620.34|6620.55|6620.55|6620.69|6620.69|6620.21|6620.21|0
1615994230000|2021-03-17 15:17:10|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1615994240000|2021-03-17 15:17:20|6620.82|6620.82|6621.02|6621.02|6621.02|6621.02|6620.82|6620.82|0
1615994270000|2021-03-17 15:17:50|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1615994280000|2021-03-17 15:18:00|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1615994290000|2021-03-17 15:18:10|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1615994310000|2021-03-17 15:18:30|6620.19|6620.19|6620.67|6620.67|6620.67|6620.67|6620.19|6620.19|0
1615994320000|2021-03-17 15:18:40|6619.92|6619.92|6618.88|6618.88|6619.92|6619.92|6618.88|6618.88|0
1615994330000|2021-03-17 15:18:50|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1615994350000|2021-03-17 15:19:10|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1615994360000|2021-03-17 15:19:20|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1615994380000|2021-03-17 15:19:40|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1615994390000|2021-03-17 15:19:50|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1615994400000|2021-03-17 15:20:00|6619.99|6619.99|6620.34|6620.34|6620.83|6620.83|6619.99|6619.99|0
1615994420000|2021-03-17 15:20:20|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1615994430000|2021-03-17 15:20:30|6620.51|6620.51|6620.86|6620.86|6620.86|6620.86|6620.51|6620.51|0
1615994440000|2021-03-17 15:20:40|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1615994460000|2021-03-17 15:21:00|6620.14|6620.14|6620.49|6620.49|6620.49|6620.49|6620.14|6620.14|0
1615994480000|2021-03-17 15:21:20|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1615994490000|2021-03-17 15:21:30|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1615994510000|2021-03-17 15:21:50|6620.94|6620.94|6621.24|6621.24|6621.24|6621.24|6620.76|6620.76|0
1615994530000|2021-03-17 15:22:10|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1615994540000|2021-03-17 15:22:20|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1615994550000|2021-03-17 15:22:30|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|0
1615994560000|2021-03-17 15:22:40|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1615994570000|2021-03-17 15:22:50|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|0
1615994580000|2021-03-17 15:23:00|6622.39|6622.39|6623.08|6623.08|6623.08|6623.08|6622.39|6622.39|0
1615994600000|2021-03-17 15:23:20|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|0
1615994630000|2021-03-17 15:23:50|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1615994640000|2021-03-17 15:24:00|6622.85|6622.85|6621.86|6621.86|6622.85|6622.85|6621.86|6621.86|0
1615994670000|2021-03-17 15:24:30|6621.68|6621.68|6621.66|6621.66|6621.68|6621.68|6621.31|6621.31|0
1615994690000|2021-03-17 15:24:50|6622.01|6622.01|6621.65|6621.65|6622.01|6622.01|6621.65|6621.65|0
1615994710000|2021-03-17 15:25:10|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|0
1615994730000|2021-03-17 15:25:30|6621.28|6621.28|6620.73|6620.73|6621.28|6621.28|6620.73|6620.73|0
1615994740000|2021-03-17 15:25:40|6620.54|6620.54|6620.01|6620.01|6620.54|6620.54|6619.47|6619.47|0
1615994750000|2021-03-17 15:25:50|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1615994760000|2021-03-17 15:26:00|6618.88|6618.88|6618.51|6618.51|6618.88|6618.88|6618.51|6618.51|0
1615994770000|2021-03-17 15:26:10|6618.14|6618.14|6617.77|6617.77|6618.14|6618.14|6617.4|6617.4|0
1615994790000|2021-03-17 15:26:30|6618.52|6618.52|6618.7|6618.7|6618.7|6618.7|6618.52|6618.52|0
1615994800000|2021-03-17 15:26:40|6618.15|6618.15|6618.35|6618.35|6618.7|6618.7|6618.15|6618.15|0
1615994810000|2021-03-17 15:26:50|6618.54|6618.54|6618.72|6618.72|6618.72|6618.72|6618.54|6618.54|0
1615994820000|2021-03-17 15:27:00|6617.98|6617.98|6617.69|6617.69|6617.98|6617.98|6617.69|6617.69|0
1615994840000|2021-03-17 15:27:20|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1615994880000|2021-03-17 15:28:00|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1615994920000|2021-03-17 15:28:40|6618|6618|6618|6618|6618|6618|6618|6618|0
1615994930000|2021-03-17 15:28:50|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1615994950000|2021-03-17 15:29:10|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1615994980000|2021-03-17 15:29:40|6619.12|6619.12|6618.75|6618.75|6619.49|6619.49|6618.75|6618.75|0
1615994990000|2021-03-17 15:29:50|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1615995000000|2021-03-17 15:30:00|6618.89|6618.89|6619.53|6619.53|6619.53|6619.53|6618.89|6618.89|0
1615995020000|2021-03-17 15:30:20|6619.04|6619.04|6617.92|6617.92|6619.04|6619.04|6617.92|6617.92|0
1615995040000|2021-03-17 15:30:40|6618.29|6618.29|6617.53|6617.53|6618.29|6618.29|6617.53|6617.53|0
1615995050000|2021-03-17 15:30:50|6617.34|6617.34|6614.53|6614.53|6617.34|6617.34|6614.35|6614.35|0
1615995060000|2021-03-17 15:31:00|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1615995080000|2021-03-17 15:31:20|6616.59|6616.59|6617.13|6617.13|6617.13|6617.13|6616.59|6616.59|0
1615995090000|2021-03-17 15:31:30|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1615995100000|2021-03-17 15:31:40|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1615995110000|2021-03-17 15:31:50|6615.54|6615.54|6616.1|6616.1|6616.1|6616.1|6615.54|6615.54|0
1615995130000|2021-03-17 15:32:10|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|0
1615995140000|2021-03-17 15:32:20|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1615995150000|2021-03-17 15:32:30|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|0
1615995160000|2021-03-17 15:32:40|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|0
1615995180000|2021-03-17 15:33:00|6614.22|6614.22|6613.93|6613.93|6614.4|6614.4|6613.93|6613.93|0
1615995190000|2021-03-17 15:33:10|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1615995210000|2021-03-17 15:33:30|6613.77|6613.77|6613.28|6613.28|6614.14|6614.14|6613.1|6613.1|0
1615995230000|2021-03-17 15:33:50|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|0
1615995250000|2021-03-17 15:34:10|6612.94|6612.94|6613.28|6613.28|6613.28|6613.28|6612.94|6612.94|0
1615995270000|2021-03-17 15:34:30|6613.98|6613.98|6614.84|6614.84|6614.84|6614.84|6613.98|6613.98|0
1615995280000|2021-03-17 15:34:40|6615.19|6615.19|6617.04|6617.04|6617.04|6617.04|6615.19|6615.19|0
1615995290000|2021-03-17 15:34:50|6617.41|6617.41|6617.6|6617.6|6617.6|6617.6|6617.41|6617.41|0
1615995310000|2021-03-17 15:35:10|6617.97|6617.97|6619.73|6619.73|6619.73|6619.73|6617.97|6617.97|0
1615995320000|2021-03-17 15:35:20|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|0
1615995330000|2021-03-17 15:35:30|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1615995360000|2021-03-17 15:36:00|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1615995370000|2021-03-17 15:36:10|6619.36|6619.36|6619.36|6619.36|6619.55|6619.55|6619.36|6619.36|0
1615995380000|2021-03-17 15:36:20|6618.88|6618.88|6619.58|6619.58|6619.58|6619.58|6618.88|6618.88|0
1615995390000|2021-03-17 15:36:30|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1615995420000|2021-03-17 15:37:00|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1615995440000|2021-03-17 15:37:20|6618.08|6618.08|6617.73|6617.73|6618.08|6618.08|6617.73|6617.73|0
1615995450000|2021-03-17 15:37:30|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|0
1615995480000|2021-03-17 15:38:00|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|0
1615995490000|2021-03-17 15:38:10|6618.7|6618.7|6618.88|6618.88|6619.07|6619.07|6618.7|6618.7|0
1615995520000|2021-03-17 15:38:40|6618.18|6618.18|6617.55|6617.55|6618.18|6618.18|6617.55|6617.55|0
1615995530000|2021-03-17 15:38:50|6617.2|6617.2|6616.15|6616.15|6617.2|6617.2|6616.15|6616.15|0
1615995560000|2021-03-17 15:39:20|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1615995570000|2021-03-17 15:39:30|6615.49|6615.49|6615.86|6615.86|6615.86|6615.86|6615.49|6615.49|0
1615995580000|2021-03-17 15:39:40|6615.68|6615.68|6616.03|6616.03|6616.03|6616.03|6615.68|6615.68|0
1615995590000|2021-03-17 15:39:50|6616.38|6616.38|6616.17|6616.17|6616.38|6616.38|6616.17|6616.17|0
1615995600000|2021-03-17 15:40:00|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1615995610000|2021-03-17 15:40:10|6618.02|6618.02|6618.39|6618.39|6618.39|6618.39|6618.02|6618.02|0
1615995620000|2021-03-17 15:40:20|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1615995630000|2021-03-17 15:40:30|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1615995640000|2021-03-17 15:40:40|6619.83|6619.83|6620.2|6620.2|6620.2|6620.2|6619.83|6619.83|0
1615995670000|2021-03-17 15:41:10|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1615995680000|2021-03-17 15:41:20|6621.51|6621.51|6620.63|6620.63|6621.51|6621.51|6620.63|6620.63|0
1615995690000|2021-03-17 15:41:30|6620.14|6620.14|6620.67|6620.67|6620.67|6620.67|6620.14|6620.14|0
1615995700000|2021-03-17 15:41:40|6620.39|6620.39|6620.8|6620.8|6621.09|6621.09|6620.39|6620.39|0
1615995710000|2021-03-17 15:41:50|6619.82|6619.82|6619.07|6619.07|6619.82|6619.82|6619.07|6619.07|0
1615995720000|2021-03-17 15:42:00|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1615995730000|2021-03-17 15:42:10|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|0
1615995740000|2021-03-17 15:42:20|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1615995770000|2021-03-17 15:42:50|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1615995780000|2021-03-17 15:43:00|6617.56|6617.56|6617.08|6617.08|6617.56|6617.56|6617.08|6617.08|0
1615995810000|2021-03-17 15:43:30|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1615995820000|2021-03-17 15:43:40|6617.47|6617.47|6618.53|6618.53|6618.53|6618.53|6617.47|6617.47|0
1615995830000|2021-03-17 15:43:50|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|0
1615995840000|2021-03-17 15:44:00|6619.37|6619.37|6619.58|6619.58|6619.58|6619.58|6619.37|6619.37|0
1615995850000|2021-03-17 15:44:10|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1615995870000|2021-03-17 15:44:30|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1615995890000|2021-03-17 15:44:50|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1615995900000|2021-03-17 15:45:00|6621.42|6621.42|6622.81|6622.81|6622.81|6622.81|6621.42|6621.42|0
1615995910000|2021-03-17 15:45:10|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1615995920000|2021-03-17 15:45:20|6622.11|6622.11|6622.86|6622.86|6622.86|6622.86|6622.11|6622.11|0
1615995940000|2021-03-17 15:45:40|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1615995950000|2021-03-17 15:45:50|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1615995960000|2021-03-17 15:46:00|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1615995970000|2021-03-17 15:46:10|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1615996010000|2021-03-17 15:46:50|6623.5|6623.5|6623.79|6623.79|6623.79|6623.79|6623.5|6623.5|0
1615996050000|2021-03-17 15:47:30|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|0
1615996070000|2021-03-17 15:47:50|6625.02|6625.02|6625.37|6625.37|6625.37|6625.37|6625.02|6625.02|0
1615996080000|2021-03-17 15:48:00|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|0
1615996120000|2021-03-17 15:48:40|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1615996130000|2021-03-17 15:48:50|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1615996140000|2021-03-17 15:49:00|6624.73|6624.73|6624.44|6624.44|6624.73|6624.73|6624.44|6624.44|0
1615996150000|2021-03-17 15:49:10|6624.26|6624.26|6624.07|6624.07|6624.26|6624.26|6624.07|6624.07|0
1615996170000|2021-03-17 15:49:30|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1615996180000|2021-03-17 15:49:40|6624.91|6624.91|6624.72|6624.72|6624.91|6624.91|6624.72|6624.72|0
1615996190000|2021-03-17 15:49:50|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1615996220000|2021-03-17 15:50:20|6624.89|6624.89|6625.38|6625.38|6625.38|6625.38|6624.89|6624.89|0
1615996230000|2021-03-17 15:50:30|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1615996270000|2021-03-17 15:51:10|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1615996290000|2021-03-17 15:51:30|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1615996320000|2021-03-17 15:52:00|6624.73|6624.73|6625.92|6625.92|6625.92|6625.92|6624.73|6624.73|0
1615996330000|2021-03-17 15:52:10|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1615996340000|2021-03-17 15:52:20|6625.91|6625.91|6625.4|6625.4|6625.91|6625.91|6624.87|6624.87|0
1615996350000|2021-03-17 15:52:30|6623.9|6623.9|6623.72|6623.72|6623.9|6623.9|6623.72|6623.72|0
1615996390000|2021-03-17 15:53:10|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1615996400000|2021-03-17 15:53:20|6622.65|6622.65|6622.28|6622.28|6622.65|6622.65|6622.28|6622.28|0
1615996410000|2021-03-17 15:53:30|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|0
1615996450000|2021-03-17 15:54:10|6622.91|6622.91|6623.2|6623.2|6623.2|6623.2|6622.91|6622.91|0
1615996460000|2021-03-17 15:54:20|6623.38|6623.38|6623.57|6623.57|6623.57|6623.57|6623.38|6623.38|0
1615996470000|2021-03-17 15:54:30|6623.92|6623.92|6625.42|6625.42|6625.42|6625.42|6623.92|6623.92|0
1615996480000|2021-03-17 15:54:40|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1615996490000|2021-03-17 15:54:50|6625.52|6625.52|6626.57|6626.57|6626.57|6626.57|6625.52|6625.52|0
1615996500000|2021-03-17 15:55:00|6626.85|6626.85|6627.55|6627.55|6627.55|6627.55|6626.85|6626.85|0
1615996570000|2021-03-17 15:56:10|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1615996590000|2021-03-17 15:56:30|6626.11|6626.11|6626.46|6626.46|6626.46|6626.46|6626.11|6626.11|0
1615996600000|2021-03-17 15:56:40|6626.95|6626.95|6625.97|6625.97|6626.95|6626.95|6625.97|6625.97|0
1615996630000|2021-03-17 15:57:10|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1615996640000|2021-03-17 15:57:20|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.52|6624.52|0
1615996660000|2021-03-17 15:57:40|6624.68|6624.68|6625.09|6625.09|6625.09|6625.09|6624.68|6624.68|0
1615996680000|2021-03-17 15:58:00|6624.74|6624.74|6624.46|6624.46|6624.74|6624.74|6624.46|6624.46|0
1615996690000|2021-03-17 15:58:10|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|0
1615996710000|2021-03-17 15:58:30|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|0
1615996730000|2021-03-17 15:58:50|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1615996740000|2021-03-17 15:59:00|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1615996760000|2021-03-17 15:59:20|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|0
1615996770000|2021-03-17 15:59:30|6622.19|6622.19|6621.9|6621.9|6622.19|6622.19|6621.9|6621.9|0
1615996800000|2021-03-17 16:00:00|6622.09|6622.09|6623.76|6623.76|6623.76|6623.76|6622.09|6622.09|0
1615996810000|2021-03-17 16:00:10|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|0
1615996820000|2021-03-17 16:00:20|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1615996830000|2021-03-17 16:00:30|6625.16|6625.16|6625.51|6625.51|6625.51|6625.51|6625.16|6625.16|0
1615996860000|2021-03-17 16:01:00|6625.32|6625.32|6626.07|6626.07|6626.07|6626.07|6625.32|6625.32|0
1615996880000|2021-03-17 16:01:20|6625.78|6625.78|6625.97|6625.97|6625.97|6625.97|6625.78|6625.78|0
1615996900000|2021-03-17 16:01:40|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1615996910000|2021-03-17 16:01:50|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1615996980000|2021-03-17 16:03:00|6624.75|6624.75|6625.26|6625.26|6625.26|6625.26|6624.56|6624.56|0
1615997000000|2021-03-17 16:03:20|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|0
1615997010000|2021-03-17 16:03:30|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1615997020000|2021-03-17 16:03:40|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1615997040000|2021-03-17 16:04:00|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1615997070000|2021-03-17 16:04:30|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1615997080000|2021-03-17 16:04:40|6624.55|6624.55|6623.83|6623.83|6624.55|6624.55|6623.64|6623.64|0
1615997090000|2021-03-17 16:04:50|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1615997100000|2021-03-17 16:05:00|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1615997120000|2021-03-17 16:05:20|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1615997150000|2021-03-17 16:05:50|6624.6|6624.6|6625.3|6625.3|6625.3|6625.3|6624.6|6624.6|0
1615997160000|2021-03-17 16:06:00|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1615997170000|2021-03-17 16:06:10|6626.24|6626.24|6626.42|6626.42|6626.42|6626.42|6626.24|6626.24|0
1615997180000|2021-03-17 16:06:20|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|0
1615997210000|2021-03-17 16:06:50|6626.96|6626.96|6627.31|6627.31|6627.31|6627.31|6626.96|6626.96|0
1615997220000|2021-03-17 16:07:00|6627.12|6627.12|6626.86|6626.86|6627.41|6627.41|6626.86|6626.86|0
1615997230000|2021-03-17 16:07:10|6627.43|6627.43|6627.8|6627.8|6627.8|6627.8|6627.43|6627.43|0
1615997240000|2021-03-17 16:07:20|6628.15|6628.15|6628.79|6628.79|6628.79|6628.79|6628.15|6628.15|0
1615997270000|2021-03-17 16:07:50|6628.44|6628.44|6628.09|6628.09|6628.44|6628.44|6628.09|6628.09|0
1615997280000|2021-03-17 16:08:00|6627.9|6627.9|6628.19|6628.19|6628.19|6628.19|6627.9|6627.9|0
1615997300000|2021-03-17 16:08:20|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1615997310000|2021-03-17 16:08:30|6627.65|6627.65|6628.01|6628.01|6628.01|6628.01|6627.65|6627.65|0
1615997320000|2021-03-17 16:08:40|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1615997340000|2021-03-17 16:09:00|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|0
1615997360000|2021-03-17 16:09:20|6627.6|6627.6|6627.58|6627.58|6627.6|6627.6|6627.23|6627.23|0
1615997370000|2021-03-17 16:09:30|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1615997390000|2021-03-17 16:09:50|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|0
1615997410000|2021-03-17 16:10:10|6627.84|6627.84|6627.56|6627.56|6627.84|6627.84|6627.56|6627.56|0
1615997420000|2021-03-17 16:10:20|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1615997430000|2021-03-17 16:10:30|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1615997440000|2021-03-17 16:10:40|6627.93|6627.93|6627.82|6627.82|6628.11|6628.11|6627.82|6627.82|0
1615997450000|2021-03-17 16:10:50|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1615997500000|2021-03-17 16:11:40|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|0
1615997510000|2021-03-17 16:11:50|6628.01|6628.01|6628.76|6628.76|6629.51|6629.51|6628.01|6628.01|0
1615997520000|2021-03-17 16:12:00|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1615997530000|2021-03-17 16:12:10|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1615997540000|2021-03-17 16:12:20|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|0
1615997550000|2021-03-17 16:12:30|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1615997560000|2021-03-17 16:12:40|6629.54|6629.54|6629.35|6629.35|6629.54|6629.54|6629.35|6629.35|0
1615997570000|2021-03-17 16:12:50|6629.17|6629.17|6628.98|6628.98|6629.17|6629.17|6628.98|6628.98|0
1615997580000|2021-03-17 16:13:00|6628.8|6628.8|6628.98|6628.98|6628.98|6628.98|6628.8|6628.8|0
1615997590000|2021-03-17 16:13:10|6629.17|6629.17|6629.04|6629.04|6629.92|6629.92|6629.04|6629.04|0
1615997600000|2021-03-17 16:13:20|6628.85|6628.85|6629.06|6629.06|6629.06|6629.06|6628.85|6628.85|0
1615997610000|2021-03-17 16:13:30|6628.69|6628.69|6629.06|6629.06|6629.06|6629.06|6628.69|6628.69|0
1615997620000|2021-03-17 16:13:40|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1615997630000|2021-03-17 16:13:50|6628.69|6628.69|6627.41|6627.41|6628.98|6628.98|6627.13|6627.13|0
1615997640000|2021-03-17 16:14:00|6627.78|6627.78|6627.78|6627.78|6627.97|6627.97|6627.78|6627.78|0
1615997650000|2021-03-17 16:14:10|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1615997660000|2021-03-17 16:14:20|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|0
1615997670000|2021-03-17 16:14:30|6629.23|6629.23|6629.05|6629.05|6629.23|6629.23|6629.05|6629.05|0
1615997680000|2021-03-17 16:14:40|6629.4|6629.4|6629.75|6629.75|6629.75|6629.75|6629.4|6629.4|0
1615997690000|2021-03-17 16:14:50|6630.5|6630.5|6629.45|6629.45|6630.5|6630.5|6629.45|6629.45|0
1615997700000|2021-03-17 16:15:00|6629.64|6629.64|6630.17|6630.17|6630.17|6630.17|6629.64|6629.64|0
1615997710000|2021-03-17 16:15:10|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1615997720000|2021-03-17 16:15:20|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1615997730000|2021-03-17 16:15:30|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1615997740000|2021-03-17 16:15:40|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1615997750000|2021-03-17 16:15:50|6631.33|6631.33|6630.84|6630.84|6631.33|6631.33|6630.84|6630.84|0
1615997760000|2021-03-17 16:16:00|6631.21|6631.21|6631.21|6631.21|6631.39|6631.39|6631.21|6631.21|0
1615997770000|2021-03-17 16:16:10|6630.46|6630.46|6630.11|6630.11|6630.46|6630.46|6630.11|6630.11|0
1615997780000|2021-03-17 16:16:20|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1615997820000|2021-03-17 16:17:00|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1615997830000|2021-03-17 16:17:10|6629.36|6629.36|6630.81|6630.81|6630.81|6630.81|6629.36|6629.36|0
1615997840000|2021-03-17 16:17:20|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1615997850000|2021-03-17 16:17:30|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1615997880000|2021-03-17 16:18:00|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1615997890000|2021-03-17 16:18:10|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1615997900000|2021-03-17 16:18:20|6631.22|6631.22|6632.13|6632.13|6632.13|6632.13|6631.22|6631.22|0
1615997910000|2021-03-17 16:18:30|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1615997920000|2021-03-17 16:18:40|6631.03|6631.03|6631.78|6631.78|6631.78|6631.78|6631.03|6631.03|0
1615997930000|2021-03-17 16:18:50|6632.06|6632.06|6631.78|6631.78|6632.06|6632.06|6631.78|6631.78|0
1615997940000|2021-03-17 16:19:00|6631.08|6631.08|6631.62|6631.62|6631.62|6631.62|6631.08|6631.08|0
1615997950000|2021-03-17 16:19:10|6630.47|6630.47|6630.28|6630.28|6630.47|6630.47|6630.28|6630.28|0
1615997960000|2021-03-17 16:19:20|6630.1|6630.1|6629.81|6629.81|6630.38|6630.38|6629.81|6629.81|0
1615997970000|2021-03-17 16:19:30|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1615997990000|2021-03-17 16:19:50|6629.15|6629.15|6629.5|6629.5|6629.5|6629.5|6629.15|6629.15|0
1615998000000|2021-03-17 16:20:00|6629.69|6629.69|6629.34|6629.34|6629.69|6629.69|6629.34|6629.34|0
1615998010000|2021-03-17 16:20:10|6629.69|6629.69|6630.99|6630.99|6630.99|6630.99|6629.69|6629.69|0
1615998020000|2021-03-17 16:20:20|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1615998030000|2021-03-17 16:20:30|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1615998040000|2021-03-17 16:20:40|6630.78|6630.78|6628.17|6628.17|6630.78|6630.78|6628.17|6628.17|0
1615998050000|2021-03-17 16:20:50|6628.92|6628.92|6628.79|6628.79|6629.21|6629.21|6628.79|6628.79|0
1615998060000|2021-03-17 16:21:00|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1615998070000|2021-03-17 16:21:10|6629.89|6629.89|6629.89|6629.89|6630.18|6630.18|6629.89|6629.89|0
1615998080000|2021-03-17 16:21:20|6630.18|6630.18|6629.48|6629.48|6630.18|6630.18|6629.48|6629.48|0
1615998090000|2021-03-17 16:21:30|6630.98|6630.98|6630.42|6630.42|6632.26|6632.26|6630.42|6630.42|0
1615998100000|2021-03-17 16:21:40|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|0
1615998110000|2021-03-17 16:21:50|6631.06|6631.06|6630.7|6630.7|6631.06|6631.06|6630.7|6630.7|0
1615998120000|2021-03-17 16:22:00|6632.2|6632.2|6632.39|6632.39|6632.76|6632.76|6632.2|6632.2|0
1615998130000|2021-03-17 16:22:10|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1615998140000|2021-03-17 16:22:20|6633.06|6633.06|6632.7|6632.7|6633.41|6633.41|6632.7|6632.7|0
1615998160000|2021-03-17 16:22:40|6631.95|6631.95|6631.67|6631.67|6631.95|6631.95|6631.67|6631.67|0
1615998170000|2021-03-17 16:22:50|6631.32|6631.32|6630.43|6630.43|6631.32|6631.32|6630.43|6630.43|0
1615998180000|2021-03-17 16:23:00|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1615998190000|2021-03-17 16:23:10|6629.3|6629.3|6627.67|6627.67|6629.3|6629.3|6627.67|6627.67|0
1615998210000|2021-03-17 16:23:30|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1615998240000|2021-03-17 16:24:00|6627.73|6627.73|6627.6|6627.6|6627.73|6627.73|6627.25|6627.25|0
1615998250000|2021-03-17 16:24:10|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1615998260000|2021-03-17 16:24:20|6627.76|6627.76|6628.6|6628.6|6628.6|6628.6|6627.76|6627.76|0
1615998270000|2021-03-17 16:24:30|6630.34|6630.34|6630|6630|6630.34|6630.34|6629.65|6629.65|0
1615998290000|2021-03-17 16:24:50|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1615998300000|2021-03-17 16:25:00|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1615998310000|2021-03-17 16:25:10|6629.42|6629.42|6628.89|6628.89|6629.42|6629.42|6628.89|6628.89|0
1615998320000|2021-03-17 16:25:20|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1615998330000|2021-03-17 16:25:30|6628.73|6628.73|6628.54|6628.54|6628.73|6628.73|6628.54|6628.54|0
1615998340000|2021-03-17 16:25:40|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|0
1615998360000|2021-03-17 16:26:00|6628.7|6628.7|6627.96|6627.96|6628.7|6628.7|6627.96|6627.96|0
1615998380000|2021-03-17 16:26:20|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1615998400000|2021-03-17 16:26:40|6628.3|6628.3|6627.81|6627.81|6628.3|6628.3|6627.81|6627.81|0
1615998410000|2021-03-17 16:26:50|6627.46|6627.46|6627.6|6627.6|6627.6|6627.6|6627.25|6627.25|0
1615998420000|2021-03-17 16:27:00|6627.78|6627.78|6627.97|6627.97|6627.97|6627.97|6627.78|6627.78|0
1615998430000|2021-03-17 16:27:10|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1615998440000|2021-03-17 16:27:20|6628.89|6628.89|6629.47|6629.47|6629.47|6629.47|6628.89|6628.89|0
1615998450000|2021-03-17 16:27:30|6629.12|6629.12|6629.29|6629.29|6629.29|6629.29|6628.94|6628.94|0
1615998460000|2021-03-17 16:27:40|6628.94|6628.94|6629.29|6629.29|6629.29|6629.29|6628.94|6628.94|0
1615998470000|2021-03-17 16:27:50|6629.64|6629.64|6629.99|6629.99|6630.34|6630.34|6629.64|6629.64|0
1615998480000|2021-03-17 16:28:00|6630.18|6630.18|6629.54|6629.54|6630.18|6630.18|6629.54|6629.54|0
1615998490000|2021-03-17 16:28:10|6628.79|6628.79|6629.84|6629.84|6629.84|6629.84|6628.79|6628.79|0
1615998510000|2021-03-17 16:28:30|6630.13|6630.13|6630.31|6630.31|6630.31|6630.31|6630.13|6630.13|0
1615998520000|2021-03-17 16:28:40|6630.66|6630.66|6629.78|6629.78|6630.66|6630.66|6629.78|6629.78|0
1615998530000|2021-03-17 16:28:50|6629.03|6629.03|6630.71|6630.71|6630.71|6630.71|6629.03|6629.03|0
1615998540000|2021-03-17 16:29:00|6629.21|6629.21|6628.46|6628.46|6629.21|6629.21|6627.9|6627.9|0
1615998550000|2021-03-17 16:29:10|6628.11|6628.11|6627.74|6627.74|6628.11|6628.11|6627.11|6627.11|0
1615998560000|2021-03-17 16:29:20|6628.03|6628.03|6628.21|6628.21|6628.21|6628.21|6627.68|6627.68|0
1615998570000|2021-03-17 16:29:30|6628.4|6628.4|6627.65|6627.65|6628.4|6628.4|6627.3|6627.3|0
1615998580000|2021-03-17 16:29:40|6628|6628|6627.3|6627.3|6628|6628|6627.3|6627.3|0
1615998590000|2021-03-17 16:29:50|6627.79|6627.79|6626.68|6626.68|6629.19|6629.19|6626.66|6626.66|0
1615968900000|2021-03-17 08:15:00|6708.22|6708.22|6708.4|6708.4|6708.4|6708.4|6707.48|6707.48|0
1615968910000|2021-03-17 08:15:10|6708.75|6708.75|6706.93|6706.93|6708.75|6708.75|6706.93|6706.93|0
1615968920000|2021-03-17 08:15:20|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1615968930000|2021-03-17 08:15:30|6705.54|6705.54|6707.22|6707.22|6707.22|6707.22|6705.54|6705.54|0
1615968950000|2021-03-17 08:15:50|6706.18|6706.18|6704.36|6704.36|6706.18|6706.18|6703.62|6703.62|0
1615968960000|2021-03-17 08:16:00|6704.01|6704.01|6700.06|6700.06|6704.01|6704.01|6700.06|6700.06|0
1615968970000|2021-03-17 08:16:10|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1615968980000|2021-03-17 08:16:20|6700.98|6700.98|6696.45|6696.45|6700.98|6700.98|6696.45|6696.45|0
1615968990000|2021-03-17 08:16:30|6696.82|6696.82|6697.57|6697.57|6697.57|6697.57|6696.07|6696.07|0
1615969000000|2021-03-17 08:16:40|6698.32|6698.32|6699.35|6699.35|6700.6|6700.6|6698.32|6698.32|0
1615969010000|2021-03-17 08:16:50|6699.53|6699.53|6700.23|6700.23|6700.23|6700.23|6699.53|6699.53|0
1615969020000|2021-03-17 08:17:00|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1615969030000|2021-03-17 08:17:10|6696.69|6696.69|6696.39|6696.39|6697.44|6697.44|6696.39|6696.39|0
1615969040000|2021-03-17 08:17:20|6694.63|6694.63|6693.88|6693.88|6694.63|6694.63|6693.88|6693.88|0
1615969050000|2021-03-17 08:17:30|6693.33|6693.33|6692.98|6692.98|6693.33|6693.33|6692.98|6692.98|0
1615969070000|2021-03-17 08:17:50|6691.58|6691.58|6690.89|6690.89|6691.63|6691.63|6690.89|6690.89|0
1615969080000|2021-03-17 08:18:00|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1615969110000|2021-03-17 08:18:30|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1615969130000|2021-03-17 08:18:50|6687.79|6687.79|6686.74|6686.74|6687.79|6687.79|6686.74|6686.74|0
1615969140000|2021-03-17 08:19:00|6686.92|6686.92|6686.44|6686.44|6686.92|6686.92|6686.44|6686.44|0
1615969150000|2021-03-17 08:19:10|6686.25|6686.25|6682.51|6682.51|6686.25|6686.25|6682.51|6682.51|0
1615969170000|2021-03-17 08:19:30|6681.76|6681.76|6682.13|6682.13|6682.13|6682.13|6681.76|6681.76|0
1615969180000|2021-03-17 08:19:40|6681.38|6681.38|6680.52|6680.52|6681.38|6681.38|6680.52|6680.52|0
1615969190000|2021-03-17 08:19:50|6680.87|6680.87|6681.01|6681.01|6681.36|6681.36|6680.87|6680.87|0
1615969200000|2021-03-17 08:20:00|6680.66|6680.66|6672.4|6672.4|6680.66|6680.66|6672.4|6672.4|0
1615969210000|2021-03-17 08:20:10|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1615969220000|2021-03-17 08:20:20|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1615969230000|2021-03-17 08:20:30|6670.34|6670.34|6672.34|6672.34|6672.34|6672.34|6670.34|6670.34|0
1615969240000|2021-03-17 08:20:40|6672.82|6672.82|6674.93|6674.93|6678.25|6678.25|6672.82|6672.82|0
1615969250000|2021-03-17 08:20:50|6676.43|6676.43|6678.92|6678.92|6679.4|6679.4|6675.45|6675.45|0
1615969260000|2021-03-17 08:21:00|6678.43|6678.43|6679.48|6679.48|6679.48|6679.48|6678.43|6678.43|0
1615969270000|2021-03-17 08:21:10|6679.97|6679.97|6678.6|6678.6|6680.34|6680.34|6678.6|6678.6|0
1615969280000|2021-03-17 08:21:20|6679.09|6679.09|6678.74|6678.74|6679.09|6679.09|6678.74|6678.74|0
1615969290000|2021-03-17 08:21:30|6678|6678|6677.44|6677.44|6678|6678|6677.44|6677.44|0
1615969300000|2021-03-17 08:21:40|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1615969310000|2021-03-17 08:21:50|6680.44|6680.44|6679.82|6679.82|6680.93|6680.93|6678.32|6678.32|0
1615969320000|2021-03-17 08:22:00|6680.56|6680.56|6680.93|6680.93|6680.93|6680.93|6680.56|6680.56|0
1615969330000|2021-03-17 08:22:10|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1615969340000|2021-03-17 08:22:20|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1615969350000|2021-03-17 08:22:30|6676.88|6676.88|6675.38|6675.38|6676.88|6676.88|6675.38|6675.38|0
1615969380000|2021-03-17 08:23:00|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1615969390000|2021-03-17 08:23:10|6674.14|6674.14|6673.65|6673.65|6674.14|6674.14|6673.65|6673.65|0
1615969400000|2021-03-17 08:23:20|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1615969410000|2021-03-17 08:23:30|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1615969420000|2021-03-17 08:23:40|6675.44|6675.44|6675.25|6675.25|6675.44|6675.44|6675.25|6675.25|0
1615969430000|2021-03-17 08:23:50|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1615969440000|2021-03-17 08:24:00|6676.49|6676.49|6674.93|6674.93|6676.49|6676.49|6674.93|6674.93|0
1615969460000|2021-03-17 08:24:20|6675.9|6675.9|6676.44|6676.44|6676.44|6676.44|6675.9|6675.9|0
1615969490000|2021-03-17 08:24:50|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1615969500000|2021-03-17 08:25:00|6676.42|6676.42|6675.27|6675.27|6677.34|6677.34|6674.9|6674.9|0
1615969510000|2021-03-17 08:25:10|6675.83|6675.83|6676.01|6676.01|6676.01|6676.01|6675.46|6675.46|0
1615969520000|2021-03-17 08:25:20|6677.76|6677.76|6678.78|6678.78|6679.34|6679.34|6677.39|6677.39|0
1615969530000|2021-03-17 08:25:30|6678.37|6678.37|6678|6678|6678.37|6678.37|6678|6678|0
1615969540000|2021-03-17 08:25:40|6677.63|6677.63|6676|6676|6677.63|6677.63|6676|6676|0
1615969560000|2021-03-17 08:26:00|6674.89|6674.89|6675.62|6675.62|6675.62|6675.62|6674.58|6674.58|0
1615969570000|2021-03-17 08:26:10|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1615969590000|2021-03-17 08:26:30|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1615969600000|2021-03-17 08:26:40|6673.88|6673.88|6670.19|6670.19|6673.88|6673.88|6670.19|6670.19|0
1615969610000|2021-03-17 08:26:50|6668.08|6668.08|6668.61|6668.61|6668.78|6668.78|6668.08|6668.08|0
1615969620000|2021-03-17 08:27:00|6668.26|6668.26|6668.08|6668.08|6668.26|6668.26|6668.08|6668.08|0
1615969630000|2021-03-17 08:27:10|6668.43|6668.43|6668.08|6668.08|6668.43|6668.43|6668.08|6668.08|0
1615969640000|2021-03-17 08:27:20|6670.33|6670.33|6669.22|6669.22|6670.33|6670.33|6669.22|6669.22|0
1615969650000|2021-03-17 08:27:30|6669.58|6669.58|6670.27|6670.27|6670.62|6670.62|6669.58|6669.58|0
1615969660000|2021-03-17 08:27:40|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1615969680000|2021-03-17 08:28:00|6670.14|6670.14|6669.95|6669.95|6670.14|6670.14|6669.95|6669.95|0
1615969690000|2021-03-17 08:28:10|6671|6671|6671|6671|6671|6671|6671|6671|0
1615969700000|2021-03-17 08:28:20|6672.05|6672.05|6671|6671|6672.05|6672.05|6671|6671|0
1615969710000|2021-03-17 08:28:30|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1615969740000|2021-03-17 08:29:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1615969760000|2021-03-17 08:29:20|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1615969800000|2021-03-17 08:30:00|6672.73|6672.73|6674.88|6674.88|6674.88|6674.88|6672.73|6672.73|0
1615969820000|2021-03-17 08:30:20|6675.58|6675.58|6676.07|6676.07|6676.07|6676.07|6675.58|6675.58|0
1615969830000|2021-03-17 08:30:30|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1615969860000|2021-03-17 08:31:00|6679.61|6679.61|6681.01|6681.01|6681.19|6681.19|6679.61|6679.61|0
1615969870000|2021-03-17 08:31:10|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1615969890000|2021-03-17 08:31:30|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1615969900000|2021-03-17 08:31:40|6679.26|6679.26|6675.57|6675.57|6679.26|6679.26|6675.57|6675.57|0
1615969910000|2021-03-17 08:31:50|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1615969930000|2021-03-17 08:32:10|6676.3|6676.3|6676.48|6676.48|6676.48|6676.48|6676.3|6676.3|0
1615969940000|2021-03-17 08:32:20|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1615969960000|2021-03-17 08:32:40|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1615969970000|2021-03-17 08:32:50|6675.35|6675.35|6675.35|6675.35|6676.75|6676.75|6675.35|6675.35|0
1615969980000|2021-03-17 08:33:00|6675.7|6675.7|6678.02|6678.02|6678.02|6678.02|6675.7|6675.7|0
1615969990000|2021-03-17 08:33:10|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1615970000000|2021-03-17 08:33:20|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1615970060000|2021-03-17 08:34:20|6679.13|6679.13|6678.74|6678.74|6679.13|6679.13|6678.55|6678.55|0
1615970070000|2021-03-17 08:34:30|6679.09|6679.09|6679.44|6679.44|6679.44|6679.44|6679.09|6679.09|0
1615970080000|2021-03-17 08:34:40|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1615970090000|2021-03-17 08:34:50|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1615970100000|2021-03-17 08:35:00|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1615970130000|2021-03-17 08:35:30|6679.64|6679.64|6679.55|6679.55|6679.64|6679.64|6678.16|6678.16|0
1615970140000|2021-03-17 08:35:40|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1615970150000|2021-03-17 08:35:50|6679.41|6679.41|6676.99|6676.99|6679.41|6679.41|6676.99|6676.99|0
1615970160000|2021-03-17 08:36:00|6677.69|6677.69|6679.09|6679.09|6679.09|6679.09|6677.69|6677.69|0
1615970170000|2021-03-17 08:36:10|6679.58|6679.58|6679.93|6679.93|6680.62|6680.62|6679.58|6679.58|0
1615970180000|2021-03-17 08:36:20|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1615970190000|2021-03-17 08:36:30|6679.04|6679.04|6678.12|6678.12|6679.04|6679.04|6678.12|6678.12|0
1615970210000|2021-03-17 08:36:50|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1615970220000|2021-03-17 08:37:00|6680.22|6680.22|6679.73|6679.73|6680.22|6680.22|6679.73|6679.73|0
1615970230000|2021-03-17 08:37:10|6680.94|6680.94|6680.65|6680.65|6680.94|6680.94|6680.65|6680.65|0
1615970240000|2021-03-17 08:37:20|6680.17|6680.17|6679.42|6679.42|6680.17|6680.17|6679.42|6679.42|0
1615970250000|2021-03-17 08:37:30|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1615970270000|2021-03-17 08:37:50|6677.96|6677.96|6678.31|6678.31|6678.31|6678.31|6677.27|6677.27|0
1615970280000|2021-03-17 08:38:00|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1615970290000|2021-03-17 08:38:10|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1615970300000|2021-03-17 08:38:20|6680.16|6680.16|6680.86|6680.86|6680.86|6680.86|6680.16|6680.16|0
1615970320000|2021-03-17 08:38:40|6681.21|6681.21|6680.1|6680.1|6681.21|6681.21|6679.73|6679.73|0
1615970330000|2021-03-17 08:38:50|6679.75|6679.75|6680.45|6680.45|6680.45|6680.45|6679.75|6679.75|0
1615970340000|2021-03-17 08:39:00|6679.13|6679.13|6678.55|6678.55|6679.13|6679.13|6678.55|6678.55|0
1615970360000|2021-03-17 08:39:20|6677.44|6677.44|6673.09|6673.09|6677.44|6677.44|6673.09|6673.09|0
1615970380000|2021-03-17 08:39:40|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1615970400000|2021-03-17 08:40:00|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615970420000|2021-03-17 08:40:20|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1615970440000|2021-03-17 08:40:40|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1615970450000|2021-03-17 08:40:50|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615970470000|2021-03-17 08:41:10|6673.62|6673.62|6673.97|6673.97|6673.97|6673.97|6673.62|6673.62|0
1615970480000|2021-03-17 08:41:20|6674.26|6674.26|6672.86|6672.86|6674.26|6674.26|6672.86|6672.86|0
1615970500000|2021-03-17 08:41:40|6672.68|6672.68|6673.38|6673.38|6673.38|6673.38|6672.68|6672.68|0
1615970520000|2021-03-17 08:42:00|6673.01|6673.01|6672.34|6672.34|6673.01|6673.01|6672.34|6672.34|0
1615970540000|2021-03-17 08:42:20|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1615970550000|2021-03-17 08:42:30|6671.48|6671.48|6668.48|6668.48|6671.48|6671.48|6668.48|6668.48|0
1615970560000|2021-03-17 08:42:40|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1615970580000|2021-03-17 08:43:00|6668.48|6668.48|6667.92|6667.92|6668.97|6668.97|6667.92|6667.92|0
1615970590000|2021-03-17 08:43:10|6667.05|6667.05|6668.1|6668.1|6668.1|6668.1|6667.05|6667.05|0
1615970610000|2021-03-17 08:43:30|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1615970690000|2021-03-17 08:44:50|6667.4|6667.4|6666.92|6666.92|6667.4|6667.4|6666.92|6666.92|0
1615970700000|2021-03-17 08:45:00|6666.56|6666.56|6666.08|6666.08|6666.56|6666.56|6666.08|6666.08|0
1615970720000|2021-03-17 08:45:20|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1615970730000|2021-03-17 08:45:30|6665.1|6665.1|6664.75|6664.75|6665.1|6665.1|6664.4|6664.4|0
1615970740000|2021-03-17 08:45:40|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|0
1615970760000|2021-03-17 08:46:00|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.04|6665.04|0
1615970770000|2021-03-17 08:46:10|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1615970820000|2021-03-17 08:47:00|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1615970850000|2021-03-17 08:47:30|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1615970860000|2021-03-17 08:47:40|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1615970870000|2021-03-17 08:47:50|6670.27|6670.27|6670.56|6670.56|6670.56|6670.56|6670.27|6670.27|0
1615970880000|2021-03-17 08:48:00|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1615970900000|2021-03-17 08:48:20|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1615970910000|2021-03-17 08:48:30|6669.8|6669.8|6670.54|6670.54|6670.54|6670.54|6669.8|6669.8|0
1615970920000|2021-03-17 08:48:40|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1615970930000|2021-03-17 08:48:50|6671.78|6671.78|6672.13|6672.13|6672.13|6672.13|6671.78|6671.78|0
1615970960000|2021-03-17 08:49:20|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1615970980000|2021-03-17 08:49:40|6671.03|6671.03|6671.65|6671.65|6671.65|6671.65|6671.03|6671.03|0
1615970990000|2021-03-17 08:49:50|6671.46|6671.46|6671.09|6671.09|6671.46|6671.46|6671.09|6671.09|0
1615971010000|2021-03-17 08:50:10|6670.74|6670.74|6668.49|6668.49|6670.74|6670.74|6668.49|6668.49|0
1615971020000|2021-03-17 08:50:20|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1615971040000|2021-03-17 08:50:40|6669.19|6669.19|6669.55|6669.55|6669.55|6669.55|6669.19|6669.19|0
1615971060000|2021-03-17 08:51:00|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1615971100000|2021-03-17 08:51:40|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|0
1615971110000|2021-03-17 08:51:50|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1615971120000|2021-03-17 08:52:00|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1615971140000|2021-03-17 08:52:20|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1615971150000|2021-03-17 08:52:30|6671.09|6671.09|6671.44|6671.44|6671.44|6671.44|6671.09|6671.09|0
1615971170000|2021-03-17 08:52:50|6671.79|6671.79|6672.77|6672.77|6672.77|6672.77|6671.79|6671.79|0
1615971190000|2021-03-17 08:53:10|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1615971220000|2021-03-17 08:53:40|6672.91|6672.91|6673.09|6673.09|6673.09|6673.09|6672.91|6672.91|0
1615971230000|2021-03-17 08:53:50|6672.74|6672.74|6668.99|6668.99|6672.74|6672.74|6668.99|6668.99|0
1615971240000|2021-03-17 08:54:00|6669.74|6669.74|6671.24|6671.24|6671.24|6671.24|6669.74|6669.74|0
1615971250000|2021-03-17 08:54:10|6669.74|6669.74|6669.25|6669.25|6669.74|6669.74|6669.25|6669.25|0
1615971260000|2021-03-17 08:54:20|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1615971280000|2021-03-17 08:54:40|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1615971290000|2021-03-17 08:54:50|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1615971310000|2021-03-17 08:55:10|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1615971330000|2021-03-17 08:55:30|6666.67|6666.67|6666.3|6666.3|6666.67|6666.67|6666.3|6666.3|0
1615971360000|2021-03-17 08:56:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1615971400000|2021-03-17 08:56:40|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1615971410000|2021-03-17 08:56:50|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1615971420000|2021-03-17 08:57:00|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1615971450000|2021-03-17 08:57:30|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1615971460000|2021-03-17 08:57:40|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1615971470000|2021-03-17 08:57:50|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1615971480000|2021-03-17 08:58:00|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1615971500000|2021-03-17 08:58:20|6670.73|6670.73|6671.02|6671.02|6671.02|6671.02|6670.73|6670.73|0
1615971510000|2021-03-17 08:58:30|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1615971520000|2021-03-17 08:58:40|6673.4|6673.4|6674.15|6674.15|6674.15|6674.15|6673.4|6673.4|0
1615971530000|2021-03-17 08:58:50|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1615971540000|2021-03-17 08:59:00|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1615971550000|2021-03-17 08:59:10|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1615971560000|2021-03-17 08:59:20|6674.29|6674.29|6671.79|6671.79|6674.29|6674.29|6671.79|6671.79|0
1615971570000|2021-03-17 08:59:30|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1615971600000|2021-03-17 09:00:00|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1615971610000|2021-03-17 09:00:10|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1615971620000|2021-03-17 09:00:20|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1615971650000|2021-03-17 09:00:50|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1615971660000|2021-03-17 09:01:00|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1615971670000|2021-03-17 09:01:10|6671.92|6671.92|6670.62|6670.62|6671.92|6671.92|6670.62|6670.62|0
1615971700000|2021-03-17 09:01:40|6671.66|6671.66|6671.32|6671.32|6671.66|6671.66|6671.32|6671.32|0
1615971740000|2021-03-17 09:02:20|6670.62|6670.62|6670.33|6670.33|6670.62|6670.62|6669.98|6669.98|0
1615971750000|2021-03-17 09:02:30|6669.98|6669.98|6670.32|6670.32|6670.32|6670.32|6669.98|6669.98|0
1615971780000|2021-03-17 09:03:00|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1615971800000|2021-03-17 09:03:20|6671.38|6671.38|6670.89|6670.89|6671.38|6671.38|6670.89|6670.89|0
1615971810000|2021-03-17 09:03:30|6672.18|6672.18|6671.81|6671.81|6672.18|6672.18|6671.81|6671.81|0
1615971820000|2021-03-17 09:03:40|6672.56|6672.56|6672.91|6672.91|6672.91|6672.91|6672.56|6672.56|0
1615971830000|2021-03-17 09:03:50|6672.56|6672.56|6672.22|6672.22|6672.56|6672.56|6672.22|6672.22|0
1615971840000|2021-03-17 09:04:00|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|0
1615971880000|2021-03-17 09:04:40|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1615971900000|2021-03-17 09:05:00|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1615971920000|2021-03-17 09:05:20|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1615971940000|2021-03-17 09:05:40|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1615971950000|2021-03-17 09:05:50|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1615971960000|2021-03-17 09:06:00|6672.44|6672.44|6672.09|6672.09|6672.44|6672.44|6672.09|6672.09|0
1615971980000|2021-03-17 09:06:20|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1615971990000|2021-03-17 09:06:30|6672.16|6672.16|6671.81|6671.81|6672.16|6672.16|6671.81|6671.81|0
1615972000000|2021-03-17 09:06:40|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1615972010000|2021-03-17 09:06:50|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1615972020000|2021-03-17 09:07:00|6674.89|6674.89|6676.08|6676.08|6676.08|6676.08|6674.89|6674.89|0
1615972030000|2021-03-17 09:07:10|6676.43|6676.43|6676.93|6676.93|6677.84|6677.84|6676.43|6676.43|0
1615972040000|2021-03-17 09:07:20|6675.52|6675.52|6675.04|6675.04|6675.52|6675.52|6675.04|6675.04|0
1615972060000|2021-03-17 09:07:40|6675.22|6675.22|6675.92|6675.92|6675.92|6675.92|6675.22|6675.22|0
1615972080000|2021-03-17 09:08:00|6676.29|6676.29|6675.32|6675.32|6676.29|6676.29|6674.97|6674.97|0
1615972100000|2021-03-17 09:08:20|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1615972110000|2021-03-17 09:08:30|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1615972120000|2021-03-17 09:08:40|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1615972140000|2021-03-17 09:09:00|6674.97|6674.97|6673.92|6673.92|6674.97|6674.97|6673.92|6673.92|0
1615972150000|2021-03-17 09:09:10|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1615972160000|2021-03-17 09:09:20|6673.66|6673.66|6672.53|6672.53|6673.66|6673.66|6672.53|6672.53|0
1615972170000|2021-03-17 09:09:30|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1615972180000|2021-03-17 09:09:40|6672.88|6672.88|6672.18|6672.18|6672.88|6672.88|6671.69|6671.69|0
1615972200000|2021-03-17 09:10:00|6671.83|6671.83|6671.65|6671.65|6671.83|6671.83|6671.65|6671.65|0
1615972210000|2021-03-17 09:10:10|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1615972220000|2021-03-17 09:10:20|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1615972240000|2021-03-17 09:10:40|6672.97|6672.97|6672.62|6672.62|6672.97|6672.97|6672.62|6672.62|0
1615972270000|2021-03-17 09:11:10|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1615972280000|2021-03-17 09:11:20|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1615972290000|2021-03-17 09:11:30|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1615972320000|2021-03-17 09:12:00|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1615972340000|2021-03-17 09:12:20|6672.85|6672.85|6673.56|6673.56|6673.56|6673.56|6672.85|6672.85|0
1615972350000|2021-03-17 09:12:30|6673.27|6673.27|6672.98|6672.98|6673.27|6673.27|6672.98|6672.98|0
1615972370000|2021-03-17 09:12:50|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1615972380000|2021-03-17 09:13:00|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1615972390000|2021-03-17 09:13:10|6673.68|6673.68|6674.03|6674.03|6674.03|6674.03|6673.68|6673.68|0
1615972400000|2021-03-17 09:13:20|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1615972410000|2021-03-17 09:13:30|6673.49|6673.49|6673.21|6673.21|6673.49|6673.49|6673.21|6673.21|0
1615972430000|2021-03-17 09:13:50|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1615972440000|2021-03-17 09:14:00|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1615972470000|2021-03-17 09:14:30|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.47|6669.47|0
1615972480000|2021-03-17 09:14:40|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1615972490000|2021-03-17 09:14:50|6669.82|6669.82|6669.63|6669.63|6669.82|6669.82|6669.63|6669.63|0
1615972500000|2021-03-17 09:15:00|6669.28|6669.28|6668.8|6668.8|6669.28|6669.28|6668.45|6668.45|0
1615972540000|2021-03-17 09:15:40|6669.37|6669.37|6668.8|6668.8|6669.37|6669.37|6668.8|6668.8|0
1615972560000|2021-03-17 09:16:00|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1615972580000|2021-03-17 09:16:20|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1615972600000|2021-03-17 09:16:40|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1615972610000|2021-03-17 09:16:50|6669.62|6669.62|6669.43|6669.43|6669.62|6669.62|6669.43|6669.43|0
1615972630000|2021-03-17 09:17:10|6668.03|6668.03|6668.52|6668.52|6668.52|6668.52|6668.03|6668.03|0
1615972640000|2021-03-17 09:17:20|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1615972650000|2021-03-17 09:17:30|6669.86|6669.86|6669.02|6669.02|6669.86|6669.86|6669.02|6669.02|0
1615972670000|2021-03-17 09:17:50|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1615972690000|2021-03-17 09:18:10|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1615972730000|2021-03-17 09:18:50|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1615972740000|2021-03-17 09:19:00|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1615972750000|2021-03-17 09:19:10|6668.03|6668.03|6667.55|6667.55|6668.03|6668.03|6667.55|6667.55|0
1615972760000|2021-03-17 09:19:20|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1615972770000|2021-03-17 09:19:30|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1615972780000|2021-03-17 09:19:40|6666.01|6666.01|6665.66|6665.66|6666.01|6666.01|6665.66|6665.66|0
1615972810000|2021-03-17 09:20:10|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1615972830000|2021-03-17 09:20:30|6665.6|6665.6|6665.89|6665.89|6665.89|6665.89|6665.25|6665.25|0
1615972840000|2021-03-17 09:20:40|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1615972850000|2021-03-17 09:20:50|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1615972860000|2021-03-17 09:21:00|6666.4|6666.4|6666.92|6666.92|6667.1|6667.1|6666.4|6666.4|0
1615972870000|2021-03-17 09:21:10|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1615972880000|2021-03-17 09:21:20|6668.02|6668.02|6667.67|6667.67|6668.02|6668.02|6667.31|6667.31|0
1615972890000|2021-03-17 09:21:30|6667.31|6667.31|6667.66|6667.66|6668.01|6668.01|6667.31|6667.31|0
1615972910000|2021-03-17 09:21:50|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1615972920000|2021-03-17 09:22:00|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.59|6666.59|0
1615972930000|2021-03-17 09:22:10|6667.92|6667.92|6667.23|6667.23|6668.21|6668.21|6667.23|6667.23|0
1615972970000|2021-03-17 09:22:50|6667.72|6667.72|6668.07|6668.07|6668.07|6668.07|6667.72|6667.72|0
1615972980000|2021-03-17 09:23:00|6669.26|6669.26|6669.61|6669.61|6669.61|6669.61|6669.26|6669.26|0
1615972990000|2021-03-17 09:23:10|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1615973000000|2021-03-17 09:23:20|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1615973010000|2021-03-17 09:23:30|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1615973020000|2021-03-17 09:23:40|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1615973030000|2021-03-17 09:23:50|6670.03|6670.03|6668.98|6668.98|6670.03|6670.03|6668.98|6668.98|0
1615973040000|2021-03-17 09:24:00|6668.28|6668.28|6668.58|6668.58|6668.58|6668.58|6668.09|6668.09|0
1615973070000|2021-03-17 09:24:30|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1615973080000|2021-03-17 09:24:40|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1615973110000|2021-03-17 09:25:10|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1615973140000|2021-03-17 09:25:40|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1615973150000|2021-03-17 09:25:50|6667.17|6667.17|6667.66|6667.66|6667.66|6667.66|6667.17|6667.17|0
1615973180000|2021-03-17 09:26:20|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1615973200000|2021-03-17 09:26:40|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1615973210000|2021-03-17 09:26:50|6667.11|6667.11|6665.71|6665.71|6667.11|6667.11|6665.71|6665.71|0
1615973220000|2021-03-17 09:27:00|6665.22|6665.22|6664.73|6664.73|6665.22|6665.22|6664.73|6664.73|0
1615973230000|2021-03-17 09:27:10|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1615973250000|2021-03-17 09:27:30|6665.57|6665.57|6665.92|6665.92|6665.92|6665.92|6665.57|6665.57|0
1615973280000|2021-03-17 09:28:00|6667.68|6667.68|6667.97|6667.97|6667.97|6667.97|6667.68|6667.68|0
1615973290000|2021-03-17 09:28:10|6666.51|6666.51|6666.16|6666.16|6666.51|6666.51|6666.16|6666.16|0
1615973300000|2021-03-17 09:28:20|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1615973350000|2021-03-17 09:29:10|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1615973360000|2021-03-17 09:29:20|6665.88|6665.88|6665.3|6665.3|6665.88|6665.88|6665.3|6665.3|0
1615973370000|2021-03-17 09:29:30|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1615973390000|2021-03-17 09:29:50|6664.6|6664.6|6660.12|6660.12|6664.6|6664.6|6660.12|6660.12|0
1615973400000|2021-03-17 09:30:00|6660.82|6660.82|6661.31|6661.31|6661.31|6661.31|6660.82|6660.82|0
1615973410000|2021-03-17 09:30:10|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1615973430000|2021-03-17 09:30:30|6659.56|6659.56|6660.26|6660.26|6660.26|6660.26|6659.56|6659.56|0
1615973480000|2021-03-17 09:31:20|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1615973490000|2021-03-17 09:31:30|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1615973500000|2021-03-17 09:31:40|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1615973530000|2021-03-17 09:32:10|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1615973540000|2021-03-17 09:32:20|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1615973560000|2021-03-17 09:32:40|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1615973570000|2021-03-17 09:32:50|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1615973580000|2021-03-17 09:33:00|6656.28|6656.28|6654.88|6654.88|6656.28|6656.28|6654.88|6654.88|0
1615973590000|2021-03-17 09:33:10|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1615973600000|2021-03-17 09:33:20|6655.58|6655.58|6654.18|6654.18|6655.58|6655.58|6654.18|6654.18|0
1615973610000|2021-03-17 09:33:30|6653.49|6653.49|6650.89|6650.89|6653.49|6653.49|6650.89|6650.89|0
1615973620000|2021-03-17 09:33:40|6651.24|6651.24|6651.05|6651.05|6651.24|6651.24|6651.05|6651.05|0
1615973630000|2021-03-17 09:33:50|6650|6650|6649.3|6649.3|6650|6650|6649.3|6649.3|0
1615973640000|2021-03-17 09:34:00|6649.65|6649.65|6650|6650|6650|6650|6649.65|6649.65|0
1615973680000|2021-03-17 09:34:40|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1615973700000|2021-03-17 09:35:00|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.35|6650.35|0
1615973710000|2021-03-17 09:35:10|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1615973750000|2021-03-17 09:35:50|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1615973770000|2021-03-17 09:36:10|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1615973780000|2021-03-17 09:36:20|6651.02|6651.02|6651.72|6651.72|6651.72|6651.72|6651.02|6651.02|0
1615973790000|2021-03-17 09:36:30|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1615973820000|2021-03-17 09:37:00|6652.71|6652.71|6652.23|6652.23|6652.71|6652.71|6652.23|6652.23|0
1615973830000|2021-03-17 09:37:10|6651.66|6651.66|6651.31|6651.31|6651.66|6651.66|6651.31|6651.31|0
1615973860000|2021-03-17 09:37:40|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1615973870000|2021-03-17 09:37:50|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1615973880000|2021-03-17 09:38:00|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1615973900000|2021-03-17 09:38:20|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|0
1615973910000|2021-03-17 09:38:30|6652.78|6652.78|6653.48|6653.48|6653.48|6653.48|6652.78|6652.78|0
1615973930000|2021-03-17 09:38:50|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1615973990000|2021-03-17 09:39:50|6654|6654|6654.57|6654.57|6654.57|6654.57|6654|6654|0
1615974000000|2021-03-17 09:40:00|6654.92|6654.92|6654.74|6654.74|6654.92|6654.92|6654.74|6654.74|0
1615974010000|2021-03-17 09:40:10|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1615974020000|2021-03-17 09:40:20|6655.44|6655.44|6654.39|6654.39|6655.44|6655.44|6654.39|6654.39|0
1615974040000|2021-03-17 09:40:40|6655.14|6655.14|6655.7|6655.7|6655.7|6655.7|6655.14|6655.14|0
1615974050000|2021-03-17 09:40:50|6656.4|6656.4|6657.8|6657.8|6657.8|6657.8|6656.4|6656.4|0
1615974100000|2021-03-17 09:41:40|6657.45|6657.45|6657.09|6657.09|6657.45|6657.45|6656.72|6656.72|0
1615974110000|2021-03-17 09:41:50|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1615974140000|2021-03-17 09:42:20|6657.63|6657.63|6658.68|6658.68|6658.68|6658.68|6657.63|6657.63|0
1615974150000|2021-03-17 09:42:30|6658.19|6658.19|6657.49|6657.49|6658.19|6658.19|6657.49|6657.49|0
1615974180000|2021-03-17 09:43:00|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1615974200000|2021-03-17 09:43:20|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1615974210000|2021-03-17 09:43:30|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1615974220000|2021-03-17 09:43:40|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1615974240000|2021-03-17 09:44:00|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1615974260000|2021-03-17 09:44:20|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1615974280000|2021-03-17 09:44:40|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1615974310000|2021-03-17 09:45:10|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1615974320000|2021-03-17 09:45:20|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1615974350000|2021-03-17 09:45:50|6656.71|6656.71|6657.06|6657.06|6657.06|6657.06|6656.71|6656.71|0
1615974370000|2021-03-17 09:46:10|6657.41|6657.41|6657.76|6657.76|6657.76|6657.76|6657.41|6657.41|0
1615974380000|2021-03-17 09:46:20|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1615974400000|2021-03-17 09:46:40|6656.71|6656.71|6657.28|6657.28|6657.28|6657.28|6656.71|6656.71|0
1615974430000|2021-03-17 09:47:10|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1615974460000|2021-03-17 09:47:40|6657.28|6657.28|6656.94|6656.94|6657.28|6657.28|6656.94|6656.94|0
1615974470000|2021-03-17 09:47:50|6657.29|6657.29|6657.29|6657.29|6657.64|6657.64|6657.29|6657.29|0
1615974500000|2021-03-17 09:48:20|6657.99|6657.99|6658.2|6658.2|6658.2|6658.2|6657.99|6657.99|0
1615974510000|2021-03-17 09:48:30|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1615974520000|2021-03-17 09:48:40|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1615974540000|2021-03-17 09:49:00|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1615974550000|2021-03-17 09:49:10|6658.12|6658.12|6657.41|6657.41|6658.12|6658.12|6657.41|6657.41|0
1615974580000|2021-03-17 09:49:40|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1615974590000|2021-03-17 09:49:50|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1615974620000|2021-03-17 09:50:20|6658.11|6658.11|6657.48|6657.48|6658.11|6658.11|6657.29|6657.29|0
1615974630000|2021-03-17 09:50:30|6657.66|6657.66|6658.01|6658.01|6658.01|6658.01|6657.66|6657.66|0
1615974660000|2021-03-17 09:51:00|6657.66|6657.66|6658.15|6658.15|6658.15|6658.15|6657.66|6657.66|0
1615974670000|2021-03-17 09:51:10|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1615974690000|2021-03-17 09:51:30|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1615974710000|2021-03-17 09:51:50|6657.43|6657.43|6657.14|6657.14|6657.43|6657.43|6657.14|6657.14|0
1615974720000|2021-03-17 09:52:00|6656.79|6656.79|6654.41|6654.41|6656.79|6656.79|6654.41|6654.41|0
1615974760000|2021-03-17 09:52:40|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1615974770000|2021-03-17 09:52:50|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1615974780000|2021-03-17 09:53:00|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1615974820000|2021-03-17 09:53:40|6655.21|6655.21|6655.7|6655.7|6655.7|6655.7|6655.21|6655.21|0
1615974860000|2021-03-17 09:54:20|6654.3|6654.3|6653.95|6653.95|6654.3|6654.3|6653.95|6653.95|0
1615974870000|2021-03-17 09:54:30|6653.38|6653.38|6652.45|6652.45|6653.38|6653.38|6652.45|6652.45|0
1615974890000|2021-03-17 09:54:50|6648.71|6648.71|6648.36|6648.36|6648.71|6648.71|6648.36|6648.36|0
1615974900000|2021-03-17 09:55:00|6648.71|6648.71|6649.06|6649.06|6649.06|6649.06|6648.71|6648.71|0
1615974910000|2021-03-17 09:55:10|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1615974920000|2021-03-17 09:55:20|6649.76|6649.76|6650.1|6650.1|6650.1|6650.1|6649.76|6649.76|0
1615974950000|2021-03-17 09:55:50|6649.92|6649.92|6649.73|6649.73|6649.92|6649.92|6649.73|6649.73|0
1615974990000|2021-03-17 09:56:30|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1615975000000|2021-03-17 09:56:40|6648.09|6648.09|6646.24|6646.24|6648.09|6648.09|6646.24|6646.24|0
1615975020000|2021-03-17 09:57:00|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1615975030000|2021-03-17 09:57:10|6646.24|6646.24|6646.77|6646.77|6647.48|6647.48|6646.24|6646.24|0
1615975070000|2021-03-17 09:57:50|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1615975080000|2021-03-17 09:58:00|6647.47|6647.47|6647.83|6647.83|6647.83|6647.83|6647.47|6647.47|0
1615975110000|2021-03-17 09:58:30|6648.4|6648.4|6648.86|6648.86|6648.86|6648.86|6648.11|6648.11|0
1615975120000|2021-03-17 09:58:40|6648.31|6648.31|6648.49|6648.49|6648.49|6648.49|6648.31|6648.31|0
1615975140000|2021-03-17 09:59:00|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1615975150000|2021-03-17 09:59:10|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1615975170000|2021-03-17 09:59:30|6648.37|6648.37|6647.44|6647.44|6648.37|6648.37|6647.44|6647.44|0
1615975180000|2021-03-17 09:59:40|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1615975190000|2021-03-17 09:59:50|6648.61|6648.61|6648.91|6648.91|6648.91|6648.91|6648.42|6648.42|0
1615975200000|2021-03-17 10:00:00|6649.12|6649.12|6648.53|6648.53|6649.12|6649.12|6648.05|6648.05|0
1615975210000|2021-03-17 10:00:10|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1615975220000|2021-03-17 10:00:20|6649.51|6649.51|6649.02|6649.02|6649.51|6649.51|6649.02|6649.02|0
1615975230000|2021-03-17 10:00:30|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.49|6648.49|0
1615975240000|2021-03-17 10:00:40|6649.33|6649.33|6651.31|6651.31|6651.31|6651.31|6649.33|6649.33|0
1615975250000|2021-03-17 10:00:50|6650.33|6650.33|6649.98|6649.98|6650.33|6650.33|6649.98|6649.98|0
1615975260000|2021-03-17 10:01:00|6650.33|6650.33|6649.85|6649.85|6650.33|6650.33|6649.85|6649.85|0
1615975270000|2021-03-17 10:01:10|6650.03|6650.03|6651.01|6651.01|6651.01|6651.01|6650.03|6650.03|0
1615975280000|2021-03-17 10:01:20|6650.66|6650.66|6650.95|6650.95|6650.95|6650.95|6650.66|6650.66|0
1615975290000|2021-03-17 10:01:30|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1615975300000|2021-03-17 10:01:40|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1615975320000|2021-03-17 10:02:00|6650.36|6650.36|6651.41|6651.41|6651.76|6651.76|6650.36|6650.36|0
1615975330000|2021-03-17 10:02:10|6650.71|6650.71|6650.34|6650.34|6650.71|6650.71|6650.34|6650.34|0
1615975350000|2021-03-17 10:02:30|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1615975390000|2021-03-17 10:03:10|6651.04|6651.04|6650.34|6650.34|6651.04|6651.04|6650.34|6650.34|0
1615975400000|2021-03-17 10:03:20|6650.16|6650.16|6649|6649|6650.16|6650.16|6649|6649|0
1615975410000|2021-03-17 10:03:30|6649.35|6649.35|6648.37|6648.37|6649.35|6649.35|6648.37|6648.37|0
1615975420000|2021-03-17 10:03:40|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1615975430000|2021-03-17 10:03:50|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1615975440000|2021-03-17 10:04:00|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1615975450000|2021-03-17 10:04:10|6649.07|6649.07|6648.37|6648.37|6649.07|6649.07|6648.37|6648.37|0
1615975460000|2021-03-17 10:04:20|6649.27|6649.27|6648.53|6648.53|6649.27|6649.27|6648.53|6648.53|0
1615975470000|2021-03-17 10:04:30|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1615975490000|2021-03-17 10:04:50|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1615975500000|2021-03-17 10:05:00|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1615975520000|2021-03-17 10:05:20|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|0
1615975530000|2021-03-17 10:05:30|6647.38|6647.38|6647.93|6647.93|6647.93|6647.93|6647.38|6647.38|0
1615975550000|2021-03-17 10:05:50|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1615975560000|2021-03-17 10:06:00|6648.92|6648.92|6649.5|6649.5|6649.5|6649.5|6648.92|6648.92|0
1615975570000|2021-03-17 10:06:10|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1615975580000|2021-03-17 10:06:20|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1615975600000|2021-03-17 10:06:40|6649.14|6649.14|6648.8|6648.8|6649.14|6649.14|6648.8|6648.8|0
1615975630000|2021-03-17 10:07:10|6648.45|6648.45|6647.4|6647.4|6648.45|6648.45|6647.4|6647.4|0
1615975650000|2021-03-17 10:07:30|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1615975660000|2021-03-17 10:07:40|6648.96|6648.96|6648.61|6648.61|6648.96|6648.96|6648.61|6648.61|0
1615975670000|2021-03-17 10:07:50|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1615975680000|2021-03-17 10:08:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1615975690000|2021-03-17 10:08:10|6649.08|6649.08|6648.34|6648.34|6649.08|6649.08|6648.34|6648.34|0
1615975700000|2021-03-17 10:08:20|6647.86|6647.86|6647.57|6647.57|6647.86|6647.86|6647.57|6647.57|0
1615975710000|2021-03-17 10:08:30|6647.94|6647.94|6649.89|6649.89|6649.89|6649.89|6647.94|6647.94|0
1615975720000|2021-03-17 10:08:40|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1615975730000|2021-03-17 10:08:50|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1615975740000|2021-03-17 10:09:00|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1615975750000|2021-03-17 10:09:10|6649.79|6649.79|6647.7|6647.7|6649.79|6649.79|6647.7|6647.7|0
1615975770000|2021-03-17 10:09:30|6648.05|6648.05|6647.41|6647.41|6648.05|6648.05|6647.41|6647.41|0
1615975790000|2021-03-17 10:09:50|6647.76|6647.76|6648.46|6648.46|6648.46|6648.46|6647.76|6647.76|0
1615975800000|2021-03-17 10:10:00|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1615975810000|2021-03-17 10:10:10|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1615975830000|2021-03-17 10:10:30|6648.45|6648.45|6648.08|6648.08|6648.45|6648.45|6648.08|6648.08|0
1615975840000|2021-03-17 10:10:40|6647.8|6647.8|6647.51|6647.51|6647.8|6647.8|6647.51|6647.51|0
1615975850000|2021-03-17 10:10:50|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|0
1615975860000|2021-03-17 10:11:00|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1615975870000|2021-03-17 10:11:10|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1615975880000|2021-03-17 10:11:20|6648.91|6648.91|6648.42|6648.42|6648.91|6648.91|6647.93|6647.93|0
1615975890000|2021-03-17 10:11:30|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1615975900000|2021-03-17 10:11:40|6648.63|6648.63|6648.28|6648.28|6648.63|6648.63|6648.28|6648.28|0
1615975910000|2021-03-17 10:11:50|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1615975930000|2021-03-17 10:12:10|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1615975950000|2021-03-17 10:12:30|6647.93|6647.93|6651.08|6651.08|6651.43|6651.43|6647.93|6647.93|0
1615975960000|2021-03-17 10:12:40|6652.58|6652.58|6656.69|6656.69|6656.69|6656.69|6652.58|6652.58|0
1615975970000|2021-03-17 10:12:50|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1615975980000|2021-03-17 10:13:00|6655.2|6655.2|6655.55|6655.55|6655.55|6655.55|6655.2|6655.2|0
1615975990000|2021-03-17 10:13:10|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1615976000000|2021-03-17 10:13:20|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1615976060000|2021-03-17 10:14:20|6654.89|6654.89|6653.92|6653.92|6654.89|6654.89|6653.92|6653.92|0
1615976070000|2021-03-17 10:14:30|6653.57|6653.57|6652.52|6652.52|6653.57|6653.57|6652.52|6652.52|0
1615976080000|2021-03-17 10:14:40|6651.12|6651.12|6650.57|6650.57|6651.12|6651.12|6650.57|6650.57|0
1615976090000|2021-03-17 10:14:50|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1615976130000|2021-03-17 10:15:30|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1615976150000|2021-03-17 10:15:50|6651.47|6651.47|6651.82|6651.82|6651.82|6651.82|6651.47|6651.47|0
1615976160000|2021-03-17 10:16:00|6652.17|6652.17|6654.62|6654.62|6654.62|6654.62|6652.17|6652.17|0
1615976170000|2021-03-17 10:16:10|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1615976200000|2021-03-17 10:16:40|6655.31|6655.31|6655.66|6655.66|6655.66|6655.66|6655.31|6655.31|0
1615976240000|2021-03-17 10:17:20|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1615976250000|2021-03-17 10:17:30|6655.87|6655.87|6655.03|6655.03|6655.87|6655.87|6655.03|6655.03|0
1615976270000|2021-03-17 10:17:50|6654.68|6654.68|6653.98|6653.98|6654.68|6654.68|6653.98|6653.98|0
1615976280000|2021-03-17 10:18:00|6653.41|6653.41|6653.04|6653.04|6653.41|6653.41|6653.04|6653.04|0
1615976290000|2021-03-17 10:18:10|6653.39|6653.39|6653.96|6653.96|6654.25|6654.25|6653.39|6653.39|0
1615976300000|2021-03-17 10:18:20|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1615976310000|2021-03-17 10:18:30|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1615976360000|2021-03-17 10:19:20|6653.61|6653.61|6652.22|6652.22|6653.61|6653.61|6652.22|6652.22|0
1615976410000|2021-03-17 10:20:10|6651.52|6651.52|6649.08|6649.08|6651.52|6651.52|6649.08|6649.08|0
1615976420000|2021-03-17 10:20:20|6649.43|6649.43|6649.14|6649.14|6649.43|6649.43|6649.14|6649.14|0
1615976430000|2021-03-17 10:20:30|6648.44|6648.44|6647.39|6647.39|6648.44|6648.44|6647.39|6647.39|0
1615976450000|2021-03-17 10:20:50|6647.05|6647.05|6646.06|6646.06|6647.05|6647.05|6645.71|6645.71|0
1615976460000|2021-03-17 10:21:00|6645.71|6645.71|6646.76|6646.76|6646.76|6646.76|6645.71|6645.71|0
1615976470000|2021-03-17 10:21:10|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1615976490000|2021-03-17 10:21:30|6646.41|6646.41|6645.36|6645.36|6646.76|6646.76|6645.36|6645.36|0
1615976500000|2021-03-17 10:21:40|6645.71|6645.71|6645.36|6645.36|6645.71|6645.71|6645.36|6645.36|0
1615976530000|2021-03-17 10:22:10|6645.71|6645.71|6646.06|6646.06|6646.06|6646.06|6645.71|6645.71|0
1615976540000|2021-03-17 10:22:20|6646.41|6646.41|6645.71|6645.71|6646.41|6646.41|6645.36|6645.36|0
1615976550000|2021-03-17 10:22:30|6648.3|6648.3|6649.42|6649.42|6650.11|6650.11|6648.3|6648.3|0
1615976560000|2021-03-17 10:22:40|6648.72|6648.72|6649.07|6649.07|6649.07|6649.07|6648.72|6648.72|0
1615976570000|2021-03-17 10:22:50|6649.42|6649.42|6649.42|6649.42|6649.77|6649.77|6649.42|6649.42|0
1615976580000|2021-03-17 10:23:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1615976590000|2021-03-17 10:23:10|6648.78|6648.78|6648.83|6648.83|6649.53|6649.53|6648.78|6648.78|0
1615976610000|2021-03-17 10:23:30|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1615976630000|2021-03-17 10:23:50|6646.9|6646.9|6647.25|6647.25|6647.6|6647.6|6646.9|6646.9|0
1615976650000|2021-03-17 10:24:10|6646.9|6646.9|6646.55|6646.55|6646.9|6646.9|6646.55|6646.55|0
1615976680000|2021-03-17 10:24:40|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1615976730000|2021-03-17 10:25:30|6647.27|6647.27|6645.87|6645.87|6647.27|6647.27|6645.87|6645.87|0
1615976750000|2021-03-17 10:25:50|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1615976760000|2021-03-17 10:26:00|6645.53|6645.53|6647.62|6647.62|6647.62|6647.62|6645.53|6645.53|0
1615976800000|2021-03-17 10:26:40|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1615976810000|2021-03-17 10:26:50|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|0
1615976820000|2021-03-17 10:27:00|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1615976850000|2021-03-17 10:27:30|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|0
1615976880000|2021-03-17 10:28:00|6647.05|6647.05|6648.54|6648.54|6648.54|6648.54|6647.05|6647.05|0
1615976900000|2021-03-17 10:28:20|6649.24|6649.24|6648.54|6648.54|6649.24|6649.24|6648.54|6648.54|0
1615976950000|2021-03-17 10:29:10|6649.24|6649.24|6650.29|6650.29|6650.29|6650.29|6649.24|6649.24|0
1615976960000|2021-03-17 10:29:20|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1615976970000|2021-03-17 10:29:30|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1615977000000|2021-03-17 10:30:00|6650.64|6650.64|6650.42|6650.42|6651.61|6651.61|6650.42|6650.42|0
1615977010000|2021-03-17 10:30:10|6650.24|6650.24|6650.1|6650.1|6650.59|6650.59|6650.1|6650.1|0
1615977020000|2021-03-17 10:30:20|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1615977030000|2021-03-17 10:30:30|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1615977040000|2021-03-17 10:30:40|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1615977060000|2021-03-17 10:31:00|6649.4|6649.4|6647.99|6647.99|6649.4|6649.4|6647.64|6647.64|0
1615977070000|2021-03-17 10:31:10|6646.94|6646.94|6646.59|6646.59|6646.94|6646.94|6646.59|6646.59|0
1615977090000|2021-03-17 10:31:30|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1615977120000|2021-03-17 10:32:00|6645.73|6645.73|6645.03|6645.03|6645.73|6645.73|6645.03|6645.03|0
1615977130000|2021-03-17 10:32:10|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1615977140000|2021-03-17 10:32:20|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1615977150000|2021-03-17 10:32:30|6644.74|6644.74|6645.44|6645.44|6645.44|6645.44|6644.74|6644.74|0
1615977160000|2021-03-17 10:32:40|6645.73|6645.73|6645.54|6645.54|6645.73|6645.73|6645.54|6645.54|0
1615977170000|2021-03-17 10:32:50|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1615977180000|2021-03-17 10:33:00|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1615977200000|2021-03-17 10:33:20|6643.45|6643.45|6644.5|6644.5|6644.5|6644.5|6643.45|6643.45|0
1615977220000|2021-03-17 10:33:40|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1615977230000|2021-03-17 10:33:50|6644.5|6644.5|6643.45|6643.45|6644.5|6644.5|6643.45|6643.45|0
1615977260000|2021-03-17 10:34:20|6644.5|6644.5|6644.15|6644.15|6644.5|6644.5|6644.15|6644.15|0
1615977310000|2021-03-17 10:35:10|6643.97|6643.97|6643.61|6643.61|6643.97|6643.97|6643.61|6643.61|0
1615977340000|2021-03-17 10:35:40|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1615977360000|2021-03-17 10:36:00|6646.53|6646.53|6647.23|6647.23|6647.23|6647.23|6646.53|6646.53|0
1615977390000|2021-03-17 10:36:30|6646.88|6646.88|6645.47|6645.47|6646.88|6646.88|6645.47|6645.47|0
1615977400000|2021-03-17 10:36:40|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1615977430000|2021-03-17 10:37:10|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1615977460000|2021-03-17 10:37:40|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.25|6646.25|0
1615977470000|2021-03-17 10:37:50|6647.66|6647.66|6648.4|6648.4|6648.4|6648.4|6647.66|6647.66|0
1615977490000|2021-03-17 10:38:10|6648.06|6648.06|6649.64|6649.64|6649.64|6649.64|6647.89|6647.89|0
1615977500000|2021-03-17 10:38:20|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1615977510000|2021-03-17 10:38:30|6649.57|6649.57|6650.04|6650.04|6650.04|6650.04|6649.29|6649.29|0
1615977540000|2021-03-17 10:39:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1615977550000|2021-03-17 10:39:10|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1615977600000|2021-03-17 10:40:00|6650.3|6650.3|6651.04|6651.04|6651.04|6651.04|6650.3|6650.3|0
1615977610000|2021-03-17 10:40:10|6651.62|6651.62|6651.91|6651.91|6651.91|6651.91|6651.62|6651.62|0
1615977670000|2021-03-17 10:41:10|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1615977680000|2021-03-17 10:41:20|6652.61|6652.61|6654.99|6654.99|6654.99|6654.99|6652.61|6652.61|0
1615977690000|2021-03-17 10:41:30|6655.34|6655.34|6656.39|6656.39|6656.39|6656.39|6655.34|6655.34|0
1615977700000|2021-03-17 10:41:40|6655.69|6655.69|6656.39|6656.39|6656.39|6656.39|6655.34|6655.34|0
1615977710000|2021-03-17 10:41:50|6656.95|6656.95|6657.13|6657.13|6657.13|6657.13|6656.95|6656.95|0
1615977740000|2021-03-17 10:42:20|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1615977760000|2021-03-17 10:42:40|6656.08|6656.08|6656.43|6656.43|6656.43|6656.43|6655.38|6655.38|0
1615977800000|2021-03-17 10:43:20|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1615977850000|2021-03-17 10:44:10|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1615977860000|2021-03-17 10:44:20|6655.77|6655.77|6656.82|6656.82|6656.82|6656.82|6655.77|6655.77|0
1615977870000|2021-03-17 10:44:30|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1615977880000|2021-03-17 10:44:40|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1615977890000|2021-03-17 10:44:50|6657.83|6657.83|6658.53|6658.53|6658.53|6658.53|6657.83|6657.83|0
1615977900000|2021-03-17 10:45:00|6658.32|6658.32|6658.51|6658.51|6658.51|6658.51|6658.32|6658.32|0
1615977910000|2021-03-17 10:45:10|6658.79|6658.79|6659.35|6659.35|6659.35|6659.35|6658.79|6658.79|0
1615977940000|2021-03-17 10:45:40|6659|6659|6658.3|6658.3|6659|6659|6658.3|6658.3|0
1615977950000|2021-03-17 10:45:50|6659.36|6659.36|6659.01|6659.01|6659.36|6659.36|6659.01|6659.01|0
1615977970000|2021-03-17 10:46:10|6659.98|6659.98|6660.68|6660.68|6660.68|6660.68|6659.98|6659.98|0
1615977980000|2021-03-17 10:46:20|6662.18|6662.18|6663.23|6663.23|6663.23|6663.23|6662.18|6662.18|0
1615978000000|2021-03-17 10:46:40|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1615978010000|2021-03-17 10:46:50|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1615978040000|2021-03-17 10:47:20|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1615978060000|2021-03-17 10:47:40|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1615978070000|2021-03-17 10:47:50|6663.66|6663.66|6664.5|6664.5|6664.5|6664.5|6663.66|6663.66|0
1615978090000|2021-03-17 10:48:10|6663.94|6663.94|6665.4|6665.4|6665.68|6665.68|6663.39|6663.39|0
1615978130000|2021-03-17 10:48:50|6664.84|6664.84|6666.07|6666.07|6666.07|6666.07|6664.84|6664.84|0
1615978140000|2021-03-17 10:49:00|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1615978150000|2021-03-17 10:49:10|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1615978160000|2021-03-17 10:49:20|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1615978170000|2021-03-17 10:49:30|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1615978180000|2021-03-17 10:49:40|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1615978190000|2021-03-17 10:49:50|6667.04|6667.04|6666.69|6666.69|6667.39|6667.39|6666.69|6666.69|0
1615978200000|2021-03-17 10:50:00|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.04|6667.04|0
1615978250000|2021-03-17 10:50:50|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|0
1615978260000|2021-03-17 10:51:00|6668.08|6668.08|6668.64|6668.64|6668.64|6668.64|6668.08|6668.08|0
1615978270000|2021-03-17 10:51:10|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1615978290000|2021-03-17 10:51:30|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1615978310000|2021-03-17 10:51:50|6668.29|6668.29|6667.58|6667.58|6668.29|6668.29|6667.58|6667.58|0
1615978320000|2021-03-17 10:52:00|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1615978330000|2021-03-17 10:52:10|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.23|6667.23|0
1615978340000|2021-03-17 10:52:20|6668.28|6668.28|6668.99|6668.99|6668.99|6668.99|6668.28|6668.28|0
1615978350000|2021-03-17 10:52:30|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1615978370000|2021-03-17 10:52:50|6669.62|6669.62|6668.92|6668.92|6669.62|6669.62|6668.92|6668.92|0
1615978390000|2021-03-17 10:53:10|6669.27|6669.27|6669.62|6669.62|6669.62|6669.62|6669.27|6669.27|0
1615978410000|2021-03-17 10:53:30|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1615978440000|2021-03-17 10:54:00|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1615978450000|2021-03-17 10:54:10|6669.23|6669.23|6669.18|6669.18|6669.92|6669.92|6669.18|6669.18|0
1615978470000|2021-03-17 10:54:30|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1615978490000|2021-03-17 10:54:50|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1615978510000|2021-03-17 10:55:10|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1615978530000|2021-03-17 10:55:30|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1615978550000|2021-03-17 10:55:50|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1615978570000|2021-03-17 10:56:10|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1615978590000|2021-03-17 10:56:30|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1615978610000|2021-03-17 10:56:50|6669.21|6669.21|6669.56|6669.56|6669.56|6669.56|6669.21|6669.21|0
1615978620000|2021-03-17 10:57:00|6669.91|6669.91|6670.4|6670.4|6670.4|6670.4|6669.91|6669.91|0
1615978630000|2021-03-17 10:57:10|6670.19|6670.19|6669.78|6669.78|6670.19|6670.19|6669.78|6669.78|0
1615978640000|2021-03-17 10:57:20|6669.98|6669.98|6670.01|6670.01|6670.01|6670.01|6669.64|6669.64|0
1615978650000|2021-03-17 10:57:30|6670.35|6670.35|6671.05|6671.05|6671.05|6671.05|6670.35|6670.35|0
1615978660000|2021-03-17 10:57:40|6670.7|6670.7|6669.24|6669.24|6670.7|6670.7|6669.24|6669.24|0
1615978670000|2021-03-17 10:57:50|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1615978680000|2021-03-17 10:58:00|6669.24|6669.24|6669.59|6669.59|6669.59|6669.59|6668.88|6668.88|0
1615978690000|2021-03-17 10:58:10|6668.19|6668.19|6668.54|6668.54|6668.54|6668.54|6668.19|6668.19|0
1615978700000|2021-03-17 10:58:20|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1615978740000|2021-03-17 10:59:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1615978750000|2021-03-17 10:59:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6664.82|6664.82|0
1615978780000|2021-03-17 10:59:40|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1615978800000|2021-03-17 11:00:00|6667.26|6667.26|6666.57|6666.57|6667.26|6667.26|6666.57|6666.57|0
1615978810000|2021-03-17 11:00:10|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1615978820000|2021-03-17 11:00:20|6667.26|6667.26|6667.27|6667.27|6667.27|6667.27|6666.92|6666.92|0
1615978830000|2021-03-17 11:00:30|6667.62|6667.62|6667.97|6667.97|6667.97|6667.97|6667.62|6667.62|0
1615978840000|2021-03-17 11:00:40|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1615978860000|2021-03-17 11:01:00|6666.71|6666.71|6667.19|6667.19|6667.19|6667.19|6666.71|6666.71|0
1615978870000|2021-03-17 11:01:10|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.2|6667.2|0
1615978880000|2021-03-17 11:01:20|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1615978900000|2021-03-17 11:01:40|6667.55|6667.55|6667.2|6667.2|6667.55|6667.55|6667.2|6667.2|0
1615978910000|2021-03-17 11:01:50|6667.57|6667.57|6667.94|6667.94|6667.94|6667.94|6667.57|6667.57|0
1615978930000|2021-03-17 11:02:10|6668.29|6668.29|6666.19|6666.19|6668.29|6668.29|6666.19|6666.19|0
1615978940000|2021-03-17 11:02:20|6666.01|6666.01|6666.36|6666.36|6666.36|6666.36|6665.66|6665.66|0
1615978950000|2021-03-17 11:02:30|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1615978960000|2021-03-17 11:02:40|6667.4|6667.4|6666.99|6666.99|6667.75|6667.75|6666.99|6666.99|0
1615978990000|2021-03-17 11:03:10|6667.4|6667.4|6667.96|6667.96|6667.96|6667.96|6667.4|6667.4|0
1615979020000|2021-03-17 11:03:40|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6667.96|6667.96|0
1615979040000|2021-03-17 11:04:00|6667.96|6667.96|6666.56|6666.56|6668.31|6668.31|6666.56|6666.56|0
1615979050000|2021-03-17 11:04:10|6666.22|6666.22|6665.87|6665.87|6666.22|6666.22|6665.87|6665.87|0
1615979080000|2021-03-17 11:04:40|6665.66|6665.66|6667.41|6667.41|6667.41|6667.41|6665.66|6665.66|0
1615979120000|2021-03-17 11:05:20|6667.13|6667.13|6667.41|6667.41|6667.6|6667.6|6667.13|6667.13|0
1615979130000|2021-03-17 11:05:30|6667.6|6667.6|6668.78|6668.78|6669.13|6669.13|6667.6|6667.6|0
1615979140000|2021-03-17 11:05:40|6669.14|6669.14|6668.78|6668.78|6669.14|6669.14|6668.78|6668.78|0
1615979160000|2021-03-17 11:06:00|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1615979170000|2021-03-17 11:06:10|6669.34|6669.34|6668.64|6668.64|6669.34|6669.34|6668.64|6668.64|0
1615979210000|2021-03-17 11:06:50|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1615979220000|2021-03-17 11:07:00|6668.3|6668.3|6668.99|6668.99|6669.18|6669.18|6668.3|6668.3|0
1615979230000|2021-03-17 11:07:10|6668.29|6668.29|6668.64|6668.64|6668.99|6668.99|6668.29|6668.29|0
1615979250000|2021-03-17 11:07:30|6668.99|6668.99|6669.18|6669.18|6669.36|6669.36|6668.99|6668.99|0
1615979280000|2021-03-17 11:08:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1615979290000|2021-03-17 11:08:10|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1615979300000|2021-03-17 11:08:20|6669.53|6669.53|6670.57|6670.57|6670.57|6670.57|6669.53|6669.53|0
1615979320000|2021-03-17 11:08:40|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1615979340000|2021-03-17 11:09:00|6670.1|6670.1|6669.4|6669.4|6670.1|6670.1|6669.4|6669.4|0
1615979370000|2021-03-17 11:09:30|6669.58|6669.58|6669.93|6669.93|6669.93|6669.93|6669.58|6669.58|0
1615979390000|2021-03-17 11:09:50|6670.3|6670.3|6670.79|6670.79|6670.79|6670.79|6670.3|6670.3|0
1615979400000|2021-03-17 11:10:00|6671.14|6671.14|6671.72|6671.72|6672.21|6672.21|6671.14|6671.14|0
1615979420000|2021-03-17 11:10:20|6671.54|6671.54|6671.4|6671.4|6671.54|6671.54|6671.4|6671.4|0
1615979440000|2021-03-17 11:10:40|6671.05|6671.05|6670.86|6670.86|6671.05|6671.05|6670.86|6670.86|0
1615979460000|2021-03-17 11:11:00|6670.16|6670.16|6669.81|6669.81|6670.16|6670.16|6669.81|6669.81|0
1615979470000|2021-03-17 11:11:10|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1615979480000|2021-03-17 11:11:20|6669.59|6669.59|6669.77|6669.77|6669.77|6669.77|6669.59|6669.59|0
1615979500000|2021-03-17 11:11:40|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1615979510000|2021-03-17 11:11:50|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1615979520000|2021-03-17 11:12:00|6668.25|6668.25|6667.9|6667.9|6668.25|6668.25|6667.9|6667.9|0
1615979530000|2021-03-17 11:12:10|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1615979540000|2021-03-17 11:12:20|6667.26|6667.26|6666.97|6666.97|6667.26|6667.26|6666.97|6666.97|0
1615979560000|2021-03-17 11:12:40|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1615979570000|2021-03-17 11:12:50|6667.14|6667.14|6666.95|6666.95|6667.14|6667.14|6666.95|6666.95|0
1615979580000|2021-03-17 11:13:00|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1615979590000|2021-03-17 11:13:10|6665.89|6665.89|6666.6|6666.6|6666.6|6666.6|6665.89|6665.89|0
1615979600000|2021-03-17 11:13:20|6666.95|6666.95|6666.6|6666.6|6666.95|6666.95|6666.6|6666.6|0
1615979610000|2021-03-17 11:13:30|6665.62|6665.62|6665.28|6665.28|6665.62|6665.62|6664.92|6664.92|0
1615979620000|2021-03-17 11:13:40|6665.62|6665.62|6666.33|6666.33|6666.33|6666.33|6665.62|6665.62|0
1615979640000|2021-03-17 11:14:00|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1615979670000|2021-03-17 11:14:30|6665.98|6665.98|6666.16|6666.16|6666.16|6666.16|6665.98|6665.98|0
1615979680000|2021-03-17 11:14:40|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1615979690000|2021-03-17 11:14:50|6666.3|6666.3|6665.95|6665.95|6666.3|6666.3|6665.95|6665.95|0
1616055300000|2021-03-18 08:15:00|6652.26|6652.26|6651.56|6651.56|6652.26|6652.26|6651.56|6651.56|0
1615979700000|2021-03-17 11:15:00|6666.13|6666.13|6665.37|6665.37|6666.48|6666.48|6665.37|6665.37|0
1616055310000|2021-03-18 08:15:10|6650.5|6650.5|6651.33|6651.33|6651.91|6651.91|6650.5|6650.5|0
1615979710000|2021-03-17 11:15:10|6664.68|6664.68|6663.84|6663.84|6664.68|6664.68|6663.84|6663.84|0
1616055320000|2021-03-18 08:15:20|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1615979730000|2021-03-17 11:15:30|6664.19|6664.19|6664.54|6664.54|6664.54|6664.54|6664.19|6664.19|0
1616055330000|2021-03-18 08:15:30|6651.19|6651.19|6651.19|6651.19|6651.68|6651.68|6651.19|6651.19|0
1615979740000|2021-03-17 11:15:40|6664.72|6664.72|6664.37|6664.37|6664.72|6664.72|6664.37|6664.37|0
1616055350000|2021-03-18 08:15:50|6651.48|6651.48|6652.4|6652.4|6652.4|6652.4|6651.48|6651.48|0
1616055360000|2021-03-18 08:16:00|6654.89|6654.89|6657.76|6657.76|6657.76|6657.76|6654.89|6654.89|0
1615979760000|2021-03-17 11:16:00|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1616055370000|2021-03-18 08:16:10|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1615979770000|2021-03-17 11:16:10|6663.5|6663.5|6661.3|6661.3|6663.5|6663.5|6661.3|6661.3|0
1616055380000|2021-03-18 08:16:20|6658.75|6658.75|6659.53|6659.53|6659.53|6659.53|6658.75|6658.75|0
1615979820000|2021-03-17 11:17:00|6660.81|6660.81|6661.16|6661.16|6661.16|6661.16|6660.81|6660.81|0
1616055390000|2021-03-18 08:16:30|6662.52|6662.52|6662.17|6662.17|6662.52|6662.52|6662.17|6662.17|0
1615979830000|2021-03-17 11:17:10|6660.81|6660.81|6660.28|6660.28|6660.81|6660.81|6660.28|6660.28|0
1616055400000|2021-03-18 08:16:40|6661.99|6661.99|6663.27|6663.27|6663.27|6663.27|6661.99|6661.99|0
1615979840000|2021-03-17 11:17:20|6659.93|6659.93|6659.35|6659.35|6659.93|6659.93|6659.35|6659.35|0
1616055410000|2021-03-18 08:16:50|6663.64|6663.64|6662.93|6662.93|6663.64|6663.64|6662.93|6662.93|0
1615979880000|2021-03-17 11:18:00|6659.07|6659.07|6657.83|6657.83|6659.07|6659.07|6657.83|6657.83|0
1616055420000|2021-03-18 08:17:00|6662.75|6662.75|6662.19|6662.19|6662.75|6662.75|6662.19|6662.19|0
1615979890000|2021-03-17 11:18:10|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1616055430000|2021-03-18 08:17:10|6661.91|6661.91|6658.69|6658.69|6661.91|6661.91|6658.4|6658.4|0
1616055440000|2021-03-18 08:17:20|6658.14|6658.14|6657.27|6657.27|6658.14|6658.14|6656.9|6656.9|0
1616055460000|2021-03-18 08:17:40|6655.87|6655.87|6655.3|6655.3|6655.87|6655.87|6655.3|6655.3|0
1616055470000|2021-03-18 08:17:50|6655.59|6655.59|6655.59|6655.59|6655.87|6655.87|6655.3|6655.3|0
1616055480000|2021-03-18 08:18:00|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1615979910000|2021-03-17 11:18:30|6657.6|6657.6|6657.23|6657.23|6657.6|6657.6|6657.23|6657.23|0
1616055490000|2021-03-18 08:18:10|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1615979920000|2021-03-17 11:18:40|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1616055530000|2021-03-18 08:18:50|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1615979930000|2021-03-17 11:18:50|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1616055540000|2021-03-18 08:19:00|6656.77|6656.77|6657.47|6657.47|6657.47|6657.47|6656.77|6656.77|0
1615979940000|2021-03-17 11:19:00|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1616055550000|2021-03-18 08:19:10|6658.04|6658.04|6657.75|6657.75|6658.04|6658.04|6657.75|6657.75|0
1615979960000|2021-03-17 11:19:20|6657.26|6657.26|6657.26|6657.26|6657.61|6657.61|6657.26|6657.26|0
1616055560000|2021-03-18 08:19:20|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1615979970000|2021-03-17 11:19:30|6656.77|6656.77|6656.9|6656.9|6657.04|6657.04|6656.48|6656.48|0
1616055570000|2021-03-18 08:19:30|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1615979980000|2021-03-17 11:19:40|6657.25|6657.25|6655.97|6655.97|6657.25|6657.25|6655.97|6655.97|0
1616055580000|2021-03-18 08:19:40|6658.55|6658.55|6658.55|6658.55|6658.73|6658.73|6658.55|6658.55|0
1616055610000|2021-03-18 08:20:10|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1616055620000|2021-03-18 08:20:20|6661.14|6661.14|6660.45|6660.45|6661.14|6661.14|6660.45|6660.45|0
1616055630000|2021-03-18 08:20:30|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1615979990000|2021-03-17 11:19:50|6655.76|6655.76|6655.56|6655.56|6655.97|6655.97|6655.56|6655.56|0
1616055640000|2021-03-18 08:20:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1616055650000|2021-03-18 08:20:50|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1615980000000|2021-03-17 11:20:00|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1616055660000|2021-03-18 08:21:00|6658.62|6658.62|6657.87|6657.87|6658.62|6658.62|6657.87|6657.87|0
1615980010000|2021-03-17 11:20:10|6654.76|6654.76|6657.19|6657.19|6657.19|6657.19|6654.76|6654.76|0
1616055670000|2021-03-18 08:21:10|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1615980020000|2021-03-17 11:20:20|6656.84|6656.84|6654.24|6654.24|6656.84|6656.84|6654.24|6654.24|0
1616055680000|2021-03-18 08:21:20|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1615980030000|2021-03-17 11:20:30|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1616055700000|2021-03-18 08:21:40|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1615980040000|2021-03-17 11:20:40|6654.24|6654.24|6653.89|6653.89|6654.24|6654.24|6653.54|6653.54|0
1616055710000|2021-03-18 08:21:50|6657.6|6657.6|6656.89|6656.89|6657.6|6657.6|6656.89|6656.89|0
1615980050000|2021-03-17 11:20:50|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6653.89|6653.89|0
1616055720000|2021-03-18 08:22:00|6655.85|6655.85|6655.05|6655.05|6655.85|6655.85|6654.56|6654.56|0
1615980060000|2021-03-17 11:21:00|6654.59|6654.59|6653.71|6653.71|6654.59|6654.59|6653.71|6653.71|0
1616055730000|2021-03-18 08:22:10|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1615980070000|2021-03-17 11:21:10|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1616055740000|2021-03-18 08:22:20|6655.32|6655.32|6656.02|6656.02|6656.02|6656.02|6655.32|6655.32|0
1615980090000|2021-03-17 11:21:30|6653.77|6653.77|6653.48|6653.48|6653.77|6653.77|6653.48|6653.48|0
1616055760000|2021-03-18 08:22:40|6654.97|6654.97|6655.32|6655.32|6655.32|6655.32|6654.97|6654.97|0
1616055770000|2021-03-18 08:22:50|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1616055780000|2021-03-18 08:23:00|6655.32|6655.32|6654.7|6654.7|6655.67|6655.67|6654.35|6654.35|0
1616055790000|2021-03-18 08:23:10|6655.44|6655.44|6656.98|6656.98|6656.98|6656.98|6655.44|6655.44|0
1616055820000|2021-03-18 08:23:40|6657.47|6657.47|6657.12|6657.12|6657.47|6657.47|6657.12|6657.12|0
1616055840000|2021-03-18 08:24:00|6656.77|6656.77|6655.09|6655.09|6656.77|6656.77|6655.09|6655.09|0
1616055850000|2021-03-18 08:24:10|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1616055860000|2021-03-18 08:24:20|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6654.69|6654.69|0
1616055870000|2021-03-18 08:24:30|6654.95|6654.95|6656.59|6656.59|6656.59|6656.59|6654.95|6654.95|0
1616055880000|2021-03-18 08:24:40|6655.89|6655.89|6655.54|6655.54|6655.89|6655.89|6655.54|6655.54|0
1616055890000|2021-03-18 08:24:50|6654.85|6654.85|6654.98|6654.98|6655.33|6655.33|6654.85|6654.85|0
1616055900000|2021-03-18 08:25:00|6654.64|6654.64|6655.33|6655.33|6655.33|6655.33|6654.29|6654.29|0
1616055910000|2021-03-18 08:25:10|6654.64|6654.64|6653.66|6653.66|6654.64|6654.64|6653.66|6653.66|0
1616055920000|2021-03-18 08:25:20|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1616055930000|2021-03-18 08:25:30|6652.67|6652.67|6652.67|6652.67|6653.37|6653.37|6652.67|6652.67|0
1616055940000|2021-03-18 08:25:40|6652.39|6652.39|6651.69|6651.69|6652.39|6652.39|6651.69|6651.69|0
1616055960000|2021-03-18 08:26:00|6653.43|6653.43|6653.78|6653.78|6653.78|6653.78|6653.43|6653.43|0
1616055970000|2021-03-18 08:26:10|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1616055980000|2021-03-18 08:26:20|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1616055990000|2021-03-18 08:26:30|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1616056020000|2021-03-18 08:27:00|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1616056030000|2021-03-18 08:27:10|6652.15|6652.15|6648.55|6648.55|6652.15|6652.15|6648.55|6648.55|0
1616056050000|2021-03-18 08:27:30|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1616056070000|2021-03-18 08:27:50|6648.21|6648.21|6648.23|6648.23|6648.23|6648.23|6647.86|6647.86|0
1616056090000|2021-03-18 08:28:10|6648.92|6648.92|6647.95|6647.95|6648.92|6648.92|6647.95|6647.95|0
1616056100000|2021-03-18 08:28:20|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1616056110000|2021-03-18 08:28:30|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1616056120000|2021-03-18 08:28:40|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1616056140000|2021-03-18 08:29:00|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1616056150000|2021-03-18 08:29:10|6648.38|6648.38|6649.65|6649.65|6649.65|6649.65|6648.38|6648.38|0
1616056180000|2021-03-18 08:29:40|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1616056190000|2021-03-18 08:29:50|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1616056200000|2021-03-18 08:30:00|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1616056210000|2021-03-18 08:30:10|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1616056230000|2021-03-18 08:30:30|6643.03|6643.03|6644|6644|6644|6644|6642.74|6642.74|0
1616056240000|2021-03-18 08:30:40|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1616056260000|2021-03-18 08:31:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1616056270000|2021-03-18 08:31:10|6644.29|6644.29|6644.13|6644.13|6644.99|6644.99|6644.13|6644.13|0
1616056280000|2021-03-18 08:31:20|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1616056290000|2021-03-18 08:31:30|6645.58|6645.58|6646.66|6646.66|6646.66|6646.66|6645.58|6645.58|0
1616056310000|2021-03-18 08:31:50|6646.37|6646.37|6645.67|6645.67|6646.37|6646.37|6645.67|6645.67|0
1616056320000|2021-03-18 08:32:00|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1616056330000|2021-03-18 08:32:10|6644.13|6644.13|6643.78|6643.78|6644.13|6644.13|6643.78|6643.78|0
1615980100000|2021-03-17 11:21:40|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1616056340000|2021-03-18 08:32:20|6643.49|6643.49|6643.85|6643.85|6643.85|6643.85|6643.49|6643.49|0
1616056350000|2021-03-18 08:32:30|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1615980110000|2021-03-17 11:21:50|6654.02|6654.02|6653.67|6653.67|6654.02|6654.02|6653.67|6653.67|0
1616056360000|2021-03-18 08:32:40|6642.55|6642.55|6643.6|6643.6|6643.95|6643.95|6642.55|6642.55|0
1616056370000|2021-03-18 08:32:50|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1616056390000|2021-03-18 08:33:10|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1615980120000|2021-03-17 11:22:00|6653.3|6653.3|6652.6|6652.6|6653.3|6653.3|6652.6|6652.6|0
1616056410000|2021-03-18 08:33:30|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1615980130000|2021-03-17 11:22:10|6650.5|6650.5|6650.85|6650.85|6650.85|6650.85|6649.11|6649.11|0
1616056430000|2021-03-18 08:33:50|6641.5|6641.5|6642.9|6642.9|6642.9|6642.9|6641.5|6641.5|0
1616056460000|2021-03-18 08:34:20|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1616056490000|2021-03-18 08:34:50|6641.63|6641.63|6641.92|6641.92|6641.92|6641.92|6641.63|6641.63|0
1616056500000|2021-03-18 08:35:00|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1616056510000|2021-03-18 08:35:10|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1616056520000|2021-03-18 08:35:20|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1615980140000|2021-03-17 11:22:20|6650.5|6650.5|6649.11|6649.11|6650.85|6650.85|6649.11|6649.11|0
1616056530000|2021-03-18 08:35:30|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1615980150000|2021-03-17 11:22:30|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6647.71|6647.71|0
1616056540000|2021-03-18 08:35:40|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1616056550000|2021-03-18 08:35:50|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1615980160000|2021-03-17 11:22:40|6648.41|6648.41|6648.9|6648.9|6649.45|6649.45|6648.41|6648.41|0
1616056570000|2021-03-18 08:36:10|6642.96|6642.96|6642.47|6642.47|6642.96|6642.96|6642.47|6642.47|0
1615980170000|2021-03-17 11:22:50|6649.6|6649.6|6650.3|6650.3|6650.3|6650.3|6649.6|6649.6|0
1616056580000|2021-03-18 08:36:20|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1615980180000|2021-03-17 11:23:00|6649.95|6649.95|6649.39|6649.39|6649.95|6649.95|6649.39|6649.39|0
1616056610000|2021-03-18 08:36:50|6642.98|6642.98|6644.73|6644.73|6644.73|6644.73|6642.98|6642.98|0
1616056620000|2021-03-18 08:37:00|6644.36|6644.36|6643.8|6643.8|6644.36|6644.36|6643.8|6643.8|0
1616056630000|2021-03-18 08:37:10|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1615980190000|2021-03-17 11:23:10|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1616056640000|2021-03-18 08:37:20|6643.87|6643.87|6643.01|6643.01|6643.87|6643.87|6643.01|6643.01|0
1616056660000|2021-03-18 08:37:40|6641.96|6641.96|6641.26|6641.26|6641.96|6641.96|6641.26|6641.26|0
1616056670000|2021-03-18 08:37:50|6640.56|6640.56|6639.86|6639.86|6640.56|6640.56|6639.86|6639.86|0
1616056680000|2021-03-18 08:38:00|6640.15|6640.15|6639.73|6639.73|6640.44|6640.44|6639.73|6639.73|0
1615980200000|2021-03-17 11:23:20|6649.39|6649.39|6649.1|6649.1|6649.39|6649.39|6649.1|6649.1|0
1616056720000|2021-03-18 08:38:40|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1615980210000|2021-03-17 11:23:30|6648.75|6648.75|6648.46|6648.46|6648.75|6648.75|6648.46|6648.46|0
1616056740000|2021-03-18 08:39:00|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1616056750000|2021-03-18 08:39:10|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1616056780000|2021-03-18 08:39:40|6640.24|6640.24|6639.54|6639.54|6640.24|6640.24|6639.54|6639.54|0
1616056790000|2021-03-18 08:39:50|6639.25|6639.25|6640.3|6640.3|6640.3|6640.3|6639.25|6639.25|0
1616056800000|2021-03-18 08:40:00|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1616056830000|2021-03-18 08:40:30|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1616056840000|2021-03-18 08:40:40|6639.82|6639.82|6639.25|6639.25|6639.82|6639.82|6639.25|6639.25|0
1616056860000|2021-03-18 08:41:00|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1616056870000|2021-03-18 08:41:10|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1616056880000|2021-03-18 08:41:20|6635.32|6635.32|6634.98|6634.98|6635.32|6635.32|6634.98|6634.98|0
1616056890000|2021-03-18 08:41:30|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1616056900000|2021-03-18 08:41:40|6634.5|6634.5|6633.04|6633.04|6634.5|6634.5|6633.04|6633.04|0
1616056930000|2021-03-18 08:42:10|6632.85|6632.85|6632.5|6632.5|6632.85|6632.85|6632.5|6632.5|0
1616056940000|2021-03-18 08:42:20|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1616056980000|2021-03-18 08:43:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1616056990000|2021-03-18 08:43:10|6631.8|6631.8|6631.17|6631.17|6631.8|6631.8|6631.17|6631.17|0
1616057020000|2021-03-18 08:43:40|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1616057030000|2021-03-18 08:43:50|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1616057040000|2021-03-18 08:44:00|6631.46|6631.46|6631.46|6631.46|6631.8|6631.8|6631.46|6631.46|0
1616057060000|2021-03-18 08:44:20|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1616057070000|2021-03-18 08:44:30|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1616057080000|2021-03-18 08:44:40|6630.53|6630.53|6629.25|6629.25|6630.53|6630.53|6629.25|6629.25|0
1616057100000|2021-03-18 08:45:00|6629.6|6629.6|6629.94|6629.94|6629.94|6629.94|6629.6|6629.6|0
1616057120000|2021-03-18 08:45:20|6630.64|6630.64|6630.29|6630.29|6630.64|6630.64|6630.29|6630.29|0
1616057140000|2021-03-18 08:45:40|6631.34|6631.34|6625.13|6625.13|6631.34|6631.34|6625.13|6625.13|0
1616057150000|2021-03-18 08:45:50|6624.43|6624.43|6625|6625|6625|6625|6624.43|6624.43|0
1616057170000|2021-03-18 08:46:10|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1616057180000|2021-03-18 08:46:20|6625.28|6625.28|6624.54|6624.54|6625.28|6625.28|6624.54|6624.54|0
1616057190000|2021-03-18 08:46:30|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1616057210000|2021-03-18 08:46:50|6623.28|6623.28|6624.78|6624.78|6624.78|6624.78|6623.28|6623.28|0
1616057230000|2021-03-18 08:47:10|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1616057240000|2021-03-18 08:47:20|6624.78|6624.78|6625.48|6625.48|6625.48|6625.48|6624.78|6624.78|0
1616057250000|2021-03-18 08:47:30|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1616057260000|2021-03-18 08:47:40|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1616057280000|2021-03-18 08:48:00|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1616057290000|2021-03-18 08:48:10|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1616057300000|2021-03-18 08:48:20|6623.75|6623.75|6622.6|6622.6|6623.75|6623.75|6622.6|6622.6|0
1616057310000|2021-03-18 08:48:30|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1616057320000|2021-03-18 08:48:40|6622.4|6622.4|6621.71|6621.71|6622.4|6622.4|6621.22|6621.22|0
1616057330000|2021-03-18 08:48:50|6622.19|6622.19|6624.93|6624.93|6624.93|6624.93|6622.19|6622.19|0
1616057350000|2021-03-18 08:49:10|6625.42|6625.42|6627.66|6627.66|6627.66|6627.66|6625.42|6625.42|0
1616057360000|2021-03-18 08:49:20|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|0
1616057370000|2021-03-18 08:49:30|6627.08|6627.08|6626.03|6626.03|6627.08|6627.08|6626.03|6626.03|0
1616057380000|2021-03-18 08:49:40|6626.39|6626.39|6627.46|6627.46|6627.46|6627.46|6626.39|6626.39|0
1616057390000|2021-03-18 08:49:50|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1616057400000|2021-03-18 08:50:00|6628.18|6628.18|6627.99|6627.99|6628.18|6628.18|6627.99|6627.99|0
1616057410000|2021-03-18 08:50:10|6627.24|6627.24|6626.59|6626.59|6627.24|6627.24|6626.59|6626.59|0
1615980220000|2021-03-17 11:23:40|6647.77|6647.77|6647.68|6647.68|6647.77|6647.77|6647.4|6647.4|0
1616057420000|2021-03-18 08:50:20|6627.62|6627.62|6628.71|6628.71|6629.12|6629.12|6627.62|6627.62|0
1616057430000|2021-03-18 08:50:30|6628.5|6628.5|6629.63|6629.63|6629.63|6629.63|6628.5|6628.5|0
1615980230000|2021-03-17 11:23:50|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1616057440000|2021-03-18 08:50:40|6629.84|6629.84|6629.59|6629.59|6629.94|6629.94|6629.59|6629.59|0
1615980240000|2021-03-17 11:24:00|6646.98|6646.98|6647.17|6647.17|6647.87|6647.87|6646.98|6646.98|0
1616057450000|2021-03-18 08:50:50|6628.49|6628.49|6629.6|6629.6|6629.6|6629.6|6628.21|6628.21|0
1615980250000|2021-03-17 11:24:10|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1616057460000|2021-03-18 08:51:00|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|0
1615980270000|2021-03-17 11:24:30|6648.07|6648.07|6646.68|6646.68|6648.42|6648.42|6646.68|6646.68|0
1616057470000|2021-03-18 08:51:10|6630.65|6630.65|6629.44|6629.44|6630.65|6630.65|6629.44|6629.44|0
1615980280000|2021-03-17 11:24:40|6646.33|6646.33|6646.88|6646.88|6646.88|6646.88|6646.33|6646.33|0
1616057480000|2021-03-18 08:51:20|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1616057500000|2021-03-18 08:51:40|6628.39|6628.39|6628.03|6628.03|6628.39|6628.39|6628.03|6628.03|0
1615980290000|2021-03-17 11:24:50|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1616057510000|2021-03-18 08:51:50|6627.28|6627.28|6627.77|6627.77|6627.77|6627.77|6627.28|6627.28|0
1615980310000|2021-03-17 11:25:10|6647.75|6647.75|6648.1|6648.1|6648.1|6648.1|6647.75|6647.75|0
1616057520000|2021-03-18 08:52:00|6628.26|6628.26|6627.77|6627.77|6628.26|6628.26|6627.77|6627.77|0
1615980360000|2021-03-17 11:26:00|6647.73|6647.73|6647.75|6647.75|6648.1|6648.1|6647.4|6647.4|0
1616057530000|2021-03-18 08:52:10|6627.42|6627.42|6626.93|6626.93|6627.42|6627.42|6626.93|6626.93|0
1615980370000|2021-03-17 11:26:10|6648.1|6648.1|6647.75|6647.75|6648.45|6648.45|6647.75|6647.75|0
1616057560000|2021-03-18 08:52:40|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6626.24|6626.24|0
1616057580000|2021-03-18 08:53:00|6626.54|6626.54|6626.11|6626.11|6626.54|6626.54|6625.92|6625.92|0
1615980380000|2021-03-17 11:26:20|6647.4|6647.4|6645.37|6645.37|6647.4|6647.4|6645.2|6645.2|0
1616057620000|2021-03-18 08:53:40|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|0
1615980390000|2021-03-17 11:26:30|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1616057640000|2021-03-18 08:54:00|6626|6626|6626|6626|6626|6626|6626|6626|0
1615980430000|2021-03-17 11:27:10|6644.48|6644.48|6642.18|6642.18|6644.48|6644.48|6642.18|6642.18|0
1616057660000|2021-03-18 08:54:20|6625.59|6625.59|6624.54|6624.54|6626|6626|6624.54|6624.54|0
1615980440000|2021-03-17 11:27:20|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1616057690000|2021-03-18 08:54:50|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1615980470000|2021-03-17 11:27:50|6643.22|6643.22|6643.22|6643.22|6643.57|6643.57|6643.22|6643.22|0
1616057700000|2021-03-18 08:55:00|6624.48|6624.48|6625.1|6625.1|6625.1|6625.1|6624.48|6624.48|0
1615980490000|2021-03-17 11:28:10|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1616057720000|2021-03-18 08:55:20|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1615980500000|2021-03-17 11:28:20|6643.76|6643.76|6643.94|6643.94|6643.94|6643.94|6643.76|6643.76|0
1616057730000|2021-03-18 08:55:30|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1616057740000|2021-03-18 08:55:40|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1616057760000|2021-03-18 08:56:00|6628.12|6628.12|6627.99|6627.99|6628.12|6628.12|6627.7|6627.7|0
1616057770000|2021-03-18 08:56:10|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1616057780000|2021-03-18 08:56:20|6629.67|6629.67|6628.98|6628.98|6629.67|6629.67|6628.98|6628.98|0
1616057790000|2021-03-18 08:56:30|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|0
1615980520000|2021-03-17 11:28:40|6644.64|6644.64|6647.43|6647.43|6647.43|6647.43|6644.46|6644.46|0
1616057810000|2021-03-18 08:56:50|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1616057830000|2021-03-18 08:57:10|6629.65|6629.65|6629.08|6629.08|6629.65|6629.65|6629.08|6629.08|0
1615980550000|2021-03-17 11:29:10|6648.83|6648.83|6648.13|6648.13|6648.83|6648.83|6648.13|6648.13|0
1616057840000|2021-03-18 08:57:20|6628.73|6628.73|6629.08|6629.08|6629.08|6629.08|6628.73|6628.73|0
1615980560000|2021-03-17 11:29:20|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1616057850000|2021-03-18 08:57:30|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1615980570000|2021-03-17 11:29:30|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1616057860000|2021-03-18 08:57:40|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.13|6630.13|0
1615980580000|2021-03-17 11:29:40|6648.43|6648.43|6648.08|6648.08|6648.43|6648.43|6648.08|6648.08|0
1616057870000|2021-03-18 08:57:50|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1615980590000|2021-03-17 11:29:50|6648.43|6648.43|6649.15|6649.15|6649.15|6649.15|6648.43|6648.43|0
1616057880000|2021-03-18 08:58:00|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6629.85|6629.85|0
1616057900000|2021-03-18 08:58:20|6630.69|6630.69|6630.32|6630.32|6630.69|6630.69|6630.32|6630.32|0
1615980600000|2021-03-17 11:30:00|6649.44|6649.44|6648.69|6648.69|6649.44|6649.44|6648.69|6648.69|0
1616057910000|2021-03-18 08:58:30|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1615980620000|2021-03-17 11:30:20|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1616057930000|2021-03-18 08:58:50|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1615980630000|2021-03-17 11:30:30|6648.81|6648.81|6649.67|6649.67|6649.67|6649.67|6648.81|6648.81|0
1616057960000|2021-03-18 08:59:20|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1615980660000|2021-03-17 11:31:00|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1616057980000|2021-03-18 08:59:40|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1615980670000|2021-03-17 11:31:10|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1616058000000|2021-03-18 09:00:00|6629.97|6629.97|6628.22|6628.22|6629.97|6629.97|6628.22|6628.22|0
1615980680000|2021-03-17 11:31:20|6649.97|6649.97|6649.6|6649.6|6649.97|6649.97|6649.6|6649.6|0
1616058010000|2021-03-18 09:00:10|6628.78|6628.78|6629.19|6629.19|6630.38|6630.38|6628.78|6628.78|0
1615980690000|2021-03-17 11:31:30|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1616058030000|2021-03-18 09:00:30|6629.54|6629.54|6630.12|6630.12|6630.12|6630.12|6629.54|6629.54|0
1615980700000|2021-03-17 11:31:40|6649.95|6649.95|6648.89|6648.89|6649.95|6649.95|6648.89|6648.89|0
1616058070000|2021-03-18 09:01:10|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1615980730000|2021-03-17 11:32:10|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1616058090000|2021-03-18 09:01:30|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1615980750000|2021-03-17 11:32:30|6648.17|6648.17|6647.72|6647.72|6648.36|6648.36|6647.72|6647.72|0
1616058100000|2021-03-18 09:01:40|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1615980760000|2021-03-17 11:32:40|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1616058140000|2021-03-18 09:02:20|6632.79|6632.79|6632.04|6632.04|6632.79|6632.79|6632.04|6632.04|0
1616058150000|2021-03-18 09:02:30|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1616058170000|2021-03-18 09:02:50|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6630.79|6630.79|0
1615980780000|2021-03-17 11:33:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1616058180000|2021-03-18 09:03:00|6630.76|6630.76|6630.95|6630.95|6630.95|6630.95|6630.76|6630.76|0
1615980790000|2021-03-17 11:33:10|6647.88|6647.88|6648.58|6648.58|6648.58|6648.58|6647.88|6647.88|0
1616058200000|2021-03-18 09:03:20|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|0
1616058210000|2021-03-18 09:03:30|6630.39|6630.39|6630.18|6630.18|6630.39|6630.39|6630.18|6630.18|0
1615980810000|2021-03-17 11:33:30|6648.93|6648.93|6649.63|6649.63|6649.63|6649.63|6648.93|6648.93|0
1616058230000|2021-03-18 09:03:50|6630.46|6630.46|6631.14|6631.14|6631.14|6631.14|6630.46|6630.46|0
1615980850000|2021-03-17 11:34:10|6649.98|6649.98|6650.15|6650.15|6650.15|6650.15|6649.8|6649.8|0
1616058240000|2021-03-18 09:04:00|6631.35|6631.35|6631.63|6631.63|6631.83|6631.83|6631.35|6631.35|0
1615980880000|2021-03-17 11:34:40|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1616058260000|2021-03-18 09:04:20|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1615980930000|2021-03-17 11:35:30|6651.03|6651.03|6651.21|6651.21|6651.21|6651.21|6651.03|6651.03|0
1616058280000|2021-03-18 09:04:40|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|0
1615980940000|2021-03-17 11:35:40|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1616058330000|2021-03-18 09:05:30|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1615980950000|2021-03-17 11:35:50|6651.56|6651.56|6651.21|6651.21|6651.56|6651.56|6651.21|6651.21|0
1616058360000|2021-03-18 09:06:00|6635.6|6635.6|6635.25|6635.25|6635.6|6635.6|6635.25|6635.25|0
1615980960000|2021-03-17 11:36:00|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1616058370000|2021-03-18 09:06:10|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1615981000000|2021-03-17 11:36:40|6651.56|6651.56|6650.17|6650.17|6651.56|6651.56|6650.17|6650.17|0
1616058380000|2021-03-18 09:06:20|6635.89|6635.89|6636.24|6636.24|6636.24|6636.24|6635.89|6635.89|0
1615981010000|2021-03-17 11:36:50|6650.45|6650.45|6649.39|6649.39|6650.45|6650.45|6649.39|6649.39|0
1616058400000|2021-03-18 09:06:40|6635.75|6635.75|6636.39|6636.39|6636.39|6636.39|6635.4|6635.4|0
1615981040000|2021-03-17 11:37:20|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1616058410000|2021-03-18 09:06:50|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1615981080000|2021-03-17 11:38:00|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1616058420000|2021-03-18 09:07:00|6636.39|6636.39|6637.58|6637.58|6637.58|6637.58|6636.39|6636.39|0
1615981100000|2021-03-17 11:38:20|6646.44|6646.44|6645.51|6645.51|6646.44|6646.44|6645.51|6645.51|0
1616058430000|2021-03-18 09:07:10|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1616058440000|2021-03-18 09:07:20|6636.75|6636.75|6637.02|6637.02|6637.02|6637.02|6636.54|6636.54|0
1615981110000|2021-03-17 11:38:30|6645.87|6645.87|6646.05|6646.05|6646.05|6646.05|6645.87|6645.87|0
1616058450000|2021-03-18 09:07:30|6637.51|6637.51|6637.51|6637.51|6638|6638|6637.51|6637.51|0
1615981140000|2021-03-17 11:39:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1616058460000|2021-03-18 09:07:40|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1615981150000|2021-03-17 11:39:10|6645|6645|6645|6645|6645|6645|6645|6645|0
1616058470000|2021-03-18 09:07:50|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1615981170000|2021-03-17 11:39:30|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1616058500000|2021-03-18 09:08:20|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1615981200000|2021-03-17 11:40:00|6645.54|6645.54|6644.8|6644.8|6645.54|6645.54|6644.8|6644.8|0
1616058540000|2021-03-18 09:09:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1616058550000|2021-03-18 09:09:10|6640.47|6640.47|6640.12|6640.12|6640.47|6640.47|6640.12|6640.12|0
1615981240000|2021-03-17 11:40:40|6644.45|6644.45|6644.8|6644.8|6644.8|6644.8|6644.45|6644.45|0
1616058560000|2021-03-18 09:09:20|6640.49|6640.49|6639.84|6639.84|6640.67|6640.67|6639.84|6639.84|0
1615981300000|2021-03-17 11:41:40|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1616058630000|2021-03-18 09:10:30|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1615981310000|2021-03-17 11:41:50|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1616058640000|2021-03-18 09:10:40|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1615981320000|2021-03-17 11:42:00|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1616058650000|2021-03-18 09:10:50|6640|6640|6638.22|6638.22|6640|6640|6638.22|6638.22|0
1615981350000|2021-03-17 11:42:30|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1616058710000|2021-03-18 09:11:50|6637.52|6637.52|6637.87|6637.87|6637.87|6637.87|6637.52|6637.52|0
1615981380000|2021-03-17 11:43:00|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1616058730000|2021-03-18 09:12:10|6638.36|6638.36|6639.4|6639.4|6639.4|6639.4|6638.36|6638.36|0
1615981390000|2021-03-17 11:43:10|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1616058740000|2021-03-18 09:12:20|6639.22|6639.22|6638.93|6638.93|6639.22|6639.22|6638.93|6638.93|0
1615981400000|2021-03-17 11:43:20|6643.69|6643.69|6641.72|6641.72|6643.69|6643.69|6641.72|6641.72|0
1616058780000|2021-03-18 09:13:00|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1615981420000|2021-03-17 11:43:40|6642.08|6642.08|6641.72|6641.72|6642.08|6642.08|6641.72|6641.72|0
1616058790000|2021-03-18 09:13:10|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1615981440000|2021-03-17 11:44:00|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1616058800000|2021-03-18 09:13:20|6637.88|6637.88|6640.12|6640.12|6640.12|6640.12|6637.88|6637.88|0
1615981450000|2021-03-17 11:44:10|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1616058820000|2021-03-18 09:13:40|6639.77|6639.77|6638.51|6638.51|6639.77|6639.77|6638.16|6638.16|0
1615981460000|2021-03-17 11:44:20|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1616058850000|2021-03-18 09:14:10|6638.93|6638.93|6639.79|6639.79|6639.79|6639.79|6638.93|6638.93|0
1615981480000|2021-03-17 11:44:40|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1616058870000|2021-03-18 09:14:30|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1615981490000|2021-03-17 11:44:50|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1616058880000|2021-03-18 09:14:40|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1616058890000|2021-03-18 09:14:50|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1615981500000|2021-03-17 11:45:00|6641.37|6641.37|6640.47|6640.47|6641.37|6641.37|6640.47|6640.47|0
1616058910000|2021-03-18 09:15:10|6640.41|6640.41|6640.42|6640.42|6640.89|6640.89|6640.41|6640.41|0
1615981530000|2021-03-17 11:45:30|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1616058920000|2021-03-18 09:15:20|6640.91|6640.91|6640.42|6640.42|6640.91|6640.91|6640.42|6640.42|0
1615981540000|2021-03-17 11:45:40|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1616058930000|2021-03-18 09:15:30|6638.92|6638.92|6637.52|6637.52|6638.92|6638.92|6637.52|6637.52|0
1615981560000|2021-03-17 11:46:00|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1616058960000|2021-03-18 09:16:00|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1615981620000|2021-03-17 11:47:00|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1616058970000|2021-03-18 09:16:10|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1615981660000|2021-03-17 11:47:40|6640.75|6640.75|6642.31|6642.31|6642.31|6642.31|6640.75|6640.75|0
1616058980000|2021-03-18 09:16:20|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1615981670000|2021-03-17 11:47:50|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1616058990000|2021-03-18 09:16:30|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1615981680000|2021-03-17 11:48:00|6642.7|6642.7|6642.89|6642.89|6642.89|6642.89|6642.7|6642.7|0
1616059000000|2021-03-18 09:16:40|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1616059010000|2021-03-18 09:16:50|6639.19|6639.19|6639.61|6639.61|6639.61|6639.61|6639.19|6639.19|0
1615981690000|2021-03-17 11:48:10|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1616059030000|2021-03-18 09:17:10|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1615981710000|2021-03-17 11:48:30|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1616059050000|2021-03-18 09:17:30|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|0
1615981750000|2021-03-17 11:49:10|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1616059070000|2021-03-18 09:17:50|6640.98|6640.98|6643.08|6643.08|6643.08|6643.08|6640.98|6640.98|0
1615981760000|2021-03-17 11:49:20|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1616059080000|2021-03-18 09:18:00|6642.73|6642.73|6642.04|6642.04|6642.73|6642.73|6641.75|6641.75|0
1616059110000|2021-03-18 09:18:30|6642.53|6642.53|6642.81|6642.81|6642.81|6642.81|6642.53|6642.53|0
1615981800000|2021-03-17 11:50:00|6644.36|6644.36|6645.54|6645.54|6645.54|6645.54|6644.36|6644.36|0
1616059120000|2021-03-18 09:18:40|6643|6643|6643.35|6643.35|6643.35|6643.35|6643|6643|0
1615981830000|2021-03-17 11:50:30|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1616059130000|2021-03-18 09:18:50|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1615981840000|2021-03-17 11:50:40|6646.03|6646.03|6645.54|6645.54|6646.03|6646.03|6645.54|6645.54|0
1616059150000|2021-03-18 09:19:10|6644.88|6644.88|6643.14|6643.14|6644.88|6644.88|6643.14|6643.14|0
1615981850000|2021-03-17 11:50:50|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1616059170000|2021-03-18 09:19:30|6642.65|6642.65|6642.16|6642.16|6642.65|6642.65|6641.68|6641.68|0
1615981860000|2021-03-17 11:51:00|6645.24|6645.24|6644.95|6644.95|6645.24|6645.24|6644.95|6644.95|0
1616059180000|2021-03-18 09:19:40|6641.81|6641.81|6642.3|6642.3|6642.3|6642.3|6641.81|6641.81|0
1615981880000|2021-03-17 11:51:20|6646.45|6646.45|6646.82|6646.82|6646.82|6646.82|6646.45|6646.45|0
1616059190000|2021-03-18 09:19:50|6641.93|6641.93|6642.28|6642.28|6642.28|6642.28|6641.93|6641.93|0
1615981900000|2021-03-17 11:51:40|6647|6647|6647|6647|6647|6647|6647|6647|0
1616059200000|2021-03-18 09:20:00|6642.77|6642.77|6643.35|6643.35|6643.35|6643.35|6642.77|6642.77|0
1616059210000|2021-03-18 09:20:10|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1616059230000|2021-03-18 09:20:30|6643.28|6643.28|6643|6643|6643.28|6643.28|6643|6643|0
1616059270000|2021-03-18 09:21:10|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1615981930000|2021-03-17 11:52:10|6646.45|6646.45|6646.26|6646.26|6646.45|6646.45|6646.26|6646.26|0
1616059280000|2021-03-18 09:21:20|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1616059290000|2021-03-18 09:21:30|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1616059320000|2021-03-18 09:22:00|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1615981950000|2021-03-17 11:52:30|6646.96|6646.96|6646.61|6646.61|6646.96|6646.96|6646.61|6646.61|0
1616059330000|2021-03-18 09:22:10|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1616059350000|2021-03-18 09:22:30|6645.57|6645.57|6646.06|6646.06|6646.06|6646.06|6645.57|6645.57|0
1615981980000|2021-03-17 11:53:00|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1616059360000|2021-03-18 09:22:40|6646.4|6646.4|6647.1|6647.1|6647.1|6647.1|6646.4|6646.4|0
1615982000000|2021-03-17 11:53:20|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1616059380000|2021-03-18 09:23:00|6646.75|6646.75|6646.4|6646.4|6646.75|6646.75|6646.4|6646.4|0
1615982010000|2021-03-17 11:53:30|6646.43|6646.43|6646.2|6646.2|6646.55|6646.55|6646.06|6646.06|0
1616059440000|2021-03-18 09:24:00|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1616059450000|2021-03-18 09:24:10|6646.63|6646.63|6646.28|6646.28|6646.63|6646.63|6646.28|6646.28|0
1615982020000|2021-03-17 11:53:40|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1616059490000|2021-03-18 09:24:50|6645.93|6645.93|6645.23|6645.23|6645.93|6645.93|6645.23|6645.23|0
1615982030000|2021-03-17 11:53:50|6646.2|6646.2|6645.85|6645.85|6646.2|6646.2|6645.85|6645.85|0
1616059500000|2021-03-18 09:25:00|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1615982040000|2021-03-17 11:54:00|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1616059510000|2021-03-18 09:25:10|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1615982060000|2021-03-17 11:54:20|6645.68|6645.68|6645.54|6645.54|6646.03|6646.03|6645.54|6645.54|0
1616059530000|2021-03-18 09:25:30|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1616059550000|2021-03-18 09:25:50|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1615982090000|2021-03-17 11:54:50|6645.73|6645.73|6645.37|6645.37|6645.91|6645.91|6645.37|6645.37|0
1616059560000|2021-03-18 09:26:00|6643.59|6643.59|6643.05|6643.05|6643.59|6643.59|6643.05|6643.05|0
1616059570000|2021-03-18 09:26:10|6643.75|6643.75|6643.4|6643.4|6643.75|6643.75|6643.4|6643.4|0
1615982110000|2021-03-17 11:55:10|6646.07|6646.07|6645.72|6645.72|6646.07|6646.07|6645.72|6645.72|0
1616059580000|2021-03-18 09:26:20|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1615982120000|2021-03-17 11:55:20|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1616059590000|2021-03-18 09:26:30|6642.84|6642.84|6642.48|6642.48|6642.84|6642.84|6642.48|6642.48|0
1615982130000|2021-03-17 11:55:30|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1616059630000|2021-03-18 09:27:10|6642.13|6642.13|6641.95|6641.95|6642.13|6642.13|6641.95|6641.95|0
1615982140000|2021-03-17 11:55:40|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1616059650000|2021-03-18 09:27:30|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1615982160000|2021-03-17 11:56:00|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1616059680000|2021-03-18 09:28:00|6642.09|6642.09|6642.44|6642.44|6642.44|6642.44|6642.09|6642.09|0
1616059690000|2021-03-18 09:28:10|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1615982170000|2021-03-17 11:56:10|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1616059760000|2021-03-18 09:29:20|6641.39|6641.39|6642.54|6642.54|6642.89|6642.89|6641.39|6641.39|0
1616059790000|2021-03-18 09:29:50|6642.73|6642.73|6642.44|6642.44|6642.73|6642.73|6642.44|6642.44|0
1615982180000|2021-03-17 11:56:20|6647.17|6647.17|6645.67|6645.67|6647.17|6647.17|6645.67|6645.67|0
1616059800000|2021-03-18 09:30:00|6642.93|6642.93|6643.11|6643.11|6643.11|6643.11|6642.93|6642.93|0
1615982220000|2021-03-17 11:57:00|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1616059810000|2021-03-18 09:30:10|6642.93|6642.93|6642.74|6642.74|6642.93|6642.93|6642.74|6642.74|0
1615982270000|2021-03-17 11:57:50|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1616059830000|2021-03-18 09:30:30|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1615982280000|2021-03-17 11:58:00|6646.76|6646.76|6646.58|6646.58|6646.76|6646.76|6646.58|6646.58|0
1616059840000|2021-03-18 09:30:40|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1615982310000|2021-03-17 11:58:30|6646.76|6646.76|6647.46|6647.46|6647.46|6647.46|6646.76|6646.76|0
1616059850000|2021-03-18 09:30:50|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1615982320000|2021-03-17 11:58:40|6647.81|6647.81|6648|6648|6648|6648|6647.81|6647.81|0
1616059860000|2021-03-18 09:31:00|6644.14|6644.14|6647.49|6647.49|6647.49|6647.49|6644.14|6644.14|0
1615982330000|2021-03-17 11:58:50|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1616059880000|2021-03-18 09:31:20|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1615982350000|2021-03-17 11:59:10|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1616059890000|2021-03-18 09:31:30|6649.18|6649.18|6649.53|6649.53|6649.53|6649.53|6649.18|6649.18|0
1615982360000|2021-03-17 11:59:20|6646.44|6646.44|6647.49|6647.49|6647.49|6647.49|6646.44|6646.44|0
1616059950000|2021-03-18 09:32:30|6648.78|6648.78|6648.49|6648.49|6648.78|6648.78|6648.49|6648.49|0
1615982370000|2021-03-17 11:59:30|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1616059960000|2021-03-18 09:32:40|6647.92|6647.92|6648.26|6648.26|6648.26|6648.26|6647.92|6647.92|0
1615982390000|2021-03-17 11:59:50|6647.44|6647.44|6648.84|6648.84|6648.84|6648.84|6647.44|6647.44|0
1616059970000|2021-03-18 09:32:50|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1616059980000|2021-03-18 09:33:00|6649.31|6649.31|6649.67|6649.67|6649.67|6649.67|6649.31|6649.31|0
1615982400000|2021-03-17 12:00:00|6649.39|6649.39|6649.58|6649.58|6649.58|6649.58|6649.39|6649.39|0
1616059990000|2021-03-18 09:33:10|6649.38|6649.38|6648.23|6648.23|6649.38|6649.38|6648.23|6648.23|0
1615982410000|2021-03-17 12:00:10|6649.21|6649.21|6649.7|6649.7|6649.7|6649.7|6649.21|6649.21|0
1616060000000|2021-03-18 09:33:20|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1615982420000|2021-03-17 12:00:20|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1616060020000|2021-03-18 09:33:40|6649.28|6649.28|6648.93|6648.93|6649.28|6649.28|6648.93|6648.93|0
1615982430000|2021-03-17 12:00:30|6649.53|6649.53|6649.18|6649.18|6649.53|6649.53|6649.18|6649.18|0
1616060040000|2021-03-18 09:34:00|6648.23|6648.23|6647.88|6647.88|6648.23|6648.23|6647.88|6647.88|0
1615982480000|2021-03-17 12:01:20|6649.36|6649.36|6649.18|6649.18|6649.36|6649.36|6649.18|6649.18|0
1616060070000|2021-03-18 09:34:30|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1615982490000|2021-03-17 12:01:30|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1616060080000|2021-03-18 09:34:40|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1615982500000|2021-03-17 12:01:40|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1616060100000|2021-03-18 09:35:00|6647.72|6647.72|6647.02|6647.02|6647.72|6647.72|6647.02|6647.02|0
1616060130000|2021-03-18 09:35:30|6646.32|6646.32|6645.57|6645.57|6646.32|6646.32|6645.57|6645.57|0
1615982520000|2021-03-17 12:02:00|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1616060140000|2021-03-18 09:35:40|6646.27|6646.27|6646.27|6646.27|6646.46|6646.46|6646.27|6646.27|0
1615982530000|2021-03-17 12:02:10|6648.65|6648.65|6649.88|6649.88|6649.88|6649.88|6648.65|6648.65|0
1616060150000|2021-03-18 09:35:50|6646.09|6646.09|6645.9|6645.9|6646.09|6646.09|6645.9|6645.9|0
1616060160000|2021-03-18 09:36:00|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1615982550000|2021-03-17 12:02:30|6649.67|6649.67|6649.67|6649.67|6649.85|6649.85|6649.67|6649.67|0
1616060170000|2021-03-18 09:36:10|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1615982590000|2021-03-17 12:03:10|6650.02|6650.02|6645.97|6645.97|6650.02|6650.02|6645.97|6645.97|0
1616060190000|2021-03-18 09:36:30|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1615982600000|2021-03-17 12:03:20|6644.47|6644.47|6642.38|6642.38|6644.47|6644.47|6642.38|6642.38|0
1616060200000|2021-03-18 09:36:40|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1616060210000|2021-03-18 09:36:50|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1615982610000|2021-03-17 12:03:30|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1615982620000|2021-03-17 12:03:40|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1616060220000|2021-03-18 09:37:00|6647.48|6647.48|6647.97|6647.97|6647.97|6647.97|6647.48|6647.48|0
1616060230000|2021-03-18 09:37:10|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1615982630000|2021-03-17 12:03:50|6642.73|6642.73|6643.43|6643.43|6643.43|6643.43|6642.73|6642.73|0
1616060240000|2021-03-18 09:37:20|6646.7|6646.7|6646.41|6646.41|6646.7|6646.7|6646.41|6646.41|0
1615982640000|2021-03-17 12:04:00|6643.08|6643.08|6642.73|6642.73|6643.08|6643.08|6642.73|6642.73|0
1616060250000|2021-03-18 09:37:30|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1615982660000|2021-03-17 12:04:20|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1616060260000|2021-03-18 09:37:40|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1615982670000|2021-03-17 12:04:30|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1616060270000|2021-03-18 09:37:50|6647.09|6647.09|6645.85|6645.85|6647.09|6647.09|6645.85|6645.85|0
1616060280000|2021-03-18 09:38:00|6646.34|6646.34|6646.53|6646.53|6646.53|6646.53|6646.34|6646.34|0
1616060290000|2021-03-18 09:38:10|6645.83|6645.83|6646.01|6646.01|6646.01|6646.01|6645.83|6645.83|0
1615982680000|2021-03-17 12:04:40|6643.29|6643.29|6642.73|6642.73|6643.29|6643.29|6642.73|6642.73|0
1616060300000|2021-03-18 09:38:20|6646.5|6646.5|6646.32|6646.32|6646.5|6646.5|6646.32|6646.32|0
1615982700000|2021-03-17 12:05:00|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1616060330000|2021-03-18 09:38:50|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1616060340000|2021-03-18 09:39:00|6646.79|6646.79|6647.08|6647.08|6647.08|6647.08|6646.79|6646.79|0
1615982740000|2021-03-17 12:05:40|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1616060350000|2021-03-18 09:39:10|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1615982760000|2021-03-17 12:06:00|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1616060360000|2021-03-18 09:39:20|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1615982790000|2021-03-17 12:06:30|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1616060370000|2021-03-18 09:39:30|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1616060380000|2021-03-18 09:39:40|6646.54|6646.54|6647.52|6647.52|6647.52|6647.52|6646.54|6646.54|0
1615982800000|2021-03-17 12:06:40|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1616060420000|2021-03-18 09:40:20|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1615982840000|2021-03-17 12:07:20|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1616060430000|2021-03-18 09:40:30|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1615982850000|2021-03-17 12:07:30|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1616060460000|2021-03-18 09:41:00|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6646.76|6646.76|0
1615982860000|2021-03-17 12:07:40|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1616060490000|2021-03-18 09:41:30|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1615982870000|2021-03-17 12:07:50|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1616060500000|2021-03-18 09:41:40|6645.36|6645.36|6645.02|6645.02|6645.36|6645.36|6645.02|6645.02|0
1615982880000|2021-03-17 12:08:00|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1616060510000|2021-03-18 09:41:50|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1615982910000|2021-03-17 12:08:30|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1616060520000|2021-03-18 09:42:00|6646|6646|6646.29|6646.29|6646.29|6646.29|6646|6646|0
1615982920000|2021-03-17 12:08:40|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1616060590000|2021-03-18 09:43:10|6646.64|6646.64|6644.39|6644.39|6646.64|6646.64|6644.39|6644.39|0
1615982940000|2021-03-17 12:09:00|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1616060600000|2021-03-18 09:43:20|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1615982950000|2021-03-17 12:09:10|6642.79|6642.79|6642.44|6642.44|6642.79|6642.79|6642.44|6642.44|0
1616060610000|2021-03-18 09:43:30|6646.48|6646.48|6646.14|6646.14|6646.48|6646.48|6646.14|6646.14|0
1615982980000|2021-03-17 12:09:40|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1616060640000|2021-03-18 09:44:00|6645.09|6645.09|6645.79|6645.79|6645.79|6645.79|6645.09|6645.09|0
1616060650000|2021-03-18 09:44:10|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1615983020000|2021-03-17 12:10:20|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1616060660000|2021-03-18 09:44:20|6646.84|6646.84|6646.49|6646.49|6646.84|6646.84|6646.49|6646.49|0
1615983030000|2021-03-17 12:10:30|6642.58|6642.58|6642.93|6642.93|6642.93|6642.93|6642.58|6642.58|0
1616060700000|2021-03-18 09:45:00|6646.14|6646.14|6645.79|6645.79|6646.14|6646.14|6645.79|6645.79|0
1615983060000|2021-03-17 12:11:00|6642.58|6642.58|6642.21|6642.21|6642.58|6642.58|6642.21|6642.21|0
1616060730000|2021-03-18 09:45:30|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1616060740000|2021-03-18 09:45:40|6645.79|6645.79|6645.44|6645.44|6645.79|6645.79|6645.44|6645.44|0
1616060780000|2021-03-18 09:46:20|6644.95|6644.95|6645.73|6645.73|6645.73|6645.73|6644.95|6644.95|0
1615983070000|2021-03-17 12:11:10|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1616060800000|2021-03-18 09:46:40|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1615983100000|2021-03-17 12:11:40|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1616060810000|2021-03-18 09:46:50|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1615983110000|2021-03-17 12:11:50|6641.86|6641.86|6642.35|6642.35|6642.35|6642.35|6641.86|6641.86|0
1616060840000|2021-03-18 09:47:20|6646.14|6646.14|6645.8|6645.8|6646.14|6646.14|6645.8|6645.8|0
1615983120000|2021-03-17 12:12:00|6642.69|6642.69|6642.98|6642.98|6642.98|6642.98|6642.69|6642.69|0
1616060850000|2021-03-18 09:47:30|6645.45|6645.45|6645.1|6645.1|6645.45|6645.45|6645.1|6645.1|0
1615983160000|2021-03-17 12:12:40|6643.68|6643.68|6643.97|6643.97|6643.97|6643.97|6643.68|6643.68|0
1616060890000|2021-03-18 09:48:10|6644.74|6644.74|6644.04|6644.04|6644.74|6644.74|6644.04|6644.04|0
1615983180000|2021-03-17 12:13:00|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1616060910000|2021-03-18 09:48:30|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1615983190000|2021-03-17 12:13:10|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1616060920000|2021-03-18 09:48:40|6645.08|6645.08|6645.57|6645.57|6645.57|6645.57|6645.08|6645.08|0
1615983240000|2021-03-17 12:14:00|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|0
1616060940000|2021-03-18 09:49:00|6645.28|6645.28|6644.59|6644.59|6645.63|6645.63|6644.59|6644.59|0
1615983270000|2021-03-17 12:14:30|6646.02|6646.02|6645.53|6645.53|6646.02|6646.02|6645.53|6645.53|0
1616060950000|2021-03-18 09:49:10|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1615983280000|2021-03-17 12:14:40|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1616060980000|2021-03-18 09:49:40|6642.34|6642.34|6641.59|6641.59|6642.34|6642.34|6641.59|6641.59|0
1615983290000|2021-03-17 12:14:50|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1616060990000|2021-03-18 09:49:50|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1615983300000|2021-03-17 12:15:00|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1616061000000|2021-03-18 09:50:00|6640.47|6640.47|6640.56|6640.56|6640.84|6640.84|6639.86|6639.86|0
1615983330000|2021-03-17 12:15:30|6646.53|6646.53|6647.39|6647.39|6648.03|6648.03|6646.53|6646.53|0
1616061010000|2021-03-18 09:50:10|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1615983340000|2021-03-17 12:15:40|6647.04|6647.04|6647.74|6647.74|6647.74|6647.74|6647.04|6647.04|0
1616061030000|2021-03-18 09:50:30|6639.46|6639.46|6638.53|6638.53|6639.46|6639.46|6638.53|6638.53|0
1615983360000|2021-03-17 12:16:00|6648.09|6648.09|6650.75|6650.75|6650.75|6650.75|6648.09|6648.09|0
1616061040000|2021-03-18 09:50:40|6638.81|6638.81|6639.3|6639.3|6639.3|6639.3|6638.81|6638.81|0
1616061050000|2021-03-18 09:50:50|6638.6|6638.6|6637.65|6637.65|6638.95|6638.95|6637.65|6637.65|0
1615983390000|2021-03-17 12:16:30|6651.45|6651.45|6651.1|6651.1|6651.45|6651.45|6651.1|6651.1|0
1616061060000|2021-03-18 09:51:00|6639.1|6639.1|6638.75|6638.75|6639.1|6639.1|6638.75|6638.75|0
1616061090000|2021-03-18 09:51:30|6638.4|6638.4|6637.29|6637.29|6638.4|6638.4|6637.29|6637.29|0
1615983420000|2021-03-17 12:17:00|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1616061100000|2021-03-18 09:51:40|6637.84|6637.84|6638.41|6638.41|6638.41|6638.41|6637.66|6637.66|0
1615983430000|2021-03-17 12:17:10|6652.24|6652.24|6651.71|6651.71|6652.24|6652.24|6651.71|6651.71|0
1616061110000|2021-03-18 09:51:50|6638.22|6638.22|6637.52|6637.52|6638.22|6638.22|6637.52|6637.52|0
1616061120000|2021-03-18 09:52:00|6636.97|6636.97|6636.62|6636.62|6636.97|6636.97|6636.62|6636.62|0
1616061140000|2021-03-18 09:52:20|6636.27|6636.27|6636.62|6636.62|6636.62|6636.62|6636.27|6636.27|0
1616061170000|2021-03-18 09:52:50|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1616061180000|2021-03-18 09:53:00|6635.82|6635.82|6635.45|6635.45|6635.82|6635.82|6635.45|6635.45|0
1615983440000|2021-03-17 12:17:20|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1616061200000|2021-03-18 09:53:20|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|0
1616061210000|2021-03-18 09:53:30|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1615983480000|2021-03-17 12:18:00|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1616061230000|2021-03-18 09:53:50|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1615983490000|2021-03-17 12:18:10|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1616061240000|2021-03-18 09:54:00|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1615983500000|2021-03-17 12:18:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1616061270000|2021-03-18 09:54:30|6635.4|6635.4|6635.05|6635.05|6635.4|6635.4|6635.05|6635.05|0
1615983510000|2021-03-17 12:18:30|6653.38|6653.38|6654.13|6654.13|6654.13|6654.13|6653.38|6653.38|0
1615983520000|2021-03-17 12:18:40|6654.83|6654.83|6654.13|6654.13|6654.83|6654.83|6654.13|6654.13|0
1615983530000|2021-03-17 12:18:50|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1615983550000|2021-03-17 12:19:10|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1615983560000|2021-03-17 12:19:20|6654.79|6654.79|6654.42|6654.42|6654.79|6654.79|6654.42|6654.42|0
1615983580000|2021-03-17 12:19:40|6654.07|6654.07|6652.47|6652.47|6654.07|6654.07|6652.47|6652.47|0
1615983590000|2021-03-17 12:19:50|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1615983610000|2021-03-17 12:20:10|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1615983620000|2021-03-17 12:20:20|6652.86|6652.86|6652.57|6652.57|6652.86|6652.86|6652.57|6652.57|0
1615983650000|2021-03-17 12:20:50|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1615983670000|2021-03-17 12:21:10|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1615983680000|2021-03-17 12:21:20|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1615983700000|2021-03-17 12:21:40|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1615983720000|2021-03-17 12:22:00|6651.48|6651.48|6650.65|6650.65|6651.48|6651.48|6650.65|6650.65|0
1615983730000|2021-03-17 12:22:10|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1615983750000|2021-03-17 12:22:30|6651.22|6651.22|6651.64|6651.64|6651.64|6651.64|6651.22|6651.22|0
1615983790000|2021-03-17 12:23:10|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1615983830000|2021-03-17 12:23:50|6651.13|6651.13|6650.06|6650.06|6651.13|6651.13|6650.06|6650.06|0
1615983840000|2021-03-17 12:24:00|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649|6649|0
1615983850000|2021-03-17 12:24:10|6649|6649|6649|6649|6649|6649|6649|6649|0
1615983880000|2021-03-17 12:24:40|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1615983890000|2021-03-17 12:24:50|6649.7|6649.7|6649.89|6649.89|6650.24|6650.24|6649.7|6649.7|0
1615983900000|2021-03-17 12:25:00|6650.38|6650.38|6651.08|6651.08|6651.08|6651.08|6650.38|6650.38|0
1615983910000|2021-03-17 12:25:10|6651.43|6651.43|6651.08|6651.08|6651.43|6651.43|6651.08|6651.08|0
1615983930000|2021-03-17 12:25:30|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1615983940000|2021-03-17 12:25:40|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1615983960000|2021-03-17 12:26:00|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1615983990000|2021-03-17 12:26:30|6651.26|6651.26|6650.29|6650.29|6651.26|6651.26|6650.29|6650.29|0
1615984000000|2021-03-17 12:26:40|6651.26|6651.26|6651.99|6651.99|6651.99|6651.99|6650.92|6650.92|0
1615984010000|2021-03-17 12:26:50|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1615984050000|2021-03-17 12:27:30|6651.99|6651.99|6654.76|6654.76|6654.76|6654.76|6651.76|6651.76|0
1615984060000|2021-03-17 12:27:40|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1615984080000|2021-03-17 12:28:00|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1615984100000|2021-03-17 12:28:20|6654.41|6654.41|6654.76|6654.76|6655.11|6655.11|6654.41|6654.41|0
1615984120000|2021-03-17 12:28:40|6654.39|6654.39|6654.04|6654.04|6654.39|6654.39|6654.04|6654.04|0
1615984130000|2021-03-17 12:28:50|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1615984140000|2021-03-17 12:29:00|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1615984150000|2021-03-17 12:29:10|6652.99|6652.99|6651.02|6651.02|6652.99|6652.99|6651.02|6651.02|0
1615984170000|2021-03-17 12:29:30|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1615984190000|2021-03-17 12:29:50|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1615984200000|2021-03-17 12:30:00|6652.77|6652.77|6652.42|6652.42|6652.77|6652.77|6652.42|6652.42|0
1615984210000|2021-03-17 12:30:10|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1615984220000|2021-03-17 12:30:20|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1615984260000|2021-03-17 12:31:00|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1615984280000|2021-03-17 12:31:20|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1615984330000|2021-03-17 12:32:10|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1615984370000|2021-03-17 12:32:50|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1615984380000|2021-03-17 12:33:00|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1615984410000|2021-03-17 12:33:30|6651.06|6651.06|6650.51|6650.51|6651.06|6651.06|6650.51|6650.51|0
1615984420000|2021-03-17 12:33:40|6650.16|6650.16|6650.9|6650.9|6650.9|6650.9|6650.16|6650.16|0
1615984430000|2021-03-17 12:33:50|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1615984440000|2021-03-17 12:34:00|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1615984470000|2021-03-17 12:34:30|6651.33|6651.33|6651.7|6651.7|6651.7|6651.7|6651.33|6651.33|0
1615984550000|2021-03-17 12:35:50|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1615984560000|2021-03-17 12:36:00|6651.07|6651.07|6650.72|6650.72|6651.07|6651.07|6650.72|6650.72|0
1615984570000|2021-03-17 12:36:10|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1615984590000|2021-03-17 12:36:30|6649.48|6649.48|6649.27|6649.27|6649.48|6649.48|6649.27|6649.27|0
1615984610000|2021-03-17 12:36:50|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|0
1615984620000|2021-03-17 12:37:00|6649.97|6649.97|6650.65|6650.65|6650.65|6650.65|6649.97|6649.97|0
1615984640000|2021-03-17 12:37:20|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1615984660000|2021-03-17 12:37:40|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1615984710000|2021-03-17 12:38:30|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1615984740000|2021-03-17 12:39:00|6652.5|6652.5|6651.57|6651.57|6652.5|6652.5|6651.57|6651.57|0
1615984760000|2021-03-17 12:39:20|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1615984770000|2021-03-17 12:39:30|6651.2|6651.2|6650.85|6650.85|6651.2|6651.2|6650.85|6650.85|0
1615984800000|2021-03-17 12:40:00|6650.28|6650.28|6649.23|6649.23|6650.28|6650.28|6649.23|6649.23|0
1615984810000|2021-03-17 12:40:10|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1615984820000|2021-03-17 12:40:20|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1615984830000|2021-03-17 12:40:30|6647.69|6647.69|6648.39|6648.39|6648.39|6648.39|6647.69|6647.69|0
1615984850000|2021-03-17 12:40:50|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1615984870000|2021-03-17 12:41:10|6648.92|6648.92|6648.57|6648.57|6648.92|6648.92|6648.57|6648.57|0
1615984930000|2021-03-17 12:42:10|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1615984960000|2021-03-17 12:42:40|6649.9|6649.9|6649.55|6649.55|6649.9|6649.9|6649.55|6649.55|0
1615984980000|2021-03-17 12:43:00|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1615985000000|2021-03-17 12:43:20|6650.53|6650.53|6653.05|6653.05|6653.05|6653.05|6650.53|6650.53|0
1615985010000|2021-03-17 12:43:30|6652.7|6652.7|6653.19|6653.19|6653.19|6653.19|6652.7|6652.7|0
1615985020000|2021-03-17 12:43:40|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1615985050000|2021-03-17 12:44:10|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1615985060000|2021-03-17 12:44:20|6654.1|6654.1|6652.77|6652.77|6654.1|6654.1|6652.77|6652.77|0
1615985070000|2021-03-17 12:44:30|6652.95|6652.95|6653.3|6653.3|6653.3|6653.3|6652.95|6652.95|0
1615985090000|2021-03-17 12:44:50|6653.66|6653.66|6653.86|6653.86|6654.35|6654.35|6653.66|6653.66|0
1615985110000|2021-03-17 12:45:10|6654.05|6654.05|6653.72|6653.72|6654.05|6654.05|6653.51|6653.51|0
1615985120000|2021-03-17 12:45:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1615985200000|2021-03-17 12:46:40|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1615985210000|2021-03-17 12:46:50|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1615985220000|2021-03-17 12:47:00|6652.96|6652.96|6652.61|6652.61|6652.96|6652.96|6652.61|6652.61|0
1615985230000|2021-03-17 12:47:10|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1615985300000|2021-03-17 12:48:20|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1615985320000|2021-03-17 12:48:40|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1615985340000|2021-03-17 12:49:00|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1615985350000|2021-03-17 12:49:10|6652.44|6652.44|6652.09|6652.09|6652.44|6652.44|6652.09|6652.09|0
1615985390000|2021-03-17 12:49:50|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1615985400000|2021-03-17 12:50:00|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1615985420000|2021-03-17 12:50:20|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1615985440000|2021-03-17 12:50:40|6651.46|6651.46|6650.97|6650.97|6651.46|6651.46|6650.97|6650.97|0
1615985460000|2021-03-17 12:51:00|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.28|6650.28|0
1615985470000|2021-03-17 12:51:10|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1615985480000|2021-03-17 12:51:20|6651.91|6651.91|6652.26|6652.26|6652.26|6652.26|6651.91|6651.91|0
1615985510000|2021-03-17 12:51:50|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1615985530000|2021-03-17 12:52:10|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1615985540000|2021-03-17 12:52:20|6652.75|6652.75|6653.72|6653.72|6654.08|6654.08|6652.75|6652.75|0
1615985550000|2021-03-17 12:52:30|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1615985580000|2021-03-17 12:53:00|6653.61|6653.61|6653.79|6653.79|6653.79|6653.79|6653.61|6653.61|0
1615985590000|2021-03-17 12:53:10|6654.14|6654.14|6654.49|6654.49|6654.49|6654.49|6654.14|6654.14|0
1615985600000|2021-03-17 12:53:20|6654.98|6654.98|6655.16|6655.16|6655.16|6655.16|6654.98|6654.98|0
1615985620000|2021-03-17 12:53:40|6655.51|6655.51|6656|6656|6656|6656|6655.51|6655.51|0
1615985630000|2021-03-17 12:53:50|6656.19|6656.19|6655.84|6655.84|6656.89|6656.89|6655.84|6655.84|0
1615985640000|2021-03-17 12:54:00|6655.49|6655.49|6655.14|6655.14|6655.49|6655.49|6655.14|6655.14|0
1615985650000|2021-03-17 12:54:10|6655.85|6655.85|6656.14|6656.14|6656.14|6656.14|6655.85|6655.85|0
1615985660000|2021-03-17 12:54:20|6657.11|6657.11|6657.11|6657.11|6657.46|6657.46|6657.11|6657.11|0
1615985710000|2021-03-17 12:55:10|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1615985720000|2021-03-17 12:55:20|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1615985750000|2021-03-17 12:55:50|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1615985760000|2021-03-17 12:56:00|6654.73|6654.73|6655.08|6655.08|6655.08|6655.08|6654.73|6654.73|0
1615985770000|2021-03-17 12:56:10|6654.73|6654.73|6655.08|6655.08|6655.08|6655.08|6654.73|6654.73|0
1615985840000|2021-03-17 12:57:20|6654.89|6654.89|6654.52|6654.52|6654.89|6654.89|6654.52|6654.52|0
1615985860000|2021-03-17 12:57:40|6654.17|6654.17|6653.88|6653.88|6654.17|6654.17|6653.88|6653.88|0
1615985870000|2021-03-17 12:57:50|6653.53|6653.53|6652.83|6652.83|6653.53|6653.53|6652.83|6652.83|0
1615985880000|2021-03-17 12:58:00|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1615985900000|2021-03-17 12:58:20|6652.49|6652.49|6652.14|6652.14|6652.49|6652.49|6652.14|6652.14|0
1615985930000|2021-03-17 12:58:50|6651.44|6651.44|6650.39|6650.39|6651.44|6651.44|6650.04|6650.04|0
1615985940000|2021-03-17 12:59:00|6651.09|6651.09|6651.44|6651.44|6652.14|6652.14|6651.09|6651.09|0
1615985950000|2021-03-17 12:59:10|6651.09|6651.09|6651.79|6651.79|6651.79|6651.79|6651.09|6651.09|0
1615985980000|2021-03-17 12:59:40|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1615986020000|2021-03-17 13:00:20|6651.62|6651.62|6650.22|6650.22|6651.62|6651.62|6650.22|6650.22|0
1615986030000|2021-03-17 13:00:30|6649.18|6649.18|6648.83|6648.83|6649.18|6649.18|6648.83|6648.83|0
1615986090000|2021-03-17 13:01:30|6648.48|6648.48|6649.18|6649.18|6649.18|6649.18|6648.48|6648.48|0
1615986100000|2021-03-17 13:01:40|6648.6|6648.6|6648.31|6648.31|6648.6|6648.6|6648.31|6648.31|0
1615986130000|2021-03-17 13:02:10|6648.66|6648.66|6649.01|6649.01|6649.01|6649.01|6648.66|6648.66|0
1615986160000|2021-03-17 13:02:40|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1615986170000|2021-03-17 13:02:50|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1615986230000|2021-03-17 13:03:50|6647.96|6647.96|6647.61|6647.61|6647.96|6647.96|6647.61|6647.61|0
1615986240000|2021-03-17 13:04:00|6646.64|6646.64|6644.5|6644.5|6646.64|6646.64|6644.5|6644.5|0
1615986250000|2021-03-17 13:04:10|6644.15|6644.15|6643.51|6643.51|6644.64|6644.64|6643.51|6643.51|0
1615986260000|2021-03-17 13:04:20|6642.11|6642.11|6642.46|6642.46|6642.81|6642.81|6642.11|6642.11|0
1615986270000|2021-03-17 13:04:30|6642.28|6642.28|6641.92|6641.92|6642.28|6642.28|6641.92|6641.92|0
1615986280000|2021-03-17 13:04:40|6642.27|6642.27|6641.92|6641.92|6642.27|6642.27|6641.92|6641.92|0
1615986290000|2021-03-17 13:04:50|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1615986300000|2021-03-17 13:05:00|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1615986310000|2021-03-17 13:05:10|6641.36|6641.36|6641.84|6641.84|6641.84|6641.84|6641.36|6641.36|0
1615986320000|2021-03-17 13:05:20|6641.49|6641.49|6640.94|6640.94|6641.49|6641.49|6640.94|6640.94|0
1615986340000|2021-03-17 13:05:40|6641.31|6641.31|6641.49|6641.49|6641.86|6641.86|6641.31|6641.31|0
1615986360000|2021-03-17 13:06:00|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1615986380000|2021-03-17 13:06:20|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1615986390000|2021-03-17 13:06:30|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|0
1615986400000|2021-03-17 13:06:40|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1615986410000|2021-03-17 13:06:50|6640.79|6640.79|6642.19|6642.19|6642.19|6642.19|6640.79|6640.79|0
1615986420000|2021-03-17 13:07:00|6639.59|6639.59|6640.29|6640.29|6640.29|6640.29|6639.59|6639.59|0
1615986430000|2021-03-17 13:07:10|6639.92|6639.92|6639.73|6639.73|6639.92|6639.92|6639.73|6639.73|0
1615986480000|2021-03-17 13:08:00|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1615986500000|2021-03-17 13:08:20|6640.4|6640.4|6639.92|6639.92|6640.4|6640.4|6639.92|6639.92|0
1615986510000|2021-03-17 13:08:30|6639.57|6639.57|6639.22|6639.22|6639.57|6639.57|6639.22|6639.22|0
1615986530000|2021-03-17 13:08:50|6638.86|6638.86|6638.38|6638.38|6638.86|6638.86|6638.38|6638.38|0
1615986570000|2021-03-17 13:09:30|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1615986580000|2021-03-17 13:09:40|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1615986590000|2021-03-17 13:09:50|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1615986600000|2021-03-17 13:10:00|6637.84|6637.84|6638.19|6638.19|6638.19|6638.19|6637.84|6637.84|0
1615986620000|2021-03-17 13:10:20|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1615986630000|2021-03-17 13:10:30|6637.49|6637.49|6637.14|6637.14|6637.49|6637.49|6637.14|6637.14|0
1615986640000|2021-03-17 13:10:40|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1615986660000|2021-03-17 13:11:00|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1615986670000|2021-03-17 13:11:10|6638.68|6638.68|6638.66|6638.66|6638.68|6638.68|6638.31|6638.31|0
1615986710000|2021-03-17 13:11:50|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1615986720000|2021-03-17 13:12:00|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1615986730000|2021-03-17 13:12:10|6637.09|6637.09|6636.74|6636.74|6637.09|6637.09|6636.74|6636.74|0
1615986750000|2021-03-17 13:12:30|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1615986770000|2021-03-17 13:12:50|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1615986780000|2021-03-17 13:13:00|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1615986830000|2021-03-17 13:13:50|6637.3|6637.3|6635.8|6635.8|6637.3|6637.3|6635.8|6635.8|0
1615986840000|2021-03-17 13:14:00|6635.45|6635.45|6635.1|6635.1|6635.45|6635.45|6635.1|6635.1|0
1615986850000|2021-03-17 13:14:10|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1615986860000|2021-03-17 13:14:20|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1615986890000|2021-03-17 13:14:50|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1615986930000|2021-03-17 13:15:30|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1615986970000|2021-03-17 13:16:10|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1615986990000|2021-03-17 13:16:30|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1615987020000|2021-03-17 13:17:00|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1615987040000|2021-03-17 13:17:20|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1615987070000|2021-03-17 13:17:50|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1615987080000|2021-03-17 13:18:00|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|0
1615987100000|2021-03-17 13:18:20|6634.78|6634.78|6633.59|6633.59|6634.78|6634.78|6633.59|6633.59|0
1615987110000|2021-03-17 13:18:30|6633.24|6633.24|6633.15|6633.15|6633.24|6633.24|6632.41|6632.41|0
1615987120000|2021-03-17 13:18:40|6632.67|6632.67|6631.92|6631.92|6632.67|6632.67|6631.92|6631.92|0
1615987150000|2021-03-17 13:19:10|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1615987180000|2021-03-17 13:19:40|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|0
1615987190000|2021-03-17 13:19:50|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1615987200000|2021-03-17 13:20:00|6632.35|6632.35|6631.87|6631.87|6632.35|6632.35|6631.87|6631.87|0
1615987230000|2021-03-17 13:20:30|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1615987240000|2021-03-17 13:20:40|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1615987250000|2021-03-17 13:20:50|6630.9|6630.9|6630.61|6630.61|6630.9|6630.9|6630.61|6630.61|0
1615987270000|2021-03-17 13:21:10|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1615987280000|2021-03-17 13:21:20|6630.67|6630.67|6631.37|6631.37|6631.37|6631.37|6630.67|6630.67|0
1615987290000|2021-03-17 13:21:30|6631.86|6631.86|6632.21|6632.21|6632.21|6632.21|6631.86|6631.86|0
1615987300000|2021-03-17 13:21:40|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1615987310000|2021-03-17 13:21:50|6632.91|6632.91|6633.44|6633.44|6633.44|6633.44|6632.91|6632.91|0
1615987340000|2021-03-17 13:22:20|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|0
1615987380000|2021-03-17 13:23:00|6632.58|6632.58|6633.28|6633.28|6633.28|6633.28|6632.58|6632.58|0
1615987390000|2021-03-17 13:23:10|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|0
1615987410000|2021-03-17 13:23:30|6632.18|6632.18|6633.16|6633.16|6633.16|6633.16|6632.18|6632.18|0
1615987430000|2021-03-17 13:23:50|6632.95|6632.95|6632.25|6632.25|6632.95|6632.95|6632.25|6632.25|0
1615987440000|2021-03-17 13:24:00|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1615987460000|2021-03-17 13:24:20|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1615987470000|2021-03-17 13:24:30|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1615987480000|2021-03-17 13:24:40|6630.24|6630.24|6629.66|6629.66|6630.24|6630.24|6629.66|6629.66|0
1615987500000|2021-03-17 13:25:00|6630.02|6630.02|6628.62|6628.62|6630.02|6630.02|6628.62|6628.62|0
1615987520000|2021-03-17 13:25:20|6629.32|6629.32|6628.97|6628.97|6629.32|6629.32|6628.97|6628.97|0
1615987530000|2021-03-17 13:25:30|6629.67|6629.67|6629.62|6629.62|6630.16|6630.16|6629.62|6629.62|0
1615987540000|2021-03-17 13:25:40|6629.27|6629.27|6627.51|6627.51|6629.27|6629.27|6627.51|6627.51|0
1615987550000|2021-03-17 13:25:50|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1615987580000|2021-03-17 13:26:20|6627.86|6627.86|6628.9|6628.9|6628.9|6628.9|6627.86|6627.86|0
1615987590000|2021-03-17 13:26:30|6627.86|6627.86|6627.22|6627.22|6627.86|6627.86|6627.22|6627.22|0
1615987610000|2021-03-17 13:26:50|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1615987630000|2021-03-17 13:27:10|6627.92|6627.92|6627.57|6627.57|6627.92|6627.92|6627.57|6627.57|0
1615987670000|2021-03-17 13:27:50|6628.72|6628.72|6628.43|6628.43|6629.01|6629.01|6628.43|6628.43|0
1615987680000|2021-03-17 13:28:00|6626.41|6626.41|6626.12|6626.12|6626.41|6626.41|6626.12|6626.12|0
1615987700000|2021-03-17 13:28:20|6626.61|6626.61|6625.83|6625.83|6626.61|6626.61|6625.83|6625.83|0
1615987750000|2021-03-17 13:29:10|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1615987760000|2021-03-17 13:29:20|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|0
1615987770000|2021-03-17 13:29:30|6625.04|6625.04|6624.33|6624.33|6625.04|6625.04|6624.33|6624.33|0
1615987790000|2021-03-17 13:29:50|6624.05|6624.05|6623.76|6623.76|6624.05|6624.05|6623.76|6623.76|0
1615987800000|2021-03-17 13:30:00|6623.27|6623.27|6621.89|6621.89|6623.27|6623.27|6621.05|6621.05|0
1615987810000|2021-03-17 13:30:10|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|0
1615987820000|2021-03-17 13:30:20|6622.09|6622.09|6622.66|6622.66|6622.66|6622.66|6621.8|6621.8|0
1615987830000|2021-03-17 13:30:30|6622.31|6622.31|6621.74|6621.74|6622.31|6622.31|6621.74|6621.74|0
1615987860000|2021-03-17 13:31:00|6621.37|6621.37|6619.06|6619.06|6621.37|6621.37|6619.06|6619.06|0
1615987870000|2021-03-17 13:31:10|6619.41|6619.41|6619.76|6619.76|6619.76|6619.76|6619.41|6619.41|0
1615987880000|2021-03-17 13:31:20|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1615987890000|2021-03-17 13:31:30|6619.23|6619.23|6618.49|6618.49|6619.23|6619.23|6618.49|6618.49|0
1615987900000|2021-03-17 13:31:40|6618.67|6618.67|6619.72|6619.72|6619.72|6619.72|6618.67|6618.67|0
1615987910000|2021-03-17 13:31:50|6619.9|6619.9|6620.09|6620.09|6620.09|6620.09|6619.9|6619.9|0
1615987920000|2021-03-17 13:32:00|6620.44|6620.44|6620.79|6620.79|6620.79|6620.79|6620.44|6620.44|0
1615987940000|2021-03-17 13:32:20|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1615987950000|2021-03-17 13:32:30|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1615987960000|2021-03-17 13:32:40|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1615987970000|2021-03-17 13:32:50|6620.11|6620.11|6619.41|6619.41|6620.11|6620.11|6619.41|6619.41|0
1615987980000|2021-03-17 13:33:00|6619.9|6619.9|6620.25|6620.25|6620.25|6620.25|6619.9|6619.9|0
1615987990000|2021-03-17 13:33:10|6619.9|6619.9|6619.55|6619.55|6619.9|6619.9|6619.55|6619.55|0
1615988020000|2021-03-17 13:33:40|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1615988030000|2021-03-17 13:33:50|6618.85|6618.85|6619.55|6619.55|6619.55|6619.55|6618.85|6618.85|0
1615988040000|2021-03-17 13:34:00|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|0
1615988090000|2021-03-17 13:34:50|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|0
1615988100000|2021-03-17 13:35:00|6619.7|6619.7|6619.07|6619.07|6619.7|6619.7|6618.72|6618.72|0
1615988110000|2021-03-17 13:35:10|6618.72|6618.72|6619.91|6619.91|6619.91|6619.91|6618.72|6618.72|0
1615988130000|2021-03-17 13:35:30|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1615988140000|2021-03-17 13:35:40|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1615988150000|2021-03-17 13:35:50|6621.83|6621.83|6622.18|6622.18|6622.18|6622.18|6621.83|6621.83|0
1615988170000|2021-03-17 13:36:10|6622.74|6622.74|6623.08|6623.08|6623.08|6623.08|6622.74|6622.74|0
1615988180000|2021-03-17 13:36:20|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1615988190000|2021-03-17 13:36:30|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|0
1615988200000|2021-03-17 13:36:40|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1615988220000|2021-03-17 13:37:00|6625.39|6625.39|6625.75|6625.75|6625.75|6625.75|6625.39|6625.39|0
1615988230000|2021-03-17 13:37:10|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1615988240000|2021-03-17 13:37:20|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1615988260000|2021-03-17 13:37:40|6626.45|6626.45|6626.73|6626.73|6626.73|6626.73|6626.45|6626.45|0
1615988280000|2021-03-17 13:38:00|6628.23|6628.23|6628.93|6628.93|6628.93|6628.93|6628.23|6628.23|0
1615988290000|2021-03-17 13:38:10|6629.3|6629.3|6630.08|6630.08|6630.37|6630.37|6629.3|6629.3|0
1615988300000|2021-03-17 13:38:20|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1615988340000|2021-03-17 13:39:00|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1615988370000|2021-03-17 13:39:30|6630.97|6630.97|6632.55|6632.55|6632.55|6632.55|6630.97|6630.97|0
1615988380000|2021-03-17 13:39:40|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1615988390000|2021-03-17 13:39:50|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1615988410000|2021-03-17 13:40:10|6632.85|6632.85|6632.67|6632.67|6632.85|6632.85|6632.67|6632.67|0
1615988440000|2021-03-17 13:40:40|6632.38|6632.38|6630.99|6630.99|6632.38|6632.38|6630.99|6630.99|0
1615988450000|2021-03-17 13:40:50|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1615988470000|2021-03-17 13:41:10|6630.75|6630.75|6631.12|6631.12|6631.12|6631.12|6630.75|6630.75|0
1615988490000|2021-03-17 13:41:30|6631.47|6631.47|6632.1|6632.1|6632.52|6632.52|6631.47|6631.47|0
1615988500000|2021-03-17 13:41:40|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1615988510000|2021-03-17 13:41:50|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1615988520000|2021-03-17 13:42:00|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1615988540000|2021-03-17 13:42:20|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1615988550000|2021-03-17 13:42:30|6633.09|6633.09|6635.91|6635.91|6635.91|6635.91|6633.09|6633.09|0
1615988560000|2021-03-17 13:42:40|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1615988570000|2021-03-17 13:42:50|6636.61|6636.61|6637.68|6637.68|6637.68|6637.68|6636.61|6636.61|0
1615988580000|2021-03-17 13:43:00|6638.03|6638.03|6637.71|6637.71|6638.2|6638.2|6637.71|6637.71|0
1615988590000|2021-03-17 13:43:10|6637.01|6637.01|6636.52|6636.52|6637.01|6637.01|6636.52|6636.52|0
1615988600000|2021-03-17 13:43:20|6636.87|6636.87|6637.22|6637.22|6637.22|6637.22|6636.87|6636.87|0
1615988610000|2021-03-17 13:43:30|6636.53|6636.53|6635.99|6635.99|6636.53|6636.53|6635.99|6635.99|0
1615988620000|2021-03-17 13:43:40|6636.18|6636.18|6636.36|6636.36|6636.36|6636.36|6636.18|6636.18|0
1615988640000|2021-03-17 13:44:00|6636.01|6636.01|6635.66|6635.66|6636.01|6636.01|6635.66|6635.66|0
1615988660000|2021-03-17 13:44:20|6636.01|6636.01|6636.36|6636.36|6636.36|6636.36|6636.01|6636.01|0
1615988690000|2021-03-17 13:44:50|6638.61|6638.61|6636.55|6636.55|6638.79|6638.79|6636.55|6636.55|0
1615988700000|2021-03-17 13:45:00|6637.52|6637.52|6636.89|6636.89|6637.52|6637.52|6636.4|6636.4|0
1615988710000|2021-03-17 13:45:10|6636.54|6636.54|6635.62|6635.62|6636.54|6636.54|6635.62|6635.62|0
1615988730000|2021-03-17 13:45:30|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|0
1615988740000|2021-03-17 13:45:40|6636.8|6636.8|6638.08|6638.08|6638.08|6638.08|6636.8|6636.8|0
1615988750000|2021-03-17 13:45:50|6637.73|6637.73|6637.38|6637.38|6637.73|6637.73|6637.38|6637.38|0
1615988760000|2021-03-17 13:46:00|6636.67|6636.67|6636.33|6636.33|6636.67|6636.67|6636.33|6636.33|0
1615988770000|2021-03-17 13:46:10|6636.51|6636.51|6635.96|6635.96|6636.51|6636.51|6635.96|6635.96|0
1615988790000|2021-03-17 13:46:30|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1615988800000|2021-03-17 13:46:40|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1615988810000|2021-03-17 13:46:50|6635.63|6635.63|6635.81|6635.81|6635.81|6635.81|6635.63|6635.63|0
1615988820000|2021-03-17 13:47:00|6636.3|6636.3|6633.69|6633.69|6636.3|6636.3|6633.4|6633.4|0
1615988830000|2021-03-17 13:47:10|6634.04|6634.04|6634.39|6634.39|6634.39|6634.39|6634.04|6634.04|0
1615988840000|2021-03-17 13:47:20|6634.74|6634.74|6635.62|6635.62|6635.62|6635.62|6634.74|6634.74|0
1615988850000|2021-03-17 13:47:30|6635.98|6635.98|6637.08|6637.08|6637.08|6637.08|6635.98|6635.98|0
1615988860000|2021-03-17 13:47:40|6637.45|6637.45|6638.42|6638.42|6638.42|6638.42|6637.45|6637.45|0
1615988890000|2021-03-17 13:48:10|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1615988910000|2021-03-17 13:48:30|6639.26|6639.26|6639.82|6639.82|6640.31|6640.31|6639.26|6639.26|0
1615988920000|2021-03-17 13:48:40|6639.33|6639.33|6637.24|6637.24|6639.33|6639.33|6637.24|6637.24|0
1615988930000|2021-03-17 13:48:50|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1615988960000|2021-03-17 13:49:20|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6636.54|6636.54|0
1615988970000|2021-03-17 13:49:30|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|0
1615988980000|2021-03-17 13:49:40|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|0
1615988990000|2021-03-17 13:49:50|6637.99|6637.99|6638.74|6638.74|6638.74|6638.74|6637.99|6637.99|0
1615989000000|2021-03-17 13:50:00|6638.39|6638.39|6638.74|6638.74|6638.74|6638.74|6638.39|6638.39|0
1615989010000|2021-03-17 13:50:10|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1615989020000|2021-03-17 13:50:20|6638.87|6638.87|6638.24|6638.24|6638.87|6638.87|6638.24|6638.24|0
1615989050000|2021-03-17 13:50:50|6638.94|6638.94|6640.5|6640.5|6640.5|6640.5|6638.94|6638.94|0
1615989070000|2021-03-17 13:51:10|6640.85|6640.85|6641.89|6641.89|6641.89|6641.89|6640.85|6640.85|0
1615989080000|2021-03-17 13:51:20|6642.24|6642.24|6642.94|6642.94|6642.94|6642.94|6642.24|6642.24|0
1615989090000|2021-03-17 13:51:30|6642.59|6642.59|6640.48|6640.48|6642.59|6642.59|6640.48|6640.48|0
1615989110000|2021-03-17 13:51:50|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1615989120000|2021-03-17 13:52:00|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1615989130000|2021-03-17 13:52:10|6640.77|6640.77|6639.27|6639.27|6640.77|6640.77|6639.27|6639.27|0
1615989140000|2021-03-17 13:52:20|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1615989150000|2021-03-17 13:52:30|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1615989170000|2021-03-17 13:52:50|6640.88|6640.88|6641.23|6641.23|6641.23|6641.23|6640.88|6640.88|0
1615989180000|2021-03-17 13:53:00|6641.58|6641.58|6642.57|6642.57|6642.57|6642.57|6641.58|6641.58|0
1615989190000|2021-03-17 13:53:10|6643.26|6643.26|6639.64|6639.64|6643.26|6643.26|6639.64|6639.64|0
1615989220000|2021-03-17 13:53:40|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1615989230000|2021-03-17 13:53:50|6639.38|6639.38|6638.33|6638.33|6639.38|6639.38|6638.33|6638.33|0
1615989240000|2021-03-17 13:54:00|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1615989250000|2021-03-17 13:54:10|6636.58|6636.58|6636.23|6636.23|6636.58|6636.58|6636.23|6636.23|0
1615989260000|2021-03-17 13:54:20|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1615989270000|2021-03-17 13:54:30|6635.57|6635.57|6636.06|6636.06|6636.06|6636.06|6635.57|6635.57|0
1615989280000|2021-03-17 13:54:40|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1615989290000|2021-03-17 13:54:50|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1615989300000|2021-03-17 13:55:00|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1615989310000|2021-03-17 13:55:10|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1615989320000|2021-03-17 13:55:20|6637.22|6637.22|6638.9|6638.9|6638.9|6638.9|6637.22|6637.22|0
1615989340000|2021-03-17 13:55:40|6638.72|6638.72|6638.02|6638.02|6638.72|6638.72|6638.02|6638.02|0
1615989350000|2021-03-17 13:55:50|6637.32|6637.32|6637.67|6637.67|6637.67|6637.67|6637.32|6637.32|0
1615989370000|2021-03-17 13:56:10|6638.02|6638.02|6637.27|6637.27|6638.77|6638.77|6636.52|6636.52|0
1615989410000|2021-03-17 13:56:50|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1615989420000|2021-03-17 13:57:00|6638.15|6638.15|6637.8|6637.8|6638.15|6638.15|6637.8|6637.8|0
1615989430000|2021-03-17 13:57:10|6638.15|6638.15|6638.86|6638.86|6638.86|6638.86|6638.15|6638.15|0
1615989440000|2021-03-17 13:57:20|6638.51|6638.51|6640.27|6640.27|6640.75|6640.75|6638.51|6638.51|0
1615989450000|2021-03-17 13:57:30|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1615989460000|2021-03-17 13:57:40|6638.99|6638.99|6638.71|6638.71|6638.99|6638.99|6638.71|6638.71|0
1615989470000|2021-03-17 13:57:50|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1615989480000|2021-03-17 13:58:00|6638.7|6638.7|6638|6638|6638.7|6638.7|6638|6638|0
1615989510000|2021-03-17 13:58:30|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1615989550000|2021-03-17 13:59:10|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1615989580000|2021-03-17 13:59:40|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1615989590000|2021-03-17 13:59:50|6638.58|6638.58|6639.28|6639.28|6639.28|6639.28|6638.22|6638.22|0
1615989600000|2021-03-17 14:00:00|6639.49|6639.49|6639.14|6639.14|6639.49|6639.49|6639.14|6639.14|0
1615989610000|2021-03-17 14:00:10|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.45|6637.45|0
1615989620000|2021-03-17 14:00:20|6637.99|6637.99|6637.63|6637.63|6637.99|6637.99|6637.63|6637.63|0
1615989640000|2021-03-17 14:00:40|6638.12|6638.12|6638.19|6638.19|6638.47|6638.47|6637.37|6637.37|0
1615989680000|2021-03-17 14:01:20|6637.84|6637.84|6636.6|6636.6|6637.84|6637.84|6636.6|6636.6|0
1615989700000|2021-03-17 14:01:40|6636.95|6636.95|6636.46|6636.46|6636.95|6636.95|6636.46|6636.46|0
1615989720000|2021-03-17 14:02:00|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1615989730000|2021-03-17 14:02:10|6637.16|6637.16|6637.51|6637.51|6637.51|6637.51|6637.16|6637.16|0
1615989750000|2021-03-17 14:02:30|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1615989760000|2021-03-17 14:02:40|6636.41|6636.41|6634.61|6634.61|6636.41|6636.41|6634.61|6634.61|0
1615989770000|2021-03-17 14:02:50|6634.32|6634.32|6634.61|6634.61|6634.61|6634.61|6634.32|6634.32|0
1615989780000|2021-03-17 14:03:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1615989790000|2021-03-17 14:03:10|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1615989800000|2021-03-17 14:03:20|6634.61|6634.61|6634.79|6634.79|6635.28|6635.28|6634.3|6634.3|0
1615989820000|2021-03-17 14:03:40|6635.14|6635.14|6634.79|6634.79|6635.14|6635.14|6634.79|6634.79|0
1615989840000|2021-03-17 14:04:00|6635.14|6635.14|6636.02|6636.02|6636.02|6636.02|6635.14|6635.14|0
1615989850000|2021-03-17 14:04:10|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1615989860000|2021-03-17 14:04:20|6636.96|6636.96|6639.26|6639.26|6639.26|6639.26|6636.96|6636.96|0
1615989880000|2021-03-17 14:04:40|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1615989900000|2021-03-17 14:05:00|6640.41|6640.41|6639.11|6639.11|6640.6|6640.6|6639.11|6639.11|0
1615989910000|2021-03-17 14:05:10|6638.76|6638.76|6637.83|6637.83|6638.76|6638.76|6637.83|6637.83|0
1615989920000|2021-03-17 14:05:20|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1615989930000|2021-03-17 14:05:30|6636.78|6636.78|6636.41|6636.41|6636.78|6636.78|6636.41|6636.41|0
1615989940000|2021-03-17 14:05:40|6636.76|6636.76|6637.45|6637.45|6637.45|6637.45|6636.76|6636.76|0
1615989970000|2021-03-17 14:06:10|6636.48|6636.48|6635.7|6635.7|6636.48|6636.48|6635.7|6635.7|0
1615989980000|2021-03-17 14:06:20|6635|6635|6633.67|6633.67|6635|6635|6633.67|6633.67|0
1615990010000|2021-03-17 14:06:50|6634.01|6634.01|6633.31|6633.31|6634.01|6634.01|6633.31|6633.31|0
1615990040000|2021-03-17 14:07:20|6633.02|6633.02|6633.38|6633.38|6633.38|6633.38|6633.02|6633.02|0
1615990050000|2021-03-17 14:07:30|6633.66|6633.66|6634.01|6634.01|6634.01|6634.01|6633.66|6633.66|0
1615990060000|2021-03-17 14:07:40|6633.8|6633.8|6634.69|6634.69|6634.69|6634.69|6633.8|6633.8|0
1615990070000|2021-03-17 14:07:50|6635.17|6635.17|6632.67|6632.67|6635.66|6635.66|6632.67|6632.67|0
1615990080000|2021-03-17 14:08:00|6633.37|6633.37|6634.07|6634.07|6634.07|6634.07|6633.37|6633.37|0
1615990090000|2021-03-17 14:08:10|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1615990110000|2021-03-17 14:08:30|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1615990130000|2021-03-17 14:08:50|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1615990140000|2021-03-17 14:09:00|6632.76|6632.76|6631.36|6631.36|6632.76|6632.76|6631.36|6631.36|0
1615990150000|2021-03-17 14:09:10|6632.86|6632.86|6633.04|6633.04|6633.23|6633.23|6632.86|6632.86|0
1615990160000|2021-03-17 14:09:20|6632.49|6632.49|6632.86|6632.86|6632.86|6632.86|6632.49|6632.49|0
1615990180000|2021-03-17 14:09:40|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1615990200000|2021-03-17 14:10:00|6632.92|6632.92|6632.22|6632.22|6632.92|6632.92|6632.22|6632.22|0
1615990210000|2021-03-17 14:10:10|6632.41|6632.41|6633.11|6633.11|6633.11|6633.11|6632.41|6632.41|0
1615990220000|2021-03-17 14:10:20|6633.81|6633.81|6634.16|6634.16|6634.16|6634.16|6633.81|6633.81|0
1615990230000|2021-03-17 14:10:30|6634.51|6634.51|6635.22|6635.22|6635.22|6635.22|6634.51|6634.51|0
1615990250000|2021-03-17 14:10:50|6635.57|6635.57|6635.92|6635.92|6635.92|6635.92|6635.57|6635.57|0
1615990280000|2021-03-17 14:11:20|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1615990290000|2021-03-17 14:11:30|6637.47|6637.47|6637.52|6637.52|6637.52|6637.52|6636.07|6636.07|0
1615990320000|2021-03-17 14:12:00|6638.27|6638.27|6639.02|6639.02|6639.02|6639.02|6638.27|6638.27|0
1615990360000|2021-03-17 14:12:40|6639.77|6639.77|6639.72|6639.72|6639.77|6639.77|6639.02|6639.02|0
1615990400000|2021-03-17 14:13:20|6639.23|6639.23|6638.25|6638.25|6639.23|6639.23|6638.25|6638.25|0
1615990430000|2021-03-17 14:13:50|6637.96|6637.96|6638.32|6638.32|6638.32|6638.32|6637.96|6637.96|0
1615990440000|2021-03-17 14:14:00|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1615990450000|2021-03-17 14:14:10|6638.31|6638.31|6638.66|6638.66|6638.66|6638.66|6638.31|6638.31|0
1615990470000|2021-03-17 14:14:30|6639.77|6639.77|6639.59|6639.59|6639.77|6639.77|6639.59|6639.59|0
1615990480000|2021-03-17 14:14:40|6641.09|6641.09|6641.78|6641.78|6641.78|6641.78|6641.09|6641.09|0
1615990490000|2021-03-17 14:14:50|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6641.87|6641.87|0
1615990500000|2021-03-17 14:15:00|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|0
1615990520000|2021-03-17 14:15:20|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1615990530000|2021-03-17 14:15:30|6641.18|6641.18|6639.73|6639.73|6641.18|6641.18|6639.73|6639.73|0
1615990620000|2021-03-17 14:17:00|6639.94|6639.94|6639.3|6639.3|6639.94|6639.94|6639.3|6639.3|0
1615990630000|2021-03-17 14:17:10|6638.95|6638.95|6639.3|6639.3|6639.3|6639.3|6638.95|6638.95|0
1615990640000|2021-03-17 14:17:20|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1615990650000|2021-03-17 14:17:30|6641.09|6641.09|6641.84|6641.84|6641.84|6641.84|6641.09|6641.09|0
1615990670000|2021-03-17 14:17:50|6642.02|6642.02|6642.02|6642.02|6642.51|6642.51|6642.02|6642.02|0
1615990680000|2021-03-17 14:18:00|6641.74|6641.74|6640.96|6640.96|6641.74|6641.74|6640.96|6640.96|0
1615990690000|2021-03-17 14:18:10|6639.98|6639.98|6640.33|6640.33|6640.33|6640.33|6639.98|6639.98|0
1615990710000|2021-03-17 14:18:30|6640.52|6640.52|6640.87|6640.87|6640.87|6640.87|6640.52|6640.52|0
1615990720000|2021-03-17 14:18:40|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1615990730000|2021-03-17 14:18:50|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1615990740000|2021-03-17 14:19:00|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1615990750000|2021-03-17 14:19:10|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1615990760000|2021-03-17 14:19:20|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1615990800000|2021-03-17 14:20:00|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1615990810000|2021-03-17 14:20:10|6641.67|6641.67|6641.48|6641.48|6641.67|6641.67|6641.48|6641.48|0
1615990840000|2021-03-17 14:20:40|6641.19|6641.19|6641.48|6641.48|6641.48|6641.48|6641.19|6641.19|0
1615990850000|2021-03-17 14:20:50|6641.13|6641.13|6640.41|6640.41|6641.13|6641.13|6640.41|6640.41|0
1615990880000|2021-03-17 14:21:20|6638.16|6638.16|6637.81|6637.81|6638.16|6638.16|6637.81|6637.81|0
1615990890000|2021-03-17 14:21:30|6637.46|6637.46|6636.74|6636.74|6637.46|6637.46|6636.39|6636.39|0
1615990930000|2021-03-17 14:22:10|6636.39|6636.39|6635.69|6635.69|6636.39|6636.39|6635.69|6635.69|0
1615990980000|2021-03-17 14:23:00|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1615991000000|2021-03-17 14:23:20|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1615991020000|2021-03-17 14:23:40|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|0
1615991060000|2021-03-17 14:24:20|6637.47|6637.47|6637.26|6637.26|6637.47|6637.47|6637.26|6637.26|0
1615991070000|2021-03-17 14:24:30|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1615991080000|2021-03-17 14:24:40|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1615991100000|2021-03-17 14:25:00|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1615991130000|2021-03-17 14:25:30|6638.1|6638.1|6637.35|6637.35|6638.1|6638.1|6637.35|6637.35|0
1615991140000|2021-03-17 14:25:40|6637.7|6637.7|6638.75|6638.75|6638.75|6638.75|6637.7|6637.7|0
1615991150000|2021-03-17 14:25:50|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1615991210000|2021-03-17 14:26:50|6638.85|6638.85|6638.15|6638.15|6638.85|6638.85|6638.15|6638.15|0
1615991240000|2021-03-17 14:27:20|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1615991270000|2021-03-17 14:27:50|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1615991280000|2021-03-17 14:28:00|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1615991300000|2021-03-17 14:28:20|6637.49|6637.49|6637.85|6637.85|6637.85|6637.85|6637.49|6637.49|0
1615991310000|2021-03-17 14:28:30|6638.19|6638.19|6638.89|6638.89|6638.89|6638.89|6638.19|6638.19|0
1615991320000|2021-03-17 14:28:40|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1615991330000|2021-03-17 14:28:50|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|0
1615991340000|2021-03-17 14:29:00|6637.21|6637.21|6636.86|6636.86|6637.21|6637.21|6636.86|6636.86|0
1615991360000|2021-03-17 14:29:20|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1615991370000|2021-03-17 14:29:30|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1615991380000|2021-03-17 14:29:40|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1615991400000|2021-03-17 14:30:00|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|0
1615991410000|2021-03-17 14:30:10|6638.12|6638.12|6638.31|6638.31|6638.31|6638.31|6638.12|6638.12|0
1615991420000|2021-03-17 14:30:20|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1615991430000|2021-03-17 14:30:30|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1615991440000|2021-03-17 14:30:40|6638.53|6638.53|6637.25|6637.25|6638.59|6638.59|6637.25|6637.25|0
1615991460000|2021-03-17 14:31:00|6638.4|6638.4|6638.69|6638.69|6638.69|6638.69|6638.4|6638.4|0
1615991530000|2021-03-17 14:32:10|6637.97|6637.97|6635.65|6635.65|6637.97|6637.97|6635.3|6635.3|0
1615991540000|2021-03-17 14:32:20|6635.3|6635.3|6635.65|6635.65|6635.65|6635.65|6635.3|6635.3|0
1615991600000|2021-03-17 14:33:20|6636.63|6636.63|6636.98|6636.98|6636.98|6636.98|6636.63|6636.63|0
1615991630000|2021-03-17 14:33:50|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1615991640000|2021-03-17 14:34:00|6637.65|6637.65|6637.84|6637.84|6637.84|6637.84|6637.65|6637.65|0
1615991650000|2021-03-17 14:34:10|6637.49|6637.49|6637.84|6637.84|6637.84|6637.84|6637.49|6637.49|0
1615991660000|2021-03-17 14:34:20|6637.49|6637.49|6637.35|6637.35|6637.7|6637.7|6637.35|6637.35|0
1615991700000|2021-03-17 14:35:00|6637.17|6637.17|6636.98|6636.98|6637.17|6637.17|6636.98|6636.98|0
1615991710000|2021-03-17 14:35:10|6636.41|6636.41|6636.06|6636.06|6636.41|6636.41|6636.06|6636.06|0
1615991720000|2021-03-17 14:35:20|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1615991740000|2021-03-17 14:35:40|6635.52|6635.52|6635.34|6635.34|6635.52|6635.52|6635.34|6635.34|0
1615991750000|2021-03-17 14:35:50|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1615991760000|2021-03-17 14:36:00|6635.5|6635.5|6634.8|6634.8|6635.5|6635.5|6634.8|6634.8|0
1615991770000|2021-03-17 14:36:10|6634.62|6634.62|6633.35|6633.35|6634.62|6634.62|6633.35|6633.35|0
1615991780000|2021-03-17 14:36:20|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1615991800000|2021-03-17 14:36:40|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1615991810000|2021-03-17 14:36:50|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1615991820000|2021-03-17 14:37:00|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1615991830000|2021-03-17 14:37:10|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1615991840000|2021-03-17 14:37:20|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|0
1615991850000|2021-03-17 14:37:30|6634|6634|6634.7|6634.7|6635.05|6635.05|6634|6634|0
1615991860000|2021-03-17 14:37:40|6634.41|6634.41|6634.9|6634.9|6634.9|6634.9|6634.41|6634.41|0
1615991870000|2021-03-17 14:37:50|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1615991890000|2021-03-17 14:38:10|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1615991920000|2021-03-17 14:38:40|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1615991930000|2021-03-17 14:38:50|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1615991940000|2021-03-17 14:39:00|6635.25|6635.25|6634.5|6634.5|6635.25|6635.25|6634.5|6634.5|0
1615991950000|2021-03-17 14:39:10|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1615991970000|2021-03-17 14:39:30|6634.2|6634.2|6633.68|6633.68|6634.38|6634.38|6633.68|6633.68|0
1615992000000|2021-03-17 14:40:00|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1615992010000|2021-03-17 14:40:10|6633.04|6633.04|6630.92|6630.92|6633.04|6633.04|6630.92|6630.92|0
1615992020000|2021-03-17 14:40:20|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1615992030000|2021-03-17 14:40:30|6630.92|6630.92|6630.57|6630.57|6630.92|6630.92|6630.57|6630.57|0
1615992040000|2021-03-17 14:40:40|6630.22|6630.22|6629.87|6629.87|6630.22|6630.22|6629.51|6629.51|0
1615992060000|2021-03-17 14:41:00|6628.89|6628.89|6628.31|6628.31|6628.89|6628.89|6628.31|6628.31|0
1615992070000|2021-03-17 14:41:10|6627.76|6627.76|6626.82|6626.82|6627.76|6627.76|6626.82|6626.82|0
1615992090000|2021-03-17 14:41:30|6625.84|6625.84|6625.9|6625.9|6625.9|6625.9|6625.55|6625.55|0
1615992100000|2021-03-17 14:41:40|6626.11|6626.11|6626.4|6626.4|6626.68|6626.68|6626.11|6626.11|0
1615992120000|2021-03-17 14:42:00|6626.68|6626.68|6626.33|6626.33|6626.68|6626.68|6626.33|6626.33|0
1615992130000|2021-03-17 14:42:10|6626.69|6626.69|6625.6|6625.6|6626.69|6626.69|6625.6|6625.6|0
1615992140000|2021-03-17 14:42:20|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1615992150000|2021-03-17 14:42:30|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1615992160000|2021-03-17 14:42:40|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1615992190000|2021-03-17 14:43:10|6624.38|6624.38|6625.79|6625.79|6625.79|6625.79|6624.38|6624.38|0
1615992200000|2021-03-17 14:43:20|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1615992210000|2021-03-17 14:43:30|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1615992220000|2021-03-17 14:43:40|6626.75|6626.75|6626.75|6626.75|6627.1|6627.1|6626.75|6626.75|0
1615992240000|2021-03-17 14:44:00|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1615992250000|2021-03-17 14:44:10|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1615992270000|2021-03-17 14:44:30|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1615992280000|2021-03-17 14:44:40|6626.34|6626.34|6626.69|6626.69|6626.69|6626.69|6626.34|6626.34|0
1615992290000|2021-03-17 14:44:50|6626.34|6626.34|6624.85|6624.85|6626.34|6626.34|6624.56|6624.56|0
1615992300000|2021-03-17 14:45:00|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1615992310000|2021-03-17 14:45:10|6624.21|6624.21|6624.5|6624.5|6624.5|6624.5|6624.21|6624.21|0
1615992320000|2021-03-17 14:45:20|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1615992330000|2021-03-17 14:45:30|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1615992340000|2021-03-17 14:45:40|6621.9|6621.9|6621.55|6621.55|6621.9|6621.9|6621.55|6621.55|0
1615992350000|2021-03-17 14:45:50|6622.25|6622.25|6622.11|6622.11|6622.6|6622.6|6622.11|6622.11|0
1615992360000|2021-03-17 14:46:00|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|0
1615992380000|2021-03-17 14:46:20|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1615992410000|2021-03-17 14:46:50|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1615992420000|2021-03-17 14:47:00|6619.53|6619.53|6619.34|6619.34|6619.53|6619.53|6619.34|6619.34|0
1615992440000|2021-03-17 14:47:20|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1615992450000|2021-03-17 14:47:30|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1615992460000|2021-03-17 14:47:40|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1615992470000|2021-03-17 14:47:50|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|0
1615992480000|2021-03-17 14:48:00|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1615992490000|2021-03-17 14:48:10|6617.44|6617.44|6617.08|6617.08|6617.44|6617.44|6617.08|6617.08|0
1615992510000|2021-03-17 14:48:30|6616.74|6616.74|6615.99|6615.99|6616.74|6616.74|6615.99|6615.99|0
1615992520000|2021-03-17 14:48:40|6615.62|6615.62|6614.68|6614.68|6615.62|6615.62|6614.68|6614.68|0
1615992540000|2021-03-17 14:49:00|6614.4|6614.4|6612.65|6612.65|6614.4|6614.4|6612.65|6612.65|0
1615992550000|2021-03-17 14:49:10|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|0
1615992560000|2021-03-17 14:49:20|6612.95|6612.95|6612.6|6612.6|6612.95|6612.95|6612.6|6612.6|0
1615992580000|2021-03-17 14:49:40|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|0
1615992590000|2021-03-17 14:49:50|6613.27|6613.27|6613.76|6613.76|6613.76|6613.76|6613.27|6613.27|0
1615992600000|2021-03-17 14:50:00|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1615992610000|2021-03-17 14:50:10|6614.16|6614.16|6616.74|6616.74|6616.74|6616.74|6614.16|6614.16|0
1615992620000|2021-03-17 14:50:20|6616.39|6616.39|6617.09|6617.09|6617.09|6617.09|6616.39|6616.39|0
1615992630000|2021-03-17 14:50:30|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|0
1615992640000|2021-03-17 14:50:40|6616.78|6616.78|6618.25|6618.25|6618.25|6618.25|6616.78|6616.78|0
1615992650000|2021-03-17 14:50:50|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1615992660000|2021-03-17 14:51:00|6617.19|6617.19|6617.54|6617.54|6617.54|6617.54|6617.19|6617.19|0
1615992690000|2021-03-17 14:51:30|6617.89|6617.89|6618.25|6618.25|6618.25|6618.25|6617.89|6617.89|0
1615992700000|2021-03-17 14:51:40|6618.59|6618.59|6619.69|6619.69|6619.69|6619.69|6618.59|6618.59|0
1615992710000|2021-03-17 14:51:50|6620.44|6620.44|6620.79|6620.79|6620.79|6620.79|6620.44|6620.44|0
1615992720000|2021-03-17 14:52:00|6621.14|6621.14|6621.43|6621.43|6621.43|6621.43|6621.14|6621.14|0
1615992730000|2021-03-17 14:52:10|6621.07|6621.07|6622.12|6622.12|6622.12|6622.12|6621.07|6621.07|0
1615992740000|2021-03-17 14:52:20|6622.47|6622.47|6624.44|6624.44|6624.44|6624.44|6622.47|6622.47|0
1615992750000|2021-03-17 14:52:30|6624.93|6624.93|6625.22|6625.22|6625.22|6625.22|6624.58|6624.58|0
1615992760000|2021-03-17 14:52:40|6624.47|6624.47|6627.06|6627.06|6627.06|6627.06|6624.47|6624.47|0
1615992780000|2021-03-17 14:53:00|6626.71|6626.71|6626.16|6626.16|6626.71|6626.71|6626.16|6626.16|0
1615992790000|2021-03-17 14:53:10|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|0
1615992800000|2021-03-17 14:53:20|6625.58|6625.58|6624.53|6624.53|6625.58|6625.58|6624.53|6624.53|0
1615992820000|2021-03-17 14:53:40|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1615992830000|2021-03-17 14:53:50|6624.13|6624.13|6623.09|6623.09|6624.13|6624.13|6623.09|6623.09|0
1615992840000|2021-03-17 14:54:00|6622.04|6622.04|6621.12|6621.12|6622.04|6622.04|6621.12|6621.12|0
1615992850000|2021-03-17 14:54:10|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1615992860000|2021-03-17 14:54:20|6621.01|6621.01|6621.71|6621.71|6621.71|6621.71|6621.01|6621.01|0
1615992880000|2021-03-17 14:54:40|6623.21|6623.21|6623.56|6623.56|6623.56|6623.56|6623.21|6623.21|0
1615992900000|2021-03-17 14:55:00|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1615992910000|2021-03-17 14:55:10|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1615992920000|2021-03-17 14:55:20|6621.27|6621.27|6619.16|6619.16|6621.27|6621.27|6619.16|6619.16|0
1615992930000|2021-03-17 14:55:30|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1615992940000|2021-03-17 14:55:40|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|0
1615992950000|2021-03-17 14:55:50|6618.54|6618.54|6618.15|6618.15|6618.54|6618.54|6617.96|6617.96|0
1615992960000|2021-03-17 14:56:00|6617.86|6617.86|6617.37|6617.37|6617.86|6617.86|6617.37|6617.37|0
1615992970000|2021-03-17 14:56:10|6617.02|6617.02|6616.15|6616.15|6617.02|6617.02|6615.8|6615.8|0
1615992980000|2021-03-17 14:56:20|6615.87|6615.87|6615.93|6615.93|6616.22|6616.22|6615.87|6615.87|0
1615992990000|2021-03-17 14:56:30|6616.79|6616.79|6617.14|6617.14|6617.14|6617.14|6616.79|6616.79|0
1615993000000|2021-03-17 14:56:40|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1615993010000|2021-03-17 14:56:50|6617.26|6617.26|6616.11|6616.11|6617.26|6617.26|6616.11|6616.11|0
1615993020000|2021-03-17 14:57:00|6616.69|6616.69|6616.4|6616.4|6616.69|6616.69|6616.4|6616.4|0
1615993030000|2021-03-17 14:57:10|6616.11|6616.11|6617.09|6617.09|6617.09|6617.09|6615.37|6615.37|0
1615993040000|2021-03-17 14:57:20|6616.8|6616.8|6615.88|6615.88|6616.8|6616.8|6615.88|6615.88|0
1615993050000|2021-03-17 14:57:30|6615.59|6615.59|6617.19|6617.19|6617.19|6617.19|6615.3|6615.3|0
1615993060000|2021-03-17 14:57:40|6617.54|6617.54|6619.7|6619.7|6619.7|6619.7|6617.54|6617.54|0
1615993070000|2021-03-17 14:57:50|6619.41|6619.41|6618.66|6618.66|6619.41|6619.41|6618.37|6618.37|0
1615993090000|2021-03-17 14:58:10|6618.48|6618.48|6618.58|6618.58|6618.58|6618.58|6617.71|6617.71|0
1615993100000|2021-03-17 14:58:20|6620.3|6620.3|6620.88|6620.88|6620.88|6620.88|6620.3|6620.3|0
1615993110000|2021-03-17 14:58:30|6621.23|6621.23|6620.51|6620.51|6621.23|6621.23|6620.51|6620.51|0
1615993120000|2021-03-17 14:58:40|6620.15|6620.15|6620.73|6620.73|6620.73|6620.73|6620.15|6620.15|0
1615993130000|2021-03-17 14:58:50|6621.02|6621.02|6620.67|6620.67|6621.02|6621.02|6620.67|6620.67|0
1615993140000|2021-03-17 14:59:00|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1615993150000|2021-03-17 14:59:10|6617.73|6617.73|6618.96|6618.96|6618.96|6618.96|6617.73|6617.73|0
1615993160000|2021-03-17 14:59:20|6618.47|6618.47|6618.89|6618.89|6619.87|6619.87|6618.47|6618.47|0
1615993170000|2021-03-17 14:59:30|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1615993180000|2021-03-17 14:59:40|6619.45|6619.45|6620.4|6620.4|6620.4|6620.4|6619.45|6619.45|0
1615993190000|2021-03-17 14:59:50|6620.05|6620.05|6621.36|6621.36|6622.06|6622.06|6620.05|6620.05|0
1615993210000|2021-03-17 15:00:10|6621.17|6621.17|6621.53|6621.53|6621.53|6621.53|6621.17|6621.17|0
1615993230000|2021-03-17 15:00:30|6621.17|6621.17|6620.83|6620.83|6621.17|6621.17|6620.83|6620.83|0
1615993240000|2021-03-17 15:00:40|6621.18|6621.18|6619.63|6619.63|6621.87|6621.87|6619.63|6619.63|0
1615993250000|2021-03-17 15:00:50|6618.65|6618.65|6618.74|6618.74|6618.74|6618.74|6618.16|6618.16|0
1615993260000|2021-03-17 15:01:00|6618.25|6618.25|6617.34|6617.34|6618.25|6618.25|6617.34|6617.34|0
1615993270000|2021-03-17 15:01:10|6617.83|6617.83|6618.32|6618.32|6618.32|6618.32|6617.83|6617.83|0
1615993280000|2021-03-17 15:01:20|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1615993290000|2021-03-17 15:01:30|6619.18|6619.18|6619.76|6619.76|6619.76|6619.76|6619.18|6619.18|0
1615993300000|2021-03-17 15:01:40|6620.11|6620.11|6619.24|6619.24|6620.11|6620.11|6619.24|6619.24|0
1615993310000|2021-03-17 15:01:50|6619.53|6619.53|6620|6620|6620|6620|6619.53|6619.53|0
1615993320000|2021-03-17 15:02:00|6618.57|6618.57|6618.28|6618.28|6618.57|6618.57|6617.42|6617.42|0
1615993330000|2021-03-17 15:02:10|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1615993340000|2021-03-17 15:02:20|6616.67|6616.67|6617.2|6617.2|6617.2|6617.2|6616.67|6616.67|0
1615993360000|2021-03-17 15:02:40|6617.02|6617.02|6616.73|6616.73|6617.02|6617.02|6616.73|6616.73|0
1615993370000|2021-03-17 15:02:50|6616.03|6616.03|6617.53|6617.53|6617.53|6617.53|6616.03|6616.03|0
1615993380000|2021-03-17 15:03:00|6616.07|6616.07|6615.7|6615.7|6616.07|6616.07|6615.7|6615.7|0
1615993390000|2021-03-17 15:03:10|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1615993400000|2021-03-17 15:03:20|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1615993430000|2021-03-17 15:03:50|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1615993440000|2021-03-17 15:04:00|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1615993450000|2021-03-17 15:04:10|6616.22|6616.22|6616.03|6616.03|6616.22|6616.22|6616.03|6616.03|0
1615993480000|2021-03-17 15:04:40|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|0
1615993490000|2021-03-17 15:04:50|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1615993500000|2021-03-17 15:05:00|6617.23|6617.23|6617.57|6617.57|6617.57|6617.57|6617.23|6617.23|0
1615993510000|2021-03-17 15:05:10|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1615993520000|2021-03-17 15:05:20|6617.98|6617.98|6619.03|6619.03|6619.03|6619.03|6617.98|6617.98|0
1615993530000|2021-03-17 15:05:30|6619.32|6619.32|6621.03|6621.03|6621.03|6621.03|6619.32|6619.32|0
1615993540000|2021-03-17 15:05:40|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|0
1615993550000|2021-03-17 15:05:50|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1615993570000|2021-03-17 15:06:10|6622.07|6622.07|6621.03|6621.03|6622.07|6622.07|6621.03|6621.03|0
1615993580000|2021-03-17 15:06:20|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1615993600000|2021-03-17 15:06:40|6620.63|6620.63|6621.37|6621.37|6621.37|6621.37|6620.63|6620.63|0
1615993610000|2021-03-17 15:06:50|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1615993620000|2021-03-17 15:07:00|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1615993640000|2021-03-17 15:07:20|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1615993650000|2021-03-17 15:07:30|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1615993660000|2021-03-17 15:07:40|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1615993680000|2021-03-17 15:08:00|6620.6|6620.6|6621.46|6621.46|6621.46|6621.46|6620.6|6620.6|0
1615993710000|2021-03-17 15:08:30|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1615993730000|2021-03-17 15:08:50|6622.65|6622.65|6624.45|6624.45|6624.45|6624.45|6622.65|6622.65|0
1615993760000|2021-03-17 15:09:20|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1615993770000|2021-03-17 15:09:30|6625.68|6625.68|6626.52|6626.52|6626.52|6626.52|6625.68|6625.68|0
1615993780000|2021-03-17 15:09:40|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1615993800000|2021-03-17 15:10:00|6626.4|6626.4|6625.91|6625.91|6626.4|6626.4|6625.91|6625.91|0
1615993820000|2021-03-17 15:10:20|6626.45|6626.45|6626.98|6626.98|6626.98|6626.98|6626.45|6626.45|0
1615993830000|2021-03-17 15:10:30|6627.27|6627.27|6627.55|6627.55|6628.25|6628.25|6627.27|6627.27|0
1615993840000|2021-03-17 15:10:40|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1615993850000|2021-03-17 15:10:50|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|0
1615993900000|2021-03-17 15:11:40|6626.11|6626.11|6625.76|6625.76|6626.11|6626.11|6625.76|6625.76|0
1615993910000|2021-03-17 15:11:50|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|0
1615993940000|2021-03-17 15:12:20|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1615993950000|2021-03-17 15:12:30|6623.96|6623.96|6623.68|6623.68|6623.96|6623.96|6623.68|6623.68|0
1615993960000|2021-03-17 15:12:40|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1615993990000|2021-03-17 15:13:10|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1615994000000|2021-03-17 15:13:20|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1615994010000|2021-03-17 15:13:30|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1615994020000|2021-03-17 15:13:40|6623.92|6623.92|6623.74|6623.74|6623.92|6623.92|6623.74|6623.74|0
1615994030000|2021-03-17 15:13:50|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|0
1615994040000|2021-03-17 15:14:00|6623.11|6623.11|6624.09|6624.09|6624.09|6624.09|6622.62|6622.62|0
1615994050000|2021-03-17 15:14:10|6624.44|6624.44|6623.86|6623.86|6624.44|6624.44|6623.86|6623.86|0
1615994070000|2021-03-17 15:14:30|6622.36|6622.36|6623.86|6623.86|6623.86|6623.86|6622.36|6622.36|0
1615994080000|2021-03-17 15:14:40|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1615994100000|2021-03-17 15:15:00|6621.72|6621.72|6621.89|6621.89|6622.07|6622.07|6621.72|6621.72|0
1615994120000|2021-03-17 15:15:20|6622.38|6622.38|6621.98|6621.98|6622.38|6622.38|6621.63|6621.63|0
1615994130000|2021-03-17 15:15:30|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.28|6622.28|0
1615994140000|2021-03-17 15:15:40|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1615994170000|2021-03-17 15:16:10|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1615994180000|2021-03-17 15:16:20|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|0
1615994210000|2021-03-17 15:16:50|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1615994220000|2021-03-17 15:17:00|6620.34|6620.34|6620.55|6620.55|6620.69|6620.69|6620.21|6620.21|0
1615994230000|2021-03-17 15:17:10|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1615994240000|2021-03-17 15:17:20|6620.82|6620.82|6621.02|6621.02|6621.02|6621.02|6620.82|6620.82|0
1615994270000|2021-03-17 15:17:50|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1615994280000|2021-03-17 15:18:00|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1615994290000|2021-03-17 15:18:10|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1615994310000|2021-03-17 15:18:30|6620.19|6620.19|6620.67|6620.67|6620.67|6620.67|6620.19|6620.19|0
1615994320000|2021-03-17 15:18:40|6619.92|6619.92|6618.88|6618.88|6619.92|6619.92|6618.88|6618.88|0
1615994330000|2021-03-17 15:18:50|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1615994350000|2021-03-17 15:19:10|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1615994360000|2021-03-17 15:19:20|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1615994380000|2021-03-17 15:19:40|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1615994390000|2021-03-17 15:19:50|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1615994400000|2021-03-17 15:20:00|6619.99|6619.99|6620.34|6620.34|6620.83|6620.83|6619.99|6619.99|0
1615994420000|2021-03-17 15:20:20|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1615994430000|2021-03-17 15:20:30|6620.51|6620.51|6620.86|6620.86|6620.86|6620.86|6620.51|6620.51|0
1615994440000|2021-03-17 15:20:40|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1615994460000|2021-03-17 15:21:00|6620.14|6620.14|6620.49|6620.49|6620.49|6620.49|6620.14|6620.14|0
1615994480000|2021-03-17 15:21:20|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1615994490000|2021-03-17 15:21:30|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1615994510000|2021-03-17 15:21:50|6620.94|6620.94|6621.24|6621.24|6621.24|6621.24|6620.76|6620.76|0
1615994530000|2021-03-17 15:22:10|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1615994540000|2021-03-17 15:22:20|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1615994550000|2021-03-17 15:22:30|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|0
1615994560000|2021-03-17 15:22:40|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1615994570000|2021-03-17 15:22:50|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|0
1615994580000|2021-03-17 15:23:00|6622.39|6622.39|6623.08|6623.08|6623.08|6623.08|6622.39|6622.39|0
1615994600000|2021-03-17 15:23:20|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|0
1615994630000|2021-03-17 15:23:50|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1615994640000|2021-03-17 15:24:00|6622.85|6622.85|6621.86|6621.86|6622.85|6622.85|6621.86|6621.86|0
1615994670000|2021-03-17 15:24:30|6621.68|6621.68|6621.66|6621.66|6621.68|6621.68|6621.31|6621.31|0
1615994690000|2021-03-17 15:24:50|6622.01|6622.01|6621.65|6621.65|6622.01|6622.01|6621.65|6621.65|0
1615994710000|2021-03-17 15:25:10|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|0
1615994730000|2021-03-17 15:25:30|6621.28|6621.28|6620.73|6620.73|6621.28|6621.28|6620.73|6620.73|0
1615994740000|2021-03-17 15:25:40|6620.54|6620.54|6620.01|6620.01|6620.54|6620.54|6619.47|6619.47|0
1615994750000|2021-03-17 15:25:50|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1615994760000|2021-03-17 15:26:00|6618.88|6618.88|6618.51|6618.51|6618.88|6618.88|6618.51|6618.51|0
1615994770000|2021-03-17 15:26:10|6618.14|6618.14|6617.77|6617.77|6618.14|6618.14|6617.4|6617.4|0
1615994790000|2021-03-17 15:26:30|6618.52|6618.52|6618.7|6618.7|6618.7|6618.7|6618.52|6618.52|0
1615994800000|2021-03-17 15:26:40|6618.15|6618.15|6618.35|6618.35|6618.7|6618.7|6618.15|6618.15|0
1615994810000|2021-03-17 15:26:50|6618.54|6618.54|6618.72|6618.72|6618.72|6618.72|6618.54|6618.54|0
1615994820000|2021-03-17 15:27:00|6617.98|6617.98|6617.69|6617.69|6617.98|6617.98|6617.69|6617.69|0
1615994840000|2021-03-17 15:27:20|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1615994880000|2021-03-17 15:28:00|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1615994920000|2021-03-17 15:28:40|6618|6618|6618|6618|6618|6618|6618|6618|0
1615994930000|2021-03-17 15:28:50|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1615994950000|2021-03-17 15:29:10|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1615994980000|2021-03-17 15:29:40|6619.12|6619.12|6618.75|6618.75|6619.49|6619.49|6618.75|6618.75|0
1615994990000|2021-03-17 15:29:50|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1615995000000|2021-03-17 15:30:00|6618.89|6618.89|6619.53|6619.53|6619.53|6619.53|6618.89|6618.89|0
1615995020000|2021-03-17 15:30:20|6619.04|6619.04|6617.92|6617.92|6619.04|6619.04|6617.92|6617.92|0
1615995040000|2021-03-17 15:30:40|6618.29|6618.29|6617.53|6617.53|6618.29|6618.29|6617.53|6617.53|0
1615995050000|2021-03-17 15:30:50|6617.34|6617.34|6614.53|6614.53|6617.34|6617.34|6614.35|6614.35|0
1615995060000|2021-03-17 15:31:00|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1615995080000|2021-03-17 15:31:20|6616.59|6616.59|6617.13|6617.13|6617.13|6617.13|6616.59|6616.59|0
1615995090000|2021-03-17 15:31:30|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1615995100000|2021-03-17 15:31:40|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1615995110000|2021-03-17 15:31:50|6615.54|6615.54|6616.1|6616.1|6616.1|6616.1|6615.54|6615.54|0
1615995130000|2021-03-17 15:32:10|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|0
1615995140000|2021-03-17 15:32:20|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1615995150000|2021-03-17 15:32:30|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|0
1615995160000|2021-03-17 15:32:40|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|0
1615995180000|2021-03-17 15:33:00|6614.22|6614.22|6613.93|6613.93|6614.4|6614.4|6613.93|6613.93|0
1615995190000|2021-03-17 15:33:10|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1615995210000|2021-03-17 15:33:30|6613.77|6613.77|6613.28|6613.28|6614.14|6614.14|6613.1|6613.1|0
1615995230000|2021-03-17 15:33:50|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|0
1615995250000|2021-03-17 15:34:10|6612.94|6612.94|6613.28|6613.28|6613.28|6613.28|6612.94|6612.94|0
1615995270000|2021-03-17 15:34:30|6613.98|6613.98|6614.84|6614.84|6614.84|6614.84|6613.98|6613.98|0
1615995280000|2021-03-17 15:34:40|6615.19|6615.19|6617.04|6617.04|6617.04|6617.04|6615.19|6615.19|0
1615995290000|2021-03-17 15:34:50|6617.41|6617.41|6617.6|6617.6|6617.6|6617.6|6617.41|6617.41|0
1615995310000|2021-03-17 15:35:10|6617.97|6617.97|6619.73|6619.73|6619.73|6619.73|6617.97|6617.97|0
1615995320000|2021-03-17 15:35:20|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|0
1615995330000|2021-03-17 15:35:30|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1615995360000|2021-03-17 15:36:00|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1615995370000|2021-03-17 15:36:10|6619.36|6619.36|6619.36|6619.36|6619.55|6619.55|6619.36|6619.36|0
1615995380000|2021-03-17 15:36:20|6618.88|6618.88|6619.58|6619.58|6619.58|6619.58|6618.88|6618.88|0
1615995390000|2021-03-17 15:36:30|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1615995420000|2021-03-17 15:37:00|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1615995440000|2021-03-17 15:37:20|6618.08|6618.08|6617.73|6617.73|6618.08|6618.08|6617.73|6617.73|0
1615995450000|2021-03-17 15:37:30|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|0
1615995480000|2021-03-17 15:38:00|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|0
1615995490000|2021-03-17 15:38:10|6618.7|6618.7|6618.88|6618.88|6619.07|6619.07|6618.7|6618.7|0
1615995520000|2021-03-17 15:38:40|6618.18|6618.18|6617.55|6617.55|6618.18|6618.18|6617.55|6617.55|0
1615995530000|2021-03-17 15:38:50|6617.2|6617.2|6616.15|6616.15|6617.2|6617.2|6616.15|6616.15|0
1615995560000|2021-03-17 15:39:20|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1615995570000|2021-03-17 15:39:30|6615.49|6615.49|6615.86|6615.86|6615.86|6615.86|6615.49|6615.49|0
1615995580000|2021-03-17 15:39:40|6615.68|6615.68|6616.03|6616.03|6616.03|6616.03|6615.68|6615.68|0
1615995590000|2021-03-17 15:39:50|6616.38|6616.38|6616.17|6616.17|6616.38|6616.38|6616.17|6616.17|0
1615995600000|2021-03-17 15:40:00|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1615995610000|2021-03-17 15:40:10|6618.02|6618.02|6618.39|6618.39|6618.39|6618.39|6618.02|6618.02|0
1615995620000|2021-03-17 15:40:20|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1615995630000|2021-03-17 15:40:30|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1615995640000|2021-03-17 15:40:40|6619.83|6619.83|6620.2|6620.2|6620.2|6620.2|6619.83|6619.83|0
1615995670000|2021-03-17 15:41:10|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1615995680000|2021-03-17 15:41:20|6621.51|6621.51|6620.63|6620.63|6621.51|6621.51|6620.63|6620.63|0
1615995690000|2021-03-17 15:41:30|6620.14|6620.14|6620.67|6620.67|6620.67|6620.67|6620.14|6620.14|0
1615995700000|2021-03-17 15:41:40|6620.39|6620.39|6620.8|6620.8|6621.09|6621.09|6620.39|6620.39|0
1615995710000|2021-03-17 15:41:50|6619.82|6619.82|6619.07|6619.07|6619.82|6619.82|6619.07|6619.07|0
1615995720000|2021-03-17 15:42:00|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1615995730000|2021-03-17 15:42:10|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|0
1615995740000|2021-03-17 15:42:20|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1615995770000|2021-03-17 15:42:50|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1615995780000|2021-03-17 15:43:00|6617.56|6617.56|6617.08|6617.08|6617.56|6617.56|6617.08|6617.08|0
1615995810000|2021-03-17 15:43:30|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1615995820000|2021-03-17 15:43:40|6617.47|6617.47|6618.53|6618.53|6618.53|6618.53|6617.47|6617.47|0
1615995830000|2021-03-17 15:43:50|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|0
1615995840000|2021-03-17 15:44:00|6619.37|6619.37|6619.58|6619.58|6619.58|6619.58|6619.37|6619.37|0
1615995850000|2021-03-17 15:44:10|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1615995870000|2021-03-17 15:44:30|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1615995890000|2021-03-17 15:44:50|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1615995900000|2021-03-17 15:45:00|6621.42|6621.42|6622.81|6622.81|6622.81|6622.81|6621.42|6621.42|0
1615995910000|2021-03-17 15:45:10|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1615995920000|2021-03-17 15:45:20|6622.11|6622.11|6622.86|6622.86|6622.86|6622.86|6622.11|6622.11|0
1615995940000|2021-03-17 15:45:40|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1615995950000|2021-03-17 15:45:50|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1615995960000|2021-03-17 15:46:00|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1615995970000|2021-03-17 15:46:10|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1615996010000|2021-03-17 15:46:50|6623.5|6623.5|6623.79|6623.79|6623.79|6623.79|6623.5|6623.5|0
1615996050000|2021-03-17 15:47:30|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|0
1615996070000|2021-03-17 15:47:50|6625.02|6625.02|6625.37|6625.37|6625.37|6625.37|6625.02|6625.02|0
1615996080000|2021-03-17 15:48:00|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|0
1615996120000|2021-03-17 15:48:40|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1615996130000|2021-03-17 15:48:50|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1615996140000|2021-03-17 15:49:00|6624.73|6624.73|6624.44|6624.44|6624.73|6624.73|6624.44|6624.44|0
1615996150000|2021-03-17 15:49:10|6624.26|6624.26|6624.07|6624.07|6624.26|6624.26|6624.07|6624.07|0
1615996170000|2021-03-17 15:49:30|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1615996180000|2021-03-17 15:49:40|6624.91|6624.91|6624.72|6624.72|6624.91|6624.91|6624.72|6624.72|0
1615996190000|2021-03-17 15:49:50|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1615996220000|2021-03-17 15:50:20|6624.89|6624.89|6625.38|6625.38|6625.38|6625.38|6624.89|6624.89|0
1615996230000|2021-03-17 15:50:30|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1615996270000|2021-03-17 15:51:10|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1615996290000|2021-03-17 15:51:30|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1615996320000|2021-03-17 15:52:00|6624.73|6624.73|6625.92|6625.92|6625.92|6625.92|6624.73|6624.73|0
1615996330000|2021-03-17 15:52:10|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1615996340000|2021-03-17 15:52:20|6625.91|6625.91|6625.4|6625.4|6625.91|6625.91|6624.87|6624.87|0
1615996350000|2021-03-17 15:52:30|6623.9|6623.9|6623.72|6623.72|6623.9|6623.9|6623.72|6623.72|0
1615996390000|2021-03-17 15:53:10|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1615996400000|2021-03-17 15:53:20|6622.65|6622.65|6622.28|6622.28|6622.65|6622.65|6622.28|6622.28|0
1615996410000|2021-03-17 15:53:30|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|0
1615996450000|2021-03-17 15:54:10|6622.91|6622.91|6623.2|6623.2|6623.2|6623.2|6622.91|6622.91|0
1615996460000|2021-03-17 15:54:20|6623.38|6623.38|6623.57|6623.57|6623.57|6623.57|6623.38|6623.38|0
1615996470000|2021-03-17 15:54:30|6623.92|6623.92|6625.42|6625.42|6625.42|6625.42|6623.92|6623.92|0
1615996480000|2021-03-17 15:54:40|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1615996490000|2021-03-17 15:54:50|6625.52|6625.52|6626.57|6626.57|6626.57|6626.57|6625.52|6625.52|0
1615996500000|2021-03-17 15:55:00|6626.85|6626.85|6627.55|6627.55|6627.55|6627.55|6626.85|6626.85|0
1615996570000|2021-03-17 15:56:10|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1615996590000|2021-03-17 15:56:30|6626.11|6626.11|6626.46|6626.46|6626.46|6626.46|6626.11|6626.11|0
1615996600000|2021-03-17 15:56:40|6626.95|6626.95|6625.97|6625.97|6626.95|6626.95|6625.97|6625.97|0
1615996630000|2021-03-17 15:57:10|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1615996640000|2021-03-17 15:57:20|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.52|6624.52|0
1615996660000|2021-03-17 15:57:40|6624.68|6624.68|6625.09|6625.09|6625.09|6625.09|6624.68|6624.68|0
1615996680000|2021-03-17 15:58:00|6624.74|6624.74|6624.46|6624.46|6624.74|6624.74|6624.46|6624.46|0
1615996690000|2021-03-17 15:58:10|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|0
1615996710000|2021-03-17 15:58:30|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|0
1615996730000|2021-03-17 15:58:50|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1615996740000|2021-03-17 15:59:00|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1615996760000|2021-03-17 15:59:20|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|0
1615996770000|2021-03-17 15:59:30|6622.19|6622.19|6621.9|6621.9|6622.19|6622.19|6621.9|6621.9|0
1615996800000|2021-03-17 16:00:00|6622.09|6622.09|6623.76|6623.76|6623.76|6623.76|6622.09|6622.09|0
1615996810000|2021-03-17 16:00:10|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|0
1615996820000|2021-03-17 16:00:20|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1615996830000|2021-03-17 16:00:30|6625.16|6625.16|6625.51|6625.51|6625.51|6625.51|6625.16|6625.16|0
1615996860000|2021-03-17 16:01:00|6625.32|6625.32|6626.07|6626.07|6626.07|6626.07|6625.32|6625.32|0
1615996880000|2021-03-17 16:01:20|6625.78|6625.78|6625.97|6625.97|6625.97|6625.97|6625.78|6625.78|0
1615996900000|2021-03-17 16:01:40|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1615996910000|2021-03-17 16:01:50|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1615996980000|2021-03-17 16:03:00|6624.75|6624.75|6625.26|6625.26|6625.26|6625.26|6624.56|6624.56|0
1615997000000|2021-03-17 16:03:20|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|0
1615997010000|2021-03-17 16:03:30|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1615997020000|2021-03-17 16:03:40|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1615997040000|2021-03-17 16:04:00|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1615997070000|2021-03-17 16:04:30|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1615997080000|2021-03-17 16:04:40|6624.55|6624.55|6623.83|6623.83|6624.55|6624.55|6623.64|6623.64|0
1615997090000|2021-03-17 16:04:50|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1615997100000|2021-03-17 16:05:00|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1615997120000|2021-03-17 16:05:20|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1615997150000|2021-03-17 16:05:50|6624.6|6624.6|6625.3|6625.3|6625.3|6625.3|6624.6|6624.6|0
1615997160000|2021-03-17 16:06:00|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1615997170000|2021-03-17 16:06:10|6626.24|6626.24|6626.42|6626.42|6626.42|6626.42|6626.24|6626.24|0
1615997180000|2021-03-17 16:06:20|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|0
1615997210000|2021-03-17 16:06:50|6626.96|6626.96|6627.31|6627.31|6627.31|6627.31|6626.96|6626.96|0
1615997220000|2021-03-17 16:07:00|6627.12|6627.12|6626.86|6626.86|6627.41|6627.41|6626.86|6626.86|0
1615997230000|2021-03-17 16:07:10|6627.43|6627.43|6627.8|6627.8|6627.8|6627.8|6627.43|6627.43|0
1615997240000|2021-03-17 16:07:20|6628.15|6628.15|6628.79|6628.79|6628.79|6628.79|6628.15|6628.15|0
1615997270000|2021-03-17 16:07:50|6628.44|6628.44|6628.09|6628.09|6628.44|6628.44|6628.09|6628.09|0
1615997280000|2021-03-17 16:08:00|6627.9|6627.9|6628.19|6628.19|6628.19|6628.19|6627.9|6627.9|0
1615997300000|2021-03-17 16:08:20|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1615997310000|2021-03-17 16:08:30|6627.65|6627.65|6628.01|6628.01|6628.01|6628.01|6627.65|6627.65|0
1615997320000|2021-03-17 16:08:40|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1615997340000|2021-03-17 16:09:00|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|0
1615997360000|2021-03-17 16:09:20|6627.6|6627.6|6627.58|6627.58|6627.6|6627.6|6627.23|6627.23|0
1615997370000|2021-03-17 16:09:30|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1615997390000|2021-03-17 16:09:50|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|0
1615997410000|2021-03-17 16:10:10|6627.84|6627.84|6627.56|6627.56|6627.84|6627.84|6627.56|6627.56|0
1615997420000|2021-03-17 16:10:20|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1615997430000|2021-03-17 16:10:30|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1615997440000|2021-03-17 16:10:40|6627.93|6627.93|6627.82|6627.82|6628.11|6628.11|6627.82|6627.82|0
1615997450000|2021-03-17 16:10:50|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1615997500000|2021-03-17 16:11:40|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|0
1615997510000|2021-03-17 16:11:50|6628.01|6628.01|6628.76|6628.76|6629.51|6629.51|6628.01|6628.01|0
1615997520000|2021-03-17 16:12:00|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1615997530000|2021-03-17 16:12:10|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1615997540000|2021-03-17 16:12:20|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|0
1615997550000|2021-03-17 16:12:30|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1615997560000|2021-03-17 16:12:40|6629.54|6629.54|6629.35|6629.35|6629.54|6629.54|6629.35|6629.35|0
1615997570000|2021-03-17 16:12:50|6629.17|6629.17|6628.98|6628.98|6629.17|6629.17|6628.98|6628.98|0
1615997580000|2021-03-17 16:13:00|6628.8|6628.8|6628.98|6628.98|6628.98|6628.98|6628.8|6628.8|0
1615997590000|2021-03-17 16:13:10|6629.17|6629.17|6629.04|6629.04|6629.92|6629.92|6629.04|6629.04|0
1615997600000|2021-03-17 16:13:20|6628.85|6628.85|6629.06|6629.06|6629.06|6629.06|6628.85|6628.85|0
1615997610000|2021-03-17 16:13:30|6628.69|6628.69|6629.06|6629.06|6629.06|6629.06|6628.69|6628.69|0
1615997620000|2021-03-17 16:13:40|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1615997630000|2021-03-17 16:13:50|6628.69|6628.69|6627.41|6627.41|6628.98|6628.98|6627.13|6627.13|0
1615997640000|2021-03-17 16:14:00|6627.78|6627.78|6627.78|6627.78|6627.97|6627.97|6627.78|6627.78|0
1615997650000|2021-03-17 16:14:10|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1615997660000|2021-03-17 16:14:20|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|0
1615997670000|2021-03-17 16:14:30|6629.23|6629.23|6629.05|6629.05|6629.23|6629.23|6629.05|6629.05|0
1615997680000|2021-03-17 16:14:40|6629.4|6629.4|6629.75|6629.75|6629.75|6629.75|6629.4|6629.4|0
1615997690000|2021-03-17 16:14:50|6630.5|6630.5|6629.45|6629.45|6630.5|6630.5|6629.45|6629.45|0
1615997700000|2021-03-17 16:15:00|6629.64|6629.64|6630.17|6630.17|6630.17|6630.17|6629.64|6629.64|0
1615997710000|2021-03-17 16:15:10|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1615997720000|2021-03-17 16:15:20|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1615997730000|2021-03-17 16:15:30|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1615997740000|2021-03-17 16:15:40|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1615997750000|2021-03-17 16:15:50|6631.33|6631.33|6630.84|6630.84|6631.33|6631.33|6630.84|6630.84|0
1615997760000|2021-03-17 16:16:00|6631.21|6631.21|6631.21|6631.21|6631.39|6631.39|6631.21|6631.21|0
1615997770000|2021-03-17 16:16:10|6630.46|6630.46|6630.11|6630.11|6630.46|6630.46|6630.11|6630.11|0
1615997780000|2021-03-17 16:16:20|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1615997820000|2021-03-17 16:17:00|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1615997830000|2021-03-17 16:17:10|6629.36|6629.36|6630.81|6630.81|6630.81|6630.81|6629.36|6629.36|0
1615997840000|2021-03-17 16:17:20|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1615997850000|2021-03-17 16:17:30|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1615997880000|2021-03-17 16:18:00|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1615997890000|2021-03-17 16:18:10|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1615997900000|2021-03-17 16:18:20|6631.22|6631.22|6632.13|6632.13|6632.13|6632.13|6631.22|6631.22|0
1615997910000|2021-03-17 16:18:30|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1615997920000|2021-03-17 16:18:40|6631.03|6631.03|6631.78|6631.78|6631.78|6631.78|6631.03|6631.03|0
1615997930000|2021-03-17 16:18:50|6632.06|6632.06|6631.78|6631.78|6632.06|6632.06|6631.78|6631.78|0
1615997940000|2021-03-17 16:19:00|6631.08|6631.08|6631.62|6631.62|6631.62|6631.62|6631.08|6631.08|0
1615997950000|2021-03-17 16:19:10|6630.47|6630.47|6630.28|6630.28|6630.47|6630.47|6630.28|6630.28|0
1615997960000|2021-03-17 16:19:20|6630.1|6630.1|6629.81|6629.81|6630.38|6630.38|6629.81|6629.81|0
1615997970000|2021-03-17 16:19:30|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1615997990000|2021-03-17 16:19:50|6629.15|6629.15|6629.5|6629.5|6629.5|6629.5|6629.15|6629.15|0
1615998000000|2021-03-17 16:20:00|6629.69|6629.69|6629.34|6629.34|6629.69|6629.69|6629.34|6629.34|0
1615998010000|2021-03-17 16:20:10|6629.69|6629.69|6630.99|6630.99|6630.99|6630.99|6629.69|6629.69|0
1615998020000|2021-03-17 16:20:20|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1615998030000|2021-03-17 16:20:30|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1615998040000|2021-03-17 16:20:40|6630.78|6630.78|6628.17|6628.17|6630.78|6630.78|6628.17|6628.17|0
1615998050000|2021-03-17 16:20:50|6628.92|6628.92|6628.79|6628.79|6629.21|6629.21|6628.79|6628.79|0
1615998060000|2021-03-17 16:21:00|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1615998070000|2021-03-17 16:21:10|6629.89|6629.89|6629.89|6629.89|6630.18|6630.18|6629.89|6629.89|0
1615998080000|2021-03-17 16:21:20|6630.18|6630.18|6629.48|6629.48|6630.18|6630.18|6629.48|6629.48|0
1615998090000|2021-03-17 16:21:30|6630.98|6630.98|6630.42|6630.42|6632.26|6632.26|6630.42|6630.42|0
1615998100000|2021-03-17 16:21:40|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|0
1615998110000|2021-03-17 16:21:50|6631.06|6631.06|6630.7|6630.7|6631.06|6631.06|6630.7|6630.7|0
1615998120000|2021-03-17 16:22:00|6632.2|6632.2|6632.39|6632.39|6632.76|6632.76|6632.2|6632.2|0
1615998130000|2021-03-17 16:22:10|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1615998140000|2021-03-17 16:22:20|6633.06|6633.06|6632.7|6632.7|6633.41|6633.41|6632.7|6632.7|0
1615998160000|2021-03-17 16:22:40|6631.95|6631.95|6631.67|6631.67|6631.95|6631.95|6631.67|6631.67|0
1615998170000|2021-03-17 16:22:50|6631.32|6631.32|6630.43|6630.43|6631.32|6631.32|6630.43|6630.43|0
1615998180000|2021-03-17 16:23:00|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1615998190000|2021-03-17 16:23:10|6629.3|6629.3|6627.67|6627.67|6629.3|6629.3|6627.67|6627.67|0
1615998210000|2021-03-17 16:23:30|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1615998240000|2021-03-17 16:24:00|6627.73|6627.73|6627.6|6627.6|6627.73|6627.73|6627.25|6627.25|0
1615998250000|2021-03-17 16:24:10|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1615998260000|2021-03-17 16:24:20|6627.76|6627.76|6628.6|6628.6|6628.6|6628.6|6627.76|6627.76|0
1615998270000|2021-03-17 16:24:30|6630.34|6630.34|6630|6630|6630.34|6630.34|6629.65|6629.65|0
1615998290000|2021-03-17 16:24:50|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1615998300000|2021-03-17 16:25:00|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1615998310000|2021-03-17 16:25:10|6629.42|6629.42|6628.89|6628.89|6629.42|6629.42|6628.89|6628.89|0
1615998320000|2021-03-17 16:25:20|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1615998330000|2021-03-17 16:25:30|6628.73|6628.73|6628.54|6628.54|6628.73|6628.73|6628.54|6628.54|0
1615998340000|2021-03-17 16:25:40|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|0
1615998360000|2021-03-17 16:26:00|6628.7|6628.7|6627.96|6627.96|6628.7|6628.7|6627.96|6627.96|0
1615998380000|2021-03-17 16:26:20|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1615998400000|2021-03-17 16:26:40|6628.3|6628.3|6627.81|6627.81|6628.3|6628.3|6627.81|6627.81|0
1615998410000|2021-03-17 16:26:50|6627.46|6627.46|6627.6|6627.6|6627.6|6627.6|6627.25|6627.25|0
1615998420000|2021-03-17 16:27:00|6627.78|6627.78|6627.97|6627.97|6627.97|6627.97|6627.78|6627.78|0
1615998430000|2021-03-17 16:27:10|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1615998440000|2021-03-17 16:27:20|6628.89|6628.89|6629.47|6629.47|6629.47|6629.47|6628.89|6628.89|0
1615998450000|2021-03-17 16:27:30|6629.12|6629.12|6629.29|6629.29|6629.29|6629.29|6628.94|6628.94|0
1615998460000|2021-03-17 16:27:40|6628.94|6628.94|6629.29|6629.29|6629.29|6629.29|6628.94|6628.94|0
1615998470000|2021-03-17 16:27:50|6629.64|6629.64|6629.99|6629.99|6630.34|6630.34|6629.64|6629.64|0
1615998480000|2021-03-17 16:28:00|6630.18|6630.18|6629.54|6629.54|6630.18|6630.18|6629.54|6629.54|0
1615998490000|2021-03-17 16:28:10|6628.79|6628.79|6629.84|6629.84|6629.84|6629.84|6628.79|6628.79|0
1615998510000|2021-03-17 16:28:30|6630.13|6630.13|6630.31|6630.31|6630.31|6630.31|6630.13|6630.13|0
1615998520000|2021-03-17 16:28:40|6630.66|6630.66|6629.78|6629.78|6630.66|6630.66|6629.78|6629.78|0
1615998530000|2021-03-17 16:28:50|6629.03|6629.03|6630.71|6630.71|6630.71|6630.71|6629.03|6629.03|0
1615998540000|2021-03-17 16:29:00|6629.21|6629.21|6628.46|6628.46|6629.21|6629.21|6627.9|6627.9|0
1615998550000|2021-03-17 16:29:10|6628.11|6628.11|6627.74|6627.74|6628.11|6628.11|6627.11|6627.11|0
1615998560000|2021-03-17 16:29:20|6628.03|6628.03|6628.21|6628.21|6628.21|6628.21|6627.68|6627.68|0
1615998570000|2021-03-17 16:29:30|6628.4|6628.4|6627.65|6627.65|6628.4|6628.4|6627.3|6627.3|0
1615998580000|2021-03-17 16:29:40|6628|6628|6627.3|6627.3|6628|6628|6627.3|6627.3|0
1615998590000|2021-03-17 16:29:50|6627.79|6627.79|6626.68|6626.68|6629.19|6629.19|6626.66|6626.66|0
1616055300000|2021-03-18 08:15:00|6652.26|6652.26|6651.56|6651.56|6652.26|6652.26|6651.56|6651.56|0
1616055310000|2021-03-18 08:15:10|6650.5|6650.5|6651.33|6651.33|6651.91|6651.91|6650.5|6650.5|0
1616055320000|2021-03-18 08:15:20|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1616055330000|2021-03-18 08:15:30|6651.19|6651.19|6651.19|6651.19|6651.68|6651.68|6651.19|6651.19|0
1616055350000|2021-03-18 08:15:50|6651.48|6651.48|6652.4|6652.4|6652.4|6652.4|6651.48|6651.48|0
1616055360000|2021-03-18 08:16:00|6654.89|6654.89|6657.76|6657.76|6657.76|6657.76|6654.89|6654.89|0
1616055370000|2021-03-18 08:16:10|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1616055380000|2021-03-18 08:16:20|6658.75|6658.75|6659.53|6659.53|6659.53|6659.53|6658.75|6658.75|0
1616055390000|2021-03-18 08:16:30|6662.52|6662.52|6662.17|6662.17|6662.52|6662.52|6662.17|6662.17|0
1616055400000|2021-03-18 08:16:40|6661.99|6661.99|6663.27|6663.27|6663.27|6663.27|6661.99|6661.99|0
1616055410000|2021-03-18 08:16:50|6663.64|6663.64|6662.93|6662.93|6663.64|6663.64|6662.93|6662.93|0
1616055420000|2021-03-18 08:17:00|6662.75|6662.75|6662.19|6662.19|6662.75|6662.75|6662.19|6662.19|0
1616055430000|2021-03-18 08:17:10|6661.91|6661.91|6658.69|6658.69|6661.91|6661.91|6658.4|6658.4|0
1616055440000|2021-03-18 08:17:20|6658.14|6658.14|6657.27|6657.27|6658.14|6658.14|6656.9|6656.9|0
1616055460000|2021-03-18 08:17:40|6655.87|6655.87|6655.3|6655.3|6655.87|6655.87|6655.3|6655.3|0
1616055470000|2021-03-18 08:17:50|6655.59|6655.59|6655.59|6655.59|6655.87|6655.87|6655.3|6655.3|0
1616055480000|2021-03-18 08:18:00|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1616055490000|2021-03-18 08:18:10|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1616055530000|2021-03-18 08:18:50|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1616055540000|2021-03-18 08:19:00|6656.77|6656.77|6657.47|6657.47|6657.47|6657.47|6656.77|6656.77|0
1616055550000|2021-03-18 08:19:10|6658.04|6658.04|6657.75|6657.75|6658.04|6658.04|6657.75|6657.75|0
1616055560000|2021-03-18 08:19:20|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1616055570000|2021-03-18 08:19:30|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1616055580000|2021-03-18 08:19:40|6658.55|6658.55|6658.55|6658.55|6658.73|6658.73|6658.55|6658.55|0
1616055610000|2021-03-18 08:20:10|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1616055620000|2021-03-18 08:20:20|6661.14|6661.14|6660.45|6660.45|6661.14|6661.14|6660.45|6660.45|0
1616055630000|2021-03-18 08:20:30|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1616055640000|2021-03-18 08:20:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1616055650000|2021-03-18 08:20:50|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1616055660000|2021-03-18 08:21:00|6658.62|6658.62|6657.87|6657.87|6658.62|6658.62|6657.87|6657.87|0
1616055670000|2021-03-18 08:21:10|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1616055680000|2021-03-18 08:21:20|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1616055700000|2021-03-18 08:21:40|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1616055710000|2021-03-18 08:21:50|6657.6|6657.6|6656.89|6656.89|6657.6|6657.6|6656.89|6656.89|0
1616055720000|2021-03-18 08:22:00|6655.85|6655.85|6655.05|6655.05|6655.85|6655.85|6654.56|6654.56|0
1616055730000|2021-03-18 08:22:10|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1616055740000|2021-03-18 08:22:20|6655.32|6655.32|6656.02|6656.02|6656.02|6656.02|6655.32|6655.32|0
1616055760000|2021-03-18 08:22:40|6654.97|6654.97|6655.32|6655.32|6655.32|6655.32|6654.97|6654.97|0
1616055770000|2021-03-18 08:22:50|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1616055780000|2021-03-18 08:23:00|6655.32|6655.32|6654.7|6654.7|6655.67|6655.67|6654.35|6654.35|0
1616055790000|2021-03-18 08:23:10|6655.44|6655.44|6656.98|6656.98|6656.98|6656.98|6655.44|6655.44|0
1616055820000|2021-03-18 08:23:40|6657.47|6657.47|6657.12|6657.12|6657.47|6657.47|6657.12|6657.12|0
1616055840000|2021-03-18 08:24:00|6656.77|6656.77|6655.09|6655.09|6656.77|6656.77|6655.09|6655.09|0
1616055850000|2021-03-18 08:24:10|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1616055860000|2021-03-18 08:24:20|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6654.69|6654.69|0
1616055870000|2021-03-18 08:24:30|6654.95|6654.95|6656.59|6656.59|6656.59|6656.59|6654.95|6654.95|0
1616055880000|2021-03-18 08:24:40|6655.89|6655.89|6655.54|6655.54|6655.89|6655.89|6655.54|6655.54|0
1616055890000|2021-03-18 08:24:50|6654.85|6654.85|6654.98|6654.98|6655.33|6655.33|6654.85|6654.85|0
1616055900000|2021-03-18 08:25:00|6654.64|6654.64|6655.33|6655.33|6655.33|6655.33|6654.29|6654.29|0
1616055910000|2021-03-18 08:25:10|6654.64|6654.64|6653.66|6653.66|6654.64|6654.64|6653.66|6653.66|0
1616055920000|2021-03-18 08:25:20|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1616055930000|2021-03-18 08:25:30|6652.67|6652.67|6652.67|6652.67|6653.37|6653.37|6652.67|6652.67|0
1616055940000|2021-03-18 08:25:40|6652.39|6652.39|6651.69|6651.69|6652.39|6652.39|6651.69|6651.69|0
1616055960000|2021-03-18 08:26:00|6653.43|6653.43|6653.78|6653.78|6653.78|6653.78|6653.43|6653.43|0
1616055970000|2021-03-18 08:26:10|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1616055980000|2021-03-18 08:26:20|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1616055990000|2021-03-18 08:26:30|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1616056020000|2021-03-18 08:27:00|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1616056030000|2021-03-18 08:27:10|6652.15|6652.15|6648.55|6648.55|6652.15|6652.15|6648.55|6648.55|0
1616056050000|2021-03-18 08:27:30|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1616056070000|2021-03-18 08:27:50|6648.21|6648.21|6648.23|6648.23|6648.23|6648.23|6647.86|6647.86|0
1616056090000|2021-03-18 08:28:10|6648.92|6648.92|6647.95|6647.95|6648.92|6648.92|6647.95|6647.95|0
1616056100000|2021-03-18 08:28:20|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1616056110000|2021-03-18 08:28:30|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1616056120000|2021-03-18 08:28:40|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1616056140000|2021-03-18 08:29:00|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1616056150000|2021-03-18 08:29:10|6648.38|6648.38|6649.65|6649.65|6649.65|6649.65|6648.38|6648.38|0
1616056180000|2021-03-18 08:29:40|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1616056190000|2021-03-18 08:29:50|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1616056200000|2021-03-18 08:30:00|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1616056210000|2021-03-18 08:30:10|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1616056230000|2021-03-18 08:30:30|6643.03|6643.03|6644|6644|6644|6644|6642.74|6642.74|0
1616056240000|2021-03-18 08:30:40|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1616056260000|2021-03-18 08:31:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1616056270000|2021-03-18 08:31:10|6644.29|6644.29|6644.13|6644.13|6644.99|6644.99|6644.13|6644.13|0
1616056280000|2021-03-18 08:31:20|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1616056290000|2021-03-18 08:31:30|6645.58|6645.58|6646.66|6646.66|6646.66|6646.66|6645.58|6645.58|0
1616056310000|2021-03-18 08:31:50|6646.37|6646.37|6645.67|6645.67|6646.37|6646.37|6645.67|6645.67|0
1616056320000|2021-03-18 08:32:00|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1616056330000|2021-03-18 08:32:10|6644.13|6644.13|6643.78|6643.78|6644.13|6644.13|6643.78|6643.78|0
1616056340000|2021-03-18 08:32:20|6643.49|6643.49|6643.85|6643.85|6643.85|6643.85|6643.49|6643.49|0
1616056350000|2021-03-18 08:32:30|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1616056360000|2021-03-18 08:32:40|6642.55|6642.55|6643.6|6643.6|6643.95|6643.95|6642.55|6642.55|0
1616056370000|2021-03-18 08:32:50|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1616056390000|2021-03-18 08:33:10|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1616056410000|2021-03-18 08:33:30|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1616056430000|2021-03-18 08:33:50|6641.5|6641.5|6642.9|6642.9|6642.9|6642.9|6641.5|6641.5|0
1616056460000|2021-03-18 08:34:20|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1616056490000|2021-03-18 08:34:50|6641.63|6641.63|6641.92|6641.92|6641.92|6641.92|6641.63|6641.63|0
1616056500000|2021-03-18 08:35:00|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1616056510000|2021-03-18 08:35:10|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1616056520000|2021-03-18 08:35:20|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1616056530000|2021-03-18 08:35:30|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1616056540000|2021-03-18 08:35:40|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1616056550000|2021-03-18 08:35:50|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1616056570000|2021-03-18 08:36:10|6642.96|6642.96|6642.47|6642.47|6642.96|6642.96|6642.47|6642.47|0
1616056580000|2021-03-18 08:36:20|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1616056610000|2021-03-18 08:36:50|6642.98|6642.98|6644.73|6644.73|6644.73|6644.73|6642.98|6642.98|0
1616056620000|2021-03-18 08:37:00|6644.36|6644.36|6643.8|6643.8|6644.36|6644.36|6643.8|6643.8|0
1616056630000|2021-03-18 08:37:10|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1616056640000|2021-03-18 08:37:20|6643.87|6643.87|6643.01|6643.01|6643.87|6643.87|6643.01|6643.01|0
1616056660000|2021-03-18 08:37:40|6641.96|6641.96|6641.26|6641.26|6641.96|6641.96|6641.26|6641.26|0
1616056670000|2021-03-18 08:37:50|6640.56|6640.56|6639.86|6639.86|6640.56|6640.56|6639.86|6639.86|0
1616056680000|2021-03-18 08:38:00|6640.15|6640.15|6639.73|6639.73|6640.44|6640.44|6639.73|6639.73|0
1616056720000|2021-03-18 08:38:40|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1616056740000|2021-03-18 08:39:00|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1616056750000|2021-03-18 08:39:10|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1616056780000|2021-03-18 08:39:40|6640.24|6640.24|6639.54|6639.54|6640.24|6640.24|6639.54|6639.54|0
1616056790000|2021-03-18 08:39:50|6639.25|6639.25|6640.3|6640.3|6640.3|6640.3|6639.25|6639.25|0
1616056800000|2021-03-18 08:40:00|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1616056830000|2021-03-18 08:40:30|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1616056840000|2021-03-18 08:40:40|6639.82|6639.82|6639.25|6639.25|6639.82|6639.82|6639.25|6639.25|0
1616056860000|2021-03-18 08:41:00|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1616056870000|2021-03-18 08:41:10|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1616056880000|2021-03-18 08:41:20|6635.32|6635.32|6634.98|6634.98|6635.32|6635.32|6634.98|6634.98|0
1616056890000|2021-03-18 08:41:30|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1616056900000|2021-03-18 08:41:40|6634.5|6634.5|6633.04|6633.04|6634.5|6634.5|6633.04|6633.04|0
1616056930000|2021-03-18 08:42:10|6632.85|6632.85|6632.5|6632.5|6632.85|6632.85|6632.5|6632.5|0
1616056940000|2021-03-18 08:42:20|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1616056980000|2021-03-18 08:43:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1616056990000|2021-03-18 08:43:10|6631.8|6631.8|6631.17|6631.17|6631.8|6631.8|6631.17|6631.17|0
1616057020000|2021-03-18 08:43:40|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1616057030000|2021-03-18 08:43:50|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1616057040000|2021-03-18 08:44:00|6631.46|6631.46|6631.46|6631.46|6631.8|6631.8|6631.46|6631.46|0
1616057060000|2021-03-18 08:44:20|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1616057070000|2021-03-18 08:44:30|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1616057080000|2021-03-18 08:44:40|6630.53|6630.53|6629.25|6629.25|6630.53|6630.53|6629.25|6629.25|0
1616057100000|2021-03-18 08:45:00|6629.6|6629.6|6629.94|6629.94|6629.94|6629.94|6629.6|6629.6|0
1616057120000|2021-03-18 08:45:20|6630.64|6630.64|6630.29|6630.29|6630.64|6630.64|6630.29|6630.29|0
1616057140000|2021-03-18 08:45:40|6631.34|6631.34|6625.13|6625.13|6631.34|6631.34|6625.13|6625.13|0
1616057150000|2021-03-18 08:45:50|6624.43|6624.43|6625|6625|6625|6625|6624.43|6624.43|0
1616057170000|2021-03-18 08:46:10|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1616057180000|2021-03-18 08:46:20|6625.28|6625.28|6624.54|6624.54|6625.28|6625.28|6624.54|6624.54|0
1616057190000|2021-03-18 08:46:30|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1616057210000|2021-03-18 08:46:50|6623.28|6623.28|6624.78|6624.78|6624.78|6624.78|6623.28|6623.28|0
1616057230000|2021-03-18 08:47:10|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1616057240000|2021-03-18 08:47:20|6624.78|6624.78|6625.48|6625.48|6625.48|6625.48|6624.78|6624.78|0
1616057250000|2021-03-18 08:47:30|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1616057260000|2021-03-18 08:47:40|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1616057280000|2021-03-18 08:48:00|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1616057290000|2021-03-18 08:48:10|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1616057300000|2021-03-18 08:48:20|6623.75|6623.75|6622.6|6622.6|6623.75|6623.75|6622.6|6622.6|0
1616057310000|2021-03-18 08:48:30|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1616057320000|2021-03-18 08:48:40|6622.4|6622.4|6621.71|6621.71|6622.4|6622.4|6621.22|6621.22|0
1616057330000|2021-03-18 08:48:50|6622.19|6622.19|6624.93|6624.93|6624.93|6624.93|6622.19|6622.19|0
1616057350000|2021-03-18 08:49:10|6625.42|6625.42|6627.66|6627.66|6627.66|6627.66|6625.42|6625.42|0
1616057360000|2021-03-18 08:49:20|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|0
1616057370000|2021-03-18 08:49:30|6627.08|6627.08|6626.03|6626.03|6627.08|6627.08|6626.03|6626.03|0
1616057380000|2021-03-18 08:49:40|6626.39|6626.39|6627.46|6627.46|6627.46|6627.46|6626.39|6626.39|0
1616057390000|2021-03-18 08:49:50|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1616057400000|2021-03-18 08:50:00|6628.18|6628.18|6627.99|6627.99|6628.18|6628.18|6627.99|6627.99|0
1616057410000|2021-03-18 08:50:10|6627.24|6627.24|6626.59|6626.59|6627.24|6627.24|6626.59|6626.59|0
1616057420000|2021-03-18 08:50:20|6627.62|6627.62|6628.71|6628.71|6629.12|6629.12|6627.62|6627.62|0
1616057430000|2021-03-18 08:50:30|6628.5|6628.5|6629.63|6629.63|6629.63|6629.63|6628.5|6628.5|0
1616057440000|2021-03-18 08:50:40|6629.84|6629.84|6629.59|6629.59|6629.94|6629.94|6629.59|6629.59|0
1616057450000|2021-03-18 08:50:50|6628.49|6628.49|6629.6|6629.6|6629.6|6629.6|6628.21|6628.21|0
1616057460000|2021-03-18 08:51:00|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|0
1616057470000|2021-03-18 08:51:10|6630.65|6630.65|6629.44|6629.44|6630.65|6630.65|6629.44|6629.44|0
1616057480000|2021-03-18 08:51:20|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1616057500000|2021-03-18 08:51:40|6628.39|6628.39|6628.03|6628.03|6628.39|6628.39|6628.03|6628.03|0
1616057510000|2021-03-18 08:51:50|6627.28|6627.28|6627.77|6627.77|6627.77|6627.77|6627.28|6627.28|0
1616057520000|2021-03-18 08:52:00|6628.26|6628.26|6627.77|6627.77|6628.26|6628.26|6627.77|6627.77|0
1616057530000|2021-03-18 08:52:10|6627.42|6627.42|6626.93|6626.93|6627.42|6627.42|6626.93|6626.93|0
1616057560000|2021-03-18 08:52:40|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6626.24|6626.24|0
1616057580000|2021-03-18 08:53:00|6626.54|6626.54|6626.11|6626.11|6626.54|6626.54|6625.92|6625.92|0
1616057620000|2021-03-18 08:53:40|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|0
1616057640000|2021-03-18 08:54:00|6626|6626|6626|6626|6626|6626|6626|6626|0
1616057660000|2021-03-18 08:54:20|6625.59|6625.59|6624.54|6624.54|6626|6626|6624.54|6624.54|0
1616057690000|2021-03-18 08:54:50|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1616057700000|2021-03-18 08:55:00|6624.48|6624.48|6625.1|6625.1|6625.1|6625.1|6624.48|6624.48|0
1616057720000|2021-03-18 08:55:20|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1616057730000|2021-03-18 08:55:30|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1616057740000|2021-03-18 08:55:40|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1616057760000|2021-03-18 08:56:00|6628.12|6628.12|6627.99|6627.99|6628.12|6628.12|6627.7|6627.7|0
1616057770000|2021-03-18 08:56:10|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1616057780000|2021-03-18 08:56:20|6629.67|6629.67|6628.98|6628.98|6629.67|6629.67|6628.98|6628.98|0
1616057790000|2021-03-18 08:56:30|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|0
1616057810000|2021-03-18 08:56:50|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1616057830000|2021-03-18 08:57:10|6629.65|6629.65|6629.08|6629.08|6629.65|6629.65|6629.08|6629.08|0
1616057840000|2021-03-18 08:57:20|6628.73|6628.73|6629.08|6629.08|6629.08|6629.08|6628.73|6628.73|0
1616057850000|2021-03-18 08:57:30|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1616057860000|2021-03-18 08:57:40|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.13|6630.13|0
1616057870000|2021-03-18 08:57:50|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1616057880000|2021-03-18 08:58:00|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6629.85|6629.85|0
1616057900000|2021-03-18 08:58:20|6630.69|6630.69|6630.32|6630.32|6630.69|6630.69|6630.32|6630.32|0
1616057910000|2021-03-18 08:58:30|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1616057930000|2021-03-18 08:58:50|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1616057960000|2021-03-18 08:59:20|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1616057980000|2021-03-18 08:59:40|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1616058000000|2021-03-18 09:00:00|6629.97|6629.97|6628.22|6628.22|6629.97|6629.97|6628.22|6628.22|0
1616058010000|2021-03-18 09:00:10|6628.78|6628.78|6629.19|6629.19|6630.38|6630.38|6628.78|6628.78|0
1616058030000|2021-03-18 09:00:30|6629.54|6629.54|6630.12|6630.12|6630.12|6630.12|6629.54|6629.54|0
1616058070000|2021-03-18 09:01:10|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1616058090000|2021-03-18 09:01:30|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1616058100000|2021-03-18 09:01:40|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1616058140000|2021-03-18 09:02:20|6632.79|6632.79|6632.04|6632.04|6632.79|6632.79|6632.04|6632.04|0
1616058150000|2021-03-18 09:02:30|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1616058170000|2021-03-18 09:02:50|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6630.79|6630.79|0
1616058180000|2021-03-18 09:03:00|6630.76|6630.76|6630.95|6630.95|6630.95|6630.95|6630.76|6630.76|0
1616058200000|2021-03-18 09:03:20|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|0
1616058210000|2021-03-18 09:03:30|6630.39|6630.39|6630.18|6630.18|6630.39|6630.39|6630.18|6630.18|0
1616058230000|2021-03-18 09:03:50|6630.46|6630.46|6631.14|6631.14|6631.14|6631.14|6630.46|6630.46|0
1616058240000|2021-03-18 09:04:00|6631.35|6631.35|6631.63|6631.63|6631.83|6631.83|6631.35|6631.35|0
1616058260000|2021-03-18 09:04:20|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1616058280000|2021-03-18 09:04:40|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|0
1616058330000|2021-03-18 09:05:30|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1616058360000|2021-03-18 09:06:00|6635.6|6635.6|6635.25|6635.25|6635.6|6635.6|6635.25|6635.25|0
1616058370000|2021-03-18 09:06:10|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1616058380000|2021-03-18 09:06:20|6635.89|6635.89|6636.24|6636.24|6636.24|6636.24|6635.89|6635.89|0
1616058400000|2021-03-18 09:06:40|6635.75|6635.75|6636.39|6636.39|6636.39|6636.39|6635.4|6635.4|0
1616058410000|2021-03-18 09:06:50|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1616058420000|2021-03-18 09:07:00|6636.39|6636.39|6637.58|6637.58|6637.58|6637.58|6636.39|6636.39|0
1616058430000|2021-03-18 09:07:10|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1616058440000|2021-03-18 09:07:20|6636.75|6636.75|6637.02|6637.02|6637.02|6637.02|6636.54|6636.54|0
1616058450000|2021-03-18 09:07:30|6637.51|6637.51|6637.51|6637.51|6638|6638|6637.51|6637.51|0
1616058460000|2021-03-18 09:07:40|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1616058470000|2021-03-18 09:07:50|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1616058500000|2021-03-18 09:08:20|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1616058540000|2021-03-18 09:09:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1616058550000|2021-03-18 09:09:10|6640.47|6640.47|6640.12|6640.12|6640.47|6640.47|6640.12|6640.12|0
1616058560000|2021-03-18 09:09:20|6640.49|6640.49|6639.84|6639.84|6640.67|6640.67|6639.84|6639.84|0
1616058630000|2021-03-18 09:10:30|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1616058640000|2021-03-18 09:10:40|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1616058650000|2021-03-18 09:10:50|6640|6640|6638.22|6638.22|6640|6640|6638.22|6638.22|0
1616058710000|2021-03-18 09:11:50|6637.52|6637.52|6637.87|6637.87|6637.87|6637.87|6637.52|6637.52|0
1616058730000|2021-03-18 09:12:10|6638.36|6638.36|6639.4|6639.4|6639.4|6639.4|6638.36|6638.36|0
1616058740000|2021-03-18 09:12:20|6639.22|6639.22|6638.93|6638.93|6639.22|6639.22|6638.93|6638.93|0
1616058780000|2021-03-18 09:13:00|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1616058790000|2021-03-18 09:13:10|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1616058800000|2021-03-18 09:13:20|6637.88|6637.88|6640.12|6640.12|6640.12|6640.12|6637.88|6637.88|0
1616058820000|2021-03-18 09:13:40|6639.77|6639.77|6638.51|6638.51|6639.77|6639.77|6638.16|6638.16|0
1616058850000|2021-03-18 09:14:10|6638.93|6638.93|6639.79|6639.79|6639.79|6639.79|6638.93|6638.93|0
1616058870000|2021-03-18 09:14:30|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1616058880000|2021-03-18 09:14:40|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1616058890000|2021-03-18 09:14:50|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1616058910000|2021-03-18 09:15:10|6640.41|6640.41|6640.42|6640.42|6640.89|6640.89|6640.41|6640.41|0
1616058920000|2021-03-18 09:15:20|6640.91|6640.91|6640.42|6640.42|6640.91|6640.91|6640.42|6640.42|0
1616058930000|2021-03-18 09:15:30|6638.92|6638.92|6637.52|6637.52|6638.92|6638.92|6637.52|6637.52|0
1616058960000|2021-03-18 09:16:00|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1616058970000|2021-03-18 09:16:10|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1616058980000|2021-03-18 09:16:20|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1616058990000|2021-03-18 09:16:30|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1616059000000|2021-03-18 09:16:40|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1616059010000|2021-03-18 09:16:50|6639.19|6639.19|6639.61|6639.61|6639.61|6639.61|6639.19|6639.19|0
1616059030000|2021-03-18 09:17:10|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1616059050000|2021-03-18 09:17:30|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|0
1616059070000|2021-03-18 09:17:50|6640.98|6640.98|6643.08|6643.08|6643.08|6643.08|6640.98|6640.98|0
1616059080000|2021-03-18 09:18:00|6642.73|6642.73|6642.04|6642.04|6642.73|6642.73|6641.75|6641.75|0
1616059110000|2021-03-18 09:18:30|6642.53|6642.53|6642.81|6642.81|6642.81|6642.81|6642.53|6642.53|0
1616059120000|2021-03-18 09:18:40|6643|6643|6643.35|6643.35|6643.35|6643.35|6643|6643|0
1616059130000|2021-03-18 09:18:50|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1616059150000|2021-03-18 09:19:10|6644.88|6644.88|6643.14|6643.14|6644.88|6644.88|6643.14|6643.14|0
1616059170000|2021-03-18 09:19:30|6642.65|6642.65|6642.16|6642.16|6642.65|6642.65|6641.68|6641.68|0
1616059180000|2021-03-18 09:19:40|6641.81|6641.81|6642.3|6642.3|6642.3|6642.3|6641.81|6641.81|0
1616059190000|2021-03-18 09:19:50|6641.93|6641.93|6642.28|6642.28|6642.28|6642.28|6641.93|6641.93|0
1616059200000|2021-03-18 09:20:00|6642.77|6642.77|6643.35|6643.35|6643.35|6643.35|6642.77|6642.77|0
1616059210000|2021-03-18 09:20:10|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1616059230000|2021-03-18 09:20:30|6643.28|6643.28|6643|6643|6643.28|6643.28|6643|6643|0
1616059270000|2021-03-18 09:21:10|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1616059280000|2021-03-18 09:21:20|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1616059290000|2021-03-18 09:21:30|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1616059320000|2021-03-18 09:22:00|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1616059330000|2021-03-18 09:22:10|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1616059350000|2021-03-18 09:22:30|6645.57|6645.57|6646.06|6646.06|6646.06|6646.06|6645.57|6645.57|0
1616059360000|2021-03-18 09:22:40|6646.4|6646.4|6647.1|6647.1|6647.1|6647.1|6646.4|6646.4|0
1616059380000|2021-03-18 09:23:00|6646.75|6646.75|6646.4|6646.4|6646.75|6646.75|6646.4|6646.4|0
1616059440000|2021-03-18 09:24:00|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1616059450000|2021-03-18 09:24:10|6646.63|6646.63|6646.28|6646.28|6646.63|6646.63|6646.28|6646.28|0
1616059490000|2021-03-18 09:24:50|6645.93|6645.93|6645.23|6645.23|6645.93|6645.93|6645.23|6645.23|0
1616059500000|2021-03-18 09:25:00|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1616059510000|2021-03-18 09:25:10|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1616059530000|2021-03-18 09:25:30|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1616059550000|2021-03-18 09:25:50|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1616059560000|2021-03-18 09:26:00|6643.59|6643.59|6643.05|6643.05|6643.59|6643.59|6643.05|6643.05|0
1616059570000|2021-03-18 09:26:10|6643.75|6643.75|6643.4|6643.4|6643.75|6643.75|6643.4|6643.4|0
1616059580000|2021-03-18 09:26:20|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1616059590000|2021-03-18 09:26:30|6642.84|6642.84|6642.48|6642.48|6642.84|6642.84|6642.48|6642.48|0
1616059630000|2021-03-18 09:27:10|6642.13|6642.13|6641.95|6641.95|6642.13|6642.13|6641.95|6641.95|0
1616059650000|2021-03-18 09:27:30|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1616059680000|2021-03-18 09:28:00|6642.09|6642.09|6642.44|6642.44|6642.44|6642.44|6642.09|6642.09|0
1616059690000|2021-03-18 09:28:10|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1616059760000|2021-03-18 09:29:20|6641.39|6641.39|6642.54|6642.54|6642.89|6642.89|6641.39|6641.39|0
1616059790000|2021-03-18 09:29:50|6642.73|6642.73|6642.44|6642.44|6642.73|6642.73|6642.44|6642.44|0
1616059800000|2021-03-18 09:30:00|6642.93|6642.93|6643.11|6643.11|6643.11|6643.11|6642.93|6642.93|0
1616059810000|2021-03-18 09:30:10|6642.93|6642.93|6642.74|6642.74|6642.93|6642.93|6642.74|6642.74|0
1616059830000|2021-03-18 09:30:30|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1616059840000|2021-03-18 09:30:40|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1616059850000|2021-03-18 09:30:50|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1616059860000|2021-03-18 09:31:00|6644.14|6644.14|6647.49|6647.49|6647.49|6647.49|6644.14|6644.14|0
1616059880000|2021-03-18 09:31:20|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1616059890000|2021-03-18 09:31:30|6649.18|6649.18|6649.53|6649.53|6649.53|6649.53|6649.18|6649.18|0
1616059950000|2021-03-18 09:32:30|6648.78|6648.78|6648.49|6648.49|6648.78|6648.78|6648.49|6648.49|0
1616059960000|2021-03-18 09:32:40|6647.92|6647.92|6648.26|6648.26|6648.26|6648.26|6647.92|6647.92|0
1616059970000|2021-03-18 09:32:50|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1616059980000|2021-03-18 09:33:00|6649.31|6649.31|6649.67|6649.67|6649.67|6649.67|6649.31|6649.31|0
1616059990000|2021-03-18 09:33:10|6649.38|6649.38|6648.23|6648.23|6649.38|6649.38|6648.23|6648.23|0
1616060000000|2021-03-18 09:33:20|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1616060020000|2021-03-18 09:33:40|6649.28|6649.28|6648.93|6648.93|6649.28|6649.28|6648.93|6648.93|0
1616060040000|2021-03-18 09:34:00|6648.23|6648.23|6647.88|6647.88|6648.23|6648.23|6647.88|6647.88|0
1616060070000|2021-03-18 09:34:30|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1616060080000|2021-03-18 09:34:40|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1616060100000|2021-03-18 09:35:00|6647.72|6647.72|6647.02|6647.02|6647.72|6647.72|6647.02|6647.02|0
1616060130000|2021-03-18 09:35:30|6646.32|6646.32|6645.57|6645.57|6646.32|6646.32|6645.57|6645.57|0
1616060140000|2021-03-18 09:35:40|6646.27|6646.27|6646.27|6646.27|6646.46|6646.46|6646.27|6646.27|0
1616060150000|2021-03-18 09:35:50|6646.09|6646.09|6645.9|6645.9|6646.09|6646.09|6645.9|6645.9|0
1616060160000|2021-03-18 09:36:00|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1616060170000|2021-03-18 09:36:10|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1616060190000|2021-03-18 09:36:30|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1616060200000|2021-03-18 09:36:40|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1616060210000|2021-03-18 09:36:50|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1616060220000|2021-03-18 09:37:00|6647.48|6647.48|6647.97|6647.97|6647.97|6647.97|6647.48|6647.48|0
1616060230000|2021-03-18 09:37:10|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1616060240000|2021-03-18 09:37:20|6646.7|6646.7|6646.41|6646.41|6646.7|6646.7|6646.41|6646.41|0
1616060250000|2021-03-18 09:37:30|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1616060260000|2021-03-18 09:37:40|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1616060270000|2021-03-18 09:37:50|6647.09|6647.09|6645.85|6645.85|6647.09|6647.09|6645.85|6645.85|0
1616060280000|2021-03-18 09:38:00|6646.34|6646.34|6646.53|6646.53|6646.53|6646.53|6646.34|6646.34|0
1616060290000|2021-03-18 09:38:10|6645.83|6645.83|6646.01|6646.01|6646.01|6646.01|6645.83|6645.83|0
1616060300000|2021-03-18 09:38:20|6646.5|6646.5|6646.32|6646.32|6646.5|6646.5|6646.32|6646.32|0
1616060330000|2021-03-18 09:38:50|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1616060340000|2021-03-18 09:39:00|6646.79|6646.79|6647.08|6647.08|6647.08|6647.08|6646.79|6646.79|0
1616060350000|2021-03-18 09:39:10|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1616060360000|2021-03-18 09:39:20|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1616060370000|2021-03-18 09:39:30|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1616060380000|2021-03-18 09:39:40|6646.54|6646.54|6647.52|6647.52|6647.52|6647.52|6646.54|6646.54|0
1616060420000|2021-03-18 09:40:20|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1616060430000|2021-03-18 09:40:30|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1616060460000|2021-03-18 09:41:00|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6646.76|6646.76|0
1616060490000|2021-03-18 09:41:30|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1616060500000|2021-03-18 09:41:40|6645.36|6645.36|6645.02|6645.02|6645.36|6645.36|6645.02|6645.02|0
1616060510000|2021-03-18 09:41:50|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1616060520000|2021-03-18 09:42:00|6646|6646|6646.29|6646.29|6646.29|6646.29|6646|6646|0
1616060590000|2021-03-18 09:43:10|6646.64|6646.64|6644.39|6644.39|6646.64|6646.64|6644.39|6644.39|0
1616060600000|2021-03-18 09:43:20|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1616060610000|2021-03-18 09:43:30|6646.48|6646.48|6646.14|6646.14|6646.48|6646.48|6646.14|6646.14|0
1616060640000|2021-03-18 09:44:00|6645.09|6645.09|6645.79|6645.79|6645.79|6645.79|6645.09|6645.09|0
1616060650000|2021-03-18 09:44:10|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1616060660000|2021-03-18 09:44:20|6646.84|6646.84|6646.49|6646.49|6646.84|6646.84|6646.49|6646.49|0
1616060700000|2021-03-18 09:45:00|6646.14|6646.14|6645.79|6645.79|6646.14|6646.14|6645.79|6645.79|0
1616060730000|2021-03-18 09:45:30|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1616060740000|2021-03-18 09:45:40|6645.79|6645.79|6645.44|6645.44|6645.79|6645.79|6645.44|6645.44|0
1616060780000|2021-03-18 09:46:20|6644.95|6644.95|6645.73|6645.73|6645.73|6645.73|6644.95|6644.95|0
1616060800000|2021-03-18 09:46:40|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1616060810000|2021-03-18 09:46:50|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1616060840000|2021-03-18 09:47:20|6646.14|6646.14|6645.8|6645.8|6646.14|6646.14|6645.8|6645.8|0
1616060850000|2021-03-18 09:47:30|6645.45|6645.45|6645.1|6645.1|6645.45|6645.45|6645.1|6645.1|0
1616060890000|2021-03-18 09:48:10|6644.74|6644.74|6644.04|6644.04|6644.74|6644.74|6644.04|6644.04|0
1616060910000|2021-03-18 09:48:30|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1616060920000|2021-03-18 09:48:40|6645.08|6645.08|6645.57|6645.57|6645.57|6645.57|6645.08|6645.08|0
1616060940000|2021-03-18 09:49:00|6645.28|6645.28|6644.59|6644.59|6645.63|6645.63|6644.59|6644.59|0
1616060950000|2021-03-18 09:49:10|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1616060980000|2021-03-18 09:49:40|6642.34|6642.34|6641.59|6641.59|6642.34|6642.34|6641.59|6641.59|0
1616060990000|2021-03-18 09:49:50|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1616061000000|2021-03-18 09:50:00|6640.47|6640.47|6640.56|6640.56|6640.84|6640.84|6639.86|6639.86|0
1616061010000|2021-03-18 09:50:10|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1616061030000|2021-03-18 09:50:30|6639.46|6639.46|6638.53|6638.53|6639.46|6639.46|6638.53|6638.53|0
1616061040000|2021-03-18 09:50:40|6638.81|6638.81|6639.3|6639.3|6639.3|6639.3|6638.81|6638.81|0
1616061050000|2021-03-18 09:50:50|6638.6|6638.6|6637.65|6637.65|6638.95|6638.95|6637.65|6637.65|0
1616061060000|2021-03-18 09:51:00|6639.1|6639.1|6638.75|6638.75|6639.1|6639.1|6638.75|6638.75|0
1616061090000|2021-03-18 09:51:30|6638.4|6638.4|6637.29|6637.29|6638.4|6638.4|6637.29|6637.29|0
1616061100000|2021-03-18 09:51:40|6637.84|6637.84|6638.41|6638.41|6638.41|6638.41|6637.66|6637.66|0
1616061110000|2021-03-18 09:51:50|6638.22|6638.22|6637.52|6637.52|6638.22|6638.22|6637.52|6637.52|0
1616061120000|2021-03-18 09:52:00|6636.97|6636.97|6636.62|6636.62|6636.97|6636.97|6636.62|6636.62|0
1616061140000|2021-03-18 09:52:20|6636.27|6636.27|6636.62|6636.62|6636.62|6636.62|6636.27|6636.27|0
1616061170000|2021-03-18 09:52:50|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1616061180000|2021-03-18 09:53:00|6635.82|6635.82|6635.45|6635.45|6635.82|6635.82|6635.45|6635.45|0
1616061200000|2021-03-18 09:53:20|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|0
1616061210000|2021-03-18 09:53:30|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1616061230000|2021-03-18 09:53:50|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1616061240000|2021-03-18 09:54:00|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1616061270000|2021-03-18 09:54:30|6635.4|6635.4|6635.05|6635.05|6635.4|6635.4|6635.05|6635.05|0
1616061310000|2021-03-18 09:55:10|6636.1|6636.1|6636.45|6636.45|6636.45|6636.45|6636.1|6636.1|0
1616061320000|2021-03-18 09:55:20|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1616061330000|2021-03-18 09:55:30|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1616061340000|2021-03-18 09:55:40|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1616061360000|2021-03-18 09:56:00|6636.35|6636.35|6637.63|6637.63|6637.81|6637.81|6636.35|6636.35|0
1616061390000|2021-03-18 09:56:30|6637.26|6637.26|6638.56|6638.56|6638.56|6638.56|6637.26|6637.26|0
1616061400000|2021-03-18 09:56:40|6639.61|6639.61|6639.26|6639.26|6639.61|6639.61|6639.26|6639.26|0
1616061410000|2021-03-18 09:56:50|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1616061420000|2021-03-18 09:57:00|6639.96|6639.96|6640.08|6640.08|6640.43|6640.43|6639.96|6639.96|0
1616061450000|2021-03-18 09:57:30|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|0
1616061460000|2021-03-18 09:57:40|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1616061470000|2021-03-18 09:57:50|6639.18|6639.18|6638.69|6638.69|6639.18|6639.18|6638.69|6638.69|0
1616061480000|2021-03-18 09:58:00|6639.44|6639.44|6639.84|6639.84|6640.19|6640.19|6639.44|6639.44|0
1616061490000|2021-03-18 09:58:10|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1616061510000|2021-03-18 09:58:30|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1616061520000|2021-03-18 09:58:40|6641.58|6641.58|6642.66|6642.66|6642.66|6642.66|6641.58|6641.58|0
1616061530000|2021-03-18 09:58:50|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|0
1616061540000|2021-03-18 09:59:00|6642.82|6642.82|6643.01|6643.01|6643.01|6643.01|6642.82|6642.82|0
1616061550000|2021-03-18 09:59:10|6642.65|6642.65|6642.3|6642.3|6642.65|6642.65|6642.3|6642.3|0
1616061560000|2021-03-18 09:59:20|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1616061570000|2021-03-18 09:59:30|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1616061580000|2021-03-18 09:59:40|6642.59|6642.59|6642.24|6642.24|6642.59|6642.59|6642.24|6642.24|0
1616061590000|2021-03-18 09:59:50|6642.59|6642.59|6643.29|6643.29|6643.29|6643.29|6642.59|6642.59|0
1616061600000|2021-03-18 10:00:00|6645.08|6645.08|6644.73|6644.73|6645.08|6645.08|6644.73|6644.73|0
1616061620000|2021-03-18 10:00:20|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1616061630000|2021-03-18 10:00:30|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1616061640000|2021-03-18 10:00:40|6645.82|6645.82|6650.96|6650.96|6650.96|6650.96|6645.82|6645.82|0
1616061660000|2021-03-18 10:01:00|6650.68|6650.68|6650.39|6650.39|6650.68|6650.68|6650.39|6650.39|0
1616061700000|2021-03-18 10:01:40|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1616061750000|2021-03-18 10:02:30|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1616061770000|2021-03-18 10:02:50|6651.81|6651.81|6652.73|6652.73|6652.73|6652.73|6651.81|6651.81|0
1616061780000|2021-03-18 10:03:00|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1616061790000|2021-03-18 10:03:10|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1616061810000|2021-03-18 10:03:30|6654.07|6654.07|6654.77|6654.77|6654.77|6654.77|6654.07|6654.07|0
1616061820000|2021-03-18 10:03:40|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1616061850000|2021-03-18 10:04:10|6653.72|6653.72|6654.07|6654.07|6654.07|6654.07|6653.72|6653.72|0
1616061860000|2021-03-18 10:04:20|6653.72|6653.72|6653.37|6653.37|6654.42|6654.42|6653.37|6653.37|0
1616061870000|2021-03-18 10:04:30|6653.02|6653.02|6653.72|6653.72|6653.72|6653.72|6653.02|6653.02|0
1616061880000|2021-03-18 10:04:40|6653.37|6653.37|6653.55|6653.55|6653.55|6653.55|6653.37|6653.37|0
1616061900000|2021-03-18 10:05:00|6653.91|6653.91|6654.26|6654.26|6654.26|6654.26|6653.91|6653.91|0
1616061910000|2021-03-18 10:05:10|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|0
1616061930000|2021-03-18 10:05:30|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1616061940000|2021-03-18 10:05:40|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1616061950000|2021-03-18 10:05:50|6654.19|6654.19|6654.54|6654.54|6654.54|6654.54|6653.84|6653.84|0
1616061960000|2021-03-18 10:06:00|6655.59|6655.59|6657.17|6657.17|6657.17|6657.17|6655.59|6655.59|0
1616061970000|2021-03-18 10:06:10|6656.46|6656.46|6656.3|6656.3|6656.65|6656.65|6656.3|6656.3|0
1616061990000|2021-03-18 10:06:30|6656.65|6656.65|6659.64|6659.64|6659.64|6659.64|6656.65|6656.65|0
1616062000000|2021-03-18 10:06:40|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1616062010000|2021-03-18 10:06:50|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1616062020000|2021-03-18 10:07:00|6661.05|6661.05|6660.1|6660.1|6661.4|6661.4|6660.1|6660.1|0
1616062030000|2021-03-18 10:07:10|6659.41|6659.41|6659.24|6659.24|6659.59|6659.59|6658.89|6658.89|0
1616062040000|2021-03-18 10:07:20|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1616062050000|2021-03-18 10:07:30|6658.12|6658.12|6659.38|6659.38|6659.38|6659.38|6658.12|6658.12|0
1616062080000|2021-03-18 10:08:00|6659.03|6659.03|6659.38|6659.38|6659.38|6659.38|6659.03|6659.03|0
1616062090000|2021-03-18 10:08:10|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6658.68|6658.68|0
1616062100000|2021-03-18 10:08:20|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1616062110000|2021-03-18 10:08:30|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|0
1616062120000|2021-03-18 10:08:40|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1616062130000|2021-03-18 10:08:50|6658.39|6658.39|6658.74|6658.74|6658.74|6658.74|6658.39|6658.39|0
1616062140000|2021-03-18 10:09:00|6658.39|6658.39|6659.89|6659.89|6659.89|6659.89|6658.39|6658.39|0
1616062160000|2021-03-18 10:09:20|6660.26|6660.26|6660.08|6660.08|6660.26|6660.26|6660.08|6660.08|0
1616062170000|2021-03-18 10:09:30|6660.43|6660.43|6661.13|6661.13|6661.13|6661.13|6660.43|6660.43|0
1616062180000|2021-03-18 10:09:40|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1616062190000|2021-03-18 10:09:50|6660.42|6660.42|6658.04|6658.04|6660.42|6660.42|6658.04|6658.04|0
1616062200000|2021-03-18 10:10:00|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1616062240000|2021-03-18 10:10:40|6657.1|6657.1|6657.39|6657.39|6657.39|6657.39|6657.1|6657.1|0
1616062250000|2021-03-18 10:10:50|6657.58|6657.58|6657.39|6657.39|6657.58|6657.58|6657.39|6657.39|0
1616062270000|2021-03-18 10:11:10|6657.74|6657.74|6660.88|6660.88|6660.88|6660.88|6657.74|6657.74|0
1616062280000|2021-03-18 10:11:20|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.51|6660.51|0
1616062290000|2021-03-18 10:11:30|6660.9|6660.9|6661.6|6661.6|6661.6|6661.6|6660.9|6660.9|0
1616062310000|2021-03-18 10:11:50|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1616062320000|2021-03-18 10:12:00|6661.76|6661.76|6661.01|6661.01|6661.76|6661.76|6661.01|6661.01|0
1616062330000|2021-03-18 10:12:10|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1616062350000|2021-03-18 10:12:30|6661.67|6661.67|6661.88|6661.88|6661.88|6661.88|6661.67|6661.67|0
1616062360000|2021-03-18 10:12:40|6662.06|6662.06|6662.14|6662.14|6662.35|6662.35|6662.06|6662.06|0
1616062370000|2021-03-18 10:12:50|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1616062390000|2021-03-18 10:13:10|6664.24|6664.24|6664.59|6664.59|6664.59|6664.59|6664.24|6664.24|0
1616062450000|2021-03-18 10:14:10|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1616062480000|2021-03-18 10:14:40|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1616062500000|2021-03-18 10:15:00|6661.79|6661.79|6660.55|6660.55|6661.79|6661.79|6659.49|6659.49|0
1616062510000|2021-03-18 10:15:10|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1616062520000|2021-03-18 10:15:20|6661.43|6661.43|6663.04|6663.04|6663.04|6663.04|6661.43|6661.43|0
1616062540000|2021-03-18 10:15:40|6662.33|6662.33|6662.33|6662.33|6663.04|6663.04|6662.33|6662.33|0
1616062550000|2021-03-18 10:15:50|6661.98|6661.98|6661.28|6661.28|6661.98|6661.98|6660.23|6660.23|0
1616062560000|2021-03-18 10:16:00|6661.63|6661.63|6663.96|6663.96|6663.96|6663.96|6661.63|6661.63|0
1616062580000|2021-03-18 10:16:20|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1616062590000|2021-03-18 10:16:30|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1616062600000|2021-03-18 10:16:40|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1616062610000|2021-03-18 10:16:50|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1616062620000|2021-03-18 10:17:00|6666.53|6666.53|6667.54|6667.54|6667.54|6667.54|6666.04|6666.04|0
1616062630000|2021-03-18 10:17:10|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1616062640000|2021-03-18 10:17:20|6668.04|6668.04|6668.78|6668.78|6668.78|6668.78|6668.04|6668.04|0
1616062650000|2021-03-18 10:17:30|6669.13|6669.13|6669.48|6669.48|6669.48|6669.48|6669.13|6669.13|0
1616062670000|2021-03-18 10:17:50|6668.44|6668.44|6668.21|6668.21|6668.44|6668.44|6667.72|6667.72|0
1616062680000|2021-03-18 10:18:00|6668.69|6668.69|6668.9|6668.9|6668.9|6668.9|6668.69|6668.69|0
1616062690000|2021-03-18 10:18:10|6668.72|6668.72|6666.71|6666.71|6668.72|6668.72|6666.71|6666.71|0
1616062710000|2021-03-18 10:18:30|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1616062730000|2021-03-18 10:18:50|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1616062740000|2021-03-18 10:19:00|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1616062750000|2021-03-18 10:19:10|6667.1|6667.1|6667.83|6667.83|6668.18|6668.18|6667.1|6667.1|0
1616062760000|2021-03-18 10:19:20|6670.08|6670.08|6669.89|6669.89|6670.26|6670.26|6669.89|6669.89|0
1616062780000|2021-03-18 10:19:40|6669.54|6669.54|6668.84|6668.84|6669.54|6669.54|6668.49|6668.49|0
1616062790000|2021-03-18 10:19:50|6669.19|6669.19|6670.17|6670.17|6670.17|6670.17|6669.19|6669.19|0
1616062800000|2021-03-18 10:20:00|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1616062810000|2021-03-18 10:20:10|6670.23|6670.23|6669.84|6669.84|6670.23|6670.23|6669.84|6669.84|0
1616062840000|2021-03-18 10:20:40|6670.54|6670.54|6670.83|6670.83|6670.83|6670.83|6670.54|6670.54|0
1616062850000|2021-03-18 10:20:50|6671.53|6671.53|6672.59|6672.59|6672.59|6672.59|6671.53|6671.53|0
1616062860000|2021-03-18 10:21:00|6673.08|6673.08|6673.71|6673.71|6673.9|6673.9|6673.08|6673.08|0
1616062890000|2021-03-18 10:21:30|6674.06|6674.06|6672.66|6672.66|6674.06|6674.06|6672.66|6672.66|0
1616062900000|2021-03-18 10:21:40|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1616062910000|2021-03-18 10:21:50|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1616062920000|2021-03-18 10:22:00|6673.01|6673.01|6672.72|6672.72|6673.01|6673.01|6672.72|6672.72|0
1616062930000|2021-03-18 10:22:10|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1616062950000|2021-03-18 10:22:30|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1616062960000|2021-03-18 10:22:40|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1616062970000|2021-03-18 10:22:50|6671.52|6671.52|6671.33|6671.33|6671.52|6671.52|6671.33|6671.33|0
1616062980000|2021-03-18 10:23:00|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1616062990000|2021-03-18 10:23:10|6670.69|6670.69|6670.34|6670.34|6670.69|6670.69|6670.34|6670.34|0
1616063000000|2021-03-18 10:23:20|6669.99|6669.99|6668.25|6668.25|6669.99|6669.99|6668.25|6668.25|0
1616063010000|2021-03-18 10:23:30|6667.9|6667.9|6667.2|6667.2|6667.9|6667.9|6667.2|6667.2|0
1616063020000|2021-03-18 10:23:40|6667.38|6667.38|6668.25|6668.25|6668.25|6668.25|6667.2|6667.2|0
1616063040000|2021-03-18 10:24:00|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1616063050000|2021-03-18 10:24:10|6668.24|6668.24|6668.08|6668.08|6668.94|6668.94|6667.89|6667.89|0
1616063060000|2021-03-18 10:24:20|6667.33|6667.33|6666.98|6666.98|6667.33|6667.33|6666.98|6666.98|0
1616063070000|2021-03-18 10:24:30|6667.33|6667.33|6667.14|6667.14|6667.33|6667.33|6667.14|6667.14|0
1616063090000|2021-03-18 10:24:50|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1616063100000|2021-03-18 10:25:00|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1616063110000|2021-03-18 10:25:10|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1616063120000|2021-03-18 10:25:20|6664.42|6664.42|6664.71|6664.71|6664.71|6664.71|6664.42|6664.42|0
1616063130000|2021-03-18 10:25:30|6663.39|6663.39|6664.29|6664.29|6664.29|6664.29|6663.39|6663.39|0
1616063140000|2021-03-18 10:25:40|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1616063150000|2021-03-18 10:25:50|6663.23|6663.23|6663.29|6663.29|6663.58|6663.58|6663.23|6663.23|0
1616063160000|2021-03-18 10:26:00|6664.04|6664.04|6663.55|6663.55|6664.04|6664.04|6663.55|6663.55|0
1616063170000|2021-03-18 10:26:10|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1616063180000|2021-03-18 10:26:20|6664.49|6664.49|6665.28|6665.28|6665.28|6665.28|6664.3|6664.3|0
1616063190000|2021-03-18 10:26:30|6665.46|6665.46|6665.98|6665.98|6665.98|6665.98|6665.28|6665.28|0
1616063200000|2021-03-18 10:26:40|6666.16|6666.16|6666.46|6666.46|6666.46|6666.46|6665.98|6665.98|0
1616063210000|2021-03-18 10:26:50|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1616063250000|2021-03-18 10:27:30|6667.45|6667.45|6668.09|6668.09|6668.09|6668.09|6667.45|6667.45|0
1616063260000|2021-03-18 10:27:40|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1616063280000|2021-03-18 10:28:00|6668.09|6668.09|6668.66|6668.66|6668.66|6668.66|6668.09|6668.09|0
1616063290000|2021-03-18 10:28:10|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1616063300000|2021-03-18 10:28:20|6669.58|6669.58|6668.51|6668.51|6669.58|6669.58|6668.51|6668.51|0
1616063320000|2021-03-18 10:28:40|6668.86|6668.86|6669.21|6669.21|6669.21|6669.21|6668.86|6668.86|0
1616063330000|2021-03-18 10:28:50|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1616063340000|2021-03-18 10:29:00|6668.67|6668.67|6668.49|6668.49|6668.67|6668.67|6668.49|6668.49|0
1616063350000|2021-03-18 10:29:10|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1616063370000|2021-03-18 10:29:30|6667.6|6667.6|6667.77|6667.77|6667.95|6667.95|6667.6|6667.6|0
1616063390000|2021-03-18 10:29:50|6667.58|6667.58|6667.3|6667.3|6667.58|6667.58|6667.3|6667.3|0
1616063400000|2021-03-18 10:30:00|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1616063410000|2021-03-18 10:30:10|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1616063440000|2021-03-18 10:30:40|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1616063450000|2021-03-18 10:30:50|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1616063460000|2021-03-18 10:31:00|6666.8|6666.8|6666.84|6666.84|6667.19|6667.19|6666.62|6666.62|0
1616063470000|2021-03-18 10:31:10|6666.49|6666.49|6666.31|6666.31|6666.49|6666.49|6666.31|6666.31|0
1616063480000|2021-03-18 10:31:20|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1616063490000|2021-03-18 10:31:30|6666.31|6666.31|6666.49|6666.49|6666.49|6666.49|6666.31|6666.31|0
1616063500000|2021-03-18 10:31:40|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1616063520000|2021-03-18 10:32:00|6667.06|6667.06|6667.35|6667.35|6667.35|6667.35|6667.06|6667.06|0
1616063530000|2021-03-18 10:32:10|6667|6667|6665.96|6665.96|6667.55|6667.55|6665.96|6665.96|0
1616063540000|2021-03-18 10:32:20|6665.78|6665.78|6664.56|6664.56|6665.78|6665.78|6664.37|6664.37|0
1616063550000|2021-03-18 10:32:30|6665.98|6665.98|6666.33|6666.33|6666.52|6666.52|6665.98|6665.98|0
1616063560000|2021-03-18 10:32:40|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1616063580000|2021-03-18 10:33:00|6666.33|6666.33|6665.99|6665.99|6666.33|6666.33|6665.99|6665.99|0
1616063590000|2021-03-18 10:33:10|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1616063620000|2021-03-18 10:33:40|6664.76|6664.76|6664.94|6664.94|6664.94|6664.94|6664.76|6664.76|0
1616063630000|2021-03-18 10:33:50|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1616063640000|2021-03-18 10:34:00|6664.84|6664.84|6665.31|6665.31|6665.31|6665.31|6664.84|6664.84|0
1616063650000|2021-03-18 10:34:10|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1616063670000|2021-03-18 10:34:30|6665.85|6665.85|6666.03|6666.03|6666.03|6666.03|6665.85|6665.85|0
1616063680000|2021-03-18 10:34:40|6666.52|6666.52|6666.33|6666.33|6666.52|6666.52|6666.33|6666.33|0
1616063690000|2021-03-18 10:34:50|6667.04|6667.04|6666.67|6666.67|6667.04|6667.04|6666.3|6666.3|0
1616063700000|2021-03-18 10:35:00|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1616063710000|2021-03-18 10:35:10|6666.11|6666.11|6665.56|6665.56|6666.11|6666.11|6665.56|6665.56|0
1616063720000|2021-03-18 10:35:20|6665.74|6665.74|6665.56|6665.56|6665.74|6665.74|6665.56|6665.56|0
1616063750000|2021-03-18 10:35:50|6666.11|6666.11|6666.3|6666.3|6666.48|6666.48|6666.11|6666.11|0
1616063770000|2021-03-18 10:36:10|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1616063800000|2021-03-18 10:36:40|6666.65|6666.65|6666.46|6666.46|6666.65|6666.65|6666.46|6666.46|0
1616063810000|2021-03-18 10:36:50|6666.11|6666.11|6666.46|6666.46|6666.46|6666.46|6666.11|6666.11|0
1616063820000|2021-03-18 10:37:00|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|0
1616063830000|2021-03-18 10:37:10|6665.72|6665.72|6665.17|6665.17|6665.72|6665.72|6664.82|6664.82|0
1616063840000|2021-03-18 10:37:20|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1616063850000|2021-03-18 10:37:30|6663.93|6663.93|6664.11|6664.11|6664.3|6664.3|6663.56|6663.56|0
1616063860000|2021-03-18 10:37:40|6663.93|6663.93|6663.74|6663.74|6663.93|6663.93|6663.74|6663.74|0
1616063880000|2021-03-18 10:38:00|6663.54|6663.54|6663.33|6663.33|6663.54|6663.54|6663.33|6663.33|0
1616063890000|2021-03-18 10:38:10|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1616063900000|2021-03-18 10:38:20|6664.05|6664.05|6667.55|6667.55|6667.55|6667.55|6664.05|6664.05|0
1616063910000|2021-03-18 10:38:30|6667.26|6667.26|6666.89|6666.89|6667.26|6667.26|6666.89|6666.89|0
1616063920000|2021-03-18 10:38:40|6666.19|6666.19|6665.49|6665.49|6666.19|6666.19|6665.49|6665.49|0
1616063930000|2021-03-18 10:38:50|6666.2|6666.2|6665.83|6665.83|6666.2|6666.2|6665.83|6665.83|0
1616063940000|2021-03-18 10:39:00|6666.18|6666.18|6665.91|6665.91|6666.46|6666.46|6665.91|6665.91|0
1616063950000|2021-03-18 10:39:10|6665.54|6665.54|6665.91|6665.91|6665.91|6665.91|6665.54|6665.54|0
1616063960000|2021-03-18 10:39:20|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1616063970000|2021-03-18 10:39:30|6664.8|6664.8|6664.98|6664.98|6664.98|6664.98|6664.8|6664.8|0
1616063980000|2021-03-18 10:39:40|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.28|6666.28|0
1616063990000|2021-03-18 10:39:50|6666.83|6666.83|6666.46|6666.46|6666.83|6666.83|6666.46|6666.46|0
1616064000000|2021-03-18 10:40:00|6665.72|6665.72|6664.57|6664.57|6665.9|6665.9|6664.38|6664.38|0
1616064010000|2021-03-18 10:40:10|6664.28|6664.28|6663.91|6663.91|6664.28|6664.28|6663.91|6663.91|0
1616064020000|2021-03-18 10:40:20|6664.09|6664.09|6662.85|6662.85|6664.44|6664.44|6662.85|6662.85|0
1616064030000|2021-03-18 10:40:30|6663.2|6663.2|6663.76|6663.76|6663.76|6663.76|6663.2|6663.2|0
1616064040000|2021-03-18 10:40:40|6664.13|6664.13|6664.46|6664.46|6665.01|6665.01|6664.13|6664.13|0
1616064050000|2021-03-18 10:40:50|6664.28|6664.28|6664.83|6664.83|6664.83|6664.83|6664.28|6664.28|0
1616064060000|2021-03-18 10:41:00|6664.65|6664.65|6663.55|6663.55|6665.02|6665.02|6663.55|6663.55|0
1616064070000|2021-03-18 10:41:10|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1616064080000|2021-03-18 10:41:20|6662.28|6662.28|6661.99|6661.99|6662.28|6662.28|6661.99|6661.99|0
1616064110000|2021-03-18 10:41:50|6662.36|6662.36|6662.17|6662.17|6662.36|6662.36|6661.8|6661.8|0
1616064120000|2021-03-18 10:42:00|6662.52|6662.52|6663.1|6663.1|6663.28|6663.28|6662.52|6662.52|0
1616064130000|2021-03-18 10:42:10|6663.47|6663.47|6663.65|6663.65|6663.65|6663.65|6663.1|6663.1|0
1616064140000|2021-03-18 10:42:20|6663.94|6663.94|6664.51|6664.51|6664.51|6664.51|6663.94|6663.94|0
1616064150000|2021-03-18 10:42:30|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1616064160000|2021-03-18 10:42:40|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|0
1616064170000|2021-03-18 10:42:50|6665.84|6665.84|6663.61|6663.61|6665.84|6665.84|6663.61|6663.61|0
1616064180000|2021-03-18 10:43:00|6663.12|6663.12|6664.27|6664.27|6664.27|6664.27|6663.12|6663.12|0
1616064190000|2021-03-18 10:43:10|6664.46|6664.46|6664.09|6664.09|6664.46|6664.46|6664.09|6664.09|0
1616064200000|2021-03-18 10:43:20|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1616064210000|2021-03-18 10:43:30|6664.95|6664.95|6664.76|6664.76|6664.95|6664.95|6664.76|6664.76|0
1616064230000|2021-03-18 10:43:50|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|0
1616064240000|2021-03-18 10:44:00|6666.56|6666.56|6666.93|6666.93|6667.11|6667.11|6666.56|6666.56|0
1616064250000|2021-03-18 10:44:10|6667.3|6667.3|6667.85|6667.85|6668.22|6668.22|6667.3|6667.3|0
1616064270000|2021-03-18 10:44:30|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1616064280000|2021-03-18 10:44:40|6667.92|6667.92|6668.29|6668.29|6668.29|6668.29|6667.73|6667.73|0
1616064290000|2021-03-18 10:44:50|6667.55|6667.55|6667.73|6667.73|6667.73|6667.73|6667.55|6667.55|0
1616064300000|2021-03-18 10:45:00|6668.08|6668.08|6668.62|6668.62|6669.37|6669.37|6668.08|6668.08|0
1616064310000|2021-03-18 10:45:10|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1616064330000|2021-03-18 10:45:30|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1616064360000|2021-03-18 10:46:00|6669.37|6669.37|6668.69|6668.69|6669.37|6669.37|6668.13|6668.13|0
1616064380000|2021-03-18 10:46:20|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1616064390000|2021-03-18 10:46:30|6667.58|6667.58|6667.95|6667.95|6667.95|6667.95|6667.58|6667.58|0
1616064420000|2021-03-18 10:47:00|6667.74|6667.74|6668.03|6668.03|6668.03|6668.03|6667.74|6667.74|0
1616064450000|2021-03-18 10:47:30|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1616064460000|2021-03-18 10:47:40|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1616064480000|2021-03-18 10:48:00|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1616064530000|2021-03-18 10:48:50|6668.27|6668.27|6668.46|6668.46|6668.46|6668.46|6668.27|6668.27|0
1616064550000|2021-03-18 10:49:10|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1616064560000|2021-03-18 10:49:20|6667.39|6667.39|6666.42|6666.42|6667.39|6667.39|6665.93|6665.93|0
1616064570000|2021-03-18 10:49:30|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1616064600000|2021-03-18 10:50:00|6666.98|6666.98|6667.72|6667.72|6667.72|6667.72|6666.98|6666.98|0
1616064610000|2021-03-18 10:50:10|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1616064620000|2021-03-18 10:50:20|6667.37|6667.37|6668.13|6668.13|6668.13|6668.13|6667.37|6667.37|0
1616064630000|2021-03-18 10:50:30|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1616064650000|2021-03-18 10:50:50|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1616064660000|2021-03-18 10:51:00|6667.94|6667.94|6670.19|6670.19|6670.19|6670.19|6667.94|6667.94|0
1616064680000|2021-03-18 10:51:20|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1616064690000|2021-03-18 10:51:30|6669.65|6669.65|6669.28|6669.28|6669.65|6669.65|6669.28|6669.28|0
1616064700000|2021-03-18 10:51:40|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1616064720000|2021-03-18 10:52:00|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1616064730000|2021-03-18 10:52:10|6669.24|6669.24|6669.88|6669.88|6669.88|6669.88|6669.24|6669.24|0
1616064740000|2021-03-18 10:52:20|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1616064750000|2021-03-18 10:52:30|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1616064760000|2021-03-18 10:52:40|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1616064770000|2021-03-18 10:52:50|6669.5|6669.5|6668.95|6668.95|6669.5|6669.5|6668.95|6668.95|0
1616064780000|2021-03-18 10:53:00|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1616064860000|2021-03-18 10:54:20|6668.19|6668.19|6668.09|6668.09|6668.48|6668.48|6667.9|6667.9|0
1616064870000|2021-03-18 10:54:30|6667.74|6667.74|6668.21|6668.21|6668.56|6668.56|6667.74|6667.74|0
1616064880000|2021-03-18 10:54:40|6667.86|6667.86|6668.15|6668.15|6668.15|6668.15|6667.86|6667.86|0
1616064890000|2021-03-18 10:54:50|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1616064900000|2021-03-18 10:55:00|6668.15|6668.15|6668.7|6668.7|6668.7|6668.7|6668.15|6668.15|0
1616064910000|2021-03-18 10:55:10|6669.05|6669.05|6669.56|6669.56|6669.56|6669.56|6668.87|6668.87|0
1616064920000|2021-03-18 10:55:20|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1616064930000|2021-03-18 10:55:30|6671.81|6671.81|6671.63|6671.63|6671.81|6671.81|6671.63|6671.63|0
1616064950000|2021-03-18 10:55:50|6671.44|6671.44|6671.44|6671.44|6671.81|6671.81|6671.44|6671.44|0
1616064960000|2021-03-18 10:56:00|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1616064970000|2021-03-18 10:56:10|6670.51|6670.51|6670.69|6670.69|6670.69|6670.69|6670.51|6670.51|0
1616064980000|2021-03-18 10:56:20|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1616064990000|2021-03-18 10:56:30|6670.22|6670.22|6669.43|6669.43|6670.4|6670.4|6669.43|6669.43|0
1616065000000|2021-03-18 10:56:40|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1616065010000|2021-03-18 10:56:50|6668.57|6668.57|6668.94|6668.94|6668.94|6668.94|6668.57|6668.57|0
1616065020000|2021-03-18 10:57:00|6667.73|6667.73|6668.43|6668.43|6668.43|6668.43|6667.38|6667.38|0
1616065030000|2021-03-18 10:57:10|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1616065040000|2021-03-18 10:57:20|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1616065050000|2021-03-18 10:57:30|6668.27|6668.27|6668.08|6668.08|6668.45|6668.45|6668.08|6668.08|0
1616065070000|2021-03-18 10:57:50|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1616065080000|2021-03-18 10:58:00|6667.57|6667.57|6667.38|6667.38|6667.57|6667.57|6667.38|6667.38|0
1616065100000|2021-03-18 10:58:20|6668.08|6668.08|6668.45|6668.45|6668.45|6668.45|6668.08|6668.08|0
1616065110000|2021-03-18 10:58:30|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1616065120000|2021-03-18 10:58:40|6668.45|6668.45|6668.08|6668.08|6668.45|6668.45|6668.08|6668.08|0
1616065140000|2021-03-18 10:59:00|6666.76|6666.76|6666.41|6666.41|6666.76|6666.76|6666.41|6666.41|0
1616065160000|2021-03-18 10:59:20|6666.06|6666.06|6665.36|6665.36|6666.06|6666.06|6665.36|6665.36|0
1616065180000|2021-03-18 10:59:40|6664.79|6664.79|6664.21|6664.21|6664.79|6664.79|6664.21|6664.21|0
1616065200000|2021-03-18 11:00:00|6664.56|6664.56|6663.93|6663.93|6664.56|6664.56|6663.93|6663.93|0
1616065210000|2021-03-18 11:00:10|6664.42|6664.42|6664.07|6664.07|6664.42|6664.42|6664.07|6664.07|0
1616065220000|2021-03-18 11:00:20|6663.7|6663.7|6662.5|6662.5|6663.7|6663.7|6662.5|6662.5|0
1616065230000|2021-03-18 11:00:30|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1616065240000|2021-03-18 11:00:40|6663.04|6663.04|6660.3|6660.3|6663.59|6663.59|6659.95|6659.95|0
1616065250000|2021-03-18 11:00:50|6660.85|6660.85|6661.2|6661.2|6661.2|6661.2|6660.85|6660.85|0
1616065260000|2021-03-18 11:01:00|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1616065270000|2021-03-18 11:01:10|6662.3|6662.3|6661.95|6661.95|6662.3|6662.3|6661.95|6661.95|0
1616065280000|2021-03-18 11:01:20|6662.53|6662.53|6663.42|6663.42|6663.42|6663.42|6662.53|6662.53|0
1616065300000|2021-03-18 11:01:40|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1616065320000|2021-03-18 11:02:00|6662.32|6662.32|6662.49|6662.49|6663.06|6663.06|6662.32|6662.32|0
1616065340000|2021-03-18 11:02:20|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1616065360000|2021-03-18 11:02:40|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1616065380000|2021-03-18 11:03:00|6661.68|6661.68|6660.98|6660.98|6661.68|6661.68|6660.98|6660.98|0
1616065390000|2021-03-18 11:03:10|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1616065410000|2021-03-18 11:03:30|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1616065420000|2021-03-18 11:03:40|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1616065430000|2021-03-18 11:03:50|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1616065440000|2021-03-18 11:04:00|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1616065460000|2021-03-18 11:04:20|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1616065480000|2021-03-18 11:04:40|6659.18|6659.18|6658.14|6658.14|6659.18|6659.18|6658.14|6658.14|0
1616065490000|2021-03-18 11:04:50|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1616065510000|2021-03-18 11:05:10|6658.14|6658.14|6658.51|6658.51|6658.51|6658.51|6658.14|6658.14|0
1616065520000|2021-03-18 11:05:20|6658.86|6658.86|6660.09|6660.09|6660.09|6660.09|6658.86|6658.86|0
1616065530000|2021-03-18 11:05:30|6660.44|6660.44|6658.86|6658.86|6660.44|6660.44|6658.86|6658.86|0
1616065540000|2021-03-18 11:05:40|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1616065560000|2021-03-18 11:06:00|6660.18|6660.18|6659.7|6659.7|6660.18|6660.18|6659.7|6659.7|0
1616065570000|2021-03-18 11:06:10|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1616065580000|2021-03-18 11:06:20|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1616065590000|2021-03-18 11:06:30|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1616065610000|2021-03-18 11:06:50|6659.7|6659.7|6659.88|6659.88|6659.88|6659.88|6659.7|6659.7|0
1616065630000|2021-03-18 11:07:10|6660.16|6660.16|6660.53|6660.53|6660.53|6660.53|6660.16|6660.16|0
1616065650000|2021-03-18 11:07:30|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1616065660000|2021-03-18 11:07:40|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|0
1616065680000|2021-03-18 11:08:00|6659.19|6659.19|6658.65|6658.65|6659.19|6659.19|6658.65|6658.65|0
1616065690000|2021-03-18 11:08:10|6657.61|6657.61|6656.91|6656.91|6657.61|6657.61|6656.91|6656.91|0
1616065700000|2021-03-18 11:08:20|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1616065710000|2021-03-18 11:08:30|6656.91|6656.91|6656.91|6656.91|6657.26|6657.26|6656.91|6656.91|0
1616065730000|2021-03-18 11:08:50|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1616065740000|2021-03-18 11:09:00|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1616065760000|2021-03-18 11:09:20|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1616065770000|2021-03-18 11:09:30|6655|6655|6655|6655|6655|6655|6655|6655|0
1616065780000|2021-03-18 11:09:40|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1616065790000|2021-03-18 11:09:50|6655|6655|6655|6655|6655|6655|6655|6655|0
1616065810000|2021-03-18 11:10:10|6654.65|6654.65|6653.08|6653.08|6654.65|6654.65|6652.74|6652.74|0
1616065820000|2021-03-18 11:10:20|6653.37|6653.37|6653.74|6653.74|6653.74|6653.74|6653.37|6653.37|0
1616065830000|2021-03-18 11:10:30|6654.28|6654.28|6654.63|6654.63|6654.63|6654.63|6654.28|6654.28|0
1616065840000|2021-03-18 11:10:40|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1616065880000|2021-03-18 11:11:20|6655.27|6655.27|6655.62|6655.62|6655.62|6655.62|6655.27|6655.27|0
1616065890000|2021-03-18 11:11:30|6655.8|6655.8|6656.17|6656.17|6656.17|6656.17|6655.8|6655.8|0
1616065900000|2021-03-18 11:11:40|6655.99|6655.99|6655.8|6655.8|6655.99|6655.99|6655.8|6655.8|0
1616065920000|2021-03-18 11:12:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1616065930000|2021-03-18 11:12:10|6656.2|6656.2|6655.07|6655.07|6656.2|6656.2|6655.07|6655.07|0
1616065940000|2021-03-18 11:12:20|6655.56|6655.56|6654.58|6654.58|6655.56|6655.56|6654.58|6654.58|0
1616065950000|2021-03-18 11:12:30|6654.01|6654.01|6649.45|6649.45|6654.01|6654.01|6649.45|6649.45|0
1616065970000|2021-03-18 11:12:50|6649.93|6649.93|6651.3|6651.3|6651.3|6651.3|6649.93|6649.93|0
1616065980000|2021-03-18 11:13:00|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1616066000000|2021-03-18 11:13:20|6652.54|6652.54|6651.49|6651.49|6652.54|6652.54|6651.49|6651.49|0
1616066010000|2021-03-18 11:13:30|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1616066020000|2021-03-18 11:13:40|6650.79|6650.79|6651.49|6651.49|6651.49|6651.49|6650.79|6650.79|0
1616066030000|2021-03-18 11:13:50|6651|6651|6650.51|6650.51|6651|6651|6650.51|6650.51|0
1616066040000|2021-03-18 11:14:00|6649.02|6649.02|6648.73|6648.73|6649.02|6649.02|6648.73|6648.73|0
1616066050000|2021-03-18 11:14:10|6648.03|6648.03|6647.45|6647.45|6648.03|6648.03|6647.45|6647.45|0
1616066080000|2021-03-18 11:14:40|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1616066090000|2021-03-18 11:14:50|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1616066100000|2021-03-18 11:15:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1616066110000|2021-03-18 11:15:10|6645.35|6645.35|6645.06|6645.06|6645.35|6645.35|6645.06|6645.06|0
1616066120000|2021-03-18 11:15:20|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1616066130000|2021-03-18 11:15:30|6643.76|6643.76|6645.34|6645.34|6645.34|6645.34|6643.76|6643.76|0
1616066140000|2021-03-18 11:15:40|6644.99|6644.99|6644.7|6644.7|6644.99|6644.99|6644.7|6644.7|0
1616066150000|2021-03-18 11:15:50|6643.95|6643.95|6643.13|6643.13|6643.95|6643.95|6642.95|6642.95|0
1616066160000|2021-03-18 11:16:00|6643.88|6643.88|6644.23|6644.23|6644.23|6644.23|6643.88|6643.88|0
1616066170000|2021-03-18 11:16:10|6643.74|6643.74|6643.95|6643.95|6643.95|6643.95|6643.26|6643.26|0
1616066180000|2021-03-18 11:16:20|6643.6|6643.6|6642.85|6642.85|6643.6|6643.6|6642.85|6642.85|0
1616066200000|2021-03-18 11:16:40|6642.5|6642.5|6642.24|6642.24|6642.5|6642.5|6641.95|6641.95|0
1616066220000|2021-03-18 11:17:00|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1616066280000|2021-03-18 11:18:00|6641.52|6641.52|6640.07|6640.07|6641.52|6641.52|6640.07|6640.07|0
1616066320000|2021-03-18 11:18:40|6639.52|6639.52|6639.87|6639.87|6639.87|6639.87|6639.52|6639.52|0
1616066330000|2021-03-18 11:18:50|6640.57|6640.57|6640.92|6640.92|6640.92|6640.92|6640.22|6640.22|0
1616066340000|2021-03-18 11:19:00|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.02|6641.02|0
1616066360000|2021-03-18 11:19:20|6641.55|6641.55|6641.9|6641.9|6641.9|6641.9|6641.55|6641.55|0
1616066390000|2021-03-18 11:19:50|6642.25|6642.25|6643.3|6643.3|6643.3|6643.3|6642.25|6642.25|0
1616066400000|2021-03-18 11:20:00|6643.85|6643.85|6643.67|6643.67|6643.85|6643.85|6643.67|6643.67|0
1616066450000|2021-03-18 11:20:50|6644.02|6644.02|6644.36|6644.36|6644.36|6644.36|6644.02|6644.02|0
1616066460000|2021-03-18 11:21:00|6643.31|6643.31|6642.96|6642.96|6643.31|6643.31|6642.96|6642.96|0
1616066480000|2021-03-18 11:21:20|6643.31|6643.31|6642.05|6642.05|6643.31|6643.31|6641.35|6641.35|0
1616066500000|2021-03-18 11:21:40|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1616066530000|2021-03-18 11:22:10|6642.75|6642.75|6643.1|6643.1|6643.1|6643.1|6642.75|6642.75|0
1616066540000|2021-03-18 11:22:20|6643.67|6643.67|6644.56|6644.56|6644.56|6644.56|6643.67|6643.67|0
1616066550000|2021-03-18 11:22:30|6645.31|6645.31|6645.49|6645.49|6645.49|6645.49|6645.31|6645.31|0
1616066560000|2021-03-18 11:22:40|6646.89|6646.89|6644.79|6644.79|6646.89|6646.89|6644.79|6644.79|0
1616066580000|2021-03-18 11:23:00|6645.14|6645.14|6648.35|6648.35|6648.35|6648.35|6645.14|6645.14|0
1616066600000|2021-03-18 11:23:20|6648|6648|6648|6648|6648|6648|6648|6648|0
1616066610000|2021-03-18 11:23:30|6647.65|6647.65|6649.52|6649.52|6649.52|6649.52|6647.65|6647.65|0
1616066630000|2021-03-18 11:23:50|6648.96|6648.96|6649.33|6649.33|6649.33|6649.33|6648.96|6648.96|0
1616066640000|2021-03-18 11:24:00|6648.98|6648.98|6649.33|6649.33|6649.33|6649.33|6648.98|6648.98|0
1616066650000|2021-03-18 11:24:10|6649.68|6649.68|6650.38|6650.38|6650.38|6650.38|6649.68|6649.68|0
1616066660000|2021-03-18 11:24:20|6650.73|6650.73|6652.35|6652.35|6652.35|6652.35|6650.73|6650.73|0
1616066670000|2021-03-18 11:24:30|6651.98|6651.98|6651.61|6651.61|6651.98|6651.98|6651.61|6651.61|0
1616066680000|2021-03-18 11:24:40|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1616066690000|2021-03-18 11:24:50|6651.98|6651.98|6652.96|6652.96|6652.96|6652.96|6651.98|6651.98|0
1616066700000|2021-03-18 11:25:00|6655.01|6655.01|6654.66|6654.66|6655.01|6655.01|6654.66|6654.66|0
1616066720000|2021-03-18 11:25:20|6654.17|6654.17|6654.52|6654.52|6655.01|6655.01|6654.17|6654.17|0
1616066730000|2021-03-18 11:25:30|6654.89|6654.89|6655.24|6655.24|6655.24|6655.24|6654.89|6654.89|0
1616066740000|2021-03-18 11:25:40|6654.89|6654.89|6654.41|6654.41|6654.89|6654.89|6654.41|6654.41|0
1616066750000|2021-03-18 11:25:50|6654.9|6654.9|6654.72|6654.72|6654.9|6654.9|6654.72|6654.72|0
1616066760000|2021-03-18 11:26:00|6654.53|6654.53|6655.09|6655.09|6655.09|6655.09|6654.53|6654.53|0
1616066770000|2021-03-18 11:26:10|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1616066780000|2021-03-18 11:26:20|6654.39|6654.39|6653.64|6653.64|6654.39|6654.39|6653.64|6653.64|0
1616066790000|2021-03-18 11:26:30|6653.99|6653.99|6653.44|6653.44|6653.99|6653.99|6653.44|6653.44|0
1616066800000|2021-03-18 11:26:40|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1616066820000|2021-03-18 11:27:00|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1616066850000|2021-03-18 11:27:30|6653.92|6653.92|6653.55|6653.55|6653.92|6653.92|6653.55|6653.55|0
1616066860000|2021-03-18 11:27:40|6653.06|6653.06|6652.71|6652.71|6653.06|6653.06|6652.71|6652.71|0
1616066880000|2021-03-18 11:28:00|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1616066930000|2021-03-18 11:28:50|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1616066950000|2021-03-18 11:29:10|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1616067000000|2021-03-18 11:30:00|6653.45|6653.45|6653.16|6653.16|6653.45|6653.45|6653.16|6653.16|0
1616067010000|2021-03-18 11:30:10|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1616067020000|2021-03-18 11:30:20|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1616067050000|2021-03-18 11:30:50|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1616067120000|2021-03-18 11:32:00|6651.53|6651.53|6651.18|6651.18|6651.53|6651.53|6651.18|6651.18|0
1616067140000|2021-03-18 11:32:20|6652.23|6652.23|6652.05|6652.05|6652.23|6652.23|6651.86|6651.86|0
1616067180000|2021-03-18 11:33:00|6651.3|6651.3|6652.44|6652.44|6652.44|6652.44|6651.3|6651.3|0
1616067200000|2021-03-18 11:33:20|6651.47|6651.47|6650.98|6650.98|6651.47|6651.47|6650.98|6650.98|0
1616067210000|2021-03-18 11:33:30|6651.16|6651.16|6650.6|6650.6|6651.16|6651.16|6649.85|6649.85|0
1616067230000|2021-03-18 11:33:50|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1616067240000|2021-03-18 11:34:00|6650.54|6650.54|6650.25|6650.25|6650.54|6650.54|6650.25|6650.25|0
1616067250000|2021-03-18 11:34:10|6649.69|6649.69|6649.88|6649.88|6649.88|6649.88|6649.69|6649.69|0
1616067260000|2021-03-18 11:34:20|6647.63|6647.63|6647.06|6647.06|6647.63|6647.63|6647.06|6647.06|0
1616067290000|2021-03-18 11:34:50|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1616067300000|2021-03-18 11:35:00|6645.37|6645.37|6644.53|6644.53|6645.37|6645.37|6644.53|6644.53|0
1616067310000|2021-03-18 11:35:10|6644.16|6644.16|6642.66|6642.66|6644.16|6644.16|6642.66|6642.66|0
1616067320000|2021-03-18 11:35:20|6641.69|6641.69|6639.63|6639.63|6641.69|6641.69|6639.63|6639.63|0
1616067340000|2021-03-18 11:35:40|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1616067350000|2021-03-18 11:35:50|6639.84|6639.84|6641.66|6641.66|6641.66|6641.66|6639.84|6639.84|0
1616067360000|2021-03-18 11:36:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1616067370000|2021-03-18 11:36:10|6640.26|6640.26|6640.57|6640.57|6640.57|6640.57|6639.02|6639.02|0
1616067380000|2021-03-18 11:36:20|6640.22|6640.22|6639.09|6639.09|6640.22|6640.22|6639.09|6639.09|0
1616067390000|2021-03-18 11:36:30|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1616067400000|2021-03-18 11:36:40|6639.21|6639.21|6638.57|6638.57|6639.21|6639.21|6638.57|6638.57|0
1616067410000|2021-03-18 11:36:50|6638.2|6638.2|6638.02|6638.02|6638.2|6638.2|6638.02|6638.02|0
1616067420000|2021-03-18 11:37:00|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1616067470000|2021-03-18 11:37:50|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1616067490000|2021-03-18 11:38:10|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1616067500000|2021-03-18 11:38:20|6639.41|6639.41|6640.52|6640.52|6640.52|6640.52|6639.41|6639.41|0
1616067540000|2021-03-18 11:39:00|6640.17|6640.17|6639.47|6639.47|6640.17|6640.17|6639.47|6639.47|0
1616067610000|2021-03-18 11:40:10|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1616067650000|2021-03-18 11:40:50|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1616067660000|2021-03-18 11:41:00|6640.57|6640.57|6640.92|6640.92|6640.92|6640.92|6640.22|6640.22|0
1616067670000|2021-03-18 11:41:10|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1616067690000|2021-03-18 11:41:30|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|0
1616067700000|2021-03-18 11:41:40|6640.57|6640.57|6640.22|6640.22|6640.57|6640.57|6640.22|6640.22|0
1616067720000|2021-03-18 11:42:00|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1616067730000|2021-03-18 11:42:10|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1616067750000|2021-03-18 11:42:30|6640.51|6640.51|6639.53|6639.53|6640.51|6640.51|6639.53|6639.53|0
1616067760000|2021-03-18 11:42:40|6639.18|6639.18|6638.48|6638.48|6639.18|6639.18|6638.48|6638.48|0
1616067770000|2021-03-18 11:42:50|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1616067790000|2021-03-18 11:43:10|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1616067810000|2021-03-18 11:43:30|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1616067820000|2021-03-18 11:43:40|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1616067860000|2021-03-18 11:44:20|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1616067870000|2021-03-18 11:44:30|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1616067880000|2021-03-18 11:44:40|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1616067910000|2021-03-18 11:45:10|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1616067930000|2021-03-18 11:45:30|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1616067950000|2021-03-18 11:45:50|6637.65|6637.65|6638.02|6638.02|6638.02|6638.02|6637.65|6637.65|0
1616067960000|2021-03-18 11:46:00|6637.53|6637.53|6637.82|6637.82|6637.82|6637.82|6637.53|6637.53|0
1616068000000|2021-03-18 11:46:40|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1616068010000|2021-03-18 11:46:50|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1616068080000|2021-03-18 11:48:00|6637.62|6637.62|6638.11|6638.11|6638.11|6638.11|6637.62|6637.62|0
1616068110000|2021-03-18 11:48:30|6639.34|6639.34|6639.69|6639.69|6639.69|6639.69|6639.34|6639.34|0
1616068120000|2021-03-18 11:48:40|6639.2|6639.2|6638.23|6638.23|6639.2|6639.2|6638.23|6638.23|0
1616068140000|2021-03-18 11:49:00|6637.86|6637.86|6638.61|6638.61|6638.61|6638.61|6637.49|6637.49|0
1616068160000|2021-03-18 11:49:20|6637.63|6637.63|6637.81|6637.81|6637.81|6637.81|6637.63|6637.63|0
1616068170000|2021-03-18 11:49:30|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1616068180000|2021-03-18 11:49:40|6637.17|6637.17|6636.89|6636.89|6637.17|6637.17|6636.89|6636.89|0
1616068190000|2021-03-18 11:49:50|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1616068200000|2021-03-18 11:50:00|6635.96|6635.96|6635.78|6635.78|6635.96|6635.96|6635.78|6635.78|0
1616068210000|2021-03-18 11:50:10|6635.49|6635.49|6634.94|6634.94|6635.49|6635.49|6634.45|6634.45|0
1616068240000|2021-03-18 11:50:40|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1616068250000|2021-03-18 11:50:50|6634.84|6634.84|6634.55|6634.55|6634.84|6634.84|6634.55|6634.55|0
1616068260000|2021-03-18 11:51:00|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1616068270000|2021-03-18 11:51:10|6633.91|6633.91|6633.62|6633.62|6634.2|6634.2|6633.62|6633.62|0
1616068280000|2021-03-18 11:51:20|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1616068290000|2021-03-18 11:51:30|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1616068310000|2021-03-18 11:51:50|6634.2|6634.2|6632.45|6632.45|6634.2|6634.2|6632.45|6632.45|0
1616068320000|2021-03-18 11:52:00|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1616068330000|2021-03-18 11:52:10|6632.39|6632.39|6632.74|6632.74|6632.74|6632.74|6632.39|6632.39|0
1616068380000|2021-03-18 11:53:00|6633.31|6633.31|6633.66|6633.66|6633.66|6633.66|6633.31|6633.31|0
1616068390000|2021-03-18 11:53:10|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1616068430000|2021-03-18 11:53:50|6632.61|6632.61|6628.49|6628.49|6632.61|6632.61|6628.49|6628.49|0
1616068440000|2021-03-18 11:54:00|6628.21|6628.21|6627.5|6627.5|6628.21|6628.21|6627.5|6627.5|0
1616068480000|2021-03-18 11:54:40|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1616068490000|2021-03-18 11:54:50|6626.8|6626.8|6626.62|6626.62|6626.8|6626.8|6626.62|6626.62|0
1616068500000|2021-03-18 11:55:00|6626.33|6626.33|6625.45|6625.45|6626.33|6626.33|6625.45|6625.45|0
1616068520000|2021-03-18 11:55:20|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1616068540000|2021-03-18 11:55:40|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1616068550000|2021-03-18 11:55:50|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|0
1616068570000|2021-03-18 11:56:10|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1616068590000|2021-03-18 11:56:30|6629.21|6629.21|6629.77|6629.77|6629.77|6629.77|6629.21|6629.21|0
1616068610000|2021-03-18 11:56:50|6630.12|6630.12|6630.46|6630.46|6630.46|6630.46|6630.12|6630.12|0
1616068630000|2021-03-18 11:57:10|6631.17|6631.17|6632.57|6632.57|6632.57|6632.57|6631.17|6631.17|0
1616068660000|2021-03-18 11:57:40|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1616068670000|2021-03-18 11:57:50|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1616068680000|2021-03-18 11:58:00|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1616068690000|2021-03-18 11:58:10|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|0
1616068780000|2021-03-18 11:59:40|6633.39|6633.39|6632.7|6632.7|6633.39|6633.39|6632.7|6632.7|0
1616068790000|2021-03-18 11:59:50|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1616068800000|2021-03-18 12:00:00|6632.56|6632.56|6632.07|6632.07|6632.56|6632.56|6632.07|6632.07|0
1616068810000|2021-03-18 12:00:10|6632.25|6632.25|6633.01|6633.01|6633.01|6633.01|6632.07|6632.07|0
1616068820000|2021-03-18 12:00:20|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1616068870000|2021-03-18 12:01:10|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|0
1616068880000|2021-03-18 12:01:20|6634.21|6634.21|6634.56|6634.56|6634.56|6634.56|6634.21|6634.21|0
1616068890000|2021-03-18 12:01:30|6634.77|6634.77|6634.98|6634.98|6634.98|6634.98|6634.77|6634.77|0
1616068900000|2021-03-18 12:01:40|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1616068910000|2021-03-18 12:01:50|6635.51|6635.51|6635.72|6635.72|6635.72|6635.72|6635.51|6635.51|0
1616068920000|2021-03-18 12:02:00|6635.93|6635.93|6637.33|6637.33|6637.33|6637.33|6635.93|6635.93|0
1616068930000|2021-03-18 12:02:10|6637.68|6637.68|6637.33|6637.33|6637.68|6637.68|6637.33|6637.33|0
1616068940000|2021-03-18 12:02:20|6636.98|6636.98|6636.61|6636.61|6636.98|6636.98|6636.61|6636.61|0
1616068950000|2021-03-18 12:02:30|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|0
1616069030000|2021-03-18 12:03:50|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1616069060000|2021-03-18 12:04:20|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1616069070000|2021-03-18 12:04:30|6639.74|6639.74|6640.09|6640.09|6640.09|6640.09|6639.74|6639.74|0
1616069100000|2021-03-18 12:05:00|6640.28|6640.28|6640.77|6640.77|6641.25|6641.25|6640.28|6640.28|0
1616069140000|2021-03-18 12:05:40|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1616069160000|2021-03-18 12:06:00|6641.89|6641.89|6642.57|6642.57|6642.92|6642.92|6641.87|6641.87|0
1616069190000|2021-03-18 12:06:30|6642.75|6642.75|6642.26|6642.26|6642.75|6642.75|6642.26|6642.26|0
1616069210000|2021-03-18 12:06:50|6642.55|6642.55|6643.6|6643.6|6643.6|6643.6|6642.55|6642.55|0
1616069220000|2021-03-18 12:07:00|6643.11|6643.11|6644.16|6644.16|6644.16|6644.16|6643.11|6643.11|0
1616069230000|2021-03-18 12:07:10|6644.52|6644.52|6644.87|6644.87|6644.87|6644.87|6644.52|6644.52|0
1616069280000|2021-03-18 12:08:00|6645.36|6645.36|6644.6|6644.6|6645.64|6645.64|6644.6|6644.6|0
1616069290000|2021-03-18 12:08:10|6644.31|6644.31|6644.31|6644.31|6644.49|6644.49|6644.31|6644.31|0
1616069320000|2021-03-18 12:08:40|6644.02|6644.02|6643.73|6643.73|6644.02|6644.02|6643.73|6643.73|0
1616069330000|2021-03-18 12:08:50|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1616069340000|2021-03-18 12:09:00|6642.69|6642.69|6642.4|6642.4|6642.69|6642.69|6642.4|6642.4|0
1616069350000|2021-03-18 12:09:10|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1616069360000|2021-03-18 12:09:20|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1616069370000|2021-03-18 12:09:30|6642.11|6642.11|6641.82|6641.82|6642.11|6642.11|6641.82|6641.82|0
1616069380000|2021-03-18 12:09:40|6642.17|6642.17|6641.42|6641.42|6642.17|6642.17|6641.42|6641.42|0
1616069390000|2021-03-18 12:09:50|6641.71|6641.71|6642.29|6642.29|6642.29|6642.29|6641.71|6641.71|0
1616069400000|2021-03-18 12:10:00|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1616069420000|2021-03-18 12:10:20|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1616069460000|2021-03-18 12:11:00|6641.9|6641.9|6642.25|6642.25|6642.25|6642.25|6641.9|6641.9|0
1616069480000|2021-03-18 12:11:20|6641.55|6641.55|6641.95|6641.95|6641.95|6641.95|6640.8|6640.8|0
1616069500000|2021-03-18 12:11:40|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1616069510000|2021-03-18 12:11:50|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1616069540000|2021-03-18 12:12:20|6639.03|6639.03|6638.84|6638.84|6639.03|6639.03|6638.84|6638.84|0
1616069550000|2021-03-18 12:12:30|6638.27|6638.27|6637.57|6637.57|6638.27|6638.27|6637.57|6637.57|0
1616069570000|2021-03-18 12:12:50|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1616069580000|2021-03-18 12:13:00|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1616069590000|2021-03-18 12:13:10|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1616069620000|2021-03-18 12:13:40|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1616069630000|2021-03-18 12:13:50|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1616069640000|2021-03-18 12:14:00|6636|6636|6636|6636|6636|6636|6636|6636|0
1616069650000|2021-03-18 12:14:10|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1616069700000|2021-03-18 12:15:00|6635.47|6635.47|6634.42|6634.42|6635.47|6635.47|6634.42|6634.42|0
1616069710000|2021-03-18 12:15:10|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1616069720000|2021-03-18 12:15:20|6633.23|6633.23|6632.74|6632.74|6633.23|6633.23|6632.74|6632.74|0
1616069730000|2021-03-18 12:15:30|6632.93|6632.93|6632.36|6632.36|6633.11|6633.11|6632.01|6632.01|0
1616069740000|2021-03-18 12:15:40|6632.01|6632.01|6631.66|6631.66|6632.01|6632.01|6631.66|6631.66|0
1616069750000|2021-03-18 12:15:50|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1616069760000|2021-03-18 12:16:00|6629.93|6629.93|6630.19|6630.19|6630.19|6630.19|6629.44|6629.44|0
1616069780000|2021-03-18 12:16:20|6630.68|6630.68|6631.65|6631.65|6631.65|6631.65|6630.68|6630.68|0
1616069790000|2021-03-18 12:16:30|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1616069800000|2021-03-18 12:16:40|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1616069810000|2021-03-18 12:16:50|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1616069830000|2021-03-18 12:17:10|6633.01|6633.01|6632.31|6632.31|6633.01|6633.01|6632.31|6632.31|0
1616069840000|2021-03-18 12:17:20|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1616069850000|2021-03-18 12:17:30|6633.41|6633.41|6633.41|6633.41|6633.75|6633.75|6633.41|6633.41|0
1616069870000|2021-03-18 12:17:50|6633.78|6633.78|6633.59|6633.59|6633.78|6633.78|6633.59|6633.59|0
1616069880000|2021-03-18 12:18:00|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1616069890000|2021-03-18 12:18:10|6633.02|6633.02|6632.26|6632.26|6633.02|6633.02|6631.97|6631.97|0
1616069910000|2021-03-18 12:18:30|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|0
1616069930000|2021-03-18 12:18:50|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1616069940000|2021-03-18 12:19:00|6629.5|6629.5|6629.85|6629.85|6630.2|6630.2|6629.5|6629.5|0
1616069950000|2021-03-18 12:19:10|6630.55|6630.55|6630.2|6630.2|6630.9|6630.9|6630.2|6630.2|0
1616069960000|2021-03-18 12:19:20|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1616069990000|2021-03-18 12:19:50|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1616070010000|2021-03-18 12:20:10|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|0
1616070060000|2021-03-18 12:21:00|6631.5|6631.5|6631.15|6631.15|6631.5|6631.5|6631.15|6631.15|0
1616070070000|2021-03-18 12:21:10|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1616070090000|2021-03-18 12:21:30|6632.13|6632.13|6633.53|6633.53|6633.88|6633.88|6632.13|6632.13|0
1616070110000|2021-03-18 12:21:50|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1616070120000|2021-03-18 12:22:00|6633.53|6633.53|6633.18|6633.18|6633.53|6633.53|6633.18|6633.18|0
1616070130000|2021-03-18 12:22:10|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|0
1616070140000|2021-03-18 12:22:20|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|0
1616070180000|2021-03-18 12:23:00|6633.18|6633.18|6633.46|6633.46|6633.46|6633.46|6633.18|6633.18|0
1616070210000|2021-03-18 12:23:30|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1616070240000|2021-03-18 12:24:00|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|0
1616070260000|2021-03-18 12:24:20|6635.14|6635.14|6634.85|6634.85|6635.14|6635.14|6634.85|6634.85|0
1616070290000|2021-03-18 12:24:50|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1616070330000|2021-03-18 12:25:30|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1616070400000|2021-03-18 12:26:40|6635.47|6635.47|6635.95|6635.95|6635.95|6635.95|6635.47|6635.47|0
1616070480000|2021-03-18 12:28:00|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1616070490000|2021-03-18 12:28:10|6635.21|6635.21|6634.28|6634.28|6635.21|6635.21|6634.28|6634.28|0
1616070540000|2021-03-18 12:29:00|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1616070570000|2021-03-18 12:29:30|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1616070580000|2021-03-18 12:29:40|6636.1|6636.1|6636.58|6636.58|6636.58|6636.58|6636.1|6636.1|0
1616070590000|2021-03-18 12:29:50|6636.4|6636.4|6636.75|6636.75|6636.75|6636.75|6636.4|6636.4|0
1616070600000|2021-03-18 12:30:00|6636.93|6636.93|6636.38|6636.38|6636.93|6636.93|6636.19|6636.19|0
1616070610000|2021-03-18 12:30:10|6635.68|6635.68|6636.57|6636.57|6636.57|6636.57|6635.33|6635.33|0
1616070620000|2021-03-18 12:30:20|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|0
1616070640000|2021-03-18 12:30:40|6636.44|6636.44|6634.36|6634.36|6636.44|6636.44|6634.36|6634.36|0
1616070680000|2021-03-18 12:31:20|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1616070700000|2021-03-18 12:31:40|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1616070710000|2021-03-18 12:31:50|6633.82|6633.82|6633.29|6633.29|6633.82|6633.82|6633.29|6633.29|0
1616070730000|2021-03-18 12:32:10|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1616070740000|2021-03-18 12:32:20|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|0
1616070760000|2021-03-18 12:32:40|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1616070770000|2021-03-18 12:32:50|6634.78|6634.78|6633.54|6633.54|6634.78|6634.78|6633.54|6633.54|0
1616070780000|2021-03-18 12:33:00|6633.26|6633.26|6633.25|6633.25|6633.43|6633.43|6632.69|6632.69|0
1616070790000|2021-03-18 12:33:10|6633.95|6633.95|6633.6|6633.6|6633.95|6633.95|6633.6|6633.6|0
1616070820000|2021-03-18 12:33:40|6633.78|6633.78|6633.43|6633.43|6633.78|6633.78|6633.43|6633.43|0
1616070860000|2021-03-18 12:34:20|6633.78|6633.78|6633.03|6633.03|6633.78|6633.78|6633.03|6633.03|0
1616070880000|2021-03-18 12:34:40|6633.38|6633.38|6633.67|6633.67|6633.67|6633.67|6633.38|6633.38|0
1616070910000|2021-03-18 12:35:10|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1616070920000|2021-03-18 12:35:20|6633.67|6633.67|6634.02|6634.02|6634.02|6634.02|6633.67|6633.67|0
1616070930000|2021-03-18 12:35:30|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1616070970000|2021-03-18 12:36:10|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1616070980000|2021-03-18 12:36:20|6634.44|6634.44|6632.1|6632.1|6634.44|6634.44|6631.82|6631.82|0
1616070990000|2021-03-18 12:36:30|6631.75|6631.75|6630.65|6630.65|6631.75|6631.75|6630.65|6630.65|0
1616071020000|2021-03-18 12:37:00|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.02|6630.02|0
1616071030000|2021-03-18 12:37:10|6630.72|6630.72|6631.07|6631.07|6631.07|6631.07|6630.72|6630.72|0
1616071040000|2021-03-18 12:37:20|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1616071050000|2021-03-18 12:37:30|6630.37|6630.37|6630.72|6630.72|6630.72|6630.72|6630.37|6630.37|0
1616071060000|2021-03-18 12:37:40|6630.37|6630.37|6630.72|6630.72|6631.07|6631.07|6630.37|6630.37|0
1616071070000|2021-03-18 12:37:50|6629.88|6629.88|6629.88|6629.88|6630.23|6630.23|6629.88|6629.88|0
1616071080000|2021-03-18 12:38:00|6630.23|6630.23|6628.46|6628.46|6630.23|6630.23|6628.46|6628.46|0
1616071090000|2021-03-18 12:38:10|6628.74|6628.74|6628.39|6628.39|6628.74|6628.74|6628.39|6628.39|0
1616071100000|2021-03-18 12:38:20|6628.74|6628.74|6628.39|6628.39|6628.74|6628.74|6628.39|6628.39|0
1616071110000|2021-03-18 12:38:30|6629.89|6629.89|6629.58|6629.58|6630.08|6630.08|6629.58|6629.58|0
1616071120000|2021-03-18 12:38:40|6629.87|6629.87|6629.12|6629.12|6629.87|6629.87|6629.12|6629.12|0
1616071140000|2021-03-18 12:39:00|6629.54|6629.54|6629.67|6629.67|6630.02|6630.02|6629.54|6629.54|0
1616071150000|2021-03-18 12:39:10|6630.38|6630.38|6629.89|6629.89|6630.38|6630.38|6629.89|6629.89|0
1616071160000|2021-03-18 12:39:20|6630.07|6630.07|6629.37|6629.37|6630.42|6630.42|6629.37|6629.37|0
1616071170000|2021-03-18 12:39:30|6628.33|6628.33|6627.91|6627.91|6628.33|6628.33|6627.91|6627.91|0
1616071180000|2021-03-18 12:39:40|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1616071190000|2021-03-18 12:39:50|6626.89|6626.89|6626.05|6626.05|6626.89|6626.89|6626.05|6626.05|0
1616071200000|2021-03-18 12:40:00|6625.7|6625.7|6626.68|6626.68|6626.68|6626.68|6625.7|6625.7|0
1616071210000|2021-03-18 12:40:10|6626.39|6626.39|6625.64|6625.64|6626.39|6626.39|6625.64|6625.64|0
1616071220000|2021-03-18 12:40:20|6625.93|6625.93|6623.75|6623.75|6625.93|6625.93|6623.75|6623.75|0
1616071230000|2021-03-18 12:40:30|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1616071240000|2021-03-18 12:40:40|6625.2|6625.2|6625.9|6625.9|6625.9|6625.9|6625.2|6625.2|0
1616071250000|2021-03-18 12:40:50|6625.55|6625.55|6625.84|6625.84|6625.84|6625.84|6625.55|6625.55|0
1616071260000|2021-03-18 12:41:00|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|0
1616071280000|2021-03-18 12:41:20|6624.96|6624.96|6624.21|6624.21|6624.96|6624.96|6624.21|6624.21|0
1616071290000|2021-03-18 12:41:30|6623.51|6623.51|6623.51|6623.51|6623.51|6623.51|6623.51|6623.51|0
1616071300000|2021-03-18 12:41:40|6623.16|6623.16|6623.51|6623.51|6623.51|6623.51|6623.16|6623.16|0
1616071310000|2021-03-18 12:41:50|6623.22|6623.22|6622.87|6622.87|6623.22|6623.22|6622.87|6622.87|0
1616071320000|2021-03-18 12:42:00|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1616071330000|2021-03-18 12:42:10|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1616071340000|2021-03-18 12:42:20|6621.19|6621.19|6620.49|6620.49|6621.19|6621.19|6620.49|6620.49|0
1616071350000|2021-03-18 12:42:30|6620|6620|6619.71|6619.71|6620|6620|6619.71|6619.71|0
1616071360000|2021-03-18 12:42:40|6619.52|6619.52|6619.81|6619.81|6619.81|6619.81|6619.52|6619.52|0
1616071370000|2021-03-18 12:42:50|6618.58|6618.58|6616.37|6616.37|6618.58|6618.58|6616.37|6616.37|0
1616071380000|2021-03-18 12:43:00|6616.72|6616.72|6616.43|6616.43|6617.41|6617.41|6616.43|6616.43|0
1616071390000|2021-03-18 12:43:10|6616.08|6616.08|6615.36|6615.36|6616.08|6616.08|6615.36|6615.36|0
1616071400000|2021-03-18 12:43:20|6615.15|6615.15|6613.9|6613.9|6615.15|6615.15|6613.61|6613.61|0
1616071430000|2021-03-18 12:43:50|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|0
1616071440000|2021-03-18 12:44:00|6612.85|6612.85|6613.84|6613.84|6613.84|6613.84|6612.85|6612.85|0
1616071450000|2021-03-18 12:44:10|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1616071460000|2021-03-18 12:44:20|6616.23|6616.23|6618.75|6618.75|6618.75|6618.75|6616.23|6616.23|0
1616071470000|2021-03-18 12:44:30|6618.4|6618.4|6618.41|6618.41|6618.41|6618.41|6617.7|6617.7|0
1616071480000|2021-03-18 12:44:40|6618.76|6618.76|6619.04|6619.04|6619.04|6619.04|6618.76|6618.76|0
1616071490000|2021-03-18 12:44:50|6619.53|6619.53|6620.23|6620.23|6620.23|6620.23|6619.53|6619.53|0
1616071540000|2021-03-18 12:45:40|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1616071590000|2021-03-18 12:46:30|6616.92|6616.92|6616.35|6616.35|6616.92|6616.92|6616.35|6616.35|0
1616071610000|2021-03-18 12:46:50|6616.7|6616.7|6615.65|6615.65|6616.7|6616.7|6615.65|6615.65|0
1616071620000|2021-03-18 12:47:00|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|0
1616071630000|2021-03-18 12:47:10|6616.29|6616.29|6616.58|6616.58|6616.58|6616.58|6616.29|6616.29|0
1616071640000|2021-03-18 12:47:20|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1616071670000|2021-03-18 12:47:50|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1616071720000|2021-03-18 12:48:40|6615.83|6615.83|6615.13|6615.13|6615.83|6615.83|6615.13|6615.13|0
1616071730000|2021-03-18 12:48:50|6615.5|6615.5|6615.33|6615.33|6615.68|6615.68|6615.33|6615.33|0
1616071760000|2021-03-18 12:49:20|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|0
1616071770000|2021-03-18 12:49:30|6615.87|6615.87|6615.97|6615.97|6616.16|6616.16|6615.87|6615.87|0
1616071780000|2021-03-18 12:49:40|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1616071800000|2021-03-18 12:50:00|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1616071810000|2021-03-18 12:50:10|6617.1|6617.1|6619.19|6619.19|6619.19|6619.19|6617.1|6617.1|0
1616071820000|2021-03-18 12:50:20|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1616071830000|2021-03-18 12:50:30|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|0
1616071850000|2021-03-18 12:50:50|6618.78|6618.78|6618.57|6618.57|6619.27|6619.27|6618.57|6618.57|0
1616071880000|2021-03-18 12:51:20|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1616071900000|2021-03-18 12:51:40|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1616071910000|2021-03-18 12:51:50|6618.92|6618.92|6619.06|6619.06|6619.06|6619.06|6618.57|6618.57|0
1616071960000|2021-03-18 12:52:40|6619.41|6619.41|6620.11|6620.11|6620.11|6620.11|6619.41|6619.41|0
1616071970000|2021-03-18 12:52:50|6621.61|6621.61|6622.31|6622.31|6622.31|6622.31|6621.61|6621.61|0
1616071980000|2021-03-18 12:53:00|6623|6623|6623.29|6623.29|6623.29|6623.29|6622.66|6622.66|0
1616071990000|2021-03-18 12:53:10|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1616072000000|2021-03-18 12:53:20|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1616072020000|2021-03-18 12:53:40|6625.24|6625.24|6625.59|6625.59|6625.59|6625.59|6625.24|6625.24|0
1616072060000|2021-03-18 12:54:20|6627.06|6627.06|6627.55|6627.55|6627.55|6627.55|6627.06|6627.06|0
1616072070000|2021-03-18 12:54:30|6628.03|6628.03|6628.52|6628.52|6629.01|6629.01|6628.03|6628.03|0
1616072080000|2021-03-18 12:54:40|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|0
1616072090000|2021-03-18 12:54:50|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1616072100000|2021-03-18 12:55:00|6627.66|6627.66|6627.85|6627.85|6627.85|6627.85|6627.66|6627.66|0
1616072130000|2021-03-18 12:55:30|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1616072150000|2021-03-18 12:55:50|6629.04|6629.04|6628.64|6628.64|6629.57|6629.57|6628.64|6628.64|0
1616072160000|2021-03-18 12:56:00|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1616072170000|2021-03-18 12:56:10|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|0
1616072200000|2021-03-18 12:56:40|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1616072250000|2021-03-18 12:57:30|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|0
1616072260000|2021-03-18 12:57:40|6627.66|6627.66|6626.96|6626.96|6627.66|6627.66|6626.96|6626.96|0
1616072270000|2021-03-18 12:57:50|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|0
1616072280000|2021-03-18 12:58:00|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|0
1616072310000|2021-03-18 12:58:30|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1616072330000|2021-03-18 12:58:50|6625.39|6625.39|6624.15|6624.15|6625.39|6625.39|6623.97|6623.97|0
1616072340000|2021-03-18 12:59:00|6623.18|6623.18|6622.43|6622.43|6623.18|6623.18|6622.43|6622.43|0
1616072350000|2021-03-18 12:59:10|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|0
1616072360000|2021-03-18 12:59:20|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1616072370000|2021-03-18 12:59:30|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|0
1616072380000|2021-03-18 12:59:40|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1616072390000|2021-03-18 12:59:50|6623.38|6623.38|6622.83|6622.83|6623.38|6623.38|6622.83|6622.83|0
1616072400000|2021-03-18 13:00:00|6622.64|6622.64|6620.29|6620.29|6622.64|6622.64|6620.29|6620.29|0
1616072410000|2021-03-18 13:00:10|6620.99|6620.99|6621.36|6621.36|6621.73|6621.73|6620.99|6620.99|0
1616072420000|2021-03-18 13:00:20|6621.71|6621.71|6622.06|6622.06|6622.06|6622.06|6621.71|6621.71|0
1616072430000|2021-03-18 13:00:30|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1616072460000|2021-03-18 13:01:00|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1616072470000|2021-03-18 13:01:10|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1616072490000|2021-03-18 13:01:30|6621.02|6621.02|6621.31|6621.31|6621.31|6621.31|6621.02|6621.02|0
1616072500000|2021-03-18 13:01:40|6621.6|6621.6|6621.88|6621.88|6621.88|6621.88|6621.6|6621.6|0
1616072520000|2021-03-18 13:02:00|6621.54|6621.54|6621.82|6621.82|6621.82|6621.82|6621.54|6621.54|0
1616072530000|2021-03-18 13:02:10|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|0
1616072540000|2021-03-18 13:02:20|6621.93|6621.93|6621.58|6621.58|6621.93|6621.93|6621.58|6621.58|0
1616072550000|2021-03-18 13:02:30|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|0
1616072560000|2021-03-18 13:02:40|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1616072570000|2021-03-18 13:02:50|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|0
1616072580000|2021-03-18 13:03:00|6621.93|6621.93|6620.53|6620.53|6621.93|6621.93|6620.53|6620.53|0
1616072590000|2021-03-18 13:03:10|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|0
1616072620000|2021-03-18 13:03:40|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1616072630000|2021-03-18 13:03:50|6621.99|6621.99|6621.3|6621.3|6621.99|6621.99|6621.3|6621.3|0
1616072650000|2021-03-18 13:04:10|6621.67|6621.67|6621.32|6621.32|6621.67|6621.67|6621.32|6621.32|0
1616072660000|2021-03-18 13:04:20|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|0
1616072680000|2021-03-18 13:04:40|6621.15|6621.15|6620.74|6620.74|6621.44|6621.44|6620.74|6620.74|0
1616072710000|2021-03-18 13:05:10|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1616072730000|2021-03-18 13:05:30|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1616072750000|2021-03-18 13:05:50|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|0
1616072760000|2021-03-18 13:06:00|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1616072770000|2021-03-18 13:06:10|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1616072840000|2021-03-18 13:07:20|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1616072870000|2021-03-18 13:07:50|6623.61|6623.61|6622.21|6622.21|6623.61|6623.61|6622.21|6622.21|0
1616072890000|2021-03-18 13:08:10|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1616072900000|2021-03-18 13:08:20|6622.21|6622.21|6622.77|6622.77|6622.77|6622.77|6622.21|6622.21|0
1616072920000|2021-03-18 13:08:40|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|0
1616072940000|2021-03-18 13:09:00|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1616072950000|2021-03-18 13:09:10|6623.42|6623.42|6623.6|6623.6|6623.6|6623.6|6623.42|6623.42|0
1616072960000|2021-03-18 13:09:20|6623.79|6623.79|6623.07|6623.07|6623.79|6623.79|6622.72|6622.72|0
1616072990000|2021-03-18 13:09:50|6622.58|6622.58|6622.58|6622.58|6622.95|6622.95|6622.58|6622.58|0
1616073020000|2021-03-18 13:10:20|6622.42|6622.42|6622.04|6622.04|6622.42|6622.42|6621.53|6621.53|0
1616073030000|2021-03-18 13:10:30|6621.34|6621.34|6620.99|6620.99|6621.34|6621.34|6620.99|6620.99|0
1616073050000|2021-03-18 13:10:50|6620.64|6620.64|6621.35|6621.35|6621.35|6621.35|6620.64|6620.64|0
1616073070000|2021-03-18 13:11:10|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|0
1616073090000|2021-03-18 13:11:30|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1616073100000|2021-03-18 13:11:40|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1616073110000|2021-03-18 13:11:50|6620.97|6620.97|6621.15|6621.15|6621.15|6621.15|6620.97|6620.97|0
1616073120000|2021-03-18 13:12:00|6620.97|6620.97|6620.78|6620.78|6620.97|6620.97|6620.78|6620.78|0
1616073140000|2021-03-18 13:12:20|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1616073160000|2021-03-18 13:12:40|6621.49|6621.49|6621.49|6621.49|6622.18|6622.18|6621.49|6621.49|0
1616073180000|2021-03-18 13:13:00|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1616073210000|2021-03-18 13:13:30|6621.08|6621.08|6621.08|6621.08|6621.42|6621.42|6621.08|6621.08|0
1616073220000|2021-03-18 13:13:40|6620.72|6620.72|6619.67|6619.67|6620.72|6620.72|6619.67|6619.67|0
1616073230000|2021-03-18 13:13:50|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1616073240000|2021-03-18 13:14:00|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6618.97|6618.97|0
1616073260000|2021-03-18 13:14:20|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1616073270000|2021-03-18 13:14:30|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1616073300000|2021-03-18 13:15:00|6619.01|6619.01|6617.76|6617.76|6619.01|6619.01|6617.76|6617.76|0
1616073310000|2021-03-18 13:15:10|6617.97|6617.97|6617.76|6617.76|6617.97|6617.97|6617.76|6617.76|0
1616073330000|2021-03-18 13:15:30|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1616073340000|2021-03-18 13:15:40|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1616073370000|2021-03-18 13:16:10|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1616073380000|2021-03-18 13:16:20|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1616073390000|2021-03-18 13:16:30|6618.39|6618.39|6618.6|6618.6|6618.6|6618.6|6618.39|6618.39|0
1616073410000|2021-03-18 13:16:50|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1616073460000|2021-03-18 13:17:40|6618.4|6618.4|6618.69|6618.69|6618.69|6618.69|6618.4|6618.4|0
1616073480000|2021-03-18 13:18:00|6619.06|6619.06|6618.87|6618.87|6619.06|6619.06|6618.87|6618.87|0
1616073500000|2021-03-18 13:18:20|6619.22|6619.22|6620.96|6620.96|6620.96|6620.96|6619.22|6619.22|0
1616073510000|2021-03-18 13:18:30|6621.33|6621.33|6621.52|6621.52|6621.52|6621.52|6621.33|6621.33|0
1616073520000|2021-03-18 13:18:40|6622.22|6622.22|6623.78|6623.78|6624.13|6624.13|6622.22|6622.22|0
1616073540000|2021-03-18 13:19:00|6623.43|6623.43|6623.37|6623.37|6623.43|6623.43|6622.73|6622.73|0
1616073550000|2021-03-18 13:19:10|6623.02|6623.02|6625.55|6625.55|6626.3|6626.3|6623.02|6623.02|0
1616073560000|2021-03-18 13:19:20|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1616073580000|2021-03-18 13:19:40|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.67|6624.67|0
1616073590000|2021-03-18 13:19:50|6625.04|6625.04|6625.41|6625.41|6625.41|6625.41|6625.04|6625.04|0
1616073610000|2021-03-18 13:20:10|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1616073620000|2021-03-18 13:20:20|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1616073630000|2021-03-18 13:20:30|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1616073640000|2021-03-18 13:20:40|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1616073650000|2021-03-18 13:20:50|6625.43|6625.43|6625.78|6625.78|6625.78|6625.78|6625.43|6625.43|0
1616073690000|2021-03-18 13:21:30|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1616073700000|2021-03-18 13:21:40|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1616073720000|2021-03-18 13:22:00|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|0
1616073730000|2021-03-18 13:22:10|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1616073740000|2021-03-18 13:22:20|6629.72|6629.72|6629.86|6629.86|6629.86|6629.86|6629.32|6629.32|0
1616073750000|2021-03-18 13:22:30|6632.11|6632.11|6632.82|6632.82|6633.41|6633.41|6631.91|6631.91|0
1616073770000|2021-03-18 13:22:50|6632.07|6632.07|6632.82|6632.82|6632.82|6632.82|6631.32|6631.32|0
1616073790000|2021-03-18 13:23:10|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1616073800000|2021-03-18 13:23:20|6632.64|6632.64|6632.08|6632.08|6632.64|6632.64|6632.08|6632.08|0
1616073810000|2021-03-18 13:23:30|6630.23|6630.23|6629.11|6629.11|6630.23|6630.23|6629.11|6629.11|0
1616073820000|2021-03-18 13:23:40|6629.67|6629.67|6630.46|6630.46|6630.64|6630.64|6629.67|6629.67|0
1616073840000|2021-03-18 13:24:00|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.46|6630.46|0
1616073850000|2021-03-18 13:24:10|6631.86|6631.86|6632.2|6632.2|6632.9|6632.9|6631.86|6631.86|0
1616073860000|2021-03-18 13:24:20|6632.91|6632.91|6631.51|6631.51|6633.81|6633.81|6631.51|6631.51|0
1616073870000|2021-03-18 13:24:30|6631.14|6631.14|6631.56|6631.56|6631.84|6631.84|6631.14|6631.14|0
1616073880000|2021-03-18 13:24:40|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1616073900000|2021-03-18 13:25:00|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|0
1616073920000|2021-03-18 13:25:20|6632.23|6632.23|6632.05|6632.05|6632.23|6632.23|6632.05|6632.05|0
1616073930000|2021-03-18 13:25:30|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|0
1616073940000|2021-03-18 13:25:40|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|0
1616073960000|2021-03-18 13:26:00|6632.77|6632.77|6632.4|6632.4|6632.77|6632.77|6632.4|6632.4|0
1616073980000|2021-03-18 13:26:20|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1616074020000|2021-03-18 13:27:00|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|0
1616074040000|2021-03-18 13:27:20|6635.01|6635.01|6634.31|6634.31|6635.01|6635.01|6633.97|6633.97|0
1616074050000|2021-03-18 13:27:30|6633.83|6633.83|6633.25|6633.25|6634.34|6634.34|6633.25|6633.25|0
1616074070000|2021-03-18 13:27:50|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1616074080000|2021-03-18 13:28:00|6632.55|6632.55|6632.84|6632.84|6632.84|6632.84|6632.55|6632.55|0
1616074090000|2021-03-18 13:28:10|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|0
1616074110000|2021-03-18 13:28:30|6631.95|6631.95|6631.39|6631.39|6631.95|6631.95|6631.21|6631.21|0
1616074120000|2021-03-18 13:28:40|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1616074130000|2021-03-18 13:28:50|6630.9|6630.9|6631.45|6631.45|6631.45|6631.45|6630.9|6630.9|0
1616074140000|2021-03-18 13:29:00|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1616074170000|2021-03-18 13:29:30|6632.85|6632.85|6632.5|6632.5|6632.85|6632.85|6632.5|6632.5|0
1616074180000|2021-03-18 13:29:40|6632.99|6632.99|6632.13|6632.13|6632.99|6632.99|6632.13|6632.13|0
1616074200000|2021-03-18 13:30:00|6632.48|6632.48|6631.17|6631.17|6632.67|6632.67|6631.17|6631.17|0
1616074210000|2021-03-18 13:30:10|6630.42|6630.42|6629.12|6629.12|6630.71|6630.71|6628.63|6628.63|0
1616074220000|2021-03-18 13:30:20|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|0
1616074230000|2021-03-18 13:30:30|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1616074240000|2021-03-18 13:30:40|6631.21|6631.21|6631.69|6631.69|6631.69|6631.69|6631.21|6631.21|0
1616074250000|2021-03-18 13:30:50|6632.06|6632.06|6632.04|6632.04|6632.22|6632.22|6632.04|6632.04|0
1616074260000|2021-03-18 13:31:00|6632.74|6632.74|6635.38|6635.38|6635.38|6635.38|6632.74|6632.74|0
1616074280000|2021-03-18 13:31:20|6635.03|6635.03|6633.29|6633.29|6635.03|6635.03|6633.29|6633.29|0
1616074290000|2021-03-18 13:31:30|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1616074310000|2021-03-18 13:31:50|6632.99|6632.99|6631.92|6631.92|6633.74|6633.74|6631.92|6631.92|0
1616074320000|2021-03-18 13:32:00|6631.55|6631.55|6631.68|6631.68|6631.68|6631.68|6631.01|6631.01|0
1616074330000|2021-03-18 13:32:10|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1616074350000|2021-03-18 13:32:30|6630.1|6630.1|6630.1|6630.1|6630.47|6630.47|6630.1|6630.1|0
1616074370000|2021-03-18 13:32:50|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|0
1616074380000|2021-03-18 13:33:00|6631.59|6631.59|6632.83|6632.83|6632.83|6632.83|6631.03|6631.03|0
1616074390000|2021-03-18 13:33:10|6633.12|6633.12|6631.36|6631.36|6633.12|6633.12|6631.36|6631.36|0
1616074400000|2021-03-18 13:33:20|6630.62|6630.62|6630.27|6630.27|6630.62|6630.62|6630.27|6630.27|0
1616074410000|2021-03-18 13:33:30|6630.97|6630.97|6631.32|6631.32|6631.32|6631.32|6630.97|6630.97|0
1616074430000|2021-03-18 13:33:50|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1616074440000|2021-03-18 13:34:00|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1616074450000|2021-03-18 13:34:10|6631.67|6631.67|6631.38|6631.38|6631.67|6631.67|6631.38|6631.38|0
1616074460000|2021-03-18 13:34:20|6631.03|6631.03|6630.66|6630.66|6631.03|6631.03|6630.66|6630.66|0
1616074470000|2021-03-18 13:34:30|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1616074500000|2021-03-18 13:35:00|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1616074510000|2021-03-18 13:35:10|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1616074530000|2021-03-18 13:35:30|6633.09|6633.09|6633.33|6633.33|6633.33|6633.33|6632.34|6632.34|0
1616074540000|2021-03-18 13:35:40|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1616074550000|2021-03-18 13:35:50|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|0
1616074560000|2021-03-18 13:36:00|6632.81|6632.81|6632.97|6632.97|6632.97|6632.97|6632.62|6632.62|0
1616074570000|2021-03-18 13:36:10|6633.33|6633.33|6634.42|6634.42|6635.47|6635.47|6633.33|6633.33|0
1616074590000|2021-03-18 13:36:30|6634.79|6634.79|6634.44|6634.44|6634.79|6634.79|6634.44|6634.44|0
1616074600000|2021-03-18 13:36:40|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1616074610000|2021-03-18 13:36:50|6636.12|6636.12|6636.68|6636.68|6636.68|6636.68|6635.75|6635.75|0
1616074620000|2021-03-18 13:37:00|6638.14|6638.14|6638.31|6638.31|6639.03|6639.03|6638.14|6638.14|0
1616074630000|2021-03-18 13:37:10|6640.56|6640.56|6639.27|6639.27|6640.56|6640.56|6639.27|6639.27|0
1616074640000|2021-03-18 13:37:20|6638.53|6638.53|6636.38|6636.38|6638.53|6638.53|6636.38|6636.38|0
1616074650000|2021-03-18 13:37:30|6636.57|6636.57|6637.13|6637.13|6637.13|6637.13|6636.38|6636.38|0
1616074660000|2021-03-18 13:37:40|6637.48|6637.48|6636.78|6636.78|6637.48|6637.48|6636.78|6636.78|0
1616074670000|2021-03-18 13:37:50|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6636.97|6636.97|0
1616074680000|2021-03-18 13:38:00|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1616074700000|2021-03-18 13:38:20|6637.51|6637.51|6639.77|6639.77|6639.77|6639.77|6637.15|6637.15|0
1616074720000|2021-03-18 13:38:40|6640.14|6640.14|6640.84|6640.84|6640.84|6640.84|6640.14|6640.14|0
1616074730000|2021-03-18 13:38:50|6640.49|6640.49|6640.2|6640.2|6640.49|6640.49|6639.46|6639.46|0
1616074740000|2021-03-18 13:39:00|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1616074750000|2021-03-18 13:39:10|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1616074760000|2021-03-18 13:39:20|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1616074780000|2021-03-18 13:39:40|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|0
1616074800000|2021-03-18 13:40:00|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1616074810000|2021-03-18 13:40:10|6641.34|6641.34|6640.36|6640.36|6641.34|6641.34|6640.36|6640.36|0
1616074820000|2021-03-18 13:40:20|6640.71|6640.71|6641.98|6641.98|6641.98|6641.98|6640.71|6640.71|0
1616074840000|2021-03-18 13:40:40|6642.27|6642.27|6642.45|6642.45|6642.45|6642.45|6642.27|6642.27|0
1616074850000|2021-03-18 13:40:50|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1616074860000|2021-03-18 13:41:00|6642.52|6642.52|6645.32|6645.32|6645.32|6645.32|6642.52|6642.52|0
1616074870000|2021-03-18 13:41:10|6645.14|6645.14|6644.77|6644.77|6645.14|6645.14|6644.77|6644.77|0
1616074880000|2021-03-18 13:41:20|6644.07|6644.07|6643.53|6643.53|6644.07|6644.07|6643.53|6643.53|0
1616074890000|2021-03-18 13:41:30|6643.35|6643.35|6643.16|6643.16|6643.35|6643.35|6643.16|6643.16|0
1616074900000|2021-03-18 13:41:40|6642.12|6642.12|6641.83|6641.83|6642.12|6642.12|6641.83|6641.83|0
1616074910000|2021-03-18 13:41:50|6644.82|6644.82|6646.16|6646.16|6646.88|6646.88|6644.82|6644.82|0
1616074920000|2021-03-18 13:42:00|6645.97|6645.97|6646.89|6646.89|6646.89|6646.89|6645.6|6645.6|0
1616074930000|2021-03-18 13:42:10|6647.26|6647.26|6647.75|6647.75|6647.75|6647.75|6647.26|6647.26|0
1616074960000|2021-03-18 13:42:40|6647.56|6647.56|6649.95|6649.95|6649.95|6649.95|6647.56|6647.56|0
1616074970000|2021-03-18 13:42:50|6649.76|6649.76|6648.1|6648.1|6649.76|6649.76|6648.1|6648.1|0
1616074980000|2021-03-18 13:43:00|6648.28|6648.28|6649.26|6649.26|6649.26|6649.26|6648.28|6648.28|0
1616074990000|2021-03-18 13:43:10|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1616075000000|2021-03-18 13:43:20|6649.26|6649.26|6649.63|6649.63|6649.81|6649.81|6649.26|6649.26|0
1616075010000|2021-03-18 13:43:30|6649.07|6649.07|6649.65|6649.65|6649.65|6649.65|6649.07|6649.07|0
1616075020000|2021-03-18 13:43:40|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1616075030000|2021-03-18 13:43:50|6649.65|6649.65|6649.65|6649.65|6649.83|6649.83|6649.65|6649.65|0
1616075040000|2021-03-18 13:44:00|6649.07|6649.07|6650.31|6650.31|6650.31|6650.31|6649.07|6649.07|0
1616075050000|2021-03-18 13:44:10|6650.87|6650.87|6652.86|6652.86|6652.86|6652.86|6650.87|6650.87|0
1616075060000|2021-03-18 13:44:20|6653.15|6653.15|6657.94|6657.94|6658.5|6658.5|6653.15|6653.15|0
1616075070000|2021-03-18 13:44:30|6656.82|6656.82|6656.41|6656.41|6656.82|6656.82|6655.7|6655.7|0
1616075080000|2021-03-18 13:44:40|6656.22|6656.22|6656.97|6656.97|6657.34|6657.34|6656.22|6656.22|0
1616075090000|2021-03-18 13:44:50|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1616075100000|2021-03-18 13:45:00|6656.97|6656.97|6655.87|6655.87|6656.97|6656.97|6655.87|6655.87|0
1616075110000|2021-03-18 13:45:10|6655.5|6655.5|6655.69|6655.69|6655.69|6655.69|6655.5|6655.5|0
1616075120000|2021-03-18 13:45:20|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1616075130000|2021-03-18 13:45:30|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1616075140000|2021-03-18 13:45:40|6654.97|6654.97|6654.6|6654.6|6654.97|6654.97|6654.6|6654.6|0
1616075150000|2021-03-18 13:45:50|6654.78|6654.78|6653.1|6653.1|6654.78|6654.78|6653.1|6653.1|0
1616075160000|2021-03-18 13:46:00|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1616075170000|2021-03-18 13:46:10|6653.1|6653.1|6652.39|6652.39|6653.1|6653.1|6652.39|6652.39|0
1616075180000|2021-03-18 13:46:20|6652.2|6652.2|6651.65|6651.65|6652.2|6652.2|6651.65|6651.65|0
1616075190000|2021-03-18 13:46:30|6651.83|6651.83|6651.65|6651.65|6651.83|6651.83|6651.65|6651.65|0
1616075200000|2021-03-18 13:46:40|6652.35|6652.35|6651.86|6651.86|6652.35|6652.35|6651.86|6651.86|0
1616075210000|2021-03-18 13:46:50|6651.37|6651.37|6645.18|6645.18|6651.37|6651.37|6645.18|6645.18|0
1616075220000|2021-03-18 13:47:00|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1616075230000|2021-03-18 13:47:10|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1616075240000|2021-03-18 13:47:20|6644.75|6644.75|6644.38|6644.38|6644.75|6644.75|6644.38|6644.38|0
1616075250000|2021-03-18 13:47:30|6644.75|6644.75|6647.61|6647.61|6647.61|6647.61|6644.75|6644.75|0
1616075260000|2021-03-18 13:47:40|6647.96|6647.96|6649.54|6649.54|6649.54|6649.54|6647.96|6647.96|0
1616075270000|2021-03-18 13:47:50|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1616075280000|2021-03-18 13:48:00|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1616075290000|2021-03-18 13:48:10|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1616075300000|2021-03-18 13:48:20|6649.5|6649.5|6649.69|6649.69|6650.43|6650.43|6649.5|6649.5|0
1616075310000|2021-03-18 13:48:30|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1616075320000|2021-03-18 13:48:40|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1616075330000|2021-03-18 13:48:50|6650.32|6650.32|6650.67|6650.67|6650.87|6650.87|6650.32|6650.32|0
1616075340000|2021-03-18 13:49:00|6650.46|6650.46|6650.67|6650.67|6650.67|6650.67|6650.46|6650.46|0
1616075350000|2021-03-18 13:49:10|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1616075360000|2021-03-18 13:49:20|6650.83|6650.83|6650.46|6650.46|6650.83|6650.83|6650.46|6650.46|0
1616075370000|2021-03-18 13:49:30|6650.27|6650.27|6650.75|6650.75|6650.75|6650.75|6650.27|6650.27|0
1616075380000|2021-03-18 13:49:40|6651.3|6651.3|6650.75|6650.75|6651.3|6651.3|6650.75|6650.75|0
1616075390000|2021-03-18 13:49:50|6650.46|6650.46|6650.63|6650.63|6650.63|6650.63|6649.53|6649.53|0
1616075400000|2021-03-18 13:50:00|6650.45|6650.45|6649.71|6649.71|6650.45|6650.45|6649.71|6649.71|0
1616075420000|2021-03-18 13:50:20|6650.27|6650.27|6648.86|6648.86|6650.27|6650.27|6648.86|6648.86|0
1616075430000|2021-03-18 13:50:30|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1616075440000|2021-03-18 13:50:40|6648.45|6648.45|6647.75|6647.75|6648.45|6648.45|6647.21|6647.21|0
1616075450000|2021-03-18 13:50:50|6647|6647|6647.35|6647.35|6647.35|6647.35|6647|6647|0
1616075460000|2021-03-18 13:51:00|6647.7|6647.7|6648.05|6648.05|6648.05|6648.05|6647.7|6647.7|0
1616075470000|2021-03-18 13:51:10|6648.74|6648.74|6649.23|6649.23|6649.23|6649.23|6648.74|6648.74|0
1616075480000|2021-03-18 13:51:20|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1616075500000|2021-03-18 13:51:40|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1616075510000|2021-03-18 13:51:50|6649.23|6649.23|6646.99|6646.99|6649.23|6649.23|6646.99|6646.99|0
1616075520000|2021-03-18 13:52:00|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1616075530000|2021-03-18 13:52:10|6649.15|6649.15|6652.87|6652.87|6652.87|6652.87|6649.15|6649.15|0
1616075540000|2021-03-18 13:52:20|6652.68|6652.68|6653.03|6653.03|6654.82|6654.82|6652.68|6652.68|0
1616075550000|2021-03-18 13:52:30|6654.14|6654.14|6658.34|6658.34|6658.34|6658.34|6653.77|6653.77|0
1616075560000|2021-03-18 13:52:40|6657.97|6657.97|6658.12|6658.12|6658.12|6658.12|6656.68|6656.68|0
1616075570000|2021-03-18 13:52:50|6659.97|6659.97|6659.79|6659.79|6659.97|6659.97|6659.79|6659.79|0
1616075580000|2021-03-18 13:53:00|6659.97|6659.97|6660.51|6660.51|6660.51|6660.51|6659.81|6659.81|0
1616075590000|2021-03-18 13:53:10|6660.16|6660.16|6665.83|6665.83|6666.41|6666.41|6660.16|6660.16|0
1616075600000|2021-03-18 13:53:20|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1616075610000|2021-03-18 13:53:30|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1616075620000|2021-03-18 13:53:40|6665.48|6665.48|6663.65|6663.65|6665.97|6665.97|6663.65|6663.65|0
1616075640000|2021-03-18 13:54:00|6662.6|6662.6|6662.88|6662.88|6663.44|6663.44|6662.6|6662.6|0
1616075650000|2021-03-18 13:54:10|6662.7|6662.7|6661.82|6661.82|6662.7|6662.7|6661.82|6661.82|0
1616075660000|2021-03-18 13:54:20|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1616075670000|2021-03-18 13:54:30|6664.02|6664.02|6663.83|6663.83|6664.02|6664.02|6663.83|6663.83|0
1616075680000|2021-03-18 13:54:40|6663.65|6663.65|6663.28|6663.28|6663.65|6663.65|6663.28|6663.28|0
1616075690000|2021-03-18 13:54:50|6662.57|6662.57|6661.18|6661.18|6662.57|6662.57|6660.82|6660.82|0
1616075700000|2021-03-18 13:55:00|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1616075710000|2021-03-18 13:55:10|6661.38|6661.38|6661.92|6661.92|6661.92|6661.92|6661.38|6661.38|0
1616075720000|2021-03-18 13:55:20|6662.62|6662.62|6664.5|6664.5|6664.5|6664.5|6662.62|6662.62|0
1616075730000|2021-03-18 13:55:30|6664.85|6664.85|6665.56|6665.56|6665.56|6665.56|6664.85|6664.85|0
1616075740000|2021-03-18 13:55:40|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|0
1616075750000|2021-03-18 13:55:50|6666.11|6666.11|6666.46|6666.46|6666.46|6666.46|6666.11|6666.11|0
1616075760000|2021-03-18 13:56:00|6666.83|6666.83|6668.74|6668.74|6668.74|6668.74|6666.83|6666.83|0
1616075770000|2021-03-18 13:56:10|6669.29|6669.29|6669.87|6669.87|6669.87|6669.87|6669.29|6669.29|0
1616075800000|2021-03-18 13:56:40|6669.52|6669.52|6670.32|6670.32|6670.32|6670.32|6669.52|6669.52|0
1616075810000|2021-03-18 13:56:50|6670.14|6670.14|6669.95|6669.95|6670.14|6670.14|6669.95|6669.95|0
1616075820000|2021-03-18 13:57:00|6670.14|6670.14|6668.31|6668.31|6670.14|6670.14|6668.31|6668.31|0
1616075840000|2021-03-18 13:57:20|6667.82|6667.82|6667.69|6667.69|6668.53|6668.53|6667.47|6667.47|0
1616075850000|2021-03-18 13:57:30|6667.13|6667.13|6666.95|6666.95|6667.13|6667.13|6666.95|6666.95|0
1616075860000|2021-03-18 13:57:40|6666.76|6666.76|6666.58|6666.58|6666.76|6666.76|6666.58|6666.58|0
1616075870000|2021-03-18 13:57:50|6666.23|6666.23|6666.29|6666.29|6666.29|6666.29|6665.94|6665.94|0
1616075880000|2021-03-18 13:58:00|6666.48|6666.48|6666.48|6666.48|6667.22|6667.22|6666.48|6666.48|0
1616075890000|2021-03-18 13:58:10|6665.77|6665.77|6665.77|6665.77|6666.33|6666.33|6665.77|6665.77|0
1616075900000|2021-03-18 13:58:20|6665.96|6665.96|6665.77|6665.77|6665.96|6665.96|6665.77|6665.77|0
1616075910000|2021-03-18 13:58:30|6665.96|6665.96|6666.31|6666.31|6666.31|6666.31|6665.96|6665.96|0
1616075920000|2021-03-18 13:58:40|6666.87|6666.87|6667.42|6667.42|6667.42|6667.42|6666.13|6666.13|0
1616075940000|2021-03-18 13:59:00|6668.12|6668.12|6668.67|6668.67|6668.86|6668.86|6668.12|6668.12|0
1616075950000|2021-03-18 13:59:10|6667.98|6667.98|6668.33|6668.33|6668.33|6668.33|6667.42|6667.42|0
1616075960000|2021-03-18 13:59:20|6667.77|6667.77|6667.24|6667.24|6668.14|6668.14|6667.24|6667.24|0
1616075970000|2021-03-18 13:59:30|6667.05|6667.05|6667.42|6667.42|6667.42|6667.42|6667.05|6667.05|0
1616075980000|2021-03-18 13:59:40|6667.61|6667.61|6668.1|6668.1|6668.1|6668.1|6667.05|6667.05|0
1616075990000|2021-03-18 13:59:50|6668.47|6668.47|6668.1|6668.1|6668.47|6668.47|6668.1|6668.1|0
1616076000000|2021-03-18 14:00:00|6668.51|6668.51|6668.86|6668.86|6668.86|6668.86|6668.51|6668.51|0
1616076040000|2021-03-18 14:00:40|6668.52|6668.52|6667.81|6667.81|6668.52|6668.52|6667.81|6667.81|0
1616076050000|2021-03-18 14:00:50|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1616076060000|2021-03-18 14:01:00|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1616076070000|2021-03-18 14:01:10|6668|6668|6668.18|6668.18|6668.29|6668.29|6668|6668|0
1616076080000|2021-03-18 14:01:20|6668.55|6668.55|6671.09|6671.09|6671.09|6671.09|6668.55|6668.55|0
1616076090000|2021-03-18 14:01:30|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1616076110000|2021-03-18 14:01:50|6670.38|6670.38|6669.87|6669.87|6670.38|6670.38|6669.69|6669.69|0
1616076120000|2021-03-18 14:02:00|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1616076130000|2021-03-18 14:02:10|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1616076150000|2021-03-18 14:02:30|6670.2|6670.2|6671.11|6671.11|6671.11|6671.11|6670.2|6670.2|0
1616076180000|2021-03-18 14:03:00|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1616076190000|2021-03-18 14:03:10|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1616076200000|2021-03-18 14:03:20|6671.93|6671.93|6672.67|6672.67|6672.67|6672.67|6671.93|6671.93|0
1616076210000|2021-03-18 14:03:30|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1616076230000|2021-03-18 14:03:50|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1616076250000|2021-03-18 14:04:10|6674.76|6674.76|6676.09|6676.09|6676.09|6676.09|6674.76|6674.76|0
1616076260000|2021-03-18 14:04:20|6676.58|6676.58|6677.32|6677.32|6677.32|6677.32|6676.58|6676.58|0
1616076270000|2021-03-18 14:04:30|6676.83|6676.83|6677.18|6677.18|6677.18|6677.18|6676.83|6676.83|0
1616076290000|2021-03-18 14:04:50|6677.55|6677.55|6677.73|6677.73|6677.73|6677.73|6677.55|6677.55|0
1616076300000|2021-03-18 14:05:00|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1616076310000|2021-03-18 14:05:10|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1616076340000|2021-03-18 14:05:40|6679.45|6679.45|6678.71|6678.71|6679.45|6679.45|6678.71|6678.71|0
1616076350000|2021-03-18 14:05:50|6678.53|6678.53|6678.76|6678.76|6678.76|6678.76|6677.79|6677.79|0
1616076360000|2021-03-18 14:06:00|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1616076370000|2021-03-18 14:06:10|6679.47|6679.47|6678.74|6678.74|6679.47|6679.47|6678.37|6678.37|0
1616076380000|2021-03-18 14:06:20|6678.56|6678.56|6679.47|6679.47|6680.17|6680.17|6678.56|6678.56|0
1616076390000|2021-03-18 14:06:30|6678.54|6678.54|6678.36|6678.36|6678.54|6678.54|6678.36|6678.36|0
1616076400000|2021-03-18 14:06:40|6678.91|6678.91|6678.85|6678.85|6679.1|6679.1|6678.56|6678.56|0
1616076410000|2021-03-18 14:06:50|6678.66|6678.66|6677.58|6677.58|6678.66|6678.66|6676.33|6676.33|0
1616076420000|2021-03-18 14:07:00|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1616076430000|2021-03-18 14:07:10|6682.45|6682.45|6683.49|6683.49|6683.49|6683.49|6682.45|6682.45|0
1616076440000|2021-03-18 14:07:20|6683.86|6683.86|6683.51|6683.51|6683.86|6683.86|6683.51|6683.51|0
1616076460000|2021-03-18 14:07:40|6683.72|6683.72|6682.38|6682.38|6683.72|6683.72|6682.38|6682.38|0
1616076470000|2021-03-18 14:07:50|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1616076490000|2021-03-18 14:08:10|6680.96|6680.96|6678.52|6678.52|6680.96|6680.96|6678.52|6678.52|0
1616076510000|2021-03-18 14:08:30|6678.15|6678.15|6676.21|6676.21|6678.15|6678.15|6676.03|6676.03|0
1616076530000|2021-03-18 14:08:50|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1616076550000|2021-03-18 14:09:10|6676.75|6676.75|6677.12|6677.12|6677.12|6677.12|6676.75|6676.75|0
1616076560000|2021-03-18 14:09:20|6676.93|6676.93|6676.83|6676.83|6677.18|6677.18|6676.83|6676.83|0
1616076570000|2021-03-18 14:09:30|6673.83|6673.83|6673.16|6673.16|6673.83|6673.83|6672.86|6672.86|0
1616076580000|2021-03-18 14:09:40|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1616076590000|2021-03-18 14:09:50|6673.8|6673.8|6674.63|6674.63|6674.63|6674.63|6673.8|6673.8|0
1616076600000|2021-03-18 14:10:00|6674.98|6674.98|6674.45|6674.45|6674.98|6674.98|6674.45|6674.45|0
1616076610000|2021-03-18 14:10:10|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1616076620000|2021-03-18 14:10:20|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1616076630000|2021-03-18 14:10:30|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1616076640000|2021-03-18 14:10:40|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1616076650000|2021-03-18 14:10:50|6674.32|6674.32|6674.51|6674.51|6674.51|6674.51|6674.32|6674.32|0
1616076660000|2021-03-18 14:11:00|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1616076670000|2021-03-18 14:11:10|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1616076680000|2021-03-18 14:11:20|6675.37|6675.37|6675.66|6675.66|6675.66|6675.66|6675.37|6675.37|0
1616076690000|2021-03-18 14:11:30|6674.96|6674.96|6674.61|6674.61|6674.96|6674.96|6674.61|6674.61|0
1616076710000|2021-03-18 14:11:50|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1616076730000|2021-03-18 14:12:10|6674.61|6674.61|6674.98|6674.98|6674.98|6674.98|6674.61|6674.61|0
1616076750000|2021-03-18 14:12:30|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1616076760000|2021-03-18 14:12:40|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1616076770000|2021-03-18 14:12:50|6673.91|6673.91|6673.56|6673.56|6673.91|6673.91|6673.56|6673.56|0
1616076780000|2021-03-18 14:13:00|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1616076790000|2021-03-18 14:13:10|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1616076800000|2021-03-18 14:13:20|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1616076810000|2021-03-18 14:13:30|6672.2|6672.2|6672.39|6672.39|6672.39|6672.39|6672.2|6672.2|0
1616076820000|2021-03-18 14:13:40|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|0
1616076830000|2021-03-18 14:13:50|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1616076850000|2021-03-18 14:14:10|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1616076860000|2021-03-18 14:14:20|6673.21|6673.21|6674.19|6674.19|6674.19|6674.19|6673.21|6673.21|0
1616076870000|2021-03-18 14:14:30|6674.01|6674.01|6674.36|6674.36|6674.36|6674.36|6674.01|6674.01|0
1616076880000|2021-03-18 14:14:40|6673.99|6673.99|6674.17|6674.17|6674.17|6674.17|6673.99|6673.99|0
1616076890000|2021-03-18 14:14:50|6673.82|6673.82|6674.52|6674.52|6674.52|6674.52|6673.82|6673.82|0
1616076910000|2021-03-18 14:15:10|6675.06|6675.06|6677.63|6677.63|6677.63|6677.63|6675.06|6675.06|0
1616076920000|2021-03-18 14:15:20|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1616076940000|2021-03-18 14:15:40|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1616076960000|2021-03-18 14:16:00|6677.35|6677.35|6676.34|6676.34|6677.84|6677.84|6676.34|6676.34|0
1616076970000|2021-03-18 14:16:10|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1616076980000|2021-03-18 14:16:20|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|0
1616076990000|2021-03-18 14:16:30|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1616077010000|2021-03-18 14:16:50|6676.32|6676.32|6676.51|6676.51|6676.51|6676.51|6675.97|6675.97|0
1616077020000|2021-03-18 14:17:00|6676.86|6676.86|6676.51|6676.51|6676.86|6676.86|6676.15|6676.15|0
1616077050000|2021-03-18 14:17:30|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1616077070000|2021-03-18 14:17:50|6676.17|6676.17|6675.8|6675.8|6676.17|6676.17|6675.8|6675.8|0
1616077100000|2021-03-18 14:18:20|6675.31|6675.31|6674.62|6674.62|6675.31|6675.31|6674.62|6674.62|0
1616077120000|2021-03-18 14:18:40|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1616077150000|2021-03-18 14:19:10|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1616077160000|2021-03-18 14:19:20|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1616077170000|2021-03-18 14:19:30|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1616077180000|2021-03-18 14:19:40|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1616077190000|2021-03-18 14:19:50|6672.93|6672.93|6673.28|6673.28|6673.28|6673.28|6672.93|6672.93|0
1616077200000|2021-03-18 14:20:00|6673.77|6673.77|6674.76|6674.76|6674.76|6674.76|6673.77|6673.77|0
1616077230000|2021-03-18 14:20:30|6674.41|6674.41|6672.42|6672.42|6674.41|6674.41|6672.42|6672.42|0
1616077240000|2021-03-18 14:20:40|6672.07|6672.07|6672.26|6672.26|6672.26|6672.26|6672.07|6672.07|0
1616077260000|2021-03-18 14:21:00|6671.91|6671.91|6671.56|6671.56|6671.91|6671.91|6671.56|6671.56|0
1616077270000|2021-03-18 14:21:10|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1616077280000|2021-03-18 14:21:20|6672.26|6672.26|6672.61|6672.61|6672.61|6672.61|6672.26|6672.26|0
1616077290000|2021-03-18 14:21:30|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1616077310000|2021-03-18 14:21:50|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1616077320000|2021-03-18 14:22:00|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1616077330000|2021-03-18 14:22:10|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1616077340000|2021-03-18 14:22:20|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1616077370000|2021-03-18 14:22:50|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1616077390000|2021-03-18 14:23:10|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1616077400000|2021-03-18 14:23:20|6673.35|6673.35|6672.86|6672.86|6673.35|6673.35|6672.86|6672.86|0
1616077410000|2021-03-18 14:23:30|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1616077430000|2021-03-18 14:23:50|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1616077480000|2021-03-18 14:24:40|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1616077490000|2021-03-18 14:24:50|6673.38|6673.38|6673.75|6673.75|6673.75|6673.75|6673.38|6673.38|0
1616077500000|2021-03-18 14:25:00|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1616077510000|2021-03-18 14:25:10|6674.28|6674.28|6675.15|6675.15|6675.15|6675.15|6674.09|6674.09|0
1616077520000|2021-03-18 14:25:20|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1616077530000|2021-03-18 14:25:30|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1616077550000|2021-03-18 14:25:50|6676.56|6676.56|6676.75|6676.75|6676.75|6676.75|6676.56|6676.56|0
1616077560000|2021-03-18 14:26:00|6677.1|6677.1|6676.11|6676.11|6677.1|6677.1|6676.11|6676.11|0
1616077570000|2021-03-18 14:26:10|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1616077590000|2021-03-18 14:26:30|6676.81|6676.81|6676.81|6676.81|6677|6677|6676.81|6676.81|0
1616077600000|2021-03-18 14:26:40|6676.46|6676.46|6676.38|6676.38|6676.46|6676.46|6676.17|6676.17|0
1616077610000|2021-03-18 14:26:50|6675.68|6675.68|6675.33|6675.33|6675.68|6675.68|6675.33|6675.33|0
1616077620000|2021-03-18 14:27:00|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1616077630000|2021-03-18 14:27:10|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1616077640000|2021-03-18 14:27:20|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1616077650000|2021-03-18 14:27:30|6676.48|6676.48|6680.97|6680.97|6680.97|6680.97|6676.48|6676.48|0
1616077670000|2021-03-18 14:27:50|6679.48|6679.48|6679.29|6679.29|6679.48|6679.48|6679.29|6679.29|0
1616077700000|2021-03-18 14:28:20|6678.94|6678.94|6678.75|6678.75|6678.94|6678.94|6678.75|6678.75|0
1616077710000|2021-03-18 14:28:30|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1616077730000|2021-03-18 14:28:50|6678.24|6678.24|6677.89|6677.89|6678.24|6678.24|6677.89|6677.89|0
1616077740000|2021-03-18 14:29:00|6677.54|6677.54|6677.19|6677.19|6677.54|6677.54|6677.19|6677.19|0
1616077750000|2021-03-18 14:29:10|6677|6677|6677|6677|6677|6677|6677|6677|0
1616077760000|2021-03-18 14:29:20|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1616077770000|2021-03-18 14:29:30|6677.37|6677.37|6677.09|6677.09|6677.37|6677.37|6677.09|6677.09|0
1616077780000|2021-03-18 14:29:40|6676.6|6676.6|6676.74|6676.74|6677.09|6677.09|6676.6|6676.6|0
1616077790000|2021-03-18 14:29:50|6677.31|6677.31|6677.66|6677.66|6677.66|6677.66|6677.31|6677.31|0
1616077800000|2021-03-18 14:30:00|6677.48|6677.48|6677.66|6677.66|6677.66|6677.66|6677.48|6677.48|0
1616077810000|2021-03-18 14:30:10|6678.02|6678.02|6677.67|6677.67|6678.02|6678.02|6677.67|6677.67|0
1616077820000|2021-03-18 14:30:20|6677.09|6677.09|6677.44|6677.44|6677.44|6677.44|6677.09|6677.09|0
1616077830000|2021-03-18 14:30:30|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1616077840000|2021-03-18 14:30:40|6677.77|6677.77|6679.27|6679.27|6679.27|6679.27|6677.77|6677.77|0
1616077860000|2021-03-18 14:31:00|6679.62|6679.62|6679.47|6679.47|6680.36|6680.36|6679.47|6679.47|0
1616077870000|2021-03-18 14:31:10|6679.82|6679.82|6680.29|6680.29|6680.29|6680.29|6679.82|6679.82|0
1616077880000|2021-03-18 14:31:20|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|0
1616077900000|2021-03-18 14:31:40|6680.4|6680.4|6681.31|6681.31|6681.31|6681.31|6680.12|6680.12|0
1616077910000|2021-03-18 14:31:50|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1616077920000|2021-03-18 14:32:00|6680.83|6680.83|6681.12|6681.12|6681.12|6681.12|6680.83|6680.83|0
1616077930000|2021-03-18 14:32:10|6680.77|6680.77|6680.95|6680.95|6680.95|6680.95|6680.77|6680.77|0
1616077940000|2021-03-18 14:32:20|6680.6|6680.6|6679.63|6679.63|6680.6|6680.6|6679.63|6679.63|0
1616077950000|2021-03-18 14:32:30|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1616077960000|2021-03-18 14:32:40|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1616077970000|2021-03-18 14:32:50|6678.38|6678.38|6677.89|6677.89|6678.38|6678.38|6677.89|6677.89|0
1616077990000|2021-03-18 14:33:10|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1616078000000|2021-03-18 14:33:20|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1616078010000|2021-03-18 14:33:30|6679.79|6679.79|6678.91|6678.91|6679.79|6679.79|6678.91|6678.91|0
1616078020000|2021-03-18 14:33:40|6679.26|6679.26|6679.4|6679.4|6679.75|6679.75|6679.26|6679.26|0
1616078030000|2021-03-18 14:33:50|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1616078040000|2021-03-18 14:34:00|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1616078050000|2021-03-18 14:34:10|6678.35|6678.35|6679.47|6679.47|6679.47|6679.47|6677.65|6677.65|0
1616078060000|2021-03-18 14:34:20|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1616078070000|2021-03-18 14:34:30|6678.96|6678.96|6679.16|6679.16|6679.16|6679.16|6678.96|6678.96|0
1616078110000|2021-03-18 14:35:10|6678.68|6678.68|6678.33|6678.33|6678.68|6678.68|6678.33|6678.33|0
1616078130000|2021-03-18 14:35:30|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1616078140000|2021-03-18 14:35:40|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1616078150000|2021-03-18 14:35:50|6675.54|6675.54|6675.89|6675.89|6675.89|6675.89|6675.54|6675.54|0
1616078160000|2021-03-18 14:36:00|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1616078170000|2021-03-18 14:36:10|6675.1|6675.1|6676.9|6676.9|6676.9|6676.9|6675.1|6675.1|0
1616078180000|2021-03-18 14:36:20|6677.47|6677.47|6677.41|6677.41|6677.47|6677.47|6676.01|6676.01|0
1616078200000|2021-03-18 14:36:40|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1616078210000|2021-03-18 14:36:50|6677.8|6677.8|6677.86|6677.86|6678.15|6678.15|6677.8|6677.8|0
1616078220000|2021-03-18 14:37:00|6678.35|6678.35|6678.53|6678.53|6678.53|6678.53|6678.35|6678.35|0
1616078240000|2021-03-18 14:37:20|6678.35|6678.35|6679.58|6679.58|6679.58|6679.58|6678.35|6678.35|0
1616078250000|2021-03-18 14:37:30|6681.43|6681.43|6682.61|6682.61|6682.61|6682.61|6681.43|6681.43|0
1616078260000|2021-03-18 14:37:40|6683.25|6683.25|6683.07|6683.07|6683.25|6683.25|6683.07|6683.07|0
1616078270000|2021-03-18 14:37:50|6683.25|6683.25|6683.07|6683.07|6683.25|6683.25|6683.07|6683.07|0
1616078280000|2021-03-18 14:38:00|6682.72|6682.72|6682.15|6682.15|6682.72|6682.72|6681.78|6681.78|0
1616078290000|2021-03-18 14:38:10|6682.34|6682.34|6682.03|6682.03|6682.34|6682.34|6681.86|6681.86|0
1616078300000|2021-03-18 14:38:20|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.03|6682.03|0
1616078320000|2021-03-18 14:38:40|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1616078370000|2021-03-18 14:39:30|6682.75|6682.75|6681.82|6681.82|6682.75|6682.75|6681.82|6681.82|0
1616078380000|2021-03-18 14:39:40|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1616078390000|2021-03-18 14:39:50|6681.47|6681.47|6681.12|6681.12|6681.47|6681.47|6681.12|6681.12|0
1616078400000|2021-03-18 14:40:00|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|0
1616078410000|2021-03-18 14:40:10|6680.48|6680.48|6680.19|6680.19|6680.48|6680.48|6680.19|6680.19|0
1616078420000|2021-03-18 14:40:20|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1616078480000|2021-03-18 14:41:20|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|0
1616078490000|2021-03-18 14:41:30|6676.85|6676.85|6676.15|6676.15|6676.85|6676.85|6676.15|6676.15|0
1616078520000|2021-03-18 14:42:00|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1616078530000|2021-03-18 14:42:10|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|0
1616078560000|2021-03-18 14:42:40|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1616078570000|2021-03-18 14:42:50|6673.98|6673.98|6674.73|6674.73|6674.73|6674.73|6672.88|6672.88|0
1616078580000|2021-03-18 14:43:00|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1616078590000|2021-03-18 14:43:10|6675.61|6675.61|6676.66|6676.66|6676.66|6676.66|6675.61|6675.61|0
1616078600000|2021-03-18 14:43:20|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1616078610000|2021-03-18 14:43:30|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|0
1616078620000|2021-03-18 14:43:40|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1616078630000|2021-03-18 14:43:50|6678.6|6678.6|6677.9|6677.9|6678.6|6678.6|6677.9|6677.9|0
1616078640000|2021-03-18 14:44:00|6677.55|6677.55|6677.92|6677.92|6677.92|6677.92|6677.55|6677.55|0
1616078650000|2021-03-18 14:44:10|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1616078700000|2021-03-18 14:45:00|6677.14|6677.14|6676.79|6676.79|6677.14|6677.14|6676.79|6676.79|0
1616078720000|2021-03-18 14:45:20|6676.5|6676.5|6675.58|6675.58|6676.5|6676.5|6675.58|6675.58|0
1616078730000|2021-03-18 14:45:30|6675.93|6675.93|6675.64|6675.64|6675.93|6675.93|6675.64|6675.64|0
1616078740000|2021-03-18 14:45:40|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1616078760000|2021-03-18 14:46:00|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1616078790000|2021-03-18 14:46:30|6676.69|6676.69|6676.34|6676.34|6676.69|6676.69|6676.34|6676.34|0
1616078810000|2021-03-18 14:46:50|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1616078840000|2021-03-18 14:47:20|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1616078850000|2021-03-18 14:47:30|6675.15|6675.15|6675.33|6675.33|6675.33|6675.33|6675.15|6675.15|0
1616078860000|2021-03-18 14:47:40|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1616078870000|2021-03-18 14:47:50|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1616078900000|2021-03-18 14:48:20|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1616078910000|2021-03-18 14:48:30|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1616078920000|2021-03-18 14:48:40|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1616078960000|2021-03-18 14:49:20|6672.3|6672.3|6671.37|6671.37|6672.3|6672.3|6671.02|6671.02|0
1616078970000|2021-03-18 14:49:30|6670.88|6670.88|6669.96|6669.96|6670.88|6670.88|6669.96|6669.96|0
1616078980000|2021-03-18 14:49:40|6670.31|6670.31|6667.1|6667.1|6670.31|6670.31|6667.1|6667.1|0
1616078990000|2021-03-18 14:49:50|6666.94|6666.94|6665.89|6665.89|6666.94|6666.94|6665.89|6665.89|0
1616079000000|2021-03-18 14:50:00|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1616079010000|2021-03-18 14:50:10|6664.45|6664.45|6663.7|6663.7|6664.45|6664.45|6663.7|6663.7|0
1616079030000|2021-03-18 14:50:30|6663.51|6663.51|6663.16|6663.16|6663.51|6663.51|6663.16|6663.16|0
1616079050000|2021-03-18 14:50:50|6662.88|6662.88|6662.71|6662.71|6662.88|6662.88|6662.18|6662.18|0
1616079060000|2021-03-18 14:51:00|6663.06|6663.06|6665.42|6665.42|6665.42|6665.42|6663.06|6663.06|0
1616079080000|2021-03-18 14:51:20|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1616079090000|2021-03-18 14:51:30|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1616079100000|2021-03-18 14:51:40|6666.3|6666.3|6666.05|6666.05|6666.59|6666.59|6666.05|6666.05|0
1616079110000|2021-03-18 14:51:50|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1616079130000|2021-03-18 14:52:10|6666.06|6666.06|6665.87|6665.87|6666.06|6666.06|6665.87|6665.87|0
1616079140000|2021-03-18 14:52:20|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1616079150000|2021-03-18 14:52:30|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1616079170000|2021-03-18 14:52:50|6663.82|6663.82|6663.8|6663.8|6663.82|6663.82|6663.45|6663.45|0
1616079180000|2021-03-18 14:53:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1616079190000|2021-03-18 14:53:10|6664.64|6664.64|6664.64|6664.64|6665.61|6665.61|6664.64|6664.64|0
1616079200000|2021-03-18 14:53:20|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1616079210000|2021-03-18 14:53:30|6664.77|6664.77|6664.24|6664.24|6664.77|6664.77|6664.24|6664.24|0
1616079240000|2021-03-18 14:54:00|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1616079250000|2021-03-18 14:54:10|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|0
1616079260000|2021-03-18 14:54:20|6663.52|6663.52|6664.27|6664.27|6664.27|6664.27|6663.52|6663.52|0
1616079270000|2021-03-18 14:54:30|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1616079280000|2021-03-18 14:54:40|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1616079300000|2021-03-18 14:55:00|6664.68|6664.68|6665.38|6665.38|6665.38|6665.38|6664.68|6664.68|0
1616079310000|2021-03-18 14:55:10|6665.73|6665.73|6666.78|6666.78|6666.78|6666.78|6665.73|6665.73|0
1616079330000|2021-03-18 14:55:30|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|0
1616079350000|2021-03-18 14:55:50|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1616079370000|2021-03-18 14:56:10|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1616079400000|2021-03-18 14:56:40|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1616079410000|2021-03-18 14:56:50|6668.06|6668.06|6668.25|6668.25|6668.25|6668.25|6668.06|6668.06|0
1616079420000|2021-03-18 14:57:00|6667.9|6667.9|6667.41|6667.41|6667.9|6667.9|6667.41|6667.41|0
1616079460000|2021-03-18 14:57:40|6667.76|6667.76|6667.27|6667.27|6668.05|6668.05|6667.27|6667.27|0
1616079470000|2021-03-18 14:57:50|6666.3|6666.3|6666.65|6666.65|6666.65|6666.65|6666.3|6666.3|0
1616079480000|2021-03-18 14:58:00|6666.3|6666.3|6666.31|6666.31|6667.05|6667.05|6666.01|6666.01|0
1616079510000|2021-03-18 14:58:30|6666.65|6666.65|6666.37|6666.37|6666.65|6666.65|6666.37|6666.37|0
1616079530000|2021-03-18 14:58:50|6667.12|6667.12|6666.83|6666.83|6667.12|6667.12|6666.83|6666.83|0
1616079540000|2021-03-18 14:59:00|6666.48|6666.48|6665.78|6665.78|6666.48|6666.48|6665.78|6665.78|0
1616079550000|2021-03-18 14:59:10|6666.13|6666.13|6666.47|6666.47|6666.47|6666.47|6666.13|6666.13|0
1616079560000|2021-03-18 14:59:20|6666.19|6666.19|6666.94|6666.94|6666.94|6666.94|6666.19|6666.19|0
1616079570000|2021-03-18 14:59:30|6666.36|6666.36|6667.11|6667.11|6667.11|6667.11|6666.36|6666.36|0
1616079590000|2021-03-18 14:59:50|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1616079600000|2021-03-18 15:00:00|6667.57|6667.57|6667.93|6667.93|6668.27|6668.27|6667.57|6667.57|0
1616079620000|2021-03-18 15:00:20|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.25|6667.25|0
1616079630000|2021-03-18 15:00:30|6667.79|6667.79|6667.73|6667.73|6667.79|6667.79|6666.69|6666.69|0
1616079640000|2021-03-18 15:00:40|6668.01|6668.01|6669.55|6669.55|6669.55|6669.55|6668.01|6668.01|0
1616079650000|2021-03-18 15:00:50|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1616079670000|2021-03-18 15:01:10|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1616079680000|2021-03-18 15:01:20|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1616079690000|2021-03-18 15:01:30|6673.13|6673.13|6673.83|6673.83|6674.88|6674.88|6673.13|6673.13|0
1616079720000|2021-03-18 15:02:00|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1616079730000|2021-03-18 15:02:10|6673.83|6673.83|6673.89|6673.89|6673.89|6673.89|6673.54|6673.54|0
1616079740000|2021-03-18 15:02:20|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1616079750000|2021-03-18 15:02:30|6674|6674|6673.71|6673.71|6674|6674|6673.71|6673.71|0
1616079760000|2021-03-18 15:02:40|6673.52|6673.52|6674.57|6674.57|6674.57|6674.57|6673.52|6673.52|0
1616079770000|2021-03-18 15:02:50|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1616079790000|2021-03-18 15:03:10|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1616079800000|2021-03-18 15:03:20|6673.12|6673.12|6672.94|6672.94|6673.12|6673.12|6672.94|6672.94|0
1616079810000|2021-03-18 15:03:30|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1616079830000|2021-03-18 15:03:50|6672.24|6672.24|6670.39|6670.39|6672.24|6672.24|6670.39|6670.39|0
1616079840000|2021-03-18 15:04:00|6670.04|6670.04|6669.34|6669.34|6670.04|6670.04|6669.34|6669.34|0
1616079860000|2021-03-18 15:04:20|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1616079870000|2021-03-18 15:04:30|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1616079900000|2021-03-18 15:05:00|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1616079910000|2021-03-18 15:05:10|6669.72|6669.72|6669.72|6669.72|6670|6670|6669.43|6669.43|0
1616079940000|2021-03-18 15:05:40|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1616079950000|2021-03-18 15:05:50|6669.18|6669.18|6668.83|6668.83|6669.53|6669.53|6668.83|6668.83|0
1616079970000|2021-03-18 15:06:10|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1616080000000|2021-03-18 15:06:40|6669.53|6669.53|6669.88|6669.88|6669.88|6669.88|6669.53|6669.53|0
1616080010000|2021-03-18 15:06:50|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1616080020000|2021-03-18 15:07:00|6671.73|6671.73|6672.43|6672.43|6672.43|6672.43|6671.73|6671.73|0
1616080050000|2021-03-18 15:07:30|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.43|6672.43|0
1616080060000|2021-03-18 15:07:40|6672.8|6672.8|6673.15|6673.15|6673.15|6673.15|6672.8|6672.8|0
1616080080000|2021-03-18 15:08:00|6673.5|6673.5|6672.79|6672.79|6673.5|6673.5|6672.79|6672.79|0
1616080100000|2021-03-18 15:08:20|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1616080110000|2021-03-18 15:08:30|6673.31|6673.31|6674.35|6674.35|6674.35|6674.35|6673.31|6673.31|0
1616080120000|2021-03-18 15:08:40|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1616080130000|2021-03-18 15:08:50|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1616080140000|2021-03-18 15:09:00|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1616080160000|2021-03-18 15:09:20|6673.74|6673.74|6673.37|6673.37|6673.92|6673.92|6673.37|6673.37|0
1616080170000|2021-03-18 15:09:30|6674.12|6674.12|6673.75|6673.75|6674.3|6674.3|6673.75|6673.75|0
1616080180000|2021-03-18 15:09:40|6673.56|6673.56|6673.38|6673.38|6673.56|6673.56|6673.38|6673.38|0
1616080200000|2021-03-18 15:10:00|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1616080210000|2021-03-18 15:10:10|6673.38|6673.38|6673.38|6673.38|6673.56|6673.56|6673.38|6673.38|0
1616080220000|2021-03-18 15:10:20|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1616080230000|2021-03-18 15:10:30|6673.83|6673.83|6672.6|6672.6|6673.83|6673.83|6672.6|6672.6|0
1616080240000|2021-03-18 15:10:40|6671.1|6671.1|6671.29|6671.29|6671.29|6671.29|6671.1|6671.1|0
1616080250000|2021-03-18 15:10:50|6671.47|6671.47|6672.4|6672.4|6672.4|6672.4|6671.12|6671.12|0
1616080260000|2021-03-18 15:11:00|6672.74|6672.74|6672.56|6672.56|6672.74|6672.74|6672.37|6672.37|0
1616080270000|2021-03-18 15:11:10|6672.19|6672.19|6671.82|6671.82|6672.19|6672.19|6671.82|6671.82|0
1616080280000|2021-03-18 15:11:20|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1616080290000|2021-03-18 15:11:30|6671.28|6671.28|6671.2|6671.2|6671.39|6671.39|6671.1|6671.1|0
1616080300000|2021-03-18 15:11:40|6670.5|6670.5|6669.76|6669.76|6670.5|6670.5|6669.76|6669.76|0
1616080310000|2021-03-18 15:11:50|6669.58|6669.58|6668.86|6668.86|6669.58|6669.58|6668.86|6668.86|0
1616080320000|2021-03-18 15:12:00|6668.15|6668.15|6667.83|6667.83|6668.15|6668.15|6667.46|6667.46|0
1616080330000|2021-03-18 15:12:10|6668.2|6668.2|6668.73|6668.73|6668.73|6668.73|6668.2|6668.2|0
1616080340000|2021-03-18 15:12:20|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|0
1616080350000|2021-03-18 15:12:30|6669.29|6669.29|6670.15|6670.15|6670.15|6670.15|6669.29|6669.29|0
1616080360000|2021-03-18 15:12:40|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|0
1616080370000|2021-03-18 15:12:50|6670.7|6670.7|6670.89|6670.89|6670.89|6670.89|6670.7|6670.7|0
1616080400000|2021-03-18 15:13:20|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|0
1616080410000|2021-03-18 15:13:30|6671.44|6671.44|6671.26|6671.26|6671.44|6671.44|6671.26|6671.26|0
1616080420000|2021-03-18 15:13:40|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|0
1616080430000|2021-03-18 15:13:50|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1616080450000|2021-03-18 15:14:10|6671.3|6671.3|6671.67|6671.67|6671.67|6671.67|6671.3|6671.3|0
1616080460000|2021-03-18 15:14:20|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1616080480000|2021-03-18 15:14:40|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1616080490000|2021-03-18 15:14:50|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1616080500000|2021-03-18 15:15:00|6671.3|6671.3|6670.6|6670.6|6671.3|6671.3|6670.6|6670.6|0
1616080510000|2021-03-18 15:15:10|6670.79|6670.79|6670.6|6670.6|6670.79|6670.79|6670.6|6670.6|0
1616080520000|2021-03-18 15:15:20|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1616080530000|2021-03-18 15:15:30|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|0
1616080550000|2021-03-18 15:15:50|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1616080560000|2021-03-18 15:16:00|6670.77|6670.77|6669.83|6669.83|6670.77|6670.77|6669.83|6669.83|0
1616080590000|2021-03-18 15:16:30|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1616080600000|2021-03-18 15:16:40|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1616080610000|2021-03-18 15:16:50|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1616080620000|2021-03-18 15:17:00|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1616080640000|2021-03-18 15:17:20|6670.35|6670.35|6670|6670|6670.35|6670.35|6670|6670|0
1616080690000|2021-03-18 15:18:10|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1616080700000|2021-03-18 15:18:20|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1616080740000|2021-03-18 15:19:00|6670.72|6670.72|6670.37|6670.37|6670.72|6670.72|6670.37|6670.37|0
1616080750000|2021-03-18 15:19:10|6669.62|6669.62|6668.87|6668.87|6669.62|6669.62|6668.87|6668.87|0
1616080760000|2021-03-18 15:19:20|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1616080770000|2021-03-18 15:19:30|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1616080790000|2021-03-18 15:19:50|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1616080800000|2021-03-18 15:20:00|6668.74|6668.74|6669.09|6669.09|6669.09|6669.09|6668.74|6668.74|0
1616080810000|2021-03-18 15:20:10|6669.44|6669.44|6670.77|6670.77|6670.77|6670.77|6669.44|6669.44|0
1616080830000|2021-03-18 15:20:30|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1616080900000|2021-03-18 15:21:40|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1616080920000|2021-03-18 15:22:00|6670.63|6670.63|6669.66|6669.66|6670.63|6670.63|6669.66|6669.66|0
1616080950000|2021-03-18 15:22:30|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1616080980000|2021-03-18 15:23:00|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1616081020000|2021-03-18 15:23:40|6668.56|6668.56|6667.65|6667.65|6668.56|6668.56|6667.65|6667.65|0
1616081030000|2021-03-18 15:23:50|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1616081040000|2021-03-18 15:24:00|6667.1|6667.1|6666.05|6666.05|6667.1|6667.1|6666.05|6666.05|0
1616081050000|2021-03-18 15:24:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1616081060000|2021-03-18 15:24:20|6666.22|6666.22|6665.66|6665.66|6666.22|6666.22|6665.66|6665.66|0
1616081070000|2021-03-18 15:24:30|6665.29|6665.29|6665.11|6665.11|6665.29|6665.29|6665.11|6665.11|0
1616081080000|2021-03-18 15:24:40|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1616081090000|2021-03-18 15:24:50|6665.5|6665.5|6665.31|6665.31|6665.68|6665.68|6665.31|6665.31|0
1616081100000|2021-03-18 15:25:00|6665.13|6665.13|6664.57|6664.57|6665.31|6665.31|6664.57|6664.57|0
1616081120000|2021-03-18 15:25:20|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1616081130000|2021-03-18 15:25:30|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1616081140000|2021-03-18 15:25:40|6666.2|6666.2|6666.55|6666.55|6666.55|6666.55|6666.2|6666.2|0
1616081150000|2021-03-18 15:25:50|6667.1|6667.1|6667.39|6667.39|6667.39|6667.39|6667.1|6667.1|0
1616081160000|2021-03-18 15:26:00|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1616081190000|2021-03-18 15:26:30|6668.25|6668.25|6667.55|6667.55|6668.25|6668.25|6667.55|6667.55|0
1616081210000|2021-03-18 15:26:50|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1616081230000|2021-03-18 15:27:10|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1616081240000|2021-03-18 15:27:20|6669.2|6669.2|6669.55|6669.55|6669.55|6669.55|6669.2|6669.2|0
1616081250000|2021-03-18 15:27:30|6668.99|6668.99|6669.18|6669.18|6669.18|6669.18|6668.99|6668.99|0
1616081260000|2021-03-18 15:27:40|6668.99|6668.99|6669.18|6669.18|6669.18|6669.18|6668.99|6668.99|0
1616081270000|2021-03-18 15:27:50|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1616081290000|2021-03-18 15:28:10|6669.65|6669.65|6670.14|6670.14|6670.14|6670.14|6669.65|6669.65|0
1616081300000|2021-03-18 15:28:20|6670.89|6670.89|6672.29|6672.29|6672.29|6672.29|6670.89|6670.89|0
1616081310000|2021-03-18 15:28:30|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1616081320000|2021-03-18 15:28:40|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1616081360000|2021-03-18 15:29:20|6673.54|6673.54|6674.11|6674.11|6674.11|6674.11|6673.54|6673.54|0
1616081370000|2021-03-18 15:29:30|6674.46|6674.46|6675.1|6675.1|6675.1|6675.1|6674.46|6674.46|0
1616081380000|2021-03-18 15:29:40|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1616081390000|2021-03-18 15:29:50|6675.65|6675.65|6674.54|6674.54|6675.65|6675.65|6674.54|6674.54|0
1616081400000|2021-03-18 15:30:00|6674.25|6674.25|6672.4|6672.4|6674.25|6674.25|6672.4|6672.4|0
1616081410000|2021-03-18 15:30:10|6672.05|6672.05|6671.87|6671.87|6672.05|6672.05|6671.87|6671.87|0
1616081430000|2021-03-18 15:30:30|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1616081440000|2021-03-18 15:30:40|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1616081470000|2021-03-18 15:31:10|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1616081500000|2021-03-18 15:31:40|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1616081510000|2021-03-18 15:31:50|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1616081520000|2021-03-18 15:32:00|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|0
1616081530000|2021-03-18 15:32:10|6672.18|6672.18|6671.81|6671.81|6672.18|6672.18|6671.81|6671.81|0
1616081540000|2021-03-18 15:32:20|6671.62|6671.62|6671.44|6671.44|6671.62|6671.62|6671.44|6671.44|0
1616081560000|2021-03-18 15:32:40|6672.55|6672.55|6673.84|6673.84|6674.03|6674.03|6672.18|6672.18|0
1616081570000|2021-03-18 15:32:50|6673.66|6673.66|6673.1|6673.1|6673.66|6673.66|6673.1|6673.1|0
1616081580000|2021-03-18 15:33:00|6672.92|6672.92|6672.55|6672.55|6672.92|6672.92|6672.55|6672.55|0
1616081590000|2021-03-18 15:33:10|6673.66|6673.66|6673.96|6673.96|6673.96|6673.96|6673.47|6673.47|0
1616081610000|2021-03-18 15:33:30|6673.59|6673.59|6673.96|6673.96|6673.96|6673.96|6673.59|6673.59|0
1616081620000|2021-03-18 15:33:40|6674.31|6674.31|6675.01|6675.01|6675.01|6675.01|6674.31|6674.31|0
1616081630000|2021-03-18 15:33:50|6675.56|6675.56|6676.61|6676.61|6676.61|6676.61|6675.56|6675.56|0
1616081640000|2021-03-18 15:34:00|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1616081650000|2021-03-18 15:34:10|6677.37|6677.37|6678.11|6678.11|6678.11|6678.11|6677.37|6677.37|0
1616081660000|2021-03-18 15:34:20|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1616081670000|2021-03-18 15:34:30|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1616081680000|2021-03-18 15:34:40|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6676.86|6676.86|0
1616081700000|2021-03-18 15:35:00|6677.49|6677.49|6677.12|6677.12|6677.49|6677.49|6677.12|6677.12|0
1616081710000|2021-03-18 15:35:10|6676.77|6676.77|6676.4|6676.4|6676.77|6676.77|6676.4|6676.4|0
1616081720000|2021-03-18 15:35:20|6676.77|6676.77|6676.2|6676.2|6676.96|6676.96|6676.2|6676.2|0
1616081730000|2021-03-18 15:35:30|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1616081750000|2021-03-18 15:35:50|6676.6|6676.6|6676.23|6676.23|6676.6|6676.6|6676.23|6676.23|0
1616081760000|2021-03-18 15:36:00|6676.6|6676.6|6676.23|6676.23|6676.6|6676.6|6676.23|6676.23|0
1616081770000|2021-03-18 15:36:10|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1616081780000|2021-03-18 15:36:20|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1616081790000|2021-03-18 15:36:30|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1616081800000|2021-03-18 15:36:40|6677.54|6677.54|6676.38|6676.38|6677.54|6677.54|6676.38|6676.38|0
1616081810000|2021-03-18 15:36:50|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1616081820000|2021-03-18 15:37:00|6675.19|6675.19|6675.03|6675.03|6675.19|6675.19|6675.03|6675.03|0
1616081830000|2021-03-18 15:37:10|6675.21|6675.21|6673.53|6673.53|6675.21|6675.21|6673.53|6673.53|0
1616081840000|2021-03-18 15:37:20|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1616081850000|2021-03-18 15:37:30|6674.69|6674.69|6675.06|6675.06|6675.06|6675.06|6674.69|6674.69|0
1616081870000|2021-03-18 15:37:50|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1616081880000|2021-03-18 15:38:00|6673.66|6673.66|6674.56|6674.56|6674.56|6674.56|6673.66|6673.66|0
1616081890000|2021-03-18 15:38:10|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1616081920000|2021-03-18 15:38:40|6674.4|6674.4|6673.65|6673.65|6674.4|6674.4|6673.65|6673.65|0
1616081940000|2021-03-18 15:39:00|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1616081960000|2021-03-18 15:39:20|6673.55|6673.55|6673.26|6673.26|6673.55|6673.55|6673.26|6673.26|0
1616081990000|2021-03-18 15:39:50|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1616082000000|2021-03-18 15:40:00|6674.37|6674.37|6674.19|6674.19|6674.37|6674.37|6674.19|6674.19|0
1616082010000|2021-03-18 15:40:10|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1616082030000|2021-03-18 15:40:30|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1616082050000|2021-03-18 15:40:50|6673.84|6673.84|6674.21|6674.21|6674.21|6674.21|6673.84|6673.84|0
1616082060000|2021-03-18 15:41:00|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1616082080000|2021-03-18 15:41:20|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1616082090000|2021-03-18 15:41:30|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1616082110000|2021-03-18 15:41:50|6673.65|6673.65|6673.47|6673.47|6674.02|6674.02|6673.47|6673.47|0
1616082120000|2021-03-18 15:42:00|6672.72|6672.72|6671.78|6671.78|6672.72|6672.72|6671.78|6671.78|0
1616082150000|2021-03-18 15:42:30|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1616082210000|2021-03-18 15:43:30|6671.39|6671.39|6671.95|6671.95|6671.95|6671.95|6671.39|6671.39|0
1616082230000|2021-03-18 15:43:50|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1616082240000|2021-03-18 15:44:00|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1616082280000|2021-03-18 15:44:40|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1616082290000|2021-03-18 15:44:50|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|0
1616082300000|2021-03-18 15:45:00|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1616082310000|2021-03-18 15:45:10|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1616082340000|2021-03-18 15:45:40|6673.43|6673.43|6672.32|6672.32|6673.43|6673.43|6672.32|6672.32|0
1616082350000|2021-03-18 15:45:50|6672.9|6672.9|6674.34|6674.34|6674.34|6674.34|6672.9|6672.9|0
1616082360000|2021-03-18 15:46:00|6675.79|6675.79|6675.44|6675.44|6675.79|6675.79|6675.44|6675.44|0
1616082370000|2021-03-18 15:46:10|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1616082380000|2021-03-18 15:46:20|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1616082400000|2021-03-18 15:46:40|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1616082430000|2021-03-18 15:47:10|6676.08|6676.08|6676.83|6676.83|6676.83|6676.83|6676.08|6676.08|0
1616082450000|2021-03-18 15:47:30|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1616082460000|2021-03-18 15:47:40|6676.43|6676.43|6676.72|6676.72|6676.72|6676.72|6676.43|6676.43|0
1616082470000|2021-03-18 15:47:50|6676.23|6676.23|6676.41|6676.41|6676.41|6676.41|6676.23|6676.23|0
1616082480000|2021-03-18 15:48:00|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1616082500000|2021-03-18 15:48:20|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1616082530000|2021-03-18 15:48:50|6677.07|6677.07|6676.73|6676.73|6677.44|6677.44|6676.73|6676.73|0
1616082540000|2021-03-18 15:49:00|6676.36|6676.36|6675.66|6675.66|6676.36|6676.36|6675.66|6675.66|0
1616082550000|2021-03-18 15:49:10|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1616082560000|2021-03-18 15:49:20|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1616082600000|2021-03-18 15:50:00|6675.08|6675.08|6674.71|6674.71|6675.08|6675.08|6674.71|6674.71|0
1616082610000|2021-03-18 15:50:10|6674.53|6674.53|6674.16|6674.16|6674.53|6674.53|6674.16|6674.16|0
1616082620000|2021-03-18 15:50:20|6673.98|6673.98|6673.79|6673.79|6673.98|6673.98|6673.79|6673.79|0
1616082630000|2021-03-18 15:50:30|6673.61|6673.61|6673.24|6673.24|6673.61|6673.61|6673.24|6673.24|0
1616082640000|2021-03-18 15:50:40|6673.42|6673.42|6673.07|6673.07|6673.42|6673.42|6673.07|6673.07|0
1616082660000|2021-03-18 15:51:00|6672.32|6672.32|6671.52|6671.52|6672.32|6672.32|6671.23|6671.23|0
1616082670000|2021-03-18 15:51:10|6671.7|6671.7|6674.06|6674.06|6674.06|6674.06|6671.7|6671.7|0
1616082680000|2021-03-18 15:51:20|6674.24|6674.24|6674.77|6674.77|6674.77|6674.77|6674.24|6674.24|0
1616082690000|2021-03-18 15:51:30|6675.13|6675.13|6673.9|6673.9|6675.13|6675.13|6673.76|6673.76|0
1616082720000|2021-03-18 15:52:00|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1616082740000|2021-03-18 15:52:20|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1616082750000|2021-03-18 15:52:30|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1616082760000|2021-03-18 15:52:40|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1616082770000|2021-03-18 15:52:50|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1616082790000|2021-03-18 15:53:10|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1616082830000|2021-03-18 15:53:50|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1616082840000|2021-03-18 15:54:00|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1616082860000|2021-03-18 15:54:20|6675.34|6675.34|6674.92|6674.92|6675.34|6675.34|6674.92|6674.92|0
1616082870000|2021-03-18 15:54:30|6674.74|6674.74|6674.45|6674.45|6674.74|6674.74|6674.45|6674.45|0
1616082880000|2021-03-18 15:54:40|6674.1|6674.1|6674.66|6674.66|6674.66|6674.66|6674.1|6674.1|0
1616082900000|2021-03-18 15:55:00|6674.47|6674.47|6674.12|6674.12|6674.47|6674.47|6674.12|6674.12|0
1616082910000|2021-03-18 15:55:10|6674.47|6674.47|6674.64|6674.64|6674.82|6674.82|6674.47|6674.47|0
1616082930000|2021-03-18 15:55:30|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1616082950000|2021-03-18 15:55:50|6676.62|6676.62|6678.31|6678.31|6678.31|6678.31|6676.62|6676.62|0
1616082960000|2021-03-18 15:56:00|6678.66|6678.66|6677.16|6677.16|6678.66|6678.66|6677.16|6677.16|0
1616082970000|2021-03-18 15:56:10|6677.53|6677.53|6678.58|6678.58|6678.58|6678.58|6677.53|6677.53|0
1616082980000|2021-03-18 15:56:20|6678.17|6678.17|6678.74|6678.74|6678.74|6678.74|6678.17|6678.17|0
1616082990000|2021-03-18 15:56:30|6678.37|6678.37|6677.68|6677.68|6678.37|6678.37|6677.68|6677.68|0
1616083000000|2021-03-18 15:56:40|6678.03|6678.03|6678.38|6678.38|6678.38|6678.38|6678.03|6678.03|0
1616083010000|2021-03-18 15:56:50|6678.87|6678.87|6679.15|6679.15|6679.15|6679.15|6678.87|6678.87|0
1616083030000|2021-03-18 15:57:10|6678.87|6678.87|6678.31|6678.31|6678.87|6678.87|6678.31|6678.31|0
1616083090000|2021-03-18 15:58:10|6678.6|6678.6|6678.31|6678.31|6678.6|6678.6|6678.31|6678.31|0
1616083100000|2021-03-18 15:58:20|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1616083110000|2021-03-18 15:58:30|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1616083120000|2021-03-18 15:58:40|6678.12|6678.12|6678.63|6678.63|6678.82|6678.82|6678.12|6678.12|0
1616083130000|2021-03-18 15:58:50|6678.99|6678.99|6679.33|6679.33|6679.33|6679.33|6678.99|6678.99|0
1616083140000|2021-03-18 15:59:00|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1616083150000|2021-03-18 15:59:10|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1616083170000|2021-03-18 15:59:30|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1616083180000|2021-03-18 15:59:40|6678.8|6678.8|6678.62|6678.62|6678.8|6678.8|6678.62|6678.62|0
1616083190000|2021-03-18 15:59:50|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1616083200000|2021-03-18 16:00:00|6678.1|6678.1|6678.1|6678.1|6678.45|6678.45|6678.1|6678.1|0
1616083210000|2021-03-18 16:00:10|6677.92|6677.92|6677.92|6677.92|6678.1|6678.1|6677.92|6677.92|0
1616083220000|2021-03-18 16:00:20|6677.57|6677.57|6677.38|6677.38|6677.57|6677.57|6677.38|6677.38|0
1616083230000|2021-03-18 16:00:30|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1616083240000|2021-03-18 16:00:40|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1616083260000|2021-03-18 16:01:00|6677.36|6677.36|6677.03|6677.03|6677.36|6677.36|6676.48|6676.48|0
1616083270000|2021-03-18 16:01:10|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1616083280000|2021-03-18 16:01:20|6676.5|6676.5|6676.14|6676.14|6676.5|6676.5|6676.14|6676.14|0
1616083290000|2021-03-18 16:01:30|6675.96|6675.96|6675.77|6675.77|6675.96|6675.96|6675.77|6675.77|0
1616083300000|2021-03-18 16:01:40|6675.59|6675.59|6675.4|6675.4|6675.59|6675.59|6675.4|6675.4|0
1616083310000|2021-03-18 16:01:50|6675.89|6675.89|6675.54|6675.54|6675.89|6675.89|6675.54|6675.54|0
1616083330000|2021-03-18 16:02:10|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1616083350000|2021-03-18 16:02:30|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1616083380000|2021-03-18 16:03:00|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1616083400000|2021-03-18 16:03:20|6674.04|6674.04|6673.69|6673.69|6674.04|6674.04|6673.69|6673.69|0
1616083410000|2021-03-18 16:03:30|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1616083420000|2021-03-18 16:03:40|6675.68|6675.68|6677.41|6677.41|6677.41|6677.41|6675.68|6675.68|0
1616083450000|2021-03-18 16:04:10|6677.76|6677.76|6680.7|6680.7|6680.7|6680.7|6677.76|6677.76|0
1616083460000|2021-03-18 16:04:20|6681.44|6681.44|6682.34|6682.34|6682.34|6682.34|6681.44|6681.44|0
1616083570000|2021-03-18 16:06:10|6682.16|6682.16|6682.76|6682.76|6682.76|6682.76|6682.16|6682.16|0
1616083580000|2021-03-18 16:06:20|6683.11|6683.11|6682.94|6682.94|6683.29|6683.29|6682.94|6682.94|0
1616083590000|2021-03-18 16:06:30|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1616083600000|2021-03-18 16:06:40|6681.84|6681.84|6682.21|6682.21|6682.21|6682.21|6681.84|6681.84|0
1616083610000|2021-03-18 16:06:50|6682.03|6682.03|6681.88|6681.88|6682.03|6682.03|6681.68|6681.68|0
1616083620000|2021-03-18 16:07:00|6681.53|6681.53|6681.19|6681.19|6681.53|6681.53|6681.19|6681.19|0
1616083630000|2021-03-18 16:07:10|6681|6681|6681|6681|6681|6681|6681|6681|0
1616083640000|2021-03-18 16:07:20|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|0
1616083650000|2021-03-18 16:07:30|6680.7|6680.7|6680|6680|6680.7|6680.7|6680|6680|0
1616083670000|2021-03-18 16:07:50|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1616083700000|2021-03-18 16:08:20|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|0
1616083710000|2021-03-18 16:08:30|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1616083730000|2021-03-18 16:08:50|6679.83|6679.83|6679.35|6679.35|6679.83|6679.83|6679.35|6679.35|0
1616083740000|2021-03-18 16:09:00|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1616083760000|2021-03-18 16:09:20|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1616083770000|2021-03-18 16:09:30|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1616083780000|2021-03-18 16:09:40|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1616083800000|2021-03-18 16:10:00|6679.93|6679.93|6680.42|6680.42|6680.42|6680.42|6679.93|6679.93|0
1616083820000|2021-03-18 16:10:20|6681.17|6681.17|6681.52|6681.52|6681.52|6681.52|6681.17|6681.17|0
1616083830000|2021-03-18 16:10:30|6681.34|6681.34|6682.09|6682.09|6682.09|6682.09|6681.34|6681.34|0
1616083840000|2021-03-18 16:10:40|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1616083880000|2021-03-18 16:11:20|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1616083900000|2021-03-18 16:11:40|6682.11|6682.11|6681.47|6681.47|6682.11|6682.11|6681.47|6681.47|0
1616083910000|2021-03-18 16:11:50|6680.92|6680.92|6680.73|6680.73|6680.92|6680.92|6680.73|6680.73|0
1616083920000|2021-03-18 16:12:00|6679.23|6679.23|6678.54|6678.54|6679.23|6679.23|6678.54|6678.54|0
1616083930000|2021-03-18 16:12:10|6678.72|6678.72|6678.43|6678.43|6678.72|6678.72|6678.43|6678.43|0
1616083950000|2021-03-18 16:12:30|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|0
1616083990000|2021-03-18 16:13:10|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1616084030000|2021-03-18 16:13:50|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1616084040000|2021-03-18 16:14:00|6676.85|6676.85|6677.06|6677.06|6677.06|6677.06|6676.85|6676.85|0
1616084050000|2021-03-18 16:14:10|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1616084090000|2021-03-18 16:14:50|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1616084120000|2021-03-18 16:15:20|6677.64|6677.64|6675.62|6675.62|6677.64|6677.64|6675.62|6675.62|0
1616084140000|2021-03-18 16:15:40|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1616084150000|2021-03-18 16:15:50|6675.62|6675.62|6675.78|6675.78|6675.97|6675.97|6675.62|6675.62|0
1616084160000|2021-03-18 16:16:00|6676.07|6676.07|6676.71|6676.71|6676.71|6676.71|6676.07|6676.07|0
1616084170000|2021-03-18 16:16:10|6676.34|6676.34|6676.44|6676.44|6676.44|6676.44|6676.15|6676.15|0
1616084180000|2021-03-18 16:16:20|6676.26|6676.26|6675.89|6675.89|6676.26|6676.26|6675.89|6675.89|0
1616084190000|2021-03-18 16:16:30|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1616084200000|2021-03-18 16:16:40|6675.89|6675.89|6675.7|6675.7|6675.89|6675.89|6675.7|6675.7|0
1616084210000|2021-03-18 16:16:50|6675.52|6675.52|6675.7|6675.7|6675.7|6675.7|6675.33|6675.33|0
1616084220000|2021-03-18 16:17:00|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1616084240000|2021-03-18 16:17:20|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1616084260000|2021-03-18 16:17:40|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1616084270000|2021-03-18 16:17:50|6675.74|6675.74|6676.49|6676.49|6676.49|6676.49|6675.74|6675.74|0
1616084290000|2021-03-18 16:18:10|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1616084300000|2021-03-18 16:18:20|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1616084310000|2021-03-18 16:18:30|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1616084330000|2021-03-18 16:18:50|6677.05|6677.05|6677.4|6677.4|6677.4|6677.4|6677.05|6677.05|0
1616084340000|2021-03-18 16:19:00|6677.69|6677.69|6677.4|6677.4|6677.69|6677.69|6677.4|6677.4|0
1616084350000|2021-03-18 16:19:10|6678.15|6678.15|6678.33|6678.33|6678.33|6678.33|6678.15|6678.15|0
1616084360000|2021-03-18 16:19:20|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1616084370000|2021-03-18 16:19:30|6679.43|6679.43|6679.08|6679.08|6679.43|6679.43|6679.08|6679.08|0
1616084390000|2021-03-18 16:19:50|6678.73|6678.73|6678.73|6678.73|6679.66|6679.66|6678.73|6678.73|0
1616084400000|2021-03-18 16:20:00|6679.02|6679.02|6680.05|6680.05|6680.05|6680.05|6679.02|6679.02|0
1616084410000|2021-03-18 16:20:10|6680.41|6680.41|6680.15|6680.15|6680.41|6680.41|6679.66|6679.66|0
1616084420000|2021-03-18 16:20:20|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1616084430000|2021-03-18 16:20:30|6679.98|6679.98|6679.61|6679.61|6679.98|6679.98|6679.61|6679.61|0
1616084440000|2021-03-18 16:20:40|6679.96|6679.96|6680.33|6680.33|6680.33|6680.33|6679.96|6679.96|0
1616084460000|2021-03-18 16:21:00|6680.51|6680.51|6680.02|6680.02|6680.51|6680.51|6680.02|6680.02|0
1616084480000|2021-03-18 16:21:20|6680.21|6680.21|6679.86|6679.86|6680.21|6680.21|6679.57|6679.57|0
1616084500000|2021-03-18 16:21:40|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1616084530000|2021-03-18 16:22:10|6679.22|6679.22|6679.22|6679.22|6679.57|6679.57|6679.22|6679.22|0
1616084540000|2021-03-18 16:22:20|6678.93|6678.93|6678.11|6678.11|6678.93|6678.93|6678.11|6678.11|0
1616084550000|2021-03-18 16:22:30|6678.4|6678.4|6677.65|6677.65|6678.4|6678.4|6677.65|6677.65|0
1616084560000|2021-03-18 16:22:40|6677.44|6677.44|6677.26|6677.26|6677.44|6677.44|6677.26|6677.26|0
1616084610000|2021-03-18 16:23:30|6677.81|6677.81|6678|6678|6678|6678|6677.81|6677.81|0
1616084620000|2021-03-18 16:23:40|6678.35|6678.35|6678.53|6678.53|6678.53|6678.53|6678.35|6678.35|0
1616084660000|2021-03-18 16:24:20|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1616084670000|2021-03-18 16:24:30|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1616084680000|2021-03-18 16:24:40|6678.34|6678.34|6677.85|6677.85|6678.34|6678.34|6677.85|6677.85|0
1616084690000|2021-03-18 16:24:50|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1616084700000|2021-03-18 16:25:00|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1616084710000|2021-03-18 16:25:10|6679.88|6679.88|6679.33|6679.33|6680|6680|6679.33|6679.33|0
1616084720000|2021-03-18 16:25:20|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1616084740000|2021-03-18 16:25:40|6679.97|6679.97|6680.66|6680.66|6680.66|6680.66|6679.97|6679.97|0
1616084750000|2021-03-18 16:25:50|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1616084760000|2021-03-18 16:26:00|6680.5|6680.5|6680.1|6680.1|6680.5|6680.5|6679.75|6679.75|0
1616084770000|2021-03-18 16:26:10|6680.45|6680.45|6680.82|6680.82|6680.82|6680.82|6680.45|6680.45|0
1616084780000|2021-03-18 16:26:20|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1616084790000|2021-03-18 16:26:30|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1616084820000|2021-03-18 16:27:00|6681.03|6681.03|6681.21|6681.21|6681.21|6681.21|6681.03|6681.03|0
1616084830000|2021-03-18 16:27:10|6681.56|6681.56|6681.19|6681.19|6681.56|6681.56|6681.19|6681.19|0
1616084840000|2021-03-18 16:27:20|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1616084850000|2021-03-18 16:27:30|6681.03|6681.03|6681.21|6681.21|6681.21|6681.21|6681.03|6681.03|0
1616084860000|2021-03-18 16:27:40|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1616084870000|2021-03-18 16:27:50|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1616084880000|2021-03-18 16:28:00|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1616084890000|2021-03-18 16:28:10|6681.15|6681.15|6680.96|6680.96|6681.15|6681.15|6680.96|6680.96|0
1616084900000|2021-03-18 16:28:20|6681.17|6681.17|6679.13|6679.13|6681.17|6681.17|6679.13|6679.13|0
1616084910000|2021-03-18 16:28:30|6678.95|6678.95|6678.11|6678.11|6678.95|6678.95|6678.11|6678.11|0
1616084920000|2021-03-18 16:28:40|6677.92|6677.92|6677.17|6677.17|6677.92|6677.92|6677.17|6677.17|0
1616084930000|2021-03-18 16:28:50|6677.36|6677.36|6677.89|6677.89|6677.89|6677.89|6677.36|6677.36|0
1616084940000|2021-03-18 16:29:00|6678.24|6678.24|6676.79|6676.79|6678.38|6678.38|6676.79|6676.79|0
1616084950000|2021-03-18 16:29:10|6676.44|6676.44|6677.01|6677.01|6677.19|6677.19|6676.44|6676.44|0
1616084960000|2021-03-18 16:29:20|6677.71|6677.71|6677.36|6677.36|6677.71|6677.71|6677.36|6677.36|0
1616084970000|2021-03-18 16:29:30|6677.07|6677.07|6678.43|6678.43|6678.43|6678.43|6677.07|6677.07|0
1616084980000|2021-03-18 16:29:40|6678.24|6678.24|6676.84|6676.84|6678.24|6678.24|6676.84|6676.84|0
1616084990000|2021-03-18 16:29:50|6676.49|6676.49|6677.52|6677.52|6678.3|6678.3|6676.49|6676.49|0
1616141700000|2021-03-19 08:15:00|6597.48|6597.48|6593.75|6593.75|6597.48|6597.48|6593|6593|0
1616141710000|2021-03-19 08:15:10|6592.83|6592.83|6592.48|6592.48|6592.83|6592.83|6592.48|6592.48|0
1616141720000|2021-03-19 08:15:20|6593.03|6593.03|6595.35|6595.35|6595.35|6595.35|6593.03|6593.03|0
1616141730000|2021-03-19 08:15:30|6595.84|6595.84|6594.98|6594.98|6595.84|6595.84|6594.98|6594.98|0
1616141740000|2021-03-19 08:15:40|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1616141750000|2021-03-19 08:15:50|6598.12|6598.12|6596.97|6596.97|6598.47|6598.47|6596.97|6596.97|0
1616141760000|2021-03-19 08:16:00|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1616141770000|2021-03-19 08:16:10|6594.16|6594.16|6592.68|6592.68|6594.16|6594.16|6591.93|6591.93|0
1616141780000|2021-03-19 08:16:20|6593.66|6593.66|6595.99|6595.99|6595.99|6595.99|6593.66|6593.66|0
1616141800000|2021-03-19 08:16:40|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|0
1616141810000|2021-03-19 08:16:50|6595.93|6595.93|6596.28|6596.28|6596.77|6596.77|6595.93|6595.93|0
1616141820000|2021-03-19 08:17:00|6596.63|6596.63|6597.69|6597.69|6597.69|6597.69|6596.63|6596.63|0
1616141830000|2021-03-19 08:17:10|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|0
1616141840000|2021-03-19 08:17:20|6597.4|6597.4|6596.82|6596.82|6598.1|6598.1|6596.82|6596.82|0
1616141860000|2021-03-19 08:17:40|6597.52|6597.52|6596.11|6596.11|6597.52|6597.52|6596.11|6596.11|0
1616141870000|2021-03-19 08:17:50|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|0
1616141900000|2021-03-19 08:18:20|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1616141910000|2021-03-19 08:18:30|6592.95|6592.95|6593.32|6593.32|6593.32|6593.32|6592.95|6592.95|0
1616141920000|2021-03-19 08:18:40|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1616141930000|2021-03-19 08:18:50|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|0
1616141940000|2021-03-19 08:19:00|6592.47|6592.47|6593.53|6593.53|6593.53|6593.53|6592.47|6592.47|0
1616141950000|2021-03-19 08:19:10|6595|6595|6595|6595|6595|6595|6595|6595|0
1616141960000|2021-03-19 08:19:20|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|0
1616141970000|2021-03-19 08:19:30|6597.29|6597.29|6599.22|6599.22|6599.22|6599.22|6597.29|6597.29|0
1616141980000|2021-03-19 08:19:40|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1616141990000|2021-03-19 08:19:50|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|0
1616142020000|2021-03-19 08:20:20|6602.39|6602.39|6604.3|6604.3|6604.3|6604.3|6602.39|6602.39|0
1616142030000|2021-03-19 08:20:30|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1616142040000|2021-03-19 08:20:40|6606.62|6606.62|6606.97|6606.97|6606.97|6606.97|6606.62|6606.62|0
1616142050000|2021-03-19 08:20:50|6607.32|6607.32|6606.2|6606.2|6607.32|6607.32|6606.2|6606.2|0
1616142060000|2021-03-19 08:21:00|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1616142070000|2021-03-19 08:21:10|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1616142080000|2021-03-19 08:21:20|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1616142090000|2021-03-19 08:21:30|6605.03|6605.03|6605.38|6605.38|6605.38|6605.38|6605.03|6605.03|0
1616142100000|2021-03-19 08:21:40|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1616142110000|2021-03-19 08:21:50|6606.16|6606.16|6606.53|6606.53|6606.53|6606.53|6606.16|6606.16|0
1616142120000|2021-03-19 08:22:00|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1616142130000|2021-03-19 08:22:10|6608.46|6608.46|6608.09|6608.09|6608.83|6608.83|6608.09|6608.09|0
1616142150000|2021-03-19 08:22:30|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|0
1616142160000|2021-03-19 08:22:40|6608.09|6608.09|6608.81|6608.81|6608.81|6608.81|6608.09|6608.09|0
1616142170000|2021-03-19 08:22:50|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|0
1616142190000|2021-03-19 08:23:10|6608.11|6608.11|6608.59|6608.59|6608.59|6608.59|6608.11|6608.11|0
1616142200000|2021-03-19 08:23:20|6610.7|6610.7|6609.99|6609.99|6611.06|6611.06|6609.99|6609.99|0
1616142210000|2021-03-19 08:23:30|6609.64|6609.64|6609.93|6609.93|6609.93|6609.93|6609.64|6609.64|0
1616142220000|2021-03-19 08:23:40|6610.11|6610.11|6609.93|6609.93|6610.11|6610.11|6609.93|6609.93|0
1616142230000|2021-03-19 08:23:50|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|0
1616142250000|2021-03-19 08:24:10|6614.16|6614.16|6614.53|6614.53|6614.53|6614.53|6614.16|6614.16|0
1616142270000|2021-03-19 08:24:30|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|0
1616142290000|2021-03-19 08:24:50|6614.48|6614.48|6613.42|6613.42|6614.48|6614.48|6613.42|6613.42|0
1616142300000|2021-03-19 08:25:00|6613.6|6613.6|6614.27|6614.27|6614.27|6614.27|6613.6|6613.6|0
1616142310000|2021-03-19 08:25:10|6614.46|6614.46|6613.79|6613.79|6614.46|6614.46|6613.79|6613.79|0
1616142330000|2021-03-19 08:25:30|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|0
1616142350000|2021-03-19 08:25:50|6614.32|6614.32|6616.69|6616.69|6616.69|6616.69|6614.32|6614.32|0
1616142360000|2021-03-19 08:26:00|6617.36|6617.36|6617.94|6617.94|6617.94|6617.94|6617.36|6617.36|0
1616142390000|2021-03-19 08:26:30|6618.64|6618.64|6618.66|6618.66|6619.01|6619.01|6618.64|6618.64|0
1616142410000|2021-03-19 08:26:50|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1616142420000|2021-03-19 08:27:00|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1616142430000|2021-03-19 08:27:10|6621.25|6621.25|6621.6|6621.6|6621.6|6621.6|6621.25|6621.25|0
1616142450000|2021-03-19 08:27:30|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1616142460000|2021-03-19 08:27:40|6623|6623|6627.9|6627.9|6627.9|6627.9|6623|6623|0
1616142480000|2021-03-19 08:28:00|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1616142490000|2021-03-19 08:28:10|6628.09|6628.09|6628.28|6628.28|6628.28|6628.28|6628.09|6628.09|0
1616142500000|2021-03-19 08:28:20|6627.57|6627.57|6628.72|6628.72|6628.72|6628.72|6627.57|6627.57|0
1616142510000|2021-03-19 08:28:30|6629.78|6629.78|6629.2|6629.2|6631.17|6631.17|6629.2|6629.2|0
1616142530000|2021-03-19 08:28:50|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1616142540000|2021-03-19 08:29:00|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1616142550000|2021-03-19 08:29:10|6628.35|6628.35|6625.67|6625.67|6628.84|6628.84|6625.67|6625.67|0
1616142560000|2021-03-19 08:29:20|6626.16|6626.16|6626.86|6626.86|6626.86|6626.86|6626.16|6626.16|0
1616142570000|2021-03-19 08:29:30|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|0
1616142600000|2021-03-19 08:30:00|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|0
1616142610000|2021-03-19 08:30:10|6626.9|6626.9|6627.47|6627.47|6627.47|6627.47|6626.9|6626.9|0
1616142640000|2021-03-19 08:30:40|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|0
1616142670000|2021-03-19 08:31:10|6630.97|6630.97|6629.92|6629.92|6630.97|6630.97|6629.92|6629.92|0
1616142680000|2021-03-19 08:31:20|6630.85|6630.85|6631.4|6631.4|6631.4|6631.4|6630.85|6630.85|0
1616142690000|2021-03-19 08:31:30|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1616142700000|2021-03-19 08:31:40|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1616142710000|2021-03-19 08:31:50|6632.52|6632.52|6632.15|6632.15|6632.52|6632.52|6632.15|6632.15|0
1616142720000|2021-03-19 08:32:00|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|0
1616142740000|2021-03-19 08:32:20|6630.61|6630.61|6630.24|6630.24|6630.61|6630.61|6630.24|6630.24|0
1616142750000|2021-03-19 08:32:30|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1616142760000|2021-03-19 08:32:40|6627.78|6627.78|6627.18|6627.18|6627.92|6627.92|6627.18|6627.18|0
1616142780000|2021-03-19 08:33:00|6627.67|6627.67|6629.18|6629.18|6629.18|6629.18|6627.67|6627.67|0
1616142800000|2021-03-19 08:33:20|6628.08|6628.08|6625|6625|6628.08|6628.08|6625|6625|0
1616142830000|2021-03-19 08:33:50|6625.37|6625.37|6627.18|6627.18|6627.18|6627.18|6625.37|6625.37|0
1616142840000|2021-03-19 08:34:00|6627.47|6627.47|6627.75|6627.75|6627.75|6627.75|6627.47|6627.47|0
1616142860000|2021-03-19 08:34:20|6627.38|6627.38|6629.27|6629.27|6629.27|6629.27|6627.38|6627.38|0
1616142870000|2021-03-19 08:34:30|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1616142920000|2021-03-19 08:35:20|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1616142930000|2021-03-19 08:35:30|6630.01|6630.01|6629.1|6629.1|6630.01|6630.01|6629.03|6629.03|0
1616142940000|2021-03-19 08:35:40|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1616142950000|2021-03-19 08:35:50|6629.09|6629.09|6629.79|6629.79|6629.79|6629.79|6629.09|6629.09|0
1616142960000|2021-03-19 08:36:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1616142970000|2021-03-19 08:36:10|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|0
1616143000000|2021-03-19 08:36:40|6631.28|6631.28|6631.83|6631.83|6631.83|6631.83|6631.28|6631.28|0
1616143020000|2021-03-19 08:37:00|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1616143030000|2021-03-19 08:37:10|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1616143040000|2021-03-19 08:37:20|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1616143050000|2021-03-19 08:37:30|6631.46|6631.46|6630.97|6630.97|6631.46|6631.46|6630.97|6630.97|0
1616143060000|2021-03-19 08:37:40|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1616143090000|2021-03-19 08:38:10|6629.93|6629.93|6629.22|6629.22|6629.93|6629.93|6629.22|6629.22|0
1616143100000|2021-03-19 08:38:20|6628.73|6628.73|6630.15|6630.15|6630.15|6630.15|6628.73|6628.73|0
1616143110000|2021-03-19 08:38:30|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1616143140000|2021-03-19 08:39:00|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1616143150000|2021-03-19 08:39:10|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1616143170000|2021-03-19 08:39:30|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|0
1616143180000|2021-03-19 08:39:40|6628.99|6628.99|6628.8|6628.8|6629.17|6629.17|6628.8|6628.8|0
1616143190000|2021-03-19 08:39:50|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1616143200000|2021-03-19 08:40:00|6629.93|6629.93|6630.12|6630.12|6630.12|6630.12|6629.93|6629.93|0
1616143230000|2021-03-19 08:40:30|6629.54|6629.54|6629.17|6629.17|6629.54|6629.54|6629.17|6629.17|0
1616143240000|2021-03-19 08:40:40|6630.22|6630.22|6629.85|6629.85|6630.22|6630.22|6629.85|6629.85|0
1616143280000|2021-03-19 08:41:20|6628.88|6628.88|6628.08|6628.08|6628.88|6628.88|6627.73|6627.73|0
1616143290000|2021-03-19 08:41:30|6626.42|6626.42|6626.06|6626.06|6626.42|6626.42|6625.31|6625.31|0
1616143300000|2021-03-19 08:41:40|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1616143310000|2021-03-19 08:41:50|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1616143320000|2021-03-19 08:42:00|6626.16|6626.16|6626.64|6626.64|6626.64|6626.64|6626.16|6626.16|0
1616143340000|2021-03-19 08:42:20|6628.32|6628.32|6628.83|6628.83|6628.83|6628.83|6627.97|6627.97|0
1616143350000|2021-03-19 08:42:30|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1616143370000|2021-03-19 08:42:50|6629.87|6629.87|6627.4|6627.4|6629.87|6629.87|6627.4|6627.4|0
1616143380000|2021-03-19 08:43:00|6626.91|6626.91|6625.86|6625.86|6626.91|6626.91|6625.86|6625.86|0
1616143420000|2021-03-19 08:43:40|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|0
1616143430000|2021-03-19 08:43:50|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|0
1616143460000|2021-03-19 08:44:20|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|0
1616143470000|2021-03-19 08:44:30|6622.65|6622.65|6621.44|6621.44|6622.65|6622.65|6621.44|6621.44|0
1616143480000|2021-03-19 08:44:40|6620.69|6620.69|6619.11|6619.11|6620.69|6620.69|6619.11|6619.11|0
1616143490000|2021-03-19 08:44:50|6619.29|6619.29|6619.48|6619.48|6619.48|6619.48|6619.29|6619.29|0
1616143500000|2021-03-19 08:45:00|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|0
1616143510000|2021-03-19 08:45:10|6619.29|6619.29|6619.77|6619.77|6619.77|6619.77|6619.29|6619.29|0
1616143530000|2021-03-19 08:45:30|6620.46|6620.46|6620.95|6620.95|6620.95|6620.95|6620.2|6620.2|0
1616143560000|2021-03-19 08:46:00|6620.7|6620.7|6620.62|6620.62|6620.7|6620.7|6620.07|6620.07|0
1616143590000|2021-03-19 08:46:30|6620.13|6620.13|6619.07|6619.07|6620.13|6620.13|6619.07|6619.07|0
1616143620000|2021-03-19 08:47:00|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1616143640000|2021-03-19 08:47:20|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1616143650000|2021-03-19 08:47:30|6619.79|6619.79|6619.61|6619.61|6619.79|6619.79|6619.61|6619.61|0
1616143670000|2021-03-19 08:47:50|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1616143680000|2021-03-19 08:48:00|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|0
1616143700000|2021-03-19 08:48:20|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1616143720000|2021-03-19 08:48:40|6618.05|6618.05|6616.05|6616.05|6618.05|6618.05|6616.05|6616.05|0
1616143750000|2021-03-19 08:49:10|6615.3|6615.3|6613.31|6613.31|6615.3|6615.3|6613.31|6613.31|0
1616143760000|2021-03-19 08:49:20|6613.6|6613.6|6613.31|6613.31|6613.6|6613.6|6613.31|6613.31|0
1616143770000|2021-03-19 08:49:30|6612.96|6612.96|6613.54|6613.54|6613.54|6613.54|6612.96|6612.96|0
1616143820000|2021-03-19 08:50:20|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1616143830000|2021-03-19 08:50:30|6614.31|6614.31|6615.69|6615.69|6615.69|6615.69|6614.31|6614.31|0
1616143840000|2021-03-19 08:50:40|6617.44|6617.44|6615.94|6615.94|6617.44|6617.44|6615.94|6615.94|0
1616143850000|2021-03-19 08:50:50|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|0
1616143860000|2021-03-19 08:51:00|6616.29|6616.29|6618.67|6618.67|6618.67|6618.67|6616.29|6616.29|0
1616143870000|2021-03-19 08:51:10|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|0
1616143880000|2021-03-19 08:51:20|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1616143890000|2021-03-19 08:51:30|6618.49|6618.49|6619.06|6619.06|6619.06|6619.06|6618.49|6618.49|0
1616143900000|2021-03-19 08:51:40|6619.42|6619.42|6618.72|6618.72|6619.42|6619.42|6618.72|6618.72|0
1616143920000|2021-03-19 08:52:00|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|0
1616143930000|2021-03-19 08:52:10|6618.02|6618.02|6617.46|6617.46|6618.02|6618.02|6617.46|6617.46|0
1616143950000|2021-03-19 08:52:30|6616.76|6616.76|6615.11|6615.11|6616.76|6616.76|6615.11|6615.11|0
1616143970000|2021-03-19 08:52:50|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1616143980000|2021-03-19 08:53:00|6615.58|6615.58|6615.93|6615.93|6615.93|6615.93|6615.58|6615.58|0
1616143990000|2021-03-19 08:53:10|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1616144030000|2021-03-19 08:53:50|6615.93|6615.93|6616.86|6616.86|6616.86|6616.86|6615.93|6615.93|0
1616144040000|2021-03-19 08:54:00|6617.39|6617.39|6619.43|6619.43|6619.43|6619.43|6617.39|6617.39|0
1616144060000|2021-03-19 08:54:20|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|0
1616144090000|2021-03-19 08:54:50|6618.46|6618.46|6616.21|6616.21|6618.46|6618.46|6616.21|6616.21|0
1616144100000|2021-03-19 08:55:00|6615.65|6615.65|6616.03|6616.03|6616.03|6616.03|6615.28|6615.28|0
1616144110000|2021-03-19 08:55:10|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1616144120000|2021-03-19 08:55:20|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1616144130000|2021-03-19 08:55:30|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1616144160000|2021-03-19 08:56:00|6619.74|6619.74|6620.03|6620.03|6620.03|6620.03|6619.74|6619.74|0
1616144170000|2021-03-19 08:56:10|6620.38|6620.38|6619.67|6619.67|6620.38|6620.38|6619.67|6619.67|0
1616144180000|2021-03-19 08:56:20|6618.94|6618.94|6618.23|6618.23|6618.94|6618.94|6618.23|6618.23|0
1616144210000|2021-03-19 08:56:50|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|0
1616144220000|2021-03-19 08:57:00|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1616144230000|2021-03-19 08:57:10|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|0
1616144250000|2021-03-19 08:57:30|6618.41|6618.41|6618.06|6618.06|6618.41|6618.41|6618.06|6618.06|0
1616144270000|2021-03-19 08:57:50|6617.57|6617.57|6617.93|6617.93|6617.93|6617.93|6617.57|6617.57|0
1616144320000|2021-03-19 08:58:40|6617.57|6617.57|6618.06|6618.06|6618.06|6618.06|6617.57|6617.57|0
1616144340000|2021-03-19 08:59:00|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1616144350000|2021-03-19 08:59:10|6616.27|6616.27|6617.68|6617.68|6617.68|6617.68|6616.27|6616.27|0
1616144370000|2021-03-19 08:59:30|6617.87|6617.87|6617.7|6617.7|6618.05|6618.05|6617.7|6617.7|0
1616144380000|2021-03-19 08:59:40|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1616144400000|2021-03-19 09:00:00|6618.2|6618.2|6617.99|6617.99|6618.48|6618.48|6617.99|6617.99|0
1616144440000|2021-03-19 09:00:40|6618.18|6618.18|6618.88|6618.88|6618.88|6618.88|6618.18|6618.18|0
1616144450000|2021-03-19 09:00:50|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1616144510000|2021-03-19 09:01:50|6618.88|6618.88|6618.33|6618.33|6618.88|6618.88|6618.33|6618.33|0
1616144520000|2021-03-19 09:02:00|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1616144550000|2021-03-19 09:02:30|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1616144560000|2021-03-19 09:02:40|6618.4|6618.4|6618.22|6618.22|6618.4|6618.4|6618.22|6618.22|0
1616144580000|2021-03-19 09:03:00|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1616144590000|2021-03-19 09:03:10|6618.28|6618.28|6617.93|6617.93|6618.28|6618.28|6617.93|6617.93|0
1616144600000|2021-03-19 09:03:20|6617.64|6617.64|6616.8|6616.8|6617.64|6617.64|6616.8|6616.8|0
1616144630000|2021-03-19 09:03:50|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1616144640000|2021-03-19 09:04:00|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|0
1616144690000|2021-03-19 09:04:50|6616.85|6616.85|6616.97|6616.97|6616.97|6616.97|6616.48|6616.48|0
1616144700000|2021-03-19 09:05:00|6616.78|6616.78|6616.41|6616.41|6616.78|6616.78|6616.41|6616.41|0
1616144710000|2021-03-19 09:05:10|6616.12|6616.12|6616.41|6616.41|6616.41|6616.41|6616.12|6616.12|0
1616144730000|2021-03-19 09:05:30|6616.04|6616.04|6617.38|6617.38|6617.38|6617.38|6616.04|6616.04|0
1616144750000|2021-03-19 09:05:50|6617.03|6617.03|6616.35|6616.35|6617.03|6617.03|6615.98|6615.98|0
1616144780000|2021-03-19 09:06:20|6616|6616|6615.61|6615.61|6616.19|6616.19|6615.61|6615.61|0
1616144800000|2021-03-19 09:06:40|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|0
1616144810000|2021-03-19 09:06:50|6614.92|6614.92|6615.47|6615.47|6615.47|6615.47|6614.92|6614.92|0
1616144820000|2021-03-19 09:07:00|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|0
1616144850000|2021-03-19 09:07:30|6615.39|6615.39|6616.09|6616.09|6616.09|6616.09|6615.39|6615.39|0
1616144860000|2021-03-19 09:07:40|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1616144890000|2021-03-19 09:08:10|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1616144910000|2021-03-19 09:08:30|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1616144950000|2021-03-19 09:09:10|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1616144980000|2021-03-19 09:09:40|6620.14|6620.14|6619.65|6619.65|6620.14|6620.14|6619.65|6619.65|0
1616144990000|2021-03-19 09:09:50|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1616145010000|2021-03-19 09:10:10|6618.2|6618.2|6618.57|6618.57|6618.57|6618.57|6618.2|6618.2|0
1616145040000|2021-03-19 09:10:40|6618.92|6618.92|6619.21|6619.21|6619.21|6619.21|6618.92|6618.92|0
1616145070000|2021-03-19 09:11:10|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1616145080000|2021-03-19 09:11:20|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1616145090000|2021-03-19 09:11:30|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|0
1616145100000|2021-03-19 09:11:40|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1616145120000|2021-03-19 09:12:00|6618.21|6618.21|6617.86|6617.86|6618.21|6618.21|6617.86|6617.86|0
1616145130000|2021-03-19 09:12:10|6617.11|6617.11|6617.51|6617.51|6617.51|6617.51|6616.76|6616.76|0
1616145140000|2021-03-19 09:12:20|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|0
1616145150000|2021-03-19 09:12:30|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1616145160000|2021-03-19 09:12:40|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1616145200000|2021-03-19 09:13:20|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|0
1616145210000|2021-03-19 09:13:30|6617.02|6617.02|6616.85|6616.85|6617.2|6617.2|6616.85|6616.85|0
1616145240000|2021-03-19 09:14:00|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|0
1616145270000|2021-03-19 09:14:30|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1616145300000|2021-03-19 09:15:00|6614.98|6614.98|6614.61|6614.61|6614.98|6614.98|6614.61|6614.61|0
1616145320000|2021-03-19 09:15:20|6613.92|6613.92|6613.06|6613.06|6613.92|6613.92|6613.06|6613.06|0
1616145330000|2021-03-19 09:15:30|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1616145340000|2021-03-19 09:15:40|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|0
1616145390000|2021-03-19 09:16:30|6610.6|6610.6|6609.76|6609.76|6610.6|6610.6|6609.76|6609.76|0
1616145410000|2021-03-19 09:16:50|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1616145420000|2021-03-19 09:17:00|6609.43|6609.43|6609.8|6609.8|6609.8|6609.8|6609.43|6609.43|0
1616145440000|2021-03-19 09:17:20|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1616145460000|2021-03-19 09:17:40|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1616145470000|2021-03-19 09:17:50|6608.99|6608.99|6608.64|6608.64|6608.99|6608.99|6608.64|6608.64|0
1616145480000|2021-03-19 09:18:00|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1616145490000|2021-03-19 09:18:10|6607.41|6607.41|6605.86|6605.86|6607.41|6607.41|6605.86|6605.86|0
1616145540000|2021-03-19 09:19:00|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1616145550000|2021-03-19 09:19:10|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1616145570000|2021-03-19 09:19:30|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|0
1616145590000|2021-03-19 09:19:50|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|0
1616145630000|2021-03-19 09:20:30|6607.83|6607.83|6608.4|6608.4|6608.4|6608.4|6607.83|6607.83|0
1616145640000|2021-03-19 09:20:40|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1616145670000|2021-03-19 09:21:10|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|0
1616145680000|2021-03-19 09:21:20|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|0
1616145690000|2021-03-19 09:21:30|6610.34|6610.34|6609.99|6609.99|6610.34|6610.34|6609.99|6609.99|0
1616145710000|2021-03-19 09:21:50|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1616145720000|2021-03-19 09:22:00|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|0
1616145730000|2021-03-19 09:22:10|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1616145760000|2021-03-19 09:22:40|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1616145780000|2021-03-19 09:23:00|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1616145810000|2021-03-19 09:23:30|6610.86|6610.86|6611.21|6611.21|6611.21|6611.21|6610.86|6610.86|0
1616145820000|2021-03-19 09:23:40|6611.69|6611.69|6611.98|6611.98|6611.98|6611.98|6611.69|6611.69|0
1616145850000|2021-03-19 09:24:10|6613.38|6613.38|6613.96|6613.96|6613.96|6613.96|6613.38|6613.38|0
1616145860000|2021-03-19 09:24:20|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|0
1616145870000|2021-03-19 09:24:30|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1616145900000|2021-03-19 09:25:00|6615.7|6615.7|6615.71|6615.71|6616.05|6616.05|6615.7|6615.7|0
1616145920000|2021-03-19 09:25:20|6615.99|6615.99|6617.49|6617.49|6617.49|6617.49|6615.99|6615.99|0
1616145950000|2021-03-19 09:25:50|6617|6617|6617|6617|6617|6617|6617|6617|0
1616145960000|2021-03-19 09:26:00|6616.52|6616.52|6616.03|6616.03|6616.52|6616.52|6616.03|6616.03|0
1616145990000|2021-03-19 09:26:30|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1616146000000|2021-03-19 09:26:40|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1616146010000|2021-03-19 09:26:50|6614.34|6614.34|6614.69|6614.69|6614.69|6614.69|6614.34|6614.34|0
1616146050000|2021-03-19 09:27:30|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1616146060000|2021-03-19 09:27:40|6613.64|6613.64|6613.07|6613.07|6613.64|6613.64|6612.89|6612.89|0
1616146070000|2021-03-19 09:27:50|6613.26|6613.26|6612.33|6612.33|6613.26|6613.26|6612.33|6612.33|0
1616146080000|2021-03-19 09:28:00|6611.96|6611.96|6610.38|6610.38|6611.96|6611.96|6610.38|6610.38|0
1616146090000|2021-03-19 09:28:10|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.5|6609.5|0
1616146100000|2021-03-19 09:28:20|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1616146120000|2021-03-19 09:28:40|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1616146130000|2021-03-19 09:28:50|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1616146140000|2021-03-19 09:29:00|6609|6609|6609|6609|6609|6609|6609|6609|0
1616146160000|2021-03-19 09:29:20|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1616146170000|2021-03-19 09:29:30|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1616146180000|2021-03-19 09:29:40|6608.55|6608.55|6608.74|6608.74|6608.74|6608.74|6608.55|6608.55|0
1616146190000|2021-03-19 09:29:50|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|0
1616146200000|2021-03-19 09:30:00|6608.38|6608.38|6608.94|6608.94|6608.94|6608.94|6608.38|6608.38|0
1616146210000|2021-03-19 09:30:10|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|0
1616146240000|2021-03-19 09:30:40|6609.98|6609.98|6611.45|6611.45|6611.45|6611.45|6609.98|6609.98|0
1616146260000|2021-03-19 09:31:00|6610.7|6610.7|6610.21|6610.21|6610.7|6610.7|6610.21|6610.21|0
1616146270000|2021-03-19 09:31:10|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1616146290000|2021-03-19 09:31:30|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1616146300000|2021-03-19 09:31:40|6610.43|6610.43|6610.08|6610.08|6610.43|6610.43|6610.08|6610.08|0
1616146310000|2021-03-19 09:31:50|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1616146320000|2021-03-19 09:32:00|6609.51|6609.51|6609.15|6609.15|6609.51|6609.51|6608.96|6608.96|0
1616146330000|2021-03-19 09:32:10|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1616146360000|2021-03-19 09:32:40|6608.51|6608.51|6608.88|6608.88|6608.88|6608.88|6608.51|6608.51|0
1616146370000|2021-03-19 09:32:50|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|0
1616146380000|2021-03-19 09:33:00|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|0
1616146400000|2021-03-19 09:33:20|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1616146420000|2021-03-19 09:33:40|6611.33|6611.33|6611.68|6611.68|6611.68|6611.68|6611.33|6611.33|0
1616146440000|2021-03-19 09:34:00|6611.33|6611.33|6610.28|6610.28|6611.33|6611.33|6610.28|6610.28|0
1616146460000|2021-03-19 09:34:20|6610.46|6610.46|6609.72|6609.72|6610.46|6610.46|6609.72|6609.72|0
1616146470000|2021-03-19 09:34:30|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|0
1616146480000|2021-03-19 09:34:40|6609.35|6609.35|6609.54|6609.54|6609.72|6609.72|6609.17|6609.17|0
1616146490000|2021-03-19 09:34:50|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1616146500000|2021-03-19 09:35:00|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|0
1616146510000|2021-03-19 09:35:10|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|0
1616146520000|2021-03-19 09:35:20|6610.33|6610.33|6610.68|6610.68|6610.68|6610.68|6610.33|6610.33|0
1616146530000|2021-03-19 09:35:30|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|0
1616146550000|2021-03-19 09:35:50|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1616146560000|2021-03-19 09:36:00|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1616146570000|2021-03-19 09:36:10|6610.57|6610.57|6611.27|6611.27|6611.27|6611.27|6610.57|6610.57|0
1616146580000|2021-03-19 09:36:20|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1616146600000|2021-03-19 09:36:40|6610.59|6610.59|6610.41|6610.41|6610.59|6610.59|6610.41|6610.41|0
1616146630000|2021-03-19 09:37:10|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|0
1616146640000|2021-03-19 09:37:20|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1616146650000|2021-03-19 09:37:30|6609.22|6609.22|6607.28|6607.28|6609.22|6609.22|6607.28|6607.28|0
1616146660000|2021-03-19 09:37:40|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1616146670000|2021-03-19 09:37:50|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1616146680000|2021-03-19 09:38:00|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1616146690000|2021-03-19 09:38:10|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1616146730000|2021-03-19 09:38:50|6606.93|6606.93|6606.37|6606.37|6606.93|6606.93|6606.37|6606.37|0
1616146740000|2021-03-19 09:39:00|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1616146780000|2021-03-19 09:39:40|6606.56|6606.56|6606.15|6606.15|6607.26|6607.26|6606.15|6606.15|0
1616146790000|2021-03-19 09:39:50|6605.81|6605.81|6604.4|6604.4|6605.81|6605.81|6604.4|6604.4|0
1616146800000|2021-03-19 09:40:00|6603.91|6603.91|6605.23|6605.23|6605.23|6605.23|6603.42|6603.42|0
1616146810000|2021-03-19 09:40:10|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|0
1616146820000|2021-03-19 09:40:20|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1616146840000|2021-03-19 09:40:40|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1616146850000|2021-03-19 09:40:50|6607.69|6607.69|6607.41|6607.41|6607.69|6607.69|6607.41|6607.41|0
1616146860000|2021-03-19 09:41:00|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1616146870000|2021-03-19 09:41:10|6606.95|6606.95|6606.18|6606.18|6606.95|6606.95|6606.18|6606.18|0
1616146880000|2021-03-19 09:41:20|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1616146900000|2021-03-19 09:41:40|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|0
1616146930000|2021-03-19 09:42:10|6605.42|6605.42|6605.01|6605.01|6605.42|6605.42|6604.72|6604.72|0
1616146970000|2021-03-19 09:42:50|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1616146990000|2021-03-19 09:43:10|6603.7|6603.7|6604.45|6604.45|6604.45|6604.45|6603.7|6603.7|0
1616147010000|2021-03-19 09:43:30|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1616147040000|2021-03-19 09:44:00|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1616147060000|2021-03-19 09:44:20|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1616147070000|2021-03-19 09:44:30|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1616147080000|2021-03-19 09:44:40|6605.24|6605.24|6605.24|6605.24|6605.59|6605.59|6605.24|6605.24|0
1616147120000|2021-03-19 09:45:20|6605.94|6605.94|6605.59|6605.59|6606.29|6606.29|6605.59|6605.59|0
1616147170000|2021-03-19 09:46:10|6605.24|6605.24|6604.46|6604.46|6605.24|6605.24|6604.46|6604.46|0
1616147180000|2021-03-19 09:46:20|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1616147230000|2021-03-19 09:47:10|6604.93|6604.93|6604.58|6604.58|6604.93|6604.93|6604.58|6604.58|0
1616147240000|2021-03-19 09:47:20|6604.23|6604.23|6604.78|6604.78|6604.97|6604.97|6604.23|6604.23|0
1616147250000|2021-03-19 09:47:30|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|0
1616147260000|2021-03-19 09:47:40|6603.94|6603.94|6602.33|6602.33|6603.94|6603.94|6602.33|6602.33|0
1616147270000|2021-03-19 09:47:50|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1616147280000|2021-03-19 09:48:00|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1616147330000|2021-03-19 09:48:50|6599.95|6599.95|6599.41|6599.41|6599.95|6599.95|6599.41|6599.41|0
1616147340000|2021-03-19 09:49:00|6598.36|6598.36|6596.15|6596.15|6598.36|6598.36|6596.15|6596.15|0
1616147350000|2021-03-19 09:49:10|6595.8|6595.8|6594.92|6594.92|6595.8|6595.8|6594.92|6594.92|0
1616147360000|2021-03-19 09:49:20|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1616147370000|2021-03-19 09:49:30|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1616147380000|2021-03-19 09:49:40|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1616147410000|2021-03-19 09:50:10|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1616147420000|2021-03-19 09:50:20|6593.86|6593.86|6594.56|6594.56|6594.91|6594.91|6593.86|6593.86|0
1616147440000|2021-03-19 09:50:40|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|0
1616147500000|2021-03-19 09:51:40|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1616147570000|2021-03-19 09:52:50|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1616147610000|2021-03-19 09:53:30|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1616147650000|2021-03-19 09:54:10|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1616147660000|2021-03-19 09:54:20|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1616147670000|2021-03-19 09:54:30|6597.46|6597.46|6598.51|6598.51|6598.51|6598.51|6597.46|6597.46|0
1616147680000|2021-03-19 09:54:40|6598.14|6598.14|6597.48|6597.48|6598.14|6598.14|6597.42|6597.42|0
1616147690000|2021-03-19 09:54:50|6597.83|6597.83|6598.35|6598.35|6598.35|6598.35|6597.83|6597.83|0
1616147700000|2021-03-19 09:55:00|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1616147710000|2021-03-19 09:55:10|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|0
1616147720000|2021-03-19 09:55:20|6599.23|6599.23|6601.06|6601.06|6601.06|6601.06|6599.23|6599.23|0
1616147730000|2021-03-19 09:55:30|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1616147760000|2021-03-19 09:56:00|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1616147780000|2021-03-19 09:56:20|6601.85|6601.85|6602.48|6602.48|6602.48|6602.48|6601.85|6601.85|0
1616147790000|2021-03-19 09:56:30|6603.19|6603.19|6603.47|6603.47|6603.47|6603.47|6603.19|6603.19|0
1616147800000|2021-03-19 09:56:40|6603.84|6603.84|6603.09|6603.09|6603.84|6603.84|6603.09|6603.09|0
1616147810000|2021-03-19 09:56:50|6602.05|6602.05|6600.64|6600.64|6602.05|6602.05|6600.64|6600.64|0
1616147830000|2021-03-19 09:57:10|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|0
1616147840000|2021-03-19 09:57:20|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|0
1616147850000|2021-03-19 09:57:30|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1616147860000|2021-03-19 09:57:40|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1616147870000|2021-03-19 09:57:50|6603.27|6603.27|6603.62|6603.62|6603.62|6603.62|6603.27|6603.27|0
1616147900000|2021-03-19 09:58:20|6603.91|6603.91|6604.39|6604.39|6604.39|6604.39|6603.91|6603.91|0
1616147910000|2021-03-19 09:58:30|6604.02|6604.02|6601.24|6601.24|6604.02|6604.02|6601.24|6601.24|0
1616147940000|2021-03-19 09:59:00|6600.89|6600.89|6600.54|6600.54|6600.89|6600.89|6600.54|6600.54|0
1616147950000|2021-03-19 09:59:10|6601.03|6601.03|6600.33|6600.33|6601.03|6601.03|6599.98|6599.98|0
1616147970000|2021-03-19 09:59:30|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1616147980000|2021-03-19 09:59:40|6600.46|6600.46|6601.87|6601.87|6601.87|6601.87|6600.46|6600.46|0
1616148010000|2021-03-19 10:00:10|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1616148040000|2021-03-19 10:00:40|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1616148060000|2021-03-19 10:01:00|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1616148080000|2021-03-19 10:01:20|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1616148090000|2021-03-19 10:01:30|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1616148130000|2021-03-19 10:02:10|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1616148140000|2021-03-19 10:02:20|6605.44|6605.44|6604.95|6604.95|6605.44|6605.44|6604.95|6604.95|0
1616148150000|2021-03-19 10:02:30|6605.32|6605.32|6606.58|6606.58|6606.58|6606.58|6605.32|6605.32|0
1616148160000|2021-03-19 10:02:40|6606.93|6606.93|6606.38|6606.38|6606.93|6606.93|6606.38|6606.38|0
1616148180000|2021-03-19 10:03:00|6606.03|6606.03|6601.91|6601.91|6606.03|6606.03|6601.91|6601.91|0
1616148200000|2021-03-19 10:03:20|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1616148220000|2021-03-19 10:03:40|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1616148240000|2021-03-19 10:04:00|6601.87|6601.87|6601.58|6601.58|6601.87|6601.87|6601.58|6601.58|0
1616148250000|2021-03-19 10:04:10|6600.6|6600.6|6600.25|6600.25|6600.6|6600.6|6600.25|6600.25|0
1616148300000|2021-03-19 10:05:00|6599.76|6599.76|6599.06|6599.06|6599.76|6599.76|6599.06|6599.06|0
1616148310000|2021-03-19 10:05:10|6598.46|6598.46|6597.62|6597.62|6598.46|6598.46|6597.62|6597.62|0
1616148350000|2021-03-19 10:05:50|6598.11|6598.11|6599.45|6599.45|6599.45|6599.45|6598.11|6598.11|0
1616148360000|2021-03-19 10:06:00|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1616148370000|2021-03-19 10:06:10|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|0
1616148380000|2021-03-19 10:06:20|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|0
1616148400000|2021-03-19 10:06:40|6599.86|6599.86|6597.61|6597.61|6599.86|6599.86|6597.61|6597.61|0
1616148410000|2021-03-19 10:06:50|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1616148420000|2021-03-19 10:07:00|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|0
1616148430000|2021-03-19 10:07:10|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1616148440000|2021-03-19 10:07:20|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1616148450000|2021-03-19 10:07:30|6598.97|6598.97|6599.89|6599.89|6599.89|6599.89|6598.97|6598.97|0
1616148460000|2021-03-19 10:07:40|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1616148490000|2021-03-19 10:08:10|6600.43|6600.43|6600.78|6600.78|6600.78|6600.78|6600.43|6600.43|0
1616148530000|2021-03-19 10:08:50|6601.13|6601.13|6601.47|6601.47|6601.47|6601.47|6601.13|6601.13|0
1616148540000|2021-03-19 10:09:00|6602.18|6602.18|6602.67|6602.67|6602.67|6602.67|6602.18|6602.18|0
1616148550000|2021-03-19 10:09:10|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1616148570000|2021-03-19 10:09:30|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1616148580000|2021-03-19 10:09:40|6603.71|6603.71|6604.06|6604.06|6604.06|6604.06|6603.71|6603.71|0
1616148590000|2021-03-19 10:09:50|6604.41|6604.41|6608.18|6608.18|6608.93|6608.93|6604.41|6604.41|0
1616148900000|2021-03-19 10:15:00|6605.74|6605.74|6605.04|6605.04|6607.2|6607.2|6604.83|6604.83|0
1616148910000|2021-03-19 10:15:10|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|0
1616148920000|2021-03-19 10:15:20|6605.04|6605.04|6574.61|6574.61|6605.53|6605.53|6574.61|6574.61|0
1616148930000|2021-03-19 10:15:30|6574.32|6574.32|6574.28|6574.28|6575.61|6575.61|6573.48|6573.48|0
1616148940000|2021-03-19 10:15:40|6577.28|6577.28|6578.09|6578.09|6579.02|6579.02|6577.28|6577.28|0
1616148950000|2021-03-19 10:15:50|6576.6|6576.6|6573.38|6573.38|6576.6|6576.6|6572.89|6572.89|0
1616148960000|2021-03-19 10:16:00|6570.4|6570.4|6573.53|6573.53|6573.53|6573.53|6570.09|6570.09|0
1616148970000|2021-03-19 10:16:10|6571.76|6571.76|6569.63|6569.63|6572.97|6572.97|6569.63|6569.63|0
1616148980000|2021-03-19 10:16:20|6566.5|6566.5|6576.11|6576.11|6576.81|6576.81|6566.5|6566.5|0
1616148990000|2021-03-19 10:16:30|6575.62|6575.62|6575.08|6575.08|6576.11|6576.11|6575.08|6575.08|0
1616149000000|2021-03-19 10:16:40|6574.38|6574.38|6574|6574|6574.38|6574.38|6573.63|6573.63|0
1616149020000|2021-03-19 10:17:00|6574.19|6574.19|6582.42|6582.42|6582.42|6582.42|6574.19|6574.19|0
1616149030000|2021-03-19 10:17:10|6583.12|6583.12|6581.41|6581.41|6584.17|6584.17|6580.04|6580.04|0
1616149040000|2021-03-19 10:17:20|6580.84|6580.84|6574.1|6574.1|6580.84|6580.84|6574.1|6574.1|0
1616149050000|2021-03-19 10:17:30|6573.81|6573.81|6573.97|6573.97|6574.16|6574.16|6573.81|6573.81|0
1616149060000|2021-03-19 10:17:40|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|0
1616149070000|2021-03-19 10:17:50|6574.11|6574.11|6575.2|6575.2|6575.2|6575.2|6574.11|6574.11|0
1616149080000|2021-03-19 10:18:00|6574.62|6574.62|6574.99|6574.99|6574.99|6574.99|6574.62|6574.62|0
1616149090000|2021-03-19 10:18:10|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1616149100000|2021-03-19 10:18:20|6574.36|6574.36|6571.89|6571.89|6574.36|6574.36|6571.03|6571.03|0
1616149110000|2021-03-19 10:18:30|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|0
1616149130000|2021-03-19 10:18:50|6573.09|6573.09|6574.14|6574.14|6574.65|6574.65|6573.09|6573.09|0
1616149140000|2021-03-19 10:19:00|6574.83|6574.83|6576.68|6576.68|6576.68|6576.68|6574.83|6574.83|0
1616149150000|2021-03-19 10:19:10|6577.17|6577.17|6576.88|6576.88|6577.17|6577.17|6576.88|6576.88|0
1616149160000|2021-03-19 10:19:20|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1616149170000|2021-03-19 10:19:30|6576.35|6576.35|6575.79|6575.79|6576.35|6576.35|6575.79|6575.79|0
1616149180000|2021-03-19 10:19:40|6575.04|6575.04|6575.23|6575.23|6575.23|6575.23|6575.04|6575.04|0
1616149190000|2021-03-19 10:19:50|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|0
1616149200000|2021-03-19 10:20:00|6575.64|6575.64|6578.35|6578.35|6579.57|6579.57|6575.64|6575.64|0
1616149230000|2021-03-19 10:20:30|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1616149240000|2021-03-19 10:20:40|6578.02|6578.02|6577.32|6577.32|6578.02|6578.02|6577.32|6577.32|0
1616149250000|2021-03-19 10:20:50|6580.09|6580.09|6580.27|6580.27|6580.27|6580.27|6580.09|6580.09|0
1616149260000|2021-03-19 10:21:00|6579.98|6579.98|6577.89|6577.89|6579.98|6579.98|6577.89|6577.89|0
1616149270000|2021-03-19 10:21:10|6578.24|6578.24|6578.42|6578.42|6578.61|6578.61|6578.24|6578.24|0
1616149280000|2021-03-19 10:21:20|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|0
1616149290000|2021-03-19 10:21:30|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1616149300000|2021-03-19 10:21:40|6578.55|6578.55|6579.1|6579.1|6579.1|6579.1|6578.55|6578.55|0
1616149310000|2021-03-19 10:21:50|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|0
1616149320000|2021-03-19 10:22:00|6580.14|6580.14|6579.85|6579.85|6580.14|6580.14|6579.85|6579.85|0
1616149330000|2021-03-19 10:22:10|6578.06|6578.06|6578.07|6578.07|6578.25|6578.25|6578.06|6578.06|0
1616149340000|2021-03-19 10:22:20|6579.11|6579.11|6580.4|6580.4|6580.4|6580.4|6579.11|6579.11|0
1616149350000|2021-03-19 10:22:30|6580.74|6580.74|6581.45|6581.45|6581.45|6581.45|6580.74|6580.74|0
1616149360000|2021-03-19 10:22:40|6581.63|6581.63|6581.28|6581.28|6581.63|6581.63|6581.28|6581.28|0
1616149370000|2021-03-19 10:22:50|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|0
1616149380000|2021-03-19 10:23:00|6581.63|6581.63|6579.25|6579.25|6581.82|6581.82|6579.25|6579.25|0
1616149390000|2021-03-19 10:23:10|6578.2|6578.2|6578.54|6578.54|6578.54|6578.54|6577.5|6577.5|0
1616149400000|2021-03-19 10:23:20|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1616149410000|2021-03-19 10:23:30|6578.07|6578.07|6577.7|6577.7|6578.07|6578.07|6577.7|6577.7|0
1616149430000|2021-03-19 10:23:50|6577.41|6577.41|6577.7|6577.7|6577.7|6577.7|6577.41|6577.41|0
1616149440000|2021-03-19 10:24:00|6576.95|6576.95|6579.68|6579.68|6579.68|6579.68|6576.95|6576.95|0
1616149450000|2021-03-19 10:24:10|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|0
1616149460000|2021-03-19 10:24:20|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|0
1616149470000|2021-03-19 10:24:30|6580.89|6580.89|6582.42|6582.42|6582.42|6582.42|6580.89|6580.89|0
1616149500000|2021-03-19 10:25:00|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1616149510000|2021-03-19 10:25:10|6583.41|6583.41|6583.97|6583.97|6583.97|6583.97|6583.41|6583.41|0
1616149520000|2021-03-19 10:25:20|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|0
1616149530000|2021-03-19 10:25:30|6584.31|6584.31|6584.6|6584.6|6584.89|6584.89|6584.31|6584.31|0
1616149540000|2021-03-19 10:25:40|6585.24|6585.24|6585.59|6585.59|6585.59|6585.59|6585.24|6585.24|0
1616149570000|2021-03-19 10:26:10|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1616149580000|2021-03-19 10:26:20|6585.42|6585.42|6583.51|6583.51|6585.42|6585.42|6583.51|6583.51|0
1616149590000|2021-03-19 10:26:30|6583.14|6583.14|6582.82|6582.82|6583.14|6583.14|6581.9|6581.9|0
1616149610000|2021-03-19 10:26:50|6583.4|6583.4|6583.75|6583.75|6583.75|6583.75|6583.4|6583.4|0
1616149630000|2021-03-19 10:27:10|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1616149640000|2021-03-19 10:27:20|6584.73|6584.73|6584.1|6584.1|6584.73|6584.73|6584.1|6584.1|0
1616149650000|2021-03-19 10:27:30|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|0
1616149660000|2021-03-19 10:27:40|6583.93|6583.93|6584.98|6584.98|6584.98|6584.98|6583.93|6583.93|0
1616149680000|2021-03-19 10:28:00|6586.19|6586.19|6586.75|6586.75|6586.75|6586.75|6585.7|6585.7|0
1616149690000|2021-03-19 10:28:10|6587.45|6587.45|6587.8|6587.8|6587.8|6587.8|6587.45|6587.45|0
1616149700000|2021-03-19 10:28:20|6588.17|6588.17|6589.01|6589.01|6589.01|6589.01|6588.17|6588.17|0
1616149720000|2021-03-19 10:28:40|6589.19|6589.19|6589.89|6589.89|6589.89|6589.89|6589.19|6589.19|0
1616149730000|2021-03-19 10:28:50|6590.47|6590.47|6591.39|6591.39|6591.39|6591.39|6590.47|6590.47|0
1616149740000|2021-03-19 10:29:00|6592.09|6592.09|6592.34|6592.34|6592.34|6592.34|6591.99|6591.99|0
1616149750000|2021-03-19 10:29:10|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1616149770000|2021-03-19 10:29:30|6592.97|6592.97|6595.57|6595.57|6595.57|6595.57|6592.97|6592.97|0
1616149780000|2021-03-19 10:29:40|6596.27|6596.27|6600.02|6600.02|6600.02|6600.02|6596.27|6596.27|0
1616149790000|2021-03-19 10:29:50|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6599.73|6599.73|0
1616149800000|2021-03-19 10:30:00|6600.12|6600.12|6599.94|6599.94|6600.12|6600.12|6599.94|6599.94|0
1616149810000|2021-03-19 10:30:10|6599.59|6599.59|6601.94|6601.94|6601.94|6601.94|6599.59|6599.59|0
1616149820000|2021-03-19 10:30:20|6602.13|6602.13|6601.84|6601.84|6602.13|6602.13|6601.84|6601.84|0
1616149830000|2021-03-19 10:30:30|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1616149840000|2021-03-19 10:30:40|6603.08|6603.08|6604.13|6604.13|6604.13|6604.13|6603.08|6603.08|0
1616149850000|2021-03-19 10:30:50|6603.78|6603.78|6603.08|6603.08|6603.78|6603.78|6603.08|6603.08|0
1616149860000|2021-03-19 10:31:00|6602.73|6602.73|6602.73|6602.73|6603.43|6603.43|6602.73|6602.73|0
1616149870000|2021-03-19 10:31:10|6603.08|6603.08|6603.37|6603.37|6603.66|6603.66|6603.08|6603.08|0
1616149880000|2021-03-19 10:31:20|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1616149890000|2021-03-19 10:31:30|6602.67|6602.67|6601.08|6601.08|6602.67|6602.67|6601.08|6601.08|0
1616149900000|2021-03-19 10:31:40|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1616149920000|2021-03-19 10:32:00|6600.3|6600.3|6600.11|6600.11|6600.3|6600.3|6600.11|6600.11|0
1616149930000|2021-03-19 10:32:10|6599.74|6599.74|6599.74|6599.74|6600.09|6600.09|6599.74|6599.74|0
1616149950000|2021-03-19 10:32:30|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1616149960000|2021-03-19 10:32:40|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1616149980000|2021-03-19 10:33:00|6598.74|6598.74|6597.99|6597.99|6598.74|6598.74|6597.99|6597.99|0
1616150000000|2021-03-19 10:33:20|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1616150010000|2021-03-19 10:33:30|6597.96|6597.96|6597.67|6597.67|6597.96|6597.96|6597.67|6597.67|0
1616150030000|2021-03-19 10:33:50|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1616150040000|2021-03-19 10:34:00|6599.13|6599.13|6599.72|6599.72|6599.78|6599.78|6599.09|6599.09|0
1616150050000|2021-03-19 10:34:10|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1616150060000|2021-03-19 10:34:20|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|0
1616150100000|2021-03-19 10:35:00|6599.44|6599.44|6600.13|6600.13|6600.13|6600.13|6599.44|6599.44|0
1616150110000|2021-03-19 10:35:10|6602.5|6602.5|6603.42|6603.42|6603.42|6603.42|6602.5|6602.5|0
1616150130000|2021-03-19 10:35:30|6603.24|6603.24|6602.87|6602.87|6603.24|6603.24|6602.87|6602.87|0
1616150150000|2021-03-19 10:35:50|6603.05|6603.05|6602.87|6602.87|6603.05|6603.05|6602.87|6602.87|0
1616150160000|2021-03-19 10:36:00|6603.42|6603.42|6604.82|6604.82|6604.82|6604.82|6603.42|6603.42|0
1616150170000|2021-03-19 10:36:10|6605.52|6605.52|6605.17|6605.17|6605.52|6605.52|6605.17|6605.17|0
1616150190000|2021-03-19 10:36:30|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1616150210000|2021-03-19 10:36:50|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1616150220000|2021-03-19 10:37:00|6604.92|6604.92|6603.69|6603.69|6604.92|6604.92|6603.69|6603.69|0
1616150240000|2021-03-19 10:37:20|6603.34|6603.34|6603.69|6603.69|6604.03|6604.03|6602.99|6602.99|0
1616150250000|2021-03-19 10:37:30|6603.4|6603.4|6604.03|6604.03|6604.03|6604.03|6602.54|6602.54|0
1616150260000|2021-03-19 10:37:40|6603.75|6603.75|6603.46|6603.46|6603.75|6603.75|6603.46|6603.46|0
1616150270000|2021-03-19 10:37:50|6602.41|6602.41|6601.11|6601.11|6602.41|6602.41|6601.11|6601.11|0
1616150280000|2021-03-19 10:38:00|6600.82|6600.82|6597.99|6597.99|6600.82|6600.82|6597.99|6597.99|0
1616150290000|2021-03-19 10:38:10|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|0
1616150300000|2021-03-19 10:38:20|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|0
1616150310000|2021-03-19 10:38:30|6598.75|6598.75|6598.05|6598.05|6598.75|6598.75|6598.05|6598.05|0
1616150320000|2021-03-19 10:38:40|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|0
1616150330000|2021-03-19 10:38:50|6596.79|6596.79|6596.09|6596.09|6596.79|6596.79|6596.09|6596.09|0
1616150340000|2021-03-19 10:39:00|6596.67|6596.67|6596.09|6596.09|6596.67|6596.67|6596.09|6596.09|0
1616150360000|2021-03-19 10:39:20|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1616150370000|2021-03-19 10:39:30|6594.82|6594.82|6595.46|6595.46|6595.81|6595.81|6594.82|6594.82|0
1616150390000|2021-03-19 10:39:50|6595.75|6595.75|6595.46|6595.46|6595.75|6595.75|6595.46|6595.46|0
1616150400000|2021-03-19 10:40:00|6596.86|6596.86|6597.78|6597.78|6597.78|6597.78|6596.86|6596.86|0
1616150410000|2021-03-19 10:40:10|6598.27|6598.27|6598.62|6598.62|6598.62|6598.62|6598.27|6598.27|0
1616150420000|2021-03-19 10:40:20|6599.11|6599.11|6597.96|6597.96|6599.11|6599.11|6597.96|6597.96|0
1616150430000|2021-03-19 10:40:30|6598.24|6598.24|6598.82|6598.82|6598.82|6598.82|6598.24|6598.24|0
1616150440000|2021-03-19 10:40:40|6598.24|6598.24|6598.9|6598.9|6598.9|6598.9|6598.24|6598.24|0
1616150450000|2021-03-19 10:40:50|6598.61|6598.61|6600.04|6600.04|6600.04|6600.04|6598.61|6598.61|0
1616150460000|2021-03-19 10:41:00|6599.75|6599.75|6599.38|6599.38|6599.75|6599.75|6599.38|6599.38|0
1616150470000|2021-03-19 10:41:10|6600.43|6600.43|6600.14|6600.14|6600.43|6600.43|6600.14|6600.14|0
1616150480000|2021-03-19 10:41:20|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1616150490000|2021-03-19 10:41:30|6599.93|6599.93|6599.58|6599.58|6599.93|6599.93|6599.58|6599.58|0
1616150500000|2021-03-19 10:41:40|6600.98|6600.98|6600.34|6600.34|6600.98|6600.98|6600.34|6600.34|0
1616150510000|2021-03-19 10:41:50|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|0
1616150520000|2021-03-19 10:42:00|6599.57|6599.57|6600.14|6600.14|6600.14|6600.14|6599.57|6599.57|0
1616150530000|2021-03-19 10:42:10|6599.85|6599.85|6599.85|6599.85|6600.14|6600.14|6599.85|6599.85|0
1616150540000|2021-03-19 10:42:20|6599.57|6599.57|6599.38|6599.38|6599.57|6599.57|6599.38|6599.38|0
1616150550000|2021-03-19 10:42:30|6600.43|6600.43|6598.98|6598.98|6600.43|6600.43|6598.69|6598.69|0
1616150560000|2021-03-19 10:42:40|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|0
1616150570000|2021-03-19 10:42:50|6598.98|6598.98|6599.04|6599.04|6599.04|6599.04|6598.69|6598.69|0
1616150580000|2021-03-19 10:43:00|6599.33|6599.33|6598.98|6598.98|6599.33|6599.33|6598.98|6598.98|0
1616150590000|2021-03-19 10:43:10|6598.69|6598.69|6598.98|6598.98|6599.27|6599.27|6598.69|6598.69|0
1616150600000|2021-03-19 10:43:20|6599.55|6599.55|6600.13|6600.13|6600.13|6600.13|6599.55|6599.55|0
1616150610000|2021-03-19 10:43:30|6600.5|6600.5|6600.19|6600.19|6600.88|6600.88|6600.19|6600.19|0
1616150630000|2021-03-19 10:43:50|6599.9|6599.9|6599.84|6599.84|6599.9|6599.9|6599.55|6599.55|0
1616150640000|2021-03-19 10:44:00|6599.55|6599.55|6600.71|6600.71|6601.12|6601.12|6599.55|6599.55|0
1616150650000|2021-03-19 10:44:10|6600.42|6600.42|6600.13|6600.13|6600.42|6600.42|6600.13|6600.13|0
1616150660000|2021-03-19 10:44:20|6599.84|6599.84|6600.55|6600.55|6600.55|6600.55|6599.84|6599.84|0
1616150670000|2021-03-19 10:44:30|6601.7|6601.7|6601.98|6601.98|6601.98|6601.98|6601.7|6601.7|0
1616150680000|2021-03-19 10:44:40|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1616150690000|2021-03-19 10:44:50|6601.98|6601.98|6600.94|6600.94|6601.98|6601.98|6600.94|6600.94|0
1616150700000|2021-03-19 10:45:00|6600.65|6600.65|6600.94|6600.94|6600.94|6600.94|6600.65|6600.65|0
1616150710000|2021-03-19 10:45:10|6601.29|6601.29|6602.03|6602.03|6602.03|6602.03|6601.29|6601.29|0
1616150720000|2021-03-19 10:45:20|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1616150730000|2021-03-19 10:45:30|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1616150740000|2021-03-19 10:45:40|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1616150760000|2021-03-19 10:46:00|6603.24|6603.24|6602.82|6602.82|6603.52|6603.52|6602.82|6602.82|0
1616150780000|2021-03-19 10:46:20|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1616150790000|2021-03-19 10:46:30|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|0
1616150800000|2021-03-19 10:46:40|6602.43|6602.43|6602.72|6602.72|6602.72|6602.72|6602.43|6602.43|0
1616150810000|2021-03-19 10:46:50|6603.42|6603.42|6603.79|6603.79|6603.79|6603.79|6603.42|6603.42|0
1616150820000|2021-03-19 10:47:00|6603.42|6603.42|6602.85|6602.85|6603.42|6603.42|6602.85|6602.85|0
1616150830000|2021-03-19 10:47:10|6603.42|6603.42|6603.13|6603.13|6603.42|6603.42|6603.13|6603.13|0
1616150840000|2021-03-19 10:47:20|6602.95|6602.95|6601.49|6601.49|6602.95|6602.95|6601.12|6601.12|0
1616150870000|2021-03-19 10:47:50|6602.19|6602.19|6602.6|6602.6|6603.65|6603.65|6602.19|6602.19|0
1616150880000|2021-03-19 10:48:00|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1616150900000|2021-03-19 10:48:20|6602.6|6602.6|6602.89|6602.89|6602.89|6602.89|6602.6|6602.6|0
1616150910000|2021-03-19 10:48:30|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1616150920000|2021-03-19 10:48:40|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1616150930000|2021-03-19 10:48:50|6601.71|6601.71|6601.36|6601.36|6601.71|6601.71|6601.36|6601.36|0
1616150940000|2021-03-19 10:49:00|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1616150960000|2021-03-19 10:49:20|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1616150970000|2021-03-19 10:49:30|6603.37|6603.37|6601.75|6601.75|6603.72|6603.72|6601.75|6601.75|0
1616150980000|2021-03-19 10:49:40|6602.04|6602.04|6601.06|6601.06|6602.04|6602.04|6601.06|6601.06|0
1616150990000|2021-03-19 10:49:50|6601.24|6601.24|6604.82|6604.82|6605.38|6605.38|6601.24|6601.24|0
1616151000000|2021-03-19 10:50:00|6603.65|6603.65|6608.88|6608.88|6608.88|6608.88|6602.22|6602.22|0
1616151010000|2021-03-19 10:50:10|6608.59|6608.59|6609.66|6609.66|6610.58|6610.58|6606.09|6606.09|0
1616151020000|2021-03-19 10:50:20|6609.94|6609.94|6609.81|6609.81|6612.3|6612.3|6609.81|6609.81|0
1616151030000|2021-03-19 10:50:30|6608.42|6608.42|6611.01|6611.01|6611.01|6611.01|6608.42|6608.42|0
1616151040000|2021-03-19 10:50:40|6610.52|6610.52|6609.51|6609.51|6612.03|6612.03|6609.51|6609.51|0
1616151050000|2021-03-19 10:50:50|6610.22|6610.22|6612.64|6612.64|6613.41|6613.41|6610.22|6610.22|0
1616151060000|2021-03-19 10:51:00|6612.93|6612.93|6614.29|6614.29|6614.29|6614.29|6612.93|6612.93|0
1616151070000|2021-03-19 10:51:10|6616.53|6616.53|6613.53|6613.53|6616.53|6616.53|6613.53|6613.53|0
1616151080000|2021-03-19 10:51:20|6615.37|6615.37|6614.42|6614.42|6617.26|6617.26|6614.42|6614.42|0
1616151090000|2021-03-19 10:51:30|6613.11|6613.11|6614.19|6614.19|6614.19|6614.19|6612.92|6612.92|0
1616151100000|2021-03-19 10:51:40|6613.33|6613.33|6612.56|6612.56|6616.95|6616.95|6612.56|6612.56|0
1616151110000|2021-03-19 10:51:50|6612.85|6612.85|6611.63|6611.63|6615.74|6615.74|6611.63|6611.63|0
1616151120000|2021-03-19 10:52:00|6613.67|6613.67|6611.81|6611.81|6613.67|6613.67|6611.81|6611.81|0
1616151130000|2021-03-19 10:52:10|6612.16|6612.16|6610.2|6610.2|6612.72|6612.72|6610.2|6610.2|0
1616151140000|2021-03-19 10:52:20|6609.91|6609.91|6610.2|6610.2|6614.05|6614.05|6609.62|6609.62|0
1616151150000|2021-03-19 10:52:30|6610.69|6610.69|6611.57|6611.57|6611.57|6611.57|6610.01|6610.01|0
1616151160000|2021-03-19 10:52:40|6611.86|6611.86|6612.02|6612.02|6613.69|6613.69|6611.18|6611.18|0
1616151170000|2021-03-19 10:52:50|6611.73|6611.73|6611.92|6611.92|6614.83|6614.83|6611.73|6611.73|0
1616151180000|2021-03-19 10:53:00|6612.49|6612.49|6613.96|6613.96|6613.96|6613.96|6612.2|6612.2|0
1616151190000|2021-03-19 10:53:10|6613.47|6613.47|6612.86|6612.86|6614.15|6614.15|6612.86|6612.86|0
1616151200000|2021-03-19 10:53:20|6613.9|6613.9|6615.3|6615.3|6617.11|6617.11|6613.9|6613.9|0
1616151210000|2021-03-19 10:53:30|6615.65|6615.65|6617.21|6617.21|6617.21|6617.21|6615.3|6615.3|0
1616151220000|2021-03-19 10:53:40|6617.31|6617.31|6616.12|6616.12|6617.31|6617.31|6616.12|6616.12|0
1616151230000|2021-03-19 10:53:50|6616.82|6616.82|6616.96|6616.96|6620.08|6620.08|6616.82|6616.82|0
1616151240000|2021-03-19 10:54:00|6617.31|6617.31|6619.76|6619.76|6619.76|6619.76|6617.31|6617.31|0
1616151250000|2021-03-19 10:54:10|6619.04|6619.04|6618.24|6618.24|6621.73|6621.73|6617.89|6617.89|0
1616151260000|2021-03-19 10:54:20|6617.89|6617.89|6616.98|6616.98|6619.03|6619.03|6616.98|6616.98|0
1616151270000|2021-03-19 10:54:30|6616.34|6616.34|6616.54|6616.54|6616.76|6616.76|6616.06|6616.06|0
1616151280000|2021-03-19 10:54:40|6616.19|6616.19|6614.82|6614.82|6616.48|6616.48|6613.8|6613.8|0
1616151290000|2021-03-19 10:54:50|6617.05|6617.05|6615.85|6615.85|6617.88|6617.88|6615.85|6615.85|0
1616151300000|2021-03-19 10:55:00|6615.5|6615.5|6619.03|6619.03|6619.03|6619.03|6615.5|6615.5|0
1616151310000|2021-03-19 10:55:10|6617.84|6617.84|6615.81|6615.81|6617.84|6617.84|6615.46|6615.46|0
1616151320000|2021-03-19 10:55:20|6616.78|6616.78|6615.52|6615.52|6618.55|6618.55|6615.52|6615.52|0
1616151330000|2021-03-19 10:55:30|6615.87|6615.87|6618.56|6618.56|6618.56|6618.56|6615.87|6615.87|0
1616151340000|2021-03-19 10:55:40|6618.21|6618.21|6617.36|6617.36|6618.21|6618.21|6617.18|6617.18|0
1616151350000|2021-03-19 10:55:50|6617.01|6617.01|6616.66|6616.66|6619.27|6619.27|6616.66|6616.66|0
1616151360000|2021-03-19 10:56:00|6616.03|6616.03|6618.86|6618.86|6618.86|6618.86|6616.03|6616.03|0
1616151370000|2021-03-19 10:56:10|6618.57|6618.57|6616.87|6616.87|6618.57|6618.57|6616.03|6616.03|0
1616151380000|2021-03-19 10:56:20|6616.68|6616.68|6617.09|6617.09|6617.62|6617.62|6615.93|6615.93|0
1616151390000|2021-03-19 10:56:30|6617.2|6617.2|6617.84|6617.84|6617.84|6617.84|6616.08|6616.08|0
1616151400000|2021-03-19 10:56:40|6618.21|6618.21|6615.5|6615.5|6618.21|6618.21|6615.22|6615.22|0
1616151410000|2021-03-19 10:56:50|6617.97|6617.97|6615.96|6615.96|6617.97|6617.97|6615.96|6615.96|0
1616151420000|2021-03-19 10:57:00|6615.77|6615.77|6616.33|6616.33|6618.08|6618.08|6615.77|6615.77|0
1616151430000|2021-03-19 10:57:10|6615.98|6615.98|6615.56|6615.56|6617.77|6617.77|6615.44|6615.44|0
1616151440000|2021-03-19 10:57:20|6616.3|6616.3|6612.95|6612.95|6617.48|6617.48|6612.95|6612.95|0
1616151450000|2021-03-19 10:57:30|6613.53|6613.53|6616.83|6616.83|6617.11|6617.11|6613.53|6613.53|0
1616151460000|2021-03-19 10:57:40|6616.54|6616.54|6613.7|6613.7|6616.54|6616.54|6613.41|6613.41|0
1616151470000|2021-03-19 10:57:50|6614.07|6614.07|6613.46|6613.46|6616.87|6616.87|6613.46|6613.46|0
1616151480000|2021-03-19 10:58:00|6615.29|6615.29|6613.66|6613.66|6615.29|6615.29|6613.31|6613.31|0
1616151490000|2021-03-19 10:58:10|6614.24|6614.24|6613.2|6613.2|6616.09|6616.09|6613.2|6613.2|0
1616151500000|2021-03-19 10:58:20|6612.92|6612.92|6613.6|6613.6|6613.97|6613.97|6611.58|6611.58|0
1616151510000|2021-03-19 10:58:30|6612.82|6612.82|6613.47|6613.47|6613.47|6613.47|6612.1|6612.1|0
1616151520000|2021-03-19 10:58:40|6613.76|6613.76|6609.41|6609.41|6613.76|6613.76|6609.41|6609.41|0
1616151530000|2021-03-19 10:58:50|6610.46|6610.46|6611.71|6611.71|6615.28|6615.28|6610.46|6610.46|0
1616151540000|2021-03-19 10:59:00|6612.74|6612.74|6614.53|6614.53|6614.53|6614.53|6612.74|6612.74|0
1616151550000|2021-03-19 10:59:10|6614.9|6614.9|6611.91|6611.91|6614.9|6614.9|6611.91|6611.91|0
1616151560000|2021-03-19 10:59:20|6612.96|6612.96|6611.33|6611.33|6614.94|6614.94|6611.33|6611.33|0
1616151570000|2021-03-19 10:59:30|6610.98|6610.98|6614.78|6614.78|6614.78|6614.78|6610.98|6610.98|0
1616151580000|2021-03-19 10:59:40|6615.53|6615.53|6613.2|6613.2|6615.53|6615.53|6612.62|6612.62|0
1616151590000|2021-03-19 10:59:50|6613.57|6613.57|6615.36|6615.36|6616.72|6616.72|6613.57|6613.57|0
1616151600000|2021-03-19 11:00:00|6614.36|6614.36|6615.83|6615.83|6615.83|6615.83|6613.52|6613.52|0
1616151610000|2021-03-19 11:00:10|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1616151620000|2021-03-19 11:00:20|6613.58|6613.58|6612.11|6612.11|6613.64|6613.64|6612.11|6612.11|0
1616151630000|2021-03-19 11:00:30|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|0
1616151640000|2021-03-19 11:00:40|6611.47|6611.47|6608.57|6608.57|6611.47|6611.47|6608.57|6608.57|0
1616151650000|2021-03-19 11:00:50|6608.22|6608.22|6606.62|6606.62|6608.22|6608.22|6606.62|6606.62|0
1616151660000|2021-03-19 11:01:00|6605.87|6605.87|6605.11|6605.11|6605.87|6605.87|6604.82|6604.82|0
1616151670000|2021-03-19 11:01:10|6604.76|6604.76|6604.39|6604.39|6604.76|6604.76|6604.39|6604.39|0
1616151680000|2021-03-19 11:01:20|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|0
1616151690000|2021-03-19 11:01:30|6603.4|6603.4|6601.64|6601.64|6603.4|6603.4|6601.64|6601.64|0
1616151700000|2021-03-19 11:01:40|6600.58|6600.58|6600.94|6600.94|6600.94|6600.94|6600.58|6600.58|0
1616151720000|2021-03-19 11:02:00|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1616151730000|2021-03-19 11:02:10|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1616151740000|2021-03-19 11:02:20|6601.17|6601.17|6601.52|6601.52|6601.52|6601.52|6601.17|6601.17|0
1616151760000|2021-03-19 11:02:40|6602.57|6602.57|6602.92|6602.92|6602.92|6602.92|6602.57|6602.57|0
1616151770000|2021-03-19 11:02:50|6603.41|6603.41|6603.2|6603.2|6603.9|6603.9|6603.2|6603.2|0
1616151780000|2021-03-19 11:03:00|6604.7|6604.7|6606.79|6606.79|6606.79|6606.79|6604.7|6604.7|0
1616151790000|2021-03-19 11:03:10|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1616151800000|2021-03-19 11:03:20|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1616151810000|2021-03-19 11:03:30|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1616151830000|2021-03-19 11:03:50|6608.53|6608.53|6608.72|6608.72|6608.72|6608.72|6608.53|6608.53|0
1616151840000|2021-03-19 11:04:00|6609.41|6609.41|6609.77|6609.77|6609.77|6609.77|6609.41|6609.41|0
1616151870000|2021-03-19 11:04:30|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|0
1616151880000|2021-03-19 11:04:40|6609.77|6609.77|6607.67|6607.67|6609.77|6609.77|6607.67|6607.67|0
1616151890000|2021-03-19 11:04:50|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1616151910000|2021-03-19 11:05:10|6609.36|6609.36|6609.07|6609.07|6609.36|6609.36|6609.07|6609.07|0
1616151920000|2021-03-19 11:05:20|6609.56|6609.56|6610.71|6610.71|6610.71|6610.71|6609.21|6609.21|0
1616151930000|2021-03-19 11:05:30|6610.36|6610.36|6610.01|6610.01|6610.36|6610.36|6610.01|6610.01|0
1616151940000|2021-03-19 11:05:40|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|0
1616151970000|2021-03-19 11:06:10|6611.11|6611.11|6612.08|6612.08|6612.08|6612.08|6611.11|6611.11|0
1616152010000|2021-03-19 11:06:50|6611.74|6611.74|6611.39|6611.39|6611.74|6611.74|6611.39|6611.39|0
1616152020000|2021-03-19 11:07:00|6611.04|6611.04|6610.69|6610.69|6611.04|6611.04|6610.69|6610.69|0
1616152040000|2021-03-19 11:07:20|6610.87|6610.87|6610.69|6610.69|6610.87|6610.87|6610.69|6610.69|0
1616152050000|2021-03-19 11:07:30|6610.34|6610.34|6609.99|6609.99|6610.34|6610.34|6609.99|6609.99|0
1616152060000|2021-03-19 11:07:40|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1616152070000|2021-03-19 11:07:50|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|0
1616152080000|2021-03-19 11:08:00|6608.99|6608.99|6608.46|6608.46|6608.99|6608.99|6608.46|6608.46|0
1616152100000|2021-03-19 11:08:20|6607.76|6607.76|6606.71|6606.71|6607.76|6607.76|6606.71|6606.71|0
1616152130000|2021-03-19 11:08:50|6606.01|6606.01|6606.37|6606.37|6606.37|6606.37|6606.01|6606.01|0
1616152140000|2021-03-19 11:09:00|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1616152150000|2021-03-19 11:09:10|6607.42|6607.42|6605.3|6605.3|6608.67|6608.67|6605.3|6605.3|0
1616152160000|2021-03-19 11:09:20|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|0
1616152190000|2021-03-19 11:09:50|6604.24|6604.24|6605.69|6605.69|6605.69|6605.69|6604.24|6604.24|0
1616152200000|2021-03-19 11:10:00|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1616152210000|2021-03-19 11:10:10|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1616152220000|2021-03-19 11:10:20|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1616152230000|2021-03-19 11:10:30|6606.7|6606.7|6608.16|6608.16|6608.16|6608.16|6606.7|6606.7|0
1616152290000|2021-03-19 11:11:30|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1616152300000|2021-03-19 11:11:40|6605.99|6605.99|6605.3|6605.3|6605.99|6605.99|6605.3|6605.3|0
1616152310000|2021-03-19 11:11:50|6604.74|6604.74|6602.06|6602.06|6604.74|6604.74|6601.77|6601.77|0
1616152320000|2021-03-19 11:12:00|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1616152330000|2021-03-19 11:12:10|6602.98|6602.98|6604.31|6604.31|6604.31|6604.31|6602.98|6602.98|0
1616152360000|2021-03-19 11:12:40|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.62|6602.62|0
1616152380000|2021-03-19 11:13:00|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1616152390000|2021-03-19 11:13:10|6602.64|6602.64|6601.8|6601.8|6602.64|6602.64|6601.8|6601.8|0
1616152400000|2021-03-19 11:13:20|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|0
1616152420000|2021-03-19 11:13:40|6601.16|6601.16|6600.81|6600.81|6601.16|6601.16|6600.81|6600.81|0
1616152430000|2021-03-19 11:13:50|6601.1|6601.1|6602.04|6602.04|6602.74|6602.74|6601.1|6601.1|0
1616152450000|2021-03-19 11:14:10|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1616152470000|2021-03-19 11:14:30|6601.57|6601.57|6601.98|6601.98|6601.98|6601.98|6601.57|6601.57|0
1616152480000|2021-03-19 11:14:40|6601.28|6601.28|6600.24|6600.24|6601.28|6601.28|6600.24|6600.24|0
1616152490000|2021-03-19 11:14:50|6599.49|6599.49|6600.13|6600.13|6600.13|6600.13|6599.49|6599.49|0
1616152500000|2021-03-19 11:15:00|6599.57|6599.57|6599.2|6599.2|6599.57|6599.57|6599.2|6599.2|0
1616152510000|2021-03-19 11:15:10|6599.55|6599.55|6599.49|6599.49|6599.84|6599.84|6599.49|6599.49|0
1616152550000|2021-03-19 11:15:50|6599.28|6599.28|6598.58|6598.58|6599.28|6599.28|6598.58|6598.58|0
1616152560000|2021-03-19 11:16:00|6597.83|6597.83|6598.32|6598.32|6598.32|6598.32|6597.83|6597.83|0
1616152580000|2021-03-19 11:16:20|6598.67|6598.67|6598.32|6598.32|6598.67|6598.67|6598.32|6598.32|0
1616152600000|2021-03-19 11:16:40|6597.97|6597.97|6597.27|6597.27|6597.97|6597.97|6597.27|6597.27|0
1616152610000|2021-03-19 11:16:50|6597.64|6597.64|6597.29|6597.29|6597.64|6597.64|6597.29|6597.29|0
1616152620000|2021-03-19 11:17:00|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1616152630000|2021-03-19 11:17:10|6597.69|6597.69|6596.99|6596.99|6597.69|6597.69|6596.99|6596.99|0
1616152640000|2021-03-19 11:17:20|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|0
1616152650000|2021-03-19 11:17:30|6596.16|6596.16|6595.23|6595.23|6596.16|6596.16|6595.23|6595.23|0
1616152660000|2021-03-19 11:17:40|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1616152680000|2021-03-19 11:18:00|6595.56|6595.56|6595.93|6595.93|6595.93|6595.93|6595.56|6595.56|0
1616152700000|2021-03-19 11:18:20|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1616152710000|2021-03-19 11:18:30|6595.07|6595.07|6594.88|6594.88|6595.07|6595.07|6594.7|6594.7|0
1616152720000|2021-03-19 11:18:40|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|0
1616152780000|2021-03-19 11:19:40|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|0
1616152800000|2021-03-19 11:20:00|6594.4|6594.4|6594.03|6594.03|6594.4|6594.4|6594.03|6594.03|0
1616152840000|2021-03-19 11:20:40|6593.74|6593.74|6593.45|6593.45|6593.74|6593.74|6593.45|6593.45|0
1616152860000|2021-03-19 11:21:00|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1616152870000|2021-03-19 11:21:10|6593.05|6593.05|6593.34|6593.34|6593.34|6593.34|6593.05|6593.05|0
1616152880000|2021-03-19 11:21:20|6593.63|6593.63|6593.54|6593.54|6594.12|6594.12|6593.54|6593.54|0
1616152890000|2021-03-19 11:21:30|6593.19|6593.19|6591.86|6591.86|6593.19|6593.19|6591.68|6591.68|0
1616152910000|2021-03-19 11:21:50|6592.44|6592.44|6591.04|6591.04|6592.44|6592.44|6591.04|6591.04|0
1616152920000|2021-03-19 11:22:00|6590.69|6590.69|6589.85|6589.85|6591.04|6591.04|6589.85|6589.85|0
1616152930000|2021-03-19 11:22:10|6589.28|6589.28|6589.98|6589.98|6589.98|6589.98|6589.28|6589.28|0
1616152970000|2021-03-19 11:22:50|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1616152990000|2021-03-19 11:23:10|6589.27|6589.27|6588.58|6588.58|6589.27|6589.27|6588.23|6588.23|0
1616153000000|2021-03-19 11:23:20|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1616153010000|2021-03-19 11:23:30|6587.88|6587.88|6588.58|6588.58|6588.58|6588.58|6587.88|6587.88|0
1616153020000|2021-03-19 11:23:40|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1616153040000|2021-03-19 11:24:00|6588.39|6588.39|6586.72|6586.72|6588.39|6588.39|6586.37|6586.37|0
1616153050000|2021-03-19 11:24:10|6585.74|6585.74|6585.54|6585.54|6585.74|6585.74|6585.25|6585.25|0
1616153060000|2021-03-19 11:24:20|6586.03|6586.03|6585.28|6585.28|6586.03|6586.03|6585.28|6585.28|0
1616153070000|2021-03-19 11:24:30|6584.99|6584.99|6586.53|6586.53|6586.53|6586.53|6584.99|6584.99|0
1616153080000|2021-03-19 11:24:40|6586.18|6586.18|6586.53|6586.53|6586.53|6586.53|6586.18|6586.18|0
1616153090000|2021-03-19 11:24:50|6586.32|6586.32|6584.76|6584.76|6586.32|6586.32|6584.76|6584.76|0
1616153100000|2021-03-19 11:25:00|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|0
1616153120000|2021-03-19 11:25:20|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1616153130000|2021-03-19 11:25:30|6584.41|6584.41|6583.7|6583.7|6584.41|6584.41|6583.01|6583.01|0
1616153150000|2021-03-19 11:25:50|6584.45|6584.45|6583.41|6583.41|6584.45|6584.45|6583.41|6583.41|0
1616153160000|2021-03-19 11:26:00|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1616153170000|2021-03-19 11:26:10|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|0
1616153180000|2021-03-19 11:26:20|6583.08|6583.08|6583.78|6583.78|6583.78|6583.78|6583.08|6583.08|0
1616153200000|2021-03-19 11:26:40|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1616153220000|2021-03-19 11:27:00|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|0
1616153250000|2021-03-19 11:27:30|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1616153270000|2021-03-19 11:27:50|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|0
1616153280000|2021-03-19 11:28:00|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1616153290000|2021-03-19 11:28:10|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|0
1616153300000|2021-03-19 11:28:20|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1616153320000|2021-03-19 11:28:40|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1616153340000|2021-03-19 11:29:00|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|0
1616153350000|2021-03-19 11:29:10|6584.89|6584.89|6583.84|6583.84|6584.89|6584.89|6583.43|6583.43|0
1616153360000|2021-03-19 11:29:20|6583.36|6583.36|6582.8|6582.8|6583.36|6583.36|6582.31|6582.31|0
1616153380000|2021-03-19 11:29:40|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|0
1616153410000|2021-03-19 11:30:10|6583.35|6583.35|6583.84|6583.84|6583.84|6583.84|6583.35|6583.35|0
1616153420000|2021-03-19 11:30:20|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1616153440000|2021-03-19 11:30:40|6584.85|6584.85|6584.36|6584.36|6584.85|6584.85|6584.36|6584.36|0
1616153450000|2021-03-19 11:30:50|6584.18|6584.18|6583.06|6583.06|6584.18|6584.18|6583.06|6583.06|0
1616153460000|2021-03-19 11:31:00|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|0
1616153470000|2021-03-19 11:31:10|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|0
1616153500000|2021-03-19 11:31:40|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1616153520000|2021-03-19 11:32:00|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|0
1616153530000|2021-03-19 11:32:10|6583.36|6583.36|6583.89|6583.89|6583.89|6583.89|6583.36|6583.36|0
1616153540000|2021-03-19 11:32:20|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|0
1616153570000|2021-03-19 11:32:50|6584.24|6584.24|6584.06|6584.06|6584.24|6584.24|6584.06|6584.06|0
1616153620000|2021-03-19 11:33:40|6584.24|6584.24|6584.06|6584.06|6584.24|6584.24|6584.06|6584.06|0
1616153640000|2021-03-19 11:34:00|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1616153660000|2021-03-19 11:34:20|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1616153680000|2021-03-19 11:34:40|6585.21|6585.21|6586.79|6586.79|6586.79|6586.79|6585.21|6585.21|0
1616153690000|2021-03-19 11:34:50|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|0
1616153700000|2021-03-19 11:35:00|6586.93|6586.93|6586.44|6586.44|6586.93|6586.93|6586.44|6586.44|0
1616153760000|2021-03-19 11:36:00|6587.49|6587.49|6587.51|6587.51|6587.51|6587.51|6585.39|6585.39|0
1616153780000|2021-03-19 11:36:20|6587.7|6587.7|6588.05|6588.05|6588.05|6588.05|6587.7|6587.7|0
1616153790000|2021-03-19 11:36:30|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1616153800000|2021-03-19 11:36:40|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1616153830000|2021-03-19 11:37:10|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|0
1616153840000|2021-03-19 11:37:20|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1616153850000|2021-03-19 11:37:30|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|0
1616153880000|2021-03-19 11:38:00|6588.5|6588.5|6588.99|6588.99|6588.99|6588.99|6588.5|6588.5|0
1616153890000|2021-03-19 11:38:10|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1616153900000|2021-03-19 11:38:20|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|0
1616153910000|2021-03-19 11:38:30|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1616153930000|2021-03-19 11:38:50|6590.77|6590.77|6590.42|6590.42|6590.77|6590.77|6590.42|6590.42|0
1616153950000|2021-03-19 11:39:10|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1616153960000|2021-03-19 11:39:20|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1616153970000|2021-03-19 11:39:30|6589.09|6589.09|6589.38|6589.38|6589.38|6589.38|6589.09|6589.09|0
1616153980000|2021-03-19 11:39:40|6589.87|6589.87|6591.43|6591.43|6591.43|6591.43|6589.87|6589.87|0
1616153990000|2021-03-19 11:39:50|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|0
1616154000000|2021-03-19 11:40:00|6592.13|6592.13|6593.57|6593.57|6593.57|6593.57|6592.13|6592.13|0
1616154010000|2021-03-19 11:40:10|6594.32|6594.32|6594.67|6594.67|6594.67|6594.67|6594.32|6594.32|0
1616154020000|2021-03-19 11:40:20|6595.02|6595.02|6595.72|6595.72|6595.72|6595.72|6595.02|6595.02|0
1616154030000|2021-03-19 11:40:30|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1616154040000|2021-03-19 11:40:40|6594.75|6594.75|6593.51|6593.51|6594.91|6594.91|6593.51|6593.51|0
1616154050000|2021-03-19 11:40:50|6592.76|6592.76|6592.47|6592.47|6592.76|6592.76|6591.98|6591.98|0
1616154060000|2021-03-19 11:41:00|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1616154070000|2021-03-19 11:41:10|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|0
1616154080000|2021-03-19 11:41:20|6591.51|6591.51|6589.7|6589.7|6591.51|6591.51|6589.7|6589.7|0
1616154100000|2021-03-19 11:41:40|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|0
1616154110000|2021-03-19 11:41:50|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1616154120000|2021-03-19 11:42:00|6588.26|6588.26|6588.6|6588.6|6588.6|6588.6|6588.26|6588.26|0
1616154130000|2021-03-19 11:42:10|6588.03|6588.03|6587.33|6587.33|6588.03|6588.03|6587.33|6587.33|0
1616154140000|2021-03-19 11:42:20|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|0
1616154150000|2021-03-19 11:42:30|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1616154170000|2021-03-19 11:42:50|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6586.42|6586.42|0
1616154180000|2021-03-19 11:43:00|6587.12|6587.12|6583.61|6583.61|6587.12|6587.12|6583.61|6583.61|0
1616154190000|2021-03-19 11:43:10|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|0
1616154200000|2021-03-19 11:43:20|6583.4|6583.4|6583.05|6583.05|6583.75|6583.75|6583.05|6583.05|0
1616154220000|2021-03-19 11:43:40|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|0
1616154240000|2021-03-19 11:44:00|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|0
1616154260000|2021-03-19 11:44:20|6581.96|6581.96|6582.49|6582.49|6582.49|6582.49|6581.96|6581.96|0
1616154270000|2021-03-19 11:44:30|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1616154280000|2021-03-19 11:44:40|6582.86|6582.86|6583.21|6583.21|6583.21|6583.21|6582.86|6582.86|0
1616154290000|2021-03-19 11:44:50|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|0
1616154300000|2021-03-19 11:45:00|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|0
1616154320000|2021-03-19 11:45:20|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|0
1616154330000|2021-03-19 11:45:30|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|0
1616154340000|2021-03-19 11:45:40|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1616154350000|2021-03-19 11:45:50|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|0
1616154360000|2021-03-19 11:46:00|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1616154400000|2021-03-19 11:46:40|6583.91|6583.91|6584.08|6584.08|6584.26|6584.26|6583.91|6583.91|0
1616154410000|2021-03-19 11:46:50|6584.78|6584.78|6585.53|6585.53|6585.53|6585.53|6584.78|6584.78|0
1616154420000|2021-03-19 11:47:00|6586.08|6586.08|6586.57|6586.57|6586.57|6586.57|6586.08|6586.08|0
1616154450000|2021-03-19 11:47:30|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|0
1616154470000|2021-03-19 11:47:50|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1616154480000|2021-03-19 11:48:00|6587.92|6587.92|6588.97|6588.97|6588.97|6588.97|6587.92|6587.92|0
1616154490000|2021-03-19 11:48:10|6589.54|6589.54|6590.73|6590.73|6590.73|6590.73|6589.54|6589.54|0
1616154500000|2021-03-19 11:48:20|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|0
1616154530000|2021-03-19 11:48:50|6590.73|6590.73|6589.41|6589.41|6590.73|6590.73|6589.41|6589.41|0
1616154540000|2021-03-19 11:49:00|6589.76|6589.76|6588.43|6588.43|6589.76|6589.76|6588.43|6588.43|0
1616154550000|2021-03-19 11:49:10|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|0
1616154560000|2021-03-19 11:49:20|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1616154580000|2021-03-19 11:49:40|6589.67|6589.67|6590.02|6590.02|6590.02|6590.02|6589.67|6589.67|0
1616154590000|2021-03-19 11:49:50|6590.2|6590.2|6590.39|6590.39|6590.39|6590.39|6590.2|6590.2|0
1616154600000|2021-03-19 11:50:00|6590.68|6590.68|6591.25|6591.25|6591.25|6591.25|6590.68|6590.68|0
1616154610000|2021-03-19 11:50:10|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1616154630000|2021-03-19 11:50:30|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1616154640000|2021-03-19 11:50:40|6592.11|6592.11|6592.49|6592.49|6592.49|6592.49|6591.41|6591.41|0
1616154650000|2021-03-19 11:50:50|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1616154660000|2021-03-19 11:51:00|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1616154670000|2021-03-19 11:51:10|6592.84|6592.84|6592.49|6592.49|6592.84|6592.84|6592.14|6592.14|0
1616154680000|2021-03-19 11:51:20|6592.2|6592.2|6592.49|6592.49|6592.49|6592.49|6592.2|6592.2|0
1616154690000|2021-03-19 11:51:30|6592.84|6592.84|6589.92|6589.92|6592.84|6592.84|6589.92|6589.92|0
1616154700000|2021-03-19 11:51:40|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|0
1616154710000|2021-03-19 11:51:50|6590.29|6590.29|6590.29|6590.29|6590.29|6590.29|6590.29|6590.29|0
1616154720000|2021-03-19 11:52:00|6589.94|6589.94|6590.23|6590.23|6590.76|6590.76|6589.94|6589.94|0
1616154730000|2021-03-19 11:52:10|6589.48|6589.48|6589.06|6589.06|6589.48|6589.48|6588.78|6588.78|0
1616154740000|2021-03-19 11:52:20|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|0
1616154770000|2021-03-19 11:52:50|6588.76|6588.76|6588.48|6588.48|6588.76|6588.76|6588.27|6588.27|0
1616154780000|2021-03-19 11:53:00|6587.73|6587.73|6587.38|6587.38|6587.73|6587.73|6587.38|6587.38|0
1616154820000|2021-03-19 11:53:40|6587.73|6587.73|6587.38|6587.38|6587.73|6587.73|6587.38|6587.38|0
1616154830000|2021-03-19 11:53:50|6588.08|6588.08|6588.72|6588.72|6589.01|6589.01|6588.08|6588.08|0
1616154840000|2021-03-19 11:54:00|6588.91|6588.91|6588.72|6588.72|6588.91|6588.91|6588.72|6588.72|0
1616154850000|2021-03-19 11:54:10|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|0
1616154870000|2021-03-19 11:54:30|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1616154880000|2021-03-19 11:54:40|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|0
1616154890000|2021-03-19 11:54:50|6590.26|6590.26|6590.06|6590.06|6590.26|6590.26|6589.78|6589.78|0
1616154900000|2021-03-19 11:55:00|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|0
1616154910000|2021-03-19 11:55:10|6590.47|6590.47|6591.18|6591.18|6591.18|6591.18|6590.47|6590.47|0
1616154920000|2021-03-19 11:55:20|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|0
1616154930000|2021-03-19 11:55:30|6591.88|6591.88|6592.97|6592.97|6592.97|6592.97|6591.88|6591.88|0
1616154940000|2021-03-19 11:55:40|6592.22|6592.22|6592.41|6592.41|6592.41|6592.41|6592.22|6592.22|0
1616154990000|2021-03-19 11:56:30|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|0
1616155000000|2021-03-19 11:56:40|6593.34|6593.34|6593.53|6593.53|6593.53|6593.53|6593.34|6593.34|0
1616155010000|2021-03-19 11:56:50|6593.04|6593.04|6593.69|6593.69|6593.69|6593.69|6593.04|6593.04|0
1616155020000|2021-03-19 11:57:00|6594.05|6594.05|6595.79|6595.79|6595.79|6595.79|6594.05|6594.05|0
1616155030000|2021-03-19 11:57:10|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1616155040000|2021-03-19 11:57:20|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|0
1616155060000|2021-03-19 11:57:40|6594.75|6594.75|6594.54|6594.54|6594.75|6594.75|6594.54|6594.54|0
1616155070000|2021-03-19 11:57:50|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1616155090000|2021-03-19 11:58:10|6595.64|6595.64|6594.59|6594.59|6595.64|6595.64|6594.59|6594.59|0
1616155100000|2021-03-19 11:58:20|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|0
1616155110000|2021-03-19 11:58:30|6594.24|6594.24|6593.2|6593.2|6594.24|6594.24|6593.2|6593.2|0
1616155140000|2021-03-19 11:59:00|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1616155150000|2021-03-19 11:59:10|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|0
1616155160000|2021-03-19 11:59:20|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1616155170000|2021-03-19 11:59:30|6591.31|6591.31|6590.75|6590.75|6591.31|6591.31|6590.75|6590.75|0
1616155180000|2021-03-19 11:59:40|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1616155190000|2021-03-19 11:59:50|6589.77|6589.77|6588.37|6588.37|6589.77|6589.77|6588.37|6588.37|0
1616155200000|2021-03-19 12:00:00|6588.03|6588.03|6589.3|6589.3|6589.3|6589.3|6587.45|6587.45|0
1616155210000|2021-03-19 12:00:10|6589.59|6589.59|6591.28|6591.28|6591.28|6591.28|6589.59|6589.59|0
1616155220000|2021-03-19 12:00:20|6591.65|6591.65|6592.14|6592.14|6592.14|6592.14|6591.65|6591.65|0
1616155230000|2021-03-19 12:00:30|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|0
1616155260000|2021-03-19 12:01:00|6594.56|6594.56|6594.85|6594.85|6594.85|6594.85|6594.56|6594.56|0
1616155280000|2021-03-19 12:01:20|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1616155290000|2021-03-19 12:01:30|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|0
1616155310000|2021-03-19 12:01:50|6595.9|6595.9|6596.03|6596.03|6596.03|6596.03|6595.55|6595.55|0
1616155320000|2021-03-19 12:02:00|6597.48|6597.48|6596.22|6596.22|6597.48|6597.48|6596.22|6596.22|0
1616155340000|2021-03-19 12:02:20|6597|6597|6597|6597|6597|6597|6597|6597|0
1616155380000|2021-03-19 12:03:00|6596.65|6596.65|6595.12|6595.12|6596.65|6596.65|6595.12|6595.12|0
1616155410000|2021-03-19 12:03:30|6594.63|6594.63|6593.79|6593.79|6594.63|6594.63|6593.79|6593.79|0
1616155420000|2021-03-19 12:03:40|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|0
1616155430000|2021-03-19 12:03:50|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1616155440000|2021-03-19 12:04:00|6593.4|6593.4|6594.23|6594.23|6594.23|6594.23|6593.4|6593.4|0
1616155450000|2021-03-19 12:04:10|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1616155470000|2021-03-19 12:04:30|6595.33|6595.33|6595.82|6595.82|6595.82|6595.82|6595.33|6595.33|0
1616155500000|2021-03-19 12:05:00|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1616155510000|2021-03-19 12:05:10|6597.45|6597.45|6597.67|6597.67|6597.67|6597.67|6597.1|6597.1|0
1616155520000|2021-03-19 12:05:20|6597.49|6597.49|6597.14|6597.14|6597.49|6597.49|6596.43|6596.43|0
1616155530000|2021-03-19 12:05:30|6596.95|6596.95|6596.58|6596.58|6596.95|6596.95|6596.58|6596.58|0
1616155540000|2021-03-19 12:05:40|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|0
1616155580000|2021-03-19 12:06:20|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1616155590000|2021-03-19 12:06:30|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1616155600000|2021-03-19 12:06:40|6595.95|6595.95|6595.29|6595.29|6596.44|6596.44|6595.29|6595.29|0
1616155620000|2021-03-19 12:07:00|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|0
1616155630000|2021-03-19 12:07:10|6594.45|6594.45|6593.97|6593.97|6594.45|6594.45|6593.97|6593.97|0
1616155650000|2021-03-19 12:07:30|6593.48|6593.48|6594.05|6594.05|6594.05|6594.05|6593.48|6593.48|0
1616155660000|2021-03-19 12:07:40|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1616155670000|2021-03-19 12:07:50|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|0
1616155680000|2021-03-19 12:08:00|6594.26|6594.26|6593.51|6593.51|6594.26|6594.26|6593.51|6593.51|0
1616155700000|2021-03-19 12:08:20|6593.86|6593.86|6593.11|6593.11|6593.86|6593.86|6593.11|6593.11|0
1616155710000|2021-03-19 12:08:30|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|0
1616155740000|2021-03-19 12:09:00|6593.05|6593.05|6592.7|6592.7|6593.05|6593.05|6592.7|6592.7|0
1616155760000|2021-03-19 12:09:20|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1616155770000|2021-03-19 12:09:30|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|0
1616155780000|2021-03-19 12:09:40|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|0
1616155790000|2021-03-19 12:09:50|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1616155810000|2021-03-19 12:10:10|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|0
1616155860000|2021-03-19 12:11:00|6589.67|6589.67|6588.05|6588.05|6589.67|6589.67|6588.05|6588.05|0
1616155870000|2021-03-19 12:11:10|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|0
1616155900000|2021-03-19 12:11:40|6587.33|6587.33|6586.62|6586.62|6587.33|6587.33|6586.62|6586.62|0
1616155910000|2021-03-19 12:11:50|6586.42|6586.42|6585.55|6585.55|6586.42|6586.42|6585.55|6585.55|0
1616155920000|2021-03-19 12:12:00|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|0
1616155930000|2021-03-19 12:12:10|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1616155940000|2021-03-19 12:12:20|6585.84|6585.84|6586.19|6586.19|6586.19|6586.19|6585.84|6585.84|0
1616155950000|2021-03-19 12:12:30|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|0
1616155980000|2021-03-19 12:13:00|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6583.96|6583.96|0
1616156010000|2021-03-19 12:13:30|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1616156030000|2021-03-19 12:13:50|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1616156040000|2021-03-19 12:14:00|6584.66|6584.66|6584.02|6584.02|6584.66|6584.66|6583.67|6583.67|0
1616156050000|2021-03-19 12:14:10|6583.67|6583.67|6584.02|6584.02|6584.02|6584.02|6583.67|6583.67|0
1616156060000|2021-03-19 12:14:20|6583.83|6583.83|6582.79|6582.79|6583.83|6583.83|6582.79|6582.79|0
1616156070000|2021-03-19 12:14:30|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1616156080000|2021-03-19 12:14:40|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1616156100000|2021-03-19 12:15:00|6581.8|6581.8|6582.33|6582.33|6582.33|6582.33|6581.8|6581.8|0
1616156120000|2021-03-19 12:15:20|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1616156130000|2021-03-19 12:15:30|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|0
1616156160000|2021-03-19 12:16:00|6582.27|6582.27|6582.62|6582.62|6582.62|6582.62|6582.27|6582.27|0
1616156190000|2021-03-19 12:16:30|6583.18|6583.18|6584.23|6584.23|6584.23|6584.23|6583.18|6583.18|0
1616156210000|2021-03-19 12:16:50|6584.04|6584.04|6583.3|6583.3|6584.04|6584.04|6583.3|6583.3|0
1616156220000|2021-03-19 12:17:00|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|0
1616156270000|2021-03-19 12:17:50|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|0
1616156280000|2021-03-19 12:18:00|6583.73|6583.73|6584.08|6584.08|6584.08|6584.08|6583.73|6583.73|0
1616156290000|2021-03-19 12:18:10|6584.43|6584.43|6586.17|6586.17|6586.17|6586.17|6584.43|6584.43|0
1616156310000|2021-03-19 12:18:30|6586.52|6586.52|6586.81|6586.81|6586.81|6586.81|6586.52|6586.52|0
1616156340000|2021-03-19 12:19:00|6586.46|6586.46|6586.11|6586.11|6586.46|6586.46|6586.11|6586.11|0
1616156380000|2021-03-19 12:19:40|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|0
1616156390000|2021-03-19 12:19:50|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1616156400000|2021-03-19 12:20:00|6588.62|6588.62|6589.95|6589.95|6589.95|6589.95|6588.62|6588.62|0
1616156410000|2021-03-19 12:20:10|6590.43|6590.43|6590.92|6590.92|6590.92|6590.92|6590.43|6590.43|0
1616156440000|2021-03-19 12:20:40|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|0
1616156450000|2021-03-19 12:20:50|6591.55|6591.55|6590.85|6590.85|6591.55|6591.55|6590.85|6590.85|0
1616156460000|2021-03-19 12:21:00|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1616156490000|2021-03-19 12:21:30|6593|6593|6593|6593|6593|6593|6593|6593|0
1616156500000|2021-03-19 12:21:40|6592.64|6592.64|6593|6593|6593|6593|6592.64|6592.64|0
1616156510000|2021-03-19 12:21:50|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|0
1616156520000|2021-03-19 12:22:00|6592.28|6592.28|6591.7|6591.7|6592.28|6592.28|6591.7|6591.7|0
1616156540000|2021-03-19 12:22:20|6591.35|6591.35|6590.86|6590.86|6591.35|6591.35|6590.86|6590.86|0
1616156560000|2021-03-19 12:22:40|6590.51|6590.51|6589.32|6589.32|6590.51|6590.51|6589.32|6589.32|0
1616156570000|2021-03-19 12:22:50|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|0
1616156580000|2021-03-19 12:23:00|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|0
1616156590000|2021-03-19 12:23:10|6588.14|6588.14|6588.49|6588.49|6588.49|6588.49|6588.14|6588.14|0
1616156650000|2021-03-19 12:24:10|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|0
1616156670000|2021-03-19 12:24:30|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|0
1616156700000|2021-03-19 12:25:00|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1616156710000|2021-03-19 12:25:10|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1616156720000|2021-03-19 12:25:20|6589.41|6589.41|6588.36|6588.36|6589.41|6589.41|6588.36|6588.36|0
1616156730000|2021-03-19 12:25:30|6587.87|6587.87|6587.13|6587.13|6587.87|6587.87|6587.13|6587.13|0
1616156780000|2021-03-19 12:26:20|6586.78|6586.78|6585.44|6585.44|6586.78|6586.78|6585.44|6585.44|0
1616156790000|2021-03-19 12:26:30|6585.16|6585.16|6584.25|6584.25|6585.16|6585.16|6584.25|6584.25|0
1616156830000|2021-03-19 12:27:10|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1616156880000|2021-03-19 12:28:00|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1616156920000|2021-03-19 12:28:40|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|0
1616156940000|2021-03-19 12:29:00|6582.22|6582.22|6582.57|6582.57|6582.57|6582.57|6582.22|6582.22|0
1616156960000|2021-03-19 12:29:20|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1616156980000|2021-03-19 12:29:40|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1616156990000|2021-03-19 12:29:50|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|0
1616157000000|2021-03-19 12:30:00|6582.93|6582.93|6583.68|6583.68|6583.68|6583.68|6582.93|6582.93|0
1616157020000|2021-03-19 12:30:20|6584.39|6584.39|6585.4|6585.4|6585.4|6585.4|6584.39|6584.39|0
1616157030000|2021-03-19 12:30:30|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|0
1616157060000|2021-03-19 12:31:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1616157080000|2021-03-19 12:31:20|6586.73|6586.73|6587.08|6587.08|6587.08|6587.08|6586.73|6586.73|0
1616157110000|2021-03-19 12:31:50|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1616157130000|2021-03-19 12:32:10|6587.02|6587.02|6587.94|6587.94|6587.94|6587.94|6587.02|6587.02|0
1616157140000|2021-03-19 12:32:20|6588.13|6588.13|6588.48|6588.48|6588.48|6588.48|6588.13|6588.13|0
1616157150000|2021-03-19 12:32:30|6589.53|6589.53|6589.34|6589.34|6589.71|6589.71|6589.34|6589.34|0
1616157160000|2021-03-19 12:32:40|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1616157170000|2021-03-19 12:32:50|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1616157200000|2021-03-19 12:33:20|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|0
1616157210000|2021-03-19 12:33:30|6592.99|6592.99|6593.65|6593.65|6593.65|6593.65|6592.99|6592.99|0
1616157230000|2021-03-19 12:33:50|6594|6594|6594.37|6594.37|6594.37|6594.37|6594|6594|0
1616157240000|2021-03-19 12:34:00|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1616157270000|2021-03-19 12:34:30|6595.48|6595.48|6596.61|6596.61|6596.61|6596.61|6595.48|6595.48|0
1616157280000|2021-03-19 12:34:40|6596.26|6596.26|6596.65|6596.65|6596.65|6596.65|6596.26|6596.26|0
1616157290000|2021-03-19 12:34:50|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|0
1616157300000|2021-03-19 12:35:00|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|0
1616157330000|2021-03-19 12:35:30|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|0
1616157340000|2021-03-19 12:35:40|6597.13|6597.13|6597.61|6597.61|6597.61|6597.61|6597.13|6597.13|0
1616157350000|2021-03-19 12:35:50|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|0
1616157360000|2021-03-19 12:36:00|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1616157370000|2021-03-19 12:36:10|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1616157380000|2021-03-19 12:36:20|6599.01|6599.01|6599.29|6599.29|6599.29|6599.29|6599.01|6599.01|0
1616157390000|2021-03-19 12:36:30|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1616157410000|2021-03-19 12:36:50|6602|6602|6602|6602|6602|6602|6602|6602|0
1616157420000|2021-03-19 12:37:00|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1616157430000|2021-03-19 12:37:10|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|0
1616157440000|2021-03-19 12:37:20|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1616157450000|2021-03-19 12:37:30|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1616157460000|2021-03-19 12:37:40|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1616157490000|2021-03-19 12:38:10|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|0
1616157520000|2021-03-19 12:38:40|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1616157530000|2021-03-19 12:38:50|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1616157540000|2021-03-19 12:39:00|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|0
1616157550000|2021-03-19 12:39:10|6606.76|6606.76|6605.71|6605.71|6606.76|6606.76|6605.71|6605.71|0
1616157560000|2021-03-19 12:39:20|6604.96|6604.96|6605.31|6605.31|6605.31|6605.31|6604.96|6604.96|0
1616157590000|2021-03-19 12:39:50|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1616157600000|2021-03-19 12:40:00|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1616157610000|2021-03-19 12:40:10|6604.39|6604.39|6603.69|6603.69|6604.39|6604.39|6603.69|6603.69|0
1616157640000|2021-03-19 12:40:40|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1616157650000|2021-03-19 12:40:50|6603.95|6603.95|6603.2|6603.2|6603.95|6603.95|6603.2|6603.2|0
1616157660000|2021-03-19 12:41:00|6602.83|6602.83|6602.65|6602.65|6603.02|6603.02|6602.46|6602.46|0
1616157670000|2021-03-19 12:41:10|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1616157730000|2021-03-19 12:42:10|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1616157750000|2021-03-19 12:42:30|6600.2|6600.2|6599.45|6599.45|6600.2|6600.2|6599.45|6599.45|0
1616157780000|2021-03-19 12:43:00|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1616157790000|2021-03-19 12:43:10|6599.45|6599.45|6599.51|6599.51|6599.51|6599.51|6599.16|6599.16|0
1616157800000|2021-03-19 12:43:20|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1616157810000|2021-03-19 12:43:30|6601.22|6601.22|6600.87|6600.87|6601.22|6601.22|6600.87|6600.87|0
1616157820000|2021-03-19 12:43:40|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|0
1616157830000|2021-03-19 12:43:50|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1616157840000|2021-03-19 12:44:00|6601.69|6601.69|6602.04|6602.04|6602.04|6602.04|6601.69|6601.69|0
1616157850000|2021-03-19 12:44:10|6602.22|6602.22|6602.59|6602.59|6602.59|6602.59|6602.22|6602.22|0
1616157870000|2021-03-19 12:44:30|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1616157880000|2021-03-19 12:44:40|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1616157930000|2021-03-19 12:45:30|6602.69|6602.69|6602.32|6602.32|6602.69|6602.69|6602.32|6602.32|0
1616157940000|2021-03-19 12:45:40|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1616157950000|2021-03-19 12:45:50|6603.51|6603.51|6604.69|6604.69|6604.69|6604.69|6603.16|6603.16|0
1616157970000|2021-03-19 12:46:10|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1616157980000|2021-03-19 12:46:20|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|0
1616158030000|2021-03-19 12:47:10|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1616158050000|2021-03-19 12:47:30|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1616158060000|2021-03-19 12:47:40|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1616158070000|2021-03-19 12:47:50|6605.11|6605.11|6603.77|6603.77|6605.11|6605.11|6603.77|6603.77|0
1616158080000|2021-03-19 12:48:00|6604.12|6604.12|6605.13|6605.13|6605.13|6605.13|6604.12|6604.12|0
1616158120000|2021-03-19 12:48:40|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1616158130000|2021-03-19 12:48:50|6605.29|6605.29|6605.01|6605.01|6605.29|6605.29|6605.01|6605.01|0
1616158180000|2021-03-19 12:49:40|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1616158200000|2021-03-19 12:50:00|6604.31|6604.31|6604.66|6604.66|6604.66|6604.66|6604.31|6604.31|0
1616158250000|2021-03-19 12:50:50|6606.16|6606.16|6606.51|6606.51|6606.51|6606.51|6606.16|6606.16|0
1616158260000|2021-03-19 12:51:00|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|0
1616158270000|2021-03-19 12:51:10|6605.74|6605.74|6605.73|6605.73|6605.74|6605.74|6605.37|6605.37|0
1616158290000|2021-03-19 12:51:30|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6604.67|6604.67|0
1616158300000|2021-03-19 12:51:40|6604.53|6604.53|6604.05|6604.05|6604.53|6604.53|6604.05|6604.05|0
1616158310000|2021-03-19 12:51:50|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1616158320000|2021-03-19 12:52:00|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|0
1616158330000|2021-03-19 12:52:10|6602.85|6602.85|6602.5|6602.5|6602.85|6602.85|6602.5|6602.5|0
1616158340000|2021-03-19 12:52:20|6602.15|6602.15|6601.8|6601.8|6602.15|6602.15|6601.8|6601.8|0
1616158380000|2021-03-19 12:53:00|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1616158390000|2021-03-19 12:53:10|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1616158410000|2021-03-19 12:53:30|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1616158420000|2021-03-19 12:53:40|6601.75|6601.75|6601.57|6601.57|6601.75|6601.75|6601.57|6601.57|0
1616158430000|2021-03-19 12:53:50|6601.92|6601.92|6602.59|6602.59|6602.59|6602.59|6601.74|6601.74|0
1616158500000|2021-03-19 12:55:00|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1616158530000|2021-03-19 12:55:30|6603.23|6603.23|6602.48|6602.48|6603.23|6603.23|6602.48|6602.48|0
1616158570000|2021-03-19 12:56:10|6602.3|6602.3|6601.58|6601.58|6602.3|6602.3|6601.58|6601.58|0
1616158580000|2021-03-19 12:56:20|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1616158640000|2021-03-19 12:57:20|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1616158670000|2021-03-19 12:57:50|6602.58|6602.58|6602.4|6602.4|6602.58|6602.58|6602.4|6602.4|0
1616158680000|2021-03-19 12:58:00|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1616158690000|2021-03-19 12:58:10|6603.24|6603.24|6603.59|6603.59|6603.59|6603.59|6603.24|6603.24|0
1616158710000|2021-03-19 12:58:30|6604.08|6604.08|6604.71|6604.71|6604.71|6604.71|6604.08|6604.08|0
1616158720000|2021-03-19 12:58:40|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1616158740000|2021-03-19 12:59:00|6604.71|6604.71|6603.17|6603.17|6604.71|6604.71|6603.17|6603.17|0
1616158770000|2021-03-19 12:59:30|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|0
1616158800000|2021-03-19 13:00:00|6602.12|6602.12|6596.11|6596.11|6602.12|6602.12|6594.15|6594.15|0
1616158810000|2021-03-19 13:00:10|6596.81|6596.81|6595.41|6595.41|6597.09|6597.09|6595.41|6595.41|0
1616158820000|2021-03-19 13:00:20|6594.66|6594.66|6592.6|6592.6|6594.66|6594.66|6592.41|6592.41|0
1616158830000|2021-03-19 13:00:30|6590.15|6590.15|6590.31|6590.31|6590.66|6590.66|6589.22|6589.22|0
1616158850000|2021-03-19 13:00:50|6589.96|6589.96|6590.61|6590.61|6590.61|6590.61|6588.86|6588.86|0
1616158860000|2021-03-19 13:01:00|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|0
1616158870000|2021-03-19 13:01:10|6591.15|6591.15|6593.08|6593.08|6593.08|6593.08|6591.15|6591.15|0
1616158880000|2021-03-19 13:01:20|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1616158890000|2021-03-19 13:01:30|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1616158910000|2021-03-19 13:01:50|6592.4|6592.4|6592.75|6592.75|6592.75|6592.75|6592.4|6592.4|0
1616158960000|2021-03-19 13:02:40|6592.4|6592.4|6593.5|6593.5|6593.5|6593.5|6592.4|6592.4|0
1616158970000|2021-03-19 13:02:50|6593.85|6593.85|6594.13|6594.13|6594.13|6594.13|6593.85|6593.85|0
1616158980000|2021-03-19 13:03:00|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1616159000000|2021-03-19 13:03:20|6594.98|6594.98|6595.33|6595.33|6595.33|6595.33|6594.98|6594.98|0
1616159010000|2021-03-19 13:03:30|6595.7|6595.7|6595.33|6595.33|6595.7|6595.7|6595.33|6595.33|0
1616159020000|2021-03-19 13:03:40|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|0
1616159030000|2021-03-19 13:03:50|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|0
1616159040000|2021-03-19 13:04:00|6594.98|6594.98|6593.24|6593.24|6594.98|6594.98|6593.24|6593.24|0
1616159050000|2021-03-19 13:04:10|6591.77|6591.77|6591.35|6591.35|6593.31|6593.31|6591.35|6591.35|0
1616159060000|2021-03-19 13:04:20|6590.78|6590.78|6590.57|6590.57|6590.78|6590.78|6590.57|6590.57|0
1616159070000|2021-03-19 13:04:30|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1616159090000|2021-03-19 13:04:50|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1616159100000|2021-03-19 13:05:00|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1616159110000|2021-03-19 13:05:10|6588.19|6588.19|6587.14|6587.14|6588.19|6588.19|6587.14|6587.14|0
1616159120000|2021-03-19 13:05:20|6587.84|6587.84|6587.61|6587.61|6587.84|6587.84|6587.26|6587.26|0
1616159140000|2021-03-19 13:05:40|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1616159150000|2021-03-19 13:05:50|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|0
1616159160000|2021-03-19 13:06:00|6588.79|6588.79|6589.49|6589.49|6589.49|6589.49|6588.79|6588.79|0
1616159190000|2021-03-19 13:06:30|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|0
1616159210000|2021-03-19 13:06:50|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1616159220000|2021-03-19 13:07:00|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1616159280000|2021-03-19 13:08:00|6588.65|6588.65|6587.79|6587.79|6588.65|6588.65|6587.79|6587.79|0
1616159310000|2021-03-19 13:08:30|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|0
1616159320000|2021-03-19 13:08:40|6584.35|6584.35|6583.86|6583.86|6584.35|6584.35|6583.86|6583.86|0
1616159330000|2021-03-19 13:08:50|6583|6583|6583|6583|6583|6583|6583|6583|0
1616159340000|2021-03-19 13:09:00|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1616159360000|2021-03-19 13:09:20|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|0
1616159370000|2021-03-19 13:09:30|6582.3|6582.3|6582.85|6582.85|6582.85|6582.85|6582.01|6582.01|0
1616159410000|2021-03-19 13:10:10|6581.45|6581.45|6580.46|6580.46|6581.45|6581.45|6580.46|6580.46|0
1616159420000|2021-03-19 13:10:20|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|0
1616159450000|2021-03-19 13:10:50|6580.93|6580.93|6581.63|6581.63|6581.63|6581.63|6580.93|6580.93|0
1616159460000|2021-03-19 13:11:00|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6578.7|6578.7|0
1616159470000|2021-03-19 13:11:10|6578.7|6578.7|6578.5|6578.5|6578.7|6578.7|6578.01|6578.01|0
1616159480000|2021-03-19 13:11:20|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1616159500000|2021-03-19 13:11:40|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1616159510000|2021-03-19 13:11:50|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|0
1616159520000|2021-03-19 13:12:00|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|0
1616159540000|2021-03-19 13:12:20|6579.76|6579.76|6578.93|6578.93|6579.76|6579.76|6578.93|6578.93|0
1616159550000|2021-03-19 13:12:30|6578.44|6578.44|6578.09|6578.09|6578.44|6578.44|6578.09|6578.09|0
1616159560000|2021-03-19 13:12:40|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|0
1616159570000|2021-03-19 13:12:50|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|0
1616159580000|2021-03-19 13:13:00|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1616159590000|2021-03-19 13:13:10|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1616159610000|2021-03-19 13:13:30|6577.39|6577.39|6575.77|6575.77|6577.39|6577.39|6575.77|6575.77|0
1616159640000|2021-03-19 13:14:00|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|0
1616159660000|2021-03-19 13:14:20|6575.29|6575.29|6574.17|6574.17|6575.29|6575.29|6574.17|6574.17|0
1616159670000|2021-03-19 13:14:30|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1616159680000|2021-03-19 13:14:40|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|0
1616159700000|2021-03-19 13:15:00|6572.73|6572.73|6573.08|6573.08|6573.08|6573.08|6572.73|6572.73|0
1616159710000|2021-03-19 13:15:10|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1616159760000|2021-03-19 13:16:00|6574.27|6574.27|6575.22|6575.22|6575.77|6575.77|6574.27|6574.27|0
1616159780000|2021-03-19 13:16:20|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|0
1616159800000|2021-03-19 13:16:40|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|0
1616159810000|2021-03-19 13:16:50|6574.36|6574.36|6574.83|6574.83|6574.83|6574.83|6574.36|6574.36|0
1616159820000|2021-03-19 13:17:00|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1616159830000|2021-03-19 13:17:10|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|0
1616159850000|2021-03-19 13:17:30|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|0
1616159860000|2021-03-19 13:17:40|6574.08|6574.08|6572.39|6572.39|6574.08|6574.08|6572.39|6572.39|0
1616159870000|2021-03-19 13:17:50|6572.73|6572.73|6572.04|6572.04|6572.73|6572.73|6572.04|6572.04|0
1616159900000|2021-03-19 13:18:20|6571.68|6571.68|6571.4|6571.4|6571.68|6571.68|6571.11|6571.11|0
1616159910000|2021-03-19 13:18:30|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|0
1616159960000|2021-03-19 13:19:20|6572.73|6572.73|6572.67|6572.67|6572.73|6572.73|6572.67|6572.67|0
1616159970000|2021-03-19 13:19:30|6572.32|6572.32|6571.97|6571.97|6572.32|6572.32|6571.97|6571.97|0
1616159980000|2021-03-19 13:19:40|6571.27|6571.27|6569.8|6569.8|6571.27|6571.27|6569.8|6569.8|0
1616159990000|2021-03-19 13:19:50|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1616160000000|2021-03-19 13:20:00|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|0
1616160010000|2021-03-19 13:20:10|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|0
1616160030000|2021-03-19 13:20:30|6569.33|6569.33|6568.63|6568.63|6569.33|6569.33|6568.63|6568.63|0
1616160050000|2021-03-19 13:20:50|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|0
1616160060000|2021-03-19 13:21:00|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1616160070000|2021-03-19 13:21:10|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|0
1616160080000|2021-03-19 13:21:20|6570.49|6570.49|6571.19|6571.19|6571.19|6571.19|6570.49|6570.49|0
1616160090000|2021-03-19 13:21:30|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1616160100000|2021-03-19 13:21:40|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1616160180000|2021-03-19 13:23:00|6572.62|6572.62|6572.27|6572.27|6572.62|6572.62|6572.27|6572.27|0
1616160190000|2021-03-19 13:23:10|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1616160200000|2021-03-19 13:23:20|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|0
1616160210000|2021-03-19 13:23:30|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|0
1616160220000|2021-03-19 13:23:40|6571.55|6571.55|6571.18|6571.18|6571.55|6571.55|6571.18|6571.18|0
1616160230000|2021-03-19 13:23:50|6570.89|6570.89|6570.19|6570.19|6570.89|6570.89|6570.19|6570.19|0
1616160260000|2021-03-19 13:24:20|6569.48|6569.48|6566.52|6566.52|6569.83|6569.83|6566.52|6566.52|0
1616160270000|2021-03-19 13:24:30|6566.17|6566.17|6565.72|6565.72|6567.54|6567.54|6565.72|6565.72|0
1616160280000|2021-03-19 13:24:40|6564.67|6564.67|6565.51|6565.51|6565.51|6565.51|6564.67|6564.67|0
1616160300000|2021-03-19 13:25:00|6565.33|6565.33|6563.74|6563.74|6565.33|6565.33|6563.74|6563.74|0
1616160310000|2021-03-19 13:25:10|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1616160360000|2021-03-19 13:26:00|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|0
1616160370000|2021-03-19 13:26:10|6563.25|6563.25|6562.96|6562.96|6563.25|6563.25|6562.96|6562.96|0
1616160380000|2021-03-19 13:26:20|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|0
1616160430000|2021-03-19 13:27:10|6562.12|6562.12|6561.37|6561.37|6562.12|6562.12|6561.37|6561.37|0
1616160440000|2021-03-19 13:27:20|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|0
1616160450000|2021-03-19 13:27:30|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1616160480000|2021-03-19 13:28:00|6560.53|6560.53|6562.9|6562.9|6562.9|6562.9|6560.53|6560.53|0
1616160490000|2021-03-19 13:28:10|6563.24|6563.24|6562.9|6562.9|6563.24|6563.24|6562.9|6562.9|0
1616160510000|2021-03-19 13:28:30|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|0
1616160520000|2021-03-19 13:28:40|6562.36|6562.36|6561.17|6561.17|6562.36|6562.36|6561.17|6561.17|0
1616160540000|2021-03-19 13:29:00|6561.46|6561.46|6561.74|6561.74|6561.74|6561.74|6561.46|6561.46|0
1616160550000|2021-03-19 13:29:10|6561.46|6561.46|6561.1|6561.1|6561.46|6561.46|6561.1|6561.1|0
1616160560000|2021-03-19 13:29:20|6560.06|6560.06|6560.41|6560.41|6560.41|6560.41|6560.06|6560.06|0
1616160600000|2021-03-19 13:30:00|6559.66|6559.66|6558.4|6558.4|6559.66|6559.66|6558.4|6558.4|0
1616160610000|2021-03-19 13:30:10|6557.91|6557.91|6557.42|6557.42|6557.91|6557.91|6557.42|6557.42|0
1616160630000|2021-03-19 13:30:30|6557.07|6557.07|6557.47|6557.47|6557.82|6557.82|6557.07|6557.07|0
1616160650000|2021-03-19 13:30:50|6556.92|6556.92|6556.28|6556.28|6556.92|6556.92|6556.28|6556.28|0
1616160660000|2021-03-19 13:31:00|6556.63|6556.63|6556.28|6556.28|6556.63|6556.63|6555.93|6555.93|0
1616160670000|2021-03-19 13:31:10|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1616160680000|2021-03-19 13:31:20|6556.41|6556.41|6556.21|6556.21|6556.9|6556.9|6555.93|6555.93|0
1616160690000|2021-03-19 13:31:30|6556.92|6556.92|6556.92|6556.92|6557.41|6557.41|6556.92|6556.92|0
1616160700000|2021-03-19 13:31:40|6557.29|6557.29|6557.99|6557.99|6557.99|6557.99|6557.29|6557.29|0
1616160710000|2021-03-19 13:31:50|6558.48|6558.48|6557.78|6557.78|6558.48|6558.48|6557.78|6557.78|0
1616160720000|2021-03-19 13:32:00|6557.29|6557.29|6557.48|6557.48|6557.78|6557.78|6557.29|6557.29|0
1616160730000|2021-03-19 13:32:10|6558.97|6558.97|6560.52|6560.52|6560.52|6560.52|6558.97|6558.97|0
1616160740000|2021-03-19 13:32:20|6560.15|6560.15|6556.68|6556.68|6560.15|6560.15|6556.68|6556.68|0
1616160750000|2021-03-19 13:32:30|6557.17|6557.17|6558.62|6558.62|6558.62|6558.62|6557.17|6557.17|0
1616160760000|2021-03-19 13:32:40|6558.97|6558.97|6558.75|6558.75|6558.97|6558.97|6558.4|6558.4|0
1616160770000|2021-03-19 13:32:50|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6557.42|6557.42|0
1616160780000|2021-03-19 13:33:00|6557.91|6557.91|6558.89|6558.89|6558.89|6558.89|6557.91|6557.91|0
1616160790000|2021-03-19 13:33:10|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|0
1616160800000|2021-03-19 13:33:20|6559.59|6559.59|6559.41|6559.41|6559.59|6559.59|6559.41|6559.41|0
1616160830000|2021-03-19 13:33:50|6559.76|6559.76|6559.41|6559.41|6559.76|6559.76|6559.41|6559.41|0
1616160840000|2021-03-19 13:34:00|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|0
1616160860000|2021-03-19 13:34:20|6559.81|6559.81|6559.62|6559.62|6559.81|6559.81|6559.62|6559.62|0
1616160870000|2021-03-19 13:34:30|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|0
1616160880000|2021-03-19 13:34:40|6555.79|6555.79|6552.04|6552.04|6555.79|6555.79|6552.04|6552.04|0
1616160890000|2021-03-19 13:34:50|6551.69|6551.69|6550.99|6550.99|6551.69|6551.69|6550.99|6550.99|0
1616160900000|2021-03-19 13:35:00|6551.74|6551.74|6551.19|6551.19|6551.74|6551.74|6550.24|6550.24|0
1616160910000|2021-03-19 13:35:10|6551.89|6551.89|6552.38|6552.38|6552.38|6552.38|6551.89|6551.89|0
1616160920000|2021-03-19 13:35:20|6551.82|6551.82|6552.47|6552.47|6552.47|6552.47|6551.07|6551.07|0
1616160930000|2021-03-19 13:35:30|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|0
1616160950000|2021-03-19 13:35:50|6553.11|6553.11|6554.07|6554.07|6554.07|6554.07|6553.11|6553.11|0
1616160960000|2021-03-19 13:36:00|6553.7|6553.7|6553.46|6553.46|6553.7|6553.7|6552.53|6552.53|0
1616160970000|2021-03-19 13:36:10|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|0
1616160980000|2021-03-19 13:36:20|6552.82|6552.82|6552.54|6552.54|6552.82|6552.82|6552.25|6552.25|0
1616160990000|2021-03-19 13:36:30|6552.17|6552.17|6550.93|6550.93|6552.17|6552.17|6550.93|6550.93|0
1616161000000|2021-03-19 13:36:40|6550.44|6550.44|6549.05|6549.05|6550.44|6550.44|6549.05|6549.05|0
1616161010000|2021-03-19 13:36:50|6548.3|6548.3|6548.59|6548.59|6548.59|6548.59|6548.3|6548.3|0
1616161020000|2021-03-19 13:37:00|6548.24|6548.24|6548.59|6548.59|6548.59|6548.59|6548.24|6548.24|0
1616161030000|2021-03-19 13:37:10|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|0
1616161050000|2021-03-19 13:37:30|6548.18|6548.18|6548.53|6548.53|6548.53|6548.53|6548.18|6548.18|0
1616161060000|2021-03-19 13:37:40|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|0
1616161070000|2021-03-19 13:37:50|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|0
1616161080000|2021-03-19 13:38:00|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|0
1616161090000|2021-03-19 13:38:10|6547.89|6547.89|6547.5|6547.5|6547.89|6547.89|6547.31|6547.31|0
1616161100000|2021-03-19 13:38:20|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1616161110000|2021-03-19 13:38:30|6547.9|6547.9|6548.39|6548.39|6548.39|6548.39|6547.9|6547.9|0
1616161120000|2021-03-19 13:38:40|6548.74|6548.74|6547.67|6547.67|6548.74|6548.74|6547.67|6547.67|0
1616161130000|2021-03-19 13:38:50|6547.03|6547.03|6545.53|6545.53|6547.03|6547.03|6545.53|6545.53|0
1616161140000|2021-03-19 13:39:00|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|0
1616161150000|2021-03-19 13:39:10|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1616161160000|2021-03-19 13:39:20|6544.76|6544.76|6545.81|6545.81|6545.81|6545.81|6544.76|6544.76|0
1616161170000|2021-03-19 13:39:30|6546.3|6546.3|6546.72|6546.72|6547|6547|6546.3|6546.3|0
1616161180000|2021-03-19 13:39:40|6547|6547|6547|6547|6547|6547|6547|6547|0
1616161190000|2021-03-19 13:39:50|6545.95|6545.95|6543.61|6543.61|6545.95|6545.95|6543.61|6543.61|0
1616161200000|2021-03-19 13:40:00|6543.26|6543.26|6543.96|6543.96|6543.96|6543.96|6542.91|6542.91|0
1616161210000|2021-03-19 13:40:10|6543.4|6543.4|6542.3|6542.3|6543.4|6543.4|6542.3|6542.3|0
1616161220000|2021-03-19 13:40:20|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1616161230000|2021-03-19 13:40:30|6540.67|6540.67|6540.3|6540.3|6540.67|6540.67|6540.3|6540.3|0
1616161240000|2021-03-19 13:40:40|6538.2|6538.2|6535.97|6535.97|6538.2|6538.2|6535.97|6535.97|0
1616161250000|2021-03-19 13:40:50|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|0
1616161260000|2021-03-19 13:41:00|6536.69|6536.69|6537.74|6537.74|6538.09|6538.09|6536.69|6536.69|0
1616161270000|2021-03-19 13:41:10|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|0
1616161280000|2021-03-19 13:41:20|6538.38|6538.38|6538.33|6538.33|6538.86|6538.86|6538.31|6538.31|0
1616161290000|2021-03-19 13:41:30|6538.68|6538.68|6539.17|6539.17|6539.17|6539.17|6538.68|6538.68|0
1616161320000|2021-03-19 13:42:00|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|0
1616161330000|2021-03-19 13:42:10|6537.77|6537.77|6538.52|6538.52|6538.52|6538.52|6537.07|6537.07|0
1616161340000|2021-03-19 13:42:20|6537.83|6537.83|6537.05|6537.05|6537.83|6537.83|6537.05|6537.05|0
1616161350000|2021-03-19 13:42:30|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1616161370000|2021-03-19 13:42:50|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|0
1616161380000|2021-03-19 13:43:00|6537.44|6537.44|6538.08|6538.08|6538.08|6538.08|6537.44|6537.44|0
1616161390000|2021-03-19 13:43:10|6538.78|6538.78|6541.56|6541.56|6541.56|6541.56|6538.78|6538.78|0
1616161400000|2021-03-19 13:43:20|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1616161410000|2021-03-19 13:43:30|6542.26|6542.26|6543.13|6543.13|6543.13|6543.13|6542.26|6542.26|0
1616161420000|2021-03-19 13:43:40|6543.31|6543.31|6543.31|6543.31|6543.66|6543.66|6543.31|6543.31|0
1616161430000|2021-03-19 13:43:50|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|0
1616161460000|2021-03-19 13:44:20|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|0
1616161470000|2021-03-19 13:44:30|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1616161480000|2021-03-19 13:44:40|6545.04|6545.04|6544.75|6544.75|6545.39|6545.39|6544.75|6544.75|0
1616161490000|2021-03-19 13:44:50|6544.57|6544.57|6543.68|6543.68|6544.75|6544.75|6543.68|6543.68|0
1616161500000|2021-03-19 13:45:00|6543.97|6543.97|6544.16|6544.16|6544.8|6544.8|6543.97|6543.97|0
1616161510000|2021-03-19 13:45:10|6544.52|6544.52|6541.31|6541.31|6544.87|6544.87|6541.31|6541.31|0
1616161520000|2021-03-19 13:45:20|6541.12|6541.12|6540.63|6540.63|6541.12|6541.12|6540.63|6540.63|0
1616161530000|2021-03-19 13:45:30|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|0
1616161550000|2021-03-19 13:45:50|6540.8|6540.8|6540.45|6540.45|6540.8|6540.8|6540.45|6540.45|0
1616161560000|2021-03-19 13:46:00|6540.63|6540.63|6540.63|6540.63|6540.63|6540.63|6540.63|6540.63|0
1616161570000|2021-03-19 13:46:10|6539.88|6539.88|6540.08|6540.08|6540.21|6540.21|6538.58|6538.58|0
1616161580000|2021-03-19 13:46:20|6540.45|6540.45|6540.1|6540.1|6540.45|6540.45|6540.1|6540.1|0
1616161590000|2021-03-19 13:46:30|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|0
1616161600000|2021-03-19 13:46:40|6539.46|6539.46|6539.81|6539.81|6539.81|6539.81|6539.46|6539.46|0
1616161610000|2021-03-19 13:46:50|6540.29|6540.29|6540.09|6540.09|6540.65|6540.65|6540.09|6540.09|0
1616161620000|2021-03-19 13:47:00|6539.8|6539.8|6538.75|6538.75|6539.8|6539.8|6538.75|6538.75|0
1616161630000|2021-03-19 13:47:10|6539.1|6539.1|6538.05|6538.05|6539.1|6539.1|6538.05|6538.05|0
1616161640000|2021-03-19 13:47:20|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|0
1616161660000|2021-03-19 13:47:40|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|0
1616161670000|2021-03-19 13:47:50|6536.1|6536.1|6534.7|6534.7|6536.1|6536.1|6534.7|6534.7|0
1616161690000|2021-03-19 13:48:10|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1616161710000|2021-03-19 13:48:30|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|0
1616161720000|2021-03-19 13:48:40|6534.97|6534.97|6535.45|6535.45|6535.45|6535.45|6534.97|6534.97|0
1616161730000|2021-03-19 13:48:50|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|0
1616161740000|2021-03-19 13:49:00|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|0
1616161750000|2021-03-19 13:49:10|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|0
1616161760000|2021-03-19 13:49:20|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|0
1616161770000|2021-03-19 13:49:30|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|0
1616161790000|2021-03-19 13:49:50|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|0
1616161800000|2021-03-19 13:50:00|6531.43|6531.43|6534.53|6534.53|6534.53|6534.53|6531.43|6531.43|0
1616161810000|2021-03-19 13:50:10|6534.71|6534.71|6535.07|6535.07|6535.42|6535.42|6534.71|6534.71|0
1616161820000|2021-03-19 13:50:20|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|0
1616161830000|2021-03-19 13:50:30|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|0
1616161840000|2021-03-19 13:50:40|6537.51|6537.51|6539|6539|6539|6539|6537.51|6537.51|0
1616161850000|2021-03-19 13:50:50|6539.37|6539.37|6540.43|6540.43|6540.43|6540.43|6539.37|6539.37|0
1616161860000|2021-03-19 13:51:00|6541.47|6541.47|6543.9|6543.9|6543.9|6543.9|6541.47|6541.47|0
1616161870000|2021-03-19 13:51:10|6545.05|6545.05|6546.41|6546.41|6546.41|6546.41|6545.05|6545.05|0
1616161880000|2021-03-19 13:51:20|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|0
1616161890000|2021-03-19 13:51:30|6546.9|6546.9|6549.7|6549.7|6550.4|6550.4|6546.9|6546.9|0
1616161900000|2021-03-19 13:51:40|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|0
1616161910000|2021-03-19 13:51:50|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|0
1616161930000|2021-03-19 13:52:10|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|0
1616161960000|2021-03-19 13:52:40|6550.89|6550.89|6551.23|6551.23|6551.23|6551.23|6550.89|6550.89|0
1616161970000|2021-03-19 13:52:50|6551.94|6551.94|6553.29|6553.29|6553.29|6553.29|6551.94|6551.94|0
1616161980000|2021-03-19 13:53:00|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|0
1616161990000|2021-03-19 13:53:10|6554.48|6554.48|6555.96|6555.96|6555.96|6555.96|6554.48|6554.48|0
1616162010000|2021-03-19 13:53:30|6556.66|6556.66|6560.76|6560.76|6560.76|6560.76|6556.66|6556.66|0
1616162020000|2021-03-19 13:53:40|6561.24|6561.24|6560.61|6560.61|6561.31|6561.31|6560.61|6560.61|0
1616162030000|2021-03-19 13:53:50|6559.77|6559.77|6557.31|6557.31|6559.77|6559.77|6557.31|6557.31|0
1616162040000|2021-03-19 13:54:00|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|0
1616162060000|2021-03-19 13:54:20|6555.56|6555.56|6554.16|6554.16|6555.56|6555.56|6554.16|6554.16|0
1616162070000|2021-03-19 13:54:30|6553.81|6553.81|6553.84|6553.84|6553.84|6553.84|6553.14|6553.14|0
1616162090000|2021-03-19 13:54:50|6553.35|6553.35|6550.95|6550.95|6553.35|6553.35|6550.95|6550.95|0
1616162100000|2021-03-19 13:55:00|6550.38|6550.38|6548.01|6548.01|6550.38|6550.38|6548.01|6548.01|0
1616162110000|2021-03-19 13:55:10|6547.04|6547.04|6544.46|6544.46|6547.04|6547.04|6544.46|6544.46|0
1616162130000|2021-03-19 13:55:30|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1616162140000|2021-03-19 13:55:40|6541.99|6541.99|6542.36|6542.36|6542.36|6542.36|6541.99|6541.99|0
1616162150000|2021-03-19 13:55:50|6543.4|6543.4|6543.05|6543.05|6543.4|6543.4|6543.05|6543.05|0
1616162160000|2021-03-19 13:56:00|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|0
1616162170000|2021-03-19 13:56:10|6543.03|6543.03|6542.15|6542.15|6543.03|6543.03|6542.15|6542.15|0
1616162180000|2021-03-19 13:56:20|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|0
1616162190000|2021-03-19 13:56:30|6543.08|6543.08|6542.92|6542.92|6543.27|6543.27|6542.92|6542.92|0
1616162220000|2021-03-19 13:57:00|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|0
1616162230000|2021-03-19 13:57:10|6544.71|6544.71|6545.77|6545.77|6545.77|6545.77|6544.71|6544.71|0
1616162260000|2021-03-19 13:57:40|6547.17|6547.17|6544.32|6544.32|6548.78|6548.78|6544.32|6544.32|0
1616162270000|2021-03-19 13:57:50|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|0
1616162280000|2021-03-19 13:58:00|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1616162290000|2021-03-19 13:58:10|6543.96|6543.96|6544.32|6544.32|6544.32|6544.32|6543.96|6543.96|0
1616162300000|2021-03-19 13:58:20|6543.97|6543.97|6543.62|6543.62|6543.97|6543.97|6543.62|6543.62|0
1616162310000|2021-03-19 13:58:30|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1616162320000|2021-03-19 13:58:40|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|0
1616162340000|2021-03-19 13:59:00|6543.8|6543.8|6544.58|6544.58|6544.58|6544.58|6543.45|6543.45|0
1616162350000|2021-03-19 13:59:10|6545.07|6545.07|6546.96|6546.96|6546.96|6546.96|6545.07|6545.07|0
1616162370000|2021-03-19 13:59:30|6546.48|6546.48|6545.96|6545.96|6546.48|6546.48|6544.85|6544.85|0
1616162380000|2021-03-19 13:59:40|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|0
1616162390000|2021-03-19 13:59:50|6547.36|6547.36|6545.51|6545.51|6547.36|6547.36|6545.51|6545.51|0
1616162400000|2021-03-19 14:00:00|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|0
1616162410000|2021-03-19 14:00:10|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.09|6545.09|0
1616162420000|2021-03-19 14:00:20|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|0
1616162430000|2021-03-19 14:00:30|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|0
1616162450000|2021-03-19 14:00:50|6545.71|6545.71|6546|6546|6546|6546|6545.36|6545.36|0
1616162460000|2021-03-19 14:01:00|6545.46|6545.46|6545.14|6545.14|6545.63|6545.63|6545.14|6545.14|0
1616162470000|2021-03-19 14:01:10|6545.49|6545.49|6545.67|6545.67|6545.67|6545.67|6545.49|6545.49|0
1616162480000|2021-03-19 14:01:20|6546.03|6546.03|6545.67|6545.67|6546.03|6546.03|6545.67|6545.67|0
1616162490000|2021-03-19 14:01:30|6545.39|6545.39|6545.53|6545.53|6545.53|6545.53|6545.04|6545.04|0
1616162510000|2021-03-19 14:01:50|6542.53|6542.53|6542.73|6542.73|6543.37|6543.37|6542.53|6542.53|0
1616162520000|2021-03-19 14:02:00|6542.38|6542.38|6542.01|6542.01|6542.73|6542.73|6542.01|6542.01|0
1616162530000|2021-03-19 14:02:10|6542.36|6542.36|6543.11|6543.11|6543.11|6543.11|6542.36|6542.36|0
1616162540000|2021-03-19 14:02:20|6543.4|6543.4|6543.04|6543.04|6543.4|6543.4|6543.04|6543.04|0
1616162550000|2021-03-19 14:02:30|6542.56|6542.56|6543.26|6543.26|6543.26|6543.26|6542.56|6542.56|0
1616162560000|2021-03-19 14:02:40|6544.24|6544.24|6544.24|6544.24|6544.24|6544.24|6544.24|6544.24|0
1616162570000|2021-03-19 14:02:50|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|0
1616162620000|2021-03-19 14:03:40|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|0
1616162630000|2021-03-19 14:03:50|6544.28|6544.28|6543.51|6543.51|6544.28|6544.28|6543.51|6543.51|0
1616162640000|2021-03-19 14:04:00|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|0
1616162650000|2021-03-19 14:04:10|6542.52|6542.52|6542.34|6542.34|6542.52|6542.52|6542.34|6542.34|0
1616162660000|2021-03-19 14:04:20|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|0
1616162670000|2021-03-19 14:04:30|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|6541.17|6541.17|0
1616162680000|2021-03-19 14:04:40|6541.38|6541.38|6539.68|6539.68|6541.73|6541.73|6538.63|6538.63|0
1616162690000|2021-03-19 14:04:50|6540.25|6540.25|6541.24|6541.24|6541.59|6541.59|6540.25|6540.25|0
1616162700000|2021-03-19 14:05:00|6540.89|6540.89|6540.89|6540.89|6540.89|6540.89|6540.89|6540.89|0
1616162710000|2021-03-19 14:05:10|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|0
1616162730000|2021-03-19 14:05:30|6540.36|6540.36|6540.71|6540.71|6540.71|6540.71|6540.36|6540.36|0
1616162740000|2021-03-19 14:05:40|6541.19|6541.19|6541.26|6541.26|6541.26|6541.26|6540.91|6540.91|0
1616162750000|2021-03-19 14:05:50|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|0
1616162760000|2021-03-19 14:06:00|6540.56|6540.56|6540.21|6540.21|6540.56|6540.56|6540.21|6540.21|0
1616162770000|2021-03-19 14:06:10|6539.86|6539.86|6539.51|6539.51|6539.86|6539.86|6539.51|6539.51|0
1616162780000|2021-03-19 14:06:20|6539.86|6539.86|6539.61|6539.61|6539.86|6539.86|6538.91|6538.91|0
1616162790000|2021-03-19 14:06:30|6538.86|6538.86|6539.54|6539.54|6539.54|6539.54|6538.86|6538.86|0
1616162810000|2021-03-19 14:06:50|6539.19|6539.19|6538.13|6538.13|6539.19|6539.19|6538.13|6538.13|0
1616162840000|2021-03-19 14:07:20|6538.83|6538.83|6540.05|6540.05|6540.05|6540.05|6538.83|6538.83|0
1616162850000|2021-03-19 14:07:30|6540.4|6540.4|6541.26|6541.26|6541.61|6541.61|6540.4|6540.4|0
1616162860000|2021-03-19 14:07:40|6540.97|6540.97|6541.04|6541.04|6541.39|6541.39|6540.91|6540.91|0
1616162870000|2021-03-19 14:07:50|6540.47|6540.47|6539.58|6539.58|6540.47|6540.47|6539.58|6539.58|0
1616162880000|2021-03-19 14:08:00|6539.23|6539.23|6538.89|6538.89|6539.23|6539.23|6538.89|6538.89|0
1616162890000|2021-03-19 14:08:10|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1616162900000|2021-03-19 14:08:20|6538.35|6538.35|6538.7|6538.7|6538.7|6538.7|6538.35|6538.35|0
1616162930000|2021-03-19 14:08:50|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|0
1616162940000|2021-03-19 14:09:00|6539.38|6539.38|6539.75|6539.75|6539.93|6539.93|6539.38|6539.38|0
1616162960000|2021-03-19 14:09:20|6540.23|6540.23|6541.63|6541.63|6541.63|6541.63|6540.23|6540.23|0
1616162970000|2021-03-19 14:09:30|6541.98|6541.98|6544.07|6544.07|6544.07|6544.07|6541.98|6541.98|0
1616162980000|2021-03-19 14:09:40|6544.42|6544.42|6546.03|6546.03|6546.03|6546.03|6544.42|6544.42|0
1616162990000|2021-03-19 14:09:50|6545.74|6545.74|6546.11|6546.11|6546.46|6546.46|6545.74|6545.74|0
1616163000000|2021-03-19 14:10:00|6546.6|6546.6|6547.3|6547.3|6547.3|6547.3|6546.6|6546.6|0
1616163010000|2021-03-19 14:10:10|6547.48|6547.48|6547.48|6547.48|6547.67|6547.67|6547.48|6547.48|0
1616163020000|2021-03-19 14:10:20|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1616163030000|2021-03-19 14:10:30|6546.6|6546.6|6545.9|6545.9|6546.6|6546.6|6545.9|6545.9|0
1616163040000|2021-03-19 14:10:40|6546.25|6546.25|6548.12|6548.12|6548.12|6548.12|6546.25|6546.25|0
1616163050000|2021-03-19 14:10:50|6548.47|6548.47|6548.65|6548.65|6548.65|6548.65|6548.47|6548.47|0
1616163060000|2021-03-19 14:11:00|6547.61|6547.61|6547.25|6547.25|6547.96|6547.96|6546.62|6546.62|0
1616163070000|2021-03-19 14:11:10|6547.6|6547.6|6547.95|6547.95|6547.95|6547.95|6547.6|6547.6|0
1616163080000|2021-03-19 14:11:20|6547.77|6547.77|6547.58|6547.58|6547.77|6547.77|6547.58|6547.58|0
1616163120000|2021-03-19 14:12:00|6547.05|6547.05|6544.93|6544.93|6547.05|6547.05|6544.93|6544.93|0
1616163140000|2021-03-19 14:12:20|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|0
1616163150000|2021-03-19 14:12:30|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|0
1616163160000|2021-03-19 14:12:40|6544.39|6544.39|6544.72|6544.72|6545.09|6545.09|6544.39|6544.39|0
1616163180000|2021-03-19 14:13:00|6545.07|6545.07|6544.79|6544.79|6545.07|6545.07|6544.79|6544.79|0
1616163190000|2021-03-19 14:13:10|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|0
1616163220000|2021-03-19 14:13:40|6544.95|6544.95|6545.32|6545.32|6545.32|6545.32|6544.95|6544.95|0
1616163240000|2021-03-19 14:14:00|6545.67|6545.67|6545.96|6545.96|6545.96|6545.96|6545.67|6545.67|0
1616163250000|2021-03-19 14:14:10|6546.66|6546.66|6547.76|6547.76|6547.76|6547.76|6546.66|6546.66|0
1616163260000|2021-03-19 14:14:20|6548.13|6548.13|6547.78|6547.78|6548.13|6548.13|6547.78|6547.78|0
1616163270000|2021-03-19 14:14:30|6548.07|6548.07|6548.7|6548.7|6548.7|6548.7|6548.07|6548.07|0
1616163280000|2021-03-19 14:14:40|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|0
1616163290000|2021-03-19 14:14:50|6549.24|6549.24|6551.19|6551.19|6551.19|6551.19|6549.24|6549.24|0
1616163300000|2021-03-19 14:15:00|6550.7|6550.7|6550.57|6550.57|6550.92|6550.92|6550.22|6550.22|0
1616163310000|2021-03-19 14:15:10|6549.59|6549.59|6549.29|6549.29|6549.78|6549.78|6549.29|6549.29|0
1616163340000|2021-03-19 14:15:40|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1616163360000|2021-03-19 14:16:00|6547.91|6547.91|6548.1|6548.1|6548.1|6548.1|6547.91|6547.91|0
1616163380000|2021-03-19 14:16:20|6548.65|6548.65|6549.54|6549.54|6549.54|6549.54|6548.45|6548.45|0
1616163390000|2021-03-19 14:16:30|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|0
1616163400000|2021-03-19 14:16:40|6550.6|6550.6|6551.35|6551.35|6551.35|6551.35|6550.6|6550.6|0
1616163410000|2021-03-19 14:16:50|6551|6551|6551|6551|6551|6551|6551|6551|0
1616163420000|2021-03-19 14:17:00|6550.71|6550.71|6549.99|6549.99|6550.71|6550.71|6549.99|6549.99|0
1616163430000|2021-03-19 14:17:10|6550.18|6550.18|6550.46|6550.46|6550.46|6550.46|6550.18|6550.18|0
1616163440000|2021-03-19 14:17:20|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|0
1616163480000|2021-03-19 14:18:00|6550.07|6550.07|6549.36|6549.36|6550.07|6550.07|6549.36|6549.36|0
1616163490000|2021-03-19 14:18:10|6549.78|6549.78|6550.27|6550.27|6550.27|6550.27|6549.78|6549.78|0
1616163500000|2021-03-19 14:18:20|6550.45|6550.45|6550.8|6550.8|6550.8|6550.8|6550.45|6550.45|0
1616163510000|2021-03-19 14:18:30|6551.29|6551.29|6554.1|6554.1|6554.1|6554.1|6551.29|6551.29|0
1616163520000|2021-03-19 14:18:40|6555.16|6555.16|6555.51|6555.51|6555.86|6555.86|6555.16|6555.16|0
1616163530000|2021-03-19 14:18:50|6556.56|6556.56|6555.51|6555.51|6556.56|6556.56|6555.51|6555.51|0
1616163540000|2021-03-19 14:19:00|6557|6557|6557|6557|6557|6557|6557|6557|0
1616163550000|2021-03-19 14:19:10|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|0
1616163580000|2021-03-19 14:19:40|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1616163590000|2021-03-19 14:19:50|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|0
1616163620000|2021-03-19 14:20:20|6559.46|6559.46|6562.49|6562.49|6562.49|6562.49|6559.46|6559.46|0
1616163630000|2021-03-19 14:20:30|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1616163640000|2021-03-19 14:20:40|6563.53|6563.53|6564.23|6564.23|6564.23|6564.23|6563.53|6563.53|0
1616163650000|2021-03-19 14:20:50|6564.6|6564.6|6564.95|6564.95|6564.95|6564.95|6564.6|6564.6|0
1616163660000|2021-03-19 14:21:00|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|0
1616163670000|2021-03-19 14:21:10|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1616163680000|2021-03-19 14:21:20|6566.33|6566.33|6566.33|6566.33|6566.68|6566.68|6566.33|6566.33|0
1616163690000|2021-03-19 14:21:30|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|0
1616163700000|2021-03-19 14:21:40|6568.08|6568.08|6568.26|6568.26|6568.26|6568.26|6568.08|6568.08|0
1616163720000|2021-03-19 14:22:00|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1616163730000|2021-03-19 14:22:10|6567.21|6567.21|6570.4|6570.4|6570.4|6570.4|6567.21|6567.21|0
1616163740000|2021-03-19 14:22:20|6570.05|6570.05|6571.72|6571.72|6571.72|6571.72|6570.05|6570.05|0
1616163750000|2021-03-19 14:22:30|6571.43|6571.43|6570.62|6570.62|6571.43|6571.43|6570.62|6570.62|0
1616163770000|2021-03-19 14:22:50|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1616163790000|2021-03-19 14:23:10|6571.32|6571.32|6574.44|6574.44|6574.44|6574.44|6571.32|6571.32|0
1616163800000|2021-03-19 14:23:20|6574.15|6574.15|6574.44|6574.44|6574.44|6574.44|6574.15|6574.15|0
1616163810000|2021-03-19 14:23:30|6574.79|6574.79|6574.5|6574.5|6574.79|6574.79|6574.5|6574.5|0
1616163820000|2021-03-19 14:23:40|6574.15|6574.15|6574.16|6574.16|6574.5|6574.5|6573.8|6573.8|0
1616163830000|2021-03-19 14:23:50|6574.64|6574.64|6573.9|6573.9|6574.64|6574.64|6573.9|6573.9|0
1616163840000|2021-03-19 14:24:00|6573.61|6573.61|6575.14|6575.14|6575.14|6575.14|6573.61|6573.61|0
1616163850000|2021-03-19 14:24:10|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1616163860000|2021-03-19 14:24:20|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|0
1616163870000|2021-03-19 14:24:30|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|0
1616163880000|2021-03-19 14:24:40|6575.38|6575.38|6575.73|6575.73|6575.73|6575.73|6575.38|6575.38|0
1616163890000|2021-03-19 14:24:50|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1616163900000|2021-03-19 14:25:00|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|0
1616163910000|2021-03-19 14:25:10|6577.37|6577.37|6577.58|6577.58|6577.58|6577.58|6577.37|6577.37|0
1616163920000|2021-03-19 14:25:20|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|0
1616163930000|2021-03-19 14:25:30|6578.61|6578.61|6580.08|6580.08|6580.08|6580.08|6578.26|6578.26|0
1616163940000|2021-03-19 14:25:40|6579.38|6579.38|6580.1|6580.1|6580.1|6580.1|6579.38|6579.38|0
1616163950000|2021-03-19 14:25:50|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6578.87|6578.87|0
1616163960000|2021-03-19 14:26:00|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|0
1616163970000|2021-03-19 14:26:10|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1616163980000|2021-03-19 14:26:20|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|0
1616163990000|2021-03-19 14:26:30|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|0
1616164000000|2021-03-19 14:26:40|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|0
1616164010000|2021-03-19 14:26:50|6580.66|6580.66|6580.35|6580.35|6580.84|6580.84|6580.35|6580.35|0
1616164020000|2021-03-19 14:27:00|6579.87|6579.87|6580.21|6580.21|6580.21|6580.21|6579.87|6579.87|0
1616164030000|2021-03-19 14:27:10|6579.87|6579.87|6580.22|6580.22|6580.22|6580.22|6579.87|6579.87|0
1616164060000|2021-03-19 14:27:40|6579.87|6579.87|6578.82|6578.82|6579.87|6579.87|6578.82|6578.82|0
1616164070000|2021-03-19 14:27:50|6578.47|6578.47|6577.52|6577.52|6578.47|6578.47|6577.52|6577.52|0
1616164080000|2021-03-19 14:28:00|6577.81|6577.81|6578|6578|6578|6578|6577.81|6577.81|0
1616164100000|2021-03-19 14:28:20|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1616164110000|2021-03-19 14:28:30|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|0
1616164120000|2021-03-19 14:28:40|6578.88|6578.88|6580.46|6580.46|6580.46|6580.46|6578.54|6578.54|0
1616164130000|2021-03-19 14:28:50|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1616164140000|2021-03-19 14:29:00|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|0
1616164160000|2021-03-19 14:29:20|6580.75|6580.75|6581.8|6581.8|6581.8|6581.8|6580.75|6580.75|0
1616164180000|2021-03-19 14:29:40|6581.98|6581.98|6581.98|6581.98|6582.4|6582.4|6581.98|6581.98|0
1616164190000|2021-03-19 14:29:50|6582.17|6582.17|6581.82|6581.82|6582.17|6582.17|6581.82|6581.82|0
1616164200000|2021-03-19 14:30:00|6581.46|6581.46|6582.7|6582.7|6582.7|6582.7|6581.46|6581.46|0
1616164210000|2021-03-19 14:30:10|6582.35|6582.35|6582|6582|6582.35|6582.35|6582|6582|0
1616164220000|2021-03-19 14:30:20|6581.51|6581.51|6579.82|6579.82|6581.51|6581.51|6579.82|6579.82|0
1616164230000|2021-03-19 14:30:30|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|0
1616164240000|2021-03-19 14:30:40|6579.47|6579.47|6578.98|6578.98|6579.47|6579.47|6578.98|6578.98|0
1616164280000|2021-03-19 14:31:20|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|0
1616164290000|2021-03-19 14:31:30|6579.28|6579.28|6579.69|6579.69|6579.85|6579.85|6579.28|6579.28|0
1616164300000|2021-03-19 14:31:40|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1616164310000|2021-03-19 14:31:50|6578.64|6578.64|6578.11|6578.11|6578.64|6578.64|6578.11|6578.11|0
1616164320000|2021-03-19 14:32:00|6578.39|6578.39|6577.55|6577.55|6578.39|6578.39|6577.55|6577.55|0
1616164330000|2021-03-19 14:32:10|6576.86|6576.86|6576.51|6576.51|6576.86|6576.86|6576.51|6576.51|0
1616164340000|2021-03-19 14:32:20|6576.02|6576.02|6577.35|6577.35|6577.35|6577.35|6576.02|6576.02|0
1616164350000|2021-03-19 14:32:30|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|0
1616164360000|2021-03-19 14:32:40|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1616164370000|2021-03-19 14:32:50|6575.43|6575.43|6575.62|6575.62|6575.62|6575.62|6575.43|6575.43|0
1616164380000|2021-03-19 14:33:00|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|0
1616164390000|2021-03-19 14:33:10|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|0
1616164400000|2021-03-19 14:33:20|6575.7|6575.7|6576.41|6576.41|6576.41|6576.41|6575.33|6575.33|0
1616164420000|2021-03-19 14:33:40|6576.05|6576.05|6574.47|6574.47|6576.05|6576.05|6574.47|6574.47|0
1616164430000|2021-03-19 14:33:50|6574.82|6574.82|6573.77|6573.77|6574.82|6574.82|6573.77|6573.77|0
1616164440000|2021-03-19 14:34:00|6573.07|6573.07|6569.11|6569.11|6573.07|6573.07|6569.11|6569.11|0
1616164450000|2021-03-19 14:34:10|6568.62|6568.62|6566.57|6566.57|6568.62|6568.62|6565.82|6565.82|0
1616164460000|2021-03-19 14:34:20|6566.75|6566.75|6567.29|6567.29|6567.99|6567.99|6566.75|6566.75|0
1616164470000|2021-03-19 14:34:30|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|0
1616164480000|2021-03-19 14:34:40|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|0
1616164490000|2021-03-19 14:34:50|6569.25|6569.25|6570.99|6570.99|6570.99|6570.99|6569.25|6569.25|0
1616164510000|2021-03-19 14:35:10|6572.49|6572.49|6572.65|6572.65|6572.65|6572.65|6572.3|6572.3|0
1616164520000|2021-03-19 14:35:20|6573.02|6573.02|6572.84|6572.84|6573.02|6573.02|6572.84|6572.84|0
1616164530000|2021-03-19 14:35:30|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|0
1616164540000|2021-03-19 14:35:40|6574.34|6574.34|6576.08|6576.08|6576.08|6576.08|6574.34|6574.34|0
1616164550000|2021-03-19 14:35:50|6576.57|6576.57|6573.35|6573.35|6577.09|6577.09|6573.35|6573.35|0
1616164560000|2021-03-19 14:36:00|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|0
1616164570000|2021-03-19 14:36:10|6573.55|6573.55|6574.03|6574.03|6574.03|6574.03|6573.55|6573.55|0
1616164590000|2021-03-19 14:36:30|6574.73|6574.73|6573.06|6573.06|6574.73|6574.73|6573.06|6573.06|0
1616164600000|2021-03-19 14:36:40|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|0
1616164620000|2021-03-19 14:37:00|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1616164640000|2021-03-19 14:37:20|6573.41|6573.41|6573.89|6573.89|6573.89|6573.89|6573.41|6573.41|0
1616164650000|2021-03-19 14:37:30|6572.85|6572.85|6572.5|6572.5|6572.85|6572.85|6572.5|6572.5|0
1616164660000|2021-03-19 14:37:40|6572.87|6572.87|6572.68|6572.68|6572.87|6572.87|6572.68|6572.68|0
1616164670000|2021-03-19 14:37:50|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|0
1616164680000|2021-03-19 14:38:00|6572.68|6572.68|6574.51|6574.51|6574.51|6574.51|6572.68|6572.68|0
1616164690000|2021-03-19 14:38:10|6574.7|6574.7|6577.37|6577.37|6577.37|6577.37|6574.7|6574.7|0
1616164710000|2021-03-19 14:38:30|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|0
1616164740000|2021-03-19 14:39:00|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1616164750000|2021-03-19 14:39:10|6578.09|6578.09|6579.59|6579.59|6579.59|6579.59|6578.09|6578.09|0
1616164760000|2021-03-19 14:39:20|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|0
1616164770000|2021-03-19 14:39:30|6579.96|6579.96|6580.15|6580.15|6580.25|6580.25|6579.96|6579.96|0
1616164780000|2021-03-19 14:39:40|6580.43|6580.43|6581.14|6581.14|6581.14|6581.14|6580.43|6580.43|0
1616164790000|2021-03-19 14:39:50|6581.43|6581.43|6582.45|6582.45|6582.94|6582.94|6581.43|6581.43|0
1616164800000|2021-03-19 14:40:00|6583.42|6583.42|6584.12|6584.12|6584.12|6584.12|6583.42|6583.42|0
1616164810000|2021-03-19 14:40:10|6583.78|6583.78|6583.49|6583.49|6583.78|6583.78|6583.49|6583.49|0
1616164820000|2021-03-19 14:40:20|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|0
1616164830000|2021-03-19 14:40:30|6584.02|6584.02|6585.09|6585.09|6585.09|6585.09|6584.02|6584.02|0
1616164850000|2021-03-19 14:40:50|6585.44|6585.44|6585.81|6585.81|6585.81|6585.81|6585.44|6585.44|0
1616164860000|2021-03-19 14:41:00|6585.11|6585.11|6585.62|6585.62|6585.81|6585.81|6585.11|6585.11|0
1616164870000|2021-03-19 14:41:10|6585.99|6585.99|6586.18|6586.18|6586.18|6586.18|6585.99|6585.99|0
1616164880000|2021-03-19 14:41:20|6585.81|6585.81|6588.48|6588.48|6589.18|6589.18|6585.44|6585.44|0
1616164890000|2021-03-19 14:41:30|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|0
1616164900000|2021-03-19 14:41:40|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1616164910000|2021-03-19 14:41:50|6591.06|6591.06|6591.71|6591.71|6591.9|6591.9|6591.06|6591.06|0
1616164920000|2021-03-19 14:42:00|6592.41|6592.41|6592.76|6592.76|6592.76|6592.76|6592.06|6592.06|0
1616164930000|2021-03-19 14:42:10|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1616164940000|2021-03-19 14:42:20|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|0
1616164950000|2021-03-19 14:42:30|6593.42|6593.42|6593.77|6593.77|6593.77|6593.77|6593.42|6593.42|0
1616164960000|2021-03-19 14:42:40|6593.95|6593.95|6593.66|6593.66|6593.95|6593.95|6593.66|6593.66|0
1616164970000|2021-03-19 14:42:50|6594.37|6594.37|6594.02|6594.02|6594.37|6594.37|6594.02|6594.02|0
1616164980000|2021-03-19 14:43:00|6594.37|6594.37|6594.37|6594.37|6594.72|6594.72|6594.37|6594.37|0
1616164990000|2021-03-19 14:43:10|6593.82|6593.82|6593.48|6593.48|6594.19|6594.19|6593.48|6593.48|0
1616165000000|2021-03-19 14:43:20|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|0
1616165010000|2021-03-19 14:43:30|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|0
1616165020000|2021-03-19 14:43:40|6595.02|6595.02|6595.37|6595.37|6595.37|6595.37|6595.02|6595.02|0
1616165040000|2021-03-19 14:44:00|6596.42|6596.42|6597.57|6597.57|6597.57|6597.57|6596.42|6596.42|0
1616165050000|2021-03-19 14:44:10|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1616165060000|2021-03-19 14:44:20|6597.57|6597.57|6597.92|6597.92|6597.92|6597.92|6597.57|6597.57|0
1616165070000|2021-03-19 14:44:30|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|0
1616165080000|2021-03-19 14:44:40|6597.76|6597.76|6600.35|6600.35|6600.35|6600.35|6597.76|6597.76|0
1616165090000|2021-03-19 14:44:50|6600.71|6600.71|6600.7|6600.7|6601.4|6601.4|6600.7|6600.7|0
1616165100000|2021-03-19 14:45:00|6600|6600|6600|6600|6600|6600|6600|6600|0
1616165110000|2021-03-19 14:45:10|6600.37|6600.37|6601.42|6601.42|6601.42|6601.42|6600.37|6600.37|0
1616165120000|2021-03-19 14:45:20|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1616165130000|2021-03-19 14:45:30|6600.23|6600.23|6600.58|6600.58|6600.58|6600.58|6600.23|6600.23|0
1616165140000|2021-03-19 14:45:40|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1616165170000|2021-03-19 14:46:10|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1616165190000|2021-03-19 14:46:30|6598.43|6598.43|6599.49|6599.49|6599.49|6599.49|6598.43|6598.43|0
1616165200000|2021-03-19 14:46:40|6599.14|6599.14|6599.48|6599.48|6599.48|6599.48|6599.14|6599.14|0
1616165220000|2021-03-19 14:47:00|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1616165230000|2021-03-19 14:47:10|6600.18|6600.18|6600.05|6600.05|6600.18|6600.18|6599.69|6599.69|0
1616165240000|2021-03-19 14:47:20|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1616165250000|2021-03-19 14:47:30|6599.76|6599.76|6599.95|6599.95|6599.95|6599.95|6599.76|6599.76|0
1616165260000|2021-03-19 14:47:40|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1616165270000|2021-03-19 14:47:50|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|0
1616165280000|2021-03-19 14:48:00|6600.3|6600.3|6601.46|6601.46|6601.46|6601.46|6600.3|6600.3|0
1616165290000|2021-03-19 14:48:10|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1616165300000|2021-03-19 14:48:20|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1616165310000|2021-03-19 14:48:30|6602.51|6602.51|6603|6603|6603|6603|6602.51|6602.51|0
1616165320000|2021-03-19 14:48:40|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|0
1616165330000|2021-03-19 14:48:50|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.01|6602.01|0
1616165350000|2021-03-19 14:49:10|6602.71|6602.71|6602.89|6602.89|6603.08|6603.08|6602.71|6602.71|0
1616165360000|2021-03-19 14:49:20|6605.89|6605.89|6606.61|6606.61|6606.61|6606.61|6605.89|6605.89|0
1616165370000|2021-03-19 14:49:30|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|0
1616165380000|2021-03-19 14:49:40|6607.25|6607.25|6608.29|6608.29|6608.29|6608.29|6607.25|6607.25|0
1616165390000|2021-03-19 14:49:50|6607.54|6607.54|6607.38|6607.38|6607.73|6607.73|6607.38|6607.38|0
1616165400000|2021-03-19 14:50:00|6607.57|6607.57|6608.53|6608.53|6608.53|6608.53|6607.57|6607.57|0
1616165420000|2021-03-19 14:50:20|6608.88|6608.88|6610.55|6610.55|6610.9|6610.9|6608.88|6608.88|0
1616165430000|2021-03-19 14:50:30|6610.92|6610.92|6610.23|6610.23|6610.92|6610.92|6610.23|6610.23|0
1616165440000|2021-03-19 14:50:40|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1616165450000|2021-03-19 14:50:50|6610.23|6610.23|6610.71|6610.71|6610.71|6610.71|6610.23|6610.23|0
1616165460000|2021-03-19 14:51:00|6610.36|6610.36|6608.97|6608.97|6610.36|6610.36|6608.97|6608.97|0
1616165470000|2021-03-19 14:51:10|6608.78|6608.78|6607.23|6607.23|6609.13|6609.13|6607.23|6607.23|0
1616165480000|2021-03-19 14:51:20|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|0
1616165490000|2021-03-19 14:51:30|6607.09|6607.09|6606.51|6606.51|6607.44|6607.44|6606.32|6606.32|0
1616165500000|2021-03-19 14:51:40|6606.16|6606.16|6604.89|6604.89|6606.16|6606.16|6604.89|6604.89|0
1616165510000|2021-03-19 14:51:50|6604.55|6604.55|6604.2|6604.2|6604.55|6604.55|6604.2|6604.2|0
1616165520000|2021-03-19 14:52:00|6603.85|6603.85|6604.6|6604.6|6604.6|6604.6|6603.85|6603.85|0
1616165530000|2021-03-19 14:52:10|6605.29|6605.29|6605.29|6605.29|6605.64|6605.64|6604.6|6604.6|0
1616165540000|2021-03-19 14:52:20|6605.58|6605.58|6606.65|6606.65|6606.65|6606.65|6605.58|6605.58|0
1616165550000|2021-03-19 14:52:30|6606.84|6606.84|6611.1|6611.1|6611.1|6611.1|6606.84|6606.84|0
1616165560000|2021-03-19 14:52:40|6610.81|6610.81|6610.52|6610.52|6610.81|6610.81|6610.52|6610.52|0
1616165570000|2021-03-19 14:52:50|6610.34|6610.34|6610.13|6610.13|6610.34|6610.34|6610.13|6610.13|0
1616165590000|2021-03-19 14:53:10|6609.43|6609.43|6609.34|6609.34|6609.71|6609.71|6609.34|6609.34|0
1616165600000|2021-03-19 14:53:20|6609.69|6609.69|6609.28|6609.28|6609.98|6609.98|6609.28|6609.28|0
1616165610000|2021-03-19 14:53:30|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|0
1616165620000|2021-03-19 14:53:40|6610.47|6610.47|6612.19|6612.19|6612.19|6612.19|6610.47|6610.47|0
1616165630000|2021-03-19 14:53:50|6612.47|6612.47|6613.22|6613.22|6613.22|6613.22|6612.47|6612.47|0
1616165640000|2021-03-19 14:54:00|6613.59|6613.59|6613.95|6613.95|6614.29|6614.29|6613.59|6613.59|0
1616165650000|2021-03-19 14:54:10|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1616165660000|2021-03-19 14:54:20|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1616165680000|2021-03-19 14:54:40|6613.45|6613.45|6613.17|6613.17|6613.45|6613.45|6613.17|6613.17|0
1616165690000|2021-03-19 14:54:50|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1616165700000|2021-03-19 14:55:00|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1616165710000|2021-03-19 14:55:10|6613.58|6613.58|6613.1|6613.1|6613.58|6613.58|6612.53|6612.53|0
1616165730000|2021-03-19 14:55:30|6612.05|6612.05|6611.68|6611.68|6612.05|6612.05|6611.68|6611.68|0
1616165740000|2021-03-19 14:55:40|6610.64|6610.64|6610.28|6610.28|6610.64|6610.64|6610.28|6610.28|0
1616165750000|2021-03-19 14:55:50|6610.35|6610.35|6609.37|6609.37|6610.35|6610.35|6609.37|6609.37|0
1616165760000|2021-03-19 14:56:00|6609.18|6609.18|6609.47|6609.47|6609.47|6609.47|6609.18|6609.18|0
1616165770000|2021-03-19 14:56:10|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1616165780000|2021-03-19 14:56:20|6609.82|6609.82|6608.72|6608.72|6609.82|6609.82|6608.72|6608.72|0
1616165790000|2021-03-19 14:56:30|6608.37|6608.37|6607.62|6607.62|6608.37|6608.37|6607.62|6607.62|0
1616165810000|2021-03-19 14:56:50|6607.33|6607.33|6605.6|6605.6|6607.33|6607.33|6605.6|6605.6|0
1616165820000|2021-03-19 14:57:00|6605.41|6605.41|6605.51|6605.51|6605.7|6605.7|6605.41|6605.41|0
1616165830000|2021-03-19 14:57:10|6605.02|6605.02|6603.98|6603.98|6605.02|6605.02|6603.98|6603.98|0
1616165840000|2021-03-19 14:57:20|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1616165850000|2021-03-19 14:57:30|6604.31|6604.31|6604.49|6604.49|6604.49|6604.49|6604.31|6604.31|0
1616165860000|2021-03-19 14:57:40|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1616165870000|2021-03-19 14:57:50|6603.82|6603.82|6604.52|6604.52|6604.52|6604.52|6603.82|6603.82|0
1616165880000|2021-03-19 14:58:00|6604.71|6604.71|6605.76|6605.76|6605.76|6605.76|6604.71|6604.71|0
1616165890000|2021-03-19 14:58:10|6606.04|6606.04|6606.9|6606.9|6607.25|6607.25|6606.04|6606.04|0
1616165900000|2021-03-19 14:58:20|6606.41|6606.41|6604.91|6604.91|6606.41|6606.41|6604.63|6604.63|0
1616165910000|2021-03-19 14:58:30|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1616165920000|2021-03-19 14:58:40|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1616165930000|2021-03-19 14:58:50|6606.67|6606.67|6607.15|6607.15|6607.15|6607.15|6606.67|6606.67|0
1616165940000|2021-03-19 14:59:00|6607.5|6607.5|6607.79|6607.79|6607.79|6607.79|6607.5|6607.5|0
1616165960000|2021-03-19 14:59:20|6607.3|6607.3|6606.6|6606.6|6607.3|6607.3|6606.6|6606.6|0
1616165970000|2021-03-19 14:59:30|6606.42|6606.42|6606.64|6606.64|6606.99|6606.99|6606.42|6606.42|0
1616165980000|2021-03-19 14:59:40|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1616165990000|2021-03-19 14:59:50|6606.47|6606.47|6607.87|6607.87|6607.87|6607.87|6606.47|6606.47|0
1616166000000|2021-03-19 15:00:00|6607.68|6607.68|6606|6606|6607.68|6607.68|6606|6606|0
1616166020000|2021-03-19 15:00:20|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1616166030000|2021-03-19 15:00:30|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1616166050000|2021-03-19 15:00:50|6605.57|6605.57|6606.71|6606.71|6606.71|6606.71|6605.22|6605.22|0
1616166060000|2021-03-19 15:01:00|6608.67|6608.67|6608.52|6608.52|6608.67|6608.67|6607.68|6607.68|0
1616166070000|2021-03-19 15:01:10|6608.03|6608.03|6606.57|6606.57|6608.03|6608.03|6606.57|6606.57|0
1616166100000|2021-03-19 15:01:40|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1616166110000|2021-03-19 15:01:50|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1616166120000|2021-03-19 15:02:00|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.8|6604.8|0
1616166130000|2021-03-19 15:02:10|6605.34|6605.34|6605.34|6605.34|6605.69|6605.69|6605.34|6605.34|0
1616166140000|2021-03-19 15:02:20|6604.99|6604.99|6601.92|6601.92|6604.99|6604.99|6601.92|6601.92|0
1616166150000|2021-03-19 15:02:30|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|0
1616166160000|2021-03-19 15:02:40|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1616166180000|2021-03-19 15:03:00|6601.42|6601.42|6602.63|6602.63|6602.97|6602.97|6601.42|6601.42|0
1616166190000|2021-03-19 15:03:10|6602.98|6602.98|6603.33|6603.33|6603.33|6603.33|6602.98|6602.98|0
1616166200000|2021-03-19 15:03:20|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1616166210000|2021-03-19 15:03:30|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1616166220000|2021-03-19 15:03:40|6604.7|6604.7|6605.4|6605.4|6605.4|6605.4|6604.7|6604.7|0
1616166230000|2021-03-19 15:03:50|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1616166240000|2021-03-19 15:04:00|6604.21|6604.21|6604.42|6604.42|6604.91|6604.91|6604.21|6604.21|0
1616166250000|2021-03-19 15:04:10|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1616166270000|2021-03-19 15:04:30|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1616166290000|2021-03-19 15:04:50|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1616166300000|2021-03-19 15:05:00|6603.04|6603.04|6601.41|6601.41|6603.04|6603.04|6601.41|6601.41|0
1616166310000|2021-03-19 15:05:10|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|0
1616166320000|2021-03-19 15:05:20|6601.41|6601.41|6601.7|6601.7|6601.7|6601.7|6601.41|6601.41|0
1616166330000|2021-03-19 15:05:30|6602.74|6602.74|6602.19|6602.19|6602.74|6602.74|6602.19|6602.19|0
1616166340000|2021-03-19 15:05:40|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6599.7|6599.7|0
1616166360000|2021-03-19 15:06:00|6601.73|6601.73|6603.65|6603.65|6603.65|6603.65|6601.73|6601.73|0
1616166390000|2021-03-19 15:06:30|6602.91|6602.91|6603.4|6603.4|6603.4|6603.4|6602.73|6602.73|0
1616166410000|2021-03-19 15:06:50|6603.21|6603.21|6602.49|6602.49|6603.21|6603.21|6602.49|6602.49|0
1616166420000|2021-03-19 15:07:00|6602.14|6602.14|6601.6|6601.6|6602.14|6602.14|6601.44|6601.44|0
1616166430000|2021-03-19 15:07:10|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1616166440000|2021-03-19 15:07:20|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1616166450000|2021-03-19 15:07:30|6600.88|6600.88|6598.6|6598.6|6600.88|6600.88|6598.6|6598.6|0
1616166460000|2021-03-19 15:07:40|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1616166470000|2021-03-19 15:07:50|6597.77|6597.77|6597.28|6597.28|6597.77|6597.77|6597.28|6597.28|0
1616166480000|2021-03-19 15:08:00|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|0
1616166490000|2021-03-19 15:08:10|6597.92|6597.92|6597.92|6597.92|6598.21|6598.21|6597.92|6597.92|0
1616166510000|2021-03-19 15:08:30|6597.74|6597.74|6597.57|6597.57|6597.92|6597.92|6597.57|6597.57|0
1616166520000|2021-03-19 15:08:40|6597.94|6597.94|6598.12|6598.12|6598.12|6598.12|6597.94|6597.94|0
1616166540000|2021-03-19 15:09:00|6599.1|6599.1|6599.59|6599.59|6599.59|6599.59|6599.1|6599.1|0
1616166550000|2021-03-19 15:09:10|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|0
1616166560000|2021-03-19 15:09:20|6600.64|6600.64|6599.31|6599.31|6600.64|6600.64|6599.31|6599.31|0
1616166570000|2021-03-19 15:09:30|6599.02|6599.02|6596.96|6596.96|6599.02|6599.02|6596.78|6596.78|0
1616166580000|2021-03-19 15:09:40|6596.26|6596.26|6594.77|6594.77|6596.26|6596.26|6594.13|6594.13|0
1616166590000|2021-03-19 15:09:50|6595.75|6595.75|6596.44|6596.44|6596.79|6596.79|6595.75|6595.75|0
1616166600000|2021-03-19 15:10:00|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1616166640000|2021-03-19 15:10:40|6596.98|6596.98|6598.73|6598.73|6598.73|6598.73|6596.98|6596.98|0
1616166650000|2021-03-19 15:10:50|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|0
1616166660000|2021-03-19 15:11:00|6600.63|6600.63|6602.9|6602.9|6602.9|6602.9|6600.63|6600.63|0
1616166670000|2021-03-19 15:11:10|6603.95|6603.95|6604.65|6604.65|6604.65|6604.65|6603.95|6603.95|0
1616166690000|2021-03-19 15:11:30|6604.16|6604.16|6603.81|6603.81|6604.16|6604.16|6603.81|6603.81|0
1616166700000|2021-03-19 15:11:40|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|0
1616166710000|2021-03-19 15:11:50|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|0
1616166720000|2021-03-19 15:12:00|6604.96|6604.96|6604.03|6604.03|6604.96|6604.96|6604.03|6604.03|0
1616166730000|2021-03-19 15:12:10|6603.68|6603.68|6602.41|6602.41|6603.68|6603.68|6602.41|6602.41|0
1616166740000|2021-03-19 15:12:20|6601.71|6601.71|6600.94|6600.94|6601.71|6601.71|6600.94|6600.94|0
1616166760000|2021-03-19 15:12:40|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1616166770000|2021-03-19 15:12:50|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1616166780000|2021-03-19 15:13:00|6602.82|6602.82|6603.17|6603.17|6603.17|6603.17|6602.82|6602.82|0
1616166790000|2021-03-19 15:13:10|6603.46|6603.46|6603.75|6603.75|6603.75|6603.75|6603.46|6603.46|0
1616166800000|2021-03-19 15:13:20|6604.1|6604.1|6602.3|6602.3|6604.1|6604.1|6602.3|6602.3|0
1616166830000|2021-03-19 15:13:50|6602.48|6602.48|6605|6605|6605|6605|6602.48|6602.48|0
1616166840000|2021-03-19 15:14:00|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1616166850000|2021-03-19 15:14:10|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|0
1616166860000|2021-03-19 15:14:20|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1616166880000|2021-03-19 15:14:40|6605.75|6605.75|6605.4|6605.4|6605.75|6605.75|6605.4|6605.4|0
1616166900000|2021-03-19 15:15:00|6605.75|6605.75|6607.56|6607.56|6607.56|6607.56|6605.75|6605.75|0
1616166910000|2021-03-19 15:15:10|6607.91|6607.91|6610.77|6610.77|6610.77|6610.77|6607.91|6607.91|0
1616166920000|2021-03-19 15:15:20|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1616166930000|2021-03-19 15:15:30|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1616166940000|2021-03-19 15:15:40|6610.82|6610.82|6609.63|6609.63|6610.82|6610.82|6609.63|6609.63|0
1616166950000|2021-03-19 15:15:50|6609.81|6609.81|6610.16|6610.16|6610.16|6610.16|6609.81|6609.81|0
1616166970000|2021-03-19 15:16:10|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1616166980000|2021-03-19 15:16:20|6610.08|6610.08|6610.45|6610.45|6610.45|6610.45|6610.08|6610.08|0
1616166990000|2021-03-19 15:16:30|6610.8|6610.8|6610.81|6610.81|6610.81|6610.81|6610.45|6610.45|0
1616167000000|2021-03-19 15:16:40|6610.46|6610.46|6609.97|6609.97|6610.46|6610.46|6609.97|6609.97|0
1616167010000|2021-03-19 15:16:50|6609.62|6609.62|6609.43|6609.43|6609.62|6609.62|6609.43|6609.43|0
1616167020000|2021-03-19 15:17:00|6609.62|6609.62|6609.1|6609.1|6609.62|6609.62|6608.92|6608.92|0
1616167030000|2021-03-19 15:17:10|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1616167060000|2021-03-19 15:17:40|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1616167070000|2021-03-19 15:17:50|6609.69|6609.69|6610.44|6610.44|6610.44|6610.44|6609.69|6609.69|0
1616167080000|2021-03-19 15:18:00|6610.63|6610.63|6610.28|6610.28|6610.63|6610.63|6610.28|6610.28|0
1616167090000|2021-03-19 15:18:10|6610.46|6610.46|6611.16|6611.16|6611.51|6611.51|6610.46|6610.46|0
1616167100000|2021-03-19 15:18:20|6611.34|6611.34|6611.53|6611.53|6611.53|6611.53|6611.34|6611.34|0
1616167130000|2021-03-19 15:18:50|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|0
1616167140000|2021-03-19 15:19:00|6611.53|6611.53|6611.88|6611.88|6611.88|6611.88|6611.53|6611.53|0
1616167150000|2021-03-19 15:19:10|6613.27|6613.27|6614.13|6614.13|6614.31|6614.31|6613.27|6613.27|0
1616167160000|2021-03-19 15:19:20|6614.48|6614.48|6614.19|6614.19|6614.48|6614.48|6614.19|6614.19|0
1616167170000|2021-03-19 15:19:30|6614.68|6614.68|6613.7|6613.7|6614.68|6614.68|6613.7|6613.7|0
1616167180000|2021-03-19 15:19:40|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1616167200000|2021-03-19 15:20:00|6613.7|6613.7|6613.22|6613.22|6613.7|6613.7|6613.22|6613.22|0
1616167210000|2021-03-19 15:20:10|6612.85|6612.85|6612.66|6612.66|6612.85|6612.85|6612.66|6612.66|0
1616167230000|2021-03-19 15:20:30|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1616167240000|2021-03-19 15:20:40|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1616167260000|2021-03-19 15:21:00|6613.79|6613.79|6613.09|6613.09|6613.79|6613.79|6613.09|6613.09|0
1616167270000|2021-03-19 15:21:10|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|0
1616167300000|2021-03-19 15:21:40|6613.09|6613.09|6612.74|6612.74|6613.09|6613.09|6612.74|6612.74|0
1616167310000|2021-03-19 15:21:50|6612.39|6612.39|6612.04|6612.04|6612.39|6612.39|6612.04|6612.04|0
1616167320000|2021-03-19 15:22:00|6611.69|6611.69|6610.63|6610.63|6611.69|6611.69|6610.63|6610.63|0
1616167330000|2021-03-19 15:22:10|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|0
1616167370000|2021-03-19 15:22:50|6610.63|6610.63|6610.28|6610.28|6610.63|6610.63|6610.28|6610.28|0
1616167380000|2021-03-19 15:23:00|6610.63|6610.63|6611.11|6611.11|6611.11|6611.11|6610.63|6610.63|0
1616167390000|2021-03-19 15:23:10|6610.37|6610.37|6610.08|6610.08|6610.37|6610.37|6610.08|6610.08|0
1616167410000|2021-03-19 15:23:30|6609.52|6609.52|6606.65|6606.65|6609.52|6609.52|6606.65|6606.65|0
1616167420000|2021-03-19 15:23:40|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1616167440000|2021-03-19 15:24:00|6606.65|6606.65|6607.4|6607.4|6607.4|6607.4|6606.65|6606.65|0
1616167460000|2021-03-19 15:24:20|6607.05|6607.05|6605.25|6605.25|6607.05|6607.05|6605.25|6605.25|0
1616167480000|2021-03-19 15:24:40|6605.54|6605.54|6605.72|6605.72|6605.72|6605.72|6605.54|6605.54|0
1616167500000|2021-03-19 15:25:00|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1616167510000|2021-03-19 15:25:10|6606.37|6606.37|6605.67|6605.67|6606.37|6606.37|6605.67|6605.67|0
1616167520000|2021-03-19 15:25:20|6605.85|6605.85|6605.83|6605.83|6606.55|6606.55|6605.83|6605.83|0
1616167530000|2021-03-19 15:25:30|6605.48|6605.48|6604.78|6604.78|6605.48|6605.48|6604.78|6604.78|0
1616167540000|2021-03-19 15:25:40|6604.14|6604.14|6602.77|6602.77|6604.61|6604.61|6602.77|6602.77|0
1616167550000|2021-03-19 15:25:50|6603.12|6603.12|6603.24|6603.24|6603.41|6603.41|6603.06|6603.06|0
1616167580000|2021-03-19 15:26:20|6603.59|6603.59|6604.29|6604.29|6604.29|6604.29|6603.59|6603.59|0
1616167590000|2021-03-19 15:26:30|6604.78|6604.78|6605.13|6605.13|6605.13|6605.13|6604.78|6604.78|0
1616167600000|2021-03-19 15:26:40|6605.32|6605.32|6604.97|6604.97|6605.32|6605.32|6604.97|6604.97|0
1616167650000|2021-03-19 15:27:30|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1616167680000|2021-03-19 15:28:00|6604.97|6604.97|6604.68|6604.68|6604.97|6604.97|6604.68|6604.68|0
1616167720000|2021-03-19 15:28:40|6605.17|6605.17|6605.52|6605.52|6605.52|6605.52|6605.17|6605.17|0
1616167730000|2021-03-19 15:28:50|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1616167770000|2021-03-19 15:29:30|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|0
1616167780000|2021-03-19 15:29:40|6606.24|6606.24|6607.74|6607.74|6607.74|6607.74|6606.24|6606.24|0
1616167800000|2021-03-19 15:30:00|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1616167810000|2021-03-19 15:30:10|6607.9|6607.9|6608.19|6608.19|6608.19|6608.19|6607.9|6607.9|0
1616167830000|2021-03-19 15:30:30|6607.84|6607.84|6606.8|6606.8|6607.84|6607.84|6606.8|6606.8|0
1616167850000|2021-03-19 15:30:50|6607.5|6607.5|6607.33|6607.33|6607.5|6607.5|6607.15|6607.15|0
1616167860000|2021-03-19 15:31:00|6606.58|6606.58|6605.83|6605.83|6606.58|6606.58|6605.83|6605.83|0
1616167870000|2021-03-19 15:31:10|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1616167880000|2021-03-19 15:31:20|6606.22|6606.22|6605.53|6605.53|6606.22|6606.22|6605.53|6605.53|0
1616167910000|2021-03-19 15:31:50|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|0
1616167940000|2021-03-19 15:32:20|6606.98|6606.98|6607.68|6607.68|6607.68|6607.68|6606.98|6606.98|0
1616167950000|2021-03-19 15:32:30|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1616167960000|2021-03-19 15:32:40|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1616167990000|2021-03-19 15:33:10|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|0
1616168000000|2021-03-19 15:33:20|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|0
1616168010000|2021-03-19 15:33:30|6608.26|6608.26|6609.1|6609.1|6609.1|6609.1|6608.26|6608.26|0
1616168020000|2021-03-19 15:33:40|6609.58|6609.58|6609.44|6609.44|6609.58|6609.58|6609.1|6609.1|0
1616168030000|2021-03-19 15:33:50|6608.96|6608.96|6609.31|6609.31|6609.31|6609.31|6608.96|6608.96|0
1616168040000|2021-03-19 15:34:00|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1616168050000|2021-03-19 15:34:10|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6608.96|6608.96|0
1616168060000|2021-03-19 15:34:20|6609.95|6609.95|6610.3|6610.3|6610.3|6610.3|6609.95|6609.95|0
1616168070000|2021-03-19 15:34:30|6611|6611|6610.65|6610.65|6611|6611|6610.65|6610.65|0
1616168080000|2021-03-19 15:34:40|6611.14|6611.14|6611.32|6611.32|6611.32|6611.32|6611.14|6611.14|0
1616168090000|2021-03-19 15:34:50|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1616168100000|2021-03-19 15:35:00|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|0
1616168120000|2021-03-19 15:35:20|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1616168130000|2021-03-19 15:35:30|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1616168160000|2021-03-19 15:36:00|6611.67|6611.67|6611.3|6611.3|6611.67|6611.67|6610.95|6610.95|0
1616168170000|2021-03-19 15:36:10|6612|6612|6612.57|6612.57|6612.57|6612.57|6612|6612|0
1616168200000|2021-03-19 15:36:40|6612.94|6612.94|6612.2|6612.2|6612.94|6612.94|6612.2|6612.2|0
1616168210000|2021-03-19 15:36:50|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|0
1616168220000|2021-03-19 15:37:00|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|0
1616168240000|2021-03-19 15:37:20|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1616168260000|2021-03-19 15:37:40|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1616168290000|2021-03-19 15:38:10|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|0
1616168310000|2021-03-19 15:38:30|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|0
1616168320000|2021-03-19 15:38:40|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1616168330000|2021-03-19 15:38:50|6611.88|6611.88|6611.53|6611.53|6611.88|6611.88|6611.53|6611.53|0
1616168350000|2021-03-19 15:39:10|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|0
1616168370000|2021-03-19 15:39:30|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1616168400000|2021-03-19 15:40:00|6608.79|6608.79|6608.98|6608.98|6608.98|6608.98|6607.93|6607.93|0
1616168410000|2021-03-19 15:40:10|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1616168430000|2021-03-19 15:40:30|6609.52|6609.52|6610.01|6610.01|6610.37|6610.37|6609.52|6609.52|0
1616168450000|2021-03-19 15:40:50|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1616168460000|2021-03-19 15:41:00|6610.58|6610.58|6611.22|6611.22|6611.22|6611.22|6610.58|6610.58|0
1616168480000|2021-03-19 15:41:20|6610.86|6610.86|6610.38|6610.38|6610.86|6610.86|6610.38|6610.38|0
1616168500000|2021-03-19 15:41:40|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1616168530000|2021-03-19 15:42:10|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1616168540000|2021-03-19 15:42:20|6610.19|6610.19|6610.01|6610.01|6610.19|6610.19|6610.01|6610.01|0
1616168550000|2021-03-19 15:42:30|6609.64|6609.64|6609.63|6609.63|6610.33|6610.33|6609.63|6609.63|0
1616168560000|2021-03-19 15:42:40|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1616168600000|2021-03-19 15:43:20|6608.99|6608.99|6607.5|6607.5|6608.99|6608.99|6607.5|6607.5|0
1616168640000|2021-03-19 15:44:00|6607.31|6607.31|6607.5|6607.5|6607.5|6607.5|6607.31|6607.31|0
1616168650000|2021-03-19 15:44:10|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|0
1616168660000|2021-03-19 15:44:20|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|0
1616168670000|2021-03-19 15:44:30|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1616168690000|2021-03-19 15:44:50|6608.38|6608.38|6609.02|6609.02|6609.02|6609.02|6608.38|6608.38|0
1616168700000|2021-03-19 15:45:00|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1616168710000|2021-03-19 15:45:10|6609.18|6609.18|6606.61|6606.61|6609.18|6609.18|6606.61|6606.61|0
1616168720000|2021-03-19 15:45:20|6606.43|6606.43|6606.24|6606.24|6606.43|6606.43|6606.24|6606.24|0
1616168730000|2021-03-19 15:45:30|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1616168750000|2021-03-19 15:45:50|6605.87|6605.87|6605.15|6605.15|6605.87|6605.87|6605.15|6605.15|0
1616168760000|2021-03-19 15:46:00|6604.96|6604.96|6603.97|6603.97|6604.96|6604.96|6603.97|6603.97|0
1616168770000|2021-03-19 15:46:10|6603.79|6603.79|6604.14|6604.14|6604.14|6604.14|6603.79|6603.79|0
1616168780000|2021-03-19 15:46:20|6603.95|6603.95|6603.3|6603.3|6603.95|6603.95|6603.3|6603.3|0
1616168790000|2021-03-19 15:46:30|6603.11|6603.11|6601.53|6601.53|6603.11|6603.11|6601.53|6601.53|0
1616168800000|2021-03-19 15:46:40|6601.18|6601.18|6600.99|6600.99|6601.18|6601.18|6600.81|6600.81|0
1616168810000|2021-03-19 15:46:50|6600.81|6600.81|6598.94|6598.94|6600.81|6600.81|6598.94|6598.94|0
1616168820000|2021-03-19 15:47:00|6598.76|6598.76|6599.51|6599.51|6599.51|6599.51|6598.59|6598.59|0
1616168830000|2021-03-19 15:47:10|6600.62|6600.62|6602.42|6602.42|6602.42|6602.42|6600.62|6600.62|0
1616168860000|2021-03-19 15:47:40|6602.77|6602.77|6602.42|6602.42|6602.77|6602.77|6602.42|6602.42|0
1616168880000|2021-03-19 15:48:00|6602.06|6602.06|6602.46|6602.46|6602.46|6602.46|6601.72|6601.72|0
1616168890000|2021-03-19 15:48:10|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1616168900000|2021-03-19 15:48:20|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1616168920000|2021-03-19 15:48:40|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1616168930000|2021-03-19 15:48:50|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|0
1616168970000|2021-03-19 15:49:30|6604.34|6604.34|6604.98|6604.98|6604.98|6604.98|6604.34|6604.34|0
1616168990000|2021-03-19 15:49:50|6605.33|6605.33|6604.69|6604.69|6605.33|6605.33|6604.69|6604.69|0
1616169020000|2021-03-19 15:50:20|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1616169050000|2021-03-19 15:50:50|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|0
1616169060000|2021-03-19 15:51:00|6605.04|6605.04|6604.9|6604.9|6605.25|6605.25|6604.9|6604.9|0
1616169070000|2021-03-19 15:51:10|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|0
1616169080000|2021-03-19 15:51:20|6604.2|6604.2|6604.26|6604.26|6604.55|6604.55|6604.2|6604.2|0
1616169110000|2021-03-19 15:51:50|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1616169120000|2021-03-19 15:52:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1616169130000|2021-03-19 15:52:10|6607.22|6607.22|6607.71|6607.71|6607.71|6607.71|6607.22|6607.22|0
1616169140000|2021-03-19 15:52:20|6608|6608|6608|6608|6608|6608|6608|6608|0
1616169150000|2021-03-19 15:52:30|6608.35|6608.35|6608.88|6608.88|6608.88|6608.88|6608.35|6608.35|0
1616169160000|2021-03-19 15:52:40|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|0
1616169170000|2021-03-19 15:52:50|6609.72|6609.72|6610.07|6610.07|6610.07|6610.07|6609.72|6609.72|0
1616169180000|2021-03-19 15:53:00|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|0
1616169190000|2021-03-19 15:53:10|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1616169210000|2021-03-19 15:53:30|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1616169220000|2021-03-19 15:53:40|6611.92|6611.92|6612.56|6612.56|6612.56|6612.56|6611.92|6611.92|0
1616169230000|2021-03-19 15:53:50|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1616169240000|2021-03-19 15:54:00|6613.46|6613.46|6615.95|6615.95|6615.95|6615.95|6613.46|6613.46|0
1616169250000|2021-03-19 15:54:10|6615.61|6615.61|6615.96|6615.96|6615.96|6615.96|6615.61|6615.61|0
1616169270000|2021-03-19 15:54:30|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1616169280000|2021-03-19 15:54:40|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1616169300000|2021-03-19 15:55:00|6617.41|6617.41|6616.76|6616.76|6617.41|6617.41|6616.58|6616.58|0
1616169310000|2021-03-19 15:55:10|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1616169320000|2021-03-19 15:55:20|6617.62|6617.62|6617.91|6617.91|6617.91|6617.91|6617.62|6617.62|0
1616169350000|2021-03-19 15:55:50|6617.38|6617.38|6615.98|6615.98|6617.38|6617.38|6615.98|6615.98|0
1616169370000|2021-03-19 15:56:10|6617.38|6617.38|6617.87|6617.87|6617.87|6617.87|6617.38|6617.38|0
1616169380000|2021-03-19 15:56:20|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1616169390000|2021-03-19 15:56:30|6617.03|6617.03|6614.99|6614.99|6617.03|6617.03|6614.99|6614.99|0
1616169400000|2021-03-19 15:56:40|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|0
1616169420000|2021-03-19 15:57:00|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1616169430000|2021-03-19 15:57:10|6614.16|6614.16|6613.66|6613.66|6614.16|6614.16|6613.66|6613.66|0
1616169450000|2021-03-19 15:57:30|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1616169460000|2021-03-19 15:57:40|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|0
1616169470000|2021-03-19 15:57:50|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1616169480000|2021-03-19 15:58:00|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1616169500000|2021-03-19 15:58:20|6615.51|6615.51|6614.81|6614.81|6615.51|6615.51|6614.81|6614.81|0
1616169560000|2021-03-19 15:59:20|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1616169570000|2021-03-19 15:59:30|6614.11|6614.11|6614.6|6614.6|6614.6|6614.6|6614.11|6614.11|0
1616169580000|2021-03-19 15:59:40|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1616169590000|2021-03-19 15:59:50|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|0
1616169600000|2021-03-19 16:00:00|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1616169610000|2021-03-19 16:00:10|6614.95|6614.95|6613.51|6613.51|6614.95|6614.95|6613.51|6613.51|0
1616169620000|2021-03-19 16:00:20|6613.16|6613.16|6613.51|6613.51|6613.51|6613.51|6613.16|6613.16|0
1616169640000|2021-03-19 16:00:40|6613.16|6613.16|6612.09|6612.09|6613.16|6613.16|6611.39|6611.39|0
1616169650000|2021-03-19 16:00:50|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1616169660000|2021-03-19 16:01:00|6612.65|6612.65|6611.95|6611.95|6612.65|6612.65|6611.95|6611.95|0
1616169670000|2021-03-19 16:01:10|6611.46|6611.46|6610.93|6610.93|6611.46|6611.46|6610.93|6610.93|0
1616169680000|2021-03-19 16:01:20|6611.28|6611.28|6611.28|6611.28|6611.63|6611.63|6611.28|6611.28|0
1616169700000|2021-03-19 16:01:40|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1616169710000|2021-03-19 16:01:50|6610.44|6610.44|6610.27|6610.27|6610.97|6610.97|6610.27|6610.27|0
1616169730000|2021-03-19 16:02:10|6609.98|6609.98|6609.41|6609.41|6609.98|6609.98|6609.41|6609.41|0
1616169750000|2021-03-19 16:02:30|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1616169770000|2021-03-19 16:02:50|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1616169780000|2021-03-19 16:03:00|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1616169790000|2021-03-19 16:03:10|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1616169800000|2021-03-19 16:03:20|6610.04|6610.04|6610.86|6610.86|6611.21|6611.21|6609.69|6609.69|0
1616169810000|2021-03-19 16:03:30|6610.51|6610.51|6610.16|6610.16|6610.86|6610.86|6610.16|6610.16|0
1616169820000|2021-03-19 16:03:40|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1616169830000|2021-03-19 16:03:50|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|0
1616169840000|2021-03-19 16:04:00|6612.45|6612.45|6612.98|6612.98|6612.98|6612.98|6612.45|6612.45|0
1616169850000|2021-03-19 16:04:10|6613.17|6613.17|6613.31|6613.31|6613.65|6613.65|6613.17|6613.17|0
1616169860000|2021-03-19 16:04:20|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1616169870000|2021-03-19 16:04:30|6613.45|6613.45|6613.26|6613.26|6613.45|6613.45|6613.26|6613.26|0
1616169880000|2021-03-19 16:04:40|6613.84|6613.84|6614.12|6614.12|6614.12|6614.12|6613.84|6613.84|0
1616169900000|2021-03-19 16:05:00|6614.47|6614.47|6614.12|6614.12|6614.47|6614.47|6614.12|6614.12|0
1616169920000|2021-03-19 16:05:20|6613.77|6613.77|6614.12|6614.12|6614.12|6614.12|6613.42|6613.42|0
1616169930000|2021-03-19 16:05:30|6614.61|6614.61|6612.89|6612.89|6614.61|6614.61|6612.52|6612.52|0
1616169940000|2021-03-19 16:05:40|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1616169950000|2021-03-19 16:05:50|6614.42|6614.42|6615.86|6615.86|6616.21|6616.21|6614.42|6614.42|0
1616169960000|2021-03-19 16:06:00|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1616169990000|2021-03-19 16:06:30|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1616170000000|2021-03-19 16:06:40|6615.86|6615.86|6614.81|6614.81|6615.86|6615.86|6614.81|6614.81|0
1616170010000|2021-03-19 16:06:50|6615|6615|6615.86|6615.86|6615.86|6615.86|6615|6615|0
1616170020000|2021-03-19 16:07:00|6616.56|6616.56|6616.81|6616.81|6617.1|6617.1|6616.56|6616.56|0
1616170030000|2021-03-19 16:07:10|6616.46|6616.46|6617.51|6617.51|6617.51|6617.51|6616.46|6616.46|0
1616170040000|2021-03-19 16:07:20|6617.86|6617.86|6618.05|6618.05|6618.05|6618.05|6617.51|6617.51|0
1616170060000|2021-03-19 16:07:40|6617.69|6617.69|6618.18|6618.18|6618.18|6618.18|6617.69|6617.69|0
1616170090000|2021-03-19 16:08:10|6617.83|6617.83|6617.14|6617.14|6617.83|6617.83|6617.14|6617.14|0
1616170100000|2021-03-19 16:08:20|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1616170110000|2021-03-19 16:08:30|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|6615.49|6615.49|0
1616170130000|2021-03-19 16:08:50|6616.16|6616.16|6615.77|6615.77|6616.16|6616.16|6615.58|6615.58|0
1616170140000|2021-03-19 16:09:00|6615.4|6615.4|6615.61|6615.61|6615.61|6615.61|6615.4|6615.4|0
1616170150000|2021-03-19 16:09:10|6616.31|6616.31|6616.66|6616.66|6616.66|6616.66|6616.31|6616.31|0
1616170160000|2021-03-19 16:09:20|6617.15|6617.15|6617.5|6617.5|6617.5|6617.5|6617.15|6617.15|0
1616170170000|2021-03-19 16:09:30|6619.36|6619.36|6618.8|6618.8|6619.36|6619.36|6618.66|6618.66|0
1616170180000|2021-03-19 16:09:40|6619.15|6619.15|6619.73|6619.73|6619.73|6619.73|6619.15|6619.15|0
1616170200000|2021-03-19 16:10:00|6619.03|6619.03|6617.26|6617.26|6619.03|6619.03|6617.26|6617.26|0
1616170220000|2021-03-19 16:10:20|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1616170240000|2021-03-19 16:10:40|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1616170250000|2021-03-19 16:10:50|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|0
1616170270000|2021-03-19 16:11:10|6615.86|6615.86|6615.32|6615.32|6615.86|6615.86|6615.32|6615.32|0
1616170280000|2021-03-19 16:11:20|6615.67|6615.67|6613.97|6613.97|6615.67|6615.67|6613.97|6613.97|0
1616170290000|2021-03-19 16:11:30|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1616170310000|2021-03-19 16:11:50|6613.6|6613.6|6614.09|6614.09|6614.09|6614.09|6613.6|6613.6|0
1616170320000|2021-03-19 16:12:00|6613.74|6613.74|6613.04|6613.04|6613.74|6613.74|6613.04|6613.04|0
1616170330000|2021-03-19 16:12:10|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1616170350000|2021-03-19 16:12:30|6612.15|6612.15|6612.85|6612.85|6612.85|6612.85|6612.15|6612.15|0
1616170370000|2021-03-19 16:12:50|6612.67|6612.67|6612.48|6612.48|6612.67|6612.67|6612.48|6612.48|0
1616170380000|2021-03-19 16:13:00|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1616170390000|2021-03-19 16:13:10|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1616170400000|2021-03-19 16:13:20|6613.23|6613.23|6614.42|6614.42|6614.42|6614.42|6613.23|6613.23|0
1616170420000|2021-03-19 16:13:40|6613.67|6613.67|6612.48|6612.48|6613.67|6613.67|6612.48|6612.48|0
1616170430000|2021-03-19 16:13:50|6612.77|6612.77|6612.13|6612.13|6612.77|6612.77|6612.13|6612.13|0
1616170440000|2021-03-19 16:14:00|6611.78|6611.78|6609.68|6609.68|6611.78|6611.78|6609.68|6609.68|0
1616170450000|2021-03-19 16:14:10|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|0
1616170460000|2021-03-19 16:14:20|6610.32|6610.32|6609.57|6609.57|6610.32|6610.32|6609.57|6609.57|0
1616170470000|2021-03-19 16:14:30|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1616170500000|2021-03-19 16:15:00|6608.47|6608.47|6609.01|6609.01|6609.01|6609.01|6607.43|6607.43|0
1616170510000|2021-03-19 16:15:10|6608.66|6608.66|6608.85|6608.85|6608.85|6608.85|6608.66|6608.66|0
1616170530000|2021-03-19 16:15:30|6609.13|6609.13|6610.18|6610.18|6610.18|6610.18|6609.13|6609.13|0
1616170540000|2021-03-19 16:15:40|6610.67|6610.67|6611.02|6611.02|6611.02|6611.02|6610.67|6610.67|0
1616170550000|2021-03-19 16:15:50|6611.21|6611.21|6612.6|6612.6|6613.3|6613.3|6611.21|6611.21|0
1616170560000|2021-03-19 16:16:00|6612.95|6612.95|6612.09|6612.09|6613.3|6613.3|6612.09|6612.09|0
1616170600000|2021-03-19 16:16:40|6612.66|6612.66|6612.29|6612.29|6612.66|6612.66|6612.29|6612.29|0
1616170630000|2021-03-19 16:17:10|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|0
1616170640000|2021-03-19 16:17:20|6611.76|6611.76|6611.76|6611.76|6612.11|6612.11|6611.76|6611.76|0
1616170650000|2021-03-19 16:17:30|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1616170670000|2021-03-19 16:17:50|6611.06|6611.06|6609.79|6609.79|6611.06|6611.06|6609.79|6609.79|0
1616170680000|2021-03-19 16:18:00|6609.44|6609.44|6608.95|6608.95|6609.44|6609.44|6608.95|6608.95|0
1616170690000|2021-03-19 16:18:10|6608.6|6608.6|6608.81|6608.81|6608.81|6608.81|6608.11|6608.11|0
1616170700000|2021-03-19 16:18:20|6608.99|6608.99|6609.34|6609.34|6609.34|6609.34|6608.99|6608.99|0
1616170720000|2021-03-19 16:18:40|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1616170730000|2021-03-19 16:18:50|6610.04|6610.04|6608.5|6608.5|6610.04|6610.04|6607.6|6607.6|0
1616170740000|2021-03-19 16:19:00|6608.22|6608.22|6608.57|6608.57|6608.57|6608.57|6608.22|6608.22|0
1616170750000|2021-03-19 16:19:10|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|0
1616170760000|2021-03-19 16:19:20|6608.57|6608.57|6607.15|6607.15|6608.57|6608.57|6607.15|6607.15|0
1616170770000|2021-03-19 16:19:30|6606.78|6606.78|6607.25|6607.25|6607.25|6607.25|6606.2|6606.2|0
1616170780000|2021-03-19 16:19:40|6607.6|6607.6|6607.6|6607.6|6607.95|6607.95|6607.6|6607.6|0
1616170790000|2021-03-19 16:19:50|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1616170800000|2021-03-19 16:20:00|6606.32|6606.32|6606.32|6606.32|6606.67|6606.67|6606.32|6606.32|0
1616170810000|2021-03-19 16:20:10|6605.62|6605.62|6604.57|6604.57|6605.62|6605.62|6604.23|6604.23|0
1616170820000|2021-03-19 16:20:20|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1616170840000|2021-03-19 16:20:40|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1616170850000|2021-03-19 16:20:50|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1616170860000|2021-03-19 16:21:00|6604.16|6604.16|6604.96|6604.96|6605.27|6605.27|6604.16|6604.16|0
1616170870000|2021-03-19 16:21:10|6605.25|6605.25|6605.75|6605.75|6606.23|6606.23|6605.25|6605.25|0
1616170880000|2021-03-19 16:21:20|6606.44|6606.44|6605.75|6605.75|6606.44|6606.44|6605.75|6605.75|0
1616170890000|2021-03-19 16:21:30|6605.93|6605.93|6606.63|6606.63|6606.63|6606.63|6605.93|6605.93|0
1616170900000|2021-03-19 16:21:40|6607|6607|6607.35|6607.35|6607.35|6607.35|6607|6607|0
1616170910000|2021-03-19 16:21:50|6607.7|6607.7|6607.35|6607.35|6607.7|6607.7|6606.65|6606.65|0
1616170930000|2021-03-19 16:22:10|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|0
1616170940000|2021-03-19 16:22:20|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|0
1616170960000|2021-03-19 16:22:40|6608.68|6608.68|6607.43|6607.43|6609.38|6609.38|6606.73|6606.73|0
1616171030000|2021-03-19 16:23:50|6608.12|6608.12|6608.52|6608.52|6608.87|6608.87|6608.12|6608.12|0
1616171040000|2021-03-19 16:24:00|6608.17|6608.17|6607.96|6607.96|6608.17|6608.17|6607.96|6607.96|0
1616171060000|2021-03-19 16:24:20|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1616171070000|2021-03-19 16:24:30|6607.26|6607.26|6607.61|6607.61|6607.61|6607.61|6607.26|6607.26|0
1616171080000|2021-03-19 16:24:40|6607.26|6607.26|6606.92|6606.92|6607.26|6607.26|6606.92|6606.92|0
1616171090000|2021-03-19 16:24:50|6607.26|6607.26|6606.57|6606.57|6607.26|6607.26|6606.57|6606.57|0
1616171100000|2021-03-19 16:25:00|6607.05|6607.05|6607.41|6607.41|6607.41|6607.41|6607.05|6607.05|0
1616171110000|2021-03-19 16:25:10|6607.59|6607.59|6608.1|6608.1|6608.29|6608.29|6607.59|6607.59|0
1616171120000|2021-03-19 16:25:20|6608.39|6608.39|6608.04|6608.04|6608.39|6608.39|6608.04|6608.04|0
1616171130000|2021-03-19 16:25:30|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1616171140000|2021-03-19 16:25:40|6607.34|6607.34|6607.69|6607.69|6607.69|6607.69|6607.34|6607.34|0
1616171160000|2021-03-19 16:26:00|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1616171170000|2021-03-19 16:26:10|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1616171180000|2021-03-19 16:26:20|6609.23|6609.23|6609.42|6609.42|6609.42|6609.42|6609.23|6609.23|0
1616171190000|2021-03-19 16:26:30|6608.72|6608.72|6606.62|6606.62|6608.72|6608.72|6606.62|6606.62|0
1616171210000|2021-03-19 16:26:50|6607.32|6607.32|6605.45|6605.45|6607.67|6607.67|6605.45|6605.45|0
1616171220000|2021-03-19 16:27:00|6605.11|6605.11|6605.27|6605.27|6605.27|6605.27|6604.57|6604.57|0
1616171230000|2021-03-19 16:27:10|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|0
1616171240000|2021-03-19 16:27:20|6606.15|6606.15|6605.86|6605.86|6606.15|6606.15|6605.86|6605.86|0
1616171250000|2021-03-19 16:27:30|6606.22|6606.22|6605.86|6605.86|6606.22|6606.22|6605.86|6605.86|0
1616171280000|2021-03-19 16:28:00|6605.38|6605.38|6605.09|6605.09|6606.14|6606.14|6605.09|6605.09|0
1616171290000|2021-03-19 16:28:10|6604.74|6604.74|6602.86|6602.86|6604.74|6604.74|6602.16|6602.16|0
1616171300000|2021-03-19 16:28:20|6602.3|6602.3|6603|6603|6603|6603|6602.3|6602.3|0
1616171310000|2021-03-19 16:28:30|6603.19|6603.19|6603.59|6603.59|6604.99|6604.99|6603.19|6603.19|0
1616171320000|2021-03-19 16:28:40|6603.96|6603.96|6605.71|6605.71|6605.71|6605.71|6603.96|6603.96|0
1616171330000|2021-03-19 16:28:50|6606.2|6606.2|6606.2|6606.2|6606.48|6606.48|6606.2|6606.2|0
1616171340000|2021-03-19 16:29:00|6605.85|6605.85|6604.97|6604.97|6605.85|6605.85|6604.97|6604.97|0
1616171350000|2021-03-19 16:29:10|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1616171360000|2021-03-19 16:29:20|6604.97|6604.97|6604.43|6604.43|6604.97|6604.97|6604.43|6604.43|0
1616171370000|2021-03-19 16:29:30|6604.09|6604.09|6603.88|6603.88|6605.27|6605.27|6602.7|6602.7|0
1616171380000|2021-03-19 16:29:40|6603.53|6603.53|6602.78|6602.78|6603.53|6603.53|6602.78|6602.78|0
1616171390000|2021-03-19 16:29:50|6601.44|6601.44|6600.75|6600.75|6602.63|6602.63|6598.08|6598.08|0
1616596140000|2021-03-24 14:29:00|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1616596150000|2021-03-24 14:29:10|6619.2|6619.2|6620.19|6620.19|6620.19|6620.19|6619.2|6619.2|0
1616596160000|2021-03-24 14:29:20|6619.84|6619.84|6620.19|6620.19|6620.19|6620.19|6619.84|6619.84|0
1616596190000|2021-03-24 14:29:50|6620.54|6620.54|6620.83|6620.83|6620.83|6620.83|6620.54|6620.54|0
1616596210000|2021-03-24 14:30:10|6621.53|6621.53|6620.83|6620.83|6621.53|6621.53|6620.83|6620.83|0
1616596220000|2021-03-24 14:30:20|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1616596230000|2021-03-24 14:30:30|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1616596240000|2021-03-24 14:30:40|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1616596250000|2021-03-24 14:30:50|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1616596260000|2021-03-24 14:31:00|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|0
1616596270000|2021-03-24 14:31:10|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1616596280000|2021-03-24 14:31:20|6620.83|6620.83|6621.18|6621.18|6621.18|6621.18|6620.83|6620.83|0
1616596310000|2021-03-24 14:31:50|6621.55|6621.55|6622.15|6622.15|6622.15|6622.15|6621.55|6621.55|0
1616596350000|2021-03-24 14:32:30|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1616596380000|2021-03-24 14:33:00|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1616596390000|2021-03-24 14:33:10|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|0
1616596400000|2021-03-24 14:33:20|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1616596410000|2021-03-24 14:33:30|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|0
1616596440000|2021-03-24 14:34:00|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1616596450000|2021-03-24 14:34:10|6623.37|6623.37|6624.89|6624.89|6624.89|6624.89|6623.37|6623.37|0
1616596460000|2021-03-24 14:34:20|6625.24|6625.24|6626.28|6626.28|6626.28|6626.28|6625.24|6625.24|0
1616596470000|2021-03-24 14:34:30|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1616596480000|2021-03-24 14:34:40|6626.07|6626.07|6625.03|6625.03|6626.07|6626.07|6625.03|6625.03|0
1616596500000|2021-03-24 14:35:00|6625.73|6625.73|6626.08|6626.08|6626.08|6626.08|6625.73|6625.73|0
1616596520000|2021-03-24 14:35:20|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1616596540000|2021-03-24 14:35:40|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1616596550000|2021-03-24 14:35:50|6626.12|6626.12|6627.31|6627.31|6627.31|6627.31|6626.12|6626.12|0
1616596560000|2021-03-24 14:36:00|6628.01|6628.01|6629.87|6629.87|6629.87|6629.87|6628.01|6628.01|0
1616596570000|2021-03-24 14:36:10|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1616596580000|2021-03-24 14:36:20|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|0
1616596600000|2021-03-24 14:36:40|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1616596610000|2021-03-24 14:36:50|6630.92|6630.92|6631.27|6631.27|6631.27|6631.27|6630.92|6630.92|0
1616596630000|2021-03-24 14:37:10|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1616596640000|2021-03-24 14:37:20|6632.32|6632.32|6632.33|6632.33|6632.33|6632.33|6631.96|6631.96|0
1616596650000|2021-03-24 14:37:30|6632.7|6632.7|6632.42|6632.42|6632.7|6632.7|6632.42|6632.42|0
1616596660000|2021-03-24 14:37:40|6632.23|6632.23|6631.2|6631.2|6632.23|6632.23|6631.2|6631.2|0
1616596670000|2021-03-24 14:37:50|6630.5|6630.5|6630.85|6630.85|6630.85|6630.85|6630.5|6630.5|0
1616596680000|2021-03-24 14:38:00|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1616596690000|2021-03-24 14:38:10|6629.45|6629.45|6629.8|6629.8|6629.8|6629.8|6629.45|6629.45|0
1616596710000|2021-03-24 14:38:30|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1616596720000|2021-03-24 14:38:40|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1616596740000|2021-03-24 14:39:00|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1616596750000|2021-03-24 14:39:10|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|0
1616596760000|2021-03-24 14:39:20|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1616596770000|2021-03-24 14:39:30|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1616596780000|2021-03-24 14:39:40|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1616596790000|2021-03-24 14:39:50|6627|6627|6625.73|6625.73|6627|6627|6625.73|6625.73|0
1616596800000|2021-03-24 14:40:00|6626.08|6626.08|6625.8|6625.8|6626.37|6626.37|6625.8|6625.8|0
1616596830000|2021-03-24 14:40:30|6625.22|6625.22|6624.87|6624.87|6625.28|6625.28|6624.59|6624.59|0
1616596840000|2021-03-24 14:40:40|6625.06|6625.06|6626.62|6626.62|6626.62|6626.62|6625.06|6625.06|0
1616596850000|2021-03-24 14:40:50|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1616596860000|2021-03-24 14:41:00|6627.49|6627.49|6628.35|6628.35|6628.35|6628.35|6627.49|6627.49|0
1616596870000|2021-03-24 14:41:10|6628|6628|6628|6628|6628|6628|6628|6628|0
1616596890000|2021-03-24 14:41:30|6627.65|6627.65|6628.01|6628.01|6628.01|6628.01|6627.65|6627.65|0
1616596910000|2021-03-24 14:41:50|6628.35|6628.35|6628.72|6628.72|6628.72|6628.72|6628.35|6628.35|0
1616596920000|2021-03-24 14:42:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1616596930000|2021-03-24 14:42:10|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1616596940000|2021-03-24 14:42:20|6627.8|6627.8|6629.43|6629.43|6629.43|6629.43|6627.45|6627.45|0
1616596950000|2021-03-24 14:42:30|6629.25|6629.25|6628.96|6628.96|6629.25|6629.25|6628.96|6628.96|0
1616596960000|2021-03-24 14:42:40|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1616596970000|2021-03-24 14:42:50|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1616596990000|2021-03-24 14:43:10|6629.47|6629.47|6629.7|6629.7|6629.7|6629.7|6629.12|6629.12|0
1616597000000|2021-03-24 14:43:20|6629.35|6629.35|6628.98|6628.98|6629.35|6629.35|6628.98|6628.98|0
1616597050000|2021-03-24 14:44:10|6629.33|6629.33|6630.02|6630.02|6630.02|6630.02|6629.33|6629.33|0
1616597100000|2021-03-24 14:45:00|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|0
1616597110000|2021-03-24 14:45:10|6630.86|6630.86|6631.21|6631.21|6631.21|6631.21|6630.86|6630.86|0
1616597120000|2021-03-24 14:45:20|6631.91|6631.91|6632.96|6632.96|6632.96|6632.96|6631.91|6631.91|0
1616597130000|2021-03-24 14:45:30|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1616597150000|2021-03-24 14:45:50|6632.88|6632.88|6632.69|6632.69|6633.06|6633.06|6632.69|6632.69|0
1616597160000|2021-03-24 14:46:00|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1616597180000|2021-03-24 14:46:20|6632.81|6632.81|6632.05|6632.05|6632.81|6632.81|6631.7|6631.7|0
1616597190000|2021-03-24 14:46:30|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|0
1616597200000|2021-03-24 14:46:40|6633.14|6633.14|6634.07|6634.07|6634.07|6634.07|6633.14|6633.14|0
1616597210000|2021-03-24 14:46:50|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1616597220000|2021-03-24 14:47:00|6633.7|6633.7|6631.85|6631.85|6633.7|6633.7|6631.66|6631.66|0
1616597230000|2021-03-24 14:47:10|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1616597250000|2021-03-24 14:47:30|6631.91|6631.91|6631.21|6631.21|6631.91|6631.91|6631.21|6631.21|0
1616597270000|2021-03-24 14:47:50|6631.56|6631.56|6631.91|6631.91|6631.91|6631.91|6631.56|6631.56|0
1616597290000|2021-03-24 14:48:10|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1616597310000|2021-03-24 14:48:30|6632.55|6632.55|6632.9|6632.9|6632.9|6632.9|6632.55|6632.55|0
1616597320000|2021-03-24 14:48:40|6632.72|6632.72|6632.36|6632.36|6632.72|6632.72|6632.18|6632.18|0
1616597330000|2021-03-24 14:48:50|6632.73|6632.73|6635.3|6635.3|6635.3|6635.3|6632.73|6632.73|0
1616597340000|2021-03-24 14:49:00|6637.55|6637.55|6637.84|6637.84|6637.84|6637.84|6637.55|6637.55|0
1616597360000|2021-03-24 14:49:20|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1616597370000|2021-03-24 14:49:30|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1616597380000|2021-03-24 14:49:40|6638.89|6638.89|6639.24|6639.24|6639.59|6639.59|6638.89|6638.89|0
1616597390000|2021-03-24 14:49:50|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1616597400000|2021-03-24 14:50:00|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|0
1616597410000|2021-03-24 14:50:10|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1616597430000|2021-03-24 14:50:30|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1616597440000|2021-03-24 14:50:40|6637.37|6637.37|6636.88|6636.88|6637.37|6637.37|6636.88|6636.88|0
1616597460000|2021-03-24 14:51:00|6636.39|6636.39|6634.22|6634.22|6636.39|6636.39|6634.22|6634.22|0
1616597550000|2021-03-24 14:52:30|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1616597560000|2021-03-24 14:52:40|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1616597570000|2021-03-24 14:52:50|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1616597580000|2021-03-24 14:53:00|6634.93|6634.93|6635.28|6635.28|6635.28|6635.28|6634.93|6634.93|0
1616597590000|2021-03-24 14:53:10|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1616597600000|2021-03-24 14:53:20|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1616597610000|2021-03-24 14:53:30|6636.16|6636.16|6636.35|6636.35|6636.53|6636.53|6636.16|6636.16|0
1616597640000|2021-03-24 14:54:00|6637.05|6637.05|6636.35|6636.35|6637.05|6637.05|6636.35|6636.35|0
1616597650000|2021-03-24 14:54:10|6636.63|6636.63|6637.69|6637.69|6637.69|6637.69|6636.63|6636.63|0
1616597670000|2021-03-24 14:54:30|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1616597680000|2021-03-24 14:54:40|6636.99|6636.99|6636.51|6636.51|6636.99|6636.99|6636.33|6636.33|0
1616597700000|2021-03-24 14:55:00|6636.7|6636.7|6636.99|6636.99|6636.99|6636.99|6636.7|6636.7|0
1616597730000|2021-03-24 14:55:30|6636.63|6636.63|6637.33|6637.33|6637.33|6637.33|6636.63|6636.63|0
1616597740000|2021-03-24 14:55:40|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1616597750000|2021-03-24 14:55:50|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1616597780000|2021-03-24 14:56:20|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1616597790000|2021-03-24 14:56:30|6636.7|6636.7|6636.51|6636.51|6636.7|6636.7|6636.51|6636.51|0
1616597800000|2021-03-24 14:56:40|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1616597810000|2021-03-24 14:56:50|6637.21|6637.21|6637.91|6637.91|6637.91|6637.91|6637.21|6637.21|0
1616597820000|2021-03-24 14:57:00|6638.2|6638.2|6639.21|6639.21|6639.69|6639.69|6638.2|6638.2|0
1616597840000|2021-03-24 14:57:20|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1616597850000|2021-03-24 14:57:30|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1616597870000|2021-03-24 14:57:50|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1616597880000|2021-03-24 14:58:00|6640.47|6640.47|6640.82|6640.82|6640.82|6640.82|6640.47|6640.47|0
1616597900000|2021-03-24 14:58:20|6640.47|6640.47|6640.65|6640.65|6640.65|6640.65|6640.47|6640.47|0
1616597930000|2021-03-24 14:58:50|6641.14|6641.14|6640.74|6640.74|6641.14|6641.14|6640.39|6640.39|0
1616597940000|2021-03-24 14:59:00|6641.09|6641.09|6641.44|6641.44|6641.44|6641.44|6641.09|6641.09|0
1616597960000|2021-03-24 14:59:20|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1616597970000|2021-03-24 14:59:30|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.16|6640.16|0
1616597980000|2021-03-24 14:59:40|6641.09|6641.09|6641.28|6641.28|6641.28|6641.28|6641.09|6641.09|0
1616597990000|2021-03-24 14:59:50|6640.93|6640.93|6640.86|6640.86|6641.21|6641.21|6640.86|6640.86|0
1616598000000|2021-03-24 15:00:00|6640.51|6640.51|6640.16|6640.16|6640.51|6640.51|6640.16|6640.16|0
1616598030000|2021-03-24 15:00:30|6641.21|6641.21|6641.4|6641.4|6641.4|6641.4|6641.21|6641.21|0
1616598040000|2021-03-24 15:00:40|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1616598060000|2021-03-24 15:01:00|6642.71|6642.71|6642.9|6642.9|6642.9|6642.9|6642.53|6642.53|0
1616598070000|2021-03-24 15:01:10|6643.65|6643.65|6644.69|6644.69|6644.69|6644.69|6643.65|6643.65|0
1616598090000|2021-03-24 15:01:30|6645.04|6645.04|6645.79|6645.79|6645.79|6645.79|6645.04|6645.04|0
1616598100000|2021-03-24 15:01:40|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1616598110000|2021-03-24 15:01:50|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1616598120000|2021-03-24 15:02:00|6647.22|6647.22|6647.56|6647.56|6647.56|6647.56|6647.22|6647.22|0
1616598140000|2021-03-24 15:02:20|6647.75|6647.75|6647.35|6647.35|6648.1|6648.1|6647.35|6647.35|0
1616598170000|2021-03-24 15:02:50|6647|6647|6647|6647|6647|6647|6647|6647|0
1616598180000|2021-03-24 15:03:00|6646.71|6646.71|6644.58|6644.58|6646.71|6646.71|6644.58|6644.58|0
1616598190000|2021-03-24 15:03:10|6645.27|6645.27|6646.14|6646.14|6646.32|6646.32|6645.27|6645.27|0
1616598200000|2021-03-24 15:03:20|6646.48|6646.48|6645.95|6645.95|6646.48|6646.48|6645.95|6645.95|0
1616598240000|2021-03-24 15:04:00|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1616598280000|2021-03-24 15:04:40|6647|6647|6647.35|6647.35|6647.35|6647.35|6647|6647|0
1616598300000|2021-03-24 15:05:00|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1616598310000|2021-03-24 15:05:10|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1616598320000|2021-03-24 15:05:20|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1616598330000|2021-03-24 15:05:30|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1616598360000|2021-03-24 15:06:00|6650.49|6650.49|6650.84|6650.84|6650.84|6650.84|6650.49|6650.49|0
1616598370000|2021-03-24 15:06:10|6651.15|6651.15|6651.77|6651.77|6651.77|6651.77|6651.07|6651.07|0
1616598380000|2021-03-24 15:06:20|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1616598390000|2021-03-24 15:06:30|6652.75|6652.75|6652.94|6652.94|6652.94|6652.94|6652.75|6652.75|0
1616598400000|2021-03-24 15:06:40|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1616598410000|2021-03-24 15:06:50|6652.4|6652.4|6652.69|6652.69|6652.69|6652.69|6652.4|6652.4|0
1616598420000|2021-03-24 15:07:00|6653.04|6653.04|6655.81|6655.81|6655.81|6655.81|6653.04|6653.04|0
1616598430000|2021-03-24 15:07:10|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1616598440000|2021-03-24 15:07:20|6656.34|6656.34|6657.04|6657.04|6657.04|6657.04|6656.34|6656.34|0
1616598450000|2021-03-24 15:07:30|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1616598470000|2021-03-24 15:07:50|6656.84|6656.84|6657.92|6657.92|6657.92|6657.92|6656.49|6656.49|0
1616598480000|2021-03-24 15:08:00|6657.64|6657.64|6656|6656|6657.64|6657.64|6656|6656|0
1616598490000|2021-03-24 15:08:10|6655.72|6655.72|6654.98|6654.98|6655.72|6655.72|6654.98|6654.98|0
1616598500000|2021-03-24 15:08:20|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1616598510000|2021-03-24 15:08:30|6653.83|6653.83|6654.18|6654.18|6654.18|6654.18|6653.83|6653.83|0
1616598520000|2021-03-24 15:08:40|6653.89|6653.89|6652.27|6652.27|6653.89|6653.89|6652.27|6652.27|0
1616598530000|2021-03-24 15:08:50|6651.98|6651.98|6652.27|6652.27|6652.27|6652.27|6651.98|6651.98|0
1616598540000|2021-03-24 15:09:00|6652.56|6652.56|6650.81|6650.81|6652.56|6652.56|6650.81|6650.81|0
1616598550000|2021-03-24 15:09:10|6650.63|6650.63|6649.93|6649.93|6650.63|6650.63|6649.93|6649.93|0
1616598560000|2021-03-24 15:09:20|6649.74|6649.74|6650.5|6650.5|6650.5|6650.5|6649.74|6649.74|0
1616598570000|2021-03-24 15:09:30|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1616598590000|2021-03-24 15:09:50|6651.73|6651.73|6653.13|6653.13|6653.13|6653.13|6651.73|6651.73|0
1616598600000|2021-03-24 15:10:00|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|0
1616598620000|2021-03-24 15:10:20|6653.25|6653.25|6653.11|6653.11|6653.25|6653.25|6652.76|6652.76|0
1616598660000|2021-03-24 15:11:00|6653.4|6653.4|6654.29|6654.29|6654.29|6654.29|6653.4|6653.4|0
1616598670000|2021-03-24 15:11:10|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1616598680000|2021-03-24 15:11:20|6652.83|6652.83|6652.48|6652.48|6652.83|6652.83|6652.48|6652.48|0
1616598700000|2021-03-24 15:11:40|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1616598710000|2021-03-24 15:11:50|6651.58|6651.58|6651.95|6651.95|6651.95|6651.95|6651.58|6651.58|0
1616598720000|2021-03-24 15:12:00|6651.25|6651.25|6650.71|6650.71|6651.25|6651.25|6650.71|6650.71|0
1616598730000|2021-03-24 15:12:10|6650.01|6650.01|6650.09|6650.09|6650.09|6650.09|6649.72|6649.72|0
1616598740000|2021-03-24 15:12:20|6649.04|6649.04|6648.48|6648.48|6649.04|6649.04|6648.48|6648.48|0
1616598750000|2021-03-24 15:12:30|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1616598760000|2021-03-24 15:12:40|6647.09|6647.09|6647.44|6647.44|6647.44|6647.44|6647.09|6647.09|0
1616598780000|2021-03-24 15:13:00|6647.25|6647.25|6648.66|6648.66|6648.66|6648.66|6647.25|6647.25|0
1616598790000|2021-03-24 15:13:10|6650.05|6650.05|6652.19|6652.19|6652.19|6652.19|6650.05|6650.05|0
1616598810000|2021-03-24 15:13:30|6651.21|6651.21|6651.42|6651.42|6651.42|6651.42|6650.72|6650.72|0
1616598820000|2021-03-24 15:13:40|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1616598830000|2021-03-24 15:13:50|6651.73|6651.73|6651.54|6651.54|6651.73|6651.73|6651.54|6651.54|0
1616598840000|2021-03-24 15:14:00|6651.73|6651.73|6651.73|6651.73|6652.1|6652.1|6651.73|6651.73|0
1616598850000|2021-03-24 15:14:10|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1616598860000|2021-03-24 15:14:20|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1616598880000|2021-03-24 15:14:40|6650.04|6650.04|6649.75|6649.75|6650.04|6650.04|6649.75|6649.75|0
1616598890000|2021-03-24 15:14:50|6650.04|6650.04|6650.74|6650.74|6650.74|6650.74|6650.04|6650.04|0
1616598900000|2021-03-24 15:15:00|6650.92|6650.92|6652.16|6652.16|6652.16|6652.16|6650.92|6650.92|0
1616598910000|2021-03-24 15:15:10|6652.45|6652.45|6652.43|6652.43|6652.8|6652.8|6652.43|6652.43|0
1616598920000|2021-03-24 15:15:20|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|0
1616598930000|2021-03-24 15:15:30|6652.45|6652.45|6649.93|6649.93|6652.45|6652.45|6649.93|6649.93|0
1616598940000|2021-03-24 15:15:40|6649.58|6649.58|6649.39|6649.39|6649.58|6649.58|6649.39|6649.39|0
1616598950000|2021-03-24 15:15:50|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1616598960000|2021-03-24 15:16:00|6649.76|6649.76|6649.12|6649.12|6649.76|6649.76|6649.12|6649.12|0
1616598980000|2021-03-24 15:16:20|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1616598990000|2021-03-24 15:16:30|6648.14|6648.14|6647.44|6647.44|6648.14|6648.14|6647.44|6647.44|0
1616599000000|2021-03-24 15:16:40|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1616599010000|2021-03-24 15:16:50|6647.15|6647.15|6646.62|6646.62|6647.15|6647.15|6646.62|6646.62|0
1616599020000|2021-03-24 15:17:00|6646.8|6646.8|6647.69|6647.69|6647.69|6647.69|6646.8|6646.8|0
1616599030000|2021-03-24 15:17:10|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1616599060000|2021-03-24 15:17:40|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1616599070000|2021-03-24 15:17:50|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1616599080000|2021-03-24 15:18:00|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1616599090000|2021-03-24 15:18:10|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1616599110000|2021-03-24 15:18:30|6649.31|6649.31|6650.19|6650.19|6650.19|6650.19|6649.31|6649.31|0
1616599120000|2021-03-24 15:18:40|6649.84|6649.84|6649.55|6649.55|6649.84|6649.84|6649.55|6649.55|0
1616599130000|2021-03-24 15:18:50|6649.74|6649.74|6649.04|6649.04|6649.74|6649.74|6649.04|6649.04|0
1616599140000|2021-03-24 15:19:00|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1616599150000|2021-03-24 15:19:10|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1616599160000|2021-03-24 15:19:20|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1616599170000|2021-03-24 15:19:30|6650.05|6650.05|6650.33|6650.33|6650.33|6650.33|6650.05|6650.05|0
1616599190000|2021-03-24 15:19:50|6649.96|6649.96|6649.59|6649.59|6649.96|6649.96|6649.59|6649.59|0
1616599200000|2021-03-24 15:20:00|6649.41|6649.41|6649.78|6649.78|6649.78|6649.78|6649.41|6649.41|0
1616599230000|2021-03-24 15:20:30|6650.07|6650.07|6649.72|6649.72|6650.07|6650.07|6649.72|6649.72|0
1616599240000|2021-03-24 15:20:40|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|0
1616599270000|2021-03-24 15:21:10|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1616599350000|2021-03-24 15:22:30|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1616599370000|2021-03-24 15:22:50|6650.54|6650.54|6650.01|6650.01|6650.54|6650.54|6650.01|6650.01|0
1616599380000|2021-03-24 15:23:00|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1616599390000|2021-03-24 15:23:10|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1616599410000|2021-03-24 15:23:30|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1616599420000|2021-03-24 15:23:40|6650.61|6650.61|6651.31|6651.31|6651.31|6651.31|6650.61|6650.61|0
1616599430000|2021-03-24 15:23:50|6650.42|6650.42|6649.86|6649.86|6650.42|6650.42|6649.86|6649.86|0
1616599450000|2021-03-24 15:24:10|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1616599460000|2021-03-24 15:24:20|6649|6649|6646.01|6646.01|6649|6649|6646.01|6646.01|0
1616599470000|2021-03-24 15:24:30|6645.26|6645.26|6644.91|6644.91|6645.26|6645.26|6644.91|6644.91|0
1616599490000|2021-03-24 15:24:50|6645.26|6645.26|6645.44|6645.44|6645.44|6645.44|6645.26|6645.26|0
1616599510000|2021-03-24 15:25:10|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1616599520000|2021-03-24 15:25:20|6645.98|6645.98|6646.2|6646.2|6646.55|6646.55|6645.98|6645.98|0
1616599530000|2021-03-24 15:25:30|6646.02|6646.02|6645.67|6645.67|6646.02|6646.02|6645.67|6645.67|0
1616599560000|2021-03-24 15:26:00|6645.48|6645.48|6643.54|6643.54|6645.48|6645.48|6643.54|6643.54|0
1616599570000|2021-03-24 15:26:10|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1616599670000|2021-03-24 15:27:50|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1616599690000|2021-03-24 15:28:10|6643.93|6643.93|6643.64|6643.64|6643.93|6643.93|6643.64|6643.64|0
1616599720000|2021-03-24 15:28:40|6643.99|6643.99|6644.58|6644.58|6644.58|6644.58|6643.64|6643.64|0
1616599740000|2021-03-24 15:29:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6643.88|6643.88|0
1616599760000|2021-03-24 15:29:20|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|0
1616599770000|2021-03-24 15:29:30|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1616599790000|2021-03-24 15:29:50|6644.17|6644.17|6644.35|6644.35|6644.35|6644.35|6644.17|6644.17|0
1616599800000|2021-03-24 15:30:00|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1616599810000|2021-03-24 15:30:10|6645.8|6645.8|6646.15|6646.15|6646.15|6646.15|6645.8|6645.8|0
1616599840000|2021-03-24 15:30:40|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1616599850000|2021-03-24 15:30:50|6645.22|6645.22|6644.87|6644.87|6645.22|6645.22|6644.87|6644.87|0
1616599870000|2021-03-24 15:31:10|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1616599880000|2021-03-24 15:31:20|6644.09|6644.09|6643.34|6643.34|6644.09|6644.09|6643.34|6643.34|0
1616599920000|2021-03-24 15:32:00|6643.69|6643.69|6642.97|6642.97|6643.69|6643.69|6642.97|6642.97|0
1616599950000|2021-03-24 15:32:30|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1616599960000|2021-03-24 15:32:40|6643.03|6643.03|6643.32|6643.32|6643.32|6643.32|6643.03|6643.03|0
1616599980000|2021-03-24 15:33:00|6645.57|6645.57|6646.32|6646.32|6646.32|6646.32|6645.57|6645.57|0
1616599990000|2021-03-24 15:33:10|6645.97|6645.97|6645.57|6645.57|6645.97|6645.97|6645.22|6645.22|0
1616600000000|2021-03-24 15:33:20|6645.38|6645.38|6646.43|6646.43|6646.43|6646.43|6645.38|6645.38|0
1616600010000|2021-03-24 15:33:30|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1616600040000|2021-03-24 15:34:00|6646.26|6646.26|6645.52|6645.52|6646.26|6646.26|6645.16|6645.16|0
1616600070000|2021-03-24 15:34:30|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1616600080000|2021-03-24 15:34:40|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1616600090000|2021-03-24 15:34:50|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1616600100000|2021-03-24 15:35:00|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1616600140000|2021-03-24 15:35:40|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1616600160000|2021-03-24 15:36:00|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|0
1616600180000|2021-03-24 15:36:20|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1616600190000|2021-03-24 15:36:30|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1616600200000|2021-03-24 15:36:40|6645.74|6645.74|6645.56|6645.56|6645.74|6645.74|6645.56|6645.56|0
1616600210000|2021-03-24 15:36:50|6645.91|6645.91|6645.16|6645.16|6645.91|6645.91|6645.16|6645.16|0
1616600230000|2021-03-24 15:37:10|6645.86|6645.86|6646.5|6646.5|6646.5|6646.5|6645.86|6645.86|0
1616600250000|2021-03-24 15:37:30|6647.05|6647.05|6646.87|6646.87|6647.05|6647.05|6646.87|6646.87|0
1616600280000|2021-03-24 15:38:00|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1616600310000|2021-03-24 15:38:30|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1616600340000|2021-03-24 15:39:00|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1616600350000|2021-03-24 15:39:10|6645.91|6645.91|6646.4|6646.4|6646.4|6646.4|6645.91|6645.91|0
1616600360000|2021-03-24 15:39:20|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1616600390000|2021-03-24 15:39:50|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1616600420000|2021-03-24 15:40:20|6647.28|6647.28|6647.63|6647.63|6647.63|6647.63|6647.28|6647.28|0
1616600440000|2021-03-24 15:40:40|6647.82|6647.82|6648.17|6648.17|6648.17|6648.17|6647.82|6647.82|0
1616600450000|2021-03-24 15:40:50|6647.98|6647.98|6648.33|6648.33|6648.33|6648.33|6647.98|6647.98|0
1616600480000|2021-03-24 15:41:20|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1616600490000|2021-03-24 15:41:30|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1616600500000|2021-03-24 15:41:40|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1616600520000|2021-03-24 15:42:00|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1616600530000|2021-03-24 15:42:10|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1616600540000|2021-03-24 15:42:20|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1616600570000|2021-03-24 15:42:50|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1616600600000|2021-03-24 15:43:20|6647.67|6647.67|6646.92|6646.92|6647.67|6647.67|6646.92|6646.92|0
1616600610000|2021-03-24 15:43:30|6646.74|6646.74|6647.44|6647.44|6647.44|6647.44|6646.74|6646.74|0
1616600620000|2021-03-24 15:43:40|6647.25|6647.25|6648.69|6648.69|6648.98|6648.98|6647.25|6647.25|0
1616600630000|2021-03-24 15:43:50|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1616600640000|2021-03-24 15:44:00|6649.26|6649.26|6649.9|6649.9|6649.9|6649.9|6649.26|6649.26|0
1616600650000|2021-03-24 15:44:10|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1616600660000|2021-03-24 15:44:20|6650.7|6650.7|6650.76|6650.76|6651.05|6651.05|6650.7|6650.7|0
1616600670000|2021-03-24 15:44:30|6651.62|6651.62|6651.91|6651.91|6651.91|6651.91|6651.62|6651.62|0
1616600690000|2021-03-24 15:44:50|6652.1|6652.1|6656.5|6656.5|6656.5|6656.5|6652.1|6652.1|0
1616600700000|2021-03-24 15:45:00|6656.84|6656.84|6657.42|6657.42|6657.42|6657.42|6656.84|6656.84|0
1616600740000|2021-03-24 15:45:40|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|0
1616600750000|2021-03-24 15:45:50|6657.59|6657.59|6658.97|6658.97|6658.97|6658.97|6657.59|6657.59|0
1616600760000|2021-03-24 15:46:00|6658.48|6658.48|6658.77|6658.77|6658.77|6658.77|6658.48|6658.48|0
1616600780000|2021-03-24 15:46:20|6658.19|6658.19|6658.54|6658.54|6658.54|6658.54|6657.84|6657.84|0
1616600790000|2021-03-24 15:46:30|6657.97|6657.97|6657.39|6657.39|6657.97|6657.97|6657.39|6657.39|0
1616600800000|2021-03-24 15:46:40|6657.1|6657.1|6658.34|6658.34|6658.34|6658.34|6657.1|6657.1|0
1616600810000|2021-03-24 15:46:50|6658.68|6658.68|6658.81|6658.81|6659.16|6659.16|6658.46|6658.46|0
1616600830000|2021-03-24 15:47:10|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1616600850000|2021-03-24 15:47:30|6659.38|6659.38|6660.53|6660.53|6660.53|6660.53|6659.38|6659.38|0
1616600860000|2021-03-24 15:47:40|6660.88|6660.88|6661.17|6661.17|6661.17|6661.17|6660.88|6660.88|0
1616600880000|2021-03-24 15:48:00|6661.46|6661.46|6661.75|6661.75|6661.75|6661.75|6661.46|6661.46|0
1616600890000|2021-03-24 15:48:10|6661|6661|6659.88|6659.88|6661|6661|6659.59|6659.59|0
1616600900000|2021-03-24 15:48:20|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1616600910000|2021-03-24 15:48:30|6658.34|6658.34|6657.99|6657.99|6658.34|6658.34|6657.99|6657.99|0
1616600920000|2021-03-24 15:48:40|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1616600930000|2021-03-24 15:48:50|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1616600940000|2021-03-24 15:49:00|6658.24|6658.24|6658.01|6658.01|6658.24|6658.24|6657.66|6657.66|0
1616600960000|2021-03-24 15:49:20|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1616601010000|2021-03-24 15:50:10|6657.03|6657.03|6657.38|6657.38|6657.38|6657.38|6657.03|6657.03|0
1616601020000|2021-03-24 15:50:20|6657.73|6657.73|6658.08|6658.08|6658.08|6658.08|6657.73|6657.73|0
1616601030000|2021-03-24 15:50:30|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1616601050000|2021-03-24 15:50:50|6657.15|6657.15|6656.18|6656.18|6657.15|6657.15|6656.18|6656.18|0
1616601090000|2021-03-24 15:51:30|6657.63|6657.63|6658.19|6658.19|6658.19|6658.19|6657.63|6657.63|0
1616601100000|2021-03-24 15:51:40|6658.53|6658.53|6658.89|6658.89|6658.89|6658.89|6658.53|6658.53|0
1616601110000|2021-03-24 15:51:50|6658.53|6658.53|6657.96|6657.96|6658.53|6658.53|6657.96|6657.96|0
1616601130000|2021-03-24 15:52:10|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1616601150000|2021-03-24 15:52:30|6658.6|6658.6|6658.95|6658.95|6658.95|6658.95|6658.6|6658.6|0
1616601170000|2021-03-24 15:52:50|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1616601180000|2021-03-24 15:53:00|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1616601190000|2021-03-24 15:53:10|6658.63|6658.63|6658.05|6658.05|6658.63|6658.63|6658.05|6658.05|0
1616601200000|2021-03-24 15:53:20|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1616601210000|2021-03-24 15:53:30|6657.19|6657.19|6657.48|6657.48|6657.48|6657.48|6657.19|6657.19|0
1616601220000|2021-03-24 15:53:40|6658.17|6658.17|6658.87|6658.87|6658.87|6658.87|6658.17|6658.17|0
1616601230000|2021-03-24 15:53:50|6659.24|6659.24|6659.53|6659.53|6659.53|6659.53|6659.24|6659.24|0
1616601240000|2021-03-24 15:54:00|6659.24|6659.24|6658.89|6658.89|6659.24|6659.24|6658.89|6658.89|0
1616601250000|2021-03-24 15:54:10|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1616601270000|2021-03-24 15:54:30|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1616601280000|2021-03-24 15:54:40|6658.75|6658.75|6657.77|6657.77|6658.75|6658.75|6657.77|6657.77|0
1616601300000|2021-03-24 15:55:00|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1616601330000|2021-03-24 15:55:30|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1616601340000|2021-03-24 15:55:40|6658.64|6658.64|6659.61|6659.61|6659.61|6659.61|6658.64|6658.64|0
1616601360000|2021-03-24 15:56:00|6659.13|6659.13|6658.78|6658.78|6659.13|6659.13|6658.78|6658.78|0
1616601370000|2021-03-24 15:56:10|6658.42|6658.42|6657.7|6657.7|6658.78|6658.78|6657.7|6657.7|0
1616601380000|2021-03-24 15:56:20|6657.21|6657.21|6655.43|6655.43|6657.21|6657.21|6655.43|6655.43|0
1616601410000|2021-03-24 15:56:50|6655.61|6655.61|6655.96|6655.96|6655.96|6655.96|6655.61|6655.61|0
1616601420000|2021-03-24 15:57:00|6655.26|6655.26|6654.92|6654.92|6655.61|6655.61|6654.92|6654.92|0
1616601430000|2021-03-24 15:57:10|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1616601440000|2021-03-24 15:57:20|6654.06|6654.06|6653.87|6653.87|6654.06|6654.06|6653.87|6653.87|0
1616601450000|2021-03-24 15:57:30|6653.12|6653.12|6654.17|6654.17|6654.17|6654.17|6653.12|6653.12|0
1616601460000|2021-03-24 15:57:40|6653.47|6653.47|6652.77|6652.77|6653.82|6653.82|6652.77|6652.77|0
1616601470000|2021-03-24 15:57:50|6652.29|6652.29|6651.71|6651.71|6652.29|6652.29|6651.71|6651.71|0
1616601480000|2021-03-24 15:58:00|6652|6652|6652|6652|6652|6652|6652|6652|0
1616601500000|2021-03-24 15:58:20|6652.35|6652.35|6652.35|6652.35|6652.7|6652.7|6652.35|6652.35|0
1616601520000|2021-03-24 15:58:40|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|0
1616601540000|2021-03-24 15:59:00|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1616601550000|2021-03-24 15:59:10|6653.27|6653.27|6653.97|6653.97|6653.97|6653.97|6653.27|6653.27|0
1616601560000|2021-03-24 15:59:20|6653.48|6653.48|6652.91|6652.91|6653.48|6653.48|6652.91|6652.91|0
1616601570000|2021-03-24 15:59:30|6652.42|6652.42|6651.16|6651.16|6652.42|6652.42|6651.16|6651.16|0
1616601600000|2021-03-24 16:00:00|6651.65|6651.65|6652.51|6652.51|6652.51|6652.51|6651.65|6651.65|0
1616601610000|2021-03-24 16:00:10|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1616601630000|2021-03-24 16:00:30|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1616601650000|2021-03-24 16:00:50|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1616601670000|2021-03-24 16:01:10|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1616601690000|2021-03-24 16:01:30|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1616601700000|2021-03-24 16:01:40|6652.91|6652.91|6652.05|6652.05|6652.91|6652.91|6652.05|6652.05|0
1616601710000|2021-03-24 16:01:50|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1616601720000|2021-03-24 16:02:00|6651.57|6651.57|6650.89|6650.89|6651.8|6651.8|6650.89|6650.89|0
1616601730000|2021-03-24 16:02:10|6650.54|6650.54|6650.91|6650.91|6650.91|6650.91|6650.54|6650.54|0
1616601750000|2021-03-24 16:02:30|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1616601800000|2021-03-24 16:03:20|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1616601810000|2021-03-24 16:03:30|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|0
1616601820000|2021-03-24 16:03:40|6651.9|6651.9|6651.61|6651.61|6651.9|6651.9|6651.61|6651.61|0
1616601840000|2021-03-24 16:04:00|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1616601860000|2021-03-24 16:04:20|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.05|6651.05|0
1616601870000|2021-03-24 16:04:30|6651.46|6651.46|6653.2|6653.2|6653.2|6653.2|6651.46|6651.46|0
1616601890000|2021-03-24 16:04:50|6652.85|6652.85|6652.5|6652.5|6652.85|6652.85|6652.5|6652.5|0
1616601900000|2021-03-24 16:05:00|6651.8|6651.8|6652.09|6652.09|6652.09|6652.09|6651.8|6651.8|0
1616601920000|2021-03-24 16:05:20|6652.38|6652.38|6653.24|6653.24|6653.24|6653.24|6652.09|6652.09|0
1616601960000|2021-03-24 16:06:00|6652.54|6652.54|6652.89|6652.89|6652.89|6652.89|6652.19|6652.19|0
1616601970000|2021-03-24 16:06:10|6653.26|6653.26|6654.14|6654.14|6654.14|6654.14|6653.26|6653.26|0
1616601980000|2021-03-24 16:06:20|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1616601990000|2021-03-24 16:06:30|6653.97|6653.97|6654.2|6654.2|6654.26|6654.26|6653.91|6653.91|0
1616602000000|2021-03-24 16:06:40|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1616602010000|2021-03-24 16:06:50|6654.2|6654.2|6654.77|6654.77|6654.77|6654.77|6654.2|6654.2|0
1616602020000|2021-03-24 16:07:00|6654.48|6654.48|6654.13|6654.13|6654.48|6654.48|6654.13|6654.13|0
1616602040000|2021-03-24 16:07:20|6654.88|6654.88|6655.63|6655.63|6655.63|6655.63|6654.88|6654.88|0
1616602050000|2021-03-24 16:07:30|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1616602060000|2021-03-24 16:07:40|6656.47|6656.47|6657.11|6657.11|6657.11|6657.11|6656.47|6656.47|0
1616602070000|2021-03-24 16:07:50|6656.62|6656.62|6655.78|6655.78|6656.62|6656.62|6655.78|6655.78|0
1616602080000|2021-03-24 16:08:00|6656.07|6656.07|6656.07|6656.07|6656.42|6656.42|6655.72|6655.72|0
1616602100000|2021-03-24 16:08:20|6656.35|6656.35|6656.07|6656.07|6656.35|6656.35|6655.78|6655.78|0
1616602110000|2021-03-24 16:08:30|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1616602120000|2021-03-24 16:08:40|6655.49|6655.49|6655.14|6655.14|6655.49|6655.49|6655.14|6655.14|0
1616602140000|2021-03-24 16:09:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1616602150000|2021-03-24 16:09:10|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|0
1616602170000|2021-03-24 16:09:30|6656.44|6656.44|6657.67|6657.67|6657.67|6657.67|6656.44|6656.44|0
1616602180000|2021-03-24 16:09:40|6657.32|6657.32|6657.67|6657.67|6657.67|6657.67|6657.32|6657.32|0
1616602200000|2021-03-24 16:10:00|6657.38|6657.38|6658.08|6658.08|6658.08|6658.08|6657.38|6657.38|0
1616602210000|2021-03-24 16:10:10|6658.43|6658.43|6659.07|6659.07|6659.07|6659.07|6658.43|6658.43|0
1616602220000|2021-03-24 16:10:20|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1616602230000|2021-03-24 16:10:30|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|0
1616602240000|2021-03-24 16:10:40|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.46|6659.46|0
1616602250000|2021-03-24 16:10:50|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1616602270000|2021-03-24 16:11:10|6659.92|6659.92|6659.34|6659.34|6659.92|6659.92|6659.34|6659.34|0
1616602280000|2021-03-24 16:11:20|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1616602290000|2021-03-24 16:11:30|6660.04|6660.04|6660.39|6660.39|6660.39|6660.39|6660.04|6660.04|0
1616602310000|2021-03-24 16:11:50|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1616602320000|2021-03-24 16:12:00|6659.75|6659.75|6660.1|6660.1|6660.1|6660.1|6659.75|6659.75|0
1616602330000|2021-03-24 16:12:10|6658.78|6658.78|6658.49|6658.49|6658.78|6658.78|6658.49|6658.49|0
1616602340000|2021-03-24 16:12:20|6658.14|6658.14|6655.31|6655.31|6658.14|6658.14|6655.31|6655.31|0
1616602350000|2021-03-24 16:12:30|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1616602360000|2021-03-24 16:12:40|6654.27|6654.27|6653.92|6653.92|6654.27|6654.27|6653.92|6653.92|0
1616602370000|2021-03-24 16:12:50|6654.67|6654.67|6654.83|6654.83|6655.02|6655.02|6654.67|6654.67|0
1616602380000|2021-03-24 16:13:00|6655.2|6655.2|6656.25|6656.25|6656.25|6656.25|6655.2|6655.2|0
1616602390000|2021-03-24 16:13:10|6655.68|6655.68|6656.45|6656.45|6656.45|6656.45|6655.39|6655.39|0
1616602400000|2021-03-24 16:13:20|6655.71|6655.71|6655.35|6655.35|6655.71|6655.71|6655.35|6655.35|0
1616602410000|2021-03-24 16:13:30|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1616602420000|2021-03-24 16:13:40|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1616602430000|2021-03-24 16:13:50|6654.41|6654.41|6655.35|6655.35|6655.35|6655.35|6654.41|6654.41|0
1616602440000|2021-03-24 16:14:00|6655.63|6655.63|6655.98|6655.98|6655.98|6655.98|6655.63|6655.63|0
1616602470000|2021-03-24 16:14:30|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1616602480000|2021-03-24 16:14:40|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1616602500000|2021-03-24 16:15:00|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1616602520000|2021-03-24 16:15:20|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1616602530000|2021-03-24 16:15:30|6656.97|6656.97|6657.34|6657.34|6657.34|6657.34|6656.78|6656.78|0
1616602540000|2021-03-24 16:15:40|6657.69|6657.69|6657.48|6657.48|6657.69|6657.69|6657.48|6657.48|0
1616602580000|2021-03-24 16:16:20|6657.19|6657.19|6655.47|6655.47|6657.19|6657.19|6655.47|6655.47|0
1616602600000|2021-03-24 16:16:40|6655.76|6655.76|6655.76|6655.76|6656.11|6656.11|6655.76|6655.76|0
1616602620000|2021-03-24 16:17:00|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1616602640000|2021-03-24 16:17:20|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1616602660000|2021-03-24 16:17:40|6655.47|6655.47|6655.1|6655.1|6655.47|6655.47|6655.1|6655.1|0
1616602690000|2021-03-24 16:18:10|6654.92|6654.92|6655.27|6655.27|6655.27|6655.27|6654.92|6654.92|0
1616602700000|2021-03-24 16:18:20|6654.92|6654.92|6654.57|6654.57|6654.92|6654.92|6654.57|6654.57|0
1616602720000|2021-03-24 16:18:40|6654.86|6654.86|6655.21|6655.21|6655.21|6655.21|6654.86|6654.86|0
1616602730000|2021-03-24 16:18:50|6655.5|6655.5|6655.85|6655.85|6655.85|6655.85|6655.5|6655.5|0
1616602740000|2021-03-24 16:19:00|6656.13|6656.13|6656.32|6656.32|6656.32|6656.32|6656.13|6656.13|0
1616602750000|2021-03-24 16:19:10|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1616602770000|2021-03-24 16:19:30|6655.74|6655.74|6655.21|6655.21|6655.74|6655.74|6655.21|6655.21|0
1616602780000|2021-03-24 16:19:40|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1616602800000|2021-03-24 16:20:00|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1616602810000|2021-03-24 16:20:10|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1616602820000|2021-03-24 16:20:20|6655.66|6655.66|6656.99|6656.99|6656.99|6656.99|6655.66|6655.66|0
1616602840000|2021-03-24 16:20:40|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1616602860000|2021-03-24 16:21:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1616602870000|2021-03-24 16:21:10|6657.65|6657.65|6657.3|6657.3|6657.65|6657.65|6657.3|6657.3|0
1616602880000|2021-03-24 16:21:20|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1616602900000|2021-03-24 16:21:40|6656.66|6656.66|6654.71|6654.71|6656.66|6656.66|6654.71|6654.71|0
1616602910000|2021-03-24 16:21:50|6654.89|6654.89|6655.08|6655.08|6655.08|6655.08|6654.89|6654.89|0
1616602920000|2021-03-24 16:22:00|6654.5|6654.5|6654.6|6654.6|6654.79|6654.79|6654.5|6654.5|0
1616602930000|2021-03-24 16:22:10|6654.95|6654.95|6654.66|6654.66|6654.95|6654.95|6654.66|6654.66|0
1616602950000|2021-03-24 16:22:30|6654.95|6654.95|6654.6|6654.6|6654.95|6654.95|6654.6|6654.6|0
1616602960000|2021-03-24 16:22:40|6654.25|6654.25|6654.6|6654.6|6654.74|6654.74|6654.25|6654.25|0
1616602970000|2021-03-24 16:22:50|6654.25|6654.25|6653.9|6653.9|6654.25|6654.25|6653.9|6653.9|0
1616602990000|2021-03-24 16:23:10|6653.2|6653.2|6652.84|6652.84|6653.2|6653.2|6652.49|6652.49|0
1616603010000|2021-03-24 16:23:30|6651.96|6651.96|6652.21|6652.21|6652.21|6652.21|6651.67|6651.67|0
1616603020000|2021-03-24 16:23:40|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1616603030000|2021-03-24 16:23:50|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1616603040000|2021-03-24 16:24:00|6652.55|6652.55|6653.6|6653.6|6653.6|6653.6|6652.55|6652.55|0
1616603050000|2021-03-24 16:24:10|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1616603060000|2021-03-24 16:24:20|6653.77|6653.77|6653.95|6653.95|6653.95|6653.95|6653.77|6653.77|0
1616603080000|2021-03-24 16:24:40|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1616603090000|2021-03-24 16:24:50|6654.65|6654.65|6654.86|6654.86|6654.86|6654.86|6654.65|6654.65|0
1616603100000|2021-03-24 16:25:00|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6654.51|6654.51|0
1616603110000|2021-03-24 16:25:10|6655.84|6655.84|6657.54|6657.54|6657.73|6657.73|6655.84|6655.84|0
1616603120000|2021-03-24 16:25:20|6657.89|6657.89|6658.24|6658.24|6658.59|6658.59|6657.89|6657.89|0
1616603130000|2021-03-24 16:25:30|6658.94|6658.94|6658.59|6658.59|6658.94|6658.94|6658.24|6658.24|0
1616603140000|2021-03-24 16:25:40|6658.24|6658.24|6657.96|6657.96|6658.24|6658.24|6657.96|6657.96|0
1616603150000|2021-03-24 16:25:50|6657.47|6657.47|6657.14|6657.14|6657.47|6657.47|6656.98|6656.98|0
1616603160000|2021-03-24 16:26:00|6656.79|6656.79|6655.51|6655.51|6656.79|6656.79|6655.51|6655.51|0
1616603170000|2021-03-24 16:26:10|6655.16|6655.16|6654.22|6654.22|6655.21|6655.21|6654.22|6654.22|0
1616603190000|2021-03-24 16:26:30|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1616603200000|2021-03-24 16:26:40|6653.08|6653.08|6652.38|6652.38|6653.08|6653.08|6652.38|6652.38|0
1616603210000|2021-03-24 16:26:50|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1616603220000|2021-03-24 16:27:00|6652.54|6652.54|6653.25|6653.25|6653.25|6653.25|6652.54|6652.54|0
1616603230000|2021-03-24 16:27:10|6652.55|6652.55|6652.38|6652.38|6652.73|6652.73|6652.38|6652.38|0
1616603250000|2021-03-24 16:27:30|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1616603260000|2021-03-24 16:27:40|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1616603270000|2021-03-24 16:27:50|6653.02|6653.02|6652.53|6652.53|6653.02|6653.02|6652.53|6652.53|0
1616603280000|2021-03-24 16:28:00|6652.88|6652.88|6652.04|6652.04|6652.88|6652.88|6652.04|6652.04|0
1616603290000|2021-03-24 16:28:10|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1616603300000|2021-03-24 16:28:20|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1616603320000|2021-03-24 16:28:40|6652.39|6652.39|6652.24|6652.24|6652.53|6652.53|6651.29|6651.29|0
1616603330000|2021-03-24 16:28:50|6652.99|6652.99|6654.28|6654.28|6654.28|6654.28|6652.99|6652.99|0
1616603340000|2021-03-24 16:29:00|6655.38|6655.38|6655.03|6655.03|6655.57|6655.57|6655.03|6655.03|0
1616603350000|2021-03-24 16:29:10|6654.85|6654.85|6649.46|6649.46|6654.85|6654.85|6649.46|6649.46|0
1616603360000|2021-03-24 16:29:20|6648.76|6648.76|6649|6649|6649.05|6649.05|6648.3|6648.3|0
1616603370000|2021-03-24 16:29:30|6648.65|6648.65|6648.55|6648.55|6649.12|6649.12|6648.36|6648.36|0
1616603380000|2021-03-24 16:29:40|6649.6|6649.6|6649.04|6649.04|6649.89|6649.89|6647.73|6647.73|0
1616603390000|2021-03-24 16:29:50|6649.75|6649.75|6651.14|6651.14|6651.96|6651.96|6649.75|6649.75|0
1616660100000|2021-03-25 08:15:00|6628.09|6628.09|6627.74|6627.74|6628.09|6628.09|6627.74|6627.74|0
1616660110000|2021-03-25 08:15:10|6628.09|6628.09|6632.12|6632.12|6632.12|6632.12|6628.09|6628.09|0
1616660130000|2021-03-25 08:15:30|6632.82|6632.82|6634.64|6634.64|6634.64|6634.64|6632.47|6632.47|0
1616660140000|2021-03-25 08:15:40|6634.28|6634.28|6632.09|6632.09|6634.28|6634.28|6632.09|6632.09|0
1616660150000|2021-03-25 08:15:50|6632.44|6632.44|6630.69|6630.69|6632.44|6632.44|6630.69|6630.69|0
1616660160000|2021-03-25 08:16:00|6629.83|6629.83|6629.13|6629.13|6629.83|6629.83|6628.76|6628.76|0
1616660170000|2021-03-25 08:16:10|6629.67|6629.67|6628.78|6628.78|6629.67|6629.67|6628.78|6628.78|0
1616660180000|2021-03-25 08:16:20|6628.49|6628.49|6628.84|6628.84|6628.84|6628.84|6628.49|6628.49|0
1616660210000|2021-03-25 08:16:50|6628.14|6628.14|6628.84|6628.84|6628.84|6628.84|6628.14|6628.14|0
1616660220000|2021-03-25 08:17:00|6629.99|6629.99|6631.75|6631.75|6631.75|6631.75|6629.99|6629.99|0
1616660240000|2021-03-25 08:17:20|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1616660250000|2021-03-25 08:17:30|6631.19|6631.19|6630.7|6630.7|6631.19|6631.19|6630.7|6630.7|0
1616660260000|2021-03-25 08:17:40|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1616660280000|2021-03-25 08:18:00|6633.07|6633.07|6633.77|6633.77|6633.77|6633.77|6633.07|6633.07|0
1616660290000|2021-03-25 08:18:10|6633.96|6633.96|6634.03|6634.03|6635|6635|6633.96|6633.96|0
1616660300000|2021-03-25 08:18:20|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1616660310000|2021-03-25 08:18:30|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1616660320000|2021-03-25 08:18:40|6636.03|6636.03|6640.48|6640.48|6640.48|6640.48|6636.03|6636.03|0
1616660340000|2021-03-25 08:19:00|6640.67|6640.67|6642|6642|6642.19|6642.19|6640.67|6640.67|0
1616660350000|2021-03-25 08:19:10|6642.58|6642.58|6642.93|6642.93|6642.93|6642.93|6642.58|6642.58|0
1616660360000|2021-03-25 08:19:20|6644.39|6644.39|6643.69|6643.69|6644.39|6644.39|6643.69|6643.69|0
1616660370000|2021-03-25 08:19:30|6644.04|6644.04|6644.78|6644.78|6644.78|6644.78|6644.04|6644.04|0
1616660380000|2021-03-25 08:19:40|6644.97|6644.97|6644.78|6644.78|6644.97|6644.97|6644.78|6644.78|0
1616660400000|2021-03-25 08:20:00|6644.6|6644.6|6646.58|6646.58|6646.58|6646.58|6644.6|6644.6|0
1616660410000|2021-03-25 08:20:10|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1616660420000|2021-03-25 08:20:20|6644.9|6644.9|6644|6644|6644.9|6644.9|6644|6644|0
1616660430000|2021-03-25 08:20:30|6643.51|6643.51|6644.35|6644.35|6644.35|6644.35|6643.51|6643.51|0
1616660440000|2021-03-25 08:20:40|6643.37|6643.37|6643.19|6643.19|6643.37|6643.37|6643.19|6643.19|0
1616660450000|2021-03-25 08:20:50|6642.44|6642.44|6642.73|6642.73|6642.73|6642.73|6642.44|6642.44|0
1616660460000|2021-03-25 08:21:00|6641.33|6641.33|6640.63|6640.63|6641.33|6641.33|6640.63|6640.63|0
1616660470000|2021-03-25 08:21:10|6640.28|6640.28|6639.58|6639.58|6640.28|6640.28|6639.58|6639.58|0
1616660490000|2021-03-25 08:21:30|6639.87|6639.87|6641.02|6641.02|6641.02|6641.02|6639.87|6639.87|0
1616660500000|2021-03-25 08:21:40|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1616660520000|2021-03-25 08:22:00|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|0
1616660540000|2021-03-25 08:22:20|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1616660550000|2021-03-25 08:22:30|6641.43|6641.43|6641.98|6641.98|6641.98|6641.98|6641.43|6641.43|0
1616660560000|2021-03-25 08:22:40|6642.33|6642.33|6641.73|6641.73|6642.33|6642.33|6641.36|6641.36|0
1616660570000|2021-03-25 08:22:50|6642.07|6642.07|6640.35|6640.35|6642.07|6642.07|6640.35|6640.35|0
1616660590000|2021-03-25 08:23:10|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1616660600000|2021-03-25 08:23:20|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1616660620000|2021-03-25 08:23:40|6641.89|6641.89|6641.67|6641.67|6641.89|6641.89|6641.19|6641.19|0
1616660650000|2021-03-25 08:24:10|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1616660670000|2021-03-25 08:24:30|6641.54|6641.54|6642.64|6642.64|6642.64|6642.64|6641.54|6641.54|0
1616660680000|2021-03-25 08:24:40|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1616660700000|2021-03-25 08:25:00|6642.45|6642.45|6643.85|6643.85|6643.85|6643.85|6642.45|6642.45|0
1616660710000|2021-03-25 08:25:10|6643.48|6643.48|6642.94|6642.94|6643.48|6643.48|6642.38|6642.38|0
1616660720000|2021-03-25 08:25:20|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1616660730000|2021-03-25 08:25:30|6644.29|6644.29|6644.98|6644.98|6644.98|6644.98|6643.94|6643.94|0
1616660740000|2021-03-25 08:25:40|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1616660770000|2021-03-25 08:26:10|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1616660780000|2021-03-25 08:26:20|6642.86|6642.86|6642.51|6642.51|6642.86|6642.86|6642.51|6642.51|0
1616660790000|2021-03-25 08:26:30|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1616660810000|2021-03-25 08:26:50|6641.32|6641.32|6638.37|6638.37|6641.32|6641.32|6637.87|6637.87|0
1616660820000|2021-03-25 08:27:00|6637.89|6637.89|6638.24|6638.24|6638.24|6638.24|6637.89|6637.89|0
1616660830000|2021-03-25 08:27:10|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1616660850000|2021-03-25 08:27:30|6638.24|6638.24|6636.74|6636.74|6638.24|6638.24|6636.74|6636.74|0
1616660860000|2021-03-25 08:27:40|6637.49|6637.49|6638.59|6638.59|6638.59|6638.59|6637.49|6637.49|0
1616660880000|2021-03-25 08:28:00|6638.77|6638.77|6639.52|6639.52|6639.71|6639.71|6638.77|6638.77|0
1616660890000|2021-03-25 08:28:10|6639.89|6639.89|6640.26|6640.26|6640.26|6640.26|6639.89|6639.89|0
1616660940000|2021-03-25 08:29:00|6641.01|6641.01|6640.83|6640.83|6641.01|6641.01|6640.83|6640.83|0
1616660950000|2021-03-25 08:29:10|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1616660970000|2021-03-25 08:29:30|6640.83|6640.83|6640.64|6640.64|6640.83|6640.83|6640.64|6640.64|0
1616660990000|2021-03-25 08:29:50|6639.2|6639.2|6637.88|6637.88|6639.2|6639.2|6637.88|6637.88|0
1616661000000|2021-03-25 08:30:00|6637.18|6637.18|6637.53|6637.53|6637.53|6637.53|6637.18|6637.18|0
1616661010000|2021-03-25 08:30:10|6637.88|6637.88|6638.02|6638.02|6638.02|6638.02|6637.18|6637.18|0
1616661020000|2021-03-25 08:30:20|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1616661030000|2021-03-25 08:30:30|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1616661050000|2021-03-25 08:30:50|6640.27|6640.27|6639.98|6639.98|6640.27|6640.27|6639.98|6639.98|0
1616661060000|2021-03-25 08:31:00|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1616661070000|2021-03-25 08:31:10|6641.31|6641.31|6641.32|6641.32|6642.02|6642.02|6641.31|6641.31|0
1616661080000|2021-03-25 08:31:20|6640.8|6640.8|6641.54|6641.54|6641.54|6641.54|6640.8|6640.8|0
1616661100000|2021-03-25 08:31:40|6641.9|6641.9|6641.1|6641.1|6641.9|6641.9|6640.36|6640.36|0
1616661140000|2021-03-25 08:32:20|6641.45|6641.45|6641.99|6641.99|6641.99|6641.99|6641.45|6641.45|0
1616661150000|2021-03-25 08:32:30|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1616661170000|2021-03-25 08:32:50|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1616661180000|2021-03-25 08:33:00|6644.22|6644.22|6644.57|6644.57|6644.57|6644.57|6644.22|6644.22|0
1616661190000|2021-03-25 08:33:10|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1616661200000|2021-03-25 08:33:20|6645.27|6645.27|6645.97|6645.97|6645.97|6645.97|6645.27|6645.27|0
1616661210000|2021-03-25 08:33:30|6646.32|6646.32|6646.69|6646.69|6646.69|6646.69|6646.32|6646.32|0
1616661220000|2021-03-25 08:33:40|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1616661240000|2021-03-25 08:34:00|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1616661250000|2021-03-25 08:34:10|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1616661270000|2021-03-25 08:34:30|6646.09|6646.09|6645.39|6645.39|6646.09|6646.09|6645.39|6645.39|0
1616661290000|2021-03-25 08:34:50|6645.04|6645.04|6648.18|6648.18|6648.18|6648.18|6645.04|6645.04|0
1616661300000|2021-03-25 08:35:00|6649.23|6649.23|6649.4|6649.4|6649.58|6649.58|6648.88|6648.88|0
1616661310000|2021-03-25 08:35:10|6649.21|6649.21|6648.36|6648.36|6649.21|6649.21|6648.36|6648.36|0
1616661330000|2021-03-25 08:35:30|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1616661360000|2021-03-25 08:36:00|6649.75|6649.75|6650.1|6650.1|6650.1|6650.1|6649.75|6649.75|0
1616661380000|2021-03-25 08:36:20|6649.75|6649.75|6649.4|6649.4|6649.75|6649.75|6649.4|6649.4|0
1616661400000|2021-03-25 08:36:40|6651.16|6651.16|6651.53|6651.53|6651.53|6651.53|6651.16|6651.16|0
1616661410000|2021-03-25 08:36:50|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1616661420000|2021-03-25 08:37:00|6652.23|6652.23|6653.65|6653.65|6653.65|6653.65|6652.23|6652.23|0
1616661440000|2021-03-25 08:37:20|6654|6654|6654|6654|6654|6654|6654|6654|0
1616661450000|2021-03-25 08:37:30|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1616661480000|2021-03-25 08:38:00|6655.6|6655.6|6655.25|6655.25|6655.6|6655.6|6655.25|6655.25|0
1616661500000|2021-03-25 08:38:20|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1616661520000|2021-03-25 08:38:40|6656.79|6656.79|6659.73|6659.73|6659.73|6659.73|6656.79|6656.79|0
1616661540000|2021-03-25 08:39:00|6659.54|6659.54|6662.53|6662.53|6662.53|6662.53|6659.54|6659.54|0
1616661560000|2021-03-25 08:39:20|6662.04|6662.04|6663.54|6663.54|6663.54|6663.54|6662.04|6662.04|0
1616661580000|2021-03-25 08:39:40|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1616661600000|2021-03-25 08:40:00|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1616661610000|2021-03-25 08:40:10|6664.99|6664.99|6665.55|6665.55|6665.55|6665.55|6664.99|6664.99|0
1616661630000|2021-03-25 08:40:30|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1616661640000|2021-03-25 08:40:40|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1616661660000|2021-03-25 08:41:00|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1616661670000|2021-03-25 08:41:10|6663.56|6663.56|6664.71|6664.71|6664.71|6664.71|6663.56|6663.56|0
1616661690000|2021-03-25 08:41:30|6664.43|6664.43|6664.61|6664.61|6664.61|6664.61|6664.43|6664.43|0
1616661700000|2021-03-25 08:41:40|6664.8|6664.8|6665.37|6665.37|6665.37|6665.37|6664.8|6664.8|0
1616661710000|2021-03-25 08:41:50|6664.67|6664.67|6664.51|6664.51|6664.86|6664.86|6664.51|6664.51|0
1616661720000|2021-03-25 08:42:00|6663.76|6663.76|6663.01|6663.01|6663.76|6663.76|6663.01|6663.01|0
1616661730000|2021-03-25 08:42:10|6662.83|6662.83|6662.8|6662.8|6662.83|6662.83|6662.27|6662.27|0
1616661740000|2021-03-25 08:42:20|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|0
1616661770000|2021-03-25 08:42:50|6663.56|6663.56|6663.75|6663.75|6663.75|6663.75|6663.56|6663.56|0
1616661780000|2021-03-25 08:43:00|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1616661800000|2021-03-25 08:43:20|6664.45|6664.45|6664.1|6664.1|6664.8|6664.8|6664.1|6664.1|0
1616661810000|2021-03-25 08:43:30|6664.85|6664.85|6666.47|6666.47|6666.47|6666.47|6664.85|6664.85|0
1616661830000|2021-03-25 08:43:50|6665.92|6665.92|6666.61|6666.61|6666.61|6666.61|6665.92|6665.92|0
1616661840000|2021-03-25 08:44:00|6666.9|6666.9|6667.39|6667.39|6667.39|6667.39|6666.9|6666.9|0
1616661860000|2021-03-25 08:44:20|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1616661870000|2021-03-25 08:44:30|6666.63|6666.63|6666.45|6666.45|6666.63|6666.63|6666.45|6666.45|0
1616661880000|2021-03-25 08:44:40|6666.63|6666.63|6667.19|6667.19|6667.19|6667.19|6666.63|6666.63|0
1616661890000|2021-03-25 08:44:50|6667|6667|6667|6667|6667|6667|6667|6667|0
1616661930000|2021-03-25 08:45:30|6667.58|6667.58|6667.93|6667.93|6667.93|6667.93|6667.58|6667.58|0
1616661940000|2021-03-25 08:45:40|6668.11|6668.11|6668.3|6668.3|6668.3|6668.3|6668.11|6668.11|0
1616661950000|2021-03-25 08:45:50|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1616661970000|2021-03-25 08:46:10|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1616661980000|2021-03-25 08:46:20|6668.11|6668.11|6667.76|6667.76|6668.11|6668.11|6667.76|6667.76|0
1616662000000|2021-03-25 08:46:40|6667.95|6667.95|6668.3|6668.3|6668.3|6668.3|6667.95|6667.95|0
1616662020000|2021-03-25 08:47:00|6667.95|6667.95|6666.74|6666.74|6667.95|6667.95|6665.28|6665.28|0
1616662030000|2021-03-25 08:47:10|6667.09|6667.09|6666.25|6666.25|6667.09|6667.09|6666.25|6666.25|0
1616662070000|2021-03-25 08:47:50|6665.9|6665.9|6665.18|6665.18|6665.9|6665.9|6665.18|6665.18|0
1616662090000|2021-03-25 08:48:10|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1616662100000|2021-03-25 08:48:20|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1616662110000|2021-03-25 08:48:30|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1616662120000|2021-03-25 08:48:40|6665.37|6665.37|6665.56|6665.56|6665.56|6665.56|6665.37|6665.37|0
1616662130000|2021-03-25 08:48:50|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1616662140000|2021-03-25 08:49:00|6666.41|6666.41|6666.6|6666.6|6666.6|6666.6|6666.41|6666.41|0
1616662150000|2021-03-25 08:49:10|6667.57|6667.57|6668.5|6668.5|6668.5|6668.5|6667.57|6667.57|0
1616662170000|2021-03-25 08:49:30|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1616662200000|2021-03-25 08:50:00|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1616662210000|2021-03-25 08:50:10|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1616662240000|2021-03-25 08:50:40|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1616662260000|2021-03-25 08:51:00|6670.6|6670.6|6671.65|6671.65|6672.01|6672.01|6670.6|6670.6|0
1616662280000|2021-03-25 08:51:20|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1616662290000|2021-03-25 08:51:30|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1616662300000|2021-03-25 08:51:40|6672.29|6672.29|6674.22|6674.22|6674.22|6674.22|6672.29|6672.29|0
1616662310000|2021-03-25 08:51:50|6673.3|6673.3|6673.3|6673.3|6673.48|6673.48|6673.3|6673.3|0
1616662330000|2021-03-25 08:52:10|6673.79|6673.79|6674.07|6674.07|6674.07|6674.07|6673.79|6673.79|0
1616662350000|2021-03-25 08:52:30|6674.44|6674.44|6674.63|6674.63|6674.63|6674.63|6674.44|6674.44|0
1616662360000|2021-03-25 08:52:40|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1616662370000|2021-03-25 08:52:50|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1616662380000|2021-03-25 08:53:00|6672.71|6672.71|6671.46|6671.46|6672.71|6672.71|6671.46|6671.46|0
1616662390000|2021-03-25 08:53:10|6670.31|6670.31|6671.23|6671.23|6671.23|6671.23|6670.31|6670.31|0
1616662400000|2021-03-25 08:53:20|6671.42|6671.42|6671.93|6671.93|6672.12|6672.12|6671.42|6671.42|0
1616662410000|2021-03-25 08:53:30|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1616662420000|2021-03-25 08:53:40|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1616662440000|2021-03-25 08:54:00|6670.87|6670.87|6671.05|6671.05|6671.05|6671.05|6670.87|6670.87|0
1616662450000|2021-03-25 08:54:10|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|0
1616662470000|2021-03-25 08:54:30|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1616662500000|2021-03-25 08:55:00|6671.4|6671.4|6671.05|6671.05|6671.4|6671.4|6671.05|6671.05|0
1616662520000|2021-03-25 08:55:20|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1616662530000|2021-03-25 08:55:30|6671.05|6671.05|6670.68|6670.68|6671.05|6671.05|6670.68|6670.68|0
1616662550000|2021-03-25 08:55:50|6671.37|6671.37|6667.08|6667.08|6672.12|6672.12|6667.08|6667.08|0
1616662560000|2021-03-25 08:56:00|6667.82|6667.82|6667.88|6667.88|6668.57|6668.57|6667.82|6667.82|0
1616662570000|2021-03-25 08:56:10|6667.52|6667.52|6666.02|6666.02|6667.52|6667.52|6666.02|6666.02|0
1616662580000|2021-03-25 08:56:20|6666.37|6666.37|6666.73|6666.73|6666.73|6666.73|6666.37|6666.37|0
1616662600000|2021-03-25 08:56:40|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|0
1616662610000|2021-03-25 08:56:50|6666.89|6666.89|6667.08|6667.08|6667.08|6667.08|6666.89|6666.89|0
1616662620000|2021-03-25 08:57:00|6666.37|6666.37|6667.24|6667.24|6667.42|6667.42|6666.03|6666.03|0
1616662630000|2021-03-25 08:57:10|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1616662640000|2021-03-25 08:57:20|6665.04|6665.04|6664.49|6664.49|6665.04|6665.04|6664.49|6664.49|0
1616662650000|2021-03-25 08:57:30|6664.14|6664.14|6663.27|6663.27|6664.14|6664.14|6663.27|6663.27|0
1616662660000|2021-03-25 08:57:40|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1616662670000|2021-03-25 08:57:50|6663.83|6663.83|6663.62|6663.62|6663.83|6663.83|6663.62|6663.62|0
1616662680000|2021-03-25 08:58:00|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1616662690000|2021-03-25 08:58:10|6663.62|6663.62|6663.99|6663.99|6663.99|6663.99|6663.62|6663.62|0
1616662700000|2021-03-25 08:58:20|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1616662720000|2021-03-25 08:58:40|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1616662730000|2021-03-25 08:58:50|6664.06|6664.06|6663.69|6663.69|6664.06|6664.06|6663.69|6663.69|0
1616662740000|2021-03-25 08:59:00|6663.13|6663.13|6660.34|6660.34|6663.13|6663.13|6660.34|6660.34|0
1616662760000|2021-03-25 08:59:20|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1616662810000|2021-03-25 09:00:10|6660.94|6660.94|6660.24|6660.24|6660.94|6660.94|6660.24|6660.24|0
1616662820000|2021-03-25 09:00:20|6659.18|6659.18|6660.24|6660.24|6660.24|6660.24|6659.18|6659.18|0
1616662840000|2021-03-25 09:00:40|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|0
1616662850000|2021-03-25 09:00:50|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1616662860000|2021-03-25 09:01:00|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1616662880000|2021-03-25 09:01:20|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1616662890000|2021-03-25 09:01:30|6658.85|6658.85|6659.42|6659.42|6659.42|6659.42|6658.85|6658.85|0
1616662910000|2021-03-25 09:01:50|6659.61|6659.61|6657.03|6657.03|6659.61|6659.61|6657.03|6657.03|0
1616662920000|2021-03-25 09:02:00|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1616662930000|2021-03-25 09:02:10|6656.25|6656.25|6655.87|6655.87|6656.61|6656.61|6655.87|6655.87|0
1616662940000|2021-03-25 09:02:20|6654.46|6654.46|6654.95|6654.95|6654.95|6654.95|6654.46|6654.46|0
1616662950000|2021-03-25 09:02:30|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1616662960000|2021-03-25 09:02:40|6655.36|6655.36|6656.06|6656.06|6656.06|6656.06|6655.36|6655.36|0
1616662980000|2021-03-25 09:03:00|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1616662990000|2021-03-25 09:03:10|6656.76|6656.76|6655.83|6655.83|6656.76|6656.76|6655.83|6655.83|0
1616663020000|2021-03-25 09:03:40|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1616663030000|2021-03-25 09:03:50|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1616663050000|2021-03-25 09:04:10|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1616663090000|2021-03-25 09:04:50|6656.16|6656.16|6654.67|6654.67|6656.16|6656.16|6654.67|6654.67|0
1616663100000|2021-03-25 09:05:00|6654.85|6654.85|6655.52|6655.52|6655.52|6655.52|6654.85|6654.85|0
1616663110000|2021-03-25 09:05:10|6656.23|6656.23|6656.99|6656.99|6656.99|6656.99|6656.23|6656.23|0
1616663130000|2021-03-25 09:05:30|6656.41|6656.41|6655.02|6655.02|6656.41|6656.41|6655.02|6655.02|0
1616663150000|2021-03-25 09:05:50|6653.97|6653.97|6654.32|6654.32|6654.32|6654.32|6653.97|6653.97|0
1616663160000|2021-03-25 09:06:00|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1616663180000|2021-03-25 09:06:20|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1616663200000|2021-03-25 09:06:40|6652.6|6652.6|6652.41|6652.41|6652.6|6652.6|6652.41|6652.41|0
1616663210000|2021-03-25 09:06:50|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1616663220000|2021-03-25 09:07:00|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1616663230000|2021-03-25 09:07:10|6651.55|6651.55|6651.2|6651.2|6651.55|6651.55|6651.2|6651.2|0
1616663240000|2021-03-25 09:07:20|6651.55|6651.55|6650.97|6650.97|6651.55|6651.55|6650.97|6650.97|0
1616663260000|2021-03-25 09:07:40|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1616663270000|2021-03-25 09:07:50|6651.19|6651.19|6652.11|6652.11|6652.11|6652.11|6651.19|6651.19|0
1616663310000|2021-03-25 09:08:30|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1616663320000|2021-03-25 09:08:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1616663330000|2021-03-25 09:08:50|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|0
1616663360000|2021-03-25 09:09:20|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1616663370000|2021-03-25 09:09:30|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1616663380000|2021-03-25 09:09:40|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1616663390000|2021-03-25 09:09:50|6652.06|6652.06|6652.43|6652.43|6652.98|6652.98|6652.06|6652.06|0
1616663400000|2021-03-25 09:10:00|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1616663430000|2021-03-25 09:10:30|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1616663440000|2021-03-25 09:10:40|6652.1|6652.1|6652.45|6652.45|6652.45|6652.45|6652.1|6652.1|0
1616663450000|2021-03-25 09:10:50|6652.8|6652.8|6652.62|6652.62|6652.8|6652.8|6652.62|6652.62|0
1616663470000|2021-03-25 09:11:10|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1616663480000|2021-03-25 09:11:20|6652.68|6652.68|6652.39|6652.39|6652.68|6652.68|6652.39|6652.39|0
1616663490000|2021-03-25 09:11:30|6652.2|6652.2|6653.39|6653.39|6653.39|6653.39|6652.2|6652.2|0
1616663520000|2021-03-25 09:12:00|6653.74|6653.74|6654.23|6654.23|6654.23|6654.23|6653.56|6653.56|0
1616663530000|2021-03-25 09:12:10|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1616663540000|2021-03-25 09:12:20|6654.87|6654.87|6655.15|6655.15|6655.15|6655.15|6654.87|6654.87|0
1616663560000|2021-03-25 09:12:40|6654.81|6654.81|6654.17|6654.17|6654.81|6654.81|6654.17|6654.17|0
1616663570000|2021-03-25 09:12:50|6654.65|6654.65|6655.14|6655.14|6655.14|6655.14|6654.17|6654.17|0
1616663580000|2021-03-25 09:13:00|6656.2|6656.2|6655.83|6655.83|6656.2|6656.2|6655.83|6655.83|0
1616663590000|2021-03-25 09:13:10|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1616663600000|2021-03-25 09:13:20|6657.33|6657.33|6656.14|6656.14|6657.33|6657.33|6656.14|6656.14|0
1616663640000|2021-03-25 09:14:00|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1616663650000|2021-03-25 09:14:10|6656.01|6656.01|6657.24|6657.24|6657.24|6657.24|6656.01|6656.01|0
1616663660000|2021-03-25 09:14:20|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1616663680000|2021-03-25 09:14:40|6656.3|6656.3|6655.62|6655.62|6656.3|6656.3|6655.62|6655.62|0
1616663690000|2021-03-25 09:14:50|6656.11|6656.11|6655.62|6655.62|6656.11|6656.11|6655.62|6655.62|0
1616663700000|2021-03-25 09:15:00|6655.28|6655.28|6653.32|6653.32|6655.28|6655.28|6653.32|6653.32|0
1616663710000|2021-03-25 09:15:10|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1616663720000|2021-03-25 09:15:20|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1616663730000|2021-03-25 09:15:30|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1616663780000|2021-03-25 09:16:20|6652|6652|6652|6652|6652|6652|6652|6652|0
1616663800000|2021-03-25 09:16:40|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1616663810000|2021-03-25 09:16:50|6650.05|6650.05|6650.54|6650.54|6650.54|6650.54|6650.05|6650.05|0
1616663820000|2021-03-25 09:17:00|6651.03|6651.03|6650.54|6650.54|6651.03|6651.03|6650.54|6650.54|0
1616663850000|2021-03-25 09:17:30|6650.36|6650.36|6651.33|6651.33|6651.33|6651.33|6650.36|6650.36|0
1616663860000|2021-03-25 09:17:40|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1616663900000|2021-03-25 09:18:20|6650.98|6650.98|6650.8|6650.8|6650.98|6650.98|6650.8|6650.8|0
1616663910000|2021-03-25 09:18:30|6650.61|6650.61|6651.53|6651.53|6651.53|6651.53|6650.61|6650.61|0
1616663920000|2021-03-25 09:18:40|6651.89|6651.89|6652.59|6652.59|6652.59|6652.59|6651.89|6651.89|0
1616663930000|2021-03-25 09:18:50|6652.1|6652.1|6652.28|6652.28|6652.28|6652.28|6652.1|6652.1|0
1616663940000|2021-03-25 09:19:00|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1616663950000|2021-03-25 09:19:10|6652.45|6652.45|6652.91|6652.91|6652.94|6652.94|6652.45|6652.45|0
1616663970000|2021-03-25 09:19:30|6653.62|6653.62|6653.62|6653.62|6654.11|6654.11|6653.62|6653.62|0
1616663980000|2021-03-25 09:19:40|6654.11|6654.11|6653.92|6653.92|6654.11|6654.11|6653.92|6653.92|0
1616664000000|2021-03-25 09:20:00|6653.57|6653.57|6654.27|6654.27|6654.27|6654.27|6653.57|6653.57|0
1616664040000|2021-03-25 09:20:40|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1616664050000|2021-03-25 09:20:50|6655.19|6655.19|6654.9|6654.9|6655.19|6655.19|6654.9|6654.9|0
1616664060000|2021-03-25 09:21:00|6655.48|6655.48|6655.14|6655.14|6655.48|6655.48|6654.43|6654.43|0
1616664080000|2021-03-25 09:21:20|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1616664090000|2021-03-25 09:21:30|6653.93|6653.93|6652.34|6652.34|6653.93|6653.93|6651.28|6651.28|0
1616664100000|2021-03-25 09:21:40|6652.05|6652.05|6649.45|6649.45|6652.05|6652.05|6649.45|6649.45|0
1616664120000|2021-03-25 09:22:00|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1616664130000|2021-03-25 09:22:10|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1616664150000|2021-03-25 09:22:30|6649.42|6649.42|6649.16|6649.16|6649.91|6649.91|6649.16|6649.16|0
1616664160000|2021-03-25 09:22:40|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1616664180000|2021-03-25 09:23:00|6647.97|6647.97|6648.32|6648.32|6648.32|6648.32|6647.97|6647.97|0
1616664190000|2021-03-25 09:23:10|6648.14|6648.14|6648.63|6648.63|6648.63|6648.63|6648.14|6648.14|0
1616664220000|2021-03-25 09:23:40|6646.88|6646.88|6647.59|6647.59|6647.59|6647.59|6646.88|6646.88|0
1616664240000|2021-03-25 09:24:00|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1616664250000|2021-03-25 09:24:10|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1616664260000|2021-03-25 09:24:20|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1616664280000|2021-03-25 09:24:40|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1616664300000|2021-03-25 09:25:00|6647.79|6647.79|6647.1|6647.1|6647.79|6647.79|6647.1|6647.1|0
1616664310000|2021-03-25 09:25:10|6646.4|6646.4|6645.51|6645.51|6646.4|6646.4|6645.51|6645.51|0
1616664340000|2021-03-25 09:25:40|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1616664360000|2021-03-25 09:26:00|6643.76|6643.76|6644.46|6644.46|6644.46|6644.46|6643.76|6643.76|0
1616664370000|2021-03-25 09:26:10|6643.71|6643.71|6643.18|6643.18|6643.71|6643.71|6643.18|6643.18|0
1616664380000|2021-03-25 09:26:20|6643.53|6643.53|6644.28|6644.28|6644.63|6644.63|6643.53|6643.53|0
1616664390000|2021-03-25 09:26:30|6644.77|6644.77|6646.92|6646.92|6647.27|6647.27|6644.77|6644.77|0
1616664420000|2021-03-25 09:27:00|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1616664430000|2021-03-25 09:27:10|6647.99|6647.99|6648.88|6648.88|6648.88|6648.88|6647.99|6647.99|0
1616664440000|2021-03-25 09:27:20|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1616664450000|2021-03-25 09:27:30|6648.2|6648.2|6648.39|6648.39|6648.39|6648.39|6648.2|6648.2|0
1616664480000|2021-03-25 09:28:00|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1616664490000|2021-03-25 09:28:10|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1616664500000|2021-03-25 09:28:20|6648.2|6648.2|6646.7|6646.7|6648.2|6648.2|6646.7|6646.7|0
1616664530000|2021-03-25 09:28:50|6646.89|6646.89|6646.54|6646.54|6646.89|6646.89|6646.54|6646.54|0
1616664540000|2021-03-25 09:29:00|6646.89|6646.89|6646.89|6646.89|6647.18|6647.18|6646.89|6646.89|0
1616664550000|2021-03-25 09:29:10|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1616664560000|2021-03-25 09:29:20|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1616664580000|2021-03-25 09:29:40|6646|6646|6646|6646|6646|6646|6646|6646|0
1616664600000|2021-03-25 09:30:00|6645.65|6645.65|6645.12|6645.12|6645.65|6645.65|6645.12|6645.12|0
1616664610000|2021-03-25 09:30:10|6643.68|6643.68|6643.33|6643.33|6643.68|6643.68|6643.33|6643.33|0
1616664620000|2021-03-25 09:30:20|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1616664630000|2021-03-25 09:30:30|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1616664670000|2021-03-25 09:31:10|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1616664680000|2021-03-25 09:31:20|6643.4|6643.4|6642.73|6642.73|6643.4|6643.4|6642.73|6642.73|0
1616664700000|2021-03-25 09:31:40|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|0
1616664710000|2021-03-25 09:31:50|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1616664720000|2021-03-25 09:32:00|6643.38|6643.38|6643.73|6643.73|6643.87|6643.87|6643.38|6643.38|0
1616664730000|2021-03-25 09:32:10|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1616664780000|2021-03-25 09:33:00|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1616664790000|2021-03-25 09:33:10|6643.78|6643.78|6642.39|6642.39|6644.13|6644.13|6642.39|6642.39|0
1616664800000|2021-03-25 09:33:20|6642.03|6642.03|6641.69|6641.69|6642.03|6642.03|6641.69|6641.69|0
1616664810000|2021-03-25 09:33:30|6641.87|6641.87|6641.3|6641.3|6641.87|6641.87|6641.3|6641.3|0
1616664840000|2021-03-25 09:34:00|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1616664850000|2021-03-25 09:34:10|6640.99|6640.99|6639.94|6639.94|6640.99|6640.99|6639.94|6639.94|0
1616664860000|2021-03-25 09:34:20|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1616664880000|2021-03-25 09:34:40|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1616664890000|2021-03-25 09:34:50|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1616664900000|2021-03-25 09:35:00|6639.13|6639.13|6636.5|6636.5|6639.13|6639.13|6636.5|6636.5|0
1616664910000|2021-03-25 09:35:10|6635.8|6635.8|6636.9|6636.9|6636.9|6636.9|6635.8|6635.8|0
1616664920000|2021-03-25 09:35:20|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|0
1616664930000|2021-03-25 09:35:30|6635.83|6635.83|6635.48|6635.48|6635.83|6635.83|6635.48|6635.48|0
1616664940000|2021-03-25 09:35:40|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1616664950000|2021-03-25 09:35:50|6635.5|6635.5|6634.8|6634.8|6635.5|6635.5|6634.8|6634.8|0
1616664960000|2021-03-25 09:36:00|6635.15|6635.15|6637.04|6637.04|6637.41|6637.41|6635.15|6635.15|0
1616664980000|2021-03-25 09:36:20|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1616664990000|2021-03-25 09:36:30|6635.72|6635.72|6635.72|6635.72|6636.2|6636.2|6635.72|6635.72|0
1616665000000|2021-03-25 09:36:40|6636.2|6636.2|6635.99|6635.99|6636.2|6636.2|6635.5|6635.5|0
1616665020000|2021-03-25 09:37:00|6636.36|6636.36|6636.85|6636.85|6636.85|6636.85|6636.36|6636.36|0
1616665030000|2021-03-25 09:37:10|6637.2|6637.2|6637.9|6637.9|6637.9|6637.9|6637.2|6637.2|0
1616665080000|2021-03-25 09:38:00|6637.41|6637.41|6636.93|6636.93|6637.41|6637.41|6636.93|6636.93|0
1616665090000|2021-03-25 09:38:10|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1616665100000|2021-03-25 09:38:20|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1616665110000|2021-03-25 09:38:30|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1616665120000|2021-03-25 09:38:40|6636.36|6636.36|6635.44|6635.44|6636.36|6636.36|6635.44|6635.44|0
1616665130000|2021-03-25 09:38:50|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1616665140000|2021-03-25 09:39:00|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1616665150000|2021-03-25 09:39:10|6635.07|6635.07|6634.58|6634.58|6635.07|6635.07|6634.58|6634.58|0
1616665160000|2021-03-25 09:39:20|6634.93|6634.93|6633.62|6633.62|6635.3|6635.3|6633.62|6633.62|0
1616665170000|2021-03-25 09:39:30|6633.26|6633.26|6633.08|6633.08|6633.26|6633.26|6633.08|6633.08|0
1616665180000|2021-03-25 09:39:40|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|0
1616665200000|2021-03-25 09:40:00|6632.62|6632.62|6633.26|6633.26|6633.26|6633.26|6632.62|6632.62|0
1616665210000|2021-03-25 09:40:10|6632.78|6632.78|6632.08|6632.08|6632.78|6632.78|6632.08|6632.08|0
1616665220000|2021-03-25 09:40:20|6631.9|6631.9|6632.09|6632.09|6632.09|6632.09|6631.34|6631.34|0
1616665260000|2021-03-25 09:41:00|6631.72|6631.72|6631.08|6631.08|6631.72|6631.72|6629.97|6629.97|0
1616665270000|2021-03-25 09:41:10|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1616665280000|2021-03-25 09:41:20|6629.76|6629.76|6629.76|6629.76|6629.76|6629.76|6629.76|6629.76|0
1616665290000|2021-03-25 09:41:30|6629.57|6629.57|6629.92|6629.92|6629.92|6629.92|6629.22|6629.22|0
1616665300000|2021-03-25 09:41:40|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1616665310000|2021-03-25 09:41:50|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|0
1616665320000|2021-03-25 09:42:00|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1616665330000|2021-03-25 09:42:10|6629.6|6629.6|6631.1|6631.1|6631.45|6631.45|6629.6|6629.6|0
1616665340000|2021-03-25 09:42:20|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1616665350000|2021-03-25 09:42:30|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1616665380000|2021-03-25 09:43:00|6630.21|6630.21|6630.7|6630.7|6630.7|6630.7|6630.21|6630.21|0
1616665400000|2021-03-25 09:43:20|6630|6630|6630.37|6630.37|6630.37|6630.37|6630|6630|0
1616665420000|2021-03-25 09:43:40|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1616665430000|2021-03-25 09:43:50|6631.34|6631.34|6631|6631|6631.34|6631.34|6631|6631|0
1616665440000|2021-03-25 09:44:00|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1616665450000|2021-03-25 09:44:10|6630.89|6630.89|6631.18|6631.18|6631.18|6631.18|6630.89|6630.89|0
1616665470000|2021-03-25 09:44:30|6630.89|6630.89|6629.83|6629.83|6630.89|6630.89|6629.83|6629.83|0
1616665500000|2021-03-25 09:45:00|6630.4|6630.4|6629.9|6629.9|6630.89|6630.89|6629.9|6629.9|0
1616665510000|2021-03-25 09:45:10|6629.2|6629.2|6630.27|6630.27|6630.27|6630.27|6629.2|6629.2|0
1616665520000|2021-03-25 09:45:20|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|0
1616665530000|2021-03-25 09:45:30|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1616665550000|2021-03-25 09:45:50|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|0
1616665570000|2021-03-25 09:46:10|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1616665600000|2021-03-25 09:46:40|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1616665620000|2021-03-25 09:47:00|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|0
1616665630000|2021-03-25 09:47:10|6628.61|6628.61|6627.77|6627.77|6628.61|6628.61|6627.42|6627.42|0
1616665650000|2021-03-25 09:47:30|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1616665670000|2021-03-25 09:47:50|6627.97|6627.97|6628.95|6628.95|6628.95|6628.95|6627.97|6627.97|0
1616665690000|2021-03-25 09:48:10|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1616665700000|2021-03-25 09:48:20|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|0
1616665720000|2021-03-25 09:48:40|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1616665740000|2021-03-25 09:49:00|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1616665750000|2021-03-25 09:49:10|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1616665810000|2021-03-25 09:50:10|6630.53|6630.53|6631.93|6631.93|6631.93|6631.93|6630.53|6630.53|0
1616665860000|2021-03-25 09:51:00|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1616665880000|2021-03-25 09:51:20|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1616665900000|2021-03-25 09:51:40|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|0
1616665910000|2021-03-25 09:51:50|6631.9|6631.9|6632.88|6632.88|6632.88|6632.88|6631.9|6631.9|0
1616665930000|2021-03-25 09:52:10|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1616665980000|2021-03-25 09:53:00|6632.9|6632.9|6632.41|6632.41|6632.9|6632.9|6632.41|6632.41|0
1616665990000|2021-03-25 09:53:10|6631.71|6631.71|6630.48|6630.48|6631.71|6631.71|6630.48|6630.48|0
1616666020000|2021-03-25 09:53:40|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1616666040000|2021-03-25 09:54:00|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1616666050000|2021-03-25 09:54:10|6631.74|6631.74|6632.38|6632.38|6632.38|6632.38|6631.74|6631.74|0
1616666060000|2021-03-25 09:54:20|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1616666070000|2021-03-25 09:54:30|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1616666080000|2021-03-25 09:54:40|6633.03|6633.03|6633.38|6633.38|6633.38|6633.38|6633.03|6633.03|0
1616666120000|2021-03-25 09:55:20|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1616666140000|2021-03-25 09:55:40|6634.43|6634.43|6634.29|6634.29|6634.43|6634.43|6633.94|6633.94|0
1616666160000|2021-03-25 09:56:00|6633.94|6633.94|6633.94|6633.94|6634.23|6634.23|6633.65|6633.65|0
1616666180000|2021-03-25 09:56:20|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1616666200000|2021-03-25 09:56:40|6635.13|6635.13|6634.77|6634.77|6635.13|6635.13|6634.77|6634.77|0
1616666210000|2021-03-25 09:56:50|6634.2|6634.2|6634.3|6634.3|6634.49|6634.49|6634.2|6634.2|0
1616666220000|2021-03-25 09:57:00|6633.93|6633.93|6627.25|6627.25|6633.93|6633.93|6627.25|6627.25|0
1616666230000|2021-03-25 09:57:10|6626.54|6626.54|6626.25|6626.25|6627.29|6627.29|6626.25|6626.25|0
1616666240000|2021-03-25 09:57:20|6626.59|6626.59|6627.34|6627.34|6627.34|6627.34|6626.59|6626.59|0
1616666250000|2021-03-25 09:57:30|6627.69|6627.69|6628.76|6628.76|6628.76|6628.76|6627.69|6627.69|0
1616666270000|2021-03-25 09:57:50|6628.41|6628.41|6628.6|6628.6|6628.6|6628.6|6628.41|6628.41|0
1616666280000|2021-03-25 09:58:00|6628.11|6628.11|6629.04|6629.04|6629.04|6629.04|6628.11|6628.11|0
1616666290000|2021-03-25 09:58:10|6629.79|6629.79|6630.14|6630.14|6630.33|6630.33|6629.79|6629.79|0
1616666320000|2021-03-25 09:58:40|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|0
1616666340000|2021-03-25 09:59:00|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1616666360000|2021-03-25 09:59:20|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1616666380000|2021-03-25 09:59:40|6629.8|6629.8|6629.59|6629.59|6629.8|6629.8|6629.31|6629.31|0
1616666400000|2021-03-25 10:00:00|6629.41|6629.41|6629.06|6629.06|6629.41|6629.41|6629.06|6629.06|0
1616666410000|2021-03-25 10:00:10|6629.41|6629.41|6630.48|6630.48|6630.48|6630.48|6629.41|6629.41|0
1616666420000|2021-03-25 10:00:20|6630.11|6630.11|6629.83|6629.83|6630.11|6630.11|6629.83|6629.83|0
1616666440000|2021-03-25 10:00:40|6629.48|6629.48|6629.48|6629.48|6629.83|6629.83|6629.48|6629.48|0
1616666460000|2021-03-25 10:01:00|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1616666470000|2021-03-25 10:01:10|6630.66|6630.66|6631.59|6631.59|6631.59|6631.59|6630.66|6630.66|0
1616666480000|2021-03-25 10:01:20|6632.07|6632.07|6632.56|6632.56|6632.56|6632.56|6632.07|6632.07|0
1616666500000|2021-03-25 10:01:40|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1616666510000|2021-03-25 10:01:50|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1616666520000|2021-03-25 10:02:00|6635.3|6635.3|6636|6636|6636|6636|6635.3|6635.3|0
1616666530000|2021-03-25 10:02:10|6636.37|6636.37|6636.19|6636.19|6636.37|6636.37|6636.19|6636.19|0
1616666560000|2021-03-25 10:02:40|6635.7|6635.7|6634.86|6634.86|6635.7|6635.7|6634.51|6634.51|0
1616666580000|2021-03-25 10:03:00|6635.04|6635.04|6634.55|6634.55|6635.04|6635.04|6634.55|6634.55|0
1616666590000|2021-03-25 10:03:10|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1616666600000|2021-03-25 10:03:20|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1616666620000|2021-03-25 10:03:40|6633.71|6633.71|6634.28|6634.28|6634.28|6634.28|6633.71|6633.71|0
1616666640000|2021-03-25 10:04:00|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1616666670000|2021-03-25 10:04:30|6635.33|6635.33|6635.68|6635.68|6635.68|6635.68|6635.33|6635.33|0
1616666690000|2021-03-25 10:04:50|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1616666700000|2021-03-25 10:05:00|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|0
1616666730000|2021-03-25 10:05:30|6638.23|6638.23|6638.51|6638.51|6638.51|6638.51|6638.23|6638.23|0
1616666750000|2021-03-25 10:05:50|6640.97|6640.97|6640.62|6640.62|6640.97|6640.97|6640.62|6640.62|0
1616666760000|2021-03-25 10:06:00|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1616666780000|2021-03-25 10:06:20|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1616666790000|2021-03-25 10:06:30|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1616666800000|2021-03-25 10:06:40|6638.97|6638.97|6637.37|6637.37|6638.97|6638.97|6637.37|6637.37|0
1616666820000|2021-03-25 10:07:00|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1616666830000|2021-03-25 10:07:10|6639.18|6639.18|6639.67|6639.67|6639.67|6639.67|6639.18|6639.18|0
1616666840000|2021-03-25 10:07:20|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1616666880000|2021-03-25 10:08:00|6639.67|6639.67|6639.49|6639.49|6639.67|6639.67|6639.3|6639.3|0
1616666900000|2021-03-25 10:08:20|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1616666910000|2021-03-25 10:08:30|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1616666920000|2021-03-25 10:08:40|6639.74|6639.74|6642.49|6642.49|6642.49|6642.49|6639.56|6639.56|0
1616666930000|2021-03-25 10:08:50|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1616666950000|2021-03-25 10:09:10|6643.17|6643.17|6642.31|6642.31|6643.66|6643.66|6642.31|6642.31|0
1616666960000|2021-03-25 10:09:20|6642.52|6642.52|6641.68|6641.68|6642.52|6642.52|6641.68|6641.68|0
1616666970000|2021-03-25 10:09:30|6641.19|6641.19|6641.19|6641.19|6641.68|6641.68|6641.19|6641.19|0
1616666990000|2021-03-25 10:09:50|6641.01|6641.01|6641.49|6641.49|6641.49|6641.49|6641.01|6641.01|0
1616667000000|2021-03-25 10:10:00|6640.63|6640.63|6639.75|6639.75|6640.63|6640.63|6639.75|6639.75|0
1616667040000|2021-03-25 10:10:40|6639.4|6639.4|6639.05|6639.05|6639.4|6639.4|6639.05|6639.05|0
1616667050000|2021-03-25 10:10:50|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1616667060000|2021-03-25 10:11:00|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1616667070000|2021-03-25 10:11:10|6636.66|6636.66|6636.18|6636.18|6636.66|6636.66|6636.18|6636.18|0
1616667100000|2021-03-25 10:11:40|6636.93|6636.93|6636.57|6636.57|6636.93|6636.93|6636.57|6636.57|0
1616667120000|2021-03-25 10:12:00|6637.06|6637.06|6635.32|6635.32|6637.06|6637.06|6635.32|6635.32|0
1616667140000|2021-03-25 10:12:20|6635.81|6635.81|6635.06|6635.06|6635.81|6635.81|6635.06|6635.06|0
1616667150000|2021-03-25 10:12:30|6634.52|6634.52|6633.77|6633.77|6634.52|6634.52|6633.77|6633.77|0
1616667170000|2021-03-25 10:12:50|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1616667180000|2021-03-25 10:13:00|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1616667190000|2021-03-25 10:13:10|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1616667200000|2021-03-25 10:13:20|6634.75|6634.75|6634.4|6634.4|6634.75|6634.75|6634.4|6634.4|0
1616667210000|2021-03-25 10:13:30|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|0
1616667220000|2021-03-25 10:13:40|6634.4|6634.4|6634.05|6634.05|6634.4|6634.4|6634.05|6634.05|0
1616667230000|2021-03-25 10:13:50|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1616667250000|2021-03-25 10:14:10|6634.05|6634.05|6634.8|6634.8|6634.8|6634.8|6634.05|6634.05|0
1616667260000|2021-03-25 10:14:20|6634.51|6634.51|6634.16|6634.16|6634.51|6634.51|6634.16|6634.16|0
1616667270000|2021-03-25 10:14:30|6634.51|6634.51|6635.18|6635.18|6635.18|6635.18|6634.51|6634.51|0
1616667280000|2021-03-25 10:14:40|6634.44|6634.44|6634.25|6634.25|6634.44|6634.44|6634.25|6634.25|0
1616667300000|2021-03-25 10:15:00|6634.95|6634.95|6635.44|6635.44|6635.79|6635.79|6634.95|6634.95|0
1616667310000|2021-03-25 10:15:10|6635.09|6635.09|6634.9|6634.9|6635.09|6635.09|6634.9|6634.9|0
1616667320000|2021-03-25 10:15:20|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1616667350000|2021-03-25 10:15:50|6632.85|6632.85|6633.06|6633.06|6633.06|6633.06|6632.36|6632.36|0
1616667360000|2021-03-25 10:16:00|6632.57|6632.57|6633.13|6633.13|6633.13|6633.13|6632.57|6632.57|0
1616667370000|2021-03-25 10:16:10|6632.94|6632.94|6633.31|6633.31|6633.31|6633.31|6632.76|6632.76|0
1616667380000|2021-03-25 10:16:20|6632.94|6632.94|6633.64|6633.64|6633.64|6633.64|6632.94|6632.94|0
1616667390000|2021-03-25 10:16:30|6633.29|6633.29|6633.31|6633.31|6633.66|6633.66|6633.29|6633.29|0
1616667400000|2021-03-25 10:16:40|6632.78|6632.78|6633.13|6633.13|6633.13|6633.13|6632.78|6632.78|0
1616667410000|2021-03-25 10:16:50|6633.48|6633.48|6633.96|6633.96|6634.71|6634.71|6633.48|6633.48|0
1616667420000|2021-03-25 10:17:00|6634.15|6634.15|6635.03|6635.03|6635.03|6635.03|6634.15|6634.15|0
1616667460000|2021-03-25 10:17:40|6635.32|6635.32|6634.88|6634.88|6635.32|6635.32|6634.6|6634.6|0
1616667470000|2021-03-25 10:17:50|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1616667490000|2021-03-25 10:18:10|6634.12|6634.12|6633.84|6633.84|6634.12|6634.12|6633.84|6633.84|0
1616667500000|2021-03-25 10:18:20|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1616667520000|2021-03-25 10:18:40|6633.88|6633.88|6633.53|6633.53|6633.88|6633.88|6633.53|6633.53|0
1616667530000|2021-03-25 10:18:50|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1616667550000|2021-03-25 10:19:10|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1616667600000|2021-03-25 10:20:00|6633.23|6633.23|6631.99|6631.99|6633.23|6633.23|6631.99|6631.99|0
1616667610000|2021-03-25 10:20:10|6632.74|6632.74|6633.27|6633.27|6633.27|6633.27|6632.74|6632.74|0
1616667620000|2021-03-25 10:20:20|6632.09|6632.09|6631.95|6631.95|6632.09|6632.09|6631.6|6631.6|0
1616667630000|2021-03-25 10:20:30|6632.65|6632.65|6631.95|6631.95|6632.65|6632.65|6631.95|6631.95|0
1616667640000|2021-03-25 10:20:40|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1616667650000|2021-03-25 10:20:50|6631.11|6631.11|6630.39|6630.39|6631.11|6631.11|6630.39|6630.39|0
1616667660000|2021-03-25 10:21:00|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1616667690000|2021-03-25 10:21:30|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1616667730000|2021-03-25 10:22:10|6629.9|6629.9|6630.08|6630.08|6630.08|6630.08|6629.9|6629.9|0
1616667750000|2021-03-25 10:22:30|6629.88|6629.88|6631.92|6631.92|6631.92|6631.92|6629.88|6629.88|0
1616667760000|2021-03-25 10:22:40|6632.11|6632.11|6631.93|6631.93|6632.85|6632.85|6631.93|6631.93|0
1616667770000|2021-03-25 10:22:50|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|0
1616667780000|2021-03-25 10:23:00|6630.32|6630.32|6630.06|6630.06|6631.29|6631.29|6629.88|6629.88|0
1616667790000|2021-03-25 10:23:10|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1616667800000|2021-03-25 10:23:20|6630.37|6630.37|6630.85|6630.85|6630.85|6630.85|6630.37|6630.37|0
1616667810000|2021-03-25 10:23:30|6630.37|6630.37|6630.49|6630.49|6630.49|6630.49|6629.79|6629.79|0
1616667820000|2021-03-25 10:23:40|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1616667850000|2021-03-25 10:24:10|6630.51|6630.51|6630.58|6630.58|6630.58|6630.58|6630.51|6630.51|0
1616667880000|2021-03-25 10:24:40|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|0
1616667890000|2021-03-25 10:24:50|6630.41|6630.41|6629.66|6629.66|6630.41|6630.41|6629.66|6629.66|0
1616667920000|2021-03-25 10:25:20|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1616667940000|2021-03-25 10:25:40|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1616667950000|2021-03-25 10:25:50|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1616668000000|2021-03-25 10:26:40|6628.08|6628.08|6629.24|6629.24|6629.24|6629.24|6628.08|6628.08|0
1616668010000|2021-03-25 10:26:50|6630.1|6630.1|6630.24|6630.24|6630.59|6630.59|6630.1|6630.1|0
1616668020000|2021-03-25 10:27:00|6630.73|6630.73|6630.73|6630.73|6631.22|6631.22|6630.73|6630.73|0
1616668030000|2021-03-25 10:27:10|6630.24|6630.24|6630.31|6630.31|6630.31|6630.31|6629.76|6629.76|0
1616668040000|2021-03-25 10:27:20|6630.68|6630.68|6631.23|6631.23|6631.23|6631.23|6630.68|6630.68|0
1616668050000|2021-03-25 10:27:30|6631.05|6631.05|6630.87|6630.87|6631.05|6631.05|6630.87|6630.87|0
1616668060000|2021-03-25 10:27:40|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1616668090000|2021-03-25 10:28:10|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1616668100000|2021-03-25 10:28:20|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1616668120000|2021-03-25 10:28:40|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|0
1616668140000|2021-03-25 10:29:00|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1616668150000|2021-03-25 10:29:10|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1616668160000|2021-03-25 10:29:20|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1616668170000|2021-03-25 10:29:30|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|0
1616668190000|2021-03-25 10:29:50|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1616668200000|2021-03-25 10:30:00|6630.03|6630.03|6628.51|6628.51|6630.03|6630.03|6628.51|6628.51|0
1616668210000|2021-03-25 10:30:10|6628.02|6628.02|6627.18|6627.18|6628.02|6628.02|6627.18|6627.18|0
1616668230000|2021-03-25 10:30:30|6626.83|6626.83|6626.13|6626.13|6626.83|6626.83|6626.13|6626.13|0
1616668250000|2021-03-25 10:30:50|6625.43|6625.43|6625.08|6625.08|6625.43|6625.43|6625.08|6625.08|0
1616668260000|2021-03-25 10:31:00|6624.38|6624.38|6623.89|6623.89|6624.38|6624.38|6623.89|6623.89|0
1616668280000|2021-03-25 10:31:20|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1616668290000|2021-03-25 10:31:30|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|0
1616668310000|2021-03-25 10:31:50|6621.52|6621.52|6622.27|6622.27|6622.27|6622.27|6621.52|6621.52|0
1616668320000|2021-03-25 10:32:00|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|0
1616668330000|2021-03-25 10:32:10|6621.17|6621.17|6619.75|6619.75|6621.17|6621.17|6619.75|6619.75|0
1616668340000|2021-03-25 10:32:20|6619.57|6619.57|6616.84|6616.84|6619.57|6619.57|6615.87|6615.87|0
1616668360000|2021-03-25 10:32:40|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1616668370000|2021-03-25 10:32:50|6618.13|6618.13|6619.92|6619.92|6619.92|6619.92|6618.13|6618.13|0
1616668380000|2021-03-25 10:33:00|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1616668420000|2021-03-25 10:33:40|6620.6|6620.6|6620.89|6620.89|6620.89|6620.89|6620.6|6620.6|0
1616668440000|2021-03-25 10:34:00|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1616668450000|2021-03-25 10:34:10|6620.89|6620.89|6621.24|6621.24|6621.24|6621.24|6620.89|6620.89|0
1616668460000|2021-03-25 10:34:20|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1616668470000|2021-03-25 10:34:30|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|0
1616668480000|2021-03-25 10:34:40|6621.4|6621.4|6622.1|6622.1|6622.1|6622.1|6621.4|6621.4|0
1616668500000|2021-03-25 10:35:00|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|0
1616668510000|2021-03-25 10:35:10|6622.64|6622.64|6623.38|6623.38|6623.38|6623.38|6622.64|6622.64|0
1616668560000|2021-03-25 10:36:00|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|0
1616668580000|2021-03-25 10:36:20|6623.03|6623.03|6622.32|6622.32|6623.03|6623.03|6622.32|6622.32|0
1616668620000|2021-03-25 10:37:00|6621.97|6621.97|6621.28|6621.28|6621.97|6621.97|6621.28|6621.28|0
1616668640000|2021-03-25 10:37:20|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1616668660000|2021-03-25 10:37:40|6621.36|6621.36|6621.17|6621.17|6621.36|6621.36|6621.17|6621.17|0
1616668680000|2021-03-25 10:38:00|6620.89|6620.89|6621.07|6621.07|6621.07|6621.07|6620.89|6620.89|0
1616668690000|2021-03-25 10:38:10|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1616668720000|2021-03-25 10:38:40|6621.37|6621.37|6622.21|6622.21|6622.21|6622.21|6621.37|6621.37|0
1616668730000|2021-03-25 10:38:50|6622.4|6622.4|6622.21|6622.21|6622.4|6622.4|6622.21|6622.21|0
1616668740000|2021-03-25 10:39:00|6622.4|6622.4|6622.58|6622.58|6622.58|6622.58|6622.4|6622.4|0
1616668750000|2021-03-25 10:39:10|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|0
1616668760000|2021-03-25 10:39:20|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1616668770000|2021-03-25 10:39:30|6623.77|6623.77|6623.42|6623.42|6623.77|6623.77|6623.42|6623.42|0
1616668840000|2021-03-25 10:40:40|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1616668860000|2021-03-25 10:41:00|6623.56|6623.56|6623.56|6623.56|6623.91|6623.91|6623.56|6623.56|0
1616668880000|2021-03-25 10:41:20|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1616668890000|2021-03-25 10:41:30|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|0
1616668900000|2021-03-25 10:41:40|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1616668920000|2021-03-25 10:42:00|6624.03|6624.03|6623.04|6623.04|6624.03|6624.03|6623.04|6623.04|0
1616668930000|2021-03-25 10:42:10|6622.69|6622.69|6623.03|6623.03|6623.39|6623.39|6622.69|6622.69|0
1616668940000|2021-03-25 10:42:20|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1616668950000|2021-03-25 10:42:30|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|0
1616668980000|2021-03-25 10:43:00|6622.99|6622.99|6623.34|6623.34|6623.34|6623.34|6622.99|6622.99|0
1616668990000|2021-03-25 10:43:10|6622.99|6622.99|6623.47|6623.47|6623.47|6623.47|6622.99|6622.99|0
1616669000000|2021-03-25 10:43:20|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|0
1616669050000|2021-03-25 10:44:10|6623.47|6623.47|6622.94|6622.94|6623.47|6623.47|6622.94|6622.94|0
1616669060000|2021-03-25 10:44:20|6623.43|6623.43|6623.57|6623.57|6623.92|6623.92|6623.43|6623.43|0
1616669080000|2021-03-25 10:44:40|6623.91|6623.91|6624.4|6624.4|6624.4|6624.4|6623.91|6623.91|0
1616669100000|2021-03-25 10:45:00|6624.59|6624.59|6625.06|6625.06|6625.06|6625.06|6624.59|6624.59|0
1616669110000|2021-03-25 10:45:10|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1616669120000|2021-03-25 10:45:20|6624.92|6624.92|6623.46|6623.46|6624.92|6624.92|6623.46|6623.46|0
1616669130000|2021-03-25 10:45:30|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1616669150000|2021-03-25 10:45:50|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|0
1616669160000|2021-03-25 10:46:00|6622.88|6622.88|6623.05|6623.05|6623.05|6623.05|6622.69|6622.69|0
1616669170000|2021-03-25 10:46:10|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1616669180000|2021-03-25 10:46:20|6624.02|6624.02|6623.53|6623.53|6624.02|6624.02|6623.53|6623.53|0
1616669190000|2021-03-25 10:46:30|6623.72|6623.72|6624.42|6624.42|6624.42|6624.42|6623.72|6623.72|0
1616669210000|2021-03-25 10:46:50|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1616669220000|2021-03-25 10:47:00|6624.04|6624.04|6625.21|6625.21|6625.21|6625.21|6624.04|6624.04|0
1616669250000|2021-03-25 10:47:30|6625.7|6625.7|6627.59|6627.59|6627.59|6627.59|6625.7|6625.7|0
1616669260000|2021-03-25 10:47:40|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1616669270000|2021-03-25 10:47:50|6628.42|6628.42|6629.26|6629.26|6629.26|6629.26|6628.42|6628.42|0
1616669280000|2021-03-25 10:48:00|6629.55|6629.55|6629.9|6629.9|6629.9|6629.9|6629.55|6629.55|0
1616669300000|2021-03-25 10:48:20|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.36|6629.36|0
1616669340000|2021-03-25 10:49:00|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1616669350000|2021-03-25 10:49:10|6629.58|6629.58|6629.93|6629.93|6629.93|6629.93|6629.58|6629.58|0
1616669360000|2021-03-25 10:49:20|6630.9|6630.9|6631.39|6631.39|6631.39|6631.39|6630.9|6630.9|0
1616669380000|2021-03-25 10:49:40|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1616669390000|2021-03-25 10:49:50|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1616669400000|2021-03-25 10:50:00|6630.98|6630.98|6630|6630|6630.98|6630.98|6630|6630|0
1616669410000|2021-03-25 10:50:10|6630.49|6630.49|6631.33|6631.33|6631.33|6631.33|6630.49|6630.49|0
1616669440000|2021-03-25 10:50:40|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1616669500000|2021-03-25 10:51:40|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1616669520000|2021-03-25 10:52:00|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1616669560000|2021-03-25 10:52:40|6631.57|6631.57|6631.22|6631.22|6631.57|6631.57|6631.22|6631.22|0
1616669570000|2021-03-25 10:52:50|6630.47|6630.47|6630.96|6630.96|6630.96|6630.96|6630.47|6630.47|0
1616669580000|2021-03-25 10:53:00|6630.77|6630.77|6630.96|6630.96|6630.96|6630.96|6630.77|6630.77|0
1616669630000|2021-03-25 10:53:50|6630.59|6630.59|6631.61|6631.61|6631.61|6631.61|6630.59|6630.59|0
1616669640000|2021-03-25 10:54:00|6631.96|6631.96|6633.49|6633.49|6633.49|6633.49|6631.96|6631.96|0
1616669650000|2021-03-25 10:54:10|6633.14|6633.14|6632.95|6632.95|6633.14|6633.14|6632.95|6632.95|0
1616669660000|2021-03-25 10:54:20|6632.6|6632.6|6632.42|6632.42|6632.6|6632.6|6632.42|6632.42|0
1616669670000|2021-03-25 10:54:30|6632.77|6632.77|6633.12|6633.12|6633.12|6633.12|6632.77|6632.77|0
1616669680000|2021-03-25 10:54:40|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1616669690000|2021-03-25 10:54:50|6634.09|6634.09|6633.74|6633.74|6634.09|6634.09|6633.74|6633.74|0
1616669700000|2021-03-25 10:55:00|6634.11|6634.11|6634.4|6634.4|6634.4|6634.4|6634.11|6634.11|0
1616669710000|2021-03-25 10:55:10|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1616669740000|2021-03-25 10:55:40|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1616669770000|2021-03-25 10:56:10|6634.8|6634.8|6634.17|6634.17|6634.8|6634.8|6634.17|6634.17|0
1616669780000|2021-03-25 10:56:20|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1616669820000|2021-03-25 10:57:00|6634.1|6634.1|6634.46|6634.46|6634.46|6634.46|6634.1|6634.1|0
1616669840000|2021-03-25 10:57:20|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1616669850000|2021-03-25 10:57:30|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1616669870000|2021-03-25 10:57:50|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1616669880000|2021-03-25 10:58:00|6636.22|6636.22|6635.73|6635.73|6636.22|6636.22|6635.73|6635.73|0
1616669910000|2021-03-25 10:58:30|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|0
1616669930000|2021-03-25 10:58:50|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1616669960000|2021-03-25 10:59:20|6635.95|6635.95|6635.61|6635.61|6635.95|6635.95|6635.61|6635.61|0
1616669990000|2021-03-25 10:59:50|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|0
1616670010000|2021-03-25 11:00:10|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1616670030000|2021-03-25 11:00:30|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|0
1616670040000|2021-03-25 11:00:40|6635.91|6635.91|6636.94|6636.94|6636.94|6636.94|6635.19|6635.19|0
1616670050000|2021-03-25 11:00:50|6636.57|6636.57|6637.6|6637.6|6637.6|6637.6|6636.57|6636.57|0
1616670060000|2021-03-25 11:01:00|6636.63|6636.63|6634.88|6634.88|6636.63|6636.63|6634.18|6634.18|0
1616670070000|2021-03-25 11:01:10|6634.51|6634.51|6635.56|6635.56|6635.56|6635.56|6634.51|6634.51|0
1616670090000|2021-03-25 11:01:30|6635.9|6635.9|6636.47|6636.47|6636.47|6636.47|6635.72|6635.72|0
1616670100000|2021-03-25 11:01:40|6636.28|6636.28|6636|6636|6636.28|6636.28|6636|6636|0
1616670110000|2021-03-25 11:01:50|6635.65|6635.65|6635.81|6635.81|6636.52|6636.52|6635.46|6635.46|0
1616670120000|2021-03-25 11:02:00|6636.18|6636.18|6634.5|6634.5|6636.18|6636.18|6634.5|6634.5|0
1616670130000|2021-03-25 11:02:10|6633.86|6633.86|6632.93|6632.93|6633.86|6633.86|6632.93|6632.93|0
1616670140000|2021-03-25 11:02:20|6632.58|6632.58|6633.11|6633.11|6633.11|6633.11|6632.58|6632.58|0
1616670170000|2021-03-25 11:02:50|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1616670180000|2021-03-25 11:03:00|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1616670190000|2021-03-25 11:03:10|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1616670200000|2021-03-25 11:03:20|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1616670230000|2021-03-25 11:03:50|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1616670240000|2021-03-25 11:04:00|6632.99|6632.99|6632.71|6632.71|6632.99|6632.99|6632.71|6632.71|0
1616670250000|2021-03-25 11:04:10|6632.36|6632.36|6631.03|6631.03|6632.36|6632.36|6631.03|6631.03|0
1616670260000|2021-03-25 11:04:20|6630.68|6630.68|6630.33|6630.33|6630.68|6630.68|6630.33|6630.33|0
1616670270000|2021-03-25 11:04:30|6629.98|6629.98|6630.15|6630.15|6630.15|6630.15|6629.8|6629.8|0
1616670280000|2021-03-25 11:04:40|6629.78|6629.78|6630.29|6630.29|6630.29|6630.29|6629.59|6629.59|0
1616670290000|2021-03-25 11:04:50|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1616670300000|2021-03-25 11:05:00|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1616670310000|2021-03-25 11:05:10|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|0
1616670340000|2021-03-25 11:05:40|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1616670350000|2021-03-25 11:05:50|6630.13|6630.13|6630.31|6630.31|6630.31|6630.31|6629.94|6629.94|0
1616670360000|2021-03-25 11:06:00|6631.81|6631.81|6631.26|6631.26|6631.81|6631.81|6631.26|6631.26|0
1616670370000|2021-03-25 11:06:10|6632.31|6632.31|6632.31|6632.31|6632.5|6632.5|6632.31|6632.31|0
1616670380000|2021-03-25 11:06:20|6632.5|6632.5|6631.42|6631.42|6632.5|6632.5|6631.42|6631.42|0
1616670390000|2021-03-25 11:06:30|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1616670400000|2021-03-25 11:06:40|6630.87|6630.87|6632.01|6632.01|6632.01|6632.01|6630.68|6630.68|0
1616670410000|2021-03-25 11:06:50|6632.2|6632.2|6632.94|6632.94|6632.94|6632.94|6631.64|6631.64|0
1616670420000|2021-03-25 11:07:00|6632.57|6632.57|6632.2|6632.2|6632.57|6632.57|6632.2|6632.2|0
1616670430000|2021-03-25 11:07:10|6632.01|6632.01|6633.25|6633.25|6633.25|6633.25|6632.01|6632.01|0
1616670440000|2021-03-25 11:07:20|6633.44|6633.44|6633.25|6633.25|6633.44|6633.44|6633.25|6633.25|0
1616670450000|2021-03-25 11:07:30|6633.74|6633.74|6633.37|6633.37|6633.74|6633.74|6633.37|6633.37|0
1616670460000|2021-03-25 11:07:40|6633.19|6633.19|6634.25|6634.25|6634.25|6634.25|6633.19|6633.19|0
1616670470000|2021-03-25 11:07:50|6634.6|6634.6|6634.79|6634.79|6634.79|6634.79|6634.6|6634.6|0
1616670480000|2021-03-25 11:08:00|6637.03|6637.03|6637.43|6637.43|6637.78|6637.78|6637.03|6637.03|0
1616670490000|2021-03-25 11:08:10|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1616670500000|2021-03-25 11:08:20|6637.65|6637.65|6638|6638|6638|6638|6637.65|6637.65|0
1616670520000|2021-03-25 11:08:40|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1616670530000|2021-03-25 11:08:50|6637.74|6637.74|6637.39|6637.39|6637.74|6637.74|6637.39|6637.39|0
1616670540000|2021-03-25 11:09:00|6637.88|6637.88|6638.36|6638.36|6638.36|6638.36|6637.88|6637.88|0
1616670560000|2021-03-25 11:09:20|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1616670590000|2021-03-25 11:09:50|6638|6638|6637.69|6637.69|6638.18|6638.18|6637.69|6637.69|0
1616670600000|2021-03-25 11:10:00|6638.04|6638.04|6638.57|6638.57|6638.57|6638.57|6637.65|6637.65|0
1616670610000|2021-03-25 11:10:10|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1616670620000|2021-03-25 11:10:20|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|0
1616670680000|2021-03-25 11:11:20|6636.81|6636.81|6637.16|6637.16|6637.16|6637.16|6636.46|6636.46|0
1616670690000|2021-03-25 11:11:30|6636.81|6636.81|6637.29|6637.29|6637.29|6637.29|6636.81|6636.81|0
1616670720000|2021-03-25 11:12:00|6637.11|6637.11|6636.74|6636.74|6637.11|6637.11|6636.74|6636.74|0
1616670740000|2021-03-25 11:12:20|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|0
1616670760000|2021-03-25 11:12:40|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|0
1616670770000|2021-03-25 11:12:50|6636.98|6636.98|6637.67|6637.67|6637.67|6637.67|6636.98|6636.98|0
1616670780000|2021-03-25 11:13:00|6637.86|6637.86|6638.39|6638.39|6638.39|6638.39|6637.86|6637.86|0
1616670800000|2021-03-25 11:13:20|6638.88|6638.88|6638.13|6638.13|6638.88|6638.88|6638.13|6638.13|0
1616670810000|2021-03-25 11:13:30|6638.83|6638.83|6639.53|6639.53|6639.53|6639.53|6638.83|6638.83|0
1616670830000|2021-03-25 11:13:50|6639.72|6639.72|6639.53|6639.53|6639.72|6639.72|6639.53|6639.53|0
1616670840000|2021-03-25 11:14:00|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639|6639|0
1616670850000|2021-03-25 11:14:10|6639|6639|6639.12|6639.12|6639.12|6639.12|6638.63|6638.63|0
1616670860000|2021-03-25 11:14:20|6640.62|6640.62|6640.8|6640.8|6640.8|6640.8|6640.62|6640.62|0
1616670870000|2021-03-25 11:14:30|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1616670880000|2021-03-25 11:14:40|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1616670890000|2021-03-25 11:14:50|6642.33|6642.33|6643.46|6643.46|6643.46|6643.46|6642.33|6642.33|0
1616670900000|2021-03-25 11:15:00|6643.81|6643.81|6644.35|6644.35|6644.35|6644.35|6643.81|6643.81|0
1616670910000|2021-03-25 11:15:10|6644.53|6644.53|6644.13|6644.13|6644.53|6644.53|6643.78|6643.78|0
1616670920000|2021-03-25 11:15:20|6643.78|6643.78|6645.09|6645.09|6645.09|6645.09|6643.78|6643.78|0
1616670930000|2021-03-25 11:15:30|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1616670940000|2021-03-25 11:15:40|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1616670950000|2021-03-25 11:15:50|6643.21|6643.21|6644.3|6644.3|6644.3|6644.3|6643.21|6643.21|0
1616670960000|2021-03-25 11:16:00|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1616670970000|2021-03-25 11:16:10|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1616670980000|2021-03-25 11:16:20|6643.93|6643.93|6642.09|6642.09|6643.93|6643.93|6642.09|6642.09|0
1616670990000|2021-03-25 11:16:30|6641.75|6641.75|6642.03|6642.03|6642.03|6642.03|6641.75|6641.75|0
1616671000000|2021-03-25 11:16:40|6641.68|6641.68|6641.52|6641.52|6641.68|6641.68|6641.33|6641.33|0
1616671010000|2021-03-25 11:16:50|6640.88|6640.88|6640.53|6640.53|6640.88|6640.88|6640.53|6640.53|0
1616671020000|2021-03-25 11:17:00|6640.24|6640.24|6640.53|6640.53|6640.53|6640.53|6640.24|6640.24|0
1616671030000|2021-03-25 11:17:10|6639.86|6639.86|6640.39|6640.39|6640.39|6640.39|6639.86|6639.86|0
1616671040000|2021-03-25 11:17:20|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1616671050000|2021-03-25 11:17:30|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1616671060000|2021-03-25 11:17:40|6640.09|6640.09|6640.83|6640.83|6640.83|6640.83|6640.09|6640.09|0
1616671090000|2021-03-25 11:18:10|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1616671120000|2021-03-25 11:18:40|6641.97|6641.97|6641.62|6641.62|6641.97|6641.97|6641.62|6641.62|0
1616671130000|2021-03-25 11:18:50|6641.91|6641.91|6642.26|6642.26|6642.26|6642.26|6641.91|6641.91|0
1616671150000|2021-03-25 11:19:10|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1616671160000|2021-03-25 11:19:20|6639.1|6639.1|6637.54|6637.54|6639.1|6639.1|6637.54|6637.54|0
1616671170000|2021-03-25 11:19:30|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1616671180000|2021-03-25 11:19:40|6637.54|6637.54|6638.64|6638.64|6638.64|6638.64|6637.54|6637.54|0
1616671190000|2021-03-25 11:19:50|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1616671220000|2021-03-25 11:20:20|6638.29|6638.29|6637.94|6637.94|6638.29|6638.29|6637.94|6637.94|0
1616671250000|2021-03-25 11:20:50|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1616671270000|2021-03-25 11:21:10|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1616671290000|2021-03-25 11:21:30|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1616671300000|2021-03-25 11:21:40|6639.43|6639.43|6640.01|6640.01|6640.01|6640.01|6639.43|6639.43|0
1616671310000|2021-03-25 11:21:50|6640.98|6640.98|6640.5|6640.5|6640.98|6640.98|6640.5|6640.5|0
1616671320000|2021-03-25 11:22:00|6640.98|6640.98|6641.56|6641.56|6641.56|6641.56|6640.98|6640.98|0
1616671330000|2021-03-25 11:22:10|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1616671340000|2021-03-25 11:22:20|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1616671360000|2021-03-25 11:22:40|6642.02|6642.02|6642.31|6642.31|6642.31|6642.31|6642.02|6642.02|0
1616671380000|2021-03-25 11:23:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1616671390000|2021-03-25 11:23:10|6641.33|6641.33|6639.52|6639.52|6641.33|6641.33|6639.52|6639.52|0
1616671400000|2021-03-25 11:23:20|6639.35|6639.35|6638.98|6638.98|6639.35|6639.35|6638.98|6638.98|0
1616671410000|2021-03-25 11:23:30|6638.63|6638.63|6637.88|6637.88|6638.63|6638.63|6637.88|6637.88|0
1616671430000|2021-03-25 11:23:50|6637.14|6637.14|6636.28|6636.28|6637.14|6637.14|6636.28|6636.28|0
1616671440000|2021-03-25 11:24:00|6636.77|6636.77|6637.34|6637.34|6637.34|6637.34|6636.77|6636.77|0
1616671450000|2021-03-25 11:24:10|6637.83|6637.83|6637.34|6637.34|6637.83|6637.83|6637.34|6637.34|0
1616671470000|2021-03-25 11:24:30|6635.77|6635.77|6633.74|6633.74|6635.77|6635.77|6633.45|6633.45|0
1616671480000|2021-03-25 11:24:40|6635.15|6635.15|6633.81|6633.81|6635.15|6635.15|6633.81|6633.81|0
1616671490000|2021-03-25 11:24:50|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1616671510000|2021-03-25 11:25:10|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|0
1616671520000|2021-03-25 11:25:20|6633.81|6633.81|6633.45|6633.45|6633.81|6633.81|6633.45|6633.45|0
1616671530000|2021-03-25 11:25:30|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1616671540000|2021-03-25 11:25:40|6634.15|6634.15|6633.8|6633.8|6634.15|6634.15|6633.8|6633.8|0
1616671550000|2021-03-25 11:25:50|6632.31|6632.31|6631.59|6631.59|6633.05|6633.05|6631.59|6631.59|0
1616671560000|2021-03-25 11:26:00|6630.87|6630.87|6630.73|6630.73|6630.87|6630.87|6630.38|6630.38|0
1616671580000|2021-03-25 11:26:20|6631.43|6631.43|6631.24|6631.24|6631.43|6631.43|6631.24|6631.24|0
1616671590000|2021-03-25 11:26:30|6631.59|6631.59|6628.83|6628.83|6631.59|6631.59|6628.83|6628.83|0
1616671600000|2021-03-25 11:26:40|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1616671620000|2021-03-25 11:27:00|6627.99|6627.99|6626.14|6626.14|6627.99|6627.99|6626.14|6626.14|0
1616671630000|2021-03-25 11:27:10|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|0
1616671640000|2021-03-25 11:27:20|6625.77|6625.77|6626.12|6626.12|6626.12|6626.12|6625.77|6625.77|0
1616671650000|2021-03-25 11:27:30|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1616671660000|2021-03-25 11:27:40|6625.4|6625.4|6628.09|6628.09|6628.09|6628.09|6625.4|6625.4|0
1616671680000|2021-03-25 11:28:00|6629.59|6629.59|6629.87|6629.87|6630.64|6630.64|6629.59|6629.59|0
1616671710000|2021-03-25 11:28:30|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1616671720000|2021-03-25 11:28:40|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1616671740000|2021-03-25 11:29:00|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1616671750000|2021-03-25 11:29:10|6629.71|6629.71|6630.06|6630.06|6630.06|6630.06|6629.71|6629.71|0
1616671770000|2021-03-25 11:29:30|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1616671780000|2021-03-25 11:29:40|6628.38|6628.38|6627.25|6627.25|6628.38|6628.38|6627.25|6627.25|0
1616671790000|2021-03-25 11:29:50|6627.6|6627.6|6626.9|6626.9|6627.6|6627.6|6626.9|6626.9|0
1616671800000|2021-03-25 11:30:00|6626.55|6626.55|6625.62|6625.62|6627.25|6627.25|6625.62|6625.62|0
1616671810000|2021-03-25 11:30:10|6625.43|6625.43|6624.87|6624.87|6625.43|6625.43|6624.38|6624.38|0
1616671820000|2021-03-25 11:30:20|6624.12|6624.12|6625.17|6625.17|6625.17|6625.17|6624.12|6624.12|0
1616671830000|2021-03-25 11:30:30|6624.6|6624.6|6624.31|6624.31|6624.6|6624.6|6624.31|6624.31|0
1616671840000|2021-03-25 11:30:40|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|0
1616671850000|2021-03-25 11:30:50|6624.8|6624.8|6615.45|6615.45|6624.8|6624.8|6615.45|6615.45|0
1616671860000|2021-03-25 11:31:00|6615.8|6615.8|6612.77|6612.77|6615.8|6615.8|6612.77|6612.77|0
1616671870000|2021-03-25 11:31:10|6613.12|6613.12|6612.77|6612.77|6613.12|6613.12|6612.42|6612.42|0
1616671880000|2021-03-25 11:31:20|6612.42|6612.42|6612.99|6612.99|6612.99|6612.99|6611.49|6611.49|0
1616671890000|2021-03-25 11:31:30|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|0
1616671900000|2021-03-25 11:31:40|6611.66|6611.66|6611.31|6611.31|6611.66|6611.66|6611.31|6611.31|0
1616671910000|2021-03-25 11:31:50|6611.02|6611.02|6607.16|6607.16|6611.02|6611.02|6607.16|6607.16|0
1616671920000|2021-03-25 11:32:00|6606.81|6606.81|6604.74|6604.74|6606.81|6606.81|6604.74|6604.74|0
1616671930000|2021-03-25 11:32:10|6604.04|6604.04|6604.2|6604.2|6604.39|6604.39|6604.04|6604.04|0
1616671940000|2021-03-25 11:32:20|6604.55|6604.55|6606.05|6606.05|6606.05|6606.05|6604.55|6604.55|0
1616671950000|2021-03-25 11:32:30|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|0
1616671970000|2021-03-25 11:32:50|6604.65|6604.65|6602.85|6602.85|6604.65|6604.65|6602.85|6602.85|0
1616671980000|2021-03-25 11:33:00|6602.15|6602.15|6602.5|6602.5|6602.5|6602.5|6601.4|6601.4|0
1616671990000|2021-03-25 11:33:10|6602.85|6602.85|6601.46|6601.46|6602.85|6602.85|6601.46|6601.46|0
1616672000000|2021-03-25 11:33:20|6601.8|6601.8|6602.5|6602.5|6602.5|6602.5|6601.8|6601.8|0
1616672010000|2021-03-25 11:33:30|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1616672020000|2021-03-25 11:33:40|6603.25|6603.25|6602.76|6602.76|6603.25|6603.25|6602.76|6602.76|0
1616672030000|2021-03-25 11:33:50|6602.47|6602.47|6603.22|6603.22|6603.22|6603.22|6602.47|6602.47|0
1616672040000|2021-03-25 11:34:00|6604.27|6604.27|6603.17|6603.17|6604.4|6604.4|6603.17|6603.17|0
1616672050000|2021-03-25 11:34:10|6602.48|6602.48|6603.45|6603.45|6603.45|6603.45|6602.48|6602.48|0
1616672060000|2021-03-25 11:34:20|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|0
1616672080000|2021-03-25 11:34:40|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1616672090000|2021-03-25 11:34:50|6600.5|6600.5|6599.95|6599.95|6600.5|6600.5|6599.95|6599.95|0
1616672100000|2021-03-25 11:35:00|6599.39|6599.39|6599.02|6599.02|6599.39|6599.39|6599.02|6599.02|0
1616672110000|2021-03-25 11:35:10|6598.16|6598.16|6595.64|6595.64|6598.16|6598.16|6595.64|6595.64|0
1616672120000|2021-03-25 11:35:20|6595.46|6595.46|6594.75|6594.75|6595.46|6595.46|6594.75|6594.75|0
1616672130000|2021-03-25 11:35:30|6594.27|6594.27|6592.05|6592.05|6594.27|6594.27|6592.05|6592.05|0
1616672150000|2021-03-25 11:35:50|6591.69|6591.69|6590.77|6590.77|6591.69|6591.69|6590.77|6590.77|0
1616672160000|2021-03-25 11:36:00|6590.07|6590.07|6589.37|6589.37|6590.07|6590.07|6589.37|6589.37|0
1616672170000|2021-03-25 11:36:10|6588.39|6588.39|6588.04|6588.04|6588.39|6588.39|6588.04|6588.04|0
1616672180000|2021-03-25 11:36:20|6587.69|6587.69|6587.34|6587.34|6587.69|6587.69|6587.34|6587.34|0
1616672190000|2021-03-25 11:36:30|6587.69|6587.69|6587.54|6587.54|6587.69|6587.69|6586.77|6586.77|0
1616672200000|2021-03-25 11:36:40|6587.36|6587.36|6585.84|6585.84|6587.36|6587.36|6585.84|6585.84|0
1616672210000|2021-03-25 11:36:50|6586.13|6586.13|6588.22|6588.22|6588.22|6588.22|6586.13|6586.13|0
1616672240000|2021-03-25 11:37:20|6588.41|6588.41|6589.96|6589.96|6589.96|6589.96|6588.41|6588.41|0
1616672250000|2021-03-25 11:37:30|6589.32|6589.32|6588.62|6588.62|6589.32|6589.32|6588.62|6588.62|0
1616672270000|2021-03-25 11:37:50|6589.32|6589.32|6589.81|6589.81|6589.81|6589.81|6589.32|6589.32|0
1616672280000|2021-03-25 11:38:00|6590.16|6590.16|6590.65|6590.65|6590.65|6590.65|6590.16|6590.16|0
1616672290000|2021-03-25 11:38:10|6590.3|6590.3|6590.79|6590.79|6590.79|6590.79|6590.3|6590.3|0
1616672300000|2021-03-25 11:38:20|6590.44|6590.44|6590.93|6590.93|6590.93|6590.93|6590.44|6590.44|0
1616672310000|2021-03-25 11:38:30|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|0
1616672320000|2021-03-25 11:38:40|6590.93|6590.93|6588.52|6588.52|6590.93|6590.93|6588.52|6588.52|0
1616672330000|2021-03-25 11:38:50|6587.54|6587.54|6587.36|6587.36|6587.54|6587.54|6587.36|6587.36|0
1616672340000|2021-03-25 11:39:00|6586.8|6586.8|6584.84|6584.84|6586.8|6586.8|6584.7|6584.7|0
1616672350000|2021-03-25 11:39:10|6583.34|6583.34|6584.18|6584.18|6584.18|6584.18|6583.34|6583.34|0
1616672360000|2021-03-25 11:39:20|6584.67|6584.67|6585.16|6585.16|6585.16|6585.16|6584.67|6584.67|0
1616672370000|2021-03-25 11:39:30|6586.35|6586.35|6586.7|6586.7|6586.7|6586.7|6586.35|6586.35|0
1616672380000|2021-03-25 11:39:40|6585.23|6585.23|6585.6|6585.6|6585.6|6585.6|6585.23|6585.23|0
1616672390000|2021-03-25 11:39:50|6584.63|6584.63|6585.12|6585.12|6585.12|6585.12|6584.63|6584.63|0
1616672400000|2021-03-25 11:40:00|6583.79|6583.79|6583.01|6583.01|6583.79|6583.79|6583.01|6583.01|0
1616672410000|2021-03-25 11:40:10|6582.3|6582.3|6583|6583|6583|6583|6582.3|6582.3|0
1616672420000|2021-03-25 11:40:20|6583.7|6583.7|6583.84|6583.84|6583.84|6583.84|6583.35|6583.35|0
1616672430000|2021-03-25 11:40:30|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|0
1616672440000|2021-03-25 11:40:40|6582.93|6582.93|6583.64|6583.64|6583.64|6583.64|6582.93|6582.93|0
1616672450000|2021-03-25 11:40:50|6583.29|6583.29|6582.45|6582.45|6583.5|6583.5|6582.45|6582.45|0
1616672460000|2021-03-25 11:41:00|6582.1|6582.1|6581.03|6581.03|6582.1|6582.1|6580.68|6580.68|0
1616672470000|2021-03-25 11:41:10|6582.01|6582.01|6582.57|6582.57|6582.57|6582.57|6582.01|6582.01|0
1616672480000|2021-03-25 11:41:20|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|0
1616672490000|2021-03-25 11:41:30|6583.92|6583.92|6583.63|6583.63|6583.92|6583.92|6583.63|6583.63|0
1616672500000|2021-03-25 11:41:40|6585.09|6585.09|6586.32|6586.32|6586.32|6586.32|6585.09|6585.09|0
1616672510000|2021-03-25 11:41:50|6587.82|6587.82|6588.17|6588.17|6588.17|6588.17|6587.82|6587.82|0
1616672530000|2021-03-25 11:42:10|6588.66|6588.66|6589.71|6589.71|6589.71|6589.71|6588.66|6588.66|0
1616672540000|2021-03-25 11:42:20|6589.36|6589.36|6588.94|6588.94|6589.92|6589.92|6588.45|6588.45|0
1616672570000|2021-03-25 11:42:50|6589.29|6589.29|6588.72|6588.72|6589.29|6589.29|6588.72|6588.72|0
1616672580000|2021-03-25 11:43:00|6587.74|6587.74|6587.04|6587.04|6587.74|6587.74|6587.04|6587.04|0
1616672590000|2021-03-25 11:43:10|6586.47|6586.47|6587.17|6587.17|6587.87|6587.87|6586.47|6586.47|0
1616672600000|2021-03-25 11:43:20|6587.74|6587.74|6588.3|6588.3|6588.3|6588.3|6587.74|6587.74|0
1616672610000|2021-03-25 11:43:30|6588.65|6588.65|6588.3|6588.3|6588.65|6588.65|6588.3|6588.3|0
1616672620000|2021-03-25 11:43:40|6588.85|6588.85|6591.28|6591.28|6591.28|6591.28|6588.85|6588.85|0
1616672630000|2021-03-25 11:43:50|6590.53|6590.53|6591.11|6591.11|6591.11|6591.11|6590.53|6590.53|0
1616672640000|2021-03-25 11:44:00|6591.46|6591.46|6589.85|6589.85|6591.46|6591.46|6589.85|6589.85|0
1616672650000|2021-03-25 11:44:10|6589.1|6589.1|6586.73|6586.73|6589.1|6589.1|6586.38|6586.38|0
1616672660000|2021-03-25 11:44:20|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1616672670000|2021-03-25 11:44:30|6586.33|6586.33|6584.16|6584.16|6586.33|6586.33|6584.16|6584.16|0
1616672680000|2021-03-25 11:44:40|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|0
1616672690000|2021-03-25 11:44:50|6584.16|6584.16|6583.12|6583.12|6584.16|6584.16|6583.12|6583.12|0
1616672700000|2021-03-25 11:45:00|6582.54|6582.54|6582.19|6582.19|6582.54|6582.54|6582.19|6582.19|0
1616672710000|2021-03-25 11:45:10|6581.84|6581.84|6581.14|6581.14|6581.84|6581.84|6581.14|6581.14|0
1616672720000|2021-03-25 11:45:20|6581.84|6581.84|6582.54|6582.54|6582.54|6582.54|6581.84|6581.84|0
1616672730000|2021-03-25 11:45:30|6582.19|6582.19|6579.24|6579.24|6582.19|6582.19|6579.24|6579.24|0
1616672750000|2021-03-25 11:45:50|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|0
1616672760000|2021-03-25 11:46:00|6579.57|6579.57|6580.63|6580.63|6580.63|6580.63|6579.04|6579.04|0
1616672780000|2021-03-25 11:46:20|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|0
1616672800000|2021-03-25 11:46:40|6579.85|6579.85|6580.61|6580.61|6580.61|6580.61|6579.85|6579.85|0
1616672820000|2021-03-25 11:47:00|6580.26|6580.26|6580.75|6580.75|6580.75|6580.75|6580.26|6580.26|0
1616672830000|2021-03-25 11:47:10|6581.1|6581.1|6581.66|6581.66|6581.84|6581.84|6581.1|6581.1|0
1616672840000|2021-03-25 11:47:20|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1616672860000|2021-03-25 11:47:40|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|0
1616672870000|2021-03-25 11:47:50|6581.03|6581.03|6581.38|6581.38|6581.38|6581.38|6581.03|6581.03|0
1616672880000|2021-03-25 11:48:00|6580.8|6580.8|6580.08|6580.08|6581.48|6581.48|6580.08|6580.08|0
1616672890000|2021-03-25 11:48:10|6578.61|6578.61|6578.58|6578.58|6579.48|6579.48|6578.43|6578.43|0
1616672900000|2021-03-25 11:48:20|6578.76|6578.76|6579.95|6579.95|6579.95|6579.95|6578.76|6578.76|0
1616672920000|2021-03-25 11:48:40|6580.3|6580.3|6579.07|6579.07|6580.3|6580.3|6579.07|6579.07|0
1616672930000|2021-03-25 11:48:50|6579.26|6579.26|6580.25|6580.25|6580.25|6580.25|6579.26|6579.26|0
1616672940000|2021-03-25 11:49:00|6579.9|6579.9|6577.79|6577.79|6579.9|6579.9|6577.79|6577.79|0
1616672950000|2021-03-25 11:49:10|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|0
1616672960000|2021-03-25 11:49:20|6578.73|6578.73|6579.99|6579.99|6579.99|6579.99|6578.31|6578.31|0
1616672970000|2021-03-25 11:49:30|6580.34|6580.34|6580.69|6580.69|6580.69|6580.69|6580.34|6580.34|0
1616673000000|2021-03-25 11:50:00|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|0
1616673010000|2021-03-25 11:50:10|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|0
1616673020000|2021-03-25 11:50:20|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|0
1616673030000|2021-03-25 11:50:30|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|0
1616673040000|2021-03-25 11:50:40|6578.32|6578.32|6576.66|6576.66|6578.32|6578.32|6576.66|6576.66|0
1616673060000|2021-03-25 11:51:00|6577.14|6577.14|6576.4|6576.4|6577.14|6577.14|6576.4|6576.4|0
1616673070000|2021-03-25 11:51:10|6576.75|6576.75|6577.03|6577.03|6577.03|6577.03|6576.75|6576.75|0
1616673080000|2021-03-25 11:51:20|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|0
1616673100000|2021-03-25 11:51:40|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1616673110000|2021-03-25 11:51:50|6576.48|6576.48|6576.83|6576.83|6576.83|6576.83|6576.48|6576.48|0
1616673120000|2021-03-25 11:52:00|6577.32|6577.32|6575.92|6575.92|6577.32|6577.32|6575.92|6575.92|0
1616673130000|2021-03-25 11:52:10|6575.57|6575.57|6575.22|6575.22|6575.57|6575.57|6575.22|6575.22|0
1616673140000|2021-03-25 11:52:20|6574.67|6574.67|6574.38|6574.38|6574.67|6574.67|6574.38|6574.38|0
1616673150000|2021-03-25 11:52:30|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|0
1616673160000|2021-03-25 11:52:40|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1616673170000|2021-03-25 11:52:50|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1616673180000|2021-03-25 11:53:00|6572.98|6572.98|6567.83|6567.83|6572.98|6572.98|6567.83|6567.83|0
1616673190000|2021-03-25 11:53:10|6567.42|6567.42|6567.56|6567.56|6568.6|6568.6|6567.42|6567.42|0
1616673200000|2021-03-25 11:53:20|6566.58|6566.58|6565.69|6565.69|6566.58|6566.58|6565.69|6565.69|0
1616673220000|2021-03-25 11:53:40|6566.39|6566.39|6566.04|6566.04|6566.39|6566.39|6566.04|6566.04|0
1616673240000|2021-03-25 11:54:00|6565.69|6565.69|6563.2|6563.2|6565.69|6565.69|6563.2|6563.2|0
1616673250000|2021-03-25 11:54:10|6563.69|6563.69|6564.39|6564.39|6564.39|6564.39|6563.69|6563.69|0
1616673270000|2021-03-25 11:54:30|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|0
1616673280000|2021-03-25 11:54:40|6563.33|6563.33|6566.45|6566.45|6566.45|6566.45|6563.33|6563.33|0
1616673300000|2021-03-25 11:55:00|6565.96|6565.96|6565.03|6565.03|6565.96|6565.96|6565.03|6565.03|0
1616673310000|2021-03-25 11:55:10|6567.82|6567.82|6569.05|6569.05|6569.05|6569.05|6567.82|6567.82|0
1616673330000|2021-03-25 11:55:30|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|0
1616673340000|2021-03-25 11:55:40|6569.05|6569.05|6571.55|6571.55|6571.55|6571.55|6569.05|6569.05|0
1616673350000|2021-03-25 11:55:50|6570.85|6570.85|6569.46|6569.46|6570.85|6570.85|6569.46|6569.46|0
1616673360000|2021-03-25 11:56:00|6569.81|6569.81|6570.01|6570.01|6570.36|6570.36|6569.81|6569.81|0
1616673380000|2021-03-25 11:56:20|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|0
1616673400000|2021-03-25 11:56:40|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1616673410000|2021-03-25 11:56:50|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|0
1616673420000|2021-03-25 11:57:00|6571.52|6571.52|6571.23|6571.23|6571.52|6571.52|6571.23|6571.23|0
1616673430000|2021-03-25 11:57:10|6571.41|6571.41|6572.51|6572.51|6572.51|6572.51|6571.41|6571.41|0
1616673440000|2021-03-25 11:57:20|6572.16|6572.16|6572.53|6572.53|6572.53|6572.53|6572.16|6572.16|0
1616673460000|2021-03-25 11:57:40|6572.18|6572.18|6571.69|6571.69|6572.18|6572.18|6571.69|6571.69|0
1616673490000|2021-03-25 11:58:10|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1616673520000|2021-03-25 11:58:40|6571.17|6571.17|6570.82|6570.82|6571.17|6571.17|6570.82|6570.82|0
1616673550000|2021-03-25 11:59:10|6570.47|6570.47|6569.59|6569.59|6570.47|6570.47|6569.59|6569.59|0
1616673570000|2021-03-25 11:59:30|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|0
1616673590000|2021-03-25 11:59:50|6570.13|6570.13|6570.36|6570.36|6571.27|6571.27|6570.13|6570.13|0
1616673600000|2021-03-25 12:00:00|6570.65|6570.65|6570.46|6570.46|6570.65|6570.65|6570.46|6570.46|0
1616673610000|2021-03-25 12:00:10|6569.76|6569.76|6567.37|6567.37|6569.76|6569.76|6567.37|6567.37|0
1616673620000|2021-03-25 12:00:20|6566.51|6566.51|6565.26|6565.26|6566.8|6566.8|6565.26|6565.26|0
1616673630000|2021-03-25 12:00:30|6564.56|6564.56|6564.03|6564.03|6564.56|6564.56|6563.51|6563.51|0
1616673640000|2021-03-25 12:00:40|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|0
1616673650000|2021-03-25 12:00:50|6563.63|6563.63|6563.98|6563.98|6563.98|6563.98|6563.63|6563.63|0
1616673660000|2021-03-25 12:01:00|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6563.97|6563.97|0
1616673680000|2021-03-25 12:01:20|6563.62|6563.62|6563.25|6563.25|6563.62|6563.62|6563.25|6563.25|0
1616673690000|2021-03-25 12:01:30|6562.88|6562.88|6562.51|6562.51|6562.88|6562.88|6562.51|6562.51|0
1616673710000|2021-03-25 12:01:50|6562.86|6562.86|6562.02|6562.02|6562.86|6562.86|6562.02|6562.02|0
1616673720000|2021-03-25 12:02:00|6562.38|6562.38|6562.11|6562.11|6563.1|6563.1|6562.11|6562.11|0
1616673730000|2021-03-25 12:02:10|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|0
1616673740000|2021-03-25 12:02:20|6563.18|6563.18|6565.52|6565.52|6565.52|6565.52|6563.18|6563.18|0
1616673750000|2021-03-25 12:02:30|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1616673760000|2021-03-25 12:02:40|6566.15|6566.15|6565.99|6565.99|6566.34|6566.34|6565.99|6565.99|0
1616673770000|2021-03-25 12:02:50|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|0
1616673790000|2021-03-25 12:03:10|6566.15|6566.15|6565.45|6565.45|6566.5|6566.5|6565.45|6565.45|0
1616673800000|2021-03-25 12:03:20|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1616673820000|2021-03-25 12:03:40|6564.61|6564.61|6566.13|6566.13|6566.13|6566.13|6564.61|6564.61|0
1616673830000|2021-03-25 12:03:50|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1616673840000|2021-03-25 12:04:00|6566.81|6566.81|6567.09|6567.09|6567.09|6567.09|6566.81|6566.81|0
1616673850000|2021-03-25 12:04:10|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1616673860000|2021-03-25 12:04:20|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|0
1616673880000|2021-03-25 12:04:40|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1616673890000|2021-03-25 12:04:50|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1616673910000|2021-03-25 12:05:10|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|0
1616673930000|2021-03-25 12:05:30|6565.77|6565.77|6564.72|6564.72|6565.77|6565.77|6564.72|6564.72|0
1616673950000|2021-03-25 12:05:50|6565.42|6565.42|6566.88|6566.88|6566.88|6566.88|6565.33|6565.33|0
1616673960000|2021-03-25 12:06:00|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1616673990000|2021-03-25 12:06:30|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1616674000000|2021-03-25 12:06:40|6567.43|6567.43|6567.3|6567.3|6567.43|6567.43|6566.95|6566.95|0
1616674010000|2021-03-25 12:06:50|6566.59|6566.59|6567.01|6567.01|6567.01|6567.01|6566.31|6566.31|0
1616674020000|2021-03-25 12:07:00|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|0
1616674030000|2021-03-25 12:07:10|6567.4|6567.4|6567.58|6567.58|6567.58|6567.58|6567.4|6567.4|0
1616674040000|2021-03-25 12:07:20|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|0
1616674080000|2021-03-25 12:08:00|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|0
1616674090000|2021-03-25 12:08:10|6569.7|6569.7|6569.35|6569.35|6569.7|6569.7|6569.35|6569.35|0
1616674100000|2021-03-25 12:08:20|6568.86|6568.86|6568.37|6568.37|6568.86|6568.86|6568.37|6568.37|0
1616674110000|2021-03-25 12:08:30|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1616674120000|2021-03-25 12:08:40|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|0
1616674130000|2021-03-25 12:08:50|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1616674140000|2021-03-25 12:09:00|6567.7|6567.7|6567.12|6567.12|6567.7|6567.7|6566.84|6566.84|0
1616674150000|2021-03-25 12:09:10|6566.42|6566.42|6565.67|6565.67|6566.42|6566.42|6565.67|6565.67|0
1616674170000|2021-03-25 12:09:30|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|0
1616674180000|2021-03-25 12:09:40|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|0
1616674200000|2021-03-25 12:10:00|6566.02|6566.02|6566.72|6566.72|6566.72|6566.72|6566.02|6566.02|0
1616674210000|2021-03-25 12:10:10|6566.38|6566.38|6566.02|6566.02|6566.38|6566.38|6566.02|6566.02|0
1616674230000|2021-03-25 12:10:30|6565.32|6565.32|6564.2|6564.2|6565.32|6565.32|6564.2|6564.2|0
1616674250000|2021-03-25 12:10:50|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|0
1616674260000|2021-03-25 12:11:00|6564.74|6564.74|6563.99|6563.99|6565.09|6565.09|6563.99|6563.99|0
1616674270000|2021-03-25 12:11:10|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|0
1616674310000|2021-03-25 12:11:50|6563.29|6563.29|6562.94|6562.94|6563.29|6563.29|6562.94|6562.94|0
1616674320000|2021-03-25 12:12:00|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|0
1616674330000|2021-03-25 12:12:10|6563.34|6563.34|6563.69|6563.69|6563.69|6563.69|6563.34|6563.34|0
1616674340000|2021-03-25 12:12:20|6562.99|6562.99|6563.07|6563.07|6563.28|6563.28|6562.99|6562.99|0
1616674350000|2021-03-25 12:12:30|6562.78|6562.78|6563.34|6563.34|6563.34|6563.34|6562.78|6562.78|0
1616674360000|2021-03-25 12:12:40|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|0
1616674390000|2021-03-25 12:13:10|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|0
1616674400000|2021-03-25 12:13:20|6563.34|6563.34|6562.5|6562.5|6563.34|6563.34|6562.5|6562.5|0
1616674410000|2021-03-25 12:13:30|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1616674430000|2021-03-25 12:13:50|6563.03|6563.03|6562.68|6562.68|6563.03|6563.03|6562.68|6562.68|0
1616674440000|2021-03-25 12:14:00|6563.17|6563.17|6563.52|6563.52|6563.52|6563.52|6563.17|6563.17|0
1616674450000|2021-03-25 12:14:10|6562.82|6562.82|6561.63|6561.63|6562.82|6562.82|6561.63|6561.63|0
1616674460000|2021-03-25 12:14:20|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|0
1616674470000|2021-03-25 12:14:30|6561.32|6561.32|6560.14|6560.14|6561.32|6561.32|6560.14|6560.14|0
1616674480000|2021-03-25 12:14:40|6558.64|6558.64|6557.23|6557.23|6558.64|6558.64|6557.23|6557.23|0
1616674490000|2021-03-25 12:14:50|6557.05|6557.05|6556.07|6556.07|6557.05|6557.05|6556.07|6556.07|0
1616674500000|2021-03-25 12:15:00|6554.97|6554.97|6555.81|6555.81|6555.81|6555.81|6554.27|6554.27|0
1616674510000|2021-03-25 12:15:10|6556.51|6556.51|6556.16|6556.16|6556.51|6556.51|6556.16|6556.16|0
1616674520000|2021-03-25 12:15:20|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1616674530000|2021-03-25 12:15:30|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|0
1616674540000|2021-03-25 12:15:40|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|0
1616674550000|2021-03-25 12:15:50|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|0
1616674560000|2021-03-25 12:16:00|6555.3|6555.3|6555.67|6555.67|6555.67|6555.67|6555.3|6555.3|0
1616674580000|2021-03-25 12:16:20|6555.32|6555.32|6554.6|6554.6|6555.32|6555.32|6553.68|6553.68|0
1616674590000|2021-03-25 12:16:30|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|0
1616674610000|2021-03-25 12:16:50|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|0
1616674620000|2021-03-25 12:17:00|6556.36|6556.36|6557.98|6557.98|6557.98|6557.98|6556.36|6556.36|0
1616674630000|2021-03-25 12:17:10|6558.35|6558.35|6557.24|6557.24|6558.35|6558.35|6557.24|6557.24|0
1616674640000|2021-03-25 12:17:20|6556.89|6556.89|6556.15|6556.15|6556.89|6556.89|6556.15|6556.15|0
1616674680000|2021-03-25 12:18:00|6555.8|6555.8|6555.43|6555.43|6555.8|6555.8|6555.43|6555.43|0
1616674700000|2021-03-25 12:18:20|6555.92|6555.92|6554.45|6554.45|6555.92|6555.92|6554.45|6554.45|0
1616674720000|2021-03-25 12:18:40|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|0
1616674750000|2021-03-25 12:19:10|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.2|6553.2|0
1616674760000|2021-03-25 12:19:20|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|0
1616674770000|2021-03-25 12:19:30|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|0
1616674780000|2021-03-25 12:19:40|6552.05|6552.05|6552.8|6552.8|6552.8|6552.8|6552.05|6552.05|0
1616674810000|2021-03-25 12:20:10|6553.55|6553.55|6553.92|6553.92|6553.92|6553.92|6553.55|6553.55|0
1616674820000|2021-03-25 12:20:20|6554.27|6554.27|6554.62|6554.62|6554.62|6554.62|6554.27|6554.27|0
1616674830000|2021-03-25 12:20:30|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|0
1616674840000|2021-03-25 12:20:40|6554.62|6554.62|6554.43|6554.43|6554.62|6554.62|6554.43|6554.43|0
1616674850000|2021-03-25 12:20:50|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|0
1616674860000|2021-03-25 12:21:00|6553.71|6553.71|6553.71|6553.71|6553.71|6553.71|6553.71|6553.71|0
1616674870000|2021-03-25 12:21:10|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|0
1616674880000|2021-03-25 12:21:20|6554.06|6554.06|6554.43|6554.43|6554.43|6554.43|6554.06|6554.06|0
1616674910000|2021-03-25 12:21:50|6554.62|6554.62|6557.52|6557.52|6557.52|6557.52|6554.62|6554.62|0
1616674920000|2021-03-25 12:22:00|6557.89|6557.89|6559.74|6559.74|6560.79|6560.79|6557.89|6557.89|0
1616674940000|2021-03-25 12:22:20|6559.39|6559.39|6558.69|6558.69|6559.39|6559.39|6558.69|6558.69|0
1616674950000|2021-03-25 12:22:30|6558.4|6558.4|6557.05|6557.05|6558.4|6558.4|6557.05|6557.05|0
1616674960000|2021-03-25 12:22:40|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|0
1616674980000|2021-03-25 12:23:00|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1616674990000|2021-03-25 12:23:10|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|0
1616675020000|2021-03-25 12:23:40|6557.99|6557.99|6558.69|6558.69|6558.69|6558.69|6557.99|6557.99|0
1616675040000|2021-03-25 12:24:00|6557.94|6557.94|6558.52|6558.52|6558.52|6558.52|6557.02|6557.02|0
1616675050000|2021-03-25 12:24:10|6558.17|6558.17|6558.35|6558.35|6558.35|6558.35|6558.17|6558.17|0
1616675070000|2021-03-25 12:24:30|6558|6558|6558|6558|6558|6558|6558|6558|0
1616675100000|2021-03-25 12:25:00|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|0
1616675120000|2021-03-25 12:25:20|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|0
1616675150000|2021-03-25 12:25:50|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|0
1616675200000|2021-03-25 12:26:40|6557.75|6557.75|6557.35|6557.35|6558.1|6558.1|6557.35|6557.35|0
1616675210000|2021-03-25 12:26:50|6556.65|6556.65|6556.1|6556.1|6556.65|6556.65|6555.75|6555.75|0
1616675230000|2021-03-25 12:27:10|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|0
1616675250000|2021-03-25 12:27:30|6557.07|6557.07|6556.51|6556.51|6557.07|6557.07|6556.38|6556.38|0
1616675260000|2021-03-25 12:27:40|6557|6557|6556.65|6556.65|6557|6557|6556.65|6556.65|0
1616675270000|2021-03-25 12:27:50|6556.47|6556.47|6556.82|6556.82|6556.82|6556.82|6556.47|6556.47|0
1616675290000|2021-03-25 12:28:10|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|0
1616675310000|2021-03-25 12:28:30|6557.65|6557.65|6557.31|6557.31|6557.65|6557.65|6557.31|6557.31|0
1616675340000|2021-03-25 12:29:00|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|0
1616675360000|2021-03-25 12:29:20|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|0
1616675370000|2021-03-25 12:29:30|6557.31|6557.31|6555.17|6555.17|6557.31|6557.31|6555.17|6555.17|0
1616675380000|2021-03-25 12:29:40|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1616675400000|2021-03-25 12:30:00|6554.71|6554.71|6555.46|6555.46|6555.46|6555.46|6554.71|6554.71|0
1616675410000|2021-03-25 12:30:10|6555.11|6555.11|6554.62|6554.62|6555.11|6555.11|6554.62|6554.62|0
1616675420000|2021-03-25 12:30:20|6554.06|6554.06|6553.72|6553.72|6554.76|6554.76|6553.72|6553.72|0
1616675430000|2021-03-25 12:30:30|6553.23|6553.23|6553.63|6553.63|6553.63|6553.63|6551.89|6551.89|0
1616675440000|2021-03-25 12:30:40|6553.81|6553.81|6556.65|6556.65|6556.65|6556.65|6553.81|6553.81|0
1616675450000|2021-03-25 12:30:50|6557|6557|6557|6557|6557|6557|6557|6557|0
1616675470000|2021-03-25 12:31:10|6556.3|6556.3|6555.25|6555.25|6556.3|6556.3|6555.25|6555.25|0
1616675480000|2021-03-25 12:31:20|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1616675490000|2021-03-25 12:31:30|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|0
1616675500000|2021-03-25 12:31:40|6555.67|6555.67|6557.98|6557.98|6557.98|6557.98|6555.32|6555.32|0
1616675510000|2021-03-25 12:31:50|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1616675520000|2021-03-25 12:32:00|6561.2|6561.2|6560.05|6560.05|6561.2|6561.2|6560.05|6560.05|0
1616675530000|2021-03-25 12:32:10|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1616675550000|2021-03-25 12:32:30|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1616675560000|2021-03-25 12:32:40|6561.9|6561.9|6562.25|6562.25|6562.25|6562.25|6561.9|6561.9|0
1616675580000|2021-03-25 12:33:00|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|0
1616675590000|2021-03-25 12:33:10|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|0
1616675610000|2021-03-25 12:33:30|6562.6|6562.6|6562.25|6562.25|6562.6|6562.6|6562.25|6562.25|0
1616675620000|2021-03-25 12:33:40|6562.6|6562.6|6562.95|6562.95|6562.95|6562.95|6562.6|6562.6|0
1616675640000|2021-03-25 12:34:00|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1616675650000|2021-03-25 12:34:10|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|0
1616675660000|2021-03-25 12:34:20|6562.69|6562.69|6562.4|6562.4|6562.69|6562.69|6562.4|6562.4|0
1616675670000|2021-03-25 12:34:30|6561.42|6561.42|6560.93|6560.93|6561.42|6561.42|6560.93|6560.93|0
1616675680000|2021-03-25 12:34:40|6560.24|6560.24|6559.05|6559.05|6560.24|6560.24|6559.05|6559.05|0
1616675700000|2021-03-25 12:35:00|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|0
1616675710000|2021-03-25 12:35:10|6559.42|6559.42|6557.89|6557.89|6559.42|6559.42|6557.89|6557.89|0
1616675720000|2021-03-25 12:35:20|6558.08|6558.08|6557.75|6557.75|6558.45|6558.45|6557.75|6557.75|0
1616675730000|2021-03-25 12:35:30|6557.93|6557.93|6558.04|6558.04|6558.12|6558.12|6557.37|6557.37|0
1616675740000|2021-03-25 12:35:40|6558.6|6558.6|6556.64|6556.64|6558.6|6558.6|6556.64|6556.64|0
1616675750000|2021-03-25 12:35:50|6556.82|6556.82|6556.64|6556.64|6557.01|6557.01|6556.64|6556.64|0
1616675760000|2021-03-25 12:36:00|6555.69|6555.69|6555.3|6555.3|6555.69|6555.69|6554.1|6554.1|0
1616675770000|2021-03-25 12:36:10|6555.65|6555.65|6556.7|6556.7|6556.7|6556.7|6555.65|6555.65|0
1616675780000|2021-03-25 12:36:20|6556.35|6556.35|6556.98|6556.98|6556.98|6556.98|6556.35|6556.35|0
1616675790000|2021-03-25 12:36:30|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|0
1616675800000|2021-03-25 12:36:40|6556.45|6556.45|6556.1|6556.1|6556.45|6556.45|6556.1|6556.1|0
1616675810000|2021-03-25 12:36:50|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|0
1616675840000|2021-03-25 12:37:20|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|0
1616675870000|2021-03-25 12:37:50|6555.28|6555.28|6551.82|6551.82|6555.28|6555.28|6551.82|6551.82|0
1616675880000|2021-03-25 12:38:00|6551.53|6551.53|6551.89|6551.89|6551.89|6551.89|6551.53|6551.53|0
1616675890000|2021-03-25 12:38:10|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|0
1616675920000|2021-03-25 12:38:40|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1616675930000|2021-03-25 12:38:50|6550.43|6550.43|6550.61|6550.61|6550.61|6550.61|6550.43|6550.43|0
1616675940000|2021-03-25 12:39:00|6550.26|6550.26|6550.46|6550.46|6550.46|6550.46|6549.49|6549.49|0
1616675950000|2021-03-25 12:39:10|6550.11|6550.11|6549.93|6549.93|6550.11|6550.11|6549.93|6549.93|0
1616675960000|2021-03-25 12:39:20|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|0
1616675970000|2021-03-25 12:39:30|6549.42|6549.42|6549.2|6549.2|6549.55|6549.55|6549.06|6549.06|0
1616675980000|2021-03-25 12:39:40|6548.72|6548.72|6547.27|6547.27|6549.2|6549.2|6547.27|6547.27|0
1616675990000|2021-03-25 12:39:50|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|0
1616676000000|2021-03-25 12:40:00|6546.09|6546.09|6544.48|6544.48|6546.09|6546.09|6544.48|6544.48|0
1616676010000|2021-03-25 12:40:10|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|0
1616676020000|2021-03-25 12:40:20|6546.23|6546.23|6546.72|6546.72|6546.93|6546.93|6546.23|6546.23|0
1616676030000|2021-03-25 12:40:30|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|0
1616676040000|2021-03-25 12:40:40|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|0
1616676050000|2021-03-25 12:40:50|6545.83|6545.83|6546.2|6546.2|6546.2|6546.2|6545.83|6545.83|0
1616676060000|2021-03-25 12:41:00|6545.85|6545.85|6545.5|6545.5|6545.85|6545.85|6545.5|6545.5|0
1616676070000|2021-03-25 12:41:10|6544.01|6544.01|6543.31|6543.31|6544.01|6544.01|6543.31|6543.31|0
1616676080000|2021-03-25 12:41:20|6542.96|6542.96|6542.25|6542.25|6542.96|6542.96|6542.25|6542.25|0
1616676090000|2021-03-25 12:41:30|6541.9|6541.9|6537.77|6537.77|6541.9|6541.9|6537.77|6537.77|0
1616676100000|2021-03-25 12:41:40|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|0
1616676110000|2021-03-25 12:41:50|6536.68|6536.68|6535.45|6535.45|6536.68|6536.68|6535.45|6535.45|0
1616676120000|2021-03-25 12:42:00|6535.1|6535.1|6533.42|6533.42|6535.1|6535.1|6533.42|6533.42|0
1616676140000|2021-03-25 12:42:20|6533.05|6533.05|6533.24|6533.24|6533.24|6533.24|6533.05|6533.05|0
1616676150000|2021-03-25 12:42:30|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|0
1616676170000|2021-03-25 12:42:50|6531.04|6531.04|6530.75|6530.75|6531.04|6531.04|6530.75|6530.75|0
1616676180000|2021-03-25 12:43:00|6531.1|6531.1|6531.08|6531.08|6531.45|6531.45|6531.08|6531.08|0
1616676190000|2021-03-25 12:43:10|6531.37|6531.37|6531.55|6531.55|6531.55|6531.55|6531.37|6531.37|0
1616676210000|2021-03-25 12:43:30|6532.6|6532.6|6532.6|6532.6|6532.6|6532.6|6532.6|6532.6|0
1616676230000|2021-03-25 12:43:50|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1616676240000|2021-03-25 12:44:00|6531.88|6531.88|6530.77|6530.77|6531.88|6531.88|6530.77|6530.77|0
1616676260000|2021-03-25 12:44:20|6530.42|6530.42|6529.13|6529.13|6530.77|6530.77|6529.13|6529.13|0
1616676270000|2021-03-25 12:44:30|6528.38|6528.38|6529.12|6529.12|6529.12|6529.12|6528.38|6528.38|0
1616676300000|2021-03-25 12:45:00|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1616676310000|2021-03-25 12:45:10|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6528.71|6528.71|0
1616676330000|2021-03-25 12:45:30|6529.41|6529.41|6529.76|6529.76|6529.76|6529.76|6529.41|6529.41|0
1616676340000|2021-03-25 12:45:40|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|0
1616676350000|2021-03-25 12:45:50|6527.91|6527.91|6526.68|6526.68|6527.91|6527.91|6526.04|6526.04|0
1616676360000|2021-03-25 12:46:00|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|0
1616676370000|2021-03-25 12:46:10|6525.98|6525.98|6528.13|6528.13|6528.13|6528.13|6525.98|6525.98|0
1616676380000|2021-03-25 12:46:20|6528.5|6528.5|6528.13|6528.13|6528.5|6528.5|6528.13|6528.13|0
1616676390000|2021-03-25 12:46:30|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|0
1616676420000|2021-03-25 12:47:00|6528.13|6528.13|6528.31|6528.31|6528.31|6528.31|6528.13|6528.13|0
1616676430000|2021-03-25 12:47:10|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|0
1616676450000|2021-03-25 12:47:30|6528.95|6528.95|6529.3|6529.3|6529.3|6529.3|6528.95|6528.95|0
1616676460000|2021-03-25 12:47:40|6529.59|6529.59|6529.88|6529.88|6529.88|6529.88|6529.59|6529.59|0
1616676470000|2021-03-25 12:47:50|6530.63|6530.63|6529.58|6529.58|6530.63|6530.63|6529.58|6529.58|0
1616676480000|2021-03-25 12:48:00|6530.28|6530.28|6532.05|6532.05|6532.05|6532.05|6530.28|6530.28|0
1616676490000|2021-03-25 12:48:10|6531.3|6531.3|6530.95|6530.95|6531.3|6531.3|6530.95|6530.95|0
1616676500000|2021-03-25 12:48:20|6531.3|6531.3|6532|6532|6532|6532|6531.3|6531.3|0
1616676510000|2021-03-25 12:48:30|6532.75|6532.75|6533.81|6533.81|6533.81|6533.81|6532.75|6532.75|0
1616676520000|2021-03-25 12:48:40|6534|6534|6535.97|6535.97|6535.97|6535.97|6534|6534|0
1616676530000|2021-03-25 12:48:50|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1616676540000|2021-03-25 12:49:00|6536.61|6536.61|6538.78|6538.78|6538.78|6538.78|6536.61|6536.61|0
1616676550000|2021-03-25 12:49:10|6539.76|6539.76|6540.48|6540.48|6540.48|6540.48|6539.76|6539.76|0
1616676560000|2021-03-25 12:49:20|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|0
1616676570000|2021-03-25 12:49:30|6541.01|6541.01|6542.09|6542.09|6542.09|6542.09|6541.01|6541.01|0
1616676590000|2021-03-25 12:49:50|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|0
1616676600000|2021-03-25 12:50:00|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1616676610000|2021-03-25 12:50:10|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1616676620000|2021-03-25 12:50:20|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1616676630000|2021-03-25 12:50:30|6541.15|6541.15|6541.44|6541.44|6541.44|6541.44|6541.15|6541.15|0
1616676640000|2021-03-25 12:50:40|6540.38|6540.38|6539.77|6539.77|6540.38|6540.38|6538.75|6538.75|0
1616676650000|2021-03-25 12:50:50|6540.52|6540.52|6541.26|6541.26|6541.26|6541.26|6540.52|6540.52|0
1616676670000|2021-03-25 12:51:10|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1616676680000|2021-03-25 12:51:20|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|0
1616676690000|2021-03-25 12:51:30|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|0
1616676710000|2021-03-25 12:51:50|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1616676730000|2021-03-25 12:52:10|6542.55|6542.55|6544.58|6544.58|6544.58|6544.58|6542.55|6542.55|0
1616676740000|2021-03-25 12:52:20|6544.87|6544.87|6545.15|6545.15|6545.15|6545.15|6544.87|6544.87|0
1616676750000|2021-03-25 12:52:30|6544.97|6544.97|6545.5|6545.5|6545.5|6545.5|6544.97|6544.97|0
1616676780000|2021-03-25 12:53:00|6546.2|6546.2|6546.69|6546.69|6546.69|6546.69|6546.2|6546.2|0
1616676790000|2021-03-25 12:53:10|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|0
1616676820000|2021-03-25 12:53:40|6547.74|6547.74|6548.09|6548.09|6548.09|6548.09|6547.74|6547.74|0
1616676840000|2021-03-25 12:54:00|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|0
1616676870000|2021-03-25 12:54:30|6547.45|6547.45|6548.19|6548.19|6548.38|6548.38|6547.45|6547.45|0
1616676880000|2021-03-25 12:54:40|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1616676890000|2021-03-25 12:54:50|6546.63|6546.63|6546.98|6546.98|6546.98|6546.98|6546.63|6546.63|0
1616676900000|2021-03-25 12:55:00|6546.63|6546.63|6545.8|6545.8|6547.38|6547.38|6545.8|6545.8|0
1616676910000|2021-03-25 12:55:10|6546.08|6546.08|6546.37|6546.37|6546.37|6546.37|6546.08|6546.08|0
1616676920000|2021-03-25 12:55:20|6546.08|6546.08|6546.85|6546.85|6546.85|6546.85|6545.8|6545.8|0
1616676930000|2021-03-25 12:55:30|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1616676940000|2021-03-25 12:55:40|6546.78|6546.78|6546.5|6546.5|6546.78|6546.78|6546.5|6546.5|0
1616676950000|2021-03-25 12:55:50|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|0
1616677000000|2021-03-25 12:56:40|6546.39|6546.39|6546.74|6546.74|6546.74|6546.74|6546.39|6546.39|0
1616677010000|2021-03-25 12:56:50|6547.79|6547.79|6548.14|6548.14|6548.14|6548.14|6547.79|6547.79|0
1616677020000|2021-03-25 12:57:00|6547.39|6547.39|6545.94|6545.94|6547.39|6547.39|6545.75|6545.75|0
1616677030000|2021-03-25 12:57:10|6546.64|6546.64|6546.99|6546.99|6546.99|6546.99|6546.64|6546.64|0
1616677050000|2021-03-25 12:57:30|6547.34|6547.34|6546.64|6546.64|6547.34|6547.34|6546.64|6546.64|0
1616677070000|2021-03-25 12:57:50|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1616677080000|2021-03-25 12:58:00|6546.64|6546.64|6546.11|6546.11|6546.64|6546.64|6546.11|6546.11|0
1616677090000|2021-03-25 12:58:10|6546.45|6546.45|6546.81|6546.81|6546.81|6546.81|6546.45|6546.45|0
1616677100000|2021-03-25 12:58:20|6546.99|6546.99|6551.06|6551.06|6551.81|6551.81|6546.99|6546.99|0
1616677110000|2021-03-25 12:58:30|6550.71|6550.71|6550.52|6550.52|6551.46|6551.46|6550.52|6550.52|0
1616677120000|2021-03-25 12:58:40|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1616677130000|2021-03-25 12:58:50|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|0
1616677140000|2021-03-25 12:59:00|6551.51|6551.51|6551.86|6551.86|6551.86|6551.86|6551.51|6551.51|0
1616677160000|2021-03-25 12:59:20|6552.21|6552.21|6552.4|6552.4|6552.4|6552.4|6552.21|6552.21|0
1616677170000|2021-03-25 12:59:30|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|0
1616677180000|2021-03-25 12:59:40|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|0
1616677190000|2021-03-25 12:59:50|6552.58|6552.58|6552.93|6552.93|6552.93|6552.93|6552.58|6552.58|0
1616677200000|2021-03-25 13:00:00|6552.58|6552.58|6550.62|6550.62|6552.58|6552.58|6550.62|6550.62|0
1616677210000|2021-03-25 13:00:10|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|0
1616677220000|2021-03-25 13:00:20|6550.27|6550.27|6552.25|6552.25|6552.25|6552.25|6550.27|6550.27|0
1616677260000|2021-03-25 13:01:00|6552.95|6552.95|6552.42|6552.42|6552.95|6552.95|6552.42|6552.42|0
1616677300000|2021-03-25 13:01:40|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|0
1616677320000|2021-03-25 13:02:00|6553.12|6553.12|6553.46|6553.46|6553.46|6553.46|6553.12|6553.12|0
1616677330000|2021-03-25 13:02:10|6554.04|6554.04|6555.11|6555.11|6555.11|6555.11|6554.04|6554.04|0
1616677350000|2021-03-25 13:02:30|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|0
1616677360000|2021-03-25 13:02:40|6555.32|6555.32|6555.32|6555.32|6555.32|6555.32|6555.32|6555.32|0
1616677380000|2021-03-25 13:03:00|6555.67|6555.67|6554.97|6554.97|6555.67|6555.67|6554.97|6554.97|0
1616677400000|2021-03-25 13:03:20|6555.26|6555.26|6556.52|6556.52|6556.52|6556.52|6555.26|6555.26|0
1616677410000|2021-03-25 13:03:30|6556.17|6556.17|6555.68|6555.68|6556.17|6556.17|6555.68|6555.68|0
1616677420000|2021-03-25 13:03:40|6555.39|6555.39|6555.74|6555.74|6555.74|6555.74|6555.39|6555.39|0
1616677440000|2021-03-25 13:04:00|6556.1|6556.1|6556.79|6556.79|6556.79|6556.79|6556.1|6556.1|0
1616677460000|2021-03-25 13:04:20|6556.44|6556.44|6556.09|6556.09|6556.44|6556.44|6556.09|6556.09|0
1616677470000|2021-03-25 13:04:30|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|0
1616677480000|2021-03-25 13:04:40|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|0
1616677490000|2021-03-25 13:04:50|6556.22|6556.22|6556.57|6556.57|6556.57|6556.57|6556.22|6556.22|0
1616677500000|2021-03-25 13:05:00|6556.22|6556.22|6556.97|6556.97|6556.97|6556.97|6556.22|6556.22|0
1616677510000|2021-03-25 13:05:10|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|0
1616677520000|2021-03-25 13:05:20|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|0
1616677530000|2021-03-25 13:05:30|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|0
1616677540000|2021-03-25 13:05:40|6555.92|6555.92|6555.55|6555.55|6555.92|6555.92|6555.55|6555.55|0
1616677550000|2021-03-25 13:05:50|6555.76|6555.76|6555.55|6555.55|6555.76|6555.76|6555.55|6555.55|0
1616677560000|2021-03-25 13:06:00|6554.84|6554.84|6553.46|6553.46|6554.84|6554.84|6553.46|6553.46|0
1616677570000|2021-03-25 13:06:10|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|0
1616677590000|2021-03-25 13:06:30|6553.58|6553.58|6553.23|6553.23|6553.58|6553.58|6553.23|6553.23|0
1616677610000|2021-03-25 13:06:50|6552.54|6552.54|6551.82|6551.82|6552.54|6552.54|6551.82|6551.82|0
1616677620000|2021-03-25 13:07:00|6551.47|6551.47|6552.21|6552.21|6552.21|6552.21|6551.47|6551.47|0
1616677630000|2021-03-25 13:07:10|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1616677650000|2021-03-25 13:07:30|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|0
1616677670000|2021-03-25 13:07:50|6552.61|6552.61|6551.92|6551.92|6553.53|6553.53|6551.92|6551.92|0
1616677690000|2021-03-25 13:08:10|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|0
1616677700000|2021-03-25 13:08:20|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|0
1616677740000|2021-03-25 13:09:00|6551.57|6551.57|6549.2|6549.2|6551.57|6551.57|6549.2|6549.2|0
1616677750000|2021-03-25 13:09:10|6549.95|6549.95|6550.3|6550.3|6550.3|6550.3|6549.95|6549.95|0
1616677760000|2021-03-25 13:09:20|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|0
1616677780000|2021-03-25 13:09:40|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1616677790000|2021-03-25 13:09:50|6548.87|6548.87|6549.24|6549.24|6549.24|6549.24|6548.87|6548.87|0
1616677800000|2021-03-25 13:10:00|6548.36|6548.36|6548.71|6548.71|6548.71|6548.71|6548.36|6548.36|0
1616677810000|2021-03-25 13:10:10|6549.08|6549.08|6546.54|6546.54|6549.08|6549.08|6546.54|6546.54|0
1616677840000|2021-03-25 13:10:40|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|0
1616677850000|2021-03-25 13:10:50|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|0
1616677860000|2021-03-25 13:11:00|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|0
1616677890000|2021-03-25 13:11:30|6546.55|6546.55|6545.5|6545.5|6546.55|6546.55|6545.5|6545.5|0
1616677900000|2021-03-25 13:11:40|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1616677920000|2021-03-25 13:12:00|6545.11|6545.11|6546.17|6546.17|6546.17|6546.17|6545.11|6545.11|0
1616677930000|2021-03-25 13:12:10|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|0
1616677950000|2021-03-25 13:12:30|6545.06|6545.06|6543.52|6543.52|6545.06|6545.06|6543.17|6543.17|0
1616677960000|2021-03-25 13:12:40|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1616677970000|2021-03-25 13:12:50|6544.78|6544.78|6546.84|6546.84|6546.84|6546.84|6544.59|6544.59|0
1616677980000|2021-03-25 13:13:00|6547.02|6547.02|6547.39|6547.39|6547.39|6547.39|6547.02|6547.02|0
1616678000000|2021-03-25 13:13:20|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|0
1616678010000|2021-03-25 13:13:30|6547.39|6547.39|6547.75|6547.75|6548.1|6548.1|6547.39|6547.39|0
1616678020000|2021-03-25 13:13:40|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1616678030000|2021-03-25 13:13:50|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|0
1616678050000|2021-03-25 13:14:10|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|0
1616678080000|2021-03-25 13:14:40|6546.93|6546.93|6548.32|6548.32|6548.32|6548.32|6546.93|6546.93|0
1616678090000|2021-03-25 13:14:50|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|0
1616678100000|2021-03-25 13:15:00|6549.16|6549.16|6547.97|6547.97|6549.16|6549.16|6547.97|6547.97|0
1616678110000|2021-03-25 13:15:10|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|0
1616678150000|2021-03-25 13:15:50|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|0
1616678160000|2021-03-25 13:16:00|6546.22|6546.22|6546.48|6546.48|6546.97|6546.97|6546.13|6546.13|0
1616678190000|2021-03-25 13:16:30|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|0
1616678200000|2021-03-25 13:16:40|6547.02|6547.02|6548.63|6548.63|6548.63|6548.63|6547.02|6547.02|0
1616678210000|2021-03-25 13:16:50|6547.94|6547.94|6547.59|6547.59|6547.94|6547.94|6547.59|6547.59|0
1616678220000|2021-03-25 13:17:00|6547.24|6547.24|6547.23|6547.23|6547.24|6547.24|6546.89|6546.89|0
1616678230000|2021-03-25 13:17:10|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|0
1616678240000|2021-03-25 13:17:20|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|0
1616678250000|2021-03-25 13:17:30|6547.57|6547.57|6548.32|6548.32|6548.32|6548.32|6547.57|6547.57|0
1616678260000|2021-03-25 13:17:40|6548.51|6548.51|6548.67|6548.67|6548.67|6548.67|6548.32|6548.32|0
1616678270000|2021-03-25 13:17:50|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|0
1616678290000|2021-03-25 13:18:10|6549.14|6549.14|6548.79|6548.79|6549.14|6549.14|6548.79|6548.79|0
1616678300000|2021-03-25 13:18:20|6549.14|6549.14|6549.43|6549.43|6549.43|6549.43|6549.14|6549.14|0
1616678330000|2021-03-25 13:18:50|6549.78|6549.78|6550.13|6550.13|6550.13|6550.13|6549.78|6549.78|0
1616678350000|2021-03-25 13:19:10|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|0
1616678380000|2021-03-25 13:19:40|6550.87|6550.87|6552.17|6552.17|6552.17|6552.17|6550.87|6550.87|0
1616678390000|2021-03-25 13:19:50|6553.67|6553.67|6553.67|6553.67|6553.67|6553.67|6552.97|6552.97|0
1616678410000|2021-03-25 13:20:10|6554.37|6554.37|6555.44|6555.44|6555.44|6555.44|6554.37|6554.37|0
1616678430000|2021-03-25 13:20:30|6555.79|6555.79|6556.63|6556.63|6556.63|6556.63|6555.79|6555.79|0
1616678440000|2021-03-25 13:20:40|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|0
1616678450000|2021-03-25 13:20:50|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|0
1616678460000|2021-03-25 13:21:00|6558.42|6558.42|6556.52|6556.52|6558.42|6558.42|6556.17|6556.17|0
1616678490000|2021-03-25 13:21:30|6557.22|6557.22|6556.87|6556.87|6557.22|6557.22|6556.87|6556.87|0
1616678500000|2021-03-25 13:21:40|6557.06|6557.06|6557.43|6557.43|6557.43|6557.43|6557.06|6557.06|0
1616678510000|2021-03-25 13:21:50|6557.78|6557.78|6558.48|6558.48|6558.83|6558.83|6557.78|6557.78|0
1616678520000|2021-03-25 13:22:00|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1616678530000|2021-03-25 13:22:10|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|0
1616678540000|2021-03-25 13:22:20|6560.33|6560.33|6560.61|6560.61|6560.61|6560.61|6560.33|6560.33|0
1616678550000|2021-03-25 13:22:30|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|0
1616678560000|2021-03-25 13:22:40|6562.37|6562.37|6562.72|6562.72|6562.72|6562.72|6562.37|6562.37|0
1616678570000|2021-03-25 13:22:50|6563.07|6563.07|6562.36|6562.36|6563.07|6563.07|6562.36|6562.36|0
1616678590000|2021-03-25 13:23:10|6562.02|6562.02|6562.02|6562.02|6562.59|6562.59|6561.66|6561.66|0
1616678600000|2021-03-25 13:23:20|6561.66|6561.66|6561.32|6561.32|6561.66|6561.66|6561.32|6561.32|0
1616678610000|2021-03-25 13:23:30|6560.96|6560.96|6560.43|6560.43|6560.96|6560.96|6560.43|6560.43|0
1616678650000|2021-03-25 13:24:10|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|0
1616678660000|2021-03-25 13:24:20|6561.13|6561.13|6561.62|6561.62|6561.62|6561.62|6560.71|6560.71|0
1616678670000|2021-03-25 13:24:30|6561.8|6561.8|6562.15|6562.15|6562.15|6562.15|6561.8|6561.8|0
1616678680000|2021-03-25 13:24:40|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1616678710000|2021-03-25 13:25:10|6563.2|6563.2|6561.8|6561.8|6563.2|6563.2|6561.8|6561.8|0
1616678730000|2021-03-25 13:25:30|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1616678740000|2021-03-25 13:25:40|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|0
1616678750000|2021-03-25 13:25:50|6562.86|6562.86|6564.61|6564.61|6564.61|6564.61|6562.86|6562.86|0
1616678770000|2021-03-25 13:26:10|6563.9|6563.9|6562.55|6562.55|6563.9|6563.9|6562.55|6562.55|0
1616678780000|2021-03-25 13:26:20|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|0
1616678790000|2021-03-25 13:26:30|6563.26|6563.26|6562.85|6562.85|6563.54|6563.54|6562.85|6562.85|0
1616678810000|2021-03-25 13:26:50|6562.5|6562.5|6561.09|6561.09|6562.5|6562.5|6561.09|6561.09|0
1616678830000|2021-03-25 13:27:10|6561.45|6561.45|6562.08|6562.08|6562.08|6562.08|6561.45|6561.45|0
1616678840000|2021-03-25 13:27:20|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|0
1616678850000|2021-03-25 13:27:30|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|0
1616678870000|2021-03-25 13:27:50|6562.92|6562.92|6562.74|6562.74|6562.92|6562.92|6562.74|6562.74|0
1616678880000|2021-03-25 13:28:00|6563.09|6563.09|6564.02|6564.02|6564.02|6564.02|6563.09|6563.09|0
1616678890000|2021-03-25 13:28:10|6564.39|6564.39|6565.09|6565.09|6565.09|6565.09|6564.39|6564.39|0
1616678900000|2021-03-25 13:28:20|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|0
1616678910000|2021-03-25 13:28:30|6565.09|6565.09|6564.74|6564.74|6565.09|6565.09|6564.74|6564.74|0
1616678920000|2021-03-25 13:28:40|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|0
1616678940000|2021-03-25 13:29:00|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1616678950000|2021-03-25 13:29:10|6563.69|6563.69|6564.39|6564.39|6564.39|6564.39|6563.69|6563.69|0
1616678960000|2021-03-25 13:29:20|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1616678970000|2021-03-25 13:29:30|6563.55|6563.55|6563.9|6563.9|6563.9|6563.9|6563.55|6563.55|0
1616678980000|2021-03-25 13:29:40|6564.65|6564.65|6565.14|6565.14|6565.14|6565.14|6564.65|6564.65|0
1616678990000|2021-03-25 13:29:50|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1616679000000|2021-03-25 13:30:00|6564.23|6564.23|6561.5|6561.5|6564.23|6564.23|6561.5|6561.5|0
1616679010000|2021-03-25 13:30:10|6561.01|6561.01|6563.97|6563.97|6563.97|6563.97|6557.01|6557.01|0
1616679020000|2021-03-25 13:30:20|6563.27|6563.27|6561.52|6561.52|6563.27|6563.27|6561.52|6561.52|0
1616679030000|2021-03-25 13:30:30|6561.87|6561.87|6562.78|6562.78|6562.78|6562.78|6561.87|6561.87|0
1616679040000|2021-03-25 13:30:40|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1616679060000|2021-03-25 13:31:00|6563.47|6563.47|6563.13|6563.13|6563.47|6563.47|6562.78|6562.78|0
1616679070000|2021-03-25 13:31:10|6562.78|6562.78|6564.17|6564.17|6564.17|6564.17|6562.78|6562.78|0
1616679080000|2021-03-25 13:31:20|6563.68|6563.68|6564.74|6564.74|6564.74|6564.74|6563.68|6563.68|0
1616679090000|2021-03-25 13:31:30|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1616679100000|2021-03-25 13:31:40|6565.24|6565.24|6565.67|6565.67|6566.02|6566.02|6565.24|6565.24|0
1616679130000|2021-03-25 13:32:10|6565.32|6565.32|6564.62|6564.62|6565.32|6565.32|6564.27|6564.27|0
1616679140000|2021-03-25 13:32:20|6565.02|6565.02|6564.67|6564.67|6565.02|6565.02|6564.67|6564.67|0
1616679150000|2021-03-25 13:32:30|6564.85|6564.85|6565.39|6565.39|6565.39|6565.39|6564.85|6564.85|0
1616679160000|2021-03-25 13:32:40|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|0
1616679170000|2021-03-25 13:32:50|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|0
1616679180000|2021-03-25 13:33:00|6565.04|6565.04|6563.34|6563.34|6565.04|6565.04|6562.64|6562.64|0
1616679190000|2021-03-25 13:33:10|6563.91|6563.91|6566.41|6566.41|6567.1|6567.1|6563.91|6563.91|0
1616679200000|2021-03-25 13:33:20|6565.36|6565.36|6565.71|6565.71|6565.71|6565.71|6565.36|6565.36|0
1616679210000|2021-03-25 13:33:30|6565.36|6565.36|6564.9|6564.9|6565.36|6565.36|6564.9|6564.9|0
1616679220000|2021-03-25 13:33:40|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|0
1616679230000|2021-03-25 13:33:50|6564.18|6564.18|6563.83|6563.83|6564.18|6564.18|6563.83|6563.83|0
1616679240000|2021-03-25 13:34:00|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|0
1616679250000|2021-03-25 13:34:10|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|0
1616679260000|2021-03-25 13:34:20|6561.24|6561.24|6559.82|6559.82|6561.24|6561.24|6559.82|6559.82|0
1616679270000|2021-03-25 13:34:30|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|0
1616679280000|2021-03-25 13:34:40|6557.78|6557.78|6554.59|6554.59|6557.78|6557.78|6554.59|6554.59|0
1616679290000|2021-03-25 13:34:50|6554.24|6554.24|6553.95|6553.95|6554.24|6554.24|6553.95|6553.95|0
1616679300000|2021-03-25 13:35:00|6552.2|6552.2|6553.11|6553.11|6553.11|6553.11|6552.2|6552.2|0
1616679310000|2021-03-25 13:35:10|6553.46|6553.46|6554.51|6554.51|6554.51|6554.51|6553.46|6553.46|0
1616679330000|2021-03-25 13:35:30|6554.16|6554.16|6554.91|6554.91|6554.91|6554.91|6554.16|6554.16|0
1616679350000|2021-03-25 13:35:50|6554.54|6554.54|6555.29|6555.29|6555.29|6555.29|6554.54|6554.54|0
1616679360000|2021-03-25 13:36:00|6556.34|6556.34|6557.92|6557.92|6557.92|6557.92|6556.34|6556.34|0
1616679370000|2021-03-25 13:36:10|6558.1|6558.1|6558.74|6558.74|6558.74|6558.74|6558.1|6558.1|0
1616679380000|2021-03-25 13:36:20|6559.3|6559.3|6559.48|6559.48|6559.48|6559.48|6559.3|6559.3|0
1616679390000|2021-03-25 13:36:30|6560.23|6560.23|6561.28|6561.28|6561.28|6561.28|6560.23|6560.23|0
1616679400000|2021-03-25 13:36:40|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|0
1616679410000|2021-03-25 13:36:50|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|0
1616679420000|2021-03-25 13:37:00|6562.45|6562.45|6564.76|6564.76|6564.76|6564.76|6562.45|6562.45|0
1616679430000|2021-03-25 13:37:10|6565.11|6565.11|6568.9|6568.9|6568.9|6568.9|6565.11|6565.11|0
1616679440000|2021-03-25 13:37:20|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|0
1616679450000|2021-03-25 13:37:30|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|0
1616679460000|2021-03-25 13:37:40|6570.08|6570.08|6570.43|6570.43|6570.43|6570.43|6570.08|6570.08|0
1616679470000|2021-03-25 13:37:50|6570.06|6570.06|6571.34|6571.34|6571.34|6571.34|6570.06|6570.06|0
1616679480000|2021-03-25 13:38:00|6571.69|6571.69|6573.09|6573.09|6573.09|6573.09|6571.69|6571.69|0
1616679490000|2021-03-25 13:38:10|6572.74|6572.74|6572.87|6572.87|6572.87|6572.87|6572.39|6572.39|0
1616679500000|2021-03-25 13:38:20|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|0
1616679510000|2021-03-25 13:38:30|6571.2|6571.2|6570.79|6570.79|6571.49|6571.49|6570.79|6570.79|0
1616679520000|2021-03-25 13:38:40|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1616679530000|2021-03-25 13:38:50|6573.28|6573.28|6571.6|6571.6|6573.28|6573.28|6571.6|6571.6|0
1616679540000|2021-03-25 13:39:00|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1616679560000|2021-03-25 13:39:20|6571.06|6571.06|6568.79|6568.79|6571.06|6571.06|6568.79|6568.79|0
1616679580000|2021-03-25 13:39:40|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|0
1616679590000|2021-03-25 13:39:50|6568.98|6568.98|6569.33|6569.33|6569.33|6569.33|6568.98|6568.98|0
1616679600000|2021-03-25 13:40:00|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1616679610000|2021-03-25 13:40:10|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1616679620000|2021-03-25 13:40:20|6570.07|6570.07|6571.8|6571.8|6572.17|6572.17|6570.07|6570.07|0
1616679630000|2021-03-25 13:40:30|6572.15|6572.15|6571.29|6571.29|6572.15|6572.15|6571.29|6571.29|0
1616679650000|2021-03-25 13:40:50|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1616679660000|2021-03-25 13:41:00|6571.98|6571.98|6572.33|6572.33|6572.33|6572.33|6571.98|6571.98|0
1616679680000|2021-03-25 13:41:20|6571.98|6571.98|6570.18|6570.18|6571.98|6571.98|6570.18|6570.18|0
1616679690000|2021-03-25 13:41:30|6569.83|6569.83|6570.18|6570.18|6570.18|6570.18|6569.83|6569.83|0
1616679700000|2021-03-25 13:41:40|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1616679710000|2021-03-25 13:41:50|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1616679720000|2021-03-25 13:42:00|6571.07|6571.07|6572.12|6572.12|6572.12|6572.12|6571.07|6571.07|0
1616679730000|2021-03-25 13:42:10|6572.81|6572.81|6575.53|6575.53|6575.53|6575.53|6572.81|6572.81|0
1616679740000|2021-03-25 13:42:20|6575.18|6575.18|6575.53|6575.53|6575.53|6575.53|6575.18|6575.18|0
1616679750000|2021-03-25 13:42:30|6575.82|6575.82|6576.27|6576.27|6576.27|6576.27|6575.82|6575.82|0
1616679760000|2021-03-25 13:42:40|6575.98|6575.98|6574.85|6574.85|6576.27|6576.27|6574.85|6574.85|0
1616679770000|2021-03-25 13:42:50|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|0
1616679780000|2021-03-25 13:43:00|6575.51|6575.51|6576.04|6576.04|6576.04|6576.04|6575.51|6575.51|0
1616679800000|2021-03-25 13:43:20|6575|6575|6570.52|6570.52|6575|6575|6570.52|6570.52|0
1616679810000|2021-03-25 13:43:30|6570.89|6570.89|6569.78|6569.78|6570.89|6570.89|6569.78|6569.78|0
1616679820000|2021-03-25 13:43:40|6568.73|6568.73|6568.38|6568.38|6569.08|6569.08|6568.38|6568.38|0
1616679830000|2021-03-25 13:43:50|6568.75|6568.75|6568.57|6568.57|6568.75|6568.75|6568.57|6568.57|0
1616679840000|2021-03-25 13:44:00|6568.91|6568.91|6569.62|6569.62|6569.62|6569.62|6568.91|6568.91|0
1616679850000|2021-03-25 13:44:10|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|0
1616679860000|2021-03-25 13:44:20|6568.92|6568.92|6568.23|6568.23|6569.84|6569.84|6568.23|6568.23|0
1616679880000|2021-03-25 13:44:40|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1616679890000|2021-03-25 13:44:50|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1616679900000|2021-03-25 13:45:00|6567.96|6567.96|6569.06|6569.06|6569.06|6569.06|6567.96|6567.96|0
1616679910000|2021-03-25 13:45:10|6569.41|6569.41|6568.87|6568.87|6569.41|6569.41|6568.87|6568.87|0
1616679930000|2021-03-25 13:45:30|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|0
1616679940000|2021-03-25 13:45:40|6568.41|6568.41|6567.18|6567.18|6568.41|6568.41|6567.18|6567.18|0
1616679950000|2021-03-25 13:45:50|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.08|6566.08|0
1616679960000|2021-03-25 13:46:00|6567.01|6567.01|6567.2|6567.2|6567.2|6567.2|6567.01|6567.01|0
1616679970000|2021-03-25 13:46:10|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.2|6567.2|0
1616679980000|2021-03-25 13:46:20|6568.3|6568.3|6568.65|6568.65|6568.65|6568.65|6568.3|6568.3|0
1616679990000|2021-03-25 13:46:30|6569|6569|6569|6569|6569|6569|6569|6569|0
1616680020000|2021-03-25 13:47:00|6569.7|6569.7|6571.78|6571.78|6571.78|6571.78|6569.7|6569.7|0
1616680030000|2021-03-25 13:47:10|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|0
1616680040000|2021-03-25 13:47:20|6571.04|6571.04|6570.67|6570.67|6571.04|6571.04|6570.67|6570.67|0
1616680070000|2021-03-25 13:47:50|6572.07|6572.07|6572.42|6572.42|6572.42|6572.42|6572.07|6572.07|0
1616680080000|2021-03-25 13:48:00|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|0
1616680090000|2021-03-25 13:48:10|6573.17|6573.17|6572.82|6572.82|6573.17|6573.17|6572.82|6572.82|0
1616680100000|2021-03-25 13:48:20|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|0
1616680110000|2021-03-25 13:48:30|6572.54|6572.54|6571.56|6571.56|6572.54|6572.54|6571.56|6571.56|0
1616680120000|2021-03-25 13:48:40|6571.21|6571.21|6569.63|6569.63|6571.21|6571.21|6569.63|6569.63|0
1616680130000|2021-03-25 13:48:50|6569.44|6569.44|6568.11|6568.11|6569.61|6569.61|6568.11|6568.11|0
1616680150000|2021-03-25 13:49:10|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1616680160000|2021-03-25 13:49:20|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1616680170000|2021-03-25 13:49:30|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1616680180000|2021-03-25 13:49:40|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|0
1616680190000|2021-03-25 13:49:50|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|0
1616680200000|2021-03-25 13:50:00|6569.61|6569.61|6567.16|6567.16|6569.61|6569.61|6567.16|6567.16|0
1616680210000|2021-03-25 13:50:10|6566.46|6566.46|6564.08|6564.08|6566.46|6566.46|6564.08|6564.08|0
1616680220000|2021-03-25 13:50:20|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1616680240000|2021-03-25 13:50:40|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1616680250000|2021-03-25 13:50:50|6563.05|6563.05|6562.57|6562.57|6563.05|6563.05|6562.57|6562.57|0
1616680260000|2021-03-25 13:51:00|6562.01|6562.01|6562.01|6562.01|6562.36|6562.36|6562.01|6562.01|0
1616680270000|2021-03-25 13:51:10|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1616680280000|2021-03-25 13:51:20|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|0
1616680290000|2021-03-25 13:51:30|6559.59|6559.59|6559.03|6559.03|6560.07|6560.07|6559.03|6559.03|0
1616680310000|2021-03-25 13:51:50|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|0
1616680320000|2021-03-25 13:52:00|6558.47|6558.47|6558.29|6558.29|6558.47|6558.47|6558.29|6558.29|0
1616680330000|2021-03-25 13:52:10|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|0
1616680360000|2021-03-25 13:52:40|6554.19|6554.19|6551.93|6551.93|6554.19|6554.19|6551.93|6551.93|0
1616680370000|2021-03-25 13:52:50|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|0
1616680380000|2021-03-25 13:53:00|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|0
1616680390000|2021-03-25 13:53:10|6551.04|6551.04|6552.1|6552.1|6552.1|6552.1|6551.04|6551.04|0
1616680400000|2021-03-25 13:53:20|6551.91|6551.91|6552.1|6552.1|6552.1|6552.1|6551.91|6551.91|0
1616680410000|2021-03-25 13:53:30|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1616680420000|2021-03-25 13:53:40|6552.77|6552.77|6553.12|6553.12|6553.12|6553.12|6552.77|6552.77|0
1616680430000|2021-03-25 13:53:50|6553.3|6553.3|6554.05|6554.05|6554.05|6554.05|6553.3|6553.3|0
1616680500000|2021-03-25 13:55:00|6554.24|6554.24|6553.89|6553.89|6554.24|6554.24|6553.89|6553.89|0
1616680510000|2021-03-25 13:55:10|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|0
1616680530000|2021-03-25 13:55:30|6553.35|6553.35|6553.66|6553.66|6554.03|6554.03|6553.29|6553.29|0
1616680540000|2021-03-25 13:55:40|6552.61|6552.61|6554.47|6554.47|6554.47|6554.47|6552.61|6552.61|0
1616680550000|2021-03-25 13:55:50|6554.66|6554.66|6555.01|6555.01|6555.01|6555.01|6554.66|6554.66|0
1616680560000|2021-03-25 13:56:00|6554.82|6554.82|6554.64|6554.64|6554.82|6554.82|6554.64|6554.64|0
1616680580000|2021-03-25 13:56:20|6555.34|6555.34|6555.91|6555.91|6555.91|6555.91|6555.34|6555.34|0
1616680590000|2021-03-25 13:56:30|6556.27|6556.27|6556.61|6556.61|6556.61|6556.61|6556.27|6556.27|0
1616680610000|2021-03-25 13:56:50|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|0
1616680620000|2021-03-25 13:57:00|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|0
1616680630000|2021-03-25 13:57:10|6557.04|6557.04|6556.55|6556.55|6557.04|6557.04|6556.55|6556.55|0
1616680640000|2021-03-25 13:57:20|6556.74|6556.74|6559.86|6559.86|6559.86|6559.86|6556.74|6556.74|0
1616680650000|2021-03-25 13:57:30|6560.04|6560.04|6560.23|6560.23|6560.23|6560.23|6560.04|6560.04|0
1616680660000|2021-03-25 13:57:40|6561.2|6561.2|6563|6563|6563|6563|6561.2|6561.2|0
1616680670000|2021-03-25 13:57:50|6562.12|6562.12|6561.02|6561.02|6562.12|6562.12|6561.02|6561.02|0
1616680680000|2021-03-25 13:58:00|6560.73|6560.73|6558.96|6558.96|6560.73|6560.73|6558.96|6558.96|0
1616680690000|2021-03-25 13:58:10|6559.25|6559.25|6558.5|6558.5|6559.25|6559.25|6558.5|6558.5|0
1616680700000|2021-03-25 13:58:20|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|0
1616680710000|2021-03-25 13:58:30|6558.44|6558.44|6558.79|6558.79|6558.79|6558.79|6558.44|6558.44|0
1616680720000|2021-03-25 13:58:40|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|0
1616680730000|2021-03-25 13:58:50|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|0
1616680750000|2021-03-25 13:59:10|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|0
1616680780000|2021-03-25 13:59:40|6559.49|6559.49|6560.55|6560.55|6560.55|6560.55|6559.49|6559.49|0
1616680800000|2021-03-25 14:00:00|6559.85|6559.85|6560.04|6560.04|6560.04|6560.04|6559.85|6559.85|0
1616680820000|2021-03-25 14:00:20|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1616680830000|2021-03-25 14:00:30|6560.57|6560.57|6560.39|6560.39|6560.57|6560.57|6560.39|6560.39|0
1616680840000|2021-03-25 14:00:40|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|0
1616680870000|2021-03-25 14:01:10|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|0
1616680880000|2021-03-25 14:01:20|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1616680900000|2021-03-25 14:01:40|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1616680910000|2021-03-25 14:01:50|6559.32|6559.32|6559.46|6559.46|6559.46|6559.46|6558.97|6558.97|0
1616680920000|2021-03-25 14:02:00|6559.64|6559.64|6561.71|6561.71|6561.71|6561.71|6559.64|6559.64|0
1616680930000|2021-03-25 14:02:10|6561.53|6561.53|6562.16|6562.16|6562.16|6562.16|6561.53|6561.53|0
1616680980000|2021-03-25 14:03:00|6562.74|6562.74|6565.06|6565.06|6565.06|6565.06|6562.74|6562.74|0
1616681000000|2021-03-25 14:03:20|6565.24|6565.24|6564.55|6564.55|6565.24|6565.24|6564.55|6564.55|0
1616681010000|2021-03-25 14:03:30|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1616681020000|2021-03-25 14:03:40|6563.31|6563.31|6565.15|6565.15|6565.15|6565.15|6563.31|6563.31|0
1616681030000|2021-03-25 14:03:50|6565.44|6565.44|6565.79|6565.79|6565.79|6565.79|6565.44|6565.44|0
1616681040000|2021-03-25 14:04:00|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1616681050000|2021-03-25 14:04:10|6565.27|6565.27|6566.02|6566.02|6566.02|6566.02|6565.27|6565.27|0
1616681070000|2021-03-25 14:04:30|6566.72|6566.72|6566.43|6566.43|6566.72|6566.72|6566.43|6566.43|0
1616681080000|2021-03-25 14:04:40|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|0
1616681100000|2021-03-25 14:05:00|6566.78|6566.78|6567.07|6567.07|6567.07|6567.07|6566.78|6566.78|0
1616681120000|2021-03-25 14:05:20|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|0
1616681130000|2021-03-25 14:05:30|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|0
1616681150000|2021-03-25 14:05:50|6566.2|6566.2|6565.09|6565.09|6566.2|6566.2|6565.09|6565.09|0
1616681160000|2021-03-25 14:06:00|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1616681170000|2021-03-25 14:06:10|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|0
1616681190000|2021-03-25 14:06:30|6564.93|6564.93|6564.57|6564.57|6564.93|6564.93|6564.57|6564.57|0
1616681210000|2021-03-25 14:06:50|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|0
1616681220000|2021-03-25 14:07:00|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1616681230000|2021-03-25 14:07:10|6563.75|6563.75|6564.1|6564.1|6564.1|6564.1|6563.75|6563.75|0
1616681240000|2021-03-25 14:07:20|6563.76|6563.76|6563.4|6563.4|6563.76|6563.76|6563.4|6563.4|0
1616681250000|2021-03-25 14:07:30|6562.83|6562.83|6563.81|6563.81|6563.81|6563.81|6562.83|6562.83|0
1616681260000|2021-03-25 14:07:40|6562.83|6562.83|6562|6562|6562.83|6562.83|6562|6562|0
1616681270000|2021-03-25 14:07:50|6562.53|6562.53|6562.09|6562.09|6563.23|6563.23|6561.74|6561.74|0
1616681280000|2021-03-25 14:08:00|6563.06|6563.06|6564.46|6564.46|6564.46|6564.46|6563.06|6563.06|0
1616681300000|2021-03-25 14:08:20|6564.81|6564.81|6565.18|6565.18|6565.18|6565.18|6564.81|6564.81|0
1616681320000|2021-03-25 14:08:40|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|0
1616681340000|2021-03-25 14:09:00|6566.16|6566.16|6566.49|6566.49|6566.55|6566.55|6565.79|6565.79|0
1616681350000|2021-03-25 14:09:10|6566.84|6566.84|6567.6|6567.6|6567.6|6567.6|6566.55|6566.55|0
1616681360000|2021-03-25 14:09:20|6567.97|6567.97|6568.32|6568.32|6568.32|6568.32|6567.97|6567.97|0
1616681370000|2021-03-25 14:09:30|6567.83|6567.83|6566.86|6566.86|6567.83|6567.83|6566.86|6566.86|0
1616681380000|2021-03-25 14:09:40|6567.04|6567.04|6568.72|6568.72|6568.72|6568.72|6567.04|6567.04|0
1616681390000|2021-03-25 14:09:50|6569.2|6569.2|6568.85|6568.85|6569.2|6569.2|6568.85|6568.85|0
1616681420000|2021-03-25 14:10:20|6569.04|6569.04|6569.22|6569.22|6569.22|6569.22|6569.04|6569.04|0
1616681440000|2021-03-25 14:10:40|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|0
1616681460000|2021-03-25 14:11:00|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|0
1616681480000|2021-03-25 14:11:20|6568.41|6568.41|6568.89|6568.89|6568.89|6568.89|6568.41|6568.41|0
1616681490000|2021-03-25 14:11:30|6569.24|6569.24|6569.59|6569.59|6569.59|6569.59|6569.24|6569.24|0
1616681510000|2021-03-25 14:11:50|6569.77|6569.77|6572.41|6572.41|6572.41|6572.41|6569.77|6569.77|0
1616681520000|2021-03-25 14:12:00|6572.76|6572.76|6571.15|6571.15|6572.76|6572.76|6571.15|6571.15|0
1616681530000|2021-03-25 14:12:10|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|0
1616681540000|2021-03-25 14:12:20|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|0
1616681550000|2021-03-25 14:12:30|6571.69|6571.69|6571.15|6571.15|6571.69|6571.69|6571.15|6571.15|0
1616681560000|2021-03-25 14:12:40|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|0
1616681570000|2021-03-25 14:12:50|6568.61|6568.61|6567.45|6567.45|6569.18|6569.18|6567.45|6567.45|0
1616681590000|2021-03-25 14:13:10|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1616681610000|2021-03-25 14:13:30|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|0
1616681620000|2021-03-25 14:13:40|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|0
1616681630000|2021-03-25 14:13:50|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1616681640000|2021-03-25 14:14:00|6567.08|6567.08|6567.27|6567.27|6567.27|6567.27|6567.08|6567.08|0
1616681660000|2021-03-25 14:14:20|6567.62|6567.62|6567.97|6567.97|6567.97|6567.97|6567.62|6567.62|0
1616681690000|2021-03-25 14:14:50|6567.76|6567.76|6566.16|6566.16|6567.76|6567.76|6566.16|6566.16|0
1616681700000|2021-03-25 14:15:00|6565.81|6565.81|6561.89|6561.89|6565.81|6565.81|6561.89|6561.89|0
1616681710000|2021-03-25 14:15:10|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|0
1616681720000|2021-03-25 14:15:20|6562.03|6562.03|6561.54|6561.54|6562.03|6562.03|6561.54|6561.54|0
1616681730000|2021-03-25 14:15:30|6561.19|6561.19|6559.7|6559.7|6561.19|6561.19|6559.7|6559.7|0
1616681750000|2021-03-25 14:15:50|6560.45|6560.45|6560.14|6560.14|6560.63|6560.63|6560.14|6560.14|0
1616681760000|2021-03-25 14:16:00|6559.17|6559.17|6560.63|6560.63|6560.63|6560.63|6559.17|6559.17|0
1616681780000|2021-03-25 14:16:20|6560.35|6560.35|6557.41|6557.41|6560.63|6560.63|6557.41|6557.41|0
1616681790000|2021-03-25 14:16:30|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1616681800000|2021-03-25 14:16:40|6558.25|6558.25|6555.52|6555.52|6558.25|6558.25|6555.52|6555.52|0
1616681810000|2021-03-25 14:16:50|6554.45|6554.45|6552.98|6552.98|6554.45|6554.45|6552.98|6552.98|0
1616681830000|2021-03-25 14:17:10|6552.63|6552.63|6551.94|6551.94|6552.63|6552.63|6551.94|6551.94|0
1616681840000|2021-03-25 14:17:20|6551.19|6551.19|6548.26|6548.26|6551.19|6551.19|6548.26|6548.26|0
1616681850000|2021-03-25 14:17:30|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|0
1616681860000|2021-03-25 14:17:40|6547.07|6547.07|6547.38|6547.38|6547.38|6547.38|6546.39|6546.39|0
1616681870000|2021-03-25 14:17:50|6546.89|6546.89|6546|6546|6547.17|6547.17|6546|6546|0
1616681880000|2021-03-25 14:18:00|6545.52|6545.52|6546.49|6546.49|6546.49|6546.49|6545.52|6545.52|0
1616681890000|2021-03-25 14:18:10|6546.98|6546.98|6545.46|6545.46|6546.98|6546.98|6545.46|6545.46|0
1616681900000|2021-03-25 14:18:20|6545.09|6545.09|6544.04|6544.04|6545.09|6545.09|6544.04|6544.04|0
1616681920000|2021-03-25 14:18:40|6544.39|6544.39|6545.34|6545.34|6545.34|6545.34|6544.39|6544.39|0
1616681940000|2021-03-25 14:19:00|6545.82|6545.82|6546.8|6546.8|6546.8|6546.8|6545.82|6545.82|0
1616681980000|2021-03-25 14:19:40|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|0
1616682000000|2021-03-25 14:20:00|6547.69|6547.69|6547.35|6547.35|6547.69|6547.69|6547|6547|0
1616682010000|2021-03-25 14:20:10|6549.79|6549.79|6550.63|6550.63|6550.63|6550.63|6549.79|6549.79|0
1616682020000|2021-03-25 14:20:20|6549.16|6549.16|6548.37|6548.37|6549.16|6549.16|6548.19|6548.19|0
1616682030000|2021-03-25 14:20:30|6548.02|6548.02|6546.33|6546.33|6548.02|6548.02|6546.33|6546.33|0
1616682040000|2021-03-25 14:20:40|6546.81|6546.81|6546.66|6546.66|6546.81|6546.81|6545.69|6545.69|0
1616682050000|2021-03-25 14:20:50|6547.15|6547.15|6543.73|6543.73|6547.64|6547.64|6543.73|6543.73|0
1616682060000|2021-03-25 14:21:00|6544.22|6544.22|6545.45|6545.45|6545.45|6545.45|6544.22|6544.22|0
1616682080000|2021-03-25 14:21:20|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|0
1616682090000|2021-03-25 14:21:30|6545.45|6545.45|6546.64|6546.64|6546.99|6546.99|6545.45|6545.45|0
1616682100000|2021-03-25 14:21:40|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1616682110000|2021-03-25 14:21:50|6546.64|6546.64|6547.13|6547.13|6547.13|6547.13|6546.64|6546.64|0
1616682120000|2021-03-25 14:22:00|6546.15|6546.15|6547.88|6547.88|6547.88|6547.88|6546.15|6546.15|0
1616682130000|2021-03-25 14:22:10|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|0
1616682140000|2021-03-25 14:22:20|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|0
1616682160000|2021-03-25 14:22:40|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6546.95|6546.95|0
1616682170000|2021-03-25 14:22:50|6547.79|6547.79|6548.32|6548.32|6548.32|6548.32|6547.75|6547.75|0
1616682180000|2021-03-25 14:23:00|6547.75|6547.75|6546.53|6546.53|6547.75|6547.75|6546.53|6546.53|0
1616682190000|2021-03-25 14:23:10|6546.88|6546.88|6547.07|6547.07|6547.07|6547.07|6546.31|6546.31|0
1616682200000|2021-03-25 14:23:20|6547.42|6547.42|6546.3|6546.3|6547.42|6547.42|6545.95|6545.95|0
1616682210000|2021-03-25 14:23:30|6547.01|6547.01|6547.36|6547.36|6547.36|6547.36|6547.01|6547.01|0
1616682220000|2021-03-25 14:23:40|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|0
1616682240000|2021-03-25 14:24:00|6547.91|6547.91|6548.1|6548.1|6548.1|6548.1|6547.91|6547.91|0
1616682250000|2021-03-25 14:24:10|6549.07|6549.07|6550.05|6550.05|6550.05|6550.05|6549.07|6549.07|0
1616682260000|2021-03-25 14:24:20|6549.07|6549.07|6548.7|6548.7|6549.07|6549.07|6548.7|6548.7|0
1616682270000|2021-03-25 14:24:30|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|0
1616682280000|2021-03-25 14:24:40|6548.31|6548.31|6548.66|6548.66|6548.66|6548.66|6548.31|6548.31|0
1616682290000|2021-03-25 14:24:50|6549.36|6549.36|6548.29|6548.29|6549.36|6549.36|6548.29|6548.29|0
1616682310000|2021-03-25 14:25:10|6549.79|6549.79|6549.97|6549.97|6549.97|6549.97|6549.79|6549.79|0
1616682320000|2021-03-25 14:25:20|6550.26|6550.26|6550.96|6550.96|6550.96|6550.96|6550.26|6550.26|0
1616682330000|2021-03-25 14:25:30|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|0
1616682340000|2021-03-25 14:25:40|6551.44|6551.44|6551.78|6551.78|6551.78|6551.78|6551.44|6551.44|0
1616682350000|2021-03-25 14:25:50|6552.76|6552.76|6553.6|6553.6|6553.6|6553.6|6552.41|6552.41|0
1616682370000|2021-03-25 14:26:10|6553.95|6553.95|6553.11|6553.11|6553.95|6553.95|6553.11|6553.11|0
1616682380000|2021-03-25 14:26:20|6552.76|6552.76|6553.65|6553.65|6553.65|6553.65|6552.76|6552.76|0
1616682390000|2021-03-25 14:26:30|6552.6|6552.6|6552.39|6552.39|6552.6|6552.6|6551.27|6551.27|0
1616682400000|2021-03-25 14:26:40|6551.9|6551.9|6550.96|6550.96|6552.39|6552.39|6550.96|6550.96|0
1616682410000|2021-03-25 14:26:50|6550.61|6550.61|6549.24|6549.24|6550.61|6550.61|6549.24|6549.24|0
1616682420000|2021-03-25 14:27:00|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1616682440000|2021-03-25 14:27:20|6547.21|6547.21|6546.68|6546.68|6547.21|6547.21|6546.52|6546.52|0
1616682470000|2021-03-25 14:27:50|6547.38|6547.38|6547.73|6547.73|6547.73|6547.73|6547.38|6547.38|0
1616682480000|2021-03-25 14:28:00|6547.38|6547.38|6547.92|6547.92|6547.92|6547.92|6547.38|6547.38|0
1616682490000|2021-03-25 14:28:10|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|0
1616682500000|2021-03-25 14:28:20|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|0
1616682510000|2021-03-25 14:28:30|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1616682520000|2021-03-25 14:28:40|6548.31|6548.31|6551.52|6551.52|6551.52|6551.52|6548.31|6548.31|0
1616682530000|2021-03-25 14:28:50|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|0
1616682540000|2021-03-25 14:29:00|6551.2|6551.2|6549.85|6549.85|6551.33|6551.33|6549.85|6549.85|0
1616682550000|2021-03-25 14:29:10|6549.5|6549.5|6549.15|6549.15|6549.5|6549.5|6549.15|6549.15|0
1616682570000|2021-03-25 14:29:30|6548.8|6548.8|6547.4|6547.4|6548.8|6548.8|6547.4|6547.4|0
1616682580000|2021-03-25 14:29:40|6547.05|6547.05|6545.56|6545.56|6547.05|6547.05|6545.56|6545.56|0
1616682590000|2021-03-25 14:29:50|6544.86|6544.86|6543.88|6543.88|6544.86|6544.86|6543.88|6543.88|0
1616682600000|2021-03-25 14:30:00|6543.7|6543.7|6544.32|6544.32|6544.32|6544.32|6543.7|6543.7|0
1616682620000|2021-03-25 14:30:20|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|0
1616682630000|2021-03-25 14:30:30|6543.27|6543.27|6543.62|6543.62|6543.62|6543.62|6543.27|6543.27|0
1616682640000|2021-03-25 14:30:40|6544.32|6544.32|6544.61|6544.61|6544.61|6544.61|6544.12|6544.12|0
1616682650000|2021-03-25 14:30:50|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1616682680000|2021-03-25 14:31:20|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|0
1616682690000|2021-03-25 14:31:30|6544.16|6544.16|6544.53|6544.53|6544.53|6544.53|6544.16|6544.16|0
1616682700000|2021-03-25 14:31:40|6545.01|6545.01|6546.41|6546.41|6546.41|6546.41|6545.01|6545.01|0
1616682710000|2021-03-25 14:31:50|6546.6|6546.6|6547.15|6547.15|6547.15|6547.15|6546.6|6546.6|0
1616682720000|2021-03-25 14:32:00|6547.5|6547.5|6548.37|6548.37|6548.37|6548.37|6547.5|6547.5|0
1616682740000|2021-03-25 14:32:20|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|0
1616682750000|2021-03-25 14:32:30|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|0
1616682760000|2021-03-25 14:32:40|6550.09|6550.09|6549.74|6549.74|6550.09|6550.09|6549.74|6549.74|0
1616682780000|2021-03-25 14:33:00|6550.09|6550.09|6552.19|6552.19|6552.19|6552.19|6549.74|6549.74|0
1616682790000|2021-03-25 14:33:10|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|0
1616682800000|2021-03-25 14:33:20|6553.25|6553.25|6553.95|6553.95|6553.95|6553.95|6553.25|6553.25|0
1616682810000|2021-03-25 14:33:30|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|0
1616682820000|2021-03-25 14:33:40|6553.24|6553.24|6553.24|6553.24|6553.24|6553.24|6553.24|6553.24|0
1616682830000|2021-03-25 14:33:50|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|0
1616682840000|2021-03-25 14:34:00|6552.61|6552.61|6550.65|6550.65|6552.61|6552.61|6550.65|6550.65|0
1616682850000|2021-03-25 14:34:10|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|0
1616682860000|2021-03-25 14:34:20|6550.79|6550.79|6551.36|6551.36|6551.72|6551.72|6550.79|6550.79|0
1616682870000|2021-03-25 14:34:30|6552.42|6552.42|6553.69|6553.69|6553.69|6553.69|6552.42|6552.42|0
1616682880000|2021-03-25 14:34:40|6553.98|6553.98|6553.69|6553.69|6553.98|6553.98|6553.69|6553.69|0
1616682890000|2021-03-25 14:34:50|6553.34|6553.34|6552.97|6552.97|6553.34|6553.34|6552.97|6552.97|0
1616682900000|2021-03-25 14:35:00|6552.69|6552.69|6550.26|6550.26|6552.69|6552.69|6550.26|6550.26|0
1616682910000|2021-03-25 14:35:10|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|0
1616682920000|2021-03-25 14:35:20|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|0
1616682930000|2021-03-25 14:35:30|6549.83|6549.83|6549.48|6549.48|6549.83|6549.83|6549.48|6549.48|0
1616682950000|2021-03-25 14:35:50|6549.13|6549.13|6548.77|6548.77|6549.89|6549.89|6548.77|6548.77|0
1616682960000|2021-03-25 14:36:00|6548.95|6548.95|6547.47|6547.47|6549.14|6549.14|6547.47|6547.47|0
1616682970000|2021-03-25 14:36:10|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|0
1616682980000|2021-03-25 14:36:20|6548.17|6548.17|6545.23|6545.23|6548.17|6548.17|6545.23|6545.23|0
1616682990000|2021-03-25 14:36:30|6545.78|6545.78|6544.52|6544.52|6545.78|6545.78|6544.52|6544.52|0
1616683010000|2021-03-25 14:36:50|6543.78|6543.78|6544.87|6544.87|6544.87|6544.87|6543.78|6543.78|0
1616683020000|2021-03-25 14:37:00|6544.32|6544.32|6543.57|6543.57|6544.32|6544.32|6543.57|6543.57|0
1616683030000|2021-03-25 14:37:10|6544.32|6544.32|6543.22|6543.22|6544.32|6544.32|6543.22|6543.22|0
1616683040000|2021-03-25 14:37:20|6543.03|6543.03|6542.49|6542.49|6543.24|6543.24|6542.49|6542.49|0
1616683050000|2021-03-25 14:37:30|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|0
1616683070000|2021-03-25 14:37:50|6543.24|6543.24|6542.49|6542.49|6543.24|6543.24|6542.49|6542.49|0
1616683080000|2021-03-25 14:38:00|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|0
1616683090000|2021-03-25 14:38:10|6543.53|6543.53|6544.06|6544.06|6544.06|6544.06|6543.53|6543.53|0
1616683100000|2021-03-25 14:38:20|6544.41|6544.41|6546|6546|6546|6546|6544.41|6544.41|0
1616683110000|2021-03-25 14:38:30|6546.29|6546.29|6547.91|6547.91|6547.91|6547.91|6546.29|6546.29|0
1616683130000|2021-03-25 14:38:50|6548.1|6548.1|6548.28|6548.28|6548.28|6548.28|6548.1|6548.1|0
1616683140000|2021-03-25 14:39:00|6548.1|6548.1|6547.56|6547.56|6548.1|6548.1|6546.49|6546.49|0
1616683150000|2021-03-25 14:39:10|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|0
1616683160000|2021-03-25 14:39:20|6548.26|6548.26|6547.56|6547.56|6548.26|6548.26|6547.56|6547.56|0
1616683170000|2021-03-25 14:39:30|6546.86|6546.86|6547.15|6547.15|6547.15|6547.15|6546.86|6546.86|0
1616683180000|2021-03-25 14:39:40|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1616683190000|2021-03-25 14:39:50|6547.15|6547.15|6545.76|6545.76|6547.15|6547.15|6545.76|6545.76|0
1616683200000|2021-03-25 14:40:00|6545.57|6545.57|6544.63|6544.63|6546.5|6546.5|6544.63|6544.63|0
1616683210000|2021-03-25 14:40:10|6544.34|6544.34|6544|6544|6544.34|6544.34|6544|6544|0
1616683220000|2021-03-25 14:40:20|6543.3|6543.3|6544.69|6544.69|6544.69|6544.69|6543.3|6543.3|0
1616683240000|2021-03-25 14:40:40|6543.25|6543.25|6542.32|6542.32|6543.25|6543.25|6542.14|6542.14|0
1616683260000|2021-03-25 14:41:00|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|0
1616683270000|2021-03-25 14:41:10|6541.81|6541.81|6537.32|6537.32|6541.81|6541.81|6537.27|6537.27|0
1616683280000|2021-03-25 14:41:20|6537.67|6537.67|6538.02|6538.02|6538.02|6538.02|6537.67|6537.67|0
1616683320000|2021-03-25 14:42:00|6538.51|6538.51|6540.08|6540.08|6540.08|6540.08|6538.51|6538.51|0
1616683330000|2021-03-25 14:42:10|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|0
1616683340000|2021-03-25 14:42:20|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1616683350000|2021-03-25 14:42:30|6539.47|6539.47|6538.08|6538.08|6539.47|6539.47|6538.08|6538.08|0
1616683360000|2021-03-25 14:42:40|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|0
1616683370000|2021-03-25 14:42:50|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|0
1616683380000|2021-03-25 14:43:00|6538.08|6538.08|6537.01|6537.01|6538.08|6538.08|6537.01|6537.01|0
1616683390000|2021-03-25 14:43:10|6536.26|6536.26|6535.21|6535.21|6536.26|6536.26|6535.21|6535.21|0
1616683400000|2021-03-25 14:43:20|6535.5|6535.5|6535.34|6535.34|6535.5|6535.5|6534.99|6534.99|0
1616683440000|2021-03-25 14:44:00|6535.69|6535.69|6538.51|6538.51|6538.51|6538.51|6535.69|6535.69|0
1616683460000|2021-03-25 14:44:20|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|0
1616683470000|2021-03-25 14:44:30|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1616683480000|2021-03-25 14:44:40|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|0
1616683490000|2021-03-25 14:44:50|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|0
1616683500000|2021-03-25 14:45:00|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1616683510000|2021-03-25 14:45:10|6539.33|6539.33|6541.22|6541.22|6541.22|6541.22|6539.33|6539.33|0
1616683520000|2021-03-25 14:45:20|6540.87|6540.87|6541.36|6541.36|6541.36|6541.36|6540.87|6540.87|0
1616683530000|2021-03-25 14:45:30|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|0
1616683540000|2021-03-25 14:45:40|6541.08|6541.08|6541.83|6541.83|6541.83|6541.83|6541.08|6541.08|0
1616683550000|2021-03-25 14:45:50|6541.29|6541.29|6540.57|6540.57|6541.64|6541.64|6540.57|6540.57|0
1616683560000|2021-03-25 14:46:00|6540.76|6540.76|6541.25|6541.25|6541.25|6541.25|6540.76|6540.76|0
1616683580000|2021-03-25 14:46:20|6540.2|6540.2|6540.55|6540.55|6540.55|6540.55|6540.2|6540.2|0
1616683590000|2021-03-25 14:46:30|6540.2|6540.2|6539.38|6539.38|6540.2|6540.2|6539.38|6539.38|0
1616683600000|2021-03-25 14:46:40|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1616683610000|2021-03-25 14:46:50|6537.91|6537.91|6537.62|6537.62|6537.91|6537.91|6537.62|6537.62|0
1616683620000|2021-03-25 14:47:00|6537.44|6537.44|6536.62|6536.62|6537.44|6537.44|6536.62|6536.62|0
1616683630000|2021-03-25 14:47:10|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1616683640000|2021-03-25 14:47:20|6535.75|6535.75|6536.1|6536.1|6536.1|6536.1|6535.75|6535.75|0
1616683670000|2021-03-25 14:47:50|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|0
1616683680000|2021-03-25 14:48:00|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|0
1616683690000|2021-03-25 14:48:10|6536.74|6536.74|6537.78|6537.78|6537.78|6537.78|6536.74|6536.74|0
1616683700000|2021-03-25 14:48:20|6537.49|6537.49|6537.84|6537.84|6537.84|6537.84|6537.49|6537.49|0
1616683710000|2021-03-25 14:48:30|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1616683720000|2021-03-25 14:48:40|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|0
1616683730000|2021-03-25 14:48:50|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|0
1616683740000|2021-03-25 14:49:00|6537.09|6537.09|6536.36|6536.36|6537.09|6537.09|6535.99|6535.99|0
1616683760000|2021-03-25 14:49:20|6536.18|6536.18|6535.83|6535.83|6536.18|6536.18|6535.83|6535.83|0
1616683770000|2021-03-25 14:49:30|6535.54|6535.54|6535.89|6535.89|6535.89|6535.89|6535.54|6535.54|0
1616683780000|2021-03-25 14:49:40|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|0
1616683790000|2021-03-25 14:49:50|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|0
1616683800000|2021-03-25 14:50:00|6533.38|6533.38|6533.19|6533.19|6533.38|6533.38|6533.19|6533.19|0
1616683810000|2021-03-25 14:50:10|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|0
1616683830000|2021-03-25 14:50:30|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|0
1616683840000|2021-03-25 14:50:40|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|0
1616683850000|2021-03-25 14:50:50|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|0
1616683860000|2021-03-25 14:51:00|6531.38|6531.38|6530.33|6530.33|6531.38|6531.38|6530.33|6530.33|0
1616683900000|2021-03-25 14:51:40|6530.52|6530.52|6531.49|6531.49|6532.19|6532.19|6530.52|6530.52|0
1616683910000|2021-03-25 14:51:50|6531.3|6531.3|6531.02|6531.02|6531.3|6531.3|6531.02|6531.02|0
1616683920000|2021-03-25 14:52:00|6529.62|6529.62|6529.97|6529.97|6529.97|6529.97|6529.62|6529.62|0
1616683940000|2021-03-25 14:52:20|6529.62|6529.62|6529.13|6529.13|6529.62|6529.62|6529.13|6529.13|0
1616683950000|2021-03-25 14:52:30|6529.48|6529.48|6529.83|6529.83|6529.83|6529.83|6529.48|6529.48|0
1616683960000|2021-03-25 14:52:40|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|0
1616683980000|2021-03-25 14:53:00|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|0
1616684000000|2021-03-25 14:53:20|6531.11|6531.11|6531.05|6531.05|6531.4|6531.4|6531.05|6531.05|0
1616684010000|2021-03-25 14:53:30|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|0
1616684020000|2021-03-25 14:53:40|6529.65|6529.65|6529.11|6529.11|6529.65|6529.65|6528.63|6528.63|0
1616684030000|2021-03-25 14:53:50|6528.76|6528.76|6528.01|6528.01|6528.76|6528.76|6528.01|6528.01|0
1616684040000|2021-03-25 14:54:00|6527.81|6527.81|6527.52|6527.52|6527.81|6527.81|6527.52|6527.52|0
1616684060000|2021-03-25 14:54:20|6527.33|6527.33|6526.29|6526.29|6527.33|6527.33|6526.29|6526.29|0
1616684100000|2021-03-25 14:55:00|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|0
1616684110000|2021-03-25 14:55:10|6525.35|6525.35|6524.6|6524.6|6525.35|6525.35|6524.6|6524.6|0
1616684120000|2021-03-25 14:55:20|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|0
1616684130000|2021-03-25 14:55:30|6525.3|6525.3|6529.36|6529.36|6529.36|6529.36|6525.3|6525.3|0
1616684140000|2021-03-25 14:55:40|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|0
1616684150000|2021-03-25 14:55:50|6528.83|6528.83|6526.28|6526.28|6528.83|6528.83|6526.28|6526.28|0
1616684160000|2021-03-25 14:56:00|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|0
1616684170000|2021-03-25 14:56:10|6526.94|6526.94|6526.59|6526.59|6526.94|6526.94|6526.59|6526.59|0
1616684180000|2021-03-25 14:56:20|6526.77|6526.77|6527.82|6527.82|6527.82|6527.82|6526.77|6526.77|0
1616684190000|2021-03-25 14:56:30|6528.17|6528.17|6528.46|6528.46|6528.46|6528.46|6528.17|6528.17|0
1616684200000|2021-03-25 14:56:40|6528.94|6528.94|6531|6531|6531|6531|6528.94|6528.94|0
1616684210000|2021-03-25 14:56:50|6531.7|6531.7|6531.21|6531.21|6531.7|6531.7|6531.21|6531.21|0
1616684220000|2021-03-25 14:57:00|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|0
1616684230000|2021-03-25 14:57:10|6531.19|6531.19|6532.75|6532.75|6532.75|6532.75|6531.19|6531.19|0
1616684240000|2021-03-25 14:57:20|6532.93|6532.93|6534.22|6534.22|6534.22|6534.22|6532.93|6532.93|0
1616684250000|2021-03-25 14:57:30|6533.87|6533.87|6534.07|6534.07|6534.07|6534.07|6533.52|6533.52|0
1616684260000|2021-03-25 14:57:40|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|0
1616684270000|2021-03-25 14:57:50|6534.44|6534.44|6534.59|6534.59|6534.59|6534.59|6534.23|6534.23|0
1616684280000|2021-03-25 14:58:00|6535.63|6535.63|6536.87|6536.87|6536.87|6536.87|6535.63|6535.63|0
1616684290000|2021-03-25 14:58:10|6536.12|6536.12|6535.75|6535.75|6536.12|6536.12|6535.75|6535.75|0
1616684300000|2021-03-25 14:58:20|6536.5|6536.5|6539|6539|6539|6539|6536.5|6536.5|0
1616684320000|2021-03-25 14:58:40|6539.7|6539.7|6539.5|6539.5|6539.7|6539.7|6539.21|6539.21|0
1616684350000|2021-03-25 14:59:10|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|0
1616684360000|2021-03-25 14:59:20|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|0
1616684370000|2021-03-25 14:59:30|6537.75|6537.75|6537.75|6537.75|6538.1|6538.1|6537.75|6537.75|0
1616684380000|2021-03-25 14:59:40|6538.46|6538.46|6538.83|6538.83|6539.11|6539.11|6538.46|6538.46|0
1616684390000|2021-03-25 14:59:50|6538.47|6538.47|6538.66|6538.66|6539.71|6539.71|6538.47|6538.47|0
1616684400000|2021-03-25 15:00:00|6539.01|6539.01|6540.64|6540.64|6540.64|6540.64|6539.01|6539.01|0
1616684410000|2021-03-25 15:00:10|6540.82|6540.82|6543.99|6543.99|6543.99|6543.99|6540.82|6540.82|0
1616684420000|2021-03-25 15:00:20|6543.64|6543.64|6543.27|6543.27|6543.64|6543.64|6543.27|6543.27|0
1616684440000|2021-03-25 15:00:40|6544.02|6544.02|6543.1|6543.1|6544.02|6544.02|6541.91|6541.91|0
1616684450000|2021-03-25 15:00:50|6543.59|6543.59|6544.61|6544.61|6544.61|6544.61|6542.69|6542.69|0
1616684460000|2021-03-25 15:01:00|6544.96|6544.96|6545.11|6545.11|6545.31|6545.31|6544.76|6544.76|0
1616684490000|2021-03-25 15:01:30|6545.6|6545.6|6544.09|6544.09|6545.6|6545.6|6544.09|6544.09|0
1616684510000|2021-03-25 15:01:50|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|0
1616684530000|2021-03-25 15:02:10|6544.11|6544.11|6542.8|6542.8|6544.48|6544.48|6542.8|6542.8|0
1616684540000|2021-03-25 15:02:20|6542.52|6542.52|6541.12|6541.12|6542.52|6542.52|6541.12|6541.12|0
1616684550000|2021-03-25 15:02:30|6540.63|6540.63|6539.58|6539.58|6540.63|6540.63|6539.58|6539.58|0
1616684560000|2021-03-25 15:02:40|6538.83|6538.83|6538.32|6538.32|6539.18|6539.18|6538.32|6538.32|0
1616684570000|2021-03-25 15:02:50|6538.73|6538.73|6538.2|6538.2|6538.73|6538.73|6537.83|6537.83|0
1616684580000|2021-03-25 15:03:00|6538.01|6538.01|6538.3|6538.3|6538.3|6538.3|6538.01|6538.01|0
1616684600000|2021-03-25 15:03:20|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|0
1616684610000|2021-03-25 15:03:30|6538.7|6538.7|6538.41|6538.41|6539.45|6539.45|6538.04|6538.04|0
1616684620000|2021-03-25 15:03:40|6538.76|6538.76|6543.86|6543.86|6543.86|6543.86|6538.76|6538.76|0
1616684630000|2021-03-25 15:03:50|6543.5|6543.5|6543.5|6543.5|6543.5|6543.5|6542.76|6542.76|0
1616684640000|2021-03-25 15:04:00|6545|6545|6545.75|6545.75|6545.75|6545.75|6545|6545|0
1616684650000|2021-03-25 15:04:10|6545.05|6545.05|6546.03|6546.03|6546.03|6546.03|6545.05|6545.05|0
1616684660000|2021-03-25 15:04:20|6545.85|6545.85|6545.21|6545.21|6545.85|6545.85|6545.21|6545.21|0
1616684670000|2021-03-25 15:04:30|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|0
1616684680000|2021-03-25 15:04:40|6545.05|6545.05|6545.4|6545.4|6545.4|6545.4|6545.05|6545.05|0
1616684690000|2021-03-25 15:04:50|6544.84|6544.84|6544.66|6544.66|6545.03|6545.03|6544.66|6544.66|0
1616684700000|2021-03-25 15:05:00|6545.03|6545.03|6541.73|6541.73|6545.03|6545.03|6541.73|6541.73|0
1616684710000|2021-03-25 15:05:10|6540.75|6540.75|6539.61|6539.61|6540.75|6540.75|6539.61|6539.61|0
1616684720000|2021-03-25 15:05:20|6539.42|6539.42|6540.17|6540.17|6540.17|6540.17|6539.42|6539.42|0
1616684730000|2021-03-25 15:05:30|6540.87|6540.87|6541.57|6541.57|6541.57|6541.57|6540.87|6540.87|0
1616684740000|2021-03-25 15:05:40|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|0
1616684750000|2021-03-25 15:05:50|6542.67|6542.67|6543.21|6543.21|6543.21|6543.21|6542.67|6542.67|0
1616684760000|2021-03-25 15:06:00|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|0
1616684780000|2021-03-25 15:06:20|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|0
1616684790000|2021-03-25 15:06:30|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|0
1616684800000|2021-03-25 15:06:40|6544.07|6544.07|6545.12|6545.12|6545.12|6545.12|6544.07|6544.07|0
1616684810000|2021-03-25 15:06:50|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1616684820000|2021-03-25 15:07:00|6545.68|6545.68|6545.79|6545.79|6546.67|6546.67|6545.68|6545.68|0
1616684830000|2021-03-25 15:07:10|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|0
1616684840000|2021-03-25 15:07:20|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|0
1616684850000|2021-03-25 15:07:30|6547.16|6547.16|6547.63|6547.63|6547.63|6547.63|6547.16|6547.16|0
1616684870000|2021-03-25 15:07:50|6549.03|6549.03|6548.66|6548.66|6549.03|6549.03|6548.66|6548.66|0
1616684880000|2021-03-25 15:08:00|6547.61|6547.61|6547.38|6547.38|6547.61|6547.61|6546.63|6546.63|0
1616684890000|2021-03-25 15:08:10|6547.73|6547.73|6547.38|6547.38|6547.73|6547.73|6547.38|6547.38|0
1616684910000|2021-03-25 15:08:30|6547.03|6547.03|6546.66|6546.66|6547.03|6547.03|6546.66|6546.66|0
1616684920000|2021-03-25 15:08:40|6546.48|6546.48|6545.07|6545.07|6546.48|6546.48|6545.07|6545.07|0
1616684930000|2021-03-25 15:08:50|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|0
1616684940000|2021-03-25 15:09:00|6545.06|6545.06|6544.18|6544.18|6545.06|6545.06|6544.18|6544.18|0
1616684950000|2021-03-25 15:09:10|6544.53|6544.53|6543.76|6543.76|6544.53|6544.53|6542.66|6542.66|0
1616684960000|2021-03-25 15:09:20|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|0
1616684980000|2021-03-25 15:09:40|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|0
1616684990000|2021-03-25 15:09:50|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|0
1616685000000|2021-03-25 15:10:00|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|0
1616685010000|2021-03-25 15:10:10|6543.21|6543.21|6542.82|6542.82|6543.21|6543.21|6542.47|6542.47|0
1616685020000|2021-03-25 15:10:20|6542.33|6542.33|6543.03|6543.03|6543.03|6543.03|6542.33|6542.33|0
1616685040000|2021-03-25 15:10:40|6542.66|6542.66|6543.01|6543.01|6543.01|6543.01|6542.52|6542.52|0
1616685060000|2021-03-25 15:11:00|6543.36|6543.36|6544.29|6544.29|6544.29|6544.29|6542.87|6542.87|0
1616685070000|2021-03-25 15:11:10|6545.39|6545.39|6547.12|6547.12|6547.12|6547.12|6545.39|6545.39|0
1616685080000|2021-03-25 15:11:20|6547.31|6547.31|6549.18|6549.18|6549.18|6549.18|6547.31|6547.31|0
1616685090000|2021-03-25 15:11:30|6549.36|6549.36|6549.36|6549.36|6550.41|6550.41|6549.36|6549.36|0
1616685100000|2021-03-25 15:11:40|6549.71|6549.71|6551.04|6551.04|6551.04|6551.04|6549.71|6549.71|0
1616685110000|2021-03-25 15:11:50|6552.09|6552.09|6553.32|6553.32|6553.32|6553.32|6552.09|6552.09|0
1616685120000|2021-03-25 15:12:00|6553.67|6553.67|6553.32|6553.32|6553.67|6553.67|6553.32|6553.32|0
1616685130000|2021-03-25 15:12:10|6552.97|6552.97|6555.96|6555.96|6555.96|6555.96|6552.97|6552.97|0
1616685140000|2021-03-25 15:12:20|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|0
1616685160000|2021-03-25 15:12:40|6555.25|6555.25|6555.78|6555.78|6555.78|6555.78|6555.25|6555.25|0
1616685190000|2021-03-25 15:13:10|6555.29|6555.29|6554.1|6554.1|6555.29|6555.29|6554.1|6554.1|0
1616685200000|2021-03-25 15:13:20|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1616685210000|2021-03-25 15:13:30|6553.07|6553.07|6552.27|6552.27|6553.07|6553.07|6552.27|6552.27|0
1616685240000|2021-03-25 15:14:00|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|0
1616685250000|2021-03-25 15:14:10|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|0
1616685260000|2021-03-25 15:14:20|6552.62|6552.62|6552.35|6552.35|6553.45|6553.45|6552.35|6552.35|0
1616685270000|2021-03-25 15:14:30|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|0
1616685280000|2021-03-25 15:14:40|6551.47|6551.47|6550.93|6550.93|6551.47|6551.47|6550.93|6550.93|0
1616685290000|2021-03-25 15:14:50|6550.58|6550.58|6550.23|6550.23|6550.58|6550.58|6550.23|6550.23|0
1616685310000|2021-03-25 15:15:10|6549.94|6549.94|6550.3|6550.3|6550.3|6550.3|6549.94|6549.94|0
1616685320000|2021-03-25 15:15:20|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|0
1616685340000|2021-03-25 15:15:40|6551.07|6551.07|6553.32|6553.32|6553.32|6553.32|6550.58|6550.58|0
1616685350000|2021-03-25 15:15:50|6553.66|6553.66|6555.62|6555.62|6555.62|6555.62|6553.66|6553.66|0
1616685360000|2021-03-25 15:16:00|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|0
1616685370000|2021-03-25 15:16:10|6555.55|6555.55|6554.85|6554.85|6555.55|6555.55|6554.85|6554.85|0
1616685380000|2021-03-25 15:16:20|6555.22|6555.22|6555.04|6555.04|6555.22|6555.22|6555.04|6555.04|0
1616685390000|2021-03-25 15:16:30|6554.68|6554.68|6554.21|6554.21|6554.68|6554.68|6554.21|6554.21|0
1616685400000|2021-03-25 15:16:40|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|0
1616685410000|2021-03-25 15:16:50|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|0
1616685420000|2021-03-25 15:17:00|6555.12|6555.12|6553.62|6553.62|6555.12|6555.12|6553.27|6553.27|0
1616685430000|2021-03-25 15:17:10|6553.97|6553.97|6553.69|6553.69|6554.32|6554.32|6553.34|6553.34|0
1616685440000|2021-03-25 15:17:20|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|0
1616685450000|2021-03-25 15:17:30|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|0
1616685470000|2021-03-25 15:17:50|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1616685480000|2021-03-25 15:18:00|6553.63|6553.63|6554|6554|6554|6554|6553.63|6553.63|0
1616685490000|2021-03-25 15:18:10|6554.71|6554.71|6554.71|6554.71|6555.46|6555.46|6554.71|6554.71|0
1616685510000|2021-03-25 15:18:30|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1616685520000|2021-03-25 15:18:40|6554.07|6554.07|6553.29|6553.29|6554.07|6554.07|6553.29|6553.29|0
1616685530000|2021-03-25 15:18:50|6553.11|6553.11|6552.36|6552.36|6553.11|6553.11|6552.36|6552.36|0
1616685540000|2021-03-25 15:19:00|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|0
1616685550000|2021-03-25 15:19:10|6552.36|6552.36|6552.01|6552.01|6552.36|6552.36|6552.01|6552.01|0
1616685560000|2021-03-25 15:19:20|6552.3|6552.3|6552.83|6552.83|6552.83|6552.83|6552.3|6552.3|0
1616685570000|2021-03-25 15:19:30|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|0
1616685590000|2021-03-25 15:19:50|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|0
1616685600000|2021-03-25 15:20:00|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|0
1616685610000|2021-03-25 15:20:10|6552.05|6552.05|6551.86|6551.86|6552.05|6552.05|6551.86|6551.86|0
1616685620000|2021-03-25 15:20:20|6552.05|6552.05|6551.41|6551.41|6552.05|6552.05|6551.06|6551.06|0
1616685630000|2021-03-25 15:20:30|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|0
1616685660000|2021-03-25 15:21:00|6551.41|6551.41|6551.76|6551.76|6551.76|6551.76|6551.41|6551.41|0
1616685680000|2021-03-25 15:21:20|6552.11|6552.11|6551.76|6551.76|6552.11|6552.11|6551.76|6551.76|0
1616685700000|2021-03-25 15:21:40|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|0
1616685710000|2021-03-25 15:21:50|6552.86|6552.86|6553.04|6553.04|6553.35|6553.35|6552.86|6552.86|0
1616685720000|2021-03-25 15:22:00|6553.53|6553.53|6552.7|6552.7|6553.82|6553.82|6552.7|6552.7|0
1616685730000|2021-03-25 15:22:10|6553.19|6553.19|6552.82|6552.82|6553.19|6553.19|6552.82|6552.82|0
1616685760000|2021-03-25 15:22:40|6553|6553|6553|6553|6553|6553|6553|6553|0
1616685770000|2021-03-25 15:22:50|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|0
1616685780000|2021-03-25 15:23:00|6552.63|6552.63|6552.98|6552.98|6552.98|6552.98|6552.63|6552.63|0
1616685790000|2021-03-25 15:23:10|6552.8|6552.8|6553.15|6553.15|6553.15|6553.15|6552.8|6552.8|0
1616685800000|2021-03-25 15:23:20|6553.5|6553.5|6553.78|6553.78|6553.78|6553.78|6553.5|6553.5|0
1616685810000|2021-03-25 15:23:30|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|0
1616685820000|2021-03-25 15:23:40|6553.6|6553.6|6553.25|6553.25|6553.6|6553.6|6552.9|6552.9|0
1616685830000|2021-03-25 15:23:50|6550.7|6550.7|6550.86|6550.86|6551.4|6551.4|6550.7|6550.7|0
1616685840000|2021-03-25 15:24:00|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|0
1616685860000|2021-03-25 15:24:20|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|0
1616685870000|2021-03-25 15:24:30|6551.4|6551.4|6550.42|6550.42|6551.4|6551.4|6550.42|6550.42|0
1616685880000|2021-03-25 15:24:40|6550.07|6550.07|6549.03|6549.03|6550.07|6550.07|6549.03|6549.03|0
1616685890000|2021-03-25 15:24:50|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|0
1616685900000|2021-03-25 15:25:00|6548.68|6548.68|6547.46|6547.46|6548.68|6548.68|6547.46|6547.46|0
1616685910000|2021-03-25 15:25:10|6548.2|6548.2|6547.86|6547.86|6548.2|6548.2|6547.86|6547.86|0
1616685940000|2021-03-25 15:25:40|6547.57|6547.57|6546.93|6546.93|6547.57|6547.57|6546.93|6546.93|0
1616685950000|2021-03-25 15:25:50|6546.23|6546.23|6545.89|6545.89|6546.23|6546.23|6545.89|6545.89|0
1616685960000|2021-03-25 15:26:00|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|0
1616685970000|2021-03-25 15:26:10|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|0
1616686000000|2021-03-25 15:26:40|6545.14|6545.14|6546.07|6546.07|6546.07|6546.07|6545.14|6545.14|0
1616686010000|2021-03-25 15:26:50|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|0
1616686020000|2021-03-25 15:27:00|6546.95|6546.95|6548.42|6548.42|6548.77|6548.77|6546.95|6546.95|0
1616686030000|2021-03-25 15:27:10|6548.77|6548.77|6548.07|6548.07|6548.77|6548.77|6548.07|6548.07|0
1616686040000|2021-03-25 15:27:20|6549.13|6549.13|6551.24|6551.24|6551.24|6551.24|6549.13|6549.13|0
1616686050000|2021-03-25 15:27:30|6550.89|6550.89|6550.82|6550.82|6551.38|6551.38|6550.71|6550.71|0
1616686060000|2021-03-25 15:27:40|6550.33|6550.33|6549.35|6549.35|6550.33|6550.33|6549.35|6549.35|0
1616686070000|2021-03-25 15:27:50|6548.6|6548.6|6548.25|6548.25|6548.6|6548.6|6547.9|6547.9|0
1616686080000|2021-03-25 15:28:00|6547.96|6547.96|6549.03|6549.03|6549.03|6549.03|6547.61|6547.61|0
1616686100000|2021-03-25 15:28:20|6548.46|6548.46|6548.32|6548.32|6548.67|6548.67|6548.32|6548.32|0
1616686120000|2021-03-25 15:28:40|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1616686130000|2021-03-25 15:28:50|6549.35|6549.35|6549.64|6549.64|6550.13|6550.13|6549.35|6549.35|0
1616686140000|2021-03-25 15:29:00|6550.13|6550.13|6551.37|6551.37|6551.37|6551.37|6550.13|6550.13|0
1616686150000|2021-03-25 15:29:10|6550.13|6550.13|6548.89|6548.89|6550.13|6550.13|6548.89|6548.89|0
1616686160000|2021-03-25 15:29:20|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1616686180000|2021-03-25 15:29:40|6550.13|6550.13|6551.55|6551.55|6551.55|6551.55|6550.13|6550.13|0
1616686190000|2021-03-25 15:29:50|6551.84|6551.84|6553.86|6553.86|6553.86|6553.86|6551.84|6551.84|0
1616686200000|2021-03-25 15:30:00|6554.05|6554.05|6553.35|6553.35|6554.69|6554.69|6553.35|6553.35|0
1616686210000|2021-03-25 15:30:10|6553.7|6553.7|6554.4|6554.4|6554.4|6554.4|6553.7|6553.7|0
1616686220000|2021-03-25 15:30:20|6555.46|6555.46|6558.96|6558.96|6558.96|6558.96|6555.46|6555.46|0
1616686230000|2021-03-25 15:30:30|6558.21|6558.21|6559.26|6559.26|6560.31|6560.31|6558.21|6558.21|0
1616686240000|2021-03-25 15:30:40|6558.97|6558.97|6560.53|6560.53|6560.53|6560.53|6558.97|6558.97|0
1616686250000|2021-03-25 15:30:50|6559.83|6559.83|6560.23|6560.23|6560.23|6560.23|6559.48|6559.48|0
1616686260000|2021-03-25 15:31:00|6560.42|6560.42|6560.07|6560.07|6560.42|6560.42|6560.07|6560.07|0
1616686270000|2021-03-25 15:31:10|6560.41|6560.41|6559.85|6559.85|6560.41|6560.41|6559.36|6559.36|0
1616686280000|2021-03-25 15:31:20|6560.2|6560.2|6561.27|6561.27|6561.27|6561.27|6559.85|6559.85|0
1616686290000|2021-03-25 15:31:30|6560.22|6560.22|6559.61|6559.61|6560.57|6560.57|6559.13|6559.13|0
1616686300000|2021-03-25 15:31:40|6559.96|6559.96|6560.17|6560.17|6560.17|6560.17|6559.96|6559.96|0
1616686310000|2021-03-25 15:31:50|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|0
1616686320000|2021-03-25 15:32:00|6558.77|6558.77|6558.42|6558.42|6558.77|6558.77|6558.42|6558.42|0
1616686330000|2021-03-25 15:32:10|6558.07|6558.07|6556.7|6556.7|6558.07|6558.07|6556.7|6556.7|0
1616686340000|2021-03-25 15:32:20|6556.52|6556.52|6556.1|6556.1|6556.8|6556.8|6556.1|6556.1|0
1616686360000|2021-03-25 15:32:40|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|0
1616686380000|2021-03-25 15:33:00|6556.1|6556.1|6557.15|6557.15|6557.15|6557.15|6556.1|6556.1|0
1616686390000|2021-03-25 15:33:10|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1616686410000|2021-03-25 15:33:30|6558.94|6558.94|6560.13|6560.13|6560.62|6560.62|6558.94|6558.94|0
1616686420000|2021-03-25 15:33:40|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1616686430000|2021-03-25 15:33:50|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|0
1616686450000|2021-03-25 15:34:10|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|0
1616686470000|2021-03-25 15:34:30|6560.25|6560.25|6559.28|6559.28|6560.25|6560.25|6559.28|6559.28|0
1616686500000|2021-03-25 15:35:00|6558.91|6558.91|6559.25|6559.25|6559.61|6559.61|6558.91|6558.91|0
1616686510000|2021-03-25 15:35:10|6559.07|6559.07|6558.72|6558.72|6559.07|6559.07|6558.72|6558.72|0
1616686520000|2021-03-25 15:35:20|6559.42|6559.42|6558.67|6558.67|6559.42|6559.42|6558.67|6558.67|0
1616686530000|2021-03-25 15:35:30|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|0
1616686540000|2021-03-25 15:35:40|6558.67|6558.67|6559.02|6559.02|6559.02|6559.02|6558.67|6558.67|0
1616686550000|2021-03-25 15:35:50|6558.84|6558.84|6559.54|6559.54|6559.54|6559.54|6558.84|6558.84|0
1616686560000|2021-03-25 15:36:00|6560.47|6560.47|6561.7|6561.7|6561.7|6561.7|6560.47|6560.47|0
1616686570000|2021-03-25 15:36:10|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|0
1616686590000|2021-03-25 15:36:30|6561.87|6561.87|6561.38|6561.38|6561.87|6561.87|6561.38|6561.38|0
1616686600000|2021-03-25 15:36:40|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1616686610000|2021-03-25 15:36:50|6561.55|6561.55|6561.2|6561.2|6561.55|6561.55|6561.2|6561.2|0
1616686620000|2021-03-25 15:37:00|6562.7|6562.7|6563.75|6563.75|6563.75|6563.75|6562.7|6562.7|0
1616686650000|2021-03-25 15:37:30|6563.4|6563.4|6564.33|6564.33|6564.33|6564.33|6563.4|6563.4|0
1616686660000|2021-03-25 15:37:40|6564.7|6564.7|6564.52|6564.52|6564.7|6564.7|6564.52|6564.52|0
1616686670000|2021-03-25 15:37:50|6563.77|6563.77|6564.12|6564.12|6564.12|6564.12|6563.77|6563.77|0
1616686680000|2021-03-25 15:38:00|6564.3|6564.3|6563.09|6563.09|6564.3|6564.3|6563.09|6563.09|0
1616686690000|2021-03-25 15:38:10|6563.84|6563.84|6564.59|6564.59|6564.59|6564.59|6563.84|6563.84|0
1616686700000|2021-03-25 15:38:20|6563.84|6563.84|6563.14|6563.14|6563.84|6563.84|6563.14|6563.14|0
1616686720000|2021-03-25 15:38:40|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|0
1616686730000|2021-03-25 15:38:50|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1616686740000|2021-03-25 15:39:00|6562.95|6562.95|6564.7|6564.7|6564.7|6564.7|6562.95|6562.95|0
1616686750000|2021-03-25 15:39:10|6564.99|6564.99|6564.7|6564.7|6564.99|6564.99|6564.7|6564.7|0
1616686770000|2021-03-25 15:39:30|6564.35|6564.35|6564|6564|6564.35|6564.35|6564|6564|0
1616686780000|2021-03-25 15:39:40|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1616686790000|2021-03-25 15:39:50|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|0
1616686810000|2021-03-25 15:40:10|6565.99|6565.99|6565.62|6565.62|6565.99|6565.99|6565.62|6565.62|0
1616686820000|2021-03-25 15:40:20|6564.92|6564.92|6565.99|6565.99|6565.99|6565.99|6564.92|6564.92|0
1616686830000|2021-03-25 15:40:30|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|0
1616686840000|2021-03-25 15:40:40|6566.63|6566.63|6569.8|6569.8|6569.8|6569.8|6566.63|6566.63|0
1616686860000|2021-03-25 15:41:00|6570.09|6570.09|6571.5|6571.5|6571.5|6571.5|6570.09|6570.09|0
1616686870000|2021-03-25 15:41:10|6572.25|6572.25|6570.59|6570.59|6572.25|6572.25|6570.3|6570.3|0
1616686880000|2021-03-25 15:41:20|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1616686890000|2021-03-25 15:41:30|6569.71|6569.71|6568.96|6568.96|6569.71|6569.71|6568.96|6568.96|0
1616686910000|2021-03-25 15:41:50|6569.82|6569.82|6571.15|6571.15|6571.15|6571.15|6569.82|6569.82|0
1616686920000|2021-03-25 15:42:00|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1616686940000|2021-03-25 15:42:20|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|0
1616686950000|2021-03-25 15:42:30|6572.1|6572.1|6571.35|6571.35|6572.1|6572.1|6571.35|6571.35|0
1616686960000|2021-03-25 15:42:40|6570.48|6570.48|6570.2|6570.2|6570.48|6570.48|6570.2|6570.2|0
1616686970000|2021-03-25 15:42:50|6569.71|6569.71|6569.71|6569.71|6570|6570|6569.71|6569.71|0
1616686980000|2021-03-25 15:43:00|6570|6570|6569.74|6569.74|6570|6570|6569.25|6569.25|0
1616686990000|2021-03-25 15:43:10|6570.08|6570.08|6570.45|6570.45|6570.45|6570.45|6570.08|6570.08|0
1616687010000|2021-03-25 15:43:30|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1616687020000|2021-03-25 15:43:40|6570.59|6570.59|6570.24|6570.24|6570.59|6570.59|6570.24|6570.24|0
1616687040000|2021-03-25 15:44:00|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1616687050000|2021-03-25 15:44:10|6570.64|6570.64|6570.46|6570.46|6570.64|6570.64|6570.46|6570.46|0
1616687060000|2021-03-25 15:44:20|6569.76|6569.76|6569.41|6569.41|6569.76|6569.76|6569.41|6569.41|0
1616687070000|2021-03-25 15:44:30|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|0
1616687080000|2021-03-25 15:44:40|6568.17|6568.17|6567.4|6567.4|6568.17|6568.17|6567.4|6567.4|0
1616687090000|2021-03-25 15:44:50|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1616687100000|2021-03-25 15:45:00|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|0
1616687110000|2021-03-25 15:45:10|6566.7|6566.7|6565.65|6565.65|6566.7|6566.7|6565.65|6565.65|0
1616687120000|2021-03-25 15:45:20|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|0
1616687130000|2021-03-25 15:45:30|6566.29|6566.29|6565.31|6565.31|6566.29|6566.29|6565.13|6565.13|0
1616687140000|2021-03-25 15:45:40|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|0
1616687160000|2021-03-25 15:46:00|6566.15|6566.15|6566.7|6566.7|6567.05|6567.05|6566.15|6566.15|0
1616687170000|2021-03-25 15:46:10|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|0
1616687180000|2021-03-25 15:46:20|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|0
1616687200000|2021-03-25 15:46:40|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|0
1616687220000|2021-03-25 15:47:00|6564.72|6564.72|6565.07|6565.07|6565.07|6565.07|6564.72|6564.72|0
1616687240000|2021-03-25 15:47:20|6564.58|6564.58|6564.09|6564.09|6564.58|6564.58|6564.09|6564.09|0
1616687260000|2021-03-25 15:47:40|6563.74|6563.74|6563.4|6563.4|6563.74|6563.74|6563.4|6563.4|0
1616687280000|2021-03-25 15:48:00|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|0
1616687290000|2021-03-25 15:48:10|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|0
1616687300000|2021-03-25 15:48:20|6564.14|6564.14|6563.79|6563.79|6564.14|6564.14|6563.79|6563.79|0
1616687310000|2021-03-25 15:48:30|6564.14|6564.14|6564.49|6564.49|6564.49|6564.49|6564.14|6564.14|0
1616687320000|2021-03-25 15:48:40|6564.68|6564.68|6565.91|6565.91|6565.91|6565.91|6564.68|6564.68|0
1616687330000|2021-03-25 15:48:50|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|0
1616687340000|2021-03-25 15:49:00|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|0
1616687360000|2021-03-25 15:49:20|6566.1|6566.1|6565.75|6565.75|6566.1|6566.1|6565.75|6565.75|0
1616687370000|2021-03-25 15:49:30|6566.24|6566.24|6566.05|6566.05|6566.24|6566.24|6566.05|6566.05|0
1616687380000|2021-03-25 15:49:40|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|0
1616687390000|2021-03-25 15:49:50|6566.98|6566.98|6567.55|6567.55|6567.55|6567.55|6566.98|6566.98|0
1616687400000|2021-03-25 15:50:00|6567.26|6567.26|6567.55|6567.55|6567.55|6567.55|6567.26|6567.26|0
1616687410000|2021-03-25 15:50:10|6568.25|6568.25|6568.08|6568.08|6568.43|6568.43|6568.08|6568.08|0
1616687420000|2021-03-25 15:50:20|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1616687440000|2021-03-25 15:50:40|6568.19|6568.19|6568.66|6568.66|6568.66|6568.66|6568.19|6568.19|0
1616687460000|2021-03-25 15:51:00|6569.01|6569.01|6571.1|6571.1|6571.1|6571.1|6569.01|6569.01|0
1616687480000|2021-03-25 15:51:20|6571.45|6571.45|6572.67|6572.67|6572.67|6572.67|6571.45|6571.45|0
1616687490000|2021-03-25 15:51:30|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|0
1616687500000|2021-03-25 15:51:40|6572.57|6572.57|6572.86|6572.86|6572.86|6572.86|6572.57|6572.57|0
1616687510000|2021-03-25 15:51:50|6572.37|6572.37|6572.19|6572.19|6572.37|6572.37|6572.19|6572.19|0
1616687520000|2021-03-25 15:52:00|6571.44|6571.44|6571.92|6571.92|6571.92|6571.92|6571.44|6571.44|0
1616687530000|2021-03-25 15:52:10|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|0
1616687540000|2021-03-25 15:52:20|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|0
1616687550000|2021-03-25 15:52:30|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|0
1616687560000|2021-03-25 15:52:40|6571.57|6571.57|6571.92|6571.92|6571.92|6571.92|6571.57|6571.57|0
1616687570000|2021-03-25 15:52:50|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1616687580000|2021-03-25 15:53:00|6571.26|6571.26|6570.17|6570.17|6571.26|6571.26|6570.17|6570.17|0
1616687590000|2021-03-25 15:53:10|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|0
1616687600000|2021-03-25 15:53:20|6570.17|6570.17|6569.88|6569.88|6570.23|6570.23|6569.88|6569.88|0
1616687610000|2021-03-25 15:53:30|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1616687620000|2021-03-25 15:53:40|6569.88|6569.88|6569.39|6569.39|6569.88|6569.88|6569.39|6569.39|0
1616687630000|2021-03-25 15:53:50|6568.91|6568.91|6568.07|6568.07|6568.91|6568.91|6568.07|6568.07|0
1616687640000|2021-03-25 15:54:00|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1616687650000|2021-03-25 15:54:10|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1616687670000|2021-03-25 15:54:30|6567.84|6567.84|6568.9|6568.9|6568.9|6568.9|6567.84|6567.84|0
1616687680000|2021-03-25 15:54:40|6569.59|6569.59|6569.45|6569.45|6569.59|6569.59|6569.11|6569.11|0
1616687690000|2021-03-25 15:54:50|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1616687700000|2021-03-25 15:55:00|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|0
1616687710000|2021-03-25 15:55:10|6568.83|6568.83|6569.18|6569.18|6569.18|6569.18|6568.83|6568.83|0
1616687720000|2021-03-25 15:55:20|6569.36|6569.36|6569.65|6569.65|6569.65|6569.65|6569.36|6569.36|0
1616687730000|2021-03-25 15:55:30|6572.39|6572.39|6573.38|6573.38|6573.38|6573.38|6572.39|6572.39|0
1616687740000|2021-03-25 15:55:40|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|0
1616687780000|2021-03-25 15:56:20|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|0
1616687790000|2021-03-25 15:56:30|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|0
1616687800000|2021-03-25 15:56:40|6574.53|6574.53|6577.43|6577.43|6578.31|6578.31|6574.53|6574.53|0
1616687810000|2021-03-25 15:56:50|6576.68|6576.68|6576.39|6576.39|6576.68|6576.68|6576.39|6576.39|0
1616687820000|2021-03-25 15:57:00|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|0
1616687830000|2021-03-25 15:57:10|6576.39|6576.39|6575.65|6575.65|6576.39|6576.39|6575.65|6575.65|0
1616687840000|2021-03-25 15:57:20|6575.94|6575.94|6576.12|6576.12|6576.12|6576.12|6575.94|6575.94|0
1616687850000|2021-03-25 15:57:30|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|0
1616687870000|2021-03-25 15:57:50|6576.18|6576.18|6575.9|6575.9|6576.18|6576.18|6575.9|6575.9|0
1616687880000|2021-03-25 15:58:00|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1616687890000|2021-03-25 15:58:10|6575.01|6575.01|6574.13|6574.13|6575.01|6575.01|6574.13|6574.13|0
1616687900000|2021-03-25 15:58:20|6573.38|6573.38|6572.8|6572.8|6573.38|6573.38|6572.8|6572.8|0
1616687910000|2021-03-25 15:58:30|6573.15|6573.15|6573.51|6573.51|6573.51|6573.51|6573.15|6573.15|0
1616687920000|2021-03-25 15:58:40|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|0
1616687940000|2021-03-25 15:59:00|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1616687960000|2021-03-25 15:59:20|6573.48|6573.48|6574.11|6574.11|6574.11|6574.11|6573.48|6573.48|0
1616687970000|2021-03-25 15:59:30|6574.46|6574.46|6573.14|6573.14|6574.46|6574.46|6573.14|6573.14|0
1616687980000|2021-03-25 15:59:40|6573.89|6573.89|6574.07|6574.07|6574.07|6574.07|6573.89|6573.89|0
1616687990000|2021-03-25 15:59:50|6573.78|6573.78|6573.43|6573.43|6573.78|6573.78|6573.43|6573.43|0
1616688000000|2021-03-25 16:00:00|6573.25|6573.25|6572.68|6572.68|6573.43|6573.43|6572.68|6572.68|0
1616688010000|2021-03-25 16:00:10|6572.87|6572.87|6574.28|6574.28|6574.47|6574.47|6572.87|6572.87|0
1616688020000|2021-03-25 16:00:20|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|0
1616688030000|2021-03-25 16:00:30|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1616688040000|2021-03-25 16:00:40|6573.7|6573.7|6574.75|6574.75|6574.75|6574.75|6573.7|6573.7|0
1616688050000|2021-03-25 16:00:50|6575.24|6575.24|6576.08|6576.08|6576.08|6576.08|6574.54|6574.54|0
1616688060000|2021-03-25 16:01:00|6576.43|6576.43|6579.06|6579.06|6579.06|6579.06|6576.43|6576.43|0
1616688080000|2021-03-25 16:01:20|6579|6579|6579.29|6579.29|6579.64|6579.64|6578.94|6578.94|0
1616688090000|2021-03-25 16:01:30|6579.86|6579.86|6580.57|6580.57|6580.57|6580.57|6579.86|6579.86|0
1616688100000|2021-03-25 16:01:40|6581.31|6581.31|6582.59|6582.59|6582.59|6582.59|6580.57|6580.57|0
1616688110000|2021-03-25 16:01:50|6583.34|6583.34|6582.15|6582.15|6583.83|6583.83|6581.44|6581.44|0
1616688120000|2021-03-25 16:02:00|6581.44|6581.44|6583.72|6583.72|6583.72|6583.72|6581.16|6581.16|0
1616688130000|2021-03-25 16:02:10|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|0
1616688140000|2021-03-25 16:02:20|6583.72|6583.72|6584.08|6584.08|6584.08|6584.08|6583.72|6583.72|0
1616688150000|2021-03-25 16:02:30|6583.59|6583.59|6582.75|6582.75|6583.59|6583.59|6582.75|6582.75|0
1616688160000|2021-03-25 16:02:40|6581.7|6581.7|6581.57|6581.57|6581.7|6581.7|6581.06|6581.06|0
1616688170000|2021-03-25 16:02:50|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.57|6581.57|0
1616688180000|2021-03-25 16:03:00|6581.64|6581.64|6580.89|6580.89|6581.64|6581.64|6580.89|6580.89|0
1616688190000|2021-03-25 16:03:10|6580.4|6580.4|6579.16|6579.16|6580.4|6580.4|6579.16|6579.16|0
1616688200000|2021-03-25 16:03:20|6579.51|6579.51|6577.41|6577.41|6579.51|6579.51|6577.41|6577.41|0
1616688210000|2021-03-25 16:03:30|6577.13|6577.13|6578.53|6578.53|6578.53|6578.53|6577.13|6577.13|0
1616688220000|2021-03-25 16:03:40|6578.18|6578.18|6579.17|6579.17|6579.17|6579.17|6578.18|6578.18|0
1616688230000|2021-03-25 16:03:50|6579.92|6579.92|6579.66|6579.66|6580.4|6580.4|6579.66|6579.66|0
1616688240000|2021-03-25 16:04:00|6580|6580|6579.49|6579.49|6580.19|6580.19|6579.49|6579.49|0
1616688260000|2021-03-25 16:04:20|6579.77|6579.77|6580.12|6580.12|6580.12|6580.12|6579.77|6579.77|0
1616688270000|2021-03-25 16:04:30|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|0
1616688280000|2021-03-25 16:04:40|6581.52|6581.52|6581.87|6581.87|6581.87|6581.87|6581.52|6581.52|0
1616688290000|2021-03-25 16:04:50|6582.36|6582.36|6581.87|6581.87|6582.36|6582.36|6581.87|6581.87|0
1616688300000|2021-03-25 16:05:00|6581.52|6581.52|6580.64|6580.64|6581.52|6581.52|6580.29|6580.29|0
1616688320000|2021-03-25 16:05:20|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|0
1616688330000|2021-03-25 16:05:30|6581.88|6581.88|6581.24|6581.24|6581.88|6581.88|6581.24|6581.24|0
1616688340000|2021-03-25 16:05:40|6580.89|6580.89|6581.94|6581.94|6581.94|6581.94|6580.89|6580.89|0
1616688350000|2021-03-25 16:05:50|6581.59|6581.59|6583.04|6583.04|6583.04|6583.04|6581.59|6581.59|0
1616688360000|2021-03-25 16:06:00|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1616688380000|2021-03-25 16:06:20|6583.51|6583.51|6583.57|6583.57|6583.57|6583.57|6583.22|6583.22|0
1616688400000|2021-03-25 16:06:40|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|0
1616688410000|2021-03-25 16:06:50|6583.43|6583.43|6583.45|6583.45|6584.15|6584.15|6583.27|6583.27|0
1616688420000|2021-03-25 16:07:00|6583.8|6583.8|6584.33|6584.33|6584.52|6584.52|6583.8|6583.8|0
1616688440000|2021-03-25 16:07:20|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1616688450000|2021-03-25 16:07:30|6584.97|6584.97|6585.67|6585.67|6585.67|6585.67|6584.97|6584.97|0
1616688470000|2021-03-25 16:07:50|6586.02|6586.02|6585.38|6585.38|6586.02|6586.02|6585.38|6585.38|0
1616688480000|2021-03-25 16:08:00|6585.03|6585.03|6585.03|6585.03|6585.03|6585.03|6585.03|6585.03|0
1616688500000|2021-03-25 16:08:20|6584.54|6584.54|6582.65|6582.65|6584.54|6584.54|6582.65|6582.65|0
1616688510000|2021-03-25 16:08:30|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|0
1616688520000|2021-03-25 16:08:40|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|0
1616688530000|2021-03-25 16:08:50|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|0
1616688540000|2021-03-25 16:09:00|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|0
1616688550000|2021-03-25 16:09:10|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|0
1616688570000|2021-03-25 16:09:30|6582.96|6582.96|6583.65|6583.65|6583.65|6583.65|6582.96|6582.96|0
1616688580000|2021-03-25 16:09:40|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|0
1616688590000|2021-03-25 16:09:50|6583.33|6583.33|6582.79|6582.79|6583.33|6583.33|6582.79|6582.79|0
1616688610000|2021-03-25 16:10:10|6582.44|6582.44|6580.94|6580.94|6582.44|6582.44|6580.94|6580.94|0
1616688620000|2021-03-25 16:10:20|6581.29|6581.29|6581.95|6581.95|6581.95|6581.95|6581.29|6581.29|0
1616688630000|2021-03-25 16:10:30|6582.3|6582.3|6582.14|6582.14|6582.3|6582.3|6581.95|6581.95|0
1616688640000|2021-03-25 16:10:40|6581.5|6581.5|6582.34|6582.34|6582.34|6582.34|6581.5|6581.5|0
1616688650000|2021-03-25 16:10:50|6581.99|6581.99|6582.48|6582.48|6582.48|6582.48|6581.99|6581.99|0
1616688660000|2021-03-25 16:11:00|6582.13|6582.13|6582.48|6582.48|6582.48|6582.48|6582.13|6582.13|0
1616688670000|2021-03-25 16:11:10|6581.92|6581.92|6581.76|6581.76|6581.92|6581.92|6581.57|6581.57|0
1616688700000|2021-03-25 16:11:40|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|0
1616688710000|2021-03-25 16:11:50|6581.76|6581.76|6581.41|6581.41|6581.76|6581.76|6581.41|6581.41|0
1616688730000|2021-03-25 16:12:10|6580.66|6580.66|6580.96|6580.96|6581.15|6581.15|6580.66|6580.66|0
1616688740000|2021-03-25 16:12:20|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1616688750000|2021-03-25 16:12:30|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1616688770000|2021-03-25 16:12:50|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1616688780000|2021-03-25 16:13:00|6581.6|6581.6|6581.25|6581.25|6581.6|6581.6|6581.25|6581.25|0
1616688790000|2021-03-25 16:13:10|6581.44|6581.44|6581.09|6581.09|6581.44|6581.44|6581.09|6581.09|0
1616688800000|2021-03-25 16:13:20|6580.8|6580.8|6580.45|6580.45|6580.8|6580.8|6580.45|6580.45|0
1616688810000|2021-03-25 16:13:30|6580.1|6580.1|6579.4|6579.4|6580.1|6580.1|6579.4|6579.4|0
1616688830000|2021-03-25 16:13:50|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|0
1616688850000|2021-03-25 16:14:10|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1616688860000|2021-03-25 16:14:20|6578.97|6578.97|6578.97|6578.97|6579.32|6579.32|6578.97|6578.97|0
1616688870000|2021-03-25 16:14:30|6578.62|6578.62|6577.56|6577.56|6578.62|6578.62|6577.56|6577.56|0
1616688880000|2021-03-25 16:14:40|6577.21|6577.21|6575.97|6575.97|6577.21|6577.21|6575.97|6575.97|0
1616688890000|2021-03-25 16:14:50|6575.62|6575.62|6575.83|6575.83|6575.83|6575.83|6575.62|6575.62|0
1616688900000|2021-03-25 16:15:00|6575.34|6575.34|6575.98|6575.98|6575.98|6575.98|6575.28|6575.28|0
1616688910000|2021-03-25 16:15:10|6575.63|6575.63|6576.38|6576.38|6576.73|6576.73|6575.63|6575.63|0
1616688920000|2021-03-25 16:15:20|6576.57|6576.57|6577.76|6577.76|6577.76|6577.76|6576.57|6576.57|0
1616688930000|2021-03-25 16:15:30|6578.11|6578.11|6579.92|6579.92|6580.1|6580.1|6578.11|6578.11|0
1616688940000|2021-03-25 16:15:40|6581.02|6581.02|6581.94|6581.94|6581.94|6581.94|6581.02|6581.02|0
1616688950000|2021-03-25 16:15:50|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|0
1616688970000|2021-03-25 16:16:10|6581.78|6581.78|6582.71|6582.71|6582.71|6582.71|6581.78|6581.78|0
1616688980000|2021-03-25 16:16:20|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1616688990000|2021-03-25 16:16:30|6582.61|6582.61|6582.79|6582.79|6582.79|6582.79|6582.61|6582.61|0
1616689010000|2021-03-25 16:16:50|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1616689020000|2021-03-25 16:17:00|6582.73|6582.73|6583.12|6583.12|6583.31|6583.31|6582.73|6582.73|0
1616689030000|2021-03-25 16:17:10|6582.94|6582.94|6581.65|6581.65|6582.94|6582.94|6581.65|6581.65|0
1616689040000|2021-03-25 16:17:20|6580.6|6580.6|6580.61|6580.61|6580.96|6580.96|6580.6|6580.6|0
1616689050000|2021-03-25 16:17:30|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1616689060000|2021-03-25 16:17:40|6581.82|6581.82|6582.11|6582.11|6582.11|6582.11|6581.82|6581.82|0
1616689070000|2021-03-25 16:17:50|6581.76|6581.76|6581.47|6581.47|6581.76|6581.76|6581.12|6581.12|0
1616689080000|2021-03-25 16:18:00|6581.18|6581.18|6581.53|6581.53|6581.53|6581.53|6581.18|6581.18|0
1616689100000|2021-03-25 16:18:20|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1616689110000|2021-03-25 16:18:30|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1616689120000|2021-03-25 16:18:40|6582.28|6582.28|6583.04|6583.04|6583.04|6583.04|6581.65|6581.65|0
1616689130000|2021-03-25 16:18:50|6583.53|6583.53|6584.37|6584.37|6584.37|6584.37|6583.53|6583.53|0
1616689140000|2021-03-25 16:19:00|6584.51|6584.51|6585.21|6585.21|6585.21|6585.21|6584.51|6584.51|0
1616689150000|2021-03-25 16:19:10|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1616689160000|2021-03-25 16:19:20|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|0
1616689170000|2021-03-25 16:19:30|6584.65|6584.65|6584.63|6584.63|6584.65|6584.65|6583.58|6583.58|0
1616689180000|2021-03-25 16:19:40|6585.33|6585.33|6585.81|6585.81|6585.81|6585.81|6585.33|6585.33|0
1616689200000|2021-03-25 16:20:00|6585.06|6585.06|6585.25|6585.25|6585.25|6585.25|6585.06|6585.06|0
1616689220000|2021-03-25 16:20:20|6585.6|6585.6|6586|6586|6586.35|6586.35|6585.6|6585.6|0
1616689230000|2021-03-25 16:20:30|6585.65|6585.65|6586.35|6586.35|6586.35|6586.35|6585.65|6585.65|0
1616689250000|2021-03-25 16:20:50|6585.99|6585.99|6585.31|6585.31|6585.99|6585.99|6584.61|6584.61|0
1616689260000|2021-03-25 16:21:00|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1616689270000|2021-03-25 16:21:10|6584.51|6584.51|6585.15|6585.15|6585.15|6585.15|6584.51|6584.51|0
1616689280000|2021-03-25 16:21:20|6584.8|6584.8|6585.52|6585.52|6585.52|6585.52|6584.8|6584.8|0
1616689300000|2021-03-25 16:21:40|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1616689310000|2021-03-25 16:21:50|6585.98|6585.98|6586.33|6586.33|6586.33|6586.33|6585.98|6585.98|0
1616689330000|2021-03-25 16:22:10|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1616689340000|2021-03-25 16:22:20|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1616689350000|2021-03-25 16:22:30|6587.03|6587.03|6587.73|6587.73|6587.73|6587.73|6587.03|6587.03|0
1616689360000|2021-03-25 16:22:40|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|0
1616689370000|2021-03-25 16:22:50|6587.59|6587.59|6588.16|6588.16|6588.16|6588.16|6587.59|6587.59|0
1616689380000|2021-03-25 16:23:00|6588.35|6588.35|6588.14|6588.14|6588.35|6588.35|6588.14|6588.14|0
1616689400000|2021-03-25 16:23:20|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1616689410000|2021-03-25 16:23:30|6589.29|6589.29|6589.64|6589.64|6589.64|6589.64|6589.29|6589.29|0
1616689420000|2021-03-25 16:23:40|6589.35|6589.35|6588.72|6588.72|6589.35|6589.35|6588.37|6588.37|0
1616689430000|2021-03-25 16:23:50|6587.97|6587.97|6587.68|6587.68|6587.97|6587.97|6587.68|6587.68|0
1616689450000|2021-03-25 16:24:10|6588.38|6588.38|6589.22|6589.22|6589.22|6589.22|6588.38|6588.38|0
1616689460000|2021-03-25 16:24:20|6588.73|6588.73|6588.89|6588.89|6589.08|6589.08|6588.73|6588.73|0
1616689470000|2021-03-25 16:24:30|6589.38|6589.38|6589.75|6589.75|6589.75|6589.75|6589.38|6589.38|0
1616689490000|2021-03-25 16:24:50|6590.29|6590.29|6590.82|6590.82|6590.82|6590.82|6590.29|6590.29|0
1616689500000|2021-03-25 16:25:00|6591.11|6591.11|6592.47|6592.47|6592.47|6592.47|6591.11|6591.11|0
1616689510000|2021-03-25 16:25:10|6592.65|6592.65|6593.21|6593.21|6593.4|6593.4|6592.65|6592.65|0
1616689520000|2021-03-25 16:25:20|6593.79|6593.79|6594.14|6594.14|6594.14|6594.14|6593.79|6593.79|0
1616689540000|2021-03-25 16:25:40|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1616689560000|2021-03-25 16:26:00|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|0
1616689570000|2021-03-25 16:26:10|6593.38|6593.38|6591.63|6591.63|6593.38|6593.38|6591.63|6591.63|0
1616689580000|2021-03-25 16:26:20|6591.06|6591.06|6591.76|6591.76|6591.76|6591.76|6591.06|6591.06|0
1616689600000|2021-03-25 16:26:40|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1616689610000|2021-03-25 16:26:50|6593.2|6593.2|6593.89|6593.89|6593.89|6593.89|6593.2|6593.2|0
1616689620000|2021-03-25 16:27:00|6594.08|6594.08|6594.26|6594.26|6594.26|6594.26|6594.08|6594.08|0
1616689650000|2021-03-25 16:27:30|6593.78|6593.78|6594.38|6594.38|6594.38|6594.38|6593.67|6593.67|0
1616689660000|2021-03-25 16:27:40|6594.66|6594.66|6593.57|6593.57|6594.66|6594.66|6593.57|6593.57|0
1616689670000|2021-03-25 16:27:50|6592.51|6592.51|6592.93|6592.93|6593.21|6593.21|6592.51|6592.51|0
1616689680000|2021-03-25 16:28:00|6593.68|6593.68|6593.33|6593.33|6593.68|6593.68|6593.33|6593.33|0
1616689690000|2021-03-25 16:28:10|6593.51|6593.51|6593.82|6593.82|6593.82|6593.82|6593.33|6593.33|0
1616689700000|2021-03-25 16:28:20|6594.3|6594.3|6592.84|6592.84|6594.3|6594.3|6592.84|6592.84|0
1616689710000|2021-03-25 16:28:30|6593.82|6593.82|6594.48|6594.48|6594.48|6594.48|6593.45|6593.45|0
1616689720000|2021-03-25 16:28:40|6594.13|6594.13|6594.42|6594.42|6594.42|6594.42|6594.13|6594.13|0
1616689730000|2021-03-25 16:28:50|6594.07|6594.07|6595.89|6595.89|6595.89|6595.89|6594.07|6594.07|0
1616689740000|2021-03-25 16:29:00|6596.38|6596.38|6596.38|6596.38|6596.73|6596.73|6596.03|6596.03|0
1616689750000|2021-03-25 16:29:10|6596.56|6596.56|6595.02|6595.02|6596.56|6596.56|6595.02|6595.02|0
1616689760000|2021-03-25 16:29:20|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|0
1616689770000|2021-03-25 16:29:30|6594|6594|6595.05|6595.05|6595.05|6595.05|6594|6594|0
1616689780000|2021-03-25 16:29:40|6594.47|6594.47|6594.88|6594.88|6594.88|6594.88|6593.91|6593.91|0
1616689790000|2021-03-25 16:29:50|6595.07|6595.07|6594.5|6594.5|6595.79|6595.79|6593.91|6593.91|0
1616746500000|2021-03-26 08:15:00|6699.71|6699.71|6702.77|6702.77|6702.77|6702.77|6699.71|6699.71|0
1616746510000|2021-03-26 08:15:10|6700.53|6700.53|6699.7|6699.7|6701.86|6701.86|6699.7|6699.7|0
1616746520000|2021-03-26 08:15:20|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1616746540000|2021-03-26 08:15:40|6697.11|6697.11|6695.38|6695.38|6697.11|6697.11|6695.38|6695.38|0
1616746550000|2021-03-26 08:15:50|6694.41|6694.41|6691.57|6691.57|6694.41|6694.41|6691.57|6691.57|0
1616746560000|2021-03-26 08:16:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1616746570000|2021-03-26 08:16:10|6691.57|6691.57|6692.62|6692.62|6692.62|6692.62|6691.57|6691.57|0
1616746590000|2021-03-26 08:16:30|6695.07|6695.07|6694.72|6694.72|6695.07|6695.07|6694.72|6694.72|0
1616746600000|2021-03-26 08:16:40|6694.01|6694.01|6697.5|6697.5|6697.5|6697.5|6694.01|6694.01|0
1616746610000|2021-03-26 08:16:50|6697.01|6697.01|6695.41|6695.41|6697.01|6697.01|6694.71|6694.71|0
1616746620000|2021-03-26 08:17:00|6694.71|6694.71|6694.84|6694.84|6697.01|6697.01|6694.14|6694.14|0
1616746630000|2021-03-26 08:17:10|6694.65|6694.65|6693.54|6693.54|6694.65|6694.65|6693.54|6693.54|0
1616746640000|2021-03-26 08:17:20|6693.36|6693.36|6692.99|6692.99|6693.36|6693.36|6692.99|6692.99|0
1616746650000|2021-03-26 08:17:30|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1616746660000|2021-03-26 08:17:40|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1616746670000|2021-03-26 08:17:50|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1616746680000|2021-03-26 08:18:00|6690.58|6690.58|6691.07|6691.07|6691.07|6691.07|6690.58|6690.58|0
1616746690000|2021-03-26 08:18:10|6689.63|6689.63|6692.5|6692.5|6692.5|6692.5|6689.63|6689.63|0
1616746700000|2021-03-26 08:18:20|6692.86|6692.86|6693.91|6693.91|6693.91|6693.91|6692.15|6692.15|0
1616746710000|2021-03-26 08:18:30|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1616746720000|2021-03-26 08:18:40|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1616746730000|2021-03-26 08:18:50|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1616746740000|2021-03-26 08:19:00|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1616746750000|2021-03-26 08:19:10|6695.03|6695.03|6697.33|6697.33|6697.62|6697.62|6695.03|6695.03|0
1616746760000|2021-03-26 08:19:20|6696.84|6696.84|6696.49|6696.49|6696.84|6696.84|6696.49|6696.49|0
1616746770000|2021-03-26 08:19:30|6696|6696|6692.93|6692.93|6696|6696|6692.93|6692.93|0
1616746780000|2021-03-26 08:19:40|6692.57|6692.57|6691.84|6691.84|6692.57|6692.57|6691.84|6691.84|0
1616746790000|2021-03-26 08:19:50|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|0
1616746800000|2021-03-26 08:20:00|6691.03|6691.03|6693.33|6693.33|6693.33|6693.33|6691.03|6691.03|0
1616746810000|2021-03-26 08:20:10|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1616746830000|2021-03-26 08:20:30|6693.94|6693.94|6693.92|6693.92|6694.29|6694.29|6693.92|6693.92|0
1616746840000|2021-03-26 08:20:40|6694.11|6694.11|6692.4|6692.4|6694.46|6694.46|6692.4|6692.4|0
1616746850000|2021-03-26 08:20:50|6692.21|6692.21|6689.85|6689.85|6692.21|6692.21|6689.85|6689.85|0
1616746860000|2021-03-26 08:21:00|6689.11|6689.11|6690.87|6690.87|6690.87|6690.87|6688.76|6688.76|0
1616746870000|2021-03-26 08:21:10|6691.8|6691.8|6691.06|6691.06|6691.8|6691.8|6691.06|6691.06|0
1616746880000|2021-03-26 08:21:20|6690.31|6690.31|6690.66|6690.66|6690.66|6690.66|6690.31|6690.31|0
1616746890000|2021-03-26 08:21:30|6690.47|6690.47|6692.99|6692.99|6693.35|6693.35|6690.47|6690.47|0
1616746910000|2021-03-26 08:21:50|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1616746920000|2021-03-26 08:22:00|6694.08|6694.08|6695.53|6695.53|6695.88|6695.88|6694.08|6694.08|0
1616746930000|2021-03-26 08:22:10|6695.88|6695.88|6696.34|6696.34|6697.03|6697.03|6695.88|6695.88|0
1616746940000|2021-03-26 08:22:20|6696.91|6696.91|6697.61|6697.61|6697.61|6697.61|6696.91|6696.91|0
1616746950000|2021-03-26 08:22:30|6697.96|6697.96|6697.58|6697.58|6698.45|6698.45|6696.53|6696.53|0
1616746960000|2021-03-26 08:22:40|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1616746970000|2021-03-26 08:22:50|6697.87|6697.87|6695.92|6695.92|6697.87|6697.87|6695.57|6695.57|0
1616746980000|2021-03-26 08:23:00|6696.9|6696.9|6696.41|6696.41|6696.9|6696.9|6696.41|6696.41|0
1616746990000|2021-03-26 08:23:10|6698.66|6698.66|6697.68|6697.68|6698.66|6698.66|6697.68|6697.68|0
1616747000000|2021-03-26 08:23:20|6698.83|6698.83|6698.17|6698.17|6698.83|6698.83|6698.17|6698.17|0
1616747010000|2021-03-26 08:23:30|6698.91|6698.91|6704.25|6704.25|6704.25|6704.25|6698.91|6698.91|0
1616747020000|2021-03-26 08:23:40|6704.04|6704.04|6704.99|6704.99|6705.17|6705.17|6704.02|6704.02|0
1616747060000|2021-03-26 08:24:20|6707.29|6707.29|6699.81|6699.81|6707.29|6707.29|6699.81|6699.81|0
1616747070000|2021-03-26 08:24:30|6698.91|6698.91|6699.77|6699.77|6699.77|6699.77|6697.47|6697.47|0
1616747080000|2021-03-26 08:24:40|6699.28|6699.28|6699.34|6699.34|6699.34|6699.34|6698.79|6698.79|0
1616747090000|2021-03-26 08:24:50|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1616747110000|2021-03-26 08:25:10|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1616747120000|2021-03-26 08:25:20|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1616747130000|2021-03-26 08:25:30|6693.44|6693.44|6691.23|6691.23|6693.44|6693.44|6691.23|6691.23|0
1616747140000|2021-03-26 08:25:40|6688.93|6688.93|6688.58|6688.58|6688.93|6688.93|6688.23|6688.23|0
1616747150000|2021-03-26 08:25:50|6688.93|6688.93|6687.89|6687.89|6688.93|6688.93|6687.89|6687.89|0
1616747160000|2021-03-26 08:26:00|6686.63|6686.63|6690.54|6690.54|6690.54|6690.54|6684.24|6684.24|0
1616747170000|2021-03-26 08:26:10|6690.17|6690.17|6692.18|6692.18|6692.18|6692.18|6690.17|6690.17|0
1616747190000|2021-03-26 08:26:30|6691.49|6691.49|6691.14|6691.14|6691.49|6691.49|6691.14|6691.14|0
1616747200000|2021-03-26 08:26:40|6691.63|6691.63|6688.95|6688.95|6692.11|6692.11|6688.66|6688.66|0
1616747210000|2021-03-26 08:26:50|6686.94|6686.94|6685.79|6685.79|6686.94|6686.94|6685.79|6685.79|0
1616747220000|2021-03-26 08:27:00|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1616747240000|2021-03-26 08:27:20|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1616747250000|2021-03-26 08:27:30|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|0
1616747260000|2021-03-26 08:27:40|6685.5|6685.5|6684.93|6684.93|6685.5|6685.5|6684.93|6684.93|0
1616747300000|2021-03-26 08:28:20|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1616747310000|2021-03-26 08:28:30|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|0
1616747330000|2021-03-26 08:28:50|6684.58|6684.58|6678.94|6678.94|6684.58|6684.58|6678.94|6678.94|0
1616747340000|2021-03-26 08:29:00|6678.36|6678.36|6678.2|6678.2|6678.36|6678.36|6676.76|6676.76|0
1616747350000|2021-03-26 08:29:10|6679.06|6679.06|6679.62|6679.62|6679.97|6679.97|6679.06|6679.06|0
1616747360000|2021-03-26 08:29:20|6679.99|6679.99|6678.55|6678.55|6679.99|6679.99|6676.54|6676.54|0
1616747400000|2021-03-26 08:30:00|6682.3|6682.3|6683.35|6683.35|6683.35|6683.35|6682.3|6682.3|0
1616747420000|2021-03-26 08:30:20|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1616747430000|2021-03-26 08:30:30|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1616747450000|2021-03-26 08:30:50|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|0
1616747460000|2021-03-26 08:31:00|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|0
1616747470000|2021-03-26 08:31:10|6683.71|6683.71|6684.06|6684.06|6684.06|6684.06|6683.71|6683.71|0
1616747480000|2021-03-26 08:31:20|6685.5|6685.5|6685.4|6685.4|6685.5|6685.5|6684.35|6684.35|0
1616747490000|2021-03-26 08:31:30|6685.05|6685.05|6685.46|6685.46|6685.46|6685.46|6683.9|6683.9|0
1616747500000|2021-03-26 08:31:40|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1616747510000|2021-03-26 08:31:50|6686.43|6686.43|6688.02|6688.02|6688.58|6688.58|6686.08|6686.08|0
1616747520000|2021-03-26 08:32:00|6685.44|6685.44|6687.82|6687.82|6687.82|6687.82|6684.6|6684.6|0
1616747540000|2021-03-26 08:32:20|6686.39|6686.39|6683.9|6683.9|6687.09|6687.09|6683.9|6683.9|0
1616747550000|2021-03-26 08:32:30|6681.6|6681.6|6681.31|6681.31|6681.6|6681.6|6681.31|6681.31|0
1616747580000|2021-03-26 08:33:00|6679.01|6679.01|6679.3|6679.3|6681.89|6681.89|6679.01|6679.01|0
1616747590000|2021-03-26 08:33:10|6679.79|6679.79|6680.84|6680.84|6680.84|6680.84|6679.79|6679.79|0
1616747600000|2021-03-26 08:33:20|6680.14|6680.14|6681.2|6681.2|6681.2|6681.2|6680.14|6680.14|0
1616747610000|2021-03-26 08:33:30|6683.5|6683.5|6680.87|6680.87|6683.5|6683.5|6679.89|6679.89|0
1616747620000|2021-03-26 08:33:40|6682.59|6682.59|6680.21|6680.21|6682.59|6682.59|6680.21|6680.21|0
1616747630000|2021-03-26 08:33:50|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1616747650000|2021-03-26 08:34:10|6678.84|6678.84|6678.47|6678.47|6678.84|6678.84|6678.47|6678.47|0
1616747660000|2021-03-26 08:34:20|6678.11|6678.11|6678.98|6678.98|6678.98|6678.98|6678.11|6678.11|0
1616747670000|2021-03-26 08:34:30|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1616747680000|2021-03-26 08:34:40|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1616747690000|2021-03-26 08:34:50|6678.36|6678.36|6677.65|6677.65|6678.36|6678.36|6677.65|6677.65|0
1616747700000|2021-03-26 08:35:00|6677.17|6677.17|6676.12|6676.12|6677.17|6677.17|6676.12|6676.12|0
1616747710000|2021-03-26 08:35:10|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1616747770000|2021-03-26 08:36:10|6677.66|6677.66|6678.01|6678.01|6678.01|6678.01|6676.61|6676.61|0
1616747790000|2021-03-26 08:36:30|6678.76|6678.76|6679.65|6679.65|6679.65|6679.65|6678.76|6678.76|0
1616747800000|2021-03-26 08:36:40|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1616747810000|2021-03-26 08:36:50|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1616747820000|2021-03-26 08:37:00|6679.01|6679.01|6676.41|6676.41|6679.01|6679.01|6676.41|6676.41|0
1616747830000|2021-03-26 08:37:10|6675.71|6675.71|6673.92|6673.92|6675.71|6675.71|6673.92|6673.92|0
1616747840000|2021-03-26 08:37:20|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1616747860000|2021-03-26 08:37:40|6674.99|6674.99|6673.84|6673.84|6674.99|6674.99|6673.84|6673.84|0
1616747870000|2021-03-26 08:37:50|6673.49|6673.49|6674.88|6674.88|6674.88|6674.88|6673.49|6673.49|0
1616747880000|2021-03-26 08:38:00|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1616747890000|2021-03-26 08:38:10|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1616747910000|2021-03-26 08:38:30|6675.31|6675.31|6674.96|6674.96|6675.31|6675.31|6674.26|6674.26|0
1616747930000|2021-03-26 08:38:50|6674.67|6674.67|6673.17|6673.17|6674.67|6674.67|6673.17|6673.17|0
1616747940000|2021-03-26 08:39:00|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1616747950000|2021-03-26 08:39:10|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1616747960000|2021-03-26 08:39:20|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|0
1616747990000|2021-03-26 08:39:50|6676.59|6676.59|6676.85|6676.85|6677.34|6677.34|6676.59|6676.59|0
1616748000000|2021-03-26 08:40:00|6676.36|6676.36|6678.35|6678.35|6678.35|6678.35|6676.36|6676.36|0
1616748010000|2021-03-26 08:40:10|6679.75|6679.75|6679.93|6679.93|6679.93|6679.93|6679.75|6679.75|0
1616748020000|2021-03-26 08:40:20|6680.91|6680.91|6683.08|6683.08|6683.22|6683.22|6680.91|6680.91|0
1616748040000|2021-03-26 08:40:40|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1616748050000|2021-03-26 08:40:50|6681.96|6681.96|6682.82|6682.82|6682.82|6682.82|6681.96|6681.96|0
1616748060000|2021-03-26 08:41:00|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1616748070000|2021-03-26 08:41:10|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1616748080000|2021-03-26 08:41:20|6684.93|6684.93|6685.22|6685.22|6685.22|6685.22|6684.93|6684.93|0
1616748090000|2021-03-26 08:41:30|6685.03|6685.03|6683.7|6683.7|6685.03|6685.03|6683.7|6683.7|0
1616748100000|2021-03-26 08:41:40|6684.4|6684.4|6683.64|6683.64|6685.44|6685.44|6683.64|6683.64|0
1616748110000|2021-03-26 08:41:50|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1616748120000|2021-03-26 08:42:00|6682.88|6682.88|6681.16|6681.16|6682.88|6682.88|6680.78|6680.78|0
1616748130000|2021-03-26 08:42:10|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1616748140000|2021-03-26 08:42:20|6680.04|6680.04|6679.67|6679.67|6680.04|6680.04|6679.67|6679.67|0
1616748150000|2021-03-26 08:42:30|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1616748170000|2021-03-26 08:42:50|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1616748220000|2021-03-26 08:43:40|6677.96|6677.96|6679.56|6679.56|6679.56|6679.56|6677.96|6677.96|0
1616748230000|2021-03-26 08:43:50|6679.38|6679.38|6679.38|6679.38|6679.87|6679.87|6679.38|6679.38|0
1616748240000|2021-03-26 08:44:00|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1616748250000|2021-03-26 08:44:10|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1616748270000|2021-03-26 08:44:30|6680.2|6680.2|6680.57|6680.57|6680.57|6680.57|6680.2|6680.2|0
1616748310000|2021-03-26 08:45:10|6680.22|6680.22|6678.92|6678.92|6680.22|6680.22|6678.92|6678.92|0
1616748330000|2021-03-26 08:45:30|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1616748360000|2021-03-26 08:46:00|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1616748370000|2021-03-26 08:46:10|6680.23|6680.23|6680.58|6680.58|6680.58|6680.58|6680.23|6680.23|0
1616748380000|2021-03-26 08:46:20|6681.28|6681.28|6681.77|6681.77|6681.77|6681.77|6681.28|6681.28|0
1616748400000|2021-03-26 08:46:40|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1616748410000|2021-03-26 08:46:50|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1616748420000|2021-03-26 08:47:00|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1616748430000|2021-03-26 08:47:10|6681.61|6681.61|6681.12|6681.12|6681.61|6681.61|6681.12|6681.12|0
1616748440000|2021-03-26 08:47:20|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1616748450000|2021-03-26 08:47:30|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1616748460000|2021-03-26 08:47:40|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1616748480000|2021-03-26 08:48:00|6680.23|6680.23|6681.09|6681.09|6681.09|6681.09|6680.23|6680.23|0
1616748490000|2021-03-26 08:48:10|6680.23|6680.23|6679.66|6679.66|6681.67|6681.67|6679.66|6679.66|0
1616748500000|2021-03-26 08:48:20|6678.11|6678.11|6677.42|6677.42|6678.11|6678.11|6677.42|6677.42|0
1616748510000|2021-03-26 08:48:30|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1616748520000|2021-03-26 08:48:40|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1616748530000|2021-03-26 08:48:50|6676.29|6676.29|6675.32|6675.32|6676.29|6676.29|6675.32|6675.32|0
1616748540000|2021-03-26 08:49:00|6674.83|6674.83|6674.48|6674.48|6674.83|6674.83|6674.48|6674.48|0
1616748550000|2021-03-26 08:49:10|6673.78|6673.78|6673.57|6673.57|6674.27|6674.27|6673.57|6673.57|0
1616748570000|2021-03-26 08:49:30|6673.22|6673.22|6672.3|6672.3|6673.22|6673.22|6672.3|6672.3|0
1616748580000|2021-03-26 08:49:40|6673.16|6673.16|6672.81|6672.81|6673.16|6673.16|6672.81|6672.81|0
1616748590000|2021-03-26 08:49:50|6674.54|6674.54|6674.25|6674.25|6675.11|6675.11|6674.25|6674.25|0
1616748600000|2021-03-26 08:50:00|6674.95|6674.95|6673.55|6673.55|6674.95|6674.95|6673.55|6673.55|0
1616748610000|2021-03-26 08:50:10|6672.85|6672.85|6673.9|6673.9|6673.9|6673.9|6672.85|6672.85|0
1616748620000|2021-03-26 08:50:20|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1616748630000|2021-03-26 08:50:30|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1616748640000|2021-03-26 08:50:40|6673.78|6673.78|6673.08|6673.08|6673.78|6673.78|6673.08|6673.08|0
1616748650000|2021-03-26 08:50:50|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.38|6672.38|0
1616748680000|2021-03-26 08:51:20|6673.08|6673.08|6671.35|6671.35|6673.08|6673.08|6671.35|6671.35|0
1616748700000|2021-03-26 08:51:40|6669.95|6669.95|6668.54|6668.54|6669.95|6669.95|6668.54|6668.54|0
1616748710000|2021-03-26 08:51:50|6668.89|6668.89|6669.59|6669.59|6669.59|6669.59|6668.89|6668.89|0
1616748720000|2021-03-26 08:52:00|6668.67|6668.67|6668.69|6668.69|6669.04|6669.04|6668.67|6668.67|0
1616748740000|2021-03-26 08:52:20|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1616748770000|2021-03-26 08:52:50|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1616748780000|2021-03-26 08:53:00|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1616748790000|2021-03-26 08:53:10|6669.02|6669.02|6666.55|6666.55|6669.02|6669.02|6665.85|6665.85|0
1616748810000|2021-03-26 08:53:30|6667.25|6667.25|6668.17|6668.17|6668.17|6668.17|6667.25|6667.25|0
1616748820000|2021-03-26 08:53:40|6669.15|6669.15|6669.72|6669.72|6669.72|6669.72|6669.15|6669.15|0
1616748830000|2021-03-26 08:53:50|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1616748850000|2021-03-26 08:54:10|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1616748860000|2021-03-26 08:54:20|6669.88|6669.88|6670.58|6670.58|6670.58|6670.58|6669.88|6669.88|0
1616748880000|2021-03-26 08:54:40|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1616748890000|2021-03-26 08:54:50|6669.57|6669.57|6671.01|6671.01|6671.71|6671.71|6669.57|6669.57|0
1616748900000|2021-03-26 08:55:00|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1616748920000|2021-03-26 08:55:20|6670.95|6670.95|6669.51|6669.51|6670.95|6670.95|6669.51|6669.51|0
1616748930000|2021-03-26 08:55:30|6668.47|6668.47|6668.95|6668.95|6668.95|6668.95|6668.47|6668.47|0
1616748960000|2021-03-26 08:56:00|6669.53|6669.53|6672.34|6672.34|6672.69|6672.69|6669.53|6669.53|0
1616748980000|2021-03-26 08:56:20|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1616748990000|2021-03-26 08:56:30|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1616749000000|2021-03-26 08:56:40|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1616749020000|2021-03-26 08:57:00|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|0
1616749040000|2021-03-26 08:57:20|6677.7|6677.7|6677.35|6677.35|6677.7|6677.7|6677|6677|0
1616749050000|2021-03-26 08:57:30|6677|6677|6677|6677|6677|6677|6677|6677|0
1616749070000|2021-03-26 08:57:50|6677.49|6677.49|6677|6677|6677.49|6677.49|6677|6677|0
1616749080000|2021-03-26 08:58:00|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1616749100000|2021-03-26 08:58:20|6678.41|6678.41|6678.47|6678.47|6678.47|6678.47|6678.12|6678.12|0
1616749120000|2021-03-26 08:58:40|6678.12|6678.12|6678.12|6678.12|6678.98|6678.98|6678.12|6678.12|0
1616749130000|2021-03-26 08:58:50|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1616749140000|2021-03-26 08:59:00|6678.01|6678.01|6677.32|6677.32|6678.01|6678.01|6677.32|6677.32|0
1616749150000|2021-03-26 08:59:10|6678.47|6678.47|6678.12|6678.12|6678.47|6678.47|6678.12|6678.12|0
1616749160000|2021-03-26 08:59:20|6677.93|6677.93|6678.63|6678.63|6678.63|6678.63|6677.93|6677.93|0
1616749170000|2021-03-26 08:59:30|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1616749190000|2021-03-26 08:59:50|6678.63|6678.63|6676.39|6676.39|6678.98|6678.98|6676.39|6676.39|0
1616749200000|2021-03-26 09:00:00|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1616749220000|2021-03-26 09:00:20|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6675.34|6675.34|0
1616749230000|2021-03-26 09:00:30|6677.5|6677.5|6679.94|6679.94|6679.94|6679.94|6677.5|6677.5|0
1616749250000|2021-03-26 09:00:50|6678.89|6678.89|6677.85|6677.85|6678.89|6678.89|6677.85|6677.85|0
1616749260000|2021-03-26 09:01:00|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1616749280000|2021-03-26 09:01:20|6677.88|6677.88|6678.87|6678.87|6678.87|6678.87|6677.88|6677.88|0
1616749290000|2021-03-26 09:01:30|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1616749320000|2021-03-26 09:02:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1616749340000|2021-03-26 09:02:20|6680.68|6680.68|6679.31|6679.31|6680.68|6680.68|6678.96|6678.96|0
1616749350000|2021-03-26 09:02:30|6678.95|6678.95|6678.47|6678.47|6678.95|6678.95|6678.47|6678.47|0
1616749360000|2021-03-26 09:02:40|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1616749370000|2021-03-26 09:02:50|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1616749380000|2021-03-26 09:03:00|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1616749410000|2021-03-26 09:03:30|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|0
1616749420000|2021-03-26 09:03:40|6678.81|6678.81|6678.65|6678.65|6679.39|6679.39|6678.65|6678.65|0
1616749430000|2021-03-26 09:03:50|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1616749440000|2021-03-26 09:04:00|6679.8|6679.8|6678.94|6678.94|6679.8|6679.8|6678.57|6678.57|0
1616749450000|2021-03-26 09:04:10|6679.43|6679.43|6681.34|6681.34|6681.34|6681.34|6679.43|6679.43|0
1616749470000|2021-03-26 09:04:30|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1616749480000|2021-03-26 09:04:40|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1616749500000|2021-03-26 09:05:00|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|0
1616749510000|2021-03-26 09:05:10|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1616749520000|2021-03-26 09:05:20|6682.93|6682.93|6682.58|6682.58|6682.93|6682.93|6682.58|6682.58|0
1616749530000|2021-03-26 09:05:30|6683.15|6683.15|6683.89|6683.89|6684.59|6684.59|6683.15|6683.15|0
1616749540000|2021-03-26 09:05:40|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1616749560000|2021-03-26 09:06:00|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1616749570000|2021-03-26 09:06:10|6685.84|6685.84|6686.19|6686.19|6686.19|6686.19|6685.84|6685.84|0
1616749580000|2021-03-26 09:06:20|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1616749590000|2021-03-26 09:06:30|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1616749600000|2021-03-26 09:06:40|6686.89|6686.89|6686.02|6686.02|6687.17|6687.17|6686.02|6686.02|0
1616749610000|2021-03-26 09:06:50|6686.37|6686.37|6687.33|6687.33|6687.68|6687.68|6686.37|6686.37|0
1616749630000|2021-03-26 09:07:10|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1616749640000|2021-03-26 09:07:20|6686.28|6686.28|6684.19|6684.19|6686.28|6686.28|6684.19|6684.19|0
1616749650000|2021-03-26 09:07:30|6684|6684|6679.06|6679.06|6684|6684|6679.06|6679.06|0
1616749660000|2021-03-26 09:07:40|6680.2|6680.2|6677.62|6677.62|6680.2|6680.2|6677.33|6677.33|0
1616749680000|2021-03-26 09:08:00|6677.13|6677.13|6675.73|6675.73|6677.13|6677.13|6675.73|6675.73|0
1616749720000|2021-03-26 09:08:40|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1616749740000|2021-03-26 09:09:00|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1616749750000|2021-03-26 09:09:10|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1616749760000|2021-03-26 09:09:20|6674.46|6674.46|6675.16|6675.16|6675.16|6675.16|6674.46|6674.46|0
1616749790000|2021-03-26 09:09:50|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1616749800000|2021-03-26 09:10:00|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1616749820000|2021-03-26 09:10:20|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1616749830000|2021-03-26 09:10:30|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1616749840000|2021-03-26 09:10:40|6674.38|6674.38|6672.63|6672.63|6674.38|6674.38|6672.63|6672.63|0
1616749860000|2021-03-26 09:11:00|6672.98|6672.98|6673.33|6673.33|6674.41|6674.41|6672.98|6672.98|0
1616749880000|2021-03-26 09:11:20|6673.68|6673.68|6674.03|6674.03|6674.03|6674.03|6673.68|6673.68|0
1616749900000|2021-03-26 09:11:40|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1616749920000|2021-03-26 09:12:00|6671.49|6671.49|6672.8|6672.8|6672.8|6672.8|6671.3|6671.3|0
1616749930000|2021-03-26 09:12:10|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1616749940000|2021-03-26 09:12:20|6671.83|6671.83|6673.77|6673.77|6673.77|6673.77|6671.27|6671.27|0
1616749950000|2021-03-26 09:12:30|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1616749960000|2021-03-26 09:12:40|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1616749970000|2021-03-26 09:12:50|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1616749980000|2021-03-26 09:13:00|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1616749990000|2021-03-26 09:13:10|6674.37|6674.37|6674.65|6674.65|6674.65|6674.65|6674.37|6674.37|0
1616750000000|2021-03-26 09:13:20|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1616750030000|2021-03-26 09:13:50|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1616750040000|2021-03-26 09:14:00|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1616750050000|2021-03-26 09:14:10|6674.57|6674.57|6674.75|6674.75|6674.75|6674.75|6674.57|6674.57|0
1616750060000|2021-03-26 09:14:20|6675.49|6675.49|6676.97|6676.97|6677.16|6677.16|6675.49|6675.49|0
1616750110000|2021-03-26 09:15:10|6676.6|6676.6|6676.75|6676.75|6677.3|6677.3|6676.6|6676.6|0
1616750140000|2021-03-26 09:15:40|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1616750160000|2021-03-26 09:16:00|6675.99|6675.99|6675.29|6675.29|6675.99|6675.99|6675.29|6675.29|0
1616750180000|2021-03-26 09:16:20|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1616750190000|2021-03-26 09:16:30|6675|6675|6676.44|6676.44|6676.44|6676.44|6675|6675|0
1616750200000|2021-03-26 09:16:40|6677.01|6677.01|6677.59|6677.59|6677.59|6677.59|6676.73|6676.73|0
1616750210000|2021-03-26 09:16:50|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1616750220000|2021-03-26 09:17:00|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1616750230000|2021-03-26 09:17:10|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1616750260000|2021-03-26 09:17:40|6678.18|6678.18|6679.57|6679.57|6679.57|6679.57|6678.18|6678.18|0
1616750270000|2021-03-26 09:17:50|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1616750280000|2021-03-26 09:18:00|6679.44|6679.44|6678.95|6678.95|6679.44|6679.44|6678.95|6678.95|0
1616750290000|2021-03-26 09:18:10|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1616750330000|2021-03-26 09:18:50|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1616750340000|2021-03-26 09:19:00|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1616750350000|2021-03-26 09:19:10|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1616750360000|2021-03-26 09:19:20|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1616750370000|2021-03-26 09:19:30|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1616750380000|2021-03-26 09:19:40|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1616750400000|2021-03-26 09:20:00|6677.83|6677.83|6678.32|6678.32|6678.32|6678.32|6677.83|6677.83|0
1616750410000|2021-03-26 09:20:10|6677.83|6677.83|6677.63|6677.63|6677.83|6677.83|6677.63|6677.63|0
1616750420000|2021-03-26 09:20:20|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1616750440000|2021-03-26 09:20:40|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1616750450000|2021-03-26 09:20:50|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1616750460000|2021-03-26 09:21:00|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1616750470000|2021-03-26 09:21:10|6676.73|6676.73|6677.82|6677.82|6677.82|6677.82|6676.73|6676.73|0
1616750490000|2021-03-26 09:21:30|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1616750510000|2021-03-26 09:21:50|6679.01|6679.01|6679.17|6679.17|6679.17|6679.17|6678.82|6678.82|0
1616750570000|2021-03-26 09:22:50|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1616750610000|2021-03-26 09:23:30|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1616750620000|2021-03-26 09:23:40|6679.92|6679.92|6681.42|6681.42|6681.42|6681.42|6679.92|6679.92|0
1616750630000|2021-03-26 09:23:50|6680.44|6680.44|6679.52|6679.52|6680.44|6680.44|6679.52|6679.52|0
1616750640000|2021-03-26 09:24:00|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|0
1616750650000|2021-03-26 09:24:10|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1616750660000|2021-03-26 09:24:20|6680.04|6680.04|6681.54|6681.54|6681.54|6681.54|6680.04|6680.04|0
1616750670000|2021-03-26 09:24:30|6683.78|6683.78|6684.34|6684.34|6684.34|6684.34|6683.78|6683.78|0
1616750690000|2021-03-26 09:24:50|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1616750700000|2021-03-26 09:25:00|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1616750710000|2021-03-26 09:25:10|6683.8|6683.8|6681.44|6681.44|6684.38|6684.38|6681.44|6681.44|0
1616750720000|2021-03-26 09:25:20|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1616750730000|2021-03-26 09:25:30|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1616750740000|2021-03-26 09:25:40|6682.26|6682.26|6682.44|6682.44|6682.44|6682.44|6682.26|6682.26|0
1616750750000|2021-03-26 09:25:50|6681.52|6681.52|6682.26|6682.26|6682.26|6682.26|6681.52|6681.52|0
1616750760000|2021-03-26 09:26:00|6683.98|6683.98|6682.04|6682.04|6684.34|6684.34|6682.04|6682.04|0
1616750770000|2021-03-26 09:26:10|6681.75|6681.75|6679.91|6679.91|6681.75|6681.75|6679.91|6679.91|0
1616750780000|2021-03-26 09:26:20|6679.62|6679.62|6679.52|6679.52|6679.62|6679.62|6679.33|6679.33|0
1616750790000|2021-03-26 09:26:30|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1616750810000|2021-03-26 09:26:50|6679.31|6679.31|6680.99|6680.99|6680.99|6680.99|6678.74|6678.74|0
1616750820000|2021-03-26 09:27:00|6681.56|6681.56|6683|6683|6683|6683|6681.56|6681.56|0
1616750850000|2021-03-26 09:27:30|6682.14|6682.14|6682.71|6682.71|6682.71|6682.71|6682.14|6682.14|0
1616750860000|2021-03-26 09:27:40|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1616750870000|2021-03-26 09:27:50|6681.79|6681.79|6682.07|6682.07|6682.07|6682.07|6681.79|6681.79|0
1616750880000|2021-03-26 09:28:00|6683.12|6683.12|6684.57|6684.57|6685.06|6685.06|6683.12|6683.12|0
1616750900000|2021-03-26 09:28:20|6683.16|6683.16|6683.87|6683.87|6683.87|6683.87|6683.16|6683.16|0
1616750930000|2021-03-26 09:28:50|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|0
1616750940000|2021-03-26 09:29:00|6684.09|6684.09|6683.52|6683.52|6684.09|6684.09|6683.23|6683.23|0
1616750950000|2021-03-26 09:29:10|6682.02|6682.02|6681.1|6681.1|6682.02|6682.02|6681.1|6681.1|0
1616750960000|2021-03-26 09:29:20|6682.07|6682.07|6683.57|6683.57|6683.57|6683.57|6682.07|6682.07|0
1616750970000|2021-03-26 09:29:30|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1616751000000|2021-03-26 09:30:00|6684.41|6684.41|6683.19|6683.19|6684.41|6684.41|6683.19|6683.19|0
1616751010000|2021-03-26 09:30:10|6683.01|6683.01|6676.85|6676.85|6683.01|6683.01|6676.85|6676.85|0
1616751050000|2021-03-26 09:30:50|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1616751060000|2021-03-26 09:31:00|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1616751070000|2021-03-26 09:31:10|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1616751080000|2021-03-26 09:31:20|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1616751110000|2021-03-26 09:31:50|6678.72|6678.72|6677.5|6677.5|6678.9|6678.9|6677.5|6677.5|0
1616751120000|2021-03-26 09:32:00|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|0
1616751150000|2021-03-26 09:32:30|6677.2|6677.2|6677.39|6677.39|6677.39|6677.39|6677.2|6677.2|0
1616751170000|2021-03-26 09:32:50|6677.03|6677.03|6675.36|6675.36|6677.03|6677.03|6675.01|6675.01|0
1616751180000|2021-03-26 09:33:00|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1616751200000|2021-03-26 09:33:20|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1616751210000|2021-03-26 09:33:30|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1616751220000|2021-03-26 09:33:40|6674.59|6674.59|6673.44|6673.44|6674.59|6674.59|6673.44|6673.44|0
1616751230000|2021-03-26 09:33:50|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1616751240000|2021-03-26 09:34:00|6673.44|6673.44|6673.65|6673.65|6673.65|6673.65|6673.44|6673.44|0
1616751270000|2021-03-26 09:34:30|6674.23|6674.23|6675.58|6675.58|6675.95|6675.95|6674.23|6674.23|0
1616751300000|2021-03-26 09:35:00|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1616751320000|2021-03-26 09:35:20|6675.58|6675.58|6674.6|6674.6|6675.58|6675.58|6674.6|6674.6|0
1616751330000|2021-03-26 09:35:30|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1616751340000|2021-03-26 09:35:40|6675.84|6675.84|6676.99|6676.99|6676.99|6676.99|6675.84|6675.84|0
1616751350000|2021-03-26 09:35:50|6676.13|6676.13|6677.98|6677.98|6677.98|6677.98|6676.13|6676.13|0
1616751380000|2021-03-26 09:36:20|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1616751390000|2021-03-26 09:36:30|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|0
1616751440000|2021-03-26 09:37:20|6679.6|6679.6|6679.31|6679.31|6679.6|6679.6|6679.31|6679.31|0
1616751450000|2021-03-26 09:37:30|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1616751470000|2021-03-26 09:37:50|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|0
1616751480000|2021-03-26 09:38:00|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1616751520000|2021-03-26 09:38:40|6679.52|6679.52|6679.7|6679.7|6679.7|6679.7|6679.52|6679.52|0
1616751540000|2021-03-26 09:39:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1616751550000|2021-03-26 09:39:10|6679.49|6679.49|6679.49|6679.49|6680.06|6680.06|6679.49|6679.49|0
1616751570000|2021-03-26 09:39:30|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1616751590000|2021-03-26 09:39:50|6680.03|6680.03|6679.68|6679.68|6680.03|6680.03|6679.68|6679.68|0
1616751600000|2021-03-26 09:40:00|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1616751610000|2021-03-26 09:40:10|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1616751620000|2021-03-26 09:40:20|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1616751630000|2021-03-26 09:40:30|6678.19|6678.19|6675.82|6675.82|6678.19|6678.19|6675.82|6675.82|0
1616751650000|2021-03-26 09:40:50|6675.47|6675.47|6675.96|6675.96|6675.96|6675.96|6675.47|6675.47|0
1616751660000|2021-03-26 09:41:00|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1616751670000|2021-03-26 09:41:10|6675.94|6675.94|6675.24|6675.24|6675.94|6675.94|6675.24|6675.24|0
1616751700000|2021-03-26 09:41:40|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1616751710000|2021-03-26 09:41:50|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1616751750000|2021-03-26 09:42:30|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1616751820000|2021-03-26 09:43:40|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1616751830000|2021-03-26 09:43:50|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1616751840000|2021-03-26 09:44:00|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1616751850000|2021-03-26 09:44:10|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1616751870000|2021-03-26 09:44:30|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1616751880000|2021-03-26 09:44:40|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1616751910000|2021-03-26 09:45:10|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1616751920000|2021-03-26 09:45:20|6675.99|6675.99|6675.7|6675.7|6675.99|6675.99|6675.42|6675.42|0
1616751950000|2021-03-26 09:45:50|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1616751970000|2021-03-26 09:46:10|6675.7|6675.7|6676.05|6676.05|6676.05|6676.05|6675.7|6675.7|0
1616751980000|2021-03-26 09:46:20|6675.7|6675.7|6675.35|6675.35|6675.7|6675.7|6675.35|6675.35|0
1616752010000|2021-03-26 09:46:50|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1616752020000|2021-03-26 09:47:00|6672.62|6672.62|6672.49|6672.49|6672.62|6672.62|6671.92|6671.92|0
1616752030000|2021-03-26 09:47:10|6673.24|6673.24|6672.49|6672.49|6673.24|6673.24|6672.49|6672.49|0
1616752040000|2021-03-26 09:47:20|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1616752050000|2021-03-26 09:47:30|6671|6671|6671.35|6671.35|6671.35|6671.35|6671|6671|0
1616752060000|2021-03-26 09:47:40|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1616752070000|2021-03-26 09:47:50|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|0
1616752080000|2021-03-26 09:48:00|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1616752090000|2021-03-26 09:48:10|6669.56|6669.56|6669.37|6669.37|6669.56|6669.56|6669.37|6669.37|0
1616752100000|2021-03-26 09:48:20|6668.89|6668.89|6668.52|6668.52|6668.89|6668.89|6668.52|6668.52|0
1616752110000|2021-03-26 09:48:30|6668.03|6668.03|6667.54|6667.54|6668.03|6668.03|6667.54|6667.54|0
1616752120000|2021-03-26 09:48:40|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1616752130000|2021-03-26 09:48:50|6667.4|6667.4|6668.38|6668.38|6668.38|6668.38|6667.4|6667.4|0
1616752140000|2021-03-26 09:49:00|6668.72|6668.72|6669.09|6669.09|6669.09|6669.09|6668.72|6668.72|0
1616752150000|2021-03-26 09:49:10|6669.44|6669.44|6669.09|6669.09|6669.44|6669.44|6669.09|6669.09|0
1616752160000|2021-03-26 09:49:20|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1616752170000|2021-03-26 09:49:30|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|0
1616752180000|2021-03-26 09:49:40|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6668.7|6668.7|0
1616752220000|2021-03-26 09:50:20|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1616752250000|2021-03-26 09:50:50|6668.99|6668.99|6670.14|6670.14|6670.14|6670.14|6668.99|6668.99|0
1616752290000|2021-03-26 09:51:30|6669.4|6669.4|6671.59|6671.59|6671.59|6671.59|6669.4|6669.4|0
1616752300000|2021-03-26 09:51:40|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1616752320000|2021-03-26 09:52:00|6672.06|6672.06|6669.32|6669.32|6672.06|6672.06|6669.32|6669.32|0
1616752330000|2021-03-26 09:52:10|6668.97|6668.97|6668.73|6668.73|6669.96|6669.96|6668.73|6668.73|0
1616752350000|2021-03-26 09:52:30|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1616752370000|2021-03-26 09:52:50|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1616752390000|2021-03-26 09:53:10|6667.45|6667.45|6667.26|6667.26|6667.45|6667.45|6667.26|6667.26|0
1616752410000|2021-03-26 09:53:30|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1616752420000|2021-03-26 09:53:40|6667.89|6667.89|6667.4|6667.4|6667.89|6667.89|6667.4|6667.4|0
1616752430000|2021-03-26 09:53:50|6668.1|6668.1|6668.45|6668.45|6668.45|6668.45|6668.1|6668.1|0
1616752440000|2021-03-26 09:54:00|6668.63|6668.63|6669|6669|6669|6669|6668.63|6668.63|0
1616752480000|2021-03-26 09:54:40|6668.65|6668.65|6670.25|6670.25|6670.54|6670.54|6668.65|6668.65|0
1616752490000|2021-03-26 09:54:50|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1616752520000|2021-03-26 09:55:20|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1616752530000|2021-03-26 09:55:30|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1616752600000|2021-03-26 09:56:40|6670.09|6670.09|6672.34|6672.34|6672.34|6672.34|6670.09|6670.09|0
1616752640000|2021-03-26 09:57:20|6672.62|6672.62|6672.71|6672.71|6672.71|6672.71|6672.62|6672.62|0
1616752650000|2021-03-26 09:57:30|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1616752660000|2021-03-26 09:57:40|6674.56|6674.56|6677|6677|6677|6677|6674.56|6674.56|0
1616752670000|2021-03-26 09:57:50|6677.35|6677.35|6677|6677|6677.35|6677.35|6677|6677|0
1616752680000|2021-03-26 09:58:00|6676.43|6676.43|6680.33|6680.33|6680.33|6680.33|6676.43|6676.43|0
1616752690000|2021-03-26 09:58:10|6679.18|6679.18|6678.61|6678.61|6679.18|6679.18|6678.61|6678.61|0
1616752700000|2021-03-26 09:58:20|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|0
1616752730000|2021-03-26 09:58:50|6678.46|6678.46|6678.11|6678.11|6678.46|6678.46|6678.11|6678.11|0
1616752750000|2021-03-26 09:59:10|6678.98|6678.98|6679.26|6679.26|6679.26|6679.26|6678.98|6678.98|0
1616752760000|2021-03-26 09:59:20|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1616752780000|2021-03-26 09:59:40|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|0
1616752790000|2021-03-26 09:59:50|6677.08|6677.08|6677.56|6677.56|6677.56|6677.56|6676.59|6676.59|0
1616752800000|2021-03-26 10:00:00|6677.19|6677.19|6674.98|6674.98|6677.19|6677.19|6674.98|6674.98|0
1616752810000|2021-03-26 10:00:10|6674.41|6674.41|6673.43|6673.43|6674.41|6674.41|6673.43|6673.43|0
1616752820000|2021-03-26 10:00:20|6673.08|6673.08|6672.51|6672.51|6673.08|6673.08|6672.51|6672.51|0
1616752830000|2021-03-26 10:00:30|6671.45|6671.45|6670.47|6670.47|6671.8|6671.8|6670.47|6670.47|0
1616752840000|2021-03-26 10:00:40|6669.83|6669.83|6668.99|6668.99|6669.83|6669.83|6668.99|6668.99|0
1616752860000|2021-03-26 10:01:00|6669.48|6669.48|6669.66|6669.66|6669.66|6669.66|6669.48|6669.48|0
1616752880000|2021-03-26 10:01:20|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1616752890000|2021-03-26 10:01:30|6668.51|6668.51|6668.04|6668.04|6668.51|6668.51|6667.47|6667.47|0
1616752900000|2021-03-26 10:01:40|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1616752920000|2021-03-26 10:02:00|6668.6|6668.6|6668.78|6668.78|6668.78|6668.78|6668.6|6668.6|0
1616752930000|2021-03-26 10:02:10|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1616752940000|2021-03-26 10:02:20|6668.78|6668.78|6668.08|6668.08|6668.78|6668.78|6668.08|6668.08|0
1616752950000|2021-03-26 10:02:30|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1616752970000|2021-03-26 10:02:50|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1616752990000|2021-03-26 10:03:10|6669.08|6669.08|6666.33|6666.33|6669.08|6669.08|6666.33|6666.33|0
1616753020000|2021-03-26 10:03:40|6665.18|6665.18|6665.88|6665.88|6665.88|6665.88|6664.83|6664.83|0
1616753070000|2021-03-26 10:04:30|6666.07|6666.07|6666.81|6666.81|6666.81|6666.81|6666.07|6666.07|0
1616753080000|2021-03-26 10:04:40|6667.02|6667.02|6667.37|6667.37|6667.37|6667.37|6667.02|6667.02|0
1616753100000|2021-03-26 10:05:00|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1616753110000|2021-03-26 10:05:10|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1616753140000|2021-03-26 10:05:40|6667.66|6667.66|6667.84|6667.84|6667.84|6667.84|6667.66|6667.66|0
1616753150000|2021-03-26 10:05:50|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1616753160000|2021-03-26 10:06:00|6667.68|6667.68|6667.47|6667.47|6667.68|6667.68|6667.47|6667.47|0
1616753170000|2021-03-26 10:06:10|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1616753180000|2021-03-26 10:06:20|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1616753190000|2021-03-26 10:06:30|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1616753200000|2021-03-26 10:06:40|6665.69|6665.69|6666.61|6666.61|6666.61|6666.61|6665.69|6665.69|0
1616753210000|2021-03-26 10:06:50|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1616753220000|2021-03-26 10:07:00|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1616753250000|2021-03-26 10:07:30|6664.68|6664.68|6664.68|6664.68|6665.73|6665.73|6664.68|6664.68|0
1616753260000|2021-03-26 10:07:40|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1616753290000|2021-03-26 10:08:10|6664.54|6664.54|6664.91|6664.91|6664.91|6664.91|6664.54|6664.54|0
1616753300000|2021-03-26 10:08:20|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1616753320000|2021-03-26 10:08:40|6666.88|6666.88|6666.88|6666.88|6667.17|6667.17|6666.88|6666.88|0
1616753330000|2021-03-26 10:08:50|6667.23|6667.23|6666.88|6666.88|6667.23|6667.23|6666.88|6666.88|0
1616753360000|2021-03-26 10:09:20|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1616753370000|2021-03-26 10:09:30|6667.52|6667.52|6667.17|6667.17|6667.52|6667.52|6667.17|6667.17|0
1616753380000|2021-03-26 10:09:40|6666.99|6666.99|6667.54|6667.54|6667.54|6667.54|6666.99|6666.99|0
1616753390000|2021-03-26 10:09:50|6667.89|6667.89|6668.38|6668.38|6668.38|6668.38|6667.89|6667.89|0
1616753400000|2021-03-26 10:10:00|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.1|6667.1|0
1616753410000|2021-03-26 10:10:10|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1616753450000|2021-03-26 10:10:50|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1616753470000|2021-03-26 10:11:10|6669.76|6669.76|6669.2|6669.2|6669.76|6669.76|6669.2|6669.2|0
1616753480000|2021-03-26 10:11:20|6669.39|6669.39|6669.92|6669.92|6669.92|6669.92|6669.39|6669.39|0
1616753500000|2021-03-26 10:11:40|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1616753520000|2021-03-26 10:12:00|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1616753540000|2021-03-26 10:12:20|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1616753560000|2021-03-26 10:12:40|6668.84|6668.84|6667.86|6667.86|6668.84|6668.84|6667.86|6667.86|0
1616753570000|2021-03-26 10:12:50|6667.16|6667.16|6667.51|6667.51|6667.51|6667.51|6667.16|6667.16|0
1616753580000|2021-03-26 10:13:00|6668|6668|6668|6668|6668|6668|6668|6668|0
1616753590000|2021-03-26 10:13:10|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1616753670000|2021-03-26 10:14:30|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1616753710000|2021-03-26 10:15:10|6668.39|6668.39|6668.96|6668.96|6668.96|6668.96|6668.39|6668.39|0
1616753750000|2021-03-26 10:15:50|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1616753760000|2021-03-26 10:16:00|6668.84|6668.84|6668.7|6668.7|6669.19|6669.19|6668.7|6668.7|0
1616753770000|2021-03-26 10:16:10|6668.12|6668.12|6667.9|6667.9|6668.12|6668.12|6667.55|6667.55|0
1616753790000|2021-03-26 10:16:30|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1616753800000|2021-03-26 10:16:40|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1616753820000|2021-03-26 10:17:00|6668.38|6668.38|6668.09|6668.09|6668.38|6668.38|6668.09|6668.09|0
1616753830000|2021-03-26 10:17:10|6669.07|6669.07|6669.55|6669.55|6669.55|6669.55|6669.07|6669.07|0
1616753840000|2021-03-26 10:17:20|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1616753880000|2021-03-26 10:18:00|6669.44|6669.44|6670.01|6670.01|6670.01|6670.01|6669.44|6669.44|0
1616753890000|2021-03-26 10:18:10|6670.3|6670.3|6671.35|6671.35|6671.35|6671.35|6670.3|6670.3|0
1616753910000|2021-03-26 10:18:30|6671.7|6671.7|6671|6671|6671.7|6671.7|6671|6671|0
1616753940000|2021-03-26 10:19:00|6671.29|6671.29|6671|6671|6671.29|6671.29|6671|6671|0
1616753960000|2021-03-26 10:19:20|6670.65|6670.65|6669.96|6669.96|6670.65|6670.65|6669.96|6669.96|0
1616753980000|2021-03-26 10:19:40|6669.61|6669.61|6668.68|6668.68|6669.61|6669.61|6668.68|6668.68|0
1616753990000|2021-03-26 10:19:50|6668.97|6668.97|6668.68|6668.68|6668.97|6668.97|6668.68|6668.68|0
1616754000000|2021-03-26 10:20:00|6669.38|6669.38|6670.08|6670.08|6670.08|6670.08|6669.38|6669.38|0
1616754020000|2021-03-26 10:20:20|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1616754040000|2021-03-26 10:20:40|6669.88|6669.88|6670.58|6670.58|6670.58|6670.58|6669.88|6669.88|0
1616754060000|2021-03-26 10:21:00|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1616754080000|2021-03-26 10:21:20|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1616754090000|2021-03-26 10:21:30|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1616754100000|2021-03-26 10:21:40|6671.64|6671.64|6671.99|6671.99|6671.99|6671.99|6671.64|6671.64|0
1616754150000|2021-03-26 10:22:30|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1616754190000|2021-03-26 10:23:10|6673.56|6673.56|6673.33|6673.33|6673.91|6673.91|6673.33|6673.33|0
1616754230000|2021-03-26 10:23:50|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1616754240000|2021-03-26 10:24:00|6674.57|6674.57|6674.75|6674.75|6674.75|6674.75|6674.57|6674.57|0
1616754250000|2021-03-26 10:24:10|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1616754280000|2021-03-26 10:24:40|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1616754290000|2021-03-26 10:24:50|6676.21|6676.21|6676.97|6676.97|6676.97|6676.97|6676.21|6676.21|0
1616754300000|2021-03-26 10:25:00|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1616754310000|2021-03-26 10:25:10|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1616754320000|2021-03-26 10:25:20|6677.9|6677.9|6677.9|6677.9|6678.39|6678.39|6677.55|6677.55|0
1616754330000|2021-03-26 10:25:30|6678.25|6678.25|6678.62|6678.62|6678.62|6678.62|6678.25|6678.25|0
1616754360000|2021-03-26 10:26:00|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1616754370000|2021-03-26 10:26:10|6677.76|6677.76|6677.37|6677.37|6678.11|6678.11|6677|6677|0
1616754420000|2021-03-26 10:27:00|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1616754450000|2021-03-26 10:27:30|6678.56|6678.56|6680.65|6680.65|6680.65|6680.65|6678.56|6678.56|0
1616754470000|2021-03-26 10:27:50|6681.69|6681.69|6682.76|6682.76|6682.76|6682.76|6681.69|6681.69|0
1616754480000|2021-03-26 10:28:00|6683.04|6683.04|6683.33|6683.33|6683.33|6683.33|6683.04|6683.04|0
1616754490000|2021-03-26 10:28:10|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1616754510000|2021-03-26 10:28:30|6682.98|6682.98|6682.63|6682.63|6682.98|6682.98|6682.63|6682.63|0
1616754570000|2021-03-26 10:29:30|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1616754580000|2021-03-26 10:29:40|6682.85|6682.85|6680.97|6680.97|6682.85|6682.85|6680.97|6680.97|0
1616754600000|2021-03-26 10:30:00|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.19|6680.19|0
1616754610000|2021-03-26 10:30:10|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1616754660000|2021-03-26 10:31:00|6679.98|6679.98|6678.89|6678.89|6679.98|6679.98|6678.89|6678.89|0
1616754670000|2021-03-26 10:31:10|6679.26|6679.26|6678.71|6678.71|6679.26|6679.26|6678.71|6678.71|0
1616754680000|2021-03-26 10:31:20|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1616754700000|2021-03-26 10:31:40|6677.95|6677.95|6678.3|6678.3|6678.3|6678.3|6677.95|6677.95|0
1616754720000|2021-03-26 10:32:00|6679.16|6679.16|6679.65|6679.65|6679.65|6679.65|6679.16|6679.16|0
1616754730000|2021-03-26 10:32:10|6679.94|6679.94|6680.22|6680.22|6680.22|6680.22|6679.94|6679.94|0
1616754750000|2021-03-26 10:32:30|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1616754760000|2021-03-26 10:32:40|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1616754790000|2021-03-26 10:33:10|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1616754800000|2021-03-26 10:33:20|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1616754820000|2021-03-26 10:33:40|6680.77|6680.77|6680.48|6680.48|6680.77|6680.77|6680.48|6680.48|0
1616754840000|2021-03-26 10:34:00|6680.97|6680.97|6681.24|6681.24|6681.53|6681.53|6680.97|6680.97|0
1616754860000|2021-03-26 10:34:20|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1616754870000|2021-03-26 10:34:30|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1616754920000|2021-03-26 10:35:20|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1616754960000|2021-03-26 10:36:00|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1616754980000|2021-03-26 10:36:20|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1616755000000|2021-03-26 10:36:40|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1616755010000|2021-03-26 10:36:50|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1616755020000|2021-03-26 10:37:00|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|0
1616755030000|2021-03-26 10:37:10|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1616755040000|2021-03-26 10:37:20|6683.63|6683.63|6684.2|6684.2|6684.2|6684.2|6683.63|6683.63|0
1616755080000|2021-03-26 10:38:00|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1616755090000|2021-03-26 10:38:10|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1616755100000|2021-03-26 10:38:20|6683.13|6683.13|6681.59|6681.59|6683.13|6683.13|6681.59|6681.59|0
1616755110000|2021-03-26 10:38:30|6680.09|6680.09|6680.36|6680.36|6680.93|6680.93|6680.09|6680.09|0
1616755120000|2021-03-26 10:38:40|6680.01|6680.01|6679.37|6679.37|6680.01|6680.01|6679.37|6679.37|0
1616755140000|2021-03-26 10:39:00|6678.67|6678.67|6679.59|6679.59|6679.59|6679.59|6678.67|6678.67|0
1616755200000|2021-03-26 10:40:00|6680.64|6680.64|6680.29|6680.29|6680.64|6680.64|6680.29|6680.29|0
1616755260000|2021-03-26 10:41:00|6679.72|6679.72|6679.43|6679.43|6679.72|6679.72|6679.43|6679.43|0
1616755270000|2021-03-26 10:41:10|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1616755330000|2021-03-26 10:42:10|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1616755390000|2021-03-26 10:43:10|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1616755400000|2021-03-26 10:43:20|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1616755410000|2021-03-26 10:43:30|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1616755420000|2021-03-26 10:43:40|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1616755430000|2021-03-26 10:43:50|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|0
1616755450000|2021-03-26 10:44:10|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|0
1616755460000|2021-03-26 10:44:20|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6677.8|6677.8|0
1616755470000|2021-03-26 10:44:30|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1616755480000|2021-03-26 10:44:40|6678.21|6678.21|6676.77|6676.77|6678.21|6678.21|6676.77|6676.77|0
1616755530000|2021-03-26 10:45:30|6677.06|6677.06|6677.92|6677.92|6677.92|6677.92|6677.06|6677.06|0
1616755540000|2021-03-26 10:45:40|6678.21|6678.21|6678.7|6678.7|6678.7|6678.7|6678.21|6678.21|0
1616755550000|2021-03-26 10:45:50|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1616755560000|2021-03-26 10:46:00|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1616755570000|2021-03-26 10:46:10|6678.01|6678.01|6678.01|6678.01|6678.5|6678.5|6678.01|6678.01|0
1616755600000|2021-03-26 10:46:40|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1616755610000|2021-03-26 10:46:50|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|0
1616755650000|2021-03-26 10:47:30|6677.76|6677.76|6677.41|6677.41|6677.76|6677.76|6677.41|6677.41|0
1616755670000|2021-03-26 10:47:50|6678.11|6678.11|6679.26|6679.26|6679.26|6679.26|6678.11|6678.11|0
1616755680000|2021-03-26 10:48:00|6680.76|6680.76|6682.03|6682.03|6682.03|6682.03|6680.76|6680.76|0
1616755690000|2021-03-26 10:48:10|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1616755730000|2021-03-26 10:48:50|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1616755740000|2021-03-26 10:49:00|6683.54|6683.54|6684.24|6684.24|6684.24|6684.24|6683.54|6683.54|0
1616755750000|2021-03-26 10:49:10|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1616755790000|2021-03-26 10:49:50|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1616755800000|2021-03-26 10:50:00|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1616755810000|2021-03-26 10:50:10|6684.35|6684.35|6685.77|6685.77|6685.77|6685.77|6684.35|6684.35|0
1616755850000|2021-03-26 10:50:50|6685.58|6685.58|6686.33|6686.33|6686.33|6686.33|6685.58|6685.58|0
1616755880000|2021-03-26 10:51:20|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1616755910000|2021-03-26 10:51:50|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1616755920000|2021-03-26 10:52:00|6685.3|6685.3|6684.61|6684.61|6685.3|6685.3|6684.61|6684.61|0
1616755950000|2021-03-26 10:52:30|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1616755960000|2021-03-26 10:52:40|6686.04|6686.04|6685.76|6685.76|6686.04|6686.04|6685.76|6685.76|0
1616755980000|2021-03-26 10:53:00|6685.47|6685.47|6686.52|6686.52|6686.52|6686.52|6685.47|6685.47|0
1616756030000|2021-03-26 10:53:50|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1616756070000|2021-03-26 10:54:30|6687.18|6687.18|6688.01|6688.01|6688.01|6688.01|6687.18|6687.18|0
1616756110000|2021-03-26 10:55:10|6687.66|6687.66|6688.01|6688.01|6688.01|6688.01|6687.66|6687.66|0
1616756120000|2021-03-26 10:55:20|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|0
1616756180000|2021-03-26 10:56:20|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1616756230000|2021-03-26 10:57:10|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|0
1616756250000|2021-03-26 10:57:30|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1616756260000|2021-03-26 10:57:40|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1616756280000|2021-03-26 10:58:00|6687.9|6687.9|6690.18|6690.18|6690.18|6690.18|6687.9|6687.9|0
1616756290000|2021-03-26 10:58:10|6689.89|6689.89|6690.95|6690.95|6690.95|6690.95|6689.89|6689.89|0
1616756310000|2021-03-26 10:58:30|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6690.95|6690.95|0
1616756350000|2021-03-26 10:59:10|6690.95|6690.95|6690.74|6690.74|6690.95|6690.95|6690.39|6690.39|0
1616756390000|2021-03-26 10:59:50|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1616756400000|2021-03-26 11:00:00|6690.17|6690.17|6690.87|6690.87|6690.87|6690.87|6690.17|6690.17|0
1616756410000|2021-03-26 11:00:10|6691.92|6691.92|6693.38|6693.38|6693.38|6693.38|6691.92|6691.92|0
1616756440000|2021-03-26 11:00:40|6693.73|6693.73|6694.22|6694.22|6694.22|6694.22|6693.73|6693.73|0
1616756460000|2021-03-26 11:01:00|6694.03|6694.03|6694.32|6694.32|6694.32|6694.32|6694.03|6694.03|0
1616756470000|2021-03-26 11:01:10|6692.56|6692.56|6692.21|6692.21|6692.91|6692.91|6692.21|6692.21|0
1616756510000|2021-03-26 11:01:50|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1616756520000|2021-03-26 11:02:00|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|0
1616756530000|2021-03-26 11:02:10|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|0
1616756540000|2021-03-26 11:02:20|6691.61|6691.61|6691.13|6691.13|6691.61|6691.61|6691.13|6691.13|0
1616756560000|2021-03-26 11:02:40|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1616756570000|2021-03-26 11:02:50|6691.66|6691.66|6691.95|6691.95|6691.95|6691.95|6691.66|6691.66|0
1616756590000|2021-03-26 11:03:10|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|0
1616756600000|2021-03-26 11:03:20|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1616756610000|2021-03-26 11:03:30|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1616756650000|2021-03-26 11:04:10|6690.12|6690.12|6689.35|6689.35|6690.12|6690.12|6689.35|6689.35|0
1616756660000|2021-03-26 11:04:20|6689.53|6689.53|6689.05|6689.05|6689.53|6689.53|6689.05|6689.05|0
1616756670000|2021-03-26 11:04:30|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|0
1616756690000|2021-03-26 11:04:50|6689.68|6689.68|6689.4|6689.4|6689.68|6689.68|6689.4|6689.4|0
1616756710000|2021-03-26 11:05:10|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|0
1616756720000|2021-03-26 11:05:20|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1616756750000|2021-03-26 11:05:50|6688.27|6688.27|6687.92|6687.92|6688.27|6688.27|6687.92|6687.92|0
1616756790000|2021-03-26 11:06:30|6687.63|6687.63|6688.09|6688.09|6688.38|6688.38|6687.63|6687.63|0
1616756800000|2021-03-26 11:06:40|6687.52|6687.52|6687.81|6687.81|6688.09|6688.09|6687.52|6687.52|0
1616756820000|2021-03-26 11:07:00|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|0
1616756850000|2021-03-26 11:07:30|6688.67|6688.67|6689.39|6689.39|6689.39|6689.39|6688.67|6688.67|0
1616756870000|2021-03-26 11:07:50|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1616756890000|2021-03-26 11:08:10|6690.44|6690.44|6691.01|6691.01|6691.01|6691.01|6690.44|6690.44|0
1616756920000|2021-03-26 11:08:40|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1616756930000|2021-03-26 11:08:50|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1616756940000|2021-03-26 11:09:00|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1616756960000|2021-03-26 11:09:20|6690.38|6690.38|6690.85|6690.85|6690.85|6690.85|6690.1|6690.1|0
1616757040000|2021-03-26 11:10:40|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|0
1616757060000|2021-03-26 11:11:00|6691.2|6691.2|6691.02|6691.02|6691.2|6691.2|6691.02|6691.02|0
1616757080000|2021-03-26 11:11:20|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1616757110000|2021-03-26 11:11:50|6689.98|6689.98|6689.79|6689.79|6689.98|6689.98|6689.79|6689.79|0
1616757130000|2021-03-26 11:12:10|6689.51|6689.51|6690.08|6690.08|6690.08|6690.08|6689.51|6689.51|0
1616757160000|2021-03-26 11:12:40|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1616757170000|2021-03-26 11:12:50|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1616757200000|2021-03-26 11:13:20|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|0
1616757230000|2021-03-26 11:13:50|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1616757280000|2021-03-26 11:14:40|6690.99|6690.99|6691.86|6691.86|6691.86|6691.86|6690.99|6690.99|0
1616757290000|2021-03-26 11:14:50|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1616757300000|2021-03-26 11:15:00|6692.61|6692.61|6693.36|6693.36|6693.36|6693.36|6692.61|6692.61|0
1616757310000|2021-03-26 11:15:10|6693.72|6693.72|6694.49|6694.49|6694.49|6694.49|6693.72|6693.72|0
1616757340000|2021-03-26 11:15:40|6694.68|6694.68|6695.21|6695.21|6695.21|6695.21|6694.68|6694.68|0
1616757350000|2021-03-26 11:15:50|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1616757370000|2021-03-26 11:16:10|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|0
1616757380000|2021-03-26 11:16:20|6695.47|6695.47|6695.12|6695.12|6695.47|6695.47|6695.12|6695.12|0
1616757390000|2021-03-26 11:16:30|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1616757400000|2021-03-26 11:16:40|6695.51|6695.51|6695.14|6695.14|6695.51|6695.51|6695.14|6695.14|0
1616757450000|2021-03-26 11:17:30|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1616757490000|2021-03-26 11:18:10|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1616757500000|2021-03-26 11:18:20|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1616757520000|2021-03-26 11:18:40|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1616757530000|2021-03-26 11:18:50|6695.14|6695.14|6694.79|6694.79|6695.14|6695.14|6694.79|6694.79|0
1616757560000|2021-03-26 11:19:20|6694.61|6694.61|6694.42|6694.42|6694.61|6694.61|6694.42|6694.42|0
1616757600000|2021-03-26 11:20:00|6693.93|6693.93|6692.5|6692.5|6693.93|6693.93|6692.5|6692.5|0
1616757610000|2021-03-26 11:20:10|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1616757650000|2021-03-26 11:20:50|6691.1|6691.1|6690.39|6690.39|6691.45|6691.45|6690.39|6690.39|0
1616757660000|2021-03-26 11:21:00|6689.7|6689.7|6690.05|6690.05|6690.05|6690.05|6689.7|6689.7|0
1616757670000|2021-03-26 11:21:10|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1616757680000|2021-03-26 11:21:20|6688.64|6688.64|6686.89|6686.89|6689.51|6689.51|6686.89|6686.89|0
1616757690000|2021-03-26 11:21:30|6686.54|6686.54|6686.89|6686.89|6686.89|6686.89|6686.54|6686.54|0
1616757710000|2021-03-26 11:21:50|6688.39|6688.39|6689.36|6689.36|6689.36|6689.36|6688.39|6688.39|0
1616757720000|2021-03-26 11:22:00|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1616757740000|2021-03-26 11:22:20|6690.08|6690.08|6689.9|6689.9|6690.08|6690.08|6689.9|6689.9|0
1616757750000|2021-03-26 11:22:30|6690.65|6690.65|6691.96|6691.96|6691.96|6691.96|6690.65|6690.65|0
1616757760000|2021-03-26 11:22:40|6692.31|6692.31|6690.81|6690.81|6692.31|6692.31|6690.81|6690.81|0
1616757770000|2021-03-26 11:22:50|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1616757780000|2021-03-26 11:23:00|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1616757800000|2021-03-26 11:23:20|6689.6|6689.6|6689.79|6689.79|6689.79|6689.79|6689.42|6689.42|0
1616757810000|2021-03-26 11:23:30|6689.97|6689.97|6689.55|6689.55|6689.97|6689.97|6688.81|6688.81|0
1616757820000|2021-03-26 11:23:40|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1616757830000|2021-03-26 11:23:50|6689.55|6689.55|6690.04|6690.04|6690.04|6690.04|6689.55|6689.55|0
1616757840000|2021-03-26 11:24:00|6690.53|6690.53|6690.88|6690.88|6690.88|6690.88|6690.53|6690.53|0
1616757850000|2021-03-26 11:24:10|6691.06|6691.06|6690.88|6690.88|6691.06|6691.06|6690.88|6690.88|0
1616757860000|2021-03-26 11:24:20|6690.51|6690.51|6690.22|6690.22|6690.51|6690.51|6690.22|6690.22|0
1616757870000|2021-03-26 11:24:30|6690.51|6690.51|6692.75|6692.75|6692.75|6692.75|6690.51|6690.51|0
1616757880000|2021-03-26 11:24:40|6693.24|6693.24|6693.73|6693.73|6693.73|6693.73|6693.24|6693.24|0
1616757890000|2021-03-26 11:24:50|6694.08|6694.08|6695.83|6695.83|6695.83|6695.83|6694.08|6694.08|0
1616757900000|2021-03-26 11:25:00|6696.53|6696.53|6697.79|6697.79|6697.79|6697.79|6696.53|6696.53|0
1616757920000|2021-03-26 11:25:20|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1616757950000|2021-03-26 11:25:50|6697.71|6697.71|6697.34|6697.34|6697.71|6697.71|6697.34|6697.34|0
1616757960000|2021-03-26 11:26:00|6697.71|6697.71|6697.89|6697.89|6697.89|6697.89|6697.71|6697.71|0
1616757970000|2021-03-26 11:26:10|6697.34|6697.34|6697.83|6697.83|6697.83|6697.83|6697.34|6697.34|0
1616757980000|2021-03-26 11:26:20|6697.46|6697.46|6697.81|6697.81|6697.81|6697.81|6697.46|6697.46|0
1616757990000|2021-03-26 11:26:30|6698.38|6698.38|6698.67|6698.67|6698.67|6698.67|6698.38|6698.38|0
1616758010000|2021-03-26 11:26:50|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1616758030000|2021-03-26 11:27:10|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|0
1616758040000|2021-03-26 11:27:20|6697.62|6697.62|6697.27|6697.27|6697.62|6697.62|6697.27|6697.27|0
1616758050000|2021-03-26 11:27:30|6697.64|6697.64|6697.27|6697.27|6697.64|6697.64|6697.27|6697.27|0
1616758080000|2021-03-26 11:28:00|6696.79|6696.79|6696.44|6696.44|6697.48|6697.48|6696.44|6696.44|0
1616758090000|2021-03-26 11:28:10|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|0
1616758100000|2021-03-26 11:28:20|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1616758140000|2021-03-26 11:29:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1616758150000|2021-03-26 11:29:10|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1616758170000|2021-03-26 11:29:30|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1616758180000|2021-03-26 11:29:40|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1616758190000|2021-03-26 11:29:50|6696.66|6696.66|6696.48|6696.48|6696.66|6696.66|6696.48|6696.48|0
1616758200000|2021-03-26 11:30:00|6695.62|6695.62|6695.14|6695.14|6696.31|6696.31|6695.14|6695.14|0
1616758210000|2021-03-26 11:30:10|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1616758220000|2021-03-26 11:30:20|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1616758250000|2021-03-26 11:30:50|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1616758260000|2021-03-26 11:31:00|6693.4|6693.4|6692.25|6692.25|6693.4|6693.4|6691.9|6691.9|0
1616758270000|2021-03-26 11:31:10|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|0
1616758310000|2021-03-26 11:31:50|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1616758340000|2021-03-26 11:32:20|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1616758360000|2021-03-26 11:32:40|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1616758380000|2021-03-26 11:33:00|6690.98|6690.98|6690.41|6690.41|6690.98|6690.98|6690.41|6690.41|0
1616758390000|2021-03-26 11:33:10|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1616758400000|2021-03-26 11:33:20|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|0
1616758440000|2021-03-26 11:34:00|6689.42|6689.42|6689.07|6689.07|6689.42|6689.42|6689.07|6689.07|0
1616758480000|2021-03-26 11:34:40|6688.78|6688.78|6689.36|6689.36|6689.36|6689.36|6688.78|6688.78|0
1616758510000|2021-03-26 11:35:10|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1616758520000|2021-03-26 11:35:20|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1616758530000|2021-03-26 11:35:30|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1616758540000|2021-03-26 11:35:40|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1616758550000|2021-03-26 11:35:50|6688.31|6688.31|6688.11|6688.11|6688.31|6688.31|6687.83|6687.83|0
1616758560000|2021-03-26 11:36:00|6687.83|6687.83|6687.34|6687.34|6687.83|6687.83|6687.34|6687.34|0
1616758570000|2021-03-26 11:36:10|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1616758580000|2021-03-26 11:36:20|6685.92|6685.92|6685.66|6685.66|6685.92|6685.92|6685.37|6685.37|0
1616758590000|2021-03-26 11:36:30|6685.94|6685.94|6685.57|6685.57|6685.94|6685.94|6685.57|6685.57|0
1616758600000|2021-03-26 11:36:40|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1616758640000|2021-03-26 11:37:20|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1616758650000|2021-03-26 11:37:30|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1616758670000|2021-03-26 11:37:50|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1616758690000|2021-03-26 11:38:10|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|0
1616758710000|2021-03-26 11:38:30|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|0
1616758730000|2021-03-26 11:38:50|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1616758760000|2021-03-26 11:39:20|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|0
1616758770000|2021-03-26 11:39:30|6688.93|6688.93|6688.35|6688.35|6688.93|6688.93|6688.35|6688.35|0
1616758780000|2021-03-26 11:39:40|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|0
1616758800000|2021-03-26 11:40:00|6687.49|6687.49|6684.9|6684.9|6687.49|6687.49|6684.9|6684.9|0
1616758820000|2021-03-26 11:40:20|6684.41|6684.41|6683.71|6683.71|6684.41|6684.41|6683.71|6683.71|0
1616758830000|2021-03-26 11:40:30|6683.01|6683.01|6683.76|6683.76|6683.76|6683.76|6683.01|6683.01|0
1616758840000|2021-03-26 11:40:40|6684.45|6684.45|6684.74|6684.74|6684.74|6684.74|6684.45|6684.45|0
1616758850000|2021-03-26 11:40:50|6685.03|6685.03|6685.38|6685.38|6685.38|6685.38|6685.03|6685.03|0
1616758860000|2021-03-26 11:41:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1616758900000|2021-03-26 11:41:40|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1616758920000|2021-03-26 11:42:00|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1616758930000|2021-03-26 11:42:10|6686|6686|6686.18|6686.18|6686.18|6686.18|6686|6686|0
1616758950000|2021-03-26 11:42:30|6685.83|6685.83|6687.64|6687.64|6687.64|6687.64|6685.83|6685.83|0
1616758970000|2021-03-26 11:42:50|6687.92|6687.92|6688.41|6688.41|6688.41|6688.41|6687.92|6687.92|0
1616758980000|2021-03-26 11:43:00|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1616758990000|2021-03-26 11:43:10|6688.54|6688.54|6688.72|6688.72|6688.72|6688.72|6688.54|6688.54|0
1616759000000|2021-03-26 11:43:20|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1616759010000|2021-03-26 11:43:30|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1616759020000|2021-03-26 11:43:40|6688.6|6688.6|6689.08|6689.08|6689.08|6689.08|6688.6|6688.6|0
1616759030000|2021-03-26 11:43:50|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1616759040000|2021-03-26 11:44:00|6689.08|6689.08|6689.38|6689.38|6689.38|6689.38|6688.34|6688.34|0
1616759060000|2021-03-26 11:44:20|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1616759070000|2021-03-26 11:44:30|6689.38|6689.38|6689.39|6689.39|6689.39|6689.39|6688.69|6688.69|0
1616759100000|2021-03-26 11:45:00|6689.04|6689.04|6688.69|6688.69|6689.04|6689.04|6688.69|6688.69|0
1616759140000|2021-03-26 11:45:40|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1616759150000|2021-03-26 11:45:50|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1616759160000|2021-03-26 11:46:00|6689.88|6689.88|6688.46|6688.46|6689.88|6689.88|6688.46|6688.46|0
1616759170000|2021-03-26 11:46:10|6688.81|6688.81|6687.93|6687.93|6688.81|6688.81|6687.93|6687.93|0
1616759180000|2021-03-26 11:46:20|6688.5|6688.5|6688.22|6688.22|6688.5|6688.5|6688.22|6688.22|0
1616759190000|2021-03-26 11:46:30|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1616759210000|2021-03-26 11:46:50|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1616759240000|2021-03-26 11:47:20|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1616759280000|2021-03-26 11:48:00|6688.26|6688.26|6687.97|6687.97|6688.26|6688.26|6687.97|6687.97|0
1616759360000|2021-03-26 11:49:20|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|0
1616759390000|2021-03-26 11:49:50|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|0
1616759400000|2021-03-26 11:50:00|6688.69|6688.69|6689.39|6689.39|6689.74|6689.74|6688.69|6688.69|0
1616759410000|2021-03-26 11:50:10|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1616759460000|2021-03-26 11:51:00|6688.34|6688.34|6688.05|6688.05|6688.34|6688.34|6688.05|6688.05|0
1616759470000|2021-03-26 11:51:10|6687.48|6687.48|6687.76|6687.76|6687.76|6687.76|6687.48|6687.48|0
1616759490000|2021-03-26 11:51:30|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1616759520000|2021-03-26 11:52:00|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1616759540000|2021-03-26 11:52:20|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1616759580000|2021-03-26 11:53:00|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1616759590000|2021-03-26 11:53:10|6687.5|6687.5|6687.01|6687.01|6687.5|6687.5|6687.01|6687.01|0
1616759610000|2021-03-26 11:53:30|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1616759630000|2021-03-26 11:53:50|6687.71|6687.71|6687.36|6687.36|6687.71|6687.71|6687.36|6687.36|0
1616759650000|2021-03-26 11:54:10|6687.55|6687.55|6687.36|6687.36|6687.55|6687.55|6687.36|6687.36|0
1616759680000|2021-03-26 11:54:40|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1616759700000|2021-03-26 11:55:00|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1616759720000|2021-03-26 11:55:20|6689.38|6689.38|6689.09|6689.09|6689.38|6689.38|6689.09|6689.09|0
1616759730000|2021-03-26 11:55:30|6689.45|6689.45|6689.09|6689.09|6689.45|6689.45|6689.09|6689.09|0
1616759740000|2021-03-26 11:55:40|6688.81|6688.81|6688.74|6688.74|6688.81|6688.81|6688.46|6688.46|0
1616759760000|2021-03-26 11:56:00|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|0
1616759800000|2021-03-26 11:56:40|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1616759810000|2021-03-26 11:56:50|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|0
1616759820000|2021-03-26 11:57:00|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1616759830000|2021-03-26 11:57:10|6688.05|6688.05|6687.72|6687.72|6688.6|6688.6|6687.72|6687.72|0
1616759850000|2021-03-26 11:57:30|6688.42|6688.42|6688.07|6688.07|6688.42|6688.42|6688.07|6688.07|0
1616759860000|2021-03-26 11:57:40|6687.72|6687.72|6686.67|6686.67|6687.72|6687.72|6686.67|6686.67|0
1616759870000|2021-03-26 11:57:50|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1616759890000|2021-03-26 11:58:10|6685.83|6685.83|6685.46|6685.46|6685.83|6685.83|6685.46|6685.46|0
1616759910000|2021-03-26 11:58:30|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1616759920000|2021-03-26 11:58:40|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1616759940000|2021-03-26 11:59:00|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1616759950000|2021-03-26 11:59:10|6685.87|6685.87|6686.16|6686.16|6686.16|6686.16|6685.87|6685.87|0
1616759960000|2021-03-26 11:59:20|6688.41|6688.41|6688.78|6688.78|6688.78|6688.78|6688.41|6688.41|0
1616759970000|2021-03-26 11:59:30|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|0
1616759980000|2021-03-26 11:59:40|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1616759990000|2021-03-26 11:59:50|6688.87|6688.87|6689.22|6689.22|6689.22|6689.22|6688.87|6688.87|0
1616760000000|2021-03-26 12:00:00|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1616760010000|2021-03-26 12:00:10|6689.22|6689.22|6688.52|6688.52|6689.22|6689.22|6688.52|6688.52|0
1616760020000|2021-03-26 12:00:20|6688.81|6688.81|6689.37|6689.37|6689.37|6689.37|6688.81|6688.81|0
1616760030000|2021-03-26 12:00:30|6690.12|6690.12|6689.76|6689.76|6690.12|6690.12|6689.76|6689.76|0
1616760050000|2021-03-26 12:00:50|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1616760060000|2021-03-26 12:01:00|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1616760070000|2021-03-26 12:01:10|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1616760080000|2021-03-26 12:01:20|6688.47|6688.47|6688.47|6688.47|6689.21|6689.21|6688.47|6688.47|0
1616760090000|2021-03-26 12:01:30|6687.91|6687.91|6686.9|6686.9|6687.91|6687.91|6686.41|6686.41|0
1616760130000|2021-03-26 12:02:10|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1616760150000|2021-03-26 12:02:30|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1616760180000|2021-03-26 12:03:00|6688.29|6688.29|6686.45|6686.45|6688.29|6688.29|6686.45|6686.45|0
1616760190000|2021-03-26 12:03:10|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1616760200000|2021-03-26 12:03:20|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|0
1616760210000|2021-03-26 12:03:30|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1616760240000|2021-03-26 12:04:00|6686.38|6686.38|6686.67|6686.67|6686.67|6686.67|6686.38|6686.38|0
1616760270000|2021-03-26 12:04:30|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1616760280000|2021-03-26 12:04:40|6686.36|6686.36|6685.61|6685.61|6686.36|6686.36|6685.61|6685.61|0
1616760300000|2021-03-26 12:05:00|6685.96|6685.96|6685.68|6685.68|6686.02|6686.02|6685.33|6685.33|0
1616760360000|2021-03-26 12:06:00|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1616760390000|2021-03-26 12:06:30|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|0
1616760420000|2021-03-26 12:07:00|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|0
1616760460000|2021-03-26 12:07:40|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1616760470000|2021-03-26 12:07:50|6684.78|6684.78|6685.36|6685.36|6685.36|6685.36|6684.78|6684.78|0
1616760510000|2021-03-26 12:08:30|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1616760530000|2021-03-26 12:08:50|6685.82|6685.82|6685.53|6685.53|6685.82|6685.82|6685.53|6685.53|0
1616760550000|2021-03-26 12:09:10|6684.84|6684.84|6681.93|6681.93|6684.84|6684.84|6681.65|6681.65|0
1616760560000|2021-03-26 12:09:20|6681.65|6681.65|6681.82|6681.82|6682.57|6682.57|6681.07|6681.07|0
1616760570000|2021-03-26 12:09:30|6681.53|6681.53|6680.67|6680.67|6681.53|6681.53|6680.67|6680.67|0
1616760580000|2021-03-26 12:09:40|6679.81|6679.81|6678.25|6678.25|6679.81|6679.81|6678.25|6678.25|0
1616760590000|2021-03-26 12:09:50|6678.82|6678.82|6678.04|6678.04|6678.82|6678.82|6677.96|6677.96|0
1616760600000|2021-03-26 12:10:00|6677.83|6677.83|6678.41|6678.41|6679.27|6679.27|6677.83|6677.83|0
1616760610000|2021-03-26 12:10:10|6678.04|6678.04|6677.64|6677.64|6678.04|6678.04|6677.64|6677.64|0
1616760620000|2021-03-26 12:10:20|6677.35|6677.35|6679.08|6679.08|6679.08|6679.08|6677.35|6677.35|0
1616760630000|2021-03-26 12:10:30|6679.45|6679.45|6681.62|6681.62|6681.62|6681.62|6679.34|6679.34|0
1616760640000|2021-03-26 12:10:40|6680.47|6680.47|6679.61|6679.61|6680.47|6680.47|6679.61|6679.61|0
1616760660000|2021-03-26 12:11:00|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1616760670000|2021-03-26 12:11:10|6680.98|6680.98|6679.77|6679.77|6680.98|6680.98|6679.49|6679.49|0
1616760680000|2021-03-26 12:11:20|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1616760690000|2021-03-26 12:11:30|6679.2|6679.2|6678.91|6678.91|6679.2|6679.2|6678.91|6678.91|0
1616760700000|2021-03-26 12:11:40|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1616760720000|2021-03-26 12:12:00|6677.19|6677.19|6676.96|6676.96|6677.94|6677.94|6676.96|6676.96|0
1616760730000|2021-03-26 12:12:10|6676.68|6676.68|6677.94|6677.94|6678.23|6678.23|6676.68|6676.68|0
1616760740000|2021-03-26 12:12:20|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.3|6677.3|0
1616760750000|2021-03-26 12:12:30|6677.3|6677.3|6677.01|6677.01|6677.3|6677.3|6677.01|6677.01|0
1616760770000|2021-03-26 12:12:50|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1616760780000|2021-03-26 12:13:00|6678.74|6678.74|6677.65|6677.65|6678.74|6678.74|6677.65|6677.65|0
1616760790000|2021-03-26 12:13:10|6677.07|6677.07|6676.5|6676.5|6677.07|6677.07|6676.5|6676.5|0
1616760800000|2021-03-26 12:13:20|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|0
1616760870000|2021-03-26 12:14:30|6678.75|6678.75|6679.44|6679.44|6679.44|6679.44|6678.75|6678.75|0
1616760880000|2021-03-26 12:14:40|6679.8|6679.8|6682.1|6682.1|6682.1|6682.1|6679.8|6679.8|0
1616760890000|2021-03-26 12:14:50|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.1|6682.1|0
1616760910000|2021-03-26 12:15:10|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1616760930000|2021-03-26 12:15:30|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1616760970000|2021-03-26 12:16:10|6683.82|6683.82|6683.63|6683.63|6684.19|6684.19|6683.63|6683.63|0
1616761000000|2021-03-26 12:16:40|6683.92|6683.92|6684.21|6684.21|6684.21|6684.21|6683.92|6683.92|0
1616761020000|2021-03-26 12:17:00|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1616761030000|2021-03-26 12:17:10|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1616761060000|2021-03-26 12:17:40|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1616761080000|2021-03-26 12:18:00|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1616761120000|2021-03-26 12:18:40|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|0
1616761140000|2021-03-26 12:19:00|6684.47|6684.47|6684.76|6684.76|6684.76|6684.76|6684.47|6684.47|0
1616761150000|2021-03-26 12:19:10|6685.81|6685.81|6685.24|6685.24|6685.81|6685.81|6685.24|6685.24|0
1616761160000|2021-03-26 12:19:20|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1616761180000|2021-03-26 12:19:40|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1616761190000|2021-03-26 12:19:50|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1616761210000|2021-03-26 12:20:10|6685.24|6685.24|6684.89|6684.89|6685.24|6685.24|6684.89|6684.89|0
1616761230000|2021-03-26 12:20:30|6684.6|6684.6|6683.62|6683.62|6684.6|6684.6|6683.62|6683.62|0
1616761240000|2021-03-26 12:20:40|6682.93|6682.93|6683.28|6683.28|6683.28|6683.28|6682.93|6682.93|0
1616761260000|2021-03-26 12:21:00|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1616761270000|2021-03-26 12:21:10|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1616761310000|2021-03-26 12:21:50|6683.5|6683.5|6682.22|6682.22|6683.5|6683.5|6682.05|6682.05|0
1616761330000|2021-03-26 12:22:10|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1616761360000|2021-03-26 12:22:40|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1616761390000|2021-03-26 12:23:10|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1616761400000|2021-03-26 12:23:20|6683.15|6683.15|6682.79|6682.79|6683.15|6683.15|6682.79|6682.79|0
1616761410000|2021-03-26 12:23:30|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1616761430000|2021-03-26 12:23:50|6682.79|6682.79|6683.54|6683.54|6683.54|6683.54|6682.79|6682.79|0
1616761440000|2021-03-26 12:24:00|6682.79|6682.79|6684.48|6684.48|6684.48|6684.48|6682.79|6682.79|0
1616761450000|2021-03-26 12:24:10|6684.66|6684.66|6685.37|6685.37|6685.37|6685.37|6684.66|6684.66|0
1616761470000|2021-03-26 12:24:30|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1616761480000|2021-03-26 12:24:40|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1616761500000|2021-03-26 12:25:00|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|0
1616761520000|2021-03-26 12:25:20|6684.67|6684.67|6683.26|6683.26|6684.67|6684.67|6683.26|6683.26|0
1616761530000|2021-03-26 12:25:30|6683.44|6683.44|6681.94|6681.94|6683.44|6683.44|6681.94|6681.94|0
1616761560000|2021-03-26 12:26:00|6681.08|6681.08|6680.5|6680.5|6681.08|6681.08|6680.22|6680.22|0
1616761570000|2021-03-26 12:26:10|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1616761600000|2021-03-26 12:26:40|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1616761620000|2021-03-26 12:27:00|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1616761640000|2021-03-26 12:27:20|6679.11|6679.11|6678.76|6678.76|6679.11|6679.11|6678.76|6678.76|0
1616761650000|2021-03-26 12:27:30|6679.05|6679.05|6679.34|6679.34|6679.34|6679.34|6679.05|6679.05|0
1616761680000|2021-03-26 12:28:00|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6679.75|6679.75|0
1616761700000|2021-03-26 12:28:20|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1616761710000|2021-03-26 12:28:30|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1616761730000|2021-03-26 12:28:50|6679.86|6679.86|6679.49|6679.49|6680.23|6680.23|6679.49|6679.49|0
1616761740000|2021-03-26 12:29:00|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1616761750000|2021-03-26 12:29:10|6678.91|6678.91|6681.16|6681.16|6681.16|6681.16|6678.91|6678.91|0
1616761760000|2021-03-26 12:29:20|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1616761770000|2021-03-26 12:29:30|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1616761780000|2021-03-26 12:29:40|6680.58|6680.58|6679.83|6679.83|6680.58|6680.58|6679.83|6679.83|0
1616761790000|2021-03-26 12:29:50|6679.65|6679.65|6679.3|6679.3|6679.65|6679.65|6679.3|6679.3|0
1616761800000|2021-03-26 12:30:00|6678.81|6678.81|6680.08|6680.08|6680.08|6680.08|6678.81|6678.81|0
1616761810000|2021-03-26 12:30:10|6679.38|6679.38|6677.81|6677.81|6679.38|6679.38|6677.81|6677.81|0
1616761820000|2021-03-26 12:30:20|6676.76|6676.76|6676.76|6676.76|6677.11|6677.11|6676.76|6676.76|0
1616761830000|2021-03-26 12:30:30|6676.41|6676.41|6675.65|6675.65|6676.41|6676.41|6675.07|6675.07|0
1616761840000|2021-03-26 12:30:40|6675.16|6675.16|6675.25|6675.25|6675.65|6675.65|6674.9|6674.9|0
1616761850000|2021-03-26 12:30:50|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1616761860000|2021-03-26 12:31:00|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1616761880000|2021-03-26 12:31:20|6673.94|6673.94|6673.36|6673.36|6673.94|6673.94|6673.36|6673.36|0
1616761900000|2021-03-26 12:31:40|6673.94|6673.94|6673.65|6673.65|6673.94|6673.94|6673.65|6673.65|0
1616761930000|2021-03-26 12:32:10|6672.6|6672.6|6672.24|6672.24|6672.6|6672.6|6672.24|6672.24|0
1616761940000|2021-03-26 12:32:20|6672.95|6672.95|6673.23|6673.23|6673.23|6673.23|6672.95|6672.95|0
1616761950000|2021-03-26 12:32:30|6672.95|6672.95|6673.23|6673.23|6674.28|6674.28|6672.95|6672.95|0
1616761960000|2021-03-26 12:32:40|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1616761970000|2021-03-26 12:32:50|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|0
1616761990000|2021-03-26 12:33:10|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|0
1616762000000|2021-03-26 12:33:20|6673.78|6673.78|6673.2|6673.2|6673.78|6673.78|6673.2|6673.2|0
1616762010000|2021-03-26 12:33:30|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1616762020000|2021-03-26 12:33:40|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1616762050000|2021-03-26 12:34:10|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|0
1616762080000|2021-03-26 12:34:40|6673.66|6673.66|6674.5|6674.5|6674.5|6674.5|6673.66|6673.66|0
1616762100000|2021-03-26 12:35:00|6674.85|6674.85|6674.97|6674.97|6675.34|6675.34|6674.85|6674.85|0
1616762130000|2021-03-26 12:35:30|6676.37|6676.37|6677.87|6677.87|6677.87|6677.87|6676.37|6676.37|0
1616762140000|2021-03-26 12:35:40|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1616762160000|2021-03-26 12:36:00|6678.57|6678.57|6677.1|6677.1|6678.57|6678.57|6677.1|6677.1|0
1616762170000|2021-03-26 12:36:10|6677.47|6677.47|6676.98|6676.98|6677.47|6677.47|6676.98|6676.98|0
1616762180000|2021-03-26 12:36:20|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1616762190000|2021-03-26 12:36:30|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1616762210000|2021-03-26 12:36:50|6676.66|6676.66|6676.17|6676.17|6676.66|6676.66|6676.17|6676.17|0
1616762220000|2021-03-26 12:37:00|6676.66|6676.66|6677.14|6677.14|6677.14|6677.14|6676.66|6676.66|0
1616762230000|2021-03-26 12:37:10|6677.72|6677.72|6677.43|6677.43|6677.72|6677.72|6677.43|6677.43|0
1616762240000|2021-03-26 12:37:20|6677.08|6677.08|6676.51|6676.51|6677.08|6677.08|6676.51|6676.51|0
1616762270000|2021-03-26 12:37:50|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1616762320000|2021-03-26 12:38:40|6677.43|6677.43|6677.72|6677.72|6677.72|6677.72|6677.43|6677.43|0
1616762330000|2021-03-26 12:38:50|6677.54|6677.54|6677.89|6677.89|6677.89|6677.89|6677.54|6677.54|0
1616762340000|2021-03-26 12:39:00|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1616762350000|2021-03-26 12:39:10|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1616762360000|2021-03-26 12:39:20|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1616762380000|2021-03-26 12:39:40|6676.39|6676.39|6675.69|6675.69|6676.39|6676.39|6675.69|6675.69|0
1616762400000|2021-03-26 12:40:00|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1616762440000|2021-03-26 12:40:40|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1616762460000|2021-03-26 12:41:00|6674.8|6674.8|6674.31|6674.31|6674.8|6674.8|6674.31|6674.31|0
1616762470000|2021-03-26 12:41:10|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1616762490000|2021-03-26 12:41:30|6673.62|6673.62|6672.73|6672.73|6673.62|6673.62|6672.73|6672.73|0
1616762500000|2021-03-26 12:41:40|6673.48|6673.48|6672.99|6672.99|6673.48|6673.48|6672.99|6672.99|0
1616762510000|2021-03-26 12:41:50|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1616762530000|2021-03-26 12:42:10|6673.06|6673.06|6672|6672|6673.06|6673.06|6671.3|6671.3|0
1616762560000|2021-03-26 12:42:40|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1616762580000|2021-03-26 12:43:00|6671.88|6671.88|6672.94|6672.94|6672.94|6672.94|6671.88|6671.88|0
1616762590000|2021-03-26 12:43:10|6673.29|6673.29|6673.87|6673.87|6673.87|6673.87|6673.29|6673.29|0
1616762600000|2021-03-26 12:43:20|6674.44|6674.44|6675.73|6675.73|6675.73|6675.73|6673.52|6673.52|0
1616762610000|2021-03-26 12:43:30|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1616762620000|2021-03-26 12:43:40|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1616762640000|2021-03-26 12:44:00|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1616762670000|2021-03-26 12:44:30|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1616762690000|2021-03-26 12:44:50|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|0
1616762710000|2021-03-26 12:45:10|6678.5|6678.5|6678.99|6678.99|6678.99|6678.99|6678.5|6678.5|0
1616762730000|2021-03-26 12:45:30|6679.74|6679.74|6680.05|6680.05|6680.44|6680.44|6679.69|6679.69|0
1616762760000|2021-03-26 12:46:00|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|0
1616762780000|2021-03-26 12:46:20|6679.06|6679.06|6678.7|6678.7|6679.06|6679.06|6678.7|6678.7|0
1616762810000|2021-03-26 12:46:50|6680.2|6680.2|6680.51|6680.51|6680.51|6680.51|6679.45|6679.45|0
1616762820000|2021-03-26 12:47:00|6681.08|6681.08|6681.37|6681.37|6681.37|6681.37|6681.08|6681.08|0
1616762830000|2021-03-26 12:47:10|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6681.37|6681.37|0
1616762850000|2021-03-26 12:47:30|6683.62|6683.62|6682.87|6682.87|6683.62|6683.62|6682.87|6682.87|0
1616762860000|2021-03-26 12:47:40|6681.46|6681.46|6680.71|6680.71|6681.81|6681.81|6680.71|6680.71|0
1616762870000|2021-03-26 12:47:50|6680.23|6680.23|6681.2|6681.2|6681.2|6681.2|6680.23|6680.23|0
1616762880000|2021-03-26 12:48:00|6680.71|6680.71|6679.73|6679.73|6681.98|6681.98|6679.73|6679.73|0
1616762890000|2021-03-26 12:48:10|6680.08|6680.08|6678.66|6678.66|6680.08|6680.08|6678.66|6678.66|0
1616762900000|2021-03-26 12:48:20|6679.01|6679.01|6678.31|6678.31|6679.01|6679.01|6678.31|6678.31|0
1616762910000|2021-03-26 12:48:30|6679.05|6679.05|6679.92|6679.92|6679.92|6679.92|6678.71|6678.71|0
1616762930000|2021-03-26 12:48:50|6679.37|6679.37|6680.12|6680.12|6680.12|6680.12|6679.37|6679.37|0
1616762940000|2021-03-26 12:49:00|6679.54|6679.54|6680.29|6680.29|6680.29|6680.29|6679.54|6679.54|0
1616762960000|2021-03-26 12:49:20|6679.8|6679.8|6680.29|6680.29|6680.29|6680.29|6679.8|6679.8|0
1616762970000|2021-03-26 12:49:30|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1616762980000|2021-03-26 12:49:40|6679.83|6679.83|6680.18|6680.18|6680.18|6680.18|6679.83|6679.83|0
1616763000000|2021-03-26 12:50:00|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1616763020000|2021-03-26 12:50:20|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1616763030000|2021-03-26 12:50:30|6678.07|6678.07|6678.47|6678.47|6678.47|6678.47|6677.72|6677.72|0
1616763060000|2021-03-26 12:51:00|6677.72|6677.72|6677.43|6677.43|6677.72|6677.72|6677.43|6677.43|0
1616763080000|2021-03-26 12:51:20|6676.68|6676.68|6674.62|6674.62|6676.68|6676.68|6674.62|6674.62|0
1616763090000|2021-03-26 12:51:30|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1616763110000|2021-03-26 12:51:50|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1616763120000|2021-03-26 12:52:00|6673.73|6673.73|6674.1|6674.1|6674.1|6674.1|6673.73|6673.73|0
1616763130000|2021-03-26 12:52:10|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1616763150000|2021-03-26 12:52:30|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1616763160000|2021-03-26 12:52:40|6673.81|6673.81|6673.33|6673.33|6673.81|6673.81|6673.33|6673.33|0
1616763180000|2021-03-26 12:53:00|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1616763260000|2021-03-26 12:54:20|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1616763290000|2021-03-26 12:54:50|6673.74|6673.74|6673.61|6673.61|6674.02|6674.02|6673.33|6673.33|0
1616763300000|2021-03-26 12:55:00|6673.96|6673.96|6675.01|6675.01|6675.01|6675.01|6673.96|6673.96|0
1616763310000|2021-03-26 12:55:10|6674.31|6674.31|6673.97|6673.97|6674.31|6674.31|6673.62|6673.62|0
1616763320000|2021-03-26 12:55:20|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1616763360000|2021-03-26 12:56:00|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1616763370000|2021-03-26 12:56:10|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1616763380000|2021-03-26 12:56:20|6673.2|6673.2|6673.55|6673.55|6673.55|6673.55|6673.2|6673.2|0
1616763390000|2021-03-26 12:56:30|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1616763410000|2021-03-26 12:56:50|6672.2|6672.2|6671.91|6671.91|6672.2|6672.2|6671.91|6671.91|0
1616763430000|2021-03-26 12:57:10|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1616763440000|2021-03-26 12:57:20|6672.61|6672.61|6672.61|6672.61|6672.96|6672.96|6672.61|6672.61|0
1616763450000|2021-03-26 12:57:30|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1616763500000|2021-03-26 12:58:20|6673.66|6673.66|6673.66|6673.66|6674.01|6674.01|6673.66|6673.66|0
1616763530000|2021-03-26 12:58:50|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1616763540000|2021-03-26 12:59:00|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1616763550000|2021-03-26 12:59:10|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1616763560000|2021-03-26 12:59:20|6676.54|6676.54|6675.11|6675.11|6676.54|6676.54|6675.11|6675.11|0
1616763590000|2021-03-26 12:59:50|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1616763600000|2021-03-26 13:00:00|6674.08|6674.08|6672.84|6672.84|6674.08|6674.08|6672.84|6672.84|0
1616763640000|2021-03-26 13:00:40|6673.13|6673.13|6673.31|6673.31|6673.31|6673.31|6673.13|6673.13|0
1616763650000|2021-03-26 13:00:50|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1616763670000|2021-03-26 13:01:10|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6671.81|6671.81|0
1616763680000|2021-03-26 13:01:20|6674.06|6674.06|6673.71|6673.71|6674.06|6674.06|6673.71|6673.71|0
1616763700000|2021-03-26 13:01:40|6673.42|6673.42|6673.77|6673.77|6673.77|6673.77|6673.42|6673.42|0
1616763720000|2021-03-26 13:02:00|6674.35|6674.35|6674|6674|6674.35|6674.35|6674|6674|0
1616763730000|2021-03-26 13:02:10|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1616763740000|2021-03-26 13:02:20|6673.91|6673.91|6673.75|6673.75|6674.1|6674.1|6673.75|6673.75|0
1616763790000|2021-03-26 13:03:10|6673.56|6673.56|6671.94|6671.94|6673.56|6673.56|6671.94|6671.94|0
1616763800000|2021-03-26 13:03:20|6672.43|6672.43|6672.25|6672.25|6672.43|6672.43|6672.25|6672.25|0
1616763810000|2021-03-26 13:03:30|6671.2|6671.2|6670.85|6670.85|6671.2|6671.2|6670.85|6670.85|0
1616763820000|2021-03-26 13:03:40|6670.15|6670.15|6670.5|6670.5|6670.5|6670.5|6670.15|6670.15|0
1616763830000|2021-03-26 13:03:50|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1616763850000|2021-03-26 13:04:10|6669.05|6669.05|6667.58|6667.58|6669.05|6669.05|6667.58|6667.58|0
1616763860000|2021-03-26 13:04:20|6667.09|6667.09|6667.66|6667.66|6667.66|6667.66|6667.09|6667.09|0
1616763880000|2021-03-26 13:04:40|6666.97|6666.97|6667.25|6667.25|6667.25|6667.25|6666.97|6666.97|0
1616763890000|2021-03-26 13:04:50|6666.14|6666.14|6666.33|6666.33|6666.33|6666.33|6666.14|6666.14|0
1616763900000|2021-03-26 13:05:00|6665.58|6665.58|6664.48|6664.48|6665.58|6665.58|6664.48|6664.48|0
1616763910000|2021-03-26 13:05:10|6664.13|6664.13|6664.41|6664.41|6664.41|6664.41|6664.13|6664.13|0
1616763920000|2021-03-26 13:05:20|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1616763940000|2021-03-26 13:05:40|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1616763960000|2021-03-26 13:06:00|6663.94|6663.94|6664.64|6664.64|6664.99|6664.99|6663.94|6663.94|0
1616763980000|2021-03-26 13:06:20|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1616764010000|2021-03-26 13:06:50|6665.63|6665.63|6665.91|6665.91|6665.91|6665.91|6665.63|6665.63|0
1616764020000|2021-03-26 13:07:00|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1616764030000|2021-03-26 13:07:10|6667.76|6667.76|6668.52|6668.52|6668.52|6668.52|6666.78|6666.78|0
1616764040000|2021-03-26 13:07:20|6668.87|6668.87|6669.22|6669.22|6669.22|6669.22|6668.87|6668.87|0
1616764050000|2021-03-26 13:07:30|6669.41|6669.41|6669.88|6669.88|6669.88|6669.88|6669.41|6669.41|0
1616764070000|2021-03-26 13:07:50|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1616764120000|2021-03-26 13:08:40|6669.72|6669.72|6670.21|6670.21|6670.21|6670.21|6669.72|6669.72|0
1616764130000|2021-03-26 13:08:50|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1616764140000|2021-03-26 13:09:00|6670.27|6670.27|6670.82|6670.82|6670.82|6670.82|6670.27|6670.27|0
1616764200000|2021-03-26 13:10:00|6669.96|6669.96|6670.66|6670.66|6670.66|6670.66|6669.96|6669.96|0
1616764210000|2021-03-26 13:10:10|6669.91|6669.91|6670.26|6670.26|6670.26|6670.26|6669.91|6669.91|0
1616764220000|2021-03-26 13:10:20|6670.55|6670.55|6670.9|6670.9|6670.9|6670.9|6670.55|6670.55|0
1616764260000|2021-03-26 13:11:00|6670.2|6670.2|6669.85|6669.85|6670.2|6670.2|6669.85|6669.85|0
1616764270000|2021-03-26 13:11:10|6670.34|6670.34|6671.84|6671.84|6671.84|6671.84|6670.34|6670.34|0
1616764310000|2021-03-26 13:11:50|6672.33|6672.33|6672.95|6672.95|6672.95|6672.95|6672.33|6672.33|0
1616764320000|2021-03-26 13:12:00|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1616764350000|2021-03-26 13:12:30|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1616764360000|2021-03-26 13:12:40|6673.98|6673.98|6673.63|6673.63|6673.98|6673.98|6673.63|6673.63|0
1616764370000|2021-03-26 13:12:50|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1616764390000|2021-03-26 13:13:10|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1616764400000|2021-03-26 13:13:20|6672.93|6672.93|6673.28|6673.28|6673.28|6673.28|6672.93|6672.93|0
1616764440000|2021-03-26 13:14:00|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1616764450000|2021-03-26 13:14:10|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1616764460000|2021-03-26 13:14:20|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1616764480000|2021-03-26 13:14:40|6673|6673|6673|6673|6673|6673|6673|6673|0
1616764510000|2021-03-26 13:15:10|6672.3|6672.3|6672.17|6672.17|6672.3|6672.3|6671.6|6671.6|0
1616764520000|2021-03-26 13:15:20|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1616764530000|2021-03-26 13:15:30|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1616764540000|2021-03-26 13:15:40|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1616764560000|2021-03-26 13:16:00|6671.81|6671.81|6672.5|6672.5|6672.5|6672.5|6671.81|6671.81|0
1616764570000|2021-03-26 13:16:10|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1616764590000|2021-03-26 13:16:30|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1616764610000|2021-03-26 13:16:50|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1616764620000|2021-03-26 13:17:00|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1616764630000|2021-03-26 13:17:10|6675|6675|6676.9|6676.9|6676.9|6676.9|6673.96|6673.96|0
1616764640000|2021-03-26 13:17:20|6677.96|6677.96|6678.24|6678.24|6678.24|6678.24|6677.96|6677.96|0
1616764650000|2021-03-26 13:17:30|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1616764690000|2021-03-26 13:18:10|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1616764700000|2021-03-26 13:18:20|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1616764720000|2021-03-26 13:18:40|6676|6676|6675.29|6675.29|6676|6676|6675.29|6675.29|0
1616764760000|2021-03-26 13:19:20|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1616764780000|2021-03-26 13:19:40|6675.6|6675.6|6675.95|6675.95|6675.95|6675.95|6675.6|6675.6|0
1616764790000|2021-03-26 13:19:50|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|0
1616764840000|2021-03-26 13:20:40|6675.8|6675.8|6674.7|6674.7|6675.8|6675.8|6674.7|6674.7|0
1616764850000|2021-03-26 13:20:50|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1616764860000|2021-03-26 13:21:00|6674.99|6674.99|6675.28|6675.28|6675.28|6675.28|6674.99|6674.99|0
1616764870000|2021-03-26 13:21:10|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1616764900000|2021-03-26 13:21:40|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1616764920000|2021-03-26 13:22:00|6674.77|6674.77|6675.12|6675.12|6675.12|6675.12|6674.77|6674.77|0
1616764940000|2021-03-26 13:22:20|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|0
1616764950000|2021-03-26 13:22:30|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1616764980000|2021-03-26 13:23:00|6675.54|6675.54|6675.05|6675.05|6675.54|6675.54|6675.05|6675.05|0
1616764990000|2021-03-26 13:23:10|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1616765000000|2021-03-26 13:23:20|6675.83|6675.83|6676.53|6676.53|6676.53|6676.53|6675.83|6675.83|0
1616765010000|2021-03-26 13:23:30|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|0
1616765050000|2021-03-26 13:24:10|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|0
1616765070000|2021-03-26 13:24:30|6677.58|6677.58|6677.29|6677.29|6677.58|6677.58|6677.29|6677.29|0
1616765080000|2021-03-26 13:24:40|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1616765110000|2021-03-26 13:25:10|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1616765120000|2021-03-26 13:25:20|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1616765130000|2021-03-26 13:25:30|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1616765140000|2021-03-26 13:25:40|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1616765160000|2021-03-26 13:26:00|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1616765180000|2021-03-26 13:26:20|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1616765190000|2021-03-26 13:26:30|6677.53|6677.53|6677.18|6677.18|6677.53|6677.53|6677.18|6677.18|0
1616765240000|2021-03-26 13:27:20|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1616765280000|2021-03-26 13:28:00|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1616765290000|2021-03-26 13:28:10|6678.08|6678.08|6678.43|6678.43|6678.43|6678.43|6678.08|6678.08|0
1616765300000|2021-03-26 13:28:20|6678.78|6678.78|6679.13|6679.13|6679.48|6679.48|6678.78|6678.78|0
1616765310000|2021-03-26 13:28:30|6679.42|6679.42|6679.77|6679.77|6679.77|6679.77|6679.42|6679.42|0
1616765320000|2021-03-26 13:28:40|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1616765330000|2021-03-26 13:28:50|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1616765350000|2021-03-26 13:29:10|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1616765360000|2021-03-26 13:29:20|6680.87|6680.87|6681.24|6681.24|6681.24|6681.24|6680.87|6680.87|0
1616765370000|2021-03-26 13:29:30|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|0
1616765380000|2021-03-26 13:29:40|6680.2|6680.2|6680.9|6680.9|6680.9|6680.9|6680.2|6680.2|0
1616765390000|2021-03-26 13:29:50|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1616765400000|2021-03-26 13:30:00|6682|6682|6682.49|6682.49|6682.49|6682.49|6682|6682|0
1616765430000|2021-03-26 13:30:30|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1616765460000|2021-03-26 13:31:00|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.18|6682.18|0
1616765470000|2021-03-26 13:31:10|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1616765490000|2021-03-26 13:31:30|6683.19|6683.19|6683.94|6683.94|6683.94|6683.94|6683.19|6683.19|0
1616765500000|2021-03-26 13:31:40|6684.12|6684.12|6684.82|6684.82|6684.82|6684.82|6684.12|6684.12|0
1616765510000|2021-03-26 13:31:50|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1616765520000|2021-03-26 13:32:00|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1616765530000|2021-03-26 13:32:10|6685.55|6685.55|6685.26|6685.26|6685.55|6685.55|6685.26|6685.26|0
1616765560000|2021-03-26 13:32:40|6685.55|6685.55|6683.38|6683.38|6685.55|6685.55|6683.38|6683.38|0
1616765570000|2021-03-26 13:32:50|6683.03|6683.03|6683.22|6683.22|6683.22|6683.22|6682.68|6682.68|0
1616765580000|2021-03-26 13:33:00|6682.52|6682.52|6681.07|6681.07|6682.52|6682.52|6681.07|6681.07|0
1616765610000|2021-03-26 13:33:30|6681.36|6681.36|6681.15|6681.15|6681.36|6681.36|6681.15|6681.15|0
1616765620000|2021-03-26 13:33:40|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1616765630000|2021-03-26 13:33:50|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1616765640000|2021-03-26 13:34:00|6680.8|6680.8|6679.88|6679.88|6680.8|6680.8|6679.88|6679.88|0
1616765650000|2021-03-26 13:34:10|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1616765660000|2021-03-26 13:34:20|6680.87|6680.87|6681.19|6681.19|6681.56|6681.56|6680.87|6680.87|0
1616765670000|2021-03-26 13:34:30|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1616765680000|2021-03-26 13:34:40|6681.03|6681.03|6681.32|6681.32|6681.32|6681.32|6681.03|6681.03|0
1616765690000|2021-03-26 13:34:50|6681.6|6681.6|6680.95|6680.95|6681.6|6681.6|6680.95|6680.95|0
1616765700000|2021-03-26 13:35:00|6680.46|6680.46|6679.68|6679.68|6680.46|6680.46|6679.68|6679.68|0
1616765710000|2021-03-26 13:35:10|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1616765730000|2021-03-26 13:35:30|6679.68|6679.68|6681.18|6681.18|6681.18|6681.18|6679.68|6679.68|0
1616765740000|2021-03-26 13:35:40|6681.93|6681.93|6681.21|6681.21|6681.93|6681.93|6681.21|6681.21|0
1616765750000|2021-03-26 13:35:50|6680.86|6680.86|6681.56|6681.56|6681.56|6681.56|6680.86|6680.86|0
1616765790000|2021-03-26 13:36:30|6682.05|6682.05|6682.34|6682.34|6682.34|6682.34|6682.05|6682.05|0
1616765800000|2021-03-26 13:36:40|6682.63|6682.63|6681.88|6681.88|6682.63|6682.63|6681.88|6681.88|0
1616765810000|2021-03-26 13:36:50|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1616765820000|2021-03-26 13:37:00|6682.23|6682.23|6682.02|6682.02|6682.72|6682.72|6682.02|6682.02|0
1616765830000|2021-03-26 13:37:10|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1616765840000|2021-03-26 13:37:20|6682.02|6682.02|6682.2|6682.2|6682.2|6682.2|6682.02|6682.02|0
1616765850000|2021-03-26 13:37:30|6682.39|6682.39|6683.31|6683.31|6683.31|6683.31|6682.39|6682.39|0
1616765860000|2021-03-26 13:37:40|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1616765880000|2021-03-26 13:38:00|6683.23|6683.23|6684.84|6684.84|6684.84|6684.84|6683.23|6683.23|0
1616765890000|2021-03-26 13:38:10|6684.55|6684.55|6684.84|6684.84|6684.84|6684.84|6684.55|6684.55|0
1616765900000|2021-03-26 13:38:20|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1616765910000|2021-03-26 13:38:30|6684.06|6684.06|6684.41|6684.41|6684.41|6684.41|6684.06|6684.06|0
1616765920000|2021-03-26 13:38:40|6684.6|6684.6|6685.64|6685.64|6685.64|6685.64|6684.6|6684.6|0
1616765930000|2021-03-26 13:38:50|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1616765940000|2021-03-26 13:39:00|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1616765950000|2021-03-26 13:39:10|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1616765970000|2021-03-26 13:39:30|6688.66|6688.66|6689.02|6689.02|6689.02|6689.02|6688.66|6688.66|0
1616765980000|2021-03-26 13:39:40|6690.06|6690.06|6691.16|6691.16|6691.16|6691.16|6690.06|6690.06|0
1616766000000|2021-03-26 13:40:00|6692.21|6692.21|6692.76|6692.76|6692.76|6692.76|6692.21|6692.21|0
1616766010000|2021-03-26 13:40:10|6692.41|6692.41|6692.6|6692.6|6692.6|6692.6|6692.41|6692.41|0
1616766020000|2021-03-26 13:40:20|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1616766040000|2021-03-26 13:40:40|6693.3|6693.3|6693.3|6693.3|6693.87|6693.87|6693.3|6693.3|0
1616766050000|2021-03-26 13:40:50|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1616766060000|2021-03-26 13:41:00|6695.11|6695.11|6696.65|6696.65|6696.65|6696.65|6695.11|6695.11|0
1616766070000|2021-03-26 13:41:10|6696.16|6696.16|6696.45|6696.45|6696.45|6696.45|6696.16|6696.16|0
1616766080000|2021-03-26 13:41:20|6696.1|6696.1|6694.63|6694.63|6696.45|6696.45|6694.63|6694.63|0
1616766090000|2021-03-26 13:41:30|6694.28|6694.28|6693.58|6693.58|6694.28|6694.28|6693.58|6693.58|0
1616766100000|2021-03-26 13:41:40|6693.09|6693.09|6693.44|6693.44|6693.58|6693.58|6693.09|6693.09|0
1616766110000|2021-03-26 13:41:50|6693.09|6693.09|6693.44|6693.44|6693.44|6693.44|6692.74|6692.74|0
1616766120000|2021-03-26 13:42:00|6693.09|6693.09|6692.18|6692.18|6693.09|6693.09|6692.18|6692.18|0
1616766140000|2021-03-26 13:42:20|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1616766150000|2021-03-26 13:42:30|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1616766160000|2021-03-26 13:42:40|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1616766170000|2021-03-26 13:42:50|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1616766200000|2021-03-26 13:43:20|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1616766220000|2021-03-26 13:43:40|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1616766240000|2021-03-26 13:44:00|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1616766250000|2021-03-26 13:44:10|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1616766260000|2021-03-26 13:44:20|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1616766280000|2021-03-26 13:44:40|6692.63|6692.63|6692.98|6692.98|6693.33|6693.33|6692.63|6692.63|0
1616766300000|2021-03-26 13:45:00|6693.68|6693.68|6694.03|6694.03|6694.03|6694.03|6693.68|6693.68|0
1616766310000|2021-03-26 13:45:10|6694.22|6694.22|6692.33|6692.33|6694.22|6694.22|6692.15|6692.15|0
1616766350000|2021-03-26 13:45:50|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1616766360000|2021-03-26 13:46:00|6692.19|6692.19|6691.78|6691.78|6692.48|6692.48|6691.78|6691.78|0
1616766370000|2021-03-26 13:46:10|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1616766390000|2021-03-26 13:46:30|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1616766410000|2021-03-26 13:46:50|6691.5|6691.5|6691.87|6691.87|6691.87|6691.87|6691.5|6691.5|0
1616766420000|2021-03-26 13:47:00|6691.51|6691.51|6691.16|6691.16|6691.88|6691.88|6691.16|6691.16|0
1616766450000|2021-03-26 13:47:30|6692.21|6692.21|6692.5|6692.5|6692.5|6692.5|6692.21|6692.21|0
1616766460000|2021-03-26 13:47:40|6692.01|6692.01|6690.47|6690.47|6692.01|6692.01|6690.47|6690.47|0
1616766470000|2021-03-26 13:47:50|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1616766480000|2021-03-26 13:48:00|6690.39|6690.39|6689.81|6689.81|6690.39|6690.39|6689.81|6689.81|0
1616766490000|2021-03-26 13:48:10|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1616766510000|2021-03-26 13:48:30|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1616766530000|2021-03-26 13:48:50|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1616766540000|2021-03-26 13:49:00|6689.06|6689.06|6691.16|6691.16|6691.16|6691.16|6689.06|6689.06|0
1616766550000|2021-03-26 13:49:10|6690.81|6690.81|6691.5|6691.5|6691.53|6691.53|6690.78|6690.78|0
1616766570000|2021-03-26 13:49:30|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1616766600000|2021-03-26 13:50:00|6693.88|6693.88|6694.23|6694.23|6694.23|6694.23|6693.88|6693.88|0
1616766610000|2021-03-26 13:50:10|6694.05|6694.05|6694.2|6694.2|6695.03|6695.03|6694.05|6694.05|0
1616766620000|2021-03-26 13:50:20|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1616766640000|2021-03-26 13:50:40|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1616766650000|2021-03-26 13:50:50|6693.57|6693.57|6692.01|6692.01|6693.57|6693.57|6691.83|6691.83|0
1616766660000|2021-03-26 13:51:00|6691.44|6691.44|6690.11|6690.11|6691.44|6691.44|6690.11|6690.11|0
1616766670000|2021-03-26 13:51:10|6690.86|6690.86|6690.49|6690.49|6690.86|6690.86|6690.49|6690.49|0
1616766690000|2021-03-26 13:51:30|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|0
1616766710000|2021-03-26 13:51:50|6691.19|6691.19|6691.59|6691.59|6691.59|6691.59|6690.84|6690.84|0
1616766720000|2021-03-26 13:52:00|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1616766740000|2021-03-26 13:52:20|6690.54|6690.54|6690.89|6690.89|6690.89|6690.89|6690.54|6690.54|0
1616766750000|2021-03-26 13:52:30|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1616766760000|2021-03-26 13:52:40|6691.35|6691.35|6691.23|6691.23|6691.35|6691.35|6690.49|6690.49|0
1616766770000|2021-03-26 13:52:50|6691.52|6691.52|6691.8|6691.8|6691.8|6691.8|6691.52|6691.52|0
1616766780000|2021-03-26 13:53:00|6692.51|6692.51|6692.86|6692.86|6692.86|6692.86|6692.51|6692.51|0
1616766800000|2021-03-26 13:53:20|6692.51|6692.51|6691.81|6691.81|6692.51|6692.51|6691.81|6691.81|0
1616766840000|2021-03-26 13:54:00|6692.55|6692.55|6691.92|6691.92|6692.55|6692.55|6691.92|6691.92|0
1616766880000|2021-03-26 13:54:40|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1616766890000|2021-03-26 13:54:50|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1616766900000|2021-03-26 13:55:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1616766920000|2021-03-26 13:55:20|6692.29|6692.29|6692.85|6692.85|6692.85|6692.85|6692.29|6692.29|0
1616766930000|2021-03-26 13:55:30|6692.56|6692.56|6692.85|6692.85|6693.14|6693.14|6692.56|6692.56|0
1616766940000|2021-03-26 13:55:40|6692.56|6692.56|6692.75|6692.75|6692.75|6692.75|6692.56|6692.56|0
1616766960000|2021-03-26 13:56:00|6692.39|6692.39|6692.05|6692.05|6692.39|6692.39|6692.05|6692.05|0
1616766970000|2021-03-26 13:56:10|6692.91|6692.91|6693.48|6693.48|6693.48|6693.48|6692.91|6692.91|0
1616766980000|2021-03-26 13:56:20|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|0
1616766990000|2021-03-26 13:56:30|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1616767000000|2021-03-26 13:56:40|6693.86|6693.86|6694.49|6694.49|6694.49|6694.49|6693.86|6693.86|0
1616767020000|2021-03-26 13:57:00|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1616767030000|2021-03-26 13:57:10|6693.66|6693.66|6694.36|6694.36|6694.36|6694.36|6693.66|6693.66|0
1616767040000|2021-03-26 13:57:20|6693.31|6693.31|6693.89|6693.89|6693.89|6693.89|6693.31|6693.31|0
1616767060000|2021-03-26 13:57:40|6693.6|6693.6|6694.3|6694.3|6694.3|6694.3|6693.6|6693.6|0
1616767080000|2021-03-26 13:58:00|6693.95|6693.95|6693.82|6693.82|6693.95|6693.95|6693.25|6693.25|0
1616767100000|2021-03-26 13:58:20|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1616767110000|2021-03-26 13:58:30|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|0
1616767120000|2021-03-26 13:58:40|6694.95|6694.95|6694.66|6694.66|6694.95|6694.95|6694.66|6694.66|0
1616767130000|2021-03-26 13:58:50|6695.01|6695.01|6694.73|6694.73|6695.01|6695.01|6694.73|6694.73|0
1616767140000|2021-03-26 13:59:00|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1616767160000|2021-03-26 13:59:20|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1616767170000|2021-03-26 13:59:30|6693.19|6693.19|6692.61|6692.61|6693.19|6693.19|6692.61|6692.61|0
1616767180000|2021-03-26 13:59:40|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1616767200000|2021-03-26 14:00:00|6696.07|6696.07|6695.58|6695.58|6696.07|6696.07|6695.58|6695.58|0
1616767210000|2021-03-26 14:00:10|6694.83|6694.83|6694.79|6694.79|6695.14|6695.14|6694.09|6694.09|0
1616767220000|2021-03-26 14:00:20|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1616767230000|2021-03-26 14:00:30|6694.92|6694.92|6695.67|6695.67|6695.67|6695.67|6694.92|6694.92|0
1616767240000|2021-03-26 14:00:40|6695.19|6695.19|6695.72|6695.72|6696.07|6696.07|6695.19|6695.19|0
1616767250000|2021-03-26 14:00:50|6693.48|6693.48|6693.13|6693.13|6693.48|6693.48|6693.13|6693.13|0
1616767260000|2021-03-26 14:01:00|6694.62|6694.62|6694.25|6694.25|6694.62|6694.62|6694.25|6694.25|0
1616767270000|2021-03-26 14:01:10|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1616767280000|2021-03-26 14:01:20|6695.81|6695.81|6696.52|6696.52|6696.52|6696.52|6695.81|6695.81|0
1616767290000|2021-03-26 14:01:30|6696.8|6696.8|6697.52|6697.52|6697.52|6697.52|6696.45|6696.45|0
1616767310000|2021-03-26 14:01:50|6697.23|6697.23|6697.8|6697.8|6697.8|6697.8|6697.23|6697.23|0
1616767320000|2021-03-26 14:02:00|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1616767330000|2021-03-26 14:02:10|6698.38|6698.38|6698.67|6698.67|6698.67|6698.67|6698.38|6698.38|0
1616767340000|2021-03-26 14:02:20|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1616767350000|2021-03-26 14:02:30|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1616767370000|2021-03-26 14:02:50|6698.87|6698.87|6698.52|6698.52|6698.87|6698.87|6698.52|6698.52|0
1616767380000|2021-03-26 14:03:00|6699.01|6699.01|6698.52|6698.52|6699.01|6699.01|6698.52|6698.52|0
1616767400000|2021-03-26 14:03:20|6699.22|6699.22|6699.51|6699.51|6699.51|6699.51|6698.93|6698.93|0
1616767410000|2021-03-26 14:03:30|6699.8|6699.8|6699.45|6699.45|6699.8|6699.8|6699.45|6699.45|0
1616767420000|2021-03-26 14:03:40|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1616767430000|2021-03-26 14:03:50|6699.16|6699.16|6699.45|6699.45|6699.45|6699.45|6699.16|6699.16|0
1616767440000|2021-03-26 14:04:00|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1616767450000|2021-03-26 14:04:10|6700.09|6700.09|6701.61|6701.61|6701.81|6701.81|6700.09|6700.09|0
1616767460000|2021-03-26 14:04:20|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1616767470000|2021-03-26 14:04:30|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|0
1616767480000|2021-03-26 14:04:40|6702.71|6702.71|6703.46|6703.46|6703.46|6703.46|6702.71|6702.71|0
1616767500000|2021-03-26 14:05:00|6704.16|6704.16|6706.13|6706.13|6706.13|6706.13|6704.13|6704.13|0
1616767520000|2021-03-26 14:05:20|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1616767530000|2021-03-26 14:05:30|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1616767540000|2021-03-26 14:05:40|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1616767550000|2021-03-26 14:05:50|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1616767580000|2021-03-26 14:06:20|6705.76|6705.76|6705.41|6705.41|6705.76|6705.76|6705.41|6705.41|0
1616767590000|2021-03-26 14:06:30|6704.36|6704.36|6704.01|6704.01|6704.36|6704.36|6704.01|6704.01|0
1616767600000|2021-03-26 14:06:40|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|0
1616767610000|2021-03-26 14:06:50|6704.01|6704.01|6703.66|6703.66|6704.01|6704.01|6703.66|6703.66|0
1616767620000|2021-03-26 14:07:00|6703.12|6703.12|6703.82|6703.82|6703.82|6703.82|6703.12|6703.12|0
1616767640000|2021-03-26 14:07:20|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1616767650000|2021-03-26 14:07:30|6703.76|6703.76|6704.04|6704.04|6704.04|6704.04|6703.76|6703.76|0
1616767660000|2021-03-26 14:07:40|6703.67|6703.67|6704.37|6704.37|6704.37|6704.37|6703.67|6703.67|0
1616767680000|2021-03-26 14:08:00|6705.07|6705.07|6705.36|6705.36|6705.36|6705.36|6705.07|6705.07|0
1616767700000|2021-03-26 14:08:20|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1616767720000|2021-03-26 14:08:40|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6704.95|6704.95|0
1616767730000|2021-03-26 14:08:50|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1616767740000|2021-03-26 14:09:00|6705.41|6705.41|6704.53|6704.53|6705.41|6705.41|6704.53|6704.53|0
1616767750000|2021-03-26 14:09:10|6704.81|6704.81|6704.18|6704.18|6704.81|6704.81|6704.18|6704.18|0
1616767800000|2021-03-26 14:10:00|6703.43|6703.43|6703.78|6703.78|6703.78|6703.78|6703.43|6703.43|0
1616767810000|2021-03-26 14:10:10|6703.07|6703.07|6701.51|6701.51|6703.07|6703.07|6701.51|6701.51|0
1616767820000|2021-03-26 14:10:20|6701.69|6701.69|6701.21|6701.21|6701.69|6701.69|6701.21|6701.21|0
1616767830000|2021-03-26 14:10:30|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1616767840000|2021-03-26 14:10:40|6700.5|6700.5|6699.8|6699.8|6700.5|6700.5|6699.8|6699.8|0
1616767850000|2021-03-26 14:10:50|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1616767860000|2021-03-26 14:11:00|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1616767870000|2021-03-26 14:11:10|6700.5|6700.5|6700.85|6700.85|6700.85|6700.85|6700.5|6700.5|0
1616767880000|2021-03-26 14:11:20|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1616767890000|2021-03-26 14:11:30|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1616767910000|2021-03-26 14:11:50|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1616767930000|2021-03-26 14:12:10|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1616767960000|2021-03-26 14:12:40|6702.07|6702.07|6702.6|6702.6|6702.6|6702.6|6701.88|6701.88|0
1616767990000|2021-03-26 14:13:10|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1616768040000|2021-03-26 14:14:00|6703.14|6703.14|6703.88|6703.88|6703.88|6703.88|6703.14|6703.14|0
1616768050000|2021-03-26 14:14:10|6703.53|6703.53|6704.62|6704.62|6704.62|6704.62|6703.18|6703.18|0
1616768070000|2021-03-26 14:14:30|6704.43|6704.43|6704.78|6704.78|6704.78|6704.78|6704.43|6704.43|0
1616768080000|2021-03-26 14:14:40|6705.13|6705.13|6705.71|6705.71|6705.71|6705.71|6705.13|6705.13|0
1616768100000|2021-03-26 14:15:00|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1616768120000|2021-03-26 14:15:20|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1616768140000|2021-03-26 14:15:40|6707.18|6707.18|6707.46|6707.46|6707.46|6707.46|6707.18|6707.18|0
1616768150000|2021-03-26 14:15:50|6706.63|6706.63|6705.95|6705.95|6706.63|6706.63|6705.3|6705.3|0
1616768160000|2021-03-26 14:16:00|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1616768170000|2021-03-26 14:16:10|6707.19|6707.19|6707.68|6707.68|6707.68|6707.68|6707.19|6707.19|0
1616768190000|2021-03-26 14:16:30|6707.33|6707.33|6706.63|6706.63|6707.33|6707.33|6706.63|6706.63|0
1616768200000|2021-03-26 14:16:40|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1616768210000|2021-03-26 14:16:50|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1616768220000|2021-03-26 14:17:00|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1616768230000|2021-03-26 14:17:10|6704.77|6704.77|6705.12|6705.12|6705.12|6705.12|6704.77|6704.77|0
1616768240000|2021-03-26 14:17:20|6706.22|6706.22|6706.62|6706.62|6706.62|6706.62|6705.88|6705.88|0
1616768280000|2021-03-26 14:18:00|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1616768310000|2021-03-26 14:18:30|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1616768340000|2021-03-26 14:19:00|6706.98|6706.98|6707.51|6707.51|6707.51|6707.51|6706.98|6706.98|0
1616768350000|2021-03-26 14:19:10|6707.88|6707.88|6708.95|6708.95|6708.95|6708.95|6707.88|6707.88|0
1616768360000|2021-03-26 14:19:20|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1616768380000|2021-03-26 14:19:40|6709.16|6709.16|6710.21|6710.21|6710.21|6710.21|6709.16|6709.16|0
1616768400000|2021-03-26 14:20:00|6710.92|6710.92|6711.96|6711.96|6711.96|6711.96|6710.92|6710.92|0
1616768440000|2021-03-26 14:20:40|6711.61|6711.61|6711.95|6711.95|6712.7|6712.7|6711.61|6711.61|0
1616768450000|2021-03-26 14:20:50|6714.2|6714.2|6713.85|6713.85|6714.2|6714.2|6713.85|6713.85|0
1616768460000|2021-03-26 14:21:00|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1616768490000|2021-03-26 14:21:30|6713.44|6713.44|6712.97|6712.97|6713.44|6713.44|6712.97|6712.97|0
1616768500000|2021-03-26 14:21:40|6714.02|6714.02|6713.67|6713.67|6714.02|6714.02|6713.67|6713.67|0
1616768520000|2021-03-26 14:22:00|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|0
1616768530000|2021-03-26 14:22:10|6713.53|6713.53|6713.21|6713.21|6713.53|6713.53|6713.04|6713.04|0
1616768540000|2021-03-26 14:22:20|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|0
1616768550000|2021-03-26 14:22:30|6712.51|6712.51|6712.16|6712.16|6712.51|6712.51|6712.16|6712.16|0
1616768560000|2021-03-26 14:22:40|6711.06|6711.06|6709.87|6709.87|6711.06|6711.06|6709.87|6709.87|0
1616768570000|2021-03-26 14:22:50|6710.06|6710.06|6710.92|6710.92|6710.92|6710.92|6709.87|6709.87|0
1616768600000|2021-03-26 14:23:20|6710.57|6710.57|6709.87|6709.87|6710.57|6710.57|6709.87|6709.87|0
1616768610000|2021-03-26 14:23:30|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1616768620000|2021-03-26 14:23:40|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1616768640000|2021-03-26 14:24:00|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1616768650000|2021-03-26 14:24:10|6709.81|6709.81|6708.92|6708.92|6709.81|6709.81|6708.92|6708.92|0
1616768680000|2021-03-26 14:24:40|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1616768690000|2021-03-26 14:24:50|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|0
1616768710000|2021-03-26 14:25:10|6709.81|6709.81|6709.99|6709.99|6709.99|6709.99|6709.81|6709.81|0
1616768720000|2021-03-26 14:25:20|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|0
1616768730000|2021-03-26 14:25:30|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1616768740000|2021-03-26 14:25:40|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1616768760000|2021-03-26 14:26:00|6712.24|6712.24|6712.94|6712.94|6712.94|6712.94|6712.24|6712.24|0
1616768780000|2021-03-26 14:26:20|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1616768790000|2021-03-26 14:26:30|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1616768800000|2021-03-26 14:26:40|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|0
1616768810000|2021-03-26 14:26:50|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1616768830000|2021-03-26 14:27:10|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1616768840000|2021-03-26 14:27:20|6710.46|6710.46|6710.11|6710.11|6710.46|6710.46|6710.11|6710.11|0
1616768850000|2021-03-26 14:27:30|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1616768860000|2021-03-26 14:27:40|6707.86|6707.86|6708.61|6708.61|6708.61|6708.61|6707.86|6707.86|0
1616768870000|2021-03-26 14:27:50|6707.91|6707.91|6706.78|6706.78|6707.91|6707.91|6706.78|6706.78|0
1616768880000|2021-03-26 14:28:00|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1616768890000|2021-03-26 14:28:10|6706.72|6706.72|6707.21|6707.21|6707.21|6707.21|6706.72|6706.72|0
1616768900000|2021-03-26 14:28:20|6706.72|6706.72|6707.07|6707.07|6707.07|6707.07|6706.72|6706.72|0
1616768910000|2021-03-26 14:28:30|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1616768920000|2021-03-26 14:28:40|6708.11|6708.11|6708.75|6708.75|6708.75|6708.75|6708.11|6708.11|0
1616768940000|2021-03-26 14:29:00|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|0
1616768960000|2021-03-26 14:29:20|6709.26|6709.26|6709.75|6709.75|6709.75|6709.75|6709.26|6709.26|0
1616768970000|2021-03-26 14:29:30|6709.38|6709.38|6708.89|6708.89|6709.38|6709.38|6708.89|6708.89|0
1616768980000|2021-03-26 14:29:40|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1616768990000|2021-03-26 14:29:50|6709.4|6709.4|6710.1|6710.1|6710.1|6710.1|6709.4|6709.4|0
1616769000000|2021-03-26 14:30:00|6711.36|6711.36|6710.66|6710.66|6711.36|6711.36|6710.66|6710.66|0
1616769020000|2021-03-26 14:30:20|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1616769030000|2021-03-26 14:30:30|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1616769040000|2021-03-26 14:30:40|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1616769050000|2021-03-26 14:30:50|6710.87|6710.87|6710.52|6710.52|6710.87|6710.87|6710.52|6710.52|0
1616769060000|2021-03-26 14:31:00|6712.77|6712.77|6713.06|6713.06|6713.06|6713.06|6712.77|6712.77|0
1616769080000|2021-03-26 14:31:20|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|0
1616769090000|2021-03-26 14:31:30|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|0
1616769120000|2021-03-26 14:32:00|6712.47|6712.47|6712.76|6712.76|6712.76|6712.76|6712.47|6712.47|0
1616769140000|2021-03-26 14:32:20|6713.11|6713.11|6714.96|6714.96|6714.96|6714.96|6713.11|6713.11|0
1616769170000|2021-03-26 14:32:50|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1616769180000|2021-03-26 14:33:00|6715.1|6715.1|6715.75|6715.75|6715.75|6715.75|6714.35|6714.35|0
1616769190000|2021-03-26 14:33:10|6715.4|6715.4|6715.42|6715.42|6715.58|6715.58|6715.4|6715.4|0
1616769200000|2021-03-26 14:33:20|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1616769210000|2021-03-26 14:33:30|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1616769230000|2021-03-26 14:33:50|6715.6|6715.6|6715.31|6715.31|6715.6|6715.6|6715.31|6715.31|0
1616769240000|2021-03-26 14:34:00|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1616769250000|2021-03-26 14:34:10|6715.31|6715.31|6716.02|6716.02|6716.02|6716.02|6715.31|6715.31|0
1616769290000|2021-03-26 14:34:50|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1616769300000|2021-03-26 14:35:00|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1616769310000|2021-03-26 14:35:10|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|0
1616769320000|2021-03-26 14:35:20|6713.36|6713.36|6713.2|6713.2|6713.36|6713.36|6713.02|6713.02|0
1616769330000|2021-03-26 14:35:30|6712.34|6712.34|6710.84|6710.84|6712.34|6712.34|6710.84|6710.84|0
1616769340000|2021-03-26 14:35:40|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1616769350000|2021-03-26 14:35:50|6710.14|6710.14|6708.43|6708.43|6710.14|6710.14|6708.43|6708.43|0
1616769370000|2021-03-26 14:36:10|6708.08|6708.08|6706.98|6706.98|6708.08|6708.08|6706.98|6706.98|0
1616769380000|2021-03-26 14:36:20|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|0
1616769390000|2021-03-26 14:36:30|6707.28|6707.28|6706.31|6706.31|6707.28|6707.28|6706.31|6706.31|0
1616769400000|2021-03-26 14:36:40|6706.66|6706.66|6705.16|6705.16|6706.66|6706.66|6705.16|6705.16|0
1616769410000|2021-03-26 14:36:50|6704.87|6704.87|6705.16|6705.16|6705.16|6705.16|6704.87|6704.87|0
1616769420000|2021-03-26 14:37:00|6704.81|6704.81|6704.46|6704.46|6704.81|6704.81|6704.46|6704.46|0
1616769430000|2021-03-26 14:37:10|6703.75|6703.75|6701.3|6701.3|6703.75|6703.75|6701.3|6701.3|0
1616769440000|2021-03-26 14:37:20|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1616769450000|2021-03-26 14:37:30|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1616769460000|2021-03-26 14:37:40|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|0
1616769480000|2021-03-26 14:38:00|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1616769490000|2021-03-26 14:38:10|6699.98|6699.98|6697.4|6697.4|6699.98|6699.98|6697.4|6697.4|0
1616769500000|2021-03-26 14:38:20|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1616769510000|2021-03-26 14:38:30|6698.12|6698.12|6698.87|6698.87|6698.87|6698.87|6698.12|6698.12|0
1616769520000|2021-03-26 14:38:40|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|0
1616769530000|2021-03-26 14:38:50|6697.47|6697.47|6697.12|6697.12|6697.47|6697.47|6697.12|6697.12|0
1616769540000|2021-03-26 14:39:00|6697.4|6697.4|6697.77|6697.77|6697.77|6697.77|6697.4|6697.4|0
1616769570000|2021-03-26 14:39:30|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1616769580000|2021-03-26 14:39:40|6696.37|6696.37|6695.27|6695.27|6696.37|6696.37|6695.27|6695.27|0
1616769600000|2021-03-26 14:40:00|6695.76|6695.76|6697.12|6697.12|6697.48|6697.48|6695.76|6695.76|0
1616769610000|2021-03-26 14:40:10|6696.84|6696.84|6696.49|6696.49|6696.84|6696.84|6696.49|6696.49|0
1616769620000|2021-03-26 14:40:20|6695.79|6695.79|6694.7|6694.7|6695.79|6695.79|6694.7|6694.7|0
1616769650000|2021-03-26 14:40:50|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1616769660000|2021-03-26 14:41:00|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1616769670000|2021-03-26 14:41:10|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1616769680000|2021-03-26 14:41:20|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1616769690000|2021-03-26 14:41:30|6696.46|6696.46|6697.16|6697.16|6697.16|6697.16|6696.46|6696.46|0
1616769700000|2021-03-26 14:41:40|6696.81|6696.81|6697.53|6697.53|6697.53|6697.53|6696.81|6696.81|0
1616769710000|2021-03-26 14:41:50|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1616769720000|2021-03-26 14:42:00|6698.37|6698.37|6699.12|6699.12|6699.12|6699.12|6698.37|6698.37|0
1616769740000|2021-03-26 14:42:20|6699.47|6699.47|6699.82|6699.82|6699.82|6699.82|6699.47|6699.47|0
1616769750000|2021-03-26 14:42:30|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1616769760000|2021-03-26 14:42:40|6698.98|6698.98|6697.83|6697.83|6698.98|6698.98|6697.83|6697.83|0
1616769770000|2021-03-26 14:42:50|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1616769800000|2021-03-26 14:43:20|6697.13|6697.13|6698.63|6698.63|6698.63|6698.63|6697.13|6697.13|0
1616769810000|2021-03-26 14:43:30|6698.28|6698.28|6697.88|6697.88|6698.28|6698.28|6697.53|6697.53|0
1616769860000|2021-03-26 14:44:20|6697.7|6697.7|6697.53|6697.53|6697.88|6697.88|6697.53|6697.53|0
1616769890000|2021-03-26 14:44:50|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1616769900000|2021-03-26 14:45:00|6697.53|6697.53|6696.83|6696.83|6697.89|6697.89|6696.83|6696.83|0
1616769910000|2021-03-26 14:45:10|6697.18|6697.18|6697.53|6697.53|6697.53|6697.53|6697.18|6697.18|0
1616769930000|2021-03-26 14:45:30|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1616769940000|2021-03-26 14:45:40|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|0
1616769950000|2021-03-26 14:45:50|6695.95|6695.95|6694.1|6694.1|6695.95|6695.95|6693.93|6693.93|0
1616769960000|2021-03-26 14:46:00|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|0
1616769970000|2021-03-26 14:46:10|6693.38|6693.38|6692.72|6692.72|6693.38|6693.38|6692.02|6692.02|0
1616769990000|2021-03-26 14:46:30|6693.21|6693.21|6693.7|6693.7|6693.7|6693.7|6693.21|6693.21|0
1616770000000|2021-03-26 14:46:40|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1616770010000|2021-03-26 14:46:50|6692.98|6692.98|6693.56|6693.56|6693.56|6693.56|6692.98|6692.98|0
1616770020000|2021-03-26 14:47:00|6693.37|6693.37|6692.22|6692.22|6693.37|6693.37|6692.22|6692.22|0
1616770030000|2021-03-26 14:47:10|6690.54|6690.54|6689.84|6689.84|6690.54|6690.54|6689.84|6689.84|0
1616770040000|2021-03-26 14:47:20|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1616770050000|2021-03-26 14:47:30|6689.14|6689.14|6688.44|6688.44|6689.14|6689.14|6688.44|6688.44|0
1616770070000|2021-03-26 14:47:50|6688.09|6688.09|6684.42|6684.42|6688.09|6688.09|6684.07|6684.07|0
1616770080000|2021-03-26 14:48:00|6683.86|6683.86|6683.39|6683.39|6684.09|6684.09|6683.39|6683.39|0
1616770090000|2021-03-26 14:48:10|6683.04|6683.04|6683.76|6683.76|6683.76|6683.76|6683.04|6683.04|0
1616770100000|2021-03-26 14:48:20|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1616770110000|2021-03-26 14:48:30|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1616770140000|2021-03-26 14:49:00|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1616770150000|2021-03-26 14:49:10|6684.33|6684.33|6684.82|6684.82|6684.82|6684.82|6684.33|6684.33|0
1616770160000|2021-03-26 14:49:20|6683.78|6683.78|6684.12|6684.12|6684.12|6684.12|6683.08|6683.08|0
1616770170000|2021-03-26 14:49:30|6684.41|6684.41|6684.41|6684.41|6685.11|6685.11|6684.41|6684.41|0
1616770190000|2021-03-26 14:49:50|6684.76|6684.76|6685.46|6685.46|6685.46|6685.46|6684.76|6684.76|0
1616770200000|2021-03-26 14:50:00|6685.95|6685.95|6685.42|6685.42|6686.3|6686.3|6685.42|6685.42|0
1616770210000|2021-03-26 14:50:10|6685.06|6685.06|6686.19|6686.19|6686.19|6686.19|6685.06|6685.06|0
1616770220000|2021-03-26 14:50:20|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1616770240000|2021-03-26 14:50:40|6686.75|6686.75|6687.49|6687.49|6687.49|6687.49|6686.75|6686.75|0
1616770250000|2021-03-26 14:50:50|6687.85|6687.85|6688.03|6688.03|6688.03|6688.03|6687.85|6687.85|0
1616770260000|2021-03-26 14:51:00|6687.68|6687.68|6687.19|6687.19|6687.68|6687.68|6687.19|6687.19|0
1616770290000|2021-03-26 14:51:30|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1616770300000|2021-03-26 14:51:40|6686.56|6686.56|6688.01|6688.01|6688.01|6688.01|6686.56|6686.56|0
1616770320000|2021-03-26 14:52:00|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1616770340000|2021-03-26 14:52:20|6688.16|6688.16|6688.91|6688.91|6688.91|6688.91|6688.16|6688.16|0
1616770380000|2021-03-26 14:53:00|6688.33|6688.33|6687.63|6687.63|6688.33|6688.33|6687.63|6687.63|0
1616770390000|2021-03-26 14:53:10|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1616770400000|2021-03-26 14:53:20|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1616770420000|2021-03-26 14:53:40|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1616770430000|2021-03-26 14:53:50|6687.88|6687.88|6688.23|6688.23|6688.23|6688.23|6687.88|6687.88|0
1616770440000|2021-03-26 14:54:00|6687.88|6687.88|6687.18|6687.18|6687.88|6687.88|6687.18|6687.18|0
1616770450000|2021-03-26 14:54:10|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1616770460000|2021-03-26 14:54:20|6686.83|6686.83|6686.11|6686.11|6686.83|6686.83|6686.11|6686.11|0
1616770470000|2021-03-26 14:54:30|6686.6|6686.6|6687.09|6687.09|6687.09|6687.09|6686.6|6686.6|0
1616770480000|2021-03-26 14:54:40|6686.04|6686.04|6686.39|6686.39|6686.39|6686.39|6686.04|6686.04|0
1616770490000|2021-03-26 14:54:50|6686.74|6686.74|6686.04|6686.04|6686.74|6686.74|6686.04|6686.04|0
1616770500000|2021-03-26 14:55:00|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1616770510000|2021-03-26 14:55:10|6685.48|6685.48|6685.83|6685.83|6685.83|6685.83|6685.48|6685.48|0
1616770520000|2021-03-26 14:55:20|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1616770540000|2021-03-26 14:55:40|6685.72|6685.72|6685.43|6685.43|6685.72|6685.72|6685.43|6685.43|0
1616770550000|2021-03-26 14:55:50|6685.78|6685.78|6686.13|6686.13|6686.13|6686.13|6685.78|6685.78|0
1616770560000|2021-03-26 14:56:00|6685.43|6685.43|6685.78|6685.78|6685.78|6685.78|6685.43|6685.43|0
1616770570000|2021-03-26 14:56:10|6685.44|6685.44|6684.64|6684.64|6685.44|6685.44|6683.94|6683.94|0
1616770580000|2021-03-26 14:56:20|6684.29|6684.29|6682.13|6682.13|6684.29|6684.29|6682.13|6682.13|0
1616770590000|2021-03-26 14:56:30|6681.39|6681.39|6681.74|6681.74|6681.74|6681.74|6681.39|6681.39|0
1616770600000|2021-03-26 14:56:40|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1616770610000|2021-03-26 14:56:50|6682.46|6682.46|6683.21|6683.21|6683.21|6683.21|6682.46|6682.46|0
1616770620000|2021-03-26 14:57:00|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1616770650000|2021-03-26 14:57:30|6683.73|6683.73|6684.04|6684.04|6684.33|6684.33|6683.63|6683.63|0
1616770680000|2021-03-26 14:58:00|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|0
1616770710000|2021-03-26 14:58:30|6684.74|6684.74|6683.81|6683.81|6684.74|6684.74|6683.81|6683.81|0
1616770730000|2021-03-26 14:58:50|6684.56|6684.56|6684.57|6684.57|6685.27|6685.27|6684.56|6684.56|0
1616770740000|2021-03-26 14:59:00|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1616770750000|2021-03-26 14:59:10|6685.1|6685.1|6688.24|6688.24|6688.24|6688.24|6685.1|6685.1|0
1616770760000|2021-03-26 14:59:20|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1616770780000|2021-03-26 14:59:40|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1616770800000|2021-03-26 15:00:00|6689.64|6689.64|6684.63|6684.63|6689.64|6689.64|6684.63|6684.63|0
1616770810000|2021-03-26 15:00:10|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1616770820000|2021-03-26 15:00:20|6686.54|6686.54|6686.02|6686.02|6686.54|6686.54|6686.02|6686.02|0
1616770830000|2021-03-26 15:00:30|6685.67|6685.67|6685.32|6685.32|6685.67|6685.67|6685.32|6685.32|0
1616770840000|2021-03-26 15:00:40|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1616770860000|2021-03-26 15:01:00|6684.62|6684.62|6683.92|6683.92|6684.62|6684.62|6683.92|6683.92|0
1616770880000|2021-03-26 15:01:20|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1616770890000|2021-03-26 15:01:30|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1616770900000|2021-03-26 15:01:40|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1616770950000|2021-03-26 15:02:30|6682.87|6682.87|6682.68|6682.68|6682.87|6682.87|6682.68|6682.68|0
1616770960000|2021-03-26 15:02:40|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1616770990000|2021-03-26 15:03:10|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1616771040000|2021-03-26 15:04:00|6683.57|6683.57|6683.92|6683.92|6683.92|6683.92|6683.57|6683.57|0
1616771060000|2021-03-26 15:04:20|6684.27|6684.27|6683.41|6683.41|6684.27|6684.27|6683.41|6683.41|0
1616771080000|2021-03-26 15:04:40|6683.76|6683.76|6684.11|6684.11|6684.11|6684.11|6683.76|6683.76|0
1616771090000|2021-03-26 15:04:50|6684.48|6684.48|6684.82|6684.82|6685.53|6685.53|6684.48|6684.48|0
1616771110000|2021-03-26 15:05:10|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|0
1616771150000|2021-03-26 15:05:50|6684.12|6684.12|6683.84|6683.84|6684.12|6684.12|6683.49|6683.49|0
1616771160000|2021-03-26 15:06:00|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|0
1616771170000|2021-03-26 15:06:10|6683.33|6683.33|6682.98|6682.98|6683.33|6683.33|6682.98|6682.98|0
1616771180000|2021-03-26 15:06:20|6682.28|6682.28|6682.09|6682.09|6682.28|6682.28|6682.09|6682.09|0
1616771230000|2021-03-26 15:07:10|6681.81|6681.81|6680.83|6680.83|6681.81|6681.81|6680.83|6680.83|0
1616771260000|2021-03-26 15:07:40|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1616771270000|2021-03-26 15:07:50|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1616771280000|2021-03-26 15:08:00|6679.92|6679.92|6679.58|6679.58|6679.92|6679.92|6679.58|6679.58|0
1616771290000|2021-03-26 15:08:10|6679.93|6679.93|6680.11|6680.11|6680.11|6680.11|6679.93|6679.93|0
1616771310000|2021-03-26 15:08:30|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1616771320000|2021-03-26 15:08:40|6680.75|6680.75|6681.74|6681.74|6681.74|6681.74|6680.75|6680.75|0
1616771330000|2021-03-26 15:08:50|6681.39|6681.39|6681.57|6681.57|6681.57|6681.57|6681.39|6681.39|0
1616771340000|2021-03-26 15:09:00|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1616771360000|2021-03-26 15:09:20|6681.57|6681.57|6683.44|6683.44|6683.44|6683.44|6681.57|6681.57|0
1616771380000|2021-03-26 15:09:40|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1616771400000|2021-03-26 15:10:00|6683.44|6683.44|6683.73|6683.73|6683.73|6683.73|6683.44|6683.44|0
1616771410000|2021-03-26 15:10:10|6683.68|6683.68|6680.6|6680.6|6683.68|6683.68|6680.6|6680.6|0
1616771420000|2021-03-26 15:10:20|6679.85|6679.85|6677.81|6677.81|6679.85|6679.85|6677.81|6677.81|0
1616771430000|2021-03-26 15:10:30|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1616771440000|2021-03-26 15:10:40|6676.58|6676.58|6674.29|6674.29|6676.58|6676.58|6674|6674|0
1616771450000|2021-03-26 15:10:50|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1616771470000|2021-03-26 15:11:10|6674.06|6674.06|6674.41|6674.41|6674.41|6674.41|6674.06|6674.06|0
1616771480000|2021-03-26 15:11:20|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1616771500000|2021-03-26 15:11:40|6674.04|6674.04|6673.98|6673.98|6674.04|6674.04|6673.69|6673.69|0
1616771530000|2021-03-26 15:12:10|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1616771540000|2021-03-26 15:12:20|6672.94|6672.94|6671.82|6671.82|6672.94|6672.94|6671.82|6671.82|0
1616771550000|2021-03-26 15:12:30|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1616771560000|2021-03-26 15:12:40|6671.82|6671.82|6671.15|6671.15|6672.19|6672.19|6671.15|6671.15|0
1616771580000|2021-03-26 15:13:00|6670.8|6670.8|6671.09|6671.09|6671.09|6671.09|6670.8|6670.8|0
1616771600000|2021-03-26 15:13:20|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1616771610000|2021-03-26 15:13:30|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1616771630000|2021-03-26 15:13:50|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1616771640000|2021-03-26 15:14:00|6673.35|6673.35|6672.6|6672.6|6673.35|6673.35|6672.6|6672.6|0
1616771650000|2021-03-26 15:14:10|6672.95|6672.95|6673.24|6673.24|6673.24|6673.24|6672.95|6672.95|0
1616771670000|2021-03-26 15:14:30|6673.03|6673.03|6673.09|6673.09|6673.09|6673.09|6672.74|6672.74|0
1616771680000|2021-03-26 15:14:40|6672.34|6672.34|6671.45|6671.45|6672.34|6672.34|6671.45|6671.45|0
1616771690000|2021-03-26 15:14:50|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1616771700000|2021-03-26 15:15:00|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1616771720000|2021-03-26 15:15:20|6669.81|6669.81|6669.99|6669.99|6669.99|6669.99|6669.81|6669.81|0
1616771750000|2021-03-26 15:15:50|6669.64|6669.64|6669.29|6669.29|6669.64|6669.64|6669.29|6669.29|0
1616771760000|2021-03-26 15:16:00|6668.94|6668.94|6668.59|6668.59|6668.94|6668.94|6668.59|6668.59|0
1616771770000|2021-03-26 15:16:10|6668.96|6668.96|6669.66|6669.66|6669.66|6669.66|6668.96|6668.96|0
1616771790000|2021-03-26 15:16:30|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1616771800000|2021-03-26 15:16:40|6670.53|6670.53|6671.23|6671.23|6671.23|6671.23|6670.53|6670.53|0
1616771830000|2021-03-26 15:17:10|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1616771840000|2021-03-26 15:17:20|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1616771850000|2021-03-26 15:17:30|6671.03|6671.03|6670.84|6670.84|6671.03|6671.03|6670.84|6670.84|0
1616771870000|2021-03-26 15:17:50|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|0
1616771880000|2021-03-26 15:18:00|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|0
1616771890000|2021-03-26 15:18:10|6670.14|6670.14|6668.82|6668.82|6670.14|6670.14|6668.82|6668.82|0
1616771910000|2021-03-26 15:18:30|6668.33|6668.33|6668.33|6668.33|6669.31|6669.31|6668.33|6668.33|0
1616771920000|2021-03-26 15:18:40|6667.63|6667.63|6666.84|6666.84|6667.82|6667.82|6666.84|6666.84|0
1616771930000|2021-03-26 15:18:50|6666.35|6666.35|6665.82|6665.82|6666.35|6666.35|6665.82|6665.82|0
1616771950000|2021-03-26 15:19:10|6665.46|6665.46|6666.04|6666.04|6666.04|6666.04|6665.46|6665.46|0
1616771960000|2021-03-26 15:19:20|6666.39|6666.39|6667.45|6667.45|6667.45|6667.45|6666.39|6666.39|0
1616771970000|2021-03-26 15:19:30|6667.63|6667.63|6667.82|6667.82|6667.82|6667.82|6667.63|6667.63|0
1616771980000|2021-03-26 15:19:40|6667.07|6667.07|6666.58|6666.58|6667.07|6667.07|6666.58|6666.58|0
1616771990000|2021-03-26 15:19:50|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1616772000000|2021-03-26 15:20:00|6669.12|6669.12|6669.61|6669.61|6669.61|6669.61|6669.12|6669.12|0
1616772010000|2021-03-26 15:20:10|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1616772020000|2021-03-26 15:20:20|6670.49|6670.49|6673.06|6673.06|6673.06|6673.06|6670.49|6670.49|0
1616772040000|2021-03-26 15:20:40|6673.41|6673.41|6673.05|6673.05|6673.41|6673.41|6673.05|6673.05|0
1616772050000|2021-03-26 15:20:50|6671.56|6671.56|6669.75|6669.75|6671.91|6671.91|6669.75|6669.75|0
1616772060000|2021-03-26 15:21:00|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1616772070000|2021-03-26 15:21:10|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1616772080000|2021-03-26 15:21:20|6669.83|6669.83|6667.58|6667.58|6669.83|6669.83|6667.58|6667.58|0
1616772090000|2021-03-26 15:21:30|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1616772100000|2021-03-26 15:21:40|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1616772110000|2021-03-26 15:21:50|6667.06|6667.06|6669.26|6669.26|6669.26|6669.26|6667.06|6667.06|0
1616772120000|2021-03-26 15:22:00|6668.21|6668.21|6667.86|6667.86|6668.21|6668.21|6667.86|6667.86|0
1616772130000|2021-03-26 15:22:10|6667.68|6667.68|6666.97|6666.97|6667.68|6667.68|6666.97|6666.97|0
1616772140000|2021-03-26 15:22:20|6664.43|6664.43|6662.01|6662.01|6665|6665|6662.01|6662.01|0
1616772150000|2021-03-26 15:22:30|6662.71|6662.71|6662.34|6662.34|6662.71|6662.71|6662.34|6662.34|0
1616772160000|2021-03-26 15:22:40|6664.49|6664.49|6664.98|6664.98|6664.98|6664.98|6664.49|6664.49|0
1616772180000|2021-03-26 15:23:00|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1616772190000|2021-03-26 15:23:10|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1616772220000|2021-03-26 15:23:40|6667.43|6667.43|6667.8|6667.8|6667.8|6667.8|6667.43|6667.43|0
1616772230000|2021-03-26 15:23:50|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1616772240000|2021-03-26 15:24:00|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1616772250000|2021-03-26 15:24:10|6666.52|6666.52|6666.21|6666.21|6666.52|6666.52|6665.47|6665.47|0
1616772260000|2021-03-26 15:24:20|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1616772290000|2021-03-26 15:24:50|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1616772300000|2021-03-26 15:25:00|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1616772310000|2021-03-26 15:25:10|6665.11|6665.11|6663.62|6663.62|6665.11|6665.11|6663.62|6663.62|0
1616772320000|2021-03-26 15:25:20|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1616772330000|2021-03-26 15:25:30|6664.02|6664.02|6664.59|6664.59|6664.59|6664.59|6664.02|6664.02|0
1616772340000|2021-03-26 15:25:40|6665.15|6665.15|6664.79|6664.79|6665.15|6665.15|6664.79|6664.79|0
1616772350000|2021-03-26 15:25:50|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1616772360000|2021-03-26 15:26:00|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1616772370000|2021-03-26 15:26:10|6664.87|6664.87|6664.61|6664.61|6665.36|6665.36|6664.61|6664.61|0
1616772380000|2021-03-26 15:26:20|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1616772390000|2021-03-26 15:26:30|6664.61|6664.61|6665.1|6665.1|6665.1|6665.1|6664.61|6664.61|0
1616772400000|2021-03-26 15:26:40|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1616772410000|2021-03-26 15:26:50|6665.73|6665.73|6668.07|6668.07|6668.07|6668.07|6665.52|6665.52|0
1616772420000|2021-03-26 15:27:00|6668.42|6668.42|6666.87|6666.87|6668.77|6668.77|6666.87|6666.87|0
1616772430000|2021-03-26 15:27:10|6666.12|6666.12|6664.42|6664.42|6666.12|6666.12|6664.42|6664.42|0
1616772460000|2021-03-26 15:27:40|6665.47|6665.47|6665.75|6665.75|6665.75|6665.75|6665.47|6665.47|0
1616772470000|2021-03-26 15:27:50|6665.47|6665.47|6665.18|6665.18|6665.47|6665.47|6664.89|6664.89|0
1616772480000|2021-03-26 15:28:00|6665.47|6665.47|6665.82|6665.82|6665.82|6665.82|6665.47|6665.47|0
1616772490000|2021-03-26 15:28:10|6665.47|6665.47|6666.02|6666.02|6666.02|6666.02|6665.47|6665.47|0
1616772520000|2021-03-26 15:28:40|6666.38|6666.38|6668.62|6668.62|6668.62|6668.62|6666.38|6666.38|0
1616772530000|2021-03-26 15:28:50|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1616772540000|2021-03-26 15:29:00|6669.46|6669.46|6669.81|6669.81|6669.81|6669.81|6669.46|6669.46|0
1616772560000|2021-03-26 15:29:20|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1616772570000|2021-03-26 15:29:30|6668.97|6668.97|6669.72|6669.72|6669.72|6669.72|6668.97|6668.97|0
1616772580000|2021-03-26 15:29:40|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1616772590000|2021-03-26 15:29:50|6670.42|6670.42|6671.35|6671.35|6671.35|6671.35|6670.42|6670.42|0
1616772600000|2021-03-26 15:30:00|6672.4|6672.4|6672.26|6672.26|6672.75|6672.75|6672.26|6672.26|0
1616772610000|2021-03-26 15:30:10|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1616772620000|2021-03-26 15:30:20|6672.93|6672.93|6672.23|6672.23|6672.93|6672.93|6672.23|6672.23|0
1616772640000|2021-03-26 15:30:40|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1616772650000|2021-03-26 15:30:50|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1616772660000|2021-03-26 15:31:00|6671.88|6671.88|6672.17|6672.17|6672.17|6672.17|6671.88|6671.88|0
1616772670000|2021-03-26 15:31:10|6672.66|6672.66|6673.01|6673.01|6673.01|6673.01|6672.66|6672.66|0
1616772680000|2021-03-26 15:31:20|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1616772690000|2021-03-26 15:31:30|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1616772710000|2021-03-26 15:31:50|6672.26|6672.26|6671.86|6671.86|6672.26|6672.26|6671.86|6671.86|0
1616772720000|2021-03-26 15:32:00|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1616772730000|2021-03-26 15:32:10|6673.21|6673.21|6672.86|6672.86|6673.21|6673.21|6672.5|6672.5|0
1616772740000|2021-03-26 15:32:20|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1616772750000|2021-03-26 15:32:30|6673.39|6673.39|6673.58|6673.58|6673.58|6673.58|6673.39|6673.39|0
1616772760000|2021-03-26 15:32:40|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1616772770000|2021-03-26 15:32:50|6674.61|6674.61|6676.21|6676.21|6676.21|6676.21|6674.61|6674.61|0
1616772780000|2021-03-26 15:33:00|6676.56|6676.56|6675.98|6675.98|6676.73|6676.73|6675.98|6675.98|0
1616772790000|2021-03-26 15:33:10|6676.96|6676.96|6677.61|6677.61|6677.8|6677.8|6676.96|6676.96|0
1616772810000|2021-03-26 15:33:30|6677.97|6677.97|6677.96|6677.96|6679.46|6679.46|6677.96|6677.96|0
1616772820000|2021-03-26 15:33:40|6678.31|6678.31|6677.82|6677.82|6678.31|6678.31|6677.82|6677.82|0
1616772840000|2021-03-26 15:34:00|6679.32|6679.32|6680.39|6680.39|6680.39|6680.39|6679.32|6679.32|0
1616772860000|2021-03-26 15:34:20|6681.14|6681.14|6683.29|6683.29|6683.29|6683.29|6681.14|6681.14|0
1616772880000|2021-03-26 15:34:40|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1616772900000|2021-03-26 15:35:00|6682.21|6682.21|6679.45|6679.45|6682.21|6682.21|6679.45|6679.45|0
1616772910000|2021-03-26 15:35:10|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1616772920000|2021-03-26 15:35:20|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|0
1616772940000|2021-03-26 15:35:40|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1616772950000|2021-03-26 15:35:50|6681.14|6681.14|6681.49|6681.49|6681.49|6681.49|6681.14|6681.14|0
1616772960000|2021-03-26 15:36:00|6681.84|6681.84|6680.79|6680.79|6681.84|6681.84|6680.79|6680.79|0
1616772970000|2021-03-26 15:36:10|6680.6|6680.6|6678.46|6678.46|6680.6|6680.6|6678.46|6678.46|0
1616772980000|2021-03-26 15:36:20|6678.09|6678.09|6677.6|6677.6|6678.09|6678.09|6677.6|6677.6|0
1616773020000|2021-03-26 15:37:00|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|0
1616773040000|2021-03-26 15:37:20|6679.44|6679.44|6680.99|6680.99|6680.99|6680.99|6679.44|6679.44|0
1616773050000|2021-03-26 15:37:30|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1616773100000|2021-03-26 15:38:20|6682.08|6682.08|6680.63|6680.63|6682.08|6682.08|6680.63|6680.63|0
1616773110000|2021-03-26 15:38:30|6679.94|6679.94|6680.43|6680.43|6680.43|6680.43|6679.94|6679.94|0
1616773120000|2021-03-26 15:38:40|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1616773130000|2021-03-26 15:38:50|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1616773150000|2021-03-26 15:39:10|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1616773170000|2021-03-26 15:39:30|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1616773190000|2021-03-26 15:39:50|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1616773200000|2021-03-26 15:40:00|6681.72|6681.72|6683.53|6683.53|6683.53|6683.53|6681.72|6681.72|0
1616773250000|2021-03-26 15:40:50|6684.27|6684.27|6686.3|6686.3|6686.3|6686.3|6684.27|6684.27|0
1616773260000|2021-03-26 15:41:00|6685.95|6685.95|6685.2|6685.2|6685.95|6685.95|6685.2|6685.2|0
1616773280000|2021-03-26 15:41:20|6685.56|6685.56|6685.74|6685.74|6685.74|6685.74|6685.56|6685.56|0
1616773370000|2021-03-26 15:42:50|6686.03|6686.03|6689.18|6689.18|6689.18|6689.18|6686.03|6686.03|0
1616773380000|2021-03-26 15:43:00|6689.79|6689.79|6689.3|6689.3|6689.79|6689.79|6689.3|6689.3|0
1616773390000|2021-03-26 15:43:10|6690.05|6690.05|6693.28|6693.28|6693.28|6693.28|6690.05|6690.05|0
1616773400000|2021-03-26 15:43:20|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1616773420000|2021-03-26 15:43:40|6692.95|6692.95|6693.3|6693.3|6693.3|6693.3|6692.95|6692.95|0
1616773460000|2021-03-26 15:44:20|6692.95|6692.95|6692.25|6692.25|6692.95|6692.95|6692.25|6692.25|0
1616773470000|2021-03-26 15:44:30|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1616773490000|2021-03-26 15:44:50|6692.17|6692.17|6692.52|6692.52|6692.52|6692.52|6692.17|6692.17|0
1616773500000|2021-03-26 15:45:00|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|0
1616773510000|2021-03-26 15:45:10|6693.06|6693.06|6692.71|6692.71|6693.41|6693.41|6692.71|6692.71|0
1616773520000|2021-03-26 15:45:20|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1616773530000|2021-03-26 15:45:30|6693.55|6693.55|6691.56|6691.56|6693.55|6693.55|6691.56|6691.56|0
1616773540000|2021-03-26 15:45:40|6691.21|6691.21|6690.09|6690.09|6691.21|6691.21|6690.09|6690.09|0
1616773550000|2021-03-26 15:45:50|6689.74|6689.74|6690.04|6690.04|6690.04|6690.04|6688.99|6688.99|0
1616773560000|2021-03-26 15:46:00|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1616773570000|2021-03-26 15:46:10|6690.68|6690.68|6691.38|6691.38|6691.38|6691.38|6690.68|6690.68|0
1616773580000|2021-03-26 15:46:20|6690.89|6690.89|6690.19|6690.19|6690.89|6690.89|6690.19|6690.19|0
1616773600000|2021-03-26 15:46:40|6689.7|6689.7|6689.21|6689.21|6689.7|6689.7|6689.21|6689.21|0
1616773610000|2021-03-26 15:46:50|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1616773620000|2021-03-26 15:47:00|6688.99|6688.99|6690.52|6690.52|6690.52|6690.52|6688.99|6688.99|0
1616773630000|2021-03-26 15:47:10|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1616773640000|2021-03-26 15:47:20|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1616773650000|2021-03-26 15:47:30|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1616773660000|2021-03-26 15:47:40|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1616773670000|2021-03-26 15:47:50|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1616773690000|2021-03-26 15:48:10|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|0
1616773710000|2021-03-26 15:48:30|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1616773730000|2021-03-26 15:48:50|6688.49|6688.49|6688.84|6688.84|6688.84|6688.84|6688.49|6688.49|0
1616773750000|2021-03-26 15:49:10|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1616773770000|2021-03-26 15:49:30|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1616773780000|2021-03-26 15:49:40|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1616773790000|2021-03-26 15:49:50|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1616773800000|2021-03-26 15:50:00|6689.82|6689.82|6688.96|6688.96|6689.82|6689.82|6688.96|6688.96|0
1616773850000|2021-03-26 15:50:50|6690.46|6690.46|6690.81|6690.81|6690.81|6690.81|6690.46|6690.46|0
1616773860000|2021-03-26 15:51:00|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1616773890000|2021-03-26 15:51:30|6690.91|6690.91|6690.15|6690.15|6690.91|6690.91|6689.87|6689.87|0
1616773900000|2021-03-26 15:51:40|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1616773910000|2021-03-26 15:51:50|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1616773950000|2021-03-26 15:52:30|6689.28|6689.28|6688.91|6688.91|6689.28|6689.28|6688.91|6688.91|0
1616773960000|2021-03-26 15:52:40|6688.56|6688.56|6688.34|6688.34|6688.91|6688.91|6688.34|6688.34|0
1616773970000|2021-03-26 15:52:50|6689.09|6689.09|6688.93|6688.93|6689.27|6689.27|6688.93|6688.93|0
1616773980000|2021-03-26 15:53:00|6689.29|6689.29|6689.65|6689.65|6689.65|6689.65|6689.29|6689.29|0
1616773990000|2021-03-26 15:53:10|6690|6690|6690|6690|6690|6690|6690|6690|0
1616774000000|2021-03-26 15:53:20|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1616774010000|2021-03-26 15:53:30|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1616774020000|2021-03-26 15:53:40|6689.42|6689.42|6688.94|6688.94|6689.42|6689.42|6688.94|6688.94|0
1616774030000|2021-03-26 15:53:50|6688.24|6688.24|6689.34|6689.34|6689.34|6689.34|6688.24|6688.24|0
1616774040000|2021-03-26 15:54:00|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1616774050000|2021-03-26 15:54:10|6688.99|6688.99|6688.59|6688.59|6688.99|6688.99|6688.24|6688.24|0
1616774070000|2021-03-26 15:54:30|6688.23|6688.23|6690.04|6690.04|6690.04|6690.04|6688.23|6688.23|0
1616774100000|2021-03-26 15:55:00|6690.59|6690.59|6690.22|6690.22|6690.78|6690.78|6690.22|6690.22|0
1616774110000|2021-03-26 15:55:10|6690.78|6690.78|6690.66|6690.66|6691.15|6691.15|6690.66|6690.66|0
1616774130000|2021-03-26 15:55:30|6689.96|6689.96|6691.23|6691.23|6691.23|6691.23|6689.96|6689.96|0
1616774140000|2021-03-26 15:55:40|6690.86|6690.86|6692.45|6692.45|6692.45|6692.45|6690.86|6690.86|0
1616774170000|2021-03-26 15:56:10|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|0
1616774180000|2021-03-26 15:56:20|6694.04|6694.04|6694.59|6694.59|6694.59|6694.59|6694.04|6694.04|0
1616774190000|2021-03-26 15:56:30|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1616774210000|2021-03-26 15:56:50|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1616774260000|2021-03-26 15:57:40|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1616774270000|2021-03-26 15:57:50|6695.18|6695.18|6694.89|6694.89|6695.18|6695.18|6694.89|6694.89|0
1616774280000|2021-03-26 15:58:00|6695.25|6695.25|6694.76|6694.76|6695.25|6695.25|6694.76|6694.76|0
1616774290000|2021-03-26 15:58:10|6695.29|6695.29|6697.63|6697.63|6697.63|6697.63|6695.29|6695.29|0
1616774310000|2021-03-26 15:58:30|6697.98|6697.98|6698.35|6698.35|6698.35|6698.35|6697.98|6697.98|0
1616774320000|2021-03-26 15:58:40|6698|6698|6698|6698|6698|6698|6698|6698|0
1616774330000|2021-03-26 15:58:50|6697.51|6697.51|6697.32|6697.32|6697.51|6697.51|6697.32|6697.32|0
1616774340000|2021-03-26 15:59:00|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1616774360000|2021-03-26 15:59:20|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1616774380000|2021-03-26 15:59:40|6696.81|6696.81|6697.36|6697.36|6697.36|6697.36|6696.81|6696.81|0
1616774390000|2021-03-26 15:59:50|6696.99|6696.99|6696.59|6696.59|6697.34|6697.34|6696.59|6696.59|0
1616774400000|2021-03-26 16:00:00|6696.64|6696.64|6696.41|6696.41|6697.34|6697.34|6696.29|6696.29|0
1616774430000|2021-03-26 16:00:30|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1616774440000|2021-03-26 16:00:40|6696.45|6696.45|6697.44|6697.44|6697.51|6697.51|6696.45|6696.45|0
1616774450000|2021-03-26 16:00:50|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1616774460000|2021-03-26 16:01:00|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1616774470000|2021-03-26 16:01:10|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1616774480000|2021-03-26 16:01:20|6698.16|6698.16|6697.41|6697.41|6698.16|6698.16|6697.41|6697.41|0
1616774490000|2021-03-26 16:01:30|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.39|6697.39|0
1616774520000|2021-03-26 16:02:00|6698.13|6698.13|6697.64|6697.64|6698.13|6698.13|6697.64|6697.64|0
1616774540000|2021-03-26 16:02:20|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|0
1616774560000|2021-03-26 16:02:40|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1616774580000|2021-03-26 16:03:00|6697.11|6697.11|6696.9|6696.9|6697.11|6697.11|6696.9|6696.9|0
1616774590000|2021-03-26 16:03:10|6697.09|6697.09|6697.44|6697.44|6697.44|6697.44|6697.09|6697.09|0
1616774610000|2021-03-26 16:03:30|6697.62|6697.62|6697.44|6697.44|6697.62|6697.62|6697.44|6697.44|0
1616774620000|2021-03-26 16:03:40|6697.09|6697.09|6697.44|6697.44|6697.44|6697.44|6697.09|6697.09|0
1616774630000|2021-03-26 16:03:50|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1616774640000|2021-03-26 16:04:00|6697.44|6697.44|6697.09|6697.09|6697.44|6697.44|6697.09|6697.09|0
1616774650000|2021-03-26 16:04:10|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1616774670000|2021-03-26 16:04:30|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1616774680000|2021-03-26 16:04:40|6697.38|6697.38|6697.78|6697.78|6697.78|6697.78|6697.03|6697.03|0
1616774700000|2021-03-26 16:05:00|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1616774720000|2021-03-26 16:05:20|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1616774730000|2021-03-26 16:05:30|6698.31|6698.31|6697.91|6697.91|6698.31|6698.31|6697.56|6697.56|0
1616774750000|2021-03-26 16:05:50|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1616774760000|2021-03-26 16:06:00|6697.44|6697.44|6697.09|6697.09|6697.44|6697.44|6697.09|6697.09|0
1616774770000|2021-03-26 16:06:10|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1616774780000|2021-03-26 16:06:20|6697.49|6697.49|6697.67|6697.67|6697.67|6697.67|6697.49|6697.49|0
1616774790000|2021-03-26 16:06:30|6698.03|6698.03|6698.96|6698.96|6699.13|6699.13|6698.03|6698.03|0
1616774800000|2021-03-26 16:06:40|6699.45|6699.45|6699.8|6699.8|6699.8|6699.8|6699.45|6699.45|0
1616774810000|2021-03-26 16:06:50|6699.98|6699.98|6700.47|6700.47|6700.76|6700.76|6699.98|6699.98|0
1616774820000|2021-03-26 16:07:00|6701.22|6701.22|6701.22|6701.22|6701.59|6701.59|6701.22|6701.22|0
1616774830000|2021-03-26 16:07:10|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1616774850000|2021-03-26 16:07:30|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1616774860000|2021-03-26 16:07:40|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1616774870000|2021-03-26 16:07:50|6703.03|6703.03|6702.54|6702.54|6703.03|6703.03|6702.54|6702.54|0
1616774890000|2021-03-26 16:08:10|6702.19|6702.19|6702.01|6702.01|6702.19|6702.19|6702.01|6702.01|0
1616774910000|2021-03-26 16:08:30|6702.36|6702.36|6703|6703|6703|6703|6702.36|6702.36|0
1616774920000|2021-03-26 16:08:40|6703.35|6703.35|6703.9|6703.9|6703.9|6703.9|6703.35|6703.35|0
1616774930000|2021-03-26 16:08:50|6704.25|6704.25|6704.6|6704.6|6704.6|6704.6|6704.25|6704.25|0
1616774940000|2021-03-26 16:09:00|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|0
1616774950000|2021-03-26 16:09:10|6705.3|6705.3|6705.44|6705.44|6705.44|6705.44|6704.66|6704.66|0
1616774960000|2021-03-26 16:09:20|6707.68|6707.68|6707.66|6707.66|6708.4|6708.4|6707.66|6707.66|0
1616774970000|2021-03-26 16:09:30|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|0
1616774980000|2021-03-26 16:09:40|6708.37|6708.37|6708.1|6708.1|6709.12|6709.12|6708.1|6708.1|0
1616774990000|2021-03-26 16:09:50|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1616775000000|2021-03-26 16:10:00|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1616775010000|2021-03-26 16:10:10|6708.22|6708.22|6707.55|6707.55|6708.22|6708.22|6707.55|6707.55|0
1616775020000|2021-03-26 16:10:20|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|0
1616775040000|2021-03-26 16:10:40|6707.49|6707.49|6709.17|6709.17|6709.17|6709.17|6707.49|6707.49|0
1616775050000|2021-03-26 16:10:50|6708.42|6708.42|6710.74|6710.74|6710.74|6710.74|6708.42|6708.42|0
1616775060000|2021-03-26 16:11:00|6710.55|6710.55|6709.67|6709.67|6710.55|6710.55|6709.67|6709.67|0
1616775070000|2021-03-26 16:11:10|6709.32|6709.32|6709.69|6709.69|6709.69|6709.69|6709.32|6709.32|0
1616775080000|2021-03-26 16:11:20|6710.04|6710.04|6711.27|6711.27|6711.27|6711.27|6710.04|6710.04|0
1616775090000|2021-03-26 16:11:30|6711.08|6711.08|6711.87|6711.87|6711.87|6711.87|6710.9|6710.9|0
1616775100000|2021-03-26 16:11:40|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1616775110000|2021-03-26 16:11:50|6712.51|6712.51|6712.7|6712.7|6712.7|6712.7|6712.51|6712.51|0
1616775120000|2021-03-26 16:12:00|6712.88|6712.88|6713.25|6713.25|6713.25|6713.25|6712.88|6712.88|0
1616775130000|2021-03-26 16:12:10|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1616775140000|2021-03-26 16:12:20|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1616775150000|2021-03-26 16:12:30|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1616775180000|2021-03-26 16:13:00|6713.99|6713.99|6714.17|6714.17|6714.17|6714.17|6713.99|6713.99|0
1616775200000|2021-03-26 16:13:20|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1616775210000|2021-03-26 16:13:30|6713.7|6713.7|6713.41|6713.41|6713.7|6713.7|6713.41|6713.41|0
1616775220000|2021-03-26 16:13:40|6712.92|6712.92|6712.44|6712.44|6712.92|6712.92|6712.44|6712.44|0
1616775240000|2021-03-26 16:14:00|6713.27|6713.27|6713.62|6713.62|6713.62|6713.62|6713.27|6713.27|0
1616775250000|2021-03-26 16:14:10|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|0
1616775270000|2021-03-26 16:14:30|6714.95|6714.95|6715.3|6715.3|6715.3|6715.3|6714.95|6714.95|0
1616775280000|2021-03-26 16:14:40|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1616775290000|2021-03-26 16:14:50|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1616775300000|2021-03-26 16:15:00|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1616775310000|2021-03-26 16:15:10|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|0
1616775330000|2021-03-26 16:15:30|6715.08|6715.08|6715.78|6715.78|6715.78|6715.78|6715.08|6715.08|0
1616775340000|2021-03-26 16:15:40|6716.06|6716.06|6716.99|6716.99|6716.99|6716.99|6716.06|6716.06|0
1616775350000|2021-03-26 16:15:50|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1616775380000|2021-03-26 16:16:20|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1616775390000|2021-03-26 16:16:30|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1616775400000|2021-03-26 16:16:40|6715.57|6715.57|6715.93|6715.93|6715.93|6715.93|6715.57|6715.57|0
1616775420000|2021-03-26 16:17:00|6715.18|6715.18|6715.64|6715.64|6715.93|6715.93|6715.18|6715.18|0
1616775430000|2021-03-26 16:17:10|6715.93|6715.93|6716.27|6716.27|6716.27|6716.27|6715.93|6715.93|0
1616775450000|2021-03-26 16:17:30|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1616775460000|2021-03-26 16:17:40|6716.27|6716.27|6715.19|6715.19|6716.27|6716.27|6715.19|6715.19|0
1616775470000|2021-03-26 16:17:50|6714.82|6714.82|6715.17|6715.17|6715.17|6715.17|6714.82|6714.82|0
1616775480000|2021-03-26 16:18:00|6715.52|6715.52|6715.89|6715.89|6715.89|6715.89|6715.52|6715.52|0
1616775500000|2021-03-26 16:18:20|6715.7|6715.7|6715.78|6715.78|6716.07|6716.07|6715.7|6715.7|0
1616775530000|2021-03-26 16:18:50|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1616775540000|2021-03-26 16:19:00|6715.85|6715.85|6714.92|6714.92|6715.85|6715.85|6714.92|6714.92|0
1616775550000|2021-03-26 16:19:10|6714.57|6714.57|6713.17|6713.17|6714.57|6714.57|6713.17|6713.17|0
1616775560000|2021-03-26 16:19:20|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|0
1616775570000|2021-03-26 16:19:30|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1616775580000|2021-03-26 16:19:40|6713.29|6713.29|6713.09|6713.09|6713.29|6713.29|6712.8|6712.8|0
1616775590000|2021-03-26 16:19:50|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1616775600000|2021-03-26 16:20:00|6714.14|6714.14|6712.6|6712.6|6714.14|6714.14|6712.6|6712.6|0
1616775610000|2021-03-26 16:20:10|6712.25|6712.25|6711.9|6711.9|6712.25|6712.25|6711.9|6711.9|0
1616775620000|2021-03-26 16:20:20|6711.15|6711.15|6710.4|6710.4|6711.15|6711.15|6710.4|6710.4|0
1616775660000|2021-03-26 16:21:00|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1616775670000|2021-03-26 16:21:10|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|0
1616775680000|2021-03-26 16:21:20|6709.76|6709.76|6709.28|6709.28|6709.76|6709.76|6709.28|6709.28|0
1616775690000|2021-03-26 16:21:30|6709.56|6709.56|6711.99|6711.99|6711.99|6711.99|6709.56|6709.56|0
1616775700000|2021-03-26 16:21:40|6711.8|6711.8|6712.55|6712.55|6712.55|6712.55|6711.8|6711.8|0
1616775710000|2021-03-26 16:21:50|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|0
1616775730000|2021-03-26 16:22:10|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1616775740000|2021-03-26 16:22:20|6713.43|6713.43|6713.08|6713.08|6713.43|6713.43|6713.08|6713.08|0
1616775790000|2021-03-26 16:23:10|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1616775800000|2021-03-26 16:23:20|6712.45|6712.45|6712.8|6712.8|6712.8|6712.8|6712.45|6712.45|0
1616775820000|2021-03-26 16:23:40|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1616775830000|2021-03-26 16:23:50|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1616775840000|2021-03-26 16:24:00|6712.72|6712.72|6712.37|6712.37|6712.72|6712.72|6712.37|6712.37|0
1616775850000|2021-03-26 16:24:10|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|0
1616775860000|2021-03-26 16:24:20|6712.37|6712.37|6712.08|6712.08|6712.37|6712.37|6712.08|6712.08|0
1616775880000|2021-03-26 16:24:40|6711.89|6711.89|6711.4|6711.4|6711.89|6711.89|6711.4|6711.4|0
1616775900000|2021-03-26 16:25:00|6711.76|6711.76|6712.34|6712.34|6712.34|6712.34|6710.66|6710.66|0
1616775910000|2021-03-26 16:25:10|6712.69|6712.69|6712.88|6712.88|6712.88|6712.88|6712.69|6712.69|0
1616775920000|2021-03-26 16:25:20|6713.16|6713.16|6712.47|6712.47|6713.16|6713.16|6712.47|6712.47|0
1616775930000|2021-03-26 16:25:30|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1616775940000|2021-03-26 16:25:40|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1616775950000|2021-03-26 16:25:50|6712.88|6712.88|6712.53|6712.53|6712.88|6712.88|6712.53|6712.53|0
1616775970000|2021-03-26 16:26:10|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1616775980000|2021-03-26 16:26:20|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1616775990000|2021-03-26 16:26:30|6711.98|6711.98|6711.09|6711.09|6711.98|6711.98|6711.09|6711.09|0
1616776000000|2021-03-26 16:26:40|6710.53|6710.53|6709.48|6709.48|6710.53|6710.53|6709.48|6709.48|0
1616776010000|2021-03-26 16:26:50|6708.73|6708.73|6707.8|6707.8|6708.73|6708.73|6707.45|6707.45|0
1616776020000|2021-03-26 16:27:00|6708.15|6708.15|6708.84|6708.84|6709.19|6709.19|6708.15|6708.15|0
1616776030000|2021-03-26 16:27:10|6709.03|6709.03|6709.38|6709.38|6709.38|6709.38|6709.03|6709.03|0
1616776070000|2021-03-26 16:27:50|6710.08|6710.08|6711.55|6711.55|6711.55|6711.55|6710.08|6710.08|0
1616776080000|2021-03-26 16:28:00|6711.84|6711.84|6711.77|6711.77|6711.84|6711.84|6711.48|6711.48|0
1616776090000|2021-03-26 16:28:10|6711.48|6711.48|6711.86|6711.86|6712.06|6712.06|6711.48|6711.48|0
1616776100000|2021-03-26 16:28:20|6711.57|6711.57|6712.39|6712.39|6712.62|6712.62|6711.57|6711.57|0
1616776110000|2021-03-26 16:28:30|6712.02|6712.02|6711.49|6711.49|6712.02|6712.02|6711.49|6711.49|0
1616776120000|2021-03-26 16:28:40|6712.06|6712.06|6713.66|6713.66|6713.66|6713.66|6712.06|6712.06|0
1616776140000|2021-03-26 16:29:00|6713.28|6713.28|6713.96|6713.96|6713.96|6713.96|6713.26|6713.26|0
1616776160000|2021-03-26 16:29:20|6713.19|6713.19|6712.04|6712.04|6713.54|6713.54|6712.04|6712.04|0
1616776170000|2021-03-26 16:29:30|6711.75|6711.75|6714.33|6714.33|6714.33|6714.33|6711.75|6711.75|0
1616776180000|2021-03-26 16:29:40|6712.83|6712.83|6713.4|6713.4|6713.75|6713.75|6712.83|6712.83|0
1616776190000|2021-03-26 16:29:50|6712.91|6712.91|6713.22|6713.22|6713.94|6713.94|6712.56|6712.56|0
1617002100000|2021-03-29 07:15:00|6751.78|6751.78|6752.53|6752.53|6752.53|6752.53|6751.78|6751.78|0
1617002110000|2021-03-29 07:15:10|6753.28|6753.28|6752.09|6752.09|6753.28|6753.28|6752.09|6752.09|0
1617002130000|2021-03-29 07:15:30|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1617002140000|2021-03-29 07:15:40|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|0
1617002150000|2021-03-29 07:15:50|6753.28|6753.28|6753.63|6753.63|6753.63|6753.63|6753.28|6753.28|0
1617002160000|2021-03-29 07:16:00|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1617002170000|2021-03-29 07:16:10|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1617002190000|2021-03-29 07:16:30|6753.4|6753.4|6752.54|6752.54|6753.4|6753.4|6752.54|6752.54|0
1617002200000|2021-03-29 07:16:40|6752.19|6752.19|6751.49|6751.49|6752.19|6752.19|6751.49|6751.49|0
1617002210000|2021-03-29 07:16:50|6750.92|6750.92|6748.25|6748.25|6750.92|6750.92|6748.25|6748.25|0
1617002220000|2021-03-29 07:17:00|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1617002240000|2021-03-29 07:17:20|6746.9|6746.9|6743.75|6743.75|6746.9|6746.9|6743.75|6743.75|0
1617002260000|2021-03-29 07:17:40|6741.73|6741.73|6741.45|6741.45|6741.73|6741.73|6741.45|6741.45|0
1617002270000|2021-03-29 07:17:50|6741.8|6741.8|6735.58|6735.58|6742.14|6742.14|6735.58|6735.58|0
1617002280000|2021-03-29 07:18:00|6736.32|6736.32|6733.88|6733.88|6736.32|6736.32|6733.88|6733.88|0
1617002290000|2021-03-29 07:18:10|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|0
1617002300000|2021-03-29 07:18:20|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|0
1617002310000|2021-03-29 07:18:30|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1617002340000|2021-03-29 07:19:00|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1617002350000|2021-03-29 07:19:10|6729.98|6729.98|6729.84|6729.84|6730.33|6730.33|6729.84|6729.84|0
1617002380000|2021-03-29 07:19:40|6728.78|6728.78|6728.43|6728.43|6728.78|6728.78|6728.43|6728.43|0
1617002390000|2021-03-29 07:19:50|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1617002410000|2021-03-29 07:20:10|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1617002420000|2021-03-29 07:20:20|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1617002440000|2021-03-29 07:20:40|6724.45|6724.45|6723.3|6723.3|6724.45|6724.45|6723.3|6723.3|0
1617002450000|2021-03-29 07:20:50|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1617002460000|2021-03-29 07:21:00|6724.57|6724.57|6724.08|6724.08|6724.57|6724.57|6724.08|6724.08|0
1617002470000|2021-03-29 07:21:10|6721.86|6721.86|6722.44|6722.44|6722.92|6722.92|6721.86|6721.86|0
1617002480000|2021-03-29 07:21:20|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1617002490000|2021-03-29 07:21:30|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1617002510000|2021-03-29 07:21:50|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1617002520000|2021-03-29 07:22:00|6721.02|6721.02|6717.99|6717.99|6721.02|6721.02|6717.99|6717.99|0
1617002530000|2021-03-29 07:22:10|6718.57|6718.57|6717.59|6717.59|6718.57|6718.57|6717.59|6717.59|0
1617002540000|2021-03-29 07:22:20|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|0
1617002550000|2021-03-29 07:22:30|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|0
1617002580000|2021-03-29 07:23:00|6716.72|6716.72|6716.66|6716.66|6716.72|6716.72|6716.37|6716.37|0
1617002590000|2021-03-29 07:23:10|6716.31|6716.31|6714.91|6714.91|6716.31|6716.31|6714.91|6714.91|0
1617002610000|2021-03-29 07:23:30|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1617002620000|2021-03-29 07:23:40|6715.88|6715.88|6715.47|6715.47|6716.58|6716.58|6715.47|6715.47|0
1617002630000|2021-03-29 07:23:50|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|0
1617002640000|2021-03-29 07:24:00|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1617002650000|2021-03-29 07:24:10|6714.42|6714.42|6714.05|6714.05|6714.42|6714.42|6714.05|6714.05|0
1617002670000|2021-03-29 07:24:30|6713|6713|6712.43|6712.43|6713|6713|6712.43|6712.43|0
1617002700000|2021-03-29 07:25:00|6711.94|6711.94|6711.92|6711.92|6711.94|6711.94|6711.57|6711.57|0
1617002710000|2021-03-29 07:25:10|6711.34|6711.34|6710.5|6710.5|6711.34|6711.34|6710.5|6710.5|0
1617002720000|2021-03-29 07:25:20|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1617002730000|2021-03-29 07:25:30|6710.37|6710.37|6710.78|6710.78|6710.78|6710.78|6710.08|6710.08|0
1617002740000|2021-03-29 07:25:40|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|0
1617002750000|2021-03-29 07:25:50|6709.5|6709.5|6708.77|6708.77|6709.5|6709.5|6708.77|6708.77|0
1617002770000|2021-03-29 07:26:10|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1617002780000|2021-03-29 07:26:20|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|0
1617002810000|2021-03-29 07:26:50|6708.55|6708.55|6705.83|6705.83|6708.55|6708.55|6705.83|6705.83|0
1617002820000|2021-03-29 07:27:00|6706.41|6706.41|6706.98|6706.98|6706.98|6706.98|6706.41|6706.41|0
1617002850000|2021-03-29 07:27:30|6707.27|6707.27|6708.03|6708.03|6708.31|6708.31|6707.27|6707.27|0
1617002860000|2021-03-29 07:27:40|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1617002890000|2021-03-29 07:28:10|6704.28|6704.28|6703.93|6703.93|6704.28|6704.28|6703.93|6703.93|0
1617002900000|2021-03-29 07:28:20|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|0
1617002920000|2021-03-29 07:28:40|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1617002930000|2021-03-29 07:28:50|6704.63|6704.63|6703.45|6703.45|6704.63|6704.63|6703.1|6703.1|0
1617002940000|2021-03-29 07:29:00|6703.1|6703.1|6703.47|6703.47|6703.82|6703.82|6702.96|6702.96|0
1617002950000|2021-03-29 07:29:10|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|0
1617002970000|2021-03-29 07:29:30|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|0
1617002980000|2021-03-29 07:29:40|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1617002990000|2021-03-29 07:29:50|6702.77|6702.77|6702.02|6702.02|6702.77|6702.77|6702.02|6702.02|0
1617003000000|2021-03-29 07:30:00|6701.73|6701.73|6699.24|6699.24|6701.73|6701.73|6699.24|6699.24|0
1617003010000|2021-03-29 07:30:10|6699.99|6699.99|6700.13|6700.13|6700.48|6700.48|6699.99|6699.99|0
1617003020000|2021-03-29 07:30:20|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1617003060000|2021-03-29 07:31:00|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1617003090000|2021-03-29 07:31:30|6700.88|6700.88|6700.59|6700.59|6700.88|6700.88|6700.59|6700.59|0
1617003110000|2021-03-29 07:31:50|6700.94|6700.94|6700.59|6700.59|6700.94|6700.94|6700.59|6700.59|0
1617003120000|2021-03-29 07:32:00|6700.24|6700.24|6699.54|6699.54|6700.24|6700.24|6699.54|6699.54|0
1617003140000|2021-03-29 07:32:20|6699.25|6699.25|6698.96|6698.96|6699.25|6699.25|6698.96|6698.96|0
1617003150000|2021-03-29 07:32:30|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1617003160000|2021-03-29 07:32:40|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1617003180000|2021-03-29 07:33:00|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|0
1617003200000|2021-03-29 07:33:20|6699.19|6699.19|6698.98|6698.98|6699.68|6699.68|6698.98|6698.98|0
1617003210000|2021-03-29 07:33:30|6698.63|6698.63|6698.28|6698.28|6698.63|6698.63|6698.28|6698.28|0
1617003220000|2021-03-29 07:33:40|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1617003230000|2021-03-29 07:33:50|6698.42|6698.42|6698.6|6698.6|6698.6|6698.6|6698.42|6698.42|0
1617003240000|2021-03-29 07:34:00|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1617003250000|2021-03-29 07:34:10|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1617003270000|2021-03-29 07:34:30|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|0
1617003280000|2021-03-29 07:34:40|6697.53|6697.53|6697.04|6697.04|6697.53|6697.53|6697.04|6697.04|0
1617003290000|2021-03-29 07:34:50|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1617003300000|2021-03-29 07:35:00|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1617003310000|2021-03-29 07:35:10|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1617003360000|2021-03-29 07:36:00|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1617003380000|2021-03-29 07:36:20|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1617003390000|2021-03-29 07:36:30|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1617003400000|2021-03-29 07:36:40|6694.49|6694.49|6694.9|6694.9|6694.9|6694.9|6694.49|6694.49|0
1617003410000|2021-03-29 07:36:50|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1617003420000|2021-03-29 07:37:00|6693.57|6693.57|6694.63|6694.63|6696.03|6696.03|6693.57|6693.57|0
1617003430000|2021-03-29 07:37:10|6695.33|6695.33|6694.63|6694.63|6695.33|6695.33|6694.63|6694.63|0
1617003440000|2021-03-29 07:37:20|6694.98|6694.98|6694.98|6694.98|6695.53|6695.53|6694.98|6694.98|0
1617003450000|2021-03-29 07:37:30|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1617003460000|2021-03-29 07:37:40|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1617003470000|2021-03-29 07:37:50|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1617003480000|2021-03-29 07:38:00|6693.31|6693.31|6691.4|6691.4|6693.31|6693.31|6691.4|6691.4|0
1617003500000|2021-03-29 07:38:20|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1617003520000|2021-03-29 07:38:40|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|0
1617003540000|2021-03-29 07:39:00|6690.49|6690.49|6691.19|6691.19|6691.19|6691.19|6690.49|6690.49|0
1617003560000|2021-03-29 07:39:20|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|0
1617003570000|2021-03-29 07:39:30|6691.74|6691.74|6692.44|6692.44|6692.44|6692.44|6691.74|6691.74|0
1617003580000|2021-03-29 07:39:40|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1617003590000|2021-03-29 07:39:50|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1617003610000|2021-03-29 07:40:10|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1617003660000|2021-03-29 07:41:00|6692.51|6692.51|6692.22|6692.22|6692.51|6692.51|6692.22|6692.22|0
1617003680000|2021-03-29 07:41:20|6694.46|6694.46|6694.11|6694.11|6694.46|6694.46|6693.41|6693.41|0
1617003690000|2021-03-29 07:41:30|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1617003700000|2021-03-29 07:41:40|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1617003720000|2021-03-29 07:42:00|6693.06|6693.06|6693.41|6693.41|6693.41|6693.41|6693.06|6693.06|0
1617003740000|2021-03-29 07:42:20|6693.12|6693.12|6692.84|6692.84|6693.12|6693.12|6692.84|6692.84|0
1617003750000|2021-03-29 07:42:30|6692.47|6692.47|6692.11|6692.11|6692.47|6692.47|6692.11|6692.11|0
1617003760000|2021-03-29 07:42:40|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|0
1617003770000|2021-03-29 07:42:50|6690.28|6690.28|6689.3|6689.3|6690.28|6690.28|6689.3|6689.3|0
1617003790000|2021-03-29 07:43:10|6689.65|6689.65|6689.36|6689.36|6689.65|6689.65|6689.36|6689.36|0
1617003810000|2021-03-29 07:43:30|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|0
1617003850000|2021-03-29 07:44:10|6688.27|6688.27|6688.08|6688.08|6688.27|6688.27|6688.08|6688.08|0
1617003860000|2021-03-29 07:44:20|6687.6|6687.6|6687.32|6687.32|6688.29|6688.29|6687.32|6687.32|0
1617003870000|2021-03-29 07:44:30|6687.03|6687.03|6687.81|6687.81|6688.09|6688.09|6687.03|6687.03|0
1617003880000|2021-03-29 07:44:40|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1617003920000|2021-03-29 07:45:20|6686.46|6686.46|6686.12|6686.12|6686.46|6686.46|6686.12|6686.12|0
1617003940000|2021-03-29 07:45:40|6686.4|6686.4|6683.89|6683.89|6686.4|6686.4|6683.89|6683.89|0
1617003960000|2021-03-29 07:46:00|6683.4|6683.4|6682.91|6682.91|6683.4|6683.4|6682.91|6682.91|0
1617003970000|2021-03-29 07:46:10|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1617004000000|2021-03-29 07:46:40|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1617004010000|2021-03-29 07:46:50|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1617004050000|2021-03-29 07:47:30|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1617004060000|2021-03-29 07:47:40|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1617004070000|2021-03-29 07:47:50|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1617004080000|2021-03-29 07:48:00|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|0
1617004100000|2021-03-29 07:48:20|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1617004110000|2021-03-29 07:48:30|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1617004120000|2021-03-29 07:48:40|6680.84|6680.84|6679.51|6679.51|6680.84|6680.84|6679.51|6679.51|0
1617004130000|2021-03-29 07:48:50|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1617004140000|2021-03-29 07:49:00|6679.4|6679.4|6678.66|6678.66|6679.4|6679.4|6678.66|6678.66|0
1617004150000|2021-03-29 07:49:10|6678.48|6678.48|6677.56|6677.56|6678.48|6678.48|6677.56|6677.56|0
1617004160000|2021-03-29 07:49:20|6677.37|6677.37|6677.74|6677.74|6678.11|6678.11|6677.37|6677.37|0
1617004170000|2021-03-29 07:49:30|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1617004190000|2021-03-29 07:49:50|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1617004200000|2021-03-29 07:50:00|6679.3|6679.3|6678.75|6678.75|6679.3|6679.3|6678.75|6678.75|0
1617004210000|2021-03-29 07:50:10|6677.28|6677.28|6677|6677|6677.28|6677.28|6677|6677|0
1617004230000|2021-03-29 07:50:30|6677.7|6677.7|6677.21|6677.21|6677.7|6677.7|6677.21|6677.21|0
1617004240000|2021-03-29 07:50:40|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1617004250000|2021-03-29 07:50:50|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|0
1617004270000|2021-03-29 07:51:10|6676.27|6676.27|6675.17|6675.17|6676.27|6676.27|6675.17|6675.17|0
1617004290000|2021-03-29 07:51:30|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1617004310000|2021-03-29 07:51:50|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1617004320000|2021-03-29 07:52:00|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1617004330000|2021-03-29 07:52:10|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1617004350000|2021-03-29 07:52:30|6676.46|6676.46|6676.11|6676.11|6676.46|6676.46|6676.11|6676.11|0
1617004360000|2021-03-29 07:52:40|6675.54|6675.54|6675.19|6675.19|6675.54|6675.54|6675.19|6675.19|0
1617004370000|2021-03-29 07:52:50|6675.54|6675.54|6675.89|6675.89|6675.89|6675.89|6675.54|6675.54|0
1617004380000|2021-03-29 07:53:00|6675.14|6675.14|6673.87|6673.87|6675.14|6675.14|6673.87|6673.87|0
1617004390000|2021-03-29 07:53:10|6674.23|6674.23|6674.8|6674.8|6674.8|6674.8|6674.23|6674.23|0
1617004400000|2021-03-29 07:53:20|6675.5|6675.5|6675.79|6675.79|6675.79|6675.79|6675.5|6675.5|0
1617004410000|2021-03-29 07:53:30|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1617004420000|2021-03-29 07:53:40|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1617004430000|2021-03-29 07:53:50|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1617004440000|2021-03-29 07:54:00|6677.45|6677.45|6679.13|6679.13|6679.61|6679.61|6677.45|6677.45|0
1617004470000|2021-03-29 07:54:30|6678.08|6678.08|6678.26|6678.26|6678.26|6678.26|6678.08|6678.08|0
1617004510000|2021-03-29 07:55:10|6677.92|6677.92|6677.05|6677.05|6677.92|6677.92|6677.05|6677.05|0
1617004520000|2021-03-29 07:55:20|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1617004530000|2021-03-29 07:55:30|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1617004560000|2021-03-29 07:56:00|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1617004570000|2021-03-29 07:56:10|6675.66|6675.66|6675.38|6675.38|6675.66|6675.66|6675.38|6675.38|0
1617004600000|2021-03-29 07:56:40|6675.02|6675.02|6674.68|6674.68|6675.02|6675.02|6674.68|6674.68|0
1617004620000|2021-03-29 07:57:00|6674.31|6674.31|6673.32|6673.32|6674.31|6674.31|6673.32|6673.32|0
1617004650000|2021-03-29 07:57:30|6672.75|6672.75|6673.23|6673.23|6673.23|6673.23|6672.75|6672.75|0
1617004670000|2021-03-29 07:57:50|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1617004690000|2021-03-29 07:58:10|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1617004700000|2021-03-29 07:58:20|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1617004710000|2021-03-29 07:58:30|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1617004750000|2021-03-29 07:59:10|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1617004790000|2021-03-29 07:59:50|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1617004800000|2021-03-29 08:00:00|6669.14|6669.14|6669.63|6669.63|6669.63|6669.63|6669.14|6669.14|0
1617004810000|2021-03-29 08:00:10|6669.34|6669.34|6667.36|6667.36|6669.34|6669.34|6667.01|6667.01|0
1617004820000|2021-03-29 08:00:20|6666.31|6666.31|6667.01|6667.01|6667.01|6667.01|6666.31|6666.31|0
1617004830000|2021-03-29 08:00:30|6666.66|6666.66|6666.18|6666.18|6666.66|6666.66|6666.18|6666.18|0
1617004860000|2021-03-29 08:01:00|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1617004870000|2021-03-29 08:01:10|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1617004880000|2021-03-29 08:01:20|6666.05|6666.05|6667.2|6667.2|6667.2|6667.2|6666.05|6666.05|0
1617004890000|2021-03-29 08:01:30|6668.06|6668.06|6666.73|6666.73|6668.06|6668.06|6666.73|6666.73|0
1617004950000|2021-03-29 08:02:30|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1617004980000|2021-03-29 08:03:00|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1617005010000|2021-03-29 08:03:30|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1617005020000|2021-03-29 08:03:40|6666.27|6666.27|6666.55|6666.55|6666.55|6666.55|6666.27|6666.27|0
1617005040000|2021-03-29 08:04:00|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1617005050000|2021-03-29 08:04:10|6667.7|6667.7|6667.5|6667.5|6667.79|6667.79|6667.22|6667.22|0
1617005070000|2021-03-29 08:04:30|6667.22|6667.22|6667.5|6667.5|6667.5|6667.5|6667.22|6667.22|0
1617005090000|2021-03-29 08:04:50|6668.08|6668.08|6667.79|6667.79|6668.08|6668.08|6667.79|6667.79|0
1617005100000|2021-03-29 08:05:00|6668.08|6668.08|6667.22|6667.22|6668.08|6668.08|6667.22|6667.22|0
1617005130000|2021-03-29 08:05:30|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6667.79|6667.79|0
1617005140000|2021-03-29 08:05:40|6668.37|6668.37|6669.05|6669.05|6669.05|6669.05|6668.37|6668.37|0
1617005150000|2021-03-29 08:05:50|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1617005160000|2021-03-29 08:06:00|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1617005170000|2021-03-29 08:06:10|6668.6|6668.6|6668.89|6668.89|6668.89|6668.89|6668.6|6668.6|0
1617005180000|2021-03-29 08:06:20|6668.31|6668.31|6668.03|6668.03|6668.31|6668.31|6668.03|6668.03|0
1617005190000|2021-03-29 08:06:30|6666.3|6666.3|6665.44|6665.44|6666.3|6666.3|6665.44|6665.44|0
1617005200000|2021-03-29 08:06:40|6666.49|6666.49|6665.34|6665.34|6666.49|6666.49|6665.34|6665.34|0
1617005210000|2021-03-29 08:06:50|6664.99|6664.99|6664.64|6664.64|6664.99|6664.99|6664.64|6664.64|0
1617005220000|2021-03-29 08:07:00|6664.35|6664.35|6663.98|6663.98|6664.53|6664.53|6663.61|6663.61|0
1617005230000|2021-03-29 08:07:10|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|0
1617005240000|2021-03-29 08:07:20|6663.78|6663.78|6664.07|6664.07|6664.07|6664.07|6663.78|6663.78|0
1617005260000|2021-03-29 08:07:40|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1617005270000|2021-03-29 08:07:50|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1617005290000|2021-03-29 08:08:10|6663.88|6663.88|6664.86|6664.86|6664.86|6664.86|6663.88|6663.88|0
1617005300000|2021-03-29 08:08:20|6665.04|6665.04|6665.23|6665.23|6665.23|6665.23|6665.04|6665.04|0
1617005310000|2021-03-29 08:08:30|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1617005350000|2021-03-29 08:09:10|6664.53|6664.53|6664.88|6664.88|6664.88|6664.88|6664.53|6664.53|0
1617005380000|2021-03-29 08:09:40|6665.25|6665.25|6665.25|6665.25|6665.6|6665.6|6665.25|6665.25|0
1617005400000|2021-03-29 08:10:00|6664.9|6664.9|6664.53|6664.53|6664.9|6664.9|6664.53|6664.53|0
1617005410000|2021-03-29 08:10:10|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1617005420000|2021-03-29 08:10:20|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1617005430000|2021-03-29 08:10:30|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1617005460000|2021-03-29 08:11:00|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1617005500000|2021-03-29 08:11:40|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1617005510000|2021-03-29 08:11:50|6663.98|6663.98|6663.28|6663.28|6663.98|6663.98|6663.28|6663.28|0
1617005560000|2021-03-29 08:12:40|6662.99|6662.99|6663.93|6663.93|6664.1|6664.1|6662.7|6662.7|0
1617005570000|2021-03-29 08:12:50|6663.59|6663.59|6661.43|6661.43|6663.59|6663.59|6661.43|6661.43|0
1617005580000|2021-03-29 08:13:00|6660.45|6660.45|6659.9|6659.9|6660.45|6660.45|6659.9|6659.9|0
1617005620000|2021-03-29 08:13:40|6660.25|6660.25|6661.99|6661.99|6661.99|6661.99|6660.25|6660.25|0
1617005650000|2021-03-29 08:14:10|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1617005660000|2021-03-29 08:14:20|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|0
1617005670000|2021-03-29 08:14:30|6661.4|6661.4|6659.9|6659.9|6661.4|6661.4|6659.9|6659.9|0
1617005680000|2021-03-29 08:14:40|6660.25|6660.25|6660.8|6660.8|6660.8|6660.8|6660.25|6660.25|0
1617005690000|2021-03-29 08:14:50|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1617005700000|2021-03-29 08:15:00|6660.87|6660.87|6660.52|6660.52|6660.87|6660.87|6660.52|6660.52|0
1617005740000|2021-03-29 08:15:40|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1617005750000|2021-03-29 08:15:50|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1617005800000|2021-03-29 08:16:40|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1617005840000|2021-03-29 08:17:20|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1617005870000|2021-03-29 08:17:50|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1617005880000|2021-03-29 08:18:00|6660|6660|6659.63|6659.63|6660|6660|6659.63|6659.63|0
1617005890000|2021-03-29 08:18:10|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|0
1617005900000|2021-03-29 08:18:20|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1617005930000|2021-03-29 08:18:50|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1617005940000|2021-03-29 08:19:00|6661.39|6661.39|6661.53|6661.53|6661.53|6661.53|6660.69|6660.69|0
1617005960000|2021-03-29 08:19:20|6660.83|6660.83|6659.25|6659.25|6660.83|6660.83|6659.25|6659.25|0
1617005980000|2021-03-29 08:19:40|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1617006020000|2021-03-29 08:20:20|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1617006030000|2021-03-29 08:20:30|6657.79|6657.79|6657.44|6657.44|6657.79|6657.79|6657.44|6657.44|0
1617006040000|2021-03-29 08:20:40|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|0
1617006050000|2021-03-29 08:20:50|6656.58|6656.58|6654.33|6654.33|6656.58|6656.58|6654.33|6654.33|0
1617006060000|2021-03-29 08:21:00|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|0
1617006070000|2021-03-29 08:21:10|6653.06|6653.06|6653.34|6653.34|6653.34|6653.34|6653.06|6653.06|0
1617006080000|2021-03-29 08:21:20|6653.83|6653.83|6655.37|6655.37|6655.37|6655.37|6653.83|6653.83|0
1617006100000|2021-03-29 08:21:40|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1617006130000|2021-03-29 08:22:10|6655.37|6655.37|6656.07|6656.07|6656.07|6656.07|6655.37|6655.37|0
1617006140000|2021-03-29 08:22:20|6656.77|6656.77|6656.42|6656.42|6657.11|6657.11|6656.42|6656.42|0
1617006160000|2021-03-29 08:22:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1617006170000|2021-03-29 08:22:50|6656.42|6656.42|6656.91|6656.91|6656.91|6656.91|6656.42|6656.42|0
1617006180000|2021-03-29 08:23:00|6656.62|6656.62|6657.19|6657.19|6657.19|6657.19|6656.62|6656.62|0
1617006200000|2021-03-29 08:23:20|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1617006210000|2021-03-29 08:23:30|6657.21|6657.21|6657.91|6657.91|6657.91|6657.91|6657.21|6657.21|0
1617006250000|2021-03-29 08:24:10|6657.62|6657.62|6656.76|6656.76|6657.62|6657.62|6656.76|6656.76|0
1617006260000|2021-03-29 08:24:20|6657.11|6657.11|6658.55|6658.55|6658.55|6658.55|6657.11|6657.11|0
1617006280000|2021-03-29 08:24:40|6658.9|6658.9|6658.34|6658.34|6658.9|6658.9|6657.85|6657.85|0
1617006290000|2021-03-29 08:24:50|6657.29|6657.29|6659.3|6659.3|6659.3|6659.3|6657.29|6657.29|0
1617006300000|2021-03-29 08:25:00|6659.65|6659.65|6660.71|6660.71|6660.71|6660.71|6659.65|6659.65|0
1617006330000|2021-03-29 08:25:30|6660.42|6660.42|6660.77|6660.77|6660.77|6660.77|6660.42|6660.42|0
1617006370000|2021-03-29 08:26:10|6660.42|6660.42|6658.83|6658.83|6660.42|6660.42|6658.83|6658.83|0
1617006380000|2021-03-29 08:26:20|6658.13|6658.13|6656.67|6656.67|6658.13|6658.13|6656.18|6656.18|0
1617006400000|2021-03-29 08:26:40|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1617006410000|2021-03-29 08:26:50|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1617006480000|2021-03-29 08:28:00|6655.25|6655.25|6654.5|6654.5|6655.25|6655.25|6654.5|6654.5|0
1617006510000|2021-03-29 08:28:30|6654.01|6654.01|6653.64|6653.64|6654.01|6654.01|6653.64|6653.64|0
1617006530000|2021-03-29 08:28:50|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1617006540000|2021-03-29 08:29:00|6653.29|6653.29|6653.99|6653.99|6653.99|6653.99|6653.29|6653.29|0
1617006550000|2021-03-29 08:29:10|6654.18|6654.18|6654.87|6654.87|6654.87|6654.87|6654.18|6654.18|0
1617006560000|2021-03-29 08:29:20|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1617006570000|2021-03-29 08:29:30|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1617006600000|2021-03-29 08:30:00|6655.22|6655.22|6654.57|6654.57|6655.22|6655.22|6654.57|6654.57|0
1617006610000|2021-03-29 08:30:10|6653.59|6653.59|6654.08|6654.08|6654.08|6654.08|6653.59|6653.59|0
1617006630000|2021-03-29 08:30:30|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1617006640000|2021-03-29 08:30:40|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1617006660000|2021-03-29 08:31:00|6654.43|6654.43|6654.8|6654.8|6654.8|6654.8|6654.43|6654.43|0
1617006670000|2021-03-29 08:31:10|6654.98|6654.98|6655.33|6655.33|6655.33|6655.33|6654.98|6654.98|0
1617006680000|2021-03-29 08:31:20|6655.68|6655.68|6654.98|6654.98|6655.68|6655.68|6654.98|6654.98|0
1617006690000|2021-03-29 08:31:30|6655.47|6655.47|6655.12|6655.12|6655.66|6655.66|6655.12|6655.12|0
1617006710000|2021-03-29 08:31:50|6655.47|6655.47|6655.63|6655.63|6655.82|6655.82|6655.08|6655.08|0
1617006730000|2021-03-29 08:32:10|6655.99|6655.99|6656.36|6656.36|6656.36|6656.36|6655.99|6655.99|0
1617006740000|2021-03-29 08:32:20|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1617006760000|2021-03-29 08:32:40|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1617006780000|2021-03-29 08:33:00|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1617006800000|2021-03-29 08:33:20|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1617006810000|2021-03-29 08:33:30|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1617006820000|2021-03-29 08:33:40|6656.01|6656.01|6657.51|6657.51|6657.51|6657.51|6656.01|6656.01|0
1617006840000|2021-03-29 08:34:00|6657.69|6657.69|6657.74|6657.74|6657.74|6657.74|6657|6657|0
1617006850000|2021-03-29 08:34:10|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1617006900000|2021-03-29 08:35:00|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1617006910000|2021-03-29 08:35:10|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|0
1617006920000|2021-03-29 08:35:20|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1617006990000|2021-03-29 08:36:30|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1617007010000|2021-03-29 08:36:50|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1617007020000|2021-03-29 08:37:00|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1617007050000|2021-03-29 08:37:30|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1617007060000|2021-03-29 08:37:40|6653.67|6653.67|6652.97|6652.97|6653.67|6653.67|6652.97|6652.97|0
1617007090000|2021-03-29 08:38:10|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1617007100000|2021-03-29 08:38:20|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1617007110000|2021-03-29 08:38:30|6651.3|6651.3|6649.22|6649.22|6651.3|6651.3|6649.22|6649.22|0
1617007120000|2021-03-29 08:38:40|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1617007130000|2021-03-29 08:38:50|6650.46|6650.46|6651.53|6651.53|6651.53|6651.53|6650.46|6650.46|0
1617007150000|2021-03-29 08:39:10|6652.28|6652.28|6652.65|6652.65|6652.65|6652.65|6652.28|6652.28|0
1617007170000|2021-03-29 08:39:30|6651.26|6651.26|6651.96|6651.96|6651.96|6651.96|6651.26|6651.26|0
1617007180000|2021-03-29 08:39:40|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1617007200000|2021-03-29 08:40:00|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6652.64|6652.64|0
1617007220000|2021-03-29 08:40:20|6651.96|6651.96|6652.67|6652.67|6652.67|6652.67|6651.96|6651.96|0
1617007240000|2021-03-29 08:40:40|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1617007250000|2021-03-29 08:40:50|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1617007260000|2021-03-29 08:41:00|6654.72|6654.72|6653.74|6653.74|6654.72|6654.72|6653.74|6653.74|0
1617007270000|2021-03-29 08:41:10|6654.49|6654.49|6654.2|6654.2|6654.49|6654.49|6654.2|6654.2|0
1617007280000|2021-03-29 08:41:20|6654.95|6654.95|6655.3|6655.3|6655.3|6655.3|6654.95|6654.95|0
1617007290000|2021-03-29 08:41:30|6655.65|6655.65|6656|6656|6656|6656|6655.65|6655.65|0
1617007300000|2021-03-29 08:41:40|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1617007310000|2021-03-29 08:41:50|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1617007350000|2021-03-29 08:42:30|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1617007360000|2021-03-29 08:42:40|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1617007370000|2021-03-29 08:42:50|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1617007420000|2021-03-29 08:43:40|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|0
1617007460000|2021-03-29 08:44:20|6655.38|6655.38|6656.88|6656.88|6656.88|6656.88|6655.38|6655.38|0
1617007470000|2021-03-29 08:44:30|6656.39|6656.39|6657.63|6657.63|6657.63|6657.63|6656.39|6656.39|0
1617007480000|2021-03-29 08:44:40|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1617007500000|2021-03-29 08:45:00|6659.3|6659.3|6659.65|6659.65|6660.02|6660.02|6659.3|6659.3|0
1617007510000|2021-03-29 08:45:10|6660|6660|6660|6660|6660|6660|6660|6660|0
1617007530000|2021-03-29 08:45:30|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1617007540000|2021-03-29 08:45:40|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1617007570000|2021-03-29 08:46:10|6661.41|6661.41|6661.6|6661.6|6661.6|6661.6|6661.41|6661.41|0
1617007610000|2021-03-29 08:46:50|6660.9|6660.9|6660.2|6660.2|6660.9|6660.9|6660.2|6660.2|0
1617007620000|2021-03-29 08:47:00|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1617007630000|2021-03-29 08:47:10|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1617007640000|2021-03-29 08:47:20|6661.7|6661.7|6663.96|6663.96|6663.96|6663.96|6661.7|6661.7|0
1617007670000|2021-03-29 08:47:50|6664.54|6664.54|6665.69|6665.69|6665.69|6665.69|6664.54|6664.54|0
1617007680000|2021-03-29 08:48:00|6666.44|6666.44|6667.49|6667.49|6667.49|6667.49|6666.44|6666.44|0
1617007690000|2021-03-29 08:48:10|6667.2|6667.2|6667.68|6667.68|6667.68|6667.68|6666.63|6666.63|0
1617007700000|2021-03-29 08:48:20|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1617007730000|2021-03-29 08:48:50|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1617007760000|2021-03-29 08:49:20|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1617007770000|2021-03-29 08:49:30|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1617007800000|2021-03-29 08:50:00|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1617007840000|2021-03-29 08:50:40|6666.26|6666.26|6665.91|6665.91|6666.26|6666.26|6665.56|6665.56|0
1617007860000|2021-03-29 08:51:00|6665.7|6665.7|6666.07|6666.07|6666.07|6666.07|6665.7|6665.7|0
1617007900000|2021-03-29 08:51:40|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1617007910000|2021-03-29 08:51:50|6665.35|6665.35|6665.16|6665.16|6665.35|6665.35|6665.16|6665.16|0
1617007930000|2021-03-29 08:52:10|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1617007960000|2021-03-29 08:52:40|6665.86|6665.86|6665.51|6665.51|6665.86|6665.86|6665.51|6665.51|0
1617007990000|2021-03-29 08:53:10|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1617008010000|2021-03-29 08:53:30|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1617008020000|2021-03-29 08:53:40|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1617008030000|2021-03-29 08:53:50|6664.24|6664.24|6665.74|6665.74|6665.74|6665.74|6664.24|6664.24|0
1617008070000|2021-03-29 08:54:30|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1617008100000|2021-03-29 08:55:00|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1617008120000|2021-03-29 08:55:20|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1617008130000|2021-03-29 08:55:30|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1617008160000|2021-03-29 08:56:00|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1617008170000|2021-03-29 08:56:10|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1617008180000|2021-03-29 08:56:20|6664.54|6664.54|6664.83|6664.83|6664.83|6664.83|6664.54|6664.54|0
1617008190000|2021-03-29 08:56:30|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1617008220000|2021-03-29 08:57:00|6664.83|6664.83|6664.08|6664.08|6664.83|6664.83|6664.08|6664.08|0
1617008250000|2021-03-29 08:57:30|6663.73|6663.73|6663.44|6663.44|6663.73|6663.73|6663.44|6663.44|0
1617008340000|2021-03-29 08:59:00|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1617008410000|2021-03-29 09:00:10|6663.42|6663.42|6664.11|6664.11|6664.11|6664.11|6663.42|6663.42|0
1617008420000|2021-03-29 09:00:20|6663.77|6663.77|6663.13|6663.13|6663.77|6663.77|6663.13|6663.13|0
1617008460000|2021-03-29 09:01:00|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1617008470000|2021-03-29 09:01:10|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1617008500000|2021-03-29 09:01:40|6663.48|6663.48|6663.13|6663.13|6663.48|6663.48|6663.13|6663.13|0
1617008600000|2021-03-29 09:03:20|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1617008610000|2021-03-29 09:03:30|6663.06|6663.06|6662.71|6662.71|6663.06|6663.06|6662.71|6662.71|0
1617008620000|2021-03-29 09:03:40|6661.74|6661.74|6661.83|6661.83|6661.83|6661.83|6660.76|6660.76|0
1617008630000|2021-03-29 09:03:50|6662.32|6662.32|6663.51|6663.51|6663.51|6663.51|6662.32|6662.32|0
1617008640000|2021-03-29 09:04:00|6663.22|6663.22|6662.87|6662.87|6663.22|6663.22|6662.87|6662.87|0
1617008650000|2021-03-29 09:04:10|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1617008660000|2021-03-29 09:04:20|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1617008670000|2021-03-29 09:04:30|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1617008680000|2021-03-29 09:04:40|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1617008720000|2021-03-29 09:05:20|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1617008730000|2021-03-29 09:05:30|6665.25|6665.25|6666.44|6666.44|6666.44|6666.44|6665.25|6665.25|0
1617008760000|2021-03-29 09:06:00|6667.19|6667.19|6667.93|6667.93|6667.93|6667.93|6667.19|6667.19|0
1617008770000|2021-03-29 09:06:10|6668.42|6668.42|6668.77|6668.77|6668.77|6668.77|6668.42|6668.42|0
1617008790000|2021-03-29 09:06:30|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1617008810000|2021-03-29 09:06:50|6669.41|6669.41|6669.66|6669.66|6670.15|6670.15|6669.41|6669.41|0
1617008820000|2021-03-29 09:07:00|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1617008830000|2021-03-29 09:07:10|6669.73|6669.73|6670.08|6670.08|6670.43|6670.43|6669.73|6669.73|0
1617008840000|2021-03-29 09:07:20|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1617008850000|2021-03-29 09:07:30|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1617008860000|2021-03-29 09:07:40|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1617008900000|2021-03-29 09:08:20|6670.5|6670.5|6671.74|6671.74|6671.74|6671.74|6670.5|6670.5|0
1617008930000|2021-03-29 09:08:50|6671.55|6671.55|6672.04|6672.04|6672.04|6672.04|6671.55|6671.55|0
1617008950000|2021-03-29 09:09:10|6672.74|6672.74|6673.09|6673.09|6673.09|6673.09|6672.74|6672.74|0
1617008960000|2021-03-29 09:09:20|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1617008990000|2021-03-29 09:09:50|6672.74|6672.74|6672.39|6672.39|6672.74|6672.74|6672.39|6672.39|0
1617009000000|2021-03-29 09:10:00|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1617009030000|2021-03-29 09:10:30|6673.08|6673.08|6670.84|6670.84|6673.08|6673.08|6670.84|6670.84|0
1617009040000|2021-03-29 09:10:40|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1617009050000|2021-03-29 09:10:50|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6669.81|6669.81|0
1617009060000|2021-03-29 09:11:00|6670.86|6670.86|6671.22|6671.22|6671.22|6671.22|6670.86|6670.86|0
1617009110000|2021-03-29 09:11:50|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1617009130000|2021-03-29 09:12:10|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1617009150000|2021-03-29 09:12:30|6672.75|6672.75|6672.1|6672.1|6672.75|6672.75|6672.1|6672.1|0
1617009160000|2021-03-29 09:12:40|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1617009190000|2021-03-29 09:13:10|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1617009200000|2021-03-29 09:13:20|6671.8|6671.8|6671.61|6671.61|6671.8|6671.8|6671.61|6671.61|0
1617009230000|2021-03-29 09:13:50|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1617009240000|2021-03-29 09:14:00|6669.74|6669.74|6668.64|6668.64|6669.74|6669.74|6668.64|6668.64|0
1617009250000|2021-03-29 09:14:10|6667.71|6667.71|6667.01|6667.01|6667.71|6667.71|6667.01|6667.01|0
1617009260000|2021-03-29 09:14:20|6667.36|6667.36|6667.71|6667.71|6667.71|6667.71|6667.36|6667.36|0
1617009310000|2021-03-29 09:15:10|6666.73|6666.73|6666.36|6666.36|6666.73|6666.73|6666.36|6666.36|0
1617009330000|2021-03-29 09:15:30|6666.02|6666.02|6666.36|6666.36|6666.36|6666.36|6666.02|6666.02|0
1617009340000|2021-03-29 09:15:40|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1617009350000|2021-03-29 09:15:50|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1617009390000|2021-03-29 09:16:30|6666.76|6666.76|6667.13|6667.13|6667.13|6667.13|6666.76|6666.76|0
1617009410000|2021-03-29 09:16:50|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1617009430000|2021-03-29 09:17:10|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1617009440000|2021-03-29 09:17:20|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1617009450000|2021-03-29 09:17:30|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1617009500000|2021-03-29 09:18:20|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1617009510000|2021-03-29 09:18:30|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1617009520000|2021-03-29 09:18:40|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1617009540000|2021-03-29 09:19:00|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1617009590000|2021-03-29 09:19:50|6667.88|6667.88|6668.55|6668.55|6668.55|6668.55|6667.88|6667.88|0
1617009610000|2021-03-29 09:20:10|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1617009660000|2021-03-29 09:21:00|6668.55|6668.55|6668.2|6668.2|6668.55|6668.55|6668.2|6668.2|0
1617009790000|2021-03-29 09:23:10|6668.56|6668.56|6668.74|6668.74|6668.74|6668.74|6668.56|6668.56|0
1617009800000|2021-03-29 09:23:20|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1617009810000|2021-03-29 09:23:30|6669.44|6669.44|6669.43|6669.43|6669.44|6669.44|6669.24|6669.24|0
1617009830000|2021-03-29 09:23:50|6670.12|6670.12|6670.06|6670.06|6670.61|6670.61|6670.06|6670.06|0
1617009890000|2021-03-29 09:24:50|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|0
1617009920000|2021-03-29 09:25:20|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1617009950000|2021-03-29 09:25:50|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1617009960000|2021-03-29 09:26:00|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1617009970000|2021-03-29 09:26:10|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1617010010000|2021-03-29 09:26:50|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|0
1617010020000|2021-03-29 09:27:00|6668.81|6668.81|6667.95|6667.95|6668.81|6668.81|6667.95|6667.95|0
1617010030000|2021-03-29 09:27:10|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|0
1617010040000|2021-03-29 09:27:20|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1617010050000|2021-03-29 09:27:30|6667.66|6667.66|6667.95|6667.95|6667.95|6667.95|6667.66|6667.66|0
1617010080000|2021-03-29 09:28:00|6667.37|6667.37|6667.09|6667.09|6667.37|6667.37|6667.09|6667.09|0
1617010110000|2021-03-29 09:28:30|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1617010180000|2021-03-29 09:29:40|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1617010200000|2021-03-29 09:30:00|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1617010220000|2021-03-29 09:30:20|6668.23|6668.23|6667.75|6667.75|6668.23|6668.23|6667.75|6667.75|0
1617010230000|2021-03-29 09:30:30|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1617010260000|2021-03-29 09:31:00|6668.44|6668.44|6667.74|6667.74|6668.44|6668.44|6667.74|6667.74|0
1617010330000|2021-03-29 09:32:10|6668.09|6668.09|6666.99|6666.99|6668.09|6668.09|6666.99|6666.99|0
1617010340000|2021-03-29 09:32:20|6666.81|6666.81|6666.06|6666.06|6666.81|6666.81|6666.06|6666.06|0
1617010370000|2021-03-29 09:32:50|6666.55|6666.55|6666.01|6666.01|6666.55|6666.55|6666.01|6666.01|0
1617010380000|2021-03-29 09:33:00|6665.72|6665.72|6665.44|6665.44|6665.72|6665.72|6665.44|6665.44|0
1617010400000|2021-03-29 09:33:20|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1617010420000|2021-03-29 09:33:40|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1617010430000|2021-03-29 09:33:50|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1617010450000|2021-03-29 09:34:10|6665.21|6665.21|6665.58|6665.58|6665.58|6665.58|6665.21|6665.21|0
1617010460000|2021-03-29 09:34:20|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1617010470000|2021-03-29 09:34:30|6665.88|6665.88|6666.63|6666.63|6666.63|6666.63|6665.88|6665.88|0
1617010500000|2021-03-29 09:35:00|6666.81|6666.81|6667.87|6667.87|6667.87|6667.87|6666.81|6666.81|0
1617010520000|2021-03-29 09:35:20|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1617010540000|2021-03-29 09:35:40|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1617010550000|2021-03-29 09:35:50|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1617010560000|2021-03-29 09:36:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1617010580000|2021-03-29 09:36:20|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1617010600000|2021-03-29 09:36:40|6665.83|6665.83|6665.48|6665.48|6665.83|6665.83|6665.48|6665.48|0
1617010610000|2021-03-29 09:36:50|6665.13|6665.13|6664.78|6664.78|6665.13|6665.13|6664.78|6664.78|0
1617010630000|2021-03-29 09:37:10|6665.15|6665.15|6664.94|6664.94|6665.29|6665.29|6664.8|6664.8|0
1617010660000|2021-03-29 09:37:40|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1617010730000|2021-03-29 09:38:50|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1617010740000|2021-03-29 09:39:00|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1617010770000|2021-03-29 09:39:30|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1617010820000|2021-03-29 09:40:20|6666.44|6666.44|6666.79|6666.79|6667.14|6667.14|6666.44|6666.44|0
1617010870000|2021-03-29 09:41:10|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1617010920000|2021-03-29 09:42:00|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1617010930000|2021-03-29 09:42:10|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1617010940000|2021-03-29 09:42:20|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1617010950000|2021-03-29 09:42:30|6666.52|6666.52|6666.87|6666.87|6666.87|6666.87|6666.52|6666.52|0
1617010990000|2021-03-29 09:43:10|6666.52|6666.52|6666.17|6666.17|6666.52|6666.52|6666.17|6666.17|0
1617011000000|2021-03-29 09:43:20|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1617011030000|2021-03-29 09:43:50|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1617011040000|2021-03-29 09:44:00|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1617011050000|2021-03-29 09:44:10|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1617011070000|2021-03-29 09:44:30|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1617011090000|2021-03-29 09:44:50|6664|6664|6664|6664|6664|6664|6664|6664|0
1617011100000|2021-03-29 09:45:00|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1617011110000|2021-03-29 09:45:10|6664.7|6664.7|6665.58|6665.58|6665.58|6665.58|6664.7|6664.7|0
1617011140000|2021-03-29 09:45:40|6666.28|6666.28|6665.93|6665.93|6666.28|6666.28|6665.93|6665.93|0
1617011180000|2021-03-29 09:46:20|6665.44|6665.44|6664.95|6664.95|6665.44|6665.44|6664.95|6664.95|0
1617011200000|2021-03-29 09:46:40|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1617011220000|2021-03-29 09:47:00|6664.75|6664.75|6665.31|6665.31|6665.31|6665.31|6664.75|6664.75|0
1617011230000|2021-03-29 09:47:10|6665.12|6665.12|6665.68|6665.68|6665.68|6665.68|6665.12|6665.12|0
1617011250000|2021-03-29 09:47:30|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1617011260000|2021-03-29 09:47:40|6665.01|6665.01|6665.36|6665.36|6665.36|6665.36|6665.01|6665.01|0
1617011270000|2021-03-29 09:47:50|6665.71|6665.71|6666.06|6666.06|6666.06|6666.06|6665.71|6665.71|0
1617011290000|2021-03-29 09:48:10|6666.43|6666.43|6667.33|6667.33|6668.19|6668.19|6666.43|6666.43|0
1617011300000|2021-03-29 09:48:20|6667.52|6667.52|6667.33|6667.33|6667.52|6667.52|6667.33|6667.33|0
1617011350000|2021-03-29 09:49:10|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1617011360000|2021-03-29 09:49:20|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|0
1617011380000|2021-03-29 09:49:40|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1617011400000|2021-03-29 09:50:00|6668.95|6668.95|6669.3|6669.3|6669.3|6669.3|6668.95|6668.95|0
1617011410000|2021-03-29 09:50:10|6669.65|6669.65|6670|6670|6670|6670|6669.65|6669.65|0
1617011420000|2021-03-29 09:50:20|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1617011430000|2021-03-29 09:50:30|6671.09|6671.09|6670.61|6670.61|6671.09|6671.09|6670.61|6670.61|0
1617011440000|2021-03-29 09:50:40|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1617011450000|2021-03-29 09:50:50|6671.24|6671.24|6671.99|6671.99|6671.99|6671.99|6671.24|6671.24|0
1617011460000|2021-03-29 09:51:00|6671.81|6671.81|6668.3|6668.3|6671.81|6671.81|6668.3|6668.3|0
1617011500000|2021-03-29 09:51:40|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1617011510000|2021-03-29 09:51:50|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1617011520000|2021-03-29 09:52:00|6668.6|6668.6|6668.83|6668.83|6669.09|6669.09|6668.34|6668.34|0
1617011530000|2021-03-29 09:52:10|6669.38|6669.38|6671.96|6671.96|6671.96|6671.96|6669.38|6669.38|0
1617011540000|2021-03-29 09:52:20|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1617011570000|2021-03-29 09:52:50|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1617011580000|2021-03-29 09:53:00|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1617011590000|2021-03-29 09:53:10|6672.43|6672.43|6672.78|6672.78|6672.78|6672.78|6672.43|6672.43|0
1617011610000|2021-03-29 09:53:30|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1617011620000|2021-03-29 09:53:40|6673.48|6673.48|6673.13|6673.13|6673.48|6673.48|6673.13|6673.13|0
1617011630000|2021-03-29 09:53:50|6674.63|6674.63|6674.98|6674.98|6674.98|6674.98|6674.63|6674.63|0
1617011650000|2021-03-29 09:54:10|6675.16|6675.16|6674.61|6674.61|6675.16|6675.16|6674.61|6674.61|0
1617011660000|2021-03-29 09:54:20|6674.24|6674.24|6675.68|6675.68|6675.68|6675.68|6674.24|6674.24|0
1617011680000|2021-03-29 09:54:40|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1617011700000|2021-03-29 09:55:00|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1617011720000|2021-03-29 09:55:20|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1617011730000|2021-03-29 09:55:30|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1617011760000|2021-03-29 09:56:00|6675.94|6675.94|6676.13|6676.13|6676.13|6676.13|6675.94|6675.94|0
1617011770000|2021-03-29 09:56:10|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1617011780000|2021-03-29 09:56:20|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1617011800000|2021-03-29 09:56:40|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1617011890000|2021-03-29 09:58:10|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1617011900000|2021-03-29 09:58:20|6675.46|6675.46|6676.34|6676.34|6676.34|6676.34|6675.46|6675.46|0
1617011930000|2021-03-29 09:58:50|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1617012000000|2021-03-29 10:00:00|6676.48|6676.48|6675.79|6675.79|6676.48|6676.48|6675.79|6675.79|0
1617012010000|2021-03-29 10:00:10|6676.07|6676.07|6674.66|6674.66|6676.07|6676.07|6674.66|6674.66|0
1617012030000|2021-03-29 10:00:30|6675.22|6675.22|6676.42|6676.42|6676.42|6676.42|6675.22|6675.22|0
1617012050000|2021-03-29 10:00:50|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1617012080000|2021-03-29 10:01:20|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1617012130000|2021-03-29 10:02:10|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1617012170000|2021-03-29 10:02:50|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1617012200000|2021-03-29 10:03:20|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1617012230000|2021-03-29 10:03:50|6675.76|6675.76|6675.27|6675.27|6675.76|6675.76|6675.27|6675.27|0
1617012240000|2021-03-29 10:04:00|6674.92|6674.92|6674.57|6674.57|6674.92|6674.92|6674.57|6674.57|0
1617012250000|2021-03-29 10:04:10|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1617012260000|2021-03-29 10:04:20|6675.46|6675.46|6674.76|6674.76|6675.46|6675.46|6674.76|6674.76|0
1617012270000|2021-03-29 10:04:30|6675.13|6675.13|6675.25|6675.25|6675.25|6675.25|6674.78|6674.78|0
1617012310000|2021-03-29 10:05:10|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1617012330000|2021-03-29 10:05:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1617012340000|2021-03-29 10:05:40|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1617012360000|2021-03-29 10:06:00|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1617012370000|2021-03-29 10:06:10|6675.21|6675.21|6676.42|6676.42|6676.42|6676.42|6675.21|6675.21|0
1617012400000|2021-03-29 10:06:40|6675.44|6675.44|6676.19|6676.19|6676.19|6676.19|6675.44|6675.44|0
1617012420000|2021-03-29 10:07:00|6676.48|6676.48|6677.57|6677.57|6677.57|6677.57|6676.19|6676.19|0
1617012520000|2021-03-29 10:08:40|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1617012530000|2021-03-29 10:08:50|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|0
1617012550000|2021-03-29 10:09:10|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1617012580000|2021-03-29 10:09:40|6678.61|6678.61|6679.36|6679.36|6679.36|6679.36|6678.61|6678.61|0
1617012630000|2021-03-29 10:10:30|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1617012640000|2021-03-29 10:10:40|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1617012650000|2021-03-29 10:10:50|6679.85|6679.85|6678.46|6678.46|6679.85|6679.85|6678.46|6678.46|0
1617012660000|2021-03-29 10:11:00|6678.17|6678.17|6677.87|6677.87|6678.17|6678.17|6677.68|6677.68|0
1617012670000|2021-03-29 10:11:10|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1617012680000|2021-03-29 10:11:20|6677.81|6677.81|6677.6|6677.6|6677.81|6677.81|6677.32|6677.32|0
1617012690000|2021-03-29 10:11:30|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1617012730000|2021-03-29 10:12:10|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|0
1617012740000|2021-03-29 10:12:20|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1617012770000|2021-03-29 10:12:50|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1617012780000|2021-03-29 10:13:00|6676.92|6676.92|6676.73|6676.73|6676.92|6676.92|6676.73|6676.73|0
1617012840000|2021-03-29 10:14:00|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|0
1617012870000|2021-03-29 10:14:30|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1617012880000|2021-03-29 10:14:40|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1617012900000|2021-03-29 10:15:00|6678.13|6678.13|6678.5|6678.5|6678.5|6678.5|6678.13|6678.13|0
1617012910000|2021-03-29 10:15:10|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1617012950000|2021-03-29 10:15:50|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1617012970000|2021-03-29 10:16:10|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1617012980000|2021-03-29 10:16:20|6679.04|6679.04|6678.69|6678.69|6679.04|6679.04|6678.69|6678.69|0
1617013050000|2021-03-29 10:17:30|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1617013080000|2021-03-29 10:18:00|6680.09|6680.09|6680.26|6680.26|6680.44|6680.44|6680.09|6680.09|0
1617013110000|2021-03-29 10:18:30|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1617013120000|2021-03-29 10:18:40|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1617013130000|2021-03-29 10:18:50|6680.07|6680.07|6680.36|6680.36|6680.36|6680.36|6680.07|6680.07|0
1617013140000|2021-03-29 10:19:00|6680.73|6680.73|6681.1|6681.1|6681.1|6681.1|6680.73|6680.73|0
1617013150000|2021-03-29 10:19:10|6680.91|6680.91|6681.28|6681.28|6681.28|6681.28|6680.91|6680.91|0
1617013170000|2021-03-29 10:19:30|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1617013180000|2021-03-29 10:19:40|6680.56|6680.56|6680.93|6680.93|6680.93|6680.93|6680.56|6680.56|0
1617013200000|2021-03-29 10:20:00|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|0
1617013250000|2021-03-29 10:20:50|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1617013280000|2021-03-29 10:21:20|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1617013290000|2021-03-29 10:21:30|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1617013310000|2021-03-29 10:21:50|6680.09|6680.09|6679.72|6679.72|6680.09|6680.09|6679.72|6679.72|0
1617013320000|2021-03-29 10:22:00|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1617013330000|2021-03-29 10:22:10|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|0
1617013340000|2021-03-29 10:22:20|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1617013350000|2021-03-29 10:22:30|6677.71|6677.71|6675.62|6675.62|6677.71|6677.71|6675.62|6675.62|0
1617013360000|2021-03-29 10:22:40|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1617013370000|2021-03-29 10:22:50|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|0
1617013490000|2021-03-29 10:24:50|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1617013500000|2021-03-29 10:25:00|6676.09|6676.09|6676.44|6676.44|6676.44|6676.44|6676.09|6676.09|0
1617013540000|2021-03-29 10:25:40|6676.15|6676.15|6676.44|6676.44|6676.44|6676.44|6676.15|6676.15|0
1617013550000|2021-03-29 10:25:50|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1617013560000|2021-03-29 10:26:00|6673.84|6673.84|6672.86|6672.86|6673.84|6673.84|6672.86|6672.86|0
1617013570000|2021-03-29 10:26:10|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1617013580000|2021-03-29 10:26:20|6672.23|6672.23|6671.04|6671.04|6672.23|6672.23|6671.04|6671.04|0
1617013590000|2021-03-29 10:26:30|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1617013620000|2021-03-29 10:27:00|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1617013680000|2021-03-29 10:28:00|6671.93|6671.93|6672.3|6672.3|6672.3|6672.3|6671.93|6671.93|0
1617013700000|2021-03-29 10:28:20|6672.65|6672.65|6672.46|6672.46|6672.65|6672.65|6672.46|6672.46|0
1617013760000|2021-03-29 10:29:20|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1617013770000|2021-03-29 10:29:30|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1617013780000|2021-03-29 10:29:40|6671|6671|6671.19|6671.19|6671.19|6671.19|6671|6671|0
1617013810000|2021-03-29 10:30:10|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1617013840000|2021-03-29 10:30:40|6671.9|6671.9|6671.55|6671.55|6672.25|6672.25|6671.55|6671.55|0
1617013860000|2021-03-29 10:31:00|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1617013880000|2021-03-29 10:31:20|6670.63|6670.63|6671.11|6671.11|6671.11|6671.11|6670.63|6670.63|0
1617013900000|2021-03-29 10:31:40|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1617013910000|2021-03-29 10:31:50|6669.43|6669.43|6669.08|6669.08|6669.43|6669.43|6669.08|6669.08|0
1617013940000|2021-03-29 10:32:20|6668.73|6668.73|6669.08|6669.08|6669.08|6669.08|6668.73|6668.73|0
1617013960000|2021-03-29 10:32:40|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1617013970000|2021-03-29 10:32:50|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1617013980000|2021-03-29 10:33:00|6669.14|6669.14|6669.68|6669.68|6669.68|6669.68|6669.14|6669.14|0
1617014010000|2021-03-29 10:33:30|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1617014040000|2021-03-29 10:34:00|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|0
1617014060000|2021-03-29 10:34:20|6669.97|6669.97|6670.83|6670.83|6670.83|6670.83|6669.97|6669.97|0
1617014070000|2021-03-29 10:34:30|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1617014090000|2021-03-29 10:34:50|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1617014110000|2021-03-29 10:35:10|6669.69|6669.69|6670.24|6670.24|6670.24|6670.24|6669.69|6669.69|0
1617014120000|2021-03-29 10:35:20|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1617014140000|2021-03-29 10:35:40|6671.11|6671.11|6671.46|6671.46|6671.46|6671.46|6671.11|6671.11|0
1617014150000|2021-03-29 10:35:50|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1617014190000|2021-03-29 10:36:30|6671.07|6671.07|6671.65|6671.65|6671.65|6671.65|6671.07|6671.07|0
1617014220000|2021-03-29 10:37:00|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1617014230000|2021-03-29 10:37:10|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1617014250000|2021-03-29 10:37:30|6673.44|6673.44|6673.09|6673.09|6673.79|6673.79|6673.09|6673.09|0
1617014260000|2021-03-29 10:37:40|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1617014290000|2021-03-29 10:38:10|6674.63|6674.63|6674.98|6674.98|6674.98|6674.98|6674.63|6674.63|0
1617014310000|2021-03-29 10:38:30|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1617014320000|2021-03-29 10:38:40|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1617014330000|2021-03-29 10:38:50|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1617014340000|2021-03-29 10:39:00|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1617014350000|2021-03-29 10:39:10|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1617014370000|2021-03-29 10:39:30|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1617014380000|2021-03-29 10:39:40|6677.27|6677.27|6676.92|6676.92|6677.27|6677.27|6676.92|6676.92|0
1617014400000|2021-03-29 10:40:00|6677.27|6677.27|6676.92|6676.92|6677.27|6677.27|6676.92|6676.92|0
1617014410000|2021-03-29 10:40:10|6677.27|6677.27|6677.62|6677.62|6677.62|6677.62|6677.27|6677.27|0
1617014470000|2021-03-29 10:41:10|6677.97|6677.97|6677.62|6677.62|6678.32|6678.32|6677.62|6677.62|0
1617014510000|2021-03-29 10:41:50|6676.88|6676.88|6676.7|6676.7|6676.88|6676.88|6676.7|6676.7|0
1617014530000|2021-03-29 10:42:10|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1617014550000|2021-03-29 10:42:30|6675.84|6675.84|6675.3|6675.3|6675.84|6675.84|6675.3|6675.3|0
1617014600000|2021-03-29 10:43:20|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1617014610000|2021-03-29 10:43:30|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1617014630000|2021-03-29 10:43:50|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1617014660000|2021-03-29 10:44:20|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1617014670000|2021-03-29 10:44:30|6675.42|6675.42|6675.07|6675.07|6675.42|6675.42|6675.07|6675.07|0
1617014680000|2021-03-29 10:44:40|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1617014700000|2021-03-29 10:45:00|6675.37|6675.37|6675.19|6675.19|6675.37|6675.37|6675.19|6675.19|0
1617014730000|2021-03-29 10:45:30|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1617014740000|2021-03-29 10:45:40|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1617014760000|2021-03-29 10:46:00|6674.44|6674.44|6674.26|6674.26|6674.44|6674.44|6674.26|6674.26|0
1617014780000|2021-03-29 10:46:20|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1617014820000|2021-03-29 10:47:00|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.71|6674.71|0
1617014830000|2021-03-29 10:47:10|6675.08|6675.08|6674.59|6674.59|6675.08|6675.08|6674.59|6674.59|0
1617014840000|2021-03-29 10:47:20|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1617014890000|2021-03-29 10:48:10|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1617014910000|2021-03-29 10:48:30|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1617014960000|2021-03-29 10:49:20|6674.45|6674.45|6674.26|6674.26|6674.45|6674.45|6674.26|6674.26|0
1617015010000|2021-03-29 10:50:10|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1617015020000|2021-03-29 10:50:20|6674.73|6674.73|6676.94|6676.94|6676.94|6676.94|6674.73|6674.73|0
1617015030000|2021-03-29 10:50:30|6676.24|6676.24|6674.74|6674.74|6676.24|6676.24|6674.74|6674.74|0
1617015040000|2021-03-29 10:50:40|6674.39|6674.39|6674.74|6674.74|6674.74|6674.74|6674.39|6674.39|0
1617015060000|2021-03-29 10:51:00|6675.09|6675.09|6674.39|6674.39|6675.09|6675.09|6674.39|6674.39|0
1617015110000|2021-03-29 10:51:50|6676.77|6676.77|6679.18|6679.18|6679.18|6679.18|6676.77|6676.77|0
1617015120000|2021-03-29 10:52:00|6679|6679|6679|6679|6679|6679|6679|6679|0
1617015140000|2021-03-29 10:52:20|6679.75|6679.75|6680.26|6680.26|6680.26|6680.26|6679.75|6679.75|0
1617015180000|2021-03-29 10:53:00|6680.61|6680.61|6681.47|6681.47|6681.47|6681.47|6680.61|6680.61|0
1617015190000|2021-03-29 10:53:10|6681.12|6681.12|6680.94|6680.94|6681.12|6681.12|6680.94|6680.94|0
1617015200000|2021-03-29 10:53:20|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1617015230000|2021-03-29 10:53:50|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1617015240000|2021-03-29 10:54:00|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1617015280000|2021-03-29 10:54:40|6683.42|6683.42|6683.23|6683.23|6683.42|6683.42|6683.23|6683.23|0
1617015300000|2021-03-29 10:55:00|6682.53|6682.53|6682.53|6682.53|6682.88|6682.88|6682.53|6682.53|0
1617015320000|2021-03-29 10:55:20|6681.78|6681.78|6682.53|6682.53|6682.53|6682.53|6681.78|6681.78|0
1617015330000|2021-03-29 10:55:30|6685.08|6685.08|6684.73|6684.73|6685.08|6685.08|6684.73|6684.73|0
1617015340000|2021-03-29 10:55:40|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1617015350000|2021-03-29 10:55:50|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|0
1617015360000|2021-03-29 10:56:00|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1617015370000|2021-03-29 10:56:10|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1617015410000|2021-03-29 10:56:50|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1617015420000|2021-03-29 10:57:00|6683.49|6683.49|6683.84|6683.84|6683.84|6683.84|6683.49|6683.49|0
1617015430000|2021-03-29 10:57:10|6682.34|6682.34|6681.27|6681.27|6682.34|6682.34|6681.27|6681.27|0
1617015450000|2021-03-29 10:57:30|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1617015480000|2021-03-29 10:58:00|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1617015490000|2021-03-29 10:58:10|6679.54|6679.54|6679.05|6679.05|6679.54|6679.54|6679.05|6679.05|0
1617015540000|2021-03-29 10:59:00|6679.4|6679.4|6679.77|6679.77|6679.77|6679.77|6679.4|6679.4|0
1617015560000|2021-03-29 10:59:20|6679.02|6679.02|6679.5|6679.5|6679.5|6679.5|6677.96|6677.96|0
1617015570000|2021-03-29 10:59:30|6680.25|6680.25|6677.48|6677.48|6680.25|6680.25|6677.48|6677.48|0
1617015580000|2021-03-29 10:59:40|6676.93|6676.93|6676.93|6676.93|6677.28|6677.28|6676.93|6676.93|0
1617015590000|2021-03-29 10:59:50|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1617015610000|2021-03-29 11:00:10|6676.36|6676.36|6676.01|6676.01|6676.36|6676.36|6676.01|6676.01|0
1617015620000|2021-03-29 11:00:20|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1617015630000|2021-03-29 11:00:30|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1617015650000|2021-03-29 11:00:50|6676.36|6676.36|6675.66|6675.66|6676.36|6676.36|6675.66|6675.66|0
1617015690000|2021-03-29 11:01:30|6675.17|6675.17|6675.52|6675.52|6675.52|6675.52|6675.17|6675.17|0
1617015700000|2021-03-29 11:01:40|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1617015720000|2021-03-29 11:02:00|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1617015730000|2021-03-29 11:02:10|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1617015740000|2021-03-29 11:02:20|6676.41|6676.41|6676.59|6676.59|6676.59|6676.59|6676.41|6676.41|0
1617015750000|2021-03-29 11:02:30|6675.89|6675.89|6675.83|6675.83|6676.24|6676.24|6675.54|6675.54|0
1617015790000|2021-03-29 11:03:10|6676.18|6676.18|6676.93|6676.93|6676.93|6676.93|6676.18|6676.18|0
1617015830000|2021-03-29 11:03:50|6677.5|6677.5|6677.99|6677.99|6677.99|6677.99|6677.5|6677.5|0
1617015840000|2021-03-29 11:04:00|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1617015860000|2021-03-29 11:04:20|6677.99|6677.99|6677.99|6677.99|6678.69|6678.69|6677.99|6677.99|0
1617015890000|2021-03-29 11:04:50|6678.34|6678.34|6678.69|6678.69|6678.69|6678.69|6678.34|6678.34|0
1617015910000|2021-03-29 11:05:10|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6678.75|6678.75|0
1617015920000|2021-03-29 11:05:20|6679.39|6679.39|6680.49|6680.49|6680.49|6680.49|6679.39|6679.39|0
1617015930000|2021-03-29 11:05:30|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1617015960000|2021-03-29 11:06:00|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|0
1617015990000|2021-03-29 11:06:30|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1617016000000|2021-03-29 11:06:40|6682.69|6682.69|6683.06|6683.06|6683.06|6683.06|6682.69|6682.69|0
1617016010000|2021-03-29 11:06:50|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1617016040000|2021-03-29 11:07:20|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1617016080000|2021-03-29 11:08:00|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1617016110000|2021-03-29 11:08:30|6684.07|6684.07|6684.79|6684.79|6684.79|6684.79|6684.07|6684.07|0
1617016120000|2021-03-29 11:08:40|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1617016130000|2021-03-29 11:08:50|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1617016190000|2021-03-29 11:09:50|6684|6684|6684|6684|6684|6684|6684|6684|0
1617016230000|2021-03-29 11:10:30|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1617016240000|2021-03-29 11:10:40|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|0
1617016250000|2021-03-29 11:10:50|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1617016270000|2021-03-29 11:11:10|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1617016300000|2021-03-29 11:11:40|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1617016310000|2021-03-29 11:11:50|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1617016320000|2021-03-29 11:12:00|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1617016340000|2021-03-29 11:12:20|6681.5|6681.5|6681.01|6681.01|6681.5|6681.5|6681.01|6681.01|0
1617016400000|2021-03-29 11:13:20|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1617016430000|2021-03-29 11:13:50|6680.25|6680.25|6680.74|6680.74|6680.74|6680.74|6680.25|6680.25|0
1617016450000|2021-03-29 11:14:10|6679.24|6679.24|6678.6|6678.6|6679.24|6679.24|6678.6|6678.6|0
1617016460000|2021-03-29 11:14:20|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1617016470000|2021-03-29 11:14:30|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1617016530000|2021-03-29 11:15:30|6677.8|6677.8|6677.98|6677.98|6677.98|6677.98|6677.8|6677.8|0
1617016550000|2021-03-29 11:15:50|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1617016560000|2021-03-29 11:16:00|6677.63|6677.63|6677.08|6677.08|6677.63|6677.63|6677.08|6677.08|0
1617016570000|2021-03-29 11:16:10|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1617016580000|2021-03-29 11:16:20|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1617016620000|2021-03-29 11:17:00|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1617016640000|2021-03-29 11:17:20|6674.62|6674.62|6674.62|6674.62|6674.62|6674.62|6674.62|6674.62|0
1617016650000|2021-03-29 11:17:30|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1617016660000|2021-03-29 11:17:40|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1617016730000|2021-03-29 11:18:50|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1617016810000|2021-03-29 11:20:10|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1617016830000|2021-03-29 11:20:30|6674.19|6674.19|6673.44|6673.44|6674.19|6674.19|6673.44|6673.44|0
1617016840000|2021-03-29 11:20:40|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1617016850000|2021-03-29 11:20:50|6674.14|6674.14|6674.84|6674.84|6674.84|6674.84|6674.14|6674.14|0
1617016860000|2021-03-29 11:21:00|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1617016890000|2021-03-29 11:21:30|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1617016910000|2021-03-29 11:21:50|6673.77|6673.77|6673.42|6673.42|6673.77|6673.77|6672.94|6672.94|0
1617016930000|2021-03-29 11:22:10|6673.77|6673.77|6674.13|6674.13|6674.13|6674.13|6673.77|6673.77|0
1617016970000|2021-03-29 11:22:50|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1617017010000|2021-03-29 11:23:30|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1617017030000|2021-03-29 11:23:50|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1617017060000|2021-03-29 11:24:20|6674.38|6674.38|6674.57|6674.57|6674.57|6674.57|6674.38|6674.38|0
1617017090000|2021-03-29 11:24:50|6674.28|6674.28|6673.87|6673.87|6674.57|6674.57|6673.87|6673.87|0
1617017130000|2021-03-29 11:25:30|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1617017160000|2021-03-29 11:26:00|6672.86|6672.86|6673.56|6673.56|6673.56|6673.56|6672.86|6672.86|0
1617017170000|2021-03-29 11:26:10|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1617017190000|2021-03-29 11:26:30|6673.36|6673.36|6673.01|6673.01|6673.36|6673.36|6673.01|6673.01|0
1617017210000|2021-03-29 11:26:50|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1617017230000|2021-03-29 11:27:10|6673.03|6673.03|6673.52|6673.52|6673.52|6673.52|6673.03|6673.03|0
1617017350000|2021-03-29 11:29:10|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1617017360000|2021-03-29 11:29:20|6673.54|6673.54|6673.17|6673.17|6673.54|6673.54|6673.17|6673.17|0
1617017380000|2021-03-29 11:29:40|6672.61|6672.61|6672.8|6672.8|6672.8|6672.8|6672.61|6672.61|0
1617017400000|2021-03-29 11:30:00|6673.15|6673.15|6672.31|6672.31|6673.15|6673.15|6672.31|6672.31|0
1617017420000|2021-03-29 11:30:20|6672.5|6672.5|6672.14|6672.14|6672.5|6672.5|6672.14|6672.14|0
1617017430000|2021-03-29 11:30:30|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1617017450000|2021-03-29 11:30:50|6673.34|6673.34|6674.83|6674.83|6674.83|6674.83|6673.34|6673.34|0
1617017460000|2021-03-29 11:31:00|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1617017480000|2021-03-29 11:31:20|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1617017490000|2021-03-29 11:31:30|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1617017500000|2021-03-29 11:31:40|6674.32|6674.32|6673.83|6673.83|6674.32|6674.32|6673.83|6673.83|0
1617017510000|2021-03-29 11:31:50|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1617017540000|2021-03-29 11:32:20|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1617017550000|2021-03-29 11:32:30|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1617017560000|2021-03-29 11:32:40|6673.36|6673.36|6673.01|6673.01|6673.36|6673.36|6673.01|6673.01|0
1617017600000|2021-03-29 11:33:20|6670.76|6670.76|6669.72|6669.72|6670.76|6670.76|6669.72|6669.72|0
1617017620000|2021-03-29 11:33:40|6669.38|6669.38|6667.84|6667.84|6669.38|6669.38|6667.84|6667.84|0
1617017630000|2021-03-29 11:33:50|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1617017640000|2021-03-29 11:34:00|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1617017650000|2021-03-29 11:34:10|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1617017660000|2021-03-29 11:34:20|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1617017670000|2021-03-29 11:34:30|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1617017710000|2021-03-29 11:35:10|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1617017730000|2021-03-29 11:35:30|6669.16|6669.16|6668.11|6668.11|6669.16|6669.16|6668.11|6668.11|0
1617017750000|2021-03-29 11:35:50|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1617017760000|2021-03-29 11:36:00|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1617017780000|2021-03-29 11:36:20|6669.74|6669.74|6670.49|6670.49|6670.49|6670.49|6669.74|6669.74|0
1617017820000|2021-03-29 11:37:00|6671.35|6671.35|6671.35|6671.35|6671.64|6671.64|6671.07|6671.07|0
1617017830000|2021-03-29 11:37:10|6671.07|6671.07|6670.88|6670.88|6671.35|6671.35|6670.88|6670.88|0
1617017840000|2021-03-29 11:37:20|6671.1|6671.1|6671.16|6671.16|6671.45|6671.45|6671.1|6671.1|0
1617017910000|2021-03-29 11:38:30|6671.51|6671.51|6670.6|6670.6|6671.51|6671.51|6670.6|6670.6|0
1617017920000|2021-03-29 11:38:40|6670.32|6670.32|6669.97|6669.97|6670.32|6670.32|6669.97|6669.97|0
1617017960000|2021-03-29 11:39:20|6669.62|6669.62|6669.27|6669.27|6669.62|6669.62|6669.27|6669.27|0
1617017970000|2021-03-29 11:39:30|6668.92|6668.92|6667.46|6667.46|6668.92|6668.92|6667.46|6667.46|0
1617018000000|2021-03-29 11:40:00|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1617018010000|2021-03-29 11:40:10|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1617018020000|2021-03-29 11:40:20|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1617018090000|2021-03-29 11:41:30|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1617018110000|2021-03-29 11:41:50|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1617018120000|2021-03-29 11:42:00|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1617018130000|2021-03-29 11:42:10|6669.63|6669.63|6669.91|6669.91|6669.91|6669.91|6669.63|6669.63|0
1617018140000|2021-03-29 11:42:20|6668.48|6668.48|6668.19|6668.19|6668.48|6668.48|6668.19|6668.19|0
1617018210000|2021-03-29 11:43:30|6668.48|6668.48|6668.76|6668.76|6668.76|6668.76|6668.48|6668.48|0
1617018220000|2021-03-29 11:43:40|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1617018230000|2021-03-29 11:43:50|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1617018240000|2021-03-29 11:44:00|6668.6|6668.6|6668.89|6668.89|6668.89|6668.89|6668.6|6668.6|0
1617018250000|2021-03-29 11:44:10|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1617018270000|2021-03-29 11:44:30|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|0
1617018280000|2021-03-29 11:44:40|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1617018300000|2021-03-29 11:45:00|6667.74|6667.74|6667.96|6667.96|6668.31|6668.31|6667.26|6667.26|0
1617018320000|2021-03-29 11:45:20|6667.61|6667.61|6667.32|6667.32|6667.61|6667.61|6667.32|6667.32|0
1617018330000|2021-03-29 11:45:30|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1617018340000|2021-03-29 11:45:40|6666.49|6666.49|6666.49|6666.49|6666.84|6666.84|6666.49|6666.49|0
1617018400000|2021-03-29 11:46:40|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1617018410000|2021-03-29 11:46:50|6665.09|6665.09|6666.63|6666.63|6666.63|6666.63|6665.09|6665.09|0
1617018420000|2021-03-29 11:47:00|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|0
1617018490000|2021-03-29 11:48:10|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1617018520000|2021-03-29 11:48:40|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1617018560000|2021-03-29 11:49:20|6660.5|6660.5|6660.13|6660.13|6660.5|6660.5|6660.13|6660.13|0
1617018570000|2021-03-29 11:49:30|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|0
1617018590000|2021-03-29 11:49:50|6659.91|6659.91|6659.04|6659.04|6659.91|6659.91|6659.04|6659.04|0
1617018600000|2021-03-29 11:50:00|6658.34|6658.34|6658.69|6658.69|6658.69|6658.69|6658.34|6658.34|0
1617018610000|2021-03-29 11:50:10|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1617018620000|2021-03-29 11:50:20|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1617018630000|2021-03-29 11:50:30|6658.41|6658.41|6658.78|6658.78|6658.78|6658.78|6658.41|6658.41|0
1617018640000|2021-03-29 11:50:40|6659.12|6659.12|6659.31|6659.31|6659.31|6659.31|6659.12|6659.12|0
1617018650000|2021-03-29 11:50:50|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1617018670000|2021-03-29 11:51:10|6658.52|6658.52|6658.7|6658.7|6658.7|6658.7|6658.52|6658.52|0
1617018680000|2021-03-29 11:51:20|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1617018690000|2021-03-29 11:51:30|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1617018700000|2021-03-29 11:51:40|6658.91|6658.91|6658.19|6658.19|6658.91|6658.91|6658.19|6658.19|0
1617018720000|2021-03-29 11:52:00|6658|6658|6658.35|6658.35|6658.35|6658.35|6658|6658|0
1617018730000|2021-03-29 11:52:10|6657.8|6657.8|6658.15|6658.15|6658.15|6658.15|6657.8|6657.8|0
1617018740000|2021-03-29 11:52:20|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1617018800000|2021-03-29 11:53:20|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|0
1617018840000|2021-03-29 11:54:00|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1617018870000|2021-03-29 11:54:30|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1617018880000|2021-03-29 11:54:40|6657.94|6657.94|6657.37|6657.37|6657.94|6657.94|6657.37|6657.37|0
1617018890000|2021-03-29 11:54:50|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6657.83|6657.83|0
1617018900000|2021-03-29 11:55:00|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1617018920000|2021-03-29 11:55:20|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1617018940000|2021-03-29 11:55:40|6658.18|6658.18|6657.7|6657.7|6658.18|6658.18|6657.7|6657.7|0
1617018960000|2021-03-29 11:56:00|6657.86|6657.86|6657.51|6657.51|6657.86|6657.86|6657.51|6657.51|0
1617018970000|2021-03-29 11:56:10|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1617018990000|2021-03-29 11:56:30|6656.65|6656.65|6656.07|6656.07|6656.65|6656.65|6656.07|6656.07|0
1617019000000|2021-03-29 11:56:40|6655.79|6655.79|6656.65|6656.65|6656.94|6656.94|6655.79|6655.79|0
1617019020000|2021-03-29 11:57:00|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1617019030000|2021-03-29 11:57:10|6653.83|6653.83|6653.25|6653.25|6653.83|6653.83|6653.25|6653.25|0
1617019060000|2021-03-29 11:57:40|6653.95|6653.95|6653.77|6653.77|6653.95|6653.95|6653.77|6653.77|0
1617019070000|2021-03-29 11:57:50|6653.42|6653.42|6653.07|6653.07|6653.42|6653.42|6653.07|6653.07|0
1617019080000|2021-03-29 11:58:00|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1617019090000|2021-03-29 11:58:10|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|0
1617019100000|2021-03-29 11:58:20|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1617019110000|2021-03-29 11:58:30|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1617019120000|2021-03-29 11:58:40|6651.38|6651.38|6651.95|6651.95|6651.95|6651.95|6651.38|6651.38|0
1617019150000|2021-03-29 11:59:10|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1617019160000|2021-03-29 11:59:20|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1617019170000|2021-03-29 11:59:30|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1617019180000|2021-03-29 11:59:40|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1617019220000|2021-03-29 12:00:20|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1617019240000|2021-03-29 12:00:40|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1617019250000|2021-03-29 12:00:50|6650.81|6650.81|6650.11|6650.11|6650.81|6650.81|6650.11|6650.11|0
1617019290000|2021-03-29 12:01:30|6649.83|6649.83|6650.86|6650.86|6650.86|6650.86|6649.83|6649.83|0
1617019300000|2021-03-29 12:01:40|6651.61|6651.61|6652.35|6652.35|6652.35|6652.35|6651.61|6651.61|0
1617019320000|2021-03-29 12:02:00|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1617019330000|2021-03-29 12:02:10|6653.4|6653.4|6653.4|6653.4|6653.75|6653.75|6653.4|6653.4|0
1617019390000|2021-03-29 12:03:10|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1617019410000|2021-03-29 12:03:30|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1617019430000|2021-03-29 12:03:50|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1617019460000|2021-03-29 12:04:20|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1617019470000|2021-03-29 12:04:30|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1617019480000|2021-03-29 12:04:40|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1617019490000|2021-03-29 12:04:50|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1617019500000|2021-03-29 12:05:00|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1617019510000|2021-03-29 12:05:10|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1617019580000|2021-03-29 12:06:20|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1617019590000|2021-03-29 12:06:30|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1617019600000|2021-03-29 12:06:40|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1617019610000|2021-03-29 12:06:50|6651.4|6651.4|6651.58|6651.58|6651.58|6651.58|6651.4|6651.4|0
1617019630000|2021-03-29 12:07:10|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1617019660000|2021-03-29 12:07:40|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1617019680000|2021-03-29 12:08:00|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1617019700000|2021-03-29 12:08:20|6651.88|6651.88|6651.88|6651.88|6652.23|6652.23|6651.88|6651.88|0
1617019710000|2021-03-29 12:08:30|6652.23|6652.23|6652.07|6652.07|6652.42|6652.42|6652.07|6652.07|0
1617019720000|2021-03-29 12:08:40|6651.49|6651.49|6650.92|6650.92|6651.49|6651.49|6650.92|6650.92|0
1617019730000|2021-03-29 12:08:50|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1617019740000|2021-03-29 12:09:00|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1617019750000|2021-03-29 12:09:10|6650.83|6650.83|6650.54|6650.54|6650.83|6650.83|6650.54|6650.54|0
1617019800000|2021-03-29 12:10:00|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1617019830000|2021-03-29 12:10:30|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1617019860000|2021-03-29 12:11:00|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1617019870000|2021-03-29 12:11:10|6652.4|6652.4|6652.68|6652.68|6652.97|6652.97|6652.4|6652.4|0
1617019890000|2021-03-29 12:11:30|6652.11|6652.11|6651.82|6651.82|6652.11|6652.11|6651.82|6651.82|0
1617019900000|2021-03-29 12:11:40|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1617019910000|2021-03-29 12:11:50|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1617019930000|2021-03-29 12:12:10|6651.53|6651.53|6651.25|6651.25|6651.53|6651.53|6651.25|6651.25|0
1617019940000|2021-03-29 12:12:20|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1617019960000|2021-03-29 12:12:40|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1617019980000|2021-03-29 12:13:00|6650.9|6650.9|6650.61|6650.61|6650.9|6650.9|6650.61|6650.61|0
1617020000000|2021-03-29 12:13:20|6650.9|6650.9|6651.82|6651.82|6652.17|6652.17|6650.9|6650.9|0
1617020010000|2021-03-29 12:13:30|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1617020040000|2021-03-29 12:14:00|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1617020050000|2021-03-29 12:14:10|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1617020070000|2021-03-29 12:14:30|6651.52|6651.52|6651.22|6651.22|6651.52|6651.52|6650.48|6650.48|0
1617020090000|2021-03-29 12:14:50|6650.88|6650.88|6650.52|6650.52|6650.88|6650.88|6650.52|6650.52|0
1617020120000|2021-03-29 12:15:20|6650.04|6650.04|6649.85|6649.85|6650.04|6650.04|6649.85|6649.85|0
1617020160000|2021-03-29 12:16:00|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1617020170000|2021-03-29 12:16:10|6649.48|6649.48|6649.11|6649.11|6649.48|6649.48|6649.11|6649.11|0
1617020210000|2021-03-29 12:16:50|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1617020230000|2021-03-29 12:17:10|6650.04|6650.04|6650.52|6650.52|6650.52|6650.52|6650.04|6650.04|0
1617020300000|2021-03-29 12:18:20|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1617020310000|2021-03-29 12:18:30|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1617020320000|2021-03-29 12:18:40|6651.73|6651.73|6651.36|6651.36|6651.73|6651.73|6651.36|6651.36|0
1617020340000|2021-03-29 12:19:00|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1617020350000|2021-03-29 12:19:10|6650.38|6650.38|6649.87|6649.87|6650.38|6650.38|6649.68|6649.68|0
1617020360000|2021-03-29 12:19:20|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1617020370000|2021-03-29 12:19:30|6649.24|6649.24|6647.42|6647.42|6649.24|6649.24|6647.42|6647.42|0
1617020400000|2021-03-29 12:20:00|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1617020410000|2021-03-29 12:20:10|6647.42|6647.42|6646.72|6646.72|6647.42|6647.42|6646.72|6646.72|0
1617020440000|2021-03-29 12:20:40|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1617020460000|2021-03-29 12:21:00|6646.79|6646.79|6646.43|6646.43|6646.79|6646.79|6646.43|6646.43|0
1617020470000|2021-03-29 12:21:10|6646.09|6646.09|6646.02|6646.02|6646.09|6646.09|6645.74|6645.74|0
1617020480000|2021-03-29 12:21:20|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1617020500000|2021-03-29 12:21:40|6645.45|6645.45|6644.24|6644.24|6645.45|6645.45|6644.24|6644.24|0
1617020550000|2021-03-29 12:22:30|6644.81|6644.81|6644.46|6644.46|6644.81|6644.81|6644.46|6644.46|0
1617020560000|2021-03-29 12:22:40|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1617020570000|2021-03-29 12:22:50|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1617020600000|2021-03-29 12:23:20|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1617020650000|2021-03-29 12:24:10|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1617020700000|2021-03-29 12:25:00|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1617020720000|2021-03-29 12:25:20|6644.32|6644.32|6643.83|6643.83|6644.32|6644.32|6643.83|6643.83|0
1617020730000|2021-03-29 12:25:30|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1617020770000|2021-03-29 12:26:10|6644.37|6644.37|6644.72|6644.72|6644.72|6644.72|6644.37|6644.37|0
1617020780000|2021-03-29 12:26:20|6644.36|6644.36|6644.01|6644.01|6644.36|6644.36|6644.01|6644.01|0
1617020810000|2021-03-29 12:26:50|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1617020850000|2021-03-29 12:27:30|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1617020880000|2021-03-29 12:28:00|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1617020890000|2021-03-29 12:28:10|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1617020900000|2021-03-29 12:28:20|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1617020910000|2021-03-29 12:28:30|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1617020950000|2021-03-29 12:29:10|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1617020960000|2021-03-29 12:29:20|6641.45|6641.45|6642.8|6642.8|6642.8|6642.8|6641.45|6641.45|0
1617021000000|2021-03-29 12:30:00|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1617021010000|2021-03-29 12:30:10|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1617021030000|2021-03-29 12:30:30|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1617021070000|2021-03-29 12:31:10|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1617021100000|2021-03-29 12:31:40|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1617021130000|2021-03-29 12:32:10|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1617021140000|2021-03-29 12:32:20|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6641.58|6641.58|0
1617021170000|2021-03-29 12:32:50|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1617021180000|2021-03-29 12:33:00|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1617021190000|2021-03-29 12:33:10|6643.1|6643.1|6642.53|6642.53|6643.1|6643.1|6642.53|6642.53|0
1617021230000|2021-03-29 12:33:50|6642.18|6642.18|6642.67|6642.67|6642.67|6642.67|6642.18|6642.18|0
1617021240000|2021-03-29 12:34:00|6643.01|6643.01|6643.57|6643.57|6643.57|6643.57|6643.01|6643.01|0
1617021250000|2021-03-29 12:34:10|6644.27|6644.27|6644.81|6644.81|6644.81|6644.81|6644.27|6644.27|0
1617021310000|2021-03-29 12:35:10|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1617021320000|2021-03-29 12:35:20|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1617021330000|2021-03-29 12:35:30|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1617021340000|2021-03-29 12:35:40|6644.2|6644.2|6643.34|6643.34|6644.2|6644.2|6643.34|6643.34|0
1617021360000|2021-03-29 12:36:00|6642.99|6642.99|6643.18|6643.18|6643.18|6643.18|6642.99|6642.99|0
1617021370000|2021-03-29 12:36:10|6643.75|6643.75|6644.61|6644.61|6644.61|6644.61|6643.75|6643.75|0
1617021410000|2021-03-29 12:36:50|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1617021440000|2021-03-29 12:37:20|6645.13|6645.13|6644.78|6644.78|6645.13|6645.13|6644.78|6644.78|0
1617021450000|2021-03-29 12:37:30|6645.12|6645.12|6644.55|6644.55|6645.12|6645.12|6644.55|6644.55|0
1617021470000|2021-03-29 12:37:50|6644.2|6644.2|6643.85|6643.85|6644.2|6644.2|6643.85|6643.85|0
1617021480000|2021-03-29 12:38:00|6644.14|6644.14|6643.79|6643.79|6644.14|6644.14|6643.44|6643.44|0
1617021490000|2021-03-29 12:38:10|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1617021500000|2021-03-29 12:38:20|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1617021510000|2021-03-29 12:38:30|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1617021620000|2021-03-29 12:40:20|6643.86|6643.86|6643.37|6643.37|6643.86|6643.86|6643.37|6643.37|0
1617021640000|2021-03-29 12:40:40|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1617021660000|2021-03-29 12:41:00|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1617021670000|2021-03-29 12:41:10|6641.53|6641.53|6641.24|6641.24|6641.53|6641.53|6641.24|6641.24|0
1617021680000|2021-03-29 12:41:20|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1617021740000|2021-03-29 12:42:20|6641.91|6641.91|6642.1|6642.1|6642.1|6642.1|6641.91|6641.91|0
1617021770000|2021-03-29 12:42:50|6642.44|6642.44|6641.75|6641.75|6642.44|6642.44|6641.75|6641.75|0
1617021790000|2021-03-29 12:43:10|6643.99|6643.99|6644.18|6644.18|6644.18|6644.18|6643.99|6643.99|0
1617021900000|2021-03-29 12:45:00|6643.99|6643.99|6644.18|6644.18|6644.18|6644.18|6643.99|6643.99|0
1617021930000|2021-03-29 12:45:30|6644.53|6644.53|6644.04|6644.04|6644.53|6644.53|6644.04|6644.04|0
1617021960000|2021-03-29 12:46:00|6641.79|6641.79|6641.26|6641.26|6641.79|6641.79|6641.26|6641.26|0
1617022010000|2021-03-29 12:46:50|6640.77|6640.77|6640.95|6640.95|6640.95|6640.95|6640.77|6640.77|0
1617022040000|2021-03-29 12:47:20|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1617022050000|2021-03-29 12:47:30|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|0
1617022060000|2021-03-29 12:47:40|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|0
1617022080000|2021-03-29 12:48:00|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1617022090000|2021-03-29 12:48:10|6637.63|6637.63|6637.98|6637.98|6637.98|6637.98|6637.63|6637.63|0
1617022110000|2021-03-29 12:48:30|6638.27|6638.27|6638.84|6638.84|6638.84|6638.84|6638.27|6638.27|0
1617022140000|2021-03-29 12:49:00|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1617022150000|2021-03-29 12:49:10|6639.42|6639.42|6638.72|6638.72|6639.42|6639.42|6638.72|6638.72|0
1617022160000|2021-03-29 12:49:20|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1617022170000|2021-03-29 12:49:30|6639.56|6639.56|6638.82|6638.82|6639.56|6639.56|6638.82|6638.82|0
1617022180000|2021-03-29 12:49:40|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1617022220000|2021-03-29 12:50:20|6639.46|6639.46|6640.04|6640.04|6640.61|6640.61|6639.46|6639.46|0
1617022230000|2021-03-29 12:50:30|6640.38|6640.38|6640.37|6640.37|6640.74|6640.74|6640.37|6640.37|0
1617022250000|2021-03-29 12:50:50|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|0
1617022270000|2021-03-29 12:51:10|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1617022280000|2021-03-29 12:51:20|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1617022310000|2021-03-29 12:51:50|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1617022340000|2021-03-29 12:52:20|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1617022380000|2021-03-29 12:53:00|6641.04|6641.04|6641.33|6641.33|6641.33|6641.33|6641.04|6641.04|0
1617022400000|2021-03-29 12:53:20|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1617022420000|2021-03-29 12:53:40|6640.96|6640.96|6641.14|6641.14|6641.14|6641.14|6640.96|6640.96|0
1617022440000|2021-03-29 12:54:00|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|0
1617022480000|2021-03-29 12:54:40|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|0
1617022510000|2021-03-29 12:55:10|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1617022530000|2021-03-29 12:55:30|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1617022580000|2021-03-29 12:56:20|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1617022590000|2021-03-29 12:56:30|6639.91|6639.91|6639.56|6639.56|6639.91|6639.91|6639.56|6639.56|0
1617022610000|2021-03-29 12:56:50|6639.07|6639.07|6637.81|6637.81|6639.07|6639.07|6637.81|6637.81|0
1617022620000|2021-03-29 12:57:00|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1617022630000|2021-03-29 12:57:10|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|0
1617022640000|2021-03-29 12:57:20|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|0
1617022670000|2021-03-29 12:57:50|6637.16|6637.16|6636.23|6636.23|6637.16|6637.16|6636.23|6636.23|0
1617022690000|2021-03-29 12:58:10|6635.88|6635.88|6635.69|6635.69|6636.23|6636.23|6635.69|6635.69|0
1617022750000|2021-03-29 12:59:10|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1617022770000|2021-03-29 12:59:30|6635.89|6635.89|6635.71|6635.71|6635.89|6635.89|6635.71|6635.71|0
1617022790000|2021-03-29 12:59:50|6636|6636|6636.98|6636.98|6636.98|6636.98|6636|6636|0
1617022800000|2021-03-29 13:00:00|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1617022830000|2021-03-29 13:00:30|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1617022900000|2021-03-29 13:01:40|6636.84|6636.84|6637.02|6637.02|6637.02|6637.02|6636.84|6636.84|0
1617022910000|2021-03-29 13:01:50|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1617022920000|2021-03-29 13:02:00|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1617022950000|2021-03-29 13:02:30|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1617022960000|2021-03-29 13:02:40|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|0
1617022980000|2021-03-29 13:03:00|6637.32|6637.32|6637.8|6637.8|6637.8|6637.8|6637.32|6637.32|0
1617023010000|2021-03-29 13:03:30|6638.86|6638.86|6639.27|6639.27|6639.56|6639.56|6638.86|6638.86|0
1617023080000|2021-03-29 13:04:40|6639.76|6639.76|6640.32|6640.32|6640.32|6640.32|6639.76|6639.76|0
1617023100000|2021-03-29 13:05:00|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1617023110000|2021-03-29 13:05:10|6639.48|6639.48|6637.8|6637.8|6639.48|6639.48|6637.8|6637.8|0
1617023120000|2021-03-29 13:05:20|6637.31|6637.31|6637.66|6637.66|6637.66|6637.66|6637.31|6637.31|0
1617023130000|2021-03-29 13:05:30|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1617023150000|2021-03-29 13:05:50|6637.08|6637.08|6637.66|6637.66|6637.66|6637.66|6637.08|6637.08|0
1617023180000|2021-03-29 13:06:20|6636.91|6636.91|6636.73|6636.73|6636.91|6636.91|6636.73|6636.73|0
1617023190000|2021-03-29 13:06:30|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1617023210000|2021-03-29 13:06:50|6635.49|6635.49|6635.98|6635.98|6635.98|6635.98|6635.49|6635.49|0
1617023220000|2021-03-29 13:07:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1617023290000|2021-03-29 13:08:10|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1617023300000|2021-03-29 13:08:20|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1617023310000|2021-03-29 13:08:30|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1617023380000|2021-03-29 13:09:40|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1617023400000|2021-03-29 13:10:00|6635.93|6635.93|6635.74|6635.74|6635.93|6635.93|6635.74|6635.74|0
1617023440000|2021-03-29 13:10:40|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1617023460000|2021-03-29 13:11:00|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1617023490000|2021-03-29 13:11:30|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1617023550000|2021-03-29 13:12:30|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1617023560000|2021-03-29 13:12:40|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1617023570000|2021-03-29 13:12:50|6634.69|6634.69|6634.32|6634.32|6634.69|6634.69|6634.32|6634.32|0
1617023580000|2021-03-29 13:13:00|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1617023620000|2021-03-29 13:13:40|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1617023660000|2021-03-29 13:14:20|6635.67|6635.67|6636.37|6636.37|6636.37|6636.37|6635.67|6635.67|0
1617023690000|2021-03-29 13:14:50|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1617023710000|2021-03-29 13:15:10|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.07|6637.07|0
1617023720000|2021-03-29 13:15:20|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1617023740000|2021-03-29 13:15:40|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1617023750000|2021-03-29 13:15:50|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|0
1617023760000|2021-03-29 13:16:00|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.06|6638.06|0
1617023770000|2021-03-29 13:16:10|6637.6|6637.6|6637.24|6637.24|6637.6|6637.6|6637.24|6637.24|0
1617023800000|2021-03-29 13:16:40|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1617023820000|2021-03-29 13:17:00|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1617023830000|2021-03-29 13:17:10|6637.57|6637.57|6636.47|6636.47|6637.57|6637.57|6636.47|6636.47|0
1617023850000|2021-03-29 13:17:30|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1617023860000|2021-03-29 13:17:40|6635.07|6635.07|6634.89|6634.89|6635.07|6635.07|6634.35|6634.35|0
1617023870000|2021-03-29 13:17:50|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1617023900000|2021-03-29 13:18:20|6635.53|6635.53|6634.91|6634.91|6635.81|6635.81|6634.63|6634.63|0
1617023910000|2021-03-29 13:18:30|6634.63|6634.63|6635.27|6635.27|6635.27|6635.27|6634.63|6634.63|0
1617023930000|2021-03-29 13:18:50|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|0
1617023960000|2021-03-29 13:19:20|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1617023970000|2021-03-29 13:19:30|6635.76|6635.76|6636.05|6636.05|6636.05|6636.05|6635.76|6635.76|0
1617023980000|2021-03-29 13:19:40|6636.4|6636.4|6636.34|6636.34|6636.69|6636.69|6636.34|6636.34|0
1617023990000|2021-03-29 13:19:50|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1617024010000|2021-03-29 13:20:10|6637.32|6637.32|6637.26|6637.26|6637.61|6637.61|6637.26|6637.26|0
1617024020000|2021-03-29 13:20:20|6637.55|6637.55|6637.73|6637.73|6638.02|6638.02|6637.55|6637.55|0
1617024030000|2021-03-29 13:20:30|6637.44|6637.44|6637.67|6637.67|6637.67|6637.67|6637.09|6637.09|0
1617024040000|2021-03-29 13:20:40|6637.48|6637.48|6638.06|6638.06|6638.06|6638.06|6637.48|6637.48|0
1617024050000|2021-03-29 13:20:50|6637.77|6637.77|6638.06|6638.06|6638.06|6638.06|6637.77|6637.77|0
1617024060000|2021-03-29 13:21:00|6638.35|6638.35|6637.48|6637.48|6638.35|6638.35|6637.48|6637.48|0
1617024070000|2021-03-29 13:21:10|6638.06|6638.06|6638.63|6638.63|6638.63|6638.63|6638.06|6638.06|0
1617024080000|2021-03-29 13:21:20|6638.92|6638.92|6638.63|6638.63|6638.92|6638.92|6638.35|6638.35|0
1617024090000|2021-03-29 13:21:30|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1617024100000|2021-03-29 13:21:40|6637.65|6637.65|6637.36|6637.36|6637.65|6637.65|6637.07|6637.07|0
1617024110000|2021-03-29 13:21:50|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1617024120000|2021-03-29 13:22:00|6638.22|6638.22|6637.94|6637.94|6639.09|6639.09|6637.94|6637.94|0
1617024130000|2021-03-29 13:22:10|6638.51|6638.51|6639.29|6639.29|6639.29|6639.29|6638.51|6638.51|0
1617024140000|2021-03-29 13:22:20|6638.71|6638.71|6639.2|6639.2|6639.2|6639.2|6638.71|6638.71|0
1617024150000|2021-03-29 13:22:30|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1617024160000|2021-03-29 13:22:40|6637.76|6637.76|6637.47|6637.47|6637.76|6637.76|6637.47|6637.47|0
1617024170000|2021-03-29 13:22:50|6637.19|6637.19|6636.61|6636.61|6637.19|6637.19|6636.32|6636.32|0
1617024180000|2021-03-29 13:23:00|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1617024200000|2021-03-29 13:23:20|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1617024210000|2021-03-29 13:23:30|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1617024220000|2021-03-29 13:23:40|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1617024240000|2021-03-29 13:24:00|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1617024250000|2021-03-29 13:24:10|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1617024260000|2021-03-29 13:24:20|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1617024280000|2021-03-29 13:24:40|6635.07|6635.07|6635.42|6635.42|6635.42|6635.42|6635.07|6635.07|0
1617024300000|2021-03-29 13:25:00|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|0
1617024310000|2021-03-29 13:25:10|6636.09|6636.09|6636.28|6636.28|6636.28|6636.28|6636.09|6636.09|0
1617024330000|2021-03-29 13:25:30|6636.85|6636.85|6636.79|6636.79|6637.43|6637.43|6636.79|6636.79|0
1617024340000|2021-03-29 13:25:40|6637.08|6637.08|6638.58|6638.58|6638.58|6638.58|6637.08|6637.08|0
1617024370000|2021-03-29 13:26:10|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|0
1617024390000|2021-03-29 13:26:30|6638.84|6638.84|6638.56|6638.56|6638.84|6638.84|6638.09|6638.09|0
1617024410000|2021-03-29 13:26:50|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1617024420000|2021-03-29 13:27:00|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1617024430000|2021-03-29 13:27:10|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|0
1617024490000|2021-03-29 13:28:10|6638.43|6638.43|6638.14|6638.14|6638.43|6638.43|6638.14|6638.14|0
1617024510000|2021-03-29 13:28:30|6638.89|6638.89|6638.63|6638.63|6638.89|6638.89|6638.14|6638.14|0
1617024520000|2021-03-29 13:28:40|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1617024560000|2021-03-29 13:29:20|6638.8|6638.8|6639.55|6639.55|6639.55|6639.55|6638.8|6638.8|0
1617024570000|2021-03-29 13:29:30|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|0
1617024590000|2021-03-29 13:29:50|6641|6641|6640.65|6640.65|6641|6641|6640.65|6640.65|0
1617024600000|2021-03-29 13:30:00|6641|6641|6640.47|6640.47|6641|6641|6640.47|6640.47|0
1617024610000|2021-03-29 13:30:10|6640.12|6640.12|6639.3|6639.3|6640.12|6640.12|6639.3|6639.3|0
1617024630000|2021-03-29 13:30:30|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1617024640000|2021-03-29 13:30:40|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1617024650000|2021-03-29 13:30:50|6639.85|6639.85|6646.75|6646.75|6646.75|6646.75|6639.85|6639.85|0
1617024660000|2021-03-29 13:31:00|6647.1|6647.1|6648.88|6648.88|6648.88|6648.88|6647.1|6647.1|0
1617024670000|2021-03-29 13:31:10|6650.38|6650.38|6648.44|6648.44|6650.38|6650.38|6648.44|6648.44|0
1617024680000|2021-03-29 13:31:20|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1617024690000|2021-03-29 13:31:30|6650.19|6650.19|6650.54|6650.54|6650.54|6650.54|6650.19|6650.19|0
1617024700000|2021-03-29 13:31:40|6649.84|6649.84|6650.19|6650.19|6650.19|6650.19|6649.84|6649.84|0
1617024720000|2021-03-29 13:32:00|6650.93|6650.93|6651.28|6651.28|6651.28|6651.28|6650.93|6650.93|0
1617024730000|2021-03-29 13:32:10|6651.57|6651.57|6653.59|6653.59|6654.08|6654.08|6651.57|6651.57|0
1617024740000|2021-03-29 13:32:20|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1617024760000|2021-03-29 13:32:40|6655.19|6655.19|6655.69|6655.69|6655.71|6655.71|6655.19|6655.19|0
1617024770000|2021-03-29 13:32:50|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|0
1617024780000|2021-03-29 13:33:00|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1617024790000|2021-03-29 13:33:10|6654.66|6654.66|6655.31|6655.31|6655.6|6655.6|6654.66|6654.66|0
1617024800000|2021-03-29 13:33:20|6654.82|6654.82|6654.25|6654.25|6654.82|6654.82|6654.25|6654.25|0
1617024820000|2021-03-29 13:33:40|6653.55|6653.55|6652.36|6652.36|6653.55|6653.55|6652.36|6652.36|0
1617024830000|2021-03-29 13:33:50|6652.55|6652.55|6652.2|6652.2|6652.55|6652.55|6652.2|6652.2|0
1617024850000|2021-03-29 13:34:10|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1617024860000|2021-03-29 13:34:20|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1617024870000|2021-03-29 13:34:30|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1617024900000|2021-03-29 13:35:00|6650.38|6650.38|6650.87|6650.87|6650.87|6650.87|6650.38|6650.38|0
1617024910000|2021-03-29 13:35:10|6651.16|6651.16|6652.14|6652.14|6652.14|6652.14|6650.87|6650.87|0
1617024920000|2021-03-29 13:35:20|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1617024930000|2021-03-29 13:35:30|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1617024940000|2021-03-29 13:35:40|6652.4|6652.4|6651.66|6651.66|6652.4|6652.4|6651.66|6651.66|0
1617024970000|2021-03-29 13:36:10|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1617024990000|2021-03-29 13:36:30|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1617025000000|2021-03-29 13:36:40|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1617025010000|2021-03-29 13:36:50|6651.43|6651.43|6654.12|6654.12|6654.12|6654.12|6651.43|6651.43|0
1617025020000|2021-03-29 13:37:00|6654.47|6654.47|6654.76|6654.76|6655.11|6655.11|6654.47|6654.47|0
1617025030000|2021-03-29 13:37:10|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1617025040000|2021-03-29 13:37:20|6654.9|6654.9|6656.4|6656.4|6656.4|6656.4|6654.9|6654.9|0
1617025050000|2021-03-29 13:37:30|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|0
1617025060000|2021-03-29 13:37:40|6656.26|6656.26|6656.74|6656.74|6656.74|6656.74|6656.26|6656.26|0
1617025070000|2021-03-29 13:37:50|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1617025080000|2021-03-29 13:38:00|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1617025090000|2021-03-29 13:38:10|6657.11|6657.11|6656.77|6656.77|6657.11|6657.11|6656.77|6656.77|0
1617025100000|2021-03-29 13:38:20|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1617025110000|2021-03-29 13:38:30|6658.11|6658.11|6659.18|6659.18|6659.18|6659.18|6658.11|6658.11|0
1617025140000|2021-03-29 13:39:00|6659.87|6659.87|6660.57|6660.57|6660.57|6660.57|6659.87|6659.87|0
1617025170000|2021-03-29 13:39:30|6660.92|6660.92|6660.57|6660.57|6660.92|6660.92|6660.08|6660.08|0
1617025180000|2021-03-29 13:39:40|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1617025190000|2021-03-29 13:39:50|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1617025210000|2021-03-29 13:40:10|6659.58|6659.58|6659.93|6659.93|6659.93|6659.93|6659.58|6659.58|0
1617025230000|2021-03-29 13:40:30|6660.51|6660.51|6660.05|6660.05|6660.79|6660.79|6660.05|6660.05|0
1617025260000|2021-03-29 13:41:00|6660.39|6660.39|6660.68|6660.68|6660.68|6660.68|6660.39|6660.39|0
1617025270000|2021-03-29 13:41:10|6661.03|6661.03|6662.62|6662.62|6662.62|6662.62|6661.03|6661.03|0
1617025290000|2021-03-29 13:41:30|6662.27|6662.27|6662.45|6662.45|6662.45|6662.45|6662.27|6662.27|0
1617025300000|2021-03-29 13:41:40|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1617025310000|2021-03-29 13:41:50|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1617025320000|2021-03-29 13:42:00|6663.99|6663.99|6664.34|6664.34|6664.34|6664.34|6663.99|6663.99|0
1617025330000|2021-03-29 13:42:10|6664.83|6664.83|6665.67|6665.67|6665.67|6665.67|6664.83|6664.83|0
1617025340000|2021-03-29 13:42:20|6665.32|6665.32|6666.18|6666.18|6666.18|6666.18|6665.32|6665.32|0
1617025350000|2021-03-29 13:42:30|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1617025360000|2021-03-29 13:42:40|6666.85|6666.85|6667.2|6667.2|6667.2|6667.2|6666.85|6666.85|0
1617025370000|2021-03-29 13:42:50|6666.71|6666.71|6667.3|6667.3|6667.3|6667.3|6666.23|6666.23|0
1617025380000|2021-03-29 13:43:00|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1617025390000|2021-03-29 13:43:10|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1617025410000|2021-03-29 13:43:30|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1617025430000|2021-03-29 13:43:50|6666.81|6666.81|6666.52|6666.52|6666.81|6666.81|6666.52|6666.52|0
1617025440000|2021-03-29 13:44:00|6666.03|6666.03|6666.57|6666.57|6666.91|6666.91|6666.03|6666.03|0
1617025450000|2021-03-29 13:44:10|6665.87|6665.87|6665.5|6665.5|6666.05|6666.05|6665.5|6665.5|0
1617025460000|2021-03-29 13:44:20|6664.8|6664.8|6665.49|6665.49|6665.49|6665.49|6664.8|6664.8|0
1617025480000|2021-03-29 13:44:40|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1617025490000|2021-03-29 13:44:50|6664.51|6664.51|6664.86|6664.86|6664.86|6664.86|6664.51|6664.51|0
1617025510000|2021-03-29 13:45:10|6665.23|6665.23|6664.88|6664.88|6665.23|6665.23|6664.88|6664.88|0
1617025530000|2021-03-29 13:45:30|6664.53|6664.53|6665.02|6665.02|6665.02|6665.02|6664.53|6664.53|0
1617025540000|2021-03-29 13:45:40|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1617025560000|2021-03-29 13:46:00|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1617025570000|2021-03-29 13:46:10|6665.2|6665.2|6665.9|6665.9|6665.9|6665.9|6665.2|6665.2|0
1617025580000|2021-03-29 13:46:20|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1617025610000|2021-03-29 13:46:50|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1617025620000|2021-03-29 13:47:00|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|0
1617025630000|2021-03-29 13:47:10|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1617025650000|2021-03-29 13:47:30|6665.22|6665.22|6664.87|6664.87|6665.22|6665.22|6664.87|6664.87|0
1617025660000|2021-03-29 13:47:40|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1617025670000|2021-03-29 13:47:50|6664.48|6664.48|6663.38|6663.38|6664.48|6664.48|6663.38|6663.38|0
1617025680000|2021-03-29 13:48:00|6663.09|6663.09|6662.21|6662.21|6663.09|6663.09|6662.21|6662.21|0
1617025690000|2021-03-29 13:48:10|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1617025700000|2021-03-29 13:48:20|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1617025710000|2021-03-29 13:48:30|6660.39|6660.39|6660.02|6660.02|6660.39|6660.39|6660.02|6660.02|0
1617025720000|2021-03-29 13:48:40|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1617025730000|2021-03-29 13:48:50|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1617025740000|2021-03-29 13:49:00|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1617025750000|2021-03-29 13:49:10|6658.25|6658.25|6657.55|6657.55|6658.25|6658.25|6657.55|6657.55|0
1617025770000|2021-03-29 13:49:30|6657.2|6657.2|6656.48|6656.48|6657.2|6657.2|6656.48|6656.48|0
1617025800000|2021-03-29 13:50:00|6656.77|6656.77|6657.06|6657.06|6657.06|6657.06|6656.77|6656.77|0
1617025820000|2021-03-29 13:50:20|6656.71|6656.71|6656.36|6656.36|6657.2|6657.2|6656.36|6656.36|0
1617025840000|2021-03-29 13:50:40|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1617025850000|2021-03-29 13:50:50|6655.66|6655.66|6654.96|6654.96|6655.66|6655.66|6654.96|6654.96|0
1617025860000|2021-03-29 13:51:00|6654.59|6654.59|6654.24|6654.24|6654.59|6654.59|6654.24|6654.24|0
1617025890000|2021-03-29 13:51:30|6654.05|6654.05|6653.68|6653.68|6654.05|6654.05|6653.68|6653.68|0
1617025930000|2021-03-29 13:52:10|6653.87|6653.87|6653.58|6653.58|6653.87|6653.87|6653.58|6653.58|0
1617025940000|2021-03-29 13:52:20|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1617025950000|2021-03-29 13:52:30|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1617025960000|2021-03-29 13:52:40|6654.07|6654.07|6652.17|6652.17|6654.07|6654.07|6651.82|6651.82|0
1617025970000|2021-03-29 13:52:50|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1617025980000|2021-03-29 13:53:00|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1617026000000|2021-03-29 13:53:20|6652.22|6652.22|6652.97|6652.97|6652.97|6652.97|6652.22|6652.22|0
1617026010000|2021-03-29 13:53:30|6652.62|6652.62|6653.19|6653.19|6653.19|6653.19|6652.62|6652.62|0
1617026020000|2021-03-29 13:53:40|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1617026030000|2021-03-29 13:53:50|6654.03|6654.03|6654.38|6654.38|6654.73|6654.73|6653.68|6653.68|0
1617026040000|2021-03-29 13:54:00|6654.57|6654.57|6654.28|6654.28|6654.57|6654.57|6654.28|6654.28|0
1617026080000|2021-03-29 13:54:40|6655.03|6655.03|6655.38|6655.38|6655.38|6655.38|6655.03|6655.03|0
1617026110000|2021-03-29 13:55:10|6654.89|6654.89|6654.71|6654.71|6654.89|6654.89|6654.71|6654.71|0
1617026130000|2021-03-29 13:55:30|6654.42|6654.42|6654.89|6654.89|6654.89|6654.89|6654.42|6654.42|0
1617026150000|2021-03-29 13:55:50|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1617026160000|2021-03-29 13:56:00|6655.53|6655.53|6654.89|6654.89|6655.53|6655.53|6654.89|6654.89|0
1617026170000|2021-03-29 13:56:10|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1617026180000|2021-03-29 13:56:20|6656.08|6656.08|6656.37|6656.37|6656.37|6656.37|6656.08|6656.08|0
1617026190000|2021-03-29 13:56:30|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1617026210000|2021-03-29 13:56:50|6656.43|6656.43|6656.08|6656.08|6656.43|6656.43|6656.08|6656.08|0
1617026230000|2021-03-29 13:57:10|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1617026250000|2021-03-29 13:57:30|6655.94|6655.94|6656.29|6656.29|6656.29|6656.29|6655.94|6655.94|0
1617026270000|2021-03-29 13:57:50|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1617026280000|2021-03-29 13:58:00|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1617026290000|2021-03-29 13:58:10|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1617026310000|2021-03-29 13:58:30|6654.55|6654.55|6654.84|6654.84|6654.84|6654.84|6654.55|6654.55|0
1617026320000|2021-03-29 13:58:40|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1617026340000|2021-03-29 13:59:00|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|0
1617026370000|2021-03-29 13:59:30|6655.19|6655.19|6655.77|6655.77|6655.77|6655.77|6655.19|6655.19|0
1617026380000|2021-03-29 13:59:40|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1617026390000|2021-03-29 13:59:50|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|0
1617026400000|2021-03-29 14:00:00|6653.17|6653.17|6651.12|6651.12|6653.17|6653.17|6651.12|6651.12|0
1617026410000|2021-03-29 14:00:10|6650.77|6650.77|6649.53|6649.53|6650.77|6650.77|6649.53|6649.53|0
1617026430000|2021-03-29 14:00:30|6650.28|6650.28|6651.7|6651.7|6651.7|6651.7|6650.28|6650.28|0
1617026450000|2021-03-29 14:00:50|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1617026480000|2021-03-29 14:01:20|6652.11|6652.11|6652.64|6652.64|6652.64|6652.64|6652.11|6652.11|0
1617026490000|2021-03-29 14:01:30|6653.18|6653.18|6653.71|6653.71|6653.71|6653.71|6653.18|6653.18|0
1617026510000|2021-03-29 14:01:50|6654|6654|6654|6654|6654|6654|6654|6654|0
1617026520000|2021-03-29 14:02:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1617026530000|2021-03-29 14:02:10|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1617026540000|2021-03-29 14:02:20|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1617026560000|2021-03-29 14:02:40|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1617026570000|2021-03-29 14:02:50|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1617026580000|2021-03-29 14:03:00|6653.07|6653.07|6652.45|6652.45|6653.07|6653.07|6651.97|6651.97|0
1617026590000|2021-03-29 14:03:10|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1617026600000|2021-03-29 14:03:20|6651.2|6651.2|6650.85|6650.85|6651.2|6651.2|6650.85|6650.85|0
1617026620000|2021-03-29 14:03:40|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1617026640000|2021-03-29 14:04:00|6651.2|6651.2|6651.38|6651.38|6651.38|6651.38|6651.2|6651.2|0
1617026650000|2021-03-29 14:04:10|6651.73|6651.73|6652.08|6652.08|6652.08|6652.08|6651.73|6651.73|0
1617026660000|2021-03-29 14:04:20|6652.45|6652.45|6652.82|6652.82|6652.82|6652.82|6652.45|6652.45|0
1617026670000|2021-03-29 14:04:30|6655.82|6655.82|6656.52|6656.52|6656.52|6656.52|6655.82|6655.82|0
1617026680000|2021-03-29 14:04:40|6658.27|6658.27|6658.45|6658.45|6658.45|6658.45|6658.27|6658.27|0
1617026690000|2021-03-29 14:04:50|6658.1|6658.1|6657.62|6657.62|6658.1|6658.1|6657.62|6657.62|0
1617026700000|2021-03-29 14:05:00|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1617026710000|2021-03-29 14:05:10|6657.48|6657.48|6655.92|6655.92|6657.48|6657.48|6655.92|6655.92|0
1617026720000|2021-03-29 14:05:20|6655.57|6655.57|6655.4|6655.4|6655.75|6655.75|6655.4|6655.4|0
1617026730000|2021-03-29 14:05:30|6655.05|6655.05|6654.07|6654.07|6655.05|6655.05|6654.07|6654.07|0
1617026740000|2021-03-29 14:05:40|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1617026760000|2021-03-29 14:06:00|6654.13|6654.13|6653.76|6653.76|6654.13|6654.13|6653.57|6653.57|0
1617026790000|2021-03-29 14:06:30|6653.18|6653.18|6653|6653|6653.18|6653.18|6653|6653|0
1617026800000|2021-03-29 14:06:40|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1617026810000|2021-03-29 14:06:50|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1617026850000|2021-03-29 14:07:30|6653.22|6653.22|6652.94|6652.94|6653.22|6653.22|6652.94|6652.94|0
1617026870000|2021-03-29 14:07:50|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1617026880000|2021-03-29 14:08:00|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1617026890000|2021-03-29 14:08:10|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1617026910000|2021-03-29 14:08:30|6651.42|6651.42|6650.19|6650.19|6651.42|6651.42|6650.19|6650.19|0
1617026920000|2021-03-29 14:08:40|6649.84|6649.84|6649.55|6649.55|6649.84|6649.84|6649.55|6649.55|0
1617026940000|2021-03-29 14:09:00|6649.73|6649.73|6649.45|6649.45|6649.73|6649.73|6649.45|6649.45|0
1617026950000|2021-03-29 14:09:10|6648.4|6648.4|6648.05|6648.05|6648.4|6648.4|6648.05|6648.05|0
1617026960000|2021-03-29 14:09:20|6646.65|6646.65|6646.46|6646.46|6646.65|6646.65|6646.46|6646.46|0
1617026970000|2021-03-29 14:09:30|6645.89|6645.89|6644.44|6644.44|6645.89|6645.89|6644.44|6644.44|0
1617026980000|2021-03-29 14:09:40|6645.08|6645.08|6645.42|6645.42|6645.42|6645.42|6645.08|6645.08|0
1617026990000|2021-03-29 14:09:50|6645.61|6645.61|6646.8|6646.8|6646.8|6646.8|6645.61|6645.61|0
1617027000000|2021-03-29 14:10:00|6646.51|6646.51|6645.32|6645.32|6646.51|6646.51|6645.32|6645.32|0
1617027010000|2021-03-29 14:10:10|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1617027020000|2021-03-29 14:10:20|6645.22|6645.22|6645.57|6645.57|6645.57|6645.57|6645.22|6645.22|0
1617027030000|2021-03-29 14:10:30|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|0
1617027040000|2021-03-29 14:10:40|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1617027050000|2021-03-29 14:10:50|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1617027060000|2021-03-29 14:11:00|6645.92|6645.92|6649.36|6649.36|6649.36|6649.36|6645.92|6645.92|0
1617027070000|2021-03-29 14:11:10|6649.85|6649.85|6650.03|6650.03|6650.03|6650.03|6649.85|6649.85|0
1617027080000|2021-03-29 14:11:20|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1617027090000|2021-03-29 14:11:30|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1617027110000|2021-03-29 14:11:50|6648.64|6648.64|6648.86|6648.86|6648.86|6648.86|6648.29|6648.29|0
1617027120000|2021-03-29 14:12:00|6649.21|6649.21|6649.48|6649.48|6649.66|6649.66|6649.21|6649.21|0
1617027150000|2021-03-29 14:12:30|6648.78|6648.78|6648.41|6648.41|6648.78|6648.78|6648.41|6648.41|0
1617027160000|2021-03-29 14:12:40|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1617027180000|2021-03-29 14:13:00|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1617027200000|2021-03-29 14:13:20|6646.24|6646.24|6645.89|6645.89|6646.24|6646.24|6645.89|6645.89|0
1617027210000|2021-03-29 14:13:30|6645.54|6645.54|6645.52|6645.52|6645.87|6645.87|6645.17|6645.17|0
1617027220000|2021-03-29 14:13:40|6645.87|6645.87|6646.92|6646.92|6646.92|6646.92|6645.87|6645.87|0
1617027230000|2021-03-29 14:13:50|6647.27|6647.27|6647.82|6647.82|6647.82|6647.82|6647.27|6647.27|0
1617027240000|2021-03-29 14:14:00|6648.52|6648.52|6648.81|6648.81|6648.81|6648.81|6648.52|6648.52|0
1617027250000|2021-03-29 14:14:10|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1617027260000|2021-03-29 14:14:20|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1617027270000|2021-03-29 14:14:30|6647.41|6647.41|6646.93|6646.93|6647.41|6647.41|6646.93|6646.93|0
1617027280000|2021-03-29 14:14:40|6645.88|6645.88|6644.64|6644.64|6646.14|6646.14|6644.64|6644.64|0
1617027290000|2021-03-29 14:14:50|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1617027300000|2021-03-29 14:15:00|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|0
1617027310000|2021-03-29 14:15:10|6644.59|6644.59|6643.89|6643.89|6644.59|6644.59|6643.89|6643.89|0
1617027320000|2021-03-29 14:15:20|6643.6|6643.6|6644.18|6644.18|6644.18|6644.18|6643.6|6643.6|0
1617027330000|2021-03-29 14:15:30|6643.99|6643.99|6645.06|6645.06|6645.06|6645.06|6643.99|6643.99|0
1617027380000|2021-03-29 14:16:20|6644.71|6644.71|6645.06|6645.06|6645.06|6645.06|6644.71|6644.71|0
1617027410000|2021-03-29 14:16:50|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1617027420000|2021-03-29 14:17:00|6645.63|6645.63|6646.27|6646.27|6646.27|6646.27|6645.63|6645.63|0
1617027430000|2021-03-29 14:17:10|6645.92|6645.92|6646.7|6646.7|6646.7|6646.7|6645.92|6645.92|0
1617027440000|2021-03-29 14:17:20|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1617027450000|2021-03-29 14:17:30|6647.62|6647.62|6648.2|6648.2|6648.2|6648.2|6647.62|6647.62|0
1617027460000|2021-03-29 14:17:40|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|0
1617027480000|2021-03-29 14:18:00|6647.34|6647.34|6647.52|6647.52|6647.89|6647.89|6647.34|6647.34|0
1617027490000|2021-03-29 14:18:10|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1617027520000|2021-03-29 14:18:40|6647.87|6647.87|6649.19|6649.19|6649.19|6649.19|6646.95|6646.95|0
1617027540000|2021-03-29 14:19:00|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1617027560000|2021-03-29 14:19:20|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1617027570000|2021-03-29 14:19:30|6648.61|6648.61|6649.1|6649.1|6649.1|6649.1|6648.61|6648.61|0
1617027580000|2021-03-29 14:19:40|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1617027600000|2021-03-29 14:20:00|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1617027610000|2021-03-29 14:20:10|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1617027620000|2021-03-29 14:20:20|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1617027630000|2021-03-29 14:20:30|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1617027640000|2021-03-29 14:20:40|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1617027650000|2021-03-29 14:20:50|6648.95|6648.95|6649.3|6649.3|6649.3|6649.3|6648.95|6648.95|0
1617027660000|2021-03-29 14:21:00|6648.2|6648.2|6647.56|6647.56|6648.2|6648.2|6647.21|6647.21|0
1617027670000|2021-03-29 14:21:10|6646.16|6646.16|6647.21|6647.21|6647.21|6647.21|6646.16|6646.16|0
1617027680000|2021-03-29 14:21:20|6647.03|6647.03|6645.02|6645.02|6647.03|6647.03|6645.02|6645.02|0
1617027690000|2021-03-29 14:21:30|6644.67|6644.67|6644.38|6644.38|6644.67|6644.67|6644.38|6644.38|0
1617027700000|2021-03-29 14:21:40|6644.56|6644.56|6647.27|6647.27|6647.27|6647.27|6644.56|6644.56|0
1617027710000|2021-03-29 14:21:50|6647.56|6647.56|6648.22|6648.22|6648.22|6648.22|6647.56|6647.56|0
1617027720000|2021-03-29 14:22:00|6648.57|6648.57|6650.11|6650.11|6650.11|6650.11|6648.57|6648.57|0
1617027730000|2021-03-29 14:22:10|6649.01|6649.01|6647.68|6647.68|6649.01|6649.01|6647.68|6647.68|0
1617027740000|2021-03-29 14:22:20|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1617027750000|2021-03-29 14:22:30|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1617027760000|2021-03-29 14:22:40|6645.39|6645.39|6645.62|6645.62|6645.62|6645.62|6644.92|6644.92|0
1617027770000|2021-03-29 14:22:50|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1617027790000|2021-03-29 14:23:10|6645.6|6645.6|6645.31|6645.31|6645.6|6645.6|6645.31|6645.31|0
1617027810000|2021-03-29 14:23:30|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1617027830000|2021-03-29 14:23:50|6645.85|6645.85|6645.37|6645.37|6645.85|6645.85|6645.37|6645.37|0
1617027900000|2021-03-29 14:25:00|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1617027910000|2021-03-29 14:25:10|6645.22|6645.22|6645.45|6645.45|6645.45|6645.45|6645.16|6645.16|0
1617027920000|2021-03-29 14:25:20|6646.15|6646.15|6646.44|6646.44|6646.44|6646.44|6646.15|6646.15|0
1617027950000|2021-03-29 14:25:50|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1617027970000|2021-03-29 14:26:10|6645.81|6645.81|6646.18|6646.18|6646.18|6646.18|6645.81|6645.81|0
1617027980000|2021-03-29 14:26:20|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1617027990000|2021-03-29 14:26:30|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1617028010000|2021-03-29 14:26:50|6646.88|6646.88|6647.37|6647.37|6647.37|6647.37|6646.88|6646.88|0
1617028020000|2021-03-29 14:27:00|6646.67|6646.67|6647.2|6647.2|6647.55|6647.55|6646.67|6646.67|0
1617028040000|2021-03-29 14:27:20|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1617028060000|2021-03-29 14:27:40|6646.8|6646.8|6648.13|6648.13|6648.13|6648.13|6646.8|6646.8|0
1617028070000|2021-03-29 14:27:50|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1617028090000|2021-03-29 14:28:10|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1617028110000|2021-03-29 14:28:30|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1617028140000|2021-03-29 14:29:00|6648.27|6648.27|6648.35|6648.35|6648.35|6648.35|6647.78|6647.78|0
1617028150000|2021-03-29 14:29:10|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1617028160000|2021-03-29 14:29:20|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1617028170000|2021-03-29 14:29:30|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1617028190000|2021-03-29 14:29:50|6647.1|6647.1|6646.25|6646.25|6647.1|6647.1|6646.25|6646.25|0
1617028200000|2021-03-29 14:30:00|6645.9|6645.9|6645.55|6645.55|6645.9|6645.9|6645.55|6645.55|0
1617028220000|2021-03-29 14:30:20|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1617028240000|2021-03-29 14:30:40|6645.17|6645.17|6645.52|6645.52|6645.52|6645.52|6645.17|6645.17|0
1617028260000|2021-03-29 14:31:00|6646.05|6646.05|6647.44|6647.44|6647.44|6647.44|6646.05|6646.05|0
1617028270000|2021-03-29 14:31:10|6647.81|6647.81|6648.01|6648.01|6648.2|6648.2|6647.81|6647.81|0
1617028280000|2021-03-29 14:31:20|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1617028300000|2021-03-29 14:31:40|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1617028310000|2021-03-29 14:31:50|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1617028320000|2021-03-29 14:32:00|6647|6647|6646.66|6646.66|6647.35|6647.35|6646.66|6646.66|0
1617028360000|2021-03-29 14:32:40|6646.31|6646.31|6645.54|6645.54|6646.66|6646.66|6645.54|6645.54|0
1617028370000|2021-03-29 14:32:50|6645.19|6645.19|6644.49|6644.49|6645.19|6645.19|6644.49|6644.49|0
1617028400000|2021-03-29 14:33:20|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1617028410000|2021-03-29 14:33:30|6644.49|6644.49|6644.18|6644.18|6644.67|6644.67|6644.18|6644.18|0
1617028420000|2021-03-29 14:33:40|6643.9|6643.9|6644.25|6644.25|6644.25|6644.25|6643.9|6643.9|0
1617028440000|2021-03-29 14:34:00|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|0
1617028460000|2021-03-29 14:34:20|6644.08|6644.08|6643.9|6643.9|6644.08|6644.08|6643.9|6643.9|0
1617028470000|2021-03-29 14:34:30|6643.15|6643.15|6642.04|6642.04|6643.15|6643.15|6642.04|6642.04|0
1617028500000|2021-03-29 14:35:00|6642.52|6642.52|6642.71|6642.71|6642.71|6642.71|6642.52|6642.52|0
1617028510000|2021-03-29 14:35:10|6643.41|6643.41|6643.76|6643.76|6643.76|6643.76|6643.41|6643.41|0
1617028520000|2021-03-29 14:35:20|6643.41|6643.41|6643.99|6643.99|6643.99|6643.99|6643.41|6643.41|0
1617028530000|2021-03-29 14:35:30|6644.56|6644.56|6644.08|6644.08|6644.56|6644.56|6643.79|6643.79|0
1617028550000|2021-03-29 14:35:50|6644.43|6644.43|6644.78|6644.78|6644.78|6644.78|6644.43|6644.43|0
1617028560000|2021-03-29 14:36:00|6644.43|6644.43|6645.64|6645.64|6645.64|6645.64|6644.43|6644.43|0
1617028570000|2021-03-29 14:36:10|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1617028580000|2021-03-29 14:36:20|6644.65|6644.65|6645.14|6645.14|6645.14|6645.14|6644.65|6644.65|0
1617028590000|2021-03-29 14:36:30|6645.89|6645.89|6648.5|6648.5|6648.5|6648.5|6645.89|6645.89|0
1617028600000|2021-03-29 14:36:40|6649.2|6649.2|6649.49|6649.49|6649.49|6649.49|6649.2|6649.2|0
1617028610000|2021-03-29 14:36:50|6649.84|6649.84|6650.18|6650.18|6650.18|6650.18|6649.84|6649.84|0
1617028620000|2021-03-29 14:37:00|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1617028630000|2021-03-29 14:37:10|6650.18|6650.18|6650.67|6650.67|6650.67|6650.67|6650.18|6650.18|0
1617028640000|2021-03-29 14:37:20|6650.96|6650.96|6651.31|6651.31|6651.31|6651.31|6650.96|6650.96|0
1617028650000|2021-03-29 14:37:30|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1617028660000|2021-03-29 14:37:40|6652.15|6652.15|6651.8|6651.8|6652.15|6652.15|6651.8|6651.8|0
1617028670000|2021-03-29 14:37:50|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|0
1617028700000|2021-03-29 14:38:20|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1617028710000|2021-03-29 14:38:30|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1617028720000|2021-03-29 14:38:40|6651.75|6651.75|6652.1|6652.1|6652.1|6652.1|6651.75|6651.75|0
1617028760000|2021-03-29 14:39:20|6651.75|6651.75|6651.73|6651.73|6651.75|6651.75|6651.73|6651.73|0
1617028770000|2021-03-29 14:39:30|6650.67|6650.67|6649.62|6649.62|6651.02|6651.02|6649.62|6649.62|0
1617028790000|2021-03-29 14:39:50|6649.05|6649.05|6648.51|6648.51|6649.05|6649.05|6648.51|6648.51|0
1617028800000|2021-03-29 14:40:00|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1617028810000|2021-03-29 14:40:10|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1617028820000|2021-03-29 14:40:20|6647.63|6647.63|6647.14|6647.14|6647.63|6647.63|6647.14|6647.14|0
1617028830000|2021-03-29 14:40:30|6647.63|6647.63|6648.33|6648.33|6648.33|6648.33|6647.63|6647.63|0
1617028840000|2021-03-29 14:40:40|6648.52|6648.52|6648.86|6648.86|6648.86|6648.86|6648.52|6648.52|0
1617028850000|2021-03-29 14:40:50|6648.17|6648.17|6647.82|6647.82|6648.17|6648.17|6647.82|6647.82|0
1617028870000|2021-03-29 14:41:10|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1617028910000|2021-03-29 14:41:50|6646.5|6646.5|6646.85|6646.85|6646.85|6646.85|6646.5|6646.5|0
1617028920000|2021-03-29 14:42:00|6646.57|6646.57|6646.28|6646.28|6646.57|6646.57|6646.28|6646.28|0
1617028940000|2021-03-29 14:42:20|6646.77|6646.77|6647.81|6647.81|6647.81|6647.81|6646.77|6646.77|0
1617028950000|2021-03-29 14:42:30|6648.3|6648.3|6650.55|6650.55|6650.55|6650.55|6648.3|6648.3|0
1617028960000|2021-03-29 14:42:40|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1617028980000|2021-03-29 14:43:00|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1617028990000|2021-03-29 14:43:10|6649.33|6649.33|6649.15|6649.15|6649.33|6649.33|6649.15|6649.15|0
1617029000000|2021-03-29 14:43:20|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1617029010000|2021-03-29 14:43:30|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1617029020000|2021-03-29 14:43:40|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1617029050000|2021-03-29 14:44:10|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1617029080000|2021-03-29 14:44:40|6647.09|6647.09|6647.09|6647.09|6647.44|6647.44|6647.09|6647.09|0
1617029090000|2021-03-29 14:44:50|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1617029100000|2021-03-29 14:45:00|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1617029110000|2021-03-29 14:45:10|6645.96|6645.96|6645.47|6645.47|6645.96|6645.96|6645.47|6645.47|0
1617029120000|2021-03-29 14:45:20|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1617029130000|2021-03-29 14:45:30|6644.49|6644.49|6644.84|6644.84|6644.84|6644.84|6644.49|6644.49|0
1617029140000|2021-03-29 14:45:40|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1617029160000|2021-03-29 14:46:00|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1617029180000|2021-03-29 14:46:20|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6643.85|6643.85|0
1617029190000|2021-03-29 14:46:30|6644.49|6644.49|6645.7|6645.7|6645.7|6645.7|6644.49|6644.49|0
1617029200000|2021-03-29 14:46:40|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1617029220000|2021-03-29 14:47:00|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1617029230000|2021-03-29 14:47:10|6646.05|6646.05|6645.86|6645.86|6646.05|6646.05|6645.86|6645.86|0
1617029270000|2021-03-29 14:47:50|6646.35|6646.35|6646.7|6646.7|6646.7|6646.7|6646.35|6646.35|0
1617029280000|2021-03-29 14:48:00|6646.99|6646.99|6646.05|6646.05|6646.99|6646.99|6646.05|6646.05|0
1617029290000|2021-03-29 14:48:10|6645.87|6645.87|6645.52|6645.52|6645.87|6645.87|6645.52|6645.52|0
1617029310000|2021-03-29 14:48:30|6645.87|6645.87|6645.7|6645.7|6645.87|6645.87|6645.52|6645.52|0
1617029320000|2021-03-29 14:48:40|6645.99|6645.99|6646.28|6646.28|6646.28|6646.28|6645.99|6645.99|0
1617029330000|2021-03-29 14:48:50|6645.91|6645.91|6645.85|6645.85|6645.91|6645.91|6645.15|6645.15|0
1617029340000|2021-03-29 14:49:00|6645.67|6645.67|6646.02|6646.02|6646.02|6646.02|6645.67|6645.67|0
1617029350000|2021-03-29 14:49:10|6646.3|6646.3|6647.07|6647.07|6647.07|6647.07|6646.3|6646.3|0
1617029360000|2021-03-29 14:49:20|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1617029370000|2021-03-29 14:49:30|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1617029400000|2021-03-29 14:50:00|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1617029410000|2021-03-29 14:50:10|6646|6646|6645.16|6645.16|6646|6646|6645.16|6645.16|0
1617029430000|2021-03-29 14:50:30|6645.35|6645.35|6646.05|6646.05|6646.05|6646.05|6645.35|6645.35|0
1617029440000|2021-03-29 14:50:40|6645.87|6645.87|6646.35|6646.35|6646.35|6646.35|6645.87|6645.87|0
1617029450000|2021-03-29 14:50:50|6646.7|6646.7|6646.35|6646.35|6646.7|6646.7|6646.35|6646.35|0
1617029470000|2021-03-29 14:51:10|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1617029490000|2021-03-29 14:51:30|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1617029510000|2021-03-29 14:51:50|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1617029530000|2021-03-29 14:52:10|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1617029550000|2021-03-29 14:52:30|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1617029570000|2021-03-29 14:52:50|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1617029610000|2021-03-29 14:53:30|6647.84|6647.84|6648.19|6648.19|6648.19|6648.19|6647.84|6647.84|0
1617029620000|2021-03-29 14:53:40|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1617029630000|2021-03-29 14:53:50|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1617029640000|2021-03-29 14:54:00|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1617029650000|2021-03-29 14:54:10|6648.8|6648.8|6649.29|6649.29|6649.29|6649.29|6648.8|6648.8|0
1617029660000|2021-03-29 14:54:20|6649.11|6649.11|6646.2|6646.2|6649.11|6649.11|6646.01|6646.01|0
1617029670000|2021-03-29 14:54:30|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1617029680000|2021-03-29 14:54:40|6645.56|6645.56|6644.84|6644.84|6645.56|6645.56|6644.84|6644.84|0
1617029690000|2021-03-29 14:54:50|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1617029700000|2021-03-29 14:55:00|6644.2|6644.2|6643.72|6643.72|6644.2|6644.2|6643.72|6643.72|0
1617029730000|2021-03-29 14:55:30|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|0
1617029740000|2021-03-29 14:55:40|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1617029750000|2021-03-29 14:55:50|6644.93|6644.93|6643.88|6643.88|6644.93|6644.93|6643.88|6643.88|0
1617029760000|2021-03-29 14:56:00|6643.18|6643.18|6642.48|6642.48|6643.18|6643.18|6642.48|6642.48|0
1617029780000|2021-03-29 14:56:20|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1617029790000|2021-03-29 14:56:30|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1617029800000|2021-03-29 14:56:40|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1617029830000|2021-03-29 14:57:10|6642.61|6642.61|6642.43|6642.43|6642.61|6642.61|6642.43|6642.43|0
1617029850000|2021-03-29 14:57:30|6642.08|6642.08|6641.33|6641.33|6642.08|6642.08|6641.33|6641.33|0
1617029880000|2021-03-29 14:58:00|6641.04|6641.04|6640.55|6640.55|6641.04|6641.04|6640.55|6640.55|0
1617029890000|2021-03-29 14:58:10|6640.2|6640.2|6639.85|6639.85|6640.2|6640.2|6639.85|6639.85|0
1617029920000|2021-03-29 14:58:40|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1617029940000|2021-03-29 14:59:00|6640.55|6640.55|6641.39|6641.39|6641.39|6641.39|6640.55|6640.55|0
1617029950000|2021-03-29 14:59:10|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1617029970000|2021-03-29 14:59:30|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|0
1617029980000|2021-03-29 14:59:40|6641.02|6641.02|6640.73|6640.73|6641.02|6641.02|6640.73|6640.73|0
1617029990000|2021-03-29 14:59:50|6640.38|6640.38|6641.08|6641.08|6641.08|6641.08|6640.38|6640.38|0
1617030000000|2021-03-29 15:00:00|6640.9|6640.9|6640.55|6640.55|6640.9|6640.9|6640.55|6640.55|0
1617030020000|2021-03-29 15:00:20|6640.08|6640.08|6639.79|6639.79|6640.08|6640.08|6639.79|6639.79|0
1617030030000|2021-03-29 15:00:30|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1617030050000|2021-03-29 15:00:50|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1617030060000|2021-03-29 15:01:00|6639.92|6639.92|6640.66|6640.66|6640.66|6640.66|6639.92|6639.92|0
1617030070000|2021-03-29 15:01:10|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1617030080000|2021-03-29 15:01:20|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1617030090000|2021-03-29 15:01:30|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1617030110000|2021-03-29 15:01:50|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1617030130000|2021-03-29 15:02:10|6642.19|6642.19|6642.68|6642.68|6642.68|6642.68|6642.19|6642.19|0
1617030140000|2021-03-29 15:02:20|6643.03|6643.03|6643.38|6643.38|6643.38|6643.38|6643.03|6643.03|0
1617030150000|2021-03-29 15:02:30|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1617030160000|2021-03-29 15:02:40|6643.95|6643.95|6644.24|6644.24|6644.24|6644.24|6643.95|6643.95|0
1617030170000|2021-03-29 15:02:50|6643.75|6643.75|6643|6643|6643.75|6643.75|6643|6643|0
1617030190000|2021-03-29 15:03:10|6642.65|6642.65|6642.08|6642.08|6642.65|6642.65|6642.08|6642.08|0
1617030220000|2021-03-29 15:03:40|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1617030240000|2021-03-29 15:04:00|6641.4|6641.4|6642.15|6642.15|6642.15|6642.15|6641.4|6641.4|0
1617030260000|2021-03-29 15:04:20|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1617030270000|2021-03-29 15:04:30|6642.55|6642.55|6643.25|6643.25|6643.25|6643.25|6642.55|6642.55|0
1617030280000|2021-03-29 15:04:40|6643.74|6643.74|6644.09|6644.09|6644.09|6644.09|6643.74|6643.74|0
1617030290000|2021-03-29 15:04:50|6644.67|6644.67|6644.5|6644.5|6644.85|6644.85|6644.5|6644.5|0
1617030310000|2021-03-29 15:05:10|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1617030320000|2021-03-29 15:05:20|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1617030340000|2021-03-29 15:05:40|6643.45|6643.45|6643.11|6643.11|6643.45|6643.45|6643.11|6643.11|0
1617030350000|2021-03-29 15:05:50|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1617030370000|2021-03-29 15:06:10|6643.94|6643.94|6644.29|6644.29|6644.29|6644.29|6643.94|6643.94|0
1617030380000|2021-03-29 15:06:20|6644.58|6644.58|6645.22|6645.22|6645.22|6645.22|6644.58|6644.58|0
1617030390000|2021-03-29 15:06:30|6645.51|6645.51|6644.76|6644.76|6645.51|6645.51|6644.76|6644.76|0
1617030400000|2021-03-29 15:06:40|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1617030410000|2021-03-29 15:06:50|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1617030420000|2021-03-29 15:07:00|6643.7|6643.7|6643.42|6643.42|6643.7|6643.7|6643.42|6643.42|0
1617030430000|2021-03-29 15:07:10|6643.7|6643.7|6644.48|6644.48|6644.48|6644.48|6643.7|6643.7|0
1617030480000|2021-03-29 15:08:00|6643.99|6643.99|6643.23|6643.23|6643.99|6643.99|6643.23|6643.23|0
1617030490000|2021-03-29 15:08:10|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1617030510000|2021-03-29 15:08:30|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1617030540000|2021-03-29 15:09:00|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1617030550000|2021-03-29 15:09:10|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1617030570000|2021-03-29 15:09:30|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1617030610000|2021-03-29 15:10:10|6644.24|6644.24|6643.95|6643.95|6644.24|6644.24|6643.95|6643.95|0
1617030620000|2021-03-29 15:10:20|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1617030650000|2021-03-29 15:10:50|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1617030660000|2021-03-29 15:11:00|6644.13|6644.13|6644.2|6644.2|6644.2|6644.2|6643.85|6643.85|0
1617030670000|2021-03-29 15:11:10|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1617030710000|2021-03-29 15:11:50|6643.8|6643.8|6646.53|6646.53|6646.53|6646.53|6643.8|6643.8|0
1617030720000|2021-03-29 15:12:00|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1617030730000|2021-03-29 15:12:10|6647.1|6647.1|6645.31|6645.31|6647.1|6647.1|6645.31|6645.31|0
1617030740000|2021-03-29 15:12:20|6644.96|6644.96|6644.13|6644.13|6644.96|6644.96|6644.13|6644.13|0
1617030750000|2021-03-29 15:12:30|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1617030760000|2021-03-29 15:12:40|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1617030770000|2021-03-29 15:12:50|6644.41|6644.41|6645.76|6645.76|6645.76|6645.76|6644.41|6644.41|0
1617030780000|2021-03-29 15:13:00|6645.41|6645.41|6644.93|6644.93|6645.41|6645.41|6644.93|6644.93|0
1617030790000|2021-03-29 15:13:10|6644.58|6644.58|6644.23|6644.23|6644.58|6644.58|6644.23|6644.23|0
1617030800000|2021-03-29 15:13:20|6643.74|6643.74|6643.55|6643.55|6643.74|6643.74|6643.55|6643.55|0
1617030810000|2021-03-29 15:13:30|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1617030830000|2021-03-29 15:13:50|6643.02|6643.02|6643.51|6643.51|6643.51|6643.51|6642.93|6642.93|0
1617030840000|2021-03-29 15:14:00|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|0
1617030880000|2021-03-29 15:14:40|6642.93|6642.93|6643.28|6643.28|6643.28|6643.28|6642.93|6642.93|0
1617030890000|2021-03-29 15:14:50|6643.77|6643.77|6643.93|6643.93|6644.12|6644.12|6643.77|6643.77|0
1617030900000|2021-03-29 15:15:00|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1617030910000|2021-03-29 15:15:10|6644.3|6644.3|6645.02|6645.02|6645.02|6645.02|6644.3|6644.3|0
1617030930000|2021-03-29 15:15:30|6644.67|6644.67|6644.32|6644.32|6644.67|6644.67|6644.32|6644.32|0
1617030960000|2021-03-29 15:16:00|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1617030990000|2021-03-29 15:16:30|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1617031000000|2021-03-29 15:16:40|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1617031010000|2021-03-29 15:16:50|6644.52|6644.52|6645.63|6645.63|6645.63|6645.63|6644.52|6644.52|0
1617031030000|2021-03-29 15:17:10|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1617031040000|2021-03-29 15:17:20|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1617031050000|2021-03-29 15:17:30|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1617031070000|2021-03-29 15:17:50|6645.09|6645.09|6645.44|6645.44|6645.44|6645.44|6645.09|6645.09|0
1617031100000|2021-03-29 15:18:20|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1617031140000|2021-03-29 15:19:00|6644.4|6644.4|6642.51|6642.51|6644.4|6644.4|6642.51|6642.51|0
1617031150000|2021-03-29 15:19:10|6642.23|6642.23|6643|6643|6643|6643|6642.23|6642.23|0
1617031160000|2021-03-29 15:19:20|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1617031170000|2021-03-29 15:19:30|6643.45|6643.45|6644.15|6644.15|6644.15|6644.15|6643.45|6643.45|0
1617031190000|2021-03-29 15:19:50|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1617031200000|2021-03-29 15:20:00|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1617031210000|2021-03-29 15:20:10|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1617031220000|2021-03-29 15:20:20|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1617031230000|2021-03-29 15:20:30|6645|6645|6645|6645|6645|6645|6644.65|6644.65|0
1617031240000|2021-03-29 15:20:40|6644.71|6644.71|6645.55|6645.55|6645.55|6645.55|6644.71|6644.71|0
1617031250000|2021-03-29 15:20:50|6645.9|6645.9|6644.85|6644.85|6645.9|6645.9|6644.5|6644.5|0
1617031260000|2021-03-29 15:21:00|6645.2|6645.2|6644.82|6644.82|6645.52|6645.52|6644.82|6644.82|0
1617031270000|2021-03-29 15:21:10|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1617031280000|2021-03-29 15:21:20|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1617031290000|2021-03-29 15:21:30|6642.48|6642.48|6642.19|6642.19|6642.48|6642.48|6642.19|6642.19|0
1617031300000|2021-03-29 15:21:40|6642.48|6642.48|6643.06|6643.06|6643.06|6643.06|6642.48|6642.48|0
1617031330000|2021-03-29 15:22:10|6643.24|6643.24|6643.54|6643.54|6643.73|6643.73|6643.24|6643.24|0
1617031350000|2021-03-29 15:22:30|6643.9|6643.9|6644.43|6644.43|6644.78|6644.78|6643.9|6643.9|0
1617031370000|2021-03-29 15:22:50|6644.08|6644.08|6643.59|6643.59|6644.08|6644.08|6643.59|6643.59|0
1617031380000|2021-03-29 15:23:00|6643.02|6643.02|6643.2|6643.2|6643.2|6643.2|6643.02|6643.02|0
1617031390000|2021-03-29 15:23:10|6643.39|6643.39|6642.85|6642.85|6643.39|6643.39|6642.85|6642.85|0
1617031400000|2021-03-29 15:23:20|6643.14|6643.14|6643.14|6643.14|6643.49|6643.49|6643.14|6643.14|0
1617031410000|2021-03-29 15:23:30|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1617031420000|2021-03-29 15:23:40|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|0
1617031430000|2021-03-29 15:23:50|6642.4|6642.4|6641.15|6641.15|6642.4|6642.4|6641.15|6641.15|0
1617031440000|2021-03-29 15:24:00|6640.8|6640.8|6641.15|6641.15|6641.15|6641.15|6640.8|6640.8|0
1617031450000|2021-03-29 15:24:10|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.31|6640.31|0
1617031470000|2021-03-29 15:24:30|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1617031480000|2021-03-29 15:24:40|6641.17|6641.17|6640.41|6640.41|6641.17|6641.17|6640.41|6640.41|0
1617031490000|2021-03-29 15:24:50|6639.92|6639.92|6640.33|6640.33|6640.62|6640.62|6639.92|6639.92|0
1617031500000|2021-03-29 15:25:00|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|0
1617031510000|2021-03-29 15:25:10|6640.33|6640.33|6640.87|6640.87|6640.87|6640.87|6640.33|6640.33|0
1617031520000|2021-03-29 15:25:20|6640.38|6640.38|6640.05|6640.05|6640.4|6640.4|6639.91|6639.91|0
1617031540000|2021-03-29 15:25:40|6639.3|6639.3|6639.48|6639.48|6639.48|6639.48|6639.3|6639.3|0
1617031550000|2021-03-29 15:25:50|6639.3|6639.3|6639.48|6639.48|6639.48|6639.48|6639.3|6639.3|0
1617031560000|2021-03-29 15:26:00|6639.77|6639.77|6640.06|6640.06|6640.06|6640.06|6639.77|6639.77|0
1617031570000|2021-03-29 15:26:10|6640.34|6640.34|6639.57|6639.57|6640.34|6640.34|6639.57|6639.57|0
1617031580000|2021-03-29 15:26:20|6639.75|6639.75|6639.94|6639.94|6639.94|6639.94|6639.75|6639.75|0
1617031590000|2021-03-29 15:26:30|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1617031600000|2021-03-29 15:26:40|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1617031620000|2021-03-29 15:27:00|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1617031630000|2021-03-29 15:27:10|6639.47|6639.47|6640.96|6640.96|6640.96|6640.96|6639.47|6639.47|0
1617031640000|2021-03-29 15:27:20|6640.48|6640.48|6640.54|6640.54|6641.18|6641.18|6640.48|6640.48|0
1617031650000|2021-03-29 15:27:30|6640.08|6640.08|6641|6641|6641|6641|6640.08|6640.08|0
1617031660000|2021-03-29 15:27:40|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|0
1617031680000|2021-03-29 15:28:00|6641|6641|6641.95|6641.95|6642.24|6642.24|6640.65|6640.65|0
1617031690000|2021-03-29 15:28:10|6642.13|6642.13|6642.5|6642.5|6642.5|6642.5|6642.13|6642.13|0
1617031700000|2021-03-29 15:28:20|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1617031710000|2021-03-29 15:28:30|6642.67|6642.67|6643.25|6643.25|6643.25|6643.25|6642.67|6642.67|0
1617031720000|2021-03-29 15:28:40|6643.73|6643.73|6644.44|6644.44|6644.44|6644.44|6643.73|6643.73|0
1617031730000|2021-03-29 15:28:50|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.44|6644.44|0
1617031740000|2021-03-29 15:29:00|6645.07|6645.07|6645.49|6645.49|6646.14|6646.14|6644.87|6644.87|0
1617031750000|2021-03-29 15:29:10|6645.21|6645.21|6647.31|6647.31|6647.66|6647.66|6645.21|6645.21|0
1617031760000|2021-03-29 15:29:20|6647.66|6647.66|6648.3|6648.3|6648.4|6648.4|6646.95|6646.95|0
1617031770000|2021-03-29 15:29:30|6648.49|6648.49|6647.34|6647.34|6648.67|6648.67|6646.8|6646.8|0
1617031780000|2021-03-29 15:29:40|6645.09|6645.09|6646.28|6646.28|6648.13|6648.13|6645.09|6645.09|0
1617031790000|2021-03-29 15:29:50|6646.09|6646.09|6645.23|6645.23|6646.48|6646.48|6643.98|6643.98|0
1617088510000|2021-03-30 07:15:10|6682.91|6682.91|6682.97|6682.97|6683.26|6683.26|6682.91|6682.91|0
1617088520000|2021-03-30 07:15:20|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1617088530000|2021-03-30 07:15:30|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1617088560000|2021-03-30 07:16:00|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1617088570000|2021-03-30 07:16:10|6680.47|6680.47|6679.76|6679.76|6680.47|6680.47|6679.76|6679.76|0
1617088580000|2021-03-30 07:16:20|6679.41|6679.41|6677.92|6677.92|6679.41|6679.41|6677.92|6677.92|0
1617088600000|2021-03-30 07:16:40|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1617088610000|2021-03-30 07:16:50|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1617088620000|2021-03-30 07:17:00|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1617088630000|2021-03-30 07:17:10|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|0
1617088640000|2021-03-30 07:17:20|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1617088650000|2021-03-30 07:17:30|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1617088670000|2021-03-30 07:17:50|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1617088680000|2021-03-30 07:18:00|6674.16|6674.16|6672.29|6672.29|6674.16|6674.16|6672.29|6672.29|0
1617088690000|2021-03-30 07:18:10|6671.24|6671.24|6670.9|6670.9|6671.59|6671.59|6670.9|6670.9|0
1617088720000|2021-03-30 07:18:40|6671.24|6671.24|6671.94|6671.94|6671.94|6671.94|6671.24|6671.24|0
1617088740000|2021-03-30 07:19:00|6670.89|6670.89|6670.54|6670.54|6670.89|6670.89|6670.54|6670.54|0
1617088750000|2021-03-30 07:19:10|6672.03|6672.03|6669.79|6669.79|6672.03|6672.03|6669.79|6669.79|0
1617088770000|2021-03-30 07:19:30|6669.6|6669.6|6668.37|6668.37|6669.6|6669.6|6668.37|6668.37|0
1617088780000|2021-03-30 07:19:40|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1617088790000|2021-03-30 07:19:50|6668.81|6668.81|6669.51|6669.51|6669.51|6669.51|6668.81|6668.81|0
1617088800000|2021-03-30 07:20:00|6669.86|6669.86|6669.68|6669.68|6669.86|6669.86|6669.68|6669.68|0
1617088810000|2021-03-30 07:20:10|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1617088830000|2021-03-30 07:20:30|6668.59|6668.59|6668.77|6668.77|6668.77|6668.77|6668.59|6668.59|0
1617088850000|2021-03-30 07:20:50|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1617088870000|2021-03-30 07:21:10|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1617088880000|2021-03-30 07:21:20|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1617088930000|2021-03-30 07:22:10|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1617088940000|2021-03-30 07:22:20|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1617088990000|2021-03-30 07:23:10|6666.69|6666.69|6666.4|6666.4|6666.69|6666.69|6666.4|6666.4|0
1617089000000|2021-03-30 07:23:20|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|0
1617089030000|2021-03-30 07:23:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1617089040000|2021-03-30 07:24:00|6666.62|6666.62|6667.26|6667.26|6667.26|6667.26|6666.62|6666.62|0
1617089050000|2021-03-30 07:24:10|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1617089080000|2021-03-30 07:24:40|6669.72|6669.72|6670.07|6670.07|6670.07|6670.07|6669.72|6669.72|0
1617089100000|2021-03-30 07:25:00|6670.82|6670.82|6667.45|6667.45|6670.82|6670.82|6667.45|6667.45|0
1617089120000|2021-03-30 07:25:20|6668.15|6668.15|6668.5|6668.5|6668.5|6668.5|6668.15|6668.15|0
1617089150000|2021-03-30 07:25:50|6666.83|6666.83|6669.07|6669.07|6669.07|6669.07|6666.83|6666.83|0
1617089160000|2021-03-30 07:26:00|6668.37|6668.37|6666.43|6666.43|6669.07|6669.07|6666.43|6666.43|0
1617089180000|2021-03-30 07:26:20|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1617089210000|2021-03-30 07:26:50|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1617089220000|2021-03-30 07:27:00|6666.71|6666.71|6666.52|6666.52|6666.71|6666.71|6666.52|6666.52|0
1617089230000|2021-03-30 07:27:10|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1617089290000|2021-03-30 07:28:10|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1617089310000|2021-03-30 07:28:30|6667.36|6667.36|6667.71|6667.71|6667.71|6667.71|6667.36|6667.36|0
1617089340000|2021-03-30 07:29:00|6668.06|6668.06|6667.08|6667.08|6668.06|6668.06|6667.08|6667.08|0
1617089360000|2021-03-30 07:29:20|6666.53|6666.53|6666.34|6666.34|6666.53|6666.53|6666.34|6666.34|0
1617089380000|2021-03-30 07:29:40|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1617089390000|2021-03-30 07:29:50|6665.14|6665.14|6664.94|6664.94|6665.14|6665.14|6664.94|6664.94|0
1617089400000|2021-03-30 07:30:00|6666.89|6666.89|6665.83|6665.83|6666.89|6666.89|6665.83|6665.83|0
1617089410000|2021-03-30 07:30:10|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1617089420000|2021-03-30 07:30:20|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1617089460000|2021-03-30 07:31:00|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1617089500000|2021-03-30 07:31:40|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1617089540000|2021-03-30 07:32:20|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1617089590000|2021-03-30 07:33:10|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1617089600000|2021-03-30 07:33:20|6662.4|6662.4|6663.39|6663.39|6663.39|6663.39|6662.4|6662.4|0
1617089610000|2021-03-30 07:33:30|6666.18|6666.18|6666.47|6666.47|6666.47|6666.47|6666.18|6666.18|0
1617089650000|2021-03-30 07:34:10|6666.18|6666.18|6665.48|6665.48|6666.18|6666.18|6665.48|6665.48|0
1617089660000|2021-03-30 07:34:20|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1617089700000|2021-03-30 07:35:00|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1617089720000|2021-03-30 07:35:20|6668.79|6668.79|6669.48|6669.48|6669.83|6669.83|6668.79|6668.79|0
1617089730000|2021-03-30 07:35:30|6670.18|6670.18|6666.9|6666.9|6670.18|6670.18|6666.9|6666.9|0
1617089740000|2021-03-30 07:35:40|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1617089760000|2021-03-30 07:36:00|6665.89|6665.89|6664.84|6664.84|6665.89|6665.89|6664.84|6664.84|0
1617089770000|2021-03-30 07:36:10|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1617089790000|2021-03-30 07:36:30|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1617089800000|2021-03-30 07:36:40|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1617089820000|2021-03-30 07:37:00|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1617089830000|2021-03-30 07:37:10|6663.54|6663.54|6664.26|6664.26|6664.26|6664.26|6663.54|6663.54|0
1617089840000|2021-03-30 07:37:20|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1617089850000|2021-03-30 07:37:30|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|0
1617089860000|2021-03-30 07:37:40|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1617089880000|2021-03-30 07:38:00|6662.43|6662.43|6662.07|6662.07|6662.43|6662.43|6662.07|6662.07|0
1617089910000|2021-03-30 07:38:30|6662.77|6662.77|6662.42|6662.42|6662.77|6662.77|6662.42|6662.42|0
1617089920000|2021-03-30 07:38:40|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|0
1617089960000|2021-03-30 07:39:20|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1617089980000|2021-03-30 07:39:40|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1617090010000|2021-03-30 07:40:10|6663.74|6663.74|6664.78|6664.78|6664.78|6664.78|6663.74|6663.74|0
1617090030000|2021-03-30 07:40:30|6666.08|6666.08|6665.71|6665.71|6666.08|6666.08|6665.52|6665.52|0
1617090060000|2021-03-30 07:41:00|6666.63|6666.63|6665.71|6665.71|6666.63|6666.63|6665.71|6665.71|0
1617090080000|2021-03-30 07:41:20|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1617090100000|2021-03-30 07:41:40|6662.19|6662.19|6661.47|6661.47|6662.19|6662.19|6661.47|6661.47|0
1617090120000|2021-03-30 07:42:00|6660.77|6660.77|6659.37|6659.37|6660.77|6660.77|6659.37|6659.37|0
1617090130000|2021-03-30 07:42:10|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1617090150000|2021-03-30 07:42:30|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1617090160000|2021-03-30 07:42:40|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1617090170000|2021-03-30 07:42:50|6656.71|6656.71|6657.45|6657.45|6657.45|6657.45|6656.71|6656.71|0
1617090180000|2021-03-30 07:43:00|6657.73|6657.73|6658.11|6658.11|6658.11|6658.11|6657.36|6657.36|0
1617090190000|2021-03-30 07:43:10|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1617090240000|2021-03-30 07:44:00|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1617090250000|2021-03-30 07:44:10|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1617090300000|2021-03-30 07:45:00|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1617090310000|2021-03-30 07:45:10|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1617090320000|2021-03-30 07:45:20|6653.98|6653.98|6654.33|6654.33|6654.33|6654.33|6653.28|6653.28|0
1617090330000|2021-03-30 07:45:30|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1617090340000|2021-03-30 07:45:40|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|0
1617090360000|2021-03-30 07:46:00|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1617090370000|2021-03-30 07:46:10|6656.33|6656.33|6654.03|6654.03|6656.33|6656.33|6653.34|6653.34|0
1617090380000|2021-03-30 07:46:20|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1617090400000|2021-03-30 07:46:40|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1617090410000|2021-03-30 07:46:50|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1617090470000|2021-03-30 07:47:50|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1617090480000|2021-03-30 07:48:00|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1617090530000|2021-03-30 07:48:50|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1617090540000|2021-03-30 07:49:00|6659.22|6659.22|6660.27|6660.27|6660.27|6660.27|6659.22|6659.22|0
1617090550000|2021-03-30 07:49:10|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1617090570000|2021-03-30 07:49:30|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1617090590000|2021-03-30 07:49:50|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1617090620000|2021-03-30 07:50:20|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1617090630000|2021-03-30 07:50:30|6659.5|6659.5|6659.15|6659.15|6659.5|6659.5|6659.15|6659.15|0
1617090640000|2021-03-30 07:50:40|6660.61|6660.61|6663.75|6663.75|6663.75|6663.75|6660.61|6660.61|0
1617090650000|2021-03-30 07:50:50|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|0
1617090660000|2021-03-30 07:51:00|6664.73|6664.73|6665.02|6665.02|6665.02|6665.02|6664.73|6664.73|0
1617090670000|2021-03-30 07:51:10|6666.41|6666.41|6669.73|6669.73|6669.73|6669.73|6666.41|6666.41|0
1617090680000|2021-03-30 07:51:20|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1617090690000|2021-03-30 07:51:30|6669.59|6669.59|6669.24|6669.24|6669.59|6669.59|6669.24|6669.24|0
1617090720000|2021-03-30 07:52:00|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1617090730000|2021-03-30 07:52:10|6671.03|6671.03|6671.75|6671.75|6671.75|6671.75|6671.03|6671.03|0
1617090740000|2021-03-30 07:52:20|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1617090760000|2021-03-30 07:52:40|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1617090770000|2021-03-30 07:52:50|6672.45|6672.45|6673.15|6673.15|6673.15|6673.15|6672.45|6672.45|0
1617090780000|2021-03-30 07:53:00|6673.5|6673.5|6673.79|6673.79|6673.79|6673.79|6673.5|6673.5|0
1617090800000|2021-03-30 07:53:20|6674.14|6674.14|6676.38|6676.38|6676.38|6676.38|6674.14|6674.14|0
1617090810000|2021-03-30 07:53:30|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1617090830000|2021-03-30 07:53:50|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1617090840000|2021-03-30 07:54:00|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|0
1617090860000|2021-03-30 07:54:20|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|0
1617090880000|2021-03-30 07:54:40|6677.1|6677.1|6678.02|6678.02|6678.39|6678.39|6677.1|6677.1|0
1617090890000|2021-03-30 07:54:50|6677.84|6677.84|6676.91|6676.91|6677.84|6677.84|6676.91|6676.91|0
1617090920000|2021-03-30 07:55:20|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1617090930000|2021-03-30 07:55:30|6677.2|6677.2|6676.34|6676.34|6677.2|6677.2|6676.34|6676.34|0
1617090950000|2021-03-30 07:55:50|6675.99|6675.99|6675.28|6675.28|6675.99|6675.99|6675.28|6675.28|0
1617090970000|2021-03-30 07:56:10|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1617091000000|2021-03-30 07:56:40|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|0
1617091010000|2021-03-30 07:56:50|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1617091020000|2021-03-30 07:57:00|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1617091050000|2021-03-30 07:57:30|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1617091060000|2021-03-30 07:57:40|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1617091080000|2021-03-30 07:58:00|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1617091190000|2021-03-30 07:59:50|6669.73|6669.73|6667.48|6667.48|6669.73|6669.73|6667.48|6667.48|0
1617091200000|2021-03-30 08:00:00|6667.3|6667.3|6666.55|6666.55|6667.3|6667.3|6666.55|6666.55|0
1617091210000|2021-03-30 08:00:10|6664.03|6664.03|6663.75|6663.75|6664.03|6664.03|6663.75|6663.75|0
1617091260000|2021-03-30 08:01:00|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|0
1617091290000|2021-03-30 08:01:30|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1617091310000|2021-03-30 08:01:50|6666.27|6666.27|6665.92|6665.92|6666.27|6666.27|6665.92|6665.92|0
1617091370000|2021-03-30 08:02:50|6665.43|6665.43|6665.29|6665.29|6665.43|6665.43|6664.94|6664.94|0
1617091380000|2021-03-30 08:03:00|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1617091390000|2021-03-30 08:03:10|6664.99|6664.99|6664.62|6664.62|6664.99|6664.99|6664.62|6664.62|0
1617091400000|2021-03-30 08:03:20|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1617091420000|2021-03-30 08:03:40|6664.62|6664.62|6666.24|6666.24|6666.24|6666.24|6664.62|6664.62|0
1617091500000|2021-03-30 08:05:00|6665.89|6665.89|6666.59|6666.59|6666.59|6666.59|6665.89|6665.89|0
1617091560000|2021-03-30 08:06:00|6667.29|6667.29|6667.66|6667.66|6667.66|6667.66|6667.29|6667.29|0
1617091600000|2021-03-30 08:06:40|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1617091690000|2021-03-30 08:08:10|6668.81|6668.81|6668.46|6668.46|6668.81|6668.81|6668.46|6668.46|0
1617091750000|2021-03-30 08:09:10|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1617091800000|2021-03-30 08:10:00|6667.97|6667.97|6667.76|6667.76|6667.97|6667.97|6667.76|6667.76|0
1617091810000|2021-03-30 08:10:10|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1617091870000|2021-03-30 08:11:10|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1617091890000|2021-03-30 08:11:30|6665.86|6665.86|6662.91|6662.91|6665.86|6665.86|6662.91|6662.91|0
1617091910000|2021-03-30 08:11:50|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1617091950000|2021-03-30 08:12:30|6664.01|6664.01|6664.76|6664.76|6664.76|6664.76|6664.01|6664.01|0
1617091960000|2021-03-30 08:12:40|6664.27|6664.27|6663.52|6663.52|6664.27|6664.27|6663.52|6663.52|0
1617091970000|2021-03-30 08:12:50|6662.82|6662.82|6662.33|6662.33|6662.82|6662.82|6662.33|6662.33|0
1617091990000|2021-03-30 08:13:10|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1617092000000|2021-03-30 08:13:20|6662.76|6662.76|6662.47|6662.47|6662.76|6662.76|6662.47|6662.47|0
1617092010000|2021-03-30 08:13:30|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|0
1617092020000|2021-03-30 08:13:40|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1617092030000|2021-03-30 08:13:50|6661.13|6661.13|6660.78|6660.78|6661.13|6661.13|6660.78|6660.78|0
1617092040000|2021-03-30 08:14:00|6660.6|6660.6|6659.9|6659.9|6660.6|6660.6|6659.9|6659.9|0
1617092080000|2021-03-30 08:14:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1617092100000|2021-03-30 08:15:00|6658.56|6658.56|6656.67|6656.67|6658.56|6658.56|6656.67|6656.67|0
1617092110000|2021-03-30 08:15:10|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1617092130000|2021-03-30 08:15:30|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1617092140000|2021-03-30 08:15:40|6656.38|6656.38|6657.25|6657.25|6657.25|6657.25|6656.38|6656.38|0
1617092150000|2021-03-30 08:15:50|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1617092160000|2021-03-30 08:16:00|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1617092170000|2021-03-30 08:16:10|6656.32|6656.32|6654.57|6654.57|6656.32|6656.32|6654.57|6654.57|0
1617092200000|2021-03-30 08:16:40|6654.08|6654.08|6653.77|6653.77|6654.08|6654.08|6653.59|6653.59|0
1617092240000|2021-03-30 08:17:20|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1617092320000|2021-03-30 08:18:40|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1617092330000|2021-03-30 08:18:50|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1617092370000|2021-03-30 08:19:30|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1617092400000|2021-03-30 08:20:00|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1617092420000|2021-03-30 08:20:20|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1617092480000|2021-03-30 08:21:20|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1617092490000|2021-03-30 08:21:30|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1617092530000|2021-03-30 08:22:10|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1617092550000|2021-03-30 08:22:30|6651.68|6651.68|6650.63|6650.63|6651.68|6651.68|6650.63|6650.63|0
1617092560000|2021-03-30 08:22:40|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1617092620000|2021-03-30 08:23:40|6650.77|6650.77|6651.13|6651.13|6651.13|6651.13|6650.77|6650.77|0
1617092630000|2021-03-30 08:23:50|6651.83|6651.83|6651.48|6651.48|6651.83|6651.83|6651.48|6651.48|0
1617092660000|2021-03-30 08:24:20|6650.78|6650.78|6650.43|6650.43|6651.13|6651.13|6650.43|6650.43|0
1617092680000|2021-03-30 08:24:40|6649.46|6649.46|6648.97|6648.97|6649.46|6649.46|6648.97|6648.97|0
1617092700000|2021-03-30 08:25:00|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1617092710000|2021-03-30 08:25:10|6648.82|6648.82|6648.47|6648.47|6648.82|6648.82|6648.47|6648.47|0
1617092730000|2021-03-30 08:25:30|6648.82|6648.82|6648.07|6648.07|6648.82|6648.82|6648.07|6648.07|0
1617092780000|2021-03-30 08:26:20|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1617092790000|2021-03-30 08:26:30|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1617092850000|2021-03-30 08:27:30|6647.7|6647.7|6648.26|6648.26|6648.26|6648.26|6647.7|6647.7|0
1617092880000|2021-03-30 08:28:00|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1617092890000|2021-03-30 08:28:10|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1617092900000|2021-03-30 08:28:20|6648.87|6648.87|6649.57|6649.57|6649.57|6649.57|6648.87|6648.87|0
1617092910000|2021-03-30 08:28:30|6649.08|6649.08|6650.07|6650.07|6650.07|6650.07|6649.08|6649.08|0
1617092930000|2021-03-30 08:28:50|6649.7|6649.7|6649.34|6649.34|6649.88|6649.88|6648.97|6648.97|0
1617092940000|2021-03-30 08:29:00|6649.63|6649.63|6649.77|6649.77|6650.12|6650.12|6649.63|6649.63|0
1617092950000|2021-03-30 08:29:10|6650.26|6650.26|6651.51|6651.51|6651.51|6651.51|6650.26|6650.26|0
1617092970000|2021-03-30 08:29:30|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|0
1617092980000|2021-03-30 08:29:40|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1617092990000|2021-03-30 08:29:50|6652.48|6652.48|6652.19|6652.19|6652.48|6652.48|6652.19|6652.19|0
1617093010000|2021-03-30 08:30:10|6652.38|6652.38|6653.12|6653.12|6653.12|6653.12|6652.38|6652.38|0
1617093020000|2021-03-30 08:30:20|6653.31|6653.31|6653.66|6653.66|6653.66|6653.66|6653.31|6653.31|0
1617093040000|2021-03-30 08:30:40|6654.01|6654.01|6654.36|6654.36|6654.36|6654.36|6654.01|6654.01|0
1617093050000|2021-03-30 08:30:50|6654.54|6654.54|6656.41|6656.41|6656.41|6656.41|6654.54|6654.54|0
1617093060000|2021-03-30 08:31:00|6657.46|6657.46|6655.96|6655.96|6657.46|6657.46|6655.96|6655.96|0
1617093070000|2021-03-30 08:31:10|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1617093090000|2021-03-30 08:31:30|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1617093100000|2021-03-30 08:31:40|6655.1|6655.1|6653.98|6653.98|6655.1|6655.1|6653.98|6653.98|0
1617093110000|2021-03-30 08:31:50|6652.59|6652.59|6651.89|6651.89|6652.99|6652.99|6651.54|6651.54|0
1617093130000|2021-03-30 08:32:10|6651.19|6651.19|6650.49|6650.49|6651.19|6651.19|6650.49|6650.49|0
1617093160000|2021-03-30 08:32:40|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1617093170000|2021-03-30 08:32:50|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1617093220000|2021-03-30 08:33:40|6651.3|6651.3|6650.61|6650.61|6651.3|6651.3|6650.61|6650.61|0
1617093280000|2021-03-30 08:34:40|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1617093290000|2021-03-30 08:34:50|6650.07|6650.07|6651.48|6651.48|6651.48|6651.48|6650.07|6650.07|0
1617093300000|2021-03-30 08:35:00|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1617093310000|2021-03-30 08:35:10|6650.64|6650.64|6650.99|6650.99|6650.99|6650.99|6650.64|6650.64|0
1617093320000|2021-03-30 08:35:20|6651.34|6651.34|6650.64|6650.64|6651.34|6651.34|6650.64|6650.64|0
1617093340000|2021-03-30 08:35:40|6650.35|6650.35|6650.84|6650.84|6650.84|6650.84|6650.35|6650.35|0
1617093360000|2021-03-30 08:36:00|6651.21|6651.21|6651.4|6651.4|6651.4|6651.4|6651.21|6651.21|0
1617093370000|2021-03-30 08:36:10|6651.89|6651.89|6650.48|6650.48|6651.89|6651.89|6650.48|6650.48|0
1617093380000|2021-03-30 08:36:20|6649.08|6649.08|6648.73|6648.73|6649.08|6649.08|6648.73|6648.73|0
1617093400000|2021-03-30 08:36:40|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1617093410000|2021-03-30 08:36:50|6648.34|6648.34|6648.36|6648.36|6648.71|6648.71|6648.34|6648.34|0
1617093420000|2021-03-30 08:37:00|6649.41|6649.41|6650.24|6650.24|6650.24|6650.24|6649.41|6649.41|0
1617093440000|2021-03-30 08:37:20|6650.59|6650.59|6651.85|6651.85|6651.85|6651.85|6650.59|6650.59|0
1617093460000|2021-03-30 08:37:40|6652.6|6652.6|6653.65|6653.65|6653.65|6653.65|6652.6|6652.6|0
1617093470000|2021-03-30 08:37:50|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1617093490000|2021-03-30 08:38:10|6654.81|6654.81|6655.18|6655.18|6655.18|6655.18|6654.81|6654.81|0
1617093520000|2021-03-30 08:38:40|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1617093560000|2021-03-30 08:39:20|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1617093630000|2021-03-30 08:40:30|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1617093660000|2021-03-30 08:41:00|6656.18|6656.18|6655.48|6655.48|6656.18|6656.18|6655.13|6655.13|0
1617093680000|2021-03-30 08:41:20|6654.73|6654.73|6654.03|6654.03|6654.73|6654.73|6653.68|6653.68|0
1617093690000|2021-03-30 08:41:30|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1617093720000|2021-03-30 08:42:00|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1617093730000|2021-03-30 08:42:10|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1617093740000|2021-03-30 08:42:20|6654.03|6654.03|6654.09|6654.09|6654.38|6654.38|6654.03|6654.03|0
1617093760000|2021-03-30 08:42:40|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1617093770000|2021-03-30 08:42:50|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1617093800000|2021-03-30 08:43:20|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1617093830000|2021-03-30 08:43:50|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1617093860000|2021-03-30 08:44:20|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1617093900000|2021-03-30 08:45:00|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|0
1617093940000|2021-03-30 08:45:40|6651.62|6651.62|6651.25|6651.25|6651.62|6651.62|6651.25|6651.25|0
1617093950000|2021-03-30 08:45:50|6650.9|6650.9|6650.2|6650.2|6650.9|6650.9|6650.2|6650.2|0
1617093980000|2021-03-30 08:46:20|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1617094000000|2021-03-30 08:46:40|6649.27|6649.27|6649.82|6649.82|6649.82|6649.82|6649.27|6649.27|0
1617094030000|2021-03-30 08:47:10|6650.17|6650.17|6649.82|6649.82|6650.17|6650.17|6649.82|6649.82|0
1617094050000|2021-03-30 08:47:30|6650.11|6650.11|6650.75|6650.75|6650.75|6650.75|6650.11|6650.11|0
1617094090000|2021-03-30 08:48:10|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1617094100000|2021-03-30 08:48:20|6651.16|6651.16|6650.46|6650.46|6651.16|6651.16|6650.46|6650.46|0
1617094140000|2021-03-30 08:49:00|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1617094170000|2021-03-30 08:49:30|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1617094180000|2021-03-30 08:49:40|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1617094200000|2021-03-30 08:50:00|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1617094210000|2021-03-30 08:50:10|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1617094220000|2021-03-30 08:50:20|6651.67|6651.67|6650.18|6650.18|6651.67|6651.67|6650.18|6650.18|0
1617094230000|2021-03-30 08:50:30|6649.62|6649.62|6648.59|6648.59|6649.62|6649.62|6648.22|6648.22|0
1617094250000|2021-03-30 08:50:50|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1617094260000|2021-03-30 08:51:00|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1617094270000|2021-03-30 08:51:10|6646.39|6646.39|6645.69|6645.69|6646.39|6646.39|6645.69|6645.69|0
1617094300000|2021-03-30 08:51:40|6645.32|6645.32|6645.5|6645.5|6645.5|6645.5|6645.32|6645.32|0
1617094330000|2021-03-30 08:52:10|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1617094340000|2021-03-30 08:52:20|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|0
1617094350000|2021-03-30 08:52:30|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1617094360000|2021-03-30 08:52:40|6644.91|6644.91|6644.56|6644.56|6644.91|6644.91|6644.56|6644.56|0
1617094430000|2021-03-30 08:53:50|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|0
1617094440000|2021-03-30 08:54:00|6644.43|6644.43|6644.69|6644.69|6645.17|6645.17|6644.43|6644.43|0
1617094450000|2021-03-30 08:54:10|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1617094460000|2021-03-30 08:54:20|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1617094510000|2021-03-30 08:55:10|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1617094530000|2021-03-30 08:55:30|6643|6643|6642.12|6642.12|6643|6643|6642.12|6642.12|0
1617094540000|2021-03-30 08:55:40|6641.93|6641.93|6642.5|6642.5|6642.5|6642.5|6641.75|6641.75|0
1617094550000|2021-03-30 08:55:50|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1617094560000|2021-03-30 08:56:00|6643.34|6643.34|6644.19|6644.19|6644.38|6644.38|6643.34|6643.34|0
1617094570000|2021-03-30 08:56:10|6643.45|6643.45|6643.61|6643.61|6643.61|6643.61|6643.26|6643.26|0
1617094580000|2021-03-30 08:56:20|6644.16|6644.16|6645.06|6645.06|6645.06|6645.06|6643.79|6643.79|0
1617094610000|2021-03-30 08:56:50|6646.45|6646.45|6645.57|6645.57|6646.8|6646.8|6645.57|6645.57|0
1617094620000|2021-03-30 08:57:00|6645.76|6645.76|6646.73|6646.73|6646.73|6646.73|6645.76|6645.76|0
1617094630000|2021-03-30 08:57:10|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1617094680000|2021-03-30 08:58:00|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1617094760000|2021-03-30 08:59:20|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|0
1617094770000|2021-03-30 08:59:30|6645.55|6645.55|6646.25|6646.25|6646.25|6646.25|6645.55|6645.55|0
1617094780000|2021-03-30 08:59:40|6646.74|6646.74|6647.02|6647.02|6647.02|6647.02|6646.74|6646.74|0
1617094790000|2021-03-30 08:59:50|6646.67|6646.67|6646.73|6646.73|6647.02|6647.02|6646.67|6646.67|0
1617094810000|2021-03-30 09:00:10|6646.39|6646.39|6645.81|6645.81|6646.39|6646.39|6645.81|6645.81|0
1617094820000|2021-03-30 09:00:20|6645.46|6645.46|6644.76|6644.76|6645.46|6645.46|6644.76|6644.76|0
1617094830000|2021-03-30 09:00:30|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1617094840000|2021-03-30 09:00:40|6644.97|6644.97|6644.48|6644.48|6644.97|6644.97|6644.48|6644.48|0
1617094860000|2021-03-30 09:01:00|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1617094890000|2021-03-30 09:01:30|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1617094920000|2021-03-30 09:02:00|6644.45|6644.45|6644.16|6644.16|6644.45|6644.45|6644.16|6644.16|0
1617094930000|2021-03-30 09:02:10|6643.12|6643.12|6640.29|6640.29|6643.12|6643.12|6640.29|6640.29|0
1617094940000|2021-03-30 09:02:20|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1617094960000|2021-03-30 09:02:40|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1617094970000|2021-03-30 09:02:50|6638.69|6638.69|6638.34|6638.34|6638.69|6638.69|6637.99|6637.99|0
1617094980000|2021-03-30 09:03:00|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1617094990000|2021-03-30 09:03:10|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1617095020000|2021-03-30 09:03:40|6637.65|6637.65|6637.3|6637.3|6637.65|6637.65|6637.3|6637.3|0
1617095030000|2021-03-30 09:03:50|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1617095080000|2021-03-30 09:04:40|6637|6637|6637|6637|6637|6637|6637|6637|0
1617095130000|2021-03-30 09:05:30|6636.31|6636.31|6636.31|6636.31|6637.35|6637.35|6636.31|6636.31|0
1617095150000|2021-03-30 09:05:50|6639.45|6639.45|6639.05|6639.05|6639.45|6639.45|6638.7|6638.7|0
1617095160000|2021-03-30 09:06:00|6638.35|6638.35|6638|6638|6638.35|6638.35|6638|6638|0
1617095180000|2021-03-30 09:06:20|6637.65|6637.65|6637.3|6637.3|6637.65|6637.65|6637.3|6637.3|0
1617095190000|2021-03-30 09:06:30|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|0
1617095230000|2021-03-30 09:07:10|6639.39|6639.39|6638.71|6638.71|6639.68|6639.68|6638.71|6638.71|0
1617095280000|2021-03-30 09:08:00|6639.05|6639.05|6639.05|6639.05|6639.41|6639.41|6639.05|6639.05|0
1617095300000|2021-03-30 09:08:20|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1617095320000|2021-03-30 09:08:40|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1617095340000|2021-03-30 09:09:00|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1617095370000|2021-03-30 09:09:30|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1617095420000|2021-03-30 09:10:20|6636.99|6636.99|6638.39|6638.39|6638.39|6638.39|6636.99|6636.99|0
1617095430000|2021-03-30 09:10:30|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1617095490000|2021-03-30 09:11:30|6638.13|6638.13|6638.62|6638.62|6638.62|6638.62|6638.13|6638.13|0
1617095590000|2021-03-30 09:13:10|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1617095600000|2021-03-30 09:13:20|6640.3|6640.3|6639.55|6639.55|6640.3|6640.3|6639.55|6639.55|0
1617095610000|2021-03-30 09:13:30|6639.06|6639.06|6639.35|6639.35|6639.35|6639.35|6639.06|6639.06|0
1617095660000|2021-03-30 09:14:20|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1617095700000|2021-03-30 09:15:00|6639.15|6639.15|6638.8|6638.8|6639.15|6639.15|6638.8|6638.8|0
1617095730000|2021-03-30 09:15:30|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1617095760000|2021-03-30 09:16:00|6640.61|6640.61|6641.72|6641.72|6641.72|6641.72|6640.61|6640.61|0
1617095790000|2021-03-30 09:16:30|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|0
1617095870000|2021-03-30 09:17:50|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1617095890000|2021-03-30 09:18:10|6640.63|6640.63|6640.08|6640.08|6640.63|6640.63|6640.08|6640.08|0
1617095930000|2021-03-30 09:18:50|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|0
1617095940000|2021-03-30 09:19:00|6641|6641|6641|6641|6641|6641|6641|6641|0
1617095970000|2021-03-30 09:19:30|6641.75|6641.75|6642.65|6642.65|6642.65|6642.65|6641.75|6641.75|0
1617095980000|2021-03-30 09:19:40|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1617096000000|2021-03-30 09:20:00|6642.84|6642.84|6642.16|6642.16|6642.84|6642.84|6641.79|6641.79|0
1617096010000|2021-03-30 09:20:10|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1617096110000|2021-03-30 09:21:50|6645.16|6645.16|6644.41|6644.41|6645.16|6645.16|6644.41|6644.41|0
1617096200000|2021-03-30 09:23:20|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|0
1617096240000|2021-03-30 09:24:00|6645.81|6645.81|6646.18|6646.18|6646.18|6646.18|6645.81|6645.81|0
1617096260000|2021-03-30 09:24:20|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|0
1617096290000|2021-03-30 09:24:50|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1617096300000|2021-03-30 09:25:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1617096350000|2021-03-30 09:25:50|6649.26|6649.26|6649.61|6649.61|6649.61|6649.61|6649.26|6649.26|0
1617096370000|2021-03-30 09:26:10|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|0
1617096390000|2021-03-30 09:26:30|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1617096410000|2021-03-30 09:26:50|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1617096420000|2021-03-30 09:27:00|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1617096430000|2021-03-30 09:27:10|6652.63|6652.63|6652.81|6652.81|6652.81|6652.81|6652.63|6652.63|0
1617096460000|2021-03-30 09:27:40|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1617096470000|2021-03-30 09:27:50|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1617096560000|2021-03-30 09:29:20|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1617096570000|2021-03-30 09:29:30|6650.47|6650.47|6651.03|6651.03|6651.03|6651.03|6650.47|6650.47|0
1617096610000|2021-03-30 09:30:10|6650.27|6650.27|6650.56|6650.56|6650.56|6650.56|6650.27|6650.27|0
1617096630000|2021-03-30 09:30:30|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1617096660000|2021-03-30 09:31:00|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1617096670000|2021-03-30 09:31:10|6650.84|6650.84|6651.33|6651.33|6651.33|6651.33|6650.84|6650.84|0
1617096690000|2021-03-30 09:31:30|6650.64|6650.64|6650.45|6650.45|6650.64|6650.64|6650.45|6650.45|0
1617096700000|2021-03-30 09:31:40|6649.75|6649.75|6650.1|6650.1|6650.1|6650.1|6649.75|6649.75|0
1617096710000|2021-03-30 09:31:50|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1617096720000|2021-03-30 09:32:00|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1617096740000|2021-03-30 09:32:20|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1617096780000|2021-03-30 09:33:00|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1617096790000|2021-03-30 09:33:10|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1617096800000|2021-03-30 09:33:20|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1617096810000|2021-03-30 09:33:30|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1617096830000|2021-03-30 09:33:50|6653.12|6653.12|6652.77|6652.77|6653.12|6653.12|6652.77|6652.77|0
1617096840000|2021-03-30 09:34:00|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1617096860000|2021-03-30 09:34:20|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1617096900000|2021-03-30 09:35:00|6653.76|6653.76|6652.63|6652.63|6653.76|6653.76|6652.63|6652.63|0
1617096940000|2021-03-30 09:35:40|6651.93|6651.93|6651.74|6651.74|6651.93|6651.93|6651.74|6651.74|0
1617096990000|2021-03-30 09:36:30|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1617097020000|2021-03-30 09:37:00|6651.35|6651.35|6651.93|6651.93|6651.93|6651.93|6651.35|6651.35|0
1617097040000|2021-03-30 09:37:20|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|0
1617097060000|2021-03-30 09:37:40|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1617097090000|2021-03-30 09:38:10|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1617097140000|2021-03-30 09:39:00|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1617097160000|2021-03-30 09:39:20|6654.03|6654.03|6653.75|6653.75|6654.03|6654.03|6653.75|6653.75|0
1617097200000|2021-03-30 09:40:00|6654.79|6654.79|6653.93|6653.93|6654.79|6654.79|6653.75|6653.75|0
1617097220000|2021-03-30 09:40:20|6653.58|6653.58|6653.93|6653.93|6653.93|6653.93|6653.58|6653.58|0
1617097230000|2021-03-30 09:40:30|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1617097280000|2021-03-30 09:41:20|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1617097290000|2021-03-30 09:41:30|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1617097320000|2021-03-30 09:42:00|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1617097340000|2021-03-30 09:42:20|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1617097350000|2021-03-30 09:42:30|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1617097370000|2021-03-30 09:42:50|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1617097380000|2021-03-30 09:43:00|6652.81|6652.81|6651.31|6651.31|6652.81|6652.81|6651.31|6651.31|0
1617097390000|2021-03-30 09:43:10|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|0
1617097460000|2021-03-30 09:44:20|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1617097470000|2021-03-30 09:44:30|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|0
1617097500000|2021-03-30 09:45:00|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1617097510000|2021-03-30 09:45:10|6652.06|6652.06|6652.81|6652.81|6654.31|6654.31|6652.06|6652.06|0
1617097520000|2021-03-30 09:45:20|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1617097540000|2021-03-30 09:45:40|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1617097580000|2021-03-30 09:46:20|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1617097610000|2021-03-30 09:46:50|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1617097620000|2021-03-30 09:47:00|6651.42|6651.42|6651.77|6651.77|6651.77|6651.77|6651.42|6651.42|0
1617097640000|2021-03-30 09:47:20|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1617097660000|2021-03-30 09:47:40|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1617097670000|2021-03-30 09:47:50|6652.57|6652.57|6652.52|6652.52|6652.57|6652.57|6651.82|6651.82|0
1617097680000|2021-03-30 09:48:00|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1617097720000|2021-03-30 09:48:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1617097730000|2021-03-30 09:48:50|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1617097740000|2021-03-30 09:49:00|6650.85|6650.85|6652.34|6652.34|6652.34|6652.34|6650.85|6650.85|0
1617097750000|2021-03-30 09:49:10|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1617097780000|2021-03-30 09:49:40|6651.19|6651.19|6652.69|6652.69|6652.69|6652.69|6651.19|6651.19|0
1617097790000|2021-03-30 09:49:50|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1617097800000|2021-03-30 09:50:00|6653.58|6653.58|6652.85|6652.85|6655.85|6655.85|6652.85|6652.85|0
1617097810000|2021-03-30 09:50:10|6652.1|6652.1|6653.6|6653.6|6653.6|6653.6|6652.1|6652.1|0
1617097820000|2021-03-30 09:50:20|6653.25|6653.25|6652.5|6652.5|6653.25|6653.25|6652.5|6652.5|0
1617097860000|2021-03-30 09:51:00|6653.25|6653.25|6652.9|6652.9|6653.25|6653.25|6652.9|6652.9|0
1617097910000|2021-03-30 09:51:50|6652.55|6652.55|6652.2|6652.2|6652.55|6652.55|6652.2|6652.2|0
1617097920000|2021-03-30 09:52:00|6649.95|6649.95|6650.7|6650.7|6650.7|6650.7|6649.95|6649.95|0
1617097930000|2021-03-30 09:52:10|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1617097940000|2021-03-30 09:52:20|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1617097970000|2021-03-30 09:52:50|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1617098050000|2021-03-30 09:54:10|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1617098080000|2021-03-30 09:54:40|6651.4|6651.4|6649.95|6649.95|6651.4|6651.4|6649.95|6649.95|0
1617098090000|2021-03-30 09:54:50|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1617098120000|2021-03-30 09:55:20|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1617098160000|2021-03-30 09:56:00|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1617098170000|2021-03-30 09:56:10|6651.61|6651.61|6651.26|6651.26|6651.61|6651.61|6651.26|6651.26|0
1617098180000|2021-03-30 09:56:20|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1617098200000|2021-03-30 09:56:40|6651.46|6651.46|6652.03|6652.03|6652.03|6652.03|6651.46|6651.46|0
1617098210000|2021-03-30 09:56:50|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1617098260000|2021-03-30 09:57:40|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1617098280000|2021-03-30 09:58:00|6652.3|6652.3|6652.12|6652.12|6652.3|6652.3|6652.12|6652.12|0
1617098310000|2021-03-30 09:58:30|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1617098350000|2021-03-30 09:59:10|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1617098380000|2021-03-30 09:59:40|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1617098390000|2021-03-30 09:59:50|6651.55|6651.55|6649.5|6649.5|6651.55|6651.55|6649.5|6649.5|0
1617098470000|2021-03-30 10:01:10|6648.45|6648.45|6648.82|6648.82|6648.82|6648.82|6648.45|6648.45|0
1617098490000|2021-03-30 10:01:30|6649.87|6649.87|6650.41|6650.41|6650.41|6650.41|6649.87|6649.87|0
1617098520000|2021-03-30 10:02:00|6650.76|6650.76|6653.14|6653.14|6653.14|6653.14|6650.76|6650.76|0
1617098540000|2021-03-30 10:02:20|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1617098580000|2021-03-30 10:03:00|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1617098590000|2021-03-30 10:03:10|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1617098640000|2021-03-30 10:04:00|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1617098650000|2021-03-30 10:04:10|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1617098680000|2021-03-30 10:04:40|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1617098690000|2021-03-30 10:04:50|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1617098720000|2021-03-30 10:05:20|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1617098740000|2021-03-30 10:05:40|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1617098760000|2021-03-30 10:06:00|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1617098770000|2021-03-30 10:06:10|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1617098810000|2021-03-30 10:06:50|6652.98|6652.98|6653.68|6653.68|6653.68|6653.68|6652.98|6652.98|0
1617098850000|2021-03-30 10:07:30|6652.98|6652.98|6654.48|6654.48|6654.83|6654.83|6652.98|6652.98|0
1617098860000|2021-03-30 10:07:40|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1617098900000|2021-03-30 10:08:20|6653.91|6653.91|6654.27|6654.27|6654.27|6654.27|6653.91|6653.91|0
1617098960000|2021-03-30 10:09:20|6654.75|6654.75|6656.44|6656.44|6656.44|6656.44|6654.75|6654.75|0
1617099060000|2021-03-30 10:11:00|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1617099070000|2021-03-30 10:11:10|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1617099080000|2021-03-30 10:11:20|6657.14|6657.14|6656.39|6656.39|6657.14|6657.14|6656.39|6656.39|0
1617099090000|2021-03-30 10:11:30|6656.04|6656.04|6655.2|6655.2|6656.04|6656.04|6655.2|6655.2|0
1617099110000|2021-03-30 10:11:50|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1617099120000|2021-03-30 10:12:00|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1617099130000|2021-03-30 10:12:10|6655.03|6655.03|6655.6|6655.6|6655.6|6655.6|6655.03|6655.03|0
1617099240000|2021-03-30 10:14:00|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1617099250000|2021-03-30 10:14:10|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1617099310000|2021-03-30 10:15:10|6655.95|6655.95|6655.6|6655.6|6655.95|6655.95|6655.6|6655.6|0
1617099320000|2021-03-30 10:15:20|6656.3|6656.3|6657|6657|6657|6657|6656.3|6656.3|0
1617099360000|2021-03-30 10:16:00|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1617099370000|2021-03-30 10:16:10|6657.7|6657.7|6660.01|6660.01|6660.01|6660.01|6657.7|6657.7|0
1617099380000|2021-03-30 10:16:20|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1617099420000|2021-03-30 10:17:00|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1617099450000|2021-03-30 10:17:30|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1617099480000|2021-03-30 10:18:00|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1617099510000|2021-03-30 10:18:30|6660.85|6660.85|6661.22|6661.22|6661.22|6661.22|6660.85|6660.85|0
1617099520000|2021-03-30 10:18:40|6660.47|6660.47|6661.53|6661.53|6661.53|6661.53|6660.47|6660.47|0
1617099560000|2021-03-30 10:19:20|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1617099570000|2021-03-30 10:19:30|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1617099590000|2021-03-30 10:19:50|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|0
1617099630000|2021-03-30 10:20:30|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1617099640000|2021-03-30 10:20:40|6659.5|6659.5|6660.2|6660.2|6660.2|6660.2|6659.5|6659.5|0
1617099660000|2021-03-30 10:21:00|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1617099720000|2021-03-30 10:22:00|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1617099730000|2021-03-30 10:22:10|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1617099740000|2021-03-30 10:22:20|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1617099750000|2021-03-30 10:22:30|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1617099800000|2021-03-30 10:23:20|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.77|6660.77|0
1617099830000|2021-03-30 10:23:50|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1617099840000|2021-03-30 10:24:00|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1617099850000|2021-03-30 10:24:10|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1617099860000|2021-03-30 10:24:20|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1617099870000|2021-03-30 10:24:30|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1617099880000|2021-03-30 10:24:40|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1617099910000|2021-03-30 10:25:10|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1617099960000|2021-03-30 10:26:00|6662.84|6662.84|6662.27|6662.27|6663.51|6663.51|6662.27|6662.27|0
1617100030000|2021-03-30 10:27:10|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|0
1617100050000|2021-03-30 10:27:30|6662.44|6662.44|6662.26|6662.26|6662.44|6662.44|6662.26|6662.26|0
1617100110000|2021-03-30 10:28:30|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1617100120000|2021-03-30 10:28:40|6663.69|6663.69|6663.12|6663.12|6663.69|6663.69|6663.12|6663.12|0
1617100130000|2021-03-30 10:28:50|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1617100150000|2021-03-30 10:29:10|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|0
1617100220000|2021-03-30 10:30:20|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1617100250000|2021-03-30 10:30:50|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1617100270000|2021-03-30 10:31:10|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1617100310000|2021-03-30 10:31:50|6665.59|6665.59|6666.12|6666.12|6666.31|6666.31|6665.59|6665.59|0
1617100320000|2021-03-30 10:32:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1617100330000|2021-03-30 10:32:10|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1617100430000|2021-03-30 10:33:50|6665.72|6665.72|6666.47|6666.47|6666.47|6666.47|6665.72|6665.72|0
1617100440000|2021-03-30 10:34:00|6666.12|6666.12|6664.63|6664.63|6666.12|6666.12|6664.63|6664.63|0
1617100460000|2021-03-30 10:34:20|6666.12|6666.12|6665.77|6665.77|6666.12|6666.12|6665.77|6665.77|0
1617100470000|2021-03-30 10:34:30|6665.59|6665.59|6665.24|6665.24|6665.59|6665.59|6665.24|6665.24|0
1617100510000|2021-03-30 10:35:10|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|0
1617100590000|2021-03-30 10:36:30|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1617100600000|2021-03-30 10:36:40|6664.77|6664.77|6664.35|6664.35|6664.77|6664.77|6664.07|6664.07|0
1617100610000|2021-03-30 10:36:50|6663.86|6663.86|6663.03|6663.03|6663.86|6663.86|6663.03|6663.03|0
1617100670000|2021-03-30 10:37:50|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1617100680000|2021-03-30 10:38:00|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1617100690000|2021-03-30 10:38:10|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1617100710000|2021-03-30 10:38:30|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1617100720000|2021-03-30 10:38:40|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1617100730000|2021-03-30 10:38:50|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1617100740000|2021-03-30 10:39:00|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1617100800000|2021-03-30 10:40:00|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1617100830000|2021-03-30 10:40:30|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1617100900000|2021-03-30 10:41:40|6659.7|6659.7|6660.94|6660.94|6660.94|6660.94|6659.7|6659.7|0
1617100910000|2021-03-30 10:41:50|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1617100950000|2021-03-30 10:42:30|6659.05|6659.05|6658.7|6658.7|6659.05|6659.05|6658.7|6658.7|0
1617101090000|2021-03-30 10:44:50|6658.35|6658.35|6658.07|6658.07|6658.35|6658.35|6657.78|6657.78|0
1617101100000|2021-03-30 10:45:00|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1617101110000|2021-03-30 10:45:10|6658.64|6658.64|6659.69|6659.69|6659.69|6659.69|6658.64|6658.64|0
1617101130000|2021-03-30 10:45:30|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1617101140000|2021-03-30 10:45:40|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1617101170000|2021-03-30 10:46:10|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1617101260000|2021-03-30 10:47:40|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1617101290000|2021-03-30 10:48:10|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1617101320000|2021-03-30 10:48:40|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1617101350000|2021-03-30 10:49:10|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1617101410000|2021-03-30 10:50:10|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1617101430000|2021-03-30 10:50:30|6658.96|6658.96|6659.66|6659.66|6659.66|6659.66|6658.96|6658.96|0
1617101460000|2021-03-30 10:51:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1617101480000|2021-03-30 10:51:20|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1617101540000|2021-03-30 10:52:20|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|0
1617101550000|2021-03-30 10:52:30|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1617101600000|2021-03-30 10:53:20|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1617101670000|2021-03-30 10:54:30|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1617101680000|2021-03-30 10:54:40|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1617101750000|2021-03-30 10:55:50|6662.48|6662.48|6662.76|6662.76|6662.76|6662.76|6662.48|6662.48|0
1617101790000|2021-03-30 10:56:30|6663.11|6663.11|6663.46|6663.46|6663.46|6663.46|6663.11|6663.11|0
1617101800000|2021-03-30 10:56:40|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1617101840000|2021-03-30 10:57:20|6662.36|6662.36|6663.11|6663.11|6663.11|6663.11|6662.36|6662.36|0
1617101850000|2021-03-30 10:57:30|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1617101860000|2021-03-30 10:57:40|6662.92|6662.92|6662.73|6662.73|6662.92|6662.92|6662.73|6662.73|0
1617101870000|2021-03-30 10:57:50|6662.36|6662.36|6662.73|6662.73|6662.73|6662.73|6662.36|6662.36|0
1617101880000|2021-03-30 10:58:00|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1617101970000|2021-03-30 10:59:30|6663.27|6663.27|6663.82|6663.82|6663.82|6663.82|6663.27|6663.27|0
1617101990000|2021-03-30 10:59:50|6664.92|6664.92|6664.94|6664.94|6665.29|6665.29|6664.92|6664.92|0
1617102000000|2021-03-30 11:00:00|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1617102010000|2021-03-30 11:00:10|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1617102040000|2021-03-30 11:00:40|6662.92|6662.92|6663.11|6663.11|6663.11|6663.11|6662.57|6662.57|0
1617102050000|2021-03-30 11:00:50|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1617102060000|2021-03-30 11:01:00|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1617102070000|2021-03-30 11:01:10|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1617102080000|2021-03-30 11:01:20|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1617102110000|2021-03-30 11:01:50|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1617102130000|2021-03-30 11:02:10|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1617102150000|2021-03-30 11:02:30|6660.32|6660.32|6659.48|6659.48|6660.32|6660.32|6659.48|6659.48|0
1617102160000|2021-03-30 11:02:40|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1617102230000|2021-03-30 11:03:50|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1617102260000|2021-03-30 11:04:20|6660.53|6660.53|6660.88|6660.88|6660.88|6660.88|6660.53|6660.53|0
1617102270000|2021-03-30 11:04:30|6661.23|6661.23|6661.93|6661.93|6661.93|6661.93|6661.23|6661.23|0
1617102310000|2021-03-30 11:05:10|6662.12|6662.12|6661.26|6661.26|6662.12|6662.12|6661.26|6661.26|0
1617102320000|2021-03-30 11:05:20|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1617102330000|2021-03-30 11:05:30|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1617102340000|2021-03-30 11:05:40|6661.07|6661.07|6661.36|6661.36|6661.36|6661.36|6661.07|6661.07|0
1617102350000|2021-03-30 11:05:50|6661.01|6661.01|6659.91|6659.91|6661.01|6661.01|6659.91|6659.91|0
1617102360000|2021-03-30 11:06:00|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1617102410000|2021-03-30 11:06:50|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1617102460000|2021-03-30 11:07:40|6660.54|6660.54|6661.02|6661.02|6661.02|6661.02|6660.54|6660.54|0
1617102480000|2021-03-30 11:08:00|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1617102490000|2021-03-30 11:08:10|6660.35|6660.35|6660|6660|6660.35|6660.35|6660|6660|0
1617102510000|2021-03-30 11:08:30|6659.71|6659.71|6661.11|6661.11|6661.11|6661.11|6659.71|6659.71|0
1617102540000|2021-03-30 11:09:00|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1617102560000|2021-03-30 11:09:20|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1617102590000|2021-03-30 11:09:50|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1617102670000|2021-03-30 11:11:10|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1617102700000|2021-03-30 11:11:40|6659.99|6659.99|6659.44|6659.44|6659.99|6659.99|6659.44|6659.44|0
1617102710000|2021-03-30 11:11:50|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|0
1617102720000|2021-03-30 11:12:00|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1617102750000|2021-03-30 11:12:30|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1617102760000|2021-03-30 11:12:40|6655.72|6655.72|6656.47|6656.47|6656.47|6656.47|6655.72|6655.72|0
1617102770000|2021-03-30 11:12:50|6655.72|6655.72|6654.97|6654.97|6655.72|6655.72|6654.97|6654.97|0
1617102780000|2021-03-30 11:13:00|6654.62|6654.62|6653.87|6653.87|6654.62|6654.62|6653.87|6653.87|0
1617102790000|2021-03-30 11:13:10|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1617102820000|2021-03-30 11:13:40|6653.17|6653.17|6652.82|6652.82|6653.17|6653.17|6652.82|6652.82|0
1617102840000|2021-03-30 11:14:00|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1617102850000|2021-03-30 11:14:10|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1617102860000|2021-03-30 11:14:20|6652.12|6652.12|6651.42|6651.42|6652.12|6652.12|6651.42|6651.42|0
1617102870000|2021-03-30 11:14:30|6650.88|6650.88|6652.16|6652.16|6652.16|6652.16|6650.88|6650.88|0
1617102880000|2021-03-30 11:14:40|6651.61|6651.61|6651.89|6651.89|6651.89|6651.89|6651.61|6651.61|0
1617102890000|2021-03-30 11:14:50|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1617102900000|2021-03-30 11:15:00|6652.25|6652.25|6650.67|6650.67|6652.25|6652.25|6650.67|6650.67|0
1617102910000|2021-03-30 11:15:10|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1617102920000|2021-03-30 11:15:20|6649.21|6649.21|6649.56|6649.56|6649.56|6649.56|6649.21|6649.21|0
1617102930000|2021-03-30 11:15:30|6649.76|6649.76|6650.11|6650.11|6650.11|6650.11|6649.76|6649.76|0
1617102950000|2021-03-30 11:15:50|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1617102960000|2021-03-30 11:16:00|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1617103020000|2021-03-30 11:17:00|6650.95|6650.95|6652.82|6652.82|6653.17|6653.17|6650.95|6650.95|0
1617103030000|2021-03-30 11:17:10|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1617103040000|2021-03-30 11:17:20|6653.17|6653.17|6652.99|6652.99|6653.17|6653.17|6652.99|6652.99|0
1617103050000|2021-03-30 11:17:30|6652.7|6652.7|6652|6652|6652.7|6652.7|6652|6652|0
1617103080000|2021-03-30 11:18:00|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|0
1617103100000|2021-03-30 11:18:20|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1617103140000|2021-03-30 11:19:00|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1617103150000|2021-03-30 11:19:10|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1617103210000|2021-03-30 11:20:10|6652.05|6652.05|6651.7|6651.7|6652.05|6652.05|6651.7|6651.7|0
1617103230000|2021-03-30 11:20:30|6652.4|6652.4|6652.05|6652.05|6652.4|6652.4|6652.05|6652.05|0
1617103240000|2021-03-30 11:20:40|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1617103260000|2021-03-30 11:21:00|6653.45|6653.45|6653.85|6653.85|6654.2|6654.2|6653.45|6653.45|0
1617103280000|2021-03-30 11:21:20|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1617103300000|2021-03-30 11:21:40|6653.85|6653.85|6654.07|6654.07|6654.55|6654.55|6653.85|6653.85|0
1617103330000|2021-03-30 11:22:10|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1617103350000|2021-03-30 11:22:30|6655.51|6655.51|6655.86|6655.86|6655.86|6655.86|6655.51|6655.51|0
1617103390000|2021-03-30 11:23:10|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1617103410000|2021-03-30 11:23:30|6656.58|6656.58|6656.23|6656.23|6656.58|6656.58|6656.23|6656.23|0
1617103480000|2021-03-30 11:24:40|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1617103510000|2021-03-30 11:25:10|6656.07|6656.07|6656.42|6656.42|6656.42|6656.42|6656.07|6656.07|0
1617103580000|2021-03-30 11:26:20|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1617103600000|2021-03-30 11:26:40|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1617103610000|2021-03-30 11:26:50|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1617103620000|2021-03-30 11:27:00|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1617103650000|2021-03-30 11:27:30|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1617103810000|2021-03-30 11:30:10|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1617103850000|2021-03-30 11:30:50|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1617103860000|2021-03-30 11:31:00|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1617103870000|2021-03-30 11:31:10|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1617103910000|2021-03-30 11:31:50|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1617103960000|2021-03-30 11:32:40|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1617104040000|2021-03-30 11:34:00|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1617104090000|2021-03-30 11:34:50|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1617104140000|2021-03-30 11:35:40|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1617104150000|2021-03-30 11:35:50|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1617104160000|2021-03-30 11:36:00|6660.21|6660.21|6659.32|6659.32|6660.21|6660.21|6659.32|6659.32|0
1617104190000|2021-03-30 11:36:30|6659.67|6659.67|6660.02|6660.02|6660.02|6660.02|6659.67|6659.67|0
1617104240000|2021-03-30 11:37:20|6660.31|6660.31|6660.6|6660.6|6660.6|6660.6|6660.31|6660.31|0
1617104290000|2021-03-30 11:38:10|6660.23|6660.23|6660.06|6660.06|6660.41|6660.41|6660.06|6660.06|0
1617104300000|2021-03-30 11:38:20|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1617104340000|2021-03-30 11:39:00|6659.36|6659.36|6659.71|6659.71|6659.71|6659.71|6659.01|6659.01|0
1617104360000|2021-03-30 11:39:20|6660.06|6660.06|6659.34|6659.34|6660.06|6660.06|6659.34|6659.34|0
1617104380000|2021-03-30 11:39:40|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1617104400000|2021-03-30 11:40:00|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1617104420000|2021-03-30 11:40:20|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1617104440000|2021-03-30 11:40:40|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1617104450000|2021-03-30 11:40:50|6657.27|6657.27|6657.97|6657.97|6657.97|6657.97|6657.27|6657.27|0
1617104470000|2021-03-30 11:41:10|6657.22|6657.22|6657.03|6657.03|6657.22|6657.22|6657.03|6657.03|0
1617104490000|2021-03-30 11:41:30|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1617104500000|2021-03-30 11:41:40|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1617104520000|2021-03-30 11:42:00|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1617104530000|2021-03-30 11:42:10|6656.32|6656.32|6657.77|6657.77|6657.77|6657.77|6656.32|6656.32|0
1617104550000|2021-03-30 11:42:30|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1617104600000|2021-03-30 11:43:20|6659.17|6659.17|6659.17|6659.17|6659.52|6659.52|6659.17|6659.17|0
1617104670000|2021-03-30 11:44:30|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1617104690000|2021-03-30 11:44:50|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1617104700000|2021-03-30 11:45:00|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1617104710000|2021-03-30 11:45:10|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1617104720000|2021-03-30 11:45:20|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1617104730000|2021-03-30 11:45:30|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1617104840000|2021-03-30 11:47:20|6659.6|6659.6|6658.9|6658.9|6659.6|6659.6|6658.55|6658.55|0
1617104870000|2021-03-30 11:47:50|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1617104880000|2021-03-30 11:48:00|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1617104890000|2021-03-30 11:48:10|6659.3|6659.3|6658.81|6658.81|6659.3|6659.3|6658.81|6658.81|0
1617104900000|2021-03-30 11:48:20|6658.99|6658.99|6659.53|6659.53|6659.53|6659.53|6658.99|6658.99|0
1617104910000|2021-03-30 11:48:30|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1617105000000|2021-03-30 11:50:00|6660.28|6660.28|6659.93|6659.93|6660.28|6660.28|6659.93|6659.93|0
1617105010000|2021-03-30 11:50:10|6659.18|6659.18|6659.51|6659.51|6659.51|6659.51|6658.81|6658.81|0
1617105040000|2021-03-30 11:50:40|6660.2|6660.2|6659.92|6659.92|6660.2|6660.2|6659.92|6659.92|0
1617105130000|2021-03-30 11:52:10|6660.27|6660.27|6660.62|6660.62|6660.62|6660.62|6660.27|6660.27|0
1617105140000|2021-03-30 11:52:20|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1617105160000|2021-03-30 11:52:40|6661.24|6661.24|6660.89|6660.89|6661.24|6661.24|6660.89|6660.89|0
1617105170000|2021-03-30 11:52:50|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|0
1617105180000|2021-03-30 11:53:00|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1617105200000|2021-03-30 11:53:20|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1617105210000|2021-03-30 11:53:30|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|0
1617105250000|2021-03-30 11:54:10|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|0
1617105270000|2021-03-30 11:54:30|6661.22|6661.22|6661.51|6661.51|6661.51|6661.51|6661.22|6661.22|0
1617105280000|2021-03-30 11:54:40|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1617105300000|2021-03-30 11:55:00|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1617105310000|2021-03-30 11:55:10|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1617105430000|2021-03-30 11:57:10|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1617105560000|2021-03-30 11:59:20|6660.55|6660.55|6660.36|6660.36|6660.55|6660.55|6660.36|6660.36|0
1617105570000|2021-03-30 11:59:30|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1617105590000|2021-03-30 11:59:50|6661.09|6661.09|6661.27|6661.27|6661.27|6661.27|6661.09|6661.09|0
1617105600000|2021-03-30 12:00:00|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1617105610000|2021-03-30 12:00:10|6660.63|6660.63|6660.92|6660.92|6660.92|6660.92|6660.63|6660.63|0
1617105680000|2021-03-30 12:01:20|6660.57|6660.57|6660.92|6660.92|6660.92|6660.92|6660.57|6660.57|0
1617105690000|2021-03-30 12:01:30|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1617105700000|2021-03-30 12:01:40|6661.62|6661.62|6661.97|6661.97|6661.97|6661.97|6661.62|6661.62|0
1617105730000|2021-03-30 12:02:10|6661.62|6661.62|6661.27|6661.27|6661.62|6661.62|6661.27|6661.27|0
1617105750000|2021-03-30 12:02:30|6660.52|6660.52|6658.95|6658.95|6660.52|6660.52|6658.95|6658.95|0
1617105760000|2021-03-30 12:02:40|6658.66|6658.66|6659.01|6659.01|6659.01|6659.01|6658.66|6658.66|0
1617105790000|2021-03-30 12:03:10|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1617105840000|2021-03-30 12:04:00|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1617105860000|2021-03-30 12:04:20|6660.09|6660.09|6659.53|6659.53|6660.28|6660.28|6659.53|6659.53|0
1617105870000|2021-03-30 12:04:30|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1617105920000|2021-03-30 12:05:20|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1617105930000|2021-03-30 12:05:30|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1617105940000|2021-03-30 12:05:40|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1617105960000|2021-03-30 12:06:00|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1617105970000|2021-03-30 12:06:10|6661.27|6661.27|6661.21|6661.21|6661.27|6661.27|6660.92|6660.92|0
1617106040000|2021-03-30 12:07:20|6661|6661|6660.79|6660.79|6661|6661|6660.79|6660.79|0
1617106050000|2021-03-30 12:07:30|6660.44|6660.44|6660.23|6660.23|6660.44|6660.44|6660.23|6660.23|0
1617106080000|2021-03-30 12:08:00|6660.58|6660.58|6661.07|6661.07|6661.07|6661.07|6660.58|6660.58|0
1617106090000|2021-03-30 12:08:10|6661.56|6661.56|6662.05|6662.05|6662.05|6662.05|6661.56|6661.56|0
1617106110000|2021-03-30 12:08:30|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|0
1617106120000|2021-03-30 12:08:40|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|0
1617106130000|2021-03-30 12:08:50|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1617106180000|2021-03-30 12:09:40|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|0
1617106190000|2021-03-30 12:09:50|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1617106200000|2021-03-30 12:10:00|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1617106250000|2021-03-30 12:10:50|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1617106260000|2021-03-30 12:11:00|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1617106320000|2021-03-30 12:12:00|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1617106430000|2021-03-30 12:13:50|6662.78|6662.78|6663.48|6663.48|6663.48|6663.48|6662.78|6662.78|0
1617106440000|2021-03-30 12:14:00|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1617106470000|2021-03-30 12:14:30|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1617106540000|2021-03-30 12:15:40|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1617106560000|2021-03-30 12:16:00|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1617106570000|2021-03-30 12:16:10|6661.08|6661.08|6661.06|6661.06|6661.08|6661.08|6660.71|6660.71|0
1617106600000|2021-03-30 12:16:40|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1617106620000|2021-03-30 12:17:00|6661.26|6661.26|6661.82|6661.82|6661.82|6661.82|6661.26|6661.26|0
1617106630000|2021-03-30 12:17:10|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1617106730000|2021-03-30 12:18:50|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1617106740000|2021-03-30 12:19:00|6661.89|6661.89|6660.11|6660.11|6661.89|6661.89|6660.11|6660.11|0
1617106750000|2021-03-30 12:19:10|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1617106800000|2021-03-30 12:20:00|6659.97|6659.97|6661|6661|6661|6661|6659.97|6659.97|0
1617106810000|2021-03-30 12:20:10|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1617106820000|2021-03-30 12:20:20|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1617106840000|2021-03-30 12:20:40|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|0
1617106860000|2021-03-30 12:21:00|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1617106870000|2021-03-30 12:21:10|6658.96|6658.96|6658.39|6658.39|6658.96|6658.96|6658.39|6658.39|0
1617106920000|2021-03-30 12:22:00|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1617106960000|2021-03-30 12:22:40|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1617106970000|2021-03-30 12:22:50|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1617107000000|2021-03-30 12:23:20|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|0
1617107040000|2021-03-30 12:24:00|6659.77|6659.77|6659.02|6659.02|6660.52|6660.52|6659.02|6659.02|0
1617107050000|2021-03-30 12:24:10|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1617107130000|2021-03-30 12:25:30|6659.72|6659.72|6660.07|6660.07|6660.07|6660.07|6659.72|6659.72|0
1617107150000|2021-03-30 12:25:50|6660.42|6660.42|6660.91|6660.91|6660.91|6660.91|6660.42|6660.42|0
1617107180000|2021-03-30 12:26:20|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1617107240000|2021-03-30 12:27:20|6659.81|6659.81|6659.07|6659.07|6659.81|6659.81|6659.07|6659.07|0
1617107250000|2021-03-30 12:27:30|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1617107260000|2021-03-30 12:27:40|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1617107280000|2021-03-30 12:28:00|6659.47|6659.47|6660.22|6660.22|6660.22|6660.22|6659.47|6659.47|0
1617107290000|2021-03-30 12:28:10|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1617107300000|2021-03-30 12:28:20|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1617107330000|2021-03-30 12:28:50|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1617107340000|2021-03-30 12:29:00|6661.32|6661.32|6660.57|6660.57|6661.32|6661.32|6660.57|6660.57|0
1617107350000|2021-03-30 12:29:10|6660.28|6660.28|6660.57|6660.57|6660.57|6660.57|6660.28|6660.28|0
1617107380000|2021-03-30 12:29:40|6660.92|6660.92|6661.75|6661.75|6661.75|6661.75|6660.92|6660.92|0
1617107390000|2021-03-30 12:29:50|6662.04|6662.04|6661.69|6661.69|6662.04|6662.04|6661.69|6661.69|0
1617107410000|2021-03-30 12:30:10|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1617107420000|2021-03-30 12:30:20|6661.87|6661.87|6661.18|6661.18|6661.87|6661.87|6661.18|6661.18|0
1617107450000|2021-03-30 12:30:50|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1617107490000|2021-03-30 12:31:30|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1617107530000|2021-03-30 12:32:10|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1617107580000|2021-03-30 12:33:00|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1617107590000|2021-03-30 12:33:10|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1617107630000|2021-03-30 12:33:50|6660.69|6660.69|6661.44|6661.44|6661.44|6661.44|6660.69|6660.69|0
1617107640000|2021-03-30 12:34:00|6661.09|6661.09|6659.95|6659.95|6661.44|6661.44|6659.95|6659.95|0
1617107650000|2021-03-30 12:34:10|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1617107680000|2021-03-30 12:34:40|6659.11|6659.11|6658.76|6658.76|6659.11|6659.11|6658.76|6658.76|0
1617107690000|2021-03-30 12:34:50|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|0
1617107720000|2021-03-30 12:35:20|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1617107740000|2021-03-30 12:35:40|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1617107760000|2021-03-30 12:36:00|6659.19|6659.19|6658.84|6658.84|6659.19|6659.19|6658.84|6658.84|0
1617107830000|2021-03-30 12:37:10|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1617107880000|2021-03-30 12:38:00|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1617107900000|2021-03-30 12:38:20|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1617107930000|2021-03-30 12:38:50|6658.78|6658.78|6658.24|6658.24|6658.78|6658.78|6658.24|6658.24|0
1617107940000|2021-03-30 12:39:00|6656.74|6656.74|6655.55|6655.55|6656.74|6656.74|6655.55|6655.55|0
1617107950000|2021-03-30 12:39:10|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1617108000000|2021-03-30 12:40:00|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|0
1617108030000|2021-03-30 12:40:30|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1617108040000|2021-03-30 12:40:40|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1617108070000|2021-03-30 12:41:10|6655.61|6655.61|6655.96|6655.96|6655.96|6655.96|6655.61|6655.61|0
1617108080000|2021-03-30 12:41:20|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1617108120000|2021-03-30 12:42:00|6655.82|6655.82|6656.03|6656.03|6656.03|6656.03|6655.82|6655.82|0
1617108130000|2021-03-30 12:42:10|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1617108150000|2021-03-30 12:42:30|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1617108160000|2021-03-30 12:42:40|6658.16|6658.16|6657.41|6657.41|6658.16|6658.16|6657.41|6657.41|0
1617108170000|2021-03-30 12:42:50|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1617108190000|2021-03-30 12:43:10|6656.3|6656.3|6655.55|6655.55|6656.3|6656.3|6655.55|6655.55|0
1617108230000|2021-03-30 12:43:50|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1617108270000|2021-03-30 12:44:30|6656|6656|6656|6656|6656|6656|6656|6656|0
1617108280000|2021-03-30 12:44:40|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1617108320000|2021-03-30 12:45:20|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1617108330000|2021-03-30 12:45:30|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1617108350000|2021-03-30 12:45:50|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1617108360000|2021-03-30 12:46:00|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|0
1617108370000|2021-03-30 12:46:10|6652.36|6652.36|6652.73|6652.73|6652.73|6652.73|6652.36|6652.36|0
1617108380000|2021-03-30 12:46:20|6652.92|6652.92|6652.55|6652.55|6652.92|6652.92|6652.55|6652.55|0
1617108390000|2021-03-30 12:46:30|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1617108400000|2021-03-30 12:46:40|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1617108410000|2021-03-30 12:46:50|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1617108440000|2021-03-30 12:47:20|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1617108450000|2021-03-30 12:47:30|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1617108460000|2021-03-30 12:47:40|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1617108470000|2021-03-30 12:47:50|6655.02|6655.02|6655.51|6655.51|6655.51|6655.51|6655.02|6655.02|0
1617108480000|2021-03-30 12:48:00|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1617108500000|2021-03-30 12:48:20|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1617108540000|2021-03-30 12:49:00|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1617108550000|2021-03-30 12:49:10|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1617108610000|2021-03-30 12:50:10|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1617108660000|2021-03-30 12:51:00|6656.27|6656.27|6657.15|6657.15|6657.15|6657.15|6656.27|6656.27|0
1617108670000|2021-03-30 12:51:10|6657.9|6657.9|6659|6659|6659|6659|6657.9|6657.9|0
1617108690000|2021-03-30 12:51:30|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1617108700000|2021-03-30 12:51:40|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1617108710000|2021-03-30 12:51:50|6659.84|6659.84|6659.35|6659.35|6659.84|6659.84|6659.35|6659.35|0
1617108720000|2021-03-30 12:52:00|6658.61|6658.61|6659.84|6659.84|6659.84|6659.84|6657.86|6657.86|0
1617108730000|2021-03-30 12:52:10|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1617108790000|2021-03-30 12:53:10|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1617108810000|2021-03-30 12:53:30|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1617108920000|2021-03-30 12:55:20|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1617108940000|2021-03-30 12:55:40|6658.21|6658.21|6659.15|6659.15|6659.15|6659.15|6658.21|6658.21|0
1617108950000|2021-03-30 12:55:50|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|0
1617108960000|2021-03-30 12:56:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1617109000000|2021-03-30 12:56:40|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|0
1617109010000|2021-03-30 12:56:50|6659.15|6659.15|6658.45|6658.45|6659.15|6659.15|6658.45|6658.45|0
1617109020000|2021-03-30 12:57:00|6657.97|6657.97|6659.46|6659.46|6659.46|6659.46|6657.97|6657.97|0
1617109060000|2021-03-30 12:57:40|6660.21|6660.21|6661.31|6661.31|6661.31|6661.31|6660.21|6660.21|0
1617109080000|2021-03-30 12:58:00|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1617109100000|2021-03-30 12:58:20|6660.93|6660.93|6660.58|6660.58|6660.93|6660.93|6660.58|6660.58|0
1617109110000|2021-03-30 12:58:30|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1617109120000|2021-03-30 12:58:40|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1617109160000|2021-03-30 12:59:20|6659.69|6659.69|6658.2|6658.2|6659.69|6659.69|6658.2|6658.2|0
1617109170000|2021-03-30 12:59:30|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1617109180000|2021-03-30 12:59:40|6658.95|6658.95|6657.08|6657.08|6658.95|6658.95|6656.79|6656.79|0
1617109190000|2021-03-30 12:59:50|6658.58|6658.58|6658.78|6658.78|6658.78|6658.78|6658.58|6658.58|0
1617109200000|2021-03-30 13:00:00|6658.03|6658.03|6658.22|6658.22|6658.22|6658.22|6658.03|6658.03|0
1617109210000|2021-03-30 13:00:10|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1617109220000|2021-03-30 13:00:20|6659.72|6659.72|6659.34|6659.34|6659.72|6659.72|6658.97|6658.97|0
1617109230000|2021-03-30 13:00:30|6659.52|6659.52|6659.34|6659.34|6659.52|6659.52|6658.59|6658.59|0
1617109240000|2021-03-30 13:00:40|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1617109250000|2021-03-30 13:00:50|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1617109260000|2021-03-30 13:01:00|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1617109270000|2021-03-30 13:01:10|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1617109330000|2021-03-30 13:02:10|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1617109340000|2021-03-30 13:02:20|6660.13|6660.13|6659.78|6659.78|6660.13|6660.13|6659.78|6659.78|0
1617109370000|2021-03-30 13:02:50|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1617109390000|2021-03-30 13:03:10|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1617109400000|2021-03-30 13:03:20|6658.79|6658.79|6659.14|6659.14|6659.14|6659.14|6658.79|6658.79|0
1617109450000|2021-03-30 13:04:10|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1617109500000|2021-03-30 13:05:00|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1617109520000|2021-03-30 13:05:20|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1617109530000|2021-03-30 13:05:30|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1617109630000|2021-03-30 13:07:10|6658.58|6658.58|6658.94|6658.94|6658.94|6658.94|6658.58|6658.58|0
1617109650000|2021-03-30 13:07:30|6659.91|6659.91|6660.1|6660.1|6660.1|6660.1|6659.91|6659.91|0
1617109660000|2021-03-30 13:07:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1617109670000|2021-03-30 13:07:50|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1617109680000|2021-03-30 13:08:00|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1617109700000|2021-03-30 13:08:20|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1617109720000|2021-03-30 13:08:40|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1617109740000|2021-03-30 13:09:00|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1617109780000|2021-03-30 13:09:40|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1617109830000|2021-03-30 13:10:30|6656.7|6656.7|6656.41|6656.41|6656.7|6656.7|6656.41|6656.41|0
1617109840000|2021-03-30 13:10:40|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1617109860000|2021-03-30 13:11:00|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1617109880000|2021-03-30 13:11:20|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1617109890000|2021-03-30 13:11:30|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1617109900000|2021-03-30 13:11:40|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1617109920000|2021-03-30 13:12:00|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1617109970000|2021-03-30 13:12:50|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1617110000000|2021-03-30 13:13:20|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1617110040000|2021-03-30 13:14:00|6656.64|6656.64|6656.64|6656.64|6656.99|6656.99|6656.64|6656.64|0
1617110100000|2021-03-30 13:15:00|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1617110110000|2021-03-30 13:15:10|6656|6656|6656|6656|6656|6656|6656|6656|0
1617110140000|2021-03-30 13:15:40|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1617110200000|2021-03-30 13:16:40|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1617110210000|2021-03-30 13:16:50|6655.09|6655.09|6654.74|6654.74|6655.09|6655.09|6654.74|6654.74|0
1617110220000|2021-03-30 13:17:00|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1617110240000|2021-03-30 13:17:20|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1617110260000|2021-03-30 13:17:40|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1617110290000|2021-03-30 13:18:10|6654.51|6654.51|6654.86|6654.86|6654.86|6654.86|6654.51|6654.51|0
1617110300000|2021-03-30 13:18:20|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1617110340000|2021-03-30 13:19:00|6655.39|6655.39|6655.76|6655.76|6655.76|6655.76|6655.39|6655.39|0
1617110380000|2021-03-30 13:19:40|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1617110390000|2021-03-30 13:19:50|6655.76|6655.76|6656.5|6656.5|6656.5|6656.5|6655.76|6655.76|0
1617110400000|2021-03-30 13:20:00|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1617110410000|2021-03-30 13:20:10|6655.97|6655.97|6656.32|6656.32|6656.32|6656.32|6655.97|6655.97|0
1617110490000|2021-03-30 13:21:30|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1617110500000|2021-03-30 13:21:40|6655.97|6655.97|6655.62|6655.62|6655.97|6655.97|6655.62|6655.62|0
1617110540000|2021-03-30 13:22:20|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1617110550000|2021-03-30 13:22:30|6657.09|6657.09|6656.34|6656.34|6657.09|6657.09|6656.34|6656.34|0
1617110560000|2021-03-30 13:22:40|6656.62|6656.62|6657.55|6657.55|6657.55|6657.55|6656.62|6656.62|0
1617110590000|2021-03-30 13:23:10|6657.9|6657.9|6657.41|6657.41|6657.9|6657.9|6657.41|6657.41|0
1617110610000|2021-03-30 13:23:30|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1617110620000|2021-03-30 13:23:40|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1617110640000|2021-03-30 13:24:00|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1617110680000|2021-03-30 13:24:40|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1617110710000|2021-03-30 13:25:10|6658.35|6658.35|6659.1|6659.1|6659.1|6659.1|6658.35|6658.35|0
1617110720000|2021-03-30 13:25:20|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1617110790000|2021-03-30 13:26:30|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1617110800000|2021-03-30 13:26:40|6658.81|6658.81|6658.46|6658.46|6658.81|6658.81|6658.46|6658.46|0
1617110820000|2021-03-30 13:27:00|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1617110830000|2021-03-30 13:27:10|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1617110840000|2021-03-30 13:27:20|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1617110850000|2021-03-30 13:27:30|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1617110860000|2021-03-30 13:27:40|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1617110880000|2021-03-30 13:28:00|6660.4|6660.4|6660.75|6660.75|6661.1|6661.1|6660.4|6660.4|0
1617110890000|2021-03-30 13:28:10|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1617111000000|2021-03-30 13:30:00|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1617111010000|2021-03-30 13:30:10|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1617111020000|2021-03-30 13:30:20|6660.75|6660.75|6660.51|6660.51|6661.45|6661.45|6660.51|6660.51|0
1617111040000|2021-03-30 13:30:40|6660.7|6660.7|6660.99|6660.99|6660.99|6660.99|6660.7|6660.7|0
1617111050000|2021-03-30 13:30:50|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1617111060000|2021-03-30 13:31:00|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1617111080000|2021-03-30 13:31:20|6660.58|6660.58|6660.93|6660.93|6660.93|6660.93|6660.58|6660.58|0
1617111100000|2021-03-30 13:31:40|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.23|6660.23|0
1617111110000|2021-03-30 13:31:50|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1617111120000|2021-03-30 13:32:00|6660.05|6660.05|6659.87|6659.87|6660.05|6660.05|6659.87|6659.87|0
1617111130000|2021-03-30 13:32:10|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1617111160000|2021-03-30 13:32:40|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1617111170000|2021-03-30 13:32:50|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.05|6660.05|0
1617111190000|2021-03-30 13:33:10|6661.1|6661.1|6662.15|6662.15|6662.15|6662.15|6661.1|6661.1|0
1617111200000|2021-03-30 13:33:20|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1617111230000|2021-03-30 13:33:50|6662.09|6662.09|6664.16|6664.16|6664.16|6664.16|6662.09|6662.09|0
1617111240000|2021-03-30 13:34:00|6664.74|6664.74|6665.58|6665.58|6665.58|6665.58|6664.74|6664.74|0
1617111250000|2021-03-30 13:34:10|6665.93|6665.93|6666.28|6666.28|6666.28|6666.28|6665.93|6665.93|0
1617111260000|2021-03-30 13:34:20|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1617111270000|2021-03-30 13:34:30|6665.3|6665.3|6665.5|6665.5|6665.79|6665.79|6665.3|6665.3|0
1617111280000|2021-03-30 13:34:40|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1617111290000|2021-03-30 13:34:50|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1617111300000|2021-03-30 13:35:00|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1617111310000|2021-03-30 13:35:10|6666.97|6666.97|6667.81|6667.81|6667.81|6667.81|6666.97|6666.97|0
1617111320000|2021-03-30 13:35:20|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1617111360000|2021-03-30 13:36:00|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1617111370000|2021-03-30 13:36:10|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1617111380000|2021-03-30 13:36:20|6668.82|6668.82|6669.19|6669.19|6669.19|6669.19|6668.82|6668.82|0
1617111390000|2021-03-30 13:36:30|6669.89|6669.89|6669.14|6669.14|6669.89|6669.89|6669.14|6669.14|0
1617111400000|2021-03-30 13:36:40|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1617111410000|2021-03-30 13:36:50|6669.14|6669.14|6668.79|6668.79|6669.14|6669.14|6668.79|6668.79|0
1617111420000|2021-03-30 13:37:00|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1617111430000|2021-03-30 13:37:10|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1617111440000|2021-03-30 13:37:20|6670.82|6670.82|6671.17|6671.17|6671.57|6671.57|6670.82|6670.82|0
1617111450000|2021-03-30 13:37:30|6671.52|6671.52|6672.47|6672.47|6672.47|6672.47|6671.52|6671.52|0
1617111470000|2021-03-30 13:37:50|6671.76|6671.76|6672.11|6672.11|6672.11|6672.11|6671.76|6671.76|0
1617111490000|2021-03-30 13:38:10|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1617111500000|2021-03-30 13:38:20|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1617111530000|2021-03-30 13:38:50|6674.01|6674.01|6674.98|6674.98|6674.98|6674.98|6674.01|6674.01|0
1617111560000|2021-03-30 13:39:20|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1617111590000|2021-03-30 13:39:50|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1617111600000|2021-03-30 13:40:00|6674.49|6674.49|6674.78|6674.78|6674.78|6674.78|6674.49|6674.49|0
1617111610000|2021-03-30 13:40:10|6675.53|6675.53|6677.22|6677.22|6677.22|6677.22|6675.02|6675.02|0
1617111620000|2021-03-30 13:40:20|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1617111690000|2021-03-30 13:41:30|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1617111700000|2021-03-30 13:41:40|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1617111720000|2021-03-30 13:42:00|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1617111740000|2021-03-30 13:42:20|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1617111760000|2021-03-30 13:42:40|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1617111770000|2021-03-30 13:42:50|6674.46|6674.46|6673.75|6673.75|6674.46|6674.46|6673.75|6673.75|0
1617111780000|2021-03-30 13:43:00|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1617111790000|2021-03-30 13:43:10|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1617111800000|2021-03-30 13:43:20|6674.87|6674.87|6674.38|6674.38|6674.87|6674.87|6674.38|6674.38|0
1617111810000|2021-03-30 13:43:30|6674.73|6674.73|6675.08|6675.08|6675.08|6675.08|6674.73|6674.73|0
1617111820000|2021-03-30 13:43:40|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|0
1617111850000|2021-03-30 13:44:10|6676.64|6676.64|6677.79|6677.79|6677.79|6677.79|6676.64|6676.64|0
1617111860000|2021-03-30 13:44:20|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1617111870000|2021-03-30 13:44:30|6678.98|6678.98|6678.61|6678.61|6679.47|6679.47|6678.61|6678.61|0
1617111900000|2021-03-30 13:45:00|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1617111930000|2021-03-30 13:45:30|6679.26|6679.26|6679.55|6679.55|6679.55|6679.55|6679.26|6679.26|0
1617111940000|2021-03-30 13:45:40|6679.84|6679.84|6684.19|6684.19|6684.19|6684.19|6679.84|6679.84|0
1617111960000|2021-03-30 13:46:00|6684.68|6684.68|6687.49|6687.49|6687.49|6687.49|6684.68|6684.68|0
1617111980000|2021-03-30 13:46:20|6687.2|6687.2|6686.85|6686.85|6687.2|6687.2|6686.85|6686.85|0
1617111990000|2021-03-30 13:46:30|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1617112020000|2021-03-30 13:47:00|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1617112030000|2021-03-30 13:47:10|6685.46|6685.46|6684.97|6684.97|6685.46|6685.46|6684.97|6684.97|0
1617112040000|2021-03-30 13:47:20|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|0
1617112050000|2021-03-30 13:47:30|6684.97|6684.97|6684.22|6684.22|6685.32|6685.32|6684.22|6684.22|0
1617112060000|2021-03-30 13:47:40|6683.73|6683.73|6685.51|6685.51|6685.51|6685.51|6683.73|6683.73|0
1617112070000|2021-03-30 13:47:50|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1617112080000|2021-03-30 13:48:00|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1617112090000|2021-03-30 13:48:10|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1617112140000|2021-03-30 13:49:00|6686.93|6686.93|6687.42|6687.42|6687.42|6687.42|6686.93|6686.93|0
1617112150000|2021-03-30 13:49:10|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1617112170000|2021-03-30 13:49:30|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1617112180000|2021-03-30 13:49:40|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|0
1617112190000|2021-03-30 13:49:50|6689.23|6689.23|6690.22|6690.22|6690.22|6690.22|6689.23|6689.23|0
1617112210000|2021-03-30 13:50:10|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1617112220000|2021-03-30 13:50:20|6689.3|6689.3|6690.53|6690.53|6690.53|6690.53|6689.3|6689.3|0
1617112250000|2021-03-30 13:50:50|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|0
1617112260000|2021-03-30 13:51:00|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1617112270000|2021-03-30 13:51:10|6691.4|6691.4|6691.74|6691.74|6691.74|6691.74|6691.4|6691.4|0
1617112280000|2021-03-30 13:51:20|6692.1|6692.1|6693.41|6693.41|6693.41|6693.41|6692.1|6692.1|0
1617112300000|2021-03-30 13:51:40|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1617112310000|2021-03-30 13:51:50|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1617112320000|2021-03-30 13:52:00|6694.46|6694.46|6694.81|6694.81|6694.81|6694.81|6694.46|6694.46|0
1617112330000|2021-03-30 13:52:10|6694.99|6694.99|6694.81|6694.81|6694.99|6694.99|6694.81|6694.81|0
1617112340000|2021-03-30 13:52:20|6695.15|6695.15|6695.5|6695.5|6695.5|6695.5|6695.15|6695.15|0
1617112360000|2021-03-30 13:52:40|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1617112370000|2021-03-30 13:52:50|6696.55|6696.55|6696.9|6696.9|6696.9|6696.9|6696.55|6696.55|0
1617112380000|2021-03-30 13:53:00|6697.25|6697.25|6698.3|6698.3|6698.3|6698.3|6697.25|6697.25|0
1617112390000|2021-03-30 13:53:10|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1617112400000|2021-03-30 13:53:20|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1617112420000|2021-03-30 13:53:40|6700.93|6700.93|6701.3|6701.3|6701.3|6701.3|6700.93|6700.93|0
1617112430000|2021-03-30 13:53:50|6701.99|6701.99|6702.18|6702.18|6702.18|6702.18|6701.99|6701.99|0
1617112440000|2021-03-30 13:54:00|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1617112450000|2021-03-30 13:54:10|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1617112460000|2021-03-30 13:54:20|6702.53|6702.53|6702.18|6702.18|6702.53|6702.53|6702.18|6702.18|0
1617112470000|2021-03-30 13:54:30|6702.88|6702.88|6703.58|6703.58|6703.58|6703.58|6702.88|6702.88|0
1617112480000|2021-03-30 13:54:40|6704.28|6704.28|6705.43|6705.43|6705.78|6705.78|6704.28|6704.28|0
1617112490000|2021-03-30 13:54:50|6706.92|6706.92|6708.64|6708.64|6708.64|6708.64|6706.92|6706.92|0
1617112500000|2021-03-30 13:55:00|6709.69|6709.69|6708.64|6708.64|6709.69|6709.69|6708.64|6708.64|0
1617112510000|2021-03-30 13:55:10|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|0
1617112520000|2021-03-30 13:55:20|6708.29|6708.29|6708.99|6708.99|6708.99|6708.99|6708.29|6708.29|0
1617112530000|2021-03-30 13:55:30|6709.69|6709.69|6710.41|6710.41|6710.41|6710.41|6709.69|6709.69|0
1617112540000|2021-03-30 13:55:40|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1617112550000|2021-03-30 13:55:50|6710.06|6710.06|6710.38|6710.38|6710.78|6710.78|6710.03|6710.03|0
1617112560000|2021-03-30 13:56:00|6710.73|6710.73|6711.66|6711.66|6711.66|6711.66|6710.73|6710.73|0
1617112570000|2021-03-30 13:56:10|6711.3|6711.3|6710.61|6710.61|6711.3|6711.3|6710.61|6710.61|0
1617112580000|2021-03-30 13:56:20|6711.36|6711.36|6710.04|6710.04|6711.54|6711.54|6710.04|6710.04|0
1617112590000|2021-03-30 13:56:30|6709.29|6709.29|6708.45|6708.45|6709.29|6709.29|6708.45|6708.45|0
1617112610000|2021-03-30 13:56:50|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1617112620000|2021-03-30 13:57:00|6707.92|6707.92|6708.49|6708.49|6708.49|6708.49|6707.92|6707.92|0
1617112630000|2021-03-30 13:57:10|6708.84|6708.84|6708.14|6708.14|6708.84|6708.84|6708.14|6708.14|0
1617112640000|2021-03-30 13:57:20|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|0
1617112650000|2021-03-30 13:57:30|6708.98|6708.98|6708.49|6708.49|6708.98|6708.98|6708.49|6708.49|0
1617112660000|2021-03-30 13:57:40|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1617112700000|2021-03-30 13:58:20|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1617112710000|2021-03-30 13:58:30|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|0
1617112720000|2021-03-30 13:58:40|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1617112730000|2021-03-30 13:58:50|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1617112750000|2021-03-30 13:59:10|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1617112770000|2021-03-30 13:59:30|6711|6711|6711|6711|6711|6711|6711|6711|0
1617112780000|2021-03-30 13:59:40|6711.35|6711.35|6711.7|6711.7|6711.7|6711.7|6711.35|6711.35|0
1617112790000|2021-03-30 13:59:50|6711.99|6711.99|6713.26|6713.26|6713.26|6713.26|6711.99|6711.99|0
1617112800000|2021-03-30 14:00:00|6713.75|6713.75|6714.96|6714.96|6714.96|6714.96|6713.75|6713.75|0
1617112810000|2021-03-30 14:00:10|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1617112820000|2021-03-30 14:00:20|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1617112830000|2021-03-30 14:00:30|6715.97|6715.97|6715.33|6715.33|6715.97|6715.97|6715.33|6715.33|0
1617112840000|2021-03-30 14:00:40|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1617112850000|2021-03-30 14:00:50|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|0
1617112870000|2021-03-30 14:01:10|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|0
1617112880000|2021-03-30 14:01:20|6715.33|6715.33|6715.15|6715.15|6715.33|6715.33|6715.15|6715.15|0
1617112890000|2021-03-30 14:01:30|6714.66|6714.66|6715.15|6715.15|6715.15|6715.15|6714.66|6714.66|0
1617112900000|2021-03-30 14:01:40|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1617112910000|2021-03-30 14:01:50|6714.49|6714.49|6713.56|6713.56|6714.49|6714.49|6713.56|6713.56|0
1617112920000|2021-03-30 14:02:00|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1617112930000|2021-03-30 14:02:10|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1617112950000|2021-03-30 14:02:30|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1617112960000|2021-03-30 14:02:40|6710.98|6710.98|6710.62|6710.62|6710.98|6710.98|6710.62|6710.62|0
1617112990000|2021-03-30 14:03:10|6711.79|6711.79|6713.31|6713.31|6713.31|6713.31|6711.79|6711.79|0
1617113000000|2021-03-30 14:03:20|6713.66|6713.66|6714.76|6714.76|6714.76|6714.76|6713.66|6713.66|0
1617113020000|2021-03-30 14:03:40|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|0
1617113030000|2021-03-30 14:03:50|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1617113040000|2021-03-30 14:04:00|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1617113050000|2021-03-30 14:04:10|6715.07|6715.07|6715.42|6715.42|6715.42|6715.42|6715.07|6715.07|0
1617113080000|2021-03-30 14:04:40|6715.77|6715.77|6716.12|6716.12|6716.81|6716.81|6715.77|6715.77|0
1617113090000|2021-03-30 14:04:50|6716.47|6716.47|6715.72|6715.72|6716.47|6716.47|6715.72|6715.72|0
1617113100000|2021-03-30 14:05:00|6715.53|6715.53|6713.66|6713.66|6715.53|6715.53|6713.66|6713.66|0
1617113120000|2021-03-30 14:05:20|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1617113130000|2021-03-30 14:05:30|6713.6|6713.6|6712.84|6712.84|6713.6|6713.6|6712.55|6712.55|0
1617113180000|2021-03-30 14:06:20|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1617113190000|2021-03-30 14:06:30|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|0
1617113210000|2021-03-30 14:06:50|6712.51|6712.51|6713.21|6713.21|6713.21|6713.21|6712.51|6712.51|0
1617113220000|2021-03-30 14:07:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1617113230000|2021-03-30 14:07:10|6711.76|6711.76|6710.81|6710.81|6711.76|6711.76|6710.81|6710.81|0
1617113240000|2021-03-30 14:07:20|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1617113260000|2021-03-30 14:07:40|6711.38|6711.38|6711.94|6711.94|6711.94|6711.94|6711.38|6711.38|0
1617113270000|2021-03-30 14:07:50|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1617113290000|2021-03-30 14:08:10|6713.66|6713.66|6716.98|6716.98|6716.98|6716.98|6713.66|6713.66|0
1617113300000|2021-03-30 14:08:20|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6715.84|6715.84|0
1617113310000|2021-03-30 14:08:30|6716.58|6716.58|6716.77|6716.77|6716.77|6716.77|6716.58|6716.58|0
1617113320000|2021-03-30 14:08:40|6716.95|6716.95|6716.25|6716.25|6716.95|6716.95|6716.25|6716.25|0
1617113330000|2021-03-30 14:08:50|6716.74|6716.74|6717.58|6717.58|6717.58|6717.58|6716.74|6716.74|0
1617113340000|2021-03-30 14:09:00|6717.76|6717.76|6718.12|6718.12|6718.12|6718.12|6717.76|6717.76|0
1617113380000|2021-03-30 14:09:40|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|0
1617113400000|2021-03-30 14:10:00|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1617113420000|2021-03-30 14:10:20|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1617113440000|2021-03-30 14:10:40|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1617113450000|2021-03-30 14:10:50|6718.28|6718.28|6717.58|6717.58|6718.28|6718.28|6717.58|6717.58|0
1617113460000|2021-03-30 14:11:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1617113470000|2021-03-30 14:11:10|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1617113480000|2021-03-30 14:11:20|6718.45|6718.45|6719.27|6719.27|6719.27|6719.27|6718.45|6718.45|0
1617113490000|2021-03-30 14:11:30|6718.93|6718.93|6720.2|6720.2|6720.2|6720.2|6718.93|6718.93|0
1617113500000|2021-03-30 14:11:40|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1617113510000|2021-03-30 14:11:50|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|0
1617113520000|2021-03-30 14:12:00|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1617113570000|2021-03-30 14:12:50|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|0
1617113590000|2021-03-30 14:13:10|6721.77|6721.77|6722.41|6722.41|6722.41|6722.41|6721.77|6721.77|0
1617113600000|2021-03-30 14:13:20|6722.76|6722.76|6724.65|6724.65|6724.65|6724.65|6722.76|6722.76|0
1617113610000|2021-03-30 14:13:30|6725|6725|6725.51|6725.51|6725.51|6725.51|6724.65|6724.65|0
1617113620000|2021-03-30 14:13:40|6725.85|6725.85|6726.49|6726.49|6726.49|6726.49|6725.85|6725.85|0
1617113630000|2021-03-30 14:13:50|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1617113640000|2021-03-30 14:14:00|6726.63|6726.63|6727.12|6727.12|6727.12|6727.12|6726.63|6726.63|0
1617113660000|2021-03-30 14:14:20|6726.63|6726.63|6726.16|6726.16|6726.63|6726.63|6726.16|6726.16|0
1617113680000|2021-03-30 14:14:40|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1617113700000|2021-03-30 14:15:00|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1617113710000|2021-03-30 14:15:10|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1617113720000|2021-03-30 14:15:20|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|0
1617113740000|2021-03-30 14:15:40|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|0
1617113750000|2021-03-30 14:15:50|6725.51|6725.51|6726.04|6726.04|6726.04|6726.04|6725.51|6725.51|0
1617113760000|2021-03-30 14:16:00|6726.79|6726.79|6726.6|6726.6|6726.79|6726.79|6726.6|6726.6|0
1617113770000|2021-03-30 14:16:10|6726.25|6726.25|6725.9|6725.9|6726.25|6726.25|6725.9|6725.9|0
1617113780000|2021-03-30 14:16:20|6725.18|6725.18|6724.84|6724.84|6725.18|6725.18|6724.15|6724.15|0
1617113790000|2021-03-30 14:16:30|6725.55|6725.55|6725.9|6725.9|6726.65|6726.65|6725.55|6725.55|0
1617113810000|2021-03-30 14:16:50|6725.41|6725.41|6725.43|6725.43|6725.78|6725.78|6725.41|6725.41|0
1617113840000|2021-03-30 14:17:20|6725.78|6725.78|6726.48|6726.48|6726.48|6726.48|6725.78|6725.78|0
1617113850000|2021-03-30 14:17:30|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1617113860000|2021-03-30 14:17:40|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1617113880000|2021-03-30 14:18:00|6727.6|6727.6|6727.89|6727.89|6727.89|6727.89|6727.6|6727.6|0
1617113890000|2021-03-30 14:18:10|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1617113910000|2021-03-30 14:18:30|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1617113920000|2021-03-30 14:18:40|6727.73|6727.73|6726.33|6726.33|6727.73|6727.73|6725.98|6725.98|0
1617113930000|2021-03-30 14:18:50|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1617113940000|2021-03-30 14:19:00|6727.38|6727.38|6727.03|6727.03|6727.38|6727.38|6727.03|6727.03|0
1617113950000|2021-03-30 14:19:10|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1617113960000|2021-03-30 14:19:20|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|0
1617113980000|2021-03-30 14:19:40|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1617114010000|2021-03-30 14:20:10|6724.65|6724.65|6724.3|6724.3|6724.65|6724.65|6724.3|6724.3|0
1617114060000|2021-03-30 14:21:00|6724.11|6724.11|6723.48|6723.48|6724.11|6724.11|6723.48|6723.48|0
1617114120000|2021-03-30 14:22:00|6723.19|6723.19|6722.84|6722.84|6723.19|6723.19|6722.84|6722.84|0
1617114130000|2021-03-30 14:22:10|6722.14|6722.14|6722.43|6722.43|6722.43|6722.43|6722.14|6722.14|0
1617114190000|2021-03-30 14:23:10|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1617114200000|2021-03-30 14:23:20|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1617114230000|2021-03-30 14:23:50|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1617114250000|2021-03-30 14:24:10|6719.97|6719.97|6720.11|6720.11|6720.67|6720.67|6719.97|6719.97|0
1617114270000|2021-03-30 14:24:30|6720.46|6720.46|6721|6721|6721|6721|6720.46|6720.46|0
1617114280000|2021-03-30 14:24:40|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1617114290000|2021-03-30 14:24:50|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1617114320000|2021-03-30 14:25:20|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1617114340000|2021-03-30 14:25:40|6722.27|6722.27|6722.81|6722.81|6722.81|6722.81|6721.7|6721.7|0
1617114350000|2021-03-30 14:25:50|6722.46|6722.46|6722.74|6722.74|6722.74|6722.74|6722.46|6722.46|0
1617114360000|2021-03-30 14:26:00|6722.17|6722.17|6722.92|6722.92|6722.92|6722.92|6722.17|6722.17|0
1617114370000|2021-03-30 14:26:10|6723.41|6723.41|6724.8|6724.8|6724.8|6724.8|6723.41|6723.41|0
1617114380000|2021-03-30 14:26:20|6724.31|6724.31|6723.92|6723.92|6724.31|6724.31|6723.22|6723.22|0
1617114400000|2021-03-30 14:26:40|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|0
1617114420000|2021-03-30 14:27:00|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1617114430000|2021-03-30 14:27:10|6722.58|6722.58|6722.28|6722.28|6722.95|6722.95|6722.28|6722.28|0
1617114440000|2021-03-30 14:27:20|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1617114450000|2021-03-30 14:27:30|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1617114460000|2021-03-30 14:27:40|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1617114470000|2021-03-30 14:27:50|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1617114500000|2021-03-30 14:28:20|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1617114570000|2021-03-30 14:29:30|6722.02|6722.02|6721.6|6721.6|6722.02|6722.02|6721.32|6721.32|0
1617114580000|2021-03-30 14:29:40|6720.63|6720.63|6722.43|6722.43|6722.53|6722.53|6720.63|6720.63|0
1617114590000|2021-03-30 14:29:50|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1617114630000|2021-03-30 14:30:30|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1617114640000|2021-03-30 14:30:40|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1617114650000|2021-03-30 14:30:50|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1617114660000|2021-03-30 14:31:00|6722.6|6722.6|6722.95|6722.95|6722.95|6722.95|6722.6|6722.6|0
1617114670000|2021-03-30 14:31:10|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1617114740000|2021-03-30 14:32:20|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1617114780000|2021-03-30 14:33:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1617114790000|2021-03-30 14:33:10|6723.14|6723.14|6723|6723|6723.49|6723.49|6723|6723|0
1617114800000|2021-03-30 14:33:20|6723.35|6723.35|6722.31|6722.31|6723.35|6723.35|6722.31|6722.31|0
1617114820000|2021-03-30 14:33:40|6723.06|6723.06|6722.36|6722.36|6723.06|6723.06|6722.36|6722.36|0
1617114830000|2021-03-30 14:33:50|6721.61|6721.61|6720.57|6720.57|6721.61|6721.61|6720.57|6720.57|0
1617114840000|2021-03-30 14:34:00|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1617114850000|2021-03-30 14:34:10|6721.56|6721.56|6721.74|6721.74|6721.93|6721.93|6721.56|6721.56|0
1617114870000|2021-03-30 14:34:30|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1617114920000|2021-03-30 14:35:20|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1617114930000|2021-03-30 14:35:30|6722.59|6722.59|6721.54|6721.54|6722.59|6722.59|6721.54|6721.54|0
1617114980000|2021-03-30 14:36:20|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1617114990000|2021-03-30 14:36:30|6720.84|6720.84|6720.14|6720.14|6720.84|6720.84|6720.14|6720.14|0
1617115000000|2021-03-30 14:36:40|6720.63|6720.63|6720.28|6720.28|6720.63|6720.63|6720.28|6720.28|0
1617115010000|2021-03-30 14:36:50|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1617115020000|2021-03-30 14:37:00|6719.62|6719.62|6719.44|6719.44|6719.62|6719.62|6719.44|6719.44|0
1617115030000|2021-03-30 14:37:10|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|0
1617115040000|2021-03-30 14:37:20|6720.01|6720.01|6719.45|6719.45|6720.55|6720.55|6719.45|6719.45|0
1617115060000|2021-03-30 14:37:40|6719.1|6719.1|6718.75|6718.75|6719.1|6719.1|6718.75|6718.75|0
1617115090000|2021-03-30 14:38:10|6719.45|6719.45|6718.76|6718.76|6719.45|6719.45|6718.76|6718.76|0
1617115100000|2021-03-30 14:38:20|6718.39|6718.39|6718.28|6718.28|6718.57|6718.57|6718.28|6718.28|0
1617115110000|2021-03-30 14:38:30|6717.93|6717.93|6717.59|6717.59|6718.28|6718.28|6717.59|6717.59|0
1617115140000|2021-03-30 14:39:00|6718.28|6718.28|6719.71|6719.71|6719.71|6719.71|6718.28|6718.28|0
1617115160000|2021-03-30 14:39:20|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|0
1617115170000|2021-03-30 14:39:30|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1617115190000|2021-03-30 14:39:50|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|0
1617115200000|2021-03-30 14:40:00|6720.54|6720.54|6721.24|6721.24|6721.24|6721.24|6720.54|6720.54|0
1617115210000|2021-03-30 14:40:10|6721.43|6721.43|6722.9|6722.9|6723.19|6723.19|6721.24|6721.24|0
1617115230000|2021-03-30 14:40:30|6723.96|6723.96|6725.07|6725.07|6725.07|6725.07|6723.96|6723.96|0
1617115240000|2021-03-30 14:40:40|6725.36|6725.36|6727.1|6727.1|6727.1|6727.1|6725.36|6725.36|0
1617115250000|2021-03-30 14:40:50|6727.29|6727.29|6728.01|6728.01|6728.01|6728.01|6727.29|6727.29|0
1617115260000|2021-03-30 14:41:00|6728.3|6728.3|6731.67|6731.67|6731.67|6731.67|6727.93|6727.93|0
1617115270000|2021-03-30 14:41:10|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1617115280000|2021-03-30 14:41:20|6731.67|6731.67|6732.38|6732.38|6732.38|6732.38|6731.67|6731.67|0
1617115290000|2021-03-30 14:41:30|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1617115300000|2021-03-30 14:41:40|6731.68|6731.68|6731.51|6731.51|6731.68|6731.68|6731.33|6731.33|0
1617115320000|2021-03-30 14:42:00|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1617115350000|2021-03-30 14:42:30|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1617115360000|2021-03-30 14:42:40|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1617115370000|2021-03-30 14:42:50|6730.53|6730.53|6731.58|6731.58|6731.58|6731.58|6730.53|6730.53|0
1617115380000|2021-03-30 14:43:00|6731.86|6731.86|6733.98|6733.98|6733.98|6733.98|6731.86|6731.86|0
1617115390000|2021-03-30 14:43:10|6734.33|6734.33|6734.15|6734.15|6734.33|6734.33|6734.15|6734.15|0
1617115400000|2021-03-30 14:43:20|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|0
1617115410000|2021-03-30 14:43:30|6733.61|6733.61|6733.27|6733.27|6733.61|6733.61|6733.27|6733.27|0
1617115420000|2021-03-30 14:43:40|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|0
1617115430000|2021-03-30 14:43:50|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|0
1617115440000|2021-03-30 14:44:00|6733.45|6733.45|6733.8|6733.8|6733.8|6733.8|6733.45|6733.45|0
1617115490000|2021-03-30 14:44:50|6732.76|6732.76|6732.92|6732.92|6733.11|6733.11|6732.76|6732.76|0
1617115500000|2021-03-30 14:45:00|6733.28|6733.28|6732.7|6732.7|6733.28|6733.28|6732.7|6732.7|0
1617115510000|2021-03-30 14:45:10|6732|6732|6732|6732|6732|6732|6732|6732|0
1617115520000|2021-03-30 14:45:20|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1617115530000|2021-03-30 14:45:30|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|0
1617115550000|2021-03-30 14:45:50|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1617115560000|2021-03-30 14:46:00|6731.63|6731.63|6732.12|6732.12|6732.12|6732.12|6731.63|6731.63|0
1617115570000|2021-03-30 14:46:10|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1617115580000|2021-03-30 14:46:20|6730.62|6730.62|6730.27|6730.27|6731.37|6731.37|6730.27|6730.27|0
1617115600000|2021-03-30 14:46:40|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1617115610000|2021-03-30 14:46:50|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1617115620000|2021-03-30 14:47:00|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1617115630000|2021-03-30 14:47:10|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1617115640000|2021-03-30 14:47:20|6732.59|6732.59|6732.24|6732.24|6732.59|6732.59|6732.24|6732.24|0
1617115670000|2021-03-30 14:47:50|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|0
1617115710000|2021-03-30 14:48:30|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1617115750000|2021-03-30 14:49:10|6732.73|6732.73|6733.08|6733.08|6733.08|6733.08|6732.73|6732.73|0
1617115760000|2021-03-30 14:49:20|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1617115770000|2021-03-30 14:49:30|6733.78|6733.78|6734.13|6734.13|6734.13|6734.13|6733.78|6733.78|0
1617115830000|2021-03-30 14:50:30|6733.43|6733.43|6732.95|6732.95|6733.43|6733.43|6732.95|6732.95|0
1617115860000|2021-03-30 14:51:00|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1617115880000|2021-03-30 14:51:20|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1617115900000|2021-03-30 14:51:40|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1617115910000|2021-03-30 14:51:50|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1617115920000|2021-03-30 14:52:00|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|0
1617115930000|2021-03-30 14:52:10|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1617115940000|2021-03-30 14:52:20|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1617115950000|2021-03-30 14:52:30|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|0
1617115970000|2021-03-30 14:52:50|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1617116000000|2021-03-30 14:53:20|6729.58|6729.58|6728.69|6728.69|6729.58|6729.58|6728.69|6728.69|0
1617116010000|2021-03-30 14:53:30|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1617116020000|2021-03-30 14:53:40|6728.49|6728.49|6729.47|6729.47|6729.47|6729.47|6728.49|6728.49|0
1617116030000|2021-03-30 14:53:50|6729.96|6729.96|6728.91|6728.91|6729.96|6729.96|6728.91|6728.91|0
1617116050000|2021-03-30 14:54:10|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1617116080000|2021-03-30 14:54:40|6729.89|6729.89|6729.53|6729.53|6729.89|6729.89|6729.53|6729.53|0
1617116090000|2021-03-30 14:54:50|6729.05|6729.05|6729.4|6729.4|6729.4|6729.4|6729.05|6729.05|0
1617116100000|2021-03-30 14:55:00|6729.21|6729.21|6728.74|6728.74|6729.21|6729.21|6728.74|6728.74|0
1617116110000|2021-03-30 14:55:10|6729.03|6729.03|6729.38|6729.38|6729.38|6729.38|6729.03|6729.03|0
1617116130000|2021-03-30 14:55:30|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1617116140000|2021-03-30 14:55:40|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1617116150000|2021-03-30 14:55:50|6729.73|6729.73|6728.52|6728.52|6729.73|6729.73|6728.52|6728.52|0
1617116160000|2021-03-30 14:56:00|6729|6729|6729|6729|6729|6729|6729|6729|0
1617116170000|2021-03-30 14:56:10|6729.36|6729.36|6728.66|6728.66|6729.36|6729.36|6728.66|6728.66|0
1617116190000|2021-03-30 14:56:30|6728.02|6728.02|6727.67|6727.67|6728.02|6728.02|6727.67|6727.67|0
1617116200000|2021-03-30 14:56:40|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1617116210000|2021-03-30 14:56:50|6727.67|6727.67|6727.81|6727.81|6728.02|6728.02|6727.67|6727.67|0
1617116220000|2021-03-30 14:57:00|6727.61|6727.61|6727.4|6727.4|6727.61|6727.61|6727.4|6727.4|0
1617116230000|2021-03-30 14:57:10|6727.89|6727.89|6728.59|6728.59|6728.59|6728.59|6727.89|6727.89|0
1617116240000|2021-03-30 14:57:20|6728.88|6728.88|6729.51|6729.51|6729.51|6729.51|6728.88|6728.88|0
1617116280000|2021-03-30 14:58:00|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1617116290000|2021-03-30 14:58:10|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1617116300000|2021-03-30 14:58:20|6730.2|6730.2|6730.57|6730.57|6730.57|6730.57|6730.2|6730.2|0
1617116310000|2021-03-30 14:58:30|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1617116320000|2021-03-30 14:58:40|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1617116390000|2021-03-30 14:59:50|6730.34|6730.34|6731.62|6731.62|6731.62|6731.62|6730.34|6730.34|0
1617116400000|2021-03-30 15:00:00|6731.43|6731.43|6731.08|6731.08|6731.43|6731.43|6731.08|6731.08|0
1617116410000|2021-03-30 15:00:10|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1617116440000|2021-03-30 15:00:40|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1617116450000|2021-03-30 15:00:50|6731.27|6731.27|6732.22|6732.22|6732.22|6732.22|6731.27|6731.27|0
1617116460000|2021-03-30 15:01:00|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1617116470000|2021-03-30 15:01:10|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1617116480000|2021-03-30 15:01:20|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1617116500000|2021-03-30 15:01:40|6732.9|6732.9|6733.25|6733.25|6733.25|6733.25|6732.9|6732.9|0
1617116510000|2021-03-30 15:01:50|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1617116520000|2021-03-30 15:02:00|6732.19|6732.19|6731.71|6731.71|6732.19|6732.19|6731.71|6731.71|0
1617116530000|2021-03-30 15:02:10|6732.19|6732.19|6732.09|6732.09|6732.44|6732.44|6732.09|6732.09|0
1617116570000|2021-03-30 15:02:50|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1617116600000|2021-03-30 15:03:20|6732.72|6732.72|6732.72|6732.72|6733.08|6733.08|6732.72|6732.72|0
1617116610000|2021-03-30 15:03:30|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1617116640000|2021-03-30 15:04:00|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1617116660000|2021-03-30 15:04:20|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1617116670000|2021-03-30 15:04:30|6732.56|6732.56|6733.61|6733.61|6733.61|6733.61|6732.56|6732.56|0
1617116690000|2021-03-30 15:04:50|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1617116700000|2021-03-30 15:05:00|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|0
1617116710000|2021-03-30 15:05:10|6733.32|6733.32|6732.83|6732.83|6733.32|6733.32|6732.83|6732.83|0
1617116720000|2021-03-30 15:05:20|6733.18|6733.18|6733.53|6733.53|6733.53|6733.53|6733.18|6733.18|0
1617116730000|2021-03-30 15:05:30|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1617116760000|2021-03-30 15:06:00|6731.84|6731.84|6730.79|6730.79|6732.03|6732.03|6730.79|6730.79|0
1617116770000|2021-03-30 15:06:10|6730.09|6730.09|6729.45|6729.45|6730.09|6730.09|6729.45|6729.45|0
1617116780000|2021-03-30 15:06:20|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1617116790000|2021-03-30 15:06:30|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1617116800000|2021-03-30 15:06:40|6727.44|6727.44|6729.17|6729.17|6729.17|6729.17|6727.44|6727.44|0
1617116810000|2021-03-30 15:06:50|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|0
1617116820000|2021-03-30 15:07:00|6728.46|6728.46|6727.89|6727.89|6728.46|6728.46|6727.89|6727.89|0
1617116830000|2021-03-30 15:07:10|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1617116890000|2021-03-30 15:08:10|6727.35|6727.35|6726.6|6726.6|6727.35|6727.35|6726.6|6726.6|0
1617116900000|2021-03-30 15:08:20|6726.42|6726.42|6726.71|6726.71|6726.71|6726.71|6726.42|6726.42|0
1617116920000|2021-03-30 15:08:40|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1617116930000|2021-03-30 15:08:50|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1617116970000|2021-03-30 15:09:30|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1617116980000|2021-03-30 15:09:40|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1617116990000|2021-03-30 15:09:50|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1617117010000|2021-03-30 15:10:10|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1617117030000|2021-03-30 15:10:30|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1617117050000|2021-03-30 15:10:50|6727.18|6727.18|6727.88|6727.88|6727.88|6727.88|6727.18|6727.18|0
1617117070000|2021-03-30 15:11:10|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|0
1617117110000|2021-03-30 15:11:50|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|0
1617117140000|2021-03-30 15:12:20|6728.6|6728.6|6729.17|6729.17|6729.17|6729.17|6728.6|6728.6|0
1617117160000|2021-03-30 15:12:40|6728.82|6728.82|6728.33|6728.33|6728.82|6728.82|6728.33|6728.33|0
1617117170000|2021-03-30 15:12:50|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1617117190000|2021-03-30 15:13:10|6728.33|6728.33|6729.03|6729.03|6729.03|6729.03|6728.33|6728.33|0
1617117200000|2021-03-30 15:13:20|6729.22|6729.22|6729.57|6729.57|6729.57|6729.57|6729.22|6729.22|0
1617117210000|2021-03-30 15:13:30|6729.92|6729.92|6730.27|6730.27|6730.27|6730.27|6729.92|6729.92|0
1617117220000|2021-03-30 15:13:40|6731.02|6731.02|6731.2|6731.2|6731.2|6731.2|6731.02|6731.02|0
1617117230000|2021-03-30 15:13:50|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1617117280000|2021-03-30 15:14:40|6731.98|6731.98|6732.83|6732.83|6732.89|6732.89|6731.84|6731.84|0
1617117290000|2021-03-30 15:14:50|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1617117300000|2021-03-30 15:15:00|6733.3|6733.3|6733.46|6733.46|6733.65|6733.65|6733.3|6733.3|0
1617117310000|2021-03-30 15:15:10|6733.75|6733.75|6734.04|6734.04|6734.04|6734.04|6733.75|6733.75|0
1617117330000|2021-03-30 15:15:30|6734.39|6734.39|6734.67|6734.67|6734.67|6734.67|6734.39|6734.39|0
1617117340000|2021-03-30 15:15:40|6734.49|6734.49|6734.84|6734.84|6734.84|6734.84|6734.49|6734.49|0
1617117350000|2021-03-30 15:15:50|6735.19|6735.19|6735.54|6735.54|6735.54|6735.54|6735.19|6735.19|0
1617117360000|2021-03-30 15:16:00|6734.79|6734.79|6733.89|6733.89|6734.79|6734.79|6733.89|6733.89|0
1617117370000|2021-03-30 15:16:10|6734.18|6734.18|6733.89|6733.89|6734.18|6734.18|6733.89|6733.89|0
1617117380000|2021-03-30 15:16:20|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1617117390000|2021-03-30 15:16:30|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6734.93|6734.93|0
1617117440000|2021-03-30 15:17:20|6735.3|6735.3|6735.46|6735.46|6735.46|6735.46|6735.11|6735.11|0
1617117460000|2021-03-30 15:17:40|6735.81|6735.81|6736|6736|6736|6736|6735.81|6735.81|0
1617117470000|2021-03-30 15:17:50|6735.81|6735.81|6736.1|6736.1|6736.39|6736.39|6735.81|6735.81|0
1617117480000|2021-03-30 15:18:00|6736.28|6736.28|6736|6736|6736.63|6736.63|6736|6736|0
1617117490000|2021-03-30 15:18:10|6735.71|6735.71|6735.89|6735.89|6735.89|6735.89|6735.71|6735.71|0
1617117500000|2021-03-30 15:18:20|6736.64|6736.64|6736.46|6736.46|6736.64|6736.64|6736.46|6736.46|0
1617117510000|2021-03-30 15:18:30|6736.64|6736.64|6737.67|6737.67|6737.67|6737.67|6736.64|6736.64|0
1617117520000|2021-03-30 15:18:40|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|0
1617117560000|2021-03-30 15:19:20|6739.12|6739.12|6739.4|6739.4|6739.4|6739.4|6739.12|6739.12|0
1617117570000|2021-03-30 15:19:30|6739.76|6739.76|6740.13|6740.13|6740.13|6740.13|6739.76|6739.76|0
1617117580000|2021-03-30 15:19:40|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1617117590000|2021-03-30 15:19:50|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1617117600000|2021-03-30 15:20:00|6739.94|6739.94|6742.19|6742.19|6742.19|6742.19|6739.94|6739.94|0
1617117610000|2021-03-30 15:20:10|6741.44|6741.44|6741.73|6741.73|6741.73|6741.73|6741.44|6741.44|0
1617117630000|2021-03-30 15:20:30|6742.08|6742.08|6741.37|6741.37|6742.08|6742.08|6741.37|6741.37|0
1617117640000|2021-03-30 15:20:40|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1617117650000|2021-03-30 15:20:50|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1617117660000|2021-03-30 15:21:00|6740.89|6740.89|6740.54|6740.54|6740.89|6740.89|6740.54|6740.54|0
1617117670000|2021-03-30 15:21:10|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1617117680000|2021-03-30 15:21:20|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1617117710000|2021-03-30 15:21:50|6740.89|6740.89|6742.19|6742.19|6742.19|6742.19|6740.89|6740.89|0
1617117720000|2021-03-30 15:22:00|6742.38|6742.38|6742.92|6742.92|6742.92|6742.92|6741.51|6741.51|0
1617117730000|2021-03-30 15:22:10|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|0
1617117740000|2021-03-30 15:22:20|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1617117750000|2021-03-30 15:22:30|6742.97|6742.97|6742.22|6742.22|6743.46|6743.46|6742.22|6742.22|0
1617117760000|2021-03-30 15:22:40|6742.51|6742.51|6741.01|6741.01|6742.51|6742.51|6741.01|6741.01|0
1617117770000|2021-03-30 15:22:50|6740.66|6740.66|6739.96|6739.96|6740.66|6740.66|6739.96|6739.96|0
1617117790000|2021-03-30 15:23:10|6740.15|6740.15|6740.68|6740.68|6740.68|6740.68|6740.15|6740.15|0
1617117800000|2021-03-30 15:23:20|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1617117810000|2021-03-30 15:23:30|6740.04|6740.04|6741.1|6741.1|6741.1|6741.1|6740.04|6740.04|0
1617117830000|2021-03-30 15:23:50|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1617117840000|2021-03-30 15:24:00|6741.22|6741.22|6741.51|6741.51|6741.51|6741.51|6741.22|6741.22|0
1617117870000|2021-03-30 15:24:30|6741.86|6741.86|6742.61|6742.61|6742.61|6742.61|6741.86|6741.86|0
1617117880000|2021-03-30 15:24:40|6743.1|6743.1|6744.33|6744.33|6744.33|6744.33|6743.1|6743.1|0
1617117900000|2021-03-30 15:25:00|6744.15|6744.15|6744.33|6744.33|6744.33|6744.33|6744.15|6744.15|0
1617117910000|2021-03-30 15:25:10|6743.63|6743.63|6743.93|6743.93|6744.12|6744.12|6743.63|6743.63|0
1617117920000|2021-03-30 15:25:20|6744.12|6744.12|6744.47|6744.47|6744.47|6744.47|6743.77|6743.77|0
1617117930000|2021-03-30 15:25:30|6743.49|6743.49|6743.75|6743.75|6744.68|6744.68|6743.49|6743.49|0
1617117940000|2021-03-30 15:25:40|6743.56|6743.56|6741.09|6741.09|6743.56|6743.56|6741.09|6741.09|0
1617117950000|2021-03-30 15:25:50|6740.8|6740.8|6740.17|6740.17|6740.8|6740.8|6740.17|6740.17|0
1617117960000|2021-03-30 15:26:00|6740.91|6740.91|6741.89|6741.89|6741.89|6741.89|6740.91|6740.91|0
1617117980000|2021-03-30 15:26:20|6741.6|6741.6|6742.35|6742.35|6742.35|6742.35|6741.6|6741.6|0
1617117990000|2021-03-30 15:26:30|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1617118000000|2021-03-30 15:26:40|6743.62|6743.62|6744.26|6744.26|6744.26|6744.26|6743.62|6743.62|0
1617118010000|2021-03-30 15:26:50|6743.91|6743.91|6743.62|6743.62|6743.91|6743.91|6743.62|6743.62|0
1617118020000|2021-03-30 15:27:00|6743.27|6743.27|6743.62|6743.62|6743.62|6743.62|6743.27|6743.27|0
1617118030000|2021-03-30 15:27:10|6743.8|6743.8|6744.15|6744.15|6744.15|6744.15|6743.8|6743.8|0
1617118040000|2021-03-30 15:27:20|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1617118050000|2021-03-30 15:27:30|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1617118060000|2021-03-30 15:27:40|6744.9|6744.9|6743.05|6743.05|6744.9|6744.9|6743.05|6743.05|0
1617118070000|2021-03-30 15:27:50|6742.87|6742.87|6741.49|6741.49|6742.87|6742.87|6741.14|6741.14|0
1617118080000|2021-03-30 15:28:00|6740.96|6740.96|6741.45|6741.45|6741.45|6741.45|6740.96|6740.96|0
1617118090000|2021-03-30 15:28:10|6741.08|6741.08|6740.73|6740.73|6741.08|6741.08|6740.73|6740.73|0
1617118100000|2021-03-30 15:28:20|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1617118110000|2021-03-30 15:28:30|6741.66|6741.66|6741.85|6741.85|6742.15|6742.15|6741.66|6741.66|0
1617118130000|2021-03-30 15:28:50|6741.36|6741.36|6740.26|6740.26|6741.36|6741.36|6740.26|6740.26|0
1617118140000|2021-03-30 15:29:00|6739.91|6739.91|6742.04|6742.04|6742.04|6742.04|6739.38|6739.38|0
1617118150000|2021-03-30 15:29:10|6742.22|6742.22|6739.54|6739.54|6742.22|6742.22|6739.54|6739.54|0
1617118160000|2021-03-30 15:29:20|6739.89|6739.89|6739.6|6739.6|6739.89|6739.89|6739.14|6739.14|0
1617118170000|2021-03-30 15:29:30|6739.41|6739.41|6740.43|6740.43|6740.43|6740.43|6738.67|6738.67|0
1617118180000|2021-03-30 15:29:40|6740.78|6740.78|6740.8|6740.8|6740.8|6740.8|6740.08|6740.08|0
1617118190000|2021-03-30 15:29:50|6740.05|6740.05|6738.84|6738.84|6740.45|6740.45|6738.84|6738.84|0
1617174900000|2021-03-31 07:15:00|6740.57|6740.57|6739.39|6739.39|6740.57|6740.57|6739.17|6739.17|0
1617174910000|2021-03-31 07:15:10|6739.68|6739.68|6737.93|6737.93|6740.96|6740.96|6737.93|6737.93|0
1617174920000|2021-03-31 07:15:20|6738.28|6738.28|6739.47|6739.47|6739.47|6739.47|6737.99|6737.99|0
1617174930000|2021-03-31 07:15:30|6738.98|6738.98|6737.17|6737.17|6738.98|6738.98|6737.03|6737.03|0
1617174950000|2021-03-31 07:15:50|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1617174970000|2021-03-31 07:16:10|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1617174980000|2021-03-31 07:16:20|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1617175000000|2021-03-31 07:16:40|6739.66|6739.66|6739.72|6739.72|6739.72|6739.72|6739.37|6739.37|0
1617175010000|2021-03-31 07:16:50|6739.23|6739.23|6739.52|6739.52|6739.52|6739.52|6739.23|6739.23|0
1617175020000|2021-03-31 07:17:00|6738.95|6738.95|6740.35|6740.35|6740.35|6740.35|6738.95|6738.95|0
1617175030000|2021-03-31 07:17:10|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1617175050000|2021-03-31 07:17:30|6741.82|6741.82|6742.39|6742.39|6742.46|6742.46|6741.82|6741.82|0
1617175060000|2021-03-31 07:17:40|6742.04|6742.04|6741.34|6741.34|6742.04|6742.04|6741.34|6741.34|0
1617175070000|2021-03-31 07:17:50|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1617175080000|2021-03-31 07:18:00|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1617175090000|2021-03-31 07:18:10|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|0
1617175150000|2021-03-31 07:19:10|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1617175160000|2021-03-31 07:19:20|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1617175170000|2021-03-31 07:19:30|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|0
1617175180000|2021-03-31 07:19:40|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1617175200000|2021-03-31 07:20:00|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1617175210000|2021-03-31 07:20:10|6743.42|6743.42|6744.47|6744.47|6744.47|6744.47|6743.42|6743.42|0
1617175220000|2021-03-31 07:20:20|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1617175230000|2021-03-31 07:20:30|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1617175240000|2021-03-31 07:20:40|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1617175260000|2021-03-31 07:21:00|6743.01|6743.01|6740.47|6740.47|6743.01|6743.01|6740.47|6740.47|0
1617175300000|2021-03-31 07:21:40|6739.42|6739.42|6736.52|6736.52|6739.42|6739.42|6736.52|6736.52|0
1617175310000|2021-03-31 07:21:50|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1617175320000|2021-03-31 07:22:00|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1617175370000|2021-03-31 07:22:50|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1617175380000|2021-03-31 07:23:00|6737.09|6737.09|6736.74|6736.74|6737.09|6737.09|6736.74|6736.74|0
1617175390000|2021-03-31 07:23:10|6737.03|6737.03|6737.89|6737.89|6737.89|6737.89|6737.03|6737.03|0
1617175400000|2021-03-31 07:23:20|6738.46|6738.46|6738.75|6738.75|6738.75|6738.75|6738.46|6738.46|0
1617175430000|2021-03-31 07:23:50|6738.38|6738.38|6736.31|6736.31|6738.96|6738.96|6735.74|6735.74|0
1617175440000|2021-03-31 07:24:00|6736.67|6736.67|6734.37|6734.37|6736.95|6736.95|6734.37|6734.37|0
1617175460000|2021-03-31 07:24:20|6733.88|6733.88|6734.67|6734.67|6734.67|6734.67|6733.88|6733.88|0
1617175470000|2021-03-31 07:24:30|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1617175500000|2021-03-31 07:25:00|6733.93|6733.93|6730.81|6730.81|6733.93|6733.93|6730.53|6730.53|0
1617175510000|2021-03-31 07:25:10|6731.39|6731.39|6730.24|6730.24|6731.39|6731.39|6730.24|6730.24|0
1617175540000|2021-03-31 07:25:40|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1617175550000|2021-03-31 07:25:50|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|0
1617175560000|2021-03-31 07:26:00|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1617175570000|2021-03-31 07:26:10|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1617175620000|2021-03-31 07:27:00|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1617175650000|2021-03-31 07:27:30|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1617175660000|2021-03-31 07:27:40|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|0
1617175670000|2021-03-31 07:27:50|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1617175680000|2021-03-31 07:28:00|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|0
1617175710000|2021-03-31 07:28:30|6732.28|6732.28|6732.56|6732.56|6732.56|6732.56|6732.28|6732.28|0
1617175730000|2021-03-31 07:28:50|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1617175740000|2021-03-31 07:29:00|6734.05|6734.05|6732.43|6732.43|6734.05|6734.05|6732.43|6732.43|0
1617175750000|2021-03-31 07:29:10|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1617175790000|2021-03-31 07:29:50|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1617175810000|2021-03-31 07:30:10|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|0
1617175820000|2021-03-31 07:30:20|6732.84|6732.84|6730.19|6730.19|6732.84|6732.84|6730.19|6730.19|0
1617175840000|2021-03-31 07:30:40|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1617175860000|2021-03-31 07:31:00|6727.12|6727.12|6726.06|6726.06|6727.12|6727.12|6726.06|6726.06|0
1617175870000|2021-03-31 07:31:10|6726.55|6726.55|6727.25|6727.25|6727.25|6727.25|6726.55|6726.55|0
1617175880000|2021-03-31 07:31:20|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1617175920000|2021-03-31 07:32:00|6728.65|6728.65|6727.68|6727.68|6728.65|6728.65|6727.15|6727.15|0
1617175930000|2021-03-31 07:32:10|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1617175940000|2021-03-31 07:32:20|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1617175980000|2021-03-31 07:33:00|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1617175990000|2021-03-31 07:33:10|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|0
1617176020000|2021-03-31 07:33:40|6727.17|6727.17|6725.26|6725.26|6727.17|6727.17|6725.26|6725.26|0
1617176040000|2021-03-31 07:34:00|6724.91|6724.91|6724.9|6724.9|6725.25|6725.25|6724.9|6724.9|0
1617176080000|2021-03-31 07:34:40|6724.55|6724.55|6723.5|6723.5|6724.55|6724.55|6723.5|6723.5|0
1617176100000|2021-03-31 07:35:00|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1617176110000|2021-03-31 07:35:10|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1617176120000|2021-03-31 07:35:20|6718.53|6718.53|6718.23|6718.23|6718.72|6718.72|6718.23|6718.23|0
1617176130000|2021-03-31 07:35:30|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1617176150000|2021-03-31 07:35:50|6718.86|6718.86|6716.3|6716.3|6718.86|6718.86|6716.3|6716.3|0
1617176160000|2021-03-31 07:36:00|6716.65|6716.65|6717.14|6717.14|6717.14|6717.14|6716.65|6716.65|0
1617176170000|2021-03-31 07:36:10|6714.89|6714.89|6715.73|6715.73|6716.36|6716.36|6714.89|6714.89|0
1617176180000|2021-03-31 07:36:20|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1617176190000|2021-03-31 07:36:30|6712.72|6712.72|6713.06|6713.06|6713.06|6713.06|6712.72|6712.72|0
1617176210000|2021-03-31 07:36:50|6713.77|6713.77|6713.41|6713.41|6713.77|6713.77|6713.41|6713.41|0
1617176220000|2021-03-31 07:37:00|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1617176230000|2021-03-31 07:37:10|6710.82|6710.82|6710.33|6710.33|6710.82|6710.82|6710.33|6710.33|0
1617176280000|2021-03-31 07:38:00|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1617176300000|2021-03-31 07:38:20|6709.26|6709.26|6709.47|6709.47|6709.47|6709.47|6709.26|6709.26|0
1617176340000|2021-03-31 07:39:00|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1617176350000|2021-03-31 07:39:10|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|0
1617176360000|2021-03-31 07:39:20|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1617176370000|2021-03-31 07:39:30|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1617176400000|2021-03-31 07:40:00|6707.6|6707.6|6708.3|6708.3|6708.65|6708.65|6707.6|6707.6|0
1617176410000|2021-03-31 07:40:10|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|0
1617176420000|2021-03-31 07:40:20|6708.08|6708.08|6709.58|6709.58|6709.58|6709.58|6708.08|6708.08|0
1617176430000|2021-03-31 07:40:30|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1617176440000|2021-03-31 07:40:40|6709.36|6709.36|6710.06|6710.06|6710.06|6710.06|6709.36|6709.36|0
1617176460000|2021-03-31 07:41:00|6710.41|6710.41|6710.76|6710.76|6710.76|6710.76|6710.41|6710.41|0
1617176490000|2021-03-31 07:41:30|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1617176540000|2021-03-31 07:42:20|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1617176560000|2021-03-31 07:42:40|6712.14|6712.14|6711.1|6711.1|6712.14|6712.14|6711.1|6711.1|0
1617176570000|2021-03-31 07:42:50|6710.75|6710.75|6712.15|6712.15|6712.15|6712.15|6710.75|6710.75|0
1617176580000|2021-03-31 07:43:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1617176590000|2021-03-31 07:43:10|6712.21|6712.21|6713.12|6713.12|6713.12|6713.12|6712.21|6712.21|0
1617176600000|2021-03-31 07:43:20|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1617176620000|2021-03-31 07:43:40|6713.79|6713.79|6713.17|6713.17|6714.14|6714.14|6713.17|6713.17|0
1617176640000|2021-03-31 07:44:00|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1617176650000|2021-03-31 07:44:10|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1617176690000|2021-03-31 07:44:50|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1617176700000|2021-03-31 07:45:00|6714.61|6714.61|6715.54|6715.54|6716.24|6716.24|6714.61|6714.61|0
1617176710000|2021-03-31 07:45:10|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1617176720000|2021-03-31 07:45:20|6714.84|6714.84|6715.19|6715.19|6715.19|6715.19|6714.13|6714.13|0
1617176730000|2021-03-31 07:45:30|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1617176760000|2021-03-31 07:46:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1617176770000|2021-03-31 07:46:10|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1617176780000|2021-03-31 07:46:20|6713.05|6713.05|6714.61|6714.61|6714.61|6714.61|6713.05|6713.05|0
1617176800000|2021-03-31 07:46:40|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1617176810000|2021-03-31 07:46:50|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1617176830000|2021-03-31 07:47:10|6714.74|6714.74|6714.39|6714.39|6714.74|6714.74|6714.39|6714.39|0
1617176870000|2021-03-31 07:47:50|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1617176880000|2021-03-31 07:48:00|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1617176890000|2021-03-31 07:48:10|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1617176910000|2021-03-31 07:48:30|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1617176920000|2021-03-31 07:48:40|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|0
1617176950000|2021-03-31 07:49:10|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1617177000000|2021-03-31 07:50:00|6713.71|6713.71|6713.43|6713.43|6713.71|6713.71|6712.85|6712.85|0
1617177010000|2021-03-31 07:50:10|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1617177020000|2021-03-31 07:50:20|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1617177050000|2021-03-31 07:50:50|6714.48|6714.48|6714.83|6714.83|6714.83|6714.83|6714.48|6714.48|0
1617177070000|2021-03-31 07:51:10|6714.48|6714.48|6713.9|6713.9|6714.48|6714.48|6713.9|6713.9|0
1617177120000|2021-03-31 07:52:00|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.37|6713.37|0
1617177130000|2021-03-31 07:52:10|6713.23|6713.23|6714.36|6714.36|6714.36|6714.36|6713.23|6713.23|0
1617177180000|2021-03-31 07:53:00|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1617177190000|2021-03-31 07:53:10|6713.03|6713.03|6712.49|6712.49|6713.03|6713.03|6712.49|6712.49|0
1617177200000|2021-03-31 07:53:20|6710.77|6710.77|6711.63|6711.63|6711.63|6711.63|6710.77|6710.77|0
1617177250000|2021-03-31 07:54:10|6712.33|6712.33|6712.61|6712.61|6712.61|6712.61|6712.33|6712.33|0
1617177260000|2021-03-31 07:54:20|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1617177270000|2021-03-31 07:54:30|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|0
1617177290000|2021-03-31 07:54:50|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1617177300000|2021-03-31 07:55:00|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1617177310000|2021-03-31 07:55:10|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1617177370000|2021-03-31 07:56:10|6712.59|6712.59|6712.04|6712.04|6712.59|6712.59|6712.04|6712.04|0
1617177420000|2021-03-31 07:57:00|6713.54|6713.54|6714.52|6714.52|6714.52|6714.52|6713.54|6713.54|0
1617177450000|2021-03-31 07:57:30|6715.27|6715.27|6715.62|6715.62|6715.62|6715.62|6715.27|6715.27|0
1617177460000|2021-03-31 07:57:40|6716.19|6716.19|6717.63|6717.63|6717.63|6717.63|6716.19|6716.19|0
1617177470000|2021-03-31 07:57:50|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1617177480000|2021-03-31 07:58:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1617177490000|2021-03-31 07:58:10|6719.37|6719.37|6719.08|6719.08|6719.37|6719.37|6719.08|6719.08|0
1617177510000|2021-03-31 07:58:30|6717.75|6717.75|6717.26|6717.26|6717.75|6717.75|6717.26|6717.26|0
1617177520000|2021-03-31 07:58:40|6716.91|6716.91|6716.56|6716.56|6716.91|6716.91|6716.56|6716.56|0
1617177540000|2021-03-31 07:59:00|6717.26|6717.26|6719.01|6719.01|6719.01|6719.01|6717.26|6717.26|0
1617177550000|2021-03-31 07:59:10|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1617177560000|2021-03-31 07:59:20|6718.53|6718.53|6719.11|6719.11|6719.11|6719.11|6718.53|6718.53|0
1617177570000|2021-03-31 07:59:30|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1617177600000|2021-03-31 08:00:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1617177610000|2021-03-31 08:00:10|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1617177620000|2021-03-31 08:00:20|6718.95|6718.95|6719.6|6719.6|6719.6|6719.6|6718.95|6718.95|0
1617177640000|2021-03-31 08:00:40|6719.23|6719.23|6719.58|6719.58|6719.58|6719.58|6719.23|6719.23|0
1617177650000|2021-03-31 08:00:50|6719.21|6719.21|6718.51|6718.51|6719.21|6719.21|6718.51|6718.51|0
1617177660000|2021-03-31 08:01:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1617177670000|2021-03-31 08:01:10|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|0
1617177700000|2021-03-31 08:01:40|6717.41|6717.41|6716.43|6716.43|6717.41|6717.41|6716.43|6716.43|0
1617177710000|2021-03-31 08:01:50|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1617177720000|2021-03-31 08:02:00|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|0
1617177760000|2021-03-31 08:02:40|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|0
1617177770000|2021-03-31 08:02:50|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1617177780000|2021-03-31 08:03:00|6719.64|6719.64|6720.5|6720.5|6720.5|6720.5|6719.64|6719.64|0
1617177790000|2021-03-31 08:03:10|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1617177880000|2021-03-31 08:04:40|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1617177920000|2021-03-31 08:05:20|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1617177930000|2021-03-31 08:05:30|6719.14|6719.14|6718.79|6718.79|6719.14|6719.14|6718.79|6718.79|0
1617177940000|2021-03-31 08:05:40|6718.04|6718.04|6718.27|6718.27|6718.62|6718.62|6718.04|6718.04|0
1617177950000|2021-03-31 08:05:50|6719.32|6719.32|6719.66|6719.66|6719.66|6719.66|6719.32|6719.32|0
1617177960000|2021-03-31 08:06:00|6718.61|6718.61|6716.72|6716.72|6718.61|6718.61|6716.72|6716.72|0
1617177970000|2021-03-31 08:06:10|6716.9|6716.9|6714.5|6714.5|6716.9|6716.9|6714.5|6714.5|0
1617177980000|2021-03-31 08:06:20|6714.85|6714.85|6715.41|6715.41|6715.41|6715.41|6714.85|6714.85|0
1617178010000|2021-03-31 08:06:50|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1617178020000|2021-03-31 08:07:00|6715.41|6715.41|6715.04|6715.04|6715.41|6715.41|6714.85|6714.85|0
1617178050000|2021-03-31 08:07:30|6715.38|6715.38|6715.87|6715.87|6715.87|6715.87|6715.38|6715.38|0
1617178060000|2021-03-31 08:07:40|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|0
1617178070000|2021-03-31 08:07:50|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1617178100000|2021-03-31 08:08:20|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1617178110000|2021-03-31 08:08:30|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1617178180000|2021-03-31 08:09:40|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1617178200000|2021-03-31 08:10:00|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1617178220000|2021-03-31 08:10:20|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1617178230000|2021-03-31 08:10:30|6711.15|6711.15|6711.33|6711.33|6711.33|6711.33|6711.15|6711.15|0
1617178280000|2021-03-31 08:11:20|6712.08|6712.08|6712.45|6712.45|6712.45|6712.45|6712.08|6712.08|0
1617178290000|2021-03-31 08:11:30|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1617178300000|2021-03-31 08:11:40|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1617178330000|2021-03-31 08:12:10|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1617178350000|2021-03-31 08:12:30|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1617178370000|2021-03-31 08:12:50|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1617178380000|2021-03-31 08:13:00|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1617178390000|2021-03-31 08:13:10|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1617178400000|2021-03-31 08:13:20|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1617178440000|2021-03-31 08:14:00|6714.14|6714.14|6716.38|6716.38|6716.57|6716.57|6714.14|6714.14|0
1617178460000|2021-03-31 08:14:20|6716.57|6716.57|6715.93|6715.93|6716.57|6716.57|6715.93|6715.93|0
1617178470000|2021-03-31 08:14:30|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1617178480000|2021-03-31 08:14:40|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|0
1617178500000|2021-03-31 08:15:00|6716.75|6716.75|6717.04|6717.04|6717.04|6717.04|6716.75|6716.75|0
1617178510000|2021-03-31 08:15:10|6716.29|6716.29|6714.87|6714.87|6716.29|6716.29|6714.87|6714.87|0
1617178520000|2021-03-31 08:15:20|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1617178540000|2021-03-31 08:15:40|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|0
1617178550000|2021-03-31 08:15:50|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1617178560000|2021-03-31 08:16:00|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1617178570000|2021-03-31 08:16:10|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1617178580000|2021-03-31 08:16:20|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1617178600000|2021-03-31 08:16:40|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1617178620000|2021-03-31 08:17:00|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1617178650000|2021-03-31 08:17:30|6713.89|6713.89|6714.47|6714.47|6714.47|6714.47|6713.89|6713.89|0
1617178670000|2021-03-31 08:17:50|6714.75|6714.75|6715.33|6715.33|6715.33|6715.33|6714.47|6714.47|0
1617178680000|2021-03-31 08:18:00|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1617178690000|2021-03-31 08:18:10|6716.38|6716.38|6716.73|6716.73|6716.73|6716.73|6716.38|6716.38|0
1617178700000|2021-03-31 08:18:20|6719.24|6719.24|6720.08|6720.08|6720.08|6720.08|6719.24|6719.24|0
1617178710000|2021-03-31 08:18:30|6720.37|6720.37|6720.82|6720.82|6721.01|6721.01|6720.37|6720.37|0
1617178730000|2021-03-31 08:18:50|6721.11|6721.11|6721.46|6721.46|6721.46|6721.46|6721.11|6721.11|0
1617178740000|2021-03-31 08:19:00|6720.92|6720.92|6719.98|6719.98|6720.92|6720.92|6719.69|6719.69|0
1617178750000|2021-03-31 08:19:10|6720.33|6720.33|6720.73|6720.73|6721.08|6721.08|6720.33|6720.33|0
1617178760000|2021-03-31 08:19:20|6720.15|6720.15|6721.02|6721.02|6721.02|6721.02|6720.15|6720.15|0
1617178770000|2021-03-31 08:19:30|6720.66|6720.66|6720.95|6720.95|6720.95|6720.95|6720.66|6720.66|0
1617178780000|2021-03-31 08:19:40|6721.14|6721.14|6720.56|6720.56|6721.14|6721.14|6720.56|6720.56|0
1617178790000|2021-03-31 08:19:50|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1617178800000|2021-03-31 08:20:00|6719|6719|6719|6719|6719|6719|6719|6719|0
1617178810000|2021-03-31 08:20:10|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1617178820000|2021-03-31 08:20:20|6720.31|6720.31|6719.57|6719.57|6720.31|6720.31|6719.57|6719.57|0
1617178830000|2021-03-31 08:20:30|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1617178850000|2021-03-31 08:20:50|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1617178870000|2021-03-31 08:21:10|6719.75|6719.75|6719.05|6719.05|6719.75|6719.75|6719.05|6719.05|0
1617178910000|2021-03-31 08:21:50|6719.62|6719.62|6719.91|6719.91|6719.91|6719.91|6719.62|6719.62|0
1617178920000|2021-03-31 08:22:00|6720.61|6720.61|6720.96|6720.96|6720.96|6720.96|6720.61|6720.61|0
1617178940000|2021-03-31 08:22:20|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1617178970000|2021-03-31 08:22:50|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1617178980000|2021-03-31 08:23:00|6721|6721|6721|6721|6721|6721|6721|6721|0
1617178990000|2021-03-31 08:23:10|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1617179060000|2021-03-31 08:24:20|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1617179070000|2021-03-31 08:24:30|6723.95|6723.95|6725|6725|6725|6725|6723.95|6723.95|0
1617179080000|2021-03-31 08:24:40|6726.06|6726.06|6725.7|6725.7|6726.06|6726.06|6725.01|6725.01|0
1617179100000|2021-03-31 08:25:00|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1617179120000|2021-03-31 08:25:20|6727.1|6727.1|6727.59|6727.59|6727.59|6727.59|6727.1|6727.1|0
1617179170000|2021-03-31 08:26:10|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1617179180000|2021-03-31 08:26:20|6727.38|6727.38|6726.1|6726.1|6727.73|6727.73|6725.36|6725.36|0
1617179190000|2021-03-31 08:26:30|6725.4|6725.4|6724.35|6724.35|6725.4|6725.4|6724.35|6724.35|0
1617179200000|2021-03-31 08:26:40|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1617179230000|2021-03-31 08:27:10|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1617179240000|2021-03-31 08:27:20|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1617179270000|2021-03-31 08:27:50|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1617179290000|2021-03-31 08:28:10|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1617179340000|2021-03-31 08:29:00|6725.48|6725.48|6724.21|6724.21|6725.48|6725.48|6723.92|6723.92|0
1617179350000|2021-03-31 08:29:10|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1617179360000|2021-03-31 08:29:20|6725.65|6725.65|6726.22|6726.22|6726.22|6726.22|6725.65|6725.65|0
1617179370000|2021-03-31 08:29:30|6725.85|6725.85|6724.8|6724.8|6725.85|6725.85|6724.8|6724.8|0
1617179390000|2021-03-31 08:29:50|6724.32|6724.32|6723.74|6723.74|6724.32|6724.32|6723.74|6723.74|0
1617179410000|2021-03-31 08:30:10|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1617179440000|2021-03-31 08:30:40|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1617179460000|2021-03-31 08:31:00|6722.41|6722.41|6722.76|6722.76|6722.76|6722.76|6722.41|6722.41|0
1617179480000|2021-03-31 08:31:20|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1617179510000|2021-03-31 08:31:50|6721.84|6721.84|6719.39|6719.39|6721.84|6721.84|6719.39|6719.39|0
1617179520000|2021-03-31 08:32:00|6719.21|6719.21|6719.58|6719.58|6719.58|6719.58|6719.21|6719.21|0
1617179530000|2021-03-31 08:32:10|6717.47|6717.47|6717.1|6717.1|6717.47|6717.47|6717.1|6717.1|0
1617179550000|2021-03-31 08:32:30|6716.24|6716.24|6716.59|6716.59|6716.59|6716.59|6716.24|6716.24|0
1617179560000|2021-03-31 08:32:40|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1617179570000|2021-03-31 08:32:50|6716.98|6716.98|6717.16|6717.16|6717.16|6717.16|6716.98|6716.98|0
1617179580000|2021-03-31 08:33:00|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1617179590000|2021-03-31 08:33:10|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|0
1617179620000|2021-03-31 08:33:40|6716.34|6716.34|6715.54|6715.54|6716.34|6716.34|6715.19|6715.19|0
1617179630000|2021-03-31 08:33:50|6716.24|6716.24|6716.59|6716.59|6716.59|6716.59|6716.24|6716.24|0
1617179640000|2021-03-31 08:34:00|6716.94|6716.94|6717.29|6717.29|6717.29|6717.29|6716.94|6716.94|0
1617179650000|2021-03-31 08:34:10|6716.94|6716.94|6717.13|6717.13|6717.23|6717.23|6716.94|6716.94|0
1617179660000|2021-03-31 08:34:20|6717.7|6717.7|6718.38|6718.38|6718.38|6718.38|6717.52|6717.52|0
1617179670000|2021-03-31 08:34:30|6719.43|6719.43|6720.29|6720.29|6720.29|6720.29|6719.43|6719.43|0
1617179680000|2021-03-31 08:34:40|6720.58|6720.58|6721.15|6721.15|6721.15|6721.15|6720.58|6720.58|0
1617179690000|2021-03-31 08:34:50|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1617179700000|2021-03-31 08:35:00|6720.86|6720.86|6720.86|6720.86|6720.86|6720.86|6719.71|6719.71|0
1617179710000|2021-03-31 08:35:10|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1617179720000|2021-03-31 08:35:20|6721.15|6721.15|6721.73|6721.73|6721.73|6721.73|6721.15|6721.15|0
1617179730000|2021-03-31 08:35:30|6721.91|6721.91|6721.05|6721.05|6721.91|6721.91|6721.05|6721.05|0
1617179750000|2021-03-31 08:35:50|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1617179760000|2021-03-31 08:36:00|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1617179800000|2021-03-31 08:36:40|6722.47|6722.47|6722.82|6722.82|6722.82|6722.82|6722.47|6722.47|0
1617179820000|2021-03-31 08:37:00|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1617179830000|2021-03-31 08:37:10|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1617179850000|2021-03-31 08:37:30|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1617179870000|2021-03-31 08:37:50|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|0
1617179880000|2021-03-31 08:38:00|6724.55|6724.55|6724.84|6724.84|6724.84|6724.84|6724.55|6724.55|0
1617179890000|2021-03-31 08:38:10|6725.19|6725.19|6724.61|6724.61|6725.19|6725.19|6724.61|6724.61|0
1617179900000|2021-03-31 08:38:20|6724.26|6724.26|6723.57|6723.57|6724.26|6724.26|6723.57|6723.57|0
1617179960000|2021-03-31 08:39:20|6724.14|6724.14|6724.84|6724.84|6724.84|6724.84|6724.14|6724.14|0
1617179970000|2021-03-31 08:39:30|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1617179980000|2021-03-31 08:39:40|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1617180000000|2021-03-31 08:40:00|6725.59|6725.59|6725.53|6725.53|6725.88|6725.88|6725.53|6725.53|0
1617180020000|2021-03-31 08:40:20|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1617180050000|2021-03-31 08:40:50|6724.92|6724.92|6723.94|6723.94|6724.92|6724.92|6723.94|6723.94|0
1617180060000|2021-03-31 08:41:00|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|0
1617180080000|2021-03-31 08:41:20|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1617180110000|2021-03-31 08:41:50|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1617180120000|2021-03-31 08:42:00|6723.32|6723.32|6723.61|6723.61|6724.18|6724.18|6723.32|6723.32|0
1617180130000|2021-03-31 08:42:10|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1617180160000|2021-03-31 08:42:40|6722.62|6722.62|6722.46|6722.46|6722.81|6722.81|6722.46|6722.46|0
1617180180000|2021-03-31 08:43:00|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1617180200000|2021-03-31 08:43:20|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1617180210000|2021-03-31 08:43:30|6720.61|6720.61|6719.91|6719.91|6720.61|6720.61|6719.91|6719.91|0
1617180260000|2021-03-31 08:44:20|6719.33|6719.33|6717.66|6717.66|6719.33|6719.33|6717.66|6717.66|0
1617180270000|2021-03-31 08:44:30|6718.23|6718.23|6717.86|6717.86|6718.23|6718.23|6717.86|6717.86|0
1617180300000|2021-03-31 08:45:00|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1617180320000|2021-03-31 08:45:20|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|0
1617180340000|2021-03-31 08:45:40|6717.74|6717.74|6717.39|6717.39|6717.74|6717.74|6717.39|6717.39|0
1617180350000|2021-03-31 08:45:50|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1617180360000|2021-03-31 08:46:00|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|0
1617180380000|2021-03-31 08:46:20|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1617180400000|2021-03-31 08:46:40|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1617180410000|2021-03-31 08:46:50|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1617180430000|2021-03-31 08:47:10|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1617180440000|2021-03-31 08:47:20|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1617180460000|2021-03-31 08:47:40|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1617180470000|2021-03-31 08:47:50|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1617180480000|2021-03-31 08:48:00|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1617180500000|2021-03-31 08:48:20|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1617180510000|2021-03-31 08:48:30|6715.82|6715.82|6716.01|6716.01|6716.01|6716.01|6715.82|6715.82|0
1617180520000|2021-03-31 08:48:40|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1617180540000|2021-03-31 08:49:00|6715.84|6715.84|6716.19|6716.19|6716.19|6716.19|6715.84|6715.84|0
1617180550000|2021-03-31 08:49:10|6716.38|6716.38|6717.78|6717.78|6717.78|6717.78|6716.38|6716.38|0
1617180560000|2021-03-31 08:49:20|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1617180570000|2021-03-31 08:49:30|6718.5|6718.5|6718.21|6718.21|6718.5|6718.5|6718.21|6718.21|0
1617180580000|2021-03-31 08:49:40|6718.56|6718.56|6719.14|6719.14|6719.14|6719.14|6718.56|6718.56|0
1617180590000|2021-03-31 08:49:50|6719.71|6719.71|6720.29|6720.29|6720.29|6720.29|6719.71|6719.71|0
1617180600000|2021-03-31 08:50:00|6719.92|6719.92|6719.73|6719.73|6719.92|6719.92|6719.73|6719.73|0
1617180620000|2021-03-31 08:50:20|6720.71|6720.71|6721.35|6721.35|6721.35|6721.35|6720.71|6720.71|0
1617180640000|2021-03-31 08:50:40|6721.84|6721.84|6721.35|6721.35|6721.84|6721.84|6721.35|6721.35|0
1617180680000|2021-03-31 08:51:20|6721.7|6721.7|6722.8|6722.8|6722.8|6722.8|6721.7|6721.7|0
1617180730000|2021-03-31 08:52:10|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1617180740000|2021-03-31 08:52:20|6722.94|6722.94|6723.12|6723.12|6723.12|6723.12|6722.94|6722.94|0
1617180750000|2021-03-31 08:52:30|6723.31|6723.31|6724.17|6724.17|6724.17|6724.17|6723.31|6723.31|0
1617180760000|2021-03-31 08:52:40|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1617180830000|2021-03-31 08:53:50|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1617180870000|2021-03-31 08:54:30|6723.59|6723.59|6725.34|6725.34|6725.34|6725.34|6723.59|6723.59|0
1617180880000|2021-03-31 08:54:40|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1617180890000|2021-03-31 08:54:50|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1617180900000|2021-03-31 08:55:00|6726.32|6726.32|6726.9|6726.9|6726.9|6726.9|6726.32|6726.32|0
1617180910000|2021-03-31 08:55:10|6727.24|6727.24|6726.2|6726.2|6727.24|6727.24|6726.2|6726.2|0
1617180960000|2021-03-31 08:56:00|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1617180970000|2021-03-31 08:56:10|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1617181020000|2021-03-31 08:57:00|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1617181080000|2021-03-31 08:58:00|6725.91|6725.91|6728.42|6728.42|6728.91|6728.91|6725.91|6725.91|0
1617181090000|2021-03-31 08:58:10|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|0
1617181100000|2021-03-31 08:58:20|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1617181110000|2021-03-31 08:58:30|6729.75|6729.75|6729.35|6729.35|6729.75|6729.75|6729|6729|0
1617181120000|2021-03-31 08:58:40|6729|6729|6729|6729|6729|6729|6729|6729|0
1617181140000|2021-03-31 08:59:00|6728.13|6728.13|6726.92|6726.92|6728.13|6728.13|6726.92|6726.92|0
1617181190000|2021-03-31 08:59:50|6726.55|6726.55|6727.13|6727.13|6727.13|6727.13|6726.55|6726.55|0
1617181210000|2021-03-31 09:00:10|6726.64|6726.64|6726.15|6726.15|6726.64|6726.64|6726.15|6726.15|0
1617181230000|2021-03-31 09:00:30|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|0
1617181260000|2021-03-31 09:01:00|6726.55|6726.55|6726.84|6726.84|6727.19|6727.19|6726.55|6726.55|0
1617181280000|2021-03-31 09:01:20|6727.41|6727.41|6726.66|6726.66|6727.41|6727.41|6726.66|6726.66|0
1617181300000|2021-03-31 09:01:40|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1617181320000|2021-03-31 09:02:00|6727.84|6727.84|6728.54|6728.54|6728.54|6728.54|6727.84|6727.84|0
1617181350000|2021-03-31 09:02:30|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1617181360000|2021-03-31 09:02:40|6727.82|6727.82|6728.01|6728.01|6728.01|6728.01|6727.82|6727.82|0
1617181370000|2021-03-31 09:02:50|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1617181380000|2021-03-31 09:03:00|6727.25|6727.25|6727.36|6727.36|6727.36|6727.36|6726.88|6726.88|0
1617181390000|2021-03-31 09:03:10|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1617181410000|2021-03-31 09:03:30|6727.43|6727.43|6729.33|6729.33|6729.33|6729.33|6727.43|6727.43|0
1617181440000|2021-03-31 09:04:00|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1617181450000|2021-03-31 09:04:10|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1617181470000|2021-03-31 09:04:30|6729.68|6729.68|6730.05|6730.05|6730.05|6730.05|6729.68|6729.68|0
1617181480000|2021-03-31 09:04:40|6730.4|6730.4|6730.75|6730.75|6730.75|6730.75|6730.4|6730.4|0
1617181490000|2021-03-31 09:04:50|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|0
1617181500000|2021-03-31 09:05:00|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1617181510000|2021-03-31 09:05:10|6730.82|6730.82|6731.17|6731.17|6731.17|6731.17|6730.82|6730.82|0
1617181520000|2021-03-31 09:05:20|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1617181530000|2021-03-31 09:05:30|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1617181540000|2021-03-31 09:05:40|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1617181600000|2021-03-31 09:06:40|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|0
1617181610000|2021-03-31 09:06:50|6733.14|6733.14|6735.08|6735.08|6735.08|6735.08|6733.14|6733.14|0
1617181620000|2021-03-31 09:07:00|6735.43|6735.43|6734.86|6734.86|6735.43|6735.43|6734.86|6734.86|0
1617181630000|2021-03-31 09:07:10|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1617181640000|2021-03-31 09:07:20|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1617181650000|2021-03-31 09:07:30|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|0
1617181660000|2021-03-31 09:07:40|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|0
1617181680000|2021-03-31 09:08:00|6735.24|6735.24|6735.99|6735.99|6735.99|6735.99|6735.24|6735.24|0
1617181690000|2021-03-31 09:08:10|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1617181700000|2021-03-31 09:08:20|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1617181710000|2021-03-31 09:08:30|6735.78|6735.78|6735.58|6735.58|6735.78|6735.78|6735.58|6735.58|0
1617181740000|2021-03-31 09:09:00|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|0
1617181760000|2021-03-31 09:09:20|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1617181770000|2021-03-31 09:09:30|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|0
1617181790000|2021-03-31 09:09:50|6734.34|6734.34|6735.73|6735.73|6735.73|6735.73|6734.34|6734.34|0
1617181800000|2021-03-31 09:10:00|6736.22|6736.22|6736.71|6736.71|6736.71|6736.71|6736.22|6736.22|0
1617181810000|2021-03-31 09:10:10|6736.36|6736.36|6736.85|6736.85|6736.85|6736.85|6736.36|6736.36|0
1617181820000|2021-03-31 09:10:20|6737.34|6737.34|6736.85|6736.85|6737.83|6737.83|6736.85|6736.85|0
1617181830000|2021-03-31 09:10:30|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1617181850000|2021-03-31 09:10:50|6737.81|6737.81|6737.46|6737.46|6737.81|6737.81|6737.46|6737.46|0
1617181860000|2021-03-31 09:11:00|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|0
1617181870000|2021-03-31 09:11:10|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1617181890000|2021-03-31 09:11:30|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1617181920000|2021-03-31 09:12:00|6739.67|6739.67|6740.82|6740.82|6740.82|6740.82|6739.67|6739.67|0
1617181930000|2021-03-31 09:12:10|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1617181940000|2021-03-31 09:12:20|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1617181970000|2021-03-31 09:12:50|6741.77|6741.77|6742.52|6742.52|6742.52|6742.52|6741.77|6741.77|0
1617182000000|2021-03-31 09:13:20|6742.87|6742.87|6742.17|6742.17|6742.87|6742.87|6742.17|6742.17|0
1617182030000|2021-03-31 09:13:50|6741.82|6741.82|6741.11|6741.11|6741.82|6741.82|6741.11|6741.11|0
1617182070000|2021-03-31 09:14:30|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|0
1617182080000|2021-03-31 09:14:40|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1617182090000|2021-03-31 09:14:50|6743.31|6743.31|6744.36|6744.36|6744.36|6744.36|6743.31|6743.31|0
1617182110000|2021-03-31 09:15:10|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|0
1617182120000|2021-03-31 09:15:20|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1617182140000|2021-03-31 09:15:40|6744.17|6744.17|6744|6744|6744.75|6744.75|6744|6744|0
1617182150000|2021-03-31 09:15:50|6743.64|6743.64|6742.18|6742.18|6743.64|6743.64|6742.18|6742.18|0
1617182160000|2021-03-31 09:16:00|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1617182170000|2021-03-31 09:16:10|6742.75|6742.75|6743.04|6743.04|6743.04|6743.04|6742.75|6742.75|0
1617182180000|2021-03-31 09:16:20|6743.53|6743.53|6743.53|6743.53|6744.02|6744.02|6743.53|6743.53|0
1617182190000|2021-03-31 09:16:30|6743.72|6743.72|6744.99|6744.99|6744.99|6744.99|6743.72|6743.72|0
1617182200000|2021-03-31 09:16:40|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1617182220000|2021-03-31 09:17:00|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1617182230000|2021-03-31 09:17:10|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1617182240000|2021-03-31 09:17:20|6744.54|6744.54|6744.35|6744.35|6744.54|6744.54|6744.35|6744.35|0
1617182250000|2021-03-31 09:17:30|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1617182260000|2021-03-31 09:17:40|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1617182270000|2021-03-31 09:17:50|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1617182290000|2021-03-31 09:18:10|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1617182300000|2021-03-31 09:18:20|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1617182320000|2021-03-31 09:18:40|6744.61|6744.61|6744.96|6744.96|6744.96|6744.96|6744.61|6744.61|0
1617182330000|2021-03-31 09:18:50|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1617182400000|2021-03-31 09:20:00|6745.02|6745.02|6744.73|6744.73|6745.02|6745.02|6744.73|6744.73|0
1617182410000|2021-03-31 09:20:10|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1617182450000|2021-03-31 09:20:50|6746.41|6746.41|6746.78|6746.78|6746.78|6746.78|6746.41|6746.41|0
1617182460000|2021-03-31 09:21:00|6745.92|6745.92|6747.68|6747.68|6747.68|6747.68|6745.92|6745.92|0
1617182470000|2021-03-31 09:21:10|6748.17|6748.17|6748.45|6748.45|6748.45|6748.45|6748.17|6748.17|0
1617182510000|2021-03-31 09:21:50|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|0
1617182530000|2021-03-31 09:22:10|6747.75|6747.75|6745.59|6745.59|6747.75|6747.75|6745.59|6745.59|0
1617182540000|2021-03-31 09:22:20|6744.84|6744.84|6745.59|6745.59|6745.59|6745.59|6744.84|6744.84|0
1617182600000|2021-03-31 09:23:20|6744.54|6744.54|6744.33|6744.33|6744.54|6744.54|6743.15|6743.15|0
1617182610000|2021-03-31 09:23:30|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1617182640000|2021-03-31 09:24:00|6742.58|6742.58|6742.23|6742.23|6742.58|6742.58|6742.23|6742.23|0
1617182670000|2021-03-31 09:24:30|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1617182690000|2021-03-31 09:24:50|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1617182700000|2021-03-31 09:25:00|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1617182710000|2021-03-31 09:25:10|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|0
1617182730000|2021-03-31 09:25:30|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1617182760000|2021-03-31 09:26:00|6739.58|6739.58|6738.79|6738.79|6739.94|6739.94|6737.35|6737.35|0
1617182770000|2021-03-31 09:26:10|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|0
1617182830000|2021-03-31 09:27:10|6738.87|6738.87|6738.01|6738.01|6738.87|6738.87|6738.01|6738.01|0
1617182840000|2021-03-31 09:27:20|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1617182850000|2021-03-31 09:27:30|6733.43|6733.43|6731.69|6731.69|6733.43|6733.43|6731.69|6731.69|0
1617182860000|2021-03-31 09:27:40|6730.99|6730.99|6731.17|6731.17|6731.17|6731.17|6730.99|6730.99|0
1617182930000|2021-03-31 09:28:50|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1617182940000|2021-03-31 09:29:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1617182950000|2021-03-31 09:29:10|6728.92|6728.92|6729.27|6729.27|6729.27|6729.27|6728.92|6728.92|0
1617182960000|2021-03-31 09:29:20|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1617182980000|2021-03-31 09:29:40|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|0
1617182990000|2021-03-31 09:29:50|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1617183000000|2021-03-31 09:30:00|6730.25|6730.25|6730.95|6730.95|6730.95|6730.95|6730.25|6730.25|0
1617183010000|2021-03-31 09:30:10|6731.13|6731.13|6733.89|6733.89|6733.89|6733.89|6730.95|6730.95|0
1617183100000|2021-03-31 09:31:40|6733.14|6733.14|6732.44|6732.44|6733.14|6733.14|6732.44|6732.44|0
1617183130000|2021-03-31 09:32:10|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|0
1617183140000|2021-03-31 09:32:20|6731.74|6731.74|6732.38|6732.38|6732.38|6732.38|6731.74|6731.74|0
1617183160000|2021-03-31 09:32:40|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|0
1617183170000|2021-03-31 09:32:50|6731.97|6731.97|6732.67|6732.67|6732.67|6732.67|6731.97|6731.97|0
1617183220000|2021-03-31 09:33:40|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1617183280000|2021-03-31 09:34:40|6733.04|6733.04|6733.39|6733.39|6733.39|6733.39|6733.04|6733.04|0
1617183290000|2021-03-31 09:34:50|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1617183320000|2021-03-31 09:35:20|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1617183380000|2021-03-31 09:36:20|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1617183390000|2021-03-31 09:36:30|6735|6735|6735|6735|6735|6735|6735|6735|0
1617183430000|2021-03-31 09:37:10|6734.63|6734.63|6734.92|6734.92|6734.92|6734.92|6734.63|6734.63|0
1617183440000|2021-03-31 09:37:20|6735.21|6735.21|6736.6|6736.6|6736.6|6736.6|6735.21|6735.21|0
1617183450000|2021-03-31 09:37:30|6736.25|6736.25|6735.91|6735.91|6736.25|6736.25|6735.91|6735.91|0
1617183460000|2021-03-31 09:37:40|6734.86|6734.86|6733.23|6733.23|6734.86|6734.86|6732.74|6732.74|0
1617183480000|2021-03-31 09:38:00|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|0
1617183490000|2021-03-31 09:38:10|6734.2|6734.2|6733.71|6733.71|6734.2|6734.2|6733.71|6733.71|0
1617183550000|2021-03-31 09:39:10|6734.06|6734.06|6734.64|6734.64|6734.64|6734.64|6734.06|6734.06|0
1617183560000|2021-03-31 09:39:20|6735.13|6735.13|6735.68|6735.68|6735.68|6735.68|6735.13|6735.13|0
1617183570000|2021-03-31 09:39:30|6736.17|6736.17|6736.46|6736.46|6736.46|6736.46|6736.17|6736.17|0
1617183590000|2021-03-31 09:39:50|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1617183600000|2021-03-31 09:40:00|6737.69|6737.69|6737.69|6737.69|6738.67|6738.67|6737.69|6737.69|0
1617183630000|2021-03-31 09:40:30|6737.34|6737.34|6737.63|6737.63|6737.63|6737.63|6737.34|6737.34|0
1617183650000|2021-03-31 09:40:50|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|0
1617183660000|2021-03-31 09:41:00|6736.24|6736.24|6735.37|6735.37|6736.24|6736.24|6735.37|6735.37|0
1617183670000|2021-03-31 09:41:10|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1617183700000|2021-03-31 09:41:40|6736.07|6736.07|6735.79|6735.79|6736.07|6736.07|6734.75|6734.75|0
1617183710000|2021-03-31 09:41:50|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1617183730000|2021-03-31 09:42:10|6735.79|6735.79|6735.85|6735.85|6735.85|6735.85|6735.51|6735.51|0
1617183750000|2021-03-31 09:42:30|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|0
1617183770000|2021-03-31 09:42:50|6734.81|6734.81|6735.51|6735.51|6735.51|6735.51|6734.81|6734.81|0
1617183820000|2021-03-31 09:43:40|6736.15|6736.15|6735.86|6735.86|6736.15|6736.15|6735.86|6735.86|0
1617183830000|2021-03-31 09:43:50|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1617183850000|2021-03-31 09:44:10|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1617183880000|2021-03-31 09:44:40|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1617183900000|2021-03-31 09:45:00|6726.95|6726.95|6727.7|6727.7|6727.7|6727.7|6726.46|6726.46|0
1617183960000|2021-03-31 09:46:00|6727.21|6727.21|6727.5|6727.5|6727.5|6727.5|6727.21|6727.21|0
1617183980000|2021-03-31 09:46:20|6728.36|6728.36|6729.76|6729.76|6729.76|6729.76|6728.36|6728.36|0
1617184000000|2021-03-31 09:46:40|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1617184020000|2021-03-31 09:47:00|6731|6731|6731|6731|6731|6731|6731|6731|0
1617184030000|2021-03-31 09:47:10|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1617184050000|2021-03-31 09:47:30|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1617184060000|2021-03-31 09:47:40|6731.32|6731.32|6728.81|6728.81|6731.32|6731.32|6728.81|6728.81|0
1617184090000|2021-03-31 09:48:10|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1617184100000|2021-03-31 09:48:20|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1617184110000|2021-03-31 09:48:30|6729.56|6729.56|6730.05|6730.05|6730.05|6730.05|6729.56|6729.56|0
1617184150000|2021-03-31 09:49:10|6730.4|6730.4|6730.89|6730.89|6730.89|6730.89|6730.4|6730.4|0
1617184180000|2021-03-31 09:49:40|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1617184190000|2021-03-31 09:49:50|6730.18|6730.18|6731.16|6731.16|6731.16|6731.16|6730.18|6730.18|0
1617184220000|2021-03-31 09:50:20|6728.04|6728.04|6728.41|6728.41|6728.7|6728.7|6728.04|6728.04|0
1617184230000|2021-03-31 09:50:30|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1617184260000|2021-03-31 09:51:00|6729.74|6729.74|6730.49|6730.49|6730.49|6730.49|6729.74|6729.74|0
1617184280000|2021-03-31 09:51:20|6730|6730|6730|6730|6730|6730|6730|6730|0
1617184290000|2021-03-31 09:51:30|6728.06|6728.06|6728.17|6728.17|6728.17|6728.17|6728.06|6728.06|0
1617184300000|2021-03-31 09:51:40|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1617184330000|2021-03-31 09:52:10|6729.77|6729.77|6728.43|6728.43|6729.77|6729.77|6728.43|6728.43|0
1617184360000|2021-03-31 09:52:40|6729.13|6729.13|6728.95|6728.95|6729.13|6729.13|6728.95|6728.95|0
1617184370000|2021-03-31 09:52:50|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1617184390000|2021-03-31 09:53:10|6728.31|6728.31|6726.55|6726.55|6728.31|6728.31|6726.55|6726.55|0
1617184410000|2021-03-31 09:53:30|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1617184530000|2021-03-31 09:55:30|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1617184560000|2021-03-31 09:56:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1617184580000|2021-03-31 09:56:20|6725.95|6725.95|6726.44|6726.44|6726.44|6726.44|6725.95|6725.95|0
1617184630000|2021-03-31 09:57:10|6726.72|6726.72|6728|6728|6728.69|6728.69|6726.72|6726.72|0
1617184650000|2021-03-31 09:57:30|6727.79|6727.79|6727.58|6727.58|6727.79|6727.79|6727.58|6727.58|0
1617184660000|2021-03-31 09:57:40|6726.88|6726.88|6723.53|6723.53|6726.88|6726.88|6723.53|6723.53|0
1617184680000|2021-03-31 09:58:00|6723.82|6723.82|6723.61|6723.61|6723.82|6723.82|6723.61|6723.61|0
1617184700000|2021-03-31 09:58:20|6723.82|6723.82|6725.31|6725.31|6725.31|6725.31|6723.82|6723.82|0
1617184720000|2021-03-31 09:58:40|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1617184750000|2021-03-31 09:59:10|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1617184790000|2021-03-31 09:59:50|6725.5|6725.5|6725.87|6725.87|6725.87|6725.87|6725.5|6725.5|0
1617184800000|2021-03-31 10:00:00|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1617184810000|2021-03-31 10:00:10|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1617184850000|2021-03-31 10:00:50|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1617184860000|2021-03-31 10:01:00|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1617184870000|2021-03-31 10:01:10|6726.31|6726.31|6727.72|6727.72|6727.72|6727.72|6726.31|6726.31|0
1617184880000|2021-03-31 10:01:20|6727.53|6727.53|6727.89|6727.89|6727.89|6727.89|6727.53|6727.53|0
1617184890000|2021-03-31 10:01:30|6728.37|6728.37|6729.11|6729.11|6729.11|6729.11|6728.37|6728.37|0
1617184910000|2021-03-31 10:01:50|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|0
1617184950000|2021-03-31 10:02:30|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1617184960000|2021-03-31 10:02:40|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1617184970000|2021-03-31 10:02:50|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1617185020000|2021-03-31 10:03:40|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1617185050000|2021-03-31 10:04:10|6731.65|6731.65|6732.02|6732.02|6732.02|6732.02|6731.65|6731.65|0
1617185070000|2021-03-31 10:04:30|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1617185100000|2021-03-31 10:05:00|6731.32|6731.32|6731.03|6731.03|6731.32|6731.32|6730.33|6730.33|0
1617185110000|2021-03-31 10:05:10|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1617185140000|2021-03-31 10:05:40|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1617185160000|2021-03-31 10:06:00|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1617185180000|2021-03-31 10:06:20|6732.26|6732.26|6733.76|6733.76|6733.76|6733.76|6732.26|6732.26|0
1617185190000|2021-03-31 10:06:30|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|0
1617185200000|2021-03-31 10:06:40|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1617185210000|2021-03-31 10:06:50|6733.81|6733.81|6734.16|6734.16|6734.16|6734.16|6733.81|6733.81|0
1617185220000|2021-03-31 10:07:00|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1617185230000|2021-03-31 10:07:10|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1617185240000|2021-03-31 10:07:20|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|0
1617185280000|2021-03-31 10:08:00|6736.85|6736.85|6736.5|6736.5|6736.85|6736.85|6736.5|6736.5|0
1617185300000|2021-03-31 10:08:20|6737.25|6737.25|6736.9|6736.9|6737.25|6737.25|6736.9|6736.9|0
1617185320000|2021-03-31 10:08:40|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1617185330000|2021-03-31 10:08:50|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1617185340000|2021-03-31 10:09:00|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1617185350000|2021-03-31 10:09:10|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1617185370000|2021-03-31 10:09:30|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1617185380000|2021-03-31 10:09:40|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1617185390000|2021-03-31 10:09:50|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1617185410000|2021-03-31 10:10:10|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1617185430000|2021-03-31 10:10:30|6737|6737|6737|6737|6737|6737|6737|6737|0
1617185460000|2021-03-31 10:11:00|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1617185500000|2021-03-31 10:11:40|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1617185550000|2021-03-31 10:12:30|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1617185560000|2021-03-31 10:12:40|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1617185570000|2021-03-31 10:12:50|6738.3|6738.3|6739.05|6739.05|6739.05|6739.05|6738.3|6738.3|0
1617185590000|2021-03-31 10:13:10|6739.26|6739.26|6739.61|6739.61|6739.61|6739.61|6739.26|6739.26|0
1617185610000|2021-03-31 10:13:30|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1617185620000|2021-03-31 10:13:40|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1617185640000|2021-03-31 10:14:00|6739.56|6739.56|6739.21|6739.21|6739.56|6739.56|6739.21|6739.21|0
1617185670000|2021-03-31 10:14:30|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1617185700000|2021-03-31 10:15:00|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1617185710000|2021-03-31 10:15:10|6740.16|6740.16|6739.87|6739.87|6740.16|6740.16|6739.87|6739.87|0
1617185720000|2021-03-31 10:15:20|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1617185730000|2021-03-31 10:15:30|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1617185760000|2021-03-31 10:16:00|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1617185840000|2021-03-31 10:17:20|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1617185850000|2021-03-31 10:17:30|6737.87|6737.87|6737.68|6737.68|6737.87|6737.87|6737.68|6737.68|0
1617185880000|2021-03-31 10:18:00|6736.99|6736.99|6736.88|6736.88|6736.99|6736.99|6736.7|6736.7|0
1617185910000|2021-03-31 10:18:30|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1617185930000|2021-03-31 10:18:50|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1617185940000|2021-03-31 10:19:00|6739.03|6739.03|6738.84|6738.84|6739.03|6739.03|6738.84|6738.84|0
1617185950000|2021-03-31 10:19:10|6739.19|6739.19|6739.48|6739.48|6739.48|6739.48|6739.19|6739.19|0
1617185960000|2021-03-31 10:19:20|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1617185980000|2021-03-31 10:19:40|6740.18|6740.18|6740.36|6740.36|6740.36|6740.36|6740.18|6740.18|0
1617186000000|2021-03-31 10:20:00|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1617186010000|2021-03-31 10:20:10|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1617186020000|2021-03-31 10:20:20|6741.08|6741.08|6740.73|6740.73|6741.08|6741.08|6740.73|6740.73|0
1617186110000|2021-03-31 10:21:50|6741.08|6741.08|6741.43|6741.43|6741.43|6741.43|6741.08|6741.08|0
1617186120000|2021-03-31 10:22:00|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1617186160000|2021-03-31 10:22:40|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1617186170000|2021-03-31 10:22:50|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1617186180000|2021-03-31 10:23:00|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.53|6743.53|0
1617186190000|2021-03-31 10:23:10|6743.9|6743.9|6743.71|6743.71|6743.9|6743.9|6743.71|6743.71|0
1617186220000|2021-03-31 10:23:40|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1617186240000|2021-03-31 10:24:00|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1617186260000|2021-03-31 10:24:20|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1617186290000|2021-03-31 10:24:50|6744.44|6744.44|6744.79|6744.79|6744.79|6744.79|6744.44|6744.44|0
1617186310000|2021-03-31 10:25:10|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|0
1617186340000|2021-03-31 10:25:40|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1617186360000|2021-03-31 10:26:00|6744.47|6744.47|6743.77|6743.77|6744.47|6744.47|6743.77|6743.77|0
1617186380000|2021-03-31 10:26:20|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|0
1617186400000|2021-03-31 10:26:40|6742.47|6742.47|6741.98|6741.98|6742.47|6742.47|6741.98|6741.98|0
1617186440000|2021-03-31 10:27:20|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1617186450000|2021-03-31 10:27:30|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1617186460000|2021-03-31 10:27:40|6742.17|6742.17|6741.61|6741.61|6742.17|6742.17|6741.61|6741.61|0
1617186480000|2021-03-31 10:28:00|6740.91|6740.91|6740.62|6740.62|6740.91|6740.91|6740.62|6740.62|0
1617186490000|2021-03-31 10:28:10|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1617186500000|2021-03-31 10:28:20|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1617186540000|2021-03-31 10:29:00|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1617186600000|2021-03-31 10:30:00|6739.9|6739.9|6738.85|6738.85|6739.9|6739.9|6738.85|6738.85|0
1617186610000|2021-03-31 10:30:10|6739.2|6739.2|6739.55|6739.55|6739.55|6739.55|6739.2|6739.2|0
1617186630000|2021-03-31 10:30:30|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1617186640000|2021-03-31 10:30:40|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1617186670000|2021-03-31 10:31:10|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1617186700000|2021-03-31 10:31:40|6740.5|6740.5|6740.01|6740.01|6740.5|6740.5|6740.01|6740.01|0
1617186710000|2021-03-31 10:31:50|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1617186720000|2021-03-31 10:32:00|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1617186730000|2021-03-31 10:32:10|6738.69|6738.69|6738.3|6738.3|6738.87|6738.87|6738.3|6738.3|0
1617186740000|2021-03-31 10:32:20|6737.81|6737.81|6737.32|6737.32|6737.81|6737.81|6737.32|6737.32|0
1617186750000|2021-03-31 10:32:30|6737.13|6737.13|6736.78|6736.78|6737.13|6737.13|6736.78|6736.78|0
1617186760000|2021-03-31 10:32:40|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|0
1617186790000|2021-03-31 10:33:10|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|0
1617186800000|2021-03-31 10:33:20|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1617186810000|2021-03-31 10:33:30|6737.69|6737.69|6738.04|6738.04|6738.04|6738.04|6737.69|6737.69|0
1617186820000|2021-03-31 10:33:40|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1617186830000|2021-03-31 10:33:50|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1617186870000|2021-03-31 10:34:30|6736.47|6736.47|6734.79|6734.79|6736.47|6736.47|6734.79|6734.79|0
1617186900000|2021-03-31 10:35:00|6733.34|6733.34|6732.19|6732.19|6733.34|6733.34|6732.19|6732.19|0
1617186910000|2021-03-31 10:35:10|6731.84|6731.84|6731.65|6731.65|6731.84|6731.84|6731.65|6731.65|0
1617186930000|2021-03-31 10:35:30|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1617186950000|2021-03-31 10:35:50|6730.75|6730.75|6731.49|6731.49|6731.49|6731.49|6730.38|6730.38|0
1617186960000|2021-03-31 10:36:00|6731.12|6731.12|6730.64|6730.64|6731.12|6731.12|6730.64|6730.64|0
1617186980000|2021-03-31 10:36:20|6730.92|6730.92|6729.95|6729.95|6730.92|6730.92|6729.95|6729.95|0
1617186990000|2021-03-31 10:36:30|6729.46|6729.46|6728.48|6728.48|6729.46|6729.46|6728.48|6728.48|0
1617187000000|2021-03-31 10:36:40|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1617187010000|2021-03-31 10:36:50|6727.45|6727.45|6726.7|6726.7|6727.45|6727.45|6726.7|6726.7|0
1617187020000|2021-03-31 10:37:00|6726.35|6726.35|6726.16|6726.16|6726.35|6726.35|6726.16|6726.16|0
1617187030000|2021-03-31 10:37:10|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1617187040000|2021-03-31 10:37:20|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|0
1617187050000|2021-03-31 10:37:30|6725.52|6725.52|6725.18|6725.18|6725.81|6725.81|6725.18|6725.18|0
1617187060000|2021-03-31 10:37:40|6724.89|6724.89|6724.6|6724.6|6724.89|6724.89|6724.6|6724.6|0
1617187080000|2021-03-31 10:38:00|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1617187090000|2021-03-31 10:38:10|6724.14|6724.14|6723.85|6723.85|6724.14|6724.14|6723.85|6723.85|0
1617187110000|2021-03-31 10:38:30|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1617187140000|2021-03-31 10:39:00|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1617187160000|2021-03-31 10:39:20|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|0
1617187190000|2021-03-31 10:39:50|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1617187200000|2021-03-31 10:40:00|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|0
1617187210000|2021-03-31 10:40:10|6722.72|6722.72|6722.54|6722.54|6722.72|6722.72|6722.54|6722.54|0
1617187300000|2021-03-31 10:41:40|6722.89|6722.89|6723.24|6723.24|6723.24|6723.24|6722.89|6722.89|0
1617187320000|2021-03-31 10:42:00|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1617187330000|2021-03-31 10:42:10|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1617187350000|2021-03-31 10:42:30|6721.85|6721.85|6721.27|6721.27|6721.85|6721.85|6721.27|6721.27|0
1617187420000|2021-03-31 10:43:40|6721.56|6721.56|6721.85|6721.85|6721.85|6721.85|6721.56|6721.56|0
1617187430000|2021-03-31 10:43:50|6722.14|6722.14|6722.14|6722.14|6722.42|6722.42|6722.14|6722.14|0
1617187440000|2021-03-31 10:44:00|6722.49|6722.49|6723.06|6723.06|6723.06|6723.06|6722.49|6722.49|0
1617187460000|2021-03-31 10:44:20|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1617187490000|2021-03-31 10:44:50|6722.34|6722.34|6722.69|6722.69|6722.69|6722.69|6722.34|6722.34|0
1617187500000|2021-03-31 10:45:00|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1617187510000|2021-03-31 10:45:10|6722.86|6722.86|6723.05|6723.05|6723.05|6723.05|6722.86|6722.86|0
1617187560000|2021-03-31 10:46:00|6722.34|6722.34|6721.99|6721.99|6722.34|6722.34|6721.99|6721.99|0
1617187570000|2021-03-31 10:46:10|6722.28|6722.28|6722.09|6722.09|6722.28|6722.28|6722.09|6722.09|0
1617187580000|2021-03-31 10:46:20|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1617187630000|2021-03-31 10:47:10|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1617187670000|2021-03-31 10:47:50|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1617187710000|2021-03-31 10:48:30|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1617187740000|2021-03-31 10:49:00|6720.53|6720.53|6720.88|6720.88|6720.88|6720.88|6720.53|6720.53|0
1617187790000|2021-03-31 10:49:50|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|0
1617187810000|2021-03-31 10:50:10|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|0
1617187820000|2021-03-31 10:50:20|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1617187830000|2021-03-31 10:50:30|6721.68|6721.68|6721.97|6721.97|6721.97|6721.97|6721.68|6721.68|0
1617187880000|2021-03-31 10:51:20|6722.32|6722.32|6724.11|6724.11|6724.11|6724.11|6722.32|6722.32|0
1617187930000|2021-03-31 10:52:10|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1617187940000|2021-03-31 10:52:20|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1617187950000|2021-03-31 10:52:30|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|0
1617187990000|2021-03-31 10:53:10|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1617188000000|2021-03-31 10:53:20|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|0
1617188020000|2021-03-31 10:53:40|6721.31|6721.31|6720.97|6720.97|6721.31|6721.31|6720.97|6720.97|0
1617188060000|2021-03-31 10:54:20|6720.27|6720.27|6720.45|6720.45|6720.45|6720.45|6720.27|6720.27|0
1617188080000|2021-03-31 10:54:40|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1617188150000|2021-03-31 10:55:50|6721.15|6721.15|6721.5|6721.5|6721.5|6721.5|6721.15|6721.15|0
1617188180000|2021-03-31 10:56:20|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1617188190000|2021-03-31 10:56:30|6722.48|6722.48|6722.77|6722.77|6722.77|6722.77|6722.48|6722.48|0
1617188200000|2021-03-31 10:56:40|6723.75|6723.75|6721.02|6721.02|6723.75|6723.75|6721.02|6721.02|0
1617188210000|2021-03-31 10:56:50|6720.53|6720.53|6720.41|6720.41|6720.53|6720.53|6720.04|6720.04|0
1617188220000|2021-03-31 10:57:00|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1617188230000|2021-03-31 10:57:10|6719.36|6719.36|6717.89|6717.89|6719.71|6719.71|6717.89|6717.89|0
1617188240000|2021-03-31 10:57:20|6718.38|6718.38|6717.89|6717.89|6718.38|6718.38|6717.41|6717.41|0
1617188270000|2021-03-31 10:57:50|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|0
1617188300000|2021-03-31 10:58:20|6717.26|6717.26|6716.55|6716.55|6717.26|6717.26|6716.55|6716.55|0
1617188320000|2021-03-31 10:58:40|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1617188330000|2021-03-31 10:58:50|6716.6|6716.6|6716.32|6716.32|6716.6|6716.6|6716.32|6716.32|0
1617188340000|2021-03-31 10:59:00|6716.6|6716.6|6717.34|6717.34|6717.34|6717.34|6716.6|6716.6|0
1617188350000|2021-03-31 10:59:10|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1617188360000|2021-03-31 10:59:20|6718.38|6718.38|6718.67|6718.67|6718.67|6718.67|6718.38|6718.38|0
1617188370000|2021-03-31 10:59:30|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1617188380000|2021-03-31 10:59:40|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1617188390000|2021-03-31 10:59:50|6719.54|6719.54|6718.11|6718.11|6720.18|6720.18|6718.11|6718.11|0
1617188400000|2021-03-31 11:00:00|6718.4|6718.4|6717.93|6717.93|6718.4|6718.4|6717.35|6717.35|0
1617188420000|2021-03-31 11:00:20|6718.9|6718.9|6719.88|6719.88|6719.88|6719.88|6718.9|6718.9|0
1617188430000|2021-03-31 11:00:30|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|0
1617188440000|2021-03-31 11:00:40|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1617188450000|2021-03-31 11:00:50|6720.07|6720.07|6718.2|6718.2|6720.07|6720.07|6718.2|6718.2|0
1617188460000|2021-03-31 11:01:00|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1617188470000|2021-03-31 11:01:10|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1617188490000|2021-03-31 11:01:30|6716.57|6716.57|6719.01|6719.01|6719.01|6719.01|6716.57|6716.57|0
1617188500000|2021-03-31 11:01:40|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6717.33|6717.33|0
1617188510000|2021-03-31 11:01:50|6719.41|6719.41|6719.36|6719.36|6719.41|6719.41|6718.66|6718.66|0
1617188520000|2021-03-31 11:02:00|6718.61|6718.61|6718.26|6718.26|6718.61|6718.61|6718.26|6718.26|0
1617188530000|2021-03-31 11:02:10|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|0
1617188550000|2021-03-31 11:02:30|6719.53|6719.53|6718.83|6718.83|6719.53|6719.53|6718.83|6718.83|0
1617188560000|2021-03-31 11:02:40|6718.47|6718.47|6718.96|6718.96|6718.96|6718.96|6718.47|6718.47|0
1617188590000|2021-03-31 11:03:10|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1617188600000|2021-03-31 11:03:20|6717.66|6717.66|6718.22|6718.22|6718.22|6718.22|6717.47|6717.47|0
1617188620000|2021-03-31 11:03:40|6718.57|6718.57|6718.09|6718.09|6718.57|6718.57|6718.09|6718.09|0
1617188630000|2021-03-31 11:03:50|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1617188640000|2021-03-31 11:04:00|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1617188660000|2021-03-31 11:04:20|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|0
1617188690000|2021-03-31 11:04:50|6718.66|6718.66|6718.31|6718.31|6718.66|6718.66|6718.31|6718.31|0
1617188700000|2021-03-31 11:05:00|6719.36|6719.36|6720.22|6720.22|6720.22|6720.22|6719.36|6719.36|0
1617188740000|2021-03-31 11:05:40|6719.17|6719.17|6717.31|6717.31|6719.17|6719.17|6717.31|6717.31|0
1617188760000|2021-03-31 11:06:00|6717.8|6717.8|6718.48|6718.48|6718.48|6718.48|6717.8|6717.8|0
1617188770000|2021-03-31 11:06:10|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1617188780000|2021-03-31 11:06:20|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1617188800000|2021-03-31 11:06:40|6719.01|6719.01|6718.31|6718.31|6719.01|6719.01|6718.31|6718.31|0
1617188810000|2021-03-31 11:06:50|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1617188820000|2021-03-31 11:07:00|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1617188850000|2021-03-31 11:07:30|6716.47|6716.47|6716.75|6716.75|6716.75|6716.75|6716.47|6716.47|0
1617188870000|2021-03-31 11:07:50|6717.04|6717.04|6716.69|6716.69|6717.04|6717.04|6716.69|6716.69|0
1617188900000|2021-03-31 11:08:20|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1617188910000|2021-03-31 11:08:30|6716.69|6716.69|6716.69|6716.69|6717.04|6717.04|6716.69|6716.69|0
1617188920000|2021-03-31 11:08:40|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1617188930000|2021-03-31 11:08:50|6716.06|6716.06|6715.71|6715.71|6716.06|6716.06|6715.71|6715.71|0
1617188940000|2021-03-31 11:09:00|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1617188960000|2021-03-31 11:09:20|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|0
1617188970000|2021-03-31 11:09:30|6713.56|6713.56|6714.03|6714.03|6714.25|6714.25|6713.56|6713.56|0
1617188990000|2021-03-31 11:09:50|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1617189010000|2021-03-31 11:10:10|6714.03|6714.03|6714.73|6714.73|6714.73|6714.73|6714.03|6714.03|0
1617189020000|2021-03-31 11:10:20|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1617189070000|2021-03-31 11:11:10|6713.97|6713.97|6714.32|6714.32|6714.32|6714.32|6713.97|6713.97|0
1617189080000|2021-03-31 11:11:20|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1617189100000|2021-03-31 11:11:40|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1617189120000|2021-03-31 11:12:00|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1617189130000|2021-03-31 11:12:10|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1617189170000|2021-03-31 11:12:50|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1617189180000|2021-03-31 11:13:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1617189190000|2021-03-31 11:13:10|6718.62|6718.62|6718.99|6718.99|6718.99|6718.99|6718.62|6718.62|0
1617189230000|2021-03-31 11:13:50|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1617189240000|2021-03-31 11:14:00|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1617189250000|2021-03-31 11:14:10|6718.94|6718.94|6720.44|6720.44|6720.44|6720.44|6718.94|6718.94|0
1617189260000|2021-03-31 11:14:20|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1617189270000|2021-03-31 11:14:30|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1617189280000|2021-03-31 11:14:40|6720.84|6720.84|6718.75|6718.75|6720.84|6720.84|6718.75|6718.75|0
1617189290000|2021-03-31 11:14:50|6719.23|6719.23|6717.28|6717.28|6719.23|6719.23|6717.28|6717.28|0
1617189300000|2021-03-31 11:15:00|6716.71|6716.71|6715.21|6715.21|6716.71|6716.71|6715.21|6715.21|0
1617189320000|2021-03-31 11:15:20|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1617189330000|2021-03-31 11:15:30|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1617189340000|2021-03-31 11:15:40|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1617189350000|2021-03-31 11:15:50|6716.1|6716.1|6716.1|6716.1|6716.45|6716.45|6716.1|6716.1|0
1617189360000|2021-03-31 11:16:00|6715.73|6715.73|6714.5|6714.5|6715.73|6715.73|6714.5|6714.5|0
1617189370000|2021-03-31 11:16:10|6714.15|6714.15|6714.5|6714.5|6714.5|6714.5|6714.15|6714.15|0
1617189390000|2021-03-31 11:16:30|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1617189470000|2021-03-31 11:17:50|6715.33|6715.33|6716.03|6716.03|6716.03|6716.03|6715.33|6715.33|0
1617189480000|2021-03-31 11:18:00|6716.22|6716.22|6716.5|6716.5|6716.5|6716.5|6716.22|6716.22|0
1617189500000|2021-03-31 11:18:20|6716.16|6716.16|6715.81|6715.81|6716.16|6716.16|6715.81|6715.81|0
1617189520000|2021-03-31 11:18:40|6716.29|6716.29|6716.78|6716.78|6716.78|6716.78|6716.29|6716.29|0
1617189530000|2021-03-31 11:18:50|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1617189550000|2021-03-31 11:19:10|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1617189560000|2021-03-31 11:19:20|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1617189580000|2021-03-31 11:19:40|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1617189590000|2021-03-31 11:19:50|6718.84|6718.84|6718.49|6718.49|6718.84|6718.84|6718.49|6718.49|0
1617189600000|2021-03-31 11:20:00|6718.14|6718.14|6719.64|6719.64|6719.64|6719.64|6718.14|6718.14|0
1617189610000|2021-03-31 11:20:10|6719.82|6719.82|6720.01|6720.01|6720.01|6720.01|6719.82|6719.82|0
1617189660000|2021-03-31 11:21:00|6720.3|6720.3|6721.75|6721.75|6721.75|6721.75|6720.3|6720.3|0
1617189670000|2021-03-31 11:21:10|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1617189680000|2021-03-31 11:21:20|6722.94|6722.94|6724.05|6724.05|6724.05|6724.05|6722.94|6722.94|0
1617189690000|2021-03-31 11:21:30|6724.75|6724.75|6726.13|6726.13|6726.13|6726.13|6724.4|6724.4|0
1617189720000|2021-03-31 11:22:00|6725.78|6725.78|6724.57|6724.57|6725.78|6725.78|6723.82|6723.82|0
1617189770000|2021-03-31 11:22:50|6725.06|6725.06|6723.02|6723.02|6725.06|6725.06|6723.02|6723.02|0
1617189780000|2021-03-31 11:23:00|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6721.91|6721.91|0
1617189790000|2021-03-31 11:23:10|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1617189800000|2021-03-31 11:23:20|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1617189810000|2021-03-31 11:23:30|6722.65|6722.65|6722.83|6722.83|6722.83|6722.83|6722.65|6722.65|0
1617189820000|2021-03-31 11:23:40|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1617189830000|2021-03-31 11:23:50|6721.97|6721.97|6722.46|6722.46|6722.46|6722.46|6721.97|6721.97|0
1617189860000|2021-03-31 11:24:20|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1617189880000|2021-03-31 11:24:40|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1617189890000|2021-03-31 11:24:50|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1617189900000|2021-03-31 11:25:00|6722.49|6722.49|6721.74|6721.74|6722.49|6722.49|6721.74|6721.74|0
1617189910000|2021-03-31 11:25:10|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1617189930000|2021-03-31 11:25:30|6722.25|6722.25|6722.61|6722.61|6722.61|6722.61|6722.25|6722.25|0
1617189950000|2021-03-31 11:25:50|6721.91|6721.91|6722.26|6722.26|6722.26|6722.26|6721.91|6721.91|0
1617189970000|2021-03-31 11:26:10|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1617189990000|2021-03-31 11:26:30|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1617190010000|2021-03-31 11:26:50|6723.09|6723.09|6723.58|6723.58|6723.58|6723.58|6723.09|6723.09|0
1617190020000|2021-03-31 11:27:00|6723.23|6723.23|6720.98|6720.98|6723.23|6723.23|6720.98|6720.98|0
1617190030000|2021-03-31 11:27:10|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1617190060000|2021-03-31 11:27:40|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|0
1617190110000|2021-03-31 11:28:30|6720.93|6720.93|6722.68|6722.68|6722.68|6722.68|6720.93|6720.93|0
1617190120000|2021-03-31 11:28:40|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1617190160000|2021-03-31 11:29:20|6721.63|6721.63|6721.16|6721.16|6721.63|6721.63|6721.16|6721.16|0
1617190170000|2021-03-31 11:29:30|6721.45|6721.45|6722.02|6722.02|6722.02|6722.02|6721.45|6721.45|0
1617190180000|2021-03-31 11:29:40|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1617190190000|2021-03-31 11:29:50|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|0
1617190200000|2021-03-31 11:30:00|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1617190210000|2021-03-31 11:30:10|6723.87|6723.87|6722.88|6722.88|6723.87|6723.87|6722.53|6722.53|0
1617190220000|2021-03-31 11:30:20|6723.46|6723.46|6724.32|6724.32|6724.32|6724.32|6723.46|6723.46|0
1617190230000|2021-03-31 11:30:30|6724.03|6724.03|6724.32|6724.32|6724.32|6724.32|6724.03|6724.03|0
1617190250000|2021-03-31 11:30:50|6724.67|6724.67|6725.65|6725.65|6725.65|6725.65|6724.67|6724.67|0
1617190260000|2021-03-31 11:31:00|6726.06|6726.06|6725.97|6725.97|6726.26|6726.26|6725.77|6725.77|0
1617190270000|2021-03-31 11:31:10|6726.54|6726.54|6728.52|6728.52|6728.52|6728.52|6726.54|6726.54|0
1617190280000|2021-03-31 11:31:20|6729.01|6729.01|6729.78|6729.78|6730.07|6730.07|6728.65|6728.65|0
1617190290000|2021-03-31 11:31:30|6730.27|6730.27|6729.7|6729.7|6730.27|6730.27|6729.7|6729.7|0
1617190300000|2021-03-31 11:31:40|6730.05|6730.05|6730.25|6730.25|6730.53|6730.53|6730.05|6730.05|0
1617190310000|2021-03-31 11:31:50|6729.76|6729.76|6728.22|6728.22|6729.76|6729.76|6728.22|6728.22|0
1617190340000|2021-03-31 11:32:20|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1617190350000|2021-03-31 11:32:30|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1617190380000|2021-03-31 11:33:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1617190400000|2021-03-31 11:33:20|6726.87|6726.87|6726|6726|6726.87|6726.87|6726|6726|0
1617190410000|2021-03-31 11:33:30|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1617190430000|2021-03-31 11:33:50|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1617190440000|2021-03-31 11:34:00|6727.84|6727.84|6727.49|6727.49|6727.84|6727.84|6727.49|6727.49|0
1617190450000|2021-03-31 11:34:10|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1617190460000|2021-03-31 11:34:20|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1617190470000|2021-03-31 11:34:30|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|0
1617190480000|2021-03-31 11:34:40|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1617190520000|2021-03-31 11:35:20|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1617190580000|2021-03-31 11:36:20|6726.03|6726.03|6725.29|6725.29|6726.03|6726.03|6725.29|6725.29|0
1617190590000|2021-03-31 11:36:30|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1617190600000|2021-03-31 11:36:40|6724.95|6724.95|6726.27|6726.27|6726.27|6726.27|6724.95|6724.95|0
1617190620000|2021-03-31 11:37:00|6726.97|6726.97|6726.34|6726.34|6726.97|6726.97|6726.34|6726.34|0
1617190630000|2021-03-31 11:37:10|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1617190640000|2021-03-31 11:37:20|6726.34|6726.34|6727.2|6727.2|6727.2|6727.2|6726.34|6726.34|0
1617190680000|2021-03-31 11:38:00|6727.38|6727.38|6728.88|6728.88|6728.88|6728.88|6727.38|6727.38|0
1617190690000|2021-03-31 11:38:10|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1617190710000|2021-03-31 11:38:30|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|0
1617190720000|2021-03-31 11:38:40|6729.04|6729.04|6729.23|6729.23|6729.23|6729.23|6729.04|6729.04|0
1617190750000|2021-03-31 11:39:10|6728.65|6728.65|6728.94|6728.94|6728.94|6728.94|6728.65|6728.65|0
1617190760000|2021-03-31 11:39:20|6729.51|6729.51|6729.8|6729.8|6729.8|6729.8|6729.51|6729.51|0
1617190790000|2021-03-31 11:39:50|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1617190800000|2021-03-31 11:40:00|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1617190810000|2021-03-31 11:40:10|6730.66|6730.66|6729.97|6729.97|6730.66|6730.66|6729.69|6729.69|0
1617190820000|2021-03-31 11:40:20|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1617190830000|2021-03-31 11:40:30|6730.96|6730.96|6732.11|6732.11|6732.11|6732.11|6730.96|6730.96|0
1617190840000|2021-03-31 11:40:40|6732.97|6732.97|6735.22|6735.22|6735.22|6735.22|6732.97|6732.97|0
1617190850000|2021-03-31 11:40:50|6734.93|6734.93|6738.5|6738.5|6738.5|6738.5|6734.64|6734.64|0
1617190860000|2021-03-31 11:41:00|6738.79|6738.79|6739.43|6739.43|6739.43|6739.43|6738.79|6738.79|0
1617190870000|2021-03-31 11:41:10|6739.14|6739.14|6737.86|6737.86|6739.43|6739.43|6737.86|6737.86|0
1617190880000|2021-03-31 11:41:20|6738.72|6738.72|6739.3|6739.3|6739.3|6739.3|6738.72|6738.72|0
1617190890000|2021-03-31 11:41:30|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1617190900000|2021-03-31 11:41:40|6740.16|6740.16|6740.73|6740.73|6740.73|6740.73|6740.16|6740.16|0
1617190910000|2021-03-31 11:41:50|6739.58|6739.58|6739.3|6739.3|6739.58|6739.58|6739.3|6739.3|0
1617190920000|2021-03-31 11:42:00|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1617190930000|2021-03-31 11:42:10|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1617190940000|2021-03-31 11:42:20|6739.3|6739.3|6739.58|6739.58|6739.58|6739.58|6739.3|6739.3|0
1617190950000|2021-03-31 11:42:30|6738.88|6738.88|6738.7|6738.7|6738.88|6738.88|6738.7|6738.7|0
1617190960000|2021-03-31 11:42:40|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1617190980000|2021-03-31 11:43:00|6737.06|6737.06|6736.57|6736.57|6737.06|6737.06|6736.57|6736.57|0
1617191020000|2021-03-31 11:43:40|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1617191030000|2021-03-31 11:43:50|6735.64|6735.64|6735.45|6735.45|6735.64|6735.64|6735.45|6735.45|0
1617191070000|2021-03-31 11:44:30|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1617191080000|2021-03-31 11:44:40|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1617191090000|2021-03-31 11:44:50|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1617191100000|2021-03-31 11:45:00|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1617191110000|2021-03-31 11:45:10|6736.81|6736.81|6736.06|6736.06|6736.81|6736.81|6736.06|6736.06|0
1617191120000|2021-03-31 11:45:20|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1617191130000|2021-03-31 11:45:30|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1617191150000|2021-03-31 11:45:50|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1617191160000|2021-03-31 11:46:00|6737.23|6737.23|6736.88|6736.88|6737.23|6737.23|6736.88|6736.88|0
1617191180000|2021-03-31 11:46:20|6736.59|6736.59|6737.41|6737.41|6737.41|6737.41|6736.59|6736.59|0
1617191190000|2021-03-31 11:46:30|6737.9|6737.9|6738.57|6738.57|6738.57|6738.57|6737.9|6737.9|0
1617191200000|2021-03-31 11:46:40|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1617191230000|2021-03-31 11:47:10|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1617191250000|2021-03-31 11:47:30|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1617191260000|2021-03-31 11:47:40|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1617191290000|2021-03-31 11:48:10|6736.28|6736.28|6736.63|6736.63|6736.63|6736.63|6736.28|6736.28|0
1617191310000|2021-03-31 11:48:30|6737.12|6737.12|6736.43|6736.43|6737.12|6737.12|6736.43|6736.43|0
1617191320000|2021-03-31 11:48:40|6735.73|6735.73|6737.59|6737.59|6737.94|6737.94|6735.15|6735.15|0
1617191330000|2021-03-31 11:48:50|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1617191340000|2021-03-31 11:49:00|6738.52|6738.52|6739.09|6739.09|6739.09|6739.09|6738.52|6738.52|0
1617191370000|2021-03-31 11:49:30|6738.89|6738.89|6739.17|6739.17|6739.17|6739.17|6738.89|6738.89|0
1617191380000|2021-03-31 11:49:40|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1617191390000|2021-03-31 11:49:50|6739.37|6739.37|6739.66|6739.66|6739.66|6739.66|6739.37|6739.37|0
1617191410000|2021-03-31 11:50:10|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1617191420000|2021-03-31 11:50:20|6739.95|6739.95|6740.42|6740.42|6740.42|6740.42|6739.95|6739.95|0
1617191440000|2021-03-31 11:50:40|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1617191450000|2021-03-31 11:50:50|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1617191460000|2021-03-31 11:51:00|6739.15|6739.15|6739.29|6739.29|6739.5|6739.5|6739.15|6739.15|0
1617191490000|2021-03-31 11:51:30|6739.64|6739.64|6741.18|6741.18|6741.18|6741.18|6739.64|6739.64|0
1617191500000|2021-03-31 11:51:40|6741.52|6741.52|6742.01|6742.01|6742.01|6742.01|6741.52|6741.52|0
1617191550000|2021-03-31 11:52:30|6742.36|6742.36|6742.85|6742.85|6742.85|6742.85|6742.15|6742.15|0
1617191570000|2021-03-31 11:52:50|6743.2|6743.2|6743.04|6743.04|6743.39|6743.39|6743.04|6743.04|0
1617191580000|2021-03-31 11:53:00|6742.17|6742.17|6740.78|6740.78|6742.17|6742.17|6740.08|6740.08|0
1617191590000|2021-03-31 11:53:10|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|0
1617191600000|2021-03-31 11:53:20|6742.17|6742.17|6743.5|6743.5|6743.5|6743.5|6742.17|6742.17|0
1617191620000|2021-03-31 11:53:40|6742.92|6742.92|6744.12|6744.12|6744.12|6744.12|6742.21|6742.21|0
1617191630000|2021-03-31 11:53:50|6743.42|6743.42|6744.12|6744.12|6744.12|6744.12|6743.42|6743.42|0
1617191640000|2021-03-31 11:54:00|6743.94|6743.94|6744.29|6744.29|6744.29|6744.29|6743.94|6743.94|0
1617191650000|2021-03-31 11:54:10|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1617191660000|2021-03-31 11:54:20|6743.94|6743.94|6744.64|6744.64|6744.64|6744.64|6743.59|6743.59|0
1617191670000|2021-03-31 11:54:30|6744.27|6744.27|6745.1|6745.1|6745.1|6745.1|6744.27|6744.27|0
1617191680000|2021-03-31 11:54:40|6744.75|6744.75|6745.1|6745.1|6745.1|6745.1|6744.75|6744.75|0
1617191690000|2021-03-31 11:54:50|6745.45|6745.45|6746.15|6746.15|6746.15|6746.15|6745.45|6745.45|0
1617191700000|2021-03-31 11:55:00|6745.4|6745.4|6745.19|6745.19|6745.4|6745.4|6745.05|6745.05|0
1617191710000|2021-03-31 11:55:10|6744.84|6744.84|6745.75|6745.75|6745.75|6745.75|6744.84|6744.84|0
1617191720000|2021-03-31 11:55:20|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1617191730000|2021-03-31 11:55:30|6746.45|6746.45|6745.49|6745.49|6746.8|6746.8|6745.49|6745.49|0
1617191740000|2021-03-31 11:55:40|6745.14|6745.14|6747.59|6747.59|6747.59|6747.59|6745.14|6745.14|0
1617191750000|2021-03-31 11:55:50|6746.55|6746.55|6746.55|6746.55|6746.9|6746.9|6745.85|6745.85|0
1617191760000|2021-03-31 11:56:00|6746.9|6746.9|6746.55|6746.55|6747.24|6747.24|6746.55|6746.55|0
1617191770000|2021-03-31 11:56:10|6746.2|6746.2|6745.5|6745.5|6746.2|6746.2|6745.5|6745.5|0
1617191780000|2021-03-31 11:56:20|6745.99|6745.99|6746.05|6746.05|6746.34|6746.34|6745.99|6745.99|0
1617191790000|2021-03-31 11:56:30|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1617191800000|2021-03-31 11:56:40|6747.1|6747.1|6747.44|6747.44|6747.44|6747.44|6747.1|6747.1|0
1617191820000|2021-03-31 11:57:00|6747.24|6747.24|6746.82|6746.82|6747.24|6747.24|6746.82|6746.82|0
1617191830000|2021-03-31 11:57:10|6744.73|6744.73|6743.68|6743.68|6744.73|6744.73|6742.98|6742.98|0
1617191840000|2021-03-31 11:57:20|6743.33|6743.33|6743.14|6743.14|6743.33|6743.33|6743.14|6743.14|0
1617191860000|2021-03-31 11:57:40|6743.5|6743.5|6741.75|6741.75|6743.5|6743.5|6741.75|6741.75|0
1617191880000|2021-03-31 11:58:00|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1617191890000|2021-03-31 11:58:10|6742.26|6742.26|6741.69|6741.69|6742.26|6742.26|6741.69|6741.69|0
1617191900000|2021-03-31 11:58:20|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1617191910000|2021-03-31 11:58:30|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6742.73|6742.73|0
1617191920000|2021-03-31 11:58:40|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1617191930000|2021-03-31 11:58:50|6743.02|6743.02|6743.37|6743.37|6743.37|6743.37|6743.02|6743.02|0
1617191970000|2021-03-31 11:59:30|6743|6743|6742.33|6742.33|6743|6743|6742.33|6742.33|0
1617192000000|2021-03-31 12:00:00|6742.51|6742.51|6743.92|6743.92|6743.92|6743.92|6742.51|6742.51|0
1617192010000|2021-03-31 12:00:10|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1617192020000|2021-03-31 12:00:20|6744.89|6744.89|6745.08|6745.08|6745.08|6745.08|6744.89|6744.89|0
1617192030000|2021-03-31 12:00:30|6745.57|6745.57|6746.12|6746.12|6746.12|6746.12|6745.57|6745.57|0
1617192040000|2021-03-31 12:00:40|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1617192060000|2021-03-31 12:01:00|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1617192080000|2021-03-31 12:01:20|6747.04|6747.04|6745|6745|6747.04|6747.04|6745|6745|0
1617192100000|2021-03-31 12:01:40|6745.35|6745.35|6746.85|6746.85|6746.85|6746.85|6745.35|6745.35|0
1617192120000|2021-03-31 12:02:00|6747.22|6747.22|6746.66|6746.66|6747.22|6747.22|6746.48|6746.48|0
1617192130000|2021-03-31 12:02:10|6746.31|6746.31|6747.36|6747.36|6747.36|6747.36|6746.31|6746.31|0
1617192160000|2021-03-31 12:02:40|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1617192180000|2021-03-31 12:03:00|6746.69|6746.69|6746.2|6746.2|6746.69|6746.69|6746.2|6746.2|0
1617192190000|2021-03-31 12:03:10|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1617192200000|2021-03-31 12:03:20|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1617192210000|2021-03-31 12:03:30|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1617192220000|2021-03-31 12:03:40|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1617192240000|2021-03-31 12:04:00|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1617192290000|2021-03-31 12:04:50|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1617192320000|2021-03-31 12:05:20|6742.21|6742.21|6741.23|6741.23|6742.21|6742.21|6741.23|6741.23|0
1617192350000|2021-03-31 12:05:50|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1617192360000|2021-03-31 12:06:00|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|0
1617192370000|2021-03-31 12:06:10|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1617192410000|2021-03-31 12:06:50|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1617192430000|2021-03-31 12:07:10|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1617192450000|2021-03-31 12:07:30|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1617192460000|2021-03-31 12:07:40|6743.95|6743.95|6742.57|6742.57|6743.95|6743.95|6742.57|6742.57|0
1617192470000|2021-03-31 12:07:50|6741.07|6741.07|6740.58|6740.58|6741.07|6741.07|6740.58|6740.58|0
1617192500000|2021-03-31 12:08:20|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|0
1617192510000|2021-03-31 12:08:30|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1617192520000|2021-03-31 12:08:40|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1617192530000|2021-03-31 12:08:50|6742.53|6742.53|6743.58|6743.58|6743.58|6743.58|6742.53|6742.53|0
1617192540000|2021-03-31 12:09:00|6743.93|6743.93|6744.28|6744.28|6744.63|6744.63|6743.58|6743.58|0
1617192550000|2021-03-31 12:09:10|6743.58|6743.58|6744.63|6744.63|6744.63|6744.63|6743.23|6743.23|0
1617192560000|2021-03-31 12:09:20|6744.98|6744.98|6745.91|6745.91|6745.91|6745.91|6744.98|6744.98|0
1617192570000|2021-03-31 12:09:30|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1617192590000|2021-03-31 12:09:50|6747.35|6747.35|6748.4|6748.4|6748.4|6748.4|6747.35|6747.35|0
1617192600000|2021-03-31 12:10:00|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1617192620000|2021-03-31 12:10:20|6749.11|6749.11|6749.46|6749.46|6749.46|6749.46|6749.11|6749.11|0
1617192630000|2021-03-31 12:10:30|6749.81|6749.81|6748.75|6748.75|6749.81|6749.81|6748.75|6748.75|0
1617192640000|2021-03-31 12:10:40|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1617192650000|2021-03-31 12:10:50|6748.75|6748.75|6749.46|6749.46|6749.46|6749.46|6748.75|6748.75|0
1617192660000|2021-03-31 12:11:00|6749.81|6749.81|6749.95|6749.95|6750.16|6750.16|6749.81|6749.81|0
1617192670000|2021-03-31 12:11:10|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1617192680000|2021-03-31 12:11:20|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1617192690000|2021-03-31 12:11:30|6749.98|6749.98|6749.79|6749.79|6749.98|6749.98|6749.79|6749.79|0
1617192700000|2021-03-31 12:11:40|6749.09|6749.09|6748.74|6748.74|6749.09|6749.09|6748.74|6748.74|0
1617192710000|2021-03-31 12:11:50|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1617192740000|2021-03-31 12:12:20|6748.61|6748.61|6747.01|6747.01|6748.61|6748.61|6747.01|6747.01|0
1617192750000|2021-03-31 12:12:30|6746.82|6746.82|6746.45|6746.45|6746.82|6746.82|6746.45|6746.45|0
1617192780000|2021-03-31 12:13:00|6747.01|6747.01|6746.22|6746.22|6747.19|6747.19|6746.22|6746.22|0
1617192790000|2021-03-31 12:13:10|6746.91|6746.91|6746.61|6746.61|6746.91|6746.91|6746.61|6746.61|0
1617192810000|2021-03-31 12:13:30|6745.63|6745.63|6744.4|6744.4|6745.63|6745.63|6744.4|6744.4|0
1617192830000|2021-03-31 12:13:50|6744.05|6744.05|6745.45|6745.45|6745.45|6745.45|6744.05|6744.05|0
1617192840000|2021-03-31 12:14:00|6745.1|6745.1|6745.79|6745.79|6745.79|6745.79|6745.1|6745.1|0
1617192850000|2021-03-31 12:14:10|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1617192860000|2021-03-31 12:14:20|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1617192870000|2021-03-31 12:14:30|6746.88|6746.88|6745.83|6745.83|6746.88|6746.88|6745.83|6745.83|0
1617192880000|2021-03-31 12:14:40|6746.32|6746.32|6746.32|6746.32|6746.81|6746.81|6746.32|6746.32|0
1617192900000|2021-03-31 12:15:00|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1617192910000|2021-03-31 12:15:10|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1617192920000|2021-03-31 12:15:20|6747.01|6747.01|6746.43|6746.43|6747.01|6747.01|6746.43|6746.43|0
1617192930000|2021-03-31 12:15:30|6747.41|6747.41|6747.9|6747.9|6747.9|6747.9|6747.41|6747.41|0
1617192940000|2021-03-31 12:15:40|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1617192950000|2021-03-31 12:15:50|6748.04|6748.04|6747.69|6747.69|6748.04|6748.04|6747.69|6747.69|0
1617192970000|2021-03-31 12:16:10|6747.34|6747.34|6746.98|6746.98|6747.34|6747.34|6746.98|6746.98|0
1617192990000|2021-03-31 12:16:30|6747.34|6747.34|6748.77|6748.77|6748.77|6748.77|6747.27|6747.27|0
1617193020000|2021-03-31 12:17:00|6748.28|6748.28|6747.99|6747.99|6748.28|6748.28|6747.99|6747.99|0
1617193030000|2021-03-31 12:17:10|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1617193040000|2021-03-31 12:17:20|6746.67|6746.67|6748.16|6748.16|6748.16|6748.16|6746.67|6746.67|0
1617193060000|2021-03-31 12:17:40|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1617193100000|2021-03-31 12:18:20|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1617193110000|2021-03-31 12:18:30|6746.76|6746.76|6746.42|6746.42|6746.76|6746.76|6746.42|6746.42|0
1617193130000|2021-03-31 12:18:50|6745.02|6745.02|6746.14|6746.14|6746.14|6746.14|6743.97|6743.97|0
1617193160000|2021-03-31 12:19:20|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1617193170000|2021-03-31 12:19:30|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1617193190000|2021-03-31 12:19:50|6746.96|6746.96|6747.31|6747.31|6747.31|6747.31|6746.96|6746.96|0
1617193200000|2021-03-31 12:20:00|6748.78|6748.78|6748.03|6748.03|6748.78|6748.78|6748.03|6748.03|0
1617193210000|2021-03-31 12:20:10|6748.32|6748.32|6748.8|6748.8|6748.8|6748.8|6748.32|6748.32|0
1617193220000|2021-03-31 12:20:20|6749.16|6749.16|6746.31|6746.31|6749.16|6749.16|6746.31|6746.31|0
1617193230000|2021-03-31 12:20:30|6745.34|6745.34|6742.18|6742.18|6745.34|6745.34|6740.24|6740.24|0
1617193240000|2021-03-31 12:20:40|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|0
1617193260000|2021-03-31 12:21:00|6743.08|6743.08|6743.44|6743.44|6743.44|6743.44|6743.08|6743.08|0
1617193270000|2021-03-31 12:21:10|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1617193280000|2021-03-31 12:21:20|6744.15|6744.15|6744.85|6744.85|6744.85|6744.85|6744.15|6744.15|0
1617193290000|2021-03-31 12:21:30|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1617193340000|2021-03-31 12:22:20|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1617193380000|2021-03-31 12:23:00|6745.2|6745.2|6746.7|6746.7|6746.7|6746.7|6745.2|6745.2|0
1617193420000|2021-03-31 12:23:40|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1617193450000|2021-03-31 12:24:10|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1617193480000|2021-03-31 12:24:40|6747.05|6747.05|6747.4|6747.4|6747.4|6747.4|6747.05|6747.05|0
1617193490000|2021-03-31 12:24:50|6747.89|6747.89|6747.61|6747.61|6747.89|6747.89|6747.61|6747.61|0
1617193500000|2021-03-31 12:25:00|6747.03|6747.03|6747.61|6747.61|6747.61|6747.61|6747.03|6747.03|0
1617193520000|2021-03-31 12:25:20|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1617193550000|2021-03-31 12:25:50|6746.9|6746.9|6745.18|6745.18|6746.9|6746.9|6745.18|6745.18|0
1617193570000|2021-03-31 12:26:10|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1617193580000|2021-03-31 12:26:20|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1617193600000|2021-03-31 12:26:40|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1617193620000|2021-03-31 12:27:00|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1617193690000|2021-03-31 12:28:10|6745.63|6745.63|6745.45|6745.45|6745.63|6745.63|6745.45|6745.45|0
1617193740000|2021-03-31 12:29:00|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1617193750000|2021-03-31 12:29:10|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1617193780000|2021-03-31 12:29:40|6748.17|6748.17|6748.52|6748.52|6748.52|6748.52|6748.17|6748.17|0
1617193790000|2021-03-31 12:29:50|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1617193800000|2021-03-31 12:30:00|6748.42|6748.42|6748.07|6748.07|6748.77|6748.77|6748.07|6748.07|0
1617193820000|2021-03-31 12:30:20|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|0
1617193850000|2021-03-31 12:30:50|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1617193870000|2021-03-31 12:31:10|6745.78|6745.78|6747.24|6747.24|6747.24|6747.24|6745.78|6745.78|0
1617193890000|2021-03-31 12:31:30|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1617193900000|2021-03-31 12:31:40|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1617193910000|2021-03-31 12:31:50|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1617193950000|2021-03-31 12:32:30|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1617193970000|2021-03-31 12:32:50|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1617194010000|2021-03-31 12:33:30|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1617194040000|2021-03-31 12:34:00|6748.74|6748.74|6749.09|6749.09|6749.09|6749.09|6748.74|6748.74|0
1617194050000|2021-03-31 12:34:10|6750.59|6750.59|6750.96|6750.96|6750.96|6750.96|6750.59|6750.59|0
1617194070000|2021-03-31 12:34:30|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1617194100000|2021-03-31 12:35:00|6750.86|6750.86|6751.04|6751.04|6751.04|6751.04|6750.86|6750.86|0
1617194120000|2021-03-31 12:35:20|6751.39|6751.39|6749.71|6749.71|6751.39|6751.39|6749.53|6749.53|0
1617194130000|2021-03-31 12:35:30|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1617194200000|2021-03-31 12:36:40|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1617194210000|2021-03-31 12:36:50|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1617194220000|2021-03-31 12:37:00|6750.2|6750.2|6749.85|6749.85|6750.2|6750.2|6749.85|6749.85|0
1617194230000|2021-03-31 12:37:10|6750.2|6750.2|6750.55|6750.55|6750.55|6750.55|6750.2|6750.2|0
1617194260000|2021-03-31 12:37:40|6750.2|6750.2|6750.48|6750.48|6750.48|6750.48|6750.2|6750.2|0
1617194280000|2021-03-31 12:38:00|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|0
1617194300000|2021-03-31 12:38:20|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1617194340000|2021-03-31 12:39:00|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1617194350000|2021-03-31 12:39:10|6748.38|6748.38|6749.13|6749.13|6749.13|6749.13|6748.38|6748.38|0
1617194360000|2021-03-31 12:39:20|6748.38|6748.38|6747.63|6747.63|6748.38|6748.38|6747.63|6747.63|0
1617194370000|2021-03-31 12:39:30|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1617194400000|2021-03-31 12:40:00|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1617194410000|2021-03-31 12:40:10|6745.72|6745.72|6744.86|6744.86|6745.72|6745.72|6744.86|6744.86|0
1617194420000|2021-03-31 12:40:20|6745.21|6745.21|6744.86|6744.86|6745.21|6745.21|6744.73|6744.73|0
1617194430000|2021-03-31 12:40:30|6745.56|6745.56|6746.05|6746.05|6746.05|6746.05|6745.56|6745.56|0
1617194480000|2021-03-31 12:41:20|6745.52|6745.52|6743.02|6743.02|6745.52|6745.52|6743.02|6743.02|0
1617194490000|2021-03-31 12:41:30|6742.67|6742.67|6742.3|6742.3|6742.67|6742.67|6742.3|6742.3|0
1617194510000|2021-03-31 12:41:50|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1617194520000|2021-03-31 12:42:00|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1617194530000|2021-03-31 12:42:10|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1617194540000|2021-03-31 12:42:20|6742.06|6742.06|6742.06|6742.06|6743.11|6743.11|6742.06|6742.06|0
1617194550000|2021-03-31 12:42:30|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1617194580000|2021-03-31 12:43:00|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1617194590000|2021-03-31 12:43:10|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1617194610000|2021-03-31 12:43:30|6740.26|6740.26|6740.61|6740.61|6740.61|6740.61|6740.26|6740.26|0
1617194620000|2021-03-31 12:43:40|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1617194630000|2021-03-31 12:43:50|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1617194640000|2021-03-31 12:44:00|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1617194670000|2021-03-31 12:44:30|6741.47|6741.47|6741.47|6741.47|6741.82|6741.82|6741.47|6741.47|0
1617194690000|2021-03-31 12:44:50|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1617194710000|2021-03-31 12:45:10|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1617194720000|2021-03-31 12:45:20|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1617194730000|2021-03-31 12:45:30|6741.53|6741.53|6740.56|6740.56|6741.53|6741.53|6740.56|6740.56|0
1617194740000|2021-03-31 12:45:40|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1617194750000|2021-03-31 12:45:50|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1617194760000|2021-03-31 12:46:00|6740.42|6740.42|6739.37|6739.37|6740.79|6740.79|6739.37|6739.37|0
1617194780000|2021-03-31 12:46:20|6739.72|6739.72|6740.07|6740.07|6740.07|6740.07|6739.72|6739.72|0
1617194790000|2021-03-31 12:46:30|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1617194800000|2021-03-31 12:46:40|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1617194820000|2021-03-31 12:47:00|6741.06|6741.06|6741.4|6741.4|6741.4|6741.4|6741.06|6741.06|0
1617194850000|2021-03-31 12:47:30|6740.42|6740.42|6739.67|6739.67|6740.42|6740.42|6739.67|6739.67|0
1617194930000|2021-03-31 12:48:50|6739.18|6739.18|6738.81|6738.81|6739.18|6739.18|6738.81|6738.81|0
1617194940000|2021-03-31 12:49:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1617194950000|2021-03-31 12:49:10|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1617194960000|2021-03-31 12:49:20|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1617194980000|2021-03-31 12:49:40|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|0
1617195010000|2021-03-31 12:50:10|6736.57|6736.57|6736.22|6736.22|6736.57|6736.57|6736.22|6736.22|0
1617195020000|2021-03-31 12:50:20|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|0
1617195030000|2021-03-31 12:50:30|6734.35|6734.35|6734.53|6734.53|6734.53|6734.53|6734.35|6734.35|0
1617195040000|2021-03-31 12:50:40|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|0
1617195050000|2021-03-31 12:50:50|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|0
1617195060000|2021-03-31 12:51:00|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1617195080000|2021-03-31 12:51:20|6731.33|6731.33|6730.98|6730.98|6731.33|6731.33|6730.98|6730.98|0
1617195090000|2021-03-31 12:51:30|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1617195100000|2021-03-31 12:51:40|6730.2|6730.2|6729.91|6729.91|6730.2|6730.2|6729.91|6729.91|0
1617195130000|2021-03-31 12:52:10|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1617195140000|2021-03-31 12:52:20|6730.62|6730.62|6730.62|6730.62|6730.97|6730.97|6730.62|6730.62|0
1617195150000|2021-03-31 12:52:30|6731.19|6731.19|6730.84|6730.84|6731.19|6731.19|6730.84|6730.84|0
1617195160000|2021-03-31 12:52:40|6730.35|6730.35|6730.84|6730.84|6730.84|6730.84|6730.35|6730.35|0
1617195170000|2021-03-31 12:52:50|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1617195190000|2021-03-31 12:53:10|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.3|6729.3|0
1617195210000|2021-03-31 12:53:30|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1617195220000|2021-03-31 12:53:40|6730.49|6730.49|6730.98|6730.98|6730.98|6730.98|6730.49|6730.49|0
1617195270000|2021-03-31 12:54:30|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1617195280000|2021-03-31 12:54:40|6731|6731|6731|6731|6731|6731|6731|6731|0
1617195310000|2021-03-31 12:55:10|6731.48|6731.48|6731.48|6731.48|6731.97|6731.97|6731.48|6731.48|0
1617195320000|2021-03-31 12:55:20|6732.06|6732.06|6731.48|6731.48|6732.06|6732.06|6731.48|6731.48|0
1617195360000|2021-03-31 12:56:00|6731|6731|6731|6731|6731|6731|6731|6731|0
1617195390000|2021-03-31 12:56:30|6730.81|6730.81|6729.76|6729.76|6730.81|6730.81|6729.76|6729.76|0
1617195400000|2021-03-31 12:56:40|6729.95|6729.95|6729.79|6729.79|6729.95|6729.95|6729.6|6729.6|0
1617195430000|2021-03-31 12:57:10|6729.6|6729.6|6728.55|6728.55|6729.6|6729.6|6728.55|6728.55|0
1617195450000|2021-03-31 12:57:30|6728.9|6728.9|6726.87|6726.87|6728.9|6728.9|6726.38|6726.38|0
1617195470000|2021-03-31 12:57:50|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1617195480000|2021-03-31 12:58:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1617195490000|2021-03-31 12:58:10|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1617195510000|2021-03-31 12:58:30|6723.86|6723.86|6724.61|6724.61|6724.61|6724.61|6723.86|6723.86|0
1617195530000|2021-03-31 12:58:50|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1617195540000|2021-03-31 12:59:00|6725.66|6725.66|6726.01|6726.01|6726.01|6726.01|6725.66|6725.66|0
1617195550000|2021-03-31 12:59:10|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|0
1617195560000|2021-03-31 12:59:20|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1617195600000|2021-03-31 13:00:00|6724.9|6724.9|6722.03|6722.03|6724.9|6724.9|6722.03|6722.03|0
1617195610000|2021-03-31 13:00:10|6722.38|6722.38|6724.53|6724.53|6724.53|6724.53|6722.38|6722.38|0
1617195640000|2021-03-31 13:00:40|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1617195650000|2021-03-31 13:00:50|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1617195660000|2021-03-31 13:01:00|6724.73|6724.73|6723.29|6723.29|6724.73|6724.73|6723.29|6723.29|0
1617195670000|2021-03-31 13:01:10|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1617195700000|2021-03-31 13:01:40|6720.69|6720.69|6721.18|6721.18|6721.18|6721.18|6720.69|6720.69|0
1617195710000|2021-03-31 13:01:50|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1617195730000|2021-03-31 13:02:10|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1617195750000|2021-03-31 13:02:30|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1617195770000|2021-03-31 13:02:50|6723.89|6723.89|6724.43|6724.43|6724.43|6724.43|6723.89|6723.89|0
1617195780000|2021-03-31 13:03:00|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1617195820000|2021-03-31 13:03:40|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1617195830000|2021-03-31 13:03:50|6725.06|6725.06|6725.46|6725.46|6725.81|6725.81|6724.71|6724.71|0
1617195840000|2021-03-31 13:04:00|6724.62|6724.62|6721.81|6721.81|6724.62|6724.62|6721.81|6721.81|0
1617195850000|2021-03-31 13:04:10|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1617195860000|2021-03-31 13:04:20|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1617195890000|2021-03-31 13:04:50|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1617195900000|2021-03-31 13:05:00|6723.18|6723.18|6720.75|6720.75|6723.18|6723.18|6720.46|6720.46|0
1617195910000|2021-03-31 13:05:10|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1617195920000|2021-03-31 13:05:20|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1617195930000|2021-03-31 13:05:30|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1617195940000|2021-03-31 13:05:40|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|0
1617195960000|2021-03-31 13:06:00|6721.77|6721.77|6722.26|6722.26|6722.26|6722.26|6721.56|6721.56|0
1617195970000|2021-03-31 13:06:10|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1617195980000|2021-03-31 13:06:20|6722.9|6722.9|6723.25|6723.25|6723.25|6723.25|6722.9|6722.9|0
1617195990000|2021-03-31 13:06:30|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1617196020000|2021-03-31 13:07:00|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1617196050000|2021-03-31 13:07:30|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1617196070000|2021-03-31 13:07:50|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|0
1617196080000|2021-03-31 13:08:00|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1617196090000|2021-03-31 13:08:10|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|0
1617196100000|2021-03-31 13:08:20|6722.45|6722.45|6721.92|6721.92|6722.45|6722.45|6721.92|6721.92|0
1617196110000|2021-03-31 13:08:30|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1617196130000|2021-03-31 13:08:50|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1617196140000|2021-03-31 13:09:00|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|0
1617196170000|2021-03-31 13:09:30|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1617196180000|2021-03-31 13:09:40|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1617196220000|2021-03-31 13:10:20|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1617196280000|2021-03-31 13:11:20|6717.52|6717.52|6718.57|6718.57|6718.57|6718.57|6717.52|6717.52|0
1617196300000|2021-03-31 13:11:40|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1617196330000|2021-03-31 13:12:10|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1617196390000|2021-03-31 13:13:10|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1617196400000|2021-03-31 13:13:20|6721.64|6721.64|6722.69|6722.69|6722.69|6722.69|6721.64|6721.64|0
1617196420000|2021-03-31 13:13:40|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|0
1617196430000|2021-03-31 13:13:50|6721|6721|6721|6721|6721|6721|6721|6721|0
1617196440000|2021-03-31 13:14:00|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1617196450000|2021-03-31 13:14:10|6721|6721|6721|6721|6721|6721|6721|6721|0
1617196470000|2021-03-31 13:14:30|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1617196480000|2021-03-31 13:14:40|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1617196520000|2021-03-31 13:15:20|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1617196530000|2021-03-31 13:15:30|6721|6721|6721|6721|6721|6721|6721|6721|0
1617196540000|2021-03-31 13:15:40|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1617196550000|2021-03-31 13:15:50|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1617196580000|2021-03-31 13:16:20|6721.71|6721.71|6722.97|6722.97|6722.97|6722.97|6721.71|6721.71|0
1617196590000|2021-03-31 13:16:30|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1617196600000|2021-03-31 13:16:40|6725.48|6725.48|6723.94|6723.94|6725.48|6725.48|6723.94|6723.94|0
1617196610000|2021-03-31 13:16:50|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1617196640000|2021-03-31 13:17:20|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|0
1617196680000|2021-03-31 13:18:00|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1617196690000|2021-03-31 13:18:10|6722.64|6722.64|6724.05|6724.05|6724.05|6724.05|6722.64|6722.64|0
1617196700000|2021-03-31 13:18:20|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1617196710000|2021-03-31 13:18:30|6724.26|6724.26|6723.15|6723.15|6724.26|6724.26|6723.15|6723.15|0
1617196720000|2021-03-31 13:18:40|6723.44|6723.44|6721.22|6721.22|6723.44|6723.44|6721.22|6721.22|0
1617196730000|2021-03-31 13:18:50|6723.16|6723.16|6723.57|6723.57|6723.57|6723.57|6723.16|6723.16|0
1617196740000|2021-03-31 13:19:00|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1617196750000|2021-03-31 13:19:10|6722.87|6722.87|6723.56|6723.56|6723.92|6723.92|6722.87|6722.87|0
1617196760000|2021-03-31 13:19:20|6724.26|6724.26|6723.91|6723.91|6724.26|6724.26|6723.91|6723.91|0
1617196770000|2021-03-31 13:19:30|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|0
1617196800000|2021-03-31 13:20:00|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1617196830000|2021-03-31 13:20:30|6721.65|6721.65|6720.12|6720.12|6721.65|6721.65|6720.12|6720.12|0
1617196840000|2021-03-31 13:20:40|6719.25|6719.25|6720.14|6720.14|6720.49|6720.49|6719.25|6719.25|0
1617196850000|2021-03-31 13:20:50|6720.49|6720.49|6721.99|6721.99|6721.99|6721.99|6720.49|6720.49|0
1617196860000|2021-03-31 13:21:00|6721|6721|6721|6721|6721|6721|6721|6721|0
1617196880000|2021-03-31 13:21:20|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1617196920000|2021-03-31 13:22:00|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1617196930000|2021-03-31 13:22:10|6722.74|6722.74|6723.09|6723.09|6723.09|6723.09|6722.74|6722.74|0
1617196960000|2021-03-31 13:22:40|6722.74|6722.74|6723.49|6723.49|6723.49|6723.49|6722.74|6722.74|0
1617196990000|2021-03-31 13:23:10|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1617197000000|2021-03-31 13:23:20|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1617197020000|2021-03-31 13:23:40|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1617197030000|2021-03-31 13:23:50|6723.13|6723.13|6723.48|6723.48|6723.48|6723.48|6723.13|6723.13|0
1617197060000|2021-03-31 13:24:20|6724.05|6724.05|6722.01|6722.01|6724.05|6724.05|6721.83|6721.83|0
1617197070000|2021-03-31 13:24:30|6721.8|6721.8|6721.6|6721.6|6721.8|6721.8|6721.6|6721.6|0
1617197080000|2021-03-31 13:24:40|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1617197100000|2021-03-31 13:25:00|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1617197110000|2021-03-31 13:25:10|6721.2|6721.2|6719.62|6719.62|6721.2|6721.2|6719.62|6719.62|0
1617197120000|2021-03-31 13:25:20|6719.43|6719.43|6719.78|6719.78|6719.78|6719.78|6719.43|6719.43|0
1617197130000|2021-03-31 13:25:30|6720.27|6720.27|6720.62|6720.62|6720.62|6720.62|6720.27|6720.27|0
1617197140000|2021-03-31 13:25:40|6720.97|6720.97|6721.32|6721.32|6721.32|6721.32|6720.97|6720.97|0
1617197150000|2021-03-31 13:25:50|6719.73|6719.73|6720.08|6720.08|6720.08|6720.08|6719.73|6719.73|0
1617197160000|2021-03-31 13:26:00|6720.43|6720.43|6720.78|6720.78|6720.78|6720.78|6720.43|6720.43|0
1617197170000|2021-03-31 13:26:10|6720.97|6720.97|6721.6|6721.6|6721.6|6721.6|6720.97|6720.97|0
1617197180000|2021-03-31 13:26:20|6721.32|6721.32|6721.6|6721.6|6721.6|6721.6|6721.32|6721.32|0
1617197200000|2021-03-31 13:26:40|6722.58|6722.58|6721.96|6721.96|6722.93|6722.93|6721.96|6721.96|0
1617197210000|2021-03-31 13:26:50|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1617197230000|2021-03-31 13:27:10|6721.35|6721.35|6721.53|6721.53|6721.53|6721.53|6721.35|6721.35|0
1617197250000|2021-03-31 13:27:30|6720.48|6720.48|6720.3|6720.3|6720.48|6720.48|6720.3|6720.3|0
1617197270000|2021-03-31 13:27:50|6720.65|6720.65|6720.83|6720.83|6720.83|6720.83|6720.65|6720.65|0
1617197280000|2021-03-31 13:28:00|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|0
1617197300000|2021-03-31 13:28:20|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1617197330000|2021-03-31 13:28:50|6721.07|6721.07|6718.74|6718.74|6721.07|6721.07|6718.74|6718.74|0
1617197360000|2021-03-31 13:29:20|6718.92|6718.92|6719.5|6719.5|6719.5|6719.5|6718.92|6718.92|0
1617197370000|2021-03-31 13:29:30|6718.67|6718.67|6718.04|6718.04|6718.67|6718.67|6718.04|6718.04|0
1617197380000|2021-03-31 13:29:40|6717.34|6717.34|6717.68|6717.68|6717.69|6717.69|6717.34|6717.34|0
1617197390000|2021-03-31 13:29:50|6718.03|6718.03|6717.41|6717.41|6718.38|6718.38|6717.41|6717.41|0
1617197400000|2021-03-31 13:30:00|6717.89|6717.89|6715.37|6715.37|6717.89|6717.89|6715.37|6715.37|0
1617197410000|2021-03-31 13:30:10|6715.56|6715.56|6714.32|6714.32|6716.26|6716.26|6714.32|6714.32|0
1617197420000|2021-03-31 13:30:20|6714.87|6714.87|6713.87|6713.87|6714.87|6714.87|6713.04|6713.04|0
1617197430000|2021-03-31 13:30:30|6712.79|6712.79|6714.93|6714.93|6715.38|6715.38|6712.79|6712.79|0
1617197440000|2021-03-31 13:30:40|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|0
1617197450000|2021-03-31 13:30:50|6713.76|6713.76|6713.79|6713.79|6714.24|6714.24|6713.76|6713.76|0
1617197460000|2021-03-31 13:31:00|6713.3|6713.3|6715.19|6715.19|6715.19|6715.19|6713.3|6713.3|0
1617197470000|2021-03-31 13:31:10|6715.37|6715.37|6715.23|6715.23|6715.37|6715.37|6714.65|6714.65|0
1617197480000|2021-03-31 13:31:20|6714.78|6714.78|6713.94|6713.94|6714.78|6714.78|6713.59|6713.59|0
1617197490000|2021-03-31 13:31:30|6714.52|6714.52|6715.49|6715.49|6715.49|6715.49|6714.52|6714.52|0
1617197500000|2021-03-31 13:31:40|6715.78|6715.78|6717.12|6717.12|6717.12|6717.12|6715.43|6715.43|0
1617197510000|2021-03-31 13:31:50|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1617197520000|2021-03-31 13:32:00|6717.96|6717.96|6718.16|6718.16|6718.16|6718.16|6717.23|6717.23|0
1617197530000|2021-03-31 13:32:10|6716.6|6716.6|6716.94|6716.94|6716.94|6716.94|6716.6|6716.6|0
1617197540000|2021-03-31 13:32:20|6716.6|6716.6|6719.82|6719.82|6719.82|6719.82|6716.25|6716.25|0
1617197550000|2021-03-31 13:32:30|6720.17|6720.17|6721.23|6721.23|6721.23|6721.23|6720.17|6720.17|0
1617197560000|2021-03-31 13:32:40|6719.97|6719.97|6719.13|6719.13|6720.72|6720.72|6719.13|6719.13|0
1617197570000|2021-03-31 13:32:50|6717.58|6717.58|6718.5|6718.5|6718.5|6718.5|6717.58|6717.58|0
1617197580000|2021-03-31 13:33:00|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1617197590000|2021-03-31 13:33:10|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.58|6717.58|0
1617197600000|2021-03-31 13:33:20|6717.23|6717.23|6716.82|6716.82|6717.23|6717.23|6716.82|6716.82|0
1617197610000|2021-03-31 13:33:30|6717.17|6717.17|6718.15|6718.15|6718.15|6718.15|6717.17|6717.17|0
1617197620000|2021-03-31 13:33:40|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1617197630000|2021-03-31 13:33:50|6715.26|6715.26|6715.81|6715.81|6715.87|6715.87|6714.89|6714.89|0
1617197640000|2021-03-31 13:34:00|6715.45|6715.45|6714.41|6714.41|6715.45|6715.45|6714.41|6714.41|0
1617197650000|2021-03-31 13:34:10|6715.15|6715.15|6712.34|6712.34|6715.15|6715.15|6711.16|6711.16|0
1617197660000|2021-03-31 13:34:20|6712.52|6712.52|6712.81|6712.81|6712.81|6712.81|6712.17|6712.17|0
1617197670000|2021-03-31 13:34:30|6712.53|6712.53|6712.67|6712.67|6712.67|6712.67|6711.4|6711.4|0
1617197680000|2021-03-31 13:34:40|6711.33|6711.33|6711.05|6711.05|6711.33|6711.33|6711.05|6711.05|0
1617197690000|2021-03-31 13:34:50|6710.47|6710.47|6711.54|6711.54|6711.54|6711.54|6710.47|6710.47|0
1617197700000|2021-03-31 13:35:00|6711.19|6711.19|6712.07|6712.07|6712.07|6712.07|6711.19|6711.19|0
1617197710000|2021-03-31 13:35:10|6711.73|6711.73|6711.38|6711.38|6711.73|6711.73|6711.38|6711.38|0
1617197720000|2021-03-31 13:35:20|6711.19|6711.19|6711.89|6711.89|6711.89|6711.89|6711.19|6711.19|0
1617197730000|2021-03-31 13:35:30|6711.7|6711.7|6709.6|6709.6|6711.99|6711.99|6709.6|6709.6|0
1617197740000|2021-03-31 13:35:40|6708.62|6708.62|6708.34|6708.34|6708.62|6708.62|6708.34|6708.34|0
1617197750000|2021-03-31 13:35:50|6707.99|6707.99|6708.13|6708.13|6708.48|6708.48|6707.78|6707.78|0
1617197760000|2021-03-31 13:36:00|6708.48|6708.48|6709.52|6709.52|6709.52|6709.52|6708.2|6708.2|0
1617197770000|2021-03-31 13:36:10|6708.75|6708.75|6708.69|6708.69|6708.75|6708.75|6708.4|6708.4|0
1617197780000|2021-03-31 13:36:20|6708.33|6708.33|6707.98|6707.98|6708.62|6708.62|6707.63|6707.63|0
1617197790000|2021-03-31 13:36:30|6709.48|6709.48|6706.65|6706.65|6709.48|6709.48|6706.65|6706.65|0
1617197800000|2021-03-31 13:36:40|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1617197810000|2021-03-31 13:36:50|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|0
1617197820000|2021-03-31 13:37:00|6705.92|6705.92|6702.9|6702.9|6705.92|6705.92|6702.85|6702.85|0
1617197830000|2021-03-31 13:37:10|6704.3|6704.3|6703.94|6703.94|6704.65|6704.65|6703.94|6703.94|0
1617197840000|2021-03-31 13:37:20|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1617197850000|2021-03-31 13:37:30|6702.02|6702.02|6702.51|6702.51|6702.51|6702.51|6702.02|6702.02|0
1617197860000|2021-03-31 13:37:40|6702.02|6702.02|6700.26|6700.26|6702.51|6702.51|6700.26|6700.26|0
1617197870000|2021-03-31 13:37:50|6699.98|6699.98|6698.53|6698.53|6699.98|6699.98|6698.53|6698.53|0
1617197880000|2021-03-31 13:38:00|6697.83|6697.83|6697.78|6697.78|6697.83|6697.83|6697.08|6697.08|0
1617197890000|2021-03-31 13:38:10|6697.08|6697.08|6697.43|6697.43|6697.43|6697.43|6697.08|6697.08|0
1617197900000|2021-03-31 13:38:20|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1617197910000|2021-03-31 13:38:30|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1617197920000|2021-03-31 13:38:40|6698.18|6698.18|6699.28|6699.28|6699.28|6699.28|6698.18|6698.18|0
1617197930000|2021-03-31 13:38:50|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1617197940000|2021-03-31 13:39:00|6700.05|6700.05|6698.95|6698.95|6700.05|6700.05|6698.95|6698.95|0
1617197950000|2021-03-31 13:39:10|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1617197960000|2021-03-31 13:39:20|6697.78|6697.78|6696.15|6696.15|6697.78|6697.78|6696.15|6696.15|0
1617197970000|2021-03-31 13:39:30|6696.72|6696.72|6697.42|6697.42|6697.42|6697.42|6696.72|6696.72|0
1617197980000|2021-03-31 13:39:40|6696.72|6696.72|6696.31|6696.31|6696.72|6696.72|6695.73|6695.73|0
1617198000000|2021-03-31 13:40:00|6696.02|6696.02|6697.01|6697.01|6697.01|6697.01|6696.02|6696.02|0
1617198010000|2021-03-31 13:40:10|6697.36|6697.36|6696.72|6696.72|6698.06|6698.06|6696.72|6696.72|0
1617198020000|2021-03-31 13:40:20|6697.02|6697.02|6697.25|6697.25|6697.6|6697.6|6697.02|6697.02|0
1617198030000|2021-03-31 13:40:30|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1617198040000|2021-03-31 13:40:40|6698.65|6698.65|6699.35|6699.35|6699.35|6699.35|6698.65|6698.65|0
1617198050000|2021-03-31 13:40:50|6699.75|6699.75|6701.15|6701.15|6701.15|6701.15|6699.75|6699.75|0
1617198060000|2021-03-31 13:41:00|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1617198070000|2021-03-31 13:41:10|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1617198080000|2021-03-31 13:41:20|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1617198090000|2021-03-31 13:41:30|6699.57|6699.57|6700.27|6700.27|6700.27|6700.27|6699.57|6699.57|0
1617198100000|2021-03-31 13:41:40|6699.57|6699.57|6699.57|6699.57|6699.92|6699.92|6699.57|6699.57|0
1617198110000|2021-03-31 13:41:50|6700.27|6700.27|6699.86|6699.86|6700.27|6700.27|6699.86|6699.86|0
1617198120000|2021-03-31 13:42:00|6700.55|6700.55|6700.2|6700.2|6700.55|6700.55|6700.2|6700.2|0
1617198130000|2021-03-31 13:42:10|6700.55|6700.55|6699.05|6699.05|6700.55|6700.55|6698.86|6698.86|0
1617198140000|2021-03-31 13:42:20|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1617198150000|2021-03-31 13:42:30|6698.51|6698.51|6699.22|6699.22|6699.22|6699.22|6698.16|6698.16|0
1617198160000|2021-03-31 13:42:40|6698.12|6698.12|6698.82|6698.82|6698.82|6698.82|6698.12|6698.12|0
1617198170000|2021-03-31 13:42:50|6699.79|6699.79|6701.54|6701.54|6701.54|6701.54|6699.79|6699.79|0
1617198180000|2021-03-31 13:43:00|6701.05|6701.05|6701.54|6701.54|6701.54|6701.54|6700.49|6700.49|0
1617198190000|2021-03-31 13:43:10|6700.49|6700.49|6701.18|6701.18|6701.19|6701.19|6700.49|6700.49|0
1617198200000|2021-03-31 13:43:20|6701.76|6701.76|6701.82|6701.82|6702.81|6702.81|6701.47|6701.47|0
1617198210000|2021-03-31 13:43:30|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|0
1617198220000|2021-03-31 13:43:40|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|0
1617198230000|2021-03-31 13:43:50|6703.28|6703.28|6702.93|6702.93|6703.28|6703.28|6702.93|6702.93|0
1617198240000|2021-03-31 13:44:00|6703.98|6703.98|6702.19|6702.19|6704.68|6704.68|6702.19|6702.19|0
1617198250000|2021-03-31 13:44:10|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1617198260000|2021-03-31 13:44:20|6702.89|6702.89|6703.37|6703.37|6703.37|6703.37|6702.89|6702.89|0
1617198270000|2021-03-31 13:44:30|6703.03|6703.03|6700.15|6700.15|6703.03|6703.03|6700.15|6700.15|0
1617198300000|2021-03-31 13:45:00|6698.21|6698.21|6698.5|6698.5|6698.5|6698.5|6698.21|6698.21|0
1617198310000|2021-03-31 13:45:10|6698.01|6698.01|6698.36|6698.36|6698.36|6698.36|6698.01|6698.01|0
1617198320000|2021-03-31 13:45:20|6696.96|6696.96|6697.3|6697.3|6697.3|6697.3|6696.06|6696.06|0
1617198330000|2021-03-31 13:45:30|6696.93|6696.93|6697.41|6697.41|6697.41|6697.41|6696.93|6696.93|0
1617198340000|2021-03-31 13:45:40|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1617198350000|2021-03-31 13:45:50|6696.9|6696.9|6696.53|6696.53|6696.9|6696.9|6696.53|6696.53|0
1617198360000|2021-03-31 13:46:00|6695.34|6695.34|6693.55|6693.55|6695.34|6695.34|6693.55|6693.55|0
1617198370000|2021-03-31 13:46:10|6694.3|6694.3|6693.96|6693.96|6695.35|6695.35|6693.96|6693.96|0
1617198380000|2021-03-31 13:46:20|6693.25|6693.25|6692.51|6692.51|6693.25|6693.25|6692.51|6692.51|0
1617198390000|2021-03-31 13:46:30|6692.15|6692.15|6692.5|6692.5|6692.5|6692.5|6692.15|6692.15|0
1617198400000|2021-03-31 13:46:40|6692.15|6692.15|6692.5|6692.5|6692.5|6692.5|6692.15|6692.15|0
1617198410000|2021-03-31 13:46:50|6691.8|6691.8|6691.45|6691.45|6692.15|6692.15|6691.45|6691.45|0
1617198420000|2021-03-31 13:47:00|6691.8|6691.8|6695.33|6695.33|6695.33|6695.33|6691.8|6691.8|0
1617198430000|2021-03-31 13:47:10|6694.97|6694.97|6697.18|6697.18|6697.18|6697.18|6694.97|6694.97|0
1617198440000|2021-03-31 13:47:20|6697.54|6697.54|6696.04|6696.04|6697.54|6697.54|6696.04|6696.04|0
1617198450000|2021-03-31 13:47:30|6693.41|6693.41|6694.11|6694.11|6694.11|6694.11|6693.41|6693.41|0
1617198480000|2021-03-31 13:48:00|6695.32|6695.32|6696.72|6696.72|6696.72|6696.72|6695.32|6695.32|0
1617198490000|2021-03-31 13:48:10|6697.7|6697.7|6698.05|6698.05|6698.05|6698.05|6697.7|6697.7|0
1617198500000|2021-03-31 13:48:20|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1617198510000|2021-03-31 13:48:30|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1617198520000|2021-03-31 13:48:40|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1617198530000|2021-03-31 13:48:50|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1617198540000|2021-03-31 13:49:00|6698.56|6698.56|6698.74|6698.74|6699.44|6699.44|6698.56|6698.56|0
1617198550000|2021-03-31 13:49:10|6699.09|6699.09|6699.44|6699.44|6699.44|6699.44|6699.09|6699.09|0
1617198560000|2021-03-31 13:49:20|6699.16|6699.16|6699.44|6699.44|6699.44|6699.44|6699.16|6699.16|0
1617198570000|2021-03-31 13:49:30|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1617198580000|2021-03-31 13:49:40|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1617198600000|2021-03-31 13:50:00|6699.09|6699.09|6699.28|6699.28|6699.28|6699.28|6699.09|6699.09|0
1617198610000|2021-03-31 13:50:10|6699.57|6699.57|6699.85|6699.85|6699.85|6699.85|6699.57|6699.57|0
1617198620000|2021-03-31 13:50:20|6700.55|6700.55|6701.13|6701.13|6701.13|6701.13|6700.55|6700.55|0
1617198630000|2021-03-31 13:50:30|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1617198640000|2021-03-31 13:50:40|6701.35|6701.35|6701.57|6701.57|6701.93|6701.93|6701.35|6701.35|0
1617198650000|2021-03-31 13:50:50|6701.29|6701.29|6701.29|6701.29|6701.57|6701.57|6701.29|6701.29|0
1617198660000|2021-03-31 13:51:00|6701.86|6701.86|6701.2|6701.2|6701.86|6701.86|6701.2|6701.2|0
1617198670000|2021-03-31 13:51:10|6700.67|6700.67|6701.16|6701.16|6701.53|6701.53|6700.48|6700.48|0
1617198680000|2021-03-31 13:51:20|6700.87|6700.87|6700.59|6700.59|6700.87|6700.87|6700.59|6700.59|0
1617198690000|2021-03-31 13:51:30|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1617198700000|2021-03-31 13:51:40|6698.15|6698.15|6695.61|6695.61|6698.15|6698.15|6695.61|6695.61|0
1617198710000|2021-03-31 13:51:50|6695.89|6695.89|6696.24|6696.24|6696.24|6696.24|6695.89|6695.89|0
1617198720000|2021-03-31 13:52:00|6696.06|6696.06|6697|6697|6697.19|6697.19|6696.06|6696.06|0
1617198730000|2021-03-31 13:52:10|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|0
1617198740000|2021-03-31 13:52:20|6698.15|6698.15|6697.32|6697.32|6698.15|6698.15|6696.96|6696.96|0
1617198750000|2021-03-31 13:52:30|6696.62|6696.62|6693.48|6693.48|6697.32|6697.32|6693.48|6693.48|0
1617198760000|2021-03-31 13:52:40|6692.78|6692.78|6693.14|6693.14|6693.49|6693.49|6692.78|6692.78|0
1617198770000|2021-03-31 13:52:50|6693.32|6693.32|6693.9|6693.9|6693.9|6693.9|6693.32|6693.32|0
1617198780000|2021-03-31 13:53:00|6693.2|6693.2|6692.02|6692.02|6693.2|6693.2|6691.96|6691.96|0
1617198790000|2021-03-31 13:53:10|6692.51|6692.51|6694.49|6694.49|6694.49|6694.49|6692.51|6692.51|0
1617198800000|2021-03-31 13:53:20|6695.07|6695.07|6695.77|6695.77|6695.77|6695.77|6695.07|6695.07|0
1617198810000|2021-03-31 13:53:30|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1617198820000|2021-03-31 13:53:40|6695.83|6695.83|6695.14|6695.14|6695.83|6695.83|6694.43|6694.43|0
1617198830000|2021-03-31 13:53:50|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1617198840000|2021-03-31 13:54:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1617198850000|2021-03-31 13:54:10|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1617198860000|2021-03-31 13:54:20|6693.39|6693.39|6693.21|6693.21|6693.39|6693.39|6693.21|6693.21|0
1617198870000|2021-03-31 13:54:30|6692.86|6692.86|6692.51|6692.51|6692.86|6692.86|6692.16|6692.16|0
1617198880000|2021-03-31 13:54:40|6693.21|6693.21|6693.21|6693.21|6693.56|6693.56|6693.21|6693.21|0
1617198890000|2021-03-31 13:54:50|6692.51|6692.51|6691.64|6691.64|6692.51|6692.51|6691.46|6691.46|0
1617198900000|2021-03-31 13:55:00|6692.34|6692.34|6693.12|6693.12|6693.12|6693.12|6692.34|6692.34|0
1617198910000|2021-03-31 13:55:10|6692.76|6692.76|6693.42|6693.42|6693.77|6693.77|6692.76|6692.76|0
1617198920000|2021-03-31 13:55:20|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1617198930000|2021-03-31 13:55:30|6696.37|6696.37|6696.72|6696.72|6696.72|6696.72|6696.37|6696.37|0
1617198940000|2021-03-31 13:55:40|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1617198960000|2021-03-31 13:56:00|6696.32|6696.32|6696.67|6696.67|6696.67|6696.67|6696.32|6696.32|0
1617198970000|2021-03-31 13:56:10|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1617198980000|2021-03-31 13:56:20|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1617198990000|2021-03-31 13:56:30|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1617199000000|2021-03-31 13:56:40|6695.94|6695.94|6695.43|6695.43|6695.94|6695.94|6695.06|6695.06|0
1617199010000|2021-03-31 13:56:50|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1617199020000|2021-03-31 13:57:00|6695.9|6695.9|6696.19|6696.19|6696.19|6696.19|6695.9|6695.9|0
1617199050000|2021-03-31 13:57:30|6696.54|6696.54|6699.11|6699.11|6699.11|6699.11|6696.54|6696.54|0
1617199060000|2021-03-31 13:57:40|6699.48|6699.48|6699.29|6699.29|6699.48|6699.48|6699.29|6699.29|0
1617199070000|2021-03-31 13:57:50|6699.58|6699.58|6698.59|6698.59|6699.58|6699.58|6698.59|6698.59|0
1617199080000|2021-03-31 13:58:00|6698.24|6698.24|6700.69|6700.69|6700.69|6700.69|6697.89|6697.89|0
1617199090000|2021-03-31 13:58:10|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1617199100000|2021-03-31 13:58:20|6700.69|6700.69|6700.98|6700.98|6700.98|6700.98|6700.69|6700.69|0
1617199110000|2021-03-31 13:58:30|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1617199140000|2021-03-31 13:59:00|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1617199160000|2021-03-31 13:59:20|6702.03|6702.03|6701.05|6701.05|6702.03|6702.03|6701.05|6701.05|0
1617199170000|2021-03-31 13:59:30|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1617199190000|2021-03-31 13:59:50|6699.1|6699.1|6701.53|6701.53|6701.53|6701.53|6699.1|6699.1|0
1617199200000|2021-03-31 14:00:00|6700.78|6700.78|6700.03|6700.03|6700.78|6700.78|6700.03|6700.03|0
1617199210000|2021-03-31 14:00:10|6701.53|6701.53|6701.72|6701.72|6701.72|6701.72|6701.53|6701.53|0
1617199220000|2021-03-31 14:00:20|6701.02|6701.02|6702.12|6702.12|6702.12|6702.12|6701.02|6701.02|0
1617199230000|2021-03-31 14:00:30|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|0
1617199240000|2021-03-31 14:00:40|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1617199260000|2021-03-31 14:01:00|6701.42|6701.42|6702.17|6702.17|6702.17|6702.17|6701.42|6701.42|0
1617199270000|2021-03-31 14:01:10|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1617199280000|2021-03-31 14:01:20|6703|6703|6703|6703|6703|6703|6703|6703|0
1617199290000|2021-03-31 14:01:30|6702.26|6702.26|6702.74|6702.74|6702.74|6702.74|6702.26|6702.26|0
1617199320000|2021-03-31 14:02:00|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|0
1617199330000|2021-03-31 14:02:10|6702.23|6702.23|6701.36|6701.36|6702.23|6702.23|6701.36|6701.36|0
1617199340000|2021-03-31 14:02:20|6701.01|6701.01|6699.49|6699.49|6701.01|6701.01|6699.49|6699.49|0
1617199350000|2021-03-31 14:02:30|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1617199360000|2021-03-31 14:02:40|6700.13|6700.13|6699.84|6699.84|6700.13|6700.13|6699.84|6699.84|0
1617199370000|2021-03-31 14:02:50|6699.09|6699.09|6698.74|6698.74|6699.09|6699.09|6698.74|6698.74|0
1617199390000|2021-03-31 14:03:10|6698.46|6698.46|6697.22|6697.22|6698.81|6698.81|6697.22|6697.22|0
1617199400000|2021-03-31 14:03:20|6696.87|6696.87|6697.71|6697.71|6697.71|6697.71|6696.87|6696.87|0
1617199410000|2021-03-31 14:03:30|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1617199450000|2021-03-31 14:04:10|6697|6697|6697.19|6697.19|6697.19|6697.19|6697|6697|0
1617199460000|2021-03-31 14:04:20|6696.84|6696.84|6695.34|6695.34|6696.84|6696.84|6695.34|6695.34|0
1617199470000|2021-03-31 14:04:30|6694.59|6694.59|6694.24|6694.24|6694.59|6694.59|6694.24|6694.24|0
1617199480000|2021-03-31 14:04:40|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1617199490000|2021-03-31 14:04:50|6694.24|6694.24|6693.19|6693.19|6694.24|6694.24|6693.19|6693.19|0
1617199500000|2021-03-31 14:05:00|6692.84|6692.84|6694.24|6694.24|6694.24|6694.24|6692.84|6692.84|0
1617199510000|2021-03-31 14:05:10|6694.59|6694.59|6694.01|6694.01|6694.59|6694.59|6693.73|6693.73|0
1617199520000|2021-03-31 14:05:20|6693.44|6693.44|6694.14|6694.14|6694.14|6694.14|6693.44|6693.44|0
1617199530000|2021-03-31 14:05:30|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1617199540000|2021-03-31 14:05:40|6694.07|6694.07|6695.12|6695.12|6695.12|6695.12|6694.07|6694.07|0
1617199550000|2021-03-31 14:05:50|6694.42|6694.42|6694.77|6694.77|6695.12|6695.12|6694.42|6694.42|0
1617199560000|2021-03-31 14:06:00|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1617199570000|2021-03-31 14:06:10|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1617199580000|2021-03-31 14:06:20|6696.97|6696.97|6697.67|6697.67|6697.67|6697.67|6696.97|6696.97|0
1617199600000|2021-03-31 14:06:40|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1617199610000|2021-03-31 14:06:50|6698.02|6698.02|6698.37|6698.37|6698.37|6698.37|6698.02|6698.02|0
1617199620000|2021-03-31 14:07:00|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1617199630000|2021-03-31 14:07:10|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|0
1617199650000|2021-03-31 14:07:30|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|0
1617199660000|2021-03-31 14:07:40|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1617199670000|2021-03-31 14:07:50|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1617199690000|2021-03-31 14:08:10|6698.18|6698.18|6698.37|6698.37|6698.72|6698.72|6698.18|6698.18|0
1617199700000|2021-03-31 14:08:20|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|0
1617199790000|2021-03-31 14:09:50|6699.07|6699.07|6698.72|6698.72|6699.42|6699.42|6698.72|6698.72|0
1617199800000|2021-03-31 14:10:00|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|0
1617199810000|2021-03-31 14:10:10|6697.66|6697.66|6698.15|6698.15|6698.15|6698.15|6697.66|6697.66|0
1617199820000|2021-03-31 14:10:20|6697.79|6697.79|6698.15|6698.15|6698.15|6698.15|6697.79|6697.79|0
1617199830000|2021-03-31 14:10:30|6697.45|6697.45|6695.7|6695.7|6697.45|6697.45|6695.7|6695.7|0
1617199850000|2021-03-31 14:10:50|6695.89|6695.89|6695.72|6695.72|6696.07|6696.07|6695.72|6695.72|0
1617199860000|2021-03-31 14:11:00|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1617199870000|2021-03-31 14:11:10|6694.92|6694.92|6694.64|6694.64|6694.92|6694.92|6694.64|6694.64|0
1617199890000|2021-03-31 14:11:30|6694.99|6694.99|6694.98|6694.98|6695.33|6695.33|6694.63|6694.63|0
1617199900000|2021-03-31 14:11:40|6694.28|6694.28|6694.98|6694.98|6694.98|6694.98|6694.28|6694.28|0
1617199910000|2021-03-31 14:11:50|6695.33|6695.33|6695.15|6695.15|6695.33|6695.33|6695.15|6695.15|0
1617199920000|2021-03-31 14:12:00|6694.44|6694.44|6694.09|6694.09|6694.44|6694.44|6694.09|6694.09|0
1617199940000|2021-03-31 14:12:20|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1617199960000|2021-03-31 14:12:40|6694.19|6694.19|6693.85|6693.85|6694.19|6694.19|6693.85|6693.85|0
1617199980000|2021-03-31 14:13:00|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1617199990000|2021-03-31 14:13:10|6694.38|6694.38|6694.73|6694.73|6694.73|6694.73|6694.38|6694.38|0
1617200000000|2021-03-31 14:13:20|6694.38|6694.38|6694.04|6694.04|6694.38|6694.38|6694.04|6694.04|0
1617200010000|2021-03-31 14:13:30|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|0
1617200020000|2021-03-31 14:13:40|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1617200030000|2021-03-31 14:13:50|6692.91|6692.91|6690.66|6690.66|6692.91|6692.91|6690.66|6690.66|0
1617200040000|2021-03-31 14:14:00|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1617200050000|2021-03-31 14:14:10|6689.96|6689.96|6690.31|6690.31|6690.31|6690.31|6689.96|6689.96|0
1617200070000|2021-03-31 14:14:30|6690.66|6690.66|6690.66|6690.66|6691.01|6691.01|6690.66|6690.66|0
1617200080000|2021-03-31 14:14:40|6690.31|6690.31|6691.06|6691.06|6691.41|6691.41|6689.96|6689.96|0
1617200090000|2021-03-31 14:14:50|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1617200100000|2021-03-31 14:15:00|6691.23|6691.23|6691.28|6691.28|6691.97|6691.97|6691.23|6691.23|0
1617200110000|2021-03-31 14:15:10|6690.86|6690.86|6690.31|6690.31|6691.21|6691.21|6689.96|6689.96|0
1617200130000|2021-03-31 14:15:30|6689.61|6689.61|6690.31|6690.31|6690.31|6690.31|6689.61|6689.61|0
1617200140000|2021-03-31 14:15:40|6690.02|6690.02|6688.62|6688.62|6690.02|6690.02|6688.62|6688.62|0
1617200150000|2021-03-31 14:15:50|6688.97|6688.97|6687.58|6687.58|6688.97|6688.97|6687.58|6687.58|0
1617200160000|2021-03-31 14:16:00|6687.23|6687.23|6686.14|6686.14|6687.23|6687.23|6686.14|6686.14|0
1617200170000|2021-03-31 14:16:10|6686.49|6686.49|6686.14|6686.14|6686.49|6686.49|6686.14|6686.14|0
1617200180000|2021-03-31 14:16:20|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1617200190000|2021-03-31 14:16:30|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1617200200000|2021-03-31 14:16:40|6686.49|6686.49|6685.79|6685.79|6686.49|6686.49|6685.79|6685.79|0
1617200210000|2021-03-31 14:16:50|6686.14|6686.14|6686.34|6686.34|6686.34|6686.34|6686.14|6686.14|0
1617200220000|2021-03-31 14:17:00|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1617200230000|2021-03-31 14:17:10|6685.41|6685.41|6685.23|6685.23|6685.41|6685.41|6685.23|6685.23|0
1617200240000|2021-03-31 14:17:20|6684.87|6684.87|6685.23|6685.23|6685.23|6685.23|6684.87|6684.87|0
1617200250000|2021-03-31 14:17:30|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1617200260000|2021-03-31 14:17:40|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1617200280000|2021-03-31 14:18:00|6684.48|6684.48|6685.01|6685.01|6685.01|6685.01|6684.48|6684.48|0
1617200290000|2021-03-31 14:18:10|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1617200300000|2021-03-31 14:18:20|6683.62|6683.62|6684.67|6684.67|6684.67|6684.67|6683.62|6683.62|0
1617200310000|2021-03-31 14:18:30|6684.31|6684.31|6684.67|6684.67|6684.67|6684.67|6684.31|6684.31|0
1617200320000|2021-03-31 14:18:40|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|0
1617200340000|2021-03-31 14:19:00|6684.31|6684.31|6684.66|6684.66|6684.66|6684.66|6684.31|6684.31|0
1617200360000|2021-03-31 14:19:20|6683.96|6683.96|6684.31|6684.31|6684.31|6684.31|6683.96|6683.96|0
1617200370000|2021-03-31 14:19:30|6683.74|6683.74|6683.04|6683.04|6683.74|6683.74|6683.04|6683.04|0
1617200380000|2021-03-31 14:19:40|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|0
1617200400000|2021-03-31 14:20:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1617200410000|2021-03-31 14:20:10|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|0
1617200420000|2021-03-31 14:20:20|6682.57|6682.57|6682.4|6682.4|6682.75|6682.75|6682.05|6682.05|0
1617200430000|2021-03-31 14:20:30|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1617200440000|2021-03-31 14:20:40|6681|6681|6681.35|6681.35|6681.35|6681.35|6681|6681|0
1617200450000|2021-03-31 14:20:50|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1617200460000|2021-03-31 14:21:00|6680.71|6680.71|6678.26|6678.26|6681.06|6681.06|6678.26|6678.26|0
1617200500000|2021-03-31 14:21:40|6678.61|6678.61|6678.08|6678.08|6678.61|6678.61|6678.08|6678.08|0
1617200510000|2021-03-31 14:21:50|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1617200520000|2021-03-31 14:22:00|6676.41|6676.41|6677.7|6677.7|6677.7|6677.7|6676.41|6676.41|0
1617200530000|2021-03-31 14:22:10|6677.33|6677.33|6678.73|6678.73|6678.73|6678.73|6677.33|6677.33|0
1617200550000|2021-03-31 14:22:30|6678.37|6678.37|6678.17|6678.17|6678.56|6678.56|6677.98|6677.98|0
1617200560000|2021-03-31 14:22:40|6677.47|6677.47|6678.59|6678.59|6678.59|6678.59|6677.47|6677.47|0
1617200570000|2021-03-31 14:22:50|6679.17|6679.17|6680.44|6680.44|6680.44|6680.44|6679.17|6679.17|0
1617200580000|2021-03-31 14:23:00|6680.26|6680.26|6681.14|6681.14|6681.14|6681.14|6680.26|6680.26|0
1617200590000|2021-03-31 14:23:10|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1617200600000|2021-03-31 14:23:20|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1617200630000|2021-03-31 14:23:50|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1617200640000|2021-03-31 14:24:00|6681.7|6681.7|6682.4|6682.4|6682.4|6682.4|6681.35|6681.35|0
1617200650000|2021-03-31 14:24:10|6682.11|6682.11|6681.25|6681.25|6682.29|6682.29|6681.25|6681.25|0
1617200660000|2021-03-31 14:24:20|6680.9|6680.9|6680.71|6680.71|6680.9|6680.9|6680.71|6680.71|0
1617200680000|2021-03-31 14:24:40|6680.36|6680.36|6680.16|6680.16|6680.36|6680.36|6679.79|6679.79|0
1617200700000|2021-03-31 14:25:00|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1617200710000|2021-03-31 14:25:10|6679.48|6679.48|6681.53|6681.53|6681.53|6681.53|6679.14|6679.14|0
1617200720000|2021-03-31 14:25:20|6681.18|6681.18|6681.9|6681.9|6681.9|6681.9|6681.18|6681.18|0
1617200730000|2021-03-31 14:25:30|6681.71|6681.71|6681.53|6681.53|6681.71|6681.71|6681.16|6681.16|0
1617200740000|2021-03-31 14:25:40|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1617200750000|2021-03-31 14:25:50|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.77|6680.77|0
1617200760000|2021-03-31 14:26:00|6680.6|6680.6|6680.25|6680.25|6680.6|6680.6|6679.7|6679.7|0
1617200770000|2021-03-31 14:26:10|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|0
1617200790000|2021-03-31 14:26:30|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1617200810000|2021-03-31 14:26:50|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|0
1617200820000|2021-03-31 14:27:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1617200850000|2021-03-31 14:27:30|6679.44|6679.44|6679.15|6679.15|6679.44|6679.44|6678.87|6678.87|0
1617200930000|2021-03-31 14:28:50|6679.5|6679.5|6679.13|6679.13|6679.5|6679.5|6679.13|6679.13|0
1617200940000|2021-03-31 14:29:00|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1617200970000|2021-03-31 14:29:30|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1617200980000|2021-03-31 14:29:40|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1617200990000|2021-03-31 14:29:50|6676.07|6676.07|6675.59|6675.59|6676.07|6676.07|6675.03|6675.03|0
1617201000000|2021-03-31 14:30:00|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1617201010000|2021-03-31 14:30:10|6676.45|6676.45|6676.1|6676.1|6676.45|6676.45|6676.1|6676.1|0
1617201020000|2021-03-31 14:30:20|6676.39|6676.39|6676.67|6676.67|6676.67|6676.67|6676.1|6676.1|0
1617201030000|2021-03-31 14:30:30|6676.49|6676.49|6675.91|6675.91|6676.49|6676.49|6675.91|6675.91|0
1617201060000|2021-03-31 14:31:00|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1617201070000|2021-03-31 14:31:10|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1617201080000|2021-03-31 14:31:20|6678.11|6678.11|6678.47|6678.47|6678.47|6678.47|6678.11|6678.11|0
1617201090000|2021-03-31 14:31:30|6678.09|6678.09|6677.91|6677.91|6678.09|6678.09|6677.91|6677.91|0
1617201100000|2021-03-31 14:31:40|6678.26|6678.26|6678.61|6678.61|6678.61|6678.61|6678.26|6678.26|0
1617201140000|2021-03-31 14:32:20|6678.81|6678.81|6678.11|6678.11|6678.81|6678.81|6678.11|6678.11|0
1617201150000|2021-03-31 14:32:30|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1617201160000|2021-03-31 14:32:40|6677.41|6677.41|6675.58|6675.58|6677.41|6677.41|6675.58|6675.58|0
1617201170000|2021-03-31 14:32:50|6674.89|6674.89|6674.6|6674.6|6674.89|6674.89|6674.6|6674.6|0
1617201180000|2021-03-31 14:33:00|6674.41|6674.41|6675.27|6675.27|6675.27|6675.27|6673.31|6673.31|0
1617201190000|2021-03-31 14:33:10|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1617201200000|2021-03-31 14:33:20|6675.27|6675.27|6675.38|6675.38|6675.38|6675.38|6674.9|6674.9|0
1617201210000|2021-03-31 14:33:30|6675.03|6675.03|6674.9|6674.9|6675.03|6675.03|6674.9|6674.9|0
1617201220000|2021-03-31 14:33:40|6674.55|6674.55|6674.9|6674.9|6674.9|6674.9|6674.55|6674.55|0
1617201230000|2021-03-31 14:33:50|6675.24|6675.24|6675.99|6675.99|6675.99|6675.99|6675.24|6675.24|0
1617201250000|2021-03-31 14:34:10|6675.71|6675.71|6674.88|6674.88|6675.71|6675.71|6674.88|6674.88|0
1617201270000|2021-03-31 14:34:30|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1617201290000|2021-03-31 14:34:50|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1617201300000|2021-03-31 14:35:00|6674.35|6674.35|6673.37|6673.37|6674.35|6674.35|6673.37|6673.37|0
1617201310000|2021-03-31 14:35:10|6673.86|6673.86|6673.37|6673.37|6673.86|6673.86|6673.37|6673.37|0
1617201320000|2021-03-31 14:35:20|6673.02|6673.02|6673.02|6673.02|6673.51|6673.51|6673.02|6673.02|0
1617201330000|2021-03-31 14:35:30|6672.61|6672.61|6673.1|6673.1|6673.1|6673.1|6672.61|6672.61|0
1617201360000|2021-03-31 14:36:00|6673.45|6673.45|6673.26|6673.26|6673.45|6673.45|6673.26|6673.26|0
1617201370000|2021-03-31 14:36:10|6673.61|6673.61|6673.96|6673.96|6673.96|6673.96|6673.61|6673.61|0
1617201400000|2021-03-31 14:36:40|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1617201410000|2021-03-31 14:36:50|6672.77|6672.77|6672.42|6672.42|6672.77|6672.77|6672.42|6672.42|0
1617201450000|2021-03-31 14:37:30|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1617201460000|2021-03-31 14:37:40|6671.72|6671.72|6670.65|6670.65|6671.72|6671.72|6670.65|6670.65|0
1617201480000|2021-03-31 14:38:00|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1617201490000|2021-03-31 14:38:10|6669.08|6669.08|6668.23|6668.23|6669.08|6669.08|6668.23|6668.23|0
1617201500000|2021-03-31 14:38:20|6667.88|6667.88|6665.19|6665.19|6667.88|6667.88|6665.19|6665.19|0
1617201510000|2021-03-31 14:38:30|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1617201520000|2021-03-31 14:38:40|6665.82|6665.82|6666.4|6666.4|6666.4|6666.4|6665.82|6665.82|0
1617201530000|2021-03-31 14:38:50|6666.97|6666.97|6667.33|6667.33|6667.33|6667.33|6666.97|6666.97|0
1617201540000|2021-03-31 14:39:00|6667.61|6667.61|6668.19|6668.19|6668.19|6668.19|6667.61|6667.61|0
1617201550000|2021-03-31 14:39:10|6668.54|6668.54|6668.25|6668.25|6668.89|6668.89|6668.25|6668.25|0
1617201560000|2021-03-31 14:39:20|6667.96|6667.96|6666.24|6666.24|6667.96|6667.96|6666.24|6666.24|0
1617201570000|2021-03-31 14:39:30|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1617201580000|2021-03-31 14:39:40|6665.95|6665.95|6664.42|6664.42|6666.24|6666.24|6664.42|6664.42|0
1617201590000|2021-03-31 14:39:50|6665|6665|6664.13|6664.13|6665|6665|6664.13|6664.13|0
1617201620000|2021-03-31 14:40:20|6663.85|6663.85|6665.08|6665.08|6665.08|6665.08|6663.85|6663.85|0
1617201630000|2021-03-31 14:40:30|6664.79|6664.79|6664.6|6664.6|6664.79|6664.79|6664.6|6664.6|0
1617201640000|2021-03-31 14:40:40|6664.25|6664.25|6663.9|6663.9|6664.25|6664.25|6663.9|6663.9|0
1617201650000|2021-03-31 14:40:50|6663.55|6663.55|6663.2|6663.2|6663.55|6663.55|6663.2|6663.2|0
1617201660000|2021-03-31 14:41:00|6662.46|6662.46|6662.97|6662.97|6662.97|6662.97|6662.27|6662.27|0
1617201670000|2021-03-31 14:41:10|6661.25|6661.25|6661.27|6661.27|6661.62|6661.62|6661.25|6661.25|0
1617201680000|2021-03-31 14:41:20|6661.45|6661.45|6661.17|6661.17|6661.45|6661.45|6661.17|6661.17|0
1617201690000|2021-03-31 14:41:30|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1617201700000|2021-03-31 14:41:40|6660.18|6660.18|6660.11|6660.11|6660.18|6660.18|6659.82|6659.82|0
1617201710000|2021-03-31 14:41:50|6659.76|6659.76|6659.95|6659.95|6659.95|6659.95|6659.76|6659.76|0
1617201720000|2021-03-31 14:42:00|6660.3|6660.3|6659.6|6659.6|6660.3|6660.3|6659.6|6659.6|0
1617201730000|2021-03-31 14:42:10|6659.95|6659.95|6659.25|6659.25|6659.95|6659.95|6659.25|6659.25|0
1617201740000|2021-03-31 14:42:20|6659.74|6659.74|6660.09|6660.09|6660.09|6660.09|6659.74|6659.74|0
1617201750000|2021-03-31 14:42:30|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1617201760000|2021-03-31 14:42:40|6659.45|6659.45|6656.22|6656.22|6659.45|6659.45|6656.22|6656.22|0
1617201770000|2021-03-31 14:42:50|6656.03|6656.03|6656.4|6656.4|6656.4|6656.4|6655.85|6655.85|0
1617201780000|2021-03-31 14:43:00|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1617201790000|2021-03-31 14:43:10|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1617201800000|2021-03-31 14:43:20|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1617201810000|2021-03-31 14:43:30|6654.3|6654.3|6654.65|6654.65|6654.65|6654.65|6654.3|6654.3|0
1617201820000|2021-03-31 14:43:40|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1617201830000|2021-03-31 14:43:50|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1617201840000|2021-03-31 14:44:00|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1617201850000|2021-03-31 14:44:10|6655.31|6655.31|6654.96|6654.96|6655.31|6655.31|6654.96|6654.96|0
1617201860000|2021-03-31 14:44:20|6655.31|6655.31|6655.66|6655.66|6655.66|6655.66|6655.31|6655.31|0
1617201870000|2021-03-31 14:44:30|6655.31|6655.31|6655.14|6655.14|6655.31|6655.31|6654.96|6654.96|0
1617201880000|2021-03-31 14:44:40|6655.49|6655.49|6658.39|6658.39|6658.39|6658.39|6655.49|6655.49|0
1617201890000|2021-03-31 14:44:50|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1617201900000|2021-03-31 14:45:00|6658.55|6658.55|6658.04|6658.04|6658.74|6658.74|6658.04|6658.04|0
1617201910000|2021-03-31 14:45:10|6657.69|6657.69|6657.34|6657.34|6657.69|6657.69|6657.34|6657.34|0
1617201920000|2021-03-31 14:45:20|6655.84|6655.84|6654.79|6654.79|6655.84|6655.84|6654.79|6654.79|0
1617201930000|2021-03-31 14:45:30|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1617201960000|2021-03-31 14:46:00|6654.8|6654.8|6655.04|6655.04|6655.5|6655.5|6654.8|6654.8|0
1617201970000|2021-03-31 14:46:10|6654.69|6654.69|6654.34|6654.34|6654.69|6654.69|6654.34|6654.34|0
1617201980000|2021-03-31 14:46:20|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1617201990000|2021-03-31 14:46:30|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1617202010000|2021-03-31 14:46:50|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1617202020000|2021-03-31 14:47:00|6651.69|6651.69|6651.26|6651.26|6652.04|6652.04|6651.26|6651.26|0
1617202030000|2021-03-31 14:47:10|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.23|6650.23|0
1617202050000|2021-03-31 14:47:30|6650.49|6650.49|6650.27|6650.27|6650.98|6650.98|6650.27|6650.27|0
1617202060000|2021-03-31 14:47:40|6650.46|6650.46|6651.85|6651.85|6652.2|6652.2|6650.11|6650.11|0
1617202070000|2021-03-31 14:47:50|6652.2|6652.2|6652.41|6652.41|6652.41|6652.41|6651.85|6651.85|0
1617202080000|2021-03-31 14:48:00|6652.76|6652.76|6653.11|6653.11|6653.46|6653.46|6652.76|6652.76|0
1617202090000|2021-03-31 14:48:10|6652.36|6652.36|6652.17|6652.17|6652.36|6652.36|6652.17|6652.17|0
1617202110000|2021-03-31 14:48:30|6652.52|6652.52|6652.87|6652.87|6653.22|6653.22|6652.52|6652.52|0
1617202120000|2021-03-31 14:48:40|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1617202140000|2021-03-31 14:49:00|6652.26|6652.26|6652.55|6652.55|6652.55|6652.55|6652.26|6652.26|0
1617202150000|2021-03-31 14:49:10|6652.9|6652.9|6652.47|6652.47|6653.25|6653.25|6652.47|6652.47|0
1617202170000|2021-03-31 14:49:30|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1617202180000|2021-03-31 14:49:40|6652.42|6652.42|6652.77|6652.77|6652.77|6652.77|6652.42|6652.42|0
1617202200000|2021-03-31 14:50:00|6653.12|6653.12|6654.94|6654.94|6654.94|6654.94|6653.12|6653.12|0
1617202210000|2021-03-31 14:50:10|6654.19|6654.19|6651.82|6651.82|6654.19|6654.19|6651.47|6651.47|0
1617202220000|2021-03-31 14:50:20|6651.47|6651.47|6650.48|6650.48|6651.47|6651.47|6650.48|6650.48|0
1617202230000|2021-03-31 14:50:30|6651.19|6651.19|6652.44|6652.44|6652.44|6652.44|6650.77|6650.77|0
1617202240000|2021-03-31 14:50:40|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1617202250000|2021-03-31 14:50:50|6652.98|6652.98|6652.67|6652.67|6653.16|6653.16|6652.67|6652.67|0
1617202260000|2021-03-31 14:51:00|6653.03|6653.03|6653.37|6653.37|6653.37|6653.37|6653.03|6653.03|0
1617202270000|2021-03-31 14:51:10|6652.46|6652.46|6652.65|6652.65|6652.65|6652.65|6652.46|6652.46|0
1617202280000|2021-03-31 14:51:20|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1617202290000|2021-03-31 14:51:30|6653.21|6653.21|6650.46|6650.46|6653.21|6653.21|6650.09|6650.09|0
1617202300000|2021-03-31 14:51:40|6649.74|6649.74|6650.46|6650.46|6650.46|6650.46|6649.74|6649.74|0
1617202310000|2021-03-31 14:51:50|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1617202320000|2021-03-31 14:52:00|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1617202330000|2021-03-31 14:52:10|6649.97|6649.97|6648.6|6648.6|6650.26|6650.26|6648.54|6648.54|0
1617202340000|2021-03-31 14:52:20|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1617202350000|2021-03-31 14:52:30|6649.17|6649.17|6646.84|6646.84|6649.17|6649.17|6646.84|6646.84|0
1617202360000|2021-03-31 14:52:40|6647.41|6647.41|6649.5|6649.5|6649.5|6649.5|6647.41|6647.41|0
1617202370000|2021-03-31 14:52:50|6650.48|6650.48|6649.77|6649.77|6650.97|6650.97|6649.29|6649.29|0
1617202380000|2021-03-31 14:53:00|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1617202390000|2021-03-31 14:53:10|6650.24|6650.24|6649.89|6649.89|6650.24|6650.24|6649.89|6649.89|0
1617202410000|2021-03-31 14:53:30|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1617202420000|2021-03-31 14:53:40|6648.84|6648.84|6646.78|6646.78|6648.84|6648.84|6646.78|6646.78|0
1617202430000|2021-03-31 14:53:50|6646.96|6646.96|6647.85|6647.85|6647.85|6647.85|6646.96|6646.96|0
1617202440000|2021-03-31 14:54:00|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1617202450000|2021-03-31 14:54:10|6647.64|6647.64|6646.82|6646.82|6647.64|6647.64|6646.82|6646.82|0
1617202460000|2021-03-31 14:54:20|6646.63|6646.63|6644.86|6644.86|6646.63|6646.63|6644.86|6644.86|0
1617202470000|2021-03-31 14:54:30|6643.67|6643.67|6644.04|6644.04|6644.04|6644.04|6643.67|6643.67|0
1617202480000|2021-03-31 14:54:40|6643.69|6643.69|6644.18|6644.18|6644.18|6644.18|6643.69|6643.69|0
1617202490000|2021-03-31 14:54:50|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|0
1617202510000|2021-03-31 14:55:10|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1617202520000|2021-03-31 14:55:20|6641.72|6641.72|6642.21|6642.21|6642.21|6642.21|6641.72|6641.72|0
1617202530000|2021-03-31 14:55:30|6642.91|6642.91|6643.79|6643.79|6643.79|6643.79|6642.91|6642.91|0
1617202540000|2021-03-31 14:55:40|6643.61|6643.61|6642.64|6642.64|6645.33|6645.33|6642.64|6642.64|0
1617202550000|2021-03-31 14:55:50|6643.21|6643.21|6644.43|6644.43|6644.43|6644.43|6643.21|6643.21|0
1617202560000|2021-03-31 14:56:00|6644.72|6644.72|6643.52|6643.52|6644.72|6644.72|6643.03|6643.03|0
1617202570000|2021-03-31 14:56:10|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1617202580000|2021-03-31 14:56:20|6642.74|6642.74|6644.44|6644.44|6644.44|6644.44|6642.27|6642.27|0
1617202590000|2021-03-31 14:56:30|6644.8|6644.8|6646.58|6646.58|6646.93|6646.93|6644.8|6644.8|0
1617202600000|2021-03-31 14:56:40|6648.83|6648.83|6648.08|6648.08|6648.83|6648.83|6645.12|6645.12|0
1617202610000|2021-03-31 14:56:50|6645.85|6645.85|6646.9|6646.9|6646.9|6646.9|6645.85|6645.85|0
1617202620000|2021-03-31 14:57:00|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1617202630000|2021-03-31 14:57:10|6646.9|6646.9|6648.74|6648.74|6648.74|6648.74|6646.9|6646.9|0
1617202640000|2021-03-31 14:57:20|6649.09|6649.09|6650.56|6650.56|6650.56|6650.56|6648.25|6648.25|0
1617202650000|2021-03-31 14:57:30|6650.91|6650.91|6651.2|6651.2|6651.61|6651.61|6650.91|6650.91|0
1617202660000|2021-03-31 14:57:40|6650.85|6650.85|6648.36|6648.36|6650.85|6650.85|6648.36|6648.36|0
1617202670000|2021-03-31 14:57:50|6648.55|6648.55|6647.45|6647.45|6648.55|6648.55|6647|6647|0
1617202680000|2021-03-31 14:58:00|6647.74|6647.74|6646.29|6646.29|6648.03|6648.03|6646.29|6646.29|0
1617202690000|2021-03-31 14:58:10|6645.3|6645.3|6646.56|6646.56|6646.56|6646.56|6645.02|6645.02|0
1617202700000|2021-03-31 14:58:20|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1617202710000|2021-03-31 14:58:30|6643.59|6643.59|6643.94|6643.94|6643.94|6643.94|6643.59|6643.59|0
1617202740000|2021-03-31 14:59:00|6643.59|6643.59|6640.92|6640.92|6643.94|6643.94|6640.92|6640.92|0
1617202750000|2021-03-31 14:59:10|6642.42|6642.42|6639.6|6639.6|6642.42|6642.42|6639.6|6639.6|0
1617202760000|2021-03-31 14:59:20|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1617202770000|2021-03-31 14:59:30|6640.22|6640.22|6641.2|6641.2|6641.62|6641.62|6640.22|6640.22|0
1617202780000|2021-03-31 14:59:40|6640.36|6640.36|6641.22|6641.22|6641.58|6641.58|6640.36|6640.36|0
1617202790000|2021-03-31 14:59:50|6640.87|6640.87|6638.74|6638.74|6641.24|6641.24|6638.74|6638.74|0
1617202800000|2021-03-31 15:00:00|6639.09|6639.09|6641.54|6641.54|6642.91|6642.91|6639.09|6639.09|0
1617202810000|2021-03-31 15:00:10|6641.35|6641.35|6640|6640|6641.35|6641.35|6639.01|6639.01|0
1617202820000|2021-03-31 15:00:20|6640.35|6640.35|6642.32|6642.32|6642.69|6642.69|6640.35|6640.35|0
1617202830000|2021-03-31 15:00:30|6642.67|6642.67|6643.02|6643.02|6643.02|6643.02|6642.67|6642.67|0
1617202840000|2021-03-31 15:00:40|6643.72|6643.72|6640.64|6640.64|6643.72|6643.72|6640.64|6640.64|0
1617202850000|2021-03-31 15:00:50|6640.29|6640.29|6645.6|6645.6|6645.6|6645.6|6640.29|6640.29|0
1617202860000|2021-03-31 15:01:00|6644.9|6644.9|6645.17|6645.17|6645.17|6645.17|6643.49|6643.49|0
1617202870000|2021-03-31 15:01:10|6643.89|6643.89|6644.55|6644.55|6645.25|6645.25|6643.14|6643.14|0
1617202880000|2021-03-31 15:01:20|6644.03|6644.03|6643.68|6643.68|6644.38|6644.38|6643.68|6643.68|0
1617202890000|2021-03-31 15:01:30|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|0
1617202900000|2021-03-31 15:01:40|6643.68|6643.68|6643.15|6643.15|6643.68|6643.68|6642.8|6642.8|0
1617202910000|2021-03-31 15:01:50|6641.81|6641.81|6643.65|6643.65|6643.65|6643.65|6641.81|6641.81|0
1617202920000|2021-03-31 15:02:00|6644.4|6644.4|6645.45|6645.45|6645.45|6645.45|6644.4|6644.4|0
1617202930000|2021-03-31 15:02:10|6645.64|6645.64|6645.75|6645.75|6646.17|6646.17|6645.4|6645.4|0
1617202940000|2021-03-31 15:02:20|6646.23|6646.23|6644.81|6644.81|6646.23|6646.23|6644.81|6644.81|0
1617202950000|2021-03-31 15:02:30|6644.46|6644.46|6643.36|6643.36|6644.46|6644.46|6643.36|6643.36|0
1617202970000|2021-03-31 15:02:50|6644.46|6644.46|6642.65|6642.65|6644.46|6644.46|6642.65|6642.65|0
1617202980000|2021-03-31 15:03:00|6641.6|6641.6|6642.39|6642.39|6642.68|6642.68|6641.6|6641.6|0
1617202990000|2021-03-31 15:03:10|6642.04|6642.04|6642.2|6642.2|6643.09|6643.09|6642.04|6642.04|0
1617203000000|2021-03-31 15:03:20|6642.55|6642.55|6639.08|6639.08|6642.55|6642.55|6638.59|6638.59|0
1617203010000|2021-03-31 15:03:30|6638.59|6638.59|6639.27|6639.27|6639.45|6639.45|6638.59|6638.59|0
1617203020000|2021-03-31 15:03:40|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1617203030000|2021-03-31 15:03:50|6638.14|6638.14|6637.04|6637.04|6638.14|6638.14|6637.04|6637.04|0
1617203040000|2021-03-31 15:04:00|6638.54|6638.54|6637.79|6637.79|6638.54|6638.54|6637.79|6637.79|0
1617203050000|2021-03-31 15:04:10|6638.54|6638.54|6638.27|6638.27|6639.31|6639.31|6638.07|6638.07|0
1617203060000|2021-03-31 15:04:20|6638.98|6638.98|6639.68|6639.68|6640.95|6640.95|6638.98|6638.98|0
1617203070000|2021-03-31 15:04:30|6640.25|6640.25|6643.16|6643.16|6643.16|6643.16|6640.25|6640.25|0
1617203080000|2021-03-31 15:04:40|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1617203100000|2021-03-31 15:05:00|6643.29|6643.29|6643.29|6643.29|6643.65|6643.65|6643.29|6643.29|0
1617203110000|2021-03-31 15:05:10|6643.64|6643.64|6643.36|6643.36|6643.64|6643.64|6643.36|6643.36|0
1617203120000|2021-03-31 15:05:20|6643|6643|6642.37|6642.37|6643|6643|6642.37|6642.37|0
1617203130000|2021-03-31 15:05:30|6642.02|6642.02|6640.56|6640.56|6642.02|6642.02|6640.21|6640.21|0
1617203140000|2021-03-31 15:05:40|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1617203160000|2021-03-31 15:06:00|6639.69|6639.69|6640.61|6640.61|6640.61|6640.61|6639.69|6639.69|0
1617203170000|2021-03-31 15:06:10|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1617203180000|2021-03-31 15:06:20|6641.9|6641.9|6641.56|6641.56|6642.25|6642.25|6641.55|6641.55|0
1617203200000|2021-03-31 15:06:40|6640.85|6640.85|6639.8|6639.8|6640.85|6640.85|6639.8|6639.8|0
1617203210000|2021-03-31 15:06:50|6639.46|6639.46|6639.79|6639.79|6640.16|6640.16|6639.46|6639.46|0
1617203220000|2021-03-31 15:07:00|6640.49|6640.49|6641.05|6641.05|6641.05|6641.05|6640.49|6640.49|0
1617203230000|2021-03-31 15:07:10|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1617203240000|2021-03-31 15:07:20|6641.33|6641.33|6641.68|6641.68|6641.68|6641.68|6641.33|6641.33|0
1617203250000|2021-03-31 15:07:30|6642.03|6642.03|6642.5|6642.5|6642.5|6642.5|6642.03|6642.03|0
1617203260000|2021-03-31 15:07:40|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1617203270000|2021-03-31 15:07:50|6642.89|6642.89|6643.82|6643.82|6643.82|6643.82|6642.89|6642.89|0
1617203280000|2021-03-31 15:08:00|6644.01|6644.01|6643.92|6643.92|6644.49|6644.49|6643.92|6643.92|0
1617203290000|2021-03-31 15:08:10|6643.63|6643.63|6643.09|6643.09|6643.8|6643.8|6643.09|6643.09|0
1617203300000|2021-03-31 15:08:20|6642.6|6642.6|6640.95|6640.95|6642.6|6642.6|6640.95|6640.95|0
1617203310000|2021-03-31 15:08:30|6641.7|6641.7|6644.02|6644.02|6644.02|6644.02|6641.7|6641.7|0
1617203320000|2021-03-31 15:08:40|6644.37|6644.37|6644.72|6644.72|6644.72|6644.72|6644.37|6644.37|0
1617203330000|2021-03-31 15:08:50|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.62|6643.62|0
1617203340000|2021-03-31 15:09:00|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1617203360000|2021-03-31 15:09:20|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1617203370000|2021-03-31 15:09:30|6644.43|6644.43|6644.08|6644.08|6644.43|6644.43|6644.08|6644.08|0
1617203380000|2021-03-31 15:09:40|6644.83|6644.83|6645.01|6645.01|6645.01|6645.01|6644.83|6644.83|0
1617203390000|2021-03-31 15:09:50|6644.66|6644.66|6644.31|6644.31|6644.66|6644.66|6644.31|6644.31|0
1617203400000|2021-03-31 15:10:00|6644.66|6644.66|6646.64|6646.64|6646.64|6646.64|6644.66|6644.66|0
1617203410000|2021-03-31 15:10:10|6645.7|6645.7|6647.26|6647.26|6647.26|6647.26|6645.7|6645.7|0
1617203420000|2021-03-31 15:10:20|6647.45|6647.45|6647.8|6647.8|6647.8|6647.8|6647.45|6647.45|0
1617203430000|2021-03-31 15:10:30|6648.37|6648.37|6647.91|6647.91|6648.66|6648.66|6647.91|6647.91|0
1617203440000|2021-03-31 15:10:40|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6646.76|6646.76|0
1617203450000|2021-03-31 15:10:50|6647.34|6647.34|6648.97|6648.97|6648.97|6648.97|6647.15|6647.15|0
1617203490000|2021-03-31 15:11:30|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|0
1617203500000|2021-03-31 15:11:40|6649.67|6649.67|6648.46|6648.46|6649.67|6649.67|6648.46|6648.46|0
1617203510000|2021-03-31 15:11:50|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1617203520000|2021-03-31 15:12:00|6648.29|6648.29|6647.08|6647.08|6648.29|6648.29|6647.08|6647.08|0
1617203550000|2021-03-31 15:12:30|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1617203560000|2021-03-31 15:12:40|6648|6648|6648|6648|6648|6648|6648|6648|0
1617203570000|2021-03-31 15:12:50|6647.31|6647.31|6647.12|6647.12|6647.31|6647.31|6647.12|6647.12|0
1617203580000|2021-03-31 15:13:00|6647.47|6647.47|6647.66|6647.66|6647.66|6647.66|6647.47|6647.47|0
1617203590000|2021-03-31 15:13:10|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|0
1617203610000|2021-03-31 15:13:30|6647.79|6647.79|6648.08|6648.08|6648.08|6648.08|6647.79|6647.79|0
1617203620000|2021-03-31 15:13:40|6647.73|6647.73|6646.98|6646.98|6647.73|6647.73|6646.98|6646.98|0
1617203630000|2021-03-31 15:13:50|6647.33|6647.33|6647.68|6647.68|6647.68|6647.68|6647.33|6647.33|0
1617203640000|2021-03-31 15:14:00|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1617203650000|2021-03-31 15:14:10|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1617203660000|2021-03-31 15:14:20|6648.94|6648.94|6649.47|6649.47|6649.47|6649.47|6648.94|6648.94|0
1617203670000|2021-03-31 15:14:30|6649.29|6649.29|6652.41|6652.41|6652.41|6652.41|6649.29|6649.29|0
1617203700000|2021-03-31 15:15:00|6652.23|6652.23|6652.58|6652.58|6652.93|6652.93|6652.23|6652.23|0
1617203720000|2021-03-31 15:15:20|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1617203730000|2021-03-31 15:15:30|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1617203750000|2021-03-31 15:15:50|6652.93|6652.93|6652.58|6652.58|6652.93|6652.93|6652.58|6652.58|0
1617203760000|2021-03-31 15:16:00|6652.93|6652.93|6652.93|6652.93|6653.28|6653.28|6652.93|6652.93|0
1617203800000|2021-03-31 15:16:40|6652.58|6652.58|6652.19|6652.19|6652.58|6652.58|6652.02|6652.02|0
1617203810000|2021-03-31 15:16:50|6652.37|6652.37|6652.93|6652.93|6652.93|6652.93|6652.37|6652.37|0
1617203820000|2021-03-31 15:17:00|6653.28|6653.28|6654.32|6654.32|6654.32|6654.32|6653.28|6653.28|0
1617203830000|2021-03-31 15:17:10|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1617203850000|2021-03-31 15:17:30|6655.16|6655.16|6654.46|6654.46|6655.16|6655.16|6654.46|6654.46|0
1617203880000|2021-03-31 15:18:00|6654.28|6654.28|6655.22|6655.22|6655.22|6655.22|6654.28|6654.28|0
1617203890000|2021-03-31 15:18:10|6654.73|6654.73|6654.38|6654.38|6654.73|6654.73|6654.38|6654.38|0
1617203900000|2021-03-31 15:18:20|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1617203910000|2021-03-31 15:18:30|6654.45|6654.45|6654.55|6654.55|6654.74|6654.74|6654.39|6654.39|0
1617203920000|2021-03-31 15:18:40|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1617203940000|2021-03-31 15:19:00|6655.25|6655.25|6655.79|6655.79|6655.79|6655.79|6655.25|6655.25|0
1617203960000|2021-03-31 15:19:20|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|0
1617203970000|2021-03-31 15:19:30|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6654.97|6654.97|0
1617203980000|2021-03-31 15:19:40|6655.14|6655.14|6655.22|6655.22|6655.32|6655.32|6655.04|6655.04|0
1617203990000|2021-03-31 15:19:50|6654.69|6654.69|6654.34|6654.34|6654.69|6654.69|6654.34|6654.34|0
1617204000000|2021-03-31 15:20:00|6654.68|6654.68|6656.08|6656.08|6656.08|6656.08|6654.68|6654.68|0
1617204010000|2021-03-31 15:20:10|6655.38|6655.38|6655.04|6655.04|6655.73|6655.73|6655.04|6655.04|0
1617204020000|2021-03-31 15:20:20|6656.53|6656.53|6656.31|6656.31|6657.23|6657.23|6656.31|6656.31|0
1617204030000|2021-03-31 15:20:30|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1617204040000|2021-03-31 15:20:40|6656.47|6656.47|6656.41|6656.41|6656.76|6656.76|6656.41|6656.41|0
1617204050000|2021-03-31 15:20:50|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1617204070000|2021-03-31 15:21:10|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1617204080000|2021-03-31 15:21:20|6656.07|6656.07|6656.42|6656.42|6656.42|6656.42|6656.07|6656.07|0
1617204090000|2021-03-31 15:21:30|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1617204100000|2021-03-31 15:21:40|6654.17|6654.17|6652.99|6652.99|6654.17|6654.17|6652.99|6652.99|0
1617204110000|2021-03-31 15:21:50|6653.74|6653.74|6652.72|6652.72|6653.74|6653.74|6652.51|6652.51|0
1617204120000|2021-03-31 15:22:00|6652.14|6652.14|6651.86|6651.86|6652.14|6652.14|6651.86|6651.86|0
1617204140000|2021-03-31 15:22:20|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1617204150000|2021-03-31 15:22:30|6651.22|6651.22|6652.62|6652.62|6652.62|6652.62|6651.22|6651.22|0
1617204160000|2021-03-31 15:22:40|6652.9|6652.9|6652.07|6652.07|6652.9|6652.9|6651.72|6651.72|0
1617204170000|2021-03-31 15:22:50|6651.88|6651.88|6651.53|6651.53|6652.07|6652.07|6650.83|6650.83|0
1617204180000|2021-03-31 15:23:00|6651.88|6651.88|6651.71|6651.71|6652.06|6652.06|6651.71|6651.71|0
1617204190000|2021-03-31 15:23:10|6652.46|6652.46|6651.01|6651.01|6652.46|6652.46|6651.01|6651.01|0
1617204200000|2021-03-31 15:23:20|6651.36|6651.36|6648.68|6648.68|6651.36|6651.36|6648.68|6648.68|0
1617204210000|2021-03-31 15:23:30|6648.33|6648.33|6648.39|6648.39|6649.08|6649.08|6648.33|6648.33|0
1617204220000|2021-03-31 15:23:40|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1617204230000|2021-03-31 15:23:50|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1617204240000|2021-03-31 15:24:00|6647.7|6647.7|6647.22|6647.22|6647.7|6647.7|6647.22|6647.22|0
1617204250000|2021-03-31 15:24:10|6647.03|6647.03|6647.99|6647.99|6647.99|6647.99|6647.03|6647.03|0
1617204260000|2021-03-31 15:24:20|6648.28|6648.28|6648.92|6648.92|6648.92|6648.92|6648.28|6648.28|0
1617204270000|2021-03-31 15:24:30|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|0
1617204280000|2021-03-31 15:24:40|6650.31|6650.31|6649.96|6649.96|6650.31|6650.31|6649.96|6649.96|0
1617204290000|2021-03-31 15:24:50|6650.31|6650.31|6651.41|6651.41|6651.41|6651.41|6650.31|6650.31|0
1617204300000|2021-03-31 15:25:00|6651.77|6651.77|6652.11|6652.11|6652.11|6652.11|6651.77|6651.77|0
1617204310000|2021-03-31 15:25:10|6651.77|6651.77|6652.42|6652.42|6652.6|6652.6|6651.77|6651.77|0
1617204320000|2021-03-31 15:25:20|6652.13|6652.13|6652.07|6652.07|6652.42|6652.42|6651.72|6651.72|0
1617204330000|2021-03-31 15:25:30|6651.58|6651.58|6652.33|6652.33|6652.33|6652.33|6651.58|6651.58|0
1617204340000|2021-03-31 15:25:40|6651.63|6651.63|6652.33|6652.33|6652.33|6652.33|6651.63|6651.63|0
1617204350000|2021-03-31 15:25:50|6652.51|6652.51|6654.1|6654.1|6654.1|6654.1|6652.51|6652.51|0
1617204360000|2021-03-31 15:26:00|6654.38|6654.38|6653.56|6653.56|6654.57|6654.57|6653.56|6653.56|0
1617204370000|2021-03-31 15:26:10|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1617204380000|2021-03-31 15:26:20|6652.12|6652.12|6649.83|6649.83|6652.12|6652.12|6649.83|6649.83|0
1617204390000|2021-03-31 15:26:30|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1617204400000|2021-03-31 15:26:40|6648.56|6648.56|6648.91|6648.91|6648.91|6648.91|6648.2|6648.2|0
1617204410000|2021-03-31 15:26:50|6648.21|6648.21|6647.86|6647.86|6648.21|6648.21|6647.86|6647.86|0
1617204420000|2021-03-31 15:27:00|6647.37|6647.37|6644.98|6644.98|6647.37|6647.37|6643.93|6643.93|0
1617204430000|2021-03-31 15:27:10|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.29|6642.29|0
1617204440000|2021-03-31 15:27:20|6642.99|6642.99|6645.24|6645.24|6645.24|6645.24|6642.99|6642.99|0
1617204450000|2021-03-31 15:27:30|6644.89|6644.89|6645.24|6645.24|6645.24|6645.24|6644.89|6644.89|0
1617204460000|2021-03-31 15:27:40|6644.89|6644.89|6644.76|6644.76|6644.89|6644.89|6644.76|6644.76|0
1617204470000|2021-03-31 15:27:50|6644.47|6644.47|6644.84|6644.84|6645.19|6645.19|6644.47|6644.47|0
1617204480000|2021-03-31 15:28:00|6645.33|6645.33|6639.08|6639.08|6645.33|6645.33|6639.08|6639.08|0
1617204490000|2021-03-31 15:28:10|6640.8|6640.8|6636.53|6636.53|6640.8|6640.8|6636.53|6636.53|0
1617204500000|2021-03-31 15:28:20|6637.58|6637.58|6639.43|6639.43|6639.43|6639.43|6637.58|6637.58|0
1617204510000|2021-03-31 15:28:30|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1617204520000|2021-03-31 15:28:40|6638.28|6638.28|6639.33|6639.33|6639.33|6639.33|6638.12|6638.12|0
1617204530000|2021-03-31 15:28:50|6640.08|6640.08|6636.54|6636.54|6640.08|6640.08|6636.54|6636.54|0
1617204540000|2021-03-31 15:29:00|6637.29|6637.29|6638.43|6638.43|6638.78|6638.78|6633.51|6633.51|0
1617204550000|2021-03-31 15:29:10|6638.24|6638.24|6642.3|6642.3|6642.3|6642.3|6638.24|6638.24|0
1617204560000|2021-03-31 15:29:20|6641.95|6641.95|6643.77|6643.77|6643.77|6643.77|6641.17|6641.17|0
1617204570000|2021-03-31 15:29:30|6644.47|6644.47|6645.47|6645.47|6645.82|6645.82|6644.12|6644.12|0
1617204580000|2021-03-31 15:29:40|6644.98|6644.98|6643.83|6643.83|6644.98|6644.98|6642.78|6642.78|0
1617204590000|2021-03-31 15:29:50|6643.13|6643.13|6640.6|6640.6|6643.13|6643.13|6640.6|6640.6|0
1617261300000|2021-04-01 07:15:00|6674.3|6674.3|6676.68|6676.68|6676.68|6676.68|6674.3|6674.3|0
1617261320000|2021-04-01 07:15:20|6677.03|6677.03|6676.46|6676.46|6677.03|6677.03|6676.46|6676.46|0
1617261360000|2021-04-01 07:16:00|6676.1|6676.1|6676.68|6676.68|6676.68|6676.68|6676.1|6676.1|0
1617261370000|2021-04-01 07:16:10|6678.42|6678.42|6679.64|6679.64|6679.64|6679.64|6678.42|6678.42|0
1617261390000|2021-04-01 07:16:30|6680.38|6680.38|6682.08|6682.08|6682.08|6682.08|6680.38|6680.38|0
1617261400000|2021-04-01 07:16:40|6682.78|6682.78|6684.53|6684.53|6684.53|6684.53|6682.78|6682.78|0
1617261410000|2021-04-01 07:16:50|6684.71|6684.71|6684.9|6684.9|6684.9|6684.9|6684.71|6684.71|0
1617261420000|2021-04-01 07:17:00|6683.43|6683.43|6682.02|6682.02|6683.43|6683.43|6682.02|6682.02|0
1617261440000|2021-04-01 07:17:20|6681.73|6681.73|6678.82|6678.82|6681.73|6681.73|6678.45|6678.45|0
1617261450000|2021-04-01 07:17:30|6679.68|6679.68|6679.96|6679.96|6680.44|6680.44|6679.68|6679.68|0
1617261460000|2021-04-01 07:17:40|6681.35|6681.35|6679.65|6679.65|6681.35|6681.35|6679.65|6679.65|0
1617261470000|2021-04-01 07:17:50|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1617261480000|2021-04-01 07:18:00|6682.52|6682.52|6685.21|6685.21|6685.21|6685.21|6682.52|6682.52|0
1617261490000|2021-04-01 07:18:10|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1617261500000|2021-04-01 07:18:20|6685.58|6685.58|6685.87|6685.87|6685.87|6685.87|6685.58|6685.58|0
1617261510000|2021-04-01 07:18:30|6685.58|6685.58|6684.61|6684.61|6685.58|6685.58|6684.61|6684.61|0
1617261550000|2021-04-01 07:19:10|6686.7|6686.7|6687.05|6687.05|6687.05|6687.05|6686.7|6686.7|0
1617261560000|2021-04-01 07:19:20|6685.55|6685.55|6685.18|6685.18|6685.55|6685.55|6685.18|6685.18|0
1617261570000|2021-04-01 07:19:30|6684.13|6684.13|6682.71|6682.71|6684.48|6684.48|6682.71|6682.71|0
1617261580000|2021-04-01 07:19:40|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1617261590000|2021-04-01 07:19:50|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1617261600000|2021-04-01 07:20:00|6683.96|6683.96|6683.67|6683.67|6684.54|6684.54|6683.49|6683.49|0
1617261650000|2021-04-01 07:20:50|6684.37|6684.37|6682.98|6682.98|6684.37|6684.37|6682.98|6682.98|0
1617261660000|2021-04-01 07:21:00|6682.49|6682.49|6682.14|6682.14|6682.49|6682.49|6681.85|6681.85|0
1617261670000|2021-04-01 07:21:10|6683.54|6683.54|6685.07|6685.07|6685.07|6685.07|6683.54|6683.54|0
1617261680000|2021-04-01 07:21:20|6684.72|6684.72|6685.01|6685.01|6685.01|6685.01|6684.72|6684.72|0
1617261690000|2021-04-01 07:21:30|6685.71|6685.71|6689.28|6689.28|6689.28|6689.28|6685.71|6685.71|0
1617261700000|2021-04-01 07:21:40|6688.93|6688.93|6691.48|6691.48|6691.48|6691.48|6688.93|6688.93|0
1617261730000|2021-04-01 07:22:10|6692.18|6692.18|6694.63|6694.63|6694.63|6694.63|6692.18|6692.18|0
1617261750000|2021-04-01 07:22:30|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1617261760000|2021-04-01 07:22:40|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1617261770000|2021-04-01 07:22:50|6696.02|6696.02|6697.07|6697.07|6697.07|6697.07|6696.02|6696.02|0
1617261780000|2021-04-01 07:23:00|6697.42|6697.42|6697.77|6697.77|6697.77|6697.77|6697.42|6697.42|0
1617261790000|2021-04-01 07:23:10|6697.42|6697.42|6696.72|6696.72|6697.42|6697.42|6696.72|6696.72|0
1617261800000|2021-04-01 07:23:20|6697.42|6697.42|6697.76|6697.76|6697.76|6697.76|6697.42|6697.42|0
1617261810000|2021-04-01 07:23:30|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1617261820000|2021-04-01 07:23:40|6698.46|6698.46|6699.51|6699.51|6699.51|6699.51|6698.46|6698.46|0
1617261840000|2021-04-01 07:24:00|6699.16|6699.16|6698.11|6698.11|6699.16|6699.16|6698.11|6698.11|0
1617261850000|2021-04-01 07:24:10|6699.16|6699.16|6699.65|6699.65|6700.21|6700.21|6699.16|6699.16|0
1617261860000|2021-04-01 07:24:20|6700|6700|6699.65|6699.65|6700|6700|6699.65|6699.65|0
1617261870000|2021-04-01 07:24:30|6698.95|6698.95|6698.77|6698.77|6698.95|6698.95|6698.77|6698.77|0
1617261880000|2021-04-01 07:24:40|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1617261890000|2021-04-01 07:24:50|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1617261910000|2021-04-01 07:25:10|6700.72|6700.72|6701.42|6701.42|6701.42|6701.42|6700.72|6700.72|0
1617261920000|2021-04-01 07:25:20|6701.77|6701.77|6701.42|6701.42|6701.77|6701.77|6701.42|6701.42|0
1617261930000|2021-04-01 07:25:30|6701.07|6701.07|6700.37|6700.37|6701.07|6701.07|6700.37|6700.37|0
1617261950000|2021-04-01 07:25:50|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|0
1617261960000|2021-04-01 07:26:00|6699.33|6699.33|6699.96|6699.96|6699.96|6699.96|6699.33|6699.33|0
1617261970000|2021-04-01 07:26:10|6701.71|6701.71|6702.75|6702.75|6702.75|6702.75|6701.71|6701.71|0
1617261980000|2021-04-01 07:26:20|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1617262000000|2021-04-01 07:26:40|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1617262010000|2021-04-01 07:26:50|6703.36|6703.36|6703.55|6703.55|6703.55|6703.55|6703.36|6703.36|0
1617262020000|2021-04-01 07:27:00|6703.73|6703.73|6703.55|6703.55|6703.73|6703.73|6703.55|6703.55|0
1617262050000|2021-04-01 07:27:30|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|0
1617262070000|2021-04-01 07:27:50|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1617262080000|2021-04-01 07:28:00|6704.24|6704.24|6705.29|6705.29|6705.29|6705.29|6704.24|6704.24|0
1617262090000|2021-04-01 07:28:10|6705.99|6705.99|6707.03|6707.03|6707.03|6707.03|6705.99|6705.99|0
1617262100000|2021-04-01 07:28:20|6707.38|6707.38|6709.08|6709.08|6709.08|6709.08|6707.38|6707.38|0
1617262110000|2021-04-01 07:28:30|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1617262120000|2021-04-01 07:28:40|6708.24|6708.24|6707.75|6707.75|6708.24|6708.24|6707.75|6707.75|0
1617262150000|2021-04-01 07:29:10|6708.45|6708.45|6707.77|6707.77|6708.45|6708.45|6707.4|6707.4|0
1617262180000|2021-04-01 07:29:40|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|0
1617262200000|2021-04-01 07:30:00|6708.49|6708.49|6709.93|6709.93|6709.93|6709.93|6708.49|6708.49|0
1617262210000|2021-04-01 07:30:10|6711.33|6711.33|6712.25|6712.25|6713.79|6713.79|6711.2|6711.2|0
1617262220000|2021-04-01 07:30:20|6713.3|6713.3|6714.34|6714.34|6715.04|6715.04|6713.3|6713.3|0
1617262260000|2021-04-01 07:31:00|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|0
1617262280000|2021-04-01 07:31:20|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6712.84|6712.84|0
1617262290000|2021-04-01 07:31:30|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1617262310000|2021-04-01 07:31:50|6711.28|6711.28|6709.52|6709.52|6711.28|6711.28|6709.52|6709.52|0
1617262320000|2021-04-01 07:32:00|6709.15|6709.15|6708.43|6708.43|6709.15|6709.15|6707.37|6707.37|0
1617262330000|2021-04-01 07:32:10|6708.08|6708.08|6709.48|6709.48|6709.48|6709.48|6708.08|6708.08|0
1617262340000|2021-04-01 07:32:20|6709.3|6709.3|6711.62|6711.62|6711.62|6711.62|6709.3|6709.3|0
1617262370000|2021-04-01 07:32:50|6712.31|6712.31|6712.5|6712.5|6712.5|6712.5|6712.31|6712.31|0
1617262380000|2021-04-01 07:33:00|6711.8|6711.8|6709.91|6709.91|6711.8|6711.8|6709.91|6709.91|0
1617262400000|2021-04-01 07:33:20|6710.61|6710.61|6710.61|6710.61|6710.96|6710.96|6710.61|6710.61|0
1617262410000|2021-04-01 07:33:30|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|0
1617262420000|2021-04-01 07:33:40|6710.08|6710.08|6709.72|6709.72|6710.08|6710.08|6709.72|6709.72|0
1617262430000|2021-04-01 07:33:50|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1617262450000|2021-04-01 07:34:10|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|0
1617262460000|2021-04-01 07:34:20|6710.07|6710.07|6710.02|6710.02|6710.07|6710.07|6709.32|6709.32|0
1617262470000|2021-04-01 07:34:30|6709.32|6709.32|6708.84|6708.84|6710.95|6710.95|6708.84|6708.84|0
1617262490000|2021-04-01 07:34:50|6709.82|6709.82|6714.65|6714.65|6714.65|6714.65|6709.82|6709.82|0
1617262510000|2021-04-01 07:35:10|6715.13|6715.13|6714.85|6714.85|6715.13|6715.13|6714.85|6714.85|0
1617262540000|2021-04-01 07:35:40|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1617262550000|2021-04-01 07:35:50|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|0
1617262560000|2021-04-01 07:36:00|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1617262590000|2021-04-01 07:36:30|6716.18|6716.18|6718.62|6718.62|6718.62|6718.62|6716.18|6716.18|0
1617262640000|2021-04-01 07:37:20|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1617262650000|2021-04-01 07:37:30|6718.67|6718.67|6718.49|6718.49|6718.67|6718.67|6718.49|6718.49|0
1617262670000|2021-04-01 07:37:50|6719.23|6719.23|6719.94|6719.94|6719.94|6719.94|6719.23|6719.23|0
1617262680000|2021-04-01 07:38:00|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|0
1617262690000|2021-04-01 07:38:10|6720.63|6720.63|6721.88|6721.88|6721.88|6721.88|6720.63|6720.63|0
1617262700000|2021-04-01 07:38:20|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1617262710000|2021-04-01 07:38:30|6723.11|6723.11|6722.42|6722.42|6723.11|6723.11|6722.07|6722.07|0
1617262720000|2021-04-01 07:38:40|6720.67|6720.67|6721.3|6721.3|6721.37|6721.37|6720.67|6720.67|0
1617262730000|2021-04-01 07:38:50|6721.02|6721.02|6721.74|6721.74|6721.74|6721.74|6720.65|6720.65|0
1617262750000|2021-04-01 07:39:10|6721.46|6721.46|6721.64|6721.64|6721.64|6721.64|6721.46|6721.46|0
1617262760000|2021-04-01 07:39:20|6721.29|6721.29|6722.34|6722.34|6722.34|6722.34|6721.29|6721.29|0
1617262770000|2021-04-01 07:39:30|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1617262780000|2021-04-01 07:39:40|6723.9|6723.9|6725.08|6725.08|6725.08|6725.08|6723.9|6723.9|0
1617262790000|2021-04-01 07:39:50|6724.9|6724.9|6725.12|6725.12|6725.12|6725.12|6724.55|6724.55|0
1617262800000|2021-04-01 07:40:00|6725.41|6725.41|6726.16|6726.16|6726.16|6726.16|6725.41|6725.41|0
1617262810000|2021-04-01 07:40:10|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1617262820000|2021-04-01 07:40:20|6727.41|6727.41|6727.76|6727.76|6727.76|6727.76|6727.41|6727.41|0
1617262830000|2021-04-01 07:40:30|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1617262840000|2021-04-01 07:40:40|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1617262860000|2021-04-01 07:41:00|6731.06|6731.06|6731.63|6731.63|6731.63|6731.63|6731.06|6731.06|0
1617262870000|2021-04-01 07:41:10|6730.58|6730.58|6730.24|6730.24|6730.58|6730.58|6730.24|6730.24|0
1617262880000|2021-04-01 07:41:20|6729.89|6729.89|6731.63|6731.63|6731.63|6731.63|6729.89|6729.89|0
1617262890000|2021-04-01 07:41:30|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1617262910000|2021-04-01 07:41:50|6732.14|6732.14|6732.35|6732.35|6732.35|6732.35|6731.98|6731.98|0
1617262930000|2021-04-01 07:42:10|6732.53|6732.53|6733.39|6733.39|6733.39|6733.39|6732.53|6732.53|0
1617262940000|2021-04-01 07:42:20|6733.21|6733.21|6735.74|6735.74|6735.74|6735.74|6733.21|6733.21|0
1617262950000|2021-04-01 07:42:30|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1617262960000|2021-04-01 07:42:40|6736.38|6736.38|6735.82|6735.82|6736.38|6736.38|6735.82|6735.82|0
1617262980000|2021-04-01 07:43:00|6735.47|6735.47|6735.39|6735.39|6735.47|6735.47|6735.1|6735.1|0
1617263000000|2021-04-01 07:43:20|6735.04|6735.04|6734.32|6734.32|6735.04|6735.04|6734.32|6734.32|0
1617263010000|2021-04-01 07:43:30|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1617263020000|2021-04-01 07:43:40|6734.25|6734.25|6738.44|6738.44|6739.14|6739.14|6734.25|6734.25|0
1617263030000|2021-04-01 07:43:50|6737.05|6737.05|6739.15|6739.15|6739.15|6739.15|6736.7|6736.7|0
1617263040000|2021-04-01 07:44:00|6738.1|6738.1|6738.8|6738.8|6738.8|6738.8|6738.1|6738.1|0
1617263050000|2021-04-01 07:44:10|6739.15|6739.15|6742.15|6742.15|6742.15|6742.15|6739.15|6739.15|0
1617263060000|2021-04-01 07:44:20|6743.2|6743.2|6743.69|6743.69|6743.69|6743.69|6743.2|6743.2|0
1617263080000|2021-04-01 07:44:40|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1617263100000|2021-04-01 07:45:00|6744.73|6744.73|6745.86|6745.86|6745.86|6745.86|6744.73|6744.73|0
1617263110000|2021-04-01 07:45:10|6746.21|6746.21|6746.91|6746.91|6747.25|6747.25|6746.21|6746.21|0
1617263120000|2021-04-01 07:45:20|6745.86|6745.86|6745.86|6745.86|6746.21|6746.21|6745.86|6745.86|0
1617263130000|2021-04-01 07:45:30|6746.21|6746.21|6747.46|6747.46|6747.46|6747.46|6746.21|6746.21|0
1617263140000|2021-04-01 07:45:40|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1617263150000|2021-04-01 07:45:50|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1617263160000|2021-04-01 07:46:00|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1617263170000|2021-04-01 07:46:10|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1617263180000|2021-04-01 07:46:20|6750.04|6750.04|6750.53|6750.53|6750.53|6750.53|6750.04|6750.04|0
1617263190000|2021-04-01 07:46:30|6750.18|6750.18|6750.18|6750.18|6750.53|6750.53|6750.18|6750.18|0
1617263200000|2021-04-01 07:46:40|6749.83|6749.83|6747.92|6747.92|6750.02|6750.02|6747.92|6747.92|0
1617263220000|2021-04-01 07:47:00|6747.44|6747.44|6747.09|6747.09|6747.78|6747.78|6747.09|6747.09|0
1617263230000|2021-04-01 07:47:10|6747.78|6747.78|6748.13|6748.13|6748.13|6748.13|6747.78|6747.78|0
1617263250000|2021-04-01 07:47:30|6748.51|6748.51|6749.21|6749.21|6749.21|6749.21|6748.51|6748.51|0
1617263260000|2021-04-01 07:47:40|6749.56|6749.56|6750.26|6750.26|6750.26|6750.26|6749.56|6749.56|0
1617263270000|2021-04-01 07:47:50|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1617263280000|2021-04-01 07:48:00|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1617263300000|2021-04-01 07:48:20|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1617263320000|2021-04-01 07:48:40|6748.09|6748.09|6748.44|6748.44|6748.44|6748.44|6748.09|6748.09|0
1617263330000|2021-04-01 07:48:50|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1617263370000|2021-04-01 07:49:30|6748.79|6748.79|6749.34|6749.34|6749.34|6749.34|6748.79|6748.79|0
1617263390000|2021-04-01 07:49:50|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1617263400000|2021-04-01 07:50:00|6750.04|6750.04|6749.69|6749.69|6750.04|6750.04|6749.69|6749.69|0
1617263420000|2021-04-01 07:50:20|6750.44|6750.44|6748.97|6748.97|6750.44|6750.44|6748.97|6748.97|0
1617263440000|2021-04-01 07:50:40|6749.26|6749.26|6750.28|6750.28|6750.28|6750.28|6748.89|6748.89|0
1617263460000|2021-04-01 07:51:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1617263470000|2021-04-01 07:51:10|6749.72|6749.72|6750.14|6750.14|6750.14|6750.14|6749.72|6749.72|0
1617263480000|2021-04-01 07:51:20|6751.6|6751.6|6754.55|6754.55|6754.55|6754.55|6751.6|6751.6|0
1617263490000|2021-04-01 07:51:30|6754.9|6754.9|6755.46|6755.46|6755.46|6755.46|6754.9|6754.9|0
1617263540000|2021-04-01 07:52:20|6756.5|6756.5|6757.91|6757.91|6757.91|6757.91|6755.8|6755.8|0
1617263550000|2021-04-01 07:52:30|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1617263560000|2021-04-01 07:52:40|6757.56|6757.56|6757.38|6757.38|6757.56|6757.56|6757.38|6757.38|0
1617263570000|2021-04-01 07:52:50|6758.42|6758.42|6757.72|6757.72|6758.42|6758.42|6757.72|6757.72|0
1617263590000|2021-04-01 07:53:10|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1617263600000|2021-04-01 07:53:20|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1617263630000|2021-04-01 07:53:50|6757.68|6757.68|6758.02|6758.02|6758.02|6758.02|6757.68|6757.68|0
1617263650000|2021-04-01 07:54:10|6759|6759|6759|6759|6759|6759|6759|6759|0
1617263660000|2021-04-01 07:54:20|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|0
1617263670000|2021-04-01 07:54:30|6757.77|6757.77|6754.84|6754.84|6757.77|6757.77|6754.84|6754.84|0
1617263680000|2021-04-01 07:54:40|6755.82|6755.82|6755.47|6755.47|6755.82|6755.82|6755.47|6755.47|0
1617263700000|2021-04-01 07:55:00|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1617263710000|2021-04-01 07:55:10|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1617263730000|2021-04-01 07:55:30|6755.26|6755.26|6754.91|6754.91|6755.26|6755.26|6754.91|6754.91|0
1617263750000|2021-04-01 07:55:50|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1617263760000|2021-04-01 07:56:00|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1617263770000|2021-04-01 07:56:10|6750.91|6750.91|6751.61|6751.61|6751.61|6751.61|6750.91|6750.91|0
1617263780000|2021-04-01 07:56:20|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1617263790000|2021-04-01 07:56:30|6754.41|6754.41|6754.76|6754.76|6754.76|6754.76|6754.41|6754.41|0
1617263800000|2021-04-01 07:56:40|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1617263820000|2021-04-01 07:57:00|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1617263830000|2021-04-01 07:57:10|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1617263850000|2021-04-01 07:57:30|6755.05|6755.05|6754.36|6754.36|6755.05|6755.05|6754.36|6754.36|0
1617263860000|2021-04-01 07:57:40|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1617263870000|2021-04-01 07:57:50|6757.15|6757.15|6757.85|6757.85|6757.85|6757.85|6757.15|6757.15|0
1617263880000|2021-04-01 07:58:00|6757.5|6757.5|6758.19|6758.19|6758.19|6758.19|6757.5|6757.5|0
1617263890000|2021-04-01 07:58:10|6758.54|6758.54|6757.8|6757.8|6758.54|6758.54|6757.8|6757.8|0
1617263920000|2021-04-01 07:58:40|6758.17|6758.17|6758.54|6758.54|6758.54|6758.54|6758.17|6758.17|0
1617263930000|2021-04-01 07:58:50|6757.15|6757.15|6756.45|6756.45|6758.19|6758.19|6756.45|6756.45|0
1617263970000|2021-04-01 07:59:30|6757.19|6757.19|6756.7|6756.7|6757.19|6757.19|6756.7|6756.7|0
1617264010000|2021-04-01 08:00:10|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|0
1617264020000|2021-04-01 08:00:20|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1617264040000|2021-04-01 08:00:40|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1617264050000|2021-04-01 08:00:50|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1617264070000|2021-04-01 08:01:10|6759.49|6759.49|6759.68|6759.68|6759.68|6759.68|6759.49|6759.49|0
1617264090000|2021-04-01 08:01:30|6759.31|6759.31|6758.82|6758.82|6759.31|6759.31|6758.82|6758.82|0
1617264110000|2021-04-01 08:01:50|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1617264120000|2021-04-01 08:02:00|6758.52|6758.52|6759.01|6759.01|6759.01|6759.01|6758.52|6758.52|0
1617264130000|2021-04-01 08:02:10|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1617264140000|2021-04-01 08:02:20|6758.1|6758.1|6758.47|6758.47|6758.47|6758.47|6758.1|6758.1|0
1617264160000|2021-04-01 08:02:40|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1617264170000|2021-04-01 08:02:50|6759.45|6759.45|6759.1|6759.1|6759.45|6759.45|6759.1|6759.1|0
1617264200000|2021-04-01 08:03:20|6758.75|6758.75|6758.26|6758.26|6758.75|6758.75|6758.26|6758.26|0
1617264210000|2021-04-01 08:03:30|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1617264220000|2021-04-01 08:03:40|6757.89|6757.89|6757.89|6757.89|6758.94|6758.94|6757.89|6757.89|0
1617264240000|2021-04-01 08:04:00|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1617264250000|2021-04-01 08:04:10|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1617264260000|2021-04-01 08:04:20|6756.51|6756.51|6751.14|6751.14|6756.51|6756.51|6751.14|6751.14|0
1617264270000|2021-04-01 08:04:30|6750.85|6750.85|6749.59|6749.59|6750.85|6750.85|6749.59|6749.59|0
1617264280000|2021-04-01 08:04:40|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|0
1617264290000|2021-04-01 08:04:50|6749.18|6749.18|6746.36|6746.36|6749.18|6749.18|6746.36|6746.36|0
1617264300000|2021-04-01 08:05:00|6746.55|6746.55|6747.25|6747.25|6747.25|6747.25|6746.55|6746.55|0
1617264310000|2021-04-01 08:05:10|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1617264330000|2021-04-01 08:05:30|6747.99|6747.99|6748.7|6748.7|6748.7|6748.7|6747.99|6747.99|0
1617264340000|2021-04-01 08:05:40|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1617264350000|2021-04-01 08:05:50|6746.97|6746.97|6746.62|6746.62|6746.97|6746.97|6746.62|6746.62|0
1617264370000|2021-04-01 08:06:10|6746.97|6746.97|6747.34|6747.34|6747.34|6747.34|6746.97|6746.97|0
1617264390000|2021-04-01 08:06:30|6747.16|6747.16|6746.46|6746.46|6747.16|6747.16|6746.46|6746.46|0
1617264410000|2021-04-01 08:06:50|6745.97|6745.97|6745.78|6745.78|6745.97|6745.97|6745.78|6745.78|0
1617264420000|2021-04-01 08:07:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1617264430000|2021-04-01 08:07:10|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1617264460000|2021-04-01 08:07:40|6746.9|6746.9|6745.82|6745.82|6746.9|6746.9|6745.82|6745.82|0
1617264470000|2021-04-01 08:07:50|6744.43|6744.43|6745.48|6745.48|6745.48|6745.48|6744.43|6744.43|0
1617264490000|2021-04-01 08:08:10|6744.78|6744.78|6744.44|6744.44|6744.78|6744.78|6744.44|6744.44|0
1617264510000|2021-04-01 08:08:30|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|0
1617264520000|2021-04-01 08:08:40|6743.76|6743.76|6743.94|6743.94|6743.94|6743.94|6743.76|6743.76|0
1617264530000|2021-04-01 08:08:50|6743.24|6743.24|6742.1|6742.1|6743.24|6743.24|6742.09|6742.09|0
1617264540000|2021-04-01 08:09:00|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1617264550000|2021-04-01 08:09:10|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|0
1617264560000|2021-04-01 08:09:20|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1617264570000|2021-04-01 08:09:30|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1617264580000|2021-04-01 08:09:40|6739.36|6739.36|6738.99|6738.99|6739.36|6739.36|6738.99|6738.99|0
1617264610000|2021-04-01 08:10:10|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1617264620000|2021-04-01 08:10:20|6738.01|6738.01|6737.72|6737.72|6738.01|6738.01|6737.72|6737.72|0
1617264640000|2021-04-01 08:10:40|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1617264650000|2021-04-01 08:10:50|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1617264690000|2021-04-01 08:11:30|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1617264700000|2021-04-01 08:11:40|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1617264730000|2021-04-01 08:12:10|6737.09|6737.09|6735.2|6735.2|6737.09|6737.09|6735.2|6735.2|0
1617264770000|2021-04-01 08:12:50|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1617264780000|2021-04-01 08:13:00|6735.06|6735.06|6734.71|6734.71|6735.06|6735.06|6734.71|6734.71|0
1617264790000|2021-04-01 08:13:10|6736.45|6736.45|6737.27|6737.27|6737.27|6737.27|6735.7|6735.7|0
1617264800000|2021-04-01 08:13:20|6737.64|6737.64|6737|6737|6737.64|6737.64|6737|6737|0
1617264810000|2021-04-01 08:13:30|6737.37|6737.37|6739.47|6739.47|6739.47|6739.47|6737.37|6737.37|0
1617264820000|2021-04-01 08:13:40|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|0
1617264840000|2021-04-01 08:14:00|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1617264850000|2021-04-01 08:14:10|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1617264860000|2021-04-01 08:14:20|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1617264870000|2021-04-01 08:14:30|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1617264890000|2021-04-01 08:14:50|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1617264900000|2021-04-01 08:15:00|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1617264910000|2021-04-01 08:15:10|6739.64|6739.64|6736.34|6736.34|6739.64|6739.64|6736.34|6736.34|0
1617264920000|2021-04-01 08:15:20|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1617264930000|2021-04-01 08:15:30|6735.23|6735.23|6734.57|6734.57|6735.23|6735.23|6734.57|6734.57|0
1617264980000|2021-04-01 08:16:20|6733.59|6733.59|6734.31|6734.31|6734.31|6734.31|6733.59|6733.59|0
1617265040000|2021-04-01 08:17:20|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1617265080000|2021-04-01 08:18:00|6734.94|6734.94|6735.29|6735.29|6735.29|6735.29|6734.94|6734.94|0
1617265110000|2021-04-01 08:18:30|6735.64|6735.64|6735.09|6735.09|6735.64|6735.64|6735.09|6735.09|0
1617265120000|2021-04-01 08:18:40|6734.72|6734.72|6734.23|6734.23|6734.72|6734.72|6734.23|6734.23|0
1617265130000|2021-04-01 08:18:50|6735.09|6735.09|6734.72|6734.72|6735.09|6735.09|6734.72|6734.72|0
1617265140000|2021-04-01 08:19:00|6735.84|6735.84|6735.47|6735.47|6736.59|6736.59|6735.47|6735.47|0
1617265150000|2021-04-01 08:19:10|6736.02|6736.02|6735.84|6735.84|6736.21|6736.21|6735.84|6735.84|0
1617265160000|2021-04-01 08:19:20|6735.14|6735.14|6735.75|6735.75|6736.12|6736.12|6735.14|6735.14|0
1617265170000|2021-04-01 08:19:30|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1617265180000|2021-04-01 08:19:40|6736.31|6736.31|6738.18|6738.18|6738.18|6738.18|6736.31|6736.31|0
1617265190000|2021-04-01 08:19:50|6737.81|6737.81|6737.07|6737.07|6737.99|6737.99|6737.07|6737.07|0
1617265210000|2021-04-01 08:20:10|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|0
1617265220000|2021-04-01 08:20:20|6737.07|6737.07|6738.04|6738.04|6738.04|6738.04|6737.07|6737.07|0
1617265230000|2021-04-01 08:20:30|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1617265240000|2021-04-01 08:20:40|6738.62|6738.62|6739.83|6739.83|6739.83|6739.83|6738.62|6738.62|0
1617265250000|2021-04-01 08:20:50|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1617265270000|2021-04-01 08:21:10|6741.66|6741.66|6742.63|6742.63|6742.92|6742.92|6741.66|6741.66|0
1617265280000|2021-04-01 08:21:20|6742.14|6742.14|6742.33|6742.33|6742.33|6742.33|6742.14|6742.14|0
1617265310000|2021-04-01 08:21:50|6742.68|6742.68|6742.86|6742.86|6742.86|6742.86|6742.68|6742.68|0
1617265340000|2021-04-01 08:22:20|6743.42|6743.42|6745.29|6745.29|6745.29|6745.29|6743.42|6743.42|0
1617265370000|2021-04-01 08:22:50|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1617265410000|2021-04-01 08:23:30|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1617265420000|2021-04-01 08:23:40|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1617265480000|2021-04-01 08:24:40|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1617265490000|2021-04-01 08:24:50|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1617265510000|2021-04-01 08:25:10|6747.08|6747.08|6748.83|6748.83|6748.83|6748.83|6747.08|6747.08|0
1617265520000|2021-04-01 08:25:20|6749.18|6749.18|6749.53|6749.53|6749.53|6749.53|6749.18|6749.18|0
1617265530000|2021-04-01 08:25:30|6749.18|6749.18|6749.53|6749.53|6749.53|6749.53|6749.18|6749.18|0
1617265580000|2021-04-01 08:26:20|6750.65|6750.65|6751.03|6751.03|6751.03|6751.03|6750.65|6750.65|0
1617265590000|2021-04-01 08:26:30|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1617265600000|2021-04-01 08:26:40|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1617265610000|2021-04-01 08:26:50|6752.36|6752.36|6752.01|6752.01|6752.36|6752.36|6752.01|6752.01|0
1617265620000|2021-04-01 08:27:00|6752.71|6752.71|6753.4|6753.4|6753.4|6753.4|6752.71|6752.71|0
1617265640000|2021-04-01 08:27:20|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1617265670000|2021-04-01 08:27:50|6754.74|6754.74|6755.85|6755.85|6756.84|6756.84|6754.74|6754.74|0
1617265700000|2021-04-01 08:28:20|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1617265710000|2021-04-01 08:28:30|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1617265720000|2021-04-01 08:28:40|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1617265780000|2021-04-01 08:29:40|6756.42|6756.42|6756.91|6756.91|6756.91|6756.91|6756.42|6756.42|0
1617265790000|2021-04-01 08:29:50|6757.39|6757.39|6757.25|6757.25|6757.39|6757.39|6756.91|6756.91|0
1617265800000|2021-04-01 08:30:00|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1617265840000|2021-04-01 08:30:40|6757.14|6757.14|6757.81|6757.81|6757.81|6757.81|6756.76|6756.76|0
1617265850000|2021-04-01 08:30:50|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|0
1617265860000|2021-04-01 08:31:00|6758.35|6758.35|6758.53|6758.53|6758.9|6758.9|6758.35|6758.35|0
1617265870000|2021-04-01 08:31:10|6758.9|6758.9|6758.15|6758.15|6758.9|6758.9|6758.15|6758.15|0
1617265890000|2021-04-01 08:31:30|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1617265910000|2021-04-01 08:31:50|6758.03|6758.03|6758.32|6758.32|6758.32|6758.32|6758.03|6758.03|0
1617265940000|2021-04-01 08:32:20|6757.97|6757.97|6761.62|6761.62|6761.62|6761.62|6757.97|6757.97|0
1617265950000|2021-04-01 08:32:30|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1617265960000|2021-04-01 08:32:40|6761.48|6761.48|6761.83|6761.83|6761.83|6761.83|6761.48|6761.48|0
1617265970000|2021-04-01 08:32:50|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1617265980000|2021-04-01 08:33:00|6763.15|6763.15|6763.44|6763.44|6763.44|6763.44|6763.15|6763.15|0
1617265990000|2021-04-01 08:33:10|6762.74|6762.74|6762.05|6762.05|6762.74|6762.74|6762.05|6762.05|0
1617266030000|2021-04-01 08:33:50|6761.69|6761.69|6761.49|6761.49|6761.69|6761.69|6761.49|6761.49|0
1617266060000|2021-04-01 08:34:20|6763.36|6763.36|6763.17|6763.17|6763.36|6763.36|6763.17|6763.17|0
1617266100000|2021-04-01 08:35:00|6762.97|6762.97|6762.76|6762.76|6762.97|6762.97|6762.76|6762.76|0
1617266120000|2021-04-01 08:35:20|6762.94|6762.94|6763.13|6763.13|6763.13|6763.13|6762.94|6762.94|0
1617266130000|2021-04-01 08:35:30|6763.48|6763.48|6763.31|6763.31|6763.48|6763.48|6763.13|6763.13|0
1617266160000|2021-04-01 08:36:00|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1617266170000|2021-04-01 08:36:10|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1617266180000|2021-04-01 08:36:20|6761.71|6761.71|6762.27|6762.27|6762.27|6762.27|6761.71|6761.71|0
1617266220000|2021-04-01 08:37:00|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|0
1617266230000|2021-04-01 08:37:10|6763.19|6763.19|6763.55|6763.55|6763.55|6763.55|6763.19|6763.19|0
1617266250000|2021-04-01 08:37:30|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1617266260000|2021-04-01 08:37:40|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1617266280000|2021-04-01 08:38:00|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1617266320000|2021-04-01 08:38:40|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1617266340000|2021-04-01 08:39:00|6763.04|6763.04|6762.11|6762.11|6763.04|6763.04|6762.11|6762.11|0
1617266380000|2021-04-01 08:39:40|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1617266400000|2021-04-01 08:40:00|6762.37|6762.37|6762.72|6762.72|6762.72|6762.72|6762.37|6762.37|0
1617266410000|2021-04-01 08:40:10|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1617266440000|2021-04-01 08:40:40|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1617266480000|2021-04-01 08:41:20|6762.88|6762.88|6762.31|6762.31|6762.88|6762.88|6762.31|6762.31|0
1617266490000|2021-04-01 08:41:30|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1617266500000|2021-04-01 08:41:40|6760.9|6760.9|6760.61|6760.61|6760.9|6760.9|6760.61|6760.61|0
1617266540000|2021-04-01 08:42:20|6760.96|6760.96|6762.01|6762.01|6762.01|6762.01|6760.96|6760.96|0
1617266550000|2021-04-01 08:42:30|6762.71|6762.71|6763.06|6763.06|6763.06|6763.06|6762.71|6762.71|0
1617266580000|2021-04-01 08:43:00|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1617266590000|2021-04-01 08:43:10|6763.08|6763.08|6763.78|6763.78|6763.78|6763.78|6763.08|6763.08|0
1617266600000|2021-04-01 08:43:20|6764.13|6764.13|6765.13|6765.13|6765.88|6765.88|6764.13|6764.13|0
1617266610000|2021-04-01 08:43:30|6764.43|6764.43|6763.38|6763.38|6764.43|6764.43|6763.38|6763.38|0
1617266640000|2021-04-01 08:44:00|6763.1|6763.1|6764.14|6764.14|6764.14|6764.14|6763.1|6763.1|0
1617266650000|2021-04-01 08:44:10|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1617266660000|2021-04-01 08:44:20|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1617266670000|2021-04-01 08:44:30|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1617266680000|2021-04-01 08:44:40|6764.14|6764.14|6764.49|6764.49|6764.49|6764.49|6764.14|6764.14|0
1617266690000|2021-04-01 08:44:50|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1617266700000|2021-04-01 08:45:00|6765.03|6765.03|6765.6|6765.6|6765.6|6765.6|6765.03|6765.03|0
1617266710000|2021-04-01 08:45:10|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1617266730000|2021-04-01 08:45:30|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1617266740000|2021-04-01 08:45:40|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1617266750000|2021-04-01 08:45:50|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1617266760000|2021-04-01 08:46:00|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1617266780000|2021-04-01 08:46:20|6766.31|6766.31|6766.8|6766.8|6766.8|6766.8|6766.31|6766.31|0
1617266800000|2021-04-01 08:46:40|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|0
1617266860000|2021-04-01 08:47:40|6765.73|6765.73|6766.08|6766.08|6766.43|6766.43|6765.73|6765.73|0
1617266870000|2021-04-01 08:47:50|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1617266880000|2021-04-01 08:48:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1617266900000|2021-04-01 08:48:20|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1617266940000|2021-04-01 08:49:00|6765.09|6765.09|6764.74|6764.74|6765.44|6765.44|6764.39|6764.39|0
1617266960000|2021-04-01 08:49:20|6765.09|6765.09|6762.84|6762.84|6765.09|6765.09|6762.84|6762.84|0
1617266970000|2021-04-01 08:49:30|6763.19|6763.19|6764.1|6764.1|6764.1|6764.1|6763.19|6763.19|0
1617266980000|2021-04-01 08:49:40|6763.75|6763.75|6764.1|6764.1|6764.45|6764.45|6763.4|6763.4|0
1617267030000|2021-04-01 08:50:30|6763.54|6763.54|6761.71|6761.71|6763.54|6763.54|6761.71|6761.71|0
1617267040000|2021-04-01 08:50:40|6760.97|6760.97|6759.71|6759.71|6760.97|6760.97|6759.57|6759.57|0
1617267070000|2021-04-01 08:51:10|6760.41|6760.41|6761.12|6761.12|6761.12|6761.12|6760.41|6760.41|0
1617267090000|2021-04-01 08:51:30|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1617267150000|2021-04-01 08:52:30|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1617267160000|2021-04-01 08:52:40|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1617267170000|2021-04-01 08:52:50|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1617267190000|2021-04-01 08:53:10|6760.13|6760.13|6760.48|6760.48|6760.48|6760.48|6760.13|6760.13|0
1617267220000|2021-04-01 08:53:40|6760.06|6760.06|6759.76|6759.76|6760.06|6760.06|6759.58|6759.58|0
1617267240000|2021-04-01 08:54:00|6759.41|6759.41|6760.06|6760.06|6760.06|6760.06|6759.41|6759.41|0
1617267250000|2021-04-01 08:54:10|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1617267290000|2021-04-01 08:54:50|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1617267320000|2021-04-01 08:55:20|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1617267340000|2021-04-01 08:55:40|6758.98|6758.98|6758.24|6758.24|6758.98|6758.98|6758.24|6758.24|0
1617267360000|2021-04-01 08:56:00|6759.36|6759.36|6758.98|6758.98|6759.36|6759.36|6758.98|6758.98|0
1617267370000|2021-04-01 08:56:10|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6758.98|6758.98|0
1617267390000|2021-04-01 08:56:30|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1617267400000|2021-04-01 08:56:40|6759.89|6759.89|6759.54|6759.54|6759.89|6759.89|6759.54|6759.54|0
1617267430000|2021-04-01 08:57:10|6759.19|6759.19|6759.89|6759.89|6759.89|6759.89|6759.19|6759.19|0
1617267440000|2021-04-01 08:57:20|6759.52|6759.52|6758.8|6758.8|6759.52|6759.52|6758.47|6758.47|0
1617267450000|2021-04-01 08:57:30|6759.5|6759.5|6759.98|6759.98|6759.98|6759.98|6759.5|6759.5|0
1617267460000|2021-04-01 08:57:40|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1617267470000|2021-04-01 08:57:50|6758.73|6758.73|6759.43|6759.43|6759.43|6759.43|6758.73|6758.73|0
1617267480000|2021-04-01 08:58:00|6758.88|6758.88|6759.61|6759.61|6759.61|6759.61|6758.88|6758.88|0
1617267490000|2021-04-01 08:58:10|6760.59|6760.59|6761.57|6761.57|6761.57|6761.57|6760.59|6760.59|0
1617267500000|2021-04-01 08:58:20|6761.08|6761.08|6760.59|6760.59|6761.08|6761.08|6760.59|6760.59|0
1617267510000|2021-04-01 08:58:30|6759.89|6759.89|6762.34|6762.34|6763.04|6763.04|6759.55|6759.55|0
1617267520000|2021-04-01 08:58:40|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1617267550000|2021-04-01 08:59:10|6760.92|6760.92|6759.59|6759.59|6760.92|6760.92|6759.59|6759.59|0
1617267570000|2021-04-01 08:59:30|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1617267580000|2021-04-01 08:59:40|6758.87|6758.87|6759.85|6759.85|6759.85|6759.85|6758.87|6758.87|0
1617267600000|2021-04-01 09:00:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1617267610000|2021-04-01 09:00:10|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1617267620000|2021-04-01 09:00:20|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|0
1617267630000|2021-04-01 09:00:30|6760.4|6760.4|6761.45|6761.45|6761.45|6761.45|6760.4|6760.4|0
1617267640000|2021-04-01 09:00:40|6760.75|6760.75|6759.07|6759.07|6760.75|6760.75|6758.52|6758.52|0
1617267650000|2021-04-01 09:00:50|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1617267660000|2021-04-01 09:01:00|6757.32|6757.32|6755.01|6755.01|6757.32|6757.32|6755.01|6755.01|0
1617267670000|2021-04-01 09:01:10|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1617267680000|2021-04-01 09:01:20|6755.36|6755.36|6755.01|6755.01|6755.36|6755.36|6755.01|6755.01|0
1617267690000|2021-04-01 09:01:30|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1617267700000|2021-04-01 09:01:40|6757.46|6757.46|6757.81|6757.81|6757.81|6757.81|6757.46|6757.46|0
1617267710000|2021-04-01 09:01:50|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1617267720000|2021-04-01 09:02:00|6759.03|6759.03|6759.72|6759.72|6759.72|6759.72|6759.03|6759.03|0
1617267740000|2021-04-01 09:02:20|6760.07|6760.07|6759.72|6759.72|6760.07|6760.07|6759.72|6759.72|0
1617267790000|2021-04-01 09:03:10|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1617267800000|2021-04-01 09:03:20|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1617267810000|2021-04-01 09:03:30|6758.51|6758.51|6759.48|6759.48|6759.48|6759.48|6758.51|6758.51|0
1617267820000|2021-04-01 09:03:40|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1617267830000|2021-04-01 09:03:50|6759.32|6759.32|6758.97|6758.97|6759.32|6759.32|6758.97|6758.97|0
1617267840000|2021-04-01 09:04:00|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1617267870000|2021-04-01 09:04:30|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1617267900000|2021-04-01 09:05:00|6756.25|6756.25|6755.88|6755.88|6756.25|6756.25|6755.88|6755.88|0
1617267920000|2021-04-01 09:05:20|6756.25|6756.25|6755.2|6755.2|6756.25|6756.25|6755.2|6755.2|0
1617267940000|2021-04-01 09:05:40|6755.48|6755.48|6754.44|6754.44|6755.59|6755.59|6754.44|6754.44|0
1617267950000|2021-04-01 09:05:50|6754.73|6754.73|6753.33|6753.33|6754.73|6754.73|6753.33|6753.33|0
1617267960000|2021-04-01 09:06:00|6752.58|6752.58|6752.68|6752.68|6752.87|6752.87|6752.58|6752.58|0
1617267970000|2021-04-01 09:06:10|6753.43|6753.43|6752.53|6752.53|6753.72|6753.72|6752.46|6752.46|0
1617267980000|2021-04-01 09:06:20|6752.74|6752.74|6755.19|6755.19|6755.19|6755.19|6752.74|6752.74|0
1617268010000|2021-04-01 09:06:50|6755.54|6755.54|6755.89|6755.89|6755.89|6755.89|6755.54|6755.54|0
1617268020000|2021-04-01 09:07:00|6755.19|6755.19|6756.17|6756.17|6756.17|6756.17|6755.19|6755.19|0
1617268040000|2021-04-01 09:07:20|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1617268050000|2021-04-01 09:07:30|6755.19|6755.19|6755.77|6755.77|6755.77|6755.77|6755.19|6755.19|0
1617268060000|2021-04-01 09:07:40|6755.41|6755.41|6754.93|6754.93|6755.41|6755.41|6754.93|6754.93|0
1617268070000|2021-04-01 09:07:50|6754.74|6754.74|6756.02|6756.02|6756.02|6756.02|6754.74|6754.74|0
1617268080000|2021-04-01 09:08:00|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1617268100000|2021-04-01 09:08:20|6755.24|6755.24|6756.22|6756.22|6756.22|6756.22|6755.24|6755.24|0
1617268110000|2021-04-01 09:08:30|6756.71|6756.71|6754.87|6754.87|6756.71|6756.71|6754.87|6754.87|0
1617268120000|2021-04-01 09:08:40|6755.16|6755.16|6755.44|6755.44|6755.44|6755.44|6755.16|6755.16|0
1617268140000|2021-04-01 09:09:00|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|0
1617268190000|2021-04-01 09:09:50|6756.05|6756.05|6755.07|6755.07|6756.05|6756.05|6755.07|6755.07|0
1617268200000|2021-04-01 09:10:00|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1617268210000|2021-04-01 09:10:10|6757.87|6757.87|6758.91|6758.91|6758.91|6758.91|6757.87|6757.87|0
1617268220000|2021-04-01 09:10:20|6759.66|6759.66|6759.31|6759.31|6759.66|6759.66|6759.31|6759.31|0
1617268240000|2021-04-01 09:10:40|6758.27|6758.27|6759.03|6759.03|6759.31|6759.31|6758.27|6758.27|0
1617268310000|2021-04-01 09:11:50|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|0
1617268320000|2021-04-01 09:12:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1617268330000|2021-04-01 09:12:10|6758.68|6758.68|6759.37|6759.37|6759.37|6759.37|6758.68|6758.68|0
1617268340000|2021-04-01 09:12:20|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1617268350000|2021-04-01 09:12:30|6758.74|6758.74|6758.33|6758.33|6759.03|6759.03|6758.33|6758.33|0
1617268360000|2021-04-01 09:12:40|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1617268370000|2021-04-01 09:12:50|6758.35|6758.35|6758.63|6758.63|6758.63|6758.63|6758.35|6758.35|0
1617268380000|2021-04-01 09:13:00|6758.92|6758.92|6759.21|6759.21|6759.21|6759.21|6758.92|6758.92|0
1617268390000|2021-04-01 09:13:10|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1617268400000|2021-04-01 09:13:20|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1617268410000|2021-04-01 09:13:30|6759.5|6759.5|6759.5|6759.5|6759.78|6759.78|6759.5|6759.5|0
1617268430000|2021-04-01 09:13:50|6759.78|6759.78|6760.07|6760.07|6760.07|6760.07|6759.78|6759.78|0
1617268440000|2021-04-01 09:14:00|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1617268450000|2021-04-01 09:14:10|6760.47|6760.47|6760.76|6760.76|6760.76|6760.76|6760.47|6760.47|0
1617268460000|2021-04-01 09:14:20|6760.27|6760.27|6759.78|6759.78|6760.27|6760.27|6759.78|6759.78|0
1617268470000|2021-04-01 09:14:30|6759.43|6759.43|6758.31|6758.31|6759.43|6759.43|6758.31|6758.31|0
1617268480000|2021-04-01 09:14:40|6758.02|6758.02|6757.73|6757.73|6758.02|6758.02|6757.73|6757.73|0
1617268490000|2021-04-01 09:14:50|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|0
1617268500000|2021-04-01 09:15:00|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|0
1617268510000|2021-04-01 09:15:10|6756.46|6756.46|6756.87|6756.87|6756.87|6756.87|6756.18|6756.18|0
1617268530000|2021-04-01 09:15:30|6756.52|6756.52|6755.48|6755.48|6756.52|6756.52|6755.48|6755.48|0
1617268540000|2021-04-01 09:15:40|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|0
1617268560000|2021-04-01 09:16:00|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1617268580000|2021-04-01 09:16:20|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1617268590000|2021-04-01 09:16:30|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1617268640000|2021-04-01 09:17:20|6753.22|6753.22|6752.93|6752.93|6753.22|6753.22|6752.93|6752.93|0
1617268660000|2021-04-01 09:17:40|6752.56|6752.56|6752.91|6752.91|6752.91|6752.91|6752.56|6752.56|0
1617268690000|2021-04-01 09:18:10|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1617268700000|2021-04-01 09:18:20|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1617268710000|2021-04-01 09:18:30|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1617268720000|2021-04-01 09:18:40|6754.07|6754.07|6751.97|6751.97|6754.07|6754.07|6751.97|6751.97|0
1617268730000|2021-04-01 09:18:50|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1617268780000|2021-04-01 09:19:40|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1617268790000|2021-04-01 09:19:50|6752.32|6752.32|6751.46|6751.46|6752.32|6752.32|6751.46|6751.46|0
1617268860000|2021-04-01 09:21:00|6752.16|6752.16|6753.21|6753.21|6753.21|6753.21|6752.16|6752.16|0
1617268870000|2021-04-01 09:21:10|6753.91|6753.91|6754.28|6754.28|6754.28|6754.28|6753.91|6753.91|0
1617268880000|2021-04-01 09:21:20|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1617268930000|2021-04-01 09:22:10|6754.2|6754.2|6754.9|6754.9|6754.9|6754.9|6754.2|6754.2|0
1617268940000|2021-04-01 09:22:20|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1617269000000|2021-04-01 09:23:20|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1617269020000|2021-04-01 09:23:40|6756.7|6756.7|6758.15|6758.15|6758.15|6758.15|6756.7|6756.7|0
1617269040000|2021-04-01 09:24:00|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1617269060000|2021-04-01 09:24:20|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1617269080000|2021-04-01 09:24:40|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1617269100000|2021-04-01 09:25:00|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1617269110000|2021-04-01 09:25:10|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1617269160000|2021-04-01 09:26:00|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1617269180000|2021-04-01 09:26:20|6757.74|6757.74|6757.93|6757.93|6757.93|6757.93|6757.74|6757.74|0
1617269190000|2021-04-01 09:26:30|6758.3|6758.3|6758.11|6758.11|6758.3|6758.3|6758.11|6758.11|0
1617269200000|2021-04-01 09:26:40|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1617269270000|2021-04-01 09:27:50|6757.36|6757.36|6758.05|6758.05|6758.05|6758.05|6757.01|6757.01|0
1617269280000|2021-04-01 09:28:00|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1617269290000|2021-04-01 09:28:10|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|0
1617269300000|2021-04-01 09:28:20|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1617269310000|2021-04-01 09:28:30|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|0
1617269330000|2021-04-01 09:28:50|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1617269340000|2021-04-01 09:29:00|6761.22|6761.22|6762.29|6762.29|6762.29|6762.29|6761.22|6761.22|0
1617269360000|2021-04-01 09:29:20|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1617269380000|2021-04-01 09:29:40|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1617269390000|2021-04-01 09:29:50|6761.92|6761.92|6760.87|6760.87|6761.92|6761.92|6760.87|6760.87|0
1617269400000|2021-04-01 09:30:00|6761.8|6761.8|6762.15|6762.15|6762.15|6762.15|6761.8|6761.8|0
1617269420000|2021-04-01 09:30:20|6763.65|6763.65|6762.9|6762.9|6763.65|6763.65|6762.9|6762.9|0
1617269440000|2021-04-01 09:30:40|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1617269450000|2021-04-01 09:30:50|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1617269460000|2021-04-01 09:31:00|6764.86|6764.86|6765.61|6765.61|6765.61|6765.61|6764.86|6764.86|0
1617269470000|2021-04-01 09:31:10|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1617269480000|2021-04-01 09:31:20|6764.14|6764.14|6763.46|6763.46|6764.14|6764.14|6763.46|6763.46|0
1617269500000|2021-04-01 09:31:40|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1617269510000|2021-04-01 09:31:50|6764.16|6764.16|6763.81|6763.81|6764.16|6764.16|6763.11|6763.11|0
1617269530000|2021-04-01 09:32:10|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1617269540000|2021-04-01 09:32:20|6765.21|6765.21|6765.56|6765.56|6765.56|6765.56|6765.21|6765.21|0
1617269550000|2021-04-01 09:32:30|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1617269580000|2021-04-01 09:33:00|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1617269590000|2021-04-01 09:33:10|6765.85|6765.85|6765.29|6765.29|6765.85|6765.85|6765.29|6765.29|0
1617269600000|2021-04-01 09:33:20|6764.92|6764.92|6765.97|6765.97|6765.97|6765.97|6764.92|6764.92|0
1617269610000|2021-04-01 09:33:30|6764.58|6764.58|6764.92|6764.92|6765.27|6765.27|6763.88|6763.88|0
1617269620000|2021-04-01 09:33:40|6764.55|6764.55|6762.46|6762.46|6764.55|6764.55|6762.46|6762.46|0
1617269630000|2021-04-01 09:33:50|6762.75|6762.75|6763.38|6763.38|6763.38|6763.38|6762.75|6762.75|0
1617269640000|2021-04-01 09:34:00|6762.69|6762.69|6762.91|6762.91|6763.26|6763.26|6762.69|6762.69|0
1617269650000|2021-04-01 09:34:10|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1617269680000|2021-04-01 09:34:40|6760.63|6760.63|6760.98|6760.98|6760.98|6760.98|6760.63|6760.63|0
1617269700000|2021-04-01 09:35:00|6760.7|6760.7|6761.39|6761.39|6761.39|6761.39|6760.7|6760.7|0
1617269710000|2021-04-01 09:35:10|6761.21|6761.21|6760.18|6760.18|6761.21|6761.21|6760.18|6760.18|0
1617269740000|2021-04-01 09:35:40|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1617269760000|2021-04-01 09:36:00|6758.43|6758.43|6760.53|6760.53|6760.53|6760.53|6758.43|6758.43|0
1617269770000|2021-04-01 09:36:10|6761.22|6761.22|6762.44|6762.44|6762.44|6762.44|6761.16|6761.16|0
1617269780000|2021-04-01 09:36:20|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1617269800000|2021-04-01 09:36:40|6762.42|6762.42|6761.87|6761.87|6762.42|6762.42|6761.87|6761.87|0
1617269810000|2021-04-01 09:36:50|6761.68|6761.68|6761.5|6761.5|6762.05|6762.05|6761.5|6761.5|0
1617269830000|2021-04-01 09:37:10|6762.47|6762.47|6764.43|6764.43|6764.91|6764.91|6762.47|6762.47|0
1617269840000|2021-04-01 09:37:20|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1617269850000|2021-04-01 09:37:30|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1617269880000|2021-04-01 09:38:00|6765.4|6765.4|6766.26|6766.26|6766.26|6766.26|6765.4|6765.4|0
1617269910000|2021-04-01 09:38:30|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1617269920000|2021-04-01 09:38:40|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1617269980000|2021-04-01 09:39:40|6766.77|6766.77|6767.48|6767.48|6767.48|6767.48|6766.77|6766.77|0
1617269990000|2021-04-01 09:39:50|6767.83|6767.83|6766.43|6766.43|6767.83|6767.83|6766.43|6766.43|0
1617270020000|2021-04-01 09:40:20|6767.13|6767.13|6767.83|6767.83|6767.83|6767.83|6767.13|6767.13|0
1617270050000|2021-04-01 09:40:50|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|0
1617270100000|2021-04-01 09:41:40|6767.31|6767.31|6767.13|6767.13|6767.31|6767.31|6767.13|6767.13|0
1617270110000|2021-04-01 09:41:50|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|0
1617270130000|2021-04-01 09:42:10|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|0
1617270160000|2021-04-01 09:42:40|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1617270170000|2021-04-01 09:42:50|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1617270250000|2021-04-01 09:44:10|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1617270260000|2021-04-01 09:44:20|6766.41|6766.41|6766.96|6766.96|6766.96|6766.96|6766.41|6766.41|0
1617270280000|2021-04-01 09:44:40|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1617270300000|2021-04-01 09:45:00|6767.52|6767.52|6768.61|6768.61|6768.61|6768.61|6767.52|6767.52|0
1617270330000|2021-04-01 09:45:30|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1617270340000|2021-04-01 09:45:40|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1617270360000|2021-04-01 09:46:00|6767.57|6767.57|6768.26|6768.26|6768.26|6768.26|6767.57|6767.57|0
1617270370000|2021-04-01 09:46:10|6768.61|6768.61|6769.31|6769.31|6769.31|6769.31|6768.61|6768.61|0
1617270380000|2021-04-01 09:46:20|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1617270400000|2021-04-01 09:46:40|6770.23|6770.23|6770.59|6770.59|6770.59|6770.59|6770.23|6770.23|0
1617270440000|2021-04-01 09:47:20|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1617270450000|2021-04-01 09:47:30|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1617270470000|2021-04-01 09:47:50|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1617270480000|2021-04-01 09:48:00|6771.41|6771.41|6771.06|6771.06|6771.41|6771.41|6771.06|6771.06|0
1617270490000|2021-04-01 09:48:10|6770.31|6770.31|6769.94|6769.94|6770.31|6770.31|6769.94|6769.94|0
1617270500000|2021-04-01 09:48:20|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|0
1617270520000|2021-04-01 09:48:40|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1617270530000|2021-04-01 09:48:50|6770.1|6770.1|6769.73|6769.73|6770.1|6770.1|6769.73|6769.73|0
1617270550000|2021-04-01 09:49:10|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|0
1617270590000|2021-04-01 09:49:50|6768.46|6768.46|6768.95|6768.95|6768.95|6768.95|6768.46|6768.46|0
1617270640000|2021-04-01 09:50:40|6768.77|6768.77|6768.4|6768.4|6768.77|6768.77|6768.4|6768.4|0
1617270650000|2021-04-01 09:50:50|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1617270670000|2021-04-01 09:51:10|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1617270710000|2021-04-01 09:51:50|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1617270720000|2021-04-01 09:52:00|6769.23|6769.23|6769.93|6769.93|6769.93|6769.93|6769.23|6769.23|0
1617270730000|2021-04-01 09:52:10|6770.28|6770.28|6770.98|6770.98|6770.98|6770.98|6770.28|6770.28|0
1617270740000|2021-04-01 09:52:20|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1617270770000|2021-04-01 09:52:50|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1617270780000|2021-04-01 09:53:00|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1617270790000|2021-04-01 09:53:10|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1617270810000|2021-04-01 09:53:30|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1617270850000|2021-04-01 09:54:10|6770|6770|6770|6770|6770|6770|6770|6770|0
1617270860000|2021-04-01 09:54:20|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1617270890000|2021-04-01 09:54:50|6770.67|6770.67|6770.18|6770.18|6770.67|6770.67|6770.18|6770.18|0
1617270910000|2021-04-01 09:55:10|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1617270930000|2021-04-01 09:55:30|6770.53|6770.53|6770.18|6770.18|6770.53|6770.53|6770.18|6770.18|0
1617270940000|2021-04-01 09:55:40|6771.31|6771.31|6770.25|6770.25|6771.31|6771.31|6770.25|6770.25|0
1617270990000|2021-04-01 09:56:30|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1617271000000|2021-04-01 09:56:40|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.63|6768.63|0
1617271030000|2021-04-01 09:57:10|6768.46|6768.46|6768.81|6768.81|6768.81|6768.81|6768.46|6768.46|0
1617271040000|2021-04-01 09:57:20|6769.86|6769.86|6770.55|6770.55|6770.55|6770.55|6769.86|6769.86|0
1617271060000|2021-04-01 09:57:40|6770.27|6770.27|6769.51|6769.51|6770.27|6770.27|6769.51|6769.51|0
1617271080000|2021-04-01 09:58:00|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1617271090000|2021-04-01 09:58:10|6768.01|6768.01|6766.89|6766.89|6768.01|6768.01|6766.89|6766.89|0
1617271130000|2021-04-01 09:58:50|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1617271140000|2021-04-01 09:59:00|6766.02|6766.02|6765.65|6765.65|6766.02|6766.02|6765.65|6765.65|0
1617271150000|2021-04-01 09:59:10|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1617271180000|2021-04-01 09:59:40|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1617271210000|2021-04-01 10:00:10|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.33|6765.33|0
1617271220000|2021-04-01 10:00:20|6766.02|6766.02|6766.37|6766.37|6766.37|6766.37|6766.02|6766.02|0
1617271230000|2021-04-01 10:00:30|6766.72|6766.72|6767.07|6767.07|6767.07|6767.07|6766.72|6766.72|0
1617271260000|2021-04-01 10:01:00|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1617271270000|2021-04-01 10:01:10|6768.48|6768.48|6768.13|6768.13|6768.48|6768.48|6768.13|6768.13|0
1617271280000|2021-04-01 10:01:20|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1617271300000|2021-04-01 10:01:40|6768.15|6768.15|6770.28|6770.28|6770.28|6770.28|6768.15|6768.15|0
1617271310000|2021-04-01 10:01:50|6771.03|6771.03|6771.21|6771.21|6771.21|6771.21|6771.03|6771.03|0
1617271340000|2021-04-01 10:02:20|6770.84|6770.84|6771.02|6771.02|6771.02|6771.02|6770.84|6770.84|0
1617271350000|2021-04-01 10:02:30|6771.77|6771.77|6772.15|6772.15|6772.15|6772.15|6771.4|6771.4|0
1617271360000|2021-04-01 10:02:40|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1617271380000|2021-04-01 10:03:00|6772.84|6772.84|6772.14|6772.14|6772.84|6772.84|6772.14|6772.14|0
1617271420000|2021-04-01 10:03:40|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1617271430000|2021-04-01 10:03:50|6772.14|6772.14|6772.16|6772.16|6772.51|6772.51|6772.14|6772.14|0
1617271440000|2021-04-01 10:04:00|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1617271490000|2021-04-01 10:04:50|6772.3|6772.3|6770.28|6770.28|6772.3|6772.3|6770.28|6770.28|0
1617271500000|2021-04-01 10:05:00|6770.77|6770.77|6770.34|6770.34|6770.77|6770.77|6769.91|6769.91|0
1617271510000|2021-04-01 10:05:10|6769.99|6769.99|6770.34|6770.34|6770.34|6770.34|6769.99|6769.99|0
1617271540000|2021-04-01 10:05:40|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1617271700000|2021-04-01 10:08:20|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1617271730000|2021-04-01 10:08:50|6767.54|6767.54|6767.2|6767.2|6767.54|6767.54|6767.2|6767.2|0
1617271740000|2021-04-01 10:09:00|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1617271780000|2021-04-01 10:09:40|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1617271790000|2021-04-01 10:09:50|6766.44|6766.44|6766.09|6766.09|6766.44|6766.44|6766.09|6766.09|0
1617271800000|2021-04-01 10:10:00|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1617271810000|2021-04-01 10:10:10|6765.05|6765.05|6764.83|6764.83|6765.05|6765.05|6764.48|6764.48|0
1617271820000|2021-04-01 10:10:20|6765.11|6765.11|6764.88|6764.88|6765.11|6765.11|6764.7|6764.7|0
1617271890000|2021-04-01 10:11:30|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1617271910000|2021-04-01 10:11:50|6763.9|6763.9|6762.97|6762.97|6763.9|6763.9|6762.97|6762.97|0
1617271930000|2021-04-01 10:12:10|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1617271950000|2021-04-01 10:12:30|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|0
1617271960000|2021-04-01 10:12:40|6760.43|6760.43|6759.94|6759.94|6760.43|6760.43|6759.94|6759.94|0
1617271970000|2021-04-01 10:12:50|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1617271980000|2021-04-01 10:13:00|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1617271990000|2021-04-01 10:13:10|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1617272010000|2021-04-01 10:13:30|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1617272050000|2021-04-01 10:14:10|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1617272060000|2021-04-01 10:14:20|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1617272080000|2021-04-01 10:14:40|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1617272090000|2021-04-01 10:14:50|6757.67|6757.67|6758.16|6758.16|6759.14|6759.14|6757.67|6757.67|0
1617272160000|2021-04-01 10:16:00|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1617272180000|2021-04-01 10:16:20|6756.42|6756.42|6755.93|6755.93|6756.76|6756.76|6755.93|6755.93|0
1617272200000|2021-04-01 10:16:40|6756.42|6756.42|6757.74|6757.74|6757.74|6757.74|6756.42|6756.42|0
1617272210000|2021-04-01 10:16:50|6757.39|6757.39|6757.76|6757.76|6757.76|6757.76|6757.39|6757.39|0
1617272230000|2021-04-01 10:17:10|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1617272240000|2021-04-01 10:17:20|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|0
1617272250000|2021-04-01 10:17:30|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1617272260000|2021-04-01 10:17:40|6758.02|6758.02|6757.04|6757.04|6758.02|6758.02|6757.04|6757.04|0
1617272280000|2021-04-01 10:18:00|6758.16|6758.16|6759.43|6759.43|6759.43|6759.43|6758.16|6758.16|0
1617272290000|2021-04-01 10:18:10|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1617272310000|2021-04-01 10:18:30|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1617272340000|2021-04-01 10:19:00|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|0
1617272350000|2021-04-01 10:19:10|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1617272380000|2021-04-01 10:19:40|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1617272390000|2021-04-01 10:19:50|6761.08|6761.08|6759.95|6759.95|6761.08|6761.08|6759.95|6759.95|0
1617272400000|2021-04-01 10:20:00|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|0
1617272460000|2021-04-01 10:21:00|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1617272470000|2021-04-01 10:21:10|6760.15|6760.15|6760.85|6760.85|6760.85|6760.85|6760.15|6760.15|0
1617272480000|2021-04-01 10:21:20|6761.2|6761.2|6761.55|6761.55|6761.55|6761.55|6761.2|6761.2|0
1617272490000|2021-04-01 10:21:30|6760.5|6760.5|6759.11|6759.11|6760.5|6760.5|6759.11|6759.11|0
1617272500000|2021-04-01 10:21:40|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1617272510000|2021-04-01 10:21:50|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|0
1617272530000|2021-04-01 10:22:10|6759.75|6759.75|6759.57|6759.57|6759.75|6759.75|6759.57|6759.57|0
1617272540000|2021-04-01 10:22:20|6759.92|6759.92|6761.16|6761.16|6761.16|6761.16|6759.92|6759.92|0
1617272550000|2021-04-01 10:22:30|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1617272560000|2021-04-01 10:22:40|6761.45|6761.45|6761.8|6761.8|6761.8|6761.8|6761.45|6761.45|0
1617272600000|2021-04-01 10:23:20|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1617272610000|2021-04-01 10:23:30|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1617272640000|2021-04-01 10:24:00|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1617272650000|2021-04-01 10:24:10|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1617272710000|2021-04-01 10:25:10|6762.16|6762.16|6762.34|6762.34|6762.34|6762.34|6762.16|6762.16|0
1617272740000|2021-04-01 10:25:40|6763.09|6763.09|6760.99|6760.99|6763.09|6763.09|6760.99|6760.99|0
1617272760000|2021-04-01 10:26:00|6760.29|6760.29|6760.64|6760.64|6760.64|6760.64|6760.29|6760.29|0
1617272780000|2021-04-01 10:26:20|6760.29|6760.29|6761.27|6761.27|6761.27|6761.27|6760.29|6760.29|0
1617272790000|2021-04-01 10:26:30|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1617272800000|2021-04-01 10:26:40|6761.1|6761.1|6760.35|6760.35|6761.1|6761.1|6760.35|6760.35|0
1617272860000|2021-04-01 10:27:40|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1617272870000|2021-04-01 10:27:50|6760.35|6760.35|6759.86|6759.86|6760.35|6760.35|6759.86|6759.86|0
1617272880000|2021-04-01 10:28:00|6759|6759|6759|6759|6759|6759|6759|6759|0
1617272890000|2021-04-01 10:28:10|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1617272900000|2021-04-01 10:28:20|6758.07|6758.07|6757.02|6757.02|6758.07|6758.07|6757.02|6757.02|0
1617272910000|2021-04-01 10:28:30|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1617272920000|2021-04-01 10:28:40|6756.62|6756.62|6756.99|6756.99|6756.99|6756.99|6756.25|6756.25|0
1617272930000|2021-04-01 10:28:50|6757.18|6757.18|6757.67|6757.67|6757.67|6757.67|6757.18|6757.18|0
1617272940000|2021-04-01 10:29:00|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1617272950000|2021-04-01 10:29:10|6758.57|6758.57|6758.57|6758.57|6759.32|6759.32|6758.2|6758.2|0
1617272960000|2021-04-01 10:29:20|6758.2|6758.2|6756.17|6756.17|6758.2|6758.2|6756.17|6756.17|0
1617272970000|2021-04-01 10:29:30|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1617272990000|2021-04-01 10:29:50|6754.72|6754.72|6754.63|6754.63|6755.21|6755.21|6754.63|6754.63|0
1617273000000|2021-04-01 10:30:00|6755.38|6755.38|6756.16|6756.16|6756.51|6756.51|6755.38|6755.38|0
1617273010000|2021-04-01 10:30:10|6755.78|6755.78|6756.16|6756.16|6756.16|6756.16|6755.78|6755.78|0
1617273030000|2021-04-01 10:30:30|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1617273040000|2021-04-01 10:30:40|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|0
1617273060000|2021-04-01 10:31:00|6756.22|6756.22|6755.87|6755.87|6756.22|6756.22|6755.87|6755.87|0
1617273070000|2021-04-01 10:31:10|6754.82|6754.82|6754.47|6754.47|6754.82|6754.82|6754.47|6754.47|0
1617273080000|2021-04-01 10:31:20|6752.97|6752.97|6752|6752|6752.97|6752.97|6752|6752|0
1617273090000|2021-04-01 10:31:30|6751.51|6751.51|6750.67|6750.67|6751.51|6751.51|6750.67|6750.67|0
1617273110000|2021-04-01 10:31:50|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|0
1617273130000|2021-04-01 10:32:10|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|0
1617273140000|2021-04-01 10:32:20|6750.33|6750.33|6749.97|6749.97|6750.33|6750.33|6749.97|6749.97|0
1617273160000|2021-04-01 10:32:40|6750.16|6750.16|6749.62|6749.62|6750.16|6750.16|6749.62|6749.62|0
1617273170000|2021-04-01 10:32:50|6749.25|6749.25|6749.43|6749.43|6749.43|6749.43|6749.25|6749.25|0
1617273180000|2021-04-01 10:33:00|6750.41|6750.41|6749.43|6749.43|6750.41|6750.41|6749.43|6749.43|0
1617273210000|2021-04-01 10:33:30|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1617273220000|2021-04-01 10:33:40|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1617273230000|2021-04-01 10:33:50|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1617273260000|2021-04-01 10:34:20|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1617273300000|2021-04-01 10:35:00|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1617273320000|2021-04-01 10:35:20|6746.82|6746.82|6745.84|6745.84|6746.82|6746.82|6745.84|6745.84|0
1617273350000|2021-04-01 10:35:50|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1617273360000|2021-04-01 10:36:00|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|0
1617273370000|2021-04-01 10:36:10|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1617273380000|2021-04-01 10:36:20|6744.46|6744.46|6744.11|6744.11|6744.46|6744.46|6744.11|6744.11|0
1617273390000|2021-04-01 10:36:30|6743.9|6743.9|6743.28|6743.28|6744.18|6744.18|6743.28|6743.28|0
1617273400000|2021-04-01 10:36:40|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1617273420000|2021-04-01 10:37:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1617273430000|2021-04-01 10:37:10|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1617273440000|2021-04-01 10:37:20|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1617273450000|2021-04-01 10:37:30|6744.82|6744.82|6744.44|6744.44|6744.82|6744.82|6744.44|6744.44|0
1617273460000|2021-04-01 10:37:40|6743.95|6743.95|6744.44|6744.44|6744.44|6744.44|6743.95|6743.95|0
1617273470000|2021-04-01 10:37:50|6744.15|6744.15|6744.44|6744.44|6744.44|6744.44|6744.15|6744.15|0
1617273500000|2021-04-01 10:38:20|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1617273510000|2021-04-01 10:38:30|6744.46|6744.46|6745.17|6745.17|6745.17|6745.17|6744.46|6744.46|0
1617273520000|2021-04-01 10:38:40|6745.35|6745.35|6746.05|6746.05|6746.05|6746.05|6745.35|6745.35|0
1617273560000|2021-04-01 10:39:20|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1617273590000|2021-04-01 10:39:50|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1617273610000|2021-04-01 10:40:10|6746.54|6746.54|6747.66|6747.66|6747.66|6747.66|6746.54|6746.54|0
1617273660000|2021-04-01 10:41:00|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.01|6748.01|0
1617273670000|2021-04-01 10:41:10|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1617273690000|2021-04-01 10:41:30|6748.22|6748.22|6747.94|6747.94|6748.22|6748.22|6747.25|6747.25|0
1617273720000|2021-04-01 10:42:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1617273760000|2021-04-01 10:42:40|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1617273770000|2021-04-01 10:42:50|6749.15|6749.15|6749.5|6749.5|6749.5|6749.5|6749.15|6749.15|0
1617273810000|2021-04-01 10:43:30|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1617273830000|2021-04-01 10:43:50|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1617273880000|2021-04-01 10:44:40|6749.05|6749.05|6749.62|6749.62|6749.62|6749.62|6749.05|6749.05|0
1617273890000|2021-04-01 10:44:50|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1617273910000|2021-04-01 10:45:10|6751.41|6751.41|6751.76|6751.76|6751.76|6751.76|6751.41|6751.41|0
1617273920000|2021-04-01 10:45:20|6752.11|6752.11|6752.66|6752.66|6752.66|6752.66|6752.11|6752.11|0
1617273930000|2021-04-01 10:45:30|6752.85|6752.85|6753.52|6753.52|6753.7|6753.7|6752.85|6752.85|0
1617273940000|2021-04-01 10:45:40|6754.22|6754.22|6752.89|6752.89|6754.57|6754.57|6752.89|6752.89|0
1617273950000|2021-04-01 10:45:50|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1617273960000|2021-04-01 10:46:00|6753.38|6753.38|6754.08|6754.08|6754.08|6754.08|6753.38|6753.38|0
1617273970000|2021-04-01 10:46:10|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1617273980000|2021-04-01 10:46:20|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1617273990000|2021-04-01 10:46:30|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1617274010000|2021-04-01 10:46:50|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1617274050000|2021-04-01 10:47:30|6756.15|6756.15|6755.18|6755.18|6756.15|6756.15|6755.18|6755.18|0
1617274060000|2021-04-01 10:47:40|6755.67|6755.67|6756.1|6756.1|6756.29|6756.29|6755.36|6755.36|0
1617274070000|2021-04-01 10:47:50|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|0
1617274120000|2021-04-01 10:48:40|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1617274130000|2021-04-01 10:48:50|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1617274140000|2021-04-01 10:49:00|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1617274180000|2021-04-01 10:49:40|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1617274200000|2021-04-01 10:50:00|6758.15|6758.15|6757.1|6757.1|6758.15|6758.15|6757.1|6757.1|0
1617274210000|2021-04-01 10:50:10|6756.81|6756.81|6756.33|6756.33|6756.81|6756.81|6756.33|6756.33|0
1617274240000|2021-04-01 10:50:40|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1617274250000|2021-04-01 10:50:50|6757|6757|6757|6757|6757|6757|6757|6757|0
1617274260000|2021-04-01 10:51:00|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1617274280000|2021-04-01 10:51:20|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1617274320000|2021-04-01 10:52:00|6757.96|6757.96|6756.91|6756.91|6757.96|6757.96|6756.91|6756.91|0
1617274330000|2021-04-01 10:52:10|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1617274350000|2021-04-01 10:52:30|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1617274360000|2021-04-01 10:52:40|6755.32|6755.32|6755.14|6755.14|6755.32|6755.32|6755.14|6755.14|0
1617274370000|2021-04-01 10:52:50|6755.51|6755.51|6755.89|6755.89|6755.89|6755.89|6755.51|6755.51|0
1617274390000|2021-04-01 10:53:10|6755.54|6755.54|6756.24|6756.24|6756.24|6756.24|6755.54|6755.54|0
1617274420000|2021-04-01 10:53:40|6756.59|6756.59|6757.99|6757.99|6757.99|6757.99|6756.59|6756.59|0
1617274430000|2021-04-01 10:53:50|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1617274460000|2021-04-01 10:54:20|6758.83|6758.83|6760.28|6760.28|6760.28|6760.28|6758.83|6758.83|0
1617274500000|2021-04-01 10:55:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1617274510000|2021-04-01 10:55:10|6759.41|6759.41|6759.11|6759.11|6759.6|6759.6|6759.11|6759.11|0
1617274520000|2021-04-01 10:55:20|6758.82|6758.82|6758.36|6758.36|6758.82|6758.82|6758.07|6758.07|0
1617274530000|2021-04-01 10:55:30|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1617274610000|2021-04-01 10:56:50|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1617274620000|2021-04-01 10:57:00|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1617274670000|2021-04-01 10:57:50|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1617274680000|2021-04-01 10:58:00|6755.42|6755.42|6753.58|6753.58|6755.42|6755.42|6753.23|6753.23|0
1617274730000|2021-04-01 10:58:50|6753.4|6753.4|6753.23|6753.23|6753.4|6753.4|6753.23|6753.23|0
1617274740000|2021-04-01 10:59:00|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1617274750000|2021-04-01 10:59:10|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1617274770000|2021-04-01 10:59:30|6751.83|6751.83|6751.48|6751.48|6751.83|6751.83|6751.48|6751.48|0
1617274790000|2021-04-01 10:59:50|6751.83|6751.83|6753.28|6753.28|6753.28|6753.28|6751.83|6751.83|0
1617274800000|2021-04-01 11:00:00|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1617274860000|2021-04-01 11:01:00|6753.95|6753.95|6754.66|6754.66|6754.66|6754.66|6753.95|6753.95|0
1617274870000|2021-04-01 11:01:10|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1617274880000|2021-04-01 11:01:20|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1617274910000|2021-04-01 11:01:50|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1617274920000|2021-04-01 11:02:00|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1617274950000|2021-04-01 11:02:30|6758.69|6758.69|6759.44|6759.44|6759.44|6759.44|6758.69|6758.69|0
1617274970000|2021-04-01 11:02:50|6759.79|6759.79|6759.42|6759.42|6759.79|6759.79|6759.42|6759.42|0
1617274990000|2021-04-01 11:03:10|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|0
1617275010000|2021-04-01 11:03:30|6759.68|6759.68|6758.98|6758.98|6759.68|6759.68|6758.98|6758.98|0
1617275020000|2021-04-01 11:03:40|6758.28|6758.28|6757.93|6757.93|6758.28|6758.28|6757.93|6757.93|0
1617275040000|2021-04-01 11:04:00|6758.64|6758.64|6759.36|6759.36|6759.36|6759.36|6758.64|6758.64|0
1617275070000|2021-04-01 11:04:30|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1617275080000|2021-04-01 11:04:40|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1617275120000|2021-04-01 11:05:20|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1617275130000|2021-04-01 11:05:30|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1617275190000|2021-04-01 11:06:30|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1617275220000|2021-04-01 11:07:00|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1617275250000|2021-04-01 11:07:30|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1617275260000|2021-04-01 11:07:40|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1617275280000|2021-04-01 11:08:00|6758|6758|6758|6758|6758|6758|6758|6758|0
1617275290000|2021-04-01 11:08:10|6758.74|6758.74|6759.02|6759.02|6759.02|6759.02|6758.74|6758.74|0
1617275340000|2021-04-01 11:09:00|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1617275350000|2021-04-01 11:09:10|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1617275360000|2021-04-01 11:09:20|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1617275370000|2021-04-01 11:09:30|6759.86|6759.86|6760|6760|6760.35|6760.35|6759.86|6759.86|0
1617275380000|2021-04-01 11:09:40|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1617275390000|2021-04-01 11:09:50|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1617275420000|2021-04-01 11:10:20|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1617275440000|2021-04-01 11:10:40|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1617275490000|2021-04-01 11:11:30|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|0
1617275500000|2021-04-01 11:11:40|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1617275530000|2021-04-01 11:12:10|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|0
1617275570000|2021-04-01 11:12:50|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1617275580000|2021-04-01 11:13:00|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1617275590000|2021-04-01 11:13:10|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1617275610000|2021-04-01 11:13:30|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1617275630000|2021-04-01 11:13:50|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1617275640000|2021-04-01 11:14:00|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|0
1617275650000|2021-04-01 11:14:10|6755.29|6755.29|6755.29|6755.29|6756.27|6756.27|6755.29|6755.29|0
1617275710000|2021-04-01 11:15:10|6754.94|6754.94|6754.24|6754.24|6754.94|6754.94|6754.24|6754.24|0
1617275720000|2021-04-01 11:15:20|6753.87|6753.87|6753.33|6753.33|6753.87|6753.87|6753.33|6753.33|0
1617275730000|2021-04-01 11:15:30|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1617275740000|2021-04-01 11:15:40|6752.69|6752.69|6752.41|6752.41|6752.69|6752.69|6752.41|6752.41|0
1617275750000|2021-04-01 11:15:50|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1617275760000|2021-04-01 11:16:00|6752.05|6752.05|6752.4|6752.4|6752.4|6752.4|6752.05|6752.05|0
1617275770000|2021-04-01 11:16:10|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1617275800000|2021-04-01 11:16:40|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1617275850000|2021-04-01 11:17:30|6752.43|6752.43|6753.3|6753.3|6753.3|6753.3|6752.43|6752.43|0
1617275860000|2021-04-01 11:17:40|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|0
1617275870000|2021-04-01 11:17:50|6753.47|6753.47|6752.98|6752.98|6753.47|6753.47|6752.98|6752.98|0
1617275900000|2021-04-01 11:18:20|6752.12|6752.12|6753.33|6753.33|6753.33|6753.33|6752.12|6752.12|0
1617275910000|2021-04-01 11:18:30|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1617275930000|2021-04-01 11:18:50|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1617275940000|2021-04-01 11:19:00|6754.74|6754.74|6755.09|6755.09|6755.09|6755.09|6754.74|6754.74|0
1617275950000|2021-04-01 11:19:10|6754.6|6754.6|6754.26|6754.26|6754.6|6754.6|6754.26|6754.26|0
1617275980000|2021-04-01 11:19:40|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1617276000000|2021-04-01 11:20:00|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1617276010000|2021-04-01 11:20:10|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1617276070000|2021-04-01 11:21:10|6753.24|6753.24|6753.59|6753.59|6753.59|6753.59|6753.24|6753.24|0
1617276080000|2021-04-01 11:21:20|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1617276130000|2021-04-01 11:22:10|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1617276140000|2021-04-01 11:22:20|6753.7|6753.7|6753.42|6753.42|6753.7|6753.7|6753.42|6753.42|0
1617276150000|2021-04-01 11:22:30|6753.06|6753.06|6753.41|6753.41|6753.41|6753.41|6753.06|6753.06|0
1617276160000|2021-04-01 11:22:40|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1617276190000|2021-04-01 11:23:10|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1617276210000|2021-04-01 11:23:30|6752.69|6752.69|6752.51|6752.51|6752.69|6752.69|6752.51|6752.51|0
1617276260000|2021-04-01 11:24:20|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1617276290000|2021-04-01 11:24:50|6751.87|6751.87|6751.52|6751.52|6751.87|6751.87|6751.52|6751.52|0
1617276300000|2021-04-01 11:25:00|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1617276310000|2021-04-01 11:25:10|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1617276320000|2021-04-01 11:25:20|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1617276330000|2021-04-01 11:25:30|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1617276360000|2021-04-01 11:26:00|6750.13|6750.13|6748.25|6748.25|6750.13|6750.13|6748.25|6748.25|0
1617276410000|2021-04-01 11:26:50|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1617276440000|2021-04-01 11:27:20|6748.25|6748.25|6748.83|6748.83|6748.83|6748.83|6748.25|6748.25|0
1617276450000|2021-04-01 11:27:30|6746.38|6746.38|6745.68|6745.68|6747.08|6747.08|6745.68|6745.68|0
1617276460000|2021-04-01 11:27:40|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1617276470000|2021-04-01 11:27:50|6747.08|6747.08|6747.08|6747.08|6748.12|6748.12|6747.08|6747.08|0
1617276490000|2021-04-01 11:28:10|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1617276510000|2021-04-01 11:28:30|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1617276550000|2021-04-01 11:29:10|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1617276570000|2021-04-01 11:29:30|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1617276580000|2021-04-01 11:29:40|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1617276590000|2021-04-01 11:29:50|6746.77|6746.77|6747.81|6747.81|6747.81|6747.81|6746.77|6746.77|0
1617276600000|2021-04-01 11:30:00|6747.47|6747.47|6746.75|6746.75|6747.47|6747.47|6746.75|6746.75|0
1617276610000|2021-04-01 11:30:10|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1617276620000|2021-04-01 11:30:20|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1617276630000|2021-04-01 11:30:30|6745.63|6745.63|6745.92|6745.92|6745.92|6745.92|6745.63|6745.63|0
1617276640000|2021-04-01 11:30:40|6746.5|6746.5|6746.78|6746.78|6746.78|6746.78|6746.5|6746.5|0
1617276680000|2021-04-01 11:31:20|6747.07|6747.07|6746.78|6746.78|6747.07|6747.07|6746.78|6746.78|0
1617276690000|2021-04-01 11:31:30|6747.36|6747.36|6748|6748|6748|6748|6747.36|6747.36|0
1617276700000|2021-04-01 11:31:40|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1617276710000|2021-04-01 11:31:50|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1617276720000|2021-04-01 11:32:00|6747.3|6747.3|6748.33|6748.33|6748.33|6748.33|6747.3|6747.3|0
1617276730000|2021-04-01 11:32:10|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1617276750000|2021-04-01 11:32:30|6748.33|6748.33|6748.68|6748.68|6748.68|6748.68|6748.33|6748.33|0
1617276760000|2021-04-01 11:32:40|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1617276770000|2021-04-01 11:32:50|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|0
1617276780000|2021-04-01 11:33:00|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1617276790000|2021-04-01 11:33:10|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1617276800000|2021-04-01 11:33:20|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1617276810000|2021-04-01 11:33:30|6747.43|6747.43|6746.86|6746.86|6747.43|6747.43|6746.86|6746.86|0
1617276820000|2021-04-01 11:33:40|6747.56|6747.56|6748.3|6748.3|6748.65|6748.65|6747.56|6747.56|0
1617276840000|2021-04-01 11:34:00|6748.02|6748.02|6748.3|6748.3|6748.3|6748.3|6748.02|6748.02|0
1617276860000|2021-04-01 11:34:20|6749.7|6749.7|6751.03|6751.03|6751.03|6751.03|6749.7|6749.7|0
1617276890000|2021-04-01 11:34:50|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1617276910000|2021-04-01 11:35:10|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1617276920000|2021-04-01 11:35:20|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1617276930000|2021-04-01 11:35:30|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1617276950000|2021-04-01 11:35:50|6752.43|6752.43|6752.78|6752.78|6752.78|6752.78|6752.43|6752.43|0
1617276970000|2021-04-01 11:36:10|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1617276980000|2021-04-01 11:36:20|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1617276990000|2021-04-01 11:36:30|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1617277000000|2021-04-01 11:36:40|6751.8|6751.8|6751.51|6751.51|6751.8|6751.8|6751.51|6751.51|0
1617277010000|2021-04-01 11:36:50|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1617277020000|2021-04-01 11:37:00|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|0
1617277030000|2021-04-01 11:37:10|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1617277060000|2021-04-01 11:37:40|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1617277070000|2021-04-01 11:37:50|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1617277080000|2021-04-01 11:38:00|6752.74|6752.74|6754.82|6754.82|6754.82|6754.82|6752.74|6752.74|0
1617277090000|2021-04-01 11:38:10|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1617277100000|2021-04-01 11:38:20|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1617277110000|2021-04-01 11:38:30|6753.98|6753.98|6754.35|6754.35|6754.35|6754.35|6753.98|6753.98|0
1617277150000|2021-04-01 11:39:10|6754.9|6754.9|6755.07|6755.07|6755.07|6755.07|6754.72|6754.72|0
1617277160000|2021-04-01 11:39:20|6755.42|6755.42|6755.77|6755.77|6755.77|6755.77|6755.42|6755.42|0
1617277170000|2021-04-01 11:39:30|6755.93|6755.93|6758.62|6758.62|6758.62|6758.62|6755.73|6755.73|0
1617277180000|2021-04-01 11:39:40|6758.13|6758.13|6757.64|6757.64|6758.13|6758.13|6757.64|6757.64|0
1617277190000|2021-04-01 11:39:50|6757.15|6757.15|6756.6|6756.6|6757.15|6757.15|6756.6|6756.6|0
1617277200000|2021-04-01 11:40:00|6755.9|6755.9|6755.52|6755.52|6755.9|6755.9|6755.52|6755.52|0
1617277210000|2021-04-01 11:40:10|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1617277250000|2021-04-01 11:40:50|6755.63|6755.63|6756.72|6756.72|6756.72|6756.72|6755.44|6755.44|0
1617277280000|2021-04-01 11:41:20|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1617277350000|2021-04-01 11:42:30|6755.96|6755.96|6756.45|6756.45|6756.45|6756.45|6755.96|6755.96|0
1617277370000|2021-04-01 11:42:50|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1617277380000|2021-04-01 11:43:00|6756.39|6756.39|6757.09|6757.09|6757.09|6757.09|6756.39|6756.39|0
1617277440000|2021-04-01 11:44:00|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1617277460000|2021-04-01 11:44:20|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1617277480000|2021-04-01 11:44:40|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|0
1617277490000|2021-04-01 11:44:50|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|0
1617277510000|2021-04-01 11:45:10|6756.17|6756.17|6756.36|6756.36|6756.36|6756.36|6756.17|6756.17|0
1617277520000|2021-04-01 11:45:20|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1617277550000|2021-04-01 11:45:50|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1617277560000|2021-04-01 11:46:00|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1617277570000|2021-04-01 11:46:10|6757.32|6757.32|6756.97|6756.97|6757.32|6757.32|6756.97|6756.97|0
1617277580000|2021-04-01 11:46:20|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1617277610000|2021-04-01 11:46:50|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1617277620000|2021-04-01 11:47:00|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1617277650000|2021-04-01 11:47:30|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1617277680000|2021-04-01 11:48:00|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|0
1617277720000|2021-04-01 11:48:40|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1617277730000|2021-04-01 11:48:50|6754.51|6754.51|6754.51|6754.51|6754.88|6754.88|6754.51|6754.51|0
1617277740000|2021-04-01 11:49:00|6754.7|6754.7|6754.62|6754.62|6754.7|6754.7|6754.33|6754.33|0
1617277750000|2021-04-01 11:49:10|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1617277760000|2021-04-01 11:49:20|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1617277770000|2021-04-01 11:49:30|6753.36|6753.36|6753.19|6753.19|6753.54|6753.54|6753.19|6753.19|0
1617277790000|2021-04-01 11:49:50|6754.05|6754.05|6753.77|6753.77|6754.05|6754.05|6753.77|6753.77|0
1617277800000|2021-04-01 11:50:00|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|0
1617277810000|2021-04-01 11:50:10|6752.86|6752.86|6753.91|6753.91|6753.91|6753.91|6752.86|6752.86|0
1617277820000|2021-04-01 11:50:20|6754.61|6754.61|6754.95|6754.95|6754.95|6754.95|6754.61|6754.61|0
1617277830000|2021-04-01 11:50:30|6755.65|6755.65|6756.35|6756.35|6756.35|6756.35|6755.65|6755.65|0
1617277840000|2021-04-01 11:50:40|6757.05|6757.05|6757.4|6757.4|6757.4|6757.4|6757.05|6757.05|0
1617277850000|2021-04-01 11:50:50|6758.37|6758.37|6758.72|6758.72|6758.86|6758.86|6758.37|6758.37|0
1617277860000|2021-04-01 11:51:00|6758.02|6758.02|6757.47|6757.47|6758.31|6758.31|6757.47|6757.47|0
1617277870000|2021-04-01 11:51:10|6756.35|6756.35|6755.97|6755.97|6756.35|6756.35|6755.6|6755.6|0
1617277880000|2021-04-01 11:51:20|6756.72|6756.72|6757.85|6757.85|6757.85|6757.85|6756.72|6756.72|0
1617277890000|2021-04-01 11:51:30|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|0
1617277910000|2021-04-01 11:51:50|6757.78|6757.78|6756.05|6756.05|6757.78|6757.78|6756.05|6756.05|0
1617277930000|2021-04-01 11:52:10|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1617277950000|2021-04-01 11:52:30|6754.86|6754.86|6754.52|6754.52|6754.86|6754.86|6754.52|6754.52|0
1617277990000|2021-04-01 11:53:10|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1617278010000|2021-04-01 11:53:30|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1617278060000|2021-04-01 11:54:20|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1617278080000|2021-04-01 11:54:40|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1617278090000|2021-04-01 11:54:50|6754.63|6754.63|6754.14|6754.14|6754.63|6754.63|6754.14|6754.14|0
1617278120000|2021-04-01 11:55:20|6753.79|6753.79|6753.05|6753.05|6753.79|6753.79|6753.05|6753.05|0
1617278130000|2021-04-01 11:55:30|6752.89|6752.89|6752.7|6752.7|6752.89|6752.89|6752.7|6752.7|0
1617278140000|2021-04-01 11:55:40|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1617278170000|2021-04-01 11:56:10|6753.39|6753.39|6752.61|6752.61|6753.39|6753.39|6752.61|6752.61|0
1617278250000|2021-04-01 11:57:30|6752.26|6752.26|6753.13|6753.13|6753.13|6753.13|6752.26|6752.26|0
1617278260000|2021-04-01 11:57:40|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1617278280000|2021-04-01 11:58:00|6752.08|6752.08|6751.79|6751.79|6752.08|6752.08|6751.79|6751.79|0
1617278310000|2021-04-01 11:58:30|6752.28|6752.28|6751.79|6751.79|6752.28|6752.28|6751.79|6751.79|0
1617278320000|2021-04-01 11:58:40|6752.14|6752.14|6752.49|6752.49|6752.49|6752.49|6752.14|6752.14|0
1617278330000|2021-04-01 11:58:50|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1617278350000|2021-04-01 11:59:10|6753.53|6753.53|6754.23|6754.23|6754.23|6754.23|6753.53|6753.53|0
1617278380000|2021-04-01 11:59:40|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1617278390000|2021-04-01 11:59:50|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1617278400000|2021-04-01 12:00:00|6755.97|6755.97|6755.81|6755.81|6756.16|6756.16|6755.46|6755.46|0
1617278410000|2021-04-01 12:00:10|6755.99|6755.99|6756.18|6756.18|6756.18|6756.18|6755.99|6755.99|0
1617278440000|2021-04-01 12:00:40|6756.88|6756.88|6756.16|6756.16|6756.88|6756.88|6756.16|6756.16|0
1617278470000|2021-04-01 12:01:10|6755.81|6755.81|6756.93|6756.93|6756.93|6756.93|6755.81|6755.81|0
1617278490000|2021-04-01 12:01:30|6757.28|6757.28|6756.91|6756.91|6757.28|6757.28|6756.91|6756.91|0
1617278500000|2021-04-01 12:01:40|6757.26|6757.26|6756.51|6756.51|6757.26|6757.26|6756.51|6756.51|0
1617278540000|2021-04-01 12:02:20|6756.13|6756.13|6756.51|6756.51|6756.51|6756.51|6756.13|6756.13|0
1617278590000|2021-04-01 12:03:10|6757.26|6757.26|6757.82|6757.82|6757.82|6757.82|6757.07|6757.07|0
1617278600000|2021-04-01 12:03:20|6757.44|6757.44|6757.09|6757.09|6757.44|6757.44|6757.09|6757.09|0
1617278620000|2021-04-01 12:03:40|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1617278640000|2021-04-01 12:04:00|6756.39|6756.39|6758.3|6758.3|6758.3|6758.3|6756.39|6756.39|0
1617278650000|2021-04-01 12:04:10|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1617278740000|2021-04-01 12:05:40|6758.16|6758.16|6758.16|6758.16|6758.65|6758.65|6758.16|6758.16|0
1617278750000|2021-04-01 12:05:50|6759.14|6759.14|6758.16|6758.16|6759.14|6759.14|6758.16|6758.16|0
1617278770000|2021-04-01 12:06:10|6759.66|6759.66|6758.54|6758.54|6759.66|6759.66|6758.54|6758.54|0
1617278780000|2021-04-01 12:06:20|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1617278800000|2021-04-01 12:06:40|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1617278850000|2021-04-01 12:07:30|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1617278860000|2021-04-01 12:07:40|6758.24|6758.24|6757.96|6757.96|6758.24|6758.24|6757.96|6757.96|0
1617278870000|2021-04-01 12:07:50|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1617278900000|2021-04-01 12:08:20|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1617278910000|2021-04-01 12:08:30|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.64|6756.64|0
1617278950000|2021-04-01 12:09:10|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|0
1617279000000|2021-04-01 12:10:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1617279010000|2021-04-01 12:10:10|6755.31|6755.31|6754.96|6754.96|6755.31|6755.31|6754.61|6754.61|0
1617279020000|2021-04-01 12:10:20|6754.61|6754.61|6754.96|6754.96|6754.96|6754.96|6754.61|6754.61|0
1617279030000|2021-04-01 12:10:30|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1617279060000|2021-04-01 12:11:00|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|0
1617279070000|2021-04-01 12:11:10|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1617279080000|2021-04-01 12:11:20|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1617279090000|2021-04-01 12:11:30|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1617279100000|2021-04-01 12:11:40|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1617279110000|2021-04-01 12:11:50|6752|6752|6752.35|6752.35|6752.35|6752.35|6752|6752|0
1617279140000|2021-04-01 12:12:20|6752|6752|6752|6752|6752|6752|6752|6752|0
1617279180000|2021-04-01 12:13:00|6751.45|6751.45|6749.58|6749.58|6751.45|6751.45|6749.58|6749.58|0
1617279190000|2021-04-01 12:13:10|6748.83|6748.83|6749.58|6749.58|6749.58|6749.58|6748.83|6748.83|0
1617279200000|2021-04-01 12:13:20|6749.23|6749.23|6748.1|6748.1|6749.23|6749.23|6748.1|6748.1|0
1617279210000|2021-04-01 12:13:30|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1617279220000|2021-04-01 12:13:40|6747.47|6747.47|6747.05|6747.05|6747.47|6747.47|6747.05|6747.05|0
1617279230000|2021-04-01 12:13:50|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1617279250000|2021-04-01 12:14:10|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1617279260000|2021-04-01 12:14:20|6746.16|6746.16|6746.72|6746.72|6746.91|6746.91|6746.16|6746.16|0
1617279280000|2021-04-01 12:14:40|6746.15|6746.15|6746.5|6746.5|6746.5|6746.5|6746.15|6746.15|0
1617279300000|2021-04-01 12:15:00|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1617279310000|2021-04-01 12:15:10|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1617279350000|2021-04-01 12:15:50|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1617279360000|2021-04-01 12:16:00|6744.94|6744.94|6745.42|6745.42|6745.42|6745.42|6744.94|6744.94|0
1617279380000|2021-04-01 12:16:20|6746.46|6746.46|6747.86|6747.86|6748.21|6748.21|6746.46|6746.46|0
1617279390000|2021-04-01 12:16:30|6747.51|6747.51|6748.5|6748.5|6748.5|6748.5|6747.51|6747.51|0
1617279400000|2021-04-01 12:16:40|6747.94|6747.94|6747.8|6747.8|6748.29|6748.29|6747.8|6747.8|0
1617279420000|2021-04-01 12:17:00|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1617279430000|2021-04-01 12:17:10|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|0
1617279460000|2021-04-01 12:17:40|6747.62|6747.62|6747.8|6747.8|6747.8|6747.8|6747.62|6747.62|0
1617279480000|2021-04-01 12:18:00|6747.31|6747.31|6747.8|6747.8|6747.8|6747.8|6747.31|6747.31|0
1617279500000|2021-04-01 12:18:20|6748.29|6748.29|6747.8|6747.8|6748.29|6748.29|6747.8|6747.8|0
1617279510000|2021-04-01 12:18:30|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1617279520000|2021-04-01 12:18:40|6746.39|6746.39|6746.76|6746.76|6746.76|6746.76|6746.39|6746.39|0
1617279540000|2021-04-01 12:19:00|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1617279550000|2021-04-01 12:19:10|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1617279560000|2021-04-01 12:19:20|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1617279630000|2021-04-01 12:20:30|6745.66|6745.66|6745.28|6745.28|6745.66|6745.66|6745.28|6745.28|0
1617279640000|2021-04-01 12:20:40|6745.57|6745.57|6746.06|6746.06|6746.15|6746.15|6745.4|6745.4|0
1617279680000|2021-04-01 12:21:20|6746.35|6746.35|6746.06|6746.06|6746.35|6746.35|6746.06|6746.06|0
1617279690000|2021-04-01 12:21:30|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1617279710000|2021-04-01 12:21:50|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1617279720000|2021-04-01 12:22:00|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1617279730000|2021-04-01 12:22:10|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1617279760000|2021-04-01 12:22:40|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1617279770000|2021-04-01 12:22:50|6747.25|6747.25|6748.38|6748.38|6748.38|6748.38|6747.25|6747.25|0
1617279790000|2021-04-01 12:23:10|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1617279800000|2021-04-01 12:23:20|6748.94|6748.94|6749.15|6749.15|6749.15|6749.15|6748.45|6748.45|0
1617279860000|2021-04-01 12:24:20|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1617279880000|2021-04-01 12:24:40|6748.06|6748.06|6746.96|6746.96|6748.06|6748.06|6746.96|6746.96|0
1617279890000|2021-04-01 12:24:50|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1617279910000|2021-04-01 12:25:10|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1617279920000|2021-04-01 12:25:20|6746.69|6746.69|6746.87|6746.87|6746.87|6746.87|6746.69|6746.69|0
1617279950000|2021-04-01 12:25:50|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1617279960000|2021-04-01 12:26:00|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1617279970000|2021-04-01 12:26:10|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1617279980000|2021-04-01 12:26:20|6745.22|6745.22|6745.51|6745.51|6745.51|6745.51|6744.87|6744.87|0
1617279990000|2021-04-01 12:26:30|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1617280000000|2021-04-01 12:26:40|6745.51|6745.51|6746.37|6746.37|6746.37|6746.37|6745.51|6745.51|0
1617280010000|2021-04-01 12:26:50|6746.86|6746.86|6747.84|6747.84|6747.84|6747.84|6746.86|6746.86|0
1617280050000|2021-04-01 12:27:30|6748.02|6748.02|6748.21|6748.21|6748.21|6748.21|6748.02|6748.02|0
1617280060000|2021-04-01 12:27:40|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1617280070000|2021-04-01 12:27:50|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1617280090000|2021-04-01 12:28:10|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1617280100000|2021-04-01 12:28:20|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1617280120000|2021-04-01 12:28:40|6749.89|6749.89|6750.18|6750.18|6750.18|6750.18|6749.89|6749.89|0
1617280160000|2021-04-01 12:29:20|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|0
1617280180000|2021-04-01 12:29:40|6750.82|6750.82|6751.86|6751.86|6751.86|6751.86|6750.82|6750.82|0
1617280190000|2021-04-01 12:29:50|6752.15|6752.15|6755.44|6755.44|6755.44|6755.44|6752.15|6752.15|0
1617280200000|2021-04-01 12:30:00|6755.79|6755.79|6756.75|6756.75|6756.77|6756.77|6755.79|6755.79|0
1617280210000|2021-04-01 12:30:10|6756|6756|6756.29|6756.29|6756.29|6756.29|6756|6756|0
1617280240000|2021-04-01 12:30:40|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1617280250000|2021-04-01 12:30:50|6757.76|6757.76|6758.46|6758.46|6758.46|6758.46|6757.76|6757.76|0
1617280260000|2021-04-01 12:31:00|6758.64|6758.64|6759.36|6759.36|6759.36|6759.36|6758.64|6758.64|0
1617280290000|2021-04-01 12:31:30|6758.66|6758.66|6759.71|6759.71|6759.71|6759.71|6758.66|6758.66|0
1617280310000|2021-04-01 12:31:50|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1617280320000|2021-04-01 12:32:00|6759.74|6759.74|6760.31|6760.31|6760.31|6760.31|6759.74|6759.74|0
1617280370000|2021-04-01 12:32:50|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1617280400000|2021-04-01 12:33:20|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1617280410000|2021-04-01 12:33:30|6760.6|6760.6|6760.69|6760.69|6760.98|6760.98|6760.6|6760.6|0
1617280420000|2021-04-01 12:33:40|6761.39|6761.39|6761.1|6761.1|6761.39|6761.39|6761.1|6761.1|0
1617280450000|2021-04-01 12:34:10|6760.4|6760.4|6760.75|6760.75|6760.75|6760.75|6760.4|6760.4|0
1617280460000|2021-04-01 12:34:20|6760.4|6760.4|6759.65|6759.65|6760.4|6760.4|6759.65|6759.65|0
1617280470000|2021-04-01 12:34:30|6759.3|6759.3|6759.67|6759.67|6759.67|6759.67|6759.3|6759.3|0
1617280480000|2021-04-01 12:34:40|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1617280500000|2021-04-01 12:35:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1617280530000|2021-04-01 12:35:30|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1617280560000|2021-04-01 12:36:00|6757.58|6757.58|6758.62|6758.62|6758.62|6758.62|6757.58|6757.58|0
1617280570000|2021-04-01 12:36:10|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|0
1617280590000|2021-04-01 12:36:30|6758.62|6758.62|6759.19|6759.19|6759.19|6759.19|6758.25|6758.25|0
1617280600000|2021-04-01 12:36:40|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|0
1617280650000|2021-04-01 12:37:30|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1617280660000|2021-04-01 12:37:40|6759.58|6759.58|6759.77|6759.77|6759.77|6759.77|6759.58|6759.58|0
1617280680000|2021-04-01 12:38:00|6759.42|6759.42|6759.71|6759.71|6759.71|6759.71|6759.42|6759.42|0
1617280690000|2021-04-01 12:38:10|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1617280710000|2021-04-01 12:38:30|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1617280740000|2021-04-01 12:39:00|6759.33|6759.33|6758.59|6758.59|6759.33|6759.33|6758.59|6758.59|0
1617280750000|2021-04-01 12:39:10|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1617280760000|2021-04-01 12:39:20|6758.58|6758.58|6758.93|6758.93|6758.93|6758.93|6758.58|6758.58|0
1617280810000|2021-04-01 12:40:10|6759.68|6759.68|6762.61|6762.61|6762.61|6762.61|6759.39|6759.39|0
1617280820000|2021-04-01 12:40:20|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1617280840000|2021-04-01 12:40:40|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.31|6763.31|0
1617280850000|2021-04-01 12:40:50|6764|6764|6764.64|6764.64|6764.64|6764.64|6764|6764|0
1617280860000|2021-04-01 12:41:00|6764.82|6764.82|6765.95|6765.95|6765.95|6765.95|6764.82|6764.82|0
1617280870000|2021-04-01 12:41:10|6766.3|6766.3|6765.18|6765.18|6766.3|6766.3|6765.18|6765.18|0
1617280880000|2021-04-01 12:41:20|6765.53|6765.53|6766.23|6766.23|6766.57|6766.57|6765.53|6765.53|0
1617280890000|2021-04-01 12:41:30|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1617280930000|2021-04-01 12:42:10|6766.25|6766.25|6765.2|6765.2|6766.64|6766.64|6765.2|6765.2|0
1617280950000|2021-04-01 12:42:30|6765.55|6765.55|6765.78|6765.78|6765.78|6765.78|6765.2|6765.2|0
1617280960000|2021-04-01 12:42:40|6766.06|6766.06|6767.46|6767.46|6767.46|6767.46|6766.06|6766.06|0
1617280980000|2021-04-01 12:43:00|6767.11|6767.11|6768.16|6768.16|6768.16|6768.16|6767.11|6767.11|0
1617280990000|2021-04-01 12:43:10|6768.86|6768.86|6768.16|6768.16|6768.86|6768.86|6768.16|6768.16|0
1617281000000|2021-04-01 12:43:20|6768.44|6768.44|6768.38|6768.38|6768.73|6768.73|6767.69|6767.69|0
1617281030000|2021-04-01 12:43:50|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|0
1617281050000|2021-04-01 12:44:10|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|0
1617281060000|2021-04-01 12:44:20|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1617281070000|2021-04-01 12:44:30|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|0
1617281080000|2021-04-01 12:44:40|6769.66|6769.66|6769.48|6769.48|6769.66|6769.66|6769.48|6769.48|0
1617281100000|2021-04-01 12:45:00|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1617281110000|2021-04-01 12:45:10|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1617281130000|2021-04-01 12:45:30|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1617281140000|2021-04-01 12:45:40|6769.97|6769.97|6770.34|6770.34|6770.34|6770.34|6769.97|6769.97|0
1617281160000|2021-04-01 12:46:00|6771.33|6771.33|6772.73|6772.73|6772.73|6772.73|6771.33|6771.33|0
1617281180000|2021-04-01 12:46:20|6772.35|6772.35|6771.65|6771.65|6772.35|6772.35|6771.65|6771.65|0
1617281190000|2021-04-01 12:46:30|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.53|6770.53|0
1617281210000|2021-04-01 12:46:50|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1617281220000|2021-04-01 12:47:00|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1617281230000|2021-04-01 12:47:10|6771.57|6771.57|6770.79|6770.79|6771.92|6771.92|6770.79|6770.79|0
1617281290000|2021-04-01 12:48:10|6770.45|6770.45|6769.54|6769.54|6770.45|6770.45|6769.54|6769.54|0
1617281300000|2021-04-01 12:48:20|6769.19|6769.19|6768.84|6768.84|6769.19|6769.19|6768.84|6768.84|0
1617281340000|2021-04-01 12:49:00|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|0
1617281350000|2021-04-01 12:49:10|6768.65|6768.65|6768.94|6768.94|6768.94|6768.94|6768.65|6768.65|0
1617281360000|2021-04-01 12:49:20|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|0
1617281380000|2021-04-01 12:49:40|6769.6|6769.6|6769.79|6769.79|6769.79|6769.79|6769.42|6769.42|0
1617281390000|2021-04-01 12:49:50|6769.22|6769.22|6769.87|6769.87|6769.87|6769.87|6769.22|6769.22|0
1617281400000|2021-04-01 12:50:00|6769.3|6769.3|6768.72|6768.72|6769.3|6769.3|6768.72|6768.72|0
1617281410000|2021-04-01 12:50:10|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1617281440000|2021-04-01 12:50:40|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1617281480000|2021-04-01 12:51:20|6768.03|6768.03|6767.66|6767.66|6768.03|6768.03|6767.66|6767.66|0
1617281490000|2021-04-01 12:51:30|6768.14|6768.14|6767.77|6767.77|6768.14|6768.14|6767.77|6767.77|0
1617281500000|2021-04-01 12:51:40|6767.2|6767.2|6767.57|6767.57|6767.57|6767.57|6767.2|6767.2|0
1617281510000|2021-04-01 12:51:50|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1617281520000|2021-04-01 12:52:00|6768.06|6768.06|6768.72|6768.72|6768.72|6768.72|6767.98|6767.98|0
1617281540000|2021-04-01 12:52:20|6769.01|6769.01|6769.77|6769.77|6769.77|6769.77|6769.01|6769.01|0
1617281550000|2021-04-01 12:52:30|6769.48|6769.48|6769.77|6769.77|6769.77|6769.77|6769.48|6769.48|0
1617281570000|2021-04-01 12:52:50|6769.42|6769.42|6768.15|6768.15|6769.42|6769.42|6768.15|6768.15|0
1617281590000|2021-04-01 12:53:10|6767.86|6767.86|6766.13|6766.13|6767.86|6767.86|6766.13|6766.13|0
1617281600000|2021-04-01 12:53:20|6765.09|6765.09|6766.13|6766.13|6766.13|6766.13|6765.09|6765.09|0
1617281640000|2021-04-01 12:54:00|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1617281670000|2021-04-01 12:54:30|6765.41|6765.41|6764.29|6764.29|6765.41|6765.41|6764.29|6764.29|0
1617281770000|2021-04-01 12:56:10|6764.58|6764.58|6764.41|6764.41|6764.58|6764.58|6764.23|6764.23|0
1617281790000|2021-04-01 12:56:30|6763.93|6763.93|6764.2|6764.2|6764.9|6764.9|6763.93|6763.93|0
1617281800000|2021-04-01 12:56:40|6763.72|6763.72|6763.69|6763.69|6764.06|6764.06|6763.69|6763.69|0
1617281810000|2021-04-01 12:56:50|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1617281820000|2021-04-01 12:57:00|6764.39|6764.39|6765.09|6765.09|6765.09|6765.09|6764.39|6764.39|0
1617281830000|2021-04-01 12:57:10|6765.44|6765.44|6765.82|6765.82|6765.82|6765.82|6765.44|6765.44|0
1617281840000|2021-04-01 12:57:20|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1617281850000|2021-04-01 12:57:30|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1617281870000|2021-04-01 12:57:50|6766.08|6766.08|6766.43|6766.43|6766.43|6766.43|6766.08|6766.08|0
1617281880000|2021-04-01 12:58:00|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1617281890000|2021-04-01 12:58:10|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|0
1617281900000|2021-04-01 12:58:20|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1617281930000|2021-04-01 12:58:50|6766.64|6766.64|6767.22|6767.22|6767.22|6767.22|6766.64|6766.64|0
1617281940000|2021-04-01 12:59:00|6767.7|6767.7|6767.29|6767.29|6767.99|6767.99|6767.29|6767.29|0
1617281950000|2021-04-01 12:59:10|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1617281970000|2021-04-01 12:59:30|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1617281990000|2021-04-01 12:59:50|6766.19|6766.19|6765.7|6765.7|6766.19|6766.19|6765.7|6765.7|0
1617282070000|2021-04-01 13:01:10|6765.12|6765.12|6764.84|6764.84|6765.12|6765.12|6764.84|6764.84|0
1617282080000|2021-04-01 13:01:20|6764.48|6764.48|6764.2|6764.2|6764.48|6764.48|6764.2|6764.2|0
1617282090000|2021-04-01 13:01:30|6763.82|6763.82|6762.89|6762.89|6763.82|6763.82|6762.89|6762.89|0
1617282100000|2021-04-01 13:01:40|6762.4|6762.4|6761.57|6761.57|6762.4|6762.4|6761.57|6761.57|0
1617282120000|2021-04-01 13:02:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1617282140000|2021-04-01 13:02:20|6761.45|6761.45|6761.26|6761.26|6761.45|6761.45|6761.26|6761.26|0
1617282160000|2021-04-01 13:02:40|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1617282180000|2021-04-01 13:03:00|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1617282200000|2021-04-01 13:03:20|6761.43|6761.43|6762.58|6762.58|6762.58|6762.58|6761.43|6761.43|0
1617282210000|2021-04-01 13:03:30|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1617282220000|2021-04-01 13:03:40|6763.3|6763.3|6763.48|6763.48|6763.48|6763.48|6763.3|6763.3|0
1617282230000|2021-04-01 13:03:50|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1617282240000|2021-04-01 13:04:00|6763.4|6763.4|6763.21|6763.21|6763.4|6763.4|6763.21|6763.21|0
1617282290000|2021-04-01 13:04:50|6764.26|6764.26|6764.26|6764.26|6764.96|6764.96|6764.26|6764.26|0
1617282300000|2021-04-01 13:05:00|6763.68|6763.68|6763.97|6763.97|6763.97|6763.97|6763.68|6763.68|0
1617282390000|2021-04-01 13:06:30|6763.39|6763.39|6762.72|6762.72|6763.39|6763.39|6762.72|6762.72|0
1617282400000|2021-04-01 13:06:40|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1617282410000|2021-04-01 13:06:50|6762.58|6762.58|6762.37|6762.37|6762.58|6762.58|6762.37|6762.37|0
1617282450000|2021-04-01 13:07:30|6761.32|6761.32|6762.02|6762.02|6762.02|6762.02|6761.32|6761.32|0
1617282460000|2021-04-01 13:07:40|6761.73|6761.73|6762.31|6762.31|6762.31|6762.31|6761.73|6761.73|0
1617282490000|2021-04-01 13:08:10|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1617282510000|2021-04-01 13:08:30|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1617282560000|2021-04-01 13:09:20|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1617282570000|2021-04-01 13:09:30|6762.52|6762.52|6761.95|6761.95|6762.7|6762.7|6761.95|6761.95|0
1617282580000|2021-04-01 13:09:40|6762.7|6762.7|6761.26|6761.26|6762.7|6762.7|6761.26|6761.26|0
1617282600000|2021-04-01 13:10:00|6762|6762|6760.88|6760.88|6762|6762|6760.88|6760.88|0
1617282650000|2021-04-01 13:10:50|6761.23|6761.23|6761.52|6761.52|6761.52|6761.52|6761.23|6761.23|0
1617282660000|2021-04-01 13:11:00|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1617282670000|2021-04-01 13:11:10|6762.5|6762.5|6762.98|6762.98|6762.98|6762.98|6762.5|6762.5|0
1617282690000|2021-04-01 13:11:30|6762.7|6762.7|6762.91|6762.91|6763.4|6763.4|6762.7|6762.7|0
1617282700000|2021-04-01 13:11:40|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1617282720000|2021-04-01 13:12:00|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1617282760000|2021-04-01 13:12:40|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1617282770000|2021-04-01 13:12:50|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1617282780000|2021-04-01 13:13:00|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1617282790000|2021-04-01 13:13:10|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|0
1617282800000|2021-04-01 13:13:20|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1617282810000|2021-04-01 13:13:30|6764.91|6764.91|6765.4|6765.4|6765.4|6765.4|6764.91|6764.91|0
1617282820000|2021-04-01 13:13:40|6765.75|6765.75|6764.62|6764.62|6765.75|6765.75|6764.62|6764.62|0
1617282840000|2021-04-01 13:14:00|6764.33|6764.33|6763.31|6763.31|6764.33|6764.33|6763.31|6763.31|0
1617282850000|2021-04-01 13:14:10|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1617282870000|2021-04-01 13:14:30|6763.5|6763.5|6762.75|6762.75|6763.5|6763.5|6762.75|6762.75|0
1617282890000|2021-04-01 13:14:50|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1617282900000|2021-04-01 13:15:00|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1617282910000|2021-04-01 13:15:10|6763.56|6763.56|6763.93|6763.93|6763.93|6763.93|6763.56|6763.56|0
1617282920000|2021-04-01 13:15:20|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1617282930000|2021-04-01 13:15:30|6764.98|6764.98|6765.97|6765.97|6765.97|6765.97|6764.98|6764.98|0
1617282940000|2021-04-01 13:15:40|6766.32|6766.32|6768.23|6768.23|6768.23|6768.23|6766.32|6766.32|0
1617282960000|2021-04-01 13:16:00|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1617282980000|2021-04-01 13:16:20|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1617282990000|2021-04-01 13:16:30|6770.07|6770.07|6770.36|6770.36|6770.36|6770.36|6770.07|6770.07|0
1617283010000|2021-04-01 13:16:50|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1617283020000|2021-04-01 13:17:00|6769.09|6769.09|6769.43|6769.43|6769.43|6769.43|6769.09|6769.09|0
1617283030000|2021-04-01 13:17:10|6769.09|6769.09|6768.8|6768.8|6769.09|6769.09|6768.8|6768.8|0
1617283040000|2021-04-01 13:17:20|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1617283050000|2021-04-01 13:17:30|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1617283070000|2021-04-01 13:17:50|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1617283140000|2021-04-01 13:19:00|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1617283150000|2021-04-01 13:19:10|6766.37|6766.37|6766.75|6766.75|6766.75|6766.75|6766.37|6766.37|0
1617283170000|2021-04-01 13:19:30|6767.1|6767.1|6766.91|6766.91|6767.1|6767.1|6766.91|6766.91|0
1617283190000|2021-04-01 13:19:50|6766.16|6766.16|6766.54|6766.54|6766.54|6766.54|6766.16|6766.16|0
1617283200000|2021-04-01 13:20:00|6766.83|6766.83|6767.11|6767.11|6767.11|6767.11|6766.83|6766.83|0
1617283210000|2021-04-01 13:20:10|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1617283250000|2021-04-01 13:20:50|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1617283260000|2021-04-01 13:21:00|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1617283280000|2021-04-01 13:21:20|6766.18|6766.18|6766.37|6766.37|6766.37|6766.37|6766.18|6766.18|0
1617283290000|2021-04-01 13:21:30|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1617283300000|2021-04-01 13:21:40|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1617283340000|2021-04-01 13:22:20|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1617283360000|2021-04-01 13:22:40|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1617283400000|2021-04-01 13:23:20|6764.48|6764.48|6764.97|6764.97|6764.97|6764.97|6764.48|6764.48|0
1617283410000|2021-04-01 13:23:30|6765.31|6765.31|6764.94|6764.94|6765.31|6765.31|6764.94|6764.94|0
1617283420000|2021-04-01 13:23:40|6765.29|6765.29|6764.92|6764.92|6765.29|6765.29|6764.92|6764.92|0
1617283440000|2021-04-01 13:24:00|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|0
1617283470000|2021-04-01 13:24:30|6764.15|6764.15|6764.63|6764.63|6764.63|6764.63|6764.15|6764.15|0
1617283500000|2021-04-01 13:25:00|6765|6765|6764.59|6764.59|6765|6765|6764.59|6764.59|0
1617283560000|2021-04-01 13:26:00|6764.94|6764.94|6765.29|6765.29|6765.29|6765.29|6764.94|6764.94|0
1617283590000|2021-04-01 13:26:30|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1617283600000|2021-04-01 13:26:40|6765.94|6765.94|6766.23|6766.23|6766.23|6766.23|6765.94|6765.94|0
1617283610000|2021-04-01 13:26:50|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1617283620000|2021-04-01 13:27:00|6767.31|6767.31|6767.68|6767.68|6767.68|6767.68|6767.31|6767.31|0
1617283650000|2021-04-01 13:27:30|6768.03|6768.03|6768.03|6768.03|6768.22|6768.22|6767.85|6767.85|0
1617283660000|2021-04-01 13:27:40|6767.68|6767.68|6768.03|6768.03|6768.03|6768.03|6767.68|6767.68|0
1617283670000|2021-04-01 13:27:50|6767.66|6767.66|6767.85|6767.85|6767.85|6767.85|6767.66|6767.66|0
1617283690000|2021-04-01 13:28:10|6768.82|6768.82|6772.26|6772.26|6773.23|6773.23|6768.82|6768.82|0
1617283700000|2021-04-01 13:28:20|6771.77|6771.77|6771.28|6771.28|6771.77|6771.77|6771.28|6771.28|0
1617283710000|2021-04-01 13:28:30|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1617283720000|2021-04-01 13:28:40|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|0
1617283730000|2021-04-01 13:28:50|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1617283740000|2021-04-01 13:29:00|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1617283760000|2021-04-01 13:29:20|6771.27|6771.27|6771.56|6771.56|6771.56|6771.56|6771.27|6771.27|0
1617283770000|2021-04-01 13:29:30|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1617283780000|2021-04-01 13:29:40|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1617283790000|2021-04-01 13:29:50|6771.77|6771.77|6772.61|6772.61|6772.61|6772.61|6771.77|6771.77|0
1617283800000|2021-04-01 13:30:00|6772.32|6772.32|6772.17|6772.17|6772.32|6772.32|6771.68|6771.68|0
1617283810000|2021-04-01 13:30:10|6771.59|6771.59|6771.53|6771.53|6771.88|6771.88|6771.53|6771.53|0
1617283820000|2021-04-01 13:30:20|6771.72|6771.72|6771.37|6771.37|6771.72|6771.72|6771.37|6771.37|0
1617283830000|2021-04-01 13:30:30|6771.02|6771.02|6768.32|6768.32|6771.02|6771.02|6768.32|6768.32|0
1617283850000|2021-04-01 13:30:50|6768.61|6768.61|6768.04|6768.04|6768.61|6768.61|6767.91|6767.91|0
1617283860000|2021-04-01 13:31:00|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1617283870000|2021-04-01 13:31:10|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1617283880000|2021-04-01 13:31:20|6766.69|6766.69|6766.2|6766.2|6766.69|6766.69|6766.2|6766.2|0
1617283900000|2021-04-01 13:31:40|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1617283920000|2021-04-01 13:32:00|6765.15|6765.15|6765.52|6765.52|6765.52|6765.52|6765.15|6765.15|0
1617283930000|2021-04-01 13:32:10|6765.87|6765.87|6766.22|6766.22|6766.22|6766.22|6765.87|6765.87|0
1617283940000|2021-04-01 13:32:20|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|0
1617283950000|2021-04-01 13:32:30|6765.46|6765.46|6765.11|6765.11|6765.46|6765.46|6765.11|6765.11|0
1617283960000|2021-04-01 13:32:40|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|0
1617283970000|2021-04-01 13:32:50|6765.64|6765.64|6765.79|6765.79|6765.99|6765.99|6765.51|6765.51|0
1617283980000|2021-04-01 13:33:00|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1617284000000|2021-04-01 13:33:20|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1617284050000|2021-04-01 13:34:10|6766.15|6766.15|6766.33|6766.33|6766.33|6766.33|6766.15|6766.15|0
1617284070000|2021-04-01 13:34:30|6766.68|6766.68|6768.62|6768.62|6768.97|6768.97|6766.68|6766.68|0
1617284080000|2021-04-01 13:34:40|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1617284090000|2021-04-01 13:34:50|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1617284120000|2021-04-01 13:35:20|6768.34|6768.34|6767.61|6767.61|6768.34|6768.34|6767.61|6767.61|0
1617284130000|2021-04-01 13:35:30|6766.91|6766.91|6765.86|6765.86|6766.91|6766.91|6765.86|6765.86|0
1617284140000|2021-04-01 13:35:40|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1617284160000|2021-04-01 13:36:00|6764.46|6764.46|6764.81|6764.81|6764.81|6764.81|6764.46|6764.46|0
1617284190000|2021-04-01 13:36:30|6764.09|6764.09|6763.41|6763.41|6764.09|6764.09|6763.04|6763.04|0
1617284200000|2021-04-01 13:36:40|6763.7|6763.7|6765.03|6765.03|6765.03|6765.03|6763.7|6763.7|0
1617284210000|2021-04-01 13:36:50|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1617284220000|2021-04-01 13:37:00|6765.94|6765.94|6766.15|6766.15|6766.15|6766.15|6765.94|6765.94|0
1617284230000|2021-04-01 13:37:10|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1617284270000|2021-04-01 13:37:50|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1617284280000|2021-04-01 13:38:00|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1617284310000|2021-04-01 13:38:30|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1617284330000|2021-04-01 13:38:50|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1617284340000|2021-04-01 13:39:00|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1617284380000|2021-04-01 13:39:40|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1617284400000|2021-04-01 13:40:00|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1617284410000|2021-04-01 13:40:10|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1617284430000|2021-04-01 13:40:30|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1617284440000|2021-04-01 13:40:40|6765.62|6765.62|6765.99|6765.99|6766.97|6766.97|6765.62|6765.62|0
1617284450000|2021-04-01 13:40:50|6765.51|6765.51|6765.71|6765.71|6765.71|6765.71|6765.51|6765.51|0
1617284460000|2021-04-01 13:41:00|6765.53|6765.53|6765.24|6765.24|6765.53|6765.53|6764.95|6764.95|0
1617284490000|2021-04-01 13:41:30|6766.22|6766.22|6765.73|6765.73|6766.22|6766.22|6765.73|6765.73|0
1617284500000|2021-04-01 13:41:40|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6765.73|6765.73|0
1617284540000|2021-04-01 13:42:20|6766.57|6766.57|6768.31|6768.31|6768.31|6768.31|6766.54|6766.54|0
1617284550000|2021-04-01 13:42:30|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1617284560000|2021-04-01 13:42:40|6769.04|6769.04|6769.23|6769.23|6769.23|6769.23|6769.04|6769.04|0
1617284570000|2021-04-01 13:42:50|6769.8|6769.8|6770.46|6770.46|6770.46|6770.46|6769.8|6769.8|0
1617284580000|2021-04-01 13:43:00|6770.81|6770.81|6771.16|6771.16|6771.16|6771.16|6770.81|6770.81|0
1617284600000|2021-04-01 13:43:20|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1617284700000|2021-04-01 13:45:00|6771.87|6771.87|6773.54|6773.54|6773.54|6773.54|6771.87|6771.87|0
1617284710000|2021-04-01 13:45:10|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1617284720000|2021-04-01 13:45:20|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1617284730000|2021-04-01 13:45:30|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1617284740000|2021-04-01 13:45:40|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1617284750000|2021-04-01 13:45:50|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1617284780000|2021-04-01 13:46:20|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1617284820000|2021-04-01 13:47:00|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1617284830000|2021-04-01 13:47:10|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|0
1617284840000|2021-04-01 13:47:20|6776.17|6776.17|6778.48|6778.48|6778.48|6778.48|6776.17|6776.17|0
1617284850000|2021-04-01 13:47:30|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1617284880000|2021-04-01 13:48:00|6778.48|6778.48|6779.22|6779.22|6779.22|6779.22|6778.48|6778.48|0
1617284890000|2021-04-01 13:48:10|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1617284900000|2021-04-01 13:48:20|6779.22|6779.22|6779.57|6779.57|6779.57|6779.57|6779.22|6779.22|0
1617284910000|2021-04-01 13:48:30|6779.29|6779.29|6779.63|6779.63|6779.63|6779.63|6779.29|6779.29|0
1617284930000|2021-04-01 13:48:50|6779.98|6779.98|6779.7|6779.7|6779.98|6779.98|6779.7|6779.7|0
1617284940000|2021-04-01 13:49:00|6780.07|6780.07|6778.6|6778.6|6780.42|6780.42|6778.6|6778.6|0
1617284950000|2021-04-01 13:49:10|6778.25|6778.25|6777.5|6777.5|6778.25|6778.25|6777.13|6777.13|0
1617284960000|2021-04-01 13:49:20|6777.85|6777.85|6777.28|6777.28|6777.85|6777.85|6777.28|6777.28|0
1617284970000|2021-04-01 13:49:30|6778.25|6778.25|6778.26|6778.26|6778.26|6778.26|6777.9|6777.9|0
1617285000000|2021-04-01 13:50:00|6777.41|6777.41|6775.94|6775.94|6777.41|6777.41|6775.59|6775.59|0
1617285010000|2021-04-01 13:50:10|6775.56|6775.56|6774.51|6774.51|6775.56|6775.56|6774.51|6774.51|0
1617285020000|2021-04-01 13:50:20|6774.02|6774.02|6773.53|6773.53|6774.02|6774.02|6773.53|6773.53|0
1617285040000|2021-04-01 13:50:40|6772.83|6772.83|6772.08|6772.08|6772.83|6772.83|6772.08|6772.08|0
1617285050000|2021-04-01 13:50:50|6772.37|6772.37|6773.23|6773.23|6773.23|6773.23|6772.37|6772.37|0
1617285060000|2021-04-01 13:51:00|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1617285070000|2021-04-01 13:51:10|6773.3|6773.3|6773.78|6773.78|6773.78|6773.78|6773.3|6773.3|0
1617285090000|2021-04-01 13:51:30|6773.15|6773.15|6771.57|6771.57|6773.15|6773.15|6771.39|6771.39|0
1617285130000|2021-04-01 13:52:10|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|0
1617285140000|2021-04-01 13:52:20|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1617285170000|2021-04-01 13:52:50|6770.88|6770.88|6771.52|6771.52|6771.52|6771.52|6770.88|6770.88|0
1617285200000|2021-04-01 13:53:20|6771.8|6771.8|6770.83|6770.83|6771.8|6771.8|6770.83|6770.83|0
1617285250000|2021-04-01 13:54:10|6770.64|6770.64|6768.15|6768.15|6770.64|6770.64|6767.8|6767.8|0
1617285260000|2021-04-01 13:54:20|6768.5|6768.5|6767.38|6767.38|6768.5|6768.5|6767|6767|0
1617285270000|2021-04-01 13:54:30|6768.08|6768.08|6767.7|6767.7|6768.08|6768.08|6767.7|6767.7|0
1617285290000|2021-04-01 13:54:50|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1617285300000|2021-04-01 13:55:00|6767.03|6767.03|6765.67|6765.67|6767.03|6767.03|6765.67|6765.67|0
1617285310000|2021-04-01 13:55:10|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1617285320000|2021-04-01 13:55:20|6764.22|6764.22|6764.08|6764.08|6764.22|6764.22|6764.08|6764.08|0
1617285340000|2021-04-01 13:55:40|6764.46|6764.46|6764.74|6764.74|6765.12|6765.12|6764.46|6764.46|0
1617285350000|2021-04-01 13:55:50|6765.03|6765.03|6764.74|6764.74|6765.03|6765.03|6764.74|6764.74|0
1617285360000|2021-04-01 13:56:00|6764.93|6764.93|6764.67|6764.67|6765.42|6765.42|6764.67|6764.67|0
1617285380000|2021-04-01 13:56:20|6764.18|6764.18|6763.48|6763.48|6764.18|6764.18|6763.48|6763.48|0
1617285390000|2021-04-01 13:56:30|6763.83|6763.83|6764.2|6764.2|6764.2|6764.2|6763.83|6763.83|0
1617285400000|2021-04-01 13:56:40|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1617285410000|2021-04-01 13:56:50|6762.97|6762.97|6761.82|6761.82|6762.97|6762.97|6761.82|6761.82|0
1617285420000|2021-04-01 13:57:00|6761.12|6761.12|6761.5|6761.5|6761.5|6761.5|6761.12|6761.12|0
1617285430000|2021-04-01 13:57:10|6762.19|6762.19|6762.54|6762.54|6762.54|6762.54|6762.19|6762.19|0
1617285440000|2021-04-01 13:57:20|6762.89|6762.89|6763.96|6763.96|6763.96|6763.96|6762.89|6762.89|0
1617285500000|2021-04-01 13:58:20|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1617285510000|2021-04-01 13:58:30|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1617285520000|2021-04-01 13:58:40|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1617285530000|2021-04-01 13:58:50|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1617285540000|2021-04-01 13:59:00|6762.44|6762.44|6761.95|6761.95|6762.44|6762.44|6761.6|6761.6|0
1617285550000|2021-04-01 13:59:10|6761.6|6761.6|6762.31|6762.31|6762.31|6762.31|6761.6|6761.6|0
1617285560000|2021-04-01 13:59:20|6763|6763|6762.98|6762.98|6763.35|6763.35|6762.98|6762.98|0
1617285570000|2021-04-01 13:59:30|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1617285580000|2021-04-01 13:59:40|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1617285590000|2021-04-01 13:59:50|6764.08|6764.08|6764.96|6764.96|6765.9|6765.9|6763.59|6763.59|0
1617285600000|2021-04-01 14:00:00|6765.31|6765.31|6765.68|6765.68|6765.87|6765.87|6765.31|6765.31|0
1617285610000|2021-04-01 14:00:10|6766.05|6766.05|6767.1|6767.1|6767.74|6767.74|6766.05|6766.05|0
1617285620000|2021-04-01 14:00:20|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.1|6767.1|0
1617285660000|2021-04-01 14:01:00|6768.09|6768.09|6767.74|6767.74|6768.09|6768.09|6767.74|6767.74|0
1617285670000|2021-04-01 14:01:10|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1617285680000|2021-04-01 14:01:20|6768.08|6768.08|6767.92|6767.92|6768.27|6768.27|6767.61|6767.61|0
1617285710000|2021-04-01 14:01:50|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1617285720000|2021-04-01 14:02:00|6768.56|6768.56|6768.91|6768.91|6768.91|6768.91|6768.56|6768.56|0
1617285730000|2021-04-01 14:02:10|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1617285740000|2021-04-01 14:02:20|6767.82|6767.82|6767.47|6767.47|6767.82|6767.82|6767.47|6767.47|0
1617285750000|2021-04-01 14:02:30|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1617285780000|2021-04-01 14:03:00|6767.82|6767.82|6768.51|6768.51|6768.51|6768.51|6767.82|6767.82|0
1617285790000|2021-04-01 14:03:10|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1617285800000|2021-04-01 14:03:20|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1617285820000|2021-04-01 14:03:40|6766.43|6766.43|6766.78|6766.78|6766.78|6766.78|6766.43|6766.43|0
1617285840000|2021-04-01 14:04:00|6767.13|6767.13|6768.53|6768.53|6768.53|6768.53|6767.13|6767.13|0
1617285850000|2021-04-01 14:04:10|6768.88|6768.88|6768.9|6768.9|6769.25|6769.25|6768.88|6768.88|0
1617285860000|2021-04-01 14:04:20|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1617285870000|2021-04-01 14:04:30|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1617285880000|2021-04-01 14:04:40|6767.66|6767.66|6768.41|6768.41|6768.41|6768.41|6767.66|6767.66|0
1617285890000|2021-04-01 14:04:50|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1617285900000|2021-04-01 14:05:00|6767.9|6767.9|6767.72|6767.72|6767.9|6767.9|6767.72|6767.72|0
1617285930000|2021-04-01 14:05:30|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1617285940000|2021-04-01 14:05:40|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1617285960000|2021-04-01 14:06:00|6768.18|6768.18|6769.16|6769.16|6769.37|6769.37|6768.18|6768.18|0
1617285970000|2021-04-01 14:06:10|6768.82|6768.82|6768.33|6768.33|6768.82|6768.82|6768.33|6768.33|0
1617285980000|2021-04-01 14:06:20|6768.51|6768.51|6767.39|6767.39|6768.51|6768.51|6767.39|6767.39|0
1617285990000|2021-04-01 14:06:30|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1617286000000|2021-04-01 14:06:40|6766.75|6766.75|6765.79|6765.79|6766.75|6766.75|6765.79|6765.79|0
1617286020000|2021-04-01 14:07:00|6766.49|6766.49|6766.67|6766.67|6766.67|6766.67|6766.49|6766.49|0
1617286050000|2021-04-01 14:07:30|6766.49|6766.49|6765.48|6765.48|6766.98|6766.98|6765.48|6765.48|0
1617286090000|2021-04-01 14:08:10|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1617286100000|2021-04-01 14:08:20|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|0
1617286130000|2021-04-01 14:08:50|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1617286140000|2021-04-01 14:09:00|6766.29|6766.29|6767.07|6767.07|6767.07|6767.07|6766.29|6766.29|0
1617286160000|2021-04-01 14:09:20|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1617286180000|2021-04-01 14:09:40|6767.07|6767.07|6766.72|6766.72|6767.07|6767.07|6766.37|6766.37|0
1617286190000|2021-04-01 14:09:50|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1617286200000|2021-04-01 14:10:00|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1617286210000|2021-04-01 14:10:10|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1617286230000|2021-04-01 14:10:30|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1617286240000|2021-04-01 14:10:40|6766.49|6766.49|6766.77|6766.77|6766.77|6766.77|6766.49|6766.49|0
1617286260000|2021-04-01 14:11:00|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1617286280000|2021-04-01 14:11:20|6766.4|6766.4|6766.21|6766.21|6766.4|6766.4|6766.21|6766.21|0
1617286290000|2021-04-01 14:11:30|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.58|6765.58|0
1617286300000|2021-04-01 14:11:40|6765.49|6765.49|6765.31|6765.31|6765.49|6765.49|6765.31|6765.31|0
1617286310000|2021-04-01 14:11:50|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1617286330000|2021-04-01 14:12:10|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1617286340000|2021-04-01 14:12:20|6765.09|6765.09|6764.68|6764.68|6765.38|6765.38|6764.68|6764.68|0
1617286350000|2021-04-01 14:12:30|6765.06|6765.06|6765.19|6765.19|6765.68|6765.68|6764.71|6764.71|0
1617286380000|2021-04-01 14:13:00|6765.54|6765.54|6765.19|6765.19|6765.54|6765.54|6765.19|6765.19|0
1617286410000|2021-04-01 14:13:30|6764.84|6764.84|6764.49|6764.49|6764.84|6764.84|6764.49|6764.49|0
1617286420000|2021-04-01 14:13:40|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1617286430000|2021-04-01 14:13:50|6765.53|6765.53|6765.9|6765.9|6765.9|6765.9|6765.53|6765.53|0
1617286440000|2021-04-01 14:14:00|6766.61|6766.61|6766.79|6766.79|6766.79|6766.79|6766.61|6766.61|0
1617286450000|2021-04-01 14:14:10|6767.08|6767.08|6767.85|6767.85|6767.85|6767.85|6766.73|6766.73|0
1617286460000|2021-04-01 14:14:20|6768.02|6768.02|6768.58|6768.58|6768.58|6768.58|6768.02|6768.02|0
1617286470000|2021-04-01 14:14:30|6768.92|6768.92|6770.16|6770.16|6770.16|6770.16|6768.92|6768.92|0
1617286480000|2021-04-01 14:14:40|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1617286490000|2021-04-01 14:14:50|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1617286510000|2021-04-01 14:15:10|6769.28|6769.28|6767.77|6767.77|6769.28|6769.28|6767.4|6767.4|0
1617286520000|2021-04-01 14:15:20|6768.15|6768.15|6769.12|6769.12|6769.12|6769.12|6768.15|6768.15|0
1617286540000|2021-04-01 14:15:40|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1617286560000|2021-04-01 14:16:00|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1617286590000|2021-04-01 14:16:30|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1617286610000|2021-04-01 14:16:50|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1617286640000|2021-04-01 14:17:20|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|0
1617286690000|2021-04-01 14:18:10|6767.72|6767.72|6766.37|6766.37|6767.72|6767.72|6766.37|6766.37|0
1617286710000|2021-04-01 14:18:30|6765.88|6765.88|6765.53|6765.53|6765.88|6765.88|6765.53|6765.53|0
1617286740000|2021-04-01 14:19:00|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1617286760000|2021-04-01 14:19:20|6765.67|6765.67|6765.18|6765.18|6765.67|6765.67|6765.18|6765.18|0
1617286770000|2021-04-01 14:19:30|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1617286800000|2021-04-01 14:20:00|6764.98|6764.98|6764.61|6764.61|6764.98|6764.98|6764.61|6764.61|0
1617286820000|2021-04-01 14:20:20|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1617286830000|2021-04-01 14:20:30|6764.53|6764.53|6764.18|6764.18|6764.53|6764.53|6764.18|6764.18|0
1617286840000|2021-04-01 14:20:40|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1617286850000|2021-04-01 14:20:50|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1617286860000|2021-04-01 14:21:00|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1617286870000|2021-04-01 14:21:10|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1617286910000|2021-04-01 14:21:50|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1617286920000|2021-04-01 14:22:00|6762.54|6762.54|6762.7|6762.7|6762.7|6762.7|6762.35|6762.35|0
1617286930000|2021-04-01 14:22:10|6762.89|6762.89|6763.23|6763.23|6763.23|6763.23|6762.89|6762.89|0
1617286940000|2021-04-01 14:22:20|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|0
1617286950000|2021-04-01 14:22:30|6764.73|6764.73|6766.04|6766.04|6766.04|6766.04|6764.73|6764.73|0
1617286960000|2021-04-01 14:22:40|6766.33|6766.33|6766.7|6766.7|6766.7|6766.7|6766.33|6766.33|0
1617286980000|2021-04-01 14:23:00|6767.05|6767.05|6766.7|6766.7|6767.05|6767.05|6766.7|6766.7|0
1617287010000|2021-04-01 14:23:30|6766.99|6766.99|6767.56|6767.56|6767.56|6767.56|6766.99|6766.99|0
1617287030000|2021-04-01 14:23:50|6766.17|6766.17|6766.35|6766.35|6766.35|6766.35|6766.17|6766.17|0
1617287040000|2021-04-01 14:24:00|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1617287050000|2021-04-01 14:24:10|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1617287060000|2021-04-01 14:24:20|6765.96|6765.96|6764.91|6764.91|6765.96|6765.96|6764.91|6764.91|0
1617287070000|2021-04-01 14:24:30|6765.2|6765.2|6766.44|6766.44|6766.73|6766.73|6765.2|6765.2|0
1617287080000|2021-04-01 14:24:40|6766.62|6766.62|6766.91|6766.91|6766.91|6766.91|6766.62|6766.62|0
1617287090000|2021-04-01 14:24:50|6767.4|6767.4|6766.91|6766.91|6767.4|6767.4|6766.91|6766.91|0
1617287100000|2021-04-01 14:25:00|6767.1|6767.1|6767.2|6767.2|6767.38|6767.38|6767.1|6767.1|0
1617287130000|2021-04-01 14:25:30|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1617287150000|2021-04-01 14:25:50|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1617287160000|2021-04-01 14:26:00|6768.7|6768.7|6769.05|6769.05|6769.05|6769.05|6768.7|6768.7|0
1617287170000|2021-04-01 14:26:10|6769.33|6769.33|6770.24|6770.24|6770.24|6770.24|6769.33|6769.33|0
1617287180000|2021-04-01 14:26:20|6770.62|6770.62|6771.48|6771.48|6771.48|6771.48|6770.62|6770.62|0
1617287190000|2021-04-01 14:26:30|6771.11|6771.11|6771.48|6771.48|6771.48|6771.48|6771.11|6771.11|0
1617287210000|2021-04-01 14:26:50|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1617287220000|2021-04-01 14:27:00|6771.02|6771.02|6770.29|6770.29|6771.02|6771.02|6770.29|6770.29|0
1617287240000|2021-04-01 14:27:20|6770.65|6770.65|6772.39|6772.39|6772.39|6772.39|6770.65|6770.65|0
1617287280000|2021-04-01 14:28:00|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1617287290000|2021-04-01 14:28:10|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1617287300000|2021-04-01 14:28:20|6771.34|6771.34|6771.67|6771.67|6772.04|6772.04|6771.34|6771.34|0
1617287310000|2021-04-01 14:28:30|6771.38|6771.38|6771.73|6771.73|6771.73|6771.73|6771.38|6771.38|0
1617287340000|2021-04-01 14:29:00|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1617287360000|2021-04-01 14:29:20|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1617287370000|2021-04-01 14:29:30|6772.76|6772.76|6772.76|6772.76|6773.62|6773.62|6772.27|6772.27|0
1617287390000|2021-04-01 14:29:50|6771.71|6771.71|6772|6772|6772|6772|6771.71|6771.71|0
1617287400000|2021-04-01 14:30:00|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|0
1617287420000|2021-04-01 14:30:20|6772.06|6772.06|6771.77|6771.77|6772.06|6772.06|6771.77|6771.77|0
1617287440000|2021-04-01 14:30:40|6771.42|6771.42|6770.73|6770.73|6771.42|6771.42|6770.73|6770.73|0
1617287450000|2021-04-01 14:30:50|6771.7|6771.7|6772.49|6772.49|6772.68|6772.68|6771.7|6771.7|0
1617287500000|2021-04-01 14:31:40|6771.45|6771.45|6771.1|6771.1|6771.45|6771.45|6771.1|6771.1|0
1617287510000|2021-04-01 14:31:50|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1617287520000|2021-04-01 14:32:00|6770.64|6770.64|6770.28|6770.28|6770.64|6770.64|6770.28|6770.28|0
1617287550000|2021-04-01 14:32:30|6770.57|6770.57|6770.86|6770.86|6770.86|6770.86|6770.57|6770.57|0
1617287580000|2021-04-01 14:33:00|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1617287590000|2021-04-01 14:33:10|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1617287630000|2021-04-01 14:33:50|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1617287650000|2021-04-01 14:34:10|6770.33|6770.33|6769.63|6769.63|6770.33|6770.33|6769.63|6769.63|0
1617287670000|2021-04-01 14:34:30|6769.92|6769.92|6771.03|6771.03|6771.03|6771.03|6769.63|6769.63|0
1617287680000|2021-04-01 14:34:40|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1617287700000|2021-04-01 14:35:00|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1617287720000|2021-04-01 14:35:20|6771.79|6771.79|6772.14|6772.14|6772.14|6772.14|6771.79|6771.79|0
1617287730000|2021-04-01 14:35:30|6771.79|6771.79|6774.58|6774.58|6774.58|6774.58|6771.79|6771.79|0
1617287740000|2021-04-01 14:35:40|6774.95|6774.95|6774.47|6774.47|6774.95|6774.95|6774.47|6774.47|0
1617287750000|2021-04-01 14:35:50|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1617287760000|2021-04-01 14:36:00|6776|6776|6776|6776|6776|6776|6776|6776|0
1617287770000|2021-04-01 14:36:10|6775.65|6775.65|6775.84|6775.84|6775.84|6775.84|6775.65|6775.65|0
1617287780000|2021-04-01 14:36:20|6775.49|6775.49|6775.38|6775.38|6775.49|6775.49|6775|6775|0
1617287790000|2021-04-01 14:36:30|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1617287800000|2021-04-01 14:36:40|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1617287830000|2021-04-01 14:37:10|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1617287840000|2021-04-01 14:37:20|6775.26|6775.26|6774.22|6774.22|6775.26|6775.26|6774.22|6774.22|0
1617287850000|2021-04-01 14:37:30|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1617287860000|2021-04-01 14:37:40|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|0
1617287870000|2021-04-01 14:37:50|6773.48|6773.48|6775.72|6775.72|6775.72|6775.72|6772.99|6772.99|0
1617287880000|2021-04-01 14:38:00|6775.9|6775.9|6776.39|6776.39|6776.39|6776.39|6775.9|6775.9|0
1617287890000|2021-04-01 14:38:10|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1617287900000|2021-04-01 14:38:20|6776.39|6776.39|6775.34|6775.34|6776.39|6776.39|6775.34|6775.34|0
1617287930000|2021-04-01 14:38:50|6774.86|6774.86|6774.28|6774.28|6774.86|6774.86|6774.28|6774.28|0
1617287940000|2021-04-01 14:39:00|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1617287950000|2021-04-01 14:39:10|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1617287980000|2021-04-01 14:39:40|6774.68|6774.68|6775.03|6775.03|6775.03|6775.03|6774.68|6774.68|0
1617287990000|2021-04-01 14:39:50|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1617288000000|2021-04-01 14:40:00|6775.87|6775.87|6776.56|6776.56|6776.56|6776.56|6775.87|6775.87|0
1617288010000|2021-04-01 14:40:10|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1617288020000|2021-04-01 14:40:20|6777.23|6777.23|6776.85|6776.85|6777.23|6777.23|6776.85|6776.85|0
1617288070000|2021-04-01 14:41:10|6776.56|6776.56|6777.34|6777.34|6777.34|6777.34|6776.56|6776.56|0
1617288100000|2021-04-01 14:41:40|6776.85|6776.85|6777.22|6777.22|6777.22|6777.22|6776.85|6776.85|0
1617288110000|2021-04-01 14:41:50|6776.93|6776.93|6776.58|6776.58|6777.41|6777.41|6776.58|6776.58|0
1617288120000|2021-04-01 14:42:00|6776.95|6776.95|6775.86|6775.86|6776.95|6776.95|6775.86|6775.86|0
1617288130000|2021-04-01 14:42:10|6776.23|6776.23|6778.14|6778.14|6778.14|6778.14|6776.23|6776.23|0
1617288140000|2021-04-01 14:42:20|6778.49|6778.49|6779.46|6779.46|6779.95|6779.95|6778.49|6778.49|0
1617288150000|2021-04-01 14:42:30|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|0
1617288170000|2021-04-01 14:42:50|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1617288180000|2021-04-01 14:43:00|6781.05|6781.05|6781.26|6781.26|6781.26|6781.26|6781.05|6781.05|0
1617288190000|2021-04-01 14:43:10|6782.01|6782.01|6781.26|6781.26|6782.01|6782.01|6781.26|6781.26|0
1617288210000|2021-04-01 14:43:30|6781.61|6781.61|6782.31|6782.31|6782.31|6782.31|6781.61|6781.61|0
1617288220000|2021-04-01 14:43:40|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1617288230000|2021-04-01 14:43:50|6783.07|6783.07|6782.37|6782.37|6783.07|6783.07|6782.37|6782.37|0
1617288240000|2021-04-01 14:44:00|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1617288260000|2021-04-01 14:44:20|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1617288270000|2021-04-01 14:44:30|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1617288280000|2021-04-01 14:44:40|6781.4|6781.4|6781.77|6781.77|6781.77|6781.77|6781.4|6781.4|0
1617288290000|2021-04-01 14:44:50|6781.96|6781.96|6781.58|6781.58|6781.96|6781.96|6781.58|6781.58|0
1617288310000|2021-04-01 14:45:10|6781.1|6781.1|6781.44|6781.44|6781.44|6781.44|6781.1|6781.1|0
1617288320000|2021-04-01 14:45:20|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1617288330000|2021-04-01 14:45:30|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1617288340000|2021-04-01 14:45:40|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1617288350000|2021-04-01 14:45:50|6780.51|6780.51|6780.8|6780.8|6780.8|6780.8|6780.51|6780.51|0
1617288360000|2021-04-01 14:46:00|6781.84|6781.84|6783.03|6783.03|6783.03|6783.03|6781.84|6781.84|0
1617288380000|2021-04-01 14:46:20|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1617288400000|2021-04-01 14:46:40|6782.97|6782.97|6784.03|6784.03|6784.03|6784.03|6782.97|6782.97|0
1617288430000|2021-04-01 14:47:10|6784.4|6784.4|6784.03|6784.03|6784.4|6784.4|6783.66|6783.66|0
1617288440000|2021-04-01 14:47:20|6783.85|6783.85|6782.92|6782.92|6783.85|6783.85|6782.92|6782.92|0
1617288450000|2021-04-01 14:47:30|6783.41|6783.41|6783.76|6783.76|6783.76|6783.76|6783.41|6783.41|0
1617288460000|2021-04-01 14:47:40|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1617288480000|2021-04-01 14:48:00|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1617288490000|2021-04-01 14:48:10|6782.81|6782.81|6783.16|6783.16|6783.16|6783.16|6782.81|6782.81|0
1617288500000|2021-04-01 14:48:20|6782.97|6782.97|6782.22|6782.22|6782.97|6782.97|6781.87|6781.87|0
1617288510000|2021-04-01 14:48:30|6782.57|6782.57|6783.25|6783.25|6783.25|6783.25|6782.2|6782.2|0
1617288520000|2021-04-01 14:48:40|6782.9|6782.9|6782.21|6782.21|6782.9|6782.9|6782.21|6782.21|0
1617288530000|2021-04-01 14:48:50|6781.23|6781.23|6781.04|6781.04|6781.23|6781.23|6781.04|6781.04|0
1617288540000|2021-04-01 14:49:00|6780.47|6780.47|6781.62|6781.62|6781.62|6781.62|6780.47|6780.47|0
1617288550000|2021-04-01 14:49:10|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1617288560000|2021-04-01 14:49:20|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1617288650000|2021-04-01 14:50:50|6779.53|6779.53|6779.88|6779.88|6779.9|6779.9|6779.53|6779.53|0
1617288660000|2021-04-01 14:51:00|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6779.88|6779.88|0
1617288670000|2021-04-01 14:51:10|6780.86|6780.86|6781.28|6781.28|6781.63|6781.63|6780.86|6780.86|0
1617288680000|2021-04-01 14:51:20|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1617288700000|2021-04-01 14:51:40|6782.06|6782.06|6782.04|6782.04|6782.06|6782.06|6782.04|6782.04|0
1617288710000|2021-04-01 14:51:50|6782.39|6782.39|6782.1|6782.1|6782.39|6782.39|6781.81|6781.81|0
1617288740000|2021-04-01 14:52:20|6781.13|6781.13|6781.22|6781.22|6781.22|6781.22|6780.73|6780.73|0
1617288750000|2021-04-01 14:52:30|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1617288770000|2021-04-01 14:52:50|6780.68|6780.68|6779.96|6779.96|6780.68|6780.68|6779.96|6779.96|0
1617288780000|2021-04-01 14:53:00|6779.47|6779.47|6779.59|6779.59|6779.96|6779.96|6779.47|6779.47|0
1617288790000|2021-04-01 14:53:10|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1617288810000|2021-04-01 14:53:30|6779.24|6779.24|6779.59|6779.59|6779.59|6779.59|6779.24|6779.24|0
1617288820000|2021-04-01 14:53:40|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1617288830000|2021-04-01 14:53:50|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1617288840000|2021-04-01 14:54:00|6780.8|6780.8|6780.1|6780.1|6780.8|6780.8|6780.1|6780.1|0
1617288860000|2021-04-01 14:54:20|6779.81|6779.81|6778.37|6778.37|6779.81|6779.81|6778.37|6778.37|0
1617288870000|2021-04-01 14:54:30|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1617288880000|2021-04-01 14:54:40|6777.26|6777.26|6776.88|6776.88|6777.26|6777.26|6776.88|6776.88|0
1617288890000|2021-04-01 14:54:50|6775.64|6775.64|6774.96|6774.96|6775.64|6775.64|6774.96|6774.96|0
1617288900000|2021-04-01 14:55:00|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|0
1617288910000|2021-04-01 14:55:10|6773.91|6773.91|6773.17|6773.17|6773.91|6773.91|6772.68|6772.68|0
1617288930000|2021-04-01 14:55:30|6773.52|6773.52|6772.47|6772.47|6773.7|6773.7|6772.47|6772.47|0
1617288940000|2021-04-01 14:55:40|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1617288950000|2021-04-01 14:55:50|6772.54|6772.54|6772.94|6772.94|6772.94|6772.94|6772.19|6772.19|0
1617288990000|2021-04-01 14:56:30|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|0
1617289000000|2021-04-01 14:56:40|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1617289010000|2021-04-01 14:56:50|6773.96|6773.96|6774.17|6774.17|6774.17|6774.17|6773.96|6773.96|0
1617289020000|2021-04-01 14:57:00|6774.52|6774.52|6774.87|6774.87|6774.87|6774.87|6774.52|6774.52|0
1617289030000|2021-04-01 14:57:10|6775.36|6775.36|6776.29|6776.29|6776.29|6776.29|6775.36|6775.36|0
1617289040000|2021-04-01 14:57:20|6776.67|6776.67|6777.68|6777.68|6777.97|6777.97|6776.67|6776.67|0
1617289060000|2021-04-01 14:57:40|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|0
1617289090000|2021-04-01 14:58:10|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1617289100000|2021-04-01 14:58:20|6777.75|6777.75|6778.1|6778.1|6778.1|6778.1|6777.75|6777.75|0
1617289110000|2021-04-01 14:58:30|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1617289120000|2021-04-01 14:58:40|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1617289140000|2021-04-01 14:59:00|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1617289150000|2021-04-01 14:59:10|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1617289170000|2021-04-01 14:59:30|6778.85|6778.85|6778.67|6778.67|6778.85|6778.85|6778.67|6778.67|0
1617289180000|2021-04-01 14:59:40|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1617289190000|2021-04-01 14:59:50|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|0
1617289200000|2021-04-01 15:00:00|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1617289210000|2021-04-01 15:00:10|6777.66|6777.66|6777.48|6777.48|6777.66|6777.66|6777.48|6777.48|0
1617289220000|2021-04-01 15:00:20|6776.99|6776.99|6776.78|6776.78|6777.13|6777.13|6776.64|6776.64|0
1617289230000|2021-04-01 15:00:30|6777.07|6777.07|6777.48|6777.48|6777.48|6777.48|6776.78|6776.78|0
1617289240000|2021-04-01 15:00:40|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|0
1617289250000|2021-04-01 15:00:50|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1617289260000|2021-04-01 15:01:00|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1617289270000|2021-04-01 15:01:10|6777.86|6777.86|6779.14|6779.14|6779.14|6779.14|6777.86|6777.86|0
1617289290000|2021-04-01 15:01:30|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1617289300000|2021-04-01 15:01:40|6780.24|6780.24|6779.5|6779.5|6780.24|6780.24|6779.5|6779.5|0
1617289310000|2021-04-01 15:01:50|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1617289320000|2021-04-01 15:02:00|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1617289350000|2021-04-01 15:02:30|6778.56|6778.56|6778.85|6778.85|6778.85|6778.85|6778.56|6778.56|0
1617289360000|2021-04-01 15:02:40|6778.36|6778.36|6778.71|6778.71|6778.71|6778.71|6778.36|6778.36|0
1617289380000|2021-04-01 15:03:00|6778.9|6778.9|6779.08|6779.08|6779.08|6779.08|6778.9|6778.9|0
1617289400000|2021-04-01 15:03:20|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|0
1617289410000|2021-04-01 15:03:30|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1617289430000|2021-04-01 15:03:50|6780.23|6780.23|6780.98|6780.98|6780.98|6780.98|6780.23|6780.23|0
1617289440000|2021-04-01 15:04:00|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1617289450000|2021-04-01 15:04:10|6782.1|6782.1|6782.15|6782.15|6782.64|6782.64|6782.1|6782.1|0
1617289460000|2021-04-01 15:04:20|6781.87|6781.87|6782.61|6782.61|6782.61|6782.61|6781.87|6781.87|0
1617289470000|2021-04-01 15:04:30|6782.8|6782.8|6782.05|6782.05|6783.17|6783.17|6782.05|6782.05|0
1617289480000|2021-04-01 15:04:40|6782.24|6782.24|6781|6781|6782.24|6782.24|6781|6781|0
1617289490000|2021-04-01 15:04:50|6781.49|6781.49|6780.98|6780.98|6781.49|6781.49|6780.79|6780.79|0
1617289500000|2021-04-01 15:05:00|6781.47|6781.47|6781.28|6781.28|6781.47|6781.47|6781.28|6781.28|0
1617289530000|2021-04-01 15:05:30|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1617289540000|2021-04-01 15:05:40|6781.28|6781.28|6780.93|6780.93|6781.28|6781.28|6780.93|6780.93|0
1617289550000|2021-04-01 15:05:50|6780.65|6780.65|6779.95|6779.95|6780.65|6780.65|6779.95|6779.95|0
1617289570000|2021-04-01 15:06:10|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1617289580000|2021-04-01 15:06:20|6779.39|6779.39|6779.97|6779.97|6779.97|6779.97|6779.39|6779.39|0
1617289590000|2021-04-01 15:06:30|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|0
1617289620000|2021-04-01 15:07:00|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1617289650000|2021-04-01 15:07:30|6778.22|6778.22|6777.87|6777.87|6778.22|6778.22|6777.87|6777.87|0
1617289660000|2021-04-01 15:07:40|6776.82|6776.82|6774.4|6774.4|6776.82|6776.82|6774.4|6774.4|0
1617289680000|2021-04-01 15:08:00|6774.59|6774.59|6774.72|6774.72|6774.72|6774.72|6774.23|6774.23|0
1617289710000|2021-04-01 15:08:30|6774.37|6774.37|6774.38|6774.38|6774.38|6774.38|6774.02|6774.02|0
1617289730000|2021-04-01 15:08:50|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1617289740000|2021-04-01 15:09:00|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|0
1617289750000|2021-04-01 15:09:10|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1617289770000|2021-04-01 15:09:30|6774.1|6774.1|6775.57|6775.57|6775.57|6775.57|6774.1|6774.1|0
1617289780000|2021-04-01 15:09:40|6775.75|6775.75|6776.02|6776.02|6776.85|6776.85|6775.75|6775.75|0
1617289790000|2021-04-01 15:09:50|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1617289800000|2021-04-01 15:10:00|6776.44|6776.44|6777.27|6777.27|6777.27|6777.27|6776.44|6776.44|0
1617289810000|2021-04-01 15:10:10|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1617289820000|2021-04-01 15:10:20|6776.5|6776.5|6776.79|6776.79|6776.79|6776.79|6776.5|6776.5|0
1617289840000|2021-04-01 15:10:40|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1617289880000|2021-04-01 15:11:20|6777.62|6777.62|6777.91|6777.91|6777.91|6777.91|6777.62|6777.62|0
1617289890000|2021-04-01 15:11:30|6777.62|6777.62|6776.99|6776.99|6777.62|6777.62|6776.99|6776.99|0
1617289900000|2021-04-01 15:11:40|6775.94|6775.94|6775.21|6775.21|6775.94|6775.94|6775.21|6775.21|0
1617289920000|2021-04-01 15:12:00|6776.96|6776.96|6777.31|6777.31|6777.31|6777.31|6776.96|6776.96|0
1617289940000|2021-04-01 15:12:20|6777.59|6777.59|6778.52|6778.52|6778.52|6778.52|6777.59|6777.59|0
1617289970000|2021-04-01 15:12:50|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1617289990000|2021-04-01 15:13:10|6779.26|6779.26|6778.97|6778.97|6779.26|6779.26|6778.97|6778.97|0
1617290000000|2021-04-01 15:13:20|6779.35|6779.35|6778.97|6778.97|6779.35|6779.35|6778.97|6778.97|0
1617290010000|2021-04-01 15:13:30|6778.27|6778.27|6778.34|6778.34|6778.62|6778.62|6778.27|6778.27|0
1617290020000|2021-04-01 15:13:40|6779.09|6779.09|6778.82|6778.82|6779.11|6779.11|6778.74|6778.74|0
1617290030000|2021-04-01 15:13:50|6779.01|6779.01|6777.96|6777.96|6779.01|6779.01|6777.96|6777.96|0
1617290050000|2021-04-01 15:14:10|6778.25|6778.25|6778.89|6778.89|6778.89|6778.89|6778.25|6778.25|0
1617290080000|2021-04-01 15:14:40|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1617290090000|2021-04-01 15:14:50|6779.55|6779.55|6779.76|6779.76|6780.25|6780.25|6779.47|6779.47|0
1617290110000|2021-04-01 15:15:10|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|0
1617290120000|2021-04-01 15:15:20|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1617290130000|2021-04-01 15:15:30|6780.87|6780.87|6779.47|6779.47|6780.87|6780.87|6779.47|6779.47|0
1617290140000|2021-04-01 15:15:40|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1617290150000|2021-04-01 15:15:50|6777.73|6777.73|6778.08|6778.08|6778.08|6778.08|6777.73|6777.73|0
1617290160000|2021-04-01 15:16:00|6778.57|6778.57|6778.92|6778.92|6778.92|6778.92|6778.57|6778.57|0
1617290170000|2021-04-01 15:16:10|6778.54|6778.54|6778.35|6778.35|6778.54|6778.54|6778.17|6778.17|0
1617290180000|2021-04-01 15:16:20|6778.64|6778.64|6779.28|6779.28|6779.28|6779.28|6778.64|6778.64|0
1617290200000|2021-04-01 15:16:40|6778.79|6778.79|6778.79|6778.79|6779.28|6779.28|6778.79|6778.79|0
1617290210000|2021-04-01 15:16:50|6779.14|6779.14|6778.79|6778.79|6779.14|6779.14|6778.79|6778.79|0
1617290240000|2021-04-01 15:17:20|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|0
1617290250000|2021-04-01 15:17:30|6780.56|6780.56|6779.86|6779.86|6780.56|6780.56|6779.51|6779.51|0
1617290260000|2021-04-01 15:17:40|6779.45|6779.45|6780.38|6780.38|6780.38|6780.38|6779.12|6779.12|0
1617290280000|2021-04-01 15:18:00|6780.87|6780.87|6780.52|6780.52|6780.87|6780.87|6780.52|6780.52|0
1617290290000|2021-04-01 15:18:10|6780.16|6780.16|6779.3|6779.3|6780.16|6780.16|6779.3|6779.3|0
1617290300000|2021-04-01 15:18:20|6778.25|6778.25|6778.6|6778.6|6778.6|6778.6|6778.25|6778.25|0
1617290310000|2021-04-01 15:18:30|6778.79|6778.79|6778.6|6778.6|6778.79|6778.79|6778.6|6778.6|0
1617290320000|2021-04-01 15:18:40|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1617290340000|2021-04-01 15:19:00|6778.26|6778.26|6777.58|6777.58|6778.26|6778.26|6777.58|6777.58|0
1617290370000|2021-04-01 15:19:30|6777.93|6777.93|6778.12|6778.12|6778.12|6778.12|6777.93|6777.93|0
1617290380000|2021-04-01 15:19:40|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1617290390000|2021-04-01 15:19:50|6778.22|6778.22|6777.15|6777.15|6778.22|6778.22|6777.15|6777.15|0
1617290400000|2021-04-01 15:20:00|6776.18|6776.18|6775.48|6775.48|6776.18|6776.18|6775.48|6775.48|0
1617290420000|2021-04-01 15:20:20|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1617290440000|2021-04-01 15:20:40|6774.78|6774.78|6775.55|6775.55|6775.55|6775.55|6774.43|6774.43|0
1617290450000|2021-04-01 15:20:50|6775.84|6775.84|6775.32|6775.32|6776.02|6776.02|6775.32|6775.32|0
1617290460000|2021-04-01 15:21:00|6774.28|6774.28|6776.02|6776.02|6776.02|6776.02|6774.28|6774.28|0
1617290470000|2021-04-01 15:21:10|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1617290480000|2021-04-01 15:21:20|6776.7|6776.7|6777.09|6777.09|6777.09|6777.09|6776.7|6776.7|0
1617290490000|2021-04-01 15:21:30|6776.74|6776.74|6776.25|6776.25|6776.74|6776.74|6776.25|6776.25|0
1617290520000|2021-04-01 15:22:00|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1617290530000|2021-04-01 15:22:10|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1617290550000|2021-04-01 15:22:30|6778.06|6778.06|6778.35|6778.35|6778.35|6778.35|6778.06|6778.06|0
1617290560000|2021-04-01 15:22:40|6778.06|6778.06|6776.1|6776.1|6778.06|6778.06|6776.1|6776.1|0
1617290580000|2021-04-01 15:23:00|6777.5|6777.5|6779.55|6779.55|6779.55|6779.55|6777.5|6777.5|0
1617290590000|2021-04-01 15:23:10|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|0
1617290620000|2021-04-01 15:23:40|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|0
1617290630000|2021-04-01 15:23:50|6779.74|6779.74|6779.39|6779.39|6779.74|6779.74|6778.69|6778.69|0
1617290640000|2021-04-01 15:24:00|6778.69|6778.69|6778.34|6778.34|6778.69|6778.69|6778.34|6778.34|0
1617290650000|2021-04-01 15:24:10|6778.69|6778.69|6779.27|6779.27|6779.27|6779.27|6778.69|6778.69|0
1617290660000|2021-04-01 15:24:20|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|0
1617290670000|2021-04-01 15:24:30|6780.18|6780.18|6779.71|6779.71|6780.18|6780.18|6779.4|6779.4|0
1617290680000|2021-04-01 15:24:40|6779.9|6779.9|6778.66|6778.66|6780.25|6780.25|6778.66|6778.66|0
1617290690000|2021-04-01 15:24:50|6778.17|6778.17|6776.67|6776.67|6778.17|6778.17|6776.67|6776.67|0
1617290700000|2021-04-01 15:25:00|6776.31|6776.31|6776.89|6776.89|6777.26|6777.26|6776.14|6776.14|0
1617290710000|2021-04-01 15:25:10|6777.18|6777.18|6777.71|6777.71|6777.71|6777.71|6776.99|6776.99|0
1617290720000|2021-04-01 15:25:20|6778|6778|6777.36|6777.36|6778|6778|6777.36|6777.36|0
1617290730000|2021-04-01 15:25:30|6778.11|6778.11|6778.89|6778.89|6778.89|6778.89|6778.11|6778.11|0
1617290750000|2021-04-01 15:25:50|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1617290760000|2021-04-01 15:26:00|6778.02|6778.02|6777.39|6777.39|6778.02|6778.02|6777.39|6777.39|0
1617290770000|2021-04-01 15:26:10|6777.59|6777.59|6777.22|6777.22|6777.59|6777.59|6777.22|6777.22|0
1617290780000|2021-04-01 15:26:20|6777.92|6777.92|6777.54|6777.54|6777.92|6777.92|6777.54|6777.54|0
1617290790000|2021-04-01 15:26:30|6778.67|6778.67|6779.83|6779.83|6779.83|6779.83|6778.29|6778.29|0
1617290800000|2021-04-01 15:26:40|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1617290810000|2021-04-01 15:26:50|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1617290820000|2021-04-01 15:27:00|6780.52|6780.52|6781|6781|6781|6781|6780.52|6780.52|0
1617290840000|2021-04-01 15:27:20|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1617290850000|2021-04-01 15:27:30|6781|6781|6781.98|6781.98|6782.47|6782.47|6781|6781|0
1617290860000|2021-04-01 15:27:40|6781.23|6781.23|6782.21|6782.21|6782.21|6782.21|6781.23|6781.23|0
1617290870000|2021-04-01 15:27:50|6782.7|6782.7|6783.93|6783.93|6783.93|6783.93|6782.21|6782.21|0
1617290880000|2021-04-01 15:28:00|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|0
1617290890000|2021-04-01 15:28:10|6782.7|6782.7|6781.05|6781.05|6783.36|6783.36|6781.05|6781.05|0
1617290900000|2021-04-01 15:28:20|6780.07|6780.07|6779.89|6779.89|6780.07|6780.07|6779.7|6779.7|0
1617290910000|2021-04-01 15:28:30|6779.54|6779.54|6779.13|6779.13|6779.89|6779.89|6779.13|6779.13|0
1617290920000|2021-04-01 15:28:40|6778.75|6778.75|6779.5|6779.5|6779.5|6779.5|6778.75|6778.75|0
1617290930000|2021-04-01 15:28:50|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1617290940000|2021-04-01 15:29:00|6778.23|6778.23|6776.52|6776.52|6778.23|6778.23|6776.52|6776.52|0
1617290950000|2021-04-01 15:29:10|6775.4|6775.4|6775|6775|6776.41|6776.41|6775|6775|0
1617290960000|2021-04-01 15:29:20|6775.18|6775.18|6775.09|6775.09|6775.93|6775.93|6775.09|6775.09|0
1617290970000|2021-04-01 15:29:30|6775.88|6775.88|6776.25|6776.25|6776.25|6776.25|6775.88|6775.88|0
1617290980000|2021-04-01 15:29:40|6776.95|6776.95|6776.87|6776.87|6777.91|6777.91|6776.87|6776.87|0
1617290990000|2021-04-01 15:29:50|6776.29|6776.29|6780.15|6780.15|6780.15|6780.15|6776.29|6776.29|0
1617693300000|2021-04-06 07:15:00|6840.83|6840.83|6840.83|6840.83|6841.51|6841.51|6840.42|6840.42|0
1617693310000|2021-04-06 07:15:10|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|0
1617693320000|2021-04-06 07:15:20|6839.9|6839.9|6838.63|6838.63|6839.9|6839.9|6838.28|6838.28|0
1617693330000|2021-04-06 07:15:30|6837.92|6837.92|6839.03|6839.03|6839.03|6839.03|6837.92|6837.92|0
1617693340000|2021-04-06 07:15:40|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|0
1617693350000|2021-04-06 07:15:50|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|0
1617693360000|2021-04-06 07:16:00|6837.24|6837.24|6834.56|6834.56|6837.24|6837.24|6834.56|6834.56|0
1617693370000|2021-04-06 07:16:10|6834.07|6834.07|6831.82|6831.82|6834.07|6834.07|6831.82|6831.82|0
1617693380000|2021-04-06 07:16:20|6831.47|6831.47|6832.51|6832.51|6832.51|6832.51|6831.47|6831.47|0
1617693390000|2021-04-06 07:16:30|6832.16|6832.16|6831.81|6831.81|6832.16|6832.16|6831.81|6831.81|0
1617693400000|2021-04-06 07:16:40|6831.07|6831.07|6829.61|6829.61|6831.07|6831.07|6829.61|6829.61|0
1617693410000|2021-04-06 07:16:50|6828.91|6828.91|6829.61|6829.61|6829.61|6829.61|6828.91|6828.91|0
1617693420000|2021-04-06 07:17:00|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1617693430000|2021-04-06 07:17:10|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1617693440000|2021-04-06 07:17:20|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1617693450000|2021-04-06 07:17:30|6829.59|6829.59|6829.24|6829.24|6829.59|6829.59|6829.24|6829.24|0
1617693460000|2021-04-06 07:17:40|6829.42|6829.42|6831.91|6831.91|6831.91|6831.91|6829.42|6829.42|0
1617693480000|2021-04-06 07:18:00|6832.78|6832.78|6830.26|6830.26|6832.78|6832.78|6830.26|6830.26|0
1617693520000|2021-04-06 07:18:40|6830.44|6830.44|6829.58|6829.58|6830.44|6830.44|6829.58|6829.58|0
1617693530000|2021-04-06 07:18:50|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1617693540000|2021-04-06 07:19:00|6829.79|6829.79|6830.08|6830.08|6830.08|6830.08|6829.79|6829.79|0
1617693550000|2021-04-06 07:19:10|6828.69|6828.69|6826.52|6826.52|6828.69|6828.69|6826.52|6826.52|0
1617693560000|2021-04-06 07:19:20|6826.17|6826.17|6826.24|6826.24|6826.8|6826.8|6826.17|6826.17|0
1617693570000|2021-04-06 07:19:30|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1617693580000|2021-04-06 07:19:40|6826.96|6826.96|6826.1|6826.1|6826.96|6826.96|6826.1|6826.1|0
1617693590000|2021-04-06 07:19:50|6825.52|6825.52|6824.82|6824.82|6825.52|6825.52|6824.82|6824.82|0
1617693610000|2021-04-06 07:20:10|6824.47|6824.47|6821.96|6821.96|6824.47|6824.47|6821.96|6821.96|0
1617693620000|2021-04-06 07:20:20|6821.62|6821.62|6820.57|6820.57|6821.62|6821.62|6820.57|6820.57|0
1617693630000|2021-04-06 07:20:30|6821.27|6821.27|6821.97|6821.97|6822.68|6822.68|6821.27|6821.27|0
1617693640000|2021-04-06 07:20:40|6822.68|6822.68|6823.03|6823.03|6823.03|6823.03|6822.68|6822.68|0
1617693650000|2021-04-06 07:20:50|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1617693670000|2021-04-06 07:21:10|6823.81|6823.81|6828.55|6828.55|6828.55|6828.55|6823.81|6823.81|0
1617693680000|2021-04-06 07:21:20|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1617693700000|2021-04-06 07:21:40|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1617693710000|2021-04-06 07:21:50|6829.9|6829.9|6831.2|6831.2|6831.2|6831.2|6829.9|6829.9|0
1617693720000|2021-04-06 07:22:00|6830.83|6830.83|6831.12|6831.12|6831.12|6831.12|6830.83|6830.83|0
1617693740000|2021-04-06 07:22:20|6831.67|6831.67|6830.85|6830.85|6831.83|6831.83|6830.85|6830.85|0
1617693750000|2021-04-06 07:22:30|6833.3|6833.3|6832.32|6832.32|6833.3|6833.3|6832.32|6832.32|0
1617693770000|2021-04-06 07:22:50|6831.97|6831.97|6832.32|6832.32|6832.32|6832.32|6831.27|6831.27|0
1617693780000|2021-04-06 07:23:00|6832.67|6832.67|6831.46|6831.46|6832.67|6832.67|6831.46|6831.46|0
1617693790000|2021-04-06 07:23:10|6831.75|6831.75|6830.14|6830.14|6831.75|6831.75|6830.14|6830.14|0
1617693830000|2021-04-06 07:23:50|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1617693840000|2021-04-06 07:24:00|6831.68|6831.68|6833.09|6833.09|6833.09|6833.09|6831.68|6831.68|0
1617693850000|2021-04-06 07:24:10|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1617693860000|2021-04-06 07:24:20|6831.83|6831.83|6832.12|6832.12|6832.12|6832.12|6831.54|6831.54|0
1617693870000|2021-04-06 07:24:30|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1617693880000|2021-04-06 07:24:40|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1617693890000|2021-04-06 07:24:50|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1617693900000|2021-04-06 07:25:00|6840.1|6840.1|6843.24|6843.24|6843.24|6843.24|6840.1|6840.1|0
1617693920000|2021-04-06 07:25:20|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1617693940000|2021-04-06 07:25:40|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|0
1617693950000|2021-04-06 07:25:50|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1617693960000|2021-04-06 07:26:00|6845.76|6845.76|6846.81|6846.81|6846.81|6846.81|6845.76|6845.76|0
1617693970000|2021-04-06 07:26:10|6845.83|6845.83|6845.67|6845.67|6845.83|6845.83|6845.46|6845.46|0
1617693980000|2021-04-06 07:26:20|6846.72|6846.72|6847.87|6847.87|6847.87|6847.87|6846.72|6846.72|0
1617693990000|2021-04-06 07:26:30|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1617694000000|2021-04-06 07:26:40|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1617694010000|2021-04-06 07:26:50|6848.45|6848.45|6847.77|6847.77|6848.45|6848.45|6847.77|6847.77|0
1617694020000|2021-04-06 07:27:00|6849.17|6849.17|6849.1|6849.1|6850.08|6850.08|6849.1|6849.1|0
1617694030000|2021-04-06 07:27:10|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1617694050000|2021-04-06 07:27:30|6849.39|6849.39|6850.25|6850.25|6850.25|6850.25|6849.1|6849.1|0
1617694060000|2021-04-06 07:27:40|6850.67|6850.67|6852.08|6852.08|6852.08|6852.08|6850.67|6850.67|0
1617694080000|2021-04-06 07:28:00|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1617694090000|2021-04-06 07:28:10|6853.07|6853.07|6852.86|6852.86|6853.07|6853.07|6852.86|6852.86|0
1617694100000|2021-04-06 07:28:20|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1617694110000|2021-04-06 07:28:30|6851.87|6851.87|6851.49|6851.49|6851.87|6851.87|6851.49|6851.49|0
1617694120000|2021-04-06 07:28:40|6851.14|6851.14|6851.84|6851.84|6852.89|6852.89|6851.14|6851.14|0
1617694130000|2021-04-06 07:28:50|6852.05|6852.05|6851.86|6851.86|6852.05|6852.05|6851.86|6851.86|0
1617694140000|2021-04-06 07:29:00|6852.35|6852.35|6852.16|6852.16|6852.35|6852.35|6852.16|6852.16|0
1617694150000|2021-04-06 07:29:10|6852.74|6852.74|6850.9|6850.9|6852.74|6852.74|6850.9|6850.9|0
1617694160000|2021-04-06 07:29:20|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1617694170000|2021-04-06 07:29:30|6850.62|6850.62|6851.69|6851.69|6851.69|6851.69|6850.62|6850.62|0
1617694180000|2021-04-06 07:29:40|6850.94|6850.94|6851.52|6851.52|6851.81|6851.81|6850.94|6850.94|0
1617694190000|2021-04-06 07:29:50|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1617694200000|2021-04-06 07:30:00|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1617694210000|2021-04-06 07:30:10|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1617694220000|2021-04-06 07:30:20|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1617694230000|2021-04-06 07:30:30|6850.79|6850.79|6849.69|6849.69|6850.79|6850.79|6849.69|6849.69|0
1617694260000|2021-04-06 07:31:00|6849.51|6849.51|6845.49|6845.49|6849.51|6849.51|6845.49|6845.49|0
1617694280000|2021-04-06 07:31:20|6844.91|6844.91|6845.74|6845.74|6845.74|6845.74|6844.91|6844.91|0
1617694290000|2021-04-06 07:31:30|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1617694300000|2021-04-06 07:31:40|6844.7|6844.7|6844.75|6844.75|6844.75|6844.75|6844.12|6844.12|0
1617694310000|2021-04-06 07:31:50|6845.03|6845.03|6845.03|6845.03|6846.53|6846.53|6845.03|6845.03|0
1617694320000|2021-04-06 07:32:00|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1617694330000|2021-04-06 07:32:10|6846.24|6846.24|6847.64|6847.64|6847.64|6847.64|6846.24|6846.24|0
1617694340000|2021-04-06 07:32:20|6846.94|6846.94|6844.18|6844.18|6846.94|6846.94|6844.18|6844.18|0
1617694350000|2021-04-06 07:32:30|6843.83|6843.83|6844.2|6844.2|6844.2|6844.2|6843.83|6843.83|0
1617694360000|2021-04-06 07:32:40|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1617694370000|2021-04-06 07:32:50|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1617694390000|2021-04-06 07:33:10|6846|6846|6847.26|6847.26|6847.26|6847.26|6846|6846|0
1617694400000|2021-04-06 07:33:20|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1617694410000|2021-04-06 07:33:30|6847.34|6847.34|6846.3|6846.3|6847.34|6847.34|6845.6|6845.6|0
1617694420000|2021-04-06 07:33:40|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1617694430000|2021-04-06 07:33:50|6846.1|6846.1|6846.39|6846.39|6846.39|6846.39|6846.1|6846.1|0
1617694440000|2021-04-06 07:34:00|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1617694460000|2021-04-06 07:34:20|6848.35|6848.35|6850.05|6850.05|6850.05|6850.05|6848.35|6848.35|0
1617694490000|2021-04-06 07:34:50|6849.7|6849.7|6849.23|6849.23|6849.7|6849.7|6848.88|6848.88|0
1617694500000|2021-04-06 07:35:00|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1617694520000|2021-04-06 07:35:20|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1617694530000|2021-04-06 07:35:30|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1617694540000|2021-04-06 07:35:40|6848.22|6848.22|6847.93|6847.93|6848.22|6848.22|6847.93|6847.93|0
1617694550000|2021-04-06 07:35:50|6847.07|6847.07|6846.72|6846.72|6847.07|6847.07|6846.72|6846.72|0
1617694560000|2021-04-06 07:36:00|6846.9|6846.9|6847.54|6847.54|6847.54|6847.54|6846.9|6846.9|0
1617694570000|2021-04-06 07:36:10|6847.72|6847.72|6848.7|6848.7|6848.7|6848.7|6847.72|6847.72|0
1617694580000|2021-04-06 07:36:20|6848.52|6848.52|6851.24|6851.24|6851.24|6851.24|6848.52|6848.52|0
1617694590000|2021-04-06 07:36:30|6852.29|6852.29|6852.99|6852.99|6852.99|6852.99|6852.29|6852.29|0
1617694600000|2021-04-06 07:36:40|6852.29|6852.29|6851.94|6851.94|6852.29|6852.29|6851.94|6851.94|0
1617694610000|2021-04-06 07:36:50|6852.32|6852.32|6852.67|6852.67|6852.67|6852.67|6851.06|6851.06|0
1617694620000|2021-04-06 07:37:00|6852.38|6852.38|6853.21|6853.21|6853.21|6853.21|6852.38|6852.38|0
1617694630000|2021-04-06 07:37:10|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1617694640000|2021-04-06 07:37:20|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1617694650000|2021-04-06 07:37:30|6853.83|6853.83|6852.77|6852.77|6854.53|6854.53|6852.77|6852.77|0
1617694670000|2021-04-06 07:37:50|6852.96|6852.96|6853.94|6853.94|6853.94|6853.94|6852.96|6852.96|0
1617694680000|2021-04-06 07:38:00|6855.07|6855.07|6854.82|6854.82|6855.07|6855.07|6854.41|6854.41|0
1617694690000|2021-04-06 07:38:10|6851.89|6851.89|6851.48|6851.48|6851.89|6851.89|6850.43|6850.43|0
1617694700000|2021-04-06 07:38:20|6852.18|6852.18|6854.97|6854.97|6855.45|6855.45|6851.7|6851.7|0
1617694710000|2021-04-06 07:38:30|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1617694720000|2021-04-06 07:38:40|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1617694730000|2021-04-06 07:38:50|6854.93|6854.93|6853.24|6853.24|6854.93|6854.93|6853.24|6853.24|0
1617694750000|2021-04-06 07:39:10|6852.75|6852.75|6852.4|6852.4|6852.75|6852.75|6852.4|6852.4|0
1617694780000|2021-04-06 07:39:40|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1617694800000|2021-04-06 07:40:00|6851.52|6851.52|6852.57|6852.57|6852.57|6852.57|6851.52|6851.52|0
1617694820000|2021-04-06 07:40:20|6852.08|6852.08|6852.54|6852.54|6852.54|6852.54|6850.69|6850.69|0
1617694840000|2021-04-06 07:40:40|6852.82|6852.82|6854.02|6854.02|6854.02|6854.02|6852.82|6852.82|0
1617694850000|2021-04-06 07:40:50|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1617694860000|2021-04-06 07:41:00|6854.71|6854.71|6853.87|6853.87|6854.71|6854.71|6853.87|6853.87|0
1617694870000|2021-04-06 07:41:10|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1617694880000|2021-04-06 07:41:20|6853.91|6853.91|6854.96|6854.96|6854.96|6854.96|6853.91|6853.91|0
1617694890000|2021-04-06 07:41:30|6855.71|6855.71|6855.01|6855.01|6855.71|6855.71|6855.01|6855.01|0
1617694920000|2021-04-06 07:42:00|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1617694930000|2021-04-06 07:42:10|6856.97|6856.97|6857.94|6857.94|6857.94|6857.94|6856.97|6856.97|0
1617694950000|2021-04-06 07:42:30|6857.59|6857.59|6857.22|6857.22|6857.59|6857.59|6857.22|6857.22|0
1617694960000|2021-04-06 07:42:40|6857.57|6857.57|6857.94|6857.94|6857.94|6857.94|6857.57|6857.57|0
1617694970000|2021-04-06 07:42:50|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1617694980000|2021-04-06 07:43:00|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1617694990000|2021-04-06 07:43:10|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1617695010000|2021-04-06 07:43:30|6853.73|6853.73|6852.02|6852.02|6853.73|6853.73|6852.02|6852.02|0
1617695030000|2021-04-06 07:43:50|6852.4|6852.4|6852.02|6852.02|6852.4|6852.4|6852.02|6852.02|0
1617695040000|2021-04-06 07:44:00|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1617695060000|2021-04-06 07:44:20|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1617695070000|2021-04-06 07:44:30|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1617695080000|2021-04-06 07:44:40|6849.08|6849.08|6848.03|6848.03|6849.08|6849.08|6848.03|6848.03|0
1617695090000|2021-04-06 07:44:50|6848.73|6848.73|6848.96|6848.96|6848.96|6848.96|6848.54|6848.54|0
1617695100000|2021-04-06 07:45:00|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1617695130000|2021-04-06 07:45:30|6847.51|6847.51|6847.88|6847.88|6847.88|6847.88|6847.51|6847.51|0
1617695140000|2021-04-06 07:45:40|6847.53|6847.53|6846.4|6846.4|6847.53|6847.53|6846.4|6846.4|0
1617695170000|2021-04-06 07:46:10|6845.71|6845.71|6843.1|6843.1|6845.71|6845.71|6843.1|6843.1|0
1617695190000|2021-04-06 07:46:30|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1617695200000|2021-04-06 07:46:40|6842.34|6842.34|6841.64|6841.64|6842.34|6842.34|6841.64|6841.64|0
1617695210000|2021-04-06 07:46:50|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1617695220000|2021-04-06 07:47:00|6840.71|6840.71|6839.6|6839.6|6840.71|6840.71|6839.31|6839.31|0
1617695240000|2021-04-06 07:47:20|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1617695250000|2021-04-06 07:47:30|6839.41|6839.41|6839.6|6839.6|6839.6|6839.6|6839.41|6839.41|0
1617695260000|2021-04-06 07:47:40|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1617695270000|2021-04-06 07:47:50|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1617695280000|2021-04-06 07:48:00|6838.09|6838.09|6837.7|6837.7|6838.09|6838.09|6837.7|6837.7|0
1617695290000|2021-04-06 07:48:10|6837.51|6837.51|6836.65|6836.65|6837.51|6837.51|6836.65|6836.65|0
1617695310000|2021-04-06 07:48:30|6836.16|6836.16|6835.11|6835.11|6836.16|6836.16|6835.11|6835.11|0
1617695340000|2021-04-06 07:49:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1617695350000|2021-04-06 07:49:10|6833.22|6833.22|6832.24|6832.24|6833.22|6833.22|6832.24|6832.24|0
1617695360000|2021-04-06 07:49:20|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1617695370000|2021-04-06 07:49:30|6831.38|6831.38|6831.03|6831.03|6831.38|6831.38|6831.03|6831.03|0
1617695380000|2021-04-06 07:49:40|6831.37|6831.37|6831.03|6831.03|6831.37|6831.37|6831.03|6831.03|0
1617695390000|2021-04-06 07:49:50|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1617695410000|2021-04-06 07:50:10|6831.03|6831.03|6830.68|6830.68|6831.03|6831.03|6830.68|6830.68|0
1617695420000|2021-04-06 07:50:20|6829.7|6829.7|6827.4|6827.4|6829.7|6829.7|6827.4|6827.4|0
1617695440000|2021-04-06 07:50:40|6827.75|6827.75|6830.08|6830.08|6830.08|6830.08|6827.75|6827.75|0
1617695450000|2021-04-06 07:50:50|6829.87|6829.87|6829.67|6829.67|6829.87|6829.87|6829.67|6829.67|0
1617695460000|2021-04-06 07:51:00|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1617695470000|2021-04-06 07:51:10|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1617695480000|2021-04-06 07:51:20|6827.84|6827.84|6827.09|6827.09|6827.84|6827.84|6827.09|6827.09|0
1617695490000|2021-04-06 07:51:30|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1617695500000|2021-04-06 07:51:40|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1617695520000|2021-04-06 07:52:00|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1617695530000|2021-04-06 07:52:10|6827.09|6827.09|6827.58|6827.58|6827.58|6827.58|6827.09|6827.09|0
1617695540000|2021-04-06 07:52:20|6827.01|6827.01|6826.52|6826.52|6827.01|6827.01|6826.52|6826.52|0
1617695550000|2021-04-06 07:52:30|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1617695560000|2021-04-06 07:52:40|6824.14|6824.14|6822.75|6822.75|6824.14|6824.14|6822.75|6822.75|0
1617695570000|2021-04-06 07:52:50|6821.69|6821.69|6820.99|6820.99|6821.69|6821.69|6820.99|6820.99|0
1617695590000|2021-04-06 07:53:10|6821.34|6821.34|6821.69|6821.69|6821.69|6821.69|6821.34|6821.34|0
1617695600000|2021-04-06 07:53:20|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1617695610000|2021-04-06 07:53:30|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1617695640000|2021-04-06 07:54:00|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1617695650000|2021-04-06 07:54:10|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1617695660000|2021-04-06 07:54:20|6820.94|6820.94|6819.79|6819.79|6820.94|6820.94|6819.79|6819.79|0
1617695700000|2021-04-06 07:55:00|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1617695720000|2021-04-06 07:55:20|6819.65|6819.65|6818.26|6818.26|6819.65|6819.65|6818.26|6818.26|0
1617695750000|2021-04-06 07:55:50|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1617695760000|2021-04-06 07:56:00|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1617695770000|2021-04-06 07:56:10|6816.38|6816.38|6816.03|6816.03|6816.38|6816.38|6816.03|6816.03|0
1617695780000|2021-04-06 07:56:20|6817.44|6817.44|6817.09|6817.09|6817.44|6817.44|6817.09|6817.09|0
1617695790000|2021-04-06 07:56:30|6816.8|6816.8|6815.69|6815.69|6816.8|6816.8|6815.69|6815.69|0
1617695810000|2021-04-06 07:56:50|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1617695820000|2021-04-06 07:57:00|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1617695840000|2021-04-06 07:57:20|6817.71|6817.71|6818.11|6818.11|6818.69|6818.69|6817.71|6817.71|0
1617695850000|2021-04-06 07:57:30|6818.09|6818.09|6818.26|6818.26|6818.48|6818.48|6817.78|6817.78|0
1617695860000|2021-04-06 07:57:40|6817.22|6817.22|6817.71|6817.71|6817.71|6817.71|6817.22|6817.22|0
1617695870000|2021-04-06 07:57:50|6817.52|6817.52|6817.34|6817.34|6817.52|6817.52|6817.34|6817.34|0
1617695890000|2021-04-06 07:58:10|6816.96|6816.96|6816.47|6816.47|6816.96|6816.96|6816.47|6816.47|0
1617695910000|2021-04-06 07:58:30|6817.18|6817.18|6816.89|6816.89|6817.18|6817.18|6816.89|6816.89|0
1617695920000|2021-04-06 07:58:40|6816.54|6816.54|6816.42|6816.42|6816.54|6816.54|6816.05|6816.05|0
1617695930000|2021-04-06 07:58:50|6816.71|6816.71|6819.73|6819.73|6819.73|6819.73|6816.71|6816.71|0
1617695940000|2021-04-06 07:59:00|6819.38|6819.38|6818.95|6818.95|6819.38|6819.38|6818.66|6818.66|0
1617695950000|2021-04-06 07:59:10|6819.43|6819.43|6819.92|6819.92|6819.92|6819.92|6819.43|6819.43|0
1617695960000|2021-04-06 07:59:20|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1617695970000|2021-04-06 07:59:30|6819.22|6819.22|6819.92|6819.92|6819.92|6819.92|6819.22|6819.22|0
1617696020000|2021-04-06 08:00:20|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1617696030000|2021-04-06 08:00:30|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1617696040000|2021-04-06 08:00:40|6819.4|6819.4|6815.54|6815.54|6820.11|6820.11|6815.54|6815.54|0
1617696050000|2021-04-06 08:00:50|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1617696070000|2021-04-06 08:01:10|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1617696090000|2021-04-06 08:01:30|6813.93|6813.93|6814.48|6814.48|6815.26|6815.26|6813.58|6813.58|0
1617696100000|2021-04-06 08:01:40|6815.53|6815.53|6814.83|6814.83|6815.53|6815.53|6814.83|6814.83|0
1617696110000|2021-04-06 08:01:50|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1617696120000|2021-04-06 08:02:00|6815.47|6815.47|6815.95|6815.95|6815.95|6815.95|6815.47|6815.47|0
1617696130000|2021-04-06 08:02:10|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1617696150000|2021-04-06 08:02:30|6816.32|6816.32|6816.61|6816.61|6816.61|6816.61|6816.32|6816.32|0
1617696160000|2021-04-06 08:02:40|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1617696170000|2021-04-06 08:02:50|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1617696180000|2021-04-06 08:03:00|6816.24|6816.24|6816.22|6816.22|6816.59|6816.59|6814.74|6814.74|0
1617696190000|2021-04-06 08:03:10|6816.77|6816.77|6817.47|6817.47|6817.47|6817.47|6816.77|6816.77|0
1617696220000|2021-04-06 08:03:40|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1617696230000|2021-04-06 08:03:50|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1617696240000|2021-04-06 08:04:00|6820.04|6820.04|6820.75|6820.75|6820.75|6820.75|6820.04|6820.04|0
1617696260000|2021-04-06 08:04:20|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1617696280000|2021-04-06 08:04:40|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1617696290000|2021-04-06 08:04:50|6820.4|6820.4|6820.11|6820.11|6820.4|6820.4|6820.11|6820.11|0
1617696300000|2021-04-06 08:05:00|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1617696340000|2021-04-06 08:05:40|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1617696350000|2021-04-06 08:05:50|6821.07|6821.07|6820.89|6820.89|6821.07|6821.07|6820.89|6820.89|0
1617696360000|2021-04-06 08:06:00|6821.44|6821.44|6823.27|6823.27|6823.27|6823.27|6821.44|6821.44|0
1617696370000|2021-04-06 08:06:10|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1617696380000|2021-04-06 08:06:20|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1617696390000|2021-04-06 08:06:30|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1617696410000|2021-04-06 08:06:50|6824.58|6824.58|6825.28|6825.28|6825.28|6825.28|6824.58|6824.58|0
1617696420000|2021-04-06 08:07:00|6825.98|6825.98|6827.03|6827.03|6827.03|6827.03|6825.98|6825.98|0
1617696430000|2021-04-06 08:07:10|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1617696440000|2021-04-06 08:07:20|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1617696480000|2021-04-06 08:08:00|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1617696490000|2021-04-06 08:08:10|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|0
1617696520000|2021-04-06 08:08:40|6826.44|6826.44|6825.95|6825.95|6826.44|6826.44|6825.95|6825.95|0
1617696540000|2021-04-06 08:09:00|6825.6|6825.6|6828.38|6828.38|6828.38|6828.38|6825.6|6825.6|0
1617696560000|2021-04-06 08:09:20|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1617696590000|2021-04-06 08:09:50|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1617696600000|2021-04-06 08:10:00|6829.61|6829.61|6830.52|6830.52|6830.52|6830.52|6829.45|6829.45|0
1617696630000|2021-04-06 08:10:30|6830.88|6830.88|6831.07|6831.07|6831.07|6831.07|6830.88|6830.88|0
1617696640000|2021-04-06 08:10:40|6830.7|6830.7|6830.33|6830.33|6830.7|6830.7|6830.33|6830.33|0
1617696650000|2021-04-06 08:10:50|6829.47|6829.47|6829.84|6829.84|6829.84|6829.84|6829.47|6829.47|0
1617696660000|2021-04-06 08:11:00|6829.1|6829.1|6829.47|6829.47|6829.47|6829.47|6829.1|6829.1|0
1617696680000|2021-04-06 08:11:20|6829.28|6829.28|6829.57|6829.57|6829.57|6829.57|6829.28|6829.28|0
1617696690000|2021-04-06 08:11:30|6829.39|6829.39|6829.76|6829.76|6829.76|6829.76|6829.39|6829.39|0
1617696700000|2021-04-06 08:11:40|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6830.87|6830.87|0
1617696720000|2021-04-06 08:12:00|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1617696730000|2021-04-06 08:12:10|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1617696740000|2021-04-06 08:12:20|6830.28|6830.28|6829.79|6829.79|6830.28|6830.28|6829.79|6829.79|0
1617696760000|2021-04-06 08:12:40|6829.42|6829.42|6829.61|6829.61|6829.61|6829.61|6829.42|6829.42|0
1617696780000|2021-04-06 08:13:00|6830.09|6830.09|6830.16|6830.16|6830.16|6830.16|6829.81|6829.81|0
1617696800000|2021-04-06 08:13:20|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1617696810000|2021-04-06 08:13:30|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1617696820000|2021-04-06 08:13:40|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1617696840000|2021-04-06 08:14:00|6829.83|6829.83|6829.48|6829.48|6829.83|6829.83|6829.48|6829.48|0
1617696860000|2021-04-06 08:14:20|6829.77|6829.77|6830.12|6830.12|6830.12|6830.12|6829.77|6829.77|0
1617696870000|2021-04-06 08:14:30|6829.83|6829.83|6830.27|6830.27|6830.98|6830.98|6829.83|6829.83|0
1617696880000|2021-04-06 08:14:40|6829.92|6829.92|6829.66|6829.66|6829.92|6829.92|6827.92|6827.92|0
1617696890000|2021-04-06 08:14:50|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1617696900000|2021-04-06 08:15:00|6828.26|6828.26|6828.61|6828.61|6828.61|6828.61|6828.26|6828.26|0
1617696910000|2021-04-06 08:15:10|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1617696920000|2021-04-06 08:15:20|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1617696940000|2021-04-06 08:15:40|6827.59|6827.59|6827.3|6827.3|6827.59|6827.59|6827.3|6827.3|0
1617696950000|2021-04-06 08:15:50|6826.44|6826.44|6825.7|6825.7|6826.44|6826.44|6825.7|6825.7|0
1617696960000|2021-04-06 08:16:00|6824.99|6824.99|6825.21|6825.21|6825.21|6825.21|6824.51|6824.51|0
1617696970000|2021-04-06 08:16:10|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1617696980000|2021-04-06 08:16:20|6824.55|6824.55|6823.32|6823.32|6824.55|6824.55|6823.32|6823.32|0
1617696990000|2021-04-06 08:16:30|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1617697010000|2021-04-06 08:16:50|6823.32|6823.32|6822.62|6822.62|6823.32|6823.32|6822.62|6822.62|0
1617697020000|2021-04-06 08:17:00|6822.33|6822.33|6822.54|6822.54|6822.89|6822.89|6822.33|6822.33|0
1617697040000|2021-04-06 08:17:20|6821.79|6821.79|6822|6822|6822.37|6822.37|6821.79|6821.79|0
1617697050000|2021-04-06 08:17:30|6822.19|6822.19|6822|6822|6822.19|6822.19|6822|6822|0
1617697060000|2021-04-06 08:17:40|6821.82|6821.82|6821.45|6821.45|6821.82|6821.82|6821.08|6821.08|0
1617697070000|2021-04-06 08:17:50|6821.63|6821.63|6821.26|6821.26|6821.63|6821.63|6821.26|6821.26|0
1617697080000|2021-04-06 08:18:00|6821.63|6821.63|6821.58|6821.58|6822.79|6822.79|6821.58|6821.58|0
1617697100000|2021-04-06 08:18:20|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1617697110000|2021-04-06 08:18:30|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1617697120000|2021-04-06 08:18:40|6822.07|6822.07|6821.72|6821.72|6822.07|6822.07|6821.72|6821.72|0
1617697140000|2021-04-06 08:19:00|6821.43|6821.43|6821.08|6821.08|6821.43|6821.43|6821.08|6821.08|0
1617697160000|2021-04-06 08:19:20|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1617697170000|2021-04-06 08:19:30|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1617697180000|2021-04-06 08:19:40|6818.86|6818.86|6818.67|6818.67|6818.86|6818.86|6818.67|6818.67|0
1617697190000|2021-04-06 08:19:50|6817.17|6817.17|6817.23|6817.23|6817.52|6817.52|6816.66|6816.66|0
1617697200000|2021-04-06 08:20:00|6816.66|6816.66|6817.38|6817.38|6817.38|6817.38|6816.66|6816.66|0
1617697210000|2021-04-06 08:20:10|6817.57|6817.57|6818.43|6818.43|6818.43|6818.43|6817.57|6817.57|0
1617697240000|2021-04-06 08:20:40|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1617697250000|2021-04-06 08:20:50|6817.38|6817.38|6815.75|6815.75|6817.38|6817.38|6815.75|6815.75|0
1617697260000|2021-04-06 08:21:00|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|0
1617697280000|2021-04-06 08:21:20|6815.03|6815.03|6815.51|6815.51|6815.51|6815.51|6815.03|6815.03|0
1617697290000|2021-04-06 08:21:30|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1617697310000|2021-04-06 08:21:50|6815.68|6815.68|6813.46|6813.46|6815.68|6815.68|6813.46|6813.46|0
1617697320000|2021-04-06 08:22:00|6814.16|6814.16|6813.4|6813.4|6814.16|6814.16|6812.7|6812.7|0
1617697330000|2021-04-06 08:22:10|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1617697340000|2021-04-06 08:22:20|6813.29|6813.29|6813.07|6813.07|6813.78|6813.78|6813.07|6813.07|0
1617697360000|2021-04-06 08:22:40|6812.79|6812.79|6813.83|6813.83|6813.83|6813.83|6812.79|6812.79|0
1617697380000|2021-04-06 08:23:00|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1617697390000|2021-04-06 08:23:10|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1617697400000|2021-04-06 08:23:20|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1617697410000|2021-04-06 08:23:30|6813.46|6813.46|6813.83|6813.83|6813.83|6813.83|6813.46|6813.46|0
1617697440000|2021-04-06 08:24:00|6814.81|6814.81|6813.48|6813.48|6814.81|6814.81|6813.48|6813.48|0
1617697450000|2021-04-06 08:24:10|6812.43|6812.43|6812.14|6812.14|6812.43|6812.43|6812.14|6812.14|0
1617697460000|2021-04-06 08:24:20|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1617697480000|2021-04-06 08:24:40|6812.08|6812.08|6812.01|6812.01|6812.08|6812.08|6811.72|6811.72|0
1617697490000|2021-04-06 08:24:50|6811.66|6811.66|6812.37|6812.37|6812.37|6812.37|6811.66|6811.66|0
1617697500000|2021-04-06 08:25:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1617697510000|2021-04-06 08:25:10|6812.45|6812.45|6813.31|6813.31|6813.31|6813.31|6812.45|6812.45|0
1617697520000|2021-04-06 08:25:20|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1617697530000|2021-04-06 08:25:30|6813.89|6813.89|6813.81|6813.81|6813.89|6813.89|6813.52|6813.52|0
1617697540000|2021-04-06 08:25:40|6813.1|6813.1|6811.72|6811.72|6813.1|6813.1|6811.72|6811.72|0
1617697550000|2021-04-06 08:25:50|6811.53|6811.53|6811.16|6811.16|6811.53|6811.53|6811.16|6811.16|0
1617697560000|2021-04-06 08:26:00|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1617697570000|2021-04-06 08:26:10|6812.11|6812.11|6812.33|6812.33|6812.39|6812.39|6811.69|6811.69|0
1617697580000|2021-04-06 08:26:20|6812.62|6812.62|6810.86|6810.86|6812.62|6812.62|6810.86|6810.86|0
1617697590000|2021-04-06 08:26:30|6810.57|6810.57|6811.14|6811.14|6811.14|6811.14|6810.57|6810.57|0
1617697600000|2021-04-06 08:26:40|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1617697610000|2021-04-06 08:26:50|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1617697620000|2021-04-06 08:27:00|6809.15|6809.15|6809.1|6809.1|6810.19|6810.19|6809.1|6809.1|0
1617697630000|2021-04-06 08:27:10|6808.92|6808.92|6808.34|6808.34|6808.92|6808.92|6808.34|6808.34|0
1617697640000|2021-04-06 08:27:20|6808.16|6808.16|6807.45|6807.45|6808.16|6808.16|6807.45|6807.45|0
1617697660000|2021-04-06 08:27:40|6807.74|6807.74|6808.03|6808.03|6808.03|6808.03|6807.74|6807.74|0
1617697670000|2021-04-06 08:27:50|6808.6|6808.6|6807.17|6807.17|6808.89|6808.89|6806.88|6806.88|0
1617697690000|2021-04-06 08:28:10|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1617697700000|2021-04-06 08:28:20|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1617697710000|2021-04-06 08:28:30|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1617697720000|2021-04-06 08:28:40|6803.41|6803.41|6804.28|6804.28|6804.28|6804.28|6803.41|6803.41|0
1617697730000|2021-04-06 08:28:50|6804.63|6804.63|6805.33|6805.33|6805.33|6805.33|6804.63|6804.63|0
1617697740000|2021-04-06 08:29:00|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1617697750000|2021-04-06 08:29:10|6805.13|6805.13|6804.76|6804.76|6805.48|6805.48|6804.76|6804.76|0
1617697760000|2021-04-06 08:29:20|6805.81|6805.81|6805.45|6805.45|6805.81|6805.81|6805.45|6805.45|0
1617697770000|2021-04-06 08:29:30|6805.74|6805.74|6805.39|6805.39|6806.03|6806.03|6805.39|6805.39|0
1617697800000|2021-04-06 08:30:00|6805.74|6805.74|6805.26|6805.26|6805.74|6805.74|6805.26|6805.26|0
1617697820000|2021-04-06 08:30:20|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1617697840000|2021-04-06 08:30:40|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1617697860000|2021-04-06 08:31:00|6806.61|6806.61|6808.09|6808.09|6808.09|6808.09|6806.61|6806.61|0
1617697870000|2021-04-06 08:31:10|6807.45|6807.45|6807.6|6807.6|6808.22|6808.22|6807.45|6807.45|0
1617697880000|2021-04-06 08:31:20|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|0
1617697910000|2021-04-06 08:31:50|6807.1|6807.1|6805.82|6805.82|6807.1|6807.1|6805.82|6805.82|0
1617697950000|2021-04-06 08:32:30|6805.45|6805.45|6803.99|6803.99|6805.45|6805.45|6803.99|6803.99|0
1617697960000|2021-04-06 08:32:40|6803.5|6803.5|6803.85|6803.85|6803.85|6803.85|6803.5|6803.5|0
1617697980000|2021-04-06 08:33:00|6802.99|6802.99|6802.28|6802.28|6802.99|6802.99|6802.28|6802.28|0
1617697990000|2021-04-06 08:33:10|6801.91|6801.91|6801.54|6801.54|6801.91|6801.91|6801.54|6801.54|0
1617698000000|2021-04-06 08:33:20|6801.89|6801.89|6802.59|6802.59|6802.59|6802.59|6801.89|6801.89|0
1617698010000|2021-04-06 08:33:30|6801.73|6801.73|6801.44|6801.44|6801.73|6801.73|6801.44|6801.44|0
1617698020000|2021-04-06 08:33:40|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1617698030000|2021-04-06 08:33:50|6801.3|6801.3|6802.14|6802.14|6802.16|6802.16|6801.3|6801.3|0
1617698040000|2021-04-06 08:34:00|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1617698060000|2021-04-06 08:34:20|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1617698070000|2021-04-06 08:34:30|6801.8|6801.8|6802.49|6802.49|6802.49|6802.49|6801.8|6801.8|0
1617698080000|2021-04-06 08:34:40|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|0
1617698090000|2021-04-06 08:34:50|6802.66|6802.66|6802.47|6802.47|6802.66|6802.66|6802.47|6802.47|0
1617698100000|2021-04-06 08:35:00|6801.78|6801.78|6801.42|6801.42|6801.78|6801.78|6801.42|6801.42|0
1617698110000|2021-04-06 08:35:10|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1617698120000|2021-04-06 08:35:20|6801.49|6801.49|6802.53|6802.53|6802.53|6802.53|6801.49|6801.49|0
1617698130000|2021-04-06 08:35:30|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1617698140000|2021-04-06 08:35:40|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1617698150000|2021-04-06 08:35:50|6802.74|6802.74|6803.46|6803.46|6803.46|6803.46|6802.74|6802.74|0
1617698160000|2021-04-06 08:36:00|6803.65|6803.65|6804.74|6804.74|6805.11|6805.11|6803.65|6803.65|0
1617698170000|2021-04-06 08:36:10|6805.32|6805.32|6806.08|6806.08|6806.08|6806.08|6805.03|6805.03|0
1617698200000|2021-04-06 08:36:40|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1617698210000|2021-04-06 08:36:50|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|0
1617698220000|2021-04-06 08:37:00|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1617698230000|2021-04-06 08:37:10|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1617698250000|2021-04-06 08:37:30|6808.27|6808.27|6808.11|6808.11|6808.46|6808.46|6807.76|6807.76|0
1617698260000|2021-04-06 08:37:40|6810.2|6810.2|6810.9|6810.9|6810.9|6810.9|6810.2|6810.2|0
1617698270000|2021-04-06 08:37:50|6810.2|6810.2|6810.49|6810.49|6810.49|6810.49|6810.2|6810.2|0
1617698280000|2021-04-06 08:38:00|6811.4|6811.4|6818.12|6818.12|6818.12|6818.12|6811.4|6811.4|0
1617698300000|2021-04-06 08:38:20|6818.61|6818.61|6818.12|6818.12|6818.61|6818.61|6818.12|6818.12|0
1617698310000|2021-04-06 08:38:30|6818.49|6818.49|6816.26|6816.26|6818.78|6818.78|6816.26|6816.26|0
1617698330000|2021-04-06 08:38:50|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1617698340000|2021-04-06 08:39:00|6816.35|6816.35|6816.77|6816.77|6816.77|6816.77|6816.35|6816.35|0
1617698400000|2021-04-06 08:40:00|6817.63|6817.63|6818.51|6818.51|6818.51|6818.51|6817.63|6817.63|0
1617698410000|2021-04-06 08:40:10|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1617698440000|2021-04-06 08:40:40|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1617698480000|2021-04-06 08:41:20|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1617698490000|2021-04-06 08:41:30|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.5|6819.5|0
1617698500000|2021-04-06 08:41:40|6820.08|6820.08|6820.37|6820.37|6820.37|6820.37|6820.08|6820.08|0
1617698520000|2021-04-06 08:42:00|6821.07|6821.07|6821.84|6821.84|6821.84|6821.84|6821.07|6821.07|0
1617698530000|2021-04-06 08:42:10|6822.13|6822.13|6822.8|6822.8|6822.8|6822.8|6822.13|6822.13|0
1617698540000|2021-04-06 08:42:20|6823.09|6823.09|6823.67|6823.67|6823.67|6823.67|6823.09|6823.09|0
1617698550000|2021-04-06 08:42:30|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1617698560000|2021-04-06 08:42:40|6824.07|6824.07|6825.48|6825.48|6825.48|6825.48|6823.74|6823.74|0
1617698570000|2021-04-06 08:42:50|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1617698590000|2021-04-06 08:43:10|6826.41|6826.41|6826.7|6826.7|6826.7|6826.7|6826.41|6826.41|0
1617698620000|2021-04-06 08:43:40|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1617698630000|2021-04-06 08:43:50|6826|6826|6826.29|6826.29|6826.29|6826.29|6826|6826|0
1617698640000|2021-04-06 08:44:00|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1617698650000|2021-04-06 08:44:10|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1617698670000|2021-04-06 08:44:30|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1617698680000|2021-04-06 08:44:40|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1617698700000|2021-04-06 08:45:00|6828.56|6828.56|6829.88|6829.88|6830.23|6830.23|6828.56|6828.56|0
1617698710000|2021-04-06 08:45:10|6831|6831|6831|6831|6831|6831|6831|6831|0
1617698720000|2021-04-06 08:45:20|6831.29|6831.29|6832.18|6832.18|6832.18|6832.18|6831.29|6831.29|0
1617698730000|2021-04-06 08:45:30|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1617698740000|2021-04-06 08:45:40|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1617698760000|2021-04-06 08:46:00|6832.56|6832.56|6832.27|6832.27|6832.56|6832.56|6832.27|6832.27|0
1617698780000|2021-04-06 08:46:20|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1617698810000|2021-04-06 08:46:50|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1617698820000|2021-04-06 08:47:00|6830.53|6830.53|6831.01|6831.01|6831.01|6831.01|6830.53|6830.53|0
1617698830000|2021-04-06 08:47:10|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|0
1617698850000|2021-04-06 08:47:30|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1617698860000|2021-04-06 08:47:40|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|0
1617698870000|2021-04-06 08:47:50|6831.59|6831.59|6832.47|6832.47|6832.47|6832.47|6831.59|6831.59|0
1617698880000|2021-04-06 08:48:00|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1617698900000|2021-04-06 08:48:20|6833.05|6833.05|6833.84|6833.84|6833.84|6833.84|6832.86|6832.86|0
1617698910000|2021-04-06 08:48:30|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1617698940000|2021-04-06 08:49:00|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1617699010000|2021-04-06 08:50:10|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1617699020000|2021-04-06 08:50:20|6832.68|6832.68|6831.27|6831.27|6832.68|6832.68|6831.27|6831.27|0
1617699030000|2021-04-06 08:50:30|6830.52|6830.52|6830.9|6830.9|6830.9|6830.9|6830.52|6830.52|0
1617699040000|2021-04-06 08:50:40|6831.25|6831.25|6831.43|6831.43|6831.43|6831.43|6831.25|6831.25|0
1617699050000|2021-04-06 08:50:50|6830.69|6830.69|6830.06|6830.06|6830.69|6830.69|6829.94|6829.94|0
1617699060000|2021-04-06 08:51:00|6829.37|6829.37|6828.73|6828.73|6829.37|6829.37|6828.73|6828.73|0
1617699080000|2021-04-06 08:51:20|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1617699090000|2021-04-06 08:51:30|6828.83|6828.83|6828.65|6828.65|6828.83|6828.83|6828.65|6828.65|0
1617699100000|2021-04-06 08:51:40|6828.27|6828.27|6827.48|6827.48|6828.27|6828.27|6827.19|6827.19|0
1617699120000|2021-04-06 08:52:00|6827.13|6827.13|6828.03|6828.03|6828.78|6828.78|6827.13|6827.13|0
1617699140000|2021-04-06 08:52:20|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1617699150000|2021-04-06 08:52:30|6829.13|6829.13|6829.83|6829.83|6830.58|6830.58|6828.84|6828.84|0
1617699210000|2021-04-06 08:53:30|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1617699220000|2021-04-06 08:53:40|6828.76|6828.76|6828.41|6828.41|6828.76|6828.76|6828.41|6828.41|0
1617699250000|2021-04-06 08:54:10|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1617699270000|2021-04-06 08:54:30|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1617699280000|2021-04-06 08:54:40|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1617699290000|2021-04-06 08:54:50|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1617699340000|2021-04-06 08:55:40|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1617699360000|2021-04-06 08:56:00|6829.37|6829.37|6829.55|6829.55|6829.55|6829.55|6829.37|6829.37|0
1617699370000|2021-04-06 08:56:10|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1617699380000|2021-04-06 08:56:20|6829.14|6829.14|6829.71|6829.71|6829.71|6829.71|6829.14|6829.14|0
1617699420000|2021-04-06 08:57:00|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1617699440000|2021-04-06 08:57:20|6830.42|6830.42|6830.6|6830.6|6830.6|6830.6|6830.42|6830.42|0
1617699470000|2021-04-06 08:57:50|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1617699480000|2021-04-06 08:58:00|6830.95|6830.95|6829.68|6829.68|6830.95|6830.95|6829.68|6829.68|0
1617699510000|2021-04-06 08:58:30|6829.19|6829.19|6829.68|6829.68|6829.68|6829.68|6828.5|6828.5|0
1617699530000|2021-04-06 08:58:50|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1617699550000|2021-04-06 08:59:10|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1617699570000|2021-04-06 08:59:30|6829.28|6829.28|6828.94|6828.94|6829.63|6829.63|6828.94|6828.94|0
1617699580000|2021-04-06 08:59:40|6829.43|6829.43|6830.13|6830.13|6830.13|6830.13|6829.43|6829.43|0
1617699590000|2021-04-06 08:59:50|6828.63|6828.63|6829.38|6829.38|6829.38|6829.38|6828.63|6828.63|0
1617699600000|2021-04-06 09:00:00|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1617699610000|2021-04-06 09:00:10|6829.38|6829.38|6828.33|6828.33|6829.38|6829.38|6828.33|6828.33|0
1617699620000|2021-04-06 09:00:20|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1617699630000|2021-04-06 09:00:30|6826.53|6826.53|6827.36|6827.36|6827.85|6827.85|6826.53|6826.53|0
1617699660000|2021-04-06 09:01:00|6826.32|6826.32|6825.74|6825.74|6826.32|6826.32|6825.74|6825.74|0
1617699670000|2021-04-06 09:01:10|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1617699720000|2021-04-06 09:02:00|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1617699740000|2021-04-06 09:02:20|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1617699760000|2021-04-06 09:02:40|6824.3|6824.3|6823.95|6823.95|6824.3|6824.3|6823.95|6823.95|0
1617699770000|2021-04-06 09:02:50|6823.25|6823.25|6822.72|6822.72|6823.25|6823.25|6822.37|6822.37|0
1617699780000|2021-04-06 09:03:00|6821.59|6821.59|6819.68|6819.68|6821.59|6821.59|6819.68|6819.68|0
1617699790000|2021-04-06 09:03:10|6819.5|6819.5|6820.2|6820.2|6820.2|6820.2|6819.5|6819.5|0
1617699800000|2021-04-06 09:03:20|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1617699820000|2021-04-06 09:03:40|6819.85|6819.85|6819.5|6819.5|6819.85|6819.85|6819.5|6819.5|0
1617699860000|2021-04-06 09:04:20|6819.31|6819.31|6817.59|6817.59|6819.31|6819.31|6817.59|6817.59|0
1617699870000|2021-04-06 09:04:30|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1617699880000|2021-04-06 09:04:40|6818.15|6818.15|6817.44|6817.44|6818.15|6818.15|6817.44|6817.44|0
1617699890000|2021-04-06 09:04:50|6817.8|6817.8|6818.15|6818.15|6818.15|6818.15|6817.8|6817.8|0
1617699900000|2021-04-06 09:05:00|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1617699910000|2021-04-06 09:05:10|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1617699920000|2021-04-06 09:05:20|6817.29|6817.29|6816.94|6816.94|6817.29|6817.29|6816.94|6816.94|0
1617699930000|2021-04-06 09:05:30|6815.52|6815.52|6814.82|6814.82|6815.52|6815.52|6814.12|6814.12|0
1617699940000|2021-04-06 09:05:40|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1617699950000|2021-04-06 09:05:50|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1617699980000|2021-04-06 09:06:20|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1617699990000|2021-04-06 09:06:30|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1617700000000|2021-04-06 09:06:40|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1617700010000|2021-04-06 09:06:50|6814.57|6814.57|6814.22|6814.22|6814.57|6814.57|6814.22|6814.22|0
1617700020000|2021-04-06 09:07:00|6814.57|6814.57|6811.69|6811.69|6814.57|6814.57|6810.99|6810.99|0
1617700040000|2021-04-06 09:07:20|6811.34|6811.34|6812.79|6812.79|6812.79|6812.79|6811.34|6811.34|0
1617700050000|2021-04-06 09:07:30|6813.14|6813.14|6814.55|6814.55|6814.55|6814.55|6813.14|6813.14|0
1617700060000|2021-04-06 09:07:40|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1617700080000|2021-04-06 09:08:00|6815.72|6815.72|6815.31|6815.31|6815.72|6815.72|6814.33|6814.33|0
1617700090000|2021-04-06 09:08:10|6815.66|6815.66|6815.66|6815.66|6816.01|6816.01|6815.66|6815.66|0
1617700130000|2021-04-06 09:08:50|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1617700140000|2021-04-06 09:09:00|6816.99|6816.99|6818.04|6818.04|6818.04|6818.04|6816.99|6816.99|0
1617700150000|2021-04-06 09:09:10|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1617700160000|2021-04-06 09:09:20|6818.43|6818.43|6818.92|6818.92|6818.92|6818.92|6818.43|6818.43|0
1617700170000|2021-04-06 09:09:30|6818.55|6818.55|6818.2|6818.2|6818.55|6818.55|6818.2|6818.2|0
1617700180000|2021-04-06 09:09:40|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1617700200000|2021-04-06 09:10:00|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1617700220000|2021-04-06 09:10:20|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1617700240000|2021-04-06 09:10:40|6818.77|6818.77|6819.06|6819.06|6819.06|6819.06|6818.77|6818.77|0
1617700260000|2021-04-06 09:11:00|6820.11|6820.11|6820.81|6820.81|6820.81|6820.81|6820.11|6820.11|0
1617700280000|2021-04-06 09:11:20|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1617700290000|2021-04-06 09:11:30|6822|6822|6822|6822|6822|6822|6822|6822|0
1617700310000|2021-04-06 09:11:50|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1617700320000|2021-04-06 09:12:00|6821.29|6821.29|6820.67|6820.67|6821.29|6821.29|6819.61|6819.61|0
1617700330000|2021-04-06 09:12:10|6820.32|6820.32|6820.7|6820.7|6820.7|6820.7|6819.97|6819.97|0
1617700340000|2021-04-06 09:12:20|6820.28|6820.28|6820.7|6820.7|6820.7|6820.7|6820.28|6820.28|0
1617700350000|2021-04-06 09:12:30|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1617700360000|2021-04-06 09:12:40|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1617700400000|2021-04-06 09:13:20|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1617700410000|2021-04-06 09:13:30|6818.94|6818.94|6820.69|6820.69|6820.69|6820.69|6818.94|6818.94|0
1617700420000|2021-04-06 09:13:40|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1617700430000|2021-04-06 09:13:50|6820.06|6820.06|6818.28|6818.28|6820.06|6820.06|6818.28|6818.28|0
1617700480000|2021-04-06 09:14:40|6817.93|6817.93|6817.64|6817.64|6817.93|6817.93|6817.64|6817.64|0
1617700490000|2021-04-06 09:14:50|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1617700500000|2021-04-06 09:15:00|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|0
1617700510000|2021-04-06 09:15:10|6816.92|6816.92|6816.18|6816.18|6816.92|6816.92|6816.18|6816.18|0
1617700520000|2021-04-06 09:15:20|6815.81|6815.81|6815.42|6815.42|6815.81|6815.81|6815.24|6815.24|0
1617700550000|2021-04-06 09:15:50|6814.37|6814.37|6814.65|6814.65|6814.65|6814.65|6814.37|6814.37|0
1617700560000|2021-04-06 09:16:00|6814.84|6814.84|6815.02|6815.02|6815.02|6815.02|6814.84|6814.84|0
1617700570000|2021-04-06 09:16:10|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1617700580000|2021-04-06 09:16:20|6814.76|6814.76|6814.57|6814.57|6814.76|6814.76|6814.57|6814.57|0
1617700590000|2021-04-06 09:16:30|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6812.72|6812.72|0
1617700600000|2021-04-06 09:16:40|6813.77|6813.77|6812.23|6812.23|6813.77|6813.77|6812.23|6812.23|0
1617700610000|2021-04-06 09:16:50|6812.57|6812.57|6811.95|6811.95|6812.92|6812.92|6811.95|6811.95|0
1617700620000|2021-04-06 09:17:00|6811.46|6811.46|6810.97|6810.97|6811.46|6811.46|6810.97|6810.97|0
1617700640000|2021-04-06 09:17:20|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1617700650000|2021-04-06 09:17:30|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1617700660000|2021-04-06 09:17:40|6810.22|6810.22|6809.87|6809.87|6810.22|6810.22|6809.87|6809.87|0
1617700670000|2021-04-06 09:17:50|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1617700690000|2021-04-06 09:18:10|6809.67|6809.67|6808.37|6808.37|6809.67|6809.67|6807.82|6807.82|0
1617700710000|2021-04-06 09:18:30|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1617700730000|2021-04-06 09:18:50|6807.28|6807.28|6809.54|6809.54|6809.54|6809.54|6807.28|6807.28|0
1617700750000|2021-04-06 09:19:10|6809.89|6809.89|6809.7|6809.7|6809.89|6809.89|6809.7|6809.7|0
1617700760000|2021-04-06 09:19:20|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.54|6809.54|0
1617700770000|2021-04-06 09:19:30|6809.54|6809.54|6808.65|6808.65|6809.54|6809.54|6808.65|6808.65|0
1617700780000|2021-04-06 09:19:40|6809|6809|6809|6809|6809|6809|6809|6809|0
1617700790000|2021-04-06 09:19:50|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1617700800000|2021-04-06 09:20:00|6809.72|6809.72|6809.37|6809.37|6809.72|6809.72|6809.37|6809.37|0
1617700820000|2021-04-06 09:20:20|6809|6809|6809|6809|6809|6809|6809|6809|0
1617700830000|2021-04-06 09:20:30|6809.56|6809.56|6809.35|6809.35|6809.56|6809.56|6809|6809|0
1617700840000|2021-04-06 09:20:40|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1617700850000|2021-04-06 09:20:50|6810.01|6810.01|6810.38|6810.38|6810.38|6810.38|6810.01|6810.01|0
1617700870000|2021-04-06 09:21:10|6810.09|6810.09|6808.8|6808.8|6810.29|6810.29|6808.8|6808.8|0
1617700880000|2021-04-06 09:21:20|6809.92|6809.92|6809.55|6809.55|6809.92|6809.92|6809.55|6809.55|0
1617700960000|2021-04-06 09:22:40|6809.92|6809.92|6809.22|6809.22|6809.92|6809.92|6809.22|6809.22|0
1617700990000|2021-04-06 09:23:10|6809.97|6809.97|6810.71|6810.71|6810.71|6810.71|6809.97|6809.97|0
1617701000000|2021-04-06 09:23:20|6810.9|6810.9|6811.25|6811.25|6811.25|6811.25|6810.9|6810.9|0
1617701010000|2021-04-06 09:23:30|6811.6|6811.6|6812.65|6812.65|6812.65|6812.65|6811.6|6811.6|0
1617701020000|2021-04-06 09:23:40|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1617701040000|2021-04-06 09:24:00|6811.88|6811.88|6812.3|6812.3|6812.3|6812.3|6811.88|6811.88|0
1617701080000|2021-04-06 09:24:40|6812.65|6812.65|6812.83|6812.83|6813.2|6813.2|6812.65|6812.65|0
1617701090000|2021-04-06 09:24:50|6812.26|6812.26|6811.68|6811.68|6812.26|6812.26|6811.68|6811.68|0
1617701100000|2021-04-06 09:25:00|6810.98|6810.98|6809.14|6809.14|6810.98|6810.98|6809.14|6809.14|0
1617701110000|2021-04-06 09:25:10|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1617701160000|2021-04-06 09:26:00|6809.37|6809.37|6808.74|6808.74|6809.37|6809.37|6808.39|6808.39|0
1617701170000|2021-04-06 09:26:10|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1617701180000|2021-04-06 09:26:20|6809.23|6809.23|6808.74|6808.74|6809.23|6809.23|6808.74|6808.74|0
1617701190000|2021-04-06 09:26:30|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1617701200000|2021-04-06 09:26:40|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1617701230000|2021-04-06 09:27:10|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1617701270000|2021-04-06 09:27:50|6807.9|6807.9|6807.36|6807.36|6807.9|6807.9|6807.36|6807.36|0
1617701290000|2021-04-06 09:28:10|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1617701330000|2021-04-06 09:28:50|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1617701380000|2021-04-06 09:29:40|6806.66|6806.66|6805.27|6805.27|6806.66|6806.66|6805.27|6805.27|0
1617701390000|2021-04-06 09:29:50|6805.97|6805.97|6805.27|6805.27|6805.97|6805.97|6805.27|6805.27|0
1617701400000|2021-04-06 09:30:00|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1617701410000|2021-04-06 09:30:10|6805.62|6805.62|6806.32|6806.32|6806.32|6806.32|6805.62|6805.62|0
1617701420000|2021-04-06 09:30:20|6807.37|6807.37|6807.73|6807.73|6807.73|6807.73|6807.37|6807.37|0
1617701430000|2021-04-06 09:30:30|6808.08|6808.08|6809.2|6809.2|6809.2|6809.2|6808.08|6808.08|0
1617701440000|2021-04-06 09:30:40|6808.5|6808.5|6809.55|6809.55|6809.55|6809.55|6808.5|6808.5|0
1617701450000|2021-04-06 09:30:50|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1617701470000|2021-04-06 09:31:10|6809.55|6809.55|6809.2|6809.2|6809.55|6809.55|6809.2|6809.2|0
1617701480000|2021-04-06 09:31:20|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1617701490000|2021-04-06 09:31:30|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1617701510000|2021-04-06 09:31:50|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1617701530000|2021-04-06 09:32:10|6808.46|6808.46|6808.83|6808.83|6808.83|6808.83|6808.46|6808.46|0
1617701550000|2021-04-06 09:32:30|6808.48|6808.48|6808.1|6808.1|6808.48|6808.48|6808.1|6808.1|0
1617701570000|2021-04-06 09:32:50|6808.45|6808.45|6809.16|6809.16|6809.16|6809.16|6808.45|6808.45|0
1617701580000|2021-04-06 09:33:00|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1617701590000|2021-04-06 09:33:10|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1617701610000|2021-04-06 09:33:30|6808.79|6808.79|6808.07|6808.07|6808.79|6808.79|6808.07|6808.07|0
1617701620000|2021-04-06 09:33:40|6807.7|6807.7|6807.7|6807.7|6808.05|6808.05|6807.7|6807.7|0
1617701630000|2021-04-06 09:33:50|6808.05|6808.05|6808.4|6808.4|6808.75|6808.75|6808.05|6808.05|0
1617701640000|2021-04-06 09:34:00|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1617701650000|2021-04-06 09:34:10|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1617701660000|2021-04-06 09:34:20|6807.68|6807.68|6807.5|6807.5|6807.68|6807.68|6807.33|6807.33|0
1617701670000|2021-04-06 09:34:30|6807.13|6807.13|6805.16|6805.16|6807.62|6807.62|6804.42|6804.42|0
1617701680000|2021-04-06 09:34:40|6804.82|6804.82|6804.7|6804.7|6805.19|6805.19|6804.7|6804.7|0
1617701700000|2021-04-06 09:35:00|6804.21|6804.21|6805.79|6805.79|6805.79|6805.79|6804.21|6804.21|0
1617701710000|2021-04-06 09:35:10|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1617701720000|2021-04-06 09:35:20|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1617701740000|2021-04-06 09:35:40|6805.24|6805.24|6804.87|6804.87|6805.24|6805.24|6804.87|6804.87|0
1617701760000|2021-04-06 09:36:00|6805.36|6805.36|6806.01|6806.01|6806.3|6806.3|6804.99|6804.99|0
1617701770000|2021-04-06 09:36:10|6805.72|6805.72|6805.18|6805.18|6805.72|6805.72|6804.97|6804.97|0
1617701780000|2021-04-06 09:36:20|6805.55|6805.55|6805.93|6805.93|6805.93|6805.93|6805.55|6805.55|0
1617701800000|2021-04-06 09:36:40|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1617701810000|2021-04-06 09:36:50|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1617701850000|2021-04-06 09:37:30|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1617701860000|2021-04-06 09:37:40|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1617701880000|2021-04-06 09:38:00|6806.87|6806.87|6806.58|6806.58|6806.87|6806.87|6806.58|6806.58|0
1617701900000|2021-04-06 09:38:20|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1617701910000|2021-04-06 09:38:30|6807.34|6807.34|6807.05|6807.05|6807.34|6807.34|6807.05|6807.05|0
1617701920000|2021-04-06 09:38:40|6806.76|6806.76|6805.71|6805.71|6806.76|6806.76|6805.71|6805.71|0
1617701930000|2021-04-06 09:38:50|6806.41|6806.41|6807.4|6807.4|6807.4|6807.4|6806.41|6806.41|0
1617701940000|2021-04-06 09:39:00|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1617701950000|2021-04-06 09:39:10|6807.6|6807.6|6808.47|6808.47|6808.47|6808.47|6807.42|6807.42|0
1617701970000|2021-04-06 09:39:30|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1617702000000|2021-04-06 09:40:00|6807.63|6807.63|6807.14|6807.14|6807.63|6807.63|6807.14|6807.14|0
1617702020000|2021-04-06 09:40:20|6807.49|6807.49|6807.84|6807.84|6807.84|6807.84|6807.49|6807.49|0
1617702090000|2021-04-06 09:41:30|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1617702100000|2021-04-06 09:41:40|6808.89|6808.89|6809.07|6809.07|6809.07|6809.07|6808.89|6808.89|0
1617702120000|2021-04-06 09:42:00|6808.58|6808.58|6808.4|6808.4|6808.58|6808.58|6808.4|6808.4|0
1617702130000|2021-04-06 09:42:10|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1617702150000|2021-04-06 09:42:30|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1617702160000|2021-04-06 09:42:40|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1617702170000|2021-04-06 09:42:50|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1617702200000|2021-04-06 09:43:20|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1617702210000|2021-04-06 09:43:30|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1617702220000|2021-04-06 09:43:40|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.12|6807.12|0
1617702230000|2021-04-06 09:43:50|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1617702240000|2021-04-06 09:44:00|6807.55|6807.55|6805.5|6805.5|6807.55|6807.55|6805.5|6805.5|0
1617702250000|2021-04-06 09:44:10|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1617702270000|2021-04-06 09:44:30|6806.55|6806.55|6808.16|6808.16|6808.16|6808.16|6806.55|6806.55|0
1617702290000|2021-04-06 09:44:50|6807.11|6807.11|6806.82|6806.82|6807.11|6807.11|6806.82|6806.82|0
1617702300000|2021-04-06 09:45:00|6807.17|6807.17|6807.84|6807.84|6808.05|6808.05|6807.17|6807.17|0
1617702340000|2021-04-06 09:45:40|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1617702370000|2021-04-06 09:46:10|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|0
1617702380000|2021-04-06 09:46:20|6807.84|6807.84|6808.33|6808.33|6808.33|6808.33|6807.58|6807.58|0
1617702390000|2021-04-06 09:46:30|6807.96|6807.96|6808.14|6808.14|6808.14|6808.14|6807.58|6807.58|0
1617702420000|2021-04-06 09:47:00|6808.49|6808.49|6808.78|6808.78|6808.78|6808.78|6808.49|6808.49|0
1617702440000|2021-04-06 09:47:20|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1617702470000|2021-04-06 09:47:50|6809.88|6809.88|6809.19|6809.19|6809.88|6809.88|6809.19|6809.19|0
1617702480000|2021-04-06 09:48:00|6808.7|6808.7|6808.21|6808.21|6808.7|6808.7|6808.21|6808.21|0
1617702490000|2021-04-06 09:48:10|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1617702510000|2021-04-06 09:48:30|6808.01|6808.01|6807.43|6807.43|6808.01|6808.01|6807.43|6807.43|0
1617702520000|2021-04-06 09:48:40|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1617702530000|2021-04-06 09:48:50|6807.66|6807.66|6808.36|6808.36|6808.36|6808.36|6807.66|6807.66|0
1617702540000|2021-04-06 09:49:00|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1617702550000|2021-04-06 09:49:10|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1617702560000|2021-04-06 09:49:20|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1617702590000|2021-04-06 09:49:50|6808.66|6808.66|6809.01|6809.01|6809.01|6809.01|6808.66|6808.66|0
1617702600000|2021-04-06 09:50:00|6808.82|6808.82|6807.14|6807.14|6808.82|6808.82|6807.14|6807.14|0
1617702610000|2021-04-06 09:50:10|6806.79|6806.79|6807.14|6807.14|6807.14|6807.14|6806.79|6806.79|0
1617702630000|2021-04-06 09:50:30|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1617702640000|2021-04-06 09:50:40|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.14|6806.14|0
1617702660000|2021-04-06 09:51:00|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1617702690000|2021-04-06 09:51:30|6807.34|6807.34|6808.54|6808.54|6808.54|6808.54|6807.34|6807.34|0
1617702730000|2021-04-06 09:52:10|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1617702760000|2021-04-06 09:52:40|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1617702780000|2021-04-06 09:53:00|6806.56|6806.56|6804.16|6804.16|6806.56|6806.56|6803.81|6803.81|0
1617702790000|2021-04-06 09:53:10|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1617702810000|2021-04-06 09:53:30|6803.52|6803.52|6804.22|6804.22|6804.22|6804.22|6803.52|6803.52|0
1617702850000|2021-04-06 09:54:10|6803.87|6803.87|6804.22|6804.22|6804.22|6804.22|6803.87|6803.87|0
1617702860000|2021-04-06 09:54:20|6804.58|6804.58|6804.93|6804.93|6804.93|6804.93|6804.58|6804.58|0
1617702880000|2021-04-06 09:54:40|6803.88|6803.88|6803.53|6803.53|6803.88|6803.88|6803.53|6803.53|0
1617702890000|2021-04-06 09:54:50|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1617702960000|2021-04-06 09:56:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1617702970000|2021-04-06 09:56:10|6803.18|6803.18|6803.88|6803.88|6803.88|6803.88|6803.18|6803.18|0
1617702990000|2021-04-06 09:56:30|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1617703010000|2021-04-06 09:56:50|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1617703030000|2021-04-06 09:57:10|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1617703040000|2021-04-06 09:57:20|6801.37|6801.37|6800.63|6800.63|6801.37|6801.37|6800.63|6800.63|0
1617703050000|2021-04-06 09:57:30|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1617703070000|2021-04-06 09:57:50|6799.58|6799.58|6799.23|6799.23|6799.58|6799.58|6799.23|6799.23|0
1617703080000|2021-04-06 09:58:00|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1617703090000|2021-04-06 09:58:10|6798.18|6798.18|6796.98|6796.98|6798.18|6798.18|6796.98|6796.98|0
1617703100000|2021-04-06 09:58:20|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1617703130000|2021-04-06 09:58:50|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1617703140000|2021-04-06 09:59:00|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1617703180000|2021-04-06 09:59:40|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|0
1617703190000|2021-04-06 09:59:50|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1617703200000|2021-04-06 10:00:00|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1617703210000|2021-04-06 10:00:10|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1617703240000|2021-04-06 10:00:40|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1617703260000|2021-04-06 10:01:00|6794.02|6794.02|6795.24|6795.24|6795.24|6795.24|6794|6794|0
1617703290000|2021-04-06 10:01:30|6795.59|6795.59|6796.71|6796.71|6796.71|6796.71|6795.59|6795.59|0
1617703320000|2021-04-06 10:02:00|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1617703330000|2021-04-06 10:02:10|6797.86|6797.86|6797.94|6797.94|6797.94|6797.94|6797.37|6797.37|0
1617703350000|2021-04-06 10:02:30|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1617703360000|2021-04-06 10:02:40|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1617703370000|2021-04-06 10:02:50|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1617703380000|2021-04-06 10:03:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1617703390000|2021-04-06 10:03:10|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1617703410000|2021-04-06 10:03:30|6799.36|6799.36|6800.42|6800.42|6800.42|6800.42|6799.36|6799.36|0
1617703430000|2021-04-06 10:03:50|6800.07|6800.07|6799.72|6799.72|6800.07|6800.07|6799.72|6799.72|0
1617703440000|2021-04-06 10:04:00|6799.37|6799.37|6799.02|6799.02|6799.37|6799.37|6799.02|6799.02|0
1617703450000|2021-04-06 10:04:10|6798.73|6798.73|6798.38|6798.38|6799.43|6799.43|6798.38|6798.38|0
1617703470000|2021-04-06 10:04:30|6797.8|6797.8|6798.51|6798.51|6798.51|6798.51|6797.8|6797.8|0
1617703480000|2021-04-06 10:04:40|6798.02|6798.02|6797.28|6797.28|6798.02|6798.02|6797.28|6797.28|0
1617703490000|2021-04-06 10:04:50|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1617703500000|2021-04-06 10:05:00|6797.25|6797.25|6796.55|6796.55|6797.25|6797.25|6796.55|6796.55|0
1617703510000|2021-04-06 10:05:10|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6797.53|6797.53|0
1617703520000|2021-04-06 10:05:20|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1617703540000|2021-04-06 10:05:40|6798.24|6798.24|6796.99|6796.99|6798.24|6798.24|6796.99|6796.99|0
1617703610000|2021-04-06 10:06:50|6798.45|6798.45|6797.96|6797.96|6798.45|6798.45|6797.96|6797.96|0
1617703630000|2021-04-06 10:07:10|6799.44|6799.44|6800.19|6800.19|6800.19|6800.19|6799.44|6799.44|0
1617703660000|2021-04-06 10:07:40|6800.56|6800.56|6801.62|6801.62|6801.62|6801.62|6800.56|6800.56|0
1617703680000|2021-04-06 10:08:00|6802.36|6802.36|6801.99|6801.99|6802.36|6802.36|6801.99|6801.99|0
1617703690000|2021-04-06 10:08:10|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|0
1617703700000|2021-04-06 10:08:20|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1617703710000|2021-04-06 10:08:30|6800.66|6800.66|6800.31|6800.31|6800.66|6800.66|6800.31|6800.31|0
1617703720000|2021-04-06 10:08:40|6799.61|6799.61|6799.96|6799.96|6799.96|6799.96|6799.61|6799.61|0
1617703730000|2021-04-06 10:08:50|6800.45|6800.45|6800.45|6800.45|6800.8|6800.8|6800.1|6800.1|0
1617703740000|2021-04-06 10:09:00|6800.8|6800.8|6800.31|6800.31|6800.8|6800.8|6800.31|6800.31|0
1617703760000|2021-04-06 10:09:20|6801.01|6801.01|6801.01|6801.01|6802|6802|6801.01|6801.01|0
1617703770000|2021-04-06 10:09:30|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1617703780000|2021-04-06 10:09:40|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1617703800000|2021-04-06 10:10:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1617703810000|2021-04-06 10:10:10|6802.6|6802.6|6802.88|6802.88|6802.88|6802.88|6802.6|6802.6|0
1617703820000|2021-04-06 10:10:20|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1617703830000|2021-04-06 10:10:30|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1617703860000|2021-04-06 10:11:00|6802.72|6802.72|6802.55|6802.55|6802.91|6802.91|6802.55|6802.55|0
1617703890000|2021-04-06 10:11:30|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1617703900000|2021-04-06 10:11:40|6802.69|6802.69|6802.2|6802.2|6802.69|6802.69|6802.2|6802.2|0
1617703920000|2021-04-06 10:12:00|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1617703930000|2021-04-06 10:12:10|6801.5|6801.5|6801.87|6801.87|6801.87|6801.87|6801.5|6801.5|0
1617703960000|2021-04-06 10:12:40|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|0
1617703980000|2021-04-06 10:13:00|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1617703990000|2021-04-06 10:13:10|6800.94|6800.94|6799.96|6799.96|6800.94|6800.94|6799.96|6799.96|0
1617704020000|2021-04-06 10:13:40|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1617704050000|2021-04-06 10:14:10|6799.82|6799.82|6800.3|6800.3|6800.3|6800.3|6799.82|6799.82|0
1617704080000|2021-04-06 10:14:40|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1617704090000|2021-04-06 10:14:50|6799.67|6799.67|6798.96|6798.96|6799.67|6799.67|6798.96|6798.96|0
1617704100000|2021-04-06 10:15:00|6798.27|6798.27|6798.43|6798.43|6798.62|6798.62|6798.27|6798.27|0
1617704110000|2021-04-06 10:15:10|6799.93|6799.93|6799.29|6799.29|6799.93|6799.93|6799.29|6799.29|0
1617704120000|2021-04-06 10:15:20|6798.92|6798.92|6798.28|6798.28|6798.92|6798.92|6798.28|6798.28|0
1617704150000|2021-04-06 10:15:50|6797.99|6797.99|6798.37|6798.37|6798.37|6798.37|6797.99|6797.99|0
1617704200000|2021-04-06 10:16:40|6797.99|6797.99|6796.94|6796.94|6797.99|6797.99|6796.94|6796.94|0
1617704210000|2021-04-06 10:16:50|6797.91|6797.91|6797.05|6797.05|6797.91|6797.91|6797.05|6797.05|0
1617704220000|2021-04-06 10:17:00|6796.56|6796.56|6795.4|6795.4|6796.56|6796.56|6795.4|6795.4|0
1617704230000|2021-04-06 10:17:10|6795.03|6795.03|6793.97|6793.97|6795.03|6795.03|6793.97|6793.97|0
1617704240000|2021-04-06 10:17:20|6794.25|6794.25|6793.21|6793.21|6794.25|6794.25|6793.21|6793.21|0
1617704250000|2021-04-06 10:17:30|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1617704270000|2021-04-06 10:17:50|6791.9|6791.9|6790.85|6790.85|6791.9|6791.9|6790.85|6790.85|0
1617704280000|2021-04-06 10:18:00|6790.56|6790.56|6790.93|6790.93|6790.93|6790.93|6790.56|6790.56|0
1617704290000|2021-04-06 10:18:10|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1617704300000|2021-04-06 10:18:20|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1617704330000|2021-04-06 10:18:50|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1617704370000|2021-04-06 10:19:30|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1617704440000|2021-04-06 10:20:40|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1617704450000|2021-04-06 10:20:50|6789.39|6789.39|6789.04|6789.04|6789.39|6789.39|6789.04|6789.04|0
1617704460000|2021-04-06 10:21:00|6788.69|6788.69|6788.38|6788.38|6789.81|6789.81|6788.38|6788.38|0
1617704490000|2021-04-06 10:21:30|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1617704500000|2021-04-06 10:21:40|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1617704520000|2021-04-06 10:22:00|6788.43|6788.43|6787.94|6787.94|6788.43|6788.43|6787.94|6787.94|0
1617704570000|2021-04-06 10:22:50|6788.31|6788.31|6787.19|6787.19|6788.31|6788.31|6787.19|6787.19|0
1617704590000|2021-04-06 10:23:10|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1617704600000|2021-04-06 10:23:20|6786.13|6786.13|6785.43|6785.43|6786.13|6786.13|6785.43|6785.43|0
1617704610000|2021-04-06 10:23:30|6786.13|6786.13|6787.3|6787.3|6787.3|6787.3|6786.13|6786.13|0
1617704620000|2021-04-06 10:23:40|6788.01|6788.01|6789.06|6789.06|6789.06|6789.06|6788.01|6788.01|0
1617704670000|2021-04-06 10:24:30|6788.57|6788.57|6788.08|6788.08|6788.57|6788.57|6788.08|6788.08|0
1617704680000|2021-04-06 10:24:40|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1617704700000|2021-04-06 10:25:00|6788.56|6788.56|6788.27|6788.27|6788.56|6788.56|6788.27|6788.27|0
1617704710000|2021-04-06 10:25:10|6787.92|6787.92|6787.43|6787.43|6787.92|6787.92|6787.43|6787.43|0
1617704730000|2021-04-06 10:25:30|6786.73|6786.73|6786.09|6786.09|6786.73|6786.73|6786.09|6786.09|0
1617704740000|2021-04-06 10:25:40|6785.74|6785.74|6785.55|6785.55|6785.74|6785.74|6785.55|6785.55|0
1617704820000|2021-04-06 10:27:00|6785.91|6785.91|6786.98|6786.98|6786.98|6786.98|6785.91|6785.91|0
1617704830000|2021-04-06 10:27:10|6786.63|6786.63|6786.81|6786.81|6786.81|6786.81|6786.63|6786.63|0
1617704840000|2021-04-06 10:27:20|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1617704850000|2021-04-06 10:27:30|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1617704860000|2021-04-06 10:27:40|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1617704880000|2021-04-06 10:28:00|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1617704910000|2021-04-06 10:28:30|6784.81|6784.81|6785.51|6785.51|6785.51|6785.51|6784.81|6784.81|0
1617704920000|2021-04-06 10:28:40|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1617704930000|2021-04-06 10:28:50|6785.51|6785.51|6784.16|6784.16|6785.51|6785.51|6784.16|6784.16|0
1617704950000|2021-04-06 10:29:10|6784.54|6784.54|6783.04|6783.04|6785.29|6785.29|6783.04|6783.04|0
1617704960000|2021-04-06 10:29:20|6782.67|6782.67|6782.29|6782.29|6782.67|6782.67|6782.29|6782.29|0
1617704980000|2021-04-06 10:29:40|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1617705000000|2021-04-06 10:30:00|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1617705010000|2021-04-06 10:30:10|6780.9|6780.9|6778.57|6778.57|6780.9|6780.9|6778.57|6778.57|0
1617705030000|2021-04-06 10:30:30|6779.15|6779.15|6779.44|6779.44|6779.44|6779.44|6779.15|6779.15|0
1617705040000|2021-04-06 10:30:40|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|0
1617705050000|2021-04-06 10:30:50|6779.6|6779.6|6779.79|6779.79|6779.79|6779.79|6779.6|6779.6|0
1617705060000|2021-04-06 10:31:00|6779.5|6779.5|6779.5|6779.5|6780.54|6780.54|6779.5|6779.5|0
1617705070000|2021-04-06 10:31:10|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1617705090000|2021-04-06 10:31:30|6780.27|6780.27|6781.11|6781.11|6781.11|6781.11|6780.27|6780.27|0
1617705110000|2021-04-06 10:31:50|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1617705130000|2021-04-06 10:32:10|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1617705150000|2021-04-06 10:32:30|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1617705160000|2021-04-06 10:32:40|6782.18|6782.18|6783.16|6783.16|6783.16|6783.16|6782.18|6782.18|0
1617705170000|2021-04-06 10:32:50|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1617705190000|2021-04-06 10:33:10|6781.62|6781.62|6781.34|6781.34|6781.62|6781.62|6781.34|6781.34|0
1617705210000|2021-04-06 10:33:30|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1617705220000|2021-04-06 10:33:40|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1617705250000|2021-04-06 10:34:10|6780.29|6780.29|6780|6780|6780.29|6780.29|6780|6780|0
1617705260000|2021-04-06 10:34:20|6779.65|6779.65|6780|6780|6780|6780|6779.65|6779.65|0
1617705300000|2021-04-06 10:35:00|6778.5|6778.5|6778.33|6778.33|6778.5|6778.5|6777.58|6777.58|0
1617705320000|2021-04-06 10:35:20|6778.51|6778.51|6778.88|6778.88|6778.88|6778.88|6778.51|6778.51|0
1617705330000|2021-04-06 10:35:30|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1617705380000|2021-04-06 10:36:20|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1617705390000|2021-04-06 10:36:30|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1617705420000|2021-04-06 10:37:00|6778.64|6778.64|6778.35|6778.35|6778.64|6778.64|6778.35|6778.35|0
1617705430000|2021-04-06 10:37:10|6778|6778|6778|6778|6778|6778|6778|6778|0
1617705470000|2021-04-06 10:37:50|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1617705480000|2021-04-06 10:38:00|6777.02|6777.02|6776.53|6776.53|6777.02|6777.02|6776.53|6776.53|0
1617705490000|2021-04-06 10:38:10|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1617705510000|2021-04-06 10:38:30|6776.53|6776.53|6776.82|6776.82|6776.82|6776.82|6776.53|6776.53|0
1617705520000|2021-04-06 10:38:40|6777.11|6777.11|6777.39|6777.39|6777.39|6777.39|6777.11|6777.11|0
1617705530000|2021-04-06 10:38:50|6776.9|6776.9|6777.39|6777.39|6777.39|6777.39|6776.9|6776.9|0
1617705540000|2021-04-06 10:39:00|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1617705550000|2021-04-06 10:39:10|6778.37|6778.37|6780.33|6780.33|6780.33|6780.33|6778.37|6778.37|0
1617705560000|2021-04-06 10:39:20|6780.7|6780.7|6781.75|6781.75|6781.75|6781.75|6780.7|6780.7|0
1617705570000|2021-04-06 10:39:30|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1617705580000|2021-04-06 10:39:40|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1617705590000|2021-04-06 10:39:50|6783.93|6783.93|6784.11|6784.11|6784.11|6784.11|6783.93|6783.93|0
1617705600000|2021-04-06 10:40:00|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1617705630000|2021-04-06 10:40:30|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1617705650000|2021-04-06 10:40:50|6785.16|6785.16|6784.46|6784.46|6785.16|6785.16|6784.46|6784.46|0
1617705660000|2021-04-06 10:41:00|6784.09|6784.09|6784.38|6784.38|6784.38|6784.38|6784.09|6784.09|0
1617705670000|2021-04-06 10:41:10|6785.08|6785.08|6785.43|6785.43|6785.43|6785.43|6785.08|6785.08|0
1617705680000|2021-04-06 10:41:20|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1617705710000|2021-04-06 10:41:50|6785.4|6785.4|6784|6784|6785.4|6785.4|6784|6784|0
1617705740000|2021-04-06 10:42:20|6783.51|6783.51|6783.02|6783.02|6783.51|6783.51|6783.02|6783.02|0
1617705750000|2021-04-06 10:42:30|6782.05|6782.05|6781.56|6781.56|6782.05|6782.05|6781.56|6781.56|0
1617705760000|2021-04-06 10:42:40|6781.07|6781.07|6781.56|6781.56|6781.56|6781.56|6781.07|6781.07|0
1617705770000|2021-04-06 10:42:50|6781.37|6781.37|6782.35|6782.35|6782.35|6782.35|6781.37|6781.37|0
1617705790000|2021-04-06 10:43:10|6781.86|6781.86|6781.16|6781.16|6781.86|6781.86|6781.16|6781.16|0
1617705810000|2021-04-06 10:43:30|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|0
1617705820000|2021-04-06 10:43:40|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|0
1617705830000|2021-04-06 10:43:50|6780.57|6780.57|6781.28|6781.28|6781.28|6781.28|6780.57|6780.57|0
1617705860000|2021-04-06 10:44:20|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1617705880000|2021-04-06 10:44:40|6781.49|6781.49|6781.97|6781.97|6781.97|6781.97|6781.49|6781.49|0
1617705900000|2021-04-06 10:45:00|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1617705910000|2021-04-06 10:45:10|6782.37|6782.37|6782.57|6782.57|6782.57|6782.57|6782.37|6782.37|0
1617705920000|2021-04-06 10:45:20|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1617705930000|2021-04-06 10:45:30|6783.15|6783.15|6783.64|6783.64|6783.64|6783.64|6783.15|6783.15|0
1617705940000|2021-04-06 10:45:40|6783.83|6783.83|6783.99|6783.99|6783.99|6783.99|6783.64|6783.64|0
1617705980000|2021-04-06 10:46:20|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1617705990000|2021-04-06 10:46:30|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1617706000000|2021-04-06 10:46:40|6783|6783|6783|6783|6783|6783|6783|6783|0
1617706010000|2021-04-06 10:46:50|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1617706020000|2021-04-06 10:47:00|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1617706030000|2021-04-06 10:47:10|6782.26|6782.26|6781.21|6781.21|6782.26|6782.26|6781.21|6781.21|0
1617706060000|2021-04-06 10:47:40|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1617706070000|2021-04-06 10:47:50|6782.58|6782.58|6782.4|6782.4|6782.58|6782.58|6782.4|6782.4|0
1617706080000|2021-04-06 10:48:00|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1617706120000|2021-04-06 10:48:40|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1617706130000|2021-04-06 10:48:50|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1617706140000|2021-04-06 10:49:00|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1617706160000|2021-04-06 10:49:20|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1617706170000|2021-04-06 10:49:30|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1617706180000|2021-04-06 10:49:40|6785.39|6785.39|6785.74|6785.74|6785.74|6785.74|6785.39|6785.39|0
1617706190000|2021-04-06 10:49:50|6785.39|6785.39|6785.04|6785.04|6785.39|6785.39|6785.04|6785.04|0
1617706200000|2021-04-06 10:50:00|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1617706210000|2021-04-06 10:50:10|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1617706220000|2021-04-06 10:50:20|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1617706230000|2021-04-06 10:50:30|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1617706250000|2021-04-06 10:50:50|6785.44|6785.44|6786.49|6786.49|6786.49|6786.49|6785.44|6785.44|0
1617706260000|2021-04-06 10:51:00|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1617706280000|2021-04-06 10:51:20|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1617706300000|2021-04-06 10:51:40|6788.29|6788.29|6789.69|6789.69|6790.04|6790.04|6788.29|6788.29|0
1617706320000|2021-04-06 10:52:00|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1617706330000|2021-04-06 10:52:10|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1617706360000|2021-04-06 10:52:40|6789.81|6789.81|6790.64|6790.64|6790.64|6790.64|6789.81|6789.81|0
1617706390000|2021-04-06 10:53:10|6790.29|6790.29|6789.77|6789.77|6790.29|6790.29|6789.58|6789.58|0
1617706420000|2021-04-06 10:53:40|6789.42|6789.42|6789.77|6789.77|6789.77|6789.77|6789.42|6789.42|0
1617706430000|2021-04-06 10:53:50|6789.42|6789.42|6789.23|6789.23|6789.42|6789.42|6789.23|6789.23|0
1617706450000|2021-04-06 10:54:10|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1617706470000|2021-04-06 10:54:30|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|0
1617706500000|2021-04-06 10:55:00|6788.72|6788.72|6787.58|6787.58|6788.72|6788.72|6786.88|6786.88|0
1617706510000|2021-04-06 10:55:10|6786.88|6786.88|6787.23|6787.23|6787.23|6787.23|6786.88|6786.88|0
1617706520000|2021-04-06 10:55:20|6786.88|6786.88|6787.6|6787.6|6787.6|6787.6|6786.88|6786.88|0
1617706530000|2021-04-06 10:55:30|6788.09|6788.09|6787.6|6787.6|6788.09|6788.09|6787.6|6787.6|0
1617706540000|2021-04-06 10:55:40|6787.95|6787.95|6788.44|6788.44|6788.44|6788.44|6787.95|6787.95|0
1617706550000|2021-04-06 10:55:50|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1617706570000|2021-04-06 10:56:10|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1617706590000|2021-04-06 10:56:30|6789.54|6789.54|6790.43|6790.43|6790.43|6790.43|6789.54|6789.54|0
1617706600000|2021-04-06 10:56:40|6790.05|6790.05|6789.86|6789.86|6790.05|6790.05|6789.68|6789.68|0
1617706620000|2021-04-06 10:57:00|6790.15|6790.15|6791.54|6791.54|6791.54|6791.54|6790.15|6790.15|0
1617706630000|2021-04-06 10:57:10|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1617706640000|2021-04-06 10:57:20|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1617706650000|2021-04-06 10:57:30|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.62|6789.62|0
1617706660000|2021-04-06 10:57:40|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1617706670000|2021-04-06 10:57:50|6789.33|6789.33|6787.81|6787.81|6789.33|6789.33|6787.81|6787.81|0
1617706750000|2021-04-06 10:59:10|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1617706770000|2021-04-06 10:59:30|6786.89|6786.89|6786.64|6786.64|6786.89|6786.89|6786.36|6786.36|0
1617706780000|2021-04-06 10:59:40|6785.89|6785.89|6787.64|6787.64|6787.64|6787.64|6785.89|6785.89|0
1617706790000|2021-04-06 10:59:50|6787.29|6787.29|6787.64|6787.64|6787.64|6787.64|6787.29|6787.29|0
1617706800000|2021-04-06 11:00:00|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1617706820000|2021-04-06 11:00:20|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1617706840000|2021-04-06 11:00:40|6786.87|6786.87|6786.57|6786.57|6787.06|6787.06|6786.57|6786.57|0
1617706860000|2021-04-06 11:01:00|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1617706870000|2021-04-06 11:01:10|6786.51|6786.51|6786.15|6786.15|6786.51|6786.51|6786.15|6786.15|0
1617706880000|2021-04-06 11:01:20|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|0
1617706890000|2021-04-06 11:01:30|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|0
1617706900000|2021-04-06 11:01:40|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1617706910000|2021-04-06 11:01:50|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1617706920000|2021-04-06 11:02:00|6785.04|6785.04|6784.54|6784.54|6785.52|6785.52|6784.54|6784.54|0
1617706940000|2021-04-06 11:02:20|6784.19|6784.19|6785.24|6785.24|6785.24|6785.24|6784.19|6784.19|0
1617706960000|2021-04-06 11:02:40|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|0
1617706970000|2021-04-06 11:02:50|6784.6|6784.6|6784.25|6784.25|6784.6|6784.6|6784.25|6784.25|0
1617706990000|2021-04-06 11:03:10|6784.06|6784.06|6783.88|6783.88|6784.06|6784.06|6783.88|6783.88|0
1617707010000|2021-04-06 11:03:30|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|0
1617707030000|2021-04-06 11:03:50|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1617707040000|2021-04-06 11:04:00|6784.13|6784.13|6783.75|6783.75|6784.13|6784.13|6783.75|6783.75|0
1617707060000|2021-04-06 11:04:20|6783.18|6783.18|6782.34|6782.34|6783.18|6783.18|6782.34|6782.34|0
1617707090000|2021-04-06 11:04:50|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|0
1617707120000|2021-04-06 11:05:20|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1617707140000|2021-04-06 11:05:40|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1617707150000|2021-04-06 11:05:50|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1617707160000|2021-04-06 11:06:00|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1617707170000|2021-04-06 11:06:10|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1617707190000|2021-04-06 11:06:30|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1617707210000|2021-04-06 11:06:50|6780.02|6780.02|6781.99|6781.99|6781.99|6781.99|6780.02|6780.02|0
1617707220000|2021-04-06 11:07:00|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1617707230000|2021-04-06 11:07:10|6781.62|6781.62|6781.24|6781.24|6781.62|6781.62|6781.24|6781.24|0
1617707240000|2021-04-06 11:07:20|6780.54|6780.54|6780.19|6780.19|6780.54|6780.54|6780.19|6780.19|0
1617707250000|2021-04-06 11:07:30|6779.49|6779.49|6779.84|6779.84|6779.84|6779.84|6779.49|6779.49|0
1617707270000|2021-04-06 11:07:50|6780.59|6780.59|6781.08|6781.08|6781.08|6781.08|6780.59|6780.59|0
1617707300000|2021-04-06 11:08:20|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1617707310000|2021-04-06 11:08:30|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1617707320000|2021-04-06 11:08:40|6780.79|6780.79|6781.07|6781.07|6781.07|6781.07|6780.79|6780.79|0
1617707330000|2021-04-06 11:08:50|6780.72|6780.72|6780.54|6780.54|6780.72|6780.72|6780.54|6780.54|0
1617707400000|2021-04-06 11:10:00|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|0
1617707420000|2021-04-06 11:10:20|6781.1|6781.1|6782.27|6782.27|6782.46|6782.46|6781.1|6781.1|0
1617707440000|2021-04-06 11:10:40|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1617707480000|2021-04-06 11:11:20|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1617707520000|2021-04-06 11:12:00|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1617707530000|2021-04-06 11:12:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1617707550000|2021-04-06 11:12:30|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1617707570000|2021-04-06 11:12:50|6781.77|6781.77|6781.28|6781.28|6781.77|6781.77|6781.28|6781.28|0
1617707580000|2021-04-06 11:13:00|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1617707590000|2021-04-06 11:13:10|6782.7|6782.7|6782.7|6782.7|6782.89|6782.89|6782.7|6782.7|0
1617707600000|2021-04-06 11:13:20|6782.35|6782.35|6781.63|6781.63|6782.35|6782.35|6781.63|6781.63|0
1617707620000|2021-04-06 11:13:40|6781.97|6781.97|6782.33|6782.33|6782.33|6782.33|6781.97|6781.97|0
1617707630000|2021-04-06 11:13:50|6782.67|6782.67|6782.67|6782.67|6783.02|6783.02|6782.67|6782.67|0
1617707640000|2021-04-06 11:14:00|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1617707650000|2021-04-06 11:14:10|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1617707710000|2021-04-06 11:15:10|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1617707720000|2021-04-06 11:15:20|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1617707730000|2021-04-06 11:15:30|6782.52|6782.52|6779.58|6779.58|6782.52|6782.52|6779.58|6779.58|0
1617707740000|2021-04-06 11:15:40|6780.32|6780.32|6780.61|6780.61|6780.61|6780.61|6780.32|6780.32|0
1617707790000|2021-04-06 11:16:30|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1617707830000|2021-04-06 11:17:10|6780.08|6780.08|6779.33|6779.33|6780.08|6780.08|6779.33|6779.33|0
1617707840000|2021-04-06 11:17:20|6779.14|6779.14|6778.96|6778.96|6779.14|6779.14|6778.59|6778.59|0
1617707880000|2021-04-06 11:18:00|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|0
1617707920000|2021-04-06 11:18:40|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1617707930000|2021-04-06 11:18:50|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1617707940000|2021-04-06 11:19:00|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1617707950000|2021-04-06 11:19:10|6779.08|6779.08|6779.26|6779.26|6779.26|6779.26|6779.08|6779.08|0
1617707960000|2021-04-06 11:19:20|6779.45|6779.45|6778.96|6778.96|6779.45|6779.45|6778.96|6778.96|0
1617707970000|2021-04-06 11:19:30|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1617707980000|2021-04-06 11:19:40|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1617708000000|2021-04-06 11:20:00|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1617708010000|2021-04-06 11:20:10|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|0
1617708030000|2021-04-06 11:20:30|6780.07|6780.07|6779.72|6779.72|6780.07|6780.07|6779.72|6779.72|0
1617708070000|2021-04-06 11:21:10|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1617708080000|2021-04-06 11:21:20|6780.79|6780.79|6781.47|6781.47|6781.47|6781.47|6780.42|6780.42|0
1617708090000|2021-04-06 11:21:30|6781.66|6781.66|6780.25|6780.25|6782.01|6782.01|6780.25|6780.25|0
1617708150000|2021-04-06 11:22:30|6780.54|6780.54|6782.65|6782.65|6782.65|6782.65|6780.54|6780.54|0
1617708160000|2021-04-06 11:22:40|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1617708180000|2021-04-06 11:23:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1617708240000|2021-04-06 11:24:00|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1617708280000|2021-04-06 11:24:40|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1617708290000|2021-04-06 11:24:50|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1617708300000|2021-04-06 11:25:00|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1617708310000|2021-04-06 11:25:10|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1617708330000|2021-04-06 11:25:30|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1617708340000|2021-04-06 11:25:40|6782.36|6782.36|6781.99|6781.99|6782.36|6782.36|6781.99|6781.99|0
1617708360000|2021-04-06 11:26:00|6782.36|6782.36|6782.52|6782.52|6782.55|6782.55|6781.99|6781.99|0
1617708420000|2021-04-06 11:27:00|6781.83|6781.83|6781.12|6781.12|6781.83|6781.83|6781.12|6781.12|0
1617708430000|2021-04-06 11:27:10|6780.42|6780.42|6781.19|6781.19|6781.68|6781.68|6780.42|6780.42|0
1617708440000|2021-04-06 11:27:20|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1617708480000|2021-04-06 11:28:00|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|0
1617708530000|2021-04-06 11:28:50|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1617708540000|2021-04-06 11:29:00|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1617708560000|2021-04-06 11:29:20|6780.58|6780.58|6779.88|6779.88|6780.58|6780.58|6779.88|6779.88|0
1617708570000|2021-04-06 11:29:30|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|0
1617708590000|2021-04-06 11:29:50|6780.57|6780.57|6780.92|6780.92|6780.92|6780.92|6780.57|6780.57|0
1617708600000|2021-04-06 11:30:00|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1617708620000|2021-04-06 11:30:20|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.2|6780.2|0
1617708630000|2021-04-06 11:30:30|6780.74|6780.74|6781.09|6781.09|6781.09|6781.09|6780.74|6780.74|0
1617708640000|2021-04-06 11:30:40|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1617708660000|2021-04-06 11:31:00|6780.58|6780.58|6780.04|6780.04|6780.58|6780.58|6780.04|6780.04|0
1617708670000|2021-04-06 11:31:10|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.51|6779.51|0
1617708680000|2021-04-06 11:31:20|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1617708690000|2021-04-06 11:31:30|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1617708720000|2021-04-06 11:32:00|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1617708740000|2021-04-06 11:32:20|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1617708750000|2021-04-06 11:32:30|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1617708770000|2021-04-06 11:32:50|6779.86|6779.86|6779.67|6779.67|6779.86|6779.86|6779.67|6779.67|0
1617708780000|2021-04-06 11:33:00|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|0
1617708790000|2021-04-06 11:33:10|6778.69|6778.69|6778.51|6778.51|6778.69|6778.69|6778.51|6778.51|0
1617708850000|2021-04-06 11:34:10|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1617708860000|2021-04-06 11:34:20|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1617708870000|2021-04-06 11:34:30|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1617708880000|2021-04-06 11:34:40|6779|6779|6778.63|6778.63|6779|6779|6778.63|6778.63|0
1617708910000|2021-04-06 11:35:10|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|0
1617708930000|2021-04-06 11:35:30|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|0
1617708940000|2021-04-06 11:35:40|6778.84|6778.84|6778.47|6778.47|6778.84|6778.84|6778.47|6778.47|0
1617708950000|2021-04-06 11:35:50|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1617708960000|2021-04-06 11:36:00|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1617708970000|2021-04-06 11:36:10|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1617708990000|2021-04-06 11:36:30|6776.25|6776.25|6776.97|6776.97|6777.16|6777.16|6776.25|6776.25|0
1617709000000|2021-04-06 11:36:40|6777.16|6777.16|6776.79|6776.79|6777.16|6777.16|6776.79|6776.79|0
1617709020000|2021-04-06 11:37:00|6777.16|6777.16|6777.16|6777.16|6777.34|6777.34|6776.79|6776.79|0
1617709030000|2021-04-06 11:37:10|6776.11|6776.11|6775.92|6775.92|6776.11|6776.11|6775.92|6775.92|0
1617709040000|2021-04-06 11:37:20|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|0
1617709050000|2021-04-06 11:37:30|6776.46|6776.46|6776.27|6776.27|6776.46|6776.46|6776.27|6776.27|0
1617709080000|2021-04-06 11:38:00|6776.46|6776.46|6776.74|6776.74|6777.1|6777.1|6776.46|6776.46|0
1617709120000|2021-04-06 11:38:40|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1617709130000|2021-04-06 11:38:50|6777.3|6777.3|6779.17|6779.17|6779.17|6779.17|6777.3|6777.3|0
1617709140000|2021-04-06 11:39:00|6779.54|6779.54|6779.69|6779.69|6779.89|6779.89|6779.17|6779.17|0
1617709150000|2021-04-06 11:39:10|6780.18|6780.18|6779.69|6779.69|6780.18|6780.18|6779.69|6779.69|0
1617709160000|2021-04-06 11:39:20|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1617709180000|2021-04-06 11:39:40|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1617709200000|2021-04-06 11:40:00|6779.08|6779.08|6778.59|6778.59|6779.08|6779.08|6778.38|6778.38|0
1617709210000|2021-04-06 11:40:10|6778.21|6778.21|6777.92|6777.92|6778.21|6778.21|6777.92|6777.92|0
1617709240000|2021-04-06 11:40:40|6777.57|6777.57|6778.06|6778.06|6778.06|6778.06|6777.57|6777.57|0
1617709280000|2021-04-06 11:41:20|6778.25|6778.25|6778.61|6778.61|6778.61|6778.61|6778.25|6778.25|0
1617709310000|2021-04-06 11:41:50|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1617709340000|2021-04-06 11:42:20|6777.78|6777.78|6777.1|6777.1|6777.78|6777.78|6777.1|6777.1|0
1617709360000|2021-04-06 11:42:40|6777.46|6777.46|6777.76|6777.76|6777.76|6777.76|6777.27|6777.27|0
1617709370000|2021-04-06 11:42:50|6777.94|6777.94|6778.5|6778.5|6778.5|6778.5|6777.94|6777.94|0
1617709380000|2021-04-06 11:43:00|6778.31|6778.31|6778.66|6778.66|6778.66|6778.66|6778.31|6778.31|0
1617709390000|2021-04-06 11:43:10|6778.48|6778.48|6778.29|6778.29|6778.48|6778.48|6778.29|6778.29|0
1617709400000|2021-04-06 11:43:20|6778.11|6778.11|6778.29|6778.29|6778.66|6778.66|6778.11|6778.11|0
1617709410000|2021-04-06 11:43:30|6778.11|6778.11|6778.29|6778.29|6778.29|6778.29|6778.11|6778.11|0
1617709420000|2021-04-06 11:43:40|6778.48|6778.48|6778.64|6778.64|6778.64|6778.64|6778.11|6778.11|0
1617709430000|2021-04-06 11:43:50|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1617709440000|2021-04-06 11:44:00|6778.64|6778.64|6778.83|6778.83|6778.83|6778.83|6778.64|6778.64|0
1617709460000|2021-04-06 11:44:20|6779.32|6779.32|6778.83|6778.83|6779.32|6779.32|6778.83|6778.83|0
1617709480000|2021-04-06 11:44:40|6779.01|6779.01|6779.72|6779.72|6779.72|6779.72|6779.01|6779.01|0
1617709490000|2021-04-06 11:44:50|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1617709510000|2021-04-06 11:45:10|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1617709540000|2021-04-06 11:45:40|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1617709570000|2021-04-06 11:46:10|6778.27|6778.27|6778.62|6778.62|6778.62|6778.62|6778.27|6778.27|0
1617709600000|2021-04-06 11:46:40|6778.27|6778.27|6778.74|6778.74|6778.74|6778.74|6778.27|6778.27|0
1617709660000|2021-04-06 11:47:40|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1617709680000|2021-04-06 11:48:00|6779.28|6779.28|6778.93|6778.93|6779.28|6779.28|6778.93|6778.93|0
1617709690000|2021-04-06 11:48:10|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1617709700000|2021-04-06 11:48:20|6778.9|6778.9|6779.28|6779.28|6779.28|6779.28|6778.9|6778.9|0
1617709740000|2021-04-06 11:49:00|6779.57|6779.57|6780.27|6780.27|6780.27|6780.27|6779.57|6779.57|0
1617709770000|2021-04-06 11:49:30|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1617709800000|2021-04-06 11:50:00|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1617709820000|2021-04-06 11:50:20|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1617709840000|2021-04-06 11:50:40|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1617709850000|2021-04-06 11:50:50|6780.18|6780.18|6780.9|6780.9|6780.9|6780.9|6780.18|6780.18|0
1617709860000|2021-04-06 11:51:00|6781.08|6781.08|6780.39|6780.39|6781.08|6781.08|6780.04|6780.04|0
1617709890000|2021-04-06 11:51:30|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1617709900000|2021-04-06 11:51:40|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1617709920000|2021-04-06 11:52:00|6781.29|6781.29|6782.51|6782.51|6782.7|6782.7|6781.29|6781.29|0
1617709960000|2021-04-06 11:52:40|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1617709970000|2021-04-06 11:52:50|6781.46|6781.46|6782.21|6782.21|6782.21|6782.21|6781.46|6781.46|0
1617709980000|2021-04-06 11:53:00|6782.58|6782.58|6782.23|6782.23|6782.58|6782.58|6782.23|6782.23|0
1617710000000|2021-04-06 11:53:20|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1617710010000|2021-04-06 11:53:30|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1617710020000|2021-04-06 11:53:40|6783.36|6783.36|6782.64|6782.64|6783.36|6783.36|6782.64|6782.64|0
1617710030000|2021-04-06 11:53:50|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1617710040000|2021-04-06 11:54:00|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1617710060000|2021-04-06 11:54:20|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1617710080000|2021-04-06 11:54:40|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1617710110000|2021-04-06 11:55:10|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1617710120000|2021-04-06 11:55:20|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1617710130000|2021-04-06 11:55:30|6781.8|6781.8|6782.15|6782.15|6782.15|6782.15|6781.8|6781.8|0
1617710190000|2021-04-06 11:56:30|6782.57|6782.57|6782.36|6782.36|6782.57|6782.57|6782.36|6782.36|0
1617710200000|2021-04-06 11:56:40|6782.85|6782.85|6781.95|6781.95|6782.85|6782.85|6781.95|6781.95|0
1617710210000|2021-04-06 11:56:50|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|0
1617710220000|2021-04-06 11:57:00|6781|6781|6780.65|6780.65|6781|6781|6779.95|6779.95|0
1617710230000|2021-04-06 11:57:10|6781|6781|6781.35|6781.35|6781.35|6781.35|6781|6781|0
1617710240000|2021-04-06 11:57:20|6781|6781|6780.3|6780.3|6781|6781|6780.3|6780.3|0
1617710250000|2021-04-06 11:57:30|6779.95|6779.95|6779.74|6779.74|6779.95|6779.95|6778.9|6778.9|0
1617710270000|2021-04-06 11:57:50|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1617710280000|2021-04-06 11:58:00|6779.74|6779.74|6779.04|6779.04|6779.74|6779.74|6779.04|6779.04|0
1617710290000|2021-04-06 11:58:10|6777.99|6777.99|6778.34|6778.34|6778.34|6778.34|6777.99|6777.99|0
1617710300000|2021-04-06 11:58:20|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1617710310000|2021-04-06 11:58:30|6776.47|6776.47|6777.17|6777.17|6777.17|6777.17|6776.47|6776.47|0
1617710320000|2021-04-06 11:58:40|6777.38|6777.38|6778.48|6778.48|6778.48|6778.48|6777.38|6777.38|0
1617710330000|2021-04-06 11:58:50|6778.66|6778.66|6778.83|6778.83|6779.01|6779.01|6778.66|6778.66|0
1617710340000|2021-04-06 11:59:00|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1617710370000|2021-04-06 11:59:30|6777.55|6777.55|6778.26|6778.26|6778.26|6778.26|6777.55|6777.55|0
1617710400000|2021-04-06 12:00:00|6777.9|6777.9|6777.06|6777.06|6777.9|6777.9|6777.06|6777.06|0
1617710410000|2021-04-06 12:00:10|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|0
1617710420000|2021-04-06 12:00:20|6776.58|6776.58|6776.03|6776.03|6776.58|6776.58|6776.03|6776.03|0
1617710430000|2021-04-06 12:00:30|6776.21|6776.21|6776.05|6776.05|6776.4|6776.4|6776.05|6776.05|0
1617710440000|2021-04-06 12:00:40|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|0
1617710450000|2021-04-06 12:00:50|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|0
1617710460000|2021-04-06 12:01:00|6776.2|6776.2|6776.38|6776.38|6776.38|6776.38|6776.2|6776.2|0
1617710470000|2021-04-06 12:01:10|6774.29|6774.29|6773.94|6773.94|6774.29|6774.29|6773.94|6773.94|0
1617710490000|2021-04-06 12:01:30|6774.29|6774.29|6775.48|6775.48|6775.48|6775.48|6774.29|6774.29|0
1617710510000|2021-04-06 12:01:50|6775.77|6775.77|6775.7|6775.7|6775.77|6775.77|6775.42|6775.42|0
1617710530000|2021-04-06 12:02:10|6774.95|6774.95|6774.95|6774.95|6775.31|6775.31|6774.95|6774.95|0
1617710540000|2021-04-06 12:02:20|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1617710550000|2021-04-06 12:02:30|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|0
1617710560000|2021-04-06 12:02:40|6776.03|6776.03|6776.73|6776.73|6776.73|6776.73|6776.03|6776.03|0
1617710570000|2021-04-06 12:02:50|6777.08|6777.08|6777.42|6777.42|6777.42|6777.42|6777.08|6777.08|0
1617710580000|2021-04-06 12:03:00|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1617710590000|2021-04-06 12:03:10|6777.59|6777.59|6778.43|6778.43|6778.43|6778.43|6777.59|6777.59|0
1617710600000|2021-04-06 12:03:20|6778.07|6778.07|6777.56|6777.56|6778.07|6778.07|6777.21|6777.21|0
1617710640000|2021-04-06 12:04:00|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1617710660000|2021-04-06 12:04:20|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1617710680000|2021-04-06 12:04:40|6775.81|6775.81|6775.32|6775.32|6775.81|6775.81|6775.32|6775.32|0
1617710690000|2021-04-06 12:04:50|6774.77|6774.77|6774.23|6774.23|6774.77|6774.77|6773.86|6773.86|0
1617710710000|2021-04-06 12:05:10|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1617710740000|2021-04-06 12:05:40|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1617710750000|2021-04-06 12:05:50|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1617710770000|2021-04-06 12:06:10|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1617710780000|2021-04-06 12:06:20|6775.78|6775.78|6776.13|6776.13|6776.13|6776.13|6775.78|6775.78|0
1617710810000|2021-04-06 12:06:50|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1617710820000|2021-04-06 12:07:00|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1617710870000|2021-04-06 12:07:50|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1617710880000|2021-04-06 12:08:00|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1617710920000|2021-04-06 12:08:40|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1617710930000|2021-04-06 12:08:50|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.8|6776.8|0
1617710970000|2021-04-06 12:09:30|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1617711000000|2021-04-06 12:10:00|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|0
1617711050000|2021-04-06 12:10:50|6777.17|6777.17|6776.82|6776.82|6777.17|6777.17|6776.82|6776.82|0
1617711110000|2021-04-06 12:11:50|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1617711120000|2021-04-06 12:12:00|6777.51|6777.51|6776.82|6776.82|6777.51|6777.51|6776.82|6776.82|0
1617711140000|2021-04-06 12:12:20|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1617711150000|2021-04-06 12:12:30|6775.91|6775.91|6776.57|6776.57|6776.57|6776.57|6775.91|6775.91|0
1617711160000|2021-04-06 12:12:40|6776.22|6776.22|6777.35|6777.35|6777.35|6777.35|6776.22|6776.22|0
1617711170000|2021-04-06 12:12:50|6777.72|6777.72|6776.97|6776.97|6778.1|6778.1|6776.97|6776.97|0
1617711180000|2021-04-06 12:13:00|6776.48|6776.48|6776.97|6776.97|6776.97|6776.97|6776.48|6776.48|0
1617711190000|2021-04-06 12:13:10|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1617711220000|2021-04-06 12:13:40|6776.97|6776.97|6776.62|6776.62|6776.97|6776.97|6776.62|6776.62|0
1617711230000|2021-04-06 12:13:50|6776.91|6776.91|6776.56|6776.56|6776.91|6776.91|6776.56|6776.56|0
1617711240000|2021-04-06 12:14:00|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1617711250000|2021-04-06 12:14:10|6777.2|6777.2|6777.11|6777.11|6777.2|6777.2|6776.62|6776.62|0
1617711260000|2021-04-06 12:14:20|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1617711290000|2021-04-06 12:14:50|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1617711320000|2021-04-06 12:15:20|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|0
1617711330000|2021-04-06 12:15:30|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1617711340000|2021-04-06 12:15:40|6777.46|6777.46|6776.34|6776.34|6777.46|6777.46|6776.34|6776.34|0
1617711450000|2021-04-06 12:17:30|6775.78|6775.78|6775.43|6775.43|6775.78|6775.78|6775.43|6775.43|0
1617711460000|2021-04-06 12:17:40|6775.14|6775.14|6774.79|6774.79|6775.14|6775.14|6774.79|6774.79|0
1617711470000|2021-04-06 12:17:50|6774.44|6774.44|6773.67|6773.67|6774.44|6774.44|6773.67|6773.67|0
1617711510000|2021-04-06 12:18:30|6774.36|6774.36|6775.07|6775.07|6775.07|6775.07|6774.36|6774.36|0
1617711530000|2021-04-06 12:18:50|6775.42|6775.42|6775.6|6775.6|6775.6|6775.6|6775.42|6775.42|0
1617711540000|2021-04-06 12:19:00|6775.95|6775.95|6777.39|6777.39|6777.39|6777.39|6775.95|6775.95|0
1617711620000|2021-04-06 12:20:20|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1617711640000|2021-04-06 12:20:40|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1617711660000|2021-04-06 12:21:00|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1617711710000|2021-04-06 12:21:50|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1617711720000|2021-04-06 12:22:00|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1617711740000|2021-04-06 12:22:20|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1617711770000|2021-04-06 12:22:50|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1617711790000|2021-04-06 12:23:10|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1617711810000|2021-04-06 12:23:30|6776.58|6776.58|6775.94|6775.94|6776.58|6776.58|6775.94|6775.94|0
1617711820000|2021-04-06 12:23:40|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1617711830000|2021-04-06 12:23:50|6776.01|6776.01|6776.36|6776.36|6776.36|6776.36|6776.01|6776.01|0
1617711840000|2021-04-06 12:24:00|6776.01|6776.01|6776.36|6776.36|6776.36|6776.36|6776.01|6776.01|0
1617711870000|2021-04-06 12:24:30|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1617711890000|2021-04-06 12:24:50|6775.17|6775.17|6775.74|6775.74|6775.74|6775.74|6775.17|6775.17|0
1617711910000|2021-04-06 12:25:10|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1617711920000|2021-04-06 12:25:20|6775.81|6775.81|6775.72|6775.72|6775.81|6775.81|6775.23|6775.23|0
1617711940000|2021-04-06 12:25:40|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1617711960000|2021-04-06 12:26:00|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1617711970000|2021-04-06 12:26:10|6777.01|6777.01|6777.74|6777.74|6777.74|6777.74|6776.66|6776.66|0
1617712000000|2021-04-06 12:26:40|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1617712020000|2021-04-06 12:27:00|6777.74|6777.74|6777.04|6777.04|6777.74|6777.74|6777.04|6777.04|0
1617712080000|2021-04-06 12:28:00|6776.34|6776.34|6775.33|6775.33|6776.34|6776.34|6775.33|6775.33|0
1617712090000|2021-04-06 12:28:10|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1617712150000|2021-04-06 12:29:10|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1617712160000|2021-04-06 12:29:20|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1617712200000|2021-04-06 12:30:00|6772.94|6772.94|6772.76|6772.76|6772.94|6772.94|6772.76|6772.76|0
1617712210000|2021-04-06 12:30:10|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1617712240000|2021-04-06 12:30:40|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1617712250000|2021-04-06 12:30:50|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1617712260000|2021-04-06 12:31:00|6772.2|6772.2|6771.15|6771.15|6772.2|6772.2|6771.15|6771.15|0
1617712290000|2021-04-06 12:31:30|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1617712310000|2021-04-06 12:31:50|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1617712320000|2021-04-06 12:32:00|6772.43|6772.43|6773.13|6773.13|6773.13|6773.13|6772.43|6772.43|0
1617712360000|2021-04-06 12:32:40|6773.48|6773.48|6774.01|6774.01|6774.22|6774.22|6773.48|6773.48|0
1617712370000|2021-04-06 12:32:50|6772.52|6772.52|6771.77|6771.77|6772.89|6772.89|6771.77|6771.77|0
1617712380000|2021-04-06 12:33:00|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1617712400000|2021-04-06 12:33:20|6772.54|6772.54|6772.17|6772.17|6772.54|6772.54|6772.17|6772.17|0
1617712410000|2021-04-06 12:33:30|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1617712420000|2021-04-06 12:33:40|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1617712450000|2021-04-06 12:34:10|6771.99|6771.99|6772.17|6772.17|6772.17|6772.17|6771.99|6771.99|0
1617712480000|2021-04-06 12:34:40|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1617712490000|2021-04-06 12:34:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1617712510000|2021-04-06 12:35:10|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1617712520000|2021-04-06 12:35:20|6772.34|6772.34|6770.66|6770.66|6772.34|6772.34|6770.66|6770.66|0
1617712530000|2021-04-06 12:35:30|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1617712540000|2021-04-06 12:35:40|6770.86|6770.86|6769.2|6769.2|6770.86|6770.86|6769.2|6769.2|0
1617712560000|2021-04-06 12:36:00|6768.63|6768.63|6768.34|6768.34|6768.63|6768.63|6768.34|6768.34|0
1617712600000|2021-04-06 12:36:40|6768.16|6768.16|6767.79|6767.79|6768.16|6768.16|6767.79|6767.79|0
1617712620000|2021-04-06 12:37:00|6768.54|6768.54|6770.21|6770.21|6770.21|6770.21|6768.54|6768.54|0
1617712630000|2021-04-06 12:37:10|6769.16|6769.16|6769.51|6769.51|6769.51|6769.51|6769.16|6769.16|0
1617712640000|2021-04-06 12:37:20|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1617712650000|2021-04-06 12:37:30|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1617712670000|2021-04-06 12:37:50|6771.31|6771.31|6771.5|6771.5|6771.5|6771.5|6771.31|6771.31|0
1617712680000|2021-04-06 12:38:00|6772.47|6772.47|6772.85|6772.85|6772.85|6772.85|6772.47|6772.47|0
1617712690000|2021-04-06 12:38:10|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1617712700000|2021-04-06 12:38:20|6773.68|6773.68|6774.04|6774.04|6774.04|6774.04|6773.68|6773.68|0
1617712720000|2021-04-06 12:38:40|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1617712730000|2021-04-06 12:38:50|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1617712740000|2021-04-06 12:39:00|6774.62|6774.62|6774.6|6774.6|6774.97|6774.97|6774.6|6774.6|0
1617712750000|2021-04-06 12:39:10|6774.97|6774.97|6774.62|6774.62|6774.97|6774.97|6774.62|6774.62|0
1617712770000|2021-04-06 12:39:30|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1617712780000|2021-04-06 12:39:40|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1617712790000|2021-04-06 12:39:50|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1617712800000|2021-04-06 12:40:00|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1617712810000|2021-04-06 12:40:10|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1617712820000|2021-04-06 12:40:20|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1617712830000|2021-04-06 12:40:30|6775.94|6775.94|6776.22|6776.22|6776.29|6776.29|6775.94|6775.94|0
1617712850000|2021-04-06 12:40:50|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1617712860000|2021-04-06 12:41:00|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1617712870000|2021-04-06 12:41:10|6776.16|6776.16|6775.87|6775.87|6776.16|6776.16|6775.87|6775.87|0
1617712900000|2021-04-06 12:41:40|6776.25|6776.25|6777.72|6777.72|6777.72|6777.72|6776.25|6776.25|0
1617712920000|2021-04-06 12:42:00|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1617712930000|2021-04-06 12:42:10|6776.89|6776.89|6776.4|6776.4|6777.15|6777.15|6776.4|6776.4|0
1617712960000|2021-04-06 12:42:40|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|0
1617713020000|2021-04-06 12:43:40|6777.03|6777.03|6776.66|6776.66|6777.03|6777.03|6776.66|6776.66|0
1617713030000|2021-04-06 12:43:50|6776.31|6776.31|6775.2|6775.2|6776.31|6776.31|6775.2|6775.2|0
1617713040000|2021-04-06 12:44:00|6775.89|6775.89|6775.78|6775.78|6775.89|6775.89|6775.41|6775.41|0
1617713050000|2021-04-06 12:44:10|6775.43|6775.43|6775.8|6775.8|6775.8|6775.8|6775.43|6775.43|0
1617713060000|2021-04-06 12:44:20|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1617713070000|2021-04-06 12:44:30|6776.03|6776.03|6776.31|6776.31|6776.31|6776.31|6776.03|6776.03|0
1617713080000|2021-04-06 12:44:40|6775.57|6775.57|6776.69|6776.69|6776.69|6776.69|6775.57|6775.57|0
1617713090000|2021-04-06 12:44:50|6776.98|6776.98|6777.84|6777.84|6777.84|6777.84|6776.98|6776.98|0
1617713100000|2021-04-06 12:45:00|6778.33|6778.33|6778.04|6778.04|6778.33|6778.33|6778.04|6778.04|0
1617713110000|2021-04-06 12:45:10|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1617713120000|2021-04-06 12:45:20|6778.61|6778.61|6779.64|6779.64|6779.64|6779.64|6778.61|6778.61|0
1617713130000|2021-04-06 12:45:30|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1617713150000|2021-04-06 12:45:50|6780.2|6780.2|6780.58|6780.58|6780.58|6780.58|6780.2|6780.2|0
1617713160000|2021-04-06 12:46:00|6780.95|6780.95|6781.3|6781.3|6781.3|6781.3|6780.95|6780.95|0
1617713180000|2021-04-06 12:46:20|6781.66|6781.66|6782.87|6782.87|6782.87|6782.87|6781.66|6781.66|0
1617713200000|2021-04-06 12:46:40|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.21|6782.21|0
1617713210000|2021-04-06 12:46:50|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1617713220000|2021-04-06 12:47:00|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1617713240000|2021-04-06 12:47:20|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1617713260000|2021-04-06 12:47:40|6783.6|6783.6|6783.99|6783.99|6783.99|6783.99|6783.24|6783.24|0
1617713270000|2021-04-06 12:47:50|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1617713280000|2021-04-06 12:48:00|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1617713300000|2021-04-06 12:48:20|6783.08|6783.08|6781.23|6781.23|6783.08|6783.08|6781.23|6781.23|0
1617713320000|2021-04-06 12:48:40|6781.72|6781.72|6782.77|6782.77|6782.77|6782.77|6781.72|6781.72|0
1617713330000|2021-04-06 12:48:50|6782.42|6782.42|6781.72|6781.72|6782.42|6782.42|6781.72|6781.72|0
1617713350000|2021-04-06 12:49:10|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1617713400000|2021-04-06 12:50:00|6782.58|6782.58|6784.57|6784.57|6784.57|6784.57|6782.58|6782.58|0
1617713410000|2021-04-06 12:50:10|6784.28|6784.28|6783.91|6783.91|6784.28|6784.28|6783.91|6783.91|0
1617713430000|2021-04-06 12:50:30|6783.54|6783.54|6782.63|6782.63|6783.54|6783.54|6782.63|6782.63|0
1617713460000|2021-04-06 12:51:00|6782.26|6782.26|6782.26|6782.26|6783.01|6783.01|6782.26|6782.26|0
1617713470000|2021-04-06 12:51:10|6781.91|6781.91|6781.56|6781.56|6781.91|6781.91|6781.21|6781.21|0
1617713480000|2021-04-06 12:51:20|6781.84|6781.84|6781.14|6781.14|6781.84|6781.84|6781.14|6781.14|0
1617713500000|2021-04-06 12:51:40|6781.52|6781.52|6781.81|6781.81|6781.81|6781.81|6781.52|6781.52|0
1617713550000|2021-04-06 12:52:30|6781.46|6781.46|6781.08|6781.08|6781.46|6781.46|6781.08|6781.08|0
1617713560000|2021-04-06 12:52:40|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1617713570000|2021-04-06 12:52:50|6780.97|6780.97|6780.59|6780.59|6781.34|6781.34|6780.59|6780.59|0
1617713580000|2021-04-06 12:53:00|6780.96|6780.96|6780.96|6780.96|6781.15|6781.15|6780.96|6780.96|0
1617713590000|2021-04-06 12:53:10|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1617713600000|2021-04-06 12:53:20|6780.08|6780.08|6779.79|6779.79|6780.08|6780.08|6779.79|6779.79|0
1617713610000|2021-04-06 12:53:30|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|0
1617713660000|2021-04-06 12:54:20|6777.27|6777.27|6775.4|6775.4|6777.27|6777.27|6775.4|6775.4|0
1617713710000|2021-04-06 12:55:10|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1617713720000|2021-04-06 12:55:20|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1617713740000|2021-04-06 12:55:40|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1617713750000|2021-04-06 12:55:50|6777.27|6777.27|6777.45|6777.45|6777.64|6777.64|6776.52|6776.52|0
1617713760000|2021-04-06 12:56:00|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1617713770000|2021-04-06 12:56:10|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1617713790000|2021-04-06 12:56:30|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1617713800000|2021-04-06 12:56:40|6776.72|6776.72|6776.34|6776.34|6776.72|6776.72|6776.34|6776.34|0
1617713820000|2021-04-06 12:57:00|6777.04|6777.04|6776.69|6776.69|6777.04|6777.04|6776.69|6776.69|0
1617713830000|2021-04-06 12:57:10|6776.32|6776.32|6775.97|6775.97|6776.32|6776.32|6775.97|6775.97|0
1617713840000|2021-04-06 12:57:20|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1617713850000|2021-04-06 12:57:30|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1617713860000|2021-04-06 12:57:40|6775.2|6775.2|6774.83|6774.83|6775.2|6775.2|6774.48|6774.48|0
1617713880000|2021-04-06 12:58:00|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.2|6774.2|0
1617713890000|2021-04-06 12:58:10|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|0
1617713900000|2021-04-06 12:58:20|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1617713940000|2021-04-06 12:59:00|6774.26|6774.26|6774.61|6774.61|6774.61|6774.61|6774.26|6774.26|0
1617713950000|2021-04-06 12:59:10|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1617713970000|2021-04-06 12:59:30|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1617713980000|2021-04-06 12:59:40|6775.53|6775.53|6776.28|6776.28|6776.28|6776.28|6775.53|6775.53|0
1617713990000|2021-04-06 12:59:50|6775.79|6775.79|6775.44|6775.44|6775.79|6775.79|6775.44|6775.44|0
1617714000000|2021-04-06 13:00:00|6775.62|6775.62|6775.98|6775.98|6775.98|6775.98|6775.62|6775.62|0
1617714010000|2021-04-06 13:00:10|6776.33|6776.33|6774.87|6774.87|6776.33|6776.33|6774.87|6774.87|0
1617714020000|2021-04-06 13:00:20|6775.23|6775.23|6774.47|6774.47|6775.23|6775.23|6774.47|6774.47|0
1617714040000|2021-04-06 13:00:40|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|0
1617714050000|2021-04-06 13:00:50|6774.19|6774.19|6772.36|6772.36|6774.37|6774.37|6772.36|6772.36|0
1617714060000|2021-04-06 13:01:00|6772.55|6772.55|6772.9|6772.9|6772.9|6772.9|6772.55|6772.55|0
1617714070000|2021-04-06 13:01:10|6773.6|6773.6|6773.31|6773.31|6773.6|6773.6|6773.31|6773.31|0
1617714110000|2021-04-06 13:01:50|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|0
1617714130000|2021-04-06 13:02:10|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|0
1617714140000|2021-04-06 13:02:20|6776.05|6776.05|6774.95|6774.95|6776.05|6776.05|6774.95|6774.95|0
1617714150000|2021-04-06 13:02:30|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1617714160000|2021-04-06 13:02:40|6775.65|6775.65|6776.74|6776.74|6776.74|6776.74|6775.65|6775.65|0
1617714170000|2021-04-06 13:02:50|6778.24|6778.24|6777.68|6777.68|6778.24|6778.24|6777.68|6777.68|0
1617714190000|2021-04-06 13:03:10|6778.03|6778.03|6779.08|6779.08|6779.08|6779.08|6778.03|6778.03|0
1617714200000|2021-04-06 13:03:20|6779.97|6779.97|6780.34|6780.34|6780.34|6780.34|6779.97|6779.97|0
1617714220000|2021-04-06 13:03:40|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1617714240000|2021-04-06 13:04:00|6781.64|6781.64|6782.34|6782.34|6782.34|6782.34|6781.64|6781.64|0
1617714250000|2021-04-06 13:04:10|6782.71|6782.71|6782.22|6782.22|6782.71|6782.71|6782.22|6782.22|0
1617714270000|2021-04-06 13:04:30|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1617714300000|2021-04-06 13:05:00|6781.83|6781.83|6783.67|6783.67|6783.67|6783.67|6781.83|6781.83|0
1617714310000|2021-04-06 13:05:10|6782.93|6782.93|6783.68|6783.68|6783.88|6783.88|6782.55|6782.55|0
1617714320000|2021-04-06 13:05:20|6784.16|6784.16|6784.35|6784.35|6784.35|6784.35|6784.16|6784.16|0
1617714360000|2021-04-06 13:06:00|6785.09|6785.09|6785.27|6785.27|6785.27|6785.27|6785.09|6785.09|0
1617714370000|2021-04-06 13:06:10|6785.63|6785.63|6786.11|6786.11|6786.11|6786.11|6785.63|6785.63|0
1617714380000|2021-04-06 13:06:20|6786.46|6786.46|6787.21|6787.21|6787.21|6787.21|6786.46|6786.46|0
1617714390000|2021-04-06 13:06:30|6787.5|6787.5|6787.23|6787.23|6787.79|6787.79|6786.74|6786.74|0
1617714410000|2021-04-06 13:06:50|6788.2|6788.2|6788.49|6788.49|6788.49|6788.49|6788.2|6788.2|0
1617714420000|2021-04-06 13:07:00|6788.14|6788.14|6787.96|6787.96|6788.14|6788.14|6787.96|6787.96|0
1617714470000|2021-04-06 13:07:50|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1617714500000|2021-04-06 13:08:20|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1617714510000|2021-04-06 13:08:30|6788.62|6788.62|6788.33|6788.33|6788.62|6788.62|6788.33|6788.33|0
1617714560000|2021-04-06 13:09:20|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1617714570000|2021-04-06 13:09:30|6787.63|6787.63|6788.29|6788.29|6788.29|6788.29|6787.63|6787.63|0
1617714590000|2021-04-06 13:09:50|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1617714620000|2021-04-06 13:10:20|6788.07|6788.07|6788|6788|6788.07|6788.07|6787.72|6787.72|0
1617714630000|2021-04-06 13:10:30|6788.38|6788.38|6788.73|6788.73|6788.73|6788.73|6788.38|6788.38|0
1617714640000|2021-04-06 13:10:40|6789.1|6789.1|6789.46|6789.46|6789.46|6789.46|6789.1|6789.1|0
1617714660000|2021-04-06 13:11:00|6789.81|6789.81|6790.71|6790.71|6790.71|6790.71|6789.81|6789.81|0
1617714670000|2021-04-06 13:11:10|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1617714690000|2021-04-06 13:11:30|6791.42|6791.42|6793.29|6793.29|6793.29|6793.29|6791.42|6791.42|0
1617714700000|2021-04-06 13:11:40|6792.59|6792.59|6792.24|6792.24|6792.59|6792.59|6792.24|6792.24|0
1617714710000|2021-04-06 13:11:50|6792.59|6792.59|6792.24|6792.24|6792.59|6792.59|6792.24|6792.24|0
1617714720000|2021-04-06 13:12:00|6792.59|6792.59|6793.74|6793.74|6793.92|6793.92|6792.59|6792.59|0
1617714730000|2021-04-06 13:12:10|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1617714740000|2021-04-06 13:12:20|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1617714760000|2021-04-06 13:12:40|6793.04|6793.04|6793.32|6793.32|6793.32|6793.32|6792.34|6792.34|0
1617714780000|2021-04-06 13:13:00|6792.97|6792.97|6792.61|6792.61|6792.97|6792.97|6792.61|6792.61|0
1617714790000|2021-04-06 13:13:10|6791.49|6791.49|6791.49|6791.49|6792.24|6792.24|6791.49|6791.49|0
1617714820000|2021-04-06 13:13:40|6790.79|6790.79|6790.44|6790.44|6790.79|6790.79|6790.44|6790.44|0
1617714830000|2021-04-06 13:13:50|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1617714850000|2021-04-06 13:14:10|6791|6791|6791|6791|6791|6791|6791|6791|0
1617714860000|2021-04-06 13:14:20|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1617714910000|2021-04-06 13:15:10|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1617714940000|2021-04-06 13:15:40|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1617714960000|2021-04-06 13:16:00|6789.87|6789.87|6790.42|6790.42|6790.42|6790.42|6789.87|6789.87|0
1617714970000|2021-04-06 13:16:10|6790.77|6790.77|6789.79|6789.79|6790.77|6790.77|6789.79|6789.79|0
1617714980000|2021-04-06 13:16:20|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1617715000000|2021-04-06 13:16:40|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1617715020000|2021-04-06 13:17:00|6790.16|6790.16|6790.02|6790.02|6790.16|6790.16|6789.67|6789.67|0
1617715030000|2021-04-06 13:17:10|6790.72|6790.72|6791.38|6791.38|6791.38|6791.38|6790.72|6790.72|0
1617715040000|2021-04-06 13:17:20|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1617715060000|2021-04-06 13:17:40|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1617715070000|2021-04-06 13:17:50|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1617715080000|2021-04-06 13:18:00|6790.78|6790.78|6790.43|6790.43|6790.78|6790.78|6790.43|6790.43|0
1617715090000|2021-04-06 13:18:10|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1617715120000|2021-04-06 13:18:40|6789.71|6789.71|6789.14|6789.14|6789.71|6789.71|6788.72|6788.72|0
1617715150000|2021-04-06 13:19:10|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1617715160000|2021-04-06 13:19:20|6789.84|6789.84|6790.19|6790.19|6790.19|6790.19|6789.84|6789.84|0
1617715180000|2021-04-06 13:19:40|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1617715190000|2021-04-06 13:19:50|6790.21|6790.21|6789.86|6789.86|6790.21|6790.21|6789.86|6789.86|0
1617715200000|2021-04-06 13:20:00|6789.49|6789.49|6789.98|6789.98|6789.98|6789.98|6789.49|6789.49|0
1617715210000|2021-04-06 13:20:10|6790.33|6790.33|6790.9|6790.9|6790.9|6790.9|6790.33|6790.33|0
1617715220000|2021-04-06 13:20:20|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6790.9|6790.9|0
1617715230000|2021-04-06 13:20:30|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1617715240000|2021-04-06 13:20:40|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1617715260000|2021-04-06 13:21:00|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1617715320000|2021-04-06 13:22:00|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1617715340000|2021-04-06 13:22:20|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1617715390000|2021-04-06 13:23:10|6791.56|6791.56|6791.93|6791.93|6791.93|6791.93|6791.56|6791.56|0
1617715400000|2021-04-06 13:23:20|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1617715420000|2021-04-06 13:23:40|6791.91|6791.91|6792.12|6792.12|6793.31|6793.31|6791.91|6791.91|0
1617715450000|2021-04-06 13:24:10|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1617715470000|2021-04-06 13:24:30|6792.54|6792.54|6791.96|6791.96|6792.54|6792.54|6791.96|6791.96|0
1617715480000|2021-04-06 13:24:40|6792.45|6792.45|6791.75|6791.75|6792.45|6792.45|6791.75|6791.75|0
1617715490000|2021-04-06 13:24:50|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1617715500000|2021-04-06 13:25:00|6791.89|6791.89|6791.4|6791.4|6791.89|6791.89|6791.4|6791.4|0
1617715510000|2021-04-06 13:25:10|6791.89|6791.89|6792.18|6792.18|6792.18|6792.18|6791.89|6791.89|0
1617715520000|2021-04-06 13:25:20|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1617715530000|2021-04-06 13:25:30|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1617715540000|2021-04-06 13:25:40|6791.15|6791.15|6791.5|6791.5|6791.5|6791.5|6791.15|6791.15|0
1617715550000|2021-04-06 13:25:50|6791.32|6791.32|6790.97|6790.97|6791.32|6791.32|6790.97|6790.97|0
1617715590000|2021-04-06 13:26:30|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1617715610000|2021-04-06 13:26:50|6791.74|6791.74|6791.17|6791.17|6791.74|6791.74|6791.17|6791.17|0
1617715630000|2021-04-06 13:27:10|6790.68|6790.68|6791.38|6791.38|6791.38|6791.38|6790.68|6790.68|0
1617715650000|2021-04-06 13:27:30|6792.08|6792.08|6792.44|6792.44|6792.44|6792.44|6792.08|6792.08|0
1617715660000|2021-04-06 13:27:40|6792.78|6792.78|6794.37|6794.37|6794.37|6794.37|6792.78|6792.78|0
1617715670000|2021-04-06 13:27:50|6794.02|6794.02|6794.37|6794.37|6794.37|6794.37|6794.02|6794.02|0
1617715680000|2021-04-06 13:28:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1617715690000|2021-04-06 13:28:10|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1617715700000|2021-04-06 13:28:20|6794.6|6794.6|6794.88|6794.88|6794.88|6794.88|6794.6|6794.6|0
1617715730000|2021-04-06 13:28:50|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1617715750000|2021-04-06 13:29:10|6794.16|6794.16|6793.81|6793.81|6794.16|6794.16|6793.81|6793.81|0
1617715760000|2021-04-06 13:29:20|6793.46|6793.46|6794.03|6794.03|6794.03|6794.03|6793.46|6793.46|0
1617715770000|2021-04-06 13:29:30|6794.32|6794.32|6794.44|6794.44|6794.79|6794.79|6794.32|6794.32|0
1617715780000|2021-04-06 13:29:40|6794.15|6794.15|6793.02|6793.02|6794.15|6794.15|6793.02|6793.02|0
1617715790000|2021-04-06 13:29:50|6793.21|6793.21|6792.57|6792.57|6793.21|6793.21|6792.57|6792.57|0
1617715800000|2021-04-06 13:30:00|6792.78|6792.78|6792.49|6792.49|6792.78|6792.78|6792.49|6792.49|0
1617715810000|2021-04-06 13:30:10|6792|6792|6794.56|6794.56|6794.56|6794.56|6792|6792|0
1617715820000|2021-04-06 13:30:20|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1617715830000|2021-04-06 13:30:30|6795.19|6795.19|6796.26|6796.26|6796.26|6796.26|6795.19|6795.19|0
1617715850000|2021-04-06 13:30:50|6796.61|6796.61|6796.82|6796.82|6796.82|6796.82|6796.61|6796.61|0
1617715860000|2021-04-06 13:31:00|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1617715870000|2021-04-06 13:31:10|6797.85|6797.85|6798.04|6798.04|6798.04|6798.04|6797.85|6797.85|0
1617715890000|2021-04-06 13:31:30|6798.39|6798.39|6800.16|6800.16|6800.16|6800.16|6798.39|6798.39|0
1617715900000|2021-04-06 13:31:40|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1617715940000|2021-04-06 13:32:20|6801.37|6801.37|6800.88|6800.88|6801.37|6801.37|6800.88|6800.88|0
1617715960000|2021-04-06 13:32:40|6800.53|6800.53|6800.88|6800.88|6800.88|6800.88|6800.53|6800.53|0
1617715970000|2021-04-06 13:32:50|6800.18|6800.18|6799.3|6799.3|6800.18|6800.18|6799.3|6799.3|0
1617715990000|2021-04-06 13:33:10|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1617716000000|2021-04-06 13:33:20|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1617716010000|2021-04-06 13:33:30|6798.48|6798.48|6797.43|6797.43|6798.48|6798.48|6796.94|6796.94|0
1617716020000|2021-04-06 13:33:40|6797.15|6797.15|6795.94|6795.94|6797.15|6797.15|6795.52|6795.52|0
1617716040000|2021-04-06 13:34:00|6795.59|6795.59|6794.89|6794.89|6795.59|6795.59|6794.89|6794.89|0
1617716050000|2021-04-06 13:34:10|6795.07|6795.07|6794.59|6794.59|6795.07|6795.07|6794.59|6794.59|0
1617716060000|2021-04-06 13:34:20|6794.21|6794.21|6794.53|6794.53|6794.88|6794.88|6794.21|6794.21|0
1617716070000|2021-04-06 13:34:30|6794.88|6794.88|6795.29|6795.29|6795.29|6795.29|6794.59|6794.59|0
1617716080000|2021-04-06 13:34:40|6797.12|6797.12|6798.58|6798.58|6798.58|6798.58|6797.12|6797.12|0
1617716090000|2021-04-06 13:34:50|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1617716100000|2021-04-06 13:35:00|6798.58|6798.58|6798.29|6798.29|6798.58|6798.58|6798.29|6798.29|0
1617716110000|2021-04-06 13:35:10|6800.39|6800.39|6800.88|6800.88|6800.88|6800.88|6800.39|6800.39|0
1617716120000|2021-04-06 13:35:20|6801.92|6801.92|6802.11|6802.11|6802.29|6802.29|6801.92|6801.92|0
1617716130000|2021-04-06 13:35:30|6802.46|6802.46|6802.74|6802.74|6802.74|6802.74|6802.46|6802.46|0
1617716150000|2021-04-06 13:35:50|6802.37|6802.37|6801.62|6801.62|6802.37|6802.37|6801.62|6801.62|0
1617716160000|2021-04-06 13:36:00|6801.25|6801.25|6800.96|6800.96|6801.25|6801.25|6800.96|6800.96|0
1617716170000|2021-04-06 13:36:10|6800.61|6800.61|6800.98|6800.98|6800.98|6800.98|6800.61|6800.61|0
1617716180000|2021-04-06 13:36:20|6800.63|6800.63|6801.26|6801.26|6801.26|6801.26|6800.63|6800.63|0
1617716190000|2021-04-06 13:36:30|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1617716210000|2021-04-06 13:36:50|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1617716220000|2021-04-06 13:37:00|6800.91|6800.91|6800.42|6800.42|6801.09|6801.09|6800.07|6800.07|0
1617716240000|2021-04-06 13:37:20|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1617716250000|2021-04-06 13:37:30|6802.59|6802.59|6803.34|6803.34|6803.34|6803.34|6802.59|6802.59|0
1617716270000|2021-04-06 13:37:50|6803.71|6803.71|6806.29|6806.29|6806.29|6806.29|6803.71|6803.71|0
1617716280000|2021-04-06 13:38:00|6805.54|6805.54|6804.79|6804.79|6805.54|6805.54|6804.79|6804.79|0
1617716290000|2021-04-06 13:38:10|6805.28|6805.28|6805.65|6805.65|6805.65|6805.65|6805.28|6805.28|0
1617716310000|2021-04-06 13:38:30|6805.36|6805.36|6805.99|6805.99|6806.34|6806.34|6805.36|6805.36|0
1617716320000|2021-04-06 13:38:40|6806.65|6806.65|6808.96|6808.96|6808.96|6808.96|6806.65|6806.65|0
1617716340000|2021-04-06 13:39:00|6809.53|6809.53|6808.83|6808.83|6809.53|6809.53|6808.83|6808.83|0
1617716350000|2021-04-06 13:39:10|6808.34|6808.34|6807.02|6807.02|6808.34|6808.34|6807.02|6807.02|0
1617716370000|2021-04-06 13:39:30|6806.73|6806.73|6806.38|6806.38|6806.73|6806.73|6806.38|6806.38|0
1617716390000|2021-04-06 13:39:50|6806.03|6806.03|6802.85|6802.85|6806.03|6806.03|6802.85|6802.85|0
1617716400000|2021-04-06 13:40:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6802.66|6802.66|0
1617716410000|2021-04-06 13:40:10|6802.33|6802.33|6801.96|6801.96|6802.33|6802.33|6801.96|6801.96|0
1617716420000|2021-04-06 13:40:20|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1617716430000|2021-04-06 13:40:30|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1617716460000|2021-04-06 13:41:00|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1617716470000|2021-04-06 13:41:10|6801.09|6801.09|6800.74|6800.74|6801.09|6801.09|6800.74|6800.74|0
1617716480000|2021-04-06 13:41:20|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1617716490000|2021-04-06 13:41:30|6800.94|6800.94|6799.61|6799.61|6800.94|6800.94|6799.61|6799.61|0
1617716500000|2021-04-06 13:41:40|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1617716510000|2021-04-06 13:41:50|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1617716520000|2021-04-06 13:42:00|6799.17|6799.17|6798.89|6798.89|6799.17|6799.17|6798.89|6798.89|0
1617716540000|2021-04-06 13:42:20|6798.6|6798.6|6797.55|6797.55|6798.6|6798.6|6797.55|6797.55|0
1617716550000|2021-04-06 13:42:30|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1617716560000|2021-04-06 13:42:40|6797.69|6797.69|6797.34|6797.34|6797.69|6797.69|6797.34|6797.34|0
1617716570000|2021-04-06 13:42:50|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1617716580000|2021-04-06 13:43:00|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1617716590000|2021-04-06 13:43:10|6798.12|6798.12|6797.02|6797.02|6798.12|6798.12|6797.02|6797.02|0
1617716600000|2021-04-06 13:43:20|6796.49|6796.49|6797.49|6797.49|6797.49|6797.49|6796.14|6796.14|0
1617716620000|2021-04-06 13:43:40|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1617716670000|2021-04-06 13:44:30|6796.79|6796.79|6796.22|6796.22|6796.79|6796.79|6796.22|6796.22|0
1617716700000|2021-04-06 13:45:00|6796.59|6796.59|6796.87|6796.87|6796.87|6796.87|6795.75|6795.75|0
1617716710000|2021-04-06 13:45:10|6796.59|6796.59|6796.3|6796.3|6796.59|6796.59|6796.3|6796.3|0
1617716730000|2021-04-06 13:45:30|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1617716750000|2021-04-06 13:45:50|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1617716760000|2021-04-06 13:46:00|6794.66|6794.66|6795.56|6795.56|6795.56|6795.56|6794.29|6794.29|0
1617716770000|2021-04-06 13:46:10|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1617716780000|2021-04-06 13:46:20|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1617716790000|2021-04-06 13:46:30|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1617716810000|2021-04-06 13:46:50|6797.67|6797.67|6798.02|6798.02|6798.02|6798.02|6797.67|6797.67|0
1617716830000|2021-04-06 13:47:10|6798.21|6798.21|6798.9|6798.9|6798.9|6798.9|6798.21|6798.21|0
1617716840000|2021-04-06 13:47:20|6798.42|6798.42|6798.07|6798.07|6798.42|6798.42|6798.07|6798.07|0
1617716860000|2021-04-06 13:47:40|6797.72|6797.72|6797.9|6797.9|6797.9|6797.9|6797.72|6797.72|0
1617716880000|2021-04-06 13:48:00|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1617716890000|2021-04-06 13:48:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1617716900000|2021-04-06 13:48:20|6798.21|6798.21|6798.85|6798.85|6798.85|6798.85|6798.21|6798.21|0
1617716920000|2021-04-06 13:48:40|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1617716940000|2021-04-06 13:49:00|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1617716970000|2021-04-06 13:49:30|6800.09|6800.09|6800.38|6800.38|6800.38|6800.38|6800.09|6800.09|0
1617716990000|2021-04-06 13:49:50|6800.75|6800.75|6800.38|6800.38|6800.75|6800.75|6800.38|6800.38|0
1617717000000|2021-04-06 13:50:00|6800.19|6800.19|6800.57|6800.57|6800.57|6800.57|6800.19|6800.19|0
1617717010000|2021-04-06 13:50:10|6800.85|6800.85|6801.39|6801.39|6801.39|6801.39|6800.85|6800.85|0
1617717020000|2021-04-06 13:50:20|6801.68|6801.68|6801.39|6801.39|6801.68|6801.68|6801.39|6801.39|0
1617717030000|2021-04-06 13:50:30|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1617717040000|2021-04-06 13:50:40|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1617717060000|2021-04-06 13:51:00|6801.76|6801.76|6801.41|6801.41|6801.76|6801.76|6801.41|6801.41|0
1617717090000|2021-04-06 13:51:30|6801.69|6801.69|6801.16|6801.16|6801.69|6801.69|6801.16|6801.16|0
1617717100000|2021-04-06 13:51:40|6801.44|6801.44|6800.96|6800.96|6801.44|6801.44|6800.96|6800.96|0
1617717120000|2021-04-06 13:52:00|6801.31|6801.31|6801.31|6801.31|6801.59|6801.59|6801.31|6801.31|0
1617717160000|2021-04-06 13:52:40|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1617717170000|2021-04-06 13:52:50|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1617717180000|2021-04-06 13:53:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1617717190000|2021-04-06 13:53:10|6800.88|6800.88|6800.5|6800.5|6801.25|6801.25|6800.5|6800.5|0
1617717200000|2021-04-06 13:53:20|6800.01|6800.01|6800.39|6800.39|6800.76|6800.76|6800.01|6800.01|0
1617717210000|2021-04-06 13:53:30|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1617717220000|2021-04-06 13:53:40|6799.53|6799.53|6799.04|6799.04|6799.53|6799.53|6799.04|6799.04|0
1617717240000|2021-04-06 13:54:00|6799.53|6799.53|6799.81|6799.81|6799.81|6799.81|6799.53|6799.53|0
1617717270000|2021-04-06 13:54:30|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1617717300000|2021-04-06 13:55:00|6800.33|6800.33|6802.05|6802.05|6802.42|6802.42|6800.33|6800.33|0
1617717310000|2021-04-06 13:55:10|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1617717330000|2021-04-06 13:55:30|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1617717360000|2021-04-06 13:56:00|6801.56|6801.56|6800.78|6800.78|6801.56|6801.56|6800.5|6800.5|0
1617717370000|2021-04-06 13:56:10|6800.43|6800.43|6800.08|6800.08|6800.43|6800.43|6800.08|6800.08|0
1617717380000|2021-04-06 13:56:20|6800.43|6800.43|6800.78|6800.78|6800.78|6800.78|6800.43|6800.43|0
1617717390000|2021-04-06 13:56:30|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1617717400000|2021-04-06 13:56:40|6800.93|6800.93|6801.28|6801.28|6801.28|6801.28|6800.93|6800.93|0
1617717410000|2021-04-06 13:56:50|6801.98|6801.98|6802.45|6802.45|6802.45|6802.45|6801.98|6801.98|0
1617717420000|2021-04-06 13:57:00|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1617717430000|2021-04-06 13:57:10|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1617717440000|2021-04-06 13:57:20|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1617717470000|2021-04-06 13:57:50|6801.15|6801.15|6800.78|6800.78|6801.15|6801.15|6800.78|6800.78|0
1617717480000|2021-04-06 13:58:00|6801.27|6801.27|6800.24|6800.24|6801.27|6801.27|6800.24|6800.24|0
1617717490000|2021-04-06 13:58:10|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1617717500000|2021-04-06 13:58:20|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1617717510000|2021-04-06 13:58:30|6799.89|6799.89|6799.54|6799.54|6799.89|6799.89|6799.54|6799.54|0
1617717540000|2021-04-06 13:59:00|6799.92|6799.92|6800.56|6800.56|6800.56|6800.56|6799.92|6799.92|0
1617717550000|2021-04-06 13:59:10|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1617717570000|2021-04-06 13:59:30|6802.41|6802.41|6802.34|6802.34|6802.41|6802.41|6802.05|6802.05|0
1617717580000|2021-04-06 13:59:40|6801.85|6801.85|6801.37|6801.37|6801.85|6801.85|6801.37|6801.37|0
1617717590000|2021-04-06 13:59:50|6802.06|6802.06|6804.06|6804.06|6804.06|6804.06|6802.06|6802.06|0
1617717600000|2021-04-06 14:00:00|6804.76|6804.76|6807.19|6807.19|6807.19|6807.19|6804.76|6804.76|0
1617717620000|2021-04-06 14:00:20|6806.7|6806.7|6806.71|6806.71|6807.05|6807.05|6806.7|6806.7|0
1617717630000|2021-04-06 14:00:30|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1617717640000|2021-04-06 14:00:40|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1617717650000|2021-04-06 14:00:50|6806.78|6806.78|6807.83|6807.83|6807.83|6807.83|6806.78|6806.78|0
1617717660000|2021-04-06 14:01:00|6808.2|6808.2|6808.55|6808.55|6808.9|6808.9|6808.2|6808.2|0
1617717670000|2021-04-06 14:01:10|6808.9|6808.9|6809.25|6809.25|6809.25|6809.25|6808.9|6808.9|0
1617717680000|2021-04-06 14:01:20|6809.99|6809.99|6810.35|6810.35|6810.35|6810.35|6809.99|6809.99|0
1617717700000|2021-04-06 14:01:40|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1617717720000|2021-04-06 14:02:00|6809.58|6809.58|6809.1|6809.1|6809.58|6809.58|6809.1|6809.1|0
1617717730000|2021-04-06 14:02:10|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1617717750000|2021-04-06 14:02:30|6808.32|6808.32|6807.59|6807.59|6808.32|6808.32|6807.59|6807.59|0
1617717760000|2021-04-06 14:02:40|6808.57|6808.57|6808.08|6808.08|6808.57|6808.57|6808.08|6808.08|0
1617717770000|2021-04-06 14:02:50|6807.9|6807.9|6808.39|6808.39|6808.39|6808.39|6807.9|6807.9|0
1617717780000|2021-04-06 14:03:00|6808.87|6808.87|6809.23|6809.23|6809.23|6809.23|6808.87|6808.87|0
1617717790000|2021-04-06 14:03:10|6808.74|6808.74|6809.92|6809.92|6809.92|6809.92|6808.74|6808.74|0
1617717800000|2021-04-06 14:03:20|6811.88|6811.88|6812.23|6812.23|6812.23|6812.23|6811.88|6811.88|0
1617717810000|2021-04-06 14:03:30|6812.58|6812.58|6812.23|6812.23|6812.58|6812.58|6812.23|6812.23|0
1617717820000|2021-04-06 14:03:40|6812.04|6812.04|6813.84|6813.84|6813.84|6813.84|6812.04|6812.04|0
1617717830000|2021-04-06 14:03:50|6813.14|6813.14|6812.47|6812.47|6813.14|6813.14|6812.09|6812.09|0
1617717840000|2021-04-06 14:04:00|6813.13|6813.13|6814.05|6814.05|6814.05|6814.05|6813.13|6813.13|0
1617717850000|2021-04-06 14:04:10|6813.56|6813.56|6814.58|6814.58|6814.58|6814.58|6813.56|6813.56|0
1617717860000|2021-04-06 14:04:20|6814.96|6814.96|6814.73|6814.73|6815.31|6815.31|6814.73|6814.73|0
1617717880000|2021-04-06 14:04:40|6813.76|6813.76|6813.36|6813.36|6813.76|6813.76|6812.78|6812.78|0
1617717890000|2021-04-06 14:04:50|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1617717900000|2021-04-06 14:05:00|6813.33|6813.33|6812.34|6812.34|6813.33|6813.33|6812.34|6812.34|0
1617717910000|2021-04-06 14:05:10|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1617717920000|2021-04-06 14:05:20|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1617717940000|2021-04-06 14:05:40|6811.12|6811.12|6809.86|6809.86|6811.12|6811.12|6809.86|6809.86|0
1617717950000|2021-04-06 14:05:50|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1617717960000|2021-04-06 14:06:00|6809.14|6809.14|6808.11|6808.11|6809.14|6809.14|6806.69|6806.69|0
1617717970000|2021-04-06 14:06:10|6807.41|6807.41|6805.91|6805.91|6807.41|6807.41|6805.91|6805.91|0
1617717980000|2021-04-06 14:06:20|6805.56|6805.56|6804.73|6804.73|6805.56|6805.56|6804.73|6804.73|0
1617718000000|2021-04-06 14:06:40|6804.39|6804.39|6804.03|6804.03|6804.39|6804.39|6804.03|6804.03|0
1617718020000|2021-04-06 14:07:00|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1617718030000|2021-04-06 14:07:10|6805.14|6805.14|6805.49|6805.49|6805.49|6805.49|6805.14|6805.14|0
1617718050000|2021-04-06 14:07:30|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1617718060000|2021-04-06 14:07:40|6806.54|6806.54|6806.72|6806.72|6806.72|6806.72|6806.54|6806.54|0
1617718070000|2021-04-06 14:07:50|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1617718080000|2021-04-06 14:08:00|6806.66|6806.66|6807.77|6807.77|6807.77|6807.77|6806.31|6806.31|0
1617718100000|2021-04-06 14:08:20|6808.06|6808.06|6807.68|6807.68|6808.06|6808.06|6807.68|6807.68|0
1617718110000|2021-04-06 14:08:30|6807.13|6807.13|6805.26|6805.26|6807.13|6807.13|6805.26|6805.26|0
1617718120000|2021-04-06 14:08:40|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1617718140000|2021-04-06 14:09:00|6804.54|6804.54|6804.06|6804.06|6804.54|6804.54|6804.06|6804.06|0
1617718150000|2021-04-06 14:09:10|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1617718160000|2021-04-06 14:09:20|6804.12|6804.12|6803.74|6803.74|6804.12|6804.12|6803.74|6803.74|0
1617718180000|2021-04-06 14:09:40|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1617718190000|2021-04-06 14:09:50|6803.54|6803.54|6804.52|6804.52|6804.52|6804.52|6803.54|6803.54|0
1617718200000|2021-04-06 14:10:00|6804.03|6804.03|6804.73|6804.73|6804.73|6804.73|6804.03|6804.03|0
1617718210000|2021-04-06 14:10:10|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1617718220000|2021-04-06 14:10:20|6804.73|6804.73|6804.44|6804.44|6804.73|6804.73|6804.44|6804.44|0
1617718260000|2021-04-06 14:11:00|6805.16|6805.16|6805.51|6805.51|6805.51|6805.51|6805.16|6805.16|0
1617718270000|2021-04-06 14:11:10|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1617718280000|2021-04-06 14:11:20|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1617718290000|2021-04-06 14:11:30|6805|6805|6805|6805|6805.29|6805.29|6805|6805|0
1617718310000|2021-04-06 14:11:50|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1617718320000|2021-04-06 14:12:00|6805.56|6805.56|6805.94|6805.94|6805.94|6805.94|6805.56|6805.56|0
1617718330000|2021-04-06 14:12:10|6806.29|6806.29|6805.36|6805.36|6806.29|6806.29|6805.36|6805.36|0
1617718340000|2021-04-06 14:12:20|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1617718350000|2021-04-06 14:12:30|6806.09|6806.09|6806.95|6806.95|6806.95|6806.95|6806.09|6806.09|0
1617718370000|2021-04-06 14:12:50|6806.46|6806.46|6806.3|6806.3|6806.46|6806.46|6806.11|6806.11|0
1617718380000|2021-04-06 14:13:00|6806.93|6806.93|6807.3|6807.3|6807.3|6807.3|6806.93|6806.93|0
1617718390000|2021-04-06 14:13:10|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1617718410000|2021-04-06 14:13:30|6806.33|6806.33|6806.9|6806.9|6806.9|6806.9|6806.33|6806.33|0
1617718420000|2021-04-06 14:13:40|6807.25|6807.25|6807.25|6807.25|6807.63|6807.63|6807.25|6807.25|0
1617718430000|2021-04-06 14:13:50|6806.9|6806.9|6806.27|6806.27|6806.9|6806.9|6806.27|6806.27|0
1617718450000|2021-04-06 14:14:10|6806.08|6806.08|6806.37|6806.37|6806.37|6806.37|6806.08|6806.08|0
1617718470000|2021-04-06 14:14:30|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1617718480000|2021-04-06 14:14:40|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1617718520000|2021-04-06 14:15:20|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1617718550000|2021-04-06 14:15:50|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1617718560000|2021-04-06 14:16:00|6805.38|6805.38|6806.79|6806.79|6806.79|6806.79|6805.38|6805.38|0
1617718590000|2021-04-06 14:16:30|6807.08|6807.08|6806.79|6806.79|6807.08|6807.08|6806.79|6806.79|0
1617718600000|2021-04-06 14:16:40|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1617718610000|2021-04-06 14:16:50|6806.32|6806.32|6805.19|6805.19|6806.32|6806.32|6805.19|6805.19|0
1617718620000|2021-04-06 14:17:00|6805.01|6805.01|6806.26|6806.26|6806.81|6806.81|6805.01|6805.01|0
1617718630000|2021-04-06 14:17:10|6806.07|6806.07|6805.89|6805.89|6806.07|6806.07|6805.89|6805.89|0
1617718650000|2021-04-06 14:17:30|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1617718660000|2021-04-06 14:17:40|6806.41|6806.41|6806.59|6806.59|6806.59|6806.59|6806.41|6806.41|0
1617718670000|2021-04-06 14:17:50|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1617718680000|2021-04-06 14:18:00|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1617718740000|2021-04-06 14:19:00|6807.23|6807.23|6810.04|6810.04|6810.16|6810.16|6807.23|6807.23|0
1617718750000|2021-04-06 14:19:10|6810.39|6810.39|6811.18|6811.18|6811.18|6811.18|6810.2|6810.2|0
1617718760000|2021-04-06 14:19:20|6811.53|6811.53|6812.17|6812.17|6812.17|6812.17|6811.53|6811.53|0
1617718780000|2021-04-06 14:19:40|6813.22|6813.22|6812.85|6812.85|6813.22|6813.22|6812.85|6812.85|0
1617718790000|2021-04-06 14:19:50|6813.33|6813.33|6812.98|6812.98|6813.33|6813.33|6812.8|6812.8|0
1617718800000|2021-04-06 14:20:00|6813.19|6813.19|6813.83|6813.83|6814.18|6814.18|6813.19|6813.19|0
1617718820000|2021-04-06 14:20:20|6813.54|6813.54|6812.96|6812.96|6813.54|6813.54|6812.96|6812.96|0
1617718830000|2021-04-06 14:20:30|6813.15|6813.15|6812.66|6812.66|6813.15|6813.15|6812.66|6812.66|0
1617718850000|2021-04-06 14:20:50|6813.01|6813.01|6812.52|6812.52|6813.01|6813.01|6812.52|6812.52|0
1617718860000|2021-04-06 14:21:00|6813.64|6813.64|6812.99|6812.99|6814.39|6814.39|6812.99|6812.99|0
1617718870000|2021-04-06 14:21:10|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1617718890000|2021-04-06 14:21:30|6813.02|6813.02|6813.57|6813.57|6813.57|6813.57|6813.02|6813.02|0
1617718900000|2021-04-06 14:21:40|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1617718910000|2021-04-06 14:21:50|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1617718940000|2021-04-06 14:22:20|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1617718950000|2021-04-06 14:22:30|6812.69|6812.69|6812.5|6812.5|6812.87|6812.87|6812.5|6812.5|0
1617718960000|2021-04-06 14:22:40|6812.15|6812.15|6811.8|6811.8|6812.15|6812.15|6811.8|6811.8|0
1617718970000|2021-04-06 14:22:50|6811.61|6811.61|6811.45|6811.45|6811.8|6811.8|6811.43|6811.43|0
1617718980000|2021-04-06 14:23:00|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1617718990000|2021-04-06 14:23:10|6810.91|6810.91|6811.05|6811.05|6811.05|6811.05|6810.28|6810.28|0
1617719000000|2021-04-06 14:23:20|6810.76|6810.76|6811.05|6811.05|6811.05|6811.05|6810.76|6810.76|0
1617719010000|2021-04-06 14:23:30|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1617719020000|2021-04-06 14:23:40|6812.14|6812.14|6813.13|6813.13|6813.48|6813.48|6812.14|6812.14|0
1617719040000|2021-04-06 14:24:00|6812.43|6812.43|6811.9|6811.9|6812.43|6812.43|6811.9|6811.9|0
1617719070000|2021-04-06 14:24:30|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1617719080000|2021-04-06 14:24:40|6811.26|6811.26|6812.38|6812.38|6812.38|6812.38|6811.26|6811.26|0
1617719090000|2021-04-06 14:24:50|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1617719110000|2021-04-06 14:25:10|6812.52|6812.52|6812.23|6812.23|6812.52|6812.52|6812.23|6812.23|0
1617719120000|2021-04-06 14:25:20|6812.05|6812.05|6810.43|6810.43|6812.05|6812.05|6810.43|6810.43|0
1617719130000|2021-04-06 14:25:30|6810.78|6810.78|6811.82|6811.82|6811.82|6811.82|6810.78|6810.78|0
1617719140000|2021-04-06 14:25:40|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|0
1617719150000|2021-04-06 14:25:50|6811.16|6811.16|6808.67|6808.67|6811.16|6811.16|6808.67|6808.67|0
1617719170000|2021-04-06 14:26:10|6809.02|6809.02|6810.97|6810.97|6810.97|6810.97|6809.02|6809.02|0
1617719190000|2021-04-06 14:26:30|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1617719210000|2021-04-06 14:26:50|6811.55|6811.55|6811.89|6811.89|6811.89|6811.89|6811.55|6811.55|0
1617719220000|2021-04-06 14:27:00|6812.27|6812.27|6812.27|6812.27|6812.62|6812.62|6812.27|6812.27|0
1617719230000|2021-04-06 14:27:10|6811.92|6811.92|6811.36|6811.36|6811.92|6811.92|6811.36|6811.36|0
1617719260000|2021-04-06 14:27:40|6812.06|6812.06|6811.66|6811.66|6812.06|6812.06|6811.31|6811.31|0
1617719280000|2021-04-06 14:28:00|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1617719300000|2021-04-06 14:28:20|6811.77|6811.77|6811.59|6811.59|6811.77|6811.77|6811.59|6811.59|0
1617719310000|2021-04-06 14:28:30|6811.24|6811.24|6811.21|6811.21|6811.24|6811.24|6810.16|6810.16|0
1617719320000|2021-04-06 14:28:40|6811.56|6811.56|6811.02|6811.02|6811.56|6811.56|6811.02|6811.02|0
1617719340000|2021-04-06 14:29:00|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1617719350000|2021-04-06 14:29:10|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1617719360000|2021-04-06 14:29:20|6810.44|6810.44|6810.82|6810.82|6810.82|6810.82|6810.44|6810.44|0
1617719370000|2021-04-06 14:29:30|6811.19|6811.19|6810.82|6810.82|6811.19|6811.19|6810.82|6810.82|0
1617719380000|2021-04-06 14:29:40|6810.63|6810.63|6810|6810|6810.63|6810.63|6810|6810|0
1617719390000|2021-04-06 14:29:50|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1617719400000|2021-04-06 14:30:00|6809.46|6809.46|6810.47|6810.47|6810.47|6810.47|6809.46|6809.46|0
1617719410000|2021-04-06 14:30:10|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1617719430000|2021-04-06 14:30:30|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1617719440000|2021-04-06 14:30:40|6809.34|6809.34|6808.99|6808.99|6809.34|6809.34|6808.99|6808.99|0
1617719450000|2021-04-06 14:30:50|6808.64|6808.64|6807.58|6807.58|6808.64|6808.64|6807.58|6807.58|0
1617719460000|2021-04-06 14:31:00|6807.29|6807.29|6807.49|6807.49|6807.49|6807.49|6807.01|6807.01|0
1617719470000|2021-04-06 14:31:10|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1617719480000|2021-04-06 14:31:20|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1617719500000|2021-04-06 14:31:40|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1617719510000|2021-04-06 14:31:50|6809.8|6809.8|6810.08|6810.08|6810.08|6810.08|6809.8|6809.8|0
1617719520000|2021-04-06 14:32:00|6810.43|6810.43|6811.95|6811.95|6811.95|6811.95|6810.43|6810.43|0
1617719530000|2021-04-06 14:32:10|6811.66|6811.66|6812.59|6812.59|6812.59|6812.59|6811.66|6811.66|0
1617719580000|2021-04-06 14:33:00|6813.33|6813.33|6814.06|6814.06|6814.06|6814.06|6813.33|6813.33|0
1617719590000|2021-04-06 14:33:10|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1617719600000|2021-04-06 14:33:20|6813.33|6813.33|6812.96|6812.96|6813.33|6813.33|6812.96|6812.96|0
1617719640000|2021-04-06 14:34:00|6813.66|6813.66|6814.22|6814.22|6814.22|6814.22|6813.66|6813.66|0
1617719670000|2021-04-06 14:34:30|6813.73|6813.73|6812.06|6812.06|6813.73|6813.73|6812.06|6812.06|0
1617719680000|2021-04-06 14:34:40|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1617719700000|2021-04-06 14:35:00|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1617719730000|2021-04-06 14:35:30|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1617719740000|2021-04-06 14:35:40|6813.21|6813.21|6812.86|6812.86|6813.21|6813.21|6812.86|6812.86|0
1617719750000|2021-04-06 14:35:50|6812.57|6812.57|6813.27|6813.27|6813.27|6813.27|6812.57|6812.57|0
1617719760000|2021-04-06 14:36:00|6812.52|6812.52|6812.9|6812.9|6812.9|6812.9|6812.52|6812.52|0
1617719770000|2021-04-06 14:36:10|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1617719780000|2021-04-06 14:36:20|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1617719790000|2021-04-06 14:36:30|6812.71|6812.71|6812.36|6812.36|6812.71|6812.71|6812.36|6812.36|0
1617719800000|2021-04-06 14:36:40|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1617719810000|2021-04-06 14:36:50|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1617719830000|2021-04-06 14:37:10|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1617719840000|2021-04-06 14:37:20|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1617719850000|2021-04-06 14:37:30|6814.3|6814.3|6814.57|6814.57|6815.13|6815.13|6814.3|6814.3|0
1617719870000|2021-04-06 14:37:50|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1617719880000|2021-04-06 14:38:00|6815.97|6815.97|6815.97|6815.97|6816.26|6816.26|6815.97|6815.97|0
1617719890000|2021-04-06 14:38:10|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1617719900000|2021-04-06 14:38:20|6815.91|6815.91|6816.2|6816.2|6816.2|6816.2|6815.91|6815.91|0
1617719910000|2021-04-06 14:38:30|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1617719930000|2021-04-06 14:38:50|6816.26|6816.26|6816.96|6816.96|6816.96|6816.96|6816.26|6816.26|0
1617719940000|2021-04-06 14:39:00|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1617719980000|2021-04-06 14:39:40|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1617719990000|2021-04-06 14:39:50|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1617720000000|2021-04-06 14:40:00|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1617720010000|2021-04-06 14:40:10|6817.03|6817.03|6819.21|6819.21|6819.77|6819.77|6817.03|6817.03|0
1617720030000|2021-04-06 14:40:30|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1617720040000|2021-04-06 14:40:40|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1617720050000|2021-04-06 14:40:50|6818.22|6818.22|6814.54|6814.54|6818.22|6818.22|6814.54|6814.54|0
1617720060000|2021-04-06 14:41:00|6814.83|6814.83|6814.83|6814.83|6815.18|6815.18|6814.83|6814.83|0
1617720070000|2021-04-06 14:41:10|6814.65|6814.65|6814.27|6814.27|6814.65|6814.65|6814.27|6814.27|0
1617720080000|2021-04-06 14:41:20|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1617720090000|2021-04-06 14:41:30|6815.32|6815.32|6814.68|6814.68|6815.32|6815.32|6814.68|6814.68|0
1617720100000|2021-04-06 14:41:40|6814.97|6814.97|6814.6|6814.6|6814.97|6814.97|6814.22|6814.22|0
1617720110000|2021-04-06 14:41:50|6814.24|6814.24|6814.51|6814.51|6814.51|6814.51|6813.87|6813.87|0
1617720120000|2021-04-06 14:42:00|6814.85|6814.85|6815.55|6815.55|6815.55|6815.55|6814.85|6814.85|0
1617720130000|2021-04-06 14:42:10|6815.9|6815.9|6816.28|6816.28|6816.28|6816.28|6815.9|6815.9|0
1617720140000|2021-04-06 14:42:20|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1617720160000|2021-04-06 14:42:40|6816.28|6816.28|6815.93|6815.93|6816.28|6816.28|6815.93|6815.93|0
1617720180000|2021-04-06 14:43:00|6816.11|6816.11|6816.6|6816.6|6816.6|6816.6|6816.11|6816.11|0
1617720190000|2021-04-06 14:43:10|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1617720200000|2021-04-06 14:43:20|6816.67|6816.67|6816.07|6816.07|6816.67|6816.67|6815.37|6815.37|0
1617720230000|2021-04-06 14:43:50|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1617720240000|2021-04-06 14:44:00|6815.36|6815.36|6815.71|6815.71|6815.71|6815.71|6815.36|6815.36|0
1617720250000|2021-04-06 14:44:10|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1617720260000|2021-04-06 14:44:20|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1617720270000|2021-04-06 14:44:30|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1617720280000|2021-04-06 14:44:40|6816.57|6816.57|6816.29|6816.29|6816.57|6816.57|6816.29|6816.29|0
1617720290000|2021-04-06 14:44:50|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1617720300000|2021-04-06 14:45:00|6818.13|6818.13|6818.32|6818.32|6818.81|6818.81|6818.13|6818.13|0
1617720310000|2021-04-06 14:45:10|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1617720320000|2021-04-06 14:45:20|6818.67|6818.67|6819.04|6819.04|6819.04|6819.04|6818.67|6818.67|0
1617720340000|2021-04-06 14:45:40|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1617720350000|2021-04-06 14:45:50|6819.75|6819.75|6820.5|6820.5|6820.5|6820.5|6819.75|6819.75|0
1617720390000|2021-04-06 14:46:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1617720400000|2021-04-06 14:46:40|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1617720420000|2021-04-06 14:47:00|6819.09|6819.09|6817.73|6817.73|6819.09|6819.09|6817.73|6817.73|0
1617720430000|2021-04-06 14:47:10|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|0
1617720440000|2021-04-06 14:47:20|6818.6|6818.6|6818.31|6818.31|6818.6|6818.6|6818.31|6818.31|0
1617720450000|2021-04-06 14:47:30|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1617720470000|2021-04-06 14:47:50|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1617720500000|2021-04-06 14:48:20|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1617720520000|2021-04-06 14:48:40|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1617720540000|2021-04-06 14:49:00|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1617720550000|2021-04-06 14:49:10|6818.23|6818.23|6817.94|6817.94|6818.23|6818.23|6817.94|6817.94|0
1617720560000|2021-04-06 14:49:20|6817.3|6817.3|6816.95|6816.95|6817.3|6817.3|6816.95|6816.95|0
1617720570000|2021-04-06 14:49:30|6816.6|6816.6|6814.24|6814.24|6816.6|6816.6|6814.24|6814.24|0
1617720580000|2021-04-06 14:49:40|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1617720600000|2021-04-06 14:50:00|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1617720620000|2021-04-06 14:50:20|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1617720630000|2021-04-06 14:50:30|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1617720670000|2021-04-06 14:51:10|6812.78|6812.78|6812.97|6812.97|6812.97|6812.97|6812.78|6812.78|0
1617720680000|2021-04-06 14:51:20|6813.32|6813.32|6813.6|6813.6|6813.89|6813.89|6813.32|6813.32|0
1617720690000|2021-04-06 14:51:30|6813.98|6813.98|6813.4|6813.4|6814.64|6814.64|6813.12|6813.12|0
1617720700000|2021-04-06 14:51:40|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1617720710000|2021-04-06 14:51:50|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1617720720000|2021-04-06 14:52:00|6814.79|6814.79|6817.06|6817.06|6817.06|6817.06|6814.44|6814.44|0
1617720740000|2021-04-06 14:52:20|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1617720760000|2021-04-06 14:52:40|6817.12|6817.12|6816.91|6816.91|6817.12|6817.12|6816.91|6816.91|0
1617720770000|2021-04-06 14:52:50|6817.4|6817.4|6819.28|6819.28|6819.28|6819.28|6817.4|6817.4|0
1617720780000|2021-04-06 14:53:00|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1617720810000|2021-04-06 14:53:30|6818.31|6818.31|6818.8|6818.8|6818.8|6818.8|6818.31|6818.31|0
1617720820000|2021-04-06 14:53:40|6819.92|6819.92|6819.52|6819.52|6819.92|6819.92|6819.17|6819.17|0
1617720830000|2021-04-06 14:53:50|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1617720840000|2021-04-06 14:54:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1617720860000|2021-04-06 14:54:20|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1617720880000|2021-04-06 14:54:40|6818.18|6818.18|6817.84|6817.84|6818.18|6818.18|6817.84|6817.84|0
1617720890000|2021-04-06 14:54:50|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1617720900000|2021-04-06 14:55:00|6818.25|6818.25|6818.11|6818.11|6818.25|6818.25|6817.76|6817.76|0
1617720910000|2021-04-06 14:55:10|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1617720920000|2021-04-06 14:55:20|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1617720940000|2021-04-06 14:55:40|6818.21|6818.21|6818.49|6818.49|6818.49|6818.49|6818.21|6818.21|0
1617720950000|2021-04-06 14:55:50|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1617720960000|2021-04-06 14:56:00|6818.12|6818.12|6818.41|6818.41|6818.7|6818.7|6818.12|6818.12|0
1617720970000|2021-04-06 14:56:10|6818.7|6818.7|6820.27|6820.27|6820.56|6820.56|6818.7|6818.7|0
1617720980000|2021-04-06 14:56:20|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1617721000000|2021-04-06 14:56:40|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1617721020000|2021-04-06 14:57:00|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.19|6819.19|0
1617721040000|2021-04-06 14:57:20|6819.9|6819.9|6820.25|6820.25|6820.25|6820.25|6819.9|6819.9|0
1617721050000|2021-04-06 14:57:30|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1617721090000|2021-04-06 14:58:10|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1617721100000|2021-04-06 14:58:20|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|0
1617721110000|2021-04-06 14:58:30|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1617721130000|2021-04-06 14:58:50|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1617721140000|2021-04-06 14:59:00|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1617721150000|2021-04-06 14:59:10|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1617721160000|2021-04-06 14:59:20|6820.08|6820.08|6820.45|6820.45|6820.45|6820.45|6820.08|6820.08|0
1617721170000|2021-04-06 14:59:30|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1617721190000|2021-04-06 14:59:50|6819.11|6819.11|6820.05|6820.05|6820.05|6820.05|6819.11|6819.11|0
1617721200000|2021-04-06 15:00:00|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1617721210000|2021-04-06 15:00:10|6819.49|6819.49|6819.2|6819.2|6819.49|6819.49|6819.2|6819.2|0
1617721220000|2021-04-06 15:00:20|6818.85|6818.85|6817.75|6817.75|6818.85|6818.85|6817.75|6817.75|0
1617721230000|2021-04-06 15:00:30|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1617721240000|2021-04-06 15:00:40|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1617721250000|2021-04-06 15:00:50|6816.54|6816.54|6815.84|6815.84|6816.54|6816.54|6815.84|6815.84|0
1617721270000|2021-04-06 15:01:10|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1617721280000|2021-04-06 15:01:20|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1617721290000|2021-04-06 15:01:30|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1617721300000|2021-04-06 15:01:40|6816.48|6816.48|6816.19|6816.19|6816.48|6816.48|6816.19|6816.19|0
1617721310000|2021-04-06 15:01:50|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1617721320000|2021-04-06 15:02:00|6815.86|6815.86|6814.79|6814.79|6815.86|6815.86|6814.79|6814.79|0
1617721330000|2021-04-06 15:02:10|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1617721350000|2021-04-06 15:02:30|6815.49|6815.49|6815.13|6815.13|6815.49|6815.49|6815.13|6815.13|0
1617721380000|2021-04-06 15:03:00|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1617721400000|2021-04-06 15:03:20|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1617721410000|2021-04-06 15:03:30|6814.42|6814.42|6814.23|6814.23|6814.42|6814.42|6814.23|6814.23|0
1617721420000|2021-04-06 15:03:40|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|0
1617721440000|2021-04-06 15:04:00|6813.35|6813.35|6813|6813|6813.35|6813.35|6813|6813|0
1617721450000|2021-04-06 15:04:10|6813.48|6813.48|6812.79|6812.79|6813.48|6813.48|6812.79|6812.79|0
1617721460000|2021-04-06 15:04:20|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1617721470000|2021-04-06 15:04:30|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1617721480000|2021-04-06 15:04:40|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1617721500000|2021-04-06 15:05:00|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1617721510000|2021-04-06 15:05:10|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1617721520000|2021-04-06 15:05:20|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1617721530000|2021-04-06 15:05:30|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1617721550000|2021-04-06 15:05:50|6810.17|6810.17|6810.78|6810.78|6810.78|6810.78|6809.68|6809.68|0
1617721570000|2021-04-06 15:06:10|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1617721580000|2021-04-06 15:06:20|6810.08|6810.08|6810.78|6810.78|6810.78|6810.78|6810.08|6810.08|0
1617721600000|2021-04-06 15:06:40|6810.41|6810.41|6809.57|6809.57|6810.41|6810.41|6809.57|6809.57|0
1617721610000|2021-04-06 15:06:50|6809.28|6809.28|6807.78|6807.78|6809.28|6809.28|6807.78|6807.78|0
1617721620000|2021-04-06 15:07:00|6807.6|6807.6|6807.41|6807.41|6807.6|6807.6|6807.41|6807.41|0
1617721630000|2021-04-06 15:07:10|6807.12|6807.12|6806.49|6806.49|6807.12|6807.12|6806.49|6806.49|0
1617721640000|2021-04-06 15:07:20|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6804.65|6804.65|0
1617721650000|2021-04-06 15:07:30|6805.62|6805.62|6802.6|6802.6|6805.62|6805.62|6802.6|6802.6|0
1617721660000|2021-04-06 15:07:40|6802.22|6802.22|6802.71|6802.71|6802.71|6802.71|6802.22|6802.22|0
1617721670000|2021-04-06 15:07:50|6802.22|6802.22|6802.46|6802.46|6802.46|6802.46|6801.73|6801.73|0
1617721680000|2021-04-06 15:08:00|6802.94|6802.94|6803.58|6803.58|6803.58|6803.58|6802.94|6802.94|0
1617721690000|2021-04-06 15:08:10|6803.93|6803.93|6803.42|6803.42|6803.93|6803.93|6803.07|6803.07|0
1617721710000|2021-04-06 15:08:30|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1617721720000|2021-04-06 15:08:40|6803.16|6803.16|6803.94|6803.94|6803.94|6803.94|6803.16|6803.16|0
1617721740000|2021-04-06 15:09:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1617721760000|2021-04-06 15:09:20|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1617721770000|2021-04-06 15:09:30|6804.16|6804.16|6804.45|6804.45|6804.45|6804.45|6804.16|6804.16|0
1617721790000|2021-04-06 15:09:50|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1617721800000|2021-04-06 15:10:00|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1617721820000|2021-04-06 15:10:20|6803.89|6803.89|6803.6|6803.6|6803.89|6803.89|6803.6|6803.6|0
1617721830000|2021-04-06 15:10:30|6803.31|6803.31|6803.89|6803.89|6803.89|6803.89|6803.31|6803.31|0
1617721840000|2021-04-06 15:10:40|6804.26|6804.26|6804.24|6804.24|6804.26|6804.26|6803.89|6803.89|0
1617721860000|2021-04-06 15:11:00|6804.73|6804.73|6805.11|6805.11|6805.11|6805.11|6804.73|6804.73|0
1617721870000|2021-04-06 15:11:10|6804.13|6804.13|6802.92|6802.92|6804.13|6804.13|6802.92|6802.92|0
1617721880000|2021-04-06 15:11:20|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1617721900000|2021-04-06 15:11:40|6803.27|6803.27|6803.97|6803.97|6803.97|6803.97|6803.27|6803.27|0
1617721930000|2021-04-06 15:12:10|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1617721950000|2021-04-06 15:12:30|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1617721960000|2021-04-06 15:12:40|6804.01|6804.01|6804.5|6804.5|6804.5|6804.5|6804.01|6804.01|0
1617721970000|2021-04-06 15:12:50|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1617721980000|2021-04-06 15:13:00|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1617721990000|2021-04-06 15:13:10|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1617722000000|2021-04-06 15:13:20|6805|6805|6805.35|6805.35|6805.35|6805.35|6805|6805|0
1617722020000|2021-04-06 15:13:40|6805.64|6805.64|6805.15|6805.15|6805.64|6805.64|6805.15|6805.15|0
1617722030000|2021-04-06 15:13:50|6805.52|6805.52|6805.04|6805.04|6805.52|6805.52|6805.04|6805.04|0
1617722040000|2021-04-06 15:14:00|6805.32|6805.32|6805.04|6805.04|6805.32|6805.32|6805.04|6805.04|0
1617722050000|2021-04-06 15:14:10|6804.85|6804.85|6804.36|6804.36|6804.85|6804.85|6804.36|6804.36|0
1617722060000|2021-04-06 15:14:20|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1617722070000|2021-04-06 15:14:30|6804.5|6804.5|6804.85|6804.85|6804.85|6804.85|6804.5|6804.5|0
1617722100000|2021-04-06 15:15:00|6804.64|6804.64|6803.81|6803.81|6804.64|6804.64|6803.81|6803.81|0
1617722120000|2021-04-06 15:15:20|6803.62|6803.62|6802.39|6802.39|6803.62|6803.62|6802.39|6802.39|0
1617722140000|2021-04-06 15:15:40|6802.1|6802.1|6801.4|6801.4|6802.1|6802.1|6801.12|6801.12|0
1617722150000|2021-04-06 15:15:50|6801.78|6801.78|6800.32|6800.32|6801.78|6801.78|6800.32|6800.32|0
1617722160000|2021-04-06 15:16:00|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1617722170000|2021-04-06 15:16:10|6799.22|6799.22|6799.59|6799.59|6799.59|6799.59|6799.22|6799.22|0
1617722180000|2021-04-06 15:16:20|6799.24|6799.24|6798.96|6798.96|6799.24|6799.24|6798.96|6798.96|0
1617722220000|2021-04-06 15:17:00|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1617722230000|2021-04-06 15:17:10|6798.89|6798.89|6798.55|6798.55|6798.89|6798.89|6798.55|6798.55|0
1617722250000|2021-04-06 15:17:30|6798.83|6798.83|6798.55|6798.55|6798.83|6798.83|6798.55|6798.55|0
1617722270000|2021-04-06 15:17:50|6798.83|6798.83|6798.55|6798.55|6798.83|6798.83|6798.55|6798.55|0
1617722280000|2021-04-06 15:18:00|6798.26|6798.26|6797.97|6797.97|6798.55|6798.55|6797.97|6797.97|0
1617722290000|2021-04-06 15:18:10|6798.32|6798.32|6798.89|6798.89|6798.89|6798.89|6798.32|6798.32|0
1617722300000|2021-04-06 15:18:20|6799.18|6799.18|6798.97|6798.97|6799.18|6799.18|6798.97|6798.97|0
1617722310000|2021-04-06 15:18:30|6798.6|6798.6|6797.32|6797.32|6798.6|6798.6|6797.32|6797.32|0
1617722340000|2021-04-06 15:19:00|6797.81|6797.81|6797.81|6797.81|6798.18|6798.18|6797.81|6797.81|0
1617722350000|2021-04-06 15:19:10|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|0
1617722360000|2021-04-06 15:19:20|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1617722370000|2021-04-06 15:19:30|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1617722380000|2021-04-06 15:19:40|6798.01|6798.01|6797.83|6797.83|6798.01|6798.01|6797.83|6797.83|0
1617722390000|2021-04-06 15:19:50|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1617722400000|2021-04-06 15:20:00|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.23|6798.23|0
1617722410000|2021-04-06 15:20:10|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1617722420000|2021-04-06 15:20:20|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1617722430000|2021-04-06 15:20:30|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1617722440000|2021-04-06 15:20:40|6797.98|6797.98|6797.8|6797.8|6797.98|6797.98|6797.8|6797.8|0
1617722450000|2021-04-06 15:20:50|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1617722460000|2021-04-06 15:21:00|6797.82|6797.82|6797.47|6797.47|6797.82|6797.82|6797.47|6797.47|0
1617722470000|2021-04-06 15:21:10|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1617722480000|2021-04-06 15:21:20|6797.45|6797.45|6797.53|6797.53|6797.53|6797.53|6797.16|6797.16|0
1617722490000|2021-04-06 15:21:30|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1617722500000|2021-04-06 15:21:40|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1617722510000|2021-04-06 15:21:50|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1617722520000|2021-04-06 15:22:00|6796.81|6796.81|6796.74|6796.74|6797.1|6797.1|6796.74|6796.74|0
1617722540000|2021-04-06 15:22:20|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1617722560000|2021-04-06 15:22:40|6796.61|6796.61|6797.31|6797.31|6797.31|6797.31|6796.61|6796.61|0
1617722590000|2021-04-06 15:23:10|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1617722600000|2021-04-06 15:23:20|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1617722610000|2021-04-06 15:23:30|6796.88|6796.88|6796.53|6796.53|6796.88|6796.88|6796.04|6796.04|0
1617722620000|2021-04-06 15:23:40|6796.35|6796.35|6796.86|6796.86|6796.86|6796.86|6796.16|6796.16|0
1617722630000|2021-04-06 15:23:50|6797.15|6797.15|6795.78|6795.78|6797.15|6797.15|6795.78|6795.78|0
1617722640000|2021-04-06 15:24:00|6795.6|6795.6|6795.41|6795.41|6795.6|6795.6|6795.41|6795.41|0
1617722650000|2021-04-06 15:24:10|6795.04|6795.04|6795.33|6795.33|6795.33|6795.33|6795.04|6795.04|0
1617722660000|2021-04-06 15:24:20|6795.51|6795.51|6795.53|6795.53|6795.53|6795.53|6795.16|6795.16|0
1617722670000|2021-04-06 15:24:30|6795.23|6795.23|6794.69|6794.69|6795.23|6795.23|6794.69|6794.69|0
1617722680000|2021-04-06 15:24:40|6794.06|6794.06|6793.77|6793.77|6794.06|6794.06|6793.77|6793.77|0
1617722690000|2021-04-06 15:24:50|6793.4|6793.4|6793.02|6793.02|6793.4|6793.4|6793.02|6793.02|0
1617722700000|2021-04-06 15:25:00|6793.4|6793.4|6792.91|6792.91|6793.4|6793.4|6792.91|6792.91|0
1617722710000|2021-04-06 15:25:10|6792.53|6792.53|6790.67|6790.67|6792.53|6792.53|6790.67|6790.67|0
1617722720000|2021-04-06 15:25:20|6791.16|6791.16|6789.79|6789.79|6791.79|6791.79|6789.79|6789.79|0
1617722730000|2021-04-06 15:25:30|6789.31|6789.31|6789.43|6789.43|6789.91|6789.91|6789.22|6789.22|0
1617722740000|2021-04-06 15:25:40|6789.24|6789.24|6788.21|6788.21|6789.24|6789.24|6788.19|6788.19|0
1617722750000|2021-04-06 15:25:50|6787.64|6787.64|6788.11|6788.11|6788.11|6788.11|6787.54|6787.54|0
1617722760000|2021-04-06 15:26:00|6788.3|6788.3|6787.31|6787.31|6788.3|6788.3|6787.31|6787.31|0
1617722780000|2021-04-06 15:26:20|6787.66|6787.66|6788.12|6788.12|6788.5|6788.5|6787.66|6787.66|0
1617722790000|2021-04-06 15:26:30|6788.79|6788.79|6789.98|6789.98|6789.98|6789.98|6788.79|6788.79|0
1617722800000|2021-04-06 15:26:40|6790.33|6790.33|6789.67|6789.67|6790.33|6790.33|6789.67|6789.67|0
1617722810000|2021-04-06 15:26:50|6789.38|6789.38|6788.85|6788.85|6789.67|6789.67|6788.85|6788.85|0
1617722820000|2021-04-06 15:27:00|6789.14|6789.14|6789.11|6789.11|6789.14|6789.14|6788.76|6788.76|0
1617722830000|2021-04-06 15:27:10|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1617722840000|2021-04-06 15:27:20|6788.47|6788.47|6789.11|6789.11|6789.11|6789.11|6788.47|6788.47|0
1617722850000|2021-04-06 15:27:30|6788.55|6788.55|6788.46|6788.46|6789.04|6789.04|6788.26|6788.26|0
1617722860000|2021-04-06 15:27:40|6788.09|6788.09|6789.6|6789.6|6789.6|6789.6|6788.09|6788.09|0
1617722880000|2021-04-06 15:28:00|6789.02|6789.02|6789.73|6789.73|6789.73|6789.73|6789.02|6789.02|0
1617722890000|2021-04-06 15:28:10|6789.38|6789.38|6790.1|6790.1|6790.1|6790.1|6789.38|6789.38|0
1617722900000|2021-04-06 15:28:20|6789.73|6789.73|6789.54|6789.54|6789.83|6789.83|6789.25|6789.25|0
1617722910000|2021-04-06 15:28:30|6789.25|6789.25|6789.05|6789.05|6789.25|6789.25|6788.76|6788.76|0
1617722920000|2021-04-06 15:28:40|6789.34|6789.34|6788.8|6788.8|6789.34|6789.34|6788.41|6788.41|0
1617722930000|2021-04-06 15:28:50|6788.52|6788.52|6789.36|6789.36|6789.36|6789.36|6788.52|6788.52|0
1617722940000|2021-04-06 15:29:00|6789.7|6789.7|6791.29|6791.29|6791.29|6791.29|6789.57|6789.57|0
1617722950000|2021-04-06 15:29:10|6791.67|6791.67|6793.56|6793.56|6793.56|6793.56|6791.67|6791.67|0
1617722960000|2021-04-06 15:29:20|6794.31|6794.31|6793.36|6793.36|6794.31|6794.31|6793.36|6793.36|0
1617722970000|2021-04-06 15:29:30|6792.87|6792.87|6793.7|6793.7|6793.7|6793.7|6792.87|6792.87|0
1617722980000|2021-04-06 15:29:40|6793.32|6793.32|6792.35|6792.35|6793.32|6793.32|6792.35|6792.35|0
1617722990000|2021-04-06 15:29:50|6792.7|6792.7|6794.01|6794.01|6794.22|6794.22|6791.25|6791.25|0
1617779700000|2021-04-07 07:15:00|6859.02|6859.02|6858.46|6858.46|6859.43|6859.43|6857.97|6857.97|0
1617779710000|2021-04-07 07:15:10|6859.43|6859.43|6859.29|6859.29|6861.46|6861.46|6857.97|6857.97|0
1617779720000|2021-04-07 07:15:20|6859.77|6859.77|6860.48|6860.48|6860.75|6860.75|6859.77|6859.77|0
1617779730000|2021-04-07 07:15:30|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1617779740000|2021-04-07 07:15:40|6861.53|6861.53|6861.53|6861.53|6862.99|6862.99|6860.55|6860.55|0
1617779750000|2021-04-07 07:15:50|6861.04|6861.04|6862.78|6862.78|6862.78|6862.78|6860.06|6860.06|0
1617779760000|2021-04-07 07:16:00|6862.29|6862.29|6862.09|6862.09|6863.07|6863.07|6861.39|6861.39|0
1617779770000|2021-04-07 07:16:10|6861.61|6861.61|6861.89|6861.89|6861.89|6861.89|6861.61|6861.61|0
1617779780000|2021-04-07 07:16:20|6863.85|6863.85|6861.89|6861.89|6863.85|6863.85|6861.89|6861.89|0
1617779790000|2021-04-07 07:16:30|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1617779800000|2021-04-07 07:16:40|6860.26|6860.26|6860.75|6860.75|6862.7|6862.7|6860.26|6860.26|0
1617779820000|2021-04-07 07:17:00|6862.22|6862.22|6862.81|6862.81|6864.76|6864.76|6862.22|6862.22|0
1617779830000|2021-04-07 07:17:10|6862.32|6862.32|6864.27|6864.27|6864.76|6864.76|6862.32|6862.32|0
1617779840000|2021-04-07 07:17:20|6863.3|6863.3|6862.81|6862.81|6863.3|6863.3|6862.32|6862.32|0
1617779850000|2021-04-07 07:17:30|6864.76|6864.76|6862.81|6862.81|6864.76|6864.76|6862.32|6862.32|0
1617779860000|2021-04-07 07:17:40|6862.32|6862.32|6862.61|6862.61|6862.61|6862.61|6862.32|6862.32|0
1617779870000|2021-04-07 07:17:50|6863.18|6863.18|6863.96|6863.96|6866.11|6866.11|6863.18|6863.18|0
1617779880000|2021-04-07 07:18:00|6865.42|6865.42|6867.37|6867.37|6867.37|6867.37|6863.67|6863.67|0
1617779890000|2021-04-07 07:18:10|6865.9|6865.9|6866.59|6866.59|6866.88|6866.88|6865.9|6865.9|0
1617779900000|2021-04-07 07:18:20|6865.62|6865.62|6865.13|6865.13|6866.11|6866.11|6864.64|6864.64|0
1617779910000|2021-04-07 07:18:30|6864.64|6864.64|6865.13|6865.13|6865.13|6865.13|6864.64|6864.64|0
1617779920000|2021-04-07 07:18:40|6866.52|6866.52|6864.77|6864.77|6866.52|6866.52|6864.77|6864.77|0
1617779930000|2021-04-07 07:18:50|6865.74|6865.74|6864.28|6864.28|6865.74|6865.74|6864.28|6864.28|0
1617779940000|2021-04-07 07:19:00|6865.33|6865.33|6867.15|6867.15|6867.77|6867.77|6865.33|6865.33|0
1617779950000|2021-04-07 07:19:10|6866.66|6866.66|6865.68|6865.68|6866.66|6866.66|6865.68|6865.68|0
1617779960000|2021-04-07 07:19:20|6865.11|6865.11|6864.82|6864.82|6865.11|6865.11|6864.82|6864.82|0
1617779970000|2021-04-07 07:19:30|6865.68|6865.68|6867.08|6867.08|6867.08|6867.08|6865.68|6865.68|0
1617779980000|2021-04-07 07:19:40|6867.43|6867.43|6867.92|6867.92|6868.89|6868.89|6867.43|6867.43|0
1617779990000|2021-04-07 07:19:50|6868.89|6868.89|6867.92|6867.92|6868.89|6868.89|6867.43|6867.43|0
1617780000000|2021-04-07 07:20:00|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1617780010000|2021-04-07 07:20:10|6870.02|6870.02|6870.96|6870.96|6872.91|6872.91|6870.02|6870.02|0
1617780020000|2021-04-07 07:20:20|6870.47|6870.47|6870.96|6870.96|6870.96|6870.96|6870.47|6870.47|0
1617780040000|2021-04-07 07:20:40|6871.31|6871.31|6871.66|6871.66|6871.66|6871.66|6871.31|6871.31|0
1617780050000|2021-04-07 07:20:50|6872.71|6872.71|6873.05|6873.05|6873.05|6873.05|6872.71|6872.71|0
1617780070000|2021-04-07 07:21:10|6872.7|6872.7|6873.28|6873.28|6873.28|6873.28|6872.7|6872.7|0
1617780080000|2021-04-07 07:21:20|6873.57|6873.57|6877.54|6877.54|6877.54|6877.54|6873.57|6873.57|0
1617780090000|2021-04-07 07:21:30|6878.03|6878.03|6879.93|6879.93|6879.93|6879.93|6876.56|6876.56|0
1617780100000|2021-04-07 07:21:40|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1617780110000|2021-04-07 07:21:50|6882.16|6882.16|6882.86|6882.86|6882.86|6882.86|6882.16|6882.16|0
1617780120000|2021-04-07 07:22:00|6883.83|6883.83|6882.71|6882.71|6884.81|6884.81|6882.71|6882.71|0
1617780130000|2021-04-07 07:22:10|6883.2|6883.2|6885.52|6885.52|6885.52|6885.52|6883.2|6883.2|0
1617780140000|2021-04-07 07:22:20|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|0
1617780150000|2021-04-07 07:22:30|6885.17|6885.17|6884.82|6884.82|6885.17|6885.17|6884.82|6884.82|0
1617780160000|2021-04-07 07:22:40|6883.32|6883.32|6882.74|6882.74|6883.32|6883.32|6882.74|6882.74|0
1617780170000|2021-04-07 07:22:50|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1617780180000|2021-04-07 07:23:00|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6880.17|6880.17|0
1617780190000|2021-04-07 07:23:10|6882.83|6882.83|6885.54|6885.54|6885.9|6885.9|6882.83|6882.83|0
1617780200000|2021-04-07 07:23:20|6884.42|6884.42|6886.95|6886.95|6886.95|6886.95|6884.42|6884.42|0
1617780220000|2021-04-07 07:23:40|6885.48|6885.48|6887.72|6887.72|6887.72|6887.72|6885.48|6885.48|0
1617780230000|2021-04-07 07:23:50|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1617780240000|2021-04-07 07:24:00|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1617780250000|2021-04-07 07:24:10|6887.87|6887.87|6886.9|6886.9|6887.87|6887.87|6886.9|6886.9|0
1617780260000|2021-04-07 07:24:20|6887.64|6887.64|6887.06|6887.06|6887.64|6887.64|6887.06|6887.06|0
1617780280000|2021-04-07 07:24:40|6886.69|6886.69|6888.44|6888.44|6888.44|6888.44|6886.69|6886.69|0
1617780290000|2021-04-07 07:24:50|6887.39|6887.39|6887.76|6887.76|6887.76|6887.76|6887.39|6887.39|0
1617780300000|2021-04-07 07:25:00|6887.39|6887.39|6884.87|6884.87|6887.39|6887.39|6884.46|6884.46|0
1617780310000|2021-04-07 07:25:10|6885.22|6885.22|6887.17|6887.17|6887.17|6887.17|6885.22|6885.22|0
1617780320000|2021-04-07 07:25:20|6887.46|6887.46|6886.97|6886.97|6887.46|6887.46|6886.97|6886.97|0
1617780360000|2021-04-07 07:26:00|6888.09|6888.09|6892.71|6892.71|6892.71|6892.71|6888.09|6888.09|0
1617780370000|2021-04-07 07:26:10|6890.97|6890.97|6891.59|6891.59|6891.59|6891.59|6890.62|6890.62|0
1617780380000|2021-04-07 07:26:20|6892.08|6892.08|6891.38|6891.38|6892.08|6892.08|6891.38|6891.38|0
1617780420000|2021-04-07 07:27:00|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6888.43|6888.43|0
1617780430000|2021-04-07 07:27:10|6888.01|6888.01|6890.94|6890.94|6890.94|6890.94|6888.01|6888.01|0
1617780450000|2021-04-07 07:27:30|6890.59|6890.59|6889.05|6889.05|6890.59|6890.59|6889.05|6889.05|0
1617780470000|2021-04-07 07:27:50|6888.48|6888.48|6886.85|6886.85|6888.48|6888.48|6886.85|6886.85|0
1617780500000|2021-04-07 07:28:20|6885.46|6885.46|6884.41|6884.41|6885.46|6885.46|6884.41|6884.41|0
1617780510000|2021-04-07 07:28:30|6884.06|6884.06|6879.95|6879.95|6884.06|6884.06|6879.95|6879.95|0
1617780520000|2021-04-07 07:28:40|6880.24|6880.24|6880.18|6880.18|6880.24|6880.24|6879.89|6879.89|0
1617780530000|2021-04-07 07:28:50|6879.48|6879.48|6878.43|6878.43|6879.48|6879.48|6878.43|6878.43|0
1617780550000|2021-04-07 07:29:10|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1617780570000|2021-04-07 07:29:30|6878.43|6878.43|6877.94|6877.94|6878.43|6878.43|6877.94|6877.94|0
1617780580000|2021-04-07 07:29:40|6878.23|6878.23|6879.38|6879.38|6879.38|6879.38|6878.23|6878.23|0
1617780600000|2021-04-07 07:30:00|6878.68|6878.68|6879.24|6879.24|6879.24|6879.24|6878.68|6878.68|0
1617780610000|2021-04-07 07:30:10|6880.98|6880.98|6880.58|6880.58|6880.98|6880.98|6880.23|6880.23|0
1617780620000|2021-04-07 07:30:20|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1617780630000|2021-04-07 07:30:30|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1617780640000|2021-04-07 07:30:40|6879.07|6879.07|6873.44|6873.44|6879.07|6879.07|6873.44|6873.44|0
1617780650000|2021-04-07 07:30:50|6873.81|6873.81|6873.24|6873.24|6873.81|6873.81|6873.24|6873.24|0
1617780660000|2021-04-07 07:31:00|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|0
1617780700000|2021-04-07 07:31:40|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1617780710000|2021-04-07 07:31:50|6872.31|6872.31|6867.78|6867.78|6872.31|6872.31|6867.78|6867.78|0
1617780730000|2021-04-07 07:32:10|6866.67|6866.67|6866.85|6866.85|6866.85|6866.85|6866.48|6866.48|0
1617780750000|2021-04-07 07:32:30|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1617780780000|2021-04-07 07:33:00|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1617780790000|2021-04-07 07:33:10|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1617780800000|2021-04-07 07:33:20|6862.73|6862.73|6861.27|6861.27|6862.73|6862.73|6861.27|6861.27|0
1617780810000|2021-04-07 07:33:30|6862.14|6862.14|6862.06|6862.06|6863.18|6863.18|6862.06|6862.06|0
1617780820000|2021-04-07 07:33:40|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|0
1617780860000|2021-04-07 07:34:20|6859.81|6859.81|6859.46|6859.46|6859.81|6859.81|6859.46|6859.46|0
1617780870000|2021-04-07 07:34:30|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1617780880000|2021-04-07 07:34:40|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1617780890000|2021-04-07 07:34:50|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1617780900000|2021-04-07 07:35:00|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1617780910000|2021-04-07 07:35:10|6859.01|6859.01|6860.76|6860.76|6860.76|6860.76|6859.01|6859.01|0
1617780920000|2021-04-07 07:35:20|6860.06|6860.06|6859.77|6859.77|6860.06|6860.06|6859.77|6859.77|0
1617780950000|2021-04-07 07:35:50|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6858.31|6858.31|0
1617780960000|2021-04-07 07:36:00|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1617780970000|2021-04-07 07:36:10|6859.89|6859.89|6860.01|6860.01|6860.75|6860.75|6859.89|6859.89|0
1617780990000|2021-04-07 07:36:30|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1617781030000|2021-04-07 07:37:10|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1617781040000|2021-04-07 07:37:20|6858.01|6858.01|6858.37|6858.37|6858.37|6858.37|6857.66|6857.66|0
1617781050000|2021-04-07 07:37:30|6857.66|6857.66|6857.34|6857.34|6857.69|6857.69|6857.31|6857.31|0
1617781060000|2021-04-07 07:37:40|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|0
1617781070000|2021-04-07 07:37:50|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1617781080000|2021-04-07 07:38:00|6855.19|6855.19|6856.45|6856.45|6856.45|6856.45|6855.19|6855.19|0
1617781090000|2021-04-07 07:38:10|6858.2|6858.2|6858.52|6858.52|6859.65|6859.65|6858.2|6858.2|0
1617781100000|2021-04-07 07:38:20|6858.81|6858.81|6858.32|6858.32|6858.81|6858.81|6858.32|6858.32|0
1617781110000|2021-04-07 07:38:30|6858.61|6858.61|6858.9|6858.9|6858.9|6858.9|6858.61|6858.61|0
1617781120000|2021-04-07 07:38:40|6858.41|6858.41|6858.76|6858.76|6858.76|6858.76|6858.41|6858.41|0
1617781150000|2021-04-07 07:39:10|6860.16|6860.16|6861.29|6861.29|6861.29|6861.29|6860.16|6860.16|0
1617781170000|2021-04-07 07:39:30|6860.8|6860.8|6860.4|6860.4|6860.8|6860.8|6859.82|6859.82|0
1617781200000|2021-04-07 07:40:00|6861.26|6861.26|6860.97|6860.97|6861.26|6861.26|6860.97|6860.97|0
1617781210000|2021-04-07 07:40:10|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1617781230000|2021-04-07 07:40:30|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1617781240000|2021-04-07 07:40:40|6860.61|6860.61|6861.05|6861.05|6862.09|6862.09|6860.61|6860.61|0
1617781250000|2021-04-07 07:40:50|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1617781260000|2021-04-07 07:41:00|6860|6860|6860.7|6860.7|6860.7|6860.7|6860|6860|0
1617781270000|2021-04-07 07:41:10|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1617781340000|2021-04-07 07:42:20|6862.01|6862.01|6862.19|6862.19|6862.19|6862.19|6862.01|6862.01|0
1617781350000|2021-04-07 07:42:30|6862.01|6862.01|6862.75|6862.75|6862.75|6862.75|6862.01|6862.01|0
1617781360000|2021-04-07 07:42:40|6862.46|6862.46|6861.6|6861.6|6862.46|6862.46|6861.6|6861.6|0
1617781370000|2021-04-07 07:42:50|6861.95|6861.95|6862.81|6862.81|6862.81|6862.81|6861.95|6861.95|0
1617781400000|2021-04-07 07:43:20|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1617781450000|2021-04-07 07:44:10|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|0
1617781460000|2021-04-07 07:44:20|6861.21|6861.21|6862.25|6862.25|6862.25|6862.25|6861.21|6861.21|0
1617781470000|2021-04-07 07:44:30|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1617781480000|2021-04-07 07:44:40|6861.97|6861.97|6861.97|6861.97|6862.32|6862.32|6861.97|6861.97|0
1617781490000|2021-04-07 07:44:50|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1617781500000|2021-04-07 07:45:00|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1617781560000|2021-04-07 07:46:00|6860.96|6860.96|6860.1|6860.1|6860.96|6860.96|6860.1|6860.1|0
1617781570000|2021-04-07 07:46:10|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1617781590000|2021-04-07 07:46:30|6862.27|6862.27|6865.99|6865.99|6865.99|6865.99|6862.27|6862.27|0
1617781600000|2021-04-07 07:46:40|6867.39|6867.39|6867.73|6867.73|6867.73|6867.73|6867.39|6867.39|0
1617781620000|2021-04-07 07:47:00|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1617781630000|2021-04-07 07:47:10|6867.65|6867.65|6867.65|6867.65|6867.94|6867.94|6867.65|6867.65|0
1617781650000|2021-04-07 07:47:30|6868.23|6868.23|6868.51|6868.51|6868.51|6868.51|6868.23|6868.23|0
1617781680000|2021-04-07 07:48:00|6868.8|6868.8|6868.17|6868.17|6868.8|6868.8|6868.17|6868.17|0
1617781690000|2021-04-07 07:48:10|6869.1|6869.1|6869.77|6869.77|6869.77|6869.77|6869.1|6869.1|0
1617781700000|2021-04-07 07:48:20|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1617781710000|2021-04-07 07:48:30|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1617781720000|2021-04-07 07:48:40|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1617781740000|2021-04-07 07:49:00|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1617781750000|2021-04-07 07:49:10|6868.79|6868.79|6868.03|6868.03|6869.49|6869.49|6868.03|6868.03|0
1617781760000|2021-04-07 07:49:20|6868.38|6868.38|6868.59|6868.59|6868.96|6868.96|6867.84|6867.84|0
1617781770000|2021-04-07 07:49:30|6867.84|6867.84|6868.39|6868.39|6868.39|6868.39|6867.84|6867.84|0
1617781780000|2021-04-07 07:49:40|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1617781790000|2021-04-07 07:49:50|6869.15|6869.15|6869.71|6869.71|6869.71|6869.71|6869.15|6869.15|0
1617781800000|2021-04-07 07:50:00|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1617781810000|2021-04-07 07:50:10|6868.62|6868.62|6868.97|6868.97|6868.97|6868.97|6868.62|6868.62|0
1617781820000|2021-04-07 07:50:20|6868.62|6868.62|6868.59|6868.59|6868.97|6868.97|6868.59|6868.59|0
1617781840000|2021-04-07 07:50:40|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1617781850000|2021-04-07 07:50:50|6868.59|6868.59|6868.1|6868.1|6868.59|6868.59|6868.1|6868.1|0
1617781860000|2021-04-07 07:51:00|6869.23|6869.23|6868.74|6868.74|6869.23|6869.23|6868.74|6868.74|0
1617781880000|2021-04-07 07:51:20|6869.09|6869.09|6869.78|6869.78|6869.78|6869.78|6869.09|6869.09|0
1617781890000|2021-04-07 07:51:30|6870.13|6870.13|6870.19|6870.19|6870.48|6870.48|6870.13|6870.13|0
1617781900000|2021-04-07 07:51:40|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1617781910000|2021-04-07 07:51:50|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1617781920000|2021-04-07 07:52:00|6872.07|6872.07|6872.36|6872.36|6872.36|6872.36|6872.07|6872.07|0
1617781960000|2021-04-07 07:52:40|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1617781980000|2021-04-07 07:53:00|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1617782000000|2021-04-07 07:53:20|6873.43|6873.43|6873.78|6873.78|6873.78|6873.78|6873.43|6873.43|0
1617782010000|2021-04-07 07:53:30|6872.29|6872.29|6870.79|6870.79|6872.29|6872.29|6870.79|6870.79|0
1617782020000|2021-04-07 07:53:40|6870.41|6870.41|6870.09|6870.09|6871.54|6871.54|6870.09|6870.09|0
1617782040000|2021-04-07 07:54:00|6869.6|6869.6|6868.47|6868.47|6869.6|6869.6|6868.47|6868.47|0
1617782050000|2021-04-07 07:54:10|6868.1|6868.1|6870.18|6870.18|6870.55|6870.55|6868.1|6868.1|0
1617782060000|2021-04-07 07:54:20|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1617782070000|2021-04-07 07:54:30|6870.92|6870.92|6872.01|6872.01|6872.38|6872.38|6870.92|6870.92|0
1617782080000|2021-04-07 07:54:40|6871.52|6871.52|6870.4|6870.4|6871.52|6871.52|6870.4|6870.4|0
1617782090000|2021-04-07 07:54:50|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1617782100000|2021-04-07 07:55:00|6872.63|6872.63|6875.47|6875.47|6875.47|6875.47|6872.63|6872.63|0
1617782110000|2021-04-07 07:55:10|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1617782120000|2021-04-07 07:55:20|6874.42|6874.42|6873.02|6873.02|6874.42|6874.42|6873.02|6873.02|0
1617782150000|2021-04-07 07:55:50|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1617782160000|2021-04-07 07:56:00|6871.84|6871.84|6871.48|6871.48|6871.84|6871.84|6871.48|6871.48|0
1617782170000|2021-04-07 07:56:10|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1617782190000|2021-04-07 07:56:30|6871.68|6871.68|6870.63|6870.63|6871.68|6871.68|6870.63|6870.63|0
1617782200000|2021-04-07 07:56:40|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1617782210000|2021-04-07 07:56:50|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1617782220000|2021-04-07 07:57:00|6869.77|6869.77|6868.48|6868.48|6869.77|6869.77|6868.48|6868.48|0
1617782230000|2021-04-07 07:57:10|6867.9|6867.9|6869.32|6869.32|6869.32|6869.32|6867.9|6867.9|0
1617782250000|2021-04-07 07:57:30|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1617782260000|2021-04-07 07:57:40|6869.25|6869.25|6868.51|6868.51|6869.25|6869.25|6868.51|6868.51|0
1617782270000|2021-04-07 07:57:50|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6868.8|6868.8|0
1617782280000|2021-04-07 07:58:00|6868.8|6868.8|6869.35|6869.35|6869.35|6869.35|6868.8|6868.8|0
1617782290000|2021-04-07 07:58:10|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1617782300000|2021-04-07 07:58:20|6869.14|6869.14|6869.72|6869.72|6869.72|6869.72|6869.14|6869.14|0
1617782340000|2021-04-07 07:59:00|6870.01|6870.01|6868.9|6868.9|6870.01|6870.01|6868.71|6868.71|0
1617782350000|2021-04-07 07:59:10|6868.34|6868.34|6867.3|6867.3|6868.34|6868.34|6867.11|6867.11|0
1617782360000|2021-04-07 07:59:20|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1617782370000|2021-04-07 07:59:30|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1617782390000|2021-04-07 07:59:50|6866.71|6866.71|6867.26|6867.26|6867.26|6867.26|6866.71|6866.71|0
1617782400000|2021-04-07 08:00:00|6867.45|6867.45|6866.75|6866.75|6867.45|6867.45|6866.75|6866.75|0
1617782410000|2021-04-07 08:00:10|6867.72|6867.72|6866.67|6866.67|6868.21|6868.21|6866.67|6866.67|0
1617782420000|2021-04-07 08:00:20|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1617782430000|2021-04-07 08:00:30|6867.51|6867.51|6867.16|6867.16|6867.51|6867.51|6867.16|6867.16|0
1617782440000|2021-04-07 08:00:40|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1617782460000|2021-04-07 08:01:00|6869.34|6869.34|6871.46|6871.46|6871.46|6871.46|6869.34|6869.34|0
1617782470000|2021-04-07 08:01:10|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1617782480000|2021-04-07 08:01:20|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1617782510000|2021-04-07 08:01:50|6869.15|6869.15|6869.44|6869.44|6869.44|6869.44|6869.15|6869.15|0
1617782520000|2021-04-07 08:02:00|6870.42|6870.42|6871.61|6871.61|6871.61|6871.61|6870.42|6870.42|0
1617782530000|2021-04-07 08:02:10|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1617782550000|2021-04-07 08:02:30|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1617782560000|2021-04-07 08:02:40|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1617782570000|2021-04-07 08:02:50|6874.47|6874.47|6874.12|6874.12|6874.47|6874.47|6874.12|6874.12|0
1617782580000|2021-04-07 08:03:00|6874.82|6874.82|6874.92|6874.92|6875.11|6875.11|6874.82|6874.82|0
1617782600000|2021-04-07 08:03:20|6875.41|6875.41|6876.81|6876.81|6876.81|6876.81|6875.41|6875.41|0
1617782610000|2021-04-07 08:03:30|6875.83|6875.83|6875.48|6875.48|6875.83|6875.83|6875.48|6875.48|0
1617782620000|2021-04-07 08:03:40|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1617782640000|2021-04-07 08:04:00|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1617782650000|2021-04-07 08:04:10|6876.67|6876.67|6877.42|6877.42|6877.42|6877.42|6876.67|6876.67|0
1617782660000|2021-04-07 08:04:20|6878|6878|6879.47|6879.47|6879.47|6879.47|6878|6878|0
1617782680000|2021-04-07 08:04:40|6878.77|6878.77|6876.99|6876.99|6878.77|6878.77|6876.99|6876.99|0
1617782700000|2021-04-07 08:05:00|6876.8|6876.8|6871.76|6871.76|6876.8|6876.8|6871.76|6871.76|0
1617782710000|2021-04-07 08:05:10|6871.47|6871.47|6871.1|6871.1|6871.47|6871.47|6871.1|6871.1|0
1617782720000|2021-04-07 08:05:20|6871.8|6871.8|6872.29|6872.29|6872.29|6872.29|6871.8|6871.8|0
1617782740000|2021-04-07 08:05:40|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1617782770000|2021-04-07 08:06:10|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1617782780000|2021-04-07 08:06:20|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1617782810000|2021-04-07 08:06:50|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1617782820000|2021-04-07 08:07:00|6869.92|6869.92|6866.47|6866.47|6870.11|6870.11|6866.47|6866.47|0
1617782830000|2021-04-07 08:07:10|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1617782840000|2021-04-07 08:07:20|6866.49|6866.49|6866.02|6866.02|6866.49|6866.49|6865.04|6865.04|0
1617782850000|2021-04-07 08:07:30|6866.59|6866.59|6867.02|6867.02|6867.02|6867.02|6866.3|6866.3|0
1617782860000|2021-04-07 08:07:40|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1617782870000|2021-04-07 08:07:50|6866.36|6866.36|6865.24|6865.24|6866.36|6866.36|6864.89|6864.89|0
1617782880000|2021-04-07 08:08:00|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1617782890000|2021-04-07 08:08:10|6864.4|6864.4|6863.91|6863.91|6865.09|6865.09|6863.2|6863.2|0
1617782900000|2021-04-07 08:08:20|6864.61|6864.61|6866.01|6866.01|6866.01|6866.01|6864.61|6864.61|0
1617782910000|2021-04-07 08:08:30|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1617782920000|2021-04-07 08:08:40|6864.43|6864.43|6865.53|6865.53|6865.82|6865.82|6864.43|6864.43|0
1617782930000|2021-04-07 08:08:50|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1617782940000|2021-04-07 08:09:00|6865.33|6865.33|6865.73|6865.73|6865.73|6865.73|6864.84|6864.84|0
1617782960000|2021-04-07 08:09:20|6865.38|6865.38|6865.03|6865.03|6865.38|6865.38|6865.03|6865.03|0
1617782970000|2021-04-07 08:09:30|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1617782980000|2021-04-07 08:09:40|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1617782990000|2021-04-07 08:09:50|6861.89|6861.89|6862.3|6862.3|6862.3|6862.3|6861.31|6861.31|0
1617783000000|2021-04-07 08:10:00|6862.78|6862.78|6862.3|6862.3|6862.78|6862.78|6862.3|6862.3|0
1617783010000|2021-04-07 08:10:10|6862.65|6862.65|6860.85|6860.85|6862.65|6862.65|6860.85|6860.85|0
1617783040000|2021-04-07 08:10:40|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1617783060000|2021-04-07 08:11:00|6863.72|6863.72|6864.17|6864.17|6864.35|6864.35|6863.72|6863.72|0
1617783070000|2021-04-07 08:11:10|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1617783090000|2021-04-07 08:11:30|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1617783110000|2021-04-07 08:11:50|6864.58|6864.58|6863.52|6863.52|6864.58|6864.58|6863.52|6863.52|0
1617783120000|2021-04-07 08:12:00|6863.23|6863.23|6863.93|6863.93|6863.93|6863.93|6863.23|6863.23|0
1617783140000|2021-04-07 08:12:20|6864.9|6864.9|6864.42|6864.42|6864.9|6864.9|6864.42|6864.42|0
1617783150000|2021-04-07 08:12:30|6863.93|6863.93|6863.44|6863.44|6863.93|6863.93|6863.44|6863.44|0
1617783170000|2021-04-07 08:12:50|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1617783210000|2021-04-07 08:13:30|6864.01|6864.01|6864.3|6864.3|6864.3|6864.3|6864.01|6864.01|0
1617783220000|2021-04-07 08:13:40|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1617783240000|2021-04-07 08:14:00|6862.83|6862.83|6861.07|6861.07|6863.18|6863.18|6861.07|6861.07|0
1617783250000|2021-04-07 08:14:10|6860.7|6860.7|6859.65|6859.65|6860.7|6860.7|6859.65|6859.65|0
1617783260000|2021-04-07 08:14:20|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1617783290000|2021-04-07 08:14:50|6858.98|6858.98|6859.26|6859.26|6859.26|6859.26|6858.91|6858.91|0
1617783300000|2021-04-07 08:15:00|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1617783310000|2021-04-07 08:15:10|6860.13|6860.13|6858.68|6858.68|6860.13|6860.13|6858.68|6858.68|0
1617783320000|2021-04-07 08:15:20|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1617783340000|2021-04-07 08:15:40|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1617783360000|2021-04-07 08:16:00|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|0
1617783370000|2021-04-07 08:16:10|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1617783380000|2021-04-07 08:16:20|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1617783420000|2021-04-07 08:17:00|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1617783440000|2021-04-07 08:17:20|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1617783470000|2021-04-07 08:17:50|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1617783480000|2021-04-07 08:18:00|6858.27|6858.27|6858.49|6858.49|6858.98|6858.98|6858.27|6858.27|0
1617783510000|2021-04-07 08:18:30|6857.09|6857.09|6855.73|6855.73|6857.09|6857.09|6855.73|6855.73|0
1617783530000|2021-04-07 08:18:50|6856.02|6856.02|6852.95|6852.95|6856.02|6856.02|6852.95|6852.95|0
1617783540000|2021-04-07 08:19:00|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1617783550000|2021-04-07 08:19:10|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1617783570000|2021-04-07 08:19:30|6852.72|6852.72|6852.16|6852.16|6852.72|6852.72|6852.16|6852.16|0
1617783580000|2021-04-07 08:19:40|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1617783590000|2021-04-07 08:19:50|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1617783600000|2021-04-07 08:20:00|6850.56|6850.56|6850.23|6850.23|6850.58|6850.58|6850.23|6850.23|0
1617783610000|2021-04-07 08:20:10|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1617783620000|2021-04-07 08:20:20|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1617783630000|2021-04-07 08:20:30|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1617783640000|2021-04-07 08:20:40|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1617783670000|2021-04-07 08:21:10|6851.17|6851.17|6850.13|6850.13|6851.17|6851.17|6850.13|6850.13|0
1617783700000|2021-04-07 08:21:40|6849.78|6849.78|6848.26|6848.26|6850.13|6850.13|6848.26|6848.26|0
1617783710000|2021-04-07 08:21:50|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1617783720000|2021-04-07 08:22:00|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1617783730000|2021-04-07 08:22:10|6846.89|6846.89|6848.01|6848.01|6848.01|6848.01|6846.89|6846.89|0
1617783740000|2021-04-07 08:22:20|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1617783750000|2021-04-07 08:22:30|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1617783770000|2021-04-07 08:22:50|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1617783820000|2021-04-07 08:23:40|6846.23|6846.23|6847.73|6847.73|6847.73|6847.73|6846.23|6846.23|0
1617783840000|2021-04-07 08:24:00|6846.98|6846.98|6846.78|6846.78|6846.98|6846.98|6846.41|6846.41|0
1617783850000|2021-04-07 08:24:10|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1617783870000|2021-04-07 08:24:30|6847.07|6847.07|6846.78|6846.78|6847.07|6847.07|6846.78|6846.78|0
1617783880000|2021-04-07 08:24:40|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1617783890000|2021-04-07 08:24:50|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1617783900000|2021-04-07 08:25:00|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1617783920000|2021-04-07 08:25:20|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1617783960000|2021-04-07 08:26:00|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1617783970000|2021-04-07 08:26:10|6845.75|6845.75|6844.29|6844.29|6845.75|6845.75|6844.29|6844.29|0
1617783980000|2021-04-07 08:26:20|6843.59|6843.59|6843.45|6843.45|6843.94|6843.94|6843.45|6843.45|0
1617783990000|2021-04-07 08:26:30|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1617784000000|2021-04-07 08:26:40|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1617784010000|2021-04-07 08:26:50|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1617784050000|2021-04-07 08:27:30|6845.29|6845.29|6845.64|6845.64|6845.64|6845.64|6845.29|6845.29|0
1617784070000|2021-04-07 08:27:50|6845.99|6845.99|6847.62|6847.62|6847.62|6847.62|6845.99|6845.99|0
1617784090000|2021-04-07 08:28:10|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1617784100000|2021-04-07 08:28:20|6848.73|6848.73|6849.67|6849.67|6849.67|6849.67|6848.73|6848.73|0
1617784110000|2021-04-07 08:28:30|6849.18|6849.18|6849.18|6849.18|6849.55|6849.55|6849.18|6849.18|0
1617784130000|2021-04-07 08:28:50|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1617784150000|2021-04-07 08:29:10|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1617784210000|2021-04-07 08:30:10|6849.09|6849.09|6849.26|6849.26|6849.38|6849.38|6848.56|6848.56|0
1617784270000|2021-04-07 08:31:10|6849.96|6849.96|6848.84|6848.84|6849.96|6849.96|6848.84|6848.84|0
1617784320000|2021-04-07 08:32:00|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1617784330000|2021-04-07 08:32:10|6848.08|6848.08|6848.3|6848.3|6849.21|6849.21|6848.08|6848.08|0
1617784360000|2021-04-07 08:32:40|6848.01|6848.01|6847.24|6847.24|6848.01|6848.01|6847.24|6847.24|0
1617784370000|2021-04-07 08:32:50|6847.52|6847.52|6847.81|6847.81|6847.81|6847.81|6847.52|6847.52|0
1617784390000|2021-04-07 08:33:10|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1617784400000|2021-04-07 08:33:20|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1617784410000|2021-04-07 08:33:30|6847.77|6847.77|6847.4|6847.4|6848.15|6848.15|6847.4|6847.4|0
1617784420000|2021-04-07 08:33:40|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1617784430000|2021-04-07 08:33:50|6847.4|6847.4|6847.21|6847.21|6847.4|6847.4|6847.21|6847.21|0
1617784440000|2021-04-07 08:34:00|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1617784450000|2021-04-07 08:34:10|6847.22|6847.22|6847.96|6847.96|6847.96|6847.96|6847.22|6847.22|0
1617784500000|2021-04-07 08:35:00|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1617784510000|2021-04-07 08:35:10|6847.94|6847.94|6848|6848|6848|6848|6847.65|6847.65|0
1617784530000|2021-04-07 08:35:30|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1617784590000|2021-04-07 08:36:30|6848.54|6848.54|6851.23|6851.23|6851.42|6851.42|6848.54|6848.54|0
1617784600000|2021-04-07 08:36:40|6851.6|6851.6|6850.23|6850.23|6851.6|6851.6|6850.23|6850.23|0
1617784610000|2021-04-07 08:36:50|6850.6|6850.6|6853.59|6853.59|6853.59|6853.59|6850.6|6850.6|0
1617784620000|2021-04-07 08:37:00|6853.24|6853.24|6852.2|6852.2|6853.24|6853.24|6852.2|6852.2|0
1617784630000|2021-04-07 08:37:10|6851.85|6851.85|6851.29|6851.29|6851.85|6851.85|6851.29|6851.29|0
1617784650000|2021-04-07 08:37:30|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1617784670000|2021-04-07 08:37:50|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1617784680000|2021-04-07 08:38:00|6851.79|6851.79|6852.44|6852.44|6852.44|6852.44|6851.79|6851.79|0
1617784690000|2021-04-07 08:38:10|6852.81|6852.81|6855.22|6855.22|6855.22|6855.22|6852.81|6852.81|0
1617784700000|2021-04-07 08:38:20|6856.27|6856.27|6855.85|6855.85|6856.97|6856.97|6855.47|6855.47|0
1617784710000|2021-04-07 08:38:30|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1617784720000|2021-04-07 08:38:40|6855.95|6855.95|6855.95|6855.95|6856.32|6856.32|6855.95|6855.95|0
1617784730000|2021-04-07 08:38:50|6855.19|6855.19|6854.78|6854.78|6855.19|6855.19|6854.49|6854.49|0
1617784740000|2021-04-07 08:39:00|6855.52|6855.52|6855.15|6855.15|6855.52|6855.52|6855.15|6855.15|0
1617784770000|2021-04-07 08:39:30|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1617784780000|2021-04-07 08:39:40|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1617784800000|2021-04-07 08:40:00|6855.52|6855.52|6858.45|6858.45|6858.45|6858.45|6855.52|6855.52|0
1617784810000|2021-04-07 08:40:10|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1617784820000|2021-04-07 08:40:20|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1617784830000|2021-04-07 08:40:30|6860.25|6860.25|6860.91|6860.91|6860.91|6860.91|6860.25|6860.25|0
1617784840000|2021-04-07 08:40:40|6861.47|6861.47|6860.98|6860.98|6861.95|6861.95|6860.98|6860.98|0
1617784860000|2021-04-07 08:41:00|6861.53|6861.53|6861.35|6861.35|6861.53|6861.53|6861.35|6861.35|0
1617784870000|2021-04-07 08:41:10|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1617784880000|2021-04-07 08:41:20|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1617784890000|2021-04-07 08:41:30|6862.37|6862.37|6862.74|6862.74|6862.74|6862.74|6862.37|6862.37|0
1617784900000|2021-04-07 08:41:40|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1617784910000|2021-04-07 08:41:50|6863.23|6863.23|6863.6|6863.6|6863.6|6863.6|6863.23|6863.23|0
1617784920000|2021-04-07 08:42:00|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1617784930000|2021-04-07 08:42:10|6863.74|6863.74|6864.23|6864.23|6864.23|6864.23|6863.74|6863.74|0
1617784940000|2021-04-07 08:42:20|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1617784950000|2021-04-07 08:42:30|6864.53|6864.53|6865.59|6865.59|6865.59|6865.59|6864.53|6864.53|0
1617784960000|2021-04-07 08:42:40|6865.96|6865.96|6866.92|6866.92|6866.92|6866.92|6865.96|6865.96|0
1617784970000|2021-04-07 08:42:50|6867.63|6867.63|6868|6868|6868|6868|6867.63|6867.63|0
1617784980000|2021-04-07 08:43:00|6867.81|6867.81|6868.18|6868.18|6868.18|6868.18|6867.81|6867.81|0
1617785000000|2021-04-07 08:43:20|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1617785010000|2021-04-07 08:43:30|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1617785020000|2021-04-07 08:43:40|6868.92|6868.92|6868.37|6868.37|6868.92|6868.92|6868.37|6868.37|0
1617785030000|2021-04-07 08:43:50|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1617785040000|2021-04-07 08:44:00|6869.34|6869.34|6868.42|6868.42|6869.34|6869.34|6868.42|6868.42|0
1617785050000|2021-04-07 08:44:10|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1617785060000|2021-04-07 08:44:20|6869.39|6869.39|6869.6|6869.6|6869.6|6869.6|6869.05|6869.05|0
1617785070000|2021-04-07 08:44:30|6868.9|6868.9|6868.55|6868.55|6868.9|6868.9|6868.55|6868.55|0
1617785080000|2021-04-07 08:44:40|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1617785110000|2021-04-07 08:45:10|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1617785140000|2021-04-07 08:45:40|6867.74|6867.74|6867.53|6867.53|6868.23|6868.23|6867.53|6867.53|0
1617785150000|2021-04-07 08:45:50|6867.72|6867.72|6868.07|6868.07|6868.07|6868.07|6867.72|6867.72|0
1617785170000|2021-04-07 08:46:10|6868.44|6868.44|6868.51|6868.51|6868.51|6868.51|6868.15|6868.15|0
1617785180000|2021-04-07 08:46:20|6868.88|6868.88|6869.23|6869.23|6869.23|6869.23|6868.88|6868.88|0
1617785200000|2021-04-07 08:46:40|6869.78|6869.78|6870.48|6870.48|6870.48|6870.48|6869.78|6869.78|0
1617785210000|2021-04-07 08:46:50|6871.18|6871.18|6870.48|6870.48|6871.18|6871.18|6870.48|6870.48|0
1617785220000|2021-04-07 08:47:00|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.3|6870.3|0
1617785230000|2021-04-07 08:47:10|6871.36|6871.36|6870.67|6870.67|6871.36|6871.36|6870.67|6870.67|0
1617785240000|2021-04-07 08:47:20|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1617785250000|2021-04-07 08:47:30|6869.27|6869.27|6866.53|6866.53|6869.27|6869.27|6866.53|6866.53|0
1617785260000|2021-04-07 08:47:40|6866.88|6866.88|6868.01|6868.01|6868.01|6868.01|6866.88|6866.88|0
1617785270000|2021-04-07 08:47:50|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1617785280000|2021-04-07 08:48:00|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1617785290000|2021-04-07 08:48:10|6867.18|6867.18|6868.61|6868.61|6868.61|6868.61|6867.18|6867.18|0
1617785310000|2021-04-07 08:48:30|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1617785320000|2021-04-07 08:48:40|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1617785330000|2021-04-07 08:48:50|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1617785340000|2021-04-07 08:49:00|6867.39|6867.39|6868.9|6868.9|6868.9|6868.9|6867.39|6867.39|0
1617785360000|2021-04-07 08:49:20|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1617785400000|2021-04-07 08:50:00|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1617785420000|2021-04-07 08:50:20|6869.92|6869.92|6869.62|6869.62|6869.92|6869.92|6869.62|6869.62|0
1617785430000|2021-04-07 08:50:30|6870.1|6870.1|6870.59|6870.59|6870.59|6870.59|6870.1|6870.1|0
1617785440000|2021-04-07 08:50:40|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1617785500000|2021-04-07 08:51:40|6871.05|6871.05|6871.34|6871.34|6871.34|6871.34|6871.05|6871.05|0
1617785510000|2021-04-07 08:51:50|6871.69|6871.69|6871.34|6871.34|6871.69|6871.69|6871.34|6871.34|0
1617785520000|2021-04-07 08:52:00|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|0
1617785530000|2021-04-07 08:52:10|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1617785540000|2021-04-07 08:52:20|6870.21|6870.21|6866.66|6866.66|6870.21|6870.21|6866.66|6866.66|0
1617785550000|2021-04-07 08:52:30|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1617785580000|2021-04-07 08:53:00|6867.52|6867.52|6867.89|6867.89|6867.89|6867.89|6867.52|6867.52|0
1617785590000|2021-04-07 08:53:10|6868.08|6868.08|6868.65|6868.65|6868.65|6868.65|6868.08|6868.08|0
1617785630000|2021-04-07 08:53:50|6868.84|6868.84|6868.14|6868.14|6868.84|6868.84|6868.14|6868.14|0
1617785640000|2021-04-07 08:54:00|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1617785650000|2021-04-07 08:54:10|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1617785660000|2021-04-07 08:54:20|6867.09|6867.09|6866.39|6866.39|6867.09|6867.09|6866.39|6866.39|0
1617785670000|2021-04-07 08:54:30|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1617785680000|2021-04-07 08:54:40|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1617785710000|2021-04-07 08:55:10|6865.77|6865.77|6864.79|6864.79|6865.77|6865.77|6864.79|6864.79|0
1617785720000|2021-04-07 08:55:20|6865.37|6865.37|6866.83|6866.83|6866.83|6866.83|6865.37|6865.37|0
1617785730000|2021-04-07 08:55:30|6866.54|6866.54|6866.19|6866.19|6866.54|6866.54|6866.19|6866.19|0
1617785750000|2021-04-07 08:55:50|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1617785760000|2021-04-07 08:56:00|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1617785770000|2021-04-07 08:56:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1617785780000|2021-04-07 08:56:20|6866.47|6866.47|6865.42|6865.42|6866.47|6866.47|6865.42|6865.42|0
1617785790000|2021-04-07 08:56:30|6866.11|6866.11|6866.13|6866.13|6866.48|6866.48|6866.11|6866.11|0
1617785800000|2021-04-07 08:56:40|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1617785820000|2021-04-07 08:57:00|6866.53|6866.53|6866.9|6866.9|6866.9|6866.9|6866.53|6866.53|0
1617785830000|2021-04-07 08:57:10|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1617785840000|2021-04-07 08:57:20|6867.11|6867.11|6866.78|6866.78|6867.11|6867.11|6866.76|6866.76|0
1617785850000|2021-04-07 08:57:30|6866.41|6866.41|6866.03|6866.03|6867.16|6867.16|6866.03|6866.03|0
1617785860000|2021-04-07 08:57:40|6866.38|6866.38|6867.43|6867.43|6867.43|6867.43|6866.38|6866.38|0
1617785870000|2021-04-07 08:57:50|6867.08|6867.08|6867.78|6867.78|6867.78|6867.78|6867.08|6867.08|0
1617785890000|2021-04-07 08:58:10|6867.96|6867.96|6867.26|6867.26|6867.96|6867.96|6867.26|6867.26|0
1617785900000|2021-04-07 08:58:20|6866.89|6866.89|6866.75|6866.75|6867.45|6867.45|6866.39|6866.39|0
1617785920000|2021-04-07 08:58:40|6866.93|6866.93|6866.75|6866.75|6866.93|6866.93|6866.75|6866.75|0
1617785940000|2021-04-07 08:59:00|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1617785950000|2021-04-07 08:59:10|6864.86|6864.86|6863.54|6863.54|6864.86|6864.86|6863.54|6863.54|0
1617785960000|2021-04-07 08:59:20|6863.72|6863.72|6863.54|6863.54|6863.72|6863.72|6863.54|6863.54|0
1617785970000|2021-04-07 08:59:30|6863.89|6863.89|6863.52|6863.52|6863.89|6863.89|6863.52|6863.52|0
1617785980000|2021-04-07 08:59:40|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|0
1617786000000|2021-04-07 09:00:00|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1617786020000|2021-04-07 09:00:20|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.12|6863.12|0
1617786030000|2021-04-07 09:00:30|6863.84|6863.84|6864.22|6864.22|6864.22|6864.22|6863.84|6863.84|0
1617786040000|2021-04-07 09:00:40|6864.7|6864.7|6864.35|6864.35|6864.7|6864.7|6864.35|6864.35|0
1617786050000|2021-04-07 09:00:50|6864.7|6864.7|6865.54|6865.54|6865.54|6865.54|6864.7|6864.7|0
1617786060000|2021-04-07 09:01:00|6866.03|6866.03|6865.33|6865.33|6866.03|6866.03|6865.33|6865.33|0
1617786070000|2021-04-07 09:01:10|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1617786090000|2021-04-07 09:01:30|6866.38|6866.38|6864.66|6864.66|6866.38|6866.38|6864.66|6864.66|0
1617786100000|2021-04-07 09:01:40|6864.95|6864.95|6865.05|6865.05|6865.05|6865.05|6864.76|6864.76|0
1617786130000|2021-04-07 09:02:10|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1617786150000|2021-04-07 09:02:30|6865.62|6865.62|6865.43|6865.43|6865.62|6865.62|6865.06|6865.06|0
1617786160000|2021-04-07 09:02:40|6864.68|6864.68|6864.02|6864.02|6864.68|6864.68|6864.02|6864.02|0
1617786170000|2021-04-07 09:02:50|6863.73|6863.73|6865.21|6865.21|6865.21|6865.21|6863.73|6863.73|0
1617786180000|2021-04-07 09:03:00|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1617786190000|2021-04-07 09:03:10|6866.31|6866.31|6866.49|6866.49|6866.68|6866.68|6866.31|6866.31|0
1617786200000|2021-04-07 09:03:20|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1617786220000|2021-04-07 09:03:40|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1617786240000|2021-04-07 09:04:00|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1617786260000|2021-04-07 09:04:20|6864.97|6864.97|6865.01|6865.01|6865.67|6865.67|6864.97|6864.97|0
1617786270000|2021-04-07 09:04:30|6864.72|6864.72|6864.64|6864.64|6864.72|6864.72|6864.35|6864.35|0
1617786300000|2021-04-07 09:05:00|6865.34|6865.34|6865.05|6865.05|6865.34|6865.34|6865.05|6865.05|0
1617786310000|2021-04-07 09:05:10|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1617786320000|2021-04-07 09:05:20|6865.12|6865.12|6865.12|6865.12|6865.3|6865.3|6865.12|6865.12|0
1617786330000|2021-04-07 09:05:30|6866.09|6866.09|6867.07|6867.07|6867.07|6867.07|6866.09|6866.09|0
1617786340000|2021-04-07 09:05:40|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|0
1617786360000|2021-04-07 09:06:00|6869.06|6869.06|6868.36|6868.36|6869.06|6869.06|6868.36|6868.36|0
1617786370000|2021-04-07 09:06:10|6868.65|6868.65|6868.36|6868.36|6868.65|6868.65|6868.36|6868.36|0
1617786380000|2021-04-07 09:06:20|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1617786390000|2021-04-07 09:06:30|6867.52|6867.52|6868.64|6868.64|6868.64|6868.64|6867.52|6867.52|0
1617786410000|2021-04-07 09:06:50|6868.36|6868.36|6869.05|6869.05|6869.05|6869.05|6868.36|6868.36|0
1617786460000|2021-04-07 09:07:40|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1617786470000|2021-04-07 09:07:50|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1617786480000|2021-04-07 09:08:00|6871.09|6871.09|6870.73|6870.73|6871.09|6871.09|6870.73|6870.73|0
1617786490000|2021-04-07 09:08:10|6870.92|6870.92|6871.21|6871.21|6871.21|6871.21|6870.92|6870.92|0
1617786500000|2021-04-07 09:08:20|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1617786510000|2021-04-07 09:08:30|6871.77|6871.77|6871.01|6871.01|6871.77|6871.77|6871.01|6871.01|0
1617786520000|2021-04-07 09:08:40|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1617786530000|2021-04-07 09:08:50|6870.28|6870.28|6871.22|6871.22|6871.22|6871.22|6870.28|6870.28|0
1617786550000|2021-04-07 09:09:10|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1617786570000|2021-04-07 09:09:30|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6870.93|6870.93|0
1617786580000|2021-04-07 09:09:40|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1617786600000|2021-04-07 09:10:00|6872.26|6872.26|6872.61|6872.61|6872.61|6872.61|6872.26|6872.26|0
1617786630000|2021-04-07 09:10:30|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1617786660000|2021-04-07 09:11:00|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1617786690000|2021-04-07 09:11:30|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|0
1617786730000|2021-04-07 09:12:10|6873.84|6873.84|6874.18|6874.18|6874.18|6874.18|6873.84|6873.84|0
1617786770000|2021-04-07 09:12:50|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|0
1617786780000|2021-04-07 09:13:00|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1617786810000|2021-04-07 09:13:30|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|0
1617786820000|2021-04-07 09:13:40|6873|6873|6873|6873|6873|6873|6873|6873|0
1617786860000|2021-04-07 09:14:20|6872.71|6872.71|6873.29|6873.29|6873.29|6873.29|6872.71|6872.71|0
1617786870000|2021-04-07 09:14:30|6871.54|6871.54|6869.47|6869.47|6871.54|6871.54|6869.47|6869.47|0
1617786880000|2021-04-07 09:14:40|6868.98|6868.98|6869.47|6869.47|6869.47|6869.47|6868.98|6868.98|0
1617786890000|2021-04-07 09:14:50|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1617786900000|2021-04-07 09:15:00|6870.8|6870.8|6871.17|6871.17|6871.17|6871.17|6870.8|6870.8|0
1617786910000|2021-04-07 09:15:10|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|0
1617786930000|2021-04-07 09:15:30|6870.07|6870.07|6870.21|6870.21|6870.21|6870.21|6869.23|6869.23|0
1617786940000|2021-04-07 09:15:40|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1617786960000|2021-04-07 09:16:00|6871.4|6871.4|6871.05|6871.05|6871.4|6871.4|6871.05|6871.05|0
1617786980000|2021-04-07 09:16:20|6871.42|6871.42|6871.6|6871.6|6871.6|6871.6|6871.42|6871.42|0
1617787000000|2021-04-07 09:16:40|6871.97|6871.97|6871.79|6871.79|6871.97|6871.97|6871.79|6871.79|0
1617787010000|2021-04-07 09:16:50|6871.97|6871.97|6871.68|6871.68|6871.97|6871.97|6871.68|6871.68|0
1617787020000|2021-04-07 09:17:00|6870.99|6870.99|6869.78|6869.78|6870.99|6870.99|6869.59|6869.59|0
1617787030000|2021-04-07 09:17:10|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1617787040000|2021-04-07 09:17:20|6868.66|6868.66|6867.96|6867.96|6868.66|6868.66|6867.96|6867.96|0
1617787050000|2021-04-07 09:17:30|6868.33|6868.33|6868.9|6868.9|6868.9|6868.9|6868.15|6868.15|0
1617787070000|2021-04-07 09:17:50|6869.25|6869.25|6868.9|6868.9|6869.25|6869.25|6868.9|6868.9|0
1617787080000|2021-04-07 09:18:00|6869.87|6869.87|6870.06|6870.06|6870.06|6870.06|6869.87|6869.87|0
1617787090000|2021-04-07 09:18:10|6869.57|6869.57|6869.76|6869.76|6869.76|6869.76|6869.57|6869.57|0
1617787100000|2021-04-07 09:18:20|6868.12|6868.12|6868.49|6868.49|6868.49|6868.49|6868.12|6868.12|0
1617787110000|2021-04-07 09:18:30|6868.12|6868.12|6868.87|6868.87|6869.24|6869.24|6868.12|6868.12|0
1617787120000|2021-04-07 09:18:40|6869.16|6869.16|6869.53|6869.53|6870.28|6870.28|6869.16|6869.16|0
1617787130000|2021-04-07 09:18:50|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1617787150000|2021-04-07 09:19:10|6868.46|6868.46|6868.17|6868.17|6868.46|6868.46|6868.17|6868.17|0
1617787160000|2021-04-07 09:19:20|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1617787170000|2021-04-07 09:19:30|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1617787200000|2021-04-07 09:20:00|6868.83|6868.83|6868.46|6868.46|6868.83|6868.83|6868.46|6868.46|0
1617787210000|2021-04-07 09:20:10|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1617787230000|2021-04-07 09:20:30|6868.54|6868.54|6869.52|6869.52|6869.52|6869.52|6868.54|6868.54|0
1617787240000|2021-04-07 09:20:40|6869.17|6869.17|6868.26|6868.26|6869.17|6869.17|6867.77|6867.77|0
1617787250000|2021-04-07 09:20:50|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1617787260000|2021-04-07 09:21:00|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1617787270000|2021-04-07 09:21:10|6869.1|6869.1|6869.1|6869.1|6869.79|6869.79|6869.1|6869.1|0
1617787280000|2021-04-07 09:21:20|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1617787290000|2021-04-07 09:21:30|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1617787310000|2021-04-07 09:21:50|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1617787320000|2021-04-07 09:22:00|6866.58|6866.58|6866.4|6866.4|6866.95|6866.95|6866.4|6866.4|0
1617787340000|2021-04-07 09:22:20|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1617787350000|2021-04-07 09:22:30|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1617787370000|2021-04-07 09:22:50|6865.78|6865.78|6865.08|6865.08|6865.78|6865.78|6865.08|6865.08|0
1617787390000|2021-04-07 09:23:10|6865.27|6865.27|6865.64|6865.64|6865.64|6865.64|6865.27|6865.27|0
1617787410000|2021-04-07 09:23:30|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1617787420000|2021-04-07 09:23:40|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1617787430000|2021-04-07 09:23:50|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1617787440000|2021-04-07 09:24:00|6866.55|6866.55|6867.76|6867.76|6867.76|6867.76|6866.55|6866.55|0
1617787450000|2021-04-07 09:24:10|6868.25|6868.25|6867.76|6867.76|6868.25|6868.25|6867.76|6867.76|0
1617787470000|2021-04-07 09:24:30|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1617787490000|2021-04-07 09:24:50|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1617787530000|2021-04-07 09:25:30|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1617787560000|2021-04-07 09:26:00|6867.6|6867.6|6866.37|6866.37|6867.6|6867.6|6866.37|6866.37|0
1617787580000|2021-04-07 09:26:20|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1617787590000|2021-04-07 09:26:30|6867.04|6867.04|6867.04|6867.04|6867.53|6867.53|6867.04|6867.04|0
1617787600000|2021-04-07 09:26:40|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1617787610000|2021-04-07 09:26:50|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1617787640000|2021-04-07 09:27:20|6866.83|6866.83|6866.86|6866.86|6867.2|6867.2|6866.51|6866.51|0
1617787650000|2021-04-07 09:27:30|6867.21|6867.21|6867.5|6867.5|6867.5|6867.5|6867.15|6867.15|0
1617787660000|2021-04-07 09:27:40|6867.87|6867.87|6868.24|6868.24|6868.24|6868.24|6867.87|6867.87|0
1617787670000|2021-04-07 09:27:50|6867.67|6867.67|6867.38|6867.38|6867.67|6867.67|6867.38|6867.38|0
1617787730000|2021-04-07 09:28:50|6867.01|6867.01|6867.38|6867.38|6867.38|6867.38|6867.01|6867.01|0
1617787740000|2021-04-07 09:29:00|6867.57|6867.57|6867.75|6867.75|6867.75|6867.75|6867.38|6867.38|0
1617787760000|2021-04-07 09:29:20|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1617787800000|2021-04-07 09:30:00|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1617787820000|2021-04-07 09:30:20|6868.39|6868.39|6868.23|6868.23|6868.76|6868.76|6868.23|6868.23|0
1617787830000|2021-04-07 09:30:30|6867.86|6867.86|6867.49|6867.49|6868.04|6868.04|6867.49|6867.49|0
1617787840000|2021-04-07 09:30:40|6866.97|6866.97|6866.78|6866.78|6867.16|6867.16|6866.78|6866.78|0
1617787850000|2021-04-07 09:30:50|6866.31|6866.31|6866.87|6866.87|6866.87|6866.87|6866.31|6866.31|0
1617787860000|2021-04-07 09:31:00|6866.5|6866.5|6867.78|6867.78|6867.78|6867.78|6865.96|6865.96|0
1617787870000|2021-04-07 09:31:10|6868.15|6868.15|6868.64|6868.64|6868.64|6868.64|6868.15|6868.15|0
1617787880000|2021-04-07 09:31:20|6868.29|6868.29|6868.78|6868.78|6868.78|6868.78|6868.29|6868.29|0
1617787890000|2021-04-07 09:31:30|6869.48|6869.48|6869.83|6869.83|6869.83|6869.83|6869.48|6869.48|0
1617787910000|2021-04-07 09:31:50|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|0
1617787920000|2021-04-07 09:32:00|6869|6869|6868.47|6868.47|6869|6869|6868.1|6868.1|0
1617787930000|2021-04-07 09:32:10|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1617787940000|2021-04-07 09:32:20|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1617787970000|2021-04-07 09:32:50|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1617787990000|2021-04-07 09:33:10|6866.23|6866.23|6866.6|6866.6|6866.6|6866.6|6866.23|6866.23|0
1617788010000|2021-04-07 09:33:30|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1617788030000|2021-04-07 09:33:50|6865.04|6865.04|6867.19|6867.19|6867.46|6867.46|6865.04|6865.04|0
1617788040000|2021-04-07 09:34:00|6867.37|6867.37|6866.74|6866.74|6867.37|6867.37|6866.74|6866.74|0
1617788060000|2021-04-07 09:34:20|6867.49|6867.49|6867.63|6867.63|6867.97|6867.97|6867.49|6867.49|0
1617788070000|2021-04-07 09:34:30|6867.34|6867.34|6866.64|6866.64|6867.34|6867.34|6866.64|6866.64|0
1617788080000|2021-04-07 09:34:40|6865.66|6865.66|6864.31|6864.31|6865.66|6865.66|6864.31|6864.31|0
1617788100000|2021-04-07 09:35:00|6863.74|6863.74|6862.95|6862.95|6863.74|6863.74|6862.95|6862.95|0
1617788120000|2021-04-07 09:35:20|6863.32|6863.32|6865.5|6865.5|6865.5|6865.5|6863.32|6863.32|0
1617788130000|2021-04-07 09:35:30|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1617788140000|2021-04-07 09:35:40|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1617788150000|2021-04-07 09:35:50|6864.65|6864.65|6865.82|6865.82|6865.82|6865.82|6864.65|6864.65|0
1617788160000|2021-04-07 09:36:00|6866.52|6866.52|6866.87|6866.87|6866.87|6866.87|6866.52|6866.52|0
1617788200000|2021-04-07 09:36:40|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1617788220000|2021-04-07 09:37:00|6866.31|6866.31|6866.66|6866.66|6866.66|6866.66|6866.31|6866.31|0
1617788240000|2021-04-07 09:37:20|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1617788290000|2021-04-07 09:38:10|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1617788300000|2021-04-07 09:38:20|6867.03|6867.03|6868.16|6868.16|6868.16|6868.16|6867.03|6867.03|0
1617788310000|2021-04-07 09:38:30|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1617788320000|2021-04-07 09:38:40|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1617788340000|2021-04-07 09:39:00|6868.47|6868.47|6868.28|6868.28|6868.47|6868.47|6867.36|6867.36|0
1617788360000|2021-04-07 09:39:20|6868.65|6868.65|6869.02|6869.02|6869.02|6869.02|6868.65|6868.65|0
1617788370000|2021-04-07 09:39:30|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1617788410000|2021-04-07 09:40:10|6869.79|6869.79|6870.08|6870.08|6870.08|6870.08|6869.79|6869.79|0
1617788450000|2021-04-07 09:40:50|6870.78|6870.78|6871.07|6871.07|6871.07|6871.07|6870.78|6870.78|0
1617788460000|2021-04-07 09:41:00|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1617788480000|2021-04-07 09:41:20|6871.12|6871.12|6871.81|6871.81|6871.81|6871.81|6871.12|6871.12|0
1617788490000|2021-04-07 09:41:30|6872.37|6872.37|6872.47|6872.47|6872.47|6872.47|6871.99|6871.99|0
1617788510000|2021-04-07 09:41:50|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1617788540000|2021-04-07 09:42:20|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1617788550000|2021-04-07 09:42:30|6872.65|6872.65|6872.08|6872.08|6872.65|6872.65|6872.08|6872.08|0
1617788570000|2021-04-07 09:42:50|6872.42|6872.42|6873.12|6873.12|6873.47|6873.47|6872.42|6872.42|0
1617788580000|2021-04-07 09:43:00|6872.84|6872.84|6872.55|6872.55|6873.53|6873.53|6872.55|6872.55|0
1617788590000|2021-04-07 09:43:10|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1617788600000|2021-04-07 09:43:20|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1617788620000|2021-04-07 09:43:40|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1617788630000|2021-04-07 09:43:50|6873.13|6873.13|6873.32|6873.32|6873.32|6873.32|6873.13|6873.13|0
1617788660000|2021-04-07 09:44:20|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1617788680000|2021-04-07 09:44:40|6872.97|6872.97|6872.62|6872.62|6872.97|6872.97|6872.62|6872.62|0
1617788690000|2021-04-07 09:44:50|6872.33|6872.33|6872.62|6872.62|6872.62|6872.62|6872.33|6872.33|0
1617788700000|2021-04-07 09:45:00|6871.51|6871.51|6871.69|6871.69|6871.69|6871.69|6871.34|6871.34|0
1617788710000|2021-04-07 09:45:10|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1617788750000|2021-04-07 09:45:50|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1617788760000|2021-04-07 09:46:00|6872.91|6872.91|6871.86|6871.86|6872.91|6872.91|6871.86|6871.86|0
1617788770000|2021-04-07 09:46:10|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1617788790000|2021-04-07 09:46:30|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|0
1617788800000|2021-04-07 09:46:40|6871.29|6871.29|6871.47|6871.47|6871.47|6871.47|6871.29|6871.29|0
1617788810000|2021-04-07 09:46:50|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1617788820000|2021-04-07 09:47:00|6872.19|6872.19|6870.8|6870.8|6872.19|6872.19|6870.8|6870.8|0
1617788830000|2021-04-07 09:47:10|6870.51|6870.51|6870.16|6870.16|6870.51|6870.51|6870.16|6870.16|0
1617788840000|2021-04-07 09:47:20|6869.67|6869.67|6869.18|6869.18|6869.67|6869.67|6869.18|6869.18|0
1617788870000|2021-04-07 09:47:50|6869.53|6869.53|6870.11|6870.11|6870.11|6870.11|6869.53|6869.53|0
1617788880000|2021-04-07 09:48:00|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1617788890000|2021-04-07 09:48:10|6869.39|6869.39|6869.02|6869.02|6869.39|6869.39|6869.02|6869.02|0
1617788930000|2021-04-07 09:48:50|6868.32|6868.32|6867.33|6867.33|6868.32|6868.32|6867.33|6867.33|0
1617788940000|2021-04-07 09:49:00|6866.91|6866.91|6866.42|6866.42|6866.91|6866.91|6866.42|6866.42|0
1617788950000|2021-04-07 09:49:10|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1617788960000|2021-04-07 09:49:20|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1617788980000|2021-04-07 09:49:40|6866.21|6866.21|6864.06|6864.06|6866.21|6866.21|6864.06|6864.06|0
1617788990000|2021-04-07 09:49:50|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1617789000000|2021-04-07 09:50:00|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1617789010000|2021-04-07 09:50:10|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|0
1617789040000|2021-04-07 09:50:40|6860.53|6860.53|6859.82|6859.82|6860.53|6860.53|6859.82|6859.82|0
1617789060000|2021-04-07 09:51:00|6859.48|6859.48|6859.34|6859.34|6859.82|6859.82|6859.34|6859.34|0
1617789070000|2021-04-07 09:51:10|6858.59|6858.59|6858.96|6858.96|6858.96|6858.96|6858.59|6858.59|0
1617789100000|2021-04-07 09:51:40|6858.26|6858.26|6857.14|6857.14|6858.26|6858.26|6857.14|6857.14|0
1617789130000|2021-04-07 09:52:10|6858.26|6858.26|6858.63|6858.63|6858.63|6858.63|6858.26|6858.26|0
1617789140000|2021-04-07 09:52:20|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1617789150000|2021-04-07 09:52:30|6860.29|6860.29|6860.47|6860.47|6860.47|6860.47|6860.29|6860.29|0
1617789160000|2021-04-07 09:52:40|6859.13|6859.13|6859.4|6859.4|6859.4|6859.4|6859.12|6859.12|0
1617789180000|2021-04-07 09:53:00|6859.12|6859.12|6859.4|6859.4|6859.4|6859.4|6859.12|6859.12|0
1617789190000|2021-04-07 09:53:10|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1617789200000|2021-04-07 09:53:20|6859.38|6859.38|6859.03|6859.03|6859.38|6859.38|6859.03|6859.03|0
1617789210000|2021-04-07 09:53:30|6858.74|6858.74|6859.03|6859.03|6859.03|6859.03|6858.74|6858.74|0
1617789230000|2021-04-07 09:53:50|6860.08|6860.08|6860.77|6860.77|6860.77|6860.77|6860.08|6860.08|0
1617789260000|2021-04-07 09:54:20|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|0
1617789280000|2021-04-07 09:54:40|6861.33|6861.33|6861.33|6861.33|6861.68|6861.68|6861.33|6861.33|0
1617789290000|2021-04-07 09:54:50|6860.63|6860.63|6860.16|6860.16|6860.63|6860.63|6860.16|6860.16|0
1617789300000|2021-04-07 09:55:00|6858.76|6858.76|6859.05|6859.05|6859.05|6859.05|6858.76|6858.76|0
1617789310000|2021-04-07 09:55:10|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1617789330000|2021-04-07 09:55:30|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1617789360000|2021-04-07 09:56:00|6859.75|6859.75|6858.62|6858.62|6859.75|6859.75|6858.62|6858.62|0
1617789370000|2021-04-07 09:56:10|6859|6859|6859|6859|6859|6859|6859|6859|0
1617789380000|2021-04-07 09:56:20|6858.62|6858.62|6858.62|6858.62|6858.97|6858.97|6858.62|6858.62|0
1617789390000|2021-04-07 09:56:30|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1617789430000|2021-04-07 09:57:10|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1617789460000|2021-04-07 09:57:40|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1617789480000|2021-04-07 09:58:00|6860|6860|6859.3|6859.3|6860|6860|6859.3|6859.3|0
1617789530000|2021-04-07 09:58:50|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|0
1617789590000|2021-04-07 09:59:50|6858.54|6858.54|6858.91|6858.91|6858.91|6858.91|6858.54|6858.54|0
1617789610000|2021-04-07 10:00:10|6857.16|6857.16|6857.53|6857.53|6857.53|6857.53|6857.16|6857.16|0
1617789620000|2021-04-07 10:00:20|6857.9|6857.9|6859.63|6859.63|6859.63|6859.63|6857.9|6857.9|0
1617789630000|2021-04-07 10:00:30|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1617789640000|2021-04-07 10:00:40|6860.61|6860.61|6862.77|6862.77|6862.77|6862.77|6860.61|6860.61|0
1617789650000|2021-04-07 10:00:50|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1617789660000|2021-04-07 10:01:00|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1617789670000|2021-04-07 10:01:10|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1617789690000|2021-04-07 10:01:30|6864.83|6864.83|6865.17|6865.17|6865.17|6865.17|6864.83|6864.83|0
1617789710000|2021-04-07 10:01:50|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1617789720000|2021-04-07 10:02:00|6865.17|6865.17|6865.38|6865.38|6865.38|6865.38|6865.17|6865.17|0
1617789730000|2021-04-07 10:02:10|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1617789740000|2021-04-07 10:02:20|6866.24|6866.24|6866.94|6866.94|6866.94|6866.94|6865.87|6865.87|0
1617789780000|2021-04-07 10:03:00|6867.64|6867.64|6868.34|6868.34|6868.34|6868.34|6867.64|6867.64|0
1617789790000|2021-04-07 10:03:10|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1617789820000|2021-04-07 10:03:40|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1617789830000|2021-04-07 10:03:50|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1617789870000|2021-04-07 10:04:30|6869.83|6869.83|6869.27|6869.27|6869.83|6869.83|6869.27|6869.27|0
1617789890000|2021-04-07 10:04:50|6869.76|6869.76|6870.25|6870.25|6870.25|6870.25|6869.76|6869.76|0
1617789910000|2021-04-07 10:05:10|6870.6|6870.6|6871.08|6871.08|6871.44|6871.44|6870.6|6870.6|0
1617789930000|2021-04-07 10:05:30|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1617789960000|2021-04-07 10:06:00|6871.29|6871.29|6871.99|6871.99|6871.99|6871.99|6871.29|6871.29|0
1617790020000|2021-04-07 10:07:00|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|0
1617790030000|2021-04-07 10:07:10|6873.04|6873.04|6872.69|6872.69|6873.04|6873.04|6872.69|6872.69|0
1617790040000|2021-04-07 10:07:20|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1617790060000|2021-04-07 10:07:40|6872.87|6872.87|6872.69|6872.69|6872.87|6872.87|6872.69|6872.69|0
1617790080000|2021-04-07 10:08:00|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1617790100000|2021-04-07 10:08:20|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1617790130000|2021-04-07 10:08:50|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1617790150000|2021-04-07 10:09:10|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1617790160000|2021-04-07 10:09:20|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1617790170000|2021-04-07 10:09:30|6871.46|6871.46|6871.57|6871.57|6871.94|6871.94|6871.46|6871.46|0
1617790190000|2021-04-07 10:09:50|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1617790200000|2021-04-07 10:10:00|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1617790210000|2021-04-07 10:10:10|6872|6872|6872.86|6872.86|6872.86|6872.86|6872|6872|0
1617790220000|2021-04-07 10:10:20|6873.42|6873.42|6873.23|6873.23|6873.42|6873.42|6873.04|6873.04|0
1617790260000|2021-04-07 10:11:00|6873.8|6873.8|6874.53|6874.53|6874.53|6874.53|6873.8|6873.8|0
1617790280000|2021-04-07 10:11:20|6875.01|6875.01|6875.59|6875.59|6875.59|6875.59|6875.01|6875.01|0
1617790300000|2021-04-07 10:11:40|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|0
1617790330000|2021-04-07 10:12:10|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|0
1617790350000|2021-04-07 10:12:30|6876.11|6876.11|6876.29|6876.29|6876.29|6876.29|6876.11|6876.11|0
1617790360000|2021-04-07 10:12:40|6876.11|6876.11|6875.92|6875.92|6876.11|6876.11|6875.92|6875.92|0
1617790450000|2021-04-07 10:14:10|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1617790470000|2021-04-07 10:14:30|6874.67|6874.67|6874.31|6874.31|6874.67|6874.67|6874.31|6874.31|0
1617790490000|2021-04-07 10:14:50|6874.6|6874.6|6875.09|6875.09|6875.09|6875.09|6874.6|6874.6|0
1617790500000|2021-04-07 10:15:00|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1617790520000|2021-04-07 10:15:20|6874.52|6874.52|6874.16|6874.16|6874.52|6874.52|6874.16|6874.16|0
1617790530000|2021-04-07 10:15:30|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1617790540000|2021-04-07 10:15:40|6875.15|6875.15|6874.45|6874.45|6875.15|6875.15|6874.45|6874.45|0
1617790590000|2021-04-07 10:16:30|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1617790600000|2021-04-07 10:16:40|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1617790650000|2021-04-07 10:17:30|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|0
1617790710000|2021-04-07 10:18:30|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1617790760000|2021-04-07 10:19:20|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|0
1617790770000|2021-04-07 10:19:30|6872.59|6872.59|6871.89|6871.89|6872.59|6872.59|6871.89|6871.89|0
1617790780000|2021-04-07 10:19:40|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1617790790000|2021-04-07 10:19:50|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|0
1617790800000|2021-04-07 10:20:00|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1617790850000|2021-04-07 10:20:50|6872.41|6872.41|6872.9|6872.9|6872.9|6872.9|6872.41|6872.41|0
1617790860000|2021-04-07 10:21:00|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1617790880000|2021-04-07 10:21:20|6872.76|6872.76|6873.11|6873.11|6873.46|6873.46|6872.76|6872.76|0
1617790890000|2021-04-07 10:21:30|6872.76|6872.76|6873.46|6873.46|6873.46|6873.46|6872.76|6872.76|0
1617790900000|2021-04-07 10:21:40|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1617790910000|2021-04-07 10:21:50|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1617790920000|2021-04-07 10:22:00|6873.77|6873.77|6874.44|6874.44|6874.44|6874.44|6873.42|6873.42|0
1617790930000|2021-04-07 10:22:10|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1617790940000|2021-04-07 10:22:20|6874.44|6874.44|6873.74|6873.74|6874.44|6874.44|6873.74|6873.74|0
1617790960000|2021-04-07 10:22:40|6873.45|6873.45|6872.75|6872.75|6873.45|6873.45|6872.75|6872.75|0
1617790980000|2021-04-07 10:23:00|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1617790990000|2021-04-07 10:23:10|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1617791010000|2021-04-07 10:23:30|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1617791040000|2021-04-07 10:24:00|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1617791050000|2021-04-07 10:24:10|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1617791060000|2021-04-07 10:24:20|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1617791070000|2021-04-07 10:24:30|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1617791090000|2021-04-07 10:24:50|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|0
1617791150000|2021-04-07 10:25:50|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1617791170000|2021-04-07 10:26:10|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1617791210000|2021-04-07 10:26:50|6872.38|6872.38|6871.55|6871.55|6872.96|6872.96|6871.55|6871.55|0
1617791220000|2021-04-07 10:27:00|6870.98|6870.98|6870.49|6870.49|6870.98|6870.98|6870.49|6870.49|0
1617791260000|2021-04-07 10:27:40|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1617791270000|2021-04-07 10:27:50|6870.63|6870.63|6871.14|6871.14|6871.14|6871.14|6870.44|6870.44|0
1617791280000|2021-04-07 10:28:00|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1617791340000|2021-04-07 10:29:00|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|0
1617791360000|2021-04-07 10:29:20|6872.39|6872.39|6872.97|6872.97|6872.97|6872.97|6872.39|6872.39|0
1617791370000|2021-04-07 10:29:30|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1617791410000|2021-04-07 10:30:10|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1617791440000|2021-04-07 10:30:40|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1617791450000|2021-04-07 10:30:50|6874.02|6874.02|6874.36|6874.36|6874.36|6874.36|6874.02|6874.02|0
1617791460000|2021-04-07 10:31:00|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1617791470000|2021-04-07 10:31:10|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1617791480000|2021-04-07 10:31:20|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1617791520000|2021-04-07 10:32:00|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1617791540000|2021-04-07 10:32:20|6875.7|6875.7|6875.34|6875.34|6875.7|6875.7|6875.34|6875.34|0
1617791550000|2021-04-07 10:32:30|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1617791560000|2021-04-07 10:32:40|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1617791580000|2021-04-07 10:33:00|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1617791610000|2021-04-07 10:33:30|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1617791620000|2021-04-07 10:33:40|6876.24|6876.24|6876.45|6876.45|6876.45|6876.45|6876.24|6876.24|0
1617791630000|2021-04-07 10:33:50|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1617791660000|2021-04-07 10:34:20|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1617791670000|2021-04-07 10:34:30|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1617791680000|2021-04-07 10:34:40|6878.28|6878.28|6878.63|6878.63|6878.63|6878.63|6878.28|6878.28|0
1617791690000|2021-04-07 10:34:50|6879|6879|6878.9|6878.9|6879.18|6879.18|6878.9|6878.9|0
1617791700000|2021-04-07 10:35:00|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1617791720000|2021-04-07 10:35:20|6878.87|6878.87|6879.41|6879.41|6879.41|6879.41|6878.87|6878.87|0
1617791730000|2021-04-07 10:35:30|6879.7|6879.7|6878.95|6878.95|6879.7|6879.7|6878.95|6878.95|0
1617791740000|2021-04-07 10:35:40|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1617791750000|2021-04-07 10:35:50|6879.36|6879.36|6879.65|6879.65|6879.65|6879.65|6879.36|6879.36|0
1617791770000|2021-04-07 10:36:10|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1617791820000|2021-04-07 10:37:00|6880|6880|6880.48|6880.48|6880.48|6880.48|6880|6880|0
1617791850000|2021-04-07 10:37:30|6879.78|6879.78|6880.27|6880.27|6880.27|6880.27|6879.78|6879.78|0
1617791870000|2021-04-07 10:37:50|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1617791890000|2021-04-07 10:38:10|6881.13|6881.13|6880.38|6880.38|6881.13|6881.13|6880.38|6880.38|0
1617791900000|2021-04-07 10:38:20|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1617791920000|2021-04-07 10:38:40|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1617792040000|2021-04-07 10:40:40|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6879.36|6879.36|0
1617792060000|2021-04-07 10:41:00|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1617792070000|2021-04-07 10:41:10|6880.7|6880.7|6881.25|6881.25|6881.25|6881.25|6880.7|6880.7|0
1617792080000|2021-04-07 10:41:20|6881.44|6881.44|6882.14|6882.14|6882.14|6882.14|6881.44|6881.44|0
1617792090000|2021-04-07 10:41:30|6881.95|6881.95|6881.77|6881.77|6882.14|6882.14|6881.77|6881.77|0
1617792130000|2021-04-07 10:42:10|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1617792160000|2021-04-07 10:42:40|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1617792180000|2021-04-07 10:43:00|6881.58|6881.58|6882.33|6882.33|6882.33|6882.33|6881.58|6881.58|0
1617792190000|2021-04-07 10:43:10|6882.61|6882.61|6883.25|6883.25|6883.25|6883.25|6882.61|6882.61|0
1617792200000|2021-04-07 10:43:20|6884.4|6884.4|6884.3|6884.3|6884.59|6884.59|6884.3|6884.3|0
1617792250000|2021-04-07 10:44:10|6884.59|6884.59|6884.01|6884.01|6884.59|6884.59|6884.01|6884.01|0
1617792270000|2021-04-07 10:44:30|6884.3|6884.3|6885.93|6885.93|6885.93|6885.93|6884.3|6884.3|0
1617792280000|2021-04-07 10:44:40|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1617792290000|2021-04-07 10:44:50|6886.4|6886.4|6885.19|6885.19|6886.59|6886.59|6885.19|6885.19|0
1617792300000|2021-04-07 10:45:00|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1617792310000|2021-04-07 10:45:10|6885.29|6885.29|6886.34|6886.34|6886.34|6886.34|6885.29|6885.29|0
1617792320000|2021-04-07 10:45:20|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1617792340000|2021-04-07 10:45:40|6885.42|6885.42|6884.72|6884.72|6885.42|6885.42|6884.72|6884.72|0
1617792360000|2021-04-07 10:46:00|6884.37|6884.37|6884.08|6884.08|6884.37|6884.37|6884.08|6884.08|0
1617792370000|2021-04-07 10:46:10|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1617792380000|2021-04-07 10:46:20|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1617792390000|2021-04-07 10:46:30|6885.07|6885.07|6885.07|6885.07|6885.42|6885.42|6884.37|6884.37|0
1617792400000|2021-04-07 10:46:40|6884.58|6884.58|6885.07|6885.07|6885.07|6885.07|6884.58|6884.58|0
1617792410000|2021-04-07 10:46:50|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1617792420000|2021-04-07 10:47:00|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1617792450000|2021-04-07 10:47:30|6882.77|6882.77|6882.42|6882.42|6882.77|6882.77|6882.42|6882.42|0
1617792480000|2021-04-07 10:48:00|6882.6|6882.6|6882.03|6882.03|6882.6|6882.6|6882.03|6882.03|0
1617792490000|2021-04-07 10:48:10|6882.21|6882.21|6882.21|6882.21|6882.4|6882.4|6882.21|6882.21|0
1617792510000|2021-04-07 10:48:30|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.31|6882.31|0
1617792570000|2021-04-07 10:49:30|6883.2|6883.2|6881.92|6881.92|6883.2|6883.2|6881.92|6881.92|0
1617792580000|2021-04-07 10:49:40|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1617792650000|2021-04-07 10:50:50|6880.99|6880.99|6880.8|6880.8|6880.99|6880.99|6880.8|6880.8|0
1617792660000|2021-04-07 10:51:00|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1617792670000|2021-04-07 10:51:10|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1617792700000|2021-04-07 10:51:40|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1617792720000|2021-04-07 10:52:00|6879.67|6879.67|6878.21|6878.21|6879.67|6879.67|6878.21|6878.21|0
1617792730000|2021-04-07 10:52:10|6877.72|6877.72|6876.32|6876.32|6877.72|6877.72|6876.32|6876.32|0
1617792740000|2021-04-07 10:52:20|6876.81|6876.81|6877.86|6877.86|6877.86|6877.86|6876.81|6876.81|0
1617792760000|2021-04-07 10:52:40|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1617792770000|2021-04-07 10:52:50|6876.73|6876.73|6876.36|6876.36|6876.73|6876.73|6876.36|6876.36|0
1617792790000|2021-04-07 10:53:10|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1617792800000|2021-04-07 10:53:20|6876.36|6876.36|6876.36|6876.36|6876.54|6876.54|6876.36|6876.36|0
1617792810000|2021-04-07 10:53:30|6876.65|6876.65|6877.31|6877.31|6877.31|6877.31|6876.65|6876.65|0
1617792820000|2021-04-07 10:53:40|6876.96|6876.96|6875.84|6875.84|6876.96|6876.96|6875.84|6875.84|0
1617792860000|2021-04-07 10:54:20|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1617792890000|2021-04-07 10:54:50|6875|6875|6875|6875|6875|6875|6875|6875|0
1617792900000|2021-04-07 10:55:00|6875.37|6875.37|6875.37|6875.37|6875.74|6875.74|6875.19|6875.19|0
1617792930000|2021-04-07 10:55:30|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1617792950000|2021-04-07 10:55:50|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1617792960000|2021-04-07 10:56:00|6874.55|6874.55|6874.2|6874.2|6874.55|6874.55|6874.2|6874.2|0
1617792970000|2021-04-07 10:56:10|6873.85|6873.85|6873.66|6873.66|6873.85|6873.85|6873.66|6873.66|0
1617792980000|2021-04-07 10:56:20|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1617792990000|2021-04-07 10:56:30|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1617793010000|2021-04-07 10:56:50|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1617793020000|2021-04-07 10:57:00|6874.34|6874.34|6875.6|6875.6|6875.79|6875.79|6874.34|6874.34|0
1617793030000|2021-04-07 10:57:10|6875.42|6875.42|6871.73|6871.73|6875.42|6875.42|6871.73|6871.73|0
1617793040000|2021-04-07 10:57:20|6870.87|6870.87|6871.25|6871.25|6871.25|6871.25|6870.87|6870.87|0
1617793050000|2021-04-07 10:57:30|6871.99|6871.99|6872.69|6872.69|6872.69|6872.69|6871.99|6871.99|0
1617793060000|2021-04-07 10:57:40|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1617793080000|2021-04-07 10:58:00|6872.28|6872.28|6873.62|6873.62|6873.62|6873.62|6872.28|6872.28|0
1617793090000|2021-04-07 10:58:10|6873.97|6873.97|6873.62|6873.62|6873.97|6873.97|6873.62|6873.62|0
1617793100000|2021-04-07 10:58:20|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1617793110000|2021-04-07 10:58:30|6873.99|6873.99|6873.62|6873.62|6873.99|6873.99|6873.62|6873.62|0
1617793160000|2021-04-07 10:59:20|6873.33|6873.33|6873.04|6873.04|6873.33|6873.33|6873.04|6873.04|0
1617793170000|2021-04-07 10:59:30|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1617793200000|2021-04-07 11:00:00|6872.88|6872.88|6873.11|6873.11|6873.11|6873.11|6872.41|6872.41|0
1617793210000|2021-04-07 11:00:10|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1617793230000|2021-04-07 11:00:30|6872.06|6872.06|6871.71|6871.71|6872.06|6872.06|6871.71|6871.71|0
1617793250000|2021-04-07 11:00:50|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|0
1617793260000|2021-04-07 11:01:00|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1617793270000|2021-04-07 11:01:10|6872.58|6872.58|6872.76|6872.76|6872.76|6872.76|6871.88|6871.88|0
1617793310000|2021-04-07 11:01:50|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1617793330000|2021-04-07 11:02:10|6872.76|6872.76|6873.05|6873.05|6873.05|6873.05|6872.76|6872.76|0
1617793340000|2021-04-07 11:02:20|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|0
1617793380000|2021-04-07 11:03:00|6872.7|6872.7|6872.17|6872.17|6872.7|6872.7|6872.17|6872.17|0
1617793390000|2021-04-07 11:03:10|6872.86|6872.86|6874.26|6874.26|6874.26|6874.26|6872.86|6872.86|0
1617793410000|2021-04-07 11:03:30|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1617793430000|2021-04-07 11:03:50|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1617793460000|2021-04-07 11:04:20|6874.54|6874.54|6874.91|6874.91|6874.91|6874.91|6874.54|6874.54|0
1617793470000|2021-04-07 11:04:30|6875.4|6875.4|6875.69|6875.69|6875.69|6875.69|6875.4|6875.4|0
1617793500000|2021-04-07 11:05:00|6876.04|6876.04|6875.66|6875.66|6876.04|6876.04|6875.66|6875.66|0
1617793510000|2021-04-07 11:05:10|6875.31|6875.31|6873.85|6873.85|6875.31|6875.31|6873.85|6873.85|0
1617793520000|2021-04-07 11:05:20|6874.2|6874.2|6875.24|6875.24|6875.24|6875.24|6874.2|6874.2|0
1617793530000|2021-04-07 11:05:30|6875.94|6875.94|6874.55|6874.55|6875.94|6875.94|6874.55|6874.55|0
1617793540000|2021-04-07 11:05:40|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1617793550000|2021-04-07 11:05:50|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1617793560000|2021-04-07 11:06:00|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1617793600000|2021-04-07 11:06:40|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1617793620000|2021-04-07 11:07:00|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1617793630000|2021-04-07 11:07:10|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1617793640000|2021-04-07 11:07:20|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1617793670000|2021-04-07 11:07:50|6875.03|6875.03|6875.22|6875.22|6875.22|6875.22|6874.85|6874.85|0
1617793680000|2021-04-07 11:08:00|6874.85|6874.85|6875.03|6875.03|6875.03|6875.03|6874.56|6874.56|0
1617793690000|2021-04-07 11:08:10|6874.85|6874.85|6875.22|6875.22|6875.22|6875.22|6874.85|6874.85|0
1617793700000|2021-04-07 11:08:20|6875.5|6875.5|6875.16|6875.16|6875.5|6875.5|6875.16|6875.16|0
1617793710000|2021-04-07 11:08:30|6875.51|6875.51|6876.26|6876.26|6876.26|6876.26|6875.51|6875.51|0
1617793730000|2021-04-07 11:08:50|6876.6|6876.6|6876.26|6876.26|6876.6|6876.6|6876.26|6876.26|0
1617793750000|2021-04-07 11:09:10|6876.63|6876.63|6876.25|6876.25|6876.63|6876.63|6876.25|6876.25|0
1617793760000|2021-04-07 11:09:20|6875.88|6875.88|6875.5|6875.5|6875.88|6875.88|6875.5|6875.5|0
1617793770000|2021-04-07 11:09:30|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1617793780000|2021-04-07 11:09:40|6875.53|6875.53|6874.78|6874.78|6875.53|6875.53|6874.78|6874.78|0
1617793790000|2021-04-07 11:09:50|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1617793800000|2021-04-07 11:10:00|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1617793840000|2021-04-07 11:10:40|6875.84|6875.84|6876.19|6876.19|6876.19|6876.19|6875.84|6875.84|0
1617793850000|2021-04-07 11:10:50|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1617793860000|2021-04-07 11:11:00|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1617793870000|2021-04-07 11:11:10|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|0
1617793880000|2021-04-07 11:11:20|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1617793910000|2021-04-07 11:11:50|6876.85|6876.85|6876.67|6876.67|6876.85|6876.85|6876.67|6876.67|0
1617793920000|2021-04-07 11:12:00|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1617793940000|2021-04-07 11:12:20|6877.37|6877.37|6878.41|6878.41|6878.41|6878.41|6877.37|6877.37|0
1617793950000|2021-04-07 11:12:30|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|0
1617793960000|2021-04-07 11:12:40|6878.81|6878.81|6878.09|6878.09|6878.81|6878.81|6877.72|6877.72|0
1617793980000|2021-04-07 11:13:00|6877.74|6877.74|6877.38|6877.38|6877.74|6877.74|6877.38|6877.38|0
1617794060000|2021-04-07 11:14:20|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1617794080000|2021-04-07 11:14:40|6878.46|6878.46|6878.11|6878.11|6878.8|6878.8|6878.11|6878.11|0
1617794100000|2021-04-07 11:15:00|6877.13|6877.13|6875.67|6875.67|6877.13|6877.13|6875.67|6875.67|0
1617794110000|2021-04-07 11:15:10|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1617794140000|2021-04-07 11:15:40|6876.74|6876.74|6876.45|6876.45|6876.74|6876.74|6876.45|6876.45|0
1617794150000|2021-04-07 11:15:50|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1617794160000|2021-04-07 11:16:00|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|0
1617794170000|2021-04-07 11:16:10|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1617794200000|2021-04-07 11:16:40|6874.5|6874.5|6874.8|6874.8|6874.99|6874.99|6874.5|6874.5|0
1617794210000|2021-04-07 11:16:50|6875.29|6875.29|6875.58|6875.58|6875.58|6875.58|6875.29|6875.29|0
1617794220000|2021-04-07 11:17:00|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1617794230000|2021-04-07 11:17:10|6875.06|6875.06|6874.72|6874.72|6875.06|6875.06|6874.72|6874.72|0
1617794240000|2021-04-07 11:17:20|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1617794290000|2021-04-07 11:18:10|6874.18|6874.18|6874.47|6874.47|6874.47|6874.47|6874.18|6874.18|0
1617794330000|2021-04-07 11:18:50|6874.82|6874.82|6874.95|6874.95|6874.95|6874.95|6874.47|6874.47|0
1617794350000|2021-04-07 11:19:10|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1617794390000|2021-04-07 11:19:50|6876.37|6876.37|6877.09|6877.09|6877.09|6877.09|6876.37|6876.37|0
1617794410000|2021-04-07 11:20:10|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1617794470000|2021-04-07 11:21:10|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1617794490000|2021-04-07 11:21:30|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|0
1617794510000|2021-04-07 11:21:50|6876.9|6876.9|6877.17|6877.17|6877.17|6877.17|6876.61|6876.61|0
1617794520000|2021-04-07 11:22:00|6877.87|6877.87|6877.52|6877.52|6877.87|6877.87|6877.17|6877.17|0
1617794530000|2021-04-07 11:22:10|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1617794570000|2021-04-07 11:22:50|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1617794590000|2021-04-07 11:23:10|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1617794610000|2021-04-07 11:23:30|6876.77|6876.77|6876.43|6876.43|6876.77|6876.77|6876.43|6876.43|0
1617794680000|2021-04-07 11:24:40|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1617794690000|2021-04-07 11:24:50|6875.94|6875.94|6875.65|6875.65|6875.94|6875.94|6875.65|6875.65|0
1617794700000|2021-04-07 11:25:00|6874.56|6874.56|6874.74|6874.74|6874.74|6874.74|6874.56|6874.56|0
1617794710000|2021-04-07 11:25:10|6874.26|6874.26|6873.91|6873.91|6874.26|6874.26|6873.91|6873.91|0
1617794730000|2021-04-07 11:25:30|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1617794740000|2021-04-07 11:25:40|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1617794760000|2021-04-07 11:26:00|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1617794770000|2021-04-07 11:26:10|6871.94|6871.94|6871.76|6871.76|6871.94|6871.94|6871.76|6871.76|0
1617794810000|2021-04-07 11:26:50|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1617794820000|2021-04-07 11:27:00|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1617794840000|2021-04-07 11:27:20|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1617794860000|2021-04-07 11:27:40|6870.99|6870.99|6871.56|6871.56|6871.56|6871.56|6870.99|6870.99|0
1617794870000|2021-04-07 11:27:50|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|0
1617794880000|2021-04-07 11:28:00|6872.96|6872.96|6874|6874|6874|6874|6872.96|6872.96|0
1617794920000|2021-04-07 11:28:40|6874.35|6874.35|6874.17|6874.17|6874.35|6874.35|6874.17|6874.17|0
1617794930000|2021-04-07 11:28:50|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1617794940000|2021-04-07 11:29:00|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1617794960000|2021-04-07 11:29:20|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1617794980000|2021-04-07 11:29:40|6873.12|6873.12|6872.59|6872.59|6873.12|6873.12|6872.59|6872.59|0
1617794990000|2021-04-07 11:29:50|6872.22|6872.22|6871.87|6871.87|6872.22|6872.22|6871.87|6871.87|0
1617795000000|2021-04-07 11:30:00|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1617795010000|2021-04-07 11:30:10|6871.39|6871.39|6871.13|6871.13|6871.68|6871.68|6871.13|6871.13|0
1617795020000|2021-04-07 11:30:20|6870.78|6870.78|6868.99|6868.99|6870.78|6870.78|6868.99|6868.99|0
1617795060000|2021-04-07 11:31:00|6869.69|6869.69|6870.42|6870.42|6870.42|6870.42|6869.69|6869.69|0
1617795080000|2021-04-07 11:31:20|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1617795130000|2021-04-07 11:32:10|6871.12|6871.12|6869.45|6869.45|6871.12|6871.12|6868.88|6868.88|0
1617795140000|2021-04-07 11:32:20|6869.8|6869.8|6869.62|6869.62|6869.8|6869.8|6869.62|6869.62|0
1617795160000|2021-04-07 11:32:40|6869.97|6869.97|6871.37|6871.37|6871.37|6871.37|6869.97|6869.97|0
1617795170000|2021-04-07 11:32:50|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1617795180000|2021-04-07 11:33:00|6871.02|6871.02|6871.37|6871.37|6871.72|6871.72|6871.02|6871.02|0
1617795200000|2021-04-07 11:33:20|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1617795230000|2021-04-07 11:33:50|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1617795260000|2021-04-07 11:34:20|6869|6869|6869|6869|6869|6869|6868.65|6868.65|0
1617795290000|2021-04-07 11:34:50|6868.3|6868.3|6867.03|6867.03|6868.3|6868.3|6867.03|6867.03|0
1617795310000|2021-04-07 11:35:10|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1617795350000|2021-04-07 11:35:50|6866.19|6866.19|6865.85|6865.85|6866.19|6866.19|6865.5|6865.5|0
1617795380000|2021-04-07 11:36:20|6866.54|6866.54|6866.73|6866.73|6866.73|6866.73|6866.38|6866.38|0
1617795390000|2021-04-07 11:36:30|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1617795400000|2021-04-07 11:36:40|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1617795460000|2021-04-07 11:37:40|6865.78|6865.78|6865.08|6865.08|6865.78|6865.78|6865.08|6865.08|0
1617795480000|2021-04-07 11:38:00|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1617795500000|2021-04-07 11:38:20|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1617795520000|2021-04-07 11:38:40|6866.29|6866.29|6866.67|6866.67|6866.67|6866.67|6866.29|6866.29|0
1617795540000|2021-04-07 11:39:00|6867.37|6867.37|6867.02|6867.02|6867.37|6867.37|6867.02|6867.02|0
1617795550000|2021-04-07 11:39:10|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1617795560000|2021-04-07 11:39:20|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1617795570000|2021-04-07 11:39:30|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1617795580000|2021-04-07 11:39:40|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1617795620000|2021-04-07 11:40:20|6865.42|6865.42|6866.63|6866.63|6866.63|6866.63|6865.42|6865.42|0
1617795660000|2021-04-07 11:41:00|6866.28|6866.28|6864.89|6864.89|6866.28|6866.28|6864.89|6864.89|0
1617795680000|2021-04-07 11:41:20|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1617795700000|2021-04-07 11:41:40|6864.89|6864.89|6865.44|6865.44|6865.63|6865.63|6864.89|6864.89|0
1617795730000|2021-04-07 11:42:10|6864.72|6864.72|6863.79|6863.79|6864.72|6864.72|6863.79|6863.79|0
1617795740000|2021-04-07 11:42:20|6862.81|6862.81|6862.32|6862.32|6862.81|6862.81|6862.32|6862.32|0
1617795750000|2021-04-07 11:42:30|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1617795760000|2021-04-07 11:42:40|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1617795780000|2021-04-07 11:43:00|6863.05|6863.05|6862.93|6862.93|6863.42|6863.42|6862.93|6862.93|0
1617795800000|2021-04-07 11:43:20|6862.58|6862.58|6861.89|6861.89|6862.58|6862.58|6861.89|6861.89|0
1617795820000|2021-04-07 11:43:40|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1617795830000|2021-04-07 11:43:50|6861.8|6861.8|6862.09|6862.09|6862.09|6862.09|6861.8|6861.8|0
1617795840000|2021-04-07 11:44:00|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1617795850000|2021-04-07 11:44:10|6861.63|6861.63|6861.92|6861.92|6861.92|6861.92|6861.63|6861.63|0
1617795860000|2021-04-07 11:44:20|6861.63|6861.63|6861.34|6861.34|6861.63|6861.63|6861.34|6861.34|0
1617795870000|2021-04-07 11:44:30|6861.63|6861.63|6862.12|6862.12|6862.12|6862.12|6861.63|6861.63|0
1617795890000|2021-04-07 11:44:50|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1617795900000|2021-04-07 11:45:00|6860.78|6860.78|6859.34|6859.34|6860.78|6860.78|6859.34|6859.34|0
1617795910000|2021-04-07 11:45:10|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1617795920000|2021-04-07 11:45:20|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1617795960000|2021-04-07 11:46:00|6859.71|6859.71|6859.37|6859.37|6859.71|6859.71|6859.37|6859.37|0
1617795970000|2021-04-07 11:46:10|6859.71|6859.71|6857.44|6857.44|6859.71|6859.71|6857.44|6857.44|0
1617795980000|2021-04-07 11:46:20|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1617796010000|2021-04-07 11:46:50|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1617796040000|2021-04-07 11:47:20|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1617796050000|2021-04-07 11:47:30|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1617796080000|2021-04-07 11:48:00|6858.36|6858.36|6858.01|6858.01|6858.36|6858.36|6858.01|6858.01|0
1617796090000|2021-04-07 11:48:10|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1617796170000|2021-04-07 11:49:30|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1617796190000|2021-04-07 11:49:50|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1617796210000|2021-04-07 11:50:10|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1617796260000|2021-04-07 11:51:00|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1617796410000|2021-04-07 11:53:30|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1617796420000|2021-04-07 11:53:40|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1617796430000|2021-04-07 11:53:50|6857.75|6857.75|6858.31|6858.31|6858.31|6858.31|6857.75|6857.75|0
1617796440000|2021-04-07 11:54:00|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|0
1617796470000|2021-04-07 11:54:30|6858.17|6858.17|6858.52|6858.52|6858.52|6858.52|6858.17|6858.17|0
1617796480000|2021-04-07 11:54:40|6858.89|6858.89|6859.24|6859.24|6859.24|6859.24|6858.89|6858.89|0
1617796510000|2021-04-07 11:55:10|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1617796520000|2021-04-07 11:55:20|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1617796540000|2021-04-07 11:55:40|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1617796560000|2021-04-07 11:56:00|6859.18|6859.18|6860.23|6860.23|6860.23|6860.23|6859.18|6859.18|0
1617796580000|2021-04-07 11:56:20|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1617796600000|2021-04-07 11:56:40|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1617796640000|2021-04-07 11:57:20|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1617796680000|2021-04-07 11:58:00|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1617796690000|2021-04-07 11:58:10|6859.47|6859.47|6859.12|6859.12|6859.47|6859.47|6859.12|6859.12|0
1617796720000|2021-04-07 11:58:40|6858.77|6858.77|6858.13|6858.13|6858.77|6858.77|6858.13|6858.13|0
1617796730000|2021-04-07 11:58:50|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1617796780000|2021-04-07 11:59:40|6858.13|6858.13|6857.92|6857.92|6858.48|6858.48|6857.92|6857.92|0
1617796790000|2021-04-07 11:59:50|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1617796800000|2021-04-07 12:00:00|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|0
1617796810000|2021-04-07 12:00:10|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1617796900000|2021-04-07 12:01:40|6856.5|6856.5|6855.76|6855.76|6856.5|6856.5|6855.76|6855.76|0
1617796950000|2021-04-07 12:02:30|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|0
1617796960000|2021-04-07 12:02:40|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1617796970000|2021-04-07 12:02:50|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1617796980000|2021-04-07 12:03:00|6856.04|6856.04|6855.75|6855.75|6856.04|6856.04|6855.75|6855.75|0
1617796990000|2021-04-07 12:03:10|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1617797020000|2021-04-07 12:03:40|6855.61|6855.61|6854.56|6854.56|6855.9|6855.9|6854.56|6854.56|0
1617797030000|2021-04-07 12:03:50|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1617797040000|2021-04-07 12:04:00|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1617797080000|2021-04-07 12:04:40|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1617797120000|2021-04-07 12:05:20|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1617797160000|2021-04-07 12:06:00|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1617797190000|2021-04-07 12:06:30|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1617797200000|2021-04-07 12:06:40|6853.47|6853.47|6853.19|6853.19|6853.47|6853.47|6853.19|6853.19|0
1617797220000|2021-04-07 12:07:00|6853.53|6853.53|6853.88|6853.88|6853.88|6853.88|6853.53|6853.53|0
1617797230000|2021-04-07 12:07:10|6853.39|6853.39|6853.91|6853.91|6853.91|6853.91|6853.39|6853.39|0
1617797250000|2021-04-07 12:07:30|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1617797260000|2021-04-07 12:07:40|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1617797270000|2021-04-07 12:07:50|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1617797290000|2021-04-07 12:08:10|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1617797300000|2021-04-07 12:08:20|6854.04|6854.04|6855.16|6855.16|6855.16|6855.16|6854.04|6854.04|0
1617797340000|2021-04-07 12:09:00|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1617797370000|2021-04-07 12:09:30|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|0
1617797380000|2021-04-07 12:09:40|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1617797400000|2021-04-07 12:10:00|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1617797440000|2021-04-07 12:10:40|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1617797510000|2021-04-07 12:11:50|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1617797570000|2021-04-07 12:12:50|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1617797580000|2021-04-07 12:13:00|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1617797600000|2021-04-07 12:13:20|6857.12|6857.12|6857.47|6857.47|6857.47|6857.47|6857.12|6857.12|0
1617797610000|2021-04-07 12:13:30|6858.17|6858.17|6857.82|6857.82|6858.17|6858.17|6857.82|6857.82|0
1617797640000|2021-04-07 12:14:00|6857.33|6857.33|6857.91|6857.91|6857.91|6857.91|6857.33|6857.33|0
1617797650000|2021-04-07 12:14:10|6858.26|6858.26|6858.61|6858.61|6858.61|6858.61|6858.26|6858.26|0
1617797700000|2021-04-07 12:15:00|6858.26|6858.26|6856.51|6856.51|6858.26|6858.26|6856.51|6856.51|0
1617797710000|2021-04-07 12:15:10|6856.33|6856.33|6855.63|6855.63|6856.33|6856.33|6855.63|6855.63|0
1617797720000|2021-04-07 12:15:20|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1617797730000|2021-04-07 12:15:30|6855.84|6855.84|6855.84|6855.84|6856.19|6856.19|6855.84|6855.84|0
1617797750000|2021-04-07 12:15:50|6855.65|6855.65|6856.35|6856.35|6856.35|6856.35|6855.65|6855.65|0
1617797760000|2021-04-07 12:16:00|6856.7|6856.7|6855.97|6855.97|6856.84|6856.84|6855.4|6855.4|0
1617797770000|2021-04-07 12:16:10|6856.26|6856.26|6856.08|6856.08|6856.26|6856.26|6856.08|6856.08|0
1617797780000|2021-04-07 12:16:20|6856.94|6856.94|6857.23|6857.23|6857.23|6857.23|6856.94|6856.94|0
1617797790000|2021-04-07 12:16:30|6856.53|6856.53|6857.1|6857.1|6857.1|6857.1|6856.53|6856.53|0
1617797800000|2021-04-07 12:16:40|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1617797810000|2021-04-07 12:16:50|6857.51|6857.51|6857.8|6857.8|6857.8|6857.8|6857.51|6857.51|0
1617797850000|2021-04-07 12:17:30|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1617797860000|2021-04-07 12:17:40|6857.82|6857.82|6856.77|6856.77|6857.82|6857.82|6856.77|6856.77|0
1617797890000|2021-04-07 12:18:10|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|0
1617797940000|2021-04-07 12:19:00|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1617797950000|2021-04-07 12:19:10|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1617797960000|2021-04-07 12:19:20|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1617797970000|2021-04-07 12:19:30|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1617797990000|2021-04-07 12:19:50|6852.75|6852.75|6852.05|6852.05|6852.75|6852.75|6852.05|6852.05|0
1617798000000|2021-04-07 12:20:00|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1617798010000|2021-04-07 12:20:10|6850.93|6850.93|6851.28|6851.28|6851.28|6851.28|6850.93|6850.93|0
1617798070000|2021-04-07 12:21:10|6850.58|6850.58|6850.87|6850.87|6850.87|6850.87|6850.58|6850.58|0
1617798100000|2021-04-07 12:21:40|6851.22|6851.22|6852.76|6852.76|6852.76|6852.76|6851.22|6851.22|0
1617798110000|2021-04-07 12:21:50|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1617798140000|2021-04-07 12:22:20|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|0
1617798150000|2021-04-07 12:22:30|6852.6|6852.6|6852.97|6852.97|6852.97|6852.97|6852.6|6852.6|0
1617798220000|2021-04-07 12:23:40|6852.79|6852.79|6852.23|6852.23|6852.79|6852.79|6852.23|6852.23|0
1617798280000|2021-04-07 12:24:40|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1617798290000|2021-04-07 12:24:50|6853.74|6853.74|6852.41|6852.41|6853.74|6853.74|6852.41|6852.41|0
1617798350000|2021-04-07 12:25:50|6851.84|6851.84|6851.26|6851.26|6851.84|6851.84|6851.26|6851.26|0
1617798360000|2021-04-07 12:26:00|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1617798370000|2021-04-07 12:26:10|6851.2|6851.2|6851.49|6851.49|6851.49|6851.49|6851.2|6851.2|0
1617798380000|2021-04-07 12:26:20|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1617798420000|2021-04-07 12:27:00|6852.12|6852.12|6852.31|6852.31|6852.31|6852.31|6851.94|6851.94|0
1617798460000|2021-04-07 12:27:40|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1617798470000|2021-04-07 12:27:50|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|0
1617798500000|2021-04-07 12:28:20|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1617798510000|2021-04-07 12:28:30|6852|6852|6852|6852|6852|6852|6852|6852|0
1617798520000|2021-04-07 12:28:40|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1617798550000|2021-04-07 12:29:10|6852.06|6852.06|6853.3|6853.3|6853.3|6853.3|6852.06|6852.06|0
1617798570000|2021-04-07 12:29:30|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1617798590000|2021-04-07 12:29:50|6853.3|6853.3|6853.83|6853.83|6853.83|6853.83|6853.3|6853.3|0
1617798600000|2021-04-07 12:30:00|6853.65|6853.65|6853.83|6853.83|6853.83|6853.83|6853.65|6853.65|0
1617798610000|2021-04-07 12:30:10|6854.02|6854.02|6854.49|6854.49|6854.49|6854.49|6854.02|6854.02|0
1617798660000|2021-04-07 12:31:00|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1617798670000|2021-04-07 12:31:10|6853.94|6853.94|6854.29|6854.29|6854.29|6854.29|6853.94|6853.94|0
1617798710000|2021-04-07 12:31:50|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1617798720000|2021-04-07 12:32:00|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1617798730000|2021-04-07 12:32:10|6855.18|6855.18|6855.9|6855.9|6855.9|6855.9|6855.18|6855.18|0
1617798740000|2021-04-07 12:32:20|6854.78|6854.78|6854.4|6854.4|6854.78|6854.78|6854.4|6854.4|0
1617798750000|2021-04-07 12:32:30|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1617798760000|2021-04-07 12:32:40|6853.42|6853.42|6852.72|6852.72|6853.42|6853.42|6852.36|6852.36|0
1617798790000|2021-04-07 12:33:10|6853|6853|6853|6853|6853|6853|6853|6853|0
1617798840000|2021-04-07 12:34:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1617798860000|2021-04-07 12:34:20|6854.51|6854.51|6854.33|6854.33|6854.51|6854.51|6854.33|6854.33|0
1617798870000|2021-04-07 12:34:30|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1617798880000|2021-04-07 12:34:40|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1617798900000|2021-04-07 12:35:00|6854.61|6854.61|6856.56|6856.56|6856.56|6856.56|6854.61|6854.61|0
1617798910000|2021-04-07 12:35:10|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1617798920000|2021-04-07 12:35:20|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1617798930000|2021-04-07 12:35:30|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1617798940000|2021-04-07 12:35:40|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1617798990000|2021-04-07 12:36:30|6857.7|6857.7|6857.49|6857.49|6857.7|6857.7|6857.49|6857.49|0
1617799000000|2021-04-07 12:36:40|6858.4|6858.4|6858.21|6858.21|6858.4|6858.4|6858.21|6858.21|0
1617799020000|2021-04-07 12:37:00|6858.03|6858.03|6857.55|6857.55|6858.03|6858.03|6857.55|6857.55|0
1617799030000|2021-04-07 12:37:10|6857.2|6857.2|6857.02|6857.02|6857.2|6857.2|6857.02|6857.02|0
1617799050000|2021-04-07 12:37:30|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1617799060000|2021-04-07 12:37:40|6856.29|6856.29|6855.25|6855.25|6856.29|6856.29|6855.25|6855.25|0
1617799070000|2021-04-07 12:37:50|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1617799080000|2021-04-07 12:38:00|6855.59|6855.59|6854.62|6854.62|6855.59|6855.59|6854.62|6854.62|0
1617799100000|2021-04-07 12:38:20|6854.13|6854.13|6854.99|6854.99|6854.99|6854.99|6854.13|6854.13|0
1617799110000|2021-04-07 12:38:30|6855.17|6855.17|6855.92|6855.92|6855.92|6855.92|6855.17|6855.17|0
1617799130000|2021-04-07 12:38:50|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1617799140000|2021-04-07 12:39:00|6855.92|6855.92|6856.7|6856.7|6856.7|6856.7|6855.92|6855.92|0
1617799200000|2021-04-07 12:40:00|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1617799220000|2021-04-07 12:40:20|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1617799270000|2021-04-07 12:41:10|6858.21|6858.21|6858.7|6858.7|6858.7|6858.7|6858.21|6858.21|0
1617799290000|2021-04-07 12:41:30|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1617799300000|2021-04-07 12:41:40|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.16|6859.16|0
1617799310000|2021-04-07 12:41:50|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1617799320000|2021-04-07 12:42:00|6860.24|6860.24|6860.61|6860.61|6860.61|6860.61|6860.24|6860.24|0
1617799330000|2021-04-07 12:42:10|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1617799360000|2021-04-07 12:42:40|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.12|6860.12|0
1617799370000|2021-04-07 12:42:50|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1617799390000|2021-04-07 12:43:10|6861.68|6861.68|6861.87|6861.87|6861.87|6861.87|6861.68|6861.68|0
1617799410000|2021-04-07 12:43:30|6862.62|6862.62|6861.94|6861.94|6862.62|6862.62|6861.94|6861.94|0
1617799430000|2021-04-07 12:43:50|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1617799450000|2021-04-07 12:44:10|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1617799460000|2021-04-07 12:44:20|6861.76|6861.76|6861.36|6861.36|6861.76|6861.76|6861.01|6861.01|0
1617799470000|2021-04-07 12:44:30|6861.71|6861.71|6862.06|6862.06|6862.06|6862.06|6861.71|6861.71|0
1617799490000|2021-04-07 12:44:50|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1617799510000|2021-04-07 12:45:10|6861.17|6861.17|6860.82|6860.82|6861.17|6861.17|6860.82|6860.82|0
1617799520000|2021-04-07 12:45:20|6860.47|6860.47|6860.12|6860.12|6860.47|6860.47|6860.12|6860.12|0
1617799530000|2021-04-07 12:45:30|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1617799540000|2021-04-07 12:45:40|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1617799570000|2021-04-07 12:46:10|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1617799580000|2021-04-07 12:46:20|6858.67|6858.67|6859.9|6859.9|6859.9|6859.9|6858.67|6858.67|0
1617799600000|2021-04-07 12:46:40|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1617799610000|2021-04-07 12:46:50|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1617799650000|2021-04-07 12:47:30|6859.99|6859.99|6859.13|6859.13|6859.99|6859.99|6859.13|6859.13|0
1617799670000|2021-04-07 12:47:50|6860.25|6860.25|6861.3|6861.3|6861.3|6861.3|6860.25|6860.25|0
1617799680000|2021-04-07 12:48:00|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1617799700000|2021-04-07 12:48:20|6861.49|6861.49|6861.87|6861.87|6861.87|6861.87|6861.49|6861.49|0
1617799710000|2021-04-07 12:48:30|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1617799720000|2021-04-07 12:48:40|6861.95|6861.95|6860.83|6860.83|6861.95|6861.95|6860.83|6860.83|0
1617799730000|2021-04-07 12:48:50|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1617799740000|2021-04-07 12:49:00|6862.07|6862.07|6861.58|6861.58|6862.07|6862.07|6861.58|6861.58|0
1617799750000|2021-04-07 12:49:10|6860.88|6860.88|6861.25|6861.25|6861.25|6861.25|6860.88|6860.88|0
1617799770000|2021-04-07 12:49:30|6861.62|6861.62|6861.81|6861.81|6861.81|6861.81|6861.62|6861.62|0
1617799780000|2021-04-07 12:49:40|6862.16|6862.16|6862.44|6862.44|6862.44|6862.44|6862.16|6862.16|0
1617799790000|2021-04-07 12:49:50|6862.73|6862.73|6863.11|6863.11|6863.11|6863.11|6862.73|6862.73|0
1617799800000|2021-04-07 12:50:00|6863.46|6863.46|6863.08|6863.08|6863.46|6863.46|6863.08|6863.08|0
1617799810000|2021-04-07 12:50:10|6863.46|6863.46|6863.08|6863.08|6863.46|6863.46|6863.08|6863.08|0
1617799820000|2021-04-07 12:50:20|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1617799840000|2021-04-07 12:50:40|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1617799860000|2021-04-07 12:51:00|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1617799870000|2021-04-07 12:51:10|6862.96|6862.96|6862.67|6862.67|6862.96|6862.96|6862.67|6862.67|0
1617799880000|2021-04-07 12:51:20|6863.02|6863.02|6864.76|6864.76|6864.76|6864.76|6863.02|6863.02|0
1617799900000|2021-04-07 12:51:40|6865.51|6865.51|6866.56|6866.56|6866.56|6866.56|6865.51|6865.51|0
1617799910000|2021-04-07 12:51:50|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1617799920000|2021-04-07 12:52:00|6867.31|6867.31|6868.78|6868.78|6868.78|6868.78|6867.31|6867.31|0
1617799930000|2021-04-07 12:52:10|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1617799940000|2021-04-07 12:52:20|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1617799950000|2021-04-07 12:52:30|6868.41|6868.41|6869.16|6869.16|6869.16|6869.16|6868.41|6868.41|0
1617799970000|2021-04-07 12:52:50|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1617799990000|2021-04-07 12:53:10|6869.63|6869.63|6873.01|6873.01|6873.38|6873.38|6869.34|6869.34|0
1617800000000|2021-04-07 12:53:20|6872.63|6872.63|6872.26|6872.26|6872.63|6872.63|6872.26|6872.26|0
1617800010000|2021-04-07 12:53:30|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1617800040000|2021-04-07 12:54:00|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|0
1617800070000|2021-04-07 12:54:30|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1617800080000|2021-04-07 12:54:40|6872.82|6872.82|6872.25|6872.25|6873|6873|6872.25|6872.25|0
1617800090000|2021-04-07 12:54:50|6871.55|6871.55|6871.18|6871.18|6871.55|6871.55|6871.18|6871.18|0
1617800100000|2021-04-07 12:55:00|6871.36|6871.36|6872.41|6872.41|6872.41|6872.41|6871.36|6871.36|0
1617800110000|2021-04-07 12:55:10|6872.79|6872.79|6873.13|6873.13|6873.13|6873.13|6872.79|6872.79|0
1617800120000|2021-04-07 12:55:20|6873.71|6873.71|6874.08|6874.08|6874.08|6874.08|6873.71|6873.71|0
1617800140000|2021-04-07 12:55:40|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1617800150000|2021-04-07 12:55:50|6874.09|6874.09|6874.37|6874.37|6874.37|6874.37|6874.09|6874.09|0
1617800180000|2021-04-07 12:56:20|6874.72|6874.72|6875.07|6875.07|6875.07|6875.07|6874.72|6874.72|0
1617800190000|2021-04-07 12:56:30|6874.37|6874.37|6874.09|6874.09|6874.37|6874.37|6874.09|6874.09|0
1617800200000|2021-04-07 12:56:40|6874.84|6874.84|6875.08|6875.08|6875.37|6875.37|6874.84|6874.84|0
1617800220000|2021-04-07 12:57:00|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1617800230000|2021-04-07 12:57:10|6874.81|6874.81|6875.19|6875.19|6875.56|6875.56|6874.81|6874.81|0
1617800250000|2021-04-07 12:57:30|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1617800260000|2021-04-07 12:57:40|6874.07|6874.07|6874.07|6874.07|6874.42|6874.42|6874.07|6874.07|0
1617800270000|2021-04-07 12:57:50|6873.59|6873.59|6872.89|6872.89|6873.93|6873.93|6872.89|6872.89|0
1617800280000|2021-04-07 12:58:00|6872.7|6872.7|6874.86|6874.86|6874.86|6874.86|6872.7|6872.7|0
1617800290000|2021-04-07 12:58:10|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1617800300000|2021-04-07 12:58:20|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1617800320000|2021-04-07 12:58:40|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1617800330000|2021-04-07 12:58:50|6877.16|6877.16|6877.54|6877.54|6877.54|6877.54|6877.16|6877.16|0
1617800340000|2021-04-07 12:59:00|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6876.84|6876.84|0
1617800350000|2021-04-07 12:59:10|6876.44|6876.44|6877.56|6877.56|6877.56|6877.56|6876.44|6876.44|0
1617800360000|2021-04-07 12:59:20|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1617800370000|2021-04-07 12:59:30|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1617800380000|2021-04-07 12:59:40|6877.17|6877.17|6877.87|6877.87|6877.87|6877.87|6877.17|6877.17|0
1617800400000|2021-04-07 13:00:00|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1617800410000|2021-04-07 13:00:10|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1617800420000|2021-04-07 13:00:20|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1617800440000|2021-04-07 13:00:40|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1617800470000|2021-04-07 13:01:10|6875.28|6875.28|6875.62|6875.62|6875.62|6875.62|6874.92|6874.92|0
1617800480000|2021-04-07 13:01:20|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|0
1617800490000|2021-04-07 13:01:30|6876.56|6876.56|6876.74|6876.74|6876.74|6876.74|6876.56|6876.56|0
1617800500000|2021-04-07 13:01:40|6876.39|6876.39|6876.76|6876.76|6876.76|6876.76|6876.39|6876.39|0
1617800510000|2021-04-07 13:01:50|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|0
1617800520000|2021-04-07 13:02:00|6876.97|6876.97|6878.73|6878.73|6878.73|6878.73|6876.97|6876.97|0
1617800540000|2021-04-07 13:02:20|6878.36|6878.36|6878.73|6878.73|6878.73|6878.73|6878.36|6878.36|0
1617800560000|2021-04-07 13:02:40|6879.08|6879.08|6879.75|6879.75|6879.75|6879.75|6879.08|6879.08|0
1617800570000|2021-04-07 13:02:50|6880.45|6880.45|6880.1|6880.1|6880.45|6880.45|6880.1|6880.1|0
1617800580000|2021-04-07 13:03:00|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1617800590000|2021-04-07 13:03:10|6880.82|6880.82|6880.64|6880.64|6880.82|6880.82|6880.64|6880.64|0
1617800600000|2021-04-07 13:03:20|6881.13|6881.13|6881.5|6881.5|6881.5|6881.5|6881.13|6881.13|0
1617800620000|2021-04-07 13:03:40|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1617800630000|2021-04-07 13:03:50|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1617800640000|2021-04-07 13:04:00|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1617800650000|2021-04-07 13:04:10|6880.66|6880.66|6881.41|6881.41|6881.78|6881.78|6880.66|6880.66|0
1617800660000|2021-04-07 13:04:20|6881.03|6881.03|6881.76|6881.76|6881.76|6881.76|6881.03|6881.03|0
1617800670000|2021-04-07 13:04:30|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1617800690000|2021-04-07 13:04:50|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1617800700000|2021-04-07 13:05:00|6882.83|6882.83|6882.46|6882.46|6882.83|6882.83|6882.46|6882.46|0
1617800710000|2021-04-07 13:05:10|6882.08|6882.08|6881.44|6881.44|6882.08|6882.08|6881.44|6881.44|0
1617800720000|2021-04-07 13:05:20|6881.26|6881.26|6880.9|6880.9|6882|6882|6880.9|6880.9|0
1617800730000|2021-04-07 13:05:30|6881.08|6881.08|6880.18|6880.18|6881.08|6881.08|6880.18|6880.18|0
1617800740000|2021-04-07 13:05:40|6880|6880|6880|6880|6880|6880|6880|6880|0
1617800750000|2021-04-07 13:05:50|6880.34|6880.34|6880.71|6880.71|6880.71|6880.71|6880.34|6880.34|0
1617800760000|2021-04-07 13:06:00|6882.21|6882.21|6882.56|6882.56|6882.56|6882.56|6882.21|6882.21|0
1617800770000|2021-04-07 13:06:10|6883.87|6883.87|6884.06|6884.06|6884.06|6884.06|6883.87|6883.87|0
1617800780000|2021-04-07 13:06:20|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1617800790000|2021-04-07 13:06:30|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1617800810000|2021-04-07 13:06:50|6884.34|6884.34|6884.16|6884.16|6884.34|6884.34|6884.16|6884.16|0
1617800820000|2021-04-07 13:07:00|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1617800830000|2021-04-07 13:07:10|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1617800840000|2021-04-07 13:07:20|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1617800850000|2021-04-07 13:07:30|6883.54|6883.54|6883.19|6883.19|6883.54|6883.54|6883.19|6883.19|0
1617800860000|2021-04-07 13:07:40|6883|6883|6883|6883|6883|6883|6883|6883|0
1617800880000|2021-04-07 13:08:00|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1617800890000|2021-04-07 13:08:10|6883.57|6883.57|6883.94|6883.94|6883.94|6883.94|6883.57|6883.57|0
1617800900000|2021-04-07 13:08:20|6884.32|6884.32|6883.97|6883.97|6884.32|6884.32|6883.97|6883.97|0
1617800920000|2021-04-07 13:08:40|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|0
1617800930000|2021-04-07 13:08:50|6884.83|6884.83|6884.35|6884.35|6885.01|6885.01|6884.35|6884.35|0
1617800940000|2021-04-07 13:09:00|6885.05|6885.05|6884.68|6884.68|6885.05|6885.05|6884.32|6884.32|0
1617800950000|2021-04-07 13:09:10|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1617800960000|2021-04-07 13:09:20|6885.31|6885.31|6885.69|6885.69|6885.69|6885.69|6885.31|6885.31|0
1617800970000|2021-04-07 13:09:30|6886.35|6886.35|6886.54|6886.54|6886.54|6886.54|6886.35|6886.35|0
1617801000000|2021-04-07 13:10:00|6886.91|6886.91|6887.98|6887.98|6887.98|6887.98|6886.91|6886.91|0
1617801010000|2021-04-07 13:10:10|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1617801030000|2021-04-07 13:10:30|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|0
1617801050000|2021-04-07 13:10:50|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1617801060000|2021-04-07 13:11:00|6887.94|6887.94|6888.69|6888.69|6888.69|6888.69|6887.94|6887.94|0
1617801070000|2021-04-07 13:11:10|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1617801090000|2021-04-07 13:11:30|6888.71|6888.71|6888.9|6888.9|6888.9|6888.9|6888.71|6888.71|0
1617801100000|2021-04-07 13:11:40|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1617801110000|2021-04-07 13:11:50|6887.8|6887.8|6887.98|6887.98|6887.98|6887.98|6887.8|6887.8|0
1617801120000|2021-04-07 13:12:00|6888.27|6888.27|6889.05|6889.05|6889.05|6889.05|6888.27|6888.27|0
1617801130000|2021-04-07 13:12:10|6889.4|6889.4|6890.17|6890.17|6890.17|6890.17|6889.4|6889.4|0
1617801140000|2021-04-07 13:12:20|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1617801170000|2021-04-07 13:12:50|6889.45|6889.45|6889.82|6889.82|6889.82|6889.82|6889.45|6889.45|0
1617801180000|2021-04-07 13:13:00|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1617801190000|2021-04-07 13:13:10|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1617801200000|2021-04-07 13:13:20|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1617801210000|2021-04-07 13:13:30|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|0
1617801220000|2021-04-07 13:13:40|6890.18|6890.18|6889.83|6889.83|6890.18|6890.18|6889.83|6889.83|0
1617801240000|2021-04-07 13:14:00|6890.12|6890.12|6889.77|6889.77|6890.12|6890.12|6889.77|6889.77|0
1617801250000|2021-04-07 13:14:10|6890.06|6890.06|6889.77|6889.77|6890.06|6890.06|6889.77|6889.77|0
1617801260000|2021-04-07 13:14:20|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1617801270000|2021-04-07 13:14:30|6889.79|6889.79|6890.17|6890.17|6890.17|6890.17|6889.79|6889.79|0
1617801280000|2021-04-07 13:14:40|6890.72|6890.72|6890.15|6890.15|6890.72|6890.72|6890.15|6890.15|0
1617801290000|2021-04-07 13:14:50|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1617801300000|2021-04-07 13:15:00|6890.47|6890.47|6890.45|6890.45|6890.82|6890.82|6890.07|6890.07|0
1617801330000|2021-04-07 13:15:30|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1617801340000|2021-04-07 13:15:40|6891.56|6891.56|6891.07|6891.07|6891.56|6891.56|6891.07|6891.07|0
1617801360000|2021-04-07 13:16:00|6891.56|6891.56|6891.19|6891.19|6891.56|6891.56|6891.19|6891.19|0
1617801390000|2021-04-07 13:16:30|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1617801400000|2021-04-07 13:16:40|6892.02|6892.02|6891.65|6891.65|6892.02|6892.02|6891.65|6891.65|0
1617801410000|2021-04-07 13:16:50|6892.7|6892.7|6892.35|6892.35|6893.05|6893.05|6892.35|6892.35|0
1617801420000|2021-04-07 13:17:00|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1617801430000|2021-04-07 13:17:10|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1617801440000|2021-04-07 13:17:20|6892.69|6892.69|6892.52|6892.52|6892.69|6892.69|6892.52|6892.52|0
1617801460000|2021-04-07 13:17:40|6893|6893|6893|6893|6893|6893|6893|6893|0
1617801470000|2021-04-07 13:17:50|6893.7|6893.7|6894.17|6894.17|6894.17|6894.17|6893.7|6893.7|0
1617801480000|2021-04-07 13:18:00|6893.8|6893.8|6894.73|6894.73|6894.73|6894.73|6893.8|6893.8|0
1617801490000|2021-04-07 13:18:10|6895.43|6895.43|6896.13|6896.13|6896.13|6896.13|6895.43|6895.43|0
1617801500000|2021-04-07 13:18:20|6896.42|6896.42|6896.61|6896.61|6896.61|6896.61|6896.42|6896.42|0
1617801510000|2021-04-07 13:18:30|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1617801520000|2021-04-07 13:18:40|6896.03|6896.03|6896.13|6896.13|6896.13|6896.13|6895.85|6895.85|0
1617801540000|2021-04-07 13:19:00|6896.49|6896.49|6896|6896|6896.49|6896.49|6896|6896|0
1617801550000|2021-04-07 13:19:10|6894.95|6894.95|6896.4|6896.4|6896.4|6896.4|6894.95|6894.95|0
1617801560000|2021-04-07 13:19:20|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1617801580000|2021-04-07 13:19:40|6896.01|6896.01|6895.53|6895.53|6896.01|6896.01|6895.53|6895.53|0
1617801610000|2021-04-07 13:20:10|6894.82|6894.82|6893.64|6893.64|6895.11|6895.11|6893.64|6893.64|0
1617801630000|2021-04-07 13:20:30|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1617801640000|2021-04-07 13:20:40|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1617801650000|2021-04-07 13:20:50|6895.22|6895.22|6895.91|6895.91|6895.91|6895.91|6895.22|6895.22|0
1617801660000|2021-04-07 13:21:00|6896.66|6896.66|6895.91|6895.91|6896.66|6896.66|6895.91|6895.91|0
1617801670000|2021-04-07 13:21:10|6896.2|6896.2|6896.02|6896.02|6896.2|6896.2|6896.02|6896.02|0
1617801720000|2021-04-07 13:22:00|6895.67|6895.67|6895.32|6895.32|6895.67|6895.67|6895.32|6895.32|0
1617801730000|2021-04-07 13:22:10|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1617801740000|2021-04-07 13:22:20|6896.3|6896.3|6896.47|6896.47|6896.66|6896.66|6896.3|6896.3|0
1617801750000|2021-04-07 13:22:30|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1617801760000|2021-04-07 13:22:40|6896.66|6896.66|6896.95|6896.95|6896.95|6896.95|6896.66|6896.66|0
1617801780000|2021-04-07 13:23:00|6896.6|6896.6|6896.95|6896.95|6896.95|6896.95|6896.6|6896.6|0
1617801790000|2021-04-07 13:23:10|6896.6|6896.6|6896.89|6896.89|6896.89|6896.89|6896.6|6896.6|0
1617801810000|2021-04-07 13:23:30|6897.26|6897.26|6897.07|6897.07|6897.26|6897.26|6897.07|6897.07|0
1617801820000|2021-04-07 13:23:40|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1617801830000|2021-04-07 13:23:50|6896.72|6896.72|6897.07|6897.07|6897.07|6897.07|6896.03|6896.03|0
1617801840000|2021-04-07 13:24:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1617801860000|2021-04-07 13:24:20|6897.16|6897.16|6897.53|6897.53|6897.53|6897.53|6897.16|6897.16|0
1617801870000|2021-04-07 13:24:30|6897.89|6897.89|6898.09|6898.09|6898.09|6898.09|6897.89|6897.89|0
1617801880000|2021-04-07 13:24:40|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1617801890000|2021-04-07 13:24:50|6898.15|6898.15|6897.65|6897.65|6898.15|6898.15|6897.28|6897.28|0
1617801900000|2021-04-07 13:25:00|6897.36|6897.36|6896.88|6896.88|6897.36|6897.36|6896.88|6896.88|0
1617801920000|2021-04-07 13:25:20|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1617801930000|2021-04-07 13:25:30|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1617801950000|2021-04-07 13:25:50|6898.46|6898.46|6898.65|6898.65|6898.65|6898.65|6898.46|6898.46|0
1617801960000|2021-04-07 13:26:00|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1617801990000|2021-04-07 13:26:30|6897.63|6897.63|6897.15|6897.15|6897.63|6897.63|6897.15|6897.15|0
1617802000000|2021-04-07 13:26:40|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1617802010000|2021-04-07 13:26:50|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1617802060000|2021-04-07 13:27:40|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1617802080000|2021-04-07 13:28:00|6897.23|6897.23|6897.05|6897.05|6897.23|6897.23|6897.05|6897.05|0
1617802090000|2021-04-07 13:28:10|6897.75|6897.75|6898.67|6898.67|6898.67|6898.67|6897.75|6897.75|0
1617802100000|2021-04-07 13:28:20|6898.32|6898.32|6900.46|6900.46|6900.46|6900.46|6898.32|6898.32|0
1617802110000|2021-04-07 13:28:30|6900.84|6900.84|6901.83|6901.83|6901.83|6901.83|6900.84|6900.84|0
1617802120000|2021-04-07 13:28:40|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1617802150000|2021-04-07 13:29:10|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1617802170000|2021-04-07 13:29:30|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1617802200000|2021-04-07 13:30:00|6902.53|6902.53|6903.08|6903.08|6903.08|6903.08|6902.04|6902.04|0
1617802210000|2021-04-07 13:30:10|6902.33|6902.33|6903.08|6903.08|6903.08|6903.08|6902.33|6902.33|0
1617802220000|2021-04-07 13:30:20|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1617802230000|2021-04-07 13:30:30|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1617802240000|2021-04-07 13:30:40|6905.76|6905.76|6907.02|6907.02|6907.02|6907.02|6905.76|6905.76|0
1617802250000|2021-04-07 13:30:50|6906.83|6906.83|6907.18|6907.18|6907.18|6907.18|6906.83|6906.83|0
1617802260000|2021-04-07 13:31:00|6907|6907|6904.43|6904.43|6907|6907|6904.43|6904.43|0
1617802270000|2021-04-07 13:31:10|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1617802280000|2021-04-07 13:31:20|6903.73|6903.73|6904.57|6904.57|6904.57|6904.57|6903.73|6903.73|0
1617802290000|2021-04-07 13:31:30|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1617802300000|2021-04-07 13:31:40|6904.38|6904.38|6903.19|6903.19|6904.38|6904.38|6903.19|6903.19|0
1617802310000|2021-04-07 13:31:50|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1617802320000|2021-04-07 13:32:00|6902.46|6902.46|6903.16|6903.16|6903.16|6903.16|6902.46|6902.46|0
1617802330000|2021-04-07 13:32:10|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1617802340000|2021-04-07 13:32:20|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1617802350000|2021-04-07 13:32:30|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|0
1617802370000|2021-04-07 13:32:50|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1617802380000|2021-04-07 13:33:00|6903.23|6903.23|6903.38|6903.38|6903.52|6903.52|6903.03|6903.03|0
1617802390000|2021-04-07 13:33:10|6904.78|6904.78|6905.62|6905.62|6905.62|6905.62|6904.78|6904.78|0
1617802400000|2021-04-07 13:33:20|6906|6906|6906|6906|6906|6906|6906|6906|0
1617802410000|2021-04-07 13:33:30|6907.05|6907.05|6906.35|6906.35|6907.05|6907.05|6906.35|6906.35|0
1617802420000|2021-04-07 13:33:40|6906|6906|6906|6906|6906|6906|6906|6906|0
1617802430000|2021-04-07 13:33:50|6906.38|6906.38|6907.46|6907.46|6907.46|6907.46|6906.38|6906.38|0
1617802440000|2021-04-07 13:34:00|6906.97|6906.97|6907.34|6907.34|6907.34|6907.34|6906.97|6906.97|0
1617802450000|2021-04-07 13:34:10|6908.04|6908.04|6907.87|6907.87|6908.22|6908.22|6907.87|6907.87|0
1617802460000|2021-04-07 13:34:20|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1617802470000|2021-04-07 13:34:30|6906.54|6906.54|6905.5|6905.5|6906.54|6906.54|6905.5|6905.5|0
1617802480000|2021-04-07 13:34:40|6905.15|6905.15|6904.31|6904.31|6905.15|6905.15|6904.31|6904.31|0
1617802490000|2021-04-07 13:34:50|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1617802500000|2021-04-07 13:35:00|6904.98|6904.98|6905.05|6905.05|6905.33|6905.33|6904.98|6904.98|0
1617802510000|2021-04-07 13:35:10|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1617802520000|2021-04-07 13:35:20|6905.42|6905.42|6906.14|6906.14|6906.14|6906.14|6905.42|6905.42|0
1617802530000|2021-04-07 13:35:30|6906.52|6906.52|6907.19|6907.19|6907.19|6907.19|6905.77|6905.77|0
1617802540000|2021-04-07 13:35:40|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1617802550000|2021-04-07 13:35:50|6906.61|6906.61|6905.45|6905.45|6906.98|6906.98|6905.45|6905.45|0
1617802560000|2021-04-07 13:36:00|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1617802570000|2021-04-07 13:36:10|6905.02|6905.02|6905.66|6905.66|6905.66|6905.66|6905.02|6905.02|0
1617802580000|2021-04-07 13:36:20|6905.29|6905.29|6905.41|6905.41|6905.41|6905.41|6904.92|6904.92|0
1617802600000|2021-04-07 13:36:40|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1617802610000|2021-04-07 13:36:50|6905.41|6905.41|6906.65|6906.65|6906.65|6906.65|6905.41|6905.41|0
1617802630000|2021-04-07 13:37:10|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1617802650000|2021-04-07 13:37:30|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1617802680000|2021-04-07 13:38:00|6908.03|6908.03|6907.83|6907.83|6908.03|6908.03|6907.46|6907.46|0
1617802690000|2021-04-07 13:38:10|6908.2|6908.2|6908.39|6908.39|6908.39|6908.39|6908.2|6908.2|0
1617802700000|2021-04-07 13:38:20|6908.74|6908.74|6908.39|6908.39|6908.74|6908.74|6908.39|6908.39|0
1617802710000|2021-04-07 13:38:30|6908.76|6908.76|6909.11|6909.11|6909.11|6909.11|6908.76|6908.76|0
1617802720000|2021-04-07 13:38:40|6909.46|6909.46|6909.46|6909.46|6909.65|6909.65|6909.46|6909.46|0
1617802730000|2021-04-07 13:38:50|6909.28|6909.28|6908.99|6908.99|6909.28|6909.28|6908.99|6908.99|0
1617802740000|2021-04-07 13:39:00|6908.29|6908.29|6907.59|6907.59|6908.64|6908.64|6907.59|6907.59|0
1617802750000|2021-04-07 13:39:10|6907.8|6907.8|6907.94|6907.94|6908.29|6908.29|6907.8|6907.8|0
1617802760000|2021-04-07 13:39:20|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1617802780000|2021-04-07 13:39:40|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1617802790000|2021-04-07 13:39:50|6908.31|6908.31|6909.29|6909.29|6909.29|6909.29|6908.31|6908.31|0
1617802800000|2021-04-07 13:40:00|6908.94|6908.94|6909.14|6909.14|6909.43|6909.43|6908.94|6908.94|0
1617802810000|2021-04-07 13:40:10|6908.79|6908.79|6908.04|6908.04|6908.79|6908.79|6907.67|6907.67|0
1617802820000|2021-04-07 13:40:20|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1617802830000|2021-04-07 13:40:30|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1617802840000|2021-04-07 13:40:40|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1617802850000|2021-04-07 13:40:50|6907.03|6907.03|6907.38|6907.38|6907.38|6907.38|6907.03|6907.03|0
1617802860000|2021-04-07 13:41:00|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1617802870000|2021-04-07 13:41:10|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|0
1617802920000|2021-04-07 13:42:00|6907.2|6907.2|6908.96|6908.96|6908.96|6908.96|6907.2|6907.2|0
1617802940000|2021-04-07 13:42:20|6909.33|6909.33|6909.7|6909.7|6909.7|6909.7|6909.33|6909.33|0
1617802960000|2021-04-07 13:42:40|6909.89|6909.89|6910.07|6910.07|6910.07|6910.07|6909.89|6909.89|0
1617802970000|2021-04-07 13:42:50|6910.77|6910.77|6910.07|6910.07|6910.77|6910.77|6910.07|6910.07|0
1617802980000|2021-04-07 13:43:00|6909.7|6909.7|6909.35|6909.35|6909.7|6909.7|6909.35|6909.35|0
1617803010000|2021-04-07 13:43:30|6909.17|6909.17|6907.84|6907.84|6909.17|6909.17|6907.84|6907.84|0
1617803020000|2021-04-07 13:43:40|6907.49|6907.49|6907.97|6907.97|6907.97|6907.97|6907.49|6907.49|0
1617803030000|2021-04-07 13:43:50|6908.46|6908.46|6908.35|6908.35|6908.46|6908.46|6907.97|6907.97|0
1617803050000|2021-04-07 13:44:10|6907.61|6907.61|6906.11|6906.11|6907.61|6907.61|6905.74|6905.74|0
1617803060000|2021-04-07 13:44:20|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.47|6905.47|0
1617803080000|2021-04-07 13:44:40|6905.47|6905.47|6904.72|6904.72|6905.47|6905.47|6904.72|6904.72|0
1617803100000|2021-04-07 13:45:00|6905.01|6905.01|6905.3|6905.3|6905.3|6905.3|6905.01|6905.01|0
1617803110000|2021-04-07 13:45:10|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|0
1617803130000|2021-04-07 13:45:30|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1617803140000|2021-04-07 13:45:40|6905.79|6905.79|6906.25|6906.25|6906.25|6906.25|6905.5|6905.5|0
1617803150000|2021-04-07 13:45:50|6905.9|6905.9|6905.11|6905.11|6905.9|6905.9|6905.11|6905.11|0
1617803160000|2021-04-07 13:46:00|6904.18|6904.18|6903.46|6903.46|6904.35|6904.35|6903.46|6903.46|0
1617803170000|2021-04-07 13:46:10|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1617803180000|2021-04-07 13:46:20|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1617803190000|2021-04-07 13:46:30|6901.48|6901.48|6900.99|6900.99|6901.48|6901.48|6900.99|6900.99|0
1617803200000|2021-04-07 13:46:40|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1617803210000|2021-04-07 13:46:50|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1617803230000|2021-04-07 13:47:10|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1617803250000|2021-04-07 13:47:30|6901.22|6901.22|6901.92|6901.92|6901.92|6901.92|6901.22|6901.22|0
1617803260000|2021-04-07 13:47:40|6902.41|6902.41|6902.7|6902.7|6902.7|6902.7|6902.41|6902.41|0
1617803290000|2021-04-07 13:48:10|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1617803300000|2021-04-07 13:48:20|6903.23|6903.23|6903.58|6903.58|6903.58|6903.58|6903.23|6903.23|0
1617803320000|2021-04-07 13:48:40|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1617803330000|2021-04-07 13:48:50|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1617803340000|2021-04-07 13:49:00|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1617803350000|2021-04-07 13:49:10|6905.03|6905.03|6905.73|6905.73|6906.08|6906.08|6905.03|6905.03|0
1617803360000|2021-04-07 13:49:20|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1617803370000|2021-04-07 13:49:30|6905.9|6905.9|6905.53|6905.53|6905.9|6905.9|6905.53|6905.53|0
1617803400000|2021-04-07 13:50:00|6906.65|6906.65|6907|6907|6907.7|6907.7|6906.65|6906.65|0
1617803430000|2021-04-07 13:50:30|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1617803450000|2021-04-07 13:50:50|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1617803460000|2021-04-07 13:51:00|6906.65|6906.65|6907.51|6907.51|6907.51|6907.51|6906.65|6906.65|0
1617803470000|2021-04-07 13:51:10|6907.89|6907.89|6907.51|6907.51|6907.89|6907.89|6907.51|6907.51|0
1617803480000|2021-04-07 13:51:20|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1617803490000|2021-04-07 13:51:30|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1617803500000|2021-04-07 13:51:40|6906.3|6906.3|6905.92|6905.92|6906.3|6906.3|6905.92|6905.92|0
1617803520000|2021-04-07 13:52:00|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1617803530000|2021-04-07 13:52:10|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1617803540000|2021-04-07 13:52:20|6905.87|6905.87|6905.52|6905.52|6905.87|6905.87|6905.52|6905.52|0
1617803550000|2021-04-07 13:52:30|6904.55|6904.55|6903.38|6903.38|6904.55|6904.55|6903.38|6903.38|0
1617803570000|2021-04-07 13:52:50|6904.08|6904.08|6902.68|6902.68|6904.08|6904.08|6902.68|6902.68|0
1617803590000|2021-04-07 13:53:10|6903.03|6903.03|6902.28|6902.28|6903.03|6903.03|6902.28|6902.28|0
1617803600000|2021-04-07 13:53:20|6902.1|6902.1|6900.97|6900.97|6902.1|6902.1|6900.97|6900.97|0
1617803610000|2021-04-07 13:53:30|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1617803620000|2021-04-07 13:53:40|6900.77|6900.77|6901.52|6901.52|6901.52|6901.52|6900.48|6900.48|0
1617803640000|2021-04-07 13:54:00|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1617803650000|2021-04-07 13:54:10|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1617803670000|2021-04-07 13:54:30|6900.47|6900.47|6899.93|6899.93|6900.47|6900.47|6899.93|6899.93|0
1617803680000|2021-04-07 13:54:40|6898.81|6898.81|6897.13|6897.13|6898.81|6898.81|6897.13|6897.13|0
1617803700000|2021-04-07 13:55:00|6896.64|6896.64|6896.45|6896.45|6896.64|6896.64|6895.98|6895.98|0
1617803710000|2021-04-07 13:55:10|6896.1|6896.1|6896.45|6896.45|6896.45|6896.45|6896.1|6896.1|0
1617803720000|2021-04-07 13:55:20|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1617803740000|2021-04-07 13:55:40|6897.53|6897.53|6898.65|6898.65|6898.65|6898.65|6897.53|6897.53|0
1617803750000|2021-04-07 13:55:50|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1617803760000|2021-04-07 13:56:00|6898.47|6898.47|6898.12|6898.12|6898.47|6898.47|6898.12|6898.12|0
1617803770000|2021-04-07 13:56:10|6898.4|6898.4|6896.66|6896.66|6898.4|6898.4|6896.66|6896.66|0
1617803780000|2021-04-07 13:56:20|6896.47|6896.47|6895.61|6895.61|6896.47|6896.47|6895.61|6895.61|0
1617803790000|2021-04-07 13:56:30|6895.24|6895.24|6895.61|6895.61|6895.61|6895.61|6895.24|6895.24|0
1617803810000|2021-04-07 13:56:50|6895.8|6895.8|6896.68|6896.68|6896.68|6896.68|6895.8|6895.8|0
1617803830000|2021-04-07 13:57:10|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1617803840000|2021-04-07 13:57:20|6897.38|6897.38|6898.99|6898.99|6898.99|6898.99|6897.38|6897.38|0
1617803850000|2021-04-07 13:57:30|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1617803860000|2021-04-07 13:57:40|6897.19|6897.19|6897.75|6897.75|6897.75|6897.75|6897.19|6897.19|0
1617803880000|2021-04-07 13:58:00|6898.1|6898.1|6898.48|6898.48|6898.48|6898.48|6898.1|6898.1|0
1617803890000|2021-04-07 13:58:10|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1617803900000|2021-04-07 13:58:20|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1617803910000|2021-04-07 13:58:30|6899.91|6899.91|6900.29|6900.29|6900.29|6900.29|6899.91|6899.91|0
1617803940000|2021-04-07 13:59:00|6900.78|6900.78|6901.26|6901.26|6901.26|6901.26|6900.78|6900.78|0
1617803960000|2021-04-07 13:59:20|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1617803970000|2021-04-07 13:59:30|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1617803980000|2021-04-07 13:59:40|6901.55|6901.55|6902.67|6902.67|6902.67|6902.67|6901.55|6901.55|0
1617803990000|2021-04-07 13:59:50|6902.33|6902.33|6902.06|6902.06|6902.7|6902.7|6902.06|6902.06|0
1617804000000|2021-04-07 14:00:00|6901.71|6901.71|6901.36|6901.36|6901.71|6901.71|6901.36|6901.36|0
1617804010000|2021-04-07 14:00:10|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1617804040000|2021-04-07 14:00:40|6900.64|6900.64|6901.19|6901.19|6901.19|6901.19|6900.64|6900.64|0
1617804060000|2021-04-07 14:01:00|6901.01|6901.01|6901.98|6901.98|6901.98|6901.98|6901.01|6901.01|0
1617804070000|2021-04-07 14:01:10|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1617804080000|2021-04-07 14:01:20|6900.91|6900.91|6900.99|6900.99|6901.34|6901.34|6899.86|6899.86|0
1617804090000|2021-04-07 14:01:30|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1617804100000|2021-04-07 14:01:40|6901.63|6901.63|6901.93|6901.93|6903.03|6903.03|6901.63|6901.63|0
1617804110000|2021-04-07 14:01:50|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1617804120000|2021-04-07 14:02:00|6900.53|6900.53|6900.16|6900.16|6900.53|6900.53|6900.16|6900.16|0
1617804140000|2021-04-07 14:02:20|6899.81|6899.81|6899.46|6899.46|6899.81|6899.81|6899.46|6899.46|0
1617804170000|2021-04-07 14:02:50|6898.75|6898.75|6898.18|6898.18|6898.75|6898.75|6898.18|6898.18|0
1617804180000|2021-04-07 14:03:00|6897.83|6897.83|6897.28|6897.28|6897.83|6897.83|6897.28|6897.28|0
1617804190000|2021-04-07 14:03:10|6896.9|6896.9|6896.53|6896.53|6896.9|6896.9|6896.53|6896.53|0
1617804200000|2021-04-07 14:03:20|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1617804210000|2021-04-07 14:03:30|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1617804220000|2021-04-07 14:03:40|6896.18|6896.18|6895.81|6895.81|6896.18|6896.18|6895.63|6895.63|0
1617804230000|2021-04-07 14:03:50|6895.46|6895.46|6895.06|6895.06|6895.81|6895.81|6895.06|6895.06|0
1617804240000|2021-04-07 14:04:00|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1617804250000|2021-04-07 14:04:10|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1617804260000|2021-04-07 14:04:20|6895.97|6895.97|6896.32|6896.32|6896.32|6896.32|6895.97|6895.97|0
1617804280000|2021-04-07 14:04:40|6896.67|6896.67|6897.42|6897.42|6897.42|6897.42|6896.67|6896.67|0
1617804300000|2021-04-07 14:05:00|6897.91|6897.91|6898.61|6898.61|6898.61|6898.61|6897.91|6897.91|0
1617804310000|2021-04-07 14:05:10|6898.26|6898.26|6898.4|6898.4|6898.4|6898.4|6897.91|6897.91|0
1617804320000|2021-04-07 14:05:20|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1617804330000|2021-04-07 14:05:30|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1617804360000|2021-04-07 14:06:00|6899.52|6899.52|6898.77|6898.77|6899.52|6899.52|6898.77|6898.77|0
1617804380000|2021-04-07 14:06:20|6899.26|6899.26|6899.61|6899.61|6899.61|6899.61|6899.26|6899.26|0
1617804390000|2021-04-07 14:06:30|6899.26|6899.26|6898.16|6898.16|6899.26|6899.26|6898.16|6898.16|0
1617804410000|2021-04-07 14:06:50|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1617804420000|2021-04-07 14:07:00|6897.99|6897.99|6897|6897|6897.99|6897.99|6897|6897|0
1617804430000|2021-04-07 14:07:10|6896.63|6896.63|6895.89|6895.89|6896.63|6896.63|6895.89|6895.89|0
1617804440000|2021-04-07 14:07:20|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1617804450000|2021-04-07 14:07:30|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1617804460000|2021-04-07 14:07:40|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1617804480000|2021-04-07 14:08:00|6895.89|6895.89|6896.38|6896.38|6896.38|6896.38|6895.89|6895.89|0
1617804490000|2021-04-07 14:08:10|6896.87|6896.87|6896.38|6896.38|6896.87|6896.87|6896.38|6896.38|0
1617804510000|2021-04-07 14:08:30|6896.56|6896.56|6893.81|6893.81|6896.56|6896.56|6893.81|6893.81|0
1617804520000|2021-04-07 14:08:40|6893.44|6893.44|6893.81|6893.81|6893.81|6893.81|6893.44|6893.44|0
1617804540000|2021-04-07 14:09:00|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1617804550000|2021-04-07 14:09:10|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1617804560000|2021-04-07 14:09:20|6894|6894|6894|6894|6894|6894|6894|6894|0
1617804570000|2021-04-07 14:09:30|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1617804590000|2021-04-07 14:09:50|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1617804600000|2021-04-07 14:10:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1617804620000|2021-04-07 14:10:20|6895.27|6895.27|6896.25|6896.25|6896.25|6896.25|6895.27|6895.27|0
1617804650000|2021-04-07 14:10:50|6896.6|6896.6|6898.8|6898.8|6898.8|6898.8|6896.6|6896.6|0
1617804660000|2021-04-07 14:11:00|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1617804690000|2021-04-07 14:11:30|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1617804700000|2021-04-07 14:11:40|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|0
1617804710000|2021-04-07 14:11:50|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1617804720000|2021-04-07 14:12:00|6897.71|6897.71|6897.71|6897.71|6898.06|6898.06|6897.36|6897.36|0
1617804740000|2021-04-07 14:12:20|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1617804760000|2021-04-07 14:12:40|6899.11|6899.11|6899.64|6899.64|6899.64|6899.64|6899.11|6899.11|0
1617804770000|2021-04-07 14:12:50|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1617804780000|2021-04-07 14:13:00|6899.73|6899.73|6900.02|6900.02|6900.02|6900.02|6899.73|6899.73|0
1617804790000|2021-04-07 14:13:10|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1617804800000|2021-04-07 14:13:20|6899.72|6899.72|6900.56|6900.56|6900.56|6900.56|6899.72|6899.72|0
1617804810000|2021-04-07 14:13:30|6900.27|6900.27|6900.45|6900.45|6900.45|6900.45|6900.27|6900.27|0
1617804820000|2021-04-07 14:13:40|6899.96|6899.96|6899.19|6899.19|6899.96|6899.96|6898.99|6898.99|0
1617804830000|2021-04-07 14:13:50|6899.37|6899.37|6899.86|6899.86|6899.86|6899.86|6899.37|6899.37|0
1617804850000|2021-04-07 14:14:10|6899.68|6899.68|6898.97|6898.97|6899.68|6899.68|6898.97|6898.97|0
1617804860000|2021-04-07 14:14:20|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|0
1617804870000|2021-04-07 14:14:30|6899.67|6899.67|6899.96|6899.96|6899.96|6899.96|6899.67|6899.67|0
1617804880000|2021-04-07 14:14:40|6900.31|6900.31|6901.98|6901.98|6901.98|6901.98|6900.31|6900.31|0
1617804890000|2021-04-07 14:14:50|6902.33|6902.33|6902.69|6902.69|6902.69|6902.69|6902.33|6902.33|0
1617804900000|2021-04-07 14:15:00|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1617804910000|2021-04-07 14:15:10|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1617804920000|2021-04-07 14:15:20|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1617804930000|2021-04-07 14:15:30|6901.86|6901.86|6902.23|6902.23|6902.23|6902.23|6901.86|6901.86|0
1617804960000|2021-04-07 14:16:00|6901.88|6901.88|6901.53|6901.53|6901.88|6901.88|6901.53|6901.53|0
1617804990000|2021-04-07 14:16:30|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1617805010000|2021-04-07 14:16:50|6901.9|6901.9|6900.86|6900.86|6901.9|6901.9|6900.86|6900.86|0
1617805020000|2021-04-07 14:17:00|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6900.86|6900.86|0
1617805030000|2021-04-07 14:17:10|6901.58|6901.58|6901.21|6901.21|6901.58|6901.58|6901.21|6901.21|0
1617805040000|2021-04-07 14:17:20|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1617805050000|2021-04-07 14:17:30|6901.61|6901.61|6900.38|6900.38|6901.61|6901.61|6900.38|6900.38|0
1617805090000|2021-04-07 14:18:10|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1617805100000|2021-04-07 14:18:20|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1617805140000|2021-04-07 14:19:00|6902.5|6902.5|6902.15|6902.15|6902.5|6902.5|6902.15|6902.15|0
1617805150000|2021-04-07 14:19:10|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1617805160000|2021-04-07 14:19:20|6902.79|6902.79|6902.41|6902.41|6902.79|6902.79|6902.41|6902.41|0
1617805170000|2021-04-07 14:19:30|6902.04|6902.04|6901.2|6901.2|6902.04|6902.04|6901.2|6901.2|0
1617805180000|2021-04-07 14:19:40|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1617805190000|2021-04-07 14:19:50|6902.11|6902.11|6901.62|6901.62|6902.11|6902.11|6901.62|6901.62|0
1617805240000|2021-04-07 14:20:40|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1617805250000|2021-04-07 14:20:50|6902.26|6902.26|6901.57|6901.57|6902.26|6902.26|6901.21|6901.21|0
1617805260000|2021-04-07 14:21:00|6902.31|6902.31|6902.6|6902.6|6902.6|6902.6|6902.31|6902.31|0
1617805270000|2021-04-07 14:21:10|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|0
1617805290000|2021-04-07 14:21:30|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1617805300000|2021-04-07 14:21:40|6903.37|6903.37|6903.55|6903.55|6903.55|6903.55|6903.02|6903.02|0
1617805310000|2021-04-07 14:21:50|6904.25|6904.25|6906.7|6906.7|6906.7|6906.7|6904.25|6904.25|0
1617805320000|2021-04-07 14:22:00|6906.35|6906.35|6906.53|6906.53|6906.53|6906.53|6906.35|6906.35|0
1617805330000|2021-04-07 14:22:10|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1617805340000|2021-04-07 14:22:20|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1617805360000|2021-04-07 14:22:40|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1617805370000|2021-04-07 14:22:50|6905.64|6905.64|6905.93|6905.93|6905.93|6905.93|6905.64|6905.64|0
1617805380000|2021-04-07 14:23:00|6906.3|6906.3|6906.59|6906.59|6906.59|6906.59|6906.3|6906.3|0
1617805390000|2021-04-07 14:23:10|6906.24|6906.24|6906.8|6906.8|6906.8|6906.8|6906.24|6906.24|0
1617805400000|2021-04-07 14:23:20|6907.09|6907.09|6907.37|6907.37|6907.37|6907.37|6907.09|6907.09|0
1617805410000|2021-04-07 14:23:30|6907.09|6907.09|6906.71|6906.71|6907.09|6907.09|6906.71|6906.71|0
1617805420000|2021-04-07 14:23:40|6906.92|6906.92|6905.52|6905.52|6906.92|6906.92|6905.52|6905.52|0
1617805430000|2021-04-07 14:23:50|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1617805440000|2021-04-07 14:24:00|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1617805450000|2021-04-07 14:24:10|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1617805470000|2021-04-07 14:24:30|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1617805500000|2021-04-07 14:25:00|6905.73|6905.73|6906.1|6906.1|6906.1|6906.1|6905.73|6905.73|0
1617805510000|2021-04-07 14:25:10|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1617805520000|2021-04-07 14:25:20|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1617805540000|2021-04-07 14:25:40|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1617805570000|2021-04-07 14:26:10|6906.48|6906.48|6907.95|6907.95|6907.95|6907.95|6906.48|6906.48|0
1617805580000|2021-04-07 14:26:20|6908.13|6908.13|6908.32|6908.32|6908.32|6908.32|6907.95|6907.95|0
1617805630000|2021-04-07 14:27:10|6909.02|6909.02|6910.44|6910.44|6910.44|6910.44|6909.02|6909.02|0
1617805650000|2021-04-07 14:27:30|6910.09|6910.09|6909.71|6909.71|6910.09|6910.09|6909.71|6909.71|0
1617805660000|2021-04-07 14:27:40|6908.96|6908.96|6909.06|6909.06|6909.06|6909.06|6908.04|6908.04|0
1617805670000|2021-04-07 14:27:50|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1617805680000|2021-04-07 14:28:00|6908.49|6908.49|6908.2|6908.2|6908.49|6908.49|6908.2|6908.2|0
1617805690000|2021-04-07 14:28:10|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1617805700000|2021-04-07 14:28:20|6909.66|6909.66|6910.01|6910.01|6910.01|6910.01|6909.66|6909.66|0
1617805720000|2021-04-07 14:28:40|6910.38|6910.38|6911.45|6911.45|6911.45|6911.45|6910.38|6910.38|0
1617805740000|2021-04-07 14:29:00|6910.33|6910.33|6909.56|6909.56|6910.68|6910.68|6909.56|6909.56|0
1617805750000|2021-04-07 14:29:10|6909.93|6909.93|6910.31|6910.31|6910.6|6910.6|6909.2|6909.2|0
1617805760000|2021-04-07 14:29:20|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1617805770000|2021-04-07 14:29:30|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1617805780000|2021-04-07 14:29:40|6909.2|6909.2|6909.78|6909.78|6909.78|6909.78|6909.2|6909.2|0
1617805790000|2021-04-07 14:29:50|6909.43|6909.43|6909.8|6909.8|6909.8|6909.8|6909.43|6909.43|0
1617805800000|2021-04-07 14:30:00|6910.15|6910.15|6910.5|6910.5|6910.5|6910.5|6910.15|6910.15|0
1617805810000|2021-04-07 14:30:10|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1617805820000|2021-04-07 14:30:20|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1617805830000|2021-04-07 14:30:30|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1617805840000|2021-04-07 14:30:40|6909.66|6909.66|6910.04|6910.04|6910.04|6910.04|6909.66|6909.66|0
1617805900000|2021-04-07 14:31:40|6910.41|6910.41|6909.36|6909.36|6910.41|6910.41|6909.36|6909.36|0
1617805910000|2021-04-07 14:31:50|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|0
1617805920000|2021-04-07 14:32:00|6908.78|6908.78|6907.74|6907.74|6909.13|6909.13|6907.74|6907.74|0
1617805930000|2021-04-07 14:32:10|6906.24|6906.24|6906.56|6906.56|6906.94|6906.94|6906.24|6906.24|0
1617805940000|2021-04-07 14:32:20|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1617805970000|2021-04-07 14:32:50|6908.3|6908.3|6908.01|6908.01|6908.3|6908.3|6908.01|6908.01|0
1617806000000|2021-04-07 14:33:20|6909.06|6909.06|6908.57|6908.57|6909.06|6909.06|6908.57|6908.57|0
1617806030000|2021-04-07 14:33:50|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1617806070000|2021-04-07 14:34:30|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1617806120000|2021-04-07 14:35:20|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1617806140000|2021-04-07 14:35:40|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1617806160000|2021-04-07 14:36:00|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.14|6908.14|0
1617806170000|2021-04-07 14:36:10|6908.26|6908.26|6908.84|6908.84|6908.84|6908.84|6908.26|6908.26|0
1617806180000|2021-04-07 14:36:20|6909.54|6909.54|6909.18|6909.18|6909.54|6909.54|6909.18|6909.18|0
1617806190000|2021-04-07 14:36:30|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1617806210000|2021-04-07 14:36:50|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1617806220000|2021-04-07 14:37:00|6910.66|6910.66|6911.03|6911.03|6911.03|6911.03|6910.66|6910.66|0
1617806240000|2021-04-07 14:37:20|6912.13|6912.13|6912.68|6912.68|6912.68|6912.68|6912.13|6912.13|0
1617806260000|2021-04-07 14:37:40|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1617806270000|2021-04-07 14:37:50|6914.02|6914.02|6914.39|6914.39|6914.39|6914.39|6914.02|6914.02|0
1617806290000|2021-04-07 14:38:10|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1617806310000|2021-04-07 14:38:30|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1617806320000|2021-04-07 14:38:40|6913.17|6913.17|6914.01|6914.01|6914.01|6914.01|6913.17|6913.17|0
1617806340000|2021-04-07 14:39:00|6913.32|6913.32|6912.6|6912.6|6913.32|6913.32|6912.6|6912.6|0
1617806350000|2021-04-07 14:39:10|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1617806370000|2021-04-07 14:39:30|6913.66|6913.66|6913.99|6913.99|6914.15|6914.15|6913.61|6913.61|0
1617806410000|2021-04-07 14:40:10|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1617806430000|2021-04-07 14:40:30|6914.18|6914.18|6913.62|6913.62|6914.18|6914.18|6913.62|6913.62|0
1617806450000|2021-04-07 14:40:50|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1617806460000|2021-04-07 14:41:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1617806490000|2021-04-07 14:41:30|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1617806520000|2021-04-07 14:42:00|6913.74|6913.74|6914.03|6914.03|6914.03|6914.03|6913.74|6913.74|0
1617806540000|2021-04-07 14:42:20|6914.73|6914.73|6914.33|6914.33|6915.08|6915.08|6914.33|6914.33|0
1617806560000|2021-04-07 14:42:40|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1617806580000|2021-04-07 14:43:00|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1617806590000|2021-04-07 14:43:10|6914.25|6914.25|6914.53|6914.53|6914.53|6914.53|6914.25|6914.25|0
1617806610000|2021-04-07 14:43:30|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1617806620000|2021-04-07 14:43:40|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1617806630000|2021-04-07 14:43:50|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1617806640000|2021-04-07 14:44:00|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1617806650000|2021-04-07 14:44:10|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1617806670000|2021-04-07 14:44:30|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1617806690000|2021-04-07 14:44:50|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1617806710000|2021-04-07 14:45:10|6914.16|6914.16|6913.81|6913.81|6914.16|6914.16|6913.81|6913.81|0
1617806740000|2021-04-07 14:45:40|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1617806750000|2021-04-07 14:45:50|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1617806760000|2021-04-07 14:46:00|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1617806770000|2021-04-07 14:46:10|6913.78|6913.78|6914.16|6914.16|6914.16|6914.16|6913.78|6913.78|0
1617806780000|2021-04-07 14:46:20|6913.81|6913.81|6913.99|6913.99|6913.99|6913.99|6913.81|6913.81|0
1617806790000|2021-04-07 14:46:30|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1617806800000|2021-04-07 14:46:40|6913.02|6913.02|6912.34|6912.34|6913.02|6913.02|6912.34|6912.34|0
1617806820000|2021-04-07 14:47:00|6912.83|6912.83|6913.32|6913.32|6913.32|6913.32|6912.83|6912.83|0
1617806840000|2021-04-07 14:47:20|6912.95|6912.95|6913.13|6913.13|6913.13|6913.13|6912.95|6912.95|0
1617806850000|2021-04-07 14:47:30|6913.34|6913.34|6913.75|6913.75|6913.75|6913.75|6913.34|6913.34|0
1617806860000|2021-04-07 14:47:40|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1617806870000|2021-04-07 14:47:50|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1617806890000|2021-04-07 14:48:10|6914.24|6914.24|6915.29|6915.29|6915.29|6915.29|6914.24|6914.24|0
1617806900000|2021-04-07 14:48:20|6914.8|6914.8|6915.18|6915.18|6915.18|6915.18|6914.8|6914.8|0
1617806930000|2021-04-07 14:48:50|6915.55|6915.55|6915.92|6915.92|6915.92|6915.92|6915.55|6915.55|0
1617806940000|2021-04-07 14:49:00|6915.44|6915.44|6915.62|6915.62|6915.62|6915.62|6915.44|6915.44|0
1617806950000|2021-04-07 14:49:10|6915.27|6915.27|6914.15|6914.15|6915.27|6915.27|6914.15|6914.15|0
1617806970000|2021-04-07 14:49:30|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1617806990000|2021-04-07 14:49:50|6915.2|6915.2|6914.62|6914.62|6915.2|6915.2|6914.62|6914.62|0
1617807000000|2021-04-07 14:50:00|6914.91|6914.91|6914.56|6914.56|6914.91|6914.91|6914.56|6914.56|0
1617807010000|2021-04-07 14:50:10|6914.21|6914.21|6914.41|6914.41|6914.41|6914.41|6913.92|6913.92|0
1617807020000|2021-04-07 14:50:20|6914.6|6914.6|6914.78|6914.78|6914.78|6914.78|6914.49|6914.49|0
1617807040000|2021-04-07 14:50:40|6915.27|6915.27|6914.78|6914.78|6915.27|6915.27|6914.78|6914.78|0
1617807050000|2021-04-07 14:50:50|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1617807070000|2021-04-07 14:51:10|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.68|6914.68|0
1617807080000|2021-04-07 14:51:20|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1617807090000|2021-04-07 14:51:30|6914.33|6914.33|6914.15|6914.15|6914.33|6914.33|6914.15|6914.15|0
1617807100000|2021-04-07 14:51:40|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1617807110000|2021-04-07 14:51:50|6913.62|6913.62|6914.66|6914.66|6914.66|6914.66|6913.62|6913.62|0
1617807120000|2021-04-07 14:52:00|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1617807130000|2021-04-07 14:52:10|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1617807140000|2021-04-07 14:52:20|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1617807150000|2021-04-07 14:52:30|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1617807160000|2021-04-07 14:52:40|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1617807170000|2021-04-07 14:52:50|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1617807180000|2021-04-07 14:53:00|6917.47|6917.47|6917.82|6917.82|6917.82|6917.82|6917.47|6917.47|0
1617807190000|2021-04-07 14:53:10|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1617807200000|2021-04-07 14:53:20|6916.98|6916.98|6916.5|6916.5|6916.98|6916.98|6916.5|6916.5|0
1617807210000|2021-04-07 14:53:30|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1617807230000|2021-04-07 14:53:50|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1617807240000|2021-04-07 14:54:00|6916.38|6916.38|6916.73|6916.73|6916.73|6916.73|6916.38|6916.38|0
1617807260000|2021-04-07 14:54:20|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1617807270000|2021-04-07 14:54:30|6916.18|6916.18|6915.45|6915.45|6916.18|6916.18|6915.45|6915.45|0
1617807280000|2021-04-07 14:54:40|6914.96|6914.96|6914.82|6914.82|6914.96|6914.96|6914.47|6914.47|0
1617807290000|2021-04-07 14:54:50|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1617807300000|2021-04-07 14:55:00|6915.55|6915.55|6914.85|6914.85|6915.55|6915.55|6914.85|6914.85|0
1617807310000|2021-04-07 14:55:10|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1617807330000|2021-04-07 14:55:30|6914.79|6914.79|6914.43|6914.43|6914.79|6914.79|6914.43|6914.43|0
1617807340000|2021-04-07 14:55:40|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1617807350000|2021-04-07 14:55:50|6914.29|6914.29|6914.11|6914.11|6914.29|6914.29|6914.11|6914.11|0
1617807360000|2021-04-07 14:56:00|6913.76|6913.76|6912.68|6912.68|6913.76|6913.76|6912.68|6912.68|0
1617807370000|2021-04-07 14:56:10|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1617807380000|2021-04-07 14:56:20|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1617807390000|2021-04-07 14:56:30|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1617807420000|2021-04-07 14:57:00|6912.52|6912.52|6910.2|6910.2|6912.52|6912.52|6910.2|6910.2|0
1617807430000|2021-04-07 14:57:10|6909.85|6909.85|6909.49|6909.49|6909.85|6909.85|6909.49|6909.49|0
1617807450000|2021-04-07 14:57:30|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1617807460000|2021-04-07 14:57:40|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|0
1617807470000|2021-04-07 14:57:50|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1617807480000|2021-04-07 14:58:00|6909.08|6909.08|6910.54|6910.54|6910.54|6910.54|6909.08|6909.08|0
1617807490000|2021-04-07 14:58:10|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1617807500000|2021-04-07 14:58:20|6909.35|6909.35|6909.17|6909.17|6909.35|6909.35|6909.17|6909.17|0
1617807510000|2021-04-07 14:58:30|6908.98|6908.98|6909.33|6909.33|6909.33|6909.33|6908.98|6908.98|0
1617807520000|2021-04-07 14:58:40|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.17|6909.17|0
1617807530000|2021-04-07 14:58:50|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1617807540000|2021-04-07 14:59:00|6909.66|6909.66|6909.66|6909.66|6910.41|6910.41|6909.66|6909.66|0
1617807550000|2021-04-07 14:59:10|6910.01|6910.01|6910.38|6910.38|6910.38|6910.38|6910.01|6910.01|0
1617807560000|2021-04-07 14:59:20|6910.57|6910.57|6910.92|6910.92|6910.92|6910.92|6910.57|6910.57|0
1617807570000|2021-04-07 14:59:30|6911.27|6911.27|6911.91|6911.91|6911.91|6911.91|6911.27|6911.27|0
1617807580000|2021-04-07 14:59:40|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1617807590000|2021-04-07 14:59:50|6912.63|6912.63|6913.52|6913.52|6913.52|6913.52|6912.28|6912.28|0
1617807600000|2021-04-07 15:00:00|6912.82|6912.82|6910.95|6910.95|6912.82|6912.82|6910.25|6910.25|0
1617807610000|2021-04-07 15:00:10|6910.76|6910.76|6910.95|6910.95|6910.95|6910.95|6910.76|6910.76|0
1617807620000|2021-04-07 15:00:20|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1617807650000|2021-04-07 15:00:50|6910.06|6910.06|6909.96|6909.96|6910.24|6910.24|6909.96|6909.96|0
1617807660000|2021-04-07 15:01:00|6910.44|6910.44|6910.73|6910.73|6910.73|6910.73|6910.44|6910.44|0
1617807670000|2021-04-07 15:01:10|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1617807690000|2021-04-07 15:01:30|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|0
1617807700000|2021-04-07 15:01:40|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1617807710000|2021-04-07 15:01:50|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1617807720000|2021-04-07 15:02:00|6910.42|6910.42|6910.23|6910.23|6910.42|6910.42|6910.23|6910.23|0
1617807730000|2021-04-07 15:02:10|6910.42|6910.42|6910.77|6910.77|6910.77|6910.77|6910.42|6910.42|0
1617807740000|2021-04-07 15:02:20|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1617807750000|2021-04-07 15:02:30|6910.79|6910.79|6911.35|6911.35|6911.35|6911.35|6910.79|6910.79|0
1617807760000|2021-04-07 15:02:40|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1617807780000|2021-04-07 15:03:00|6911.54|6911.54|6912.03|6912.03|6912.03|6912.03|6911.54|6911.54|0
1617807790000|2021-04-07 15:03:10|6911.65|6911.65|6912.35|6912.35|6912.35|6912.35|6911.65|6911.65|0
1617807810000|2021-04-07 15:03:30|6912.07|6912.07|6911.69|6911.69|6912.07|6912.07|6911.69|6911.69|0
1617807820000|2021-04-07 15:03:40|6911.86|6911.86|6910.1|6910.1|6911.86|6911.86|6910.1|6910.1|0
1617807830000|2021-04-07 15:03:50|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1617807870000|2021-04-07 15:04:30|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1617807880000|2021-04-07 15:04:40|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1617807900000|2021-04-07 15:05:00|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1617807940000|2021-04-07 15:05:40|6910.58|6910.58|6911.06|6911.06|6911.06|6911.06|6910.58|6910.58|0
1617807950000|2021-04-07 15:05:50|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1617807960000|2021-04-07 15:06:00|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1617807980000|2021-04-07 15:06:20|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1617807990000|2021-04-07 15:06:30|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1617808000000|2021-04-07 15:06:40|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1617808010000|2021-04-07 15:06:50|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1617808020000|2021-04-07 15:07:00|6911.55|6911.55|6909.9|6909.9|6911.55|6911.55|6909.9|6909.9|0
1617808030000|2021-04-07 15:07:10|6910.27|6910.27|6910.91|6910.91|6910.91|6910.91|6910.27|6910.27|0
1617808040000|2021-04-07 15:07:20|6911.28|6911.28|6911.57|6911.57|6911.57|6911.57|6911.28|6911.28|0
1617808050000|2021-04-07 15:07:30|6911.38|6911.38|6912.09|6912.09|6912.09|6912.09|6911.38|6911.38|0
1617808060000|2021-04-07 15:07:40|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1617808070000|2021-04-07 15:07:50|6912.28|6912.28|6911.6|6911.6|6912.28|6912.28|6911.6|6911.6|0
1617808090000|2021-04-07 15:08:10|6910.55|6910.55|6910.2|6910.2|6910.55|6910.55|6910.2|6910.2|0
1617808100000|2021-04-07 15:08:20|6910.38|6910.38|6909.89|6909.89|6910.38|6910.38|6909.89|6909.89|0
1617808110000|2021-04-07 15:08:30|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1617808120000|2021-04-07 15:08:40|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|0
1617808130000|2021-04-07 15:08:50|6909.52|6909.52|6909.89|6909.89|6909.89|6909.89|6909.52|6909.52|0
1617808140000|2021-04-07 15:09:00|6909.52|6909.52|6908.56|6908.56|6909.52|6909.52|6908.56|6908.56|0
1617808150000|2021-04-07 15:09:10|6908.19|6908.19|6908.28|6908.28|6908.28|6908.28|6907.9|6907.9|0
1617808160000|2021-04-07 15:09:20|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1617808170000|2021-04-07 15:09:30|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1617808190000|2021-04-07 15:09:50|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1617808210000|2021-04-07 15:10:10|6909.11|6909.11|6909.68|6909.68|6909.68|6909.68|6908.93|6908.93|0
1617808220000|2021-04-07 15:10:20|6909.33|6909.33|6909.89|6909.89|6909.89|6909.89|6909.33|6909.33|0
1617808250000|2021-04-07 15:10:50|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1617808270000|2021-04-07 15:11:10|6910.23|6910.23|6910.9|6910.9|6910.9|6910.9|6910.23|6910.23|0
1617808280000|2021-04-07 15:11:20|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1617808310000|2021-04-07 15:11:50|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1617808320000|2021-04-07 15:12:00|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1617808330000|2021-04-07 15:12:10|6910.03|6910.03|6909.66|6909.66|6910.03|6910.03|6909.66|6909.66|0
1617808340000|2021-04-07 15:12:20|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1617808380000|2021-04-07 15:13:00|6909.85|6909.85|6910.55|6910.55|6910.55|6910.55|6909.85|6909.85|0
1617808390000|2021-04-07 15:13:10|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1617808420000|2021-04-07 15:13:40|6910.02|6910.02|6910.37|6910.37|6910.37|6910.37|6910.02|6910.02|0
1617808430000|2021-04-07 15:13:50|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1617808440000|2021-04-07 15:14:00|6910.55|6910.55|6910.2|6910.2|6910.55|6910.55|6910.2|6910.2|0
1617808470000|2021-04-07 15:14:30|6910.55|6910.55|6912.4|6912.4|6912.4|6912.4|6910.55|6910.55|0
1617808480000|2021-04-07 15:14:40|6913.52|6913.52|6912.82|6912.82|6913.52|6913.52|6912.82|6912.82|0
1617808490000|2021-04-07 15:14:50|6913.18|6913.18|6911.82|6911.82|6913.18|6913.18|6911.82|6911.82|0
1617808500000|2021-04-07 15:15:00|6911.12|6911.12|6910.75|6910.75|6911.12|6911.12|6910.75|6910.75|0
1617808510000|2021-04-07 15:15:10|6910.37|6910.37|6908.6|6908.6|6910.37|6910.37|6908.25|6908.25|0
1617808520000|2021-04-07 15:15:20|6908.25|6908.25|6907.52|6907.52|6908.25|6908.25|6907.52|6907.52|0
1617808530000|2021-04-07 15:15:30|6907.17|6907.17|6907.36|6907.36|6907.36|6907.36|6907.17|6907.17|0
1617808540000|2021-04-07 15:15:40|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1617808550000|2021-04-07 15:15:50|6907.35|6907.35|6907.7|6907.7|6907.7|6907.7|6907.35|6907.35|0
1617808560000|2021-04-07 15:16:00|6908.08|6908.08|6907.89|6907.89|6908.45|6908.45|6907.7|6907.7|0
1617808570000|2021-04-07 15:16:10|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1617808590000|2021-04-07 15:16:30|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1617808600000|2021-04-07 15:16:40|6908.41|6908.41|6908.06|6908.06|6908.41|6908.41|6908.06|6908.06|0
1617808610000|2021-04-07 15:16:50|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|0
1617808630000|2021-04-07 15:17:10|6907.36|6907.36|6907.83|6907.83|6907.83|6907.83|6907.36|6907.36|0
1617808640000|2021-04-07 15:17:20|6908.18|6908.18|6908.53|6908.53|6908.53|6908.53|6908.18|6908.18|0
1617808680000|2021-04-07 15:18:00|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1617808700000|2021-04-07 15:18:20|6909.07|6909.07|6908.72|6908.72|6909.07|6909.07|6908.72|6908.72|0
1617808710000|2021-04-07 15:18:30|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1617808730000|2021-04-07 15:18:50|6909.65|6909.65|6910|6910|6910|6910|6909.65|6909.65|0
1617808740000|2021-04-07 15:19:00|6910.19|6910.19|6910.54|6910.54|6910.54|6910.54|6910.19|6910.19|0
1617808760000|2021-04-07 15:19:20|6910.19|6910.19|6908.52|6908.52|6910.19|6910.19|6908.52|6908.52|0
1617808780000|2021-04-07 15:19:40|6908.04|6908.04|6907.69|6907.69|6908.04|6908.04|6907.69|6907.69|0
1617808800000|2021-04-07 15:20:00|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1617808810000|2021-04-07 15:20:10|6908.66|6908.66|6908.66|6908.66|6909.04|6909.04|6908.66|6908.66|0
1617808820000|2021-04-07 15:20:20|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.01|6909.01|0
1617808840000|2021-04-07 15:20:40|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1617808850000|2021-04-07 15:20:50|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1617808860000|2021-04-07 15:21:00|6909.93|6909.93|6910.65|6910.65|6910.65|6910.65|6909.93|6909.93|0
1617808870000|2021-04-07 15:21:10|6910.28|6910.28|6910.34|6910.34|6910.63|6910.63|6910.28|6910.28|0
1617808890000|2021-04-07 15:21:30|6910.63|6910.63|6910.34|6910.34|6910.63|6910.63|6910.34|6910.34|0
1617808900000|2021-04-07 15:21:40|6909.59|6909.59|6909.59|6909.59|6909.97|6909.97|6909.22|6909.22|0
1617808910000|2021-04-07 15:21:50|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1617808920000|2021-04-07 15:22:00|6909.22|6909.22|6908.87|6908.87|6909.22|6909.22|6908.52|6908.52|0
1617808930000|2021-04-07 15:22:10|6909.22|6909.22|6909.59|6909.59|6909.59|6909.59|6909.22|6909.22|0
1617808940000|2021-04-07 15:22:20|6908.71|6908.71|6908.65|6908.65|6909|6909|6908.65|6908.65|0
1617808950000|2021-04-07 15:22:30|6909.02|6909.02|6908.39|6908.39|6909.02|6909.02|6908.1|6908.1|0
1617808960000|2021-04-07 15:22:40|6908.74|6908.74|6909.62|6909.62|6909.62|6909.62|6908.74|6908.74|0
1617808970000|2021-04-07 15:22:50|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1617808980000|2021-04-07 15:23:00|6909.72|6909.72|6909.37|6909.37|6910.07|6910.07|6909.37|6909.37|0
1617808990000|2021-04-07 15:23:10|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1617809000000|2021-04-07 15:23:20|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1617809020000|2021-04-07 15:23:40|6909.86|6909.86|6910.23|6910.23|6910.23|6910.23|6909.86|6909.86|0
1617809040000|2021-04-07 15:24:00|6910.59|6910.59|6911.66|6911.66|6911.66|6911.66|6910.59|6910.59|0
1617809050000|2021-04-07 15:24:10|6911.85|6911.85|6912.03|6912.03|6912.03|6912.03|6911.85|6911.85|0
1617809060000|2021-04-07 15:24:20|6912.38|6912.38|6912.17|6912.17|6912.54|6912.54|6912.17|6912.17|0
1617809070000|2021-04-07 15:24:30|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1617809080000|2021-04-07 15:24:40|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1617809090000|2021-04-07 15:24:50|6913.08|6913.08|6912.38|6912.38|6913.08|6913.08|6912.38|6912.38|0
1617809100000|2021-04-07 15:25:00|6912.56|6912.56|6912.28|6912.28|6912.56|6912.56|6912.28|6912.28|0
1617809110000|2021-04-07 15:25:10|6911.9|6911.9|6912.36|6912.36|6912.54|6912.54|6911.9|6911.9|0
1617809120000|2021-04-07 15:25:20|6912.64|6912.64|6912|6912|6912.64|6912.64|6911.3|6911.3|0
1617809150000|2021-04-07 15:25:50|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1617809160000|2021-04-07 15:26:00|6911.23|6911.23|6911.6|6911.6|6911.6|6911.6|6911.23|6911.23|0
1617809170000|2021-04-07 15:26:10|6911.23|6911.23|6910.88|6910.88|6911.23|6911.23|6910.88|6910.88|0
1617809180000|2021-04-07 15:26:20|6911.06|6911.06|6910.88|6910.88|6911.06|6911.06|6910.88|6910.88|0
1617809200000|2021-04-07 15:26:40|6910.5|6910.5|6910.15|6910.15|6910.5|6910.5|6910.15|6910.15|0
1617809220000|2021-04-07 15:27:00|6910.5|6910.5|6910.09|6910.09|6910.5|6910.5|6910.09|6910.09|0
1617809230000|2021-04-07 15:27:10|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1617809240000|2021-04-07 15:27:20|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1617809260000|2021-04-07 15:27:40|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1617809280000|2021-04-07 15:28:00|6909.78|6909.78|6910.36|6910.36|6910.36|6910.36|6909.78|6909.78|0
1617809290000|2021-04-07 15:28:10|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1617809300000|2021-04-07 15:28:20|6910.93|6910.93|6911.22|6911.22|6911.22|6911.22|6910.36|6910.36|0
1617809310000|2021-04-07 15:28:30|6910.93|6910.93|6912.2|6912.2|6912.49|6912.49|6910.93|6910.93|0
1617809320000|2021-04-07 15:28:40|6912.39|6912.39|6912.88|6912.88|6912.88|6912.88|6912.39|6912.39|0
1617809330000|2021-04-07 15:28:50|6913.16|6913.16|6914.21|6914.21|6914.5|6914.5|6912.88|6912.88|0
1617809340000|2021-04-07 15:29:00|6914.56|6914.56|6914.16|6914.16|6915.05|6915.05|6913.5|6913.5|0
1617809350000|2021-04-07 15:29:10|6913.87|6913.87|6913.32|6913.32|6913.87|6913.87|6912.94|6912.94|0
1617809360000|2021-04-07 15:29:20|6913.67|6913.67|6913.53|6913.53|6914.02|6914.02|6913.53|6913.53|0
1617809370000|2021-04-07 15:29:30|6913.88|6913.88|6914.94|6914.94|6915.23|6915.23|6913.88|6913.88|0
1617809380000|2021-04-07 15:29:40|6915.13|6915.13|6915.41|6915.41|6916.11|6916.11|6915.13|6915.13|0
1617809390000|2021-04-07 15:29:50|6914.92|6914.92|6917.04|6917.04|6917.32|6917.32|6914.52|6914.52|0
1617866100000|2021-04-08 07:15:00|6872.64|6872.64|6871.5|6871.5|6872.64|6872.64|6869.81|6869.81|0
1617866110000|2021-04-08 07:15:10|6871.85|6871.85|6870.31|6870.31|6871.85|6871.85|6870.31|6870.31|0
1617866120000|2021-04-08 07:15:20|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|0
1617866130000|2021-04-08 07:15:30|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|0
1617866140000|2021-04-08 07:15:40|6872.64|6872.64|6873.12|6873.12|6873.69|6873.69|6872.64|6872.64|0
1617866150000|2021-04-08 07:15:50|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1617866160000|2021-04-08 07:16:00|6874.06|6874.06|6874.25|6874.25|6874.25|6874.25|6874.06|6874.06|0
1617866180000|2021-04-08 07:16:20|6873.9|6873.9|6872.69|6872.69|6873.9|6873.9|6872.69|6872.69|0
1617866210000|2021-04-08 07:16:50|6871.71|6871.71|6871.34|6871.34|6871.71|6871.71|6871.34|6871.34|0
1617866220000|2021-04-08 07:17:00|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|0
1617866230000|2021-04-08 07:17:10|6871.55|6871.55|6871.91|6871.91|6871.91|6871.91|6871.55|6871.55|0
1617866240000|2021-04-08 07:17:20|6871.2|6871.2|6870.28|6870.28|6871.2|6871.2|6870.28|6870.28|0
1617866250000|2021-04-08 07:17:30|6871.02|6871.02|6870.9|6870.9|6871.02|6871.02|6869.97|6869.97|0
1617866260000|2021-04-08 07:17:40|6871.38|6871.38|6871.99|6871.99|6873.76|6873.76|6871.38|6871.38|0
1617866270000|2021-04-08 07:17:50|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1617866280000|2021-04-08 07:18:00|6871.13|6871.13|6869.85|6869.85|6871.13|6871.13|6869.85|6869.85|0
1617866290000|2021-04-08 07:18:10|6869.57|6869.57|6869.36|6869.36|6869.57|6869.57|6869.08|6869.08|0
1617866300000|2021-04-08 07:18:20|6869.65|6869.65|6873.46|6873.46|6873.66|6873.66|6869.65|6869.65|0
1617866310000|2021-04-08 07:18:30|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1617866320000|2021-04-08 07:18:40|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1617866340000|2021-04-08 07:19:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1617866350000|2021-04-08 07:19:10|6873.15|6873.15|6874.09|6874.09|6874.09|6874.09|6873.15|6873.15|0
1617866370000|2021-04-08 07:19:30|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1617866390000|2021-04-08 07:19:50|6874.75|6874.75|6875.87|6875.87|6875.87|6875.87|6874.75|6874.75|0
1617866400000|2021-04-08 07:20:00|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1617866410000|2021-04-08 07:20:10|6876.94|6876.94|6877.51|6877.51|6877.51|6877.51|6876.94|6876.94|0
1617866420000|2021-04-08 07:20:20|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1617866430000|2021-04-08 07:20:30|6876.59|6876.59|6877.74|6877.74|6878.03|6878.03|6876.59|6876.59|0
1617866440000|2021-04-08 07:20:40|6877.16|6877.16|6878.38|6878.38|6878.38|6878.38|6877.16|6877.16|0
1617866450000|2021-04-08 07:20:50|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1617866460000|2021-04-08 07:21:00|6877.34|6877.34|6877.06|6877.06|6877.34|6877.34|6877.06|6877.06|0
1617866470000|2021-04-08 07:21:10|6876.71|6876.71|6877.06|6877.06|6877.06|6877.06|6876.71|6876.71|0
1617866480000|2021-04-08 07:21:20|6876.5|6876.5|6876.21|6876.21|6876.5|6876.5|6876.21|6876.21|0
1617866490000|2021-04-08 07:21:30|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1617866500000|2021-04-08 07:21:40|6875.58|6875.58|6875.2|6875.2|6875.58|6875.58|6875.2|6875.2|0
1617866510000|2021-04-08 07:21:50|6874.85|6874.85|6875.2|6875.2|6875.2|6875.2|6874.85|6874.85|0
1617866530000|2021-04-08 07:22:10|6875.55|6875.55|6880.88|6880.88|6880.88|6880.88|6875.55|6875.55|0
1617866540000|2021-04-08 07:22:20|6880.52|6880.52|6879.4|6879.4|6881.27|6881.27|6879.4|6879.4|0
1617866560000|2021-04-08 07:22:40|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1617866580000|2021-04-08 07:23:00|6878.05|6878.05|6878.47|6878.47|6879.45|6879.45|6877.71|6877.71|0
1617866590000|2021-04-08 07:23:10|6878.76|6878.76|6877.96|6877.96|6878.76|6878.76|6877.61|6877.61|0
1617866600000|2021-04-08 07:23:20|6877.06|6877.06|6878.19|6878.19|6879.42|6879.42|6877.06|6877.06|0
1617866620000|2021-04-08 07:23:40|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1617866630000|2021-04-08 07:23:50|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1617866640000|2021-04-08 07:24:00|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1617866660000|2021-04-08 07:24:20|6878.48|6878.48|6874.88|6874.88|6878.48|6878.48|6873.93|6873.93|0
1617866670000|2021-04-08 07:24:30|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1617866680000|2021-04-08 07:24:40|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1617866710000|2021-04-08 07:25:10|6875.44|6875.44|6876.56|6876.56|6877.26|6877.26|6875.44|6875.44|0
1617866720000|2021-04-08 07:25:20|6877.69|6877.69|6878.55|6878.55|6878.55|6878.55|6877.69|6877.69|0
1617866740000|2021-04-08 07:25:40|6879.29|6879.29|6880.41|6880.41|6880.41|6880.41|6879.29|6879.29|0
1617866750000|2021-04-08 07:25:50|6880.9|6880.9|6879.5|6879.5|6880.9|6880.9|6879.5|6879.5|0
1617866760000|2021-04-08 07:26:00|6878.81|6878.81|6877.07|6877.07|6878.81|6878.81|6877.07|6877.07|0
1617866770000|2021-04-08 07:26:10|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1617866790000|2021-04-08 07:26:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1617866810000|2021-04-08 07:26:50|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1617866820000|2021-04-08 07:27:00|6878.53|6878.53|6878.04|6878.04|6878.53|6878.53|6878.04|6878.04|0
1617866830000|2021-04-08 07:27:10|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1617866850000|2021-04-08 07:27:30|6877.77|6877.77|6878.13|6878.13|6878.13|6878.13|6877.77|6877.77|0
1617866860000|2021-04-08 07:27:40|6877.64|6877.64|6877.06|6877.06|6877.64|6877.64|6877.06|6877.06|0
1617866880000|2021-04-08 07:28:00|6877.55|6877.55|6877.48|6877.48|6877.83|6877.83|6877.34|6877.34|0
1617866890000|2021-04-08 07:28:10|6877.77|6877.77|6877.25|6877.25|6879.18|6879.18|6876.97|6876.97|0
1617866900000|2021-04-08 07:28:20|6878.23|6878.23|6877.37|6877.37|6878.23|6878.23|6877.37|6877.37|0
1617866910000|2021-04-08 07:28:30|6877.65|6877.65|6876.09|6876.09|6877.65|6877.65|6876.09|6876.09|0
1617866920000|2021-04-08 07:28:40|6875.61|6875.61|6875.9|6875.9|6876.25|6876.25|6875.54|6875.54|0
1617866930000|2021-04-08 07:28:50|6876.38|6876.38|6878.06|6878.06|6878.06|6878.06|6876.38|6876.38|0
1617866940000|2021-04-08 07:29:00|6877.71|6877.71|6877.01|6877.01|6877.71|6877.71|6877.01|6877.01|0
1617866960000|2021-04-08 07:29:20|6876.83|6876.83|6877.32|6877.32|6877.32|6877.32|6876.83|6876.83|0
1617866980000|2021-04-08 07:29:40|6877.03|6877.03|6876.54|6876.54|6877.03|6877.03|6876.54|6876.54|0
1617866990000|2021-04-08 07:29:50|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1617867000000|2021-04-08 07:30:00|6875.63|6875.63|6881.2|6881.2|6881.2|6881.2|6874.93|6874.93|0
1617867010000|2021-04-08 07:30:10|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1617867020000|2021-04-08 07:30:20|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1617867030000|2021-04-08 07:30:30|6879.11|6879.11|6877.55|6877.55|6879.11|6879.11|6877.55|6877.55|0
1617867040000|2021-04-08 07:30:40|6877.06|6877.06|6875.41|6875.41|6877.06|6877.06|6875.41|6875.41|0
1617867050000|2021-04-08 07:30:50|6875.79|6875.79|6877.35|6877.35|6878.05|6878.05|6875.6|6875.6|0
1617867060000|2021-04-08 07:31:00|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1617867090000|2021-04-08 07:31:30|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1617867110000|2021-04-08 07:31:50|6876.77|6876.77|6877.47|6877.47|6877.47|6877.47|6876.77|6876.77|0
1617867140000|2021-04-08 07:32:20|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1617867150000|2021-04-08 07:32:30|6876.48|6876.48|6875.62|6875.62|6876.48|6876.48|6875.62|6875.62|0
1617867160000|2021-04-08 07:32:40|6875.43|6875.43|6874.28|6874.28|6875.43|6875.43|6874.28|6874.28|0
1617867170000|2021-04-08 07:32:50|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1617867180000|2021-04-08 07:33:00|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1617867190000|2021-04-08 07:33:10|6872.62|6872.62|6872.05|6872.05|6872.91|6872.91|6872.05|6872.05|0
1617867200000|2021-04-08 07:33:20|6871.69|6871.69|6870.63|6870.63|6871.69|6871.69|6870.63|6870.63|0
1617867210000|2021-04-08 07:33:30|6871.32|6871.32|6872.02|6872.02|6872.02|6872.02|6871.32|6871.32|0
1617867220000|2021-04-08 07:33:40|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1617867240000|2021-04-08 07:34:00|6872.88|6872.88|6873.17|6873.17|6873.17|6873.17|6872.88|6872.88|0
1617867250000|2021-04-08 07:34:10|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1617867260000|2021-04-08 07:34:20|6873.58|6873.58|6873.94|6873.94|6874.64|6874.64|6873.58|6873.58|0
1617867270000|2021-04-08 07:34:30|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1617867280000|2021-04-08 07:34:40|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1617867310000|2021-04-08 07:35:10|6873.73|6873.73|6872.05|6872.05|6873.73|6873.73|6872.05|6872.05|0
1617867320000|2021-04-08 07:35:20|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1617867330000|2021-04-08 07:35:30|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1617867340000|2021-04-08 07:35:40|6875.63|6875.63|6875.05|6875.05|6875.63|6875.63|6875.05|6875.05|0
1617867350000|2021-04-08 07:35:50|6874.57|6874.57|6873.23|6873.23|6874.57|6874.57|6873.23|6873.23|0
1617867360000|2021-04-08 07:36:00|6873.72|6873.72|6873.15|6873.15|6873.72|6873.72|6873.15|6873.15|0
1617867390000|2021-04-08 07:36:30|6872.44|6872.44|6872.16|6872.16|6872.44|6872.44|6872.16|6872.16|0
1617867400000|2021-04-08 07:36:40|6871.8|6871.8|6872.38|6872.38|6872.38|6872.38|6871.8|6871.8|0
1617867410000|2021-04-08 07:36:50|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1617867420000|2021-04-08 07:37:00|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1617867430000|2021-04-08 07:37:10|6872.96|6872.96|6872.39|6872.39|6872.96|6872.96|6872.39|6872.39|0
1617867440000|2021-04-08 07:37:20|6871.61|6871.61|6871.96|6871.96|6871.96|6871.96|6871.61|6871.61|0
1617867470000|2021-04-08 07:37:50|6872.53|6872.53|6872.19|6872.19|6872.53|6872.53|6872.19|6872.19|0
1617867480000|2021-04-08 07:38:00|6871.61|6871.61|6872.35|6872.35|6872.35|6872.35|6871.61|6871.61|0
1617867490000|2021-04-08 07:38:10|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1617867500000|2021-04-08 07:38:20|6871.59|6871.59|6871.5|6871.5|6871.88|6871.88|6871.5|6871.5|0
1617867510000|2021-04-08 07:38:30|6871.85|6871.85|6872.2|6872.2|6872.2|6872.2|6871.85|6871.85|0
1617867520000|2021-04-08 07:38:40|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1617867540000|2021-04-08 07:39:00|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1617867560000|2021-04-08 07:39:20|6872.76|6872.76|6871.71|6871.71|6872.76|6872.76|6871.71|6871.71|0
1617867580000|2021-04-08 07:39:40|6872|6872|6870.95|6870.95|6872|6872|6870.95|6870.95|0
1617867590000|2021-04-08 07:39:50|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1617867600000|2021-04-08 07:40:00|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1617867610000|2021-04-08 07:40:10|6868.36|6868.36|6868.07|6868.07|6868.36|6868.36|6867.66|6867.66|0
1617867630000|2021-04-08 07:40:30|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1617867650000|2021-04-08 07:40:50|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1617867660000|2021-04-08 07:41:00|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1617867670000|2021-04-08 07:41:10|6870.11|6870.11|6870.46|6870.46|6870.46|6870.46|6870.11|6870.11|0
1617867710000|2021-04-08 07:41:50|6870.11|6870.11|6869.53|6869.53|6870.11|6870.11|6869.53|6869.53|0
1617867720000|2021-04-08 07:42:00|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1617867760000|2021-04-08 07:42:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1617867780000|2021-04-08 07:43:00|6869.96|6869.96|6870.93|6870.93|6870.93|6870.93|6869.96|6869.96|0
1617867790000|2021-04-08 07:43:10|6871.68|6871.68|6870.91|6870.91|6871.68|6871.68|6870.91|6870.91|0
1617867820000|2021-04-08 07:43:40|6871.88|6871.88|6872.08|6872.08|6872.37|6872.37|6871.88|6871.88|0
1617867830000|2021-04-08 07:43:50|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1617867850000|2021-04-08 07:44:10|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1617867870000|2021-04-08 07:44:30|6874.04|6874.04|6874.24|6874.24|6874.53|6874.53|6874.04|6874.04|0
1617867880000|2021-04-08 07:44:40|6873.89|6873.89|6874.58|6874.58|6874.58|6874.58|6873.89|6873.89|0
1617867890000|2021-04-08 07:44:50|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1617867910000|2021-04-08 07:45:10|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1617867930000|2021-04-08 07:45:30|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1617867950000|2021-04-08 07:45:50|6873.15|6873.15|6872.22|6872.22|6873.15|6873.15|6872.22|6872.22|0
1617867960000|2021-04-08 07:46:00|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1617867970000|2021-04-08 07:46:10|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1617867980000|2021-04-08 07:46:20|6870.44|6870.44|6870.07|6870.07|6870.44|6870.44|6870.07|6870.07|0
1617868020000|2021-04-08 07:47:00|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1617868040000|2021-04-08 07:47:20|6868.79|6868.79|6868.44|6868.44|6868.79|6868.79|6868.44|6868.44|0
1617868050000|2021-04-08 07:47:30|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1617868060000|2021-04-08 07:47:40|6868.46|6868.46|6868.1|6868.1|6868.46|6868.46|6867.41|6867.41|0
1617868080000|2021-04-08 07:48:00|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|0
1617868090000|2021-04-08 07:48:10|6867.09|6867.09|6867.38|6867.38|6867.38|6867.38|6867.09|6867.09|0
1617868100000|2021-04-08 07:48:20|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1617868130000|2021-04-08 07:48:50|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1617868140000|2021-04-08 07:49:00|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1617868150000|2021-04-08 07:49:10|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|0
1617868180000|2021-04-08 07:49:40|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1617868200000|2021-04-08 07:50:00|6866.54|6866.54|6863.4|6863.4|6866.54|6866.54|6863.4|6863.4|0
1617868210000|2021-04-08 07:50:10|6862.7|6862.7|6861.72|6861.72|6862.7|6862.7|6861.72|6861.72|0
1617868220000|2021-04-08 07:50:20|6862.08|6862.08|6861.6|6861.6|6862.08|6862.08|6861.6|6861.6|0
1617868250000|2021-04-08 07:50:50|6861.32|6861.32|6860.61|6860.61|6861.32|6861.32|6860.61|6860.61|0
1617868260000|2021-04-08 07:51:00|6859.87|6859.87|6857.67|6857.67|6859.87|6859.87|6857.67|6857.67|0
1617868270000|2021-04-08 07:51:10|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1617868280000|2021-04-08 07:51:20|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1617868290000|2021-04-08 07:51:30|6856.56|6856.56|6856.19|6856.19|6856.56|6856.56|6856.19|6856.19|0
1617868300000|2021-04-08 07:51:40|6855.12|6855.12|6855.61|6855.61|6855.61|6855.61|6855.12|6855.12|0
1617868310000|2021-04-08 07:51:50|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1617868320000|2021-04-08 07:52:00|6856.71|6856.71|6857.28|6857.28|6857.28|6857.28|6856.71|6856.71|0
1617868390000|2021-04-08 07:53:10|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1617868410000|2021-04-08 07:53:30|6858.33|6858.33|6857.75|6857.75|6858.33|6858.33|6857.75|6857.75|0
1617868420000|2021-04-08 07:53:40|6857.4|6857.4|6856.38|6856.38|6857.5|6857.5|6856.38|6856.38|0
1617868450000|2021-04-08 07:54:10|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1617868490000|2021-04-08 07:54:50|6856.9|6856.9|6857.25|6857.25|6857.25|6857.25|6856.9|6856.9|0
1617868500000|2021-04-08 07:55:00|6855.23|6855.23|6854.65|6854.65|6855.23|6855.23|6854.65|6854.65|0
1617868570000|2021-04-08 07:56:10|6855|6855|6855.35|6855.35|6856.06|6856.06|6855|6855|0
1617868580000|2021-04-08 07:56:20|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1617868590000|2021-04-08 07:56:30|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1617868600000|2021-04-08 07:56:40|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1617868640000|2021-04-08 07:57:20|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1617868650000|2021-04-08 07:57:30|6853.62|6853.62|6853.33|6853.33|6853.62|6853.62|6853.33|6853.33|0
1617868690000|2021-04-08 07:58:10|6853.82|6853.82|6853.89|6853.89|6854.59|6854.59|6853.82|6853.82|0
1617868700000|2021-04-08 07:58:20|6854.08|6854.08|6854.39|6854.39|6854.74|6854.74|6854.08|6854.08|0
1617868730000|2021-04-08 07:58:50|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1617868740000|2021-04-08 07:59:00|6855.28|6855.28|6856.34|6856.34|6856.34|6856.34|6855.28|6855.28|0
1617868760000|2021-04-08 07:59:20|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1617868770000|2021-04-08 07:59:30|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1617868790000|2021-04-08 07:59:50|6855.33|6855.33|6855.51|6855.51|6855.51|6855.51|6855.33|6855.33|0
1617868810000|2021-04-08 08:00:10|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1617868820000|2021-04-08 08:00:20|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1617868830000|2021-04-08 08:00:30|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1617868840000|2021-04-08 08:00:40|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1617868850000|2021-04-08 08:00:50|6857.32|6857.32|6857.03|6857.03|6857.32|6857.32|6857.03|6857.03|0
1617868860000|2021-04-08 08:01:00|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1617868870000|2021-04-08 08:01:10|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1617868880000|2021-04-08 08:01:20|6855.63|6855.63|6856.19|6856.19|6856.19|6856.19|6855.63|6855.63|0
1617868890000|2021-04-08 08:01:30|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1617868910000|2021-04-08 08:01:50|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1617868920000|2021-04-08 08:02:00|6856.75|6856.75|6857.12|6857.12|6857.12|6857.12|6856.75|6856.75|0
1617868940000|2021-04-08 08:02:20|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1617868970000|2021-04-08 08:02:50|6856.75|6856.75|6856.19|6856.19|6856.75|6856.75|6856.19|6856.19|0
1617869000000|2021-04-08 08:03:20|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|0
1617869020000|2021-04-08 08:03:40|6855.16|6855.16|6854.58|6854.58|6855.16|6855.16|6854.58|6854.58|0
1617869040000|2021-04-08 08:04:00|6854.23|6854.23|6853.86|6853.86|6854.23|6854.23|6853.51|6853.51|0
1617869070000|2021-04-08 08:04:30|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1617869100000|2021-04-08 08:05:00|6855.14|6855.14|6854.65|6854.65|6855.14|6855.14|6854.65|6854.65|0
1617869130000|2021-04-08 08:05:30|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1617869140000|2021-04-08 08:05:40|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|0
1617869150000|2021-04-08 08:05:50|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1617869160000|2021-04-08 08:06:00|6855.25|6855.25|6854.72|6854.72|6855.25|6855.25|6854.72|6854.72|0
1617869170000|2021-04-08 08:06:10|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|0
1617869180000|2021-04-08 08:06:20|6855.19|6855.19|6856.29|6856.29|6856.29|6856.29|6854.49|6854.49|0
1617869190000|2021-04-08 08:06:30|6856.77|6856.77|6857.47|6857.47|6857.47|6857.47|6856.77|6856.77|0
1617869200000|2021-04-08 08:06:40|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1617869210000|2021-04-08 08:06:50|6858.05|6858.05|6857.56|6857.56|6858.05|6858.05|6857.56|6857.56|0
1617869220000|2021-04-08 08:07:00|6857.27|6857.27|6856.55|6856.55|6857.27|6857.27|6856.55|6856.55|0
1617869250000|2021-04-08 08:07:30|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1617869260000|2021-04-08 08:07:40|6856.18|6856.18|6855.69|6855.69|6856.18|6856.18|6855.34|6855.34|0
1617869300000|2021-04-08 08:08:20|6856.07|6856.07|6854.57|6854.57|6856.07|6856.07|6854.19|6854.19|0
1617869310000|2021-04-08 08:08:30|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1617869320000|2021-04-08 08:08:40|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1617869330000|2021-04-08 08:08:50|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1617869350000|2021-04-08 08:09:10|6853.55|6853.55|6851.29|6851.29|6853.55|6853.55|6851.29|6851.29|0
1617869370000|2021-04-08 08:09:30|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1617869380000|2021-04-08 08:09:40|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1617869390000|2021-04-08 08:09:50|6851.2|6851.2|6851.93|6851.93|6851.93|6851.93|6851.2|6851.2|0
1617869400000|2021-04-08 08:10:00|6851.64|6851.64|6852.21|6852.21|6852.21|6852.21|6851.64|6851.64|0
1617869410000|2021-04-08 08:10:10|6852.57|6852.57|6853.62|6853.62|6853.62|6853.62|6852.57|6852.57|0
1617869420000|2021-04-08 08:10:20|6851.88|6851.88|6851.52|6851.52|6851.88|6851.88|6851.52|6851.52|0
1617869430000|2021-04-08 08:10:30|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1617869440000|2021-04-08 08:10:40|6851.83|6851.83|6853.11|6853.11|6853.11|6853.11|6850.45|6850.45|0
1617869450000|2021-04-08 08:10:50|6852.41|6852.41|6851.84|6851.84|6852.41|6852.41|6851.84|6851.84|0
1617869460000|2021-04-08 08:11:00|6851.55|6851.55|6851.2|6851.2|6851.55|6851.55|6851.2|6851.2|0
1617869470000|2021-04-08 08:11:10|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1617869490000|2021-04-08 08:11:30|6850.69|6850.69|6851.17|6851.17|6851.17|6851.17|6850.69|6850.69|0
1617869500000|2021-04-08 08:11:40|6851.52|6851.52|6852.22|6852.22|6852.22|6852.22|6851.52|6851.52|0
1617869520000|2021-04-08 08:12:00|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1617869540000|2021-04-08 08:12:20|6852.22|6852.22|6850.72|6850.72|6852.22|6852.22|6850.72|6850.72|0
1617869560000|2021-04-08 08:12:40|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1617869590000|2021-04-08 08:13:10|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1617869600000|2021-04-08 08:13:20|6851.2|6851.2|6852.7|6852.7|6852.7|6852.7|6851.2|6851.2|0
1617869610000|2021-04-08 08:13:30|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1617869620000|2021-04-08 08:13:40|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1617869630000|2021-04-08 08:13:50|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1617869650000|2021-04-08 08:14:10|6852.14|6852.14|6853.26|6853.26|6853.26|6853.26|6852.14|6852.14|0
1617869660000|2021-04-08 08:14:20|6853.08|6853.08|6853.65|6853.65|6854.35|6854.35|6852.59|6852.59|0
1617869670000|2021-04-08 08:14:30|6854|6854|6853.65|6853.65|6854|6854|6853.65|6853.65|0
1617869680000|2021-04-08 08:14:40|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1617869700000|2021-04-08 08:15:00|6853.09|6853.09|6852.6|6852.6|6853.09|6853.09|6852.6|6852.6|0
1617869710000|2021-04-08 08:15:10|6851.21|6851.21|6851.02|6851.02|6851.76|6851.76|6850.86|6850.86|0
1617869750000|2021-04-08 08:15:50|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1617869760000|2021-04-08 08:16:00|6850.42|6850.42|6849.01|6849.01|6850.42|6850.42|6849.01|6849.01|0
1617869830000|2021-04-08 08:17:10|6849.71|6849.71|6850.29|6850.29|6850.29|6850.29|6849.71|6849.71|0
1617869840000|2021-04-08 08:17:20|6849.8|6849.8|6849.45|6849.45|6849.8|6849.8|6849.45|6849.45|0
1617869850000|2021-04-08 08:17:30|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1617869860000|2021-04-08 08:17:40|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1617869930000|2021-04-08 08:18:50|6850.93|6850.93|6850.75|6850.75|6851.12|6851.12|6850.75|6850.75|0
1617869940000|2021-04-08 08:19:00|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1617869950000|2021-04-08 08:19:10|6849.63|6849.63|6848.23|6848.23|6849.63|6849.63|6846.49|6846.49|0
1617869960000|2021-04-08 08:19:20|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1617869980000|2021-04-08 08:19:40|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1617870000000|2021-04-08 08:20:00|6848.37|6848.37|6849.03|6849.03|6849.03|6849.03|6848.37|6848.37|0
1617870010000|2021-04-08 08:20:10|6848.85|6848.85|6848.66|6848.66|6848.85|6848.85|6848.66|6848.66|0
1617870020000|2021-04-08 08:20:20|6847.83|6847.83|6847.62|6847.62|6847.83|6847.83|6847.62|6847.62|0
1617870030000|2021-04-08 08:20:30|6847.44|6847.44|6847.99|6847.99|6847.99|6847.99|6847.44|6847.44|0
1617870040000|2021-04-08 08:20:40|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1617870050000|2021-04-08 08:20:50|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1617870060000|2021-04-08 08:21:00|6847.78|6847.78|6846.92|6846.92|6847.78|6847.78|6846.92|6846.92|0
1617870090000|2021-04-08 08:21:30|6846.43|6846.43|6845.95|6845.95|6846.43|6846.43|6845.95|6845.95|0
1617870100000|2021-04-08 08:21:40|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1617870160000|2021-04-08 08:22:40|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1617870170000|2021-04-08 08:22:50|6845.1|6845.1|6843.42|6843.42|6845.1|6845.1|6843.42|6843.42|0
1617870180000|2021-04-08 08:23:00|6843.24|6843.24|6842.49|6842.49|6843.24|6843.24|6842.49|6842.49|0
1617870190000|2021-04-08 08:23:10|6840.39|6840.39|6840.74|6840.74|6840.74|6840.74|6840.39|6840.39|0
1617870210000|2021-04-08 08:23:30|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1617870250000|2021-04-08 08:24:10|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1617870270000|2021-04-08 08:24:30|6840.1|6840.1|6839.72|6839.72|6840.1|6840.1|6839.72|6839.72|0
1617870280000|2021-04-08 08:24:40|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1617870360000|2021-04-08 08:26:00|6839.79|6839.79|6839.6|6839.6|6839.79|6839.79|6839.41|6839.41|0
1617870370000|2021-04-08 08:26:10|6839.42|6839.42|6838.86|6838.86|6839.42|6839.42|6838.86|6838.86|0
1617870380000|2021-04-08 08:26:20|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1617870390000|2021-04-08 08:26:30|6838.86|6838.86|6838.11|6838.11|6838.86|6838.86|6838.11|6838.11|0
1617870410000|2021-04-08 08:26:50|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1617870430000|2021-04-08 08:27:10|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1617870450000|2021-04-08 08:27:30|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1617870470000|2021-04-08 08:27:50|6836.75|6836.75|6836.05|6836.05|6836.75|6836.75|6836.05|6836.05|0
1617870480000|2021-04-08 08:28:00|6835.7|6835.7|6835.21|6835.21|6835.7|6835.7|6835.02|6835.02|0
1617870500000|2021-04-08 08:28:20|6835.56|6835.56|6835.93|6835.93|6835.93|6835.93|6835.56|6835.56|0
1617870510000|2021-04-08 08:28:30|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1617870520000|2021-04-08 08:28:40|6835.21|6835.21|6834.16|6834.16|6835.21|6835.21|6834.16|6834.16|0
1617870530000|2021-04-08 08:28:50|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1617870590000|2021-04-08 08:29:50|6835.22|6835.22|6835.03|6835.03|6835.22|6835.22|6835.03|6835.03|0
1617870600000|2021-04-08 08:30:00|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1617870610000|2021-04-08 08:30:10|6834.68|6834.68|6834.17|6834.17|6835.03|6835.03|6834.17|6834.17|0
1617870620000|2021-04-08 08:30:20|6833.43|6833.43|6833.08|6833.08|6833.43|6833.43|6833.08|6833.08|0
1617870650000|2021-04-08 08:30:50|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1617870660000|2021-04-08 08:31:00|6832.97|6832.97|6832.49|6832.49|6832.97|6832.97|6832.49|6832.49|0
1617870670000|2021-04-08 08:31:10|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1617870680000|2021-04-08 08:31:20|6830.72|6830.72|6829.99|6829.99|6830.72|6830.72|6829.99|6829.99|0
1617870690000|2021-04-08 08:31:30|6829.42|6829.42|6829.13|6829.13|6829.42|6829.42|6829.13|6829.13|0
1617870700000|2021-04-08 08:31:40|6829.83|6829.83|6830.11|6830.11|6830.11|6830.11|6829.83|6829.83|0
1617870710000|2021-04-08 08:31:50|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1617870720000|2021-04-08 08:32:00|6831.17|6831.17|6831.94|6831.94|6831.94|6831.94|6831.17|6831.17|0
1617870740000|2021-04-08 08:32:20|6832.32|6832.32|6833.9|6833.9|6833.9|6833.9|6832.03|6832.03|0
1617870750000|2021-04-08 08:32:30|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1617870760000|2021-04-08 08:32:40|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1617870770000|2021-04-08 08:32:50|6834.09|6834.09|6834.93|6834.93|6834.93|6834.93|6834.09|6834.09|0
1617870780000|2021-04-08 08:33:00|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1617870800000|2021-04-08 08:33:20|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1617870810000|2021-04-08 08:33:30|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1617870850000|2021-04-08 08:34:10|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1617870860000|2021-04-08 08:34:20|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1617870870000|2021-04-08 08:34:30|6833.59|6833.59|6834.15|6834.15|6834.15|6834.15|6833.59|6833.59|0
1617870900000|2021-04-08 08:35:00|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1617870910000|2021-04-08 08:35:10|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1617870920000|2021-04-08 08:35:20|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1617870930000|2021-04-08 08:35:30|6834.13|6834.13|6833.78|6833.78|6834.13|6834.13|6833.78|6833.78|0
1617870940000|2021-04-08 08:35:40|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1617870950000|2021-04-08 08:35:50|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1617870960000|2021-04-08 08:36:00|6833.43|6833.43|6833.05|6833.05|6833.43|6833.43|6833.05|6833.05|0
1617871000000|2021-04-08 08:36:40|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|0
1617871010000|2021-04-08 08:36:50|6832.15|6832.15|6829.24|6829.24|6832.15|6832.15|6829.24|6829.24|0
1617871020000|2021-04-08 08:37:00|6828.67|6828.67|6828.38|6828.38|6828.67|6828.67|6828.38|6828.38|0
1617871030000|2021-04-08 08:37:10|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1617871060000|2021-04-08 08:37:40|6827.19|6827.19|6827.54|6827.54|6827.54|6827.54|6827.19|6827.19|0
1617871070000|2021-04-08 08:37:50|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1617871120000|2021-04-08 08:38:40|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1617871140000|2021-04-08 08:39:00|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1617871170000|2021-04-08 08:39:30|6828.72|6828.72|6825.77|6825.77|6828.72|6828.72|6825.77|6825.77|0
1617871210000|2021-04-08 08:40:10|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1617871220000|2021-04-08 08:40:20|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1617871230000|2021-04-08 08:40:30|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1617871240000|2021-04-08 08:40:40|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1617871250000|2021-04-08 08:40:50|6821.69|6821.69|6822.04|6822.04|6822.04|6822.04|6821.69|6821.69|0
1617871260000|2021-04-08 08:41:00|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1617871270000|2021-04-08 08:41:10|6823.39|6823.39|6823.88|6823.88|6823.88|6823.88|6823.39|6823.39|0
1617871320000|2021-04-08 08:42:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1617871330000|2021-04-08 08:42:10|6824.52|6824.52|6826.84|6826.84|6826.84|6826.84|6824.52|6824.52|0
1617871340000|2021-04-08 08:42:20|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1617871350000|2021-04-08 08:42:30|6826.84|6826.84|6826.49|6826.49|6826.84|6826.84|6826.49|6826.49|0
1617871360000|2021-04-08 08:42:40|6826.85|6826.85|6826.15|6826.15|6826.85|6826.85|6826.15|6826.15|0
1617871370000|2021-04-08 08:42:50|6826.89|6826.89|6827.93|6827.93|6827.93|6827.93|6826.89|6826.89|0
1617871390000|2021-04-08 08:43:10|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|0
1617871400000|2021-04-08 08:43:20|6829.32|6829.32|6830.18|6830.18|6830.18|6830.18|6829.32|6829.32|0
1617871410000|2021-04-08 08:43:30|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1617871440000|2021-04-08 08:44:00|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1617871450000|2021-04-08 08:44:10|6827.91|6827.91|6826.85|6826.85|6827.91|6827.91|6826.85|6826.85|0
1617871460000|2021-04-08 08:44:20|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1617871470000|2021-04-08 08:44:30|6826.85|6826.85|6826.15|6826.15|6826.85|6826.85|6826.15|6826.15|0
1617871500000|2021-04-08 08:45:00|6825.08|6825.08|6825.94|6825.94|6825.94|6825.94|6825.08|6825.08|0
1617871550000|2021-04-08 08:45:50|6826.29|6826.29|6826.29|6826.29|6826.64|6826.64|6826.29|6826.29|0
1617871560000|2021-04-08 08:46:00|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1617871570000|2021-04-08 08:46:10|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1617871610000|2021-04-08 08:46:50|6826.43|6826.43|6827.86|6827.86|6827.86|6827.86|6826.43|6826.43|0
1617871620000|2021-04-08 08:47:00|6827.51|6827.51|6828|6828|6828|6828|6827.51|6827.51|0
1617871640000|2021-04-08 08:47:20|6827.43|6827.43|6827.14|6827.14|6827.43|6827.43|6827.14|6827.14|0
1617871670000|2021-04-08 08:47:50|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1617871680000|2021-04-08 08:48:00|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1617871690000|2021-04-08 08:48:10|6827.43|6827.43|6826.73|6826.73|6827.43|6827.43|6826.73|6826.73|0
1617871720000|2021-04-08 08:48:40|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1617871730000|2021-04-08 08:48:50|6826.4|6826.4|6827.39|6827.39|6827.39|6827.39|6826.4|6826.4|0
1617871830000|2021-04-08 08:50:30|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1617871840000|2021-04-08 08:50:40|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1617871850000|2021-04-08 08:50:50|6825.35|6825.35|6826.05|6826.05|6826.05|6826.05|6825.35|6825.35|0
1617871910000|2021-04-08 08:51:50|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1617871920000|2021-04-08 08:52:00|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1617871940000|2021-04-08 08:52:20|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1617871960000|2021-04-08 08:52:40|6828.72|6828.72|6828.78|6828.78|6828.78|6828.78|6828.43|6828.43|0
1617871970000|2021-04-08 08:52:50|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1617871980000|2021-04-08 08:53:00|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1617871990000|2021-04-08 08:53:10|6827.95|6827.95|6829.24|6829.24|6829.24|6829.24|6827.95|6827.95|0
1617872000000|2021-04-08 08:53:20|6828.87|6828.87|6829.59|6829.59|6829.59|6829.59|6828.87|6828.87|0
1617872010000|2021-04-08 08:53:30|6829.78|6829.78|6830.62|6830.62|6830.62|6830.62|6829.78|6829.78|0
1617872030000|2021-04-08 08:53:50|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1617872040000|2021-04-08 08:54:00|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1617872060000|2021-04-08 08:54:20|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1617872080000|2021-04-08 08:54:40|6832.61|6832.61|6832.23|6832.23|6832.61|6832.61|6832.23|6832.23|0
1617872100000|2021-04-08 08:55:00|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1617872120000|2021-04-08 08:55:20|6832.87|6832.87|6834.97|6834.97|6834.97|6834.97|6832.87|6832.87|0
1617872170000|2021-04-08 08:56:10|6835.34|6835.34|6835.83|6835.83|6835.83|6835.83|6835.34|6835.34|0
1617872180000|2021-04-08 08:56:20|6836.02|6836.02|6836.39|6836.39|6836.39|6836.39|6836.02|6836.02|0
1617872220000|2021-04-08 08:57:00|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|0
1617872240000|2021-04-08 08:57:20|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1617872250000|2021-04-08 08:57:30|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1617872260000|2021-04-08 08:57:40|6837.99|6837.99|6839.74|6839.74|6839.74|6839.74|6837.99|6837.99|0
1617872280000|2021-04-08 08:58:00|6839.39|6839.39|6839.1|6839.1|6839.39|6839.39|6839.1|6839.1|0
1617872290000|2021-04-08 08:58:10|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6837.91|6837.91|0
1617872300000|2021-04-08 08:58:20|6839.1|6839.1|6836.66|6836.66|6839.1|6839.1|6836.66|6836.66|0
1617872340000|2021-04-08 08:59:00|6835.75|6835.75|6835.75|6835.75|6836.03|6836.03|6835.75|6835.75|0
1617872380000|2021-04-08 08:59:40|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1617872410000|2021-04-08 09:00:10|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1617872420000|2021-04-08 09:00:20|6837.73|6837.73|6838.43|6838.43|6838.78|6838.78|6837.73|6837.73|0
1617872430000|2021-04-08 09:00:30|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1617872440000|2021-04-08 09:00:40|6838.78|6838.78|6839.27|6839.27|6839.27|6839.27|6838.78|6838.78|0
1617872450000|2021-04-08 09:00:50|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|0
1617872470000|2021-04-08 09:01:10|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|0
1617872490000|2021-04-08 09:01:30|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1617872500000|2021-04-08 09:01:40|6840.08|6840.08|6839.59|6839.59|6840.08|6840.08|6839.59|6839.59|0
1617872520000|2021-04-08 09:02:00|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1617872530000|2021-04-08 09:02:10|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.41|6839.41|0
1617872540000|2021-04-08 09:02:20|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|0
1617872550000|2021-04-08 09:02:30|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1617872560000|2021-04-08 09:02:40|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1617872580000|2021-04-08 09:03:00|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1617872620000|2021-04-08 09:03:40|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1617872630000|2021-04-08 09:03:50|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1617872670000|2021-04-08 09:04:30|6839.55|6839.55|6839.06|6839.06|6839.55|6839.55|6839.06|6839.06|0
1617872680000|2021-04-08 09:04:40|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1617872690000|2021-04-08 09:04:50|6838.93|6838.93|6838.18|6838.18|6838.93|6838.93|6838.18|6838.18|0
1617872700000|2021-04-08 09:05:00|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|0
1617872730000|2021-04-08 09:05:30|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1617872750000|2021-04-08 09:05:50|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1617872790000|2021-04-08 09:06:30|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1617872830000|2021-04-08 09:07:10|6837.25|6837.25|6836.2|6836.2|6837.25|6837.25|6836.2|6836.2|0
1617872840000|2021-04-08 09:07:20|6837.25|6837.25|6837.95|6837.95|6837.95|6837.95|6837.25|6837.25|0
1617872850000|2021-04-08 09:07:30|6837.25|6837.25|6837.95|6837.95|6837.95|6837.95|6837.25|6837.25|0
1617872890000|2021-04-08 09:08:10|6836.97|6836.97|6836.48|6836.48|6836.97|6836.97|6836.48|6836.48|0
1617872910000|2021-04-08 09:08:30|6836|6836|6835.29|6835.29|6836|6836|6835.29|6835.29|0
1617872930000|2021-04-08 09:08:50|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1617872940000|2021-04-08 09:09:00|6835.29|6835.29|6833.82|6833.82|6835.29|6835.29|6833.82|6833.82|0
1617873000000|2021-04-08 09:10:00|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1617873020000|2021-04-08 09:10:20|6832.12|6832.12|6829.28|6829.28|6832.12|6832.12|6829.28|6829.28|0
1617873030000|2021-04-08 09:10:30|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1617873040000|2021-04-08 09:10:40|6828.79|6828.79|6829.14|6829.14|6829.14|6829.14|6828.79|6828.79|0
1617873050000|2021-04-08 09:10:50|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1617873060000|2021-04-08 09:11:00|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1617873070000|2021-04-08 09:11:10|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1617873080000|2021-04-08 09:11:20|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1617873090000|2021-04-08 09:11:30|6828.64|6828.64|6828.64|6828.64|6828.99|6828.99|6828.64|6828.64|0
1617873110000|2021-04-08 09:11:50|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|0
1617873120000|2021-04-08 09:12:00|6828.45|6828.45|6826.96|6826.96|6828.45|6828.45|6826.96|6826.96|0
1617873130000|2021-04-08 09:12:10|6827.94|6827.94|6828.64|6828.64|6828.64|6828.64|6827.94|6827.94|0
1617873150000|2021-04-08 09:12:30|6828.27|6828.27|6829.24|6829.24|6829.24|6829.24|6828.27|6828.27|0
1617873160000|2021-04-08 09:12:40|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1617873170000|2021-04-08 09:12:50|6829|6829|6828.42|6828.42|6829|6829|6828.42|6828.42|0
1617873190000|2021-04-08 09:13:10|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1617873210000|2021-04-08 09:13:30|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1617873290000|2021-04-08 09:14:50|6827.58|6827.58|6826.45|6826.45|6827.58|6827.58|6825.71|6825.71|0
1617873300000|2021-04-08 09:15:00|6827.92|6827.92|6829.04|6829.04|6829.04|6829.04|6827.92|6827.92|0
1617873320000|2021-04-08 09:15:20|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1617873360000|2021-04-08 09:16:00|6829.44|6829.44|6830.96|6830.96|6830.96|6830.96|6829.44|6829.44|0
1617873390000|2021-04-08 09:16:30|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1617873410000|2021-04-08 09:16:50|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1617873420000|2021-04-08 09:17:00|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1617873430000|2021-04-08 09:17:10|6830.69|6830.69|6830.34|6830.34|6830.69|6830.69|6830.34|6830.34|0
1617873460000|2021-04-08 09:17:40|6830.71|6830.71|6831.2|6831.2|6831.2|6831.2|6830.71|6830.71|0
1617873470000|2021-04-08 09:17:50|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1617873490000|2021-04-08 09:18:10|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1617873520000|2021-04-08 09:18:40|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1617873530000|2021-04-08 09:18:50|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1617873550000|2021-04-08 09:19:10|6833.8|6833.8|6836.44|6836.44|6836.44|6836.44|6833.8|6833.8|0
1617873560000|2021-04-08 09:19:20|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1617873640000|2021-04-08 09:20:40|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1617873660000|2021-04-08 09:21:00|6837.05|6837.05|6836.77|6836.77|6837.05|6837.05|6836.77|6836.77|0
1617873690000|2021-04-08 09:21:30|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1617873720000|2021-04-08 09:22:00|6836.07|6836.07|6834.26|6834.26|6836.42|6836.42|6834.26|6834.26|0
1617873780000|2021-04-08 09:23:00|6833.69|6833.69|6834.13|6834.13|6834.13|6834.13|6833.4|6833.4|0
1617873790000|2021-04-08 09:23:10|6834.68|6834.68|6834.31|6834.31|6834.68|6834.68|6834.31|6834.31|0
1617873830000|2021-04-08 09:23:50|6834.02|6834.02|6834.95|6834.95|6834.95|6834.95|6834.02|6834.02|0
1617873940000|2021-04-08 09:25:40|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1617873960000|2021-04-08 09:26:00|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1617873990000|2021-04-08 09:26:30|6834.76|6834.76|6834.48|6834.48|6834.76|6834.76|6834.48|6834.48|0
1617874000000|2021-04-08 09:26:40|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1617874020000|2021-04-08 09:27:00|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1617874040000|2021-04-08 09:27:20|6833.57|6833.57|6833.75|6833.75|6833.75|6833.75|6833.57|6833.57|0
1617874050000|2021-04-08 09:27:30|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1617874070000|2021-04-08 09:27:50|6832.36|6832.36|6833.12|6833.12|6833.4|6833.4|6832.36|6832.36|0
1617874090000|2021-04-08 09:28:10|6832.74|6832.74|6831.63|6831.63|6832.74|6832.74|6831.28|6831.28|0
1617874110000|2021-04-08 09:28:30|6831.91|6831.91|6831.43|6831.43|6831.91|6831.91|6831.43|6831.43|0
1617874130000|2021-04-08 09:28:50|6830.73|6830.73|6829.67|6829.67|6830.73|6830.73|6829.67|6829.67|0
1617874140000|2021-04-08 09:29:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1617874160000|2021-04-08 09:29:20|6828.28|6828.28|6827.93|6827.93|6828.28|6828.28|6827.93|6827.93|0
1617874200000|2021-04-08 09:30:00|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1617874230000|2021-04-08 09:30:30|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1617874250000|2021-04-08 09:30:50|6826.8|6826.8|6825.77|6825.77|6826.8|6826.8|6825.77|6825.77|0
1617874270000|2021-04-08 09:31:10|6825.42|6825.42|6824.44|6824.44|6825.42|6825.42|6824.44|6824.44|0
1617874280000|2021-04-08 09:31:20|6824.07|6824.07|6823.78|6823.78|6824.07|6824.07|6823.78|6823.78|0
1617874290000|2021-04-08 09:31:30|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1617874330000|2021-04-08 09:32:10|6823.68|6823.68|6823.31|6823.31|6823.68|6823.68|6823.31|6823.31|0
1617874340000|2021-04-08 09:32:20|6824.17|6824.17|6824.17|6824.17|6824.46|6824.46|6824.17|6824.17|0
1617874350000|2021-04-08 09:32:30|6824.46|6824.46|6823.76|6823.76|6824.46|6824.46|6823.76|6823.76|0
1617874360000|2021-04-08 09:32:40|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1617874380000|2021-04-08 09:33:00|6823.89|6823.89|6824.38|6824.38|6824.38|6824.38|6823.89|6823.89|0
1617874400000|2021-04-08 09:33:20|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1617874420000|2021-04-08 09:33:40|6824.46|6824.46|6824.25|6824.25|6824.46|6824.46|6824.25|6824.25|0
1617874430000|2021-04-08 09:33:50|6824.99|6824.99|6824.81|6824.81|6825.18|6825.18|6824.81|6824.81|0
1617874440000|2021-04-08 09:34:00|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1617874450000|2021-04-08 09:34:10|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1617874460000|2021-04-08 09:34:20|6824.96|6824.96|6826.08|6826.08|6826.46|6826.46|6824.96|6824.96|0
1617874470000|2021-04-08 09:34:30|6825.71|6825.71|6825.13|6825.13|6825.71|6825.71|6825.13|6825.13|0
1617874500000|2021-04-08 09:35:00|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1617874510000|2021-04-08 09:35:10|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1617874520000|2021-04-08 09:35:20|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1617874560000|2021-04-08 09:36:00|6825.3|6825.3|6824.66|6824.66|6825.3|6825.3|6824.66|6824.66|0
1617874590000|2021-04-08 09:36:30|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1617874650000|2021-04-08 09:37:30|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1617874660000|2021-04-08 09:37:40|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1617874690000|2021-04-08 09:38:10|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|0
1617874700000|2021-04-08 09:38:20|6822.96|6822.96|6821.92|6821.92|6823.31|6823.31|6821.92|6821.92|0
1617874710000|2021-04-08 09:38:30|6821.57|6821.57|6820.18|6820.18|6821.57|6821.57|6820.18|6820.18|0
1617874720000|2021-04-08 09:38:40|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1617874730000|2021-04-08 09:38:50|6820.18|6820.18|6820|6820|6820.18|6820.18|6820|6820|0
1617874740000|2021-04-08 09:39:00|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1617874750000|2021-04-08 09:39:10|6817.21|6817.21|6818.25|6818.25|6818.25|6818.25|6817.21|6817.21|0
1617874760000|2021-04-08 09:39:20|6817.88|6817.88|6818.23|6818.23|6818.23|6818.23|6817.88|6817.88|0
1617874780000|2021-04-08 09:39:40|6818.93|6818.93|6819.98|6819.98|6819.98|6819.98|6818.93|6818.93|0
1617874790000|2021-04-08 09:39:50|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1617874800000|2021-04-08 09:40:00|6820.32|6820.32|6818.57|6818.57|6820.32|6820.32|6818.57|6818.57|0
1617874870000|2021-04-08 09:41:10|6817.45|6817.45|6816.76|6816.76|6817.45|6817.45|6816.76|6816.76|0
1617874880000|2021-04-08 09:41:20|6816.57|6816.57|6816.46|6816.46|6816.57|6816.57|6816.08|6816.08|0
1617874910000|2021-04-08 09:41:50|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1617874920000|2021-04-08 09:42:00|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1617874980000|2021-04-08 09:43:00|6816.92|6816.92|6815.53|6815.53|6816.92|6816.92|6815.53|6815.53|0
1617874990000|2021-04-08 09:43:10|6815.9|6815.9|6816.25|6816.25|6816.25|6816.25|6815.2|6815.2|0
1617875030000|2021-04-08 09:43:50|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1617875040000|2021-04-08 09:44:00|6815.9|6815.9|6815.62|6815.62|6815.9|6815.9|6815.62|6815.62|0
1617875070000|2021-04-08 09:44:30|6815.8|6815.8|6815.62|6815.62|6815.8|6815.8|6815.62|6815.62|0
1617875100000|2021-04-08 09:45:00|6814.57|6814.57|6815.12|6815.12|6815.12|6815.12|6814.57|6814.57|0
1617875120000|2021-04-08 09:45:20|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1617875140000|2021-04-08 09:45:40|6815.32|6815.32|6815.61|6815.61|6815.61|6815.61|6815.32|6815.32|0
1617875150000|2021-04-08 09:45:50|6815.9|6815.9|6815.71|6815.71|6815.9|6815.9|6815.71|6815.71|0
1617875190000|2021-04-08 09:46:30|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1617875230000|2021-04-08 09:47:10|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1617875280000|2021-04-08 09:48:00|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1617875300000|2021-04-08 09:48:20|6815.77|6815.77|6815.28|6815.28|6815.77|6815.77|6815.28|6815.28|0
1617875330000|2021-04-08 09:48:50|6813.78|6813.78|6814.13|6814.13|6814.13|6814.13|6813.78|6813.78|0
1617875340000|2021-04-08 09:49:00|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1617875350000|2021-04-08 09:49:10|6813.43|6813.43|6813.15|6813.15|6813.43|6813.43|6813.15|6813.15|0
1617875360000|2021-04-08 09:49:20|6813.52|6813.52|6813.14|6813.14|6813.52|6813.52|6813.14|6813.14|0
1617875410000|2021-04-08 09:50:10|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1617875450000|2021-04-08 09:50:50|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1617875470000|2021-04-08 09:51:10|6812.61|6812.61|6811.86|6811.86|6812.61|6812.61|6811.86|6811.86|0
1617875490000|2021-04-08 09:51:30|6811.51|6811.51|6812.21|6812.21|6812.21|6812.21|6811.51|6811.51|0
1617875500000|2021-04-08 09:51:40|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1617875520000|2021-04-08 09:52:00|6812.21|6812.21|6812.9|6812.9|6812.9|6812.9|6812.21|6812.21|0
1617875540000|2021-04-08 09:52:20|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1617875550000|2021-04-08 09:52:30|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1617875560000|2021-04-08 09:52:40|6815.63|6815.63|6815.14|6815.14|6815.63|6815.63|6815.14|6815.14|0
1617875570000|2021-04-08 09:52:50|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1617875590000|2021-04-08 09:53:10|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1617875620000|2021-04-08 09:53:40|6815.87|6815.87|6815.87|6815.87|6816.22|6816.22|6815.87|6815.87|0
1617875630000|2021-04-08 09:53:50|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1617875640000|2021-04-08 09:54:00|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1617875680000|2021-04-08 09:54:40|6815.66|6815.66|6815.37|6815.37|6815.66|6815.66|6815.37|6815.37|0
1617875710000|2021-04-08 09:55:10|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1617875750000|2021-04-08 09:55:50|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1617875770000|2021-04-08 09:56:10|6815.94|6815.94|6816.31|6816.31|6816.31|6816.31|6815.94|6815.94|0
1617875800000|2021-04-08 09:56:40|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1617875810000|2021-04-08 09:56:50|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1617875820000|2021-04-08 09:57:00|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1617875830000|2021-04-08 09:57:10|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1617875890000|2021-04-08 09:58:10|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1617875900000|2021-04-08 09:58:20|6817.17|6817.17|6817.87|6817.87|6817.87|6817.87|6817.17|6817.17|0
1617875910000|2021-04-08 09:58:30|6818.22|6818.22|6819.1|6819.1|6819.1|6819.1|6818.22|6818.22|0
1617875930000|2021-04-08 09:58:50|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1617875950000|2021-04-08 09:59:10|6819.24|6819.24|6818.89|6818.89|6819.24|6819.24|6818.89|6818.89|0
1617875970000|2021-04-08 09:59:30|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1617876000000|2021-04-08 10:00:00|6819.67|6819.67|6820.04|6820.04|6820.04|6820.04|6819.67|6819.67|0
1617876020000|2021-04-08 10:00:20|6820.39|6820.39|6821.44|6821.44|6821.44|6821.44|6820.39|6820.39|0
1617876030000|2021-04-08 10:00:30|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1617876050000|2021-04-08 10:00:50|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1617876070000|2021-04-08 10:01:10|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1617876090000|2021-04-08 10:01:30|6820.81|6820.81|6819.76|6819.76|6820.81|6820.81|6819.76|6819.76|0
1617876130000|2021-04-08 10:02:10|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1617876190000|2021-04-08 10:03:10|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1617876210000|2021-04-08 10:03:30|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1617876240000|2021-04-08 10:04:00|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1617876260000|2021-04-08 10:04:20|6819.46|6819.46|6819.75|6819.75|6819.75|6819.75|6819.46|6819.46|0
1617876300000|2021-04-08 10:05:00|6819|6819|6818.65|6818.65|6819.35|6819.35|6818.65|6818.65|0
1617876310000|2021-04-08 10:05:10|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1617876330000|2021-04-08 10:05:30|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1617876350000|2021-04-08 10:05:50|6817.97|6817.97|6817.79|6817.79|6817.97|6817.97|6817.79|6817.79|0
1617876360000|2021-04-08 10:06:00|6817.22|6817.22|6816.64|6816.64|6817.22|6817.22|6816.64|6816.64|0
1617876370000|2021-04-08 10:06:10|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1617876430000|2021-04-08 10:07:10|6817.39|6817.39|6816.64|6816.64|6817.39|6817.39|6816.64|6816.64|0
1617876440000|2021-04-08 10:07:20|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1617876470000|2021-04-08 10:07:50|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1617876480000|2021-04-08 10:08:00|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1617876500000|2021-04-08 10:08:20|6816.56|6816.56|6815.86|6815.86|6816.56|6816.56|6815.86|6815.86|0
1617876510000|2021-04-08 10:08:30|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1617876550000|2021-04-08 10:09:10|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1617876590000|2021-04-08 10:09:50|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1617876630000|2021-04-08 10:10:30|6815.9|6815.9|6816.18|6816.18|6816.18|6816.18|6815.9|6815.9|0
1617876640000|2021-04-08 10:10:40|6815.14|6815.14|6815.28|6815.28|6815.28|6815.28|6814.79|6814.79|0
1617876650000|2021-04-08 10:10:50|6814.93|6814.93|6816.95|6816.95|6816.95|6816.95|6814.93|6814.93|0
1617876660000|2021-04-08 10:11:00|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1617876670000|2021-04-08 10:11:10|6816.11|6816.11|6815.63|6815.63|6816.11|6816.11|6815.63|6815.63|0
1617876690000|2021-04-08 10:11:30|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1617876700000|2021-04-08 10:11:40|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1617876710000|2021-04-08 10:11:50|6815.91|6815.91|6815.73|6815.73|6815.91|6815.91|6815.73|6815.73|0
1617876800000|2021-04-08 10:13:20|6815.44|6815.44|6815.07|6815.07|6815.44|6815.44|6815.07|6815.07|0
1617876830000|2021-04-08 10:13:50|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1617876860000|2021-04-08 10:14:20|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1617876900000|2021-04-08 10:15:00|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1617876910000|2021-04-08 10:15:10|6814.77|6814.77|6814.48|6814.48|6814.77|6814.77|6814.48|6814.48|0
1617876940000|2021-04-08 10:15:40|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1617876950000|2021-04-08 10:15:50|6814.55|6814.55|6814.17|6814.17|6814.55|6814.55|6814.17|6814.17|0
1617876960000|2021-04-08 10:16:00|6814.46|6814.46|6813.4|6813.4|6814.46|6814.46|6813.4|6813.4|0
1617876970000|2021-04-08 10:16:10|6813.03|6813.03|6812.66|6812.66|6813.03|6813.03|6812.66|6812.66|0
1617876990000|2021-04-08 10:16:30|6812.3|6812.3|6811.83|6811.83|6812.3|6812.3|6811.83|6811.83|0
1617877050000|2021-04-08 10:17:30|6812.53|6812.53|6812.88|6812.88|6812.88|6812.88|6812.53|6812.53|0
1617877060000|2021-04-08 10:17:40|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1617877070000|2021-04-08 10:17:50|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1617877130000|2021-04-08 10:18:50|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1617877140000|2021-04-08 10:19:00|6812.41|6812.41|6812.76|6812.76|6812.76|6812.76|6812.41|6812.41|0
1617877150000|2021-04-08 10:19:10|6812.27|6812.27|6812.41|6812.41|6812.76|6812.76|6812.27|6812.27|0
1617877200000|2021-04-08 10:20:00|6811.66|6811.66|6810.91|6810.91|6811.66|6811.66|6810.91|6810.91|0
1617877230000|2021-04-08 10:20:30|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1617877240000|2021-04-08 10:20:40|6809.86|6809.86|6809.51|6809.51|6809.86|6809.86|6809.51|6809.51|0
1617877250000|2021-04-08 10:20:50|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1617877260000|2021-04-08 10:21:00|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1617877300000|2021-04-08 10:21:40|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1617877310000|2021-04-08 10:21:50|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1617877320000|2021-04-08 10:22:00|6809.85|6809.85|6810.91|6810.91|6810.91|6810.91|6809.85|6809.85|0
1617877340000|2021-04-08 10:22:20|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1617877360000|2021-04-08 10:22:40|6810.93|6810.93|6812.32|6812.32|6812.32|6812.32|6810.74|6810.74|0
1617877390000|2021-04-08 10:23:10|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1617877410000|2021-04-08 10:23:30|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.54|6811.54|0
1617877450000|2021-04-08 10:24:10|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1617877490000|2021-04-08 10:24:50|6812.71|6812.71|6811.66|6811.66|6812.71|6812.71|6811.66|6811.66|0
1617877500000|2021-04-08 10:25:00|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1617877510000|2021-04-08 10:25:10|6812.71|6812.71|6813.41|6813.41|6813.41|6813.41|6812.71|6812.71|0
1617877530000|2021-04-08 10:25:30|6813.69|6813.69|6813.9|6813.9|6813.9|6813.9|6813.69|6813.69|0
1617877550000|2021-04-08 10:25:50|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1617877560000|2021-04-08 10:26:00|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1617877640000|2021-04-08 10:27:20|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1617877680000|2021-04-08 10:28:00|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1617877740000|2021-04-08 10:29:00|6815.78|6815.78|6815.88|6815.88|6815.88|6815.88|6815.59|6815.59|0
1617877750000|2021-04-08 10:29:10|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1617877780000|2021-04-08 10:29:40|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1617877790000|2021-04-08 10:29:50|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1617877800000|2021-04-08 10:30:00|6815.69|6815.69|6815.49|6815.49|6815.69|6815.69|6815.12|6815.12|0
1617877820000|2021-04-08 10:30:20|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1617877830000|2021-04-08 10:30:30|6814.37|6814.37|6814.74|6814.74|6814.74|6814.74|6814.37|6814.37|0
1617877840000|2021-04-08 10:30:40|6814.37|6814.37|6814.56|6814.56|6814.56|6814.56|6814.37|6814.37|0
1617877850000|2021-04-08 10:30:50|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1617877870000|2021-04-08 10:31:10|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1617877880000|2021-04-08 10:31:20|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1617877910000|2021-04-08 10:31:50|6815.73|6815.73|6816.77|6816.77|6816.77|6816.77|6815.73|6815.73|0
1617877940000|2021-04-08 10:32:20|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1617877970000|2021-04-08 10:32:50|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1617877980000|2021-04-08 10:33:00|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1617877990000|2021-04-08 10:33:10|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1617878010000|2021-04-08 10:33:30|6815.1|6815.1|6813.91|6813.91|6815.1|6815.1|6813.43|6813.43|0
1617878020000|2021-04-08 10:33:40|6813.56|6813.56|6813.94|6813.94|6813.94|6813.94|6813.56|6813.56|0
1617878070000|2021-04-08 10:34:30|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1617878080000|2021-04-08 10:34:40|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1617878100000|2021-04-08 10:35:00|6813.05|6813.05|6813.75|6813.75|6813.75|6813.75|6813.05|6813.05|0
1617878120000|2021-04-08 10:35:20|6814.04|6814.04|6813.93|6813.93|6814.41|6814.41|6813.93|6813.93|0
1617878150000|2021-04-08 10:35:50|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1617878160000|2021-04-08 10:36:00|6814.01|6814.01|6813.66|6813.66|6814.01|6814.01|6813.66|6813.66|0
1617878180000|2021-04-08 10:36:20|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1617878190000|2021-04-08 10:36:30|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1617878230000|2021-04-08 10:37:10|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|0
1617878260000|2021-04-08 10:37:40|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1617878270000|2021-04-08 10:37:50|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1617878290000|2021-04-08 10:38:10|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1617878320000|2021-04-08 10:38:40|6813.5|6813.5|6811.82|6811.82|6813.5|6813.5|6811.82|6811.82|0
1617878350000|2021-04-08 10:39:10|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1617878360000|2021-04-08 10:39:20|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.32|6810.32|0
1617878370000|2021-04-08 10:39:30|6810.51|6810.51|6810.7|6810.7|6810.7|6810.7|6810.33|6810.33|0
1617878380000|2021-04-08 10:39:40|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1617878400000|2021-04-08 10:40:00|6811.58|6811.58|6810.18|6810.18|6811.58|6811.58|6810.18|6810.18|0
1617878410000|2021-04-08 10:40:10|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1617878440000|2021-04-08 10:40:40|6810.72|6810.72|6811.42|6811.42|6811.42|6811.42|6810.72|6810.72|0
1617878450000|2021-04-08 10:40:50|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1617878470000|2021-04-08 10:41:10|6812.35|6812.35|6812.54|6812.54|6812.54|6812.54|6812.35|6812.35|0
1617878480000|2021-04-08 10:41:20|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1617878490000|2021-04-08 10:41:30|6813.14|6813.14|6813.35|6813.35|6813.35|6813.35|6812.65|6812.65|0
1617878520000|2021-04-08 10:42:00|6813.06|6813.06|6813.81|6813.81|6813.81|6813.81|6813.06|6813.06|0
1617878530000|2021-04-08 10:42:10|6812.77|6812.77|6813.14|6813.14|6813.89|6813.89|6812.77|6812.77|0
1617878560000|2021-04-08 10:42:40|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1617878570000|2021-04-08 10:42:50|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1617878600000|2021-04-08 10:43:20|6813.49|6813.49|6813.2|6813.2|6813.49|6813.49|6813.2|6813.2|0
1617878610000|2021-04-08 10:43:30|6812.85|6812.85|6813.2|6813.2|6813.2|6813.2|6812.85|6812.85|0
1617878620000|2021-04-08 10:43:40|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1617878640000|2021-04-08 10:44:00|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1617878660000|2021-04-08 10:44:20|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1617878670000|2021-04-08 10:44:30|6811.27|6811.27|6810.14|6810.14|6811.27|6811.27|6810.14|6810.14|0
1617878680000|2021-04-08 10:44:40|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1617878690000|2021-04-08 10:44:50|6809.04|6809.04|6808.76|6808.76|6809.04|6809.04|6808.76|6808.76|0
1617878710000|2021-04-08 10:45:10|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1617878760000|2021-04-08 10:46:00|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1617878770000|2021-04-08 10:46:10|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1617878790000|2021-04-08 10:46:30|6806.73|6806.73|6806.38|6806.38|6806.73|6806.73|6806.38|6806.38|0
1617878800000|2021-04-08 10:46:40|6806.09|6806.09|6805.74|6805.74|6806.09|6806.09|6805.74|6805.74|0
1617878810000|2021-04-08 10:46:50|6805.39|6805.39|6805.02|6805.02|6805.39|6805.39|6805.02|6805.02|0
1617878830000|2021-04-08 10:47:10|6804.73|6804.73|6805.02|6805.02|6805.02|6805.02|6804.73|6804.73|0
1617878850000|2021-04-08 10:47:30|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1617878880000|2021-04-08 10:48:00|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1617878890000|2021-04-08 10:48:10|6802.63|6802.63|6801.93|6801.93|6802.63|6802.63|6801.93|6801.93|0
1617878900000|2021-04-08 10:48:20|6801.56|6801.56|6800.46|6800.46|6801.56|6801.56|6800.46|6800.46|0
1617878910000|2021-04-08 10:48:30|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1617878920000|2021-04-08 10:48:40|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.46|6800.46|0
1617878940000|2021-04-08 10:49:00|6801.1|6801.1|6800.75|6800.75|6801.1|6801.1|6800.75|6800.75|0
1617878960000|2021-04-08 10:49:20|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1617879000000|2021-04-08 10:50:00|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1617879010000|2021-04-08 10:50:10|6801.18|6801.18|6801.53|6801.53|6801.53|6801.53|6801.18|6801.18|0
1617879030000|2021-04-08 10:50:30|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1617879050000|2021-04-08 10:50:50|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1617879060000|2021-04-08 10:51:00|6801.37|6801.37|6800.89|6800.89|6801.37|6801.37|6800.89|6800.89|0
1617879080000|2021-04-08 10:51:20|6801.38|6801.38|6801.87|6801.87|6801.87|6801.87|6801.38|6801.38|0
1617879090000|2021-04-08 10:51:30|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1617879120000|2021-04-08 10:52:00|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1617879140000|2021-04-08 10:52:20|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1617879150000|2021-04-08 10:52:30|6801.52|6801.52|6801.87|6801.87|6801.87|6801.87|6801.52|6801.52|0
1617879160000|2021-04-08 10:52:40|6802.15|6802.15|6801.11|6801.11|6802.15|6802.15|6801.11|6801.11|0
1617879190000|2021-04-08 10:53:10|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1617879200000|2021-04-08 10:53:20|6800.59|6800.59|6800.94|6800.94|6800.94|6800.94|6800.59|6800.59|0
1617879210000|2021-04-08 10:53:30|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|0
1617879220000|2021-04-08 10:53:40|6803.08|6803.08|6803.37|6803.37|6803.37|6803.37|6803.08|6803.08|0
1617879230000|2021-04-08 10:53:50|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1617879250000|2021-04-08 10:54:10|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1617879260000|2021-04-08 10:54:20|6803.02|6803.02|6803.37|6803.37|6803.37|6803.37|6803.02|6803.02|0
1617879270000|2021-04-08 10:54:30|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|0
1617879280000|2021-04-08 10:54:40|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1617879290000|2021-04-08 10:54:50|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1617879300000|2021-04-08 10:55:00|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1617879310000|2021-04-08 10:55:10|6801.61|6801.61|6800.91|6800.91|6801.61|6801.61|6800.91|6800.91|0
1617879320000|2021-04-08 10:55:20|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1617879400000|2021-04-08 10:56:40|6801.58|6801.58|6801.52|6801.52|6801.87|6801.87|6801.52|6801.52|0
1617879410000|2021-04-08 10:56:50|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1617879420000|2021-04-08 10:57:00|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1617879440000|2021-04-08 10:57:20|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1617879450000|2021-04-08 10:57:30|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1617879470000|2021-04-08 10:57:50|6801.95|6801.95|6803|6803|6803|6803|6801.95|6801.95|0
1617879480000|2021-04-08 10:58:00|6803.35|6803.35|6803.64|6803.64|6803.64|6803.64|6803.35|6803.35|0
1617879490000|2021-04-08 10:58:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1617879510000|2021-04-08 10:58:30|6803.59|6803.59|6801.98|6801.98|6803.59|6803.59|6801.98|6801.98|0
1617879540000|2021-04-08 10:59:00|6801.6|6801.6|6800.91|6800.91|6801.6|6801.6|6800.91|6800.91|0
1617879550000|2021-04-08 10:59:10|6801.28|6801.28|6801.66|6801.66|6801.66|6801.66|6801.28|6801.28|0
1617879580000|2021-04-08 10:59:40|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1617879600000|2021-04-08 11:00:00|6802.23|6802.23|6802.58|6802.58|6802.58|6802.58|6802.23|6802.23|0
1617879610000|2021-04-08 11:00:10|6802.96|6802.96|6802.58|6802.58|6802.96|6802.96|6802.58|6802.58|0
1617879630000|2021-04-08 11:00:30|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1617879640000|2021-04-08 11:00:40|6801.89|6801.89|6801.25|6801.25|6801.89|6801.89|6801.25|6801.25|0
1617879670000|2021-04-08 11:01:10|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1617879720000|2021-04-08 11:02:00|6802.3|6802.3|6801.57|6801.57|6802.3|6802.3|6801.57|6801.57|0
1617879730000|2021-04-08 11:02:10|6802.62|6802.62|6802.99|6802.99|6802.99|6802.99|6802.62|6802.62|0
1617879750000|2021-04-08 11:02:30|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1617879760000|2021-04-08 11:02:40|6802.53|6802.53|6801.05|6801.05|6802.53|6802.53|6801.05|6801.05|0
1617879790000|2021-04-08 11:03:10|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|0
1617879800000|2021-04-08 11:03:20|6801.08|6801.08|6800.38|6800.38|6801.42|6801.42|6800.38|6800.38|0
1617879830000|2021-04-08 11:03:50|6800.09|6800.09|6800.44|6800.44|6800.44|6800.44|6800.09|6800.09|0
1617879880000|2021-04-08 11:04:40|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1617879890000|2021-04-08 11:04:50|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1617879920000|2021-04-08 11:05:20|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1617879940000|2021-04-08 11:05:40|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1617880010000|2021-04-08 11:06:50|6800.59|6800.59|6800.94|6800.94|6800.94|6800.94|6800.59|6800.59|0
1617880040000|2021-04-08 11:07:20|6801.13|6801.13|6801.87|6801.87|6801.87|6801.87|6801.13|6801.13|0
1617880080000|2021-04-08 11:08:00|6801.52|6801.52|6801.71|6801.71|6801.71|6801.71|6801.52|6801.52|0
1617880090000|2021-04-08 11:08:10|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1617880100000|2021-04-08 11:08:20|6800.31|6800.31|6800.87|6800.87|6800.87|6800.87|6800.31|6800.31|0
1617880110000|2021-04-08 11:08:30|6800.68|6800.68|6800.5|6800.5|6800.68|6800.68|6800.5|6800.5|0
1617880120000|2021-04-08 11:08:40|6800.15|6800.15|6799.45|6799.45|6800.15|6800.15|6799.45|6799.45|0
1617880140000|2021-04-08 11:09:00|6799.8|6799.8|6799.94|6799.94|6800.31|6800.31|6799.8|6799.8|0
1617880180000|2021-04-08 11:09:40|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1617880200000|2021-04-08 11:10:00|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1617880220000|2021-04-08 11:10:20|6799.9|6799.9|6800.24|6800.24|6800.24|6800.24|6799.9|6799.9|0
1617880230000|2021-04-08 11:10:30|6799.55|6799.55|6799.2|6799.2|6799.55|6799.55|6799.2|6799.2|0
1617880250000|2021-04-08 11:10:50|6799.69|6799.69|6800.43|6800.43|6800.43|6800.43|6799.69|6799.69|0
1617880260000|2021-04-08 11:11:00|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1617880270000|2021-04-08 11:11:10|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1617880290000|2021-04-08 11:11:30|6800.09|6800.09|6799.74|6799.74|6800.09|6800.09|6799.74|6799.74|0
1617880320000|2021-04-08 11:12:00|6799.04|6799.04|6799.27|6799.27|6799.61|6799.61|6799.04|6799.04|0
1617880340000|2021-04-08 11:12:20|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1617880350000|2021-04-08 11:12:30|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.19|6798.19|0
1617880360000|2021-04-08 11:12:40|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1617880370000|2021-04-08 11:12:50|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1617880380000|2021-04-08 11:13:00|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1617880390000|2021-04-08 11:13:10|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1617880400000|2021-04-08 11:13:20|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1617880410000|2021-04-08 11:13:30|6798.62|6798.62|6798.97|6798.97|6798.97|6798.97|6798.62|6798.62|0
1617880460000|2021-04-08 11:14:20|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1617880470000|2021-04-08 11:14:30|6798.79|6798.79|6799.92|6799.92|6799.92|6799.92|6798.79|6798.79|0
1617880490000|2021-04-08 11:14:50|6800.27|6800.27|6800.08|6800.08|6800.45|6800.45|6800.08|6800.08|0
1617880500000|2021-04-08 11:15:00|6799.61|6799.61|6801.01|6801.01|6801.01|6801.01|6799.26|6799.26|0
1617880540000|2021-04-08 11:15:40|6801.36|6801.36|6802.06|6802.06|6802.06|6802.06|6801.36|6801.36|0
1617880550000|2021-04-08 11:15:50|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1617880560000|2021-04-08 11:16:00|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1617880580000|2021-04-08 11:16:20|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1617880590000|2021-04-08 11:16:30|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1617880610000|2021-04-08 11:16:50|6802.2|6802.2|6804.7|6804.7|6804.7|6804.7|6802.2|6802.2|0
1617880650000|2021-04-08 11:17:30|6806.09|6806.09|6806.65|6806.65|6806.65|6806.65|6806.09|6806.09|0
1617880670000|2021-04-08 11:17:50|6806.3|6806.3|6805.95|6805.95|6806.3|6806.3|6805.95|6805.95|0
1617880710000|2021-04-08 11:18:30|6806.3|6806.3|6806.3|6806.3|6806.65|6806.65|6806.3|6806.3|0
1617880720000|2021-04-08 11:18:40|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1617880730000|2021-04-08 11:18:50|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1617880760000|2021-04-08 11:19:20|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1617880800000|2021-04-08 11:20:00|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1617880810000|2021-04-08 11:20:10|6805.39|6805.39|6805.04|6805.04|6805.39|6805.39|6805.04|6805.04|0
1617880840000|2021-04-08 11:20:40|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1617880850000|2021-04-08 11:20:50|6803.99|6803.99|6803.98|6803.98|6803.99|6803.99|6803.28|6803.28|0
1617880860000|2021-04-08 11:21:00|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1617880870000|2021-04-08 11:21:10|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|0
1617880880000|2021-04-08 11:21:20|6803.63|6803.63|6803.98|6803.98|6803.98|6803.98|6803.28|6803.28|0
1617880930000|2021-04-08 11:22:10|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1617880950000|2021-04-08 11:22:30|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1617880970000|2021-04-08 11:22:50|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1617880990000|2021-04-08 11:23:10|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1617881010000|2021-04-08 11:23:30|6804.43|6804.43|6805.13|6805.13|6805.13|6805.13|6804.43|6804.43|0
1617881020000|2021-04-08 11:23:40|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1617881030000|2021-04-08 11:23:50|6805.79|6805.79|6805.5|6805.5|6805.79|6805.79|6805.5|6805.5|0
1617881040000|2021-04-08 11:24:00|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1617881050000|2021-04-08 11:24:10|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1617881060000|2021-04-08 11:24:20|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|0
1617881080000|2021-04-08 11:24:40|6805.94|6805.94|6805.59|6805.59|6805.94|6805.94|6805.59|6805.59|0
1617881110000|2021-04-08 11:25:10|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1617881120000|2021-04-08 11:25:20|6804.91|6804.91|6804.57|6804.57|6804.91|6804.91|6804.57|6804.57|0
1617881170000|2021-04-08 11:26:10|6804.28|6804.28|6804.63|6804.63|6804.63|6804.63|6804.28|6804.28|0
1617881180000|2021-04-08 11:26:20|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1617881200000|2021-04-08 11:26:40|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1617881230000|2021-04-08 11:27:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1617881250000|2021-04-08 11:27:30|6805.38|6805.38|6806.07|6806.07|6806.07|6806.07|6805.38|6805.38|0
1617881280000|2021-04-08 11:28:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1617881290000|2021-04-08 11:28:10|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1617881300000|2021-04-08 11:28:20|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1617881310000|2021-04-08 11:28:30|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1617881360000|2021-04-08 11:29:20|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1617881400000|2021-04-08 11:30:00|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1617881410000|2021-04-08 11:30:10|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1617881420000|2021-04-08 11:30:20|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1617881450000|2021-04-08 11:30:50|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1617881480000|2021-04-08 11:31:20|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1617881510000|2021-04-08 11:31:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1617881610000|2021-04-08 11:33:30|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1617881620000|2021-04-08 11:33:40|6805.68|6805.68|6805.5|6805.5|6805.68|6805.68|6805.5|6805.5|0
1617881630000|2021-04-08 11:33:50|6805.15|6805.15|6806.55|6806.55|6806.55|6806.55|6805.15|6805.15|0
1617881640000|2021-04-08 11:34:00|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1617881650000|2021-04-08 11:34:10|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1617881690000|2021-04-08 11:34:50|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1617881700000|2021-04-08 11:35:00|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1617881720000|2021-04-08 11:35:20|6804.37|6804.37|6805.07|6805.07|6805.07|6805.07|6804.37|6804.37|0
1617881740000|2021-04-08 11:35:40|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1617881750000|2021-04-08 11:35:50|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1617881760000|2021-04-08 11:36:00|6804.78|6804.78|6805.84|6805.84|6805.84|6805.84|6804.78|6804.78|0
1617881770000|2021-04-08 11:36:10|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1617881800000|2021-04-08 11:36:40|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1617881820000|2021-04-08 11:37:00|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1617881830000|2021-04-08 11:37:10|6807.29|6807.29|6807.64|6807.64|6807.64|6807.64|6807.29|6807.29|0
1617881840000|2021-04-08 11:37:20|6808.01|6808.01|6808.7|6808.7|6808.7|6808.7|6808.01|6808.01|0
1617881850000|2021-04-08 11:37:30|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|0
1617881870000|2021-04-08 11:37:50|6810.01|6810.01|6808.98|6808.98|6810.01|6810.01|6808.98|6808.98|0
1617881900000|2021-04-08 11:38:20|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1617881920000|2021-04-08 11:38:40|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1617881940000|2021-04-08 11:39:00|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1617881950000|2021-04-08 11:39:10|6809.61|6809.61|6809.24|6809.24|6809.99|6809.99|6809.24|6809.24|0
1617881970000|2021-04-08 11:39:30|6808.86|6808.86|6808.51|6808.51|6808.86|6808.86|6808.51|6808.51|0
1617882000000|2021-04-08 11:40:00|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1617882030000|2021-04-08 11:40:30|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1617882080000|2021-04-08 11:41:20|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1617882100000|2021-04-08 11:41:40|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1617882130000|2021-04-08 11:42:10|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1617882140000|2021-04-08 11:42:20|6806.83|6806.83|6806.48|6806.48|6806.83|6806.83|6806.48|6806.48|0
1617882160000|2021-04-08 11:42:40|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|0
1617882170000|2021-04-08 11:42:50|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1617882180000|2021-04-08 11:43:00|6805.83|6805.83|6805.14|6805.14|6805.83|6805.83|6805.14|6805.14|0
1617882190000|2021-04-08 11:43:10|6804.79|6804.79|6805.14|6805.14|6805.14|6805.14|6804.79|6804.79|0
1617882220000|2021-04-08 11:43:40|6805.69|6805.69|6805.34|6805.34|6805.69|6805.69|6805.34|6805.34|0
1617882250000|2021-04-08 11:44:10|6805.69|6805.69|6806.04|6806.04|6806.04|6806.04|6805.69|6805.69|0
1617882260000|2021-04-08 11:44:20|6806.74|6806.74|6805.99|6805.99|6806.74|6806.74|6805.99|6805.99|0
1617882270000|2021-04-08 11:44:30|6805.64|6805.64|6805.66|6805.66|6806.02|6806.02|6805.64|6805.64|0
1617882280000|2021-04-08 11:44:40|6805.31|6805.31|6806.01|6806.01|6806.01|6806.01|6805.31|6805.31|0
1617882330000|2021-04-08 11:45:30|6805.66|6805.66|6805.03|6805.03|6805.66|6805.66|6805.03|6805.03|0
1617882360000|2021-04-08 11:46:00|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1617882390000|2021-04-08 11:46:30|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1617882400000|2021-04-08 11:46:40|6806.53|6806.53|6805.42|6805.42|6806.53|6806.53|6805.42|6805.42|0
1617882410000|2021-04-08 11:46:50|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1617882420000|2021-04-08 11:47:00|6804.33|6804.33|6803.29|6803.29|6804.33|6804.33|6803.29|6803.29|0
1617882430000|2021-04-08 11:47:10|6802.92|6802.92|6802.43|6802.43|6802.92|6802.92|6802.43|6802.43|0
1617882470000|2021-04-08 11:47:50|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1617882480000|2021-04-08 11:48:00|6801.73|6801.73|6800.57|6800.57|6801.73|6801.73|6800.57|6800.57|0
1617882510000|2021-04-08 11:48:30|6800.75|6800.75|6800.4|6800.4|6800.75|6800.75|6800.4|6800.4|0
1617882520000|2021-04-08 11:48:40|6800.75|6800.75|6799.25|6799.25|6800.75|6800.75|6799.25|6799.25|0
1617882530000|2021-04-08 11:48:50|6798.39|6798.39|6797.9|6797.9|6798.39|6798.39|6797.9|6797.9|0
1617882540000|2021-04-08 11:49:00|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1617882550000|2021-04-08 11:49:10|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1617882560000|2021-04-08 11:49:20|6798.34|6798.34|6797.64|6797.64|6798.34|6798.34|6797.64|6797.64|0
1617882600000|2021-04-08 11:50:00|6798.13|6798.13|6798.66|6798.66|6798.66|6798.66|6798.13|6798.13|0
1617882610000|2021-04-08 11:50:10|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1617882650000|2021-04-08 11:50:50|6798.79|6798.79|6797.8|6797.8|6798.79|6798.79|6797.8|6797.8|0
1617882690000|2021-04-08 11:51:30|6798.5|6798.5|6798.85|6798.85|6798.85|6798.85|6798.5|6798.5|0
1617882750000|2021-04-08 11:52:30|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1617882780000|2021-04-08 11:53:00|6798.12|6798.12|6798.04|6798.04|6798.12|6798.12|6798.04|6798.04|0
1617882820000|2021-04-08 11:53:40|6797.29|6797.29|6797.29|6797.29|6797.64|6797.64|6797.29|6797.29|0
1617882880000|2021-04-08 11:54:40|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1617882900000|2021-04-08 11:55:00|6797.45|6797.45|6797.39|6797.39|6797.45|6797.45|6797.1|6797.1|0
1617882910000|2021-04-08 11:55:10|6797.74|6797.74|6797.39|6797.39|6797.74|6797.74|6797.39|6797.39|0
1617882940000|2021-04-08 11:55:40|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1617882950000|2021-04-08 11:55:50|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1617882960000|2021-04-08 11:56:00|6798.44|6798.44|6800.56|6800.56|6800.56|6800.56|6798.44|6798.44|0
1617883000000|2021-04-08 11:56:40|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1617883020000|2021-04-08 11:57:00|6800.5|6800.5|6800.79|6800.79|6800.79|6800.79|6800.5|6800.5|0
1617883050000|2021-04-08 11:57:30|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1617883060000|2021-04-08 11:57:40|6801.43|6801.43|6802.35|6802.35|6802.35|6802.35|6801.43|6801.43|0
1617883070000|2021-04-08 11:57:50|6802.7|6802.7|6803.44|6803.44|6803.63|6803.63|6802.7|6802.7|0
1617883120000|2021-04-08 11:58:40|6804.57|6804.57|6805.64|6805.64|6805.64|6805.64|6804.57|6804.57|0
1617883130000|2021-04-08 11:58:50|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1617883160000|2021-04-08 11:59:20|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1617883170000|2021-04-08 11:59:30|6807.98|6807.98|6810.45|6810.45|6810.45|6810.45|6807.98|6807.98|0
1617883190000|2021-04-08 11:59:50|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1617883210000|2021-04-08 12:00:10|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1617883230000|2021-04-08 12:00:30|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1617883240000|2021-04-08 12:00:40|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1617883280000|2021-04-08 12:01:20|6809.97|6809.97|6810.32|6810.32|6810.32|6810.32|6809.97|6809.97|0
1617883300000|2021-04-08 12:01:40|6810.61|6810.61|6812.98|6812.98|6812.98|6812.98|6810.61|6810.61|0
1617883310000|2021-04-08 12:01:50|6813.36|6813.36|6813.71|6813.71|6813.71|6813.71|6813.36|6813.36|0
1617883330000|2021-04-08 12:02:10|6814.28|6814.28|6814.28|6814.28|6814.57|6814.57|6814.28|6814.28|0
1617883340000|2021-04-08 12:02:20|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1617883350000|2021-04-08 12:02:30|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1617883380000|2021-04-08 12:03:00|6815.69|6815.69|6815.31|6815.31|6816.81|6816.81|6815.31|6815.31|0
1617883390000|2021-04-08 12:03:10|6814.96|6814.96|6815.52|6815.52|6815.52|6815.52|6814.96|6814.96|0
1617883430000|2021-04-08 12:03:50|6815.15|6815.15|6814.78|6814.78|6815.15|6815.15|6814.78|6814.78|0
1617883440000|2021-04-08 12:04:00|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1617883450000|2021-04-08 12:04:10|6814.8|6814.8|6815.15|6815.15|6815.15|6815.15|6814.8|6814.8|0
1617883460000|2021-04-08 12:04:20|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1617883470000|2021-04-08 12:04:30|6814.76|6814.76|6815.11|6815.11|6815.11|6815.11|6814.76|6814.76|0
1617883480000|2021-04-08 12:04:40|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1617883560000|2021-04-08 12:06:00|6814.08|6814.08|6813.59|6813.59|6814.08|6814.08|6813.59|6813.59|0
1617883600000|2021-04-08 12:06:40|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1617883630000|2021-04-08 12:07:10|6813.65|6813.65|6814|6814|6814|6814|6813.65|6813.65|0
1617883640000|2021-04-08 12:07:20|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1617883650000|2021-04-08 12:07:30|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1617883660000|2021-04-08 12:07:40|6814.44|6814.44|6814.06|6814.06|6814.44|6814.44|6814.06|6814.06|0
1617883670000|2021-04-08 12:07:50|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1617883730000|2021-04-08 12:08:50|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1617883760000|2021-04-08 12:09:20|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1617883770000|2021-04-08 12:09:30|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1617883800000|2021-04-08 12:10:00|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1617883830000|2021-04-08 12:10:30|6811.92|6811.92|6811.57|6811.57|6811.92|6811.92|6811.57|6811.57|0
1617883860000|2021-04-08 12:11:00|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1617883870000|2021-04-08 12:11:10|6810.52|6810.52|6810.87|6810.87|6810.87|6810.87|6810.52|6810.52|0
1617883880000|2021-04-08 12:11:20|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1617883920000|2021-04-08 12:12:00|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1617883930000|2021-04-08 12:12:10|6810.03|6810.03|6809.68|6809.68|6810.03|6810.03|6809.68|6809.68|0
1617883940000|2021-04-08 12:12:20|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1617883970000|2021-04-08 12:12:50|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1617883980000|2021-04-08 12:13:00|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1617884010000|2021-04-08 12:13:30|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1617884020000|2021-04-08 12:13:40|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1617884030000|2021-04-08 12:13:50|6807.34|6807.34|6806.85|6806.85|6807.34|6807.34|6806.85|6806.85|0
1617884060000|2021-04-08 12:14:20|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1617884070000|2021-04-08 12:14:30|6806.83|6806.83|6805.21|6805.21|6806.83|6806.83|6805.21|6805.21|0
1617884100000|2021-04-08 12:15:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1617884110000|2021-04-08 12:15:10|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1617884200000|2021-04-08 12:16:40|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1617884220000|2021-04-08 12:17:00|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1617884250000|2021-04-08 12:17:30|6803.67|6803.67|6803.32|6803.32|6803.67|6803.67|6803.32|6803.32|0
1617884260000|2021-04-08 12:17:40|6803.67|6803.67|6803.32|6803.32|6803.67|6803.67|6803.32|6803.32|0
1617884280000|2021-04-08 12:18:00|6803.61|6803.61|6803.7|6803.7|6803.89|6803.89|6803.52|6803.52|0
1617884290000|2021-04-08 12:18:10|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1617884300000|2021-04-08 12:18:20|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1617884310000|2021-04-08 12:18:30|6804.19|6804.19|6802.43|6802.43|6804.19|6804.19|6802.43|6802.43|0
1617884320000|2021-04-08 12:18:40|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1617884340000|2021-04-08 12:19:00|6802.29|6802.29|6801.66|6801.66|6802.29|6802.29|6801.66|6801.66|0
1617884390000|2021-04-08 12:19:50|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1617884400000|2021-04-08 12:20:00|6802.78|6802.78|6803.51|6803.51|6803.51|6803.51|6802.78|6802.78|0
1617884420000|2021-04-08 12:20:20|6803.16|6803.16|6803.51|6803.51|6803.51|6803.51|6803.16|6803.16|0
1617884440000|2021-04-08 12:20:40|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|0
1617884460000|2021-04-08 12:21:00|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1617884470000|2021-04-08 12:21:10|6802.48|6802.48|6801.43|6801.43|6802.48|6802.48|6801.43|6801.43|0
1617884480000|2021-04-08 12:21:20|6800.73|6800.73|6801.11|6801.11|6801.11|6801.11|6800.73|6800.73|0
1617884490000|2021-04-08 12:21:30|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1617884540000|2021-04-08 12:22:20|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1617884550000|2021-04-08 12:22:30|6802.86|6802.86|6803.61|6803.61|6803.61|6803.61|6802.86|6802.86|0
1617884570000|2021-04-08 12:22:50|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1617884580000|2021-04-08 12:23:00|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1617884610000|2021-04-08 12:23:30|6805.78|6805.78|6804.95|6804.95|6805.78|6805.78|6804.95|6804.95|0
1617884640000|2021-04-08 12:24:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1617884650000|2021-04-08 12:24:10|6805.03|6805.03|6805.12|6805.12|6805.12|6805.12|6804.74|6804.74|0
1617884670000|2021-04-08 12:24:30|6804.74|6804.74|6804.34|6804.34|6804.74|6804.74|6803.99|6803.99|0
1617884710000|2021-04-08 12:25:10|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1617884720000|2021-04-08 12:25:20|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1617884730000|2021-04-08 12:25:30|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1617884780000|2021-04-08 12:26:20|6804.34|6804.34|6802.95|6802.95|6804.34|6804.34|6802.95|6802.95|0
1617884830000|2021-04-08 12:27:10|6803.23|6803.23|6803.52|6803.52|6803.52|6803.52|6803.23|6803.23|0
1617884860000|2021-04-08 12:27:40|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1617884880000|2021-04-08 12:28:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1617884900000|2021-04-08 12:28:20|6803.04|6803.04|6803.33|6803.33|6803.33|6803.33|6803.04|6803.04|0
1617884910000|2021-04-08 12:28:30|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1617884920000|2021-04-08 12:28:40|6802.85|6802.85|6802.67|6802.67|6802.85|6802.85|6802.67|6802.67|0
1617884930000|2021-04-08 12:28:50|6803.64|6803.64|6805.6|6805.6|6805.6|6805.6|6803.64|6803.64|0
1617884940000|2021-04-08 12:29:00|6805.25|6805.25|6804.9|6804.9|6805.94|6805.94|6804.9|6804.9|0
1617884980000|2021-04-08 12:29:40|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1617884990000|2021-04-08 12:29:50|6803.2|6803.2|6803.76|6803.76|6803.76|6803.76|6803.2|6803.2|0
1617885000000|2021-04-08 12:30:00|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1617885020000|2021-04-08 12:30:20|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|0
1617885040000|2021-04-08 12:30:40|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1617885060000|2021-04-08 12:31:00|6804.43|6804.43|6804.97|6804.97|6804.97|6804.97|6804.43|6804.43|0
1617885070000|2021-04-08 12:31:10|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1617885110000|2021-04-08 12:31:50|6804.62|6804.62|6804.27|6804.27|6804.62|6804.62|6804.27|6804.27|0
1617885120000|2021-04-08 12:32:00|6803.89|6803.89|6803.26|6803.26|6803.89|6803.89|6803.26|6803.26|0
1617885130000|2021-04-08 12:32:10|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1617885140000|2021-04-08 12:32:20|6803.89|6803.89|6803.71|6803.71|6803.89|6803.89|6803.71|6803.71|0
1617885150000|2021-04-08 12:32:30|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1617885160000|2021-04-08 12:32:40|6803.71|6803.71|6803.42|6803.42|6803.71|6803.71|6803.42|6803.42|0
1617885210000|2021-04-08 12:33:30|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|0
1617885220000|2021-04-08 12:33:40|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1617885240000|2021-04-08 12:34:00|6802.38|6802.38|6802.38|6802.38|6802.73|6802.73|6802.38|6802.38|0
1617885270000|2021-04-08 12:34:30|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1617885280000|2021-04-08 12:34:40|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1617885290000|2021-04-08 12:34:50|6802.18|6802.18|6802.66|6802.66|6802.66|6802.66|6802.18|6802.18|0
1617885320000|2021-04-08 12:35:20|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1617885350000|2021-04-08 12:35:50|6802|6802|6802|6802|6802|6802|6802|6802|0
1617885390000|2021-04-08 12:36:30|6801.65|6801.65|6799.91|6799.91|6801.65|6801.65|6799.91|6799.91|0
1617885400000|2021-04-08 12:36:40|6801.65|6801.65|6800.24|6800.24|6801.65|6801.65|6800.24|6800.24|0
1617885410000|2021-04-08 12:36:50|6800.52|6800.52|6801.57|6801.57|6801.57|6801.57|6800.52|6800.52|0
1617885420000|2021-04-08 12:37:00|6801.39|6801.39|6800.98|6800.98|6801.39|6801.39|6800.69|6800.69|0
1617885430000|2021-04-08 12:37:10|6801.32|6801.32|6800.63|6800.63|6801.32|6801.32|6800.63|6800.63|0
1617885450000|2021-04-08 12:37:30|6800.28|6800.28|6799.99|6799.99|6800.56|6800.56|6799.99|6799.99|0
1617885470000|2021-04-08 12:37:50|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1617885480000|2021-04-08 12:38:00|6799.45|6799.45|6797.57|6797.57|6799.45|6799.45|6797.57|6797.57|0
1617885490000|2021-04-08 12:38:10|6797.22|6797.22|6797.75|6797.75|6797.75|6797.75|6796.87|6796.87|0
1617885520000|2021-04-08 12:38:40|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1617885530000|2021-04-08 12:38:50|6796.77|6796.77|6796.42|6796.42|6797.12|6797.12|6796.42|6796.42|0
1617885540000|2021-04-08 12:39:00|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1617885590000|2021-04-08 12:39:50|6796.77|6796.77|6797.46|6797.46|6797.46|6797.46|6796.77|6796.77|0
1617885600000|2021-04-08 12:40:00|6797.81|6797.81|6798.79|6798.79|6798.79|6798.79|6797.81|6797.81|0
1617885610000|2021-04-08 12:40:10|6799.16|6799.16|6800.47|6800.47|6800.47|6800.47|6799.16|6799.16|0
1617885620000|2021-04-08 12:40:20|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1617885630000|2021-04-08 12:40:30|6801.46|6801.46|6802.16|6802.16|6802.16|6802.16|6801.46|6801.46|0
1617885640000|2021-04-08 12:40:40|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1617885650000|2021-04-08 12:40:50|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1617885660000|2021-04-08 12:41:00|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|0
1617885670000|2021-04-08 12:41:10|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1617885700000|2021-04-08 12:41:40|6803.88|6803.88|6804.16|6804.16|6804.16|6804.16|6803.88|6803.88|0
1617885720000|2021-04-08 12:42:00|6803.82|6803.82|6803.47|6803.47|6803.82|6803.82|6803.47|6803.47|0
1617885730000|2021-04-08 12:42:10|6803.82|6803.82|6804.49|6804.49|6804.49|6804.49|6803.79|6803.79|0
1617885760000|2021-04-08 12:42:40|6804.84|6804.84|6805.53|6805.53|6805.53|6805.53|6804.84|6804.84|0
1617885770000|2021-04-08 12:42:50|6806.23|6806.23|6806.61|6806.61|6806.61|6806.61|6806.23|6806.23|0
1617885780000|2021-04-08 12:43:00|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1617885790000|2021-04-08 12:43:10|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1617885800000|2021-04-08 12:43:20|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1617885810000|2021-04-08 12:43:30|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1617885820000|2021-04-08 12:43:40|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1617885840000|2021-04-08 12:44:00|6807.3|6807.3|6807.99|6807.99|6808.34|6808.34|6807.3|6807.3|0
1617885870000|2021-04-08 12:44:30|6807.5|6807.5|6807.69|6807.69|6807.69|6807.69|6807.5|6807.5|0
1617885880000|2021-04-08 12:44:40|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1617885890000|2021-04-08 12:44:50|6807.63|6807.63|6807.81|6807.81|6807.81|6807.81|6807.63|6807.63|0
1617885910000|2021-04-08 12:45:10|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1617885920000|2021-04-08 12:45:20|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1617885930000|2021-04-08 12:45:30|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1617885960000|2021-04-08 12:46:00|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1617886000000|2021-04-08 12:46:40|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1617886040000|2021-04-08 12:47:20|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1617886050000|2021-04-08 12:47:30|6808.93|6808.93|6807.87|6807.87|6809.47|6809.47|6807.87|6807.87|0
1617886060000|2021-04-08 12:47:40|6807.17|6807.17|6807.52|6807.52|6807.52|6807.52|6807.17|6807.17|0
1617886070000|2021-04-08 12:47:50|6807.17|6807.17|6806.27|6806.27|6807.17|6807.17|6806.27|6806.27|0
1617886120000|2021-04-08 12:48:40|6805.91|6805.91|6805.56|6805.56|6805.91|6805.91|6805.56|6805.56|0
1617886130000|2021-04-08 12:48:50|6805.21|6805.21|6805.91|6805.91|6805.91|6805.91|6805.21|6805.21|0
1617886140000|2021-04-08 12:49:00|6805.62|6805.62|6805.56|6805.56|6805.62|6805.62|6805.27|6805.27|0
1617886150000|2021-04-08 12:49:10|6805.21|6805.21|6804.02|6804.02|6805.21|6805.21|6804.02|6804.02|0
1617886190000|2021-04-08 12:49:50|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1617886200000|2021-04-08 12:50:00|6802.87|6802.87|6803.22|6803.22|6803.22|6803.22|6802.87|6802.87|0
1617886210000|2021-04-08 12:50:10|6803.03|6803.03|6802.56|6802.56|6803.03|6803.03|6802.56|6802.56|0
1617886220000|2021-04-08 12:50:20|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1617886240000|2021-04-08 12:50:40|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1617886250000|2021-04-08 12:50:50|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1617886270000|2021-04-08 12:51:10|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1617886320000|2021-04-08 12:52:00|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1617886340000|2021-04-08 12:52:20|6802.64|6802.64|6802.99|6802.99|6802.99|6802.99|6802.64|6802.64|0
1617886390000|2021-04-08 12:53:10|6803.34|6803.34|6803.69|6803.69|6803.69|6803.69|6803.34|6803.34|0
1617886410000|2021-04-08 12:53:30|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1617886430000|2021-04-08 12:53:50|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1617886440000|2021-04-08 12:54:00|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1617886460000|2021-04-08 12:54:20|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1617886470000|2021-04-08 12:54:30|6802.98|6802.98|6802.63|6802.63|6802.98|6802.98|6802.63|6802.63|0
1617886480000|2021-04-08 12:54:40|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1617886490000|2021-04-08 12:54:50|6802.8|6802.8|6802.45|6802.45|6802.8|6802.8|6802.45|6802.45|0
1617886510000|2021-04-08 12:55:10|6802.16|6802.16|6802.91|6802.91|6802.91|6802.91|6802.16|6802.16|0
1617886560000|2021-04-08 12:56:00|6802.27|6802.27|6802.33|6802.33|6802.33|6802.33|6802.27|6802.27|0
1617886570000|2021-04-08 12:56:10|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1617886580000|2021-04-08 12:56:20|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1617886590000|2021-04-08 12:56:30|6801.89|6801.89|6801.52|6801.52|6801.89|6801.89|6801.52|6801.52|0
1617886600000|2021-04-08 12:56:40|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1617886610000|2021-04-08 12:56:50|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1617886660000|2021-04-08 12:57:40|6802.38|6802.38|6802.67|6802.67|6802.67|6802.67|6802.38|6802.38|0
1617886670000|2021-04-08 12:57:50|6803.02|6803.02|6802.83|6802.83|6803.02|6803.02|6802.83|6802.83|0
1617886710000|2021-04-08 12:58:30|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1617886730000|2021-04-08 12:58:50|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1617886740000|2021-04-08 12:59:00|6803.74|6803.74|6804.09|6804.09|6804.09|6804.09|6803.74|6803.74|0
1617886750000|2021-04-08 12:59:10|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1617886790000|2021-04-08 12:59:50|6804.79|6804.79|6805.08|6805.08|6805.08|6805.08|6804.79|6804.79|0
1617886800000|2021-04-08 13:00:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1617886840000|2021-04-08 13:00:40|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1617886860000|2021-04-08 13:01:00|6803.41|6803.41|6803.06|6803.06|6803.41|6803.41|6803.06|6803.06|0
1617886870000|2021-04-08 13:01:10|6803.09|6803.09|6803.43|6803.43|6803.43|6803.43|6803.09|6803.09|0
1617886890000|2021-04-08 13:01:30|6803.08|6803.08|6803.27|6803.27|6803.46|6803.46|6803.08|6803.08|0
1617886900000|2021-04-08 13:01:40|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1617886910000|2021-04-08 13:01:50|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1617886930000|2021-04-08 13:02:10|6803.95|6803.95|6803.95|6803.95|6804.3|6804.3|6803.95|6803.95|0
1617886950000|2021-04-08 13:02:30|6804.7|6804.7|6805.82|6805.82|6805.82|6805.82|6804.7|6804.7|0
1617886960000|2021-04-08 13:02:40|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1617886970000|2021-04-08 13:02:50|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1617886980000|2021-04-08 13:03:00|6804.03|6804.03|6802.98|6802.98|6804.03|6804.03|6802.98|6802.98|0
1617887010000|2021-04-08 13:03:30|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1617887040000|2021-04-08 13:04:00|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1617887050000|2021-04-08 13:04:10|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1617887100000|2021-04-08 13:05:00|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|0
1617887110000|2021-04-08 13:05:10|6801.99|6801.99|6801.81|6801.81|6801.99|6801.99|6801.81|6801.81|0
1617887130000|2021-04-08 13:05:30|6800.06|6800.06|6799.77|6799.77|6800.06|6800.06|6799.77|6799.77|0
1617887140000|2021-04-08 13:05:40|6800.12|6800.12|6800.47|6800.47|6800.47|6800.47|6800.12|6800.12|0
1617887150000|2021-04-08 13:05:50|6799.98|6799.98|6799.49|6799.49|6799.98|6799.98|6799.49|6799.49|0
1617887160000|2021-04-08 13:06:00|6799.56|6799.56|6797.46|6797.46|6799.56|6799.56|6797.11|6797.11|0
1617887170000|2021-04-08 13:06:10|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1617887220000|2021-04-08 13:07:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1617887230000|2021-04-08 13:07:10|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1617887260000|2021-04-08 13:07:40|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1617887270000|2021-04-08 13:07:50|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1617887290000|2021-04-08 13:08:10|6796.22|6796.22|6795.87|6795.87|6796.22|6796.22|6795.87|6795.87|0
1617887320000|2021-04-08 13:08:40|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1617887340000|2021-04-08 13:09:00|6795.5|6795.5|6795.69|6795.69|6795.69|6795.69|6795.5|6795.5|0
1617887380000|2021-04-08 13:09:40|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1617887390000|2021-04-08 13:09:50|6795.75|6795.75|6794.41|6794.41|6795.75|6795.75|6794.41|6794.41|0
1617887400000|2021-04-08 13:10:00|6794.12|6794.12|6793.29|6793.29|6794.12|6794.12|6793.29|6793.29|0
1617887410000|2021-04-08 13:10:10|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1617887430000|2021-04-08 13:10:30|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1617887440000|2021-04-08 13:10:40|6793|6793|6792.51|6792.51|6793|6793|6792.51|6792.51|0
1617887450000|2021-04-08 13:10:50|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1617887480000|2021-04-08 13:11:20|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1617887490000|2021-04-08 13:11:30|6792.86|6792.86|6793.56|6793.56|6793.56|6793.56|6792.86|6792.86|0
1617887500000|2021-04-08 13:11:40|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1617887530000|2021-04-08 13:12:10|6793.56|6793.56|6793.84|6793.84|6793.84|6793.84|6793.56|6793.56|0
1617887540000|2021-04-08 13:12:20|6794.54|6794.54|6792.86|6792.86|6794.54|6794.54|6792.86|6792.86|0
1617887590000|2021-04-08 13:13:10|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1617887650000|2021-04-08 13:14:10|6793.9|6793.9|6794.28|6794.28|6794.28|6794.28|6793.9|6793.9|0
1617887680000|2021-04-08 13:14:40|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1617887720000|2021-04-08 13:15:20|6795.95|6795.95|6798.06|6798.06|6798.06|6798.06|6795.95|6795.95|0
1617887730000|2021-04-08 13:15:30|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1617887740000|2021-04-08 13:15:40|6797.57|6797.57|6799.32|6799.32|6799.32|6799.32|6797.57|6797.57|0
1617887780000|2021-04-08 13:16:20|6798.97|6798.97|6799.32|6799.32|6799.32|6799.32|6798.97|6798.97|0
1617887790000|2021-04-08 13:16:30|6799.67|6799.67|6799.32|6799.32|6799.67|6799.67|6799.32|6799.32|0
1617887800000|2021-04-08 13:16:40|6799.6|6799.6|6799.32|6799.32|6799.6|6799.6|6799.32|6799.32|0
1617887810000|2021-04-08 13:16:50|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1617887820000|2021-04-08 13:17:00|6799.85|6799.85|6799.34|6799.34|6800.04|6800.04|6799.34|6799.34|0
1617887860000|2021-04-08 13:17:40|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1617887870000|2021-04-08 13:17:50|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1617887880000|2021-04-08 13:18:00|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1617887910000|2021-04-08 13:18:30|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1617887930000|2021-04-08 13:18:50|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1617887940000|2021-04-08 13:19:00|6799.18|6799.18|6799.46|6799.46|6799.46|6799.46|6799.18|6799.18|0
1617887960000|2021-04-08 13:19:20|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1617887970000|2021-04-08 13:19:30|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1617887990000|2021-04-08 13:19:50|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|0
1617888000000|2021-04-08 13:20:00|6800.57|6800.57|6799.1|6799.1|6800.57|6800.57|6799.1|6799.1|0
1617888010000|2021-04-08 13:20:10|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.17|6799.17|0
1617888020000|2021-04-08 13:20:20|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1617888030000|2021-04-08 13:20:30|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1617888050000|2021-04-08 13:20:50|6800.11|6800.11|6799.91|6799.91|6800.4|6800.4|6799.91|6799.91|0
1617888060000|2021-04-08 13:21:00|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|0
1617888080000|2021-04-08 13:21:20|6800.38|6800.38|6800.35|6800.35|6800.38|6800.38|6800|6800|0
1617888100000|2021-04-08 13:21:40|6800|6800|6800|6800|6800|6800|6800|6800|0
1617888130000|2021-04-08 13:22:10|6800.35|6800.35|6802.69|6802.69|6802.69|6802.69|6800.35|6800.35|0
1617888140000|2021-04-08 13:22:20|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1617888150000|2021-04-08 13:22:30|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1617888170000|2021-04-08 13:22:50|6803.74|6803.74|6804.74|6804.74|6804.74|6804.74|6803.74|6803.74|0
1617888200000|2021-04-08 13:23:20|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1617888210000|2021-04-08 13:23:30|6805.25|6805.25|6805.27|6805.27|6805.27|6805.27|6804.57|6804.57|0
1617888230000|2021-04-08 13:23:50|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1617888240000|2021-04-08 13:24:00|6805.84|6805.84|6806.76|6806.76|6806.76|6806.76|6805.84|6805.84|0
1617888250000|2021-04-08 13:24:10|6807.46|6807.46|6807.81|6807.81|6807.81|6807.81|6807.46|6807.46|0
1617888260000|2021-04-08 13:24:20|6807.11|6807.11|6806.99|6806.99|6807.28|6807.28|6806.93|6806.93|0
1617888280000|2021-04-08 13:24:40|6807.28|6807.28|6807.28|6807.28|6807.77|6807.77|6807.28|6807.28|0
1617888290000|2021-04-08 13:24:50|6806.93|6806.93|6809.31|6809.31|6809.31|6809.31|6806.93|6806.93|0
1617888300000|2021-04-08 13:25:00|6809.59|6809.59|6809.95|6809.95|6809.95|6809.95|6809.59|6809.59|0
1617888310000|2021-04-08 13:25:10|6810.3|6810.3|6809.59|6809.59|6810.3|6810.3|6809.59|6809.59|0
1617888330000|2021-04-08 13:25:30|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1617888350000|2021-04-08 13:25:50|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1617888370000|2021-04-08 13:26:10|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1617888380000|2021-04-08 13:26:20|6809.73|6809.73|6810.78|6810.78|6810.78|6810.78|6809.73|6809.73|0
1617888390000|2021-04-08 13:26:30|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1617888400000|2021-04-08 13:26:40|6812.65|6812.65|6811.71|6811.71|6812.65|6812.65|6811.71|6811.71|0
1617888410000|2021-04-08 13:26:50|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1617888430000|2021-04-08 13:27:10|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|0
1617888450000|2021-04-08 13:27:30|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1617888460000|2021-04-08 13:27:40|6812.39|6812.39|6812.88|6812.88|6812.88|6812.88|6811.9|6811.9|0
1617888470000|2021-04-08 13:27:50|6813.23|6813.23|6812.74|6812.74|6813.23|6813.23|6812.74|6812.74|0
1617888480000|2021-04-08 13:28:00|6812.04|6812.04|6811.55|6811.55|6812.04|6812.04|6811.55|6811.55|0
1617888490000|2021-04-08 13:28:10|6811.9|6811.9|6811.21|6811.21|6811.9|6811.9|6811.21|6811.21|0
1617888530000|2021-04-08 13:28:50|6811.76|6811.76|6811.95|6811.95|6811.95|6811.95|6811.76|6811.76|0
1617888550000|2021-04-08 13:29:10|6812.29|6812.29|6812.67|6812.67|6813.04|6813.04|6812.29|6812.29|0
1617888560000|2021-04-08 13:29:20|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1617888570000|2021-04-08 13:29:30|6812.73|6812.73|6812.38|6812.38|6812.73|6812.73|6812.38|6812.38|0
1617888580000|2021-04-08 13:29:40|6812.87|6812.87|6814.07|6814.07|6814.07|6814.07|6812.67|6812.67|0
1617888590000|2021-04-08 13:29:50|6814.42|6814.42|6813.24|6813.24|6814.42|6814.42|6813.24|6813.24|0
1617888600000|2021-04-08 13:30:00|6812.53|6812.53|6811.83|6811.83|6812.53|6812.53|6811.83|6811.83|0
1617888610000|2021-04-08 13:30:10|6812.18|6812.18|6812.18|6812.18|6812.47|6812.47|6812.18|6812.18|0
1617888620000|2021-04-08 13:30:20|6812.89|6812.89|6813.68|6813.68|6814.38|6814.38|6812.89|6812.89|0
1617888630000|2021-04-08 13:30:30|6813.33|6813.33|6813.82|6813.82|6813.82|6813.82|6813.33|6813.33|0
1617888640000|2021-04-08 13:30:40|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1617888650000|2021-04-08 13:30:50|6813.82|6813.82|6814.19|6814.19|6814.19|6814.19|6813.82|6813.82|0
1617888660000|2021-04-08 13:31:00|6813.84|6813.84|6813.03|6813.03|6813.84|6813.84|6812.31|6812.31|0
1617888670000|2021-04-08 13:31:10|6813.38|6813.38|6814.08|6814.08|6814.08|6814.08|6813.38|6813.38|0
1617888680000|2021-04-08 13:31:20|6813.79|6813.79|6813.85|6813.85|6813.85|6813.85|6813.5|6813.5|0
1617888690000|2021-04-08 13:31:30|6813.36|6813.36|6811.42|6811.42|6813.36|6813.36|6811.42|6811.42|0
1617888700000|2021-04-08 13:31:40|6811.13|6811.13|6809.31|6809.31|6811.13|6811.13|6809.31|6809.31|0
1617888710000|2021-04-08 13:31:50|6810.01|6810.01|6809.53|6809.53|6810.01|6810.01|6809.53|6809.53|0
1617888720000|2021-04-08 13:32:00|6809.16|6809.16|6807.48|6807.48|6809.16|6809.16|6807.48|6807.48|0
1617888730000|2021-04-08 13:32:10|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1617888740000|2021-04-08 13:32:20|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1617888750000|2021-04-08 13:32:30|6808.51|6808.51|6809.85|6809.85|6809.85|6809.85|6808.51|6808.51|0
1617888760000|2021-04-08 13:32:40|6809.36|6809.36|6808.88|6808.88|6809.36|6809.36|6808.88|6808.88|0
1617888770000|2021-04-08 13:32:50|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1617888780000|2021-04-08 13:33:00|6809.18|6809.18|6806.31|6806.31|6809.18|6809.18|6806.31|6806.31|0
1617888790000|2021-04-08 13:33:10|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1617888810000|2021-04-08 13:33:30|6807.01|6807.01|6806.64|6806.64|6807.01|6807.01|6806.64|6806.64|0
1617888820000|2021-04-08 13:33:40|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1617888830000|2021-04-08 13:33:50|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1617888850000|2021-04-08 13:34:10|6807.1|6807.1|6806.75|6806.75|6807.1|6807.1|6806.75|6806.75|0
1617888860000|2021-04-08 13:34:20|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1617888880000|2021-04-08 13:34:40|6806.75|6806.75|6807.1|6807.1|6807.1|6807.1|6806.75|6806.75|0
1617888890000|2021-04-08 13:34:50|6806.92|6806.92|6807.15|6807.15|6807.49|6807.49|6806.92|6806.92|0
1617888900000|2021-04-08 13:35:00|6807.52|6807.52|6807.23|6807.23|6807.52|6807.52|6807.23|6807.23|0
1617888910000|2021-04-08 13:35:10|6807.72|6807.72|6808.74|6808.74|6808.74|6808.74|6807.72|6807.72|0
1617888920000|2021-04-08 13:35:20|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1617888930000|2021-04-08 13:35:30|6809.84|6809.84|6809.49|6809.49|6809.84|6809.84|6809.49|6809.49|0
1617888940000|2021-04-08 13:35:40|6809.14|6809.14|6809.98|6809.98|6809.98|6809.98|6809.14|6809.14|0
1617888950000|2021-04-08 13:35:50|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1617888960000|2021-04-08 13:36:00|6810|6810|6806.98|6806.98|6810.07|6810.07|6806.98|6806.98|0
1617889010000|2021-04-08 13:36:50|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1617889020000|2021-04-08 13:37:00|6806.31|6806.31|6804.57|6804.57|6806.31|6806.31|6804.57|6804.57|0
1617889030000|2021-04-08 13:37:10|6803.83|6803.83|6804.02|6804.02|6804.02|6804.02|6803.83|6803.83|0
1617889040000|2021-04-08 13:37:20|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1617889050000|2021-04-08 13:37:30|6803.29|6803.29|6802.54|6802.54|6803.29|6803.29|6802.54|6802.54|0
1617889060000|2021-04-08 13:37:40|6802.17|6802.17|6802.35|6802.35|6802.35|6802.35|6802.17|6802.17|0
1617889080000|2021-04-08 13:38:00|6803.06|6803.06|6805.16|6805.16|6805.35|6805.35|6803.06|6803.06|0
1617889090000|2021-04-08 13:38:10|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1617889100000|2021-04-08 13:38:20|6806|6806|6805.25|6805.25|6806|6806|6804.88|6804.88|0
1617889110000|2021-04-08 13:38:30|6804.88|6804.88|6805.25|6805.25|6805.25|6805.25|6804.88|6804.88|0
1617889120000|2021-04-08 13:38:40|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1617889130000|2021-04-08 13:38:50|6805.23|6805.23|6804.85|6804.85|6805.23|6805.23|6804.67|6804.67|0
1617889140000|2021-04-08 13:39:00|6805.84|6805.84|6805.07|6805.07|6806.54|6806.54|6805.07|6805.07|0
1617889150000|2021-04-08 13:39:10|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1617889180000|2021-04-08 13:39:40|6805.47|6805.47|6805.12|6805.12|6805.47|6805.47|6805.12|6805.12|0
1617889190000|2021-04-08 13:39:50|6804.74|6804.74|6804.28|6804.28|6804.74|6804.74|6803.99|6803.99|0
1617889200000|2021-04-08 13:40:00|6803.58|6803.58|6805.08|6805.08|6805.08|6805.08|6803.58|6803.58|0
1617889210000|2021-04-08 13:40:10|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1617889220000|2021-04-08 13:40:20|6806.12|6806.12|6805.28|6805.28|6806.12|6806.12|6805.28|6805.28|0
1617889230000|2021-04-08 13:40:30|6804.93|6804.93|6805.63|6805.63|6805.63|6805.63|6804.93|6804.93|0
1617889240000|2021-04-08 13:40:40|6805.28|6805.28|6805.06|6805.06|6805.76|6805.76|6805.06|6805.06|0
1617889250000|2021-04-08 13:40:50|6805.76|6805.76|6807.21|6807.21|6807.21|6807.21|6805.76|6805.76|0
1617889260000|2021-04-08 13:41:00|6806.09|6806.09|6806.46|6806.46|6806.46|6806.46|6806.09|6806.09|0
1617889270000|2021-04-08 13:41:10|6807.16|6807.16|6806.81|6806.81|6807.16|6807.16|6806.81|6806.81|0
1617889280000|2021-04-08 13:41:20|6807.1|6807.1|6807.45|6807.45|6807.45|6807.45|6807.1|6807.1|0
1617889300000|2021-04-08 13:41:40|6807.8|6807.8|6809.62|6809.62|6809.62|6809.62|6807.8|6807.8|0
1617889310000|2021-04-08 13:41:50|6811.34|6811.34|6813.14|6813.14|6813.89|6813.89|6811.34|6811.34|0
1617889320000|2021-04-08 13:42:00|6813.42|6813.42|6813.03|6813.03|6813.42|6813.42|6812.85|6812.85|0
1617889330000|2021-04-08 13:42:10|6812.68|6812.68|6812.82|6812.82|6812.82|6812.82|6812.34|6812.34|0
1617889340000|2021-04-08 13:42:20|6812.64|6812.64|6813.27|6813.27|6813.27|6813.27|6812.29|6812.29|0
1617889380000|2021-04-08 13:43:00|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1617889390000|2021-04-08 13:43:10|6812.73|6812.73|6812.57|6812.57|6812.73|6812.73|6812.38|6812.38|0
1617889400000|2021-04-08 13:43:20|6811.07|6811.07|6810.58|6810.58|6811.07|6811.07|6810.58|6810.58|0
1617889410000|2021-04-08 13:43:30|6810.23|6810.23|6809.37|6809.37|6810.23|6810.23|6809.37|6809.37|0
1617889420000|2021-04-08 13:43:40|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1617889430000|2021-04-08 13:43:50|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1617889460000|2021-04-08 13:44:20|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1617889470000|2021-04-08 13:44:30|6808.06|6808.06|6808.79|6808.79|6808.79|6808.79|6808.06|6808.06|0
1617889490000|2021-04-08 13:44:50|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1617889500000|2021-04-08 13:45:00|6807.95|6807.95|6807.41|6807.41|6807.95|6807.95|6807.41|6807.41|0
1617889510000|2021-04-08 13:45:10|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1617889520000|2021-04-08 13:45:20|6808.05|6808.05|6807.7|6807.7|6808.05|6808.05|6807.7|6807.7|0
1617889530000|2021-04-08 13:45:30|6806.95|6806.95|6804.79|6804.79|6806.95|6806.95|6804.79|6804.79|0
1617889540000|2021-04-08 13:45:40|6804.42|6804.42|6804.07|6804.07|6804.42|6804.42|6804.07|6804.07|0
1617889550000|2021-04-08 13:45:50|6802.95|6802.95|6802.76|6802.76|6802.95|6802.95|6802.58|6802.58|0
1617889560000|2021-04-08 13:46:00|6802.27|6802.27|6801.08|6801.08|6802.27|6802.27|6801.08|6801.08|0
1617889570000|2021-04-08 13:46:10|6800.8|6800.8|6797.97|6797.97|6800.8|6800.8|6797.97|6797.97|0
1617889590000|2021-04-08 13:46:30|6797.62|6797.62|6797.43|6797.43|6797.62|6797.62|6797.43|6797.43|0
1617889600000|2021-04-08 13:46:40|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1617889610000|2021-04-08 13:46:50|6797.41|6797.41|6797.76|6797.76|6797.76|6797.76|6797.41|6797.41|0
1617889620000|2021-04-08 13:47:00|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1617889640000|2021-04-08 13:47:20|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1617889650000|2021-04-08 13:47:30|6796.64|6796.64|6795.6|6795.6|6796.64|6796.64|6795.6|6795.6|0
1617889660000|2021-04-08 13:47:40|6795.22|6795.22|6794.93|6794.93|6795.22|6795.22|6794.93|6794.93|0
1617889670000|2021-04-08 13:47:50|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1617889680000|2021-04-08 13:48:00|6794.96|6794.96|6793.88|6793.88|6794.96|6794.96|6793.88|6793.88|0
1617889690000|2021-04-08 13:48:10|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1617889700000|2021-04-08 13:48:20|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1617889720000|2021-04-08 13:48:40|6791.04|6791.04|6791.33|6791.33|6791.33|6791.33|6791.04|6791.04|0
1617889730000|2021-04-08 13:48:50|6790.63|6790.63|6791.68|6791.68|6791.68|6791.68|6790.63|6790.63|0
1617889740000|2021-04-08 13:49:00|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1617889750000|2021-04-08 13:49:10|6791.68|6791.68|6790.96|6790.96|6791.68|6791.68|6790.96|6790.96|0
1617889760000|2021-04-08 13:49:20|6790.61|6790.61|6789.63|6789.63|6790.61|6790.61|6789.63|6789.63|0
1617889770000|2021-04-08 13:49:30|6789.45|6789.45|6790.2|6790.2|6790.2|6790.2|6789.45|6789.45|0
1617889780000|2021-04-08 13:49:40|6789.85|6789.85|6789.57|6789.57|6790.03|6790.03|6789.19|6789.19|0
1617889790000|2021-04-08 13:49:50|6789.22|6789.22|6788.86|6788.86|6789.22|6789.22|6788.86|6788.86|0
1617889800000|2021-04-08 13:50:00|6788.68|6788.68|6789.11|6789.11|6789.11|6789.11|6787|6787|0
1617889810000|2021-04-08 13:50:10|6789.8|6789.8|6790.17|6790.17|6790.17|6790.17|6789.8|6789.8|0
1617889820000|2021-04-08 13:50:20|6789.89|6789.89|6790.88|6790.88|6790.88|6790.88|6789.89|6789.89|0
1617889840000|2021-04-08 13:50:40|6790.53|6790.53|6790.36|6790.36|6790.71|6790.71|6790.36|6790.36|0
1617889850000|2021-04-08 13:50:50|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1617889860000|2021-04-08 13:51:00|6792|6792|6792.89|6792.89|6792.89|6792.89|6792|6792|0
1617889870000|2021-04-08 13:51:10|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1617889880000|2021-04-08 13:51:20|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1617889890000|2021-04-08 13:51:30|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1617889900000|2021-04-08 13:51:40|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1617889910000|2021-04-08 13:51:50|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1617889920000|2021-04-08 13:52:00|6794.19|6794.19|6794.85|6794.85|6794.85|6794.85|6794.19|6794.19|0
1617889930000|2021-04-08 13:52:10|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1617889950000|2021-04-08 13:52:30|6795.95|6795.95|6798.29|6798.29|6798.29|6798.29|6795.95|6795.95|0
1617889960000|2021-04-08 13:52:40|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1617889970000|2021-04-08 13:52:50|6799.27|6799.27|6798.52|6798.52|6799.27|6799.27|6798.52|6798.52|0
1617889980000|2021-04-08 13:53:00|6798.87|6798.87|6799.92|6799.92|6799.92|6799.92|6798.87|6798.87|0
1617890000000|2021-04-08 13:53:20|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1617890010000|2021-04-08 13:53:30|6798.99|6798.99|6798.1|6798.1|6798.99|6798.99|6798.1|6798.1|0
1617890020000|2021-04-08 13:53:40|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1617890030000|2021-04-08 13:53:50|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1617890040000|2021-04-08 13:54:00|6797.77|6797.77|6797.03|6797.03|6797.77|6797.77|6797.03|6797.03|0
1617890060000|2021-04-08 13:54:20|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1617890080000|2021-04-08 13:54:40|6797.38|6797.38|6796.44|6796.44|6797.38|6797.38|6796.25|6796.25|0
1617890090000|2021-04-08 13:54:50|6796.07|6796.07|6795.23|6795.23|6796.07|6796.07|6795.23|6795.23|0
1617890100000|2021-04-08 13:55:00|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|0
1617890110000|2021-04-08 13:55:10|6794.88|6794.88|6794.39|6794.39|6794.88|6794.88|6794.39|6794.39|0
1617890120000|2021-04-08 13:55:20|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1617890130000|2021-04-08 13:55:30|6793.73|6793.73|6793.38|6793.38|6793.73|6793.73|6793.38|6793.38|0
1617890140000|2021-04-08 13:55:40|6793.09|6793.09|6791.97|6791.97|6793.09|6793.09|6791.97|6791.97|0
1617890150000|2021-04-08 13:55:50|6791.68|6791.68|6790.14|6790.14|6791.68|6791.68|6790.14|6790.14|0
1617890160000|2021-04-08 13:56:00|6789.39|6789.39|6788.63|6788.63|6789.39|6789.39|6788.63|6788.63|0
1617890180000|2021-04-08 13:56:20|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1617890200000|2021-04-08 13:56:40|6788.09|6788.09|6788.44|6788.44|6788.44|6788.44|6788.09|6788.09|0
1617890230000|2021-04-08 13:57:10|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1617890240000|2021-04-08 13:57:20|6789.93|6789.93|6791.97|6791.97|6791.97|6791.97|6789.93|6789.93|0
1617890250000|2021-04-08 13:57:30|6791.76|6791.76|6794.63|6794.63|6794.63|6794.63|6791.76|6791.76|0
1617890260000|2021-04-08 13:57:40|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|0
1617890270000|2021-04-08 13:57:50|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1617890280000|2021-04-08 13:58:00|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1617890300000|2021-04-08 13:58:20|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1617890310000|2021-04-08 13:58:30|6794.27|6794.27|6794.76|6794.76|6794.76|6794.76|6794.27|6794.27|0
1617890320000|2021-04-08 13:58:40|6794.38|6794.38|6795.08|6795.08|6795.08|6795.08|6794.38|6794.38|0
1617890330000|2021-04-08 13:58:50|6795.78|6795.78|6795.88|6795.88|6795.88|6795.88|6795.59|6795.59|0
1617890340000|2021-04-08 13:59:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1617890350000|2021-04-08 13:59:10|6796.58|6796.58|6796.93|6796.93|6798.06|6798.06|6796.58|6796.58|0
1617890360000|2021-04-08 13:59:20|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|0
1617890380000|2021-04-08 13:59:40|6799.16|6799.16|6799.13|6799.13|6799.51|6799.51|6798.81|6798.81|0
1617890390000|2021-04-08 13:59:50|6798.43|6798.43|6798.58|6798.58|6798.58|6798.58|6798.22|6798.22|0
1617890400000|2021-04-08 14:00:00|6798.92|6798.92|6799.7|6799.7|6799.7|6799.7|6798.92|6798.92|0
1617890410000|2021-04-08 14:00:10|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1617890420000|2021-04-08 14:00:20|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|0
1617890430000|2021-04-08 14:00:30|6800.75|6800.75|6801.45|6801.45|6801.45|6801.45|6800.75|6800.75|0
1617890440000|2021-04-08 14:00:40|6800.75|6800.75|6799.89|6799.89|6800.93|6800.93|6799.89|6799.89|0
1617890450000|2021-04-08 14:00:50|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1617890470000|2021-04-08 14:01:10|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1617890480000|2021-04-08 14:01:20|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1617890490000|2021-04-08 14:01:30|6799.19|6799.19|6798.9|6798.9|6799.19|6799.19|6798.9|6798.9|0
1617890500000|2021-04-08 14:01:40|6798.2|6798.2|6797.45|6797.45|6798.2|6798.2|6797.45|6797.45|0
1617890510000|2021-04-08 14:01:50|6797.8|6797.8|6796.03|6796.03|6797.8|6797.8|6796.03|6796.03|0
1617890520000|2021-04-08 14:02:00|6796.38|6796.38|6796.03|6796.03|6796.38|6796.38|6796.03|6796.03|0
1617890530000|2021-04-08 14:02:10|6795.45|6795.45|6795.08|6795.08|6795.45|6795.45|6795.08|6795.08|0
1617890540000|2021-04-08 14:02:20|6793.21|6793.21|6794.33|6794.33|6794.33|6794.33|6793.21|6793.21|0
1617890550000|2021-04-08 14:02:30|6793.98|6793.98|6793.63|6793.63|6793.98|6793.98|6793.63|6793.63|0
1617890560000|2021-04-08 14:02:40|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1617890580000|2021-04-08 14:03:00|6793.29|6793.29|6792.93|6792.93|6793.29|6793.29|6792.93|6792.93|0
1617890590000|2021-04-08 14:03:10|6793.57|6793.57|6793.03|6793.03|6793.57|6793.57|6792.33|6792.33|0
1617890600000|2021-04-08 14:03:20|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1617890610000|2021-04-08 14:03:30|6793.03|6793.03|6793.73|6793.73|6793.73|6793.73|6793.03|6793.03|0
1617890620000|2021-04-08 14:03:40|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1617890630000|2021-04-08 14:03:50|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1617890640000|2021-04-08 14:04:00|6793.36|6793.36|6793.01|6793.01|6793.36|6793.36|6793.01|6793.01|0
1617890650000|2021-04-08 14:04:10|6793.76|6793.76|6793.48|6793.48|6793.76|6793.76|6793.48|6793.48|0
1617890660000|2021-04-08 14:04:20|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1617890680000|2021-04-08 14:04:40|6792|6792|6792|6792|6792|6792|6792|6792|0
1617890690000|2021-04-08 14:04:50|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1617890700000|2021-04-08 14:05:00|6791.36|6791.36|6788.28|6788.28|6791.36|6791.36|6788.28|6788.28|0
1617890710000|2021-04-08 14:05:10|6788.66|6788.66|6788.02|6788.02|6788.66|6788.66|6788.02|6788.02|0
1617890720000|2021-04-08 14:05:20|6787.67|6787.67|6787.32|6787.32|6787.67|6787.67|6787.32|6787.32|0
1617890730000|2021-04-08 14:05:30|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1617890740000|2021-04-08 14:05:40|6787.32|6787.32|6787.67|6787.67|6787.67|6787.67|6787.32|6787.32|0
1617890750000|2021-04-08 14:05:50|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1617890760000|2021-04-08 14:06:00|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1617890770000|2021-04-08 14:06:10|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1617890780000|2021-04-08 14:06:20|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1617890790000|2021-04-08 14:06:30|6787.14|6787.14|6786.44|6786.44|6787.14|6787.14|6786.44|6786.44|0
1617890810000|2021-04-08 14:06:50|6786.09|6786.09|6786.44|6786.44|6786.44|6786.44|6786.09|6786.09|0
1617890820000|2021-04-08 14:07:00|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1617890830000|2021-04-08 14:07:10|6786.46|6786.46|6786.75|6786.75|6786.75|6786.75|6786.46|6786.46|0
1617890840000|2021-04-08 14:07:20|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1617890850000|2021-04-08 14:07:30|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1617890860000|2021-04-08 14:07:40|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1617890890000|2021-04-08 14:08:10|6785.74|6785.74|6785.04|6785.04|6785.74|6785.74|6785.04|6785.04|0
1617890910000|2021-04-08 14:08:30|6785.33|6785.33|6785.9|6785.9|6785.9|6785.9|6784.98|6784.98|0
1617890930000|2021-04-08 14:08:50|6785.55|6785.55|6784.68|6784.68|6785.9|6785.9|6784.68|6784.68|0
1617890940000|2021-04-08 14:09:00|6785.66|6785.66|6785.47|6785.47|6785.66|6785.66|6785.47|6785.47|0
1617890950000|2021-04-08 14:09:10|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1617890960000|2021-04-08 14:09:20|6785.31|6785.31|6786.05|6786.05|6786.41|6786.41|6785.31|6785.31|0
1617890970000|2021-04-08 14:09:30|6786.43|6786.43|6786.78|6786.78|6786.78|6786.78|6786.43|6786.43|0
1617891000000|2021-04-08 14:10:00|6786.43|6786.43|6785.73|6785.73|6786.43|6786.43|6785.73|6785.73|0
1617891010000|2021-04-08 14:10:10|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|0
1617891020000|2021-04-08 14:10:20|6786.57|6786.57|6785.81|6785.81|6786.57|6786.57|6785.81|6785.81|0
1617891030000|2021-04-08 14:10:30|6785.06|6785.06|6784.42|6784.42|6785.06|6785.06|6784.42|6784.42|0
1617891040000|2021-04-08 14:10:40|6783.72|6783.72|6783.15|6783.15|6783.72|6783.72|6783.15|6783.15|0
1617891050000|2021-04-08 14:10:50|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|0
1617891060000|2021-04-08 14:11:00|6782.49|6782.49|6782.27|6782.27|6782.49|6782.49|6781.78|6781.78|0
1617891080000|2021-04-08 14:11:20|6782.09|6782.09|6781.9|6781.9|6782.09|6782.09|6781.9|6781.9|0
1617891090000|2021-04-08 14:11:30|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1617891110000|2021-04-08 14:11:50|6780.05|6780.05|6778.96|6778.96|6780.05|6780.05|6778.96|6778.96|0
1617891120000|2021-04-08 14:12:00|6778.59|6778.59|6778.3|6778.3|6778.59|6778.59|6778.3|6778.3|0
1617891150000|2021-04-08 14:12:30|6777.92|6777.92|6776.56|6776.56|6777.92|6777.92|6776.56|6776.56|0
1617891160000|2021-04-08 14:12:40|6776.36|6776.36|6776.24|6776.24|6776.73|6776.73|6776.24|6776.24|0
1617891170000|2021-04-08 14:12:50|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1617891190000|2021-04-08 14:13:10|6775.54|6775.54|6774.79|6774.79|6775.54|6775.54|6774.79|6774.79|0
1617891200000|2021-04-08 14:13:20|6773.37|6773.37|6773.18|6773.18|6773.37|6773.37|6773.18|6773.18|0
1617891220000|2021-04-08 14:13:40|6773|6773|6772.63|6772.63|6773|6773|6772.63|6772.63|0
1617891230000|2021-04-08 14:13:50|6772.27|6772.27|6773|6773|6773|6773|6772.27|6772.27|0
1617891240000|2021-04-08 14:14:00|6773.29|6773.29|6774.22|6774.22|6774.22|6774.22|6773.29|6773.29|0
1617891260000|2021-04-08 14:14:20|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|0
1617891270000|2021-04-08 14:14:30|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1617891280000|2021-04-08 14:14:40|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|0
1617891290000|2021-04-08 14:14:50|6774.86|6774.86|6775.49|6775.49|6775.49|6775.49|6774.86|6774.86|0
1617891300000|2021-04-08 14:15:00|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1617891310000|2021-04-08 14:15:10|6775.97|6775.97|6776.07|6776.07|6776.63|6776.63|6775.97|6775.97|0
1617891320000|2021-04-08 14:15:20|6776.42|6776.42|6776.16|6776.16|6776.91|6776.91|6776.16|6776.16|0
1617891340000|2021-04-08 14:15:40|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1617891350000|2021-04-08 14:15:50|6776.16|6776.16|6775.81|6775.81|6776.16|6776.16|6775.81|6775.81|0
1617891360000|2021-04-08 14:16:00|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1617891370000|2021-04-08 14:16:10|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1617891380000|2021-04-08 14:16:20|6776.88|6776.88|6781.03|6781.03|6781.03|6781.03|6776.88|6776.88|0
1617891400000|2021-04-08 14:16:40|6781.41|6781.41|6781.95|6781.95|6781.95|6781.95|6781.41|6781.41|0
1617891410000|2021-04-08 14:16:50|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1617891430000|2021-04-08 14:17:10|6782.58|6782.58|6783.63|6783.63|6783.63|6783.63|6782.58|6782.58|0
1617891450000|2021-04-08 14:17:30|6784.38|6784.38|6783.8|6783.8|6784.38|6784.38|6783.8|6783.8|0
1617891460000|2021-04-08 14:17:40|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1617891490000|2021-04-08 14:18:10|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1617891510000|2021-04-08 14:18:30|6785.28|6785.28|6784.9|6784.9|6785.28|6785.28|6784.9|6784.9|0
1617891530000|2021-04-08 14:18:50|6784.53|6784.53|6784.06|6784.06|6784.53|6784.53|6784.04|6784.04|0
1617891540000|2021-04-08 14:19:00|6783.71|6783.71|6782.81|6782.81|6783.71|6783.71|6782.81|6782.81|0
1617891550000|2021-04-08 14:19:10|6782.46|6782.46|6783.18|6783.18|6783.18|6783.18|6782.46|6782.46|0
1617891560000|2021-04-08 14:19:20|6782.82|6782.82|6783.18|6783.18|6783.18|6783.18|6782.82|6782.82|0
1617891570000|2021-04-08 14:19:30|6783.66|6783.66|6784.5|6784.5|6784.5|6784.5|6783.66|6783.66|0
1617891580000|2021-04-08 14:19:40|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1617891590000|2021-04-08 14:19:50|6784.91|6784.91|6784.62|6784.62|6784.91|6784.91|6784.62|6784.62|0
1617891600000|2021-04-08 14:20:00|6784.91|6784.91|6784.54|6784.54|6784.91|6784.91|6784.54|6784.54|0
1617891610000|2021-04-08 14:20:10|6784.19|6784.19|6783.67|6783.67|6784.19|6784.19|6783.49|6783.49|0
1617891640000|2021-04-08 14:20:40|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|0
1617891650000|2021-04-08 14:20:50|6783.73|6783.73|6783.92|6783.92|6783.92|6783.92|6783.73|6783.73|0
1617891670000|2021-04-08 14:21:10|6783.57|6783.57|6786.51|6786.51|6786.51|6786.51|6783.57|6783.57|0
1617891680000|2021-04-08 14:21:20|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1617891690000|2021-04-08 14:21:30|6786.45|6786.45|6787.73|6787.73|6787.73|6787.73|6786.45|6786.45|0
1617891700000|2021-04-08 14:21:40|6788.08|6788.08|6788.43|6788.43|6788.43|6788.43|6788.08|6788.08|0
1617891720000|2021-04-08 14:22:00|6788.05|6788.05|6787.39|6787.39|6788.05|6788.05|6787.39|6787.39|0
1617891730000|2021-04-08 14:22:10|6787.57|6787.57|6787.92|6787.92|6787.92|6787.92|6787.57|6787.57|0
1617891740000|2021-04-08 14:22:20|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1617891750000|2021-04-08 14:22:30|6787.22|6787.22|6786.88|6786.88|6787.22|6787.22|6786.53|6786.53|0
1617891780000|2021-04-08 14:23:00|6786.53|6786.53|6785.58|6785.58|6786.53|6786.53|6785.47|6785.47|0
1617891790000|2021-04-08 14:23:10|6784.87|6784.87|6784.52|6784.52|6784.87|6784.87|6784.52|6784.52|0
1617891800000|2021-04-08 14:23:20|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1617891810000|2021-04-08 14:23:30|6785.1|6785.1|6784.63|6784.63|6785.1|6785.1|6784.35|6784.35|0
1617891820000|2021-04-08 14:23:40|6784.92|6784.92|6784.06|6784.06|6784.92|6784.92|6784.06|6784.06|0
1617891830000|2021-04-08 14:23:50|6784.92|6784.92|6785.58|6785.58|6785.58|6785.58|6784.92|6784.92|0
1617891840000|2021-04-08 14:24:00|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|0
1617891850000|2021-04-08 14:24:10|6786.9|6786.9|6785.95|6785.95|6786.9|6786.9|6785.95|6785.95|0
1617891860000|2021-04-08 14:24:20|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1617891870000|2021-04-08 14:24:30|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1617891880000|2021-04-08 14:24:40|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|0
1617891900000|2021-04-08 14:25:00|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1617891910000|2021-04-08 14:25:10|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1617891920000|2021-04-08 14:25:20|6785.56|6785.56|6785.33|6785.33|6785.56|6785.56|6784.63|6784.63|0
1617891940000|2021-04-08 14:25:40|6785.04|6785.04|6785.62|6785.62|6785.62|6785.62|6785.04|6785.04|0
1617891950000|2021-04-08 14:25:50|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1617891960000|2021-04-08 14:26:00|6783.85|6783.85|6781.76|6781.76|6783.85|6783.85|6781.76|6781.76|0
1617891980000|2021-04-08 14:26:20|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1617891990000|2021-04-08 14:26:30|6782.82|6782.82|6783.7|6783.7|6783.7|6783.7|6782.82|6782.82|0
1617892000000|2021-04-08 14:26:40|6783.99|6783.99|6784.41|6784.41|6784.41|6784.41|6783.29|6783.29|0
1617892010000|2021-04-08 14:26:50|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1617892020000|2021-04-08 14:27:00|6785.13|6785.13|6785.32|6785.32|6785.32|6785.32|6785.13|6785.13|0
1617892030000|2021-04-08 14:27:10|6785.03|6785.03|6784.74|6784.74|6785.03|6785.03|6784.74|6784.74|0
1617892040000|2021-04-08 14:27:20|6785.03|6785.03|6785.1|6785.1|6785.1|6785.1|6784.54|6784.54|0
1617892050000|2021-04-08 14:27:30|6784.91|6784.91|6784.56|6784.56|6784.91|6784.91|6784.56|6784.56|0
1617892060000|2021-04-08 14:27:40|6784.91|6784.91|6784.59|6784.59|6784.91|6784.91|6784.21|6784.21|0
1617892070000|2021-04-08 14:27:50|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1617892080000|2021-04-08 14:28:00|6783.12|6783.12|6782.76|6782.76|6783.12|6783.12|6782.76|6782.76|0
1617892090000|2021-04-08 14:28:10|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1617892110000|2021-04-08 14:28:30|6782.6|6782.6|6782.95|6782.95|6782.95|6782.95|6782.6|6782.6|0
1617892120000|2021-04-08 14:28:40|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1617892150000|2021-04-08 14:29:10|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1617892170000|2021-04-08 14:29:30|6783.46|6783.46|6784.53|6784.53|6784.53|6784.53|6783.46|6783.46|0
1617892180000|2021-04-08 14:29:40|6786.03|6786.03|6786.38|6786.38|6786.38|6786.38|6786.03|6786.03|0
1617892190000|2021-04-08 14:29:50|6786.8|6786.8|6790.48|6790.48|6791.18|6791.18|6786.8|6786.8|0
1617892200000|2021-04-08 14:30:00|6791.18|6791.18|6791.21|6791.21|6792.44|6792.44|6791.18|6791.18|0
1617892210000|2021-04-08 14:30:10|6791.5|6791.5|6791.01|6791.01|6791.5|6791.5|6791.01|6791.01|0
1617892220000|2021-04-08 14:30:20|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1617892230000|2021-04-08 14:30:30|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1617892240000|2021-04-08 14:30:40|6790.43|6790.43|6789.86|6789.86|6790.43|6790.43|6789.86|6789.86|0
1617892270000|2021-04-08 14:31:10|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1617892280000|2021-04-08 14:31:20|6791.01|6791.01|6791.71|6791.71|6791.71|6791.71|6791.01|6791.01|0
1617892300000|2021-04-08 14:31:40|6791.42|6791.42|6790.88|6790.88|6791.42|6791.42|6790.88|6790.88|0
1617892310000|2021-04-08 14:31:50|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1617892320000|2021-04-08 14:32:00|6790.82|6790.82|6791.52|6791.52|6791.52|6791.52|6790.82|6790.82|0
1617892330000|2021-04-08 14:32:10|6791.87|6791.87|6791.38|6791.38|6791.87|6791.87|6791.38|6791.38|0
1617892340000|2021-04-08 14:32:20|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|0
1617892350000|2021-04-08 14:32:30|6790.68|6790.68|6791.43|6791.43|6791.43|6791.43|6790.68|6790.68|0
1617892370000|2021-04-08 14:32:50|6791.97|6791.97|6792.45|6792.45|6792.45|6792.45|6791.97|6791.97|0
1617892380000|2021-04-08 14:33:00|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1617892390000|2021-04-08 14:33:10|6791.38|6791.38|6790.05|6790.05|6791.38|6791.38|6790.05|6790.05|0
1617892410000|2021-04-08 14:33:30|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1617892420000|2021-04-08 14:33:40|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1617892430000|2021-04-08 14:33:50|6791.74|6791.74|6791.44|6791.44|6791.92|6791.92|6791.44|6791.44|0
1617892450000|2021-04-08 14:34:10|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1617892460000|2021-04-08 14:34:20|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1617892470000|2021-04-08 14:34:30|6793.52|6793.52|6794.25|6794.25|6794.25|6794.25|6793.52|6793.52|0
1617892490000|2021-04-08 14:34:50|6793.76|6793.76|6794.11|6794.11|6794.11|6794.11|6793.76|6793.76|0
1617892510000|2021-04-08 14:35:10|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1617892520000|2021-04-08 14:35:20|6794.85|6794.85|6795.55|6795.55|6795.55|6795.55|6794.85|6794.85|0
1617892530000|2021-04-08 14:35:30|6796.13|6796.13|6796.83|6796.83|6796.83|6796.83|6796.13|6796.13|0
1617892560000|2021-04-08 14:36:00|6797.18|6797.18|6797.2|6797.2|6797.55|6797.55|6797.18|6797.18|0
1617892570000|2021-04-08 14:36:10|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1617892590000|2021-04-08 14:36:30|6797.2|6797.2|6797.58|6797.58|6797.58|6797.58|6797.2|6797.2|0
1617892600000|2021-04-08 14:36:40|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1617892610000|2021-04-08 14:36:50|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1617892630000|2021-04-08 14:37:10|6797.95|6797.95|6798.31|6798.31|6798.31|6798.31|6797.95|6797.95|0
1617892640000|2021-04-08 14:37:20|6798.66|6798.66|6799.68|6799.68|6799.68|6799.68|6798.66|6798.66|0
1617892650000|2021-04-08 14:37:30|6799.97|6799.97|6799.68|6799.68|6799.97|6799.97|6799.68|6799.68|0
1617892660000|2021-04-08 14:37:40|6799.97|6799.97|6801.12|6801.12|6801.47|6801.47|6799.97|6799.97|0
1617892690000|2021-04-08 14:38:10|6801.47|6801.47|6802.22|6802.22|6802.22|6802.22|6801.47|6801.47|0
1617892700000|2021-04-08 14:38:20|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.29|6801.29|0
1617892710000|2021-04-08 14:38:30|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1617892730000|2021-04-08 14:38:50|6802.49|6802.49|6803.59|6803.59|6803.59|6803.59|6802.49|6802.49|0
1617892740000|2021-04-08 14:39:00|6803.21|6803.21|6801.71|6801.71|6803.21|6803.21|6801.71|6801.71|0
1617892770000|2021-04-08 14:39:30|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1617892780000|2021-04-08 14:39:40|6802.09|6802.09|6802.43|6802.43|6802.43|6802.43|6802.09|6802.09|0
1617892790000|2021-04-08 14:39:50|6803.41|6803.41|6804.32|6804.32|6804.88|6804.88|6803.41|6803.41|0
1617892800000|2021-04-08 14:40:00|6804.14|6804.14|6804.67|6804.67|6804.67|6804.67|6804.14|6804.14|0
1617892810000|2021-04-08 14:40:10|6805.02|6805.02|6806.16|6806.16|6806.16|6806.16|6805.02|6805.02|0
1617892820000|2021-04-08 14:40:20|6805.97|6805.97|6804.11|6804.11|6805.97|6805.97|6804.11|6804.11|0
1617892830000|2021-04-08 14:40:30|6803.82|6803.82|6804.3|6804.3|6804.3|6804.3|6802.83|6802.83|0
1617892850000|2021-04-08 14:40:50|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1617892860000|2021-04-08 14:41:00|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1617892880000|2021-04-08 14:41:20|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1617892920000|2021-04-08 14:42:00|6804.44|6804.44|6804.44|6804.44|6805.14|6805.14|6804.44|6804.44|0
1617892930000|2021-04-08 14:42:10|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1617892940000|2021-04-08 14:42:20|6804.09|6804.09|6804.72|6804.72|6804.72|6804.72|6804.09|6804.09|0
1617892950000|2021-04-08 14:42:30|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1617892970000|2021-04-08 14:42:50|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1617892990000|2021-04-08 14:43:10|6805.1|6805.1|6805.59|6805.59|6805.59|6805.59|6805.1|6805.1|0
1617893000000|2021-04-08 14:43:20|6804.46|6804.46|6804.95|6804.95|6805.51|6805.51|6804.46|6804.46|0
1617893010000|2021-04-08 14:43:30|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1617893030000|2021-04-08 14:43:50|6805.34|6805.34|6806.26|6806.26|6806.26|6806.26|6805.34|6805.34|0
1617893040000|2021-04-08 14:44:00|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1617893050000|2021-04-08 14:44:10|6806.26|6806.26|6807.1|6807.1|6807.1|6807.1|6806.26|6806.26|0
1617893070000|2021-04-08 14:44:30|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1617893080000|2021-04-08 14:44:40|6806.78|6806.78|6807.13|6807.13|6807.13|6807.13|6806.78|6806.78|0
1617893090000|2021-04-08 14:44:50|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1617893100000|2021-04-08 14:45:00|6807.83|6807.83|6807.66|6807.66|6808.01|6808.01|6807.66|6807.66|0
1617893120000|2021-04-08 14:45:20|6808.01|6808.01|6807.66|6807.66|6808.01|6808.01|6807.66|6807.66|0
1617893140000|2021-04-08 14:45:40|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1617893150000|2021-04-08 14:45:50|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1617893160000|2021-04-08 14:46:00|6807.17|6807.17|6807.1|6807.1|6807.17|6807.17|6806.81|6806.81|0
1617893170000|2021-04-08 14:46:10|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1617893180000|2021-04-08 14:46:20|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1617893190000|2021-04-08 14:46:30|6808.03|6808.03|6807.56|6807.56|6808.03|6808.03|6807.56|6807.56|0
1617893210000|2021-04-08 14:46:50|6807.9|6807.9|6807.56|6807.56|6807.9|6807.9|6807.56|6807.56|0
1617893220000|2021-04-08 14:47:00|6806.85|6806.85|6809.2|6809.2|6809.2|6809.2|6806.85|6806.85|0
1617893250000|2021-04-08 14:47:30|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1617893270000|2021-04-08 14:47:50|6809.93|6809.93|6810.81|6810.81|6810.81|6810.81|6809.93|6809.93|0
1617893300000|2021-04-08 14:48:20|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1617893310000|2021-04-08 14:48:30|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1617893320000|2021-04-08 14:48:40|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1617893330000|2021-04-08 14:48:50|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1617893340000|2021-04-08 14:49:00|6811.19|6811.19|6811.19|6811.19|6811.54|6811.54|6811.19|6811.19|0
1617893360000|2021-04-08 14:49:20|6810.9|6810.9|6810.43|6810.43|6810.9|6810.9|6810.43|6810.43|0
1617893370000|2021-04-08 14:49:30|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1617893400000|2021-04-08 14:50:00|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1617893430000|2021-04-08 14:50:30|6810.05|6810.05|6809.87|6809.87|6810.05|6810.05|6809.87|6809.87|0
1617893460000|2021-04-08 14:51:00|6809.58|6809.58|6809.29|6809.29|6809.58|6809.58|6808.92|6808.92|0
1617893470000|2021-04-08 14:51:10|6809.48|6809.48|6809.11|6809.11|6809.48|6809.48|6809.11|6809.11|0
1617893490000|2021-04-08 14:51:30|6809.46|6809.46|6810.56|6810.56|6810.56|6810.56|6809.46|6809.46|0
1617893500000|2021-04-08 14:51:40|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1617893520000|2021-04-08 14:52:00|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1617893530000|2021-04-08 14:52:10|6809.16|6809.16|6808.32|6808.32|6809.16|6809.16|6808.32|6808.32|0
1617893540000|2021-04-08 14:52:20|6807.83|6807.83|6812.03|6812.03|6812.03|6812.03|6807.83|6807.83|0
1617893570000|2021-04-08 14:52:50|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1617893580000|2021-04-08 14:53:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1617893600000|2021-04-08 14:53:20|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1617893610000|2021-04-08 14:53:30|6813.79|6813.79|6813.5|6813.5|6813.88|6813.88|6813.5|6813.5|0
1617893620000|2021-04-08 14:53:40|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1617893630000|2021-04-08 14:53:50|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1617893640000|2021-04-08 14:54:00|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1617893650000|2021-04-08 14:54:10|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1617893660000|2021-04-08 14:54:20|6814.42|6814.42|6814.06|6814.06|6814.42|6814.42|6814.06|6814.06|0
1617893670000|2021-04-08 14:54:30|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1617893680000|2021-04-08 14:54:40|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1617893700000|2021-04-08 14:55:00|6815.14|6815.14|6813.68|6813.68|6815.14|6815.14|6813.68|6813.68|0
1617893710000|2021-04-08 14:55:10|6814.43|6814.43|6814.92|6814.92|6814.92|6814.92|6814.43|6814.43|0
1617893730000|2021-04-08 14:55:30|6815.55|6815.55|6816.67|6816.67|6816.67|6816.67|6815.55|6815.55|0
1617893740000|2021-04-08 14:55:40|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|0
1617893750000|2021-04-08 14:55:50|6817.39|6817.39|6818.1|6818.1|6818.1|6818.1|6817.39|6817.39|0
1617893760000|2021-04-08 14:56:00|6817.75|6817.75|6817.39|6817.39|6817.75|6817.75|6817.39|6817.39|0
1617893770000|2021-04-08 14:56:10|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1617893780000|2021-04-08 14:56:20|6818.5|6818.5|6818.56|6818.56|6818.85|6818.85|6818.5|6818.5|0
1617893790000|2021-04-08 14:56:30|6818.85|6818.85|6819.4|6819.4|6819.4|6819.4|6818.85|6818.85|0
1617893800000|2021-04-08 14:56:40|6819.89|6819.89|6820.5|6820.5|6821.35|6821.35|6819.89|6819.89|0
1617893810000|2021-04-08 14:56:50|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1617893820000|2021-04-08 14:57:00|6820.31|6820.31|6820.24|6820.24|6820.31|6820.31|6819.96|6819.96|0
1617893830000|2021-04-08 14:57:10|6820.59|6820.59|6820.24|6820.24|6820.59|6820.59|6820.24|6820.24|0
1617893850000|2021-04-08 14:57:30|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1617893860000|2021-04-08 14:57:40|6818.84|6818.84|6818.47|6818.47|6818.84|6818.84|6818.47|6818.47|0
1617893880000|2021-04-08 14:58:00|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1617893890000|2021-04-08 14:58:10|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1617893910000|2021-04-08 14:58:30|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1617893930000|2021-04-08 14:58:50|6817.75|6817.75|6817.56|6817.56|6817.75|6817.75|6817.56|6817.56|0
1617893940000|2021-04-08 14:59:00|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1617893950000|2021-04-08 14:59:10|6816.86|6816.86|6817.21|6817.21|6817.21|6817.21|6816.86|6816.86|0
1617893970000|2021-04-08 14:59:30|6817.56|6817.56|6817.38|6817.38|6817.56|6817.56|6817.38|6817.38|0
1617894000000|2021-04-08 15:00:00|6817.75|6817.75|6817.35|6817.35|6817.75|6817.75|6817|6817|0
1617894010000|2021-04-08 15:00:10|6817|6817|6816.71|6816.71|6817|6817|6816.71|6816.71|0
1617894020000|2021-04-08 15:00:20|6817.41|6817.41|6817.06|6817.06|6817.41|6817.41|6817.06|6817.06|0
1617894030000|2021-04-08 15:00:30|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6816.97|6816.97|0
1617894050000|2021-04-08 15:00:50|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1617894060000|2021-04-08 15:01:00|6817.76|6817.76|6818.11|6818.11|6818.11|6818.11|6817.76|6817.76|0
1617894070000|2021-04-08 15:01:10|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1617894080000|2021-04-08 15:01:20|6817.97|6817.97|6818.46|6818.46|6818.46|6818.46|6817.97|6817.97|0
1617894100000|2021-04-08 15:01:40|6818.81|6818.81|6819.63|6819.63|6819.63|6819.63|6818.81|6818.81|0
1617894110000|2021-04-08 15:01:50|6820.38|6820.38|6819.53|6819.53|6820.76|6820.76|6819.53|6819.53|0
1617894120000|2021-04-08 15:02:00|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1617894130000|2021-04-08 15:02:10|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1617894140000|2021-04-08 15:02:20|6819.46|6819.46|6819.81|6819.81|6819.81|6819.81|6819.46|6819.46|0
1617894150000|2021-04-08 15:02:30|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1617894170000|2021-04-08 15:02:50|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1617894180000|2021-04-08 15:03:00|6821.42|6821.42|6820.94|6820.94|6821.42|6821.42|6820.94|6820.94|0
1617894200000|2021-04-08 15:03:20|6821.31|6821.31|6822.23|6822.23|6822.23|6822.23|6821.31|6821.31|0
1617894210000|2021-04-08 15:03:30|6821.94|6821.94|6822.29|6822.29|6822.67|6822.67|6821.94|6821.94|0
1617894230000|2021-04-08 15:03:50|6821.92|6821.92|6821.54|6821.54|6821.92|6821.92|6821.54|6821.54|0
1617894240000|2021-04-08 15:04:00|6822.6|6822.6|6823.35|6823.35|6823.35|6823.35|6822.6|6822.6|0
1617894250000|2021-04-08 15:04:10|6822.64|6822.64|6822.93|6822.93|6822.93|6822.93|6822.64|6822.64|0
1617894260000|2021-04-08 15:04:20|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1617894270000|2021-04-08 15:04:30|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1617894280000|2021-04-08 15:04:40|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1617894290000|2021-04-08 15:04:50|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|0
1617894310000|2021-04-08 15:05:10|6821.24|6821.24|6822.43|6822.43|6822.43|6822.43|6821.24|6821.24|0
1617894320000|2021-04-08 15:05:20|6822.77|6822.77|6822.03|6822.03|6822.77|6822.77|6822.03|6822.03|0
1617894330000|2021-04-08 15:05:30|6822.38|6822.38|6822.73|6822.73|6822.73|6822.73|6822.38|6822.38|0
1617894350000|2021-04-08 15:05:50|6822.38|6822.38|6821.33|6821.33|6822.73|6822.73|6821.33|6821.33|0
1617894390000|2021-04-08 15:06:30|6820.84|6820.84|6821.19|6821.19|6821.19|6821.19|6820.84|6820.84|0
1617894410000|2021-04-08 15:06:50|6820.9|6820.9|6821.25|6821.25|6821.25|6821.25|6820.9|6820.9|0
1617894420000|2021-04-08 15:07:00|6822|6822|6822|6822|6822.03|6822.03|6821.65|6821.65|0
1617894430000|2021-04-08 15:07:10|6821.65|6821.65|6823.23|6823.23|6823.23|6823.23|6820.95|6820.95|0
1617894440000|2021-04-08 15:07:20|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1617894450000|2021-04-08 15:07:30|6823.5|6823.5|6822.64|6822.64|6823.5|6823.5|6822.64|6822.64|0
1617894460000|2021-04-08 15:07:40|6822.92|6822.92|6822.18|6822.18|6822.92|6822.92|6822.18|6822.18|0
1617894490000|2021-04-08 15:08:10|6821.83|6821.83|6821.12|6821.12|6821.83|6821.83|6821.12|6821.12|0
1617894500000|2021-04-08 15:08:20|6821.33|6821.33|6820.96|6820.96|6821.33|6821.33|6820.96|6820.96|0
1617894520000|2021-04-08 15:08:40|6821.31|6821.31|6821.68|6821.68|6821.68|6821.68|6821.31|6821.31|0
1617894540000|2021-04-08 15:09:00|6821.89|6821.89|6821.71|6821.71|6821.89|6821.89|6821.71|6821.71|0
1617894550000|2021-04-08 15:09:10|6821.01|6821.01|6820.66|6820.66|6821.01|6821.01|6820.66|6820.66|0
1617894560000|2021-04-08 15:09:20|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1617894570000|2021-04-08 15:09:30|6820.58|6820.58|6820.29|6820.29|6820.58|6820.58|6820.29|6820.29|0
1617894600000|2021-04-08 15:10:00|6819.92|6819.92|6819.68|6819.68|6819.96|6819.96|6819.21|6819.21|0
1617894610000|2021-04-08 15:10:10|6819.96|6819.96|6819.39|6819.39|6819.96|6819.96|6819.1|6819.1|0
1617894630000|2021-04-08 15:10:30|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|0
1617894640000|2021-04-08 15:10:40|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1617894650000|2021-04-08 15:10:50|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1617894660000|2021-04-08 15:11:00|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1617894670000|2021-04-08 15:11:10|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1617894680000|2021-04-08 15:11:20|6818.2|6818.2|6820.19|6820.19|6820.19|6820.19|6818.2|6818.2|0
1617894710000|2021-04-08 15:11:50|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|0
1617894720000|2021-04-08 15:12:00|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1617894760000|2021-04-08 15:12:40|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1617894780000|2021-04-08 15:13:00|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1617894800000|2021-04-08 15:13:20|6819.87|6819.87|6820.25|6820.25|6820.25|6820.25|6819.87|6819.87|0
1617894820000|2021-04-08 15:13:40|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1617894830000|2021-04-08 15:13:50|6821.32|6821.32|6821.72|6821.72|6821.72|6821.72|6820.95|6820.95|0
1617894840000|2021-04-08 15:14:00|6822.1|6822.1|6821.75|6821.75|6822.1|6822.1|6821.75|6821.75|0
1617894850000|2021-04-08 15:14:10|6821.46|6821.46|6821.17|6821.17|6821.46|6821.46|6821.17|6821.17|0
1617894860000|2021-04-08 15:14:20|6820.8|6820.8|6820.05|6820.05|6820.8|6820.8|6819.7|6819.7|0
1617894870000|2021-04-08 15:14:30|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1617894880000|2021-04-08 15:14:40|6819.52|6819.52|6819.37|6819.37|6819.52|6819.52|6818.79|6818.79|0
1617894890000|2021-04-08 15:14:50|6819.56|6819.56|6819.93|6819.93|6819.93|6819.93|6819.56|6819.56|0
1617894900000|2021-04-08 15:15:00|6819.56|6819.56|6820.61|6820.61|6820.61|6820.61|6819.56|6819.56|0
1617894930000|2021-04-08 15:15:30|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1617894940000|2021-04-08 15:15:40|6819.97|6819.97|6819.69|6819.69|6819.97|6819.97|6819.69|6819.69|0
1617894950000|2021-04-08 15:15:50|6819.5|6819.5|6819.34|6819.34|6819.69|6819.69|6819.34|6819.34|0
1617894960000|2021-04-08 15:16:00|6819.68|6819.68|6820.03|6820.03|6820.03|6820.03|6819.68|6819.68|0
1617894970000|2021-04-08 15:16:10|6819.68|6819.68|6819.69|6819.69|6820.38|6820.38|6818.99|6818.99|0
1617894980000|2021-04-08 15:16:20|6820.81|6820.81|6821.8|6821.8|6821.8|6821.8|6820.81|6820.81|0
1617894990000|2021-04-08 15:16:30|6821.42|6821.42|6822.5|6822.5|6822.5|6822.5|6821.42|6821.42|0
1617895000000|2021-04-08 15:16:40|6822.87|6822.87|6821.75|6821.75|6822.87|6822.87|6821.75|6821.75|0
1617895020000|2021-04-08 15:17:00|6821.54|6821.54|6821.74|6821.74|6821.74|6821.74|6821.16|6821.16|0
1617895030000|2021-04-08 15:17:10|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1617895040000|2021-04-08 15:17:20|6821.1|6821.1|6822.25|6822.25|6822.25|6822.25|6821.1|6821.1|0
1617895050000|2021-04-08 15:17:30|6821.55|6821.55|6820.78|6820.78|6821.55|6821.55|6820.36|6820.36|0
1617895060000|2021-04-08 15:17:40|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1617895080000|2021-04-08 15:18:00|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1617895110000|2021-04-08 15:18:30|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1617895120000|2021-04-08 15:18:40|6819.14|6819.14|6819.49|6819.49|6819.49|6819.49|6819.14|6819.14|0
1617895130000|2021-04-08 15:18:50|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1617895140000|2021-04-08 15:19:00|6818.79|6818.79|6818.42|6818.42|6818.79|6818.79|6818.42|6818.42|0
1617895150000|2021-04-08 15:19:10|6818.23|6818.23|6819.71|6819.71|6820.06|6820.06|6818.23|6818.23|0
1617895160000|2021-04-08 15:19:20|6819.42|6819.42|6819.91|6819.91|6819.91|6819.91|6819.42|6819.42|0
1617895170000|2021-04-08 15:19:30|6820.4|6820.4|6820.75|6820.75|6820.75|6820.75|6820.4|6820.4|0
1617895180000|2021-04-08 15:19:40|6821.31|6821.31|6821.66|6821.66|6821.66|6821.66|6821.31|6821.31|0
1617895190000|2021-04-08 15:19:50|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1617895200000|2021-04-08 15:20:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1617895210000|2021-04-08 15:20:10|6822.72|6822.72|6823.36|6823.36|6823.36|6823.36|6822.72|6822.72|0
1617895220000|2021-04-08 15:20:20|6823.01|6823.01|6823.2|6823.2|6823.55|6823.55|6823.01|6823.01|0
1617895230000|2021-04-08 15:20:30|6823.57|6823.57|6823.92|6823.92|6823.92|6823.92|6823.57|6823.57|0
1617895250000|2021-04-08 15:20:50|6824.41|6824.41|6824.9|6824.9|6824.9|6824.9|6824.41|6824.41|0
1617895260000|2021-04-08 15:21:00|6824.52|6824.52|6824.52|6824.52|6824.87|6824.87|6824.52|6824.52|0
1617895280000|2021-04-08 15:21:20|6824.9|6824.9|6825.63|6825.63|6825.97|6825.97|6824.9|6824.9|0
1617895290000|2021-04-08 15:21:30|6825.81|6825.81|6824.92|6824.92|6825.81|6825.81|6824.92|6824.92|0
1617895300000|2021-04-08 15:21:40|6825.21|6825.21|6825.56|6825.56|6825.56|6825.56|6825.21|6825.21|0
1617895310000|2021-04-08 15:21:50|6825.19|6825.19|6825.4|6825.4|6825.4|6825.4|6825.19|6825.19|0
1617895320000|2021-04-08 15:22:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1617895330000|2021-04-08 15:22:10|6825.46|6825.46|6824.76|6824.76|6825.46|6825.46|6824.76|6824.76|0
1617895340000|2021-04-08 15:22:20|6824.27|6824.27|6823.9|6823.9|6824.27|6824.27|6823.9|6823.9|0
1617895350000|2021-04-08 15:22:30|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1617895360000|2021-04-08 15:22:40|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1617895390000|2021-04-08 15:23:10|6824.17|6824.17|6821.65|6821.65|6824.17|6824.17|6821.65|6821.65|0
1617895400000|2021-04-08 15:23:20|6822|6822|6822.7|6822.7|6822.7|6822.7|6822|6822|0
1617895420000|2021-04-08 15:23:40|6823.19|6823.19|6822.7|6822.7|6823.19|6823.19|6822.7|6822.7|0
1617895430000|2021-04-08 15:23:50|6823.19|6823.19|6823.42|6823.42|6823.91|6823.91|6823.19|6823.19|0
1617895460000|2021-04-08 15:24:20|6822.67|6822.67|6821.14|6821.14|6822.67|6822.67|6821.14|6821.14|0
1617895470000|2021-04-08 15:24:30|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.56|6820.56|0
1617895480000|2021-04-08 15:24:40|6821.55|6821.55|6821.36|6821.36|6822.48|6822.48|6821.36|6821.36|0
1617895490000|2021-04-08 15:24:50|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1617895500000|2021-04-08 15:25:00|6822.02|6822.02|6822.72|6822.72|6822.72|6822.72|6822.02|6822.02|0
1617895510000|2021-04-08 15:25:10|6822.37|6822.37|6823.93|6823.93|6823.93|6823.93|6822.37|6822.37|0
1617895520000|2021-04-08 15:25:20|6823.64|6823.64|6823.85|6823.85|6824.2|6824.2|6823.16|6823.16|0
1617895530000|2021-04-08 15:25:30|6823.48|6823.48|6822.38|6822.38|6823.48|6823.48|6822.38|6822.38|0
1617895540000|2021-04-08 15:25:40|6822.01|6822.01|6822.67|6822.67|6822.67|6822.67|6822.01|6822.01|0
1617895550000|2021-04-08 15:25:50|6822.86|6822.86|6823.21|6823.21|6823.21|6823.21|6822.86|6822.86|0
1617895560000|2021-04-08 15:26:00|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|0
1617895570000|2021-04-08 15:26:10|6824.33|6824.33|6822.02|6822.02|6824.33|6824.33|6822.02|6822.02|0
1617895580000|2021-04-08 15:26:20|6821.74|6821.74|6821.8|6821.8|6821.8|6821.8|6821.45|6821.45|0
1617895590000|2021-04-08 15:26:30|6820.75|6820.75|6821.45|6821.45|6821.45|6821.45|6820.75|6820.75|0
1617895600000|2021-04-08 15:26:40|6821.8|6821.8|6821.86|6821.86|6822.15|6822.15|6821.8|6821.8|0
1617895610000|2021-04-08 15:26:50|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1617895620000|2021-04-08 15:27:00|6821.77|6821.77|6821.86|6821.86|6822.06|6822.06|6821.49|6821.49|0
1617895630000|2021-04-08 15:27:10|6822.05|6822.05|6822.4|6822.4|6822.4|6822.4|6822.05|6822.05|0
1617895640000|2021-04-08 15:27:20|6823.1|6823.1|6822.38|6822.38|6823.1|6823.1|6822.38|6822.38|0
1617895660000|2021-04-08 15:27:40|6823.5|6823.5|6823.5|6823.5|6823.69|6823.69|6823.5|6823.5|0
1617895670000|2021-04-08 15:27:50|6823.97|6823.97|6824.32|6824.32|6824.32|6824.32|6823.97|6823.97|0
1617895680000|2021-04-08 15:28:00|6824.51|6824.51|6824.46|6824.46|6824.81|6824.81|6824.11|6824.11|0
1617895690000|2021-04-08 15:28:10|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1617895700000|2021-04-08 15:28:20|6823.53|6823.53|6824.21|6824.21|6824.39|6824.39|6823.24|6823.24|0
1617895710000|2021-04-08 15:28:30|6824.39|6824.39|6823.61|6823.61|6824.74|6824.74|6823.61|6823.61|0
1617895730000|2021-04-08 15:28:50|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1617895740000|2021-04-08 15:29:00|6823.8|6823.8|6823.43|6823.43|6823.8|6823.8|6823.43|6823.43|0
1617895750000|2021-04-08 15:29:10|6823.78|6823.78|6823.67|6823.67|6824.76|6824.76|6823.67|6823.67|0
1617895760000|2021-04-08 15:29:20|6824.02|6824.02|6824.72|6824.72|6825.09|6825.09|6822.54|6822.54|0
1617895770000|2021-04-08 15:29:30|6824.23|6824.23|6823.61|6823.61|6824.23|6824.23|6821.92|6821.92|0
1617895780000|2021-04-08 15:29:40|6824.32|6824.32|6824.72|6824.72|6825.07|6825.07|6823.68|6823.68|0
1617895790000|2021-04-08 15:29:50|6825.09|6825.09|6828.23|6828.23|6828.52|6828.52|6825.09|6825.09|0
1617952500000|2021-04-09 07:15:00|6844.52|6844.52|6845.93|6845.93|6845.93|6845.93|6844.52|6844.52|0
1617952510000|2021-04-09 07:15:10|6847.8|6847.8|6847.05|6847.05|6847.8|6847.8|6847.05|6847.05|0
1617952520000|2021-04-09 07:15:20|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1617952530000|2021-04-09 07:15:30|6845.65|6845.65|6844.95|6844.95|6845.65|6845.65|6844.95|6844.95|0
1617952560000|2021-04-09 07:16:00|6843.91|6843.91|6843.21|6843.21|6843.91|6843.91|6843.21|6843.21|0
1617952570000|2021-04-09 07:16:10|6842.72|6842.72|6841.75|6841.75|6842.72|6842.72|6841.75|6841.75|0
1617952580000|2021-04-09 07:16:20|6842.8|6842.8|6843.85|6843.85|6843.85|6843.85|6842.8|6842.8|0
1617952590000|2021-04-09 07:16:30|6844.98|6844.98|6843.87|6843.87|6845.26|6845.26|6843.87|6843.87|0
1617952600000|2021-04-09 07:16:40|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1617952610000|2021-04-09 07:16:50|6842.82|6842.82|6842.86|6842.86|6842.86|6842.86|6842.12|6842.12|0
1617952620000|2021-04-09 07:17:00|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1617952630000|2021-04-09 07:17:10|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1617952650000|2021-04-09 07:17:30|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1617952660000|2021-04-09 07:17:40|6840.93|6840.93|6841.11|6841.11|6841.29|6841.29|6840.55|6840.55|0
1617952670000|2021-04-09 07:17:50|6840.92|6840.92|6841.6|6841.6|6841.6|6841.6|6840.55|6840.55|0
1617952680000|2021-04-09 07:18:00|6841.89|6841.89|6841.01|6841.01|6841.89|6841.89|6840.82|6840.82|0
1617952690000|2021-04-09 07:18:10|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1617952700000|2021-04-09 07:18:20|6841.53|6841.53|6841.58|6841.58|6841.58|6841.58|6840.83|6840.83|0
1617952710000|2021-04-09 07:18:30|6841.93|6841.93|6841.63|6841.63|6842.12|6842.12|6841.26|6841.26|0
1617952720000|2021-04-09 07:18:40|6842|6842|6841.45|6841.45|6842.5|6842.5|6841.45|6841.45|0
1617952730000|2021-04-09 07:18:50|6842.5|6842.5|6844.19|6844.19|6844.19|6844.19|6842.5|6842.5|0
1617952740000|2021-04-09 07:19:00|6843.81|6843.81|6843.46|6843.46|6843.81|6843.81|6843.46|6843.46|0
1617952750000|2021-04-09 07:19:10|6843.83|6843.83|6843.85|6843.85|6843.85|6843.85|6843.48|6843.48|0
1617952800000|2021-04-09 07:20:00|6841.41|6841.41|6840.55|6840.55|6841.41|6841.41|6840.37|6840.37|0
1617952810000|2021-04-09 07:20:10|6841.25|6841.25|6840.68|6840.68|6841.25|6841.25|6840.68|6840.68|0
1617952820000|2021-04-09 07:20:20|6841.17|6841.17|6842.35|6842.35|6842.35|6842.35|6841.17|6841.17|0
1617952830000|2021-04-09 07:20:30|6843.48|6843.48|6844.4|6844.4|6844.4|6844.4|6843.13|6843.13|0
1617952840000|2021-04-09 07:20:40|6844.77|6844.77|6844.48|6844.48|6844.77|6844.77|6844.48|6844.48|0
1617952860000|2021-04-09 07:21:00|6843.93|6843.93|6842.91|6842.91|6843.93|6843.93|6842.91|6842.91|0
1617952870000|2021-04-09 07:21:10|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1617952900000|2021-04-09 07:21:40|6841.81|6841.81|6843.25|6843.25|6843.25|6843.25|6841.81|6841.81|0
1617952910000|2021-04-09 07:21:50|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1617952920000|2021-04-09 07:22:00|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1617952930000|2021-04-09 07:22:10|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1617952940000|2021-04-09 07:22:20|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1617952950000|2021-04-09 07:22:30|6839.41|6839.41|6841.89|6841.89|6841.89|6841.89|6839.41|6839.41|0
1617952960000|2021-04-09 07:22:40|6842.24|6842.24|6843.1|6843.1|6843.1|6843.1|6842.24|6842.24|0
1617952970000|2021-04-09 07:22:50|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1617952990000|2021-04-09 07:23:10|6842.97|6842.97|6844.13|6844.13|6844.13|6844.13|6842.97|6842.97|0
1617953000000|2021-04-09 07:23:20|6843.78|6843.78|6844.53|6844.53|6844.53|6844.53|6843.78|6843.78|0
1617953020000|2021-04-09 07:23:40|6846.27|6846.27|6847.82|6847.82|6847.82|6847.82|6846.27|6846.27|0
1617953040000|2021-04-09 07:24:00|6848.52|6848.52|6847.73|6847.73|6848.71|6848.71|6847.73|6847.73|0
1617953050000|2021-04-09 07:24:10|6847.38|6847.38|6843.63|6843.63|6847.38|6847.38|6843.63|6843.63|0
1617953060000|2021-04-09 07:24:20|6841.76|6841.76|6841.39|6841.39|6841.76|6841.76|6841.39|6841.39|0
1617953070000|2021-04-09 07:24:30|6840.69|6840.69|6841.39|6841.39|6841.39|6841.39|6840.69|6840.69|0
1617953100000|2021-04-09 07:25:00|6842.43|6842.43|6844.37|6844.37|6844.37|6844.37|6842.43|6842.43|0
1617953110000|2021-04-09 07:25:10|6843.67|6843.67|6844.39|6844.39|6844.39|6844.39|6843.67|6843.67|0
1617953120000|2021-04-09 07:25:20|6843.9|6843.9|6842.44|6842.44|6845.23|6845.23|6842.44|6842.44|0
1617953130000|2021-04-09 07:25:30|6843.48|6843.48|6842.09|6842.09|6843.48|6843.48|6842.09|6842.09|0
1617953140000|2021-04-09 07:25:40|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1617953150000|2021-04-09 07:25:50|6843.51|6843.51|6842.98|6842.98|6844.03|6844.03|6842.98|6842.98|0
1617953160000|2021-04-09 07:26:00|6843.39|6843.39|6841.76|6841.76|6843.39|6843.39|6841.76|6841.76|0
1617953170000|2021-04-09 07:26:10|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1617953180000|2021-04-09 07:26:20|6841.76|6841.76|6842.4|6842.4|6842.4|6842.4|6841.41|6841.41|0
1617953190000|2021-04-09 07:26:30|6843.45|6843.45|6842.28|6842.28|6843.45|6843.45|6841.7|6841.7|0
1617953220000|2021-04-09 07:27:00|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1617953230000|2021-04-09 07:27:10|6843.21|6843.21|6847.4|6847.4|6847.4|6847.4|6843.21|6843.21|0
1617953240000|2021-04-09 07:27:20|6848.44|6848.44|6849.39|6849.39|6849.39|6849.39|6848.44|6848.44|0
1617953250000|2021-04-09 07:27:30|6849.74|6849.74|6850.09|6850.09|6850.09|6850.09|6849.74|6849.74|0
1617953260000|2021-04-09 07:27:40|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1617953270000|2021-04-09 07:27:50|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1617953280000|2021-04-09 07:28:00|6850.24|6850.24|6851.29|6851.29|6851.29|6851.29|6850.24|6850.24|0
1617953310000|2021-04-09 07:28:30|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1617953320000|2021-04-09 07:28:40|6850.43|6850.43|6850.71|6850.71|6851.83|6851.83|6850.36|6850.36|0
1617953330000|2021-04-09 07:28:50|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1617953340000|2021-04-09 07:29:00|6850.16|6850.16|6850.01|6850.01|6850.38|6850.38|6849.81|6849.81|0
1617953350000|2021-04-09 07:29:10|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1617953360000|2021-04-09 07:29:20|6849.99|6849.99|6849.98|6849.98|6849.99|6849.99|6849.64|6849.64|0
1617953380000|2021-04-09 07:29:40|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1617953400000|2021-04-09 07:30:00|6851.17|6851.17|6850.77|6850.77|6851.17|6851.17|6850.19|6850.19|0
1617953410000|2021-04-09 07:30:10|6850.28|6850.28|6849.79|6849.79|6850.28|6850.28|6849.79|6849.79|0
1617953420000|2021-04-09 07:30:20|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1617953430000|2021-04-09 07:30:30|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1617953440000|2021-04-09 07:30:40|6850.73|6850.73|6850.38|6850.38|6851.07|6851.07|6850.38|6850.38|0
1617953450000|2021-04-09 07:30:50|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|0
1617953460000|2021-04-09 07:31:00|6848.92|6848.92|6844.69|6844.69|6848.92|6848.92|6844.69|6844.69|0
1617953470000|2021-04-09 07:31:10|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1617953490000|2021-04-09 07:31:30|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1617953500000|2021-04-09 07:31:40|6841.49|6841.49|6842.54|6842.54|6842.54|6842.54|6841.49|6841.49|0
1617953530000|2021-04-09 07:32:10|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1617953540000|2021-04-09 07:32:20|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1617953550000|2021-04-09 07:32:30|6842.12|6842.12|6842.41|6842.41|6842.41|6842.41|6842.12|6842.12|0
1617953560000|2021-04-09 07:32:40|6841.71|6841.71|6841.13|6841.13|6841.71|6841.71|6841.13|6841.13|0
1617953570000|2021-04-09 07:32:50|6841.77|6841.77|6842.12|6842.12|6842.12|6842.12|6841.77|6841.77|0
1617953580000|2021-04-09 07:33:00|6843.1|6843.1|6842.12|6842.12|6843.1|6843.1|6842.12|6842.12|0
1617953600000|2021-04-09 07:33:20|6842.87|6842.87|6842.38|6842.38|6842.87|6842.87|6842.38|6842.38|0
1617953630000|2021-04-09 07:33:50|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1617953640000|2021-04-09 07:34:00|6842.94|6842.94|6843.29|6843.29|6843.29|6843.29|6842.94|6842.94|0
1617953650000|2021-04-09 07:34:10|6842.95|6842.95|6842.6|6842.6|6842.95|6842.95|6842.6|6842.6|0
1617953700000|2021-04-09 07:35:00|6844.35|6844.35|6847.3|6847.3|6847.3|6847.3|6844.35|6844.35|0
1617953710000|2021-04-09 07:35:10|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1617953720000|2021-04-09 07:35:20|6847.22|6847.22|6845.41|6845.41|6847.22|6847.22|6845.41|6845.41|0
1617953730000|2021-04-09 07:35:30|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1617953750000|2021-04-09 07:35:50|6845.39|6845.39|6844.27|6844.27|6845.39|6845.39|6844.27|6844.27|0
1617953760000|2021-04-09 07:36:00|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1617953770000|2021-04-09 07:36:10|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|0
1617953780000|2021-04-09 07:36:20|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1617953820000|2021-04-09 07:37:00|6848.05|6848.05|6849.36|6849.36|6849.36|6849.36|6848.05|6848.05|0
1617953830000|2021-04-09 07:37:10|6849.73|6849.73|6852.07|6852.07|6852.44|6852.44|6849.73|6849.73|0
1617953840000|2021-04-09 07:37:20|6851.72|6851.72|6852.07|6852.07|6852.07|6852.07|6851.72|6851.72|0
1617953850000|2021-04-09 07:37:30|6852.77|6852.77|6853.52|6853.52|6853.52|6853.52|6852.77|6852.77|0
1617953890000|2021-04-09 07:38:10|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1617953900000|2021-04-09 07:38:20|6853.87|6853.87|6858.06|6858.06|6858.06|6858.06|6853.87|6853.87|0
1617953910000|2021-04-09 07:38:30|6858.41|6858.41|6859.33|6859.33|6859.33|6859.33|6858.41|6858.41|0
1617953920000|2021-04-09 07:38:40|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1617953930000|2021-04-09 07:38:50|6858.61|6858.61|6858.42|6858.42|6858.61|6858.61|6858.42|6858.42|0
1617953950000|2021-04-09 07:39:10|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1617953970000|2021-04-09 07:39:30|6856.95|6856.95|6855.16|6855.16|6856.95|6856.95|6855.16|6855.16|0
1617953980000|2021-04-09 07:39:40|6854.87|6854.87|6858.19|6858.19|6858.47|6858.47|6854.58|6854.58|0
1617953990000|2021-04-09 07:39:50|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1617954000000|2021-04-09 07:40:00|6858.39|6858.39|6856.55|6856.55|6858.39|6858.39|6855.81|6855.81|0
1617954010000|2021-04-09 07:40:10|6857.3|6857.3|6856.64|6856.64|6857.3|6857.3|6856.64|6856.64|0
1617954020000|2021-04-09 07:40:20|6855.89|6855.89|6855.6|6855.6|6855.89|6855.89|6855.6|6855.6|0
1617954030000|2021-04-09 07:40:30|6856.3|6856.3|6855.72|6855.72|6856.3|6856.3|6855.72|6855.72|0
1617954050000|2021-04-09 07:40:50|6855.37|6855.37|6854.32|6854.32|6855.37|6855.37|6854.32|6854.32|0
1617954060000|2021-04-09 07:41:00|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1617954070000|2021-04-09 07:41:10|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1617954080000|2021-04-09 07:41:20|6853.69|6853.69|6853.34|6853.34|6853.69|6853.69|6853.34|6853.34|0
1617954090000|2021-04-09 07:41:30|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1617954110000|2021-04-09 07:41:50|6852.31|6852.31|6852.02|6852.02|6852.31|6852.31|6852.02|6852.02|0
1617954120000|2021-04-09 07:42:00|6851.73|6851.73|6851.45|6851.45|6851.73|6851.73|6851.45|6851.45|0
1617954130000|2021-04-09 07:42:10|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1617954140000|2021-04-09 07:42:20|6850.89|6850.89|6850.54|6850.54|6850.89|6850.89|6850.54|6850.54|0
1617954160000|2021-04-09 07:42:40|6851.03|6851.03|6849.56|6849.56|6851.03|6851.03|6849.56|6849.56|0
1617954170000|2021-04-09 07:42:50|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1617954180000|2021-04-09 07:43:00|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1617954200000|2021-04-09 07:43:20|6849.08|6849.08|6849.78|6849.78|6849.78|6849.78|6849.08|6849.08|0
1617954220000|2021-04-09 07:43:40|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1617954240000|2021-04-09 07:44:00|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1617954260000|2021-04-09 07:44:20|6850.82|6850.82|6851.17|6851.17|6851.17|6851.17|6850.82|6850.82|0
1617954270000|2021-04-09 07:44:30|6851.46|6851.46|6851.75|6851.75|6851.75|6851.75|6851.46|6851.46|0
1617954280000|2021-04-09 07:44:40|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1617954300000|2021-04-09 07:45:00|6851.77|6851.77|6853.45|6853.45|6853.45|6853.45|6851.77|6851.77|0
1617954320000|2021-04-09 07:45:20|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1617954330000|2021-04-09 07:45:30|6852.52|6852.52|6850.78|6850.78|6852.52|6852.52|6850.78|6850.78|0
1617954340000|2021-04-09 07:45:40|6850.41|6850.41|6850.06|6850.06|6850.41|6850.41|6850.06|6850.06|0
1617954360000|2021-04-09 07:46:00|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1617954370000|2021-04-09 07:46:10|6849.42|6849.42|6849.24|6849.24|6849.42|6849.42|6849.24|6849.24|0
1617954420000|2021-04-09 07:47:00|6848.89|6848.89|6849.59|6849.59|6849.59|6849.59|6848.89|6848.89|0
1617954440000|2021-04-09 07:47:20|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1617954480000|2021-04-09 07:48:00|6848.89|6848.89|6848.4|6848.4|6848.89|6848.89|6848.4|6848.4|0
1617954520000|2021-04-09 07:48:40|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1617954550000|2021-04-09 07:49:10|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1617954560000|2021-04-09 07:49:20|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1617954570000|2021-04-09 07:49:30|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1617954580000|2021-04-09 07:49:40|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|0
1617954600000|2021-04-09 07:50:00|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1617954630000|2021-04-09 07:50:30|6847.13|6847.13|6846.78|6846.78|6847.13|6847.13|6846.78|6846.78|0
1617954650000|2021-04-09 07:50:50|6847.13|6847.13|6846.43|6846.43|6847.13|6847.13|6846.43|6846.43|0
1617954670000|2021-04-09 07:51:10|6844.67|6844.67|6845.35|6845.35|6845.35|6845.35|6843.95|6843.95|0
1617954680000|2021-04-09 07:51:20|6845|6845|6845|6845|6845|6845|6845|6845|0
1617954690000|2021-04-09 07:51:30|6843.59|6843.59|6844.3|6844.3|6844.3|6844.3|6843.59|6843.59|0
1617954700000|2021-04-09 07:51:40|6844.01|6844.01|6842.45|6842.45|6844.01|6844.01|6842.45|6842.45|0
1617954710000|2021-04-09 07:51:50|6843.43|6843.43|6842.94|6842.94|6843.43|6843.43|6842.94|6842.94|0
1617954720000|2021-04-09 07:52:00|6843.33|6843.33|6843.82|6843.82|6844.94|6844.94|6843.33|6843.33|0
1617954730000|2021-04-09 07:52:10|6843.47|6843.47|6842.72|6842.72|6843.47|6843.47|6842.72|6842.72|0
1617954750000|2021-04-09 07:52:30|6842.43|6842.43|6842.14|6842.14|6842.43|6842.43|6842.14|6842.14|0
1617954790000|2021-04-09 07:53:10|6842.84|6842.84|6843.2|6843.2|6843.2|6843.2|6842.84|6842.84|0
1617954800000|2021-04-09 07:53:20|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1617954810000|2021-04-09 07:53:30|6844.35|6844.35|6843.65|6843.65|6844.35|6844.35|6843.65|6843.65|0
1617954820000|2021-04-09 07:53:40|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.65|6843.65|0
1617954870000|2021-04-09 07:54:30|6844.22|6844.22|6842.34|6842.34|6844.22|6844.22|6842.34|6842.34|0
1617954880000|2021-04-09 07:54:40|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1617954890000|2021-04-09 07:54:50|6842.34|6842.34|6843.39|6843.39|6843.39|6843.39|6842.34|6842.34|0
1617954900000|2021-04-09 07:55:00|6843.67|6843.67|6842.41|6842.41|6843.8|6843.8|6842.41|6842.41|0
1617954920000|2021-04-09 07:55:20|6842.06|6842.06|6841.7|6841.7|6842.06|6842.06|6841.7|6841.7|0
1617954930000|2021-04-09 07:55:30|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1617954960000|2021-04-09 07:56:00|6839.85|6839.85|6837.43|6837.43|6839.85|6839.85|6837.43|6837.43|0
1617954980000|2021-04-09 07:56:20|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1617955010000|2021-04-09 07:56:50|6835.95|6835.95|6837.45|6837.45|6837.82|6837.82|6835.95|6835.95|0
1617955020000|2021-04-09 07:57:00|6838.5|6838.5|6839.51|6839.51|6839.69|6839.69|6838.5|6838.5|0
1617955050000|2021-04-09 07:57:30|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1617955080000|2021-04-09 07:58:00|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1617955090000|2021-04-09 07:58:10|6839.46|6839.46|6842.17|6842.17|6842.17|6842.17|6839.46|6839.46|0
1617955100000|2021-04-09 07:58:20|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1617955150000|2021-04-09 07:59:10|6842.83|6842.83|6841.18|6841.18|6842.83|6842.83|6841.18|6841.18|0
1617955160000|2021-04-09 07:59:20|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1617955170000|2021-04-09 07:59:30|6841.82|6841.82|6842.79|6842.79|6842.79|6842.79|6841.82|6841.82|0
1617955190000|2021-04-09 07:59:50|6843.14|6843.14|6844.6|6844.6|6844.6|6844.6|6843.14|6843.14|0
1617955220000|2021-04-09 08:00:20|6844.25|6844.25|6843.21|6843.21|6844.25|6844.25|6843.21|6843.21|0
1617955230000|2021-04-09 08:00:30|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|0
1617955240000|2021-04-09 08:00:40|6843.37|6843.37|6843.72|6843.72|6843.72|6843.72|6843.37|6843.37|0
1617955280000|2021-04-09 08:01:20|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1617955290000|2021-04-09 08:01:30|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|0
1617955320000|2021-04-09 08:02:00|6842.5|6842.5|6845.49|6845.49|6845.49|6845.49|6842.5|6842.5|0
1617955340000|2021-04-09 08:02:20|6844.37|6844.37|6844.72|6844.72|6844.72|6844.72|6844.02|6844.02|0
1617955350000|2021-04-09 08:02:30|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1617955360000|2021-04-09 08:02:40|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1617955380000|2021-04-09 08:03:00|6847.9|6847.9|6847.37|6847.37|6847.9|6847.9|6847.18|6847.18|0
1617955390000|2021-04-09 08:03:10|6845.57|6845.57|6844.6|6844.6|6845.57|6845.57|6844.6|6844.6|0
1617955400000|2021-04-09 08:03:20|6844.25|6844.25|6843.54|6843.54|6844.25|6844.25|6843.54|6843.54|0
1617955440000|2021-04-09 08:04:00|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1617955470000|2021-04-09 08:04:30|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1617955510000|2021-04-09 08:05:10|6842.33|6842.33|6841.78|6841.78|6842.33|6842.33|6841.78|6841.78|0
1617955550000|2021-04-09 08:05:50|6841.59|6841.59|6840.27|6840.27|6841.59|6841.59|6840.27|6840.27|0
1617955570000|2021-04-09 08:06:10|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1617955620000|2021-04-09 08:07:00|6840.64|6840.64|6839.93|6839.93|6840.64|6840.64|6839.93|6839.93|0
1617955630000|2021-04-09 08:07:10|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1617955640000|2021-04-09 08:07:20|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1617955650000|2021-04-09 08:07:30|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1617955670000|2021-04-09 08:07:50|6837.42|6837.42|6836.71|6836.71|6837.42|6837.42|6836.71|6836.71|0
1617955680000|2021-04-09 08:08:00|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|0
1617955690000|2021-04-09 08:08:10|6835.32|6835.32|6836.02|6836.02|6836.02|6836.02|6835.32|6835.32|0
1617955700000|2021-04-09 08:08:20|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1617955710000|2021-04-09 08:08:30|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1617955720000|2021-04-09 08:08:40|6835.66|6835.66|6833.57|6833.57|6835.66|6835.66|6833.57|6833.57|0
1617955740000|2021-04-09 08:09:00|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1617955750000|2021-04-09 08:09:10|6833.55|6833.55|6833.2|6833.2|6833.55|6833.55|6833.2|6833.2|0
1617955780000|2021-04-09 08:09:40|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1617955790000|2021-04-09 08:09:50|6831.36|6831.36|6829.93|6829.93|6831.36|6831.36|6829.93|6829.93|0
1617955800000|2021-04-09 08:10:00|6829.36|6829.36|6827.96|6827.96|6829.36|6829.36|6827.96|6827.96|0
1617955810000|2021-04-09 08:10:10|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1617955820000|2021-04-09 08:10:20|6828.02|6828.02|6827.32|6827.32|6828.02|6828.02|6827.32|6827.32|0
1617955830000|2021-04-09 08:10:30|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1617955840000|2021-04-09 08:10:40|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1617955850000|2021-04-09 08:10:50|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1617955860000|2021-04-09 08:11:00|6825.29|6825.29|6825.64|6825.64|6825.64|6825.64|6825.29|6825.29|0
1617955870000|2021-04-09 08:11:10|6825.29|6825.29|6824.54|6824.54|6825.29|6825.29|6824.16|6824.16|0
1617955880000|2021-04-09 08:11:20|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1617955900000|2021-04-09 08:11:40|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1617955940000|2021-04-09 08:12:20|6823.2|6823.2|6823.01|6823.01|6823.2|6823.2|6823.01|6823.01|0
1617955950000|2021-04-09 08:12:30|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1617955980000|2021-04-09 08:13:00|6821.78|6821.78|6823.91|6823.91|6823.91|6823.91|6821.78|6821.78|0
1617956000000|2021-04-09 08:13:20|6823.56|6823.56|6823.93|6823.93|6823.93|6823.93|6823.56|6823.56|0
1617956010000|2021-04-09 08:13:30|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1617956030000|2021-04-09 08:13:50|6823.58|6823.58|6823.99|6823.99|6823.99|6823.99|6823.29|6823.29|0
1617956040000|2021-04-09 08:14:00|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1617956050000|2021-04-09 08:14:10|6823.13|6823.13|6822.43|6822.43|6823.13|6823.13|6822.43|6822.43|0
1617956060000|2021-04-09 08:14:20|6822.15|6822.15|6821.44|6821.44|6822.15|6822.15|6821.44|6821.44|0
1617956070000|2021-04-09 08:14:30|6821.07|6821.07|6821.23|6821.23|6821.23|6821.23|6820.7|6820.7|0
1617956080000|2021-04-09 08:14:40|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1617956100000|2021-04-09 08:15:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1617956110000|2021-04-09 08:15:10|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1617956120000|2021-04-09 08:15:20|6821.42|6821.42|6821.07|6821.07|6821.42|6821.42|6821.07|6821.07|0
1617956130000|2021-04-09 08:15:30|6821.76|6821.76|6821.41|6821.41|6821.76|6821.76|6821.41|6821.41|0
1617956140000|2021-04-09 08:15:40|6821.06|6821.06|6821.44|6821.44|6821.44|6821.44|6821.06|6821.06|0
1617956150000|2021-04-09 08:15:50|6821.15|6821.15|6820.8|6820.8|6821.15|6821.15|6820.8|6820.8|0
1617956160000|2021-04-09 08:16:00|6820.51|6820.51|6820.16|6820.16|6820.51|6820.51|6820.16|6820.16|0
1617956170000|2021-04-09 08:16:10|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1617956180000|2021-04-09 08:16:20|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1617956190000|2021-04-09 08:16:30|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1617956200000|2021-04-09 08:16:40|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1617956220000|2021-04-09 08:17:00|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1617956230000|2021-04-09 08:17:10|6820.89|6820.89|6821.94|6821.94|6821.94|6821.94|6820.89|6820.89|0
1617956240000|2021-04-09 08:17:20|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1617956250000|2021-04-09 08:17:30|6820.55|6820.55|6819.49|6819.49|6820.55|6820.55|6819.49|6819.49|0
1617956260000|2021-04-09 08:17:40|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1617956280000|2021-04-09 08:18:00|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1617956290000|2021-04-09 08:18:10|6819.26|6819.26|6819.75|6819.75|6819.75|6819.75|6819.26|6819.26|0
1617956320000|2021-04-09 08:18:40|6820.1|6820.1|6818.78|6818.78|6820.1|6820.1|6818.78|6818.78|0
1617956330000|2021-04-09 08:18:50|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1617956340000|2021-04-09 08:19:00|6818.78|6818.78|6818.04|6818.04|6818.78|6818.78|6817.67|6817.67|0
1617956350000|2021-04-09 08:19:10|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1617956360000|2021-04-09 08:19:20|6818.44|6818.44|6820.57|6820.57|6820.57|6820.57|6818.44|6818.44|0
1617956390000|2021-04-09 08:19:50|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1617956400000|2021-04-09 08:20:00|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1617956410000|2021-04-09 08:20:10|6820.2|6820.2|6819.91|6819.91|6820.2|6820.2|6819.91|6819.91|0
1617956420000|2021-04-09 08:20:20|6820.11|6820.11|6820.46|6820.46|6820.46|6820.46|6820.11|6820.11|0
1617956430000|2021-04-09 08:20:30|6820.18|6820.18|6819.89|6819.89|6820.18|6820.18|6819.89|6819.89|0
1617956440000|2021-04-09 08:20:40|6819.4|6819.4|6819.4|6819.4|6819.69|6819.69|6819.4|6819.4|0
1617956450000|2021-04-09 08:20:50|6817.94|6817.94|6819.4|6819.4|6819.4|6819.4|6817.94|6817.94|0
1617956480000|2021-04-09 08:21:20|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1617956490000|2021-04-09 08:21:30|6819.17|6819.17|6820.99|6820.99|6820.99|6820.99|6819.17|6819.17|0
1617956500000|2021-04-09 08:21:40|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1617956520000|2021-04-09 08:22:00|6819.91|6819.91|6819.54|6819.54|6819.91|6819.91|6819.54|6819.54|0
1617956560000|2021-04-09 08:22:40|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6818.84|6818.84|0
1617956580000|2021-04-09 08:23:00|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1617956620000|2021-04-09 08:23:40|6819.13|6819.13|6818.76|6818.76|6819.33|6819.33|6818.76|6818.76|0
1617956640000|2021-04-09 08:24:00|6819.11|6819.11|6819.97|6819.97|6819.97|6819.97|6819.11|6819.11|0
1617956650000|2021-04-09 08:24:10|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1617956660000|2021-04-09 08:24:20|6819.06|6819.06|6819.41|6819.41|6819.41|6819.41|6819.06|6819.06|0
1617956670000|2021-04-09 08:24:30|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1617956680000|2021-04-09 08:24:40|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1617956700000|2021-04-09 08:25:00|6820.46|6820.46|6821.7|6821.7|6821.7|6821.7|6820.46|6820.46|0
1617956710000|2021-04-09 08:25:10|6821.13|6821.13|6821.5|6821.5|6821.5|6821.5|6821.13|6821.13|0
1617956730000|2021-04-09 08:25:30|6821.15|6821.15|6820.8|6820.8|6821.15|6821.15|6820.8|6820.8|0
1617956740000|2021-04-09 08:25:40|6820.45|6820.45|6819.75|6819.75|6820.45|6820.45|6819.75|6819.75|0
1617956750000|2021-04-09 08:25:50|6819.38|6819.38|6819.75|6819.75|6819.75|6819.75|6819.38|6819.38|0
1617956760000|2021-04-09 08:26:00|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1617956780000|2021-04-09 08:26:20|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1617956790000|2021-04-09 08:26:30|6820.51|6820.51|6823.16|6823.16|6823.16|6823.16|6820.51|6820.51|0
1617956890000|2021-04-09 08:28:10|6822.79|6822.79|6823.35|6823.35|6823.35|6823.35|6822.79|6822.79|0
1617956900000|2021-04-09 08:28:20|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1617956910000|2021-04-09 08:28:30|6823.89|6823.89|6824.26|6824.26|6824.26|6824.26|6823.89|6823.89|0
1617956930000|2021-04-09 08:28:50|6823.21|6823.21|6826.3|6826.3|6826.65|6826.65|6823.21|6823.21|0
1617956970000|2021-04-09 08:29:30|6827|6827|6827|6827|6827|6827|6827|6827|0
1617956990000|2021-04-09 08:29:50|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|0
1617957000000|2021-04-09 08:30:00|6826.95|6826.95|6827.3|6827.3|6827.3|6827.3|6826.95|6826.95|0
1617957010000|2021-04-09 08:30:10|6827.65|6827.65|6827.1|6827.1|6829.37|6829.37|6827.1|6827.1|0
1617957020000|2021-04-09 08:30:20|6826.61|6826.61|6827.1|6827.1|6827.1|6827.1|6826.61|6826.61|0
1617957030000|2021-04-09 08:30:30|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1617957040000|2021-04-09 08:30:40|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1617957050000|2021-04-09 08:30:50|6826.52|6826.52|6827.51|6827.51|6827.51|6827.51|6826.52|6826.52|0
1617957060000|2021-04-09 08:31:00|6827.86|6827.86|6828.78|6828.78|6828.78|6828.78|6827.86|6827.86|0
1617957120000|2021-04-09 08:32:00|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1617957170000|2021-04-09 08:32:50|6829.34|6829.34|6829.63|6829.63|6829.63|6829.63|6829.34|6829.34|0
1617957190000|2021-04-09 08:33:10|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1617957200000|2021-04-09 08:33:20|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1617957230000|2021-04-09 08:33:50|6829.75|6829.75|6830.1|6830.1|6830.1|6830.1|6829.75|6829.75|0
1617957240000|2021-04-09 08:34:00|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1617957300000|2021-04-09 08:35:00|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|0
1617957320000|2021-04-09 08:35:20|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1617957330000|2021-04-09 08:35:30|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1617957360000|2021-04-09 08:36:00|6831.44|6831.44|6832.83|6832.83|6832.83|6832.83|6831.44|6831.44|0
1617957370000|2021-04-09 08:36:10|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1617957390000|2021-04-09 08:36:30|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1617957400000|2021-04-09 08:36:40|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1617957420000|2021-04-09 08:37:00|6830.69|6830.69|6832.5|6832.5|6832.5|6832.5|6830.69|6830.69|0
1617957430000|2021-04-09 08:37:10|6832.69|6832.69|6831.7|6831.7|6832.69|6832.69|6831.7|6831.7|0
1617957490000|2021-04-09 08:38:10|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1617957540000|2021-04-09 08:39:00|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1617957580000|2021-04-09 08:39:40|6831.51|6831.51|6830.82|6830.82|6831.51|6831.51|6830.82|6830.82|0
1617957590000|2021-04-09 08:39:50|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1617957600000|2021-04-09 08:40:00|6830.28|6830.28|6830.57|6830.57|6830.86|6830.86|6830.28|6830.28|0
1617957610000|2021-04-09 08:40:10|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1617957620000|2021-04-09 08:40:20|6828.51|6828.51|6827.98|6827.98|6828.51|6828.51|6827.98|6827.98|0
1617957640000|2021-04-09 08:40:40|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1617957650000|2021-04-09 08:40:50|6827.97|6827.97|6827.62|6827.62|6827.97|6827.97|6827.62|6827.62|0
1617957660000|2021-04-09 08:41:00|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1617957700000|2021-04-09 08:41:40|6829.87|6829.87|6829.38|6829.38|6830.35|6830.35|6828.89|6828.89|0
1617957710000|2021-04-09 08:41:50|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1617957770000|2021-04-09 08:42:50|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1617957810000|2021-04-09 08:43:30|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1617957820000|2021-04-09 08:43:40|6829.03|6829.03|6829.38|6829.38|6830.07|6830.07|6829.03|6829.03|0
1617957860000|2021-04-09 08:44:20|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1617957880000|2021-04-09 08:44:40|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1617957890000|2021-04-09 08:44:50|6827.84|6827.84|6827.49|6827.49|6827.84|6827.84|6827.49|6827.49|0
1617957900000|2021-04-09 08:45:00|6827.84|6827.84|6828.21|6828.21|6828.21|6828.21|6827.84|6827.84|0
1617957920000|2021-04-09 08:45:20|6828.39|6828.39|6829.67|6829.67|6829.67|6829.67|6828.39|6828.39|0
1617957950000|2021-04-09 08:45:50|6829.32|6829.32|6829.67|6829.67|6829.67|6829.67|6829.32|6829.32|0
1617957960000|2021-04-09 08:46:00|6829.3|6829.3|6827.89|6827.89|6829.3|6829.3|6827.89|6827.89|0
1617957970000|2021-04-09 08:46:10|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1617957980000|2021-04-09 08:46:20|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1617958060000|2021-04-09 08:47:40|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1617958070000|2021-04-09 08:47:50|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1617958100000|2021-04-09 08:48:20|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1617958110000|2021-04-09 08:48:30|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|0
1617958120000|2021-04-09 08:48:40|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1617958140000|2021-04-09 08:49:00|6827.71|6827.71|6828.35|6828.35|6828.35|6828.35|6827.71|6827.71|0
1617958150000|2021-04-09 08:49:10|6828.17|6828.17|6827.82|6827.82|6828.17|6828.17|6827.82|6827.82|0
1617958160000|2021-04-09 08:49:20|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1617958180000|2021-04-09 08:49:40|6828.49|6828.49|6828.84|6828.84|6828.84|6828.84|6828.49|6828.49|0
1617958190000|2021-04-09 08:49:50|6829.03|6829.03|6829.21|6829.21|6829.21|6829.21|6829.03|6829.03|0
1617958210000|2021-04-09 08:50:10|6829.7|6829.7|6830.83|6830.83|6830.83|6830.83|6829.7|6829.7|0
1617958240000|2021-04-09 08:50:40|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1617958260000|2021-04-09 08:51:00|6830.8|6830.8|6830.45|6830.45|6830.8|6830.8|6830.45|6830.45|0
1617958270000|2021-04-09 08:51:10|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1617958330000|2021-04-09 08:52:10|6830.45|6830.45|6829.9|6829.9|6830.45|6830.45|6829.71|6829.71|0
1617958440000|2021-04-09 08:54:00|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1617958460000|2021-04-09 08:54:20|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1617958480000|2021-04-09 08:54:40|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1617958520000|2021-04-09 08:55:20|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1617958530000|2021-04-09 08:55:30|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1617958560000|2021-04-09 08:56:00|6831.24|6831.24|6830.4|6830.4|6831.24|6831.24|6830.4|6830.4|0
1617958570000|2021-04-09 08:56:10|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1617958580000|2021-04-09 08:56:20|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1617958590000|2021-04-09 08:56:30|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1617958620000|2021-04-09 08:57:00|6830.53|6830.53|6831.46|6831.46|6831.64|6831.64|6830.53|6830.53|0
1617958630000|2021-04-09 08:57:10|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1617958670000|2021-04-09 08:57:50|6832.09|6832.09|6832.56|6832.56|6832.56|6832.56|6832.09|6832.09|0
1617958680000|2021-04-09 08:58:00|6832.91|6832.91|6833.55|6833.55|6833.55|6833.55|6832.91|6832.91|0
1617958690000|2021-04-09 08:58:10|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1617958720000|2021-04-09 08:58:40|6833.39|6833.39|6834.09|6834.09|6834.09|6834.09|6833.39|6833.39|0
1617958730000|2021-04-09 08:58:50|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1617958740000|2021-04-09 08:59:00|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1617958750000|2021-04-09 08:59:10|6836.99|6836.99|6837.18|6837.18|6837.18|6837.18|6836.99|6836.99|0
1617958760000|2021-04-09 08:59:20|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|0
1617958770000|2021-04-09 08:59:30|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1617958830000|2021-04-09 09:00:30|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1617958850000|2021-04-09 09:00:50|6838|6838|6838|6838|6838|6838|6838|6838|0
1617958870000|2021-04-09 09:01:10|6838.35|6838.35|6837.65|6837.65|6838.35|6838.35|6837.65|6837.65|0
1617958890000|2021-04-09 09:01:30|6837.28|6837.28|6837.3|6837.3|6837.47|6837.47|6837.12|6837.12|0
1617958930000|2021-04-09 09:02:10|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1617958950000|2021-04-09 09:02:30|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1617958980000|2021-04-09 09:03:00|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1617958990000|2021-04-09 09:03:10|6836.93|6836.93|6835.78|6835.78|6836.93|6836.93|6835.78|6835.78|0
1617959000000|2021-04-09 09:03:20|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1617959010000|2021-04-09 09:03:30|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1617959030000|2021-04-09 09:03:50|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|0
1617959060000|2021-04-09 09:04:20|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|0
1617959070000|2021-04-09 09:04:30|6835.12|6835.12|6834.76|6834.76|6835.12|6835.12|6834.76|6834.76|0
1617959090000|2021-04-09 09:04:50|6833.91|6833.91|6833.86|6833.86|6834.39|6834.39|6833.86|6833.86|0
1617959100000|2021-04-09 09:05:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1617959110000|2021-04-09 09:05:10|6833.22|6833.22|6832.85|6832.85|6833.22|6833.22|6832.85|6832.85|0
1617959150000|2021-04-09 09:05:50|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1617959160000|2021-04-09 09:06:00|6831.17|6831.17|6832.14|6832.14|6832.14|6832.14|6831.17|6831.17|0
1617959210000|2021-04-09 09:06:50|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1617959220000|2021-04-09 09:07:00|6831.82|6831.82|6831.44|6831.44|6831.82|6831.82|6831.44|6831.44|0
1617959230000|2021-04-09 09:07:10|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1617959240000|2021-04-09 09:07:20|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1617959260000|2021-04-09 09:07:40|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1617959290000|2021-04-09 09:08:10|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1617959300000|2021-04-09 09:08:20|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1617959310000|2021-04-09 09:08:30|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1617959320000|2021-04-09 09:08:40|6828.93|6828.93|6828.58|6828.58|6828.93|6828.93|6828.58|6828.58|0
1617959330000|2021-04-09 09:08:50|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6827.54|6827.54|0
1617959390000|2021-04-09 09:09:50|6827.89|6827.89|6827.19|6827.19|6827.89|6827.89|6827.19|6827.19|0
1617959400000|2021-04-09 09:10:00|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1617959430000|2021-04-09 09:10:30|6826.79|6826.79|6826.44|6826.44|6826.79|6826.79|6826.44|6826.44|0
1617959460000|2021-04-09 09:11:00|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1617959470000|2021-04-09 09:11:10|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1617959480000|2021-04-09 09:11:20|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1617959540000|2021-04-09 09:12:20|6827.01|6827.01|6827.36|6827.36|6827.36|6827.36|6827.01|6827.01|0
1617959550000|2021-04-09 09:12:30|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1617959560000|2021-04-09 09:12:40|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1617959580000|2021-04-09 09:13:00|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|0
1617959590000|2021-04-09 09:13:10|6825.88|6825.88|6825.67|6825.67|6825.88|6825.88|6825.67|6825.67|0
1617959600000|2021-04-09 09:13:20|6825.3|6825.3|6826.72|6826.72|6826.72|6826.72|6825.3|6825.3|0
1617959610000|2021-04-09 09:13:30|6826.35|6826.35|6824.23|6824.23|6826.35|6826.35|6824.23|6824.23|0
1617959620000|2021-04-09 09:13:40|6823.75|6823.75|6823.26|6823.26|6823.75|6823.75|6823.26|6823.26|0
1617959630000|2021-04-09 09:13:50|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1617959640000|2021-04-09 09:14:00|6822.54|6822.54|6823.19|6823.19|6823.19|6823.19|6822.54|6822.54|0
1617959650000|2021-04-09 09:14:10|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1617959660000|2021-04-09 09:14:20|6823.85|6823.85|6824.9|6824.9|6824.9|6824.9|6823.85|6823.85|0
1617959680000|2021-04-09 09:14:40|6824.53|6824.53|6824.16|6824.16|6824.53|6824.53|6824.16|6824.16|0
1617959700000|2021-04-09 09:15:00|6823.3|6823.3|6822.24|6822.24|6823.3|6823.3|6822.24|6822.24|0
1617959710000|2021-04-09 09:15:10|6822.06|6822.06|6822.43|6822.43|6822.43|6822.43|6822.06|6822.06|0
1617959720000|2021-04-09 09:15:20|6822.8|6822.8|6822.29|6822.29|6822.8|6822.8|6822|6822|0
1617959730000|2021-04-09 09:15:30|6821.8|6821.8|6819.28|6819.28|6821.8|6821.8|6819.28|6819.28|0
1617959740000|2021-04-09 09:15:40|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1617959750000|2021-04-09 09:15:50|6819.1|6819.1|6819.1|6819.1|6819.28|6819.28|6819.1|6819.1|0
1617959760000|2021-04-09 09:16:00|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1617959770000|2021-04-09 09:16:10|6818.54|6818.54|6818.17|6818.17|6818.54|6818.54|6818.17|6818.17|0
1617959810000|2021-04-09 09:16:50|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1617959820000|2021-04-09 09:17:00|6817.98|6817.98|6818.17|6818.17|6818.17|6818.17|6817.98|6817.98|0
1617959830000|2021-04-09 09:17:10|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1617959840000|2021-04-09 09:17:20|6818.35|6818.35|6818.54|6818.54|6818.54|6818.54|6818.35|6818.35|0
1617959850000|2021-04-09 09:17:30|6819.09|6819.09|6818.54|6818.54|6819.09|6819.09|6818.54|6818.54|0
1617959860000|2021-04-09 09:17:40|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1617959870000|2021-04-09 09:17:50|6819.26|6819.26|6819.34|6819.34|6819.63|6819.63|6819.26|6819.26|0
1617959880000|2021-04-09 09:18:00|6818.97|6818.97|6818.11|6818.11|6818.97|6818.97|6818.11|6818.11|0
1617959890000|2021-04-09 09:18:10|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1617959900000|2021-04-09 09:18:20|6817.23|6817.23|6817.04|6817.04|6817.23|6817.23|6817.04|6817.04|0
1617959910000|2021-04-09 09:18:30|6816.86|6816.86|6816.37|6816.37|6816.86|6816.86|6816.37|6816.37|0
1617959930000|2021-04-09 09:18:50|6816.74|6816.74|6816.92|6816.92|6816.92|6816.92|6816.74|6816.74|0
1617959940000|2021-04-09 09:19:00|6816.55|6816.55|6816.37|6816.37|6816.55|6816.55|6816.37|6816.37|0
1617959950000|2021-04-09 09:19:10|6816|6816|6815.44|6815.44|6816|6816|6815.44|6815.44|0
1617959960000|2021-04-09 09:19:20|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1617959970000|2021-04-09 09:19:30|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1617959980000|2021-04-09 09:19:40|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|0
1617959990000|2021-04-09 09:19:50|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1617960000000|2021-04-09 09:20:00|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1617960100000|2021-04-09 09:21:40|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1617960120000|2021-04-09 09:22:00|6815.57|6815.57|6815.92|6815.92|6815.92|6815.92|6815.57|6815.57|0
1617960130000|2021-04-09 09:22:10|6815.57|6815.57|6815.92|6815.92|6815.92|6815.92|6815.57|6815.57|0
1617960140000|2021-04-09 09:22:20|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1617960150000|2021-04-09 09:22:30|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1617960160000|2021-04-09 09:22:40|6817.41|6817.41|6817.59|6817.59|6817.78|6817.78|6817.41|6817.41|0
1617960170000|2021-04-09 09:22:50|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1617960180000|2021-04-09 09:23:00|6818.13|6818.13|6818.31|6818.31|6818.31|6818.31|6818.13|6818.13|0
1617960190000|2021-04-09 09:23:10|6818.6|6818.6|6819.53|6819.53|6819.53|6819.53|6818.6|6818.6|0
1617960210000|2021-04-09 09:23:30|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1617960230000|2021-04-09 09:23:50|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1617960240000|2021-04-09 09:24:00|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1617960250000|2021-04-09 09:24:10|6818.95|6818.95|6819.59|6819.59|6819.59|6819.59|6818.95|6818.95|0
1617960260000|2021-04-09 09:24:20|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1617960270000|2021-04-09 09:24:30|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1617960290000|2021-04-09 09:24:50|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1617960300000|2021-04-09 09:25:00|6821.52|6821.52|6822.25|6822.25|6822.25|6822.25|6821.52|6821.52|0
1617960310000|2021-04-09 09:25:10|6822.8|6822.8|6823.29|6823.29|6823.29|6823.29|6822.8|6822.8|0
1617960330000|2021-04-09 09:25:30|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1617960340000|2021-04-09 09:25:40|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1617960350000|2021-04-09 09:25:50|6824.2|6824.2|6827.23|6827.23|6827.23|6827.23|6824.2|6824.2|0
1617960360000|2021-04-09 09:26:00|6826.86|6826.86|6826.51|6826.51|6826.86|6826.86|6826.51|6826.51|0
1617960390000|2021-04-09 09:26:30|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1617960400000|2021-04-09 09:26:40|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1617960410000|2021-04-09 09:26:50|6826.16|6826.16|6826.81|6826.81|6826.81|6826.81|6826.16|6826.16|0
1617960430000|2021-04-09 09:27:10|6826.12|6826.12|6826.18|6826.18|6826.46|6826.46|6826.12|6826.12|0
1617960450000|2021-04-09 09:27:30|6825.44|6825.44|6825.07|6825.07|6825.99|6825.99|6825.07|6825.07|0
1617960460000|2021-04-09 09:27:40|6825.44|6825.44|6825.43|6825.43|6825.81|6825.81|6825.43|6825.43|0
1617960580000|2021-04-09 09:29:40|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1617960590000|2021-04-09 09:29:50|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1617960600000|2021-04-09 09:30:00|6826.69|6826.69|6827.17|6827.17|6827.17|6827.17|6826.69|6826.69|0
1617960610000|2021-04-09 09:30:10|6827.35|6827.35|6827.54|6827.54|6827.54|6827.54|6827.35|6827.35|0
1617960620000|2021-04-09 09:30:20|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1617960650000|2021-04-09 09:30:50|6828.24|6828.24|6826.47|6826.47|6828.24|6828.24|6826.28|6826.28|0
1617960660000|2021-04-09 09:31:00|6826.09|6826.09|6825.72|6825.72|6826.09|6826.09|6825.72|6825.72|0
1617960670000|2021-04-09 09:31:10|6825.54|6825.54|6825.17|6825.17|6825.54|6825.54|6825.17|6825.17|0
1617960680000|2021-04-09 09:31:20|6824.82|6824.82|6823.84|6823.84|6824.82|6824.82|6823.35|6823.35|0
1617960710000|2021-04-09 09:31:50|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|0
1617960720000|2021-04-09 09:32:00|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1617960730000|2021-04-09 09:32:10|6824.59|6824.59|6825.6|6825.6|6825.6|6825.6|6824.59|6824.59|0
1617960740000|2021-04-09 09:32:20|6825.97|6825.97|6826.16|6826.16|6826.16|6826.16|6825.97|6825.97|0
1617960750000|2021-04-09 09:32:30|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1617960780000|2021-04-09 09:33:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1617960790000|2021-04-09 09:33:10|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|0
1617960800000|2021-04-09 09:33:20|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1617960830000|2021-04-09 09:33:50|6825.12|6825.12|6824.77|6824.77|6825.12|6825.12|6824.77|6824.77|0
1617960860000|2021-04-09 09:34:20|6823.65|6823.65|6823.27|6823.27|6823.65|6823.65|6823.27|6823.27|0
1617960880000|2021-04-09 09:34:40|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1617960890000|2021-04-09 09:34:50|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1617960910000|2021-04-09 09:35:10|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1617960920000|2021-04-09 09:35:20|6823.46|6823.46|6823.81|6823.81|6823.81|6823.81|6823.46|6823.46|0
1617960930000|2021-04-09 09:35:30|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1617961000000|2021-04-09 09:36:40|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1617961020000|2021-04-09 09:37:00|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1617961030000|2021-04-09 09:37:10|6822.94|6822.94|6822.57|6822.57|6822.94|6822.94|6822.57|6822.57|0
1617961050000|2021-04-09 09:37:30|6822.22|6822.22|6820.4|6820.4|6822.22|6822.22|6820.4|6820.4|0
1617961060000|2021-04-09 09:37:40|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1617961070000|2021-04-09 09:37:50|6819.47|6819.47|6818.98|6818.98|6819.47|6819.47|6818.98|6818.98|0
1617961080000|2021-04-09 09:38:00|6818.49|6818.49|6817.94|6817.94|6818.49|6818.49|6817.94|6817.94|0
1617961090000|2021-04-09 09:38:10|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1617961100000|2021-04-09 09:38:20|6817.57|6817.57|6817.38|6817.38|6817.57|6817.57|6817.38|6817.38|0
1617961110000|2021-04-09 09:38:30|6817.2|6817.2|6817.01|6817.01|6817.2|6817.2|6816.83|6816.83|0
1617961120000|2021-04-09 09:38:40|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.64|6816.64|0
1617961130000|2021-04-09 09:38:50|6817.38|6817.38|6816.89|6816.89|6817.38|6817.38|6816.89|6816.89|0
1617961140000|2021-04-09 09:39:00|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1617961150000|2021-04-09 09:39:10|6816.34|6816.34|6815.14|6815.14|6816.34|6816.34|6814.86|6814.86|0
1617961160000|2021-04-09 09:39:20|6816.07|6816.07|6816.25|6816.25|6816.25|6816.25|6816.07|6816.07|0
1617961170000|2021-04-09 09:39:30|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1617961180000|2021-04-09 09:39:40|6815.7|6815.7|6815.33|6815.33|6815.7|6815.7|6815.14|6815.14|0
1617961190000|2021-04-09 09:39:50|6815.7|6815.7|6815.33|6815.33|6815.7|6815.7|6815.33|6815.33|0
1617961200000|2021-04-09 09:40:00|6815.14|6815.14|6814.96|6814.96|6815.14|6815.14|6814.96|6814.96|0
1617961210000|2021-04-09 09:40:10|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1617961220000|2021-04-09 09:40:20|6814.59|6814.59|6816.03|6816.03|6816.03|6816.03|6814.59|6814.59|0
1617961230000|2021-04-09 09:40:30|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1617961240000|2021-04-09 09:40:40|6815.29|6815.29|6814.35|6814.35|6815.29|6815.29|6814.35|6814.35|0
1617961260000|2021-04-09 09:41:00|6814.17|6814.17|6813.98|6813.98|6814.17|6814.17|6813.98|6813.98|0
1617961270000|2021-04-09 09:41:10|6814.35|6814.35|6813.98|6813.98|6814.35|6814.35|6813.98|6813.98|0
1617961280000|2021-04-09 09:41:20|6813.49|6813.49|6813.8|6813.8|6813.98|6813.98|6813.49|6813.49|0
1617961290000|2021-04-09 09:41:30|6812.75|6812.75|6812.46|6812.46|6812.75|6812.75|6812.46|6812.46|0
1617961300000|2021-04-09 09:41:40|6812.83|6812.83|6812.48|6812.48|6812.83|6812.83|6812.48|6812.48|0
1617961310000|2021-04-09 09:41:50|6812.11|6812.11|6811.62|6811.62|6812.11|6812.11|6811.62|6811.62|0
1617961320000|2021-04-09 09:42:00|6811.44|6811.44|6811.25|6811.25|6811.44|6811.44|6811.25|6811.25|0
1617961330000|2021-04-09 09:42:10|6811.07|6811.07|6810.88|6810.88|6811.07|6811.07|6810.88|6810.88|0
1617961340000|2021-04-09 09:42:20|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1617961360000|2021-04-09 09:42:40|6811.75|6811.75|6812.23|6812.23|6812.23|6812.23|6811.75|6811.75|0
1617961370000|2021-04-09 09:42:50|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1617961430000|2021-04-09 09:43:50|6813.32|6813.32|6813.64|6813.64|6813.67|6813.67|6812.92|6812.92|0
1617961440000|2021-04-09 09:44:00|6813.93|6813.93|6813.61|6813.61|6813.93|6813.93|6813.23|6813.23|0
1617961470000|2021-04-09 09:44:30|6813.95|6813.95|6815|6815|6815|6815|6813.95|6813.95|0
1617961480000|2021-04-09 09:44:40|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1617961500000|2021-04-09 09:45:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1617961510000|2021-04-09 09:45:10|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1617961520000|2021-04-09 09:45:20|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1617961530000|2021-04-09 09:45:30|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1617961540000|2021-04-09 09:45:40|6816.26|6816.26|6816.62|6816.62|6816.62|6816.62|6816.26|6816.26|0
1617961590000|2021-04-09 09:46:30|6816.8|6816.8|6816.99|6816.99|6816.99|6816.99|6816.8|6816.8|0
1617961620000|2021-04-09 09:47:00|6816.62|6816.62|6816.8|6816.8|6816.8|6816.8|6816.62|6816.62|0
1617961630000|2021-04-09 09:47:10|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1617961640000|2021-04-09 09:47:20|6817.34|6817.34|6818.19|6818.19|6818.19|6818.19|6816.97|6816.97|0
1617961650000|2021-04-09 09:47:30|6817.48|6817.48|6817.5|6817.5|6817.5|6817.5|6817.13|6817.13|0
1617961660000|2021-04-09 09:47:40|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1617961670000|2021-04-09 09:47:50|6818.92|6818.92|6819.46|6819.46|6819.46|6819.46|6818.92|6818.92|0
1617961680000|2021-04-09 09:48:00|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6819.85|6819.85|0
1617961710000|2021-04-09 09:48:30|6819.68|6819.68|6819.33|6819.33|6819.68|6819.68|6819.33|6819.33|0
1617961720000|2021-04-09 09:48:40|6820.03|6820.03|6819.33|6819.33|6820.03|6820.03|6819.33|6819.33|0
1617961770000|2021-04-09 09:49:30|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1617961800000|2021-04-09 09:50:00|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1617961810000|2021-04-09 09:50:10|6819.35|6819.35|6819.27|6819.27|6819.82|6819.82|6819.27|6819.27|0
1617961820000|2021-04-09 09:50:20|6819.08|6819.08|6817.67|6817.67|6819.27|6819.27|6817.67|6817.67|0
1617961830000|2021-04-09 09:50:30|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1617961840000|2021-04-09 09:50:40|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1617961860000|2021-04-09 09:51:00|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1617961870000|2021-04-09 09:51:10|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1617961880000|2021-04-09 09:51:20|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1617961900000|2021-04-09 09:51:40|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1617961920000|2021-04-09 09:52:00|6817.33|6817.33|6817.51|6817.51|6817.51|6817.51|6817.33|6817.33|0
1617961930000|2021-04-09 09:52:10|6818.07|6818.07|6817.72|6817.72|6818.07|6818.07|6817.72|6817.72|0
1617961970000|2021-04-09 09:52:50|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1617961980000|2021-04-09 09:53:00|6817.72|6817.72|6817.37|6817.37|6817.72|6817.72|6817.37|6817.37|0
1617961990000|2021-04-09 09:53:10|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1617962010000|2021-04-09 09:53:30|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1617962020000|2021-04-09 09:53:40|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1617962040000|2021-04-09 09:54:00|6817.58|6817.58|6817.09|6817.09|6817.58|6817.58|6817.09|6817.09|0
1617962050000|2021-04-09 09:54:10|6816.8|6816.8|6816.31|6816.31|6816.8|6816.8|6816.31|6816.31|0
1617962060000|2021-04-09 09:54:20|6816.5|6816.5|6816.21|6816.21|6816.5|6816.5|6816.21|6816.21|0
1617962120000|2021-04-09 09:55:20|6815.23|6815.23|6815.23|6815.23|6815.72|6815.72|6815.23|6815.23|0
1617962130000|2021-04-09 09:55:30|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1617962160000|2021-04-09 09:56:00|6813.83|6813.83|6814.81|6814.81|6815.3|6815.3|6813.83|6813.83|0
1617962200000|2021-04-09 09:56:40|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1617962220000|2021-04-09 09:57:00|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1617962230000|2021-04-09 09:57:10|6813.36|6813.36|6813.64|6813.64|6813.64|6813.64|6813.36|6813.36|0
1617962250000|2021-04-09 09:57:30|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1617962260000|2021-04-09 09:57:40|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1617962290000|2021-04-09 09:58:10|6814.98|6814.98|6815.15|6815.15|6815.15|6815.15|6814.79|6814.79|0
1617962300000|2021-04-09 09:58:20|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1617962360000|2021-04-09 09:59:20|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1617962380000|2021-04-09 09:59:40|6815.24|6815.24|6815.06|6815.06|6815.59|6815.59|6815.06|6815.06|0
1617962390000|2021-04-09 09:59:50|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1617962400000|2021-04-09 10:00:00|6814.52|6814.52|6815.01|6815.01|6815.01|6815.01|6814.52|6814.52|0
1617962410000|2021-04-09 10:00:10|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1617962420000|2021-04-09 10:00:20|6814.66|6814.66|6814.31|6814.31|6814.66|6814.66|6814.31|6814.31|0
1617962490000|2021-04-09 10:01:30|6813.96|6813.96|6813.59|6813.59|6813.96|6813.96|6813.59|6813.59|0
1617962500000|2021-04-09 10:01:40|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1617962540000|2021-04-09 10:02:20|6815.15|6815.15|6814.96|6814.96|6815.15|6815.15|6814.96|6814.96|0
1617962550000|2021-04-09 10:02:30|6814.22|6814.22|6814.59|6814.59|6814.59|6814.59|6814.22|6814.22|0
1617962560000|2021-04-09 10:02:40|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1617962570000|2021-04-09 10:02:50|6813.73|6813.73|6812.14|6812.14|6813.73|6813.73|6812.14|6812.14|0
1617962590000|2021-04-09 10:03:10|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1617962600000|2021-04-09 10:03:20|6812.51|6812.51|6813.07|6813.07|6813.07|6813.07|6812.51|6812.51|0
1617962610000|2021-04-09 10:03:30|6812.33|6812.33|6811.98|6811.98|6812.33|6812.33|6811.98|6811.98|0
1617962620000|2021-04-09 10:03:40|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1617962630000|2021-04-09 10:03:50|6811.98|6811.98|6812.37|6812.37|6812.55|6812.55|6811.98|6811.98|0
1617962640000|2021-04-09 10:04:00|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1617962650000|2021-04-09 10:04:10|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|0
1617962660000|2021-04-09 10:04:20|6812.02|6812.02|6811.83|6811.83|6812.02|6812.02|6811.83|6811.83|0
1617962670000|2021-04-09 10:04:30|6811.65|6811.65|6810.05|6810.05|6811.65|6811.65|6810.05|6810.05|0
1617962680000|2021-04-09 10:04:40|6809.49|6809.49|6811.08|6811.08|6811.08|6811.08|6809.31|6809.31|0
1617962690000|2021-04-09 10:04:50|6811.45|6811.45|6811.27|6811.27|6811.64|6811.64|6811.27|6811.27|0
1617962700000|2021-04-09 10:05:00|6811.08|6811.08|6811.82|6811.82|6811.82|6811.82|6810.9|6810.9|0
1617962710000|2021-04-09 10:05:10|6812.19|6812.19|6811.82|6811.82|6812.38|6812.38|6811.82|6811.82|0
1617962720000|2021-04-09 10:05:20|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.19|6812.19|0
1617962730000|2021-04-09 10:05:30|6812.19|6812.19|6811.82|6811.82|6812.19|6812.19|6811.82|6811.82|0
1617962740000|2021-04-09 10:05:40|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1617962750000|2021-04-09 10:05:50|6813.62|6813.62|6812.38|6812.38|6813.62|6813.62|6812.38|6812.38|0
1617962760000|2021-04-09 10:06:00|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|0
1617962770000|2021-04-09 10:06:10|6812.38|6812.38|6812.57|6812.57|6812.57|6812.57|6812.38|6812.38|0
1617962780000|2021-04-09 10:06:20|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1617962800000|2021-04-09 10:06:40|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|0
1617962810000|2021-04-09 10:06:50|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1617962830000|2021-04-09 10:07:10|6812.22|6812.22|6814.43|6814.43|6814.43|6814.43|6812.22|6812.22|0
1617962840000|2021-04-09 10:07:20|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1617962850000|2021-04-09 10:07:30|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1617962860000|2021-04-09 10:07:40|6815|6815|6815|6815|6815.49|6815.49|6815|6815|0
1617962870000|2021-04-09 10:07:50|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1617962890000|2021-04-09 10:08:10|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1617962900000|2021-04-09 10:08:20|6814.59|6814.59|6813.88|6813.88|6814.59|6814.59|6813.88|6813.88|0
1617962920000|2021-04-09 10:08:40|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1617962930000|2021-04-09 10:08:50|6814.72|6814.72|6816.49|6816.49|6816.49|6816.49|6814.72|6814.72|0
1617962940000|2021-04-09 10:09:00|6817.19|6817.19|6819.3|6819.3|6819.3|6819.3|6817.19|6817.19|0
1617962990000|2021-04-09 10:09:50|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1617963000000|2021-04-09 10:10:00|6821.29|6821.29|6820.73|6820.73|6821.29|6821.29|6820.24|6820.24|0
1617963020000|2021-04-09 10:10:20|6821.08|6821.08|6820.19|6820.19|6821.08|6821.08|6820.19|6820.19|0
1617963040000|2021-04-09 10:10:40|6819.84|6819.84|6819.55|6819.55|6819.84|6819.84|6819.55|6819.55|0
1617963050000|2021-04-09 10:10:50|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1617963080000|2021-04-09 10:11:20|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1617963090000|2021-04-09 10:11:30|6817.92|6817.92|6816.8|6816.8|6817.92|6817.92|6816.8|6816.8|0
1617963100000|2021-04-09 10:11:40|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|0
1617963110000|2021-04-09 10:11:50|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.13|6814.13|0
1617963170000|2021-04-09 10:12:50|6813.99|6813.99|6813.81|6813.81|6813.99|6813.99|6813.81|6813.81|0
1617963180000|2021-04-09 10:13:00|6813.99|6813.99|6814.18|6814.18|6814.18|6814.18|6813.99|6813.99|0
1617963190000|2021-04-09 10:13:10|6813.99|6813.99|6813.7|6813.7|6813.99|6813.99|6813.7|6813.7|0
1617963200000|2021-04-09 10:13:20|6813.89|6813.89|6813.33|6813.33|6813.89|6813.89|6813.33|6813.33|0
1617963250000|2021-04-09 10:14:10|6812.96|6812.96|6812.59|6812.59|6812.96|6812.96|6812.59|6812.59|0
1617963280000|2021-04-09 10:14:40|6812.05|6812.05|6811.42|6811.42|6812.05|6812.05|6811.42|6811.42|0
1617963300000|2021-04-09 10:15:00|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1617963310000|2021-04-09 10:15:10|6813.09|6813.09|6814.07|6814.07|6814.07|6814.07|6812.6|6812.6|0
1617963320000|2021-04-09 10:15:20|6814.55|6814.55|6815.04|6815.04|6815.04|6815.04|6814.55|6814.55|0
1617963330000|2021-04-09 10:15:30|6814.86|6814.86|6815.83|6815.83|6815.83|6815.83|6814.37|6814.37|0
1617963390000|2021-04-09 10:16:30|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1617963420000|2021-04-09 10:17:00|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1617963430000|2021-04-09 10:17:10|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1617963470000|2021-04-09 10:17:50|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1617963500000|2021-04-09 10:18:20|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1617963520000|2021-04-09 10:18:40|6817.74|6817.74|6818.12|6818.12|6818.12|6818.12|6817.74|6817.74|0
1617963550000|2021-04-09 10:19:10|6818.49|6818.49|6818.67|6818.67|6818.67|6818.67|6818.49|6818.49|0
1617963600000|2021-04-09 10:20:00|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1617963610000|2021-04-09 10:20:10|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1617963630000|2021-04-09 10:20:30|6818.74|6818.74|6818.39|6818.39|6818.74|6818.74|6818.39|6818.39|0
1617963660000|2021-04-09 10:21:00|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1617963670000|2021-04-09 10:21:10|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1617963680000|2021-04-09 10:21:20|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1617963730000|2021-04-09 10:22:10|6818.19|6818.19|6818.54|6818.54|6818.54|6818.54|6818.19|6818.19|0
1617963750000|2021-04-09 10:22:30|6818.36|6818.36|6818.01|6818.01|6818.36|6818.36|6818.01|6818.01|0
1617963760000|2021-04-09 10:22:40|6817.64|6817.64|6817.82|6817.82|6817.82|6817.82|6817.64|6817.64|0
1617963770000|2021-04-09 10:22:50|6817.64|6817.64|6818.18|6818.18|6818.18|6818.18|6817.64|6817.64|0
1617963780000|2021-04-09 10:23:00|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1617963790000|2021-04-09 10:23:10|6818.71|6818.71|6819.46|6819.46|6819.46|6819.46|6818.71|6818.71|0
1617963800000|2021-04-09 10:23:20|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1617963810000|2021-04-09 10:23:30|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1617963830000|2021-04-09 10:23:50|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1617963850000|2021-04-09 10:24:10|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1617963860000|2021-04-09 10:24:20|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1617963870000|2021-04-09 10:24:30|6819.22|6819.22|6819.94|6819.94|6819.94|6819.94|6819.22|6819.22|0
1617963880000|2021-04-09 10:24:40|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1617963890000|2021-04-09 10:24:50|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1617963910000|2021-04-09 10:25:10|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1617963920000|2021-04-09 10:25:20|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|0
1617963950000|2021-04-09 10:25:50|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1617963990000|2021-04-09 10:26:30|6818.61|6818.61|6819.16|6819.16|6819.16|6819.16|6818.26|6818.26|0
1617964010000|2021-04-09 10:26:50|6818.67|6818.67|6818.18|6818.18|6818.67|6818.67|6818.18|6818.18|0
1617964060000|2021-04-09 10:27:40|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1617964070000|2021-04-09 10:27:50|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1617964100000|2021-04-09 10:28:20|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1617964110000|2021-04-09 10:28:30|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1617964120000|2021-04-09 10:28:40|6816.56|6816.56|6816.21|6816.21|6816.56|6816.56|6816.21|6816.21|0
1617964130000|2021-04-09 10:28:50|6815.86|6815.86|6815.51|6815.51|6815.86|6815.86|6815.51|6815.51|0
1617964140000|2021-04-09 10:29:00|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1617964170000|2021-04-09 10:29:30|6814.41|6814.41|6814.59|6814.59|6814.59|6814.59|6814.41|6814.41|0
1617964220000|2021-04-09 10:30:20|6814.78|6814.78|6816.19|6816.19|6816.19|6816.19|6814.78|6814.78|0
1617964230000|2021-04-09 10:30:30|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1617964300000|2021-04-09 10:31:40|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1617964320000|2021-04-09 10:32:00|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1617964330000|2021-04-09 10:32:10|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1617964340000|2021-04-09 10:32:20|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1617964390000|2021-04-09 10:33:10|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1617964410000|2021-04-09 10:33:30|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1617964420000|2021-04-09 10:33:40|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1617964440000|2021-04-09 10:34:00|6818.23|6818.23|6818.93|6818.93|6818.93|6818.93|6818.23|6818.23|0
1617964450000|2021-04-09 10:34:10|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1617964510000|2021-04-09 10:35:10|6818.93|6818.93|6820.4|6820.4|6821.08|6821.08|6818.93|6818.93|0
1617964560000|2021-04-09 10:36:00|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1617964600000|2021-04-09 10:36:40|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1617964640000|2021-04-09 10:37:20|6819.21|6819.21|6819.59|6819.59|6819.59|6819.59|6819.21|6819.21|0
1617964650000|2021-04-09 10:37:30|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1617964660000|2021-04-09 10:37:40|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1617964670000|2021-04-09 10:37:50|6819.95|6819.95|6820.58|6820.58|6820.58|6820.58|6819.95|6819.95|0
1617964680000|2021-04-09 10:38:00|6820.77|6820.77|6820.58|6820.58|6820.77|6820.77|6820.58|6820.58|0
1617964690000|2021-04-09 10:38:10|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|0
1617964700000|2021-04-09 10:38:20|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1617964750000|2021-04-09 10:39:10|6821.82|6821.82|6822.19|6822.19|6822.19|6822.19|6821.82|6821.82|0
1617964770000|2021-04-09 10:39:30|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1617964780000|2021-04-09 10:39:40|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1617964790000|2021-04-09 10:39:50|6822.91|6822.91|6820.02|6820.02|6823.26|6823.26|6820.02|6820.02|0
1617964800000|2021-04-09 10:40:00|6820.39|6820.39|6820.58|6820.58|6820.58|6820.58|6820.21|6820.21|0
1617964840000|2021-04-09 10:40:40|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1617964870000|2021-04-09 10:41:10|6821.09|6821.09|6821.63|6821.63|6821.63|6821.63|6821.09|6821.09|0
1617964910000|2021-04-09 10:41:50|6821.07|6821.07|6820.89|6820.89|6821.07|6821.07|6820.89|6820.89|0
1617964920000|2021-04-09 10:42:00|6820.6|6820.6|6820.4|6820.4|6820.77|6820.77|6820.4|6820.4|0
1617964930000|2021-04-09 10:42:10|6820.11|6820.11|6819.76|6819.76|6820.29|6820.29|6819.39|6819.39|0
1617964950000|2021-04-09 10:42:30|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1617964960000|2021-04-09 10:42:40|6819.39|6819.39|6818.83|6818.83|6819.39|6819.39|6818.83|6818.83|0
1617964970000|2021-04-09 10:42:50|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1617964980000|2021-04-09 10:43:00|6819.56|6819.56|6819.93|6819.93|6819.93|6819.93|6819.56|6819.56|0
1617964990000|2021-04-09 10:43:10|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1617965000000|2021-04-09 10:43:20|6821.12|6821.12|6822.9|6822.9|6822.9|6822.9|6821.12|6821.12|0
1617965010000|2021-04-09 10:43:30|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1617965020000|2021-04-09 10:43:40|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1617965030000|2021-04-09 10:43:50|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1617965040000|2021-04-09 10:44:00|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1617965060000|2021-04-09 10:44:20|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1617965080000|2021-04-09 10:44:40|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1617965090000|2021-04-09 10:44:50|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1617965130000|2021-04-09 10:45:30|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1617965160000|2021-04-09 10:46:00|6822.18|6822.18|6822.77|6822.77|6823.47|6823.47|6822.18|6822.18|0
1617965170000|2021-04-09 10:46:10|6822.42|6822.42|6821.9|6821.9|6822.42|6822.42|6821.71|6821.71|0
1617965190000|2021-04-09 10:46:30|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1617965210000|2021-04-09 10:46:50|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1617965220000|2021-04-09 10:47:00|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1617965230000|2021-04-09 10:47:10|6822.09|6822.09|6821.74|6821.74|6822.09|6822.09|6821.74|6821.74|0
1617965250000|2021-04-09 10:47:30|6821.92|6821.92|6822.67|6822.67|6822.67|6822.67|6821.92|6821.92|0
1617965340000|2021-04-09 10:49:00|6821.97|6821.97|6821.68|6821.68|6821.97|6821.97|6821.68|6821.68|0
1617965350000|2021-04-09 10:49:10|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1617965360000|2021-04-09 10:49:20|6822.03|6822.03|6822.4|6822.4|6822.4|6822.4|6822.03|6822.03|0
1617965370000|2021-04-09 10:49:30|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1617965380000|2021-04-09 10:49:40|6822.61|6822.61|6823.1|6823.1|6823.1|6823.1|6822.61|6822.61|0
1617965390000|2021-04-09 10:49:50|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1617965400000|2021-04-09 10:50:00|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1617965410000|2021-04-09 10:50:10|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1617965420000|2021-04-09 10:50:20|6823.89|6823.89|6824.24|6824.24|6824.24|6824.24|6823.89|6823.89|0
1617965450000|2021-04-09 10:50:50|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1617965460000|2021-04-09 10:51:00|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1617965470000|2021-04-09 10:51:10|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1617965480000|2021-04-09 10:51:20|6822.98|6822.98|6822.79|6822.79|6822.98|6822.98|6822.79|6822.79|0
1617965580000|2021-04-09 10:53:00|6822.3|6822.3|6822.79|6822.79|6822.79|6822.79|6822.3|6822.3|0
1617965630000|2021-04-09 10:53:50|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1617965640000|2021-04-09 10:54:00|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1617965720000|2021-04-09 10:55:20|6823.84|6823.84|6823.55|6823.55|6823.84|6823.84|6823.55|6823.55|0
1617965740000|2021-04-09 10:55:40|6823.9|6823.9|6824.28|6824.28|6824.28|6824.28|6823.9|6823.9|0
1617965770000|2021-04-09 10:56:10|6823.93|6823.93|6823.44|6823.44|6823.93|6823.93|6823.44|6823.44|0
1617965810000|2021-04-09 10:56:50|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1617965820000|2021-04-09 10:57:00|6822.89|6822.89|6822.4|6822.4|6822.89|6822.89|6822.4|6822.4|0
1617965840000|2021-04-09 10:57:20|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1617965870000|2021-04-09 10:57:50|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1617965880000|2021-04-09 10:58:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1617965920000|2021-04-09 10:58:40|6822.37|6822.37|6823.26|6823.26|6823.26|6823.26|6822.37|6822.37|0
1617965940000|2021-04-09 10:59:00|6823.47|6823.47|6823.09|6823.09|6823.47|6823.47|6823.09|6823.09|0
1617965950000|2021-04-09 10:59:10|6823.28|6823.28|6823.97|6823.97|6823.97|6823.97|6823.28|6823.28|0
1617965960000|2021-04-09 10:59:20|6823.62|6823.62|6825.07|6825.07|6825.07|6825.07|6823.62|6823.62|0
1617965970000|2021-04-09 10:59:30|6824.79|6824.79|6824.09|6824.09|6824.79|6824.79|6824.09|6824.09|0
1617965980000|2021-04-09 10:59:40|6823.74|6823.74|6822.69|6822.69|6823.74|6823.74|6822.69|6822.69|0
1617966000000|2021-04-09 11:00:00|6822.14|6822.14|6821.56|6821.56|6822.14|6822.14|6821.28|6821.28|0
1617966020000|2021-04-09 11:00:20|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1617966030000|2021-04-09 11:00:30|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1617966040000|2021-04-09 11:00:40|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1617966080000|2021-04-09 11:01:20|6822.35|6822.35|6821.76|6821.76|6822.35|6822.35|6821.76|6821.76|0
1617966090000|2021-04-09 11:01:30|6822.11|6822.11|6822.49|6822.49|6822.49|6822.49|6822.11|6822.11|0
1617966120000|2021-04-09 11:02:00|6822.14|6822.14|6823.12|6823.12|6823.12|6823.12|6822.14|6822.14|0
1617966130000|2021-04-09 11:02:10|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1617966140000|2021-04-09 11:02:20|6822.81|6822.81|6824.99|6824.99|6824.99|6824.99|6822.81|6822.81|0
1617966170000|2021-04-09 11:02:50|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1617966180000|2021-04-09 11:03:00|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|0
1617966190000|2021-04-09 11:03:10|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1617966220000|2021-04-09 11:03:40|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1617966230000|2021-04-09 11:03:50|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|0
1617966240000|2021-04-09 11:04:00|6826.99|6826.99|6826.8|6826.8|6826.99|6826.99|6826.8|6826.8|0
1617966250000|2021-04-09 11:04:10|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1617966290000|2021-04-09 11:04:50|6827.33|6827.33|6827.05|6827.05|6827.33|6827.33|6827.05|6827.05|0
1617966310000|2021-04-09 11:05:10|6827.4|6827.4|6827.05|6827.05|6827.4|6827.4|6827.05|6827.05|0
1617966370000|2021-04-09 11:06:10|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1617966400000|2021-04-09 11:06:40|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1617966410000|2021-04-09 11:06:50|6827.23|6827.23|6826.67|6826.67|6827.23|6827.23|6826.67|6826.67|0
1617966420000|2021-04-09 11:07:00|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|0
1617966430000|2021-04-09 11:07:10|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1617966490000|2021-04-09 11:08:10|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1617966540000|2021-04-09 11:09:00|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1617966590000|2021-04-09 11:09:50|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1617966620000|2021-04-09 11:10:20|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1617966670000|2021-04-09 11:11:10|6825.35|6825.35|6824.65|6824.65|6825.35|6825.35|6824.65|6824.65|0
1617966710000|2021-04-09 11:11:50|6825.14|6825.14|6824.79|6824.79|6825.14|6825.14|6824.79|6824.79|0
1617966740000|2021-04-09 11:12:20|6825|6825|6825|6825|6825|6825|6825|6825|0
1617966760000|2021-04-09 11:12:40|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1617966810000|2021-04-09 11:13:30|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1617966830000|2021-04-09 11:13:50|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1617966840000|2021-04-09 11:14:00|6825.88|6825.88|6825.53|6825.53|6825.88|6825.88|6825.53|6825.53|0
1617966930000|2021-04-09 11:15:30|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1617967000000|2021-04-09 11:16:40|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1617967020000|2021-04-09 11:17:00|6825.2|6825.2|6824.85|6824.85|6825.2|6825.2|6824.85|6824.85|0
1617967050000|2021-04-09 11:17:30|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1617967100000|2021-04-09 11:18:20|6823.93|6823.93|6823.93|6823.93|6824.49|6824.49|6823.93|6823.93|0
1617967110000|2021-04-09 11:18:30|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1617967130000|2021-04-09 11:18:50|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1617967150000|2021-04-09 11:19:10|6823.66|6823.66|6823.29|6823.29|6823.66|6823.66|6823.29|6823.29|0
1617967200000|2021-04-09 11:20:00|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1617967210000|2021-04-09 11:20:10|6824.01|6824.01|6824.19|6824.19|6824.19|6824.19|6824.01|6824.01|0
1617967230000|2021-04-09 11:20:30|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1617967240000|2021-04-09 11:20:40|6823.91|6823.91|6824.95|6824.95|6824.95|6824.95|6823.91|6823.91|0
1617967260000|2021-04-09 11:21:00|6825.24|6825.24|6825.61|6825.61|6825.8|6825.8|6825.24|6825.24|0
1617967270000|2021-04-09 11:21:10|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1617967280000|2021-04-09 11:21:20|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1617967300000|2021-04-09 11:21:40|6826.15|6826.15|6826.85|6826.85|6826.85|6826.85|6826.15|6826.15|0
1617967320000|2021-04-09 11:22:00|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1617967340000|2021-04-09 11:22:20|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1617967350000|2021-04-09 11:22:30|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1617967380000|2021-04-09 11:23:00|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1617967440000|2021-04-09 11:24:00|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1617967450000|2021-04-09 11:24:10|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1617967460000|2021-04-09 11:24:20|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1617967480000|2021-04-09 11:24:40|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1617967490000|2021-04-09 11:24:50|6826.05|6826.05|6826.43|6826.43|6826.43|6826.43|6826.05|6826.05|0
1617967550000|2021-04-09 11:25:50|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1617967630000|2021-04-09 11:27:10|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1617967640000|2021-04-09 11:27:20|6824.75|6824.75|6824.57|6824.57|6824.75|6824.75|6824.57|6824.57|0
1617967650000|2021-04-09 11:27:30|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1617967660000|2021-04-09 11:27:40|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1617967690000|2021-04-09 11:28:10|6825.06|6825.06|6825.41|6825.41|6825.41|6825.41|6825.06|6825.06|0
1617967700000|2021-04-09 11:28:20|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1617967720000|2021-04-09 11:28:40|6824.94|6824.94|6824.76|6824.76|6824.94|6824.94|6824.76|6824.76|0
1617967740000|2021-04-09 11:29:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1617967760000|2021-04-09 11:29:20|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|0
1617967790000|2021-04-09 11:29:50|6823.77|6823.77|6823.42|6823.42|6823.77|6823.77|6823.42|6823.42|0
1617967810000|2021-04-09 11:30:10|6822.87|6822.87|6824.02|6824.02|6824.02|6824.02|6822.87|6822.87|0
1617967820000|2021-04-09 11:30:20|6823.15|6823.15|6824.59|6824.59|6824.88|6824.88|6822.87|6822.87|0
1617967840000|2021-04-09 11:30:40|6824.24|6824.24|6824.61|6824.61|6824.61|6824.61|6824.24|6824.24|0
1617967900000|2021-04-09 11:31:40|6824.24|6824.24|6824.98|6824.98|6824.98|6824.98|6824.24|6824.24|0
1617967910000|2021-04-09 11:31:50|6824.61|6824.61|6824.42|6824.42|6824.61|6824.61|6824.42|6824.42|0
1617967950000|2021-04-09 11:32:30|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1617967980000|2021-04-09 11:33:00|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1617967990000|2021-04-09 11:33:10|6824.93|6824.93|6825.12|6825.12|6825.12|6825.12|6824.93|6824.93|0
1617968000000|2021-04-09 11:33:20|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1617968020000|2021-04-09 11:33:40|6826.87|6826.87|6827.94|6827.94|6827.94|6827.94|6826.87|6826.87|0
1617968040000|2021-04-09 11:34:00|6827.59|6827.59|6827.88|6827.88|6827.88|6827.88|6827.59|6827.59|0
1617968050000|2021-04-09 11:34:10|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1617968090000|2021-04-09 11:34:50|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1617968110000|2021-04-09 11:35:10|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1617968120000|2021-04-09 11:35:20|6829.05|6829.05|6829.63|6829.63|6829.63|6829.63|6829.05|6829.05|0
1617968160000|2021-04-09 11:36:00|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.12|6830.12|0
1617968180000|2021-04-09 11:36:20|6831.09|6831.09|6832.14|6832.14|6832.14|6832.14|6831.09|6831.09|0
1617968230000|2021-04-09 11:37:10|6832.88|6832.88|6833.42|6833.42|6833.77|6833.77|6832.88|6832.88|0
1617968240000|2021-04-09 11:37:20|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1617968310000|2021-04-09 11:38:30|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1617968410000|2021-04-09 11:40:10|6832.53|6832.53|6832.71|6832.71|6832.71|6832.71|6832.53|6832.53|0
1617968470000|2021-04-09 11:41:10|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1617968480000|2021-04-09 11:41:20|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1617968500000|2021-04-09 11:41:40|6832.59|6832.59|6833.64|6833.64|6833.64|6833.64|6832.59|6832.59|0
1617968530000|2021-04-09 11:42:10|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1617968550000|2021-04-09 11:42:30|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1617968570000|2021-04-09 11:42:50|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1617968580000|2021-04-09 11:43:00|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|0
1617968600000|2021-04-09 11:43:20|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.5|6832.5|0
1617968610000|2021-04-09 11:43:30|6833.96|6833.96|6833.47|6833.47|6833.96|6833.96|6833.47|6833.47|0
1617968630000|2021-04-09 11:43:50|6833.82|6833.82|6834.4|6834.4|6834.4|6834.4|6833.82|6833.82|0
1617968650000|2021-04-09 11:44:10|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1617968690000|2021-04-09 11:44:50|6835.1|6835.1|6835.58|6835.58|6835.58|6835.58|6835.1|6835.1|0
1617968700000|2021-04-09 11:45:00|6836.16|6836.16|6836.73|6836.73|6836.73|6836.73|6836.16|6836.16|0
1617968740000|2021-04-09 11:45:40|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1617968760000|2021-04-09 11:46:00|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1617968800000|2021-04-09 11:46:40|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1617968810000|2021-04-09 11:46:50|6837.02|6837.02|6837.37|6837.37|6837.37|6837.37|6837.02|6837.02|0
1617968820000|2021-04-09 11:47:00|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1617968830000|2021-04-09 11:47:10|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1617968850000|2021-04-09 11:47:30|6836.05|6836.05|6835.3|6835.3|6836.05|6836.05|6835.3|6835.3|0
1617968880000|2021-04-09 11:48:00|6835.67|6835.67|6835.3|6835.3|6835.67|6835.67|6835.3|6835.3|0
1617968890000|2021-04-09 11:48:10|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1617968900000|2021-04-09 11:48:20|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1617968940000|2021-04-09 11:49:00|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1617968980000|2021-04-09 11:49:40|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1617968990000|2021-04-09 11:49:50|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1617969010000|2021-04-09 11:50:10|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1617969020000|2021-04-09 11:50:20|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1617969040000|2021-04-09 11:50:40|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1617969060000|2021-04-09 11:51:00|6834.54|6834.54|6834.36|6834.36|6834.54|6834.54|6834.36|6834.36|0
1617969070000|2021-04-09 11:51:10|6834.71|6834.71|6834.04|6834.04|6834.71|6834.71|6834.04|6834.04|0
1617969080000|2021-04-09 11:51:20|6834.39|6834.39|6834.74|6834.74|6834.74|6834.74|6834.39|6834.39|0
1617969100000|2021-04-09 11:51:40|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1617969120000|2021-04-09 11:52:00|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1617969130000|2021-04-09 11:52:10|6834.2|6834.2|6833.64|6833.64|6834.2|6834.2|6833.45|6833.45|0
1617969170000|2021-04-09 11:52:50|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1617969190000|2021-04-09 11:53:10|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1617969210000|2021-04-09 11:53:30|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1617969220000|2021-04-09 11:53:40|6833.37|6833.37|6834.11|6834.11|6834.11|6834.11|6833.37|6833.37|0
1617969240000|2021-04-09 11:54:00|6834.4|6834.4|6833.54|6833.54|6834.4|6834.4|6833.54|6833.54|0
1617969260000|2021-04-09 11:54:20|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1617969290000|2021-04-09 11:54:50|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1617969300000|2021-04-09 11:55:00|6834.4|6834.4|6834.59|6834.59|6834.59|6834.59|6834.4|6834.4|0
1617969310000|2021-04-09 11:55:10|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1617969320000|2021-04-09 11:55:20|6834.18|6834.18|6834.47|6834.47|6834.47|6834.47|6834.18|6834.18|0
1617969350000|2021-04-09 11:55:50|6834.75|6834.75|6835.45|6835.45|6835.45|6835.45|6834.75|6834.75|0
1617969360000|2021-04-09 11:56:00|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1617969370000|2021-04-09 11:56:10|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|0
1617969390000|2021-04-09 11:56:30|6834.16|6834.16|6833.81|6833.81|6834.16|6834.16|6833.81|6833.81|0
1617969410000|2021-04-09 11:56:50|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1617969430000|2021-04-09 11:57:10|6833.9|6833.9|6833.61|6833.61|6833.9|6833.9|6833.61|6833.61|0
1617969500000|2021-04-09 11:58:20|6833.96|6833.96|6833.26|6833.26|6833.96|6833.96|6833.26|6833.26|0
1617969510000|2021-04-09 11:58:30|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1617969540000|2021-04-09 11:59:00|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1617969590000|2021-04-09 11:59:50|6833|6833|6833|6833|6833|6833|6833|6833|0
1617969600000|2021-04-09 12:00:00|6832.93|6832.93|6833.49|6833.49|6833.49|6833.49|6832.93|6832.93|0
1617969610000|2021-04-09 12:00:10|6833.84|6833.84|6833.14|6833.14|6833.84|6833.84|6833.14|6833.14|0
1617969640000|2021-04-09 12:00:40|6833.49|6833.49|6833.84|6833.84|6833.84|6833.84|6833.49|6833.49|0
1617969650000|2021-04-09 12:00:50|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1617969690000|2021-04-09 12:01:30|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1617969720000|2021-04-09 12:02:00|6832.32|6832.32|6831.26|6831.26|6832.32|6832.32|6831.26|6831.26|0
1617969730000|2021-04-09 12:02:10|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1617969740000|2021-04-09 12:02:20|6830.2|6830.2|6829.65|6829.65|6830.2|6830.2|6829.65|6829.65|0
1617969760000|2021-04-09 12:02:40|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1617969780000|2021-04-09 12:03:00|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1617969790000|2021-04-09 12:03:10|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1617969800000|2021-04-09 12:03:20|6828.29|6828.29|6827.8|6827.8|6828.29|6828.29|6827.8|6827.8|0
1617969840000|2021-04-09 12:04:00|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1617969850000|2021-04-09 12:04:10|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1617969880000|2021-04-09 12:04:40|6828.27|6828.27|6828.63|6828.63|6828.98|6828.98|6828.27|6828.27|0
1617969930000|2021-04-09 12:05:30|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1617970060000|2021-04-09 12:07:40|6827.23|6827.23|6826.88|6826.88|6827.58|6827.58|6826.88|6826.88|0
1617970080000|2021-04-09 12:08:00|6826.69|6826.69|6826.51|6826.51|6826.69|6826.69|6826.51|6826.51|0
1617970090000|2021-04-09 12:08:10|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1617970100000|2021-04-09 12:08:20|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1617970140000|2021-04-09 12:09:00|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1617970150000|2021-04-09 12:09:10|6823.2|6823.2|6824.25|6824.25|6824.25|6824.25|6823.2|6823.2|0
1617970160000|2021-04-09 12:09:20|6824.95|6824.95|6824.66|6824.66|6824.95|6824.95|6824.66|6824.66|0
1617970210000|2021-04-09 12:10:10|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1617970220000|2021-04-09 12:10:20|6822.93|6822.93|6822.58|6822.58|6822.93|6822.93|6822.58|6822.58|0
1617970230000|2021-04-09 12:10:30|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1617970240000|2021-04-09 12:10:40|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1617970260000|2021-04-09 12:11:00|6823.07|6823.07|6822.72|6822.72|6823.07|6823.07|6822.72|6822.72|0
1617970290000|2021-04-09 12:11:30|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1617970370000|2021-04-09 12:12:50|6823.58|6823.58|6823.24|6823.24|6823.58|6823.58|6823.24|6823.24|0
1617970380000|2021-04-09 12:13:00|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1617970430000|2021-04-09 12:13:50|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|0
1617970440000|2021-04-09 12:14:00|6823.14|6823.14|6823.51|6823.51|6823.51|6823.51|6823.14|6823.14|0
1617970450000|2021-04-09 12:14:10|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1617970490000|2021-04-09 12:14:50|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1617970560000|2021-04-09 12:16:00|6822.8|6822.8|6822.01|6822.01|6822.8|6822.8|6821.83|6821.83|0
1617970570000|2021-04-09 12:16:10|6821.66|6821.66|6822.01|6822.01|6822.01|6822.01|6821.66|6821.66|0
1617970580000|2021-04-09 12:16:20|6821.52|6821.52|6821.15|6821.15|6821.52|6821.52|6821.15|6821.15|0
1617970620000|2021-04-09 12:17:00|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1617970630000|2021-04-09 12:17:10|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1617970650000|2021-04-09 12:17:30|6819.94|6819.94|6819.97|6819.97|6820.32|6820.32|6819.94|6819.94|0
1617970730000|2021-04-09 12:18:50|6820.25|6820.25|6820.05|6820.05|6820.54|6820.54|6820.05|6820.05|0
1617970740000|2021-04-09 12:19:00|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1617970750000|2021-04-09 12:19:10|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1617970790000|2021-04-09 12:19:50|6819.19|6819.19|6819.47|6819.47|6819.47|6819.47|6819.19|6819.19|0
1617970800000|2021-04-09 12:20:00|6821.86|6821.86|6822.62|6822.62|6822.91|6822.91|6821.86|6821.86|0
1617970810000|2021-04-09 12:20:10|6822.05|6822.05|6821.7|6821.7|6822.05|6822.05|6821.7|6821.7|0
1617970860000|2021-04-09 12:21:00|6820.97|6820.97|6820.79|6820.79|6820.97|6820.97|6820.79|6820.79|0
1617970870000|2021-04-09 12:21:10|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1617970880000|2021-04-09 12:21:20|6819.95|6819.95|6818.73|6818.73|6819.95|6819.95|6818.73|6818.73|0
1617970890000|2021-04-09 12:21:30|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1617970910000|2021-04-09 12:21:50|6819.71|6819.71|6820.76|6820.76|6820.76|6820.76|6819.71|6819.71|0
1617970940000|2021-04-09 12:22:20|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1617970950000|2021-04-09 12:22:30|6821.59|6821.59|6822.08|6822.08|6822.08|6822.08|6821.59|6821.59|0
1617970960000|2021-04-09 12:22:40|6821.53|6821.53|6821.9|6821.9|6821.9|6821.9|6821.53|6821.53|0
1617970980000|2021-04-09 12:23:00|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1617970990000|2021-04-09 12:23:10|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1617971010000|2021-04-09 12:23:30|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1617971030000|2021-04-09 12:23:50|6822.83|6822.83|6823.55|6823.55|6823.55|6823.55|6822.83|6822.83|0
1617971040000|2021-04-09 12:24:00|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1617971080000|2021-04-09 12:24:40|6823.62|6823.62|6823.2|6823.2|6823.62|6823.62|6823.2|6823.2|0
1617971090000|2021-04-09 12:24:50|6823.41|6823.41|6823|6823|6823.41|6823.41|6823|6823|0
1617971130000|2021-04-09 12:25:30|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1617971160000|2021-04-09 12:26:00|6821.97|6821.97|6821.62|6821.62|6821.97|6821.97|6821.62|6821.62|0
1617971190000|2021-04-09 12:26:30|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1617971200000|2021-04-09 12:26:40|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1617971280000|2021-04-09 12:28:00|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1617971290000|2021-04-09 12:28:10|6821.56|6821.56|6820.86|6820.86|6821.56|6821.56|6820.86|6820.86|0
1617971310000|2021-04-09 12:28:30|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1617971330000|2021-04-09 12:28:50|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1617971340000|2021-04-09 12:29:00|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1617971350000|2021-04-09 12:29:10|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1617971360000|2021-04-09 12:29:20|6820.87|6820.87|6821.16|6821.16|6821.16|6821.16|6820.87|6820.87|0
1617971380000|2021-04-09 12:29:40|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1617971390000|2021-04-09 12:29:50|6821.16|6821.16|6820.58|6820.58|6821.16|6821.16|6820.58|6820.58|0
1617971400000|2021-04-09 12:30:00|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1617971410000|2021-04-09 12:30:10|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1617971430000|2021-04-09 12:30:30|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1617971460000|2021-04-09 12:31:00|6820.44|6820.44|6821.42|6821.42|6821.42|6821.42|6820.44|6820.44|0
1617971470000|2021-04-09 12:31:10|6821.77|6821.77|6822.11|6822.11|6822.11|6822.11|6821.77|6821.77|0
1617971480000|2021-04-09 12:31:20|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1617971500000|2021-04-09 12:31:40|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1617971510000|2021-04-09 12:31:50|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1617971520000|2021-04-09 12:32:00|6821.76|6821.76|6820.09|6820.09|6821.76|6821.76|6820.09|6820.09|0
1617971530000|2021-04-09 12:32:10|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1617971540000|2021-04-09 12:32:20|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1617971550000|2021-04-09 12:32:30|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1617971570000|2021-04-09 12:32:50|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1617971580000|2021-04-09 12:33:00|6819.73|6819.73|6820.11|6820.11|6820.11|6820.11|6819.73|6819.73|0
1617971610000|2021-04-09 12:33:30|6820.46|6820.46|6820.81|6820.81|6820.81|6820.81|6820.46|6820.46|0
1617971660000|2021-04-09 12:34:20|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1617971670000|2021-04-09 12:34:30|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1617971690000|2021-04-09 12:34:50|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1617971810000|2021-04-09 12:36:50|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1617971830000|2021-04-09 12:37:10|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1617971840000|2021-04-09 12:37:20|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1617971850000|2021-04-09 12:37:30|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1617971890000|2021-04-09 12:38:10|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1617971900000|2021-04-09 12:38:20|6822.23|6822.23|6823.28|6823.28|6823.28|6823.28|6822.23|6822.23|0
1617971910000|2021-04-09 12:38:30|6823.1|6823.1|6822.75|6822.75|6823.1|6823.1|6822.75|6822.75|0
1617971940000|2021-04-09 12:39:00|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1617971950000|2021-04-09 12:39:10|6822.07|6822.07|6821.58|6821.58|6822.07|6822.07|6821.58|6821.58|0
1617971960000|2021-04-09 12:39:20|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1617971990000|2021-04-09 12:39:50|6821.56|6821.56|6823.07|6823.07|6823.07|6823.07|6821.56|6821.56|0
1617972000000|2021-04-09 12:40:00|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1617972010000|2021-04-09 12:40:10|6822.4|6822.4|6822.75|6822.75|6822.75|6822.75|6822.4|6822.4|0
1617972020000|2021-04-09 12:40:20|6823.1|6823.1|6823.45|6823.45|6823.45|6823.45|6823.1|6823.1|0
1617972030000|2021-04-09 12:40:30|6823.8|6823.8|6825.2|6825.2|6825.2|6825.2|6823.8|6823.8|0
1617972040000|2021-04-09 12:40:40|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1617972050000|2021-04-09 12:40:50|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1617972060000|2021-04-09 12:41:00|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1617972140000|2021-04-09 12:42:20|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1617972150000|2021-04-09 12:42:30|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1617972170000|2021-04-09 12:42:50|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1617972180000|2021-04-09 12:43:00|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1617972200000|2021-04-09 12:43:20|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1617972230000|2021-04-09 12:43:50|6827.55|6827.55|6826.69|6826.69|6827.55|6827.55|6826.69|6826.69|0
1617972240000|2021-04-09 12:44:00|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1617972250000|2021-04-09 12:44:10|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1617972260000|2021-04-09 12:44:20|6826.45|6826.45|6828.66|6828.66|6828.66|6828.66|6826.45|6826.45|0
1617972270000|2021-04-09 12:44:30|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1617972300000|2021-04-09 12:45:00|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1617972310000|2021-04-09 12:45:10|6830.16|6830.16|6830.07|6830.07|6830.44|6830.44|6830.07|6830.07|0
1617972360000|2021-04-09 12:46:00|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1617972370000|2021-04-09 12:46:10|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1617972400000|2021-04-09 12:46:40|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1617972410000|2021-04-09 12:46:50|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1617972450000|2021-04-09 12:47:30|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1617972480000|2021-04-09 12:48:00|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1617972490000|2021-04-09 12:48:10|6830.62|6830.62|6830.98|6830.98|6830.98|6830.98|6830.62|6830.62|0
1617972500000|2021-04-09 12:48:20|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1617972510000|2021-04-09 12:48:30|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1617972520000|2021-04-09 12:48:40|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1617972530000|2021-04-09 12:48:50|6828.88|6828.88|6829.25|6829.25|6829.25|6829.25|6828.88|6828.88|0
1617972570000|2021-04-09 12:49:30|6829.6|6829.6|6829.23|6829.23|6829.6|6829.6|6829.23|6829.23|0
1617972580000|2021-04-09 12:49:40|6828.88|6828.88|6828.18|6828.18|6828.88|6828.88|6828.18|6828.18|0
1617972590000|2021-04-09 12:49:50|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1617972620000|2021-04-09 12:50:20|6828.81|6828.81|6830.04|6830.04|6830.04|6830.04|6828.81|6828.81|0
1617972660000|2021-04-09 12:51:00|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1617972690000|2021-04-09 12:51:30|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1617972710000|2021-04-09 12:51:50|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1617972720000|2021-04-09 12:52:00|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1617972740000|2021-04-09 12:52:20|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1617972770000|2021-04-09 12:52:50|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1617972790000|2021-04-09 12:53:10|6828.53|6828.53|6828.18|6828.18|6828.53|6828.53|6828.18|6828.18|0
1617972810000|2021-04-09 12:53:30|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1617972830000|2021-04-09 12:53:50|6829.51|6829.51|6829.86|6829.86|6829.86|6829.86|6829.51|6829.51|0
1617972950000|2021-04-09 12:55:50|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1617972990000|2021-04-09 12:56:30|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1617973020000|2021-04-09 12:57:00|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1617973060000|2021-04-09 12:57:40|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1617973110000|2021-04-09 12:58:30|6826.43|6826.43|6826.78|6826.78|6826.78|6826.78|6826.43|6826.43|0
1617973160000|2021-04-09 12:59:20|6827.27|6827.27|6827.56|6827.56|6827.56|6827.56|6827.27|6827.27|0
1617973190000|2021-04-09 12:59:50|6827.2|6827.2|6824.61|6824.61|6827.2|6827.2|6824.61|6824.61|0
1617973200000|2021-04-09 13:00:00|6824.25|6824.25|6823.33|6823.33|6824.25|6824.25|6823.33|6823.33|0
1617973210000|2021-04-09 13:00:10|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1617973220000|2021-04-09 13:00:20|6823.59|6823.59|6823.21|6823.21|6823.59|6823.59|6823.21|6823.21|0
1617973240000|2021-04-09 13:00:40|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1617973250000|2021-04-09 13:00:50|6823.38|6823.38|6822.33|6822.33|6823.38|6823.38|6822.33|6822.33|0
1617973260000|2021-04-09 13:01:00|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.63|6821.63|0
1617973270000|2021-04-09 13:01:10|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1617973320000|2021-04-09 13:02:00|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1617973340000|2021-04-09 13:02:20|6820.36|6820.36|6820.7|6820.7|6820.7|6820.7|6820.36|6820.36|0
1617973350000|2021-04-09 13:02:30|6821.19|6821.19|6819.37|6819.37|6821.19|6821.19|6819.37|6819.37|0
1617973360000|2021-04-09 13:02:40|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1617973390000|2021-04-09 13:03:10|6820.13|6820.13|6820.42|6820.42|6820.42|6820.42|6820.13|6820.13|0
1617973400000|2021-04-09 13:03:20|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1617973410000|2021-04-09 13:03:30|6819.7|6819.7|6818.39|6818.39|6819.7|6819.7|6818.39|6818.39|0
1617973450000|2021-04-09 13:04:10|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1617973460000|2021-04-09 13:04:20|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1617973470000|2021-04-09 13:04:30|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1617973490000|2021-04-09 13:04:50|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1617973500000|2021-04-09 13:05:00|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1617973510000|2021-04-09 13:05:10|6816.57|6816.57|6816.12|6816.12|6816.65|6816.65|6816.12|6816.12|0
1617973520000|2021-04-09 13:05:20|6815.77|6815.77|6815.42|6815.42|6815.77|6815.77|6815.42|6815.42|0
1617973540000|2021-04-09 13:05:40|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1617973550000|2021-04-09 13:05:50|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1617973560000|2021-04-09 13:06:00|6814.78|6814.78|6814.43|6814.43|6814.78|6814.78|6814.43|6814.43|0
1617973570000|2021-04-09 13:06:10|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1617973590000|2021-04-09 13:06:30|6814.66|6814.66|6814.31|6814.31|6814.66|6814.66|6814.31|6814.31|0
1617973620000|2021-04-09 13:07:00|6813.96|6813.96|6813.26|6813.26|6813.96|6813.96|6813.26|6813.26|0
1617973630000|2021-04-09 13:07:10|6813.44|6813.44|6813.63|6813.63|6813.63|6813.63|6813.44|6813.44|0
1617973650000|2021-04-09 13:07:30|6814.33|6814.33|6814.33|6814.33|6814.67|6814.67|6814.33|6814.33|0
1617973680000|2021-04-09 13:08:00|6814.81|6814.81|6815.51|6815.51|6815.51|6815.51|6814.81|6814.81|0
1617973690000|2021-04-09 13:08:10|6815.7|6815.7|6814.77|6814.77|6815.7|6815.7|6814.77|6814.77|0
1617973700000|2021-04-09 13:08:20|6815.12|6815.12|6814.71|6814.71|6815.12|6815.12|6814.71|6814.71|0
1617973710000|2021-04-09 13:08:30|6815.75|6815.75|6815.05|6815.05|6815.75|6815.75|6815.05|6815.05|0
1617973720000|2021-04-09 13:08:40|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6814.83|6814.83|0
1617973730000|2021-04-09 13:08:50|6815.59|6815.59|6817.69|6817.69|6817.69|6817.69|6815.59|6815.59|0
1617973740000|2021-04-09 13:09:00|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1617973750000|2021-04-09 13:09:10|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1617973790000|2021-04-09 13:09:50|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1617973800000|2021-04-09 13:10:00|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1617973810000|2021-04-09 13:10:10|6817.65|6817.65|6817.55|6817.55|6817.65|6817.65|6817.55|6817.55|0
1617973840000|2021-04-09 13:10:40|6817.92|6817.92|6818.85|6818.85|6818.85|6818.85|6817.92|6817.92|0
1617973850000|2021-04-09 13:10:50|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1617973880000|2021-04-09 13:11:20|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1617973900000|2021-04-09 13:11:40|6820|6820|6820|6820|6820|6820|6820|6820|0
1617973910000|2021-04-09 13:11:50|6820.35|6820.35|6820.63|6820.63|6820.63|6820.63|6820.35|6820.35|0
1617973920000|2021-04-09 13:12:00|6820.28|6820.28|6820.66|6820.66|6820.66|6820.66|6820.28|6820.28|0
1617973970000|2021-04-09 13:12:50|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1617973980000|2021-04-09 13:13:00|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1617974000000|2021-04-09 13:13:20|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1617974040000|2021-04-09 13:14:00|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1617974050000|2021-04-09 13:14:10|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1617974060000|2021-04-09 13:14:20|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1617974080000|2021-04-09 13:14:40|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|0
1617974090000|2021-04-09 13:14:50|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1617974100000|2021-04-09 13:15:00|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1617974110000|2021-04-09 13:15:10|6822.87|6822.87|6823.36|6823.36|6823.36|6823.36|6822.87|6822.87|0
1617974150000|2021-04-09 13:15:50|6823|6823|6823|6823|6823|6823|6823|6823|0
1617974160000|2021-04-09 13:16:00|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1617974180000|2021-04-09 13:16:20|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1617974200000|2021-04-09 13:16:40|6823.96|6823.96|6824.33|6824.33|6824.33|6824.33|6823.96|6823.96|0
1617974210000|2021-04-09 13:16:50|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1617974220000|2021-04-09 13:17:00|6824.33|6824.33|6825.64|6825.64|6825.64|6825.64|6824.33|6824.33|0
1617974230000|2021-04-09 13:17:10|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1617974250000|2021-04-09 13:17:30|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1617974260000|2021-04-09 13:17:40|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1617974270000|2021-04-09 13:17:50|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1617974280000|2021-04-09 13:18:00|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1617974320000|2021-04-09 13:18:40|6827.24|6827.24|6827.53|6827.53|6827.53|6827.53|6827.24|6827.24|0
1617974340000|2021-04-09 13:19:00|6827.71|6827.71|6827.9|6827.9|6827.9|6827.9|6827.71|6827.71|0
1617974350000|2021-04-09 13:19:10|6828.94|6828.94|6829.29|6829.29|6829.29|6829.29|6828.94|6828.94|0
1617974360000|2021-04-09 13:19:20|6829.64|6829.64|6830.48|6830.48|6830.48|6830.48|6829.64|6829.64|0
1617974370000|2021-04-09 13:19:30|6830.66|6830.66|6830.15|6830.15|6830.85|6830.85|6830.15|6830.15|0
1617974400000|2021-04-09 13:20:00|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1617974410000|2021-04-09 13:20:10|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1617974420000|2021-04-09 13:20:20|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1617974430000|2021-04-09 13:20:30|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1617974450000|2021-04-09 13:20:50|6828.22|6828.22|6828.93|6828.93|6828.93|6828.93|6828.22|6828.22|0
1617974480000|2021-04-09 13:21:20|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1617974500000|2021-04-09 13:21:40|6829.46|6829.46|6830.52|6830.52|6830.52|6830.52|6829.46|6829.46|0
1617974520000|2021-04-09 13:22:00|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1617974550000|2021-04-09 13:22:30|6831.35|6831.35|6832.48|6832.48|6832.48|6832.48|6831.35|6831.35|0
1617974560000|2021-04-09 13:22:40|6832.66|6832.66|6833.32|6833.32|6833.32|6833.32|6832.66|6832.66|0
1617974570000|2021-04-09 13:22:50|6832.97|6832.97|6833.32|6833.32|6833.32|6833.32|6832.97|6832.97|0
1617974590000|2021-04-09 13:23:10|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1617974600000|2021-04-09 13:23:20|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1617974610000|2021-04-09 13:23:30|6832.99|6832.99|6833.65|6833.65|6833.65|6833.65|6832.99|6832.99|0
1617974670000|2021-04-09 13:24:30|6834|6834|6834|6834|6834|6834|6834|6834|0
1617974700000|2021-04-09 13:25:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1617974720000|2021-04-09 13:25:20|6833.87|6833.87|6834.22|6834.22|6834.22|6834.22|6833.87|6833.87|0
1617974740000|2021-04-09 13:25:40|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1617974750000|2021-04-09 13:25:50|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|0
1617974790000|2021-04-09 13:26:30|6834.67|6834.67|6833.79|6833.79|6834.67|6834.67|6833.79|6833.79|0
1617974800000|2021-04-09 13:26:40|6833.44|6833.44|6834.01|6834.01|6834.01|6834.01|6833.44|6833.44|0
1617974820000|2021-04-09 13:27:00|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1617974840000|2021-04-09 13:27:20|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1617974850000|2021-04-09 13:27:30|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1617974860000|2021-04-09 13:27:40|6833.76|6833.76|6833.76|6833.76|6833.94|6833.94|6833.58|6833.58|0
1617974870000|2021-04-09 13:27:50|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1617974880000|2021-04-09 13:28:00|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1617974900000|2021-04-09 13:28:20|6833.17|6833.17|6832.73|6832.73|6833.46|6833.46|6832.38|6832.38|0
1617974910000|2021-04-09 13:28:30|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1617974960000|2021-04-09 13:29:20|6831.99|6831.99|6831.32|6831.32|6831.99|6831.99|6831.32|6831.32|0
1617974990000|2021-04-09 13:29:50|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1617975000000|2021-04-09 13:30:00|6830.6|6830.6|6831.32|6831.32|6831.32|6831.32|6830.41|6830.41|0
1617975010000|2021-04-09 13:30:10|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1617975030000|2021-04-09 13:30:30|6831.41|6831.41|6832.11|6832.11|6832.11|6832.11|6831.41|6831.41|0
1617975040000|2021-04-09 13:30:40|6831.92|6831.92|6830.87|6830.87|6831.92|6831.92|6830.87|6830.87|0
1617975050000|2021-04-09 13:30:50|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1617975060000|2021-04-09 13:31:00|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|0
1617975070000|2021-04-09 13:31:10|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1617975080000|2021-04-09 13:31:20|6829.26|6829.26|6828.91|6828.91|6829.26|6829.26|6828.91|6828.91|0
1617975090000|2021-04-09 13:31:30|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1617975100000|2021-04-09 13:31:40|6828.03|6828.03|6827.33|6827.33|6828.03|6828.03|6827.33|6827.33|0
1617975120000|2021-04-09 13:32:00|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1617975130000|2021-04-09 13:32:10|6826.98|6826.98|6826.63|6826.63|6826.98|6826.98|6826.28|6826.28|0
1617975140000|2021-04-09 13:32:20|6825.66|6825.66|6826.71|6826.71|6826.71|6826.71|6825.66|6825.66|0
1617975150000|2021-04-09 13:32:30|6826.89|6826.89|6827.08|6827.08|6827.08|6827.08|6826.89|6826.89|0
1617975160000|2021-04-09 13:32:40|6827.42|6827.42|6827.78|6827.78|6827.78|6827.78|6827.42|6827.42|0
1617975170000|2021-04-09 13:32:50|6827.59|6827.59|6827.02|6827.02|6827.59|6827.59|6827.02|6827.02|0
1617975180000|2021-04-09 13:33:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1617975200000|2021-04-09 13:33:20|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1617975210000|2021-04-09 13:33:30|6825.64|6825.64|6826.49|6826.49|6826.92|6826.92|6825.51|6825.51|0
1617975220000|2021-04-09 13:33:40|6826.84|6826.84|6827.94|6827.94|6827.94|6827.94|6826.84|6826.84|0
1617975230000|2021-04-09 13:33:50|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1617975250000|2021-04-09 13:34:10|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1617975270000|2021-04-09 13:34:30|6828.67|6828.67|6829.02|6829.02|6829.02|6829.02|6828.67|6828.67|0
1617975310000|2021-04-09 13:35:10|6828.83|6828.83|6829.02|6829.02|6829.02|6829.02|6828.83|6828.83|0
1617975320000|2021-04-09 13:35:20|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1617975330000|2021-04-09 13:35:30|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1617975340000|2021-04-09 13:35:40|6827.62|6827.62|6827.97|6827.97|6827.97|6827.97|6827.62|6827.62|0
1617975350000|2021-04-09 13:35:50|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1617975360000|2021-04-09 13:36:00|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1617975370000|2021-04-09 13:36:10|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1617975380000|2021-04-09 13:36:20|6825.89|6825.89|6826.24|6826.24|6826.24|6826.24|6825.89|6825.89|0
1617975390000|2021-04-09 13:36:30|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1617975400000|2021-04-09 13:36:40|6828.09|6828.09|6828.79|6828.79|6828.79|6828.79|6828.09|6828.09|0
1617975420000|2021-04-09 13:37:00|6828.61|6828.61|6828.85|6828.85|6828.85|6828.85|6828.15|6828.15|0
1617975440000|2021-04-09 13:37:20|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1617975480000|2021-04-09 13:38:00|6827.66|6827.66|6828.01|6828.01|6828.01|6828.01|6827.66|6827.66|0
1617975490000|2021-04-09 13:38:10|6828.71|6828.71|6829.4|6829.4|6829.4|6829.4|6828.71|6828.71|0
1617975500000|2021-04-09 13:38:20|6829.22|6829.22|6827.51|6827.51|6829.22|6829.22|6827.51|6827.51|0
1617975530000|2021-04-09 13:38:50|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1617975540000|2021-04-09 13:39:00|6827.51|6827.51|6825.62|6825.62|6827.51|6827.51|6825.62|6825.62|0
1617975570000|2021-04-09 13:39:30|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1617975580000|2021-04-09 13:39:40|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1617975590000|2021-04-09 13:39:50|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1617975610000|2021-04-09 13:40:10|6824.23|6824.23|6824.58|6824.58|6824.58|6824.58|6824.23|6824.23|0
1617975620000|2021-04-09 13:40:20|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1617975630000|2021-04-09 13:40:30|6824.1|6824.1|6824.45|6824.45|6824.45|6824.45|6824.1|6824.1|0
1617975640000|2021-04-09 13:40:40|6823.4|6823.4|6823.75|6823.75|6823.75|6823.75|6823.4|6823.4|0
1617975650000|2021-04-09 13:40:50|6823.93|6823.93|6824.29|6824.29|6824.29|6824.29|6823.93|6823.93|0
1617975660000|2021-04-09 13:41:00|6824.63|6824.63|6825.33|6825.33|6825.33|6825.33|6824.63|6824.63|0
1617975670000|2021-04-09 13:41:10|6825.91|6825.91|6828.13|6828.13|6828.13|6828.13|6825.91|6825.91|0
1617975680000|2021-04-09 13:41:20|6828.48|6828.48|6828.02|6828.02|6828.48|6828.48|6827.73|6827.73|0
1617975690000|2021-04-09 13:41:30|6827.67|6827.67|6828.37|6828.37|6828.37|6828.37|6827.67|6827.67|0
1617975700000|2021-04-09 13:41:40|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1617975710000|2021-04-09 13:41:50|6829|6829|6829.75|6829.75|6829.75|6829.75|6829|6829|0
1617975730000|2021-04-09 13:42:10|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1617975760000|2021-04-09 13:42:40|6829.98|6829.98|6831.1|6831.1|6831.1|6831.1|6829.98|6829.98|0
1617975770000|2021-04-09 13:42:50|6830.75|6830.75|6831.24|6831.24|6831.24|6831.24|6830.75|6830.75|0
1617975780000|2021-04-09 13:43:00|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1617975790000|2021-04-09 13:43:10|6831.05|6831.05|6830.16|6830.16|6831.23|6831.23|6830.16|6830.16|0
1617975800000|2021-04-09 13:43:20|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1617975810000|2021-04-09 13:43:30|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1617975820000|2021-04-09 13:43:40|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1617975830000|2021-04-09 13:43:50|6828.19|6828.19|6828.54|6828.54|6828.54|6828.54|6828.19|6828.19|0
1617975860000|2021-04-09 13:44:20|6829.52|6829.52|6829.82|6829.82|6830.01|6830.01|6829.52|6829.52|0
1617975880000|2021-04-09 13:44:40|6830.17|6830.17|6830.52|6830.52|6830.52|6830.52|6830.17|6830.17|0
1617975890000|2021-04-09 13:44:50|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1617975900000|2021-04-09 13:45:00|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1617975910000|2021-04-09 13:45:10|6831.38|6831.38|6830.89|6830.89|6831.56|6831.56|6830.89|6830.89|0
1617975920000|2021-04-09 13:45:20|6830.4|6830.4|6831.45|6831.45|6831.45|6831.45|6830.4|6830.4|0
1617975970000|2021-04-09 13:46:10|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1617976000000|2021-04-09 13:46:40|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1617976010000|2021-04-09 13:46:50|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1617976040000|2021-04-09 13:47:20|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1617976050000|2021-04-09 13:47:30|6830.8|6830.8|6831.17|6831.17|6831.17|6831.17|6830.8|6830.8|0
1617976060000|2021-04-09 13:47:40|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1617976090000|2021-04-09 13:48:10|6830.64|6830.64|6830.92|6830.92|6830.92|6830.92|6830.64|6830.64|0
1617976140000|2021-04-09 13:49:00|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1617976150000|2021-04-09 13:49:10|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1617976170000|2021-04-09 13:49:30|6832.16|6832.16|6833.27|6833.27|6833.27|6833.27|6832.16|6832.16|0
1617976180000|2021-04-09 13:49:40|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1617976200000|2021-04-09 13:50:00|6833.74|6833.74|6834.1|6834.1|6834.1|6834.1|6832.88|6832.88|0
1617976210000|2021-04-09 13:50:10|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1617976230000|2021-04-09 13:50:30|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|0
1617976250000|2021-04-09 13:50:50|6835.61|6835.61|6835.56|6835.56|6836.1|6836.1|6835.56|6835.56|0
1617976260000|2021-04-09 13:51:00|6834.81|6834.81|6832.06|6832.06|6834.81|6834.81|6832.06|6832.06|0
1617976270000|2021-04-09 13:51:10|6831.7|6831.7|6832.08|6832.08|6832.08|6832.08|6831.7|6831.7|0
1617976280000|2021-04-09 13:51:20|6832.45|6832.45|6832.8|6832.8|6832.8|6832.8|6832.45|6832.45|0
1617976290000|2021-04-09 13:51:30|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1617976300000|2021-04-09 13:51:40|6833.47|6833.47|6833.26|6833.26|6833.47|6833.47|6832.91|6832.91|0
1617976310000|2021-04-09 13:51:50|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1617976320000|2021-04-09 13:52:00|6833.98|6833.98|6834.85|6834.85|6834.85|6834.85|6833.98|6833.98|0
1617976330000|2021-04-09 13:52:10|6834.66|6834.66|6835.01|6835.01|6835.01|6835.01|6834.66|6834.66|0
1617976360000|2021-04-09 13:52:40|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1617976370000|2021-04-09 13:52:50|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1617976410000|2021-04-09 13:53:30|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1617976420000|2021-04-09 13:53:40|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1617976450000|2021-04-09 13:54:10|6833.12|6833.12|6833.49|6833.49|6833.49|6833.49|6833.12|6833.12|0
1617976500000|2021-04-09 13:55:00|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1617976510000|2021-04-09 13:55:10|6833.52|6833.52|6833.8|6833.8|6833.8|6833.8|6833.52|6833.52|0
1617976520000|2021-04-09 13:55:20|6833.05|6833.05|6832.7|6832.7|6833.05|6833.05|6832.7|6832.7|0
1617976530000|2021-04-09 13:55:30|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1617976540000|2021-04-09 13:55:40|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1617976550000|2021-04-09 13:55:50|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1617976560000|2021-04-09 13:56:00|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|0
1617976570000|2021-04-09 13:56:10|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1617976580000|2021-04-09 13:56:20|6830.23|6830.23|6829.67|6829.67|6830.23|6830.23|6829.67|6829.67|0
1617976590000|2021-04-09 13:56:30|6829.29|6829.29|6828.94|6828.94|6829.29|6829.29|6828.94|6828.94|0
1617976600000|2021-04-09 13:56:40|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1617976610000|2021-04-09 13:56:50|6830|6830|6830|6830|6830|6830|6830|6830|0
1617976640000|2021-04-09 13:57:20|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1617976650000|2021-04-09 13:57:30|6830.02|6830.02|6830.58|6830.58|6830.58|6830.58|6830.02|6830.02|0
1617976670000|2021-04-09 13:57:50|6830.93|6830.93|6831.28|6831.28|6831.28|6831.28|6830.93|6830.93|0
1617976680000|2021-04-09 13:58:00|6830.73|6830.73|6830.38|6830.38|6830.73|6830.73|6830.38|6830.38|0
1617976700000|2021-04-09 13:58:20|6829.89|6829.89|6829.7|6829.7|6829.89|6829.89|6829.7|6829.7|0
1617976710000|2021-04-09 13:58:30|6829|6829|6829|6829|6829|6829|6829|6829|0
1617976750000|2021-04-09 13:59:10|6829.35|6829.35|6830.05|6830.05|6830.05|6830.05|6829.35|6829.35|0
1617976760000|2021-04-09 13:59:20|6831.11|6831.11|6832.72|6832.72|6833.07|6833.07|6831.11|6831.11|0
1617976770000|2021-04-09 13:59:30|6832.37|6832.37|6832.02|6832.02|6832.37|6832.37|6832.02|6832.02|0
1617976780000|2021-04-09 13:59:40|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1617976790000|2021-04-09 13:59:50|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|0
1617976800000|2021-04-09 14:00:00|6832.7|6832.7|6832.86|6832.86|6832.86|6832.86|6832.51|6832.51|0
1617976810000|2021-04-09 14:00:10|6832.51|6832.51|6832.16|6832.16|6832.51|6832.51|6832.16|6832.16|0
1617976820000|2021-04-09 14:00:20|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1617976840000|2021-04-09 14:00:40|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|0
1617976850000|2021-04-09 14:00:50|6830.97|6830.97|6828.96|6828.96|6830.97|6830.97|6828.96|6828.96|0
1617976860000|2021-04-09 14:01:00|6829.34|6829.34|6829.05|6829.05|6829.34|6829.34|6829.05|6829.05|0
1617976880000|2021-04-09 14:01:20|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1617976890000|2021-04-09 14:01:30|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1617976910000|2021-04-09 14:01:50|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1617976920000|2021-04-09 14:02:00|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1617976940000|2021-04-09 14:02:20|6831.92|6831.92|6832.27|6832.27|6832.27|6832.27|6831.92|6831.92|0
1617976960000|2021-04-09 14:02:40|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.27|6832.27|0
1617976970000|2021-04-09 14:02:50|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1617976990000|2021-04-09 14:03:10|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1617977010000|2021-04-09 14:03:30|6831.98|6831.98|6832.47|6832.47|6832.47|6832.47|6831.98|6831.98|0
1617977020000|2021-04-09 14:03:40|6832.82|6832.82|6832.47|6832.47|6832.82|6832.82|6832.47|6832.47|0
1617977030000|2021-04-09 14:03:50|6832.26|6832.26|6831.73|6831.73|6832.26|6832.26|6831.73|6831.73|0
1617977040000|2021-04-09 14:04:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1617977060000|2021-04-09 14:04:20|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1617977070000|2021-04-09 14:04:30|6830.96|6830.96|6830.61|6830.61|6830.96|6830.96|6830.61|6830.61|0
1617977080000|2021-04-09 14:04:40|6830.33|6830.33|6829.93|6829.93|6830.33|6830.33|6829.93|6829.93|0
1617977090000|2021-04-09 14:04:50|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1617977100000|2021-04-09 14:05:00|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1617977110000|2021-04-09 14:05:10|6829.77|6829.77|6830.12|6830.12|6830.12|6830.12|6829.77|6829.77|0
1617977120000|2021-04-09 14:05:20|6829.77|6829.77|6829.4|6829.4|6829.77|6829.77|6829.4|6829.4|0
1617977140000|2021-04-09 14:05:40|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1617977150000|2021-04-09 14:05:50|6830.1|6830.1|6828.86|6828.86|6830.1|6830.1|6828.86|6828.86|0
1617977160000|2021-04-09 14:06:00|6829.05|6829.05|6829.93|6829.93|6829.93|6829.93|6828.88|6828.88|0
1617977170000|2021-04-09 14:06:10|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1617977180000|2021-04-09 14:06:20|6830.63|6830.63|6829.93|6829.93|6830.63|6830.63|6829.93|6829.93|0
1617977190000|2021-04-09 14:06:30|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1617977200000|2021-04-09 14:06:40|6830.59|6830.59|6830.24|6830.24|6830.59|6830.59|6830.24|6830.24|0
1617977210000|2021-04-09 14:06:50|6829.89|6829.89|6830.64|6830.64|6830.64|6830.64|6829.89|6829.89|0
1617977220000|2021-04-09 14:07:00|6831.01|6831.01|6831.71|6831.71|6831.71|6831.71|6831.01|6831.01|0
1617977230000|2021-04-09 14:07:10|6831.36|6831.36|6831.71|6831.71|6831.71|6831.71|6831.36|6831.36|0
1617977240000|2021-04-09 14:07:20|6832.41|6832.41|6832.78|6832.78|6832.78|6832.78|6832.41|6832.41|0
1617977270000|2021-04-09 14:07:50|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|0
1617977280000|2021-04-09 14:08:00|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1617977300000|2021-04-09 14:08:20|6831.97|6831.97|6832.82|6832.82|6832.82|6832.82|6831.27|6831.27|0
1617977320000|2021-04-09 14:08:40|6833.17|6833.17|6833.92|6833.92|6833.92|6833.92|6833.17|6833.17|0
1617977340000|2021-04-09 14:09:00|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1617977350000|2021-04-09 14:09:10|6833.91|6833.91|6832.93|6832.93|6833.91|6833.91|6832.93|6832.93|0
1617977360000|2021-04-09 14:09:20|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1617977370000|2021-04-09 14:09:30|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1617977390000|2021-04-09 14:09:50|6832.93|6832.93|6833.22|6833.22|6833.22|6833.22|6832.93|6832.93|0
1617977400000|2021-04-09 14:10:00|6833.7|6833.7|6834.43|6834.43|6834.43|6834.43|6833.7|6833.7|0
1617977420000|2021-04-09 14:10:20|6834.08|6834.08|6832.98|6832.98|6834.08|6834.08|6832.98|6832.98|0
1617977430000|2021-04-09 14:10:30|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1617977450000|2021-04-09 14:10:50|6832.25|6832.25|6831.2|6831.2|6832.25|6832.25|6831.2|6831.2|0
1617977460000|2021-04-09 14:11:00|6831.55|6831.55|6831.17|6831.17|6831.55|6831.55|6831.17|6831.17|0
1617977500000|2021-04-09 14:11:40|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1617977510000|2021-04-09 14:11:50|6831.17|6831.17|6831.55|6831.55|6831.55|6831.55|6831.17|6831.17|0
1617977520000|2021-04-09 14:12:00|6831.9|6831.9|6831.55|6831.55|6831.9|6831.9|6831.55|6831.55|0
1617977530000|2021-04-09 14:12:10|6831.2|6831.2|6830.49|6830.49|6831.2|6831.2|6830.49|6830.49|0
1617977540000|2021-04-09 14:12:20|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1617977550000|2021-04-09 14:12:30|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1617977560000|2021-04-09 14:12:40|6831.73|6831.73|6832.11|6832.11|6832.11|6832.11|6831.73|6831.73|0
1617977570000|2021-04-09 14:12:50|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1617977580000|2021-04-09 14:13:00|6832.64|6832.64|6831.81|6831.81|6832.64|6832.64|6831.81|6831.81|0
1617977600000|2021-04-09 14:13:20|6832.09|6832.09|6831.81|6831.81|6832.09|6832.09|6831.81|6831.81|0
1617977620000|2021-04-09 14:13:40|6832.18|6832.18|6832|6832|6832.18|6832.18|6832|6832|0
1617977660000|2021-04-09 14:14:20|6832.34|6832.34|6832|6832|6832.34|6832.34|6832|6832|0
1617977690000|2021-04-09 14:14:50|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1617977710000|2021-04-09 14:15:10|6831.3|6831.3|6830.6|6830.6|6831.3|6831.3|6830.6|6830.6|0
1617977720000|2021-04-09 14:15:20|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1617977740000|2021-04-09 14:15:40|6830.24|6830.24|6830.37|6830.37|6830.94|6830.94|6829.07|6829.07|0
1617977750000|2021-04-09 14:15:50|6830.03|6830.03|6829.74|6829.74|6830.09|6830.09|6829.39|6829.39|0
1617977760000|2021-04-09 14:16:00|6829.45|6829.45|6828.96|6828.96|6829.45|6829.45|6828.96|6828.96|0
1617977770000|2021-04-09 14:16:10|6828.62|6828.62|6828.25|6828.25|6828.62|6828.62|6828.25|6828.25|0
1617977780000|2021-04-09 14:16:20|6828.06|6828.06|6828.76|6828.76|6828.76|6828.76|6828.06|6828.06|0
1617977810000|2021-04-09 14:16:50|6828.94|6828.94|6829.31|6829.31|6829.31|6829.31|6828.94|6828.94|0
1617977820000|2021-04-09 14:17:00|6829.5|6829.5|6829.85|6829.85|6829.85|6829.85|6829.5|6829.5|0
1617977830000|2021-04-09 14:17:10|6830.55|6830.55|6831.64|6831.64|6831.64|6831.64|6830.55|6830.55|0
1617977840000|2021-04-09 14:17:20|6831.93|6831.93|6831.36|6831.36|6831.93|6831.93|6831.36|6831.36|0
1617977850000|2021-04-09 14:17:30|6830.65|6830.65|6830.72|6830.72|6831|6831|6830.65|6830.65|0
1617977860000|2021-04-09 14:17:40|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1617977870000|2021-04-09 14:17:50|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1617977890000|2021-04-09 14:18:10|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1617977900000|2021-04-09 14:18:20|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1617977930000|2021-04-09 14:18:50|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1617977940000|2021-04-09 14:19:00|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1617977950000|2021-04-09 14:19:10|6828.33|6828.33|6827.64|6827.64|6828.33|6828.33|6827.64|6827.64|0
1617977960000|2021-04-09 14:19:20|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1617977970000|2021-04-09 14:19:30|6827.63|6827.63|6827.35|6827.35|6827.63|6827.63|6827.35|6827.35|0
1617977980000|2021-04-09 14:19:40|6827.16|6827.16|6828.6|6828.6|6828.6|6828.6|6827.16|6827.16|0
1617977990000|2021-04-09 14:19:50|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1617978000000|2021-04-09 14:20:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1617978010000|2021-04-09 14:20:10|6827.9|6827.9|6827.96|6827.96|6827.96|6827.96|6827.61|6827.61|0
1617978030000|2021-04-09 14:20:30|6828.24|6828.24|6828.6|6828.6|6828.6|6828.6|6828.24|6828.24|0
1617978050000|2021-04-09 14:20:50|6828.95|6828.95|6827.87|6827.87|6828.95|6828.95|6827.87|6827.87|0
1617978060000|2021-04-09 14:21:00|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1617978070000|2021-04-09 14:21:10|6825.07|6825.07|6823.39|6823.39|6825.07|6825.07|6823.04|6823.04|0
1617978080000|2021-04-09 14:21:20|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1617978090000|2021-04-09 14:21:30|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1617978100000|2021-04-09 14:21:40|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1617978110000|2021-04-09 14:21:50|6823.25|6823.25|6823.65|6823.65|6823.76|6823.76|6822.9|6822.9|0
1617978120000|2021-04-09 14:22:00|6823.3|6823.3|6823.67|6823.67|6823.67|6823.67|6823.3|6823.3|0
1617978140000|2021-04-09 14:22:20|6823.49|6823.49|6822.6|6822.6|6823.49|6823.49|6822.6|6822.6|0
1617978150000|2021-04-09 14:22:30|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1617978160000|2021-04-09 14:22:40|6823.65|6823.65|6824.35|6824.35|6824.35|6824.35|6823.65|6823.65|0
1617978180000|2021-04-09 14:23:00|6824.53|6824.53|6827.21|6827.21|6827.21|6827.21|6824.53|6824.53|0
1617978190000|2021-04-09 14:23:10|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1617978200000|2021-04-09 14:23:20|6828.26|6828.26|6828.05|6828.05|6828.26|6828.26|6827.85|6827.85|0
1617978210000|2021-04-09 14:23:30|6826.62|6826.62|6826.04|6826.04|6826.62|6826.62|6826.04|6826.04|0
1617978220000|2021-04-09 14:23:40|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1617978240000|2021-04-09 14:24:00|6827.95|6827.95|6827.6|6827.6|6827.95|6827.95|6827.6|6827.6|0
1617978250000|2021-04-09 14:24:10|6828.18|6828.18|6827.99|6827.99|6828.18|6828.18|6827.99|6827.99|0
1617978260000|2021-04-09 14:24:20|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1617978270000|2021-04-09 14:24:30|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1617978280000|2021-04-09 14:24:40|6827.22|6827.22|6826.52|6826.52|6827.22|6827.22|6826.52|6826.52|0
1617978290000|2021-04-09 14:24:50|6826.17|6826.17|6825.47|6825.47|6826.17|6826.17|6825.47|6825.47|0
1617978330000|2021-04-09 14:25:30|6825.28|6825.28|6825.07|6825.07|6825.77|6825.77|6824.72|6824.72|0
1617978340000|2021-04-09 14:25:40|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1617978430000|2021-04-09 14:27:10|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1617978450000|2021-04-09 14:27:30|6824.93|6824.93|6823.87|6823.87|6824.93|6824.93|6823.87|6823.87|0
1617978480000|2021-04-09 14:28:00|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1617978490000|2021-04-09 14:28:10|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1617978510000|2021-04-09 14:28:30|6824.84|6824.84|6824.35|6824.35|6824.84|6824.84|6824.35|6824.35|0
1617978530000|2021-04-09 14:28:50|6824|6824|6824.35|6824.35|6824.35|6824.35|6824|6824|0
1617978540000|2021-04-09 14:29:00|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1617978570000|2021-04-09 14:29:30|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1617978590000|2021-04-09 14:29:50|6824.76|6824.76|6824.93|6824.93|6824.93|6824.93|6824.58|6824.58|0
1617978600000|2021-04-09 14:30:00|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1617978610000|2021-04-09 14:30:10|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1617978620000|2021-04-09 14:30:20|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1617978630000|2021-04-09 14:30:30|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|0
1617978640000|2021-04-09 14:30:40|6823.67|6823.67|6824.88|6824.88|6824.88|6824.88|6823.67|6823.67|0
1617978680000|2021-04-09 14:31:20|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1617978690000|2021-04-09 14:31:30|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1617978700000|2021-04-09 14:31:40|6825.86|6825.86|6826.24|6826.24|6826.24|6826.24|6825.86|6825.86|0
1617978740000|2021-04-09 14:32:20|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1617978760000|2021-04-09 14:32:40|6825.46|6825.46|6825.95|6825.95|6825.95|6825.95|6825.46|6825.46|0
1617978780000|2021-04-09 14:33:00|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.31|6825.31|0
1617978790000|2021-04-09 14:33:10|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|0
1617978810000|2021-04-09 14:33:30|6825.26|6825.26|6825.24|6825.24|6825.26|6825.26|6824.52|6824.52|0
1617978820000|2021-04-09 14:33:40|6825.94|6825.94|6825.56|6825.56|6825.94|6825.94|6825.56|6825.56|0
1617978880000|2021-04-09 14:34:40|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|0
1617978900000|2021-04-09 14:35:00|6826.42|6826.42|6826.77|6826.77|6826.77|6826.77|6826.42|6826.42|0
1617978910000|2021-04-09 14:35:10|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1617978920000|2021-04-09 14:35:20|6826.89|6826.89|6828.07|6828.07|6828.07|6828.07|6826.89|6826.89|0
1617978940000|2021-04-09 14:35:40|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1617978950000|2021-04-09 14:35:50|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1617978960000|2021-04-09 14:36:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1617978970000|2021-04-09 14:36:10|6829.7|6829.7|6829|6829|6829.7|6829.7|6829|6829|0
1617978990000|2021-04-09 14:36:30|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1617979000000|2021-04-09 14:36:40|6828.82|6828.82|6828.64|6828.64|6828.82|6828.82|6828.64|6828.64|0
1617979010000|2021-04-09 14:36:50|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1617979020000|2021-04-09 14:37:00|6829.71|6829.71|6829.01|6829.01|6829.71|6829.71|6829.01|6829.01|0
1617979030000|2021-04-09 14:37:10|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1617979050000|2021-04-09 14:37:30|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|0
1617979060000|2021-04-09 14:37:40|6828.94|6828.94|6829.98|6829.98|6829.98|6829.98|6828.94|6828.94|0
1617979070000|2021-04-09 14:37:50|6830.33|6830.33|6830.45|6830.45|6830.8|6830.8|6830.33|6830.33|0
1617979080000|2021-04-09 14:38:00|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1617979090000|2021-04-09 14:38:10|6830.56|6830.56|6831.98|6831.98|6831.98|6831.98|6830.56|6830.56|0
1617979100000|2021-04-09 14:38:20|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1617979110000|2021-04-09 14:38:30|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1617979130000|2021-04-09 14:38:50|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1617979150000|2021-04-09 14:39:10|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1617979160000|2021-04-09 14:39:20|6831.19|6831.19|6830.84|6830.84|6831.19|6831.19|6830.84|6830.84|0
1617979190000|2021-04-09 14:39:50|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1617979220000|2021-04-09 14:40:20|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1617979230000|2021-04-09 14:40:30|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1617979240000|2021-04-09 14:40:40|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1617979250000|2021-04-09 14:40:50|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1617979270000|2021-04-09 14:41:10|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1617979290000|2021-04-09 14:41:30|6833.31|6833.31|6832.96|6832.96|6833.31|6833.31|6832.96|6832.96|0
1617979300000|2021-04-09 14:41:40|6833.15|6833.15|6834.8|6834.8|6834.8|6834.8|6833.15|6833.15|0
1617979330000|2021-04-09 14:42:10|6835.15|6835.15|6835.5|6835.5|6835.5|6835.5|6835.15|6835.15|0
1617979360000|2021-04-09 14:42:40|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1617979370000|2021-04-09 14:42:50|6836.01|6836.01|6835.6|6835.6|6836.3|6836.3|6835.6|6835.6|0
1617979380000|2021-04-09 14:43:00|6835.25|6835.25|6835.6|6835.6|6835.6|6835.6|6835.25|6835.25|0
1617979390000|2021-04-09 14:43:10|6835.95|6835.95|6836.23|6836.23|6836.23|6836.23|6835.95|6835.95|0
1617979400000|2021-04-09 14:43:20|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1617979410000|2021-04-09 14:43:30|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1617979420000|2021-04-09 14:43:40|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1617979430000|2021-04-09 14:43:50|6836.97|6836.97|6836.28|6836.28|6836.97|6836.97|6836.28|6836.28|0
1617979470000|2021-04-09 14:44:30|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1617979500000|2021-04-09 14:45:00|6836.27|6836.27|6835.92|6835.92|6836.27|6836.27|6835.92|6835.92|0
1617979520000|2021-04-09 14:45:20|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1617979540000|2021-04-09 14:45:40|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1617979570000|2021-04-09 14:46:10|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1617979590000|2021-04-09 14:46:30|6836.44|6836.44|6836.72|6836.72|6836.72|6836.72|6836.44|6836.44|0
1617979650000|2021-04-09 14:47:30|6837.01|6837.01|6837.74|6837.74|6837.74|6837.74|6837.01|6837.01|0
1617979660000|2021-04-09 14:47:40|6838.09|6838.09|6838.46|6838.46|6838.46|6838.46|6838.09|6838.09|0
1617979680000|2021-04-09 14:48:00|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|0
1617979690000|2021-04-09 14:48:10|6838.55|6838.55|6838.26|6838.26|6838.55|6838.55|6838.26|6838.26|0
1617979700000|2021-04-09 14:48:20|6837.91|6837.91|6836.64|6836.64|6837.91|6837.91|6836.64|6836.64|0
1617979710000|2021-04-09 14:48:30|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1617979720000|2021-04-09 14:48:40|6837.28|6837.28|6836.93|6836.93|6837.28|6837.28|6836.58|6836.58|0
1617979750000|2021-04-09 14:49:10|6837.31|6837.31|6838.44|6838.44|6838.44|6838.44|6837.31|6837.31|0
1617979760000|2021-04-09 14:49:20|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|0
1617979770000|2021-04-09 14:49:30|6839.14|6839.14|6839.49|6839.49|6839.49|6839.49|6839.14|6839.14|0
1617979810000|2021-04-09 14:50:10|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1617979830000|2021-04-09 14:50:30|6838.95|6838.95|6839.18|6839.18|6839.18|6839.18|6838.6|6838.6|0
1617979840000|2021-04-09 14:50:40|6839.46|6839.46|6840.16|6840.16|6840.16|6840.16|6839.46|6839.46|0
1617979870000|2021-04-09 14:51:10|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1617979880000|2021-04-09 14:51:20|6838.77|6838.77|6839.12|6839.12|6839.12|6839.12|6838.77|6838.77|0
1617979900000|2021-04-09 14:51:40|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|0
1617979910000|2021-04-09 14:51:50|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|0
1617979920000|2021-04-09 14:52:00|6838.94|6838.94|6838.59|6838.59|6838.94|6838.94|6838.59|6838.59|0
1617979930000|2021-04-09 14:52:10|6838.24|6838.24|6838.53|6838.53|6838.53|6838.53|6838.24|6838.24|0
1617979940000|2021-04-09 14:52:20|6838.82|6838.82|6839.52|6839.52|6839.52|6839.52|6838.82|6838.82|0
1617979950000|2021-04-09 14:52:30|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1617979960000|2021-04-09 14:52:40|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1617979970000|2021-04-09 14:52:50|6840.34|6840.34|6839.61|6839.61|6840.34|6840.34|6839.61|6839.61|0
1617979980000|2021-04-09 14:53:00|6839.32|6839.32|6839.04|6839.04|6839.32|6839.32|6839.04|6839.04|0
1617979990000|2021-04-09 14:53:10|6838.46|6838.46|6838.46|6838.46|6838.75|6838.75|6838.46|6838.46|0
1617980000000|2021-04-09 14:53:20|6837.76|6837.76|6837.7|6837.7|6837.76|6837.76|6837.41|6837.41|0
1617980030000|2021-04-09 14:53:50|6837.35|6837.35|6836.31|6836.31|6837.35|6837.35|6836.31|6836.31|0
1617980060000|2021-04-09 14:54:20|6836.59|6836.59|6836.25|6836.25|6836.59|6836.59|6836.25|6836.25|0
1617980070000|2021-04-09 14:54:30|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1617980080000|2021-04-09 14:54:40|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1617980100000|2021-04-09 14:55:00|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1617980110000|2021-04-09 14:55:10|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1617980130000|2021-04-09 14:55:30|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|0
1617980140000|2021-04-09 14:55:40|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1617980160000|2021-04-09 14:56:00|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1617980180000|2021-04-09 14:56:20|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1617980210000|2021-04-09 14:56:50|6837.22|6837.22|6837.57|6837.57|6837.57|6837.57|6837.22|6837.22|0
1617980220000|2021-04-09 14:57:00|6836.87|6836.87|6836.51|6836.51|6836.87|6836.87|6836.51|6836.51|0
1617980250000|2021-04-09 14:57:30|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|0
1617980260000|2021-04-09 14:57:40|6835.79|6835.79|6835.09|6835.09|6835.79|6835.79|6835.09|6835.09|0
1617980280000|2021-04-09 14:58:00|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1617980290000|2021-04-09 14:58:10|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1617980300000|2021-04-09 14:58:20|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1617980310000|2021-04-09 14:58:30|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1617980320000|2021-04-09 14:58:40|6833.83|6833.83|6832.77|6832.77|6833.83|6833.83|6832.77|6832.77|0
1617980330000|2021-04-09 14:58:50|6832.59|6832.59|6833.07|6833.07|6833.07|6833.07|6832.59|6832.59|0
1617980340000|2021-04-09 14:59:00|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1617980350000|2021-04-09 14:59:10|6833.59|6833.59|6833.24|6833.24|6833.59|6833.59|6833.24|6833.24|0
1617980360000|2021-04-09 14:59:20|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1617980370000|2021-04-09 14:59:30|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1617980380000|2021-04-09 14:59:40|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1617980390000|2021-04-09 14:59:50|6833.75|6833.75|6833.73|6833.73|6833.75|6833.75|6833.38|6833.38|0
1617980400000|2021-04-09 15:00:00|6833.38|6833.38|6832.8|6832.8|6833.67|6833.67|6832.8|6832.8|0
1617980410000|2021-04-09 15:00:10|6832.11|6832.11|6831.76|6831.76|6832.11|6832.11|6831.41|6831.41|0
1617980420000|2021-04-09 15:00:20|6832.11|6832.11|6832.46|6832.46|6833.16|6833.16|6832.11|6832.11|0
1617980440000|2021-04-09 15:00:40|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1617980450000|2021-04-09 15:00:50|6832.46|6832.46|6832.08|6832.08|6832.46|6832.46|6831.73|6831.73|0
1617980460000|2021-04-09 15:01:00|6831.04|6831.04|6831.39|6831.39|6831.39|6831.39|6831.04|6831.04|0
1617980490000|2021-04-09 15:01:30|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1617980500000|2021-04-09 15:01:40|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1617980510000|2021-04-09 15:01:50|6830.69|6830.69|6830.11|6830.11|6830.69|6830.69|6830.11|6830.11|0
1617980520000|2021-04-09 15:02:00|6829.76|6829.76|6830.4|6830.4|6830.4|6830.4|6829.76|6829.76|0
1617980530000|2021-04-09 15:02:10|6831.18|6831.18|6832.99|6832.99|6832.99|6832.99|6830.89|6830.89|0
1617980570000|2021-04-09 15:02:50|6833.27|6833.27|6832.99|6832.99|6833.27|6833.27|6832.99|6832.99|0
1617980580000|2021-04-09 15:03:00|6832.5|6832.5|6832.85|6832.85|6832.85|6832.85|6832.5|6832.5|0
1617980590000|2021-04-09 15:03:10|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1617980600000|2021-04-09 15:03:20|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1617980630000|2021-04-09 15:03:50|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1617980640000|2021-04-09 15:04:00|6833.51|6833.51|6833.02|6833.02|6833.51|6833.51|6833.02|6833.02|0
1617980650000|2021-04-09 15:04:10|6832.61|6832.61|6832.26|6832.26|6832.79|6832.79|6832.26|6832.26|0
1617980660000|2021-04-09 15:04:20|6832.63|6832.63|6833.38|6833.38|6833.38|6833.38|6832.63|6832.63|0
1617980670000|2021-04-09 15:04:30|6833.03|6833.03|6832.68|6832.68|6833.03|6833.03|6832.68|6832.68|0
1617980690000|2021-04-09 15:04:50|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1617980700000|2021-04-09 15:05:00|6834.15|6834.15|6834.19|6834.19|6834.83|6834.83|6833.78|6833.78|0
1617980710000|2021-04-09 15:05:10|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1617980730000|2021-04-09 15:05:30|6834.05|6834.05|6833.51|6833.51|6834.05|6834.05|6832.95|6832.95|0
1617980740000|2021-04-09 15:05:40|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1617980770000|2021-04-09 15:06:10|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1617980790000|2021-04-09 15:06:30|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1617980820000|2021-04-09 15:07:00|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1617980830000|2021-04-09 15:07:10|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1617980840000|2021-04-09 15:07:20|6831.25|6831.25|6830.89|6830.89|6831.25|6831.25|6830.89|6830.89|0
1617980850000|2021-04-09 15:07:30|6831.38|6831.38|6830.71|6830.71|6831.38|6831.38|6830.71|6830.71|0
1617980860000|2021-04-09 15:07:40|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1617980870000|2021-04-09 15:07:50|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1617980880000|2021-04-09 15:08:00|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1617980890000|2021-04-09 15:08:10|6831.97|6831.97|6832.32|6832.32|6832.32|6832.32|6831.97|6831.97|0
1617980900000|2021-04-09 15:08:20|6832.7|6832.7|6833.42|6833.42|6833.42|6833.42|6832.7|6832.7|0
1617980910000|2021-04-09 15:08:30|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1617980930000|2021-04-09 15:08:50|6833.56|6833.56|6834.05|6834.05|6834.05|6834.05|6833.56|6833.56|0
1617980950000|2021-04-09 15:09:10|6833.86|6833.86|6833.3|6833.3|6833.86|6833.86|6833.3|6833.3|0
1617980960000|2021-04-09 15:09:20|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1617980970000|2021-04-09 15:09:30|6833.7|6833.7|6834.05|6834.05|6834.05|6834.05|6833.7|6833.7|0
1617980990000|2021-04-09 15:09:50|6833.7|6833.7|6834.42|6834.42|6834.42|6834.42|6833.7|6833.7|0
1617981000000|2021-04-09 15:10:00|6833.72|6833.72|6833.35|6833.35|6833.72|6833.72|6833.35|6833.35|0
1617981010000|2021-04-09 15:10:10|6833.17|6833.17|6832.53|6832.53|6833.17|6833.17|6832.53|6832.53|0
1617981040000|2021-04-09 15:10:40|6831.83|6831.83|6833.09|6833.09|6833.09|6833.09|6831.83|6831.83|0
1617981060000|2021-04-09 15:11:00|6832.72|6832.72|6833.47|6833.47|6833.47|6833.47|6832.72|6832.72|0
1617981090000|2021-04-09 15:11:30|6833.28|6833.28|6836.2|6836.2|6836.2|6836.2|6833.28|6833.28|0
1617981100000|2021-04-09 15:11:40|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1617981110000|2021-04-09 15:11:50|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1617981120000|2021-04-09 15:12:00|6834.87|6834.87|6834.31|6834.31|6835.35|6835.35|6834.31|6834.31|0
1617981140000|2021-04-09 15:12:20|6833.93|6833.93|6833.44|6833.44|6833.93|6833.93|6833.44|6833.44|0
1617981150000|2021-04-09 15:12:30|6834.49|6834.49|6834.12|6834.12|6834.49|6834.49|6833.38|6833.38|0
1617981170000|2021-04-09 15:12:50|6833.63|6833.63|6833.07|6833.07|6833.63|6833.63|6833.07|6833.07|0
1617981180000|2021-04-09 15:13:00|6832.89|6832.89|6832.14|6832.14|6832.89|6832.89|6832.14|6832.14|0
1617981200000|2021-04-09 15:13:20|6831.96|6831.96|6831.79|6831.79|6832.14|6832.14|6831.79|6831.79|0
1617981210000|2021-04-09 15:13:30|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1617981220000|2021-04-09 15:13:40|6832.47|6832.47|6832.16|6832.16|6832.47|6832.47|6831.98|6831.98|0
1617981230000|2021-04-09 15:13:50|6831.98|6831.98|6831.82|6831.82|6832.16|6832.16|6831.79|6831.79|0
1617981240000|2021-04-09 15:14:00|6831.26|6831.26|6831.08|6831.08|6831.26|6831.26|6831.08|6831.08|0
1617981250000|2021-04-09 15:14:10|6830.72|6830.72|6831.38|6831.38|6831.38|6831.38|6830.72|6830.72|0
1617981260000|2021-04-09 15:14:20|6831.73|6831.73|6831.89|6831.89|6831.91|6831.91|6831.54|6831.54|0
1617981270000|2021-04-09 15:14:30|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1617981280000|2021-04-09 15:14:40|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1617981290000|2021-04-09 15:14:50|6831.73|6831.73|6831.55|6831.55|6831.73|6831.73|6831.55|6831.55|0
1617981300000|2021-04-09 15:15:00|6831.89|6831.89|6833.53|6833.53|6833.53|6833.53|6831.89|6831.89|0
1617981310000|2021-04-09 15:15:10|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1617981320000|2021-04-09 15:15:20|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1617981330000|2021-04-09 15:15:30|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1617981340000|2021-04-09 15:15:40|6833.26|6833.26|6833.36|6833.36|6833.55|6833.55|6833.26|6833.26|0
1617981350000|2021-04-09 15:15:50|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1617981370000|2021-04-09 15:16:10|6834.48|6834.48|6835.19|6835.19|6835.19|6835.19|6834.48|6834.48|0
1617981380000|2021-04-09 15:16:20|6835.54|6835.54|6835.89|6835.89|6835.89|6835.89|6835.54|6835.54|0
1617981390000|2021-04-09 15:16:30|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1617981400000|2021-04-09 15:16:40|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.18|6836.18|0
1617981410000|2021-04-09 15:16:50|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6835.73|6835.73|0
1617981420000|2021-04-09 15:17:00|6838.65|6838.65|6839.36|6839.36|6839.36|6839.36|6838.65|6838.65|0
1617981430000|2021-04-09 15:17:10|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1617981440000|2021-04-09 15:17:20|6838.94|6838.94|6839.65|6839.65|6839.65|6839.65|6838.94|6838.94|0
1617981450000|2021-04-09 15:17:30|6839.83|6839.83|6839.93|6839.93|6840.42|6840.42|6839.67|6839.67|0
1617981460000|2021-04-09 15:17:40|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1617981470000|2021-04-09 15:17:50|6839.56|6839.56|6838.81|6838.81|6839.56|6839.56|6838.81|6838.81|0
1617981480000|2021-04-09 15:18:00|6838.62|6838.62|6839.18|6839.18|6839.18|6839.18|6838.62|6838.62|0
1617981490000|2021-04-09 15:18:10|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1617981500000|2021-04-09 15:18:20|6838.99|6838.99|6838.7|6838.7|6838.99|6838.99|6838.7|6838.7|0
1617981520000|2021-04-09 15:18:40|6839.05|6839.05|6840.1|6840.1|6840.1|6840.1|6839.05|6839.05|0
1617981530000|2021-04-09 15:18:50|6839.55|6839.55|6839.93|6839.93|6840.3|6840.3|6839.55|6839.55|0
1617981540000|2021-04-09 15:19:00|6840.28|6840.28|6840.83|6840.83|6840.83|6840.83|6840.09|6840.09|0
1617981550000|2021-04-09 15:19:10|6840.48|6840.48|6840.13|6840.13|6840.48|6840.48|6840.13|6840.13|0
1617981560000|2021-04-09 15:19:20|6840.51|6840.51|6840.51|6840.51|6840.79|6840.79|6840.51|6840.51|0
1617981590000|2021-04-09 15:19:50|6840.13|6840.13|6839.76|6839.76|6840.13|6840.13|6839.76|6839.76|0
1617981600000|2021-04-09 15:20:00|6839.47|6839.47|6841.59|6841.59|6841.59|6841.59|6839.47|6839.47|0
1617981610000|2021-04-09 15:20:10|6841.88|6841.88|6842.29|6842.29|6842.29|6842.29|6841.59|6841.59|0
1617981620000|2021-04-09 15:20:20|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1617981630000|2021-04-09 15:20:30|6841.24|6841.24|6841.63|6841.63|6841.63|6841.63|6840.89|6840.89|0
1617981650000|2021-04-09 15:20:50|6841.98|6841.98|6842.73|6842.73|6842.73|6842.73|6841.98|6841.98|0
1617981660000|2021-04-09 15:21:00|6842.38|6842.38|6842.94|6842.94|6842.94|6842.94|6842.38|6842.38|0
1617981670000|2021-04-09 15:21:10|6843.12|6843.12|6842.66|6842.66|6843.41|6843.41|6842.66|6842.66|0
1617981680000|2021-04-09 15:21:20|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|0
1617981690000|2021-04-09 15:21:30|6842.72|6842.72|6842.37|6842.37|6842.72|6842.72|6842.37|6842.37|0
1617981710000|2021-04-09 15:21:50|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1617981720000|2021-04-09 15:22:00|6843.01|6843.01|6842.13|6842.13|6843.01|6843.01|6842.13|6842.13|0
1617981730000|2021-04-09 15:22:10|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1617981740000|2021-04-09 15:22:20|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1617981760000|2021-04-09 15:22:40|6841.95|6841.95|6841.77|6841.77|6841.95|6841.95|6841.77|6841.77|0
1617981770000|2021-04-09 15:22:50|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1617981780000|2021-04-09 15:23:00|6842.49|6842.49|6842.14|6842.14|6842.49|6842.49|6842.14|6842.14|0
1617981800000|2021-04-09 15:23:20|6842.33|6842.33|6842.35|6842.35|6842.7|6842.7|6842.33|6842.33|0
1617981820000|2021-04-09 15:23:40|6842.64|6842.64|6843.01|6843.01|6843.01|6843.01|6842.64|6842.64|0
1617981830000|2021-04-09 15:23:50|6843.38|6843.38|6843.09|6843.09|6843.38|6843.38|6843.09|6843.09|0
1617981840000|2021-04-09 15:24:00|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1617981870000|2021-04-09 15:24:30|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1617981900000|2021-04-09 15:25:00|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1617981910000|2021-04-09 15:25:10|6843.17|6843.17|6842.56|6842.56|6843.59|6843.59|6842.56|6842.56|0
1617981920000|2021-04-09 15:25:20|6842.93|6842.93|6842.99|6842.99|6842.99|6842.99|6842.65|6842.65|0
1617981930000|2021-04-09 15:25:30|6842.64|6842.64|6842.92|6842.92|6842.92|6842.92|6841.95|6841.95|0
1617981940000|2021-04-09 15:25:40|6843.27|6843.27|6844.46|6844.46|6844.46|6844.46|6843.27|6843.27|0
1617981950000|2021-04-09 15:25:50|6844.64|6844.64|6844.16|6844.16|6844.64|6844.64|6844.16|6844.16|0
1617981960000|2021-04-09 15:26:00|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1617981980000|2021-04-09 15:26:20|6844.85|6844.85|6845.55|6845.55|6845.55|6845.55|6844.85|6844.85|0
1617981990000|2021-04-09 15:26:30|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1617982000000|2021-04-09 15:26:40|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1617982010000|2021-04-09 15:26:50|6846.69|6846.69|6846.67|6846.67|6848|6848|6846.67|6846.67|0
1617982020000|2021-04-09 15:27:00|6847.25|6847.25|6847.46|6847.46|6847.95|6847.95|6847.25|6847.25|0
1617982030000|2021-04-09 15:27:10|6847.08|6847.08|6845.96|6845.96|6847.08|6847.08|6845.96|6845.96|0
1617982040000|2021-04-09 15:27:20|6846.25|6846.25|6846.74|6846.74|6847.11|6847.11|6846.25|6846.25|0
1617982050000|2021-04-09 15:27:30|6847.44|6847.44|6846.74|6846.74|6847.44|6847.44|6846.74|6846.74|0
1617982060000|2021-04-09 15:27:40|6847.09|6847.09|6847.44|6847.44|6847.44|6847.44|6847.09|6847.09|0
1617982080000|2021-04-09 15:28:00|6847.09|6847.09|6847.09|6847.09|6847.38|6847.38|6847.09|6847.09|0
1617982100000|2021-04-09 15:28:20|6846.72|6846.72|6847.31|6847.31|6847.48|6847.48|6846.72|6846.72|0
1617982110000|2021-04-09 15:28:30|6847.03|6847.03|6846.89|6846.89|6847.03|6847.03|6846.19|6846.19|0
1617982120000|2021-04-09 15:28:40|6846.4|6846.4|6846.51|6846.51|6846.89|6846.89|6846.4|6846.4|0
1617982130000|2021-04-09 15:28:50|6846.7|6846.7|6845.22|6845.22|6846.7|6846.7|6845.22|6845.22|0
1617982140000|2021-04-09 15:29:00|6845|6845|6844.25|6844.25|6845|6845|6843.9|6843.9|0
1617982150000|2021-04-09 15:29:10|6843.88|6843.88|6845.86|6845.86|6845.86|6845.86|6843.88|6843.88|0
1617982160000|2021-04-09 15:29:20|6846.21|6846.21|6845.02|6845.02|6846.21|6846.21|6844.67|6844.67|0
1617982170000|2021-04-09 15:29:30|6845.62|6845.62|6844.92|6844.92|6845.62|6845.62|6843.59|6843.59|0
1617982180000|2021-04-09 15:29:40|6844.54|6844.54|6844.71|6844.71|6845.43|6845.43|6844.54|6844.54|0
1617982190000|2021-04-09 15:29:50|6843.66|6843.66|6845.81|6845.81|6846.2|6846.2|6843.66|6843.66|0
1618211700000|2021-04-12 07:15:00|6835.54|6835.54|6834.92|6834.92|6835.54|6835.54|6834.92|6834.92|0
1618211720000|2021-04-12 07:15:20|6834.56|6834.56|6834.92|6834.92|6834.92|6834.92|6834.56|6834.56|0
1618211750000|2021-04-12 07:15:50|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|0
1618211760000|2021-04-12 07:16:00|6835.55|6835.55|6837.78|6837.78|6838.06|6838.06|6835.55|6835.55|0
1618211770000|2021-04-12 07:16:10|6838.13|6838.13|6839.47|6839.47|6839.47|6839.47|6838.13|6838.13|0
1618211780000|2021-04-12 07:16:20|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1618211800000|2021-04-12 07:16:40|6840.19|6840.19|6842.22|6842.22|6842.22|6842.22|6840.19|6840.19|0
1618211830000|2021-04-12 07:17:10|6841.84|6841.84|6842.19|6842.19|6842.19|6842.19|6841.14|6841.14|0
1618211880000|2021-04-12 07:18:00|6842.54|6842.54|6842.25|6842.25|6842.54|6842.54|6842.25|6842.25|0
1618211890000|2021-04-12 07:18:10|6838.75|6838.75|6838.4|6838.4|6838.75|6838.75|6838.4|6838.4|0
1618211900000|2021-04-12 07:18:20|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1618211960000|2021-04-12 07:19:20|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|0
1618211970000|2021-04-12 07:19:30|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1618211990000|2021-04-12 07:19:50|6836.29|6836.29|6836.64|6836.64|6836.64|6836.64|6836.29|6836.29|0
1618212000000|2021-04-12 07:20:00|6836.35|6836.35|6835.36|6835.36|6836.35|6836.35|6835.36|6835.36|0
1618212010000|2021-04-12 07:20:10|6835.01|6835.01|6830.48|6830.48|6835.01|6835.01|6830.48|6830.48|0
1618212020000|2021-04-12 07:20:20|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1618212040000|2021-04-12 07:20:40|6828.39|6828.39|6828.02|6828.02|6828.39|6828.39|6828.02|6828.02|0
1618212060000|2021-04-12 07:21:00|6827.53|6827.53|6827.04|6827.04|6827.53|6827.53|6827.04|6827.04|0
1618212070000|2021-04-12 07:21:10|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1618212080000|2021-04-12 07:21:20|6823.61|6823.61|6824.95|6824.95|6824.95|6824.95|6823.61|6823.61|0
1618212110000|2021-04-12 07:21:50|6825.65|6825.65|6825.14|6825.14|6826|6826|6825.14|6825.14|0
1618212120000|2021-04-12 07:22:00|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1618212130000|2021-04-12 07:22:10|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1618212140000|2021-04-12 07:22:20|6823.76|6823.76|6823.01|6823.01|6823.76|6823.76|6823.01|6823.01|0
1618212150000|2021-04-12 07:22:30|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1618212160000|2021-04-12 07:22:40|6822.69|6822.69|6821.98|6821.98|6822.69|6822.69|6821.98|6821.98|0
1618212180000|2021-04-12 07:23:00|6821.49|6821.49|6819.01|6819.01|6821.49|6821.49|6819.01|6819.01|0
1618212220000|2021-04-12 07:23:40|6818.72|6818.72|6820.83|6820.83|6820.83|6820.83|6818.72|6818.72|0
1618212230000|2021-04-12 07:23:50|6819.07|6819.07|6818.72|6818.72|6819.07|6819.07|6818.72|6818.72|0
1618212240000|2021-04-12 07:24:00|6818.24|6818.24|6817.6|6817.6|6818.24|6818.24|6817.6|6817.6|0
1618212250000|2021-04-12 07:24:10|6815.72|6815.72|6815.72|6815.72|6816.47|6816.47|6815.72|6815.72|0
1618212260000|2021-04-12 07:24:20|6815.37|6815.37|6815.02|6815.02|6815.37|6815.37|6815.02|6815.02|0
1618212280000|2021-04-12 07:24:40|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1618212290000|2021-04-12 07:24:50|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1618212300000|2021-04-12 07:25:00|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1618212310000|2021-04-12 07:25:10|6813.39|6813.39|6811.98|6811.98|6813.39|6813.39|6811.98|6811.98|0
1618212320000|2021-04-12 07:25:20|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1618212340000|2021-04-12 07:25:40|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1618212360000|2021-04-12 07:26:00|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1618212370000|2021-04-12 07:26:10|6810.09|6810.09|6808.63|6808.63|6810.58|6810.58|6808.63|6808.63|0
1618212380000|2021-04-12 07:26:20|6807.65|6807.65|6807.16|6807.16|6807.65|6807.65|6807.16|6807.16|0
1618212390000|2021-04-12 07:26:30|6806.68|6806.68|6806.19|6806.19|6806.68|6806.68|6806.19|6806.19|0
1618212400000|2021-04-12 07:26:40|6805.7|6805.7|6803.36|6803.36|6805.7|6805.7|6803.36|6803.36|0
1618212410000|2021-04-12 07:26:50|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1618212420000|2021-04-12 07:27:00|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1618212450000|2021-04-12 07:27:30|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1618212470000|2021-04-12 07:27:50|6801.3|6801.3|6797.32|6797.32|6801.3|6801.3|6796.89|6796.89|0
1618212480000|2021-04-12 07:28:00|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|0
1618212490000|2021-04-12 07:28:10|6795.99|6795.99|6795.5|6795.5|6795.99|6795.99|6795.5|6795.5|0
1618212500000|2021-04-12 07:28:20|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1618212510000|2021-04-12 07:28:30|6795.93|6795.93|6796.04|6796.04|6796.41|6796.41|6795.93|6795.93|0
1618212570000|2021-04-12 07:29:30|6795.34|6795.34|6796.04|6796.04|6796.04|6796.04|6795.34|6795.34|0
1618212580000|2021-04-12 07:29:40|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1618212600000|2021-04-12 07:30:00|6792.82|6792.82|6792.25|6792.25|6792.82|6792.82|6792.25|6792.25|0
1618212610000|2021-04-12 07:30:10|6791.89|6791.89|6789.31|6789.31|6791.89|6791.89|6789.31|6789.31|0
1618212620000|2021-04-12 07:30:20|6791.26|6791.26|6789.86|6789.86|6791.26|6791.26|6789.86|6789.86|0
1618212630000|2021-04-12 07:30:30|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1618212640000|2021-04-12 07:30:40|6788.89|6788.89|6789.24|6789.24|6789.24|6789.24|6788.89|6788.89|0
1618212660000|2021-04-12 07:31:00|6788.75|6788.75|6789.45|6789.45|6789.45|6789.45|6788.75|6788.75|0
1618212670000|2021-04-12 07:31:10|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1618212680000|2021-04-12 07:31:20|6790.22|6790.22|6789.66|6789.66|6790.22|6790.22|6789.66|6789.66|0
1618212690000|2021-04-12 07:31:30|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1618212700000|2021-04-12 07:31:40|6789.53|6789.53|6785.69|6785.69|6789.53|6789.53|6785.34|6785.34|0
1618212710000|2021-04-12 07:31:50|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1618212730000|2021-04-12 07:32:10|6786.33|6786.33|6786.82|6786.82|6786.82|6786.82|6786.33|6786.33|0
1618212740000|2021-04-12 07:32:20|6787.79|6787.79|6787.17|6787.17|6787.79|6787.79|6787.17|6787.17|0
1618212750000|2021-04-12 07:32:30|6787.87|6787.87|6786.41|6786.41|6787.87|6787.87|6786.41|6786.41|0
1618212760000|2021-04-12 07:32:40|6785.92|6785.92|6784.87|6784.87|6785.92|6785.92|6784.87|6784.87|0
1618212780000|2021-04-12 07:33:00|6783.12|6783.12|6785.22|6785.22|6785.22|6785.22|6783.12|6783.12|0
1618212800000|2021-04-12 07:33:20|6784.87|6784.87|6784|6784|6784.87|6784.87|6784|6784|0
1618212810000|2021-04-12 07:33:30|6783.65|6783.65|6783.43|6783.43|6784.36|6784.36|6783.43|6783.43|0
1618212820000|2021-04-12 07:33:40|6783.78|6783.78|6785.36|6785.36|6785.36|6785.36|6783.78|6783.78|0
1618212840000|2021-04-12 07:34:00|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1618212850000|2021-04-12 07:34:10|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1618212860000|2021-04-12 07:34:20|6786.57|6786.57|6788.33|6788.33|6788.33|6788.33|6786.57|6786.57|0
1618212910000|2021-04-12 07:35:10|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1618212920000|2021-04-12 07:35:20|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1618212940000|2021-04-12 07:35:40|6788.72|6788.72|6787.8|6787.8|6788.72|6788.72|6787.8|6787.8|0
1618212980000|2021-04-12 07:36:20|6787.1|6787.1|6786.05|6786.05|6787.1|6787.1|6786.05|6786.05|0
1618212990000|2021-04-12 07:36:30|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1618213010000|2021-04-12 07:36:50|6787.73|6787.73|6787.02|6787.02|6787.73|6787.73|6787.02|6787.02|0
1618213020000|2021-04-12 07:37:00|6787.72|6787.72|6788.07|6788.07|6788.07|6788.07|6787.72|6787.72|0
1618213030000|2021-04-12 07:37:10|6787.72|6787.72|6788.58|6788.58|6788.76|6788.76|6787.72|6787.72|0
1618213040000|2021-04-12 07:37:20|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1618213050000|2021-04-12 07:37:30|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1618213060000|2021-04-12 07:37:40|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1618213080000|2021-04-12 07:38:00|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1618213100000|2021-04-12 07:38:20|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1618213120000|2021-04-12 07:38:40|6785.51|6785.51|6785.7|6785.7|6785.7|6785.7|6785.51|6785.51|0
1618213140000|2021-04-12 07:39:00|6786.04|6786.04|6786.39|6786.39|6786.39|6786.39|6786.04|6786.04|0
1618213180000|2021-04-12 07:39:40|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1618213190000|2021-04-12 07:39:50|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1618213200000|2021-04-12 07:40:00|6786.74|6786.74|6787.12|6787.12|6787.12|6787.12|6786.74|6786.74|0
1618213210000|2021-04-12 07:40:10|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1618213220000|2021-04-12 07:40:20|6785.42|6785.42|6785.55|6785.55|6785.55|6785.55|6784.85|6784.85|0
1618213230000|2021-04-12 07:40:30|6784.98|6784.98|6784.69|6784.69|6784.98|6784.98|6784.69|6784.69|0
1618213240000|2021-04-12 07:40:40|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1618213270000|2021-04-12 07:41:10|6785.57|6785.57|6786.11|6786.11|6786.11|6786.11|6785.57|6785.57|0
1618213290000|2021-04-12 07:41:30|6785.41|6785.41|6785.06|6785.06|6785.41|6785.41|6785.06|6785.06|0
1618213320000|2021-04-12 07:42:00|6784.48|6784.48|6784.59|6784.59|6784.59|6784.59|6784.3|6784.3|0
1618213330000|2021-04-12 07:42:10|6784.24|6784.24|6783.18|6783.18|6784.24|6784.24|6783.18|6783.18|0
1618213340000|2021-04-12 07:42:20|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1618213360000|2021-04-12 07:42:40|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1618213420000|2021-04-12 07:43:40|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1618213430000|2021-04-12 07:43:50|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1618213440000|2021-04-12 07:44:00|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1618213470000|2021-04-12 07:44:30|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1618213490000|2021-04-12 07:44:50|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1618213500000|2021-04-12 07:45:00|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1618213510000|2021-04-12 07:45:10|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1618213520000|2021-04-12 07:45:20|6785.15|6785.15|6784.8|6784.8|6785.15|6785.15|6784.8|6784.8|0
1618213580000|2021-04-12 07:46:20|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1618213590000|2021-04-12 07:46:30|6785.86|6785.86|6786.78|6786.78|6786.78|6786.78|6785.86|6785.86|0
1618213600000|2021-04-12 07:46:40|6786.43|6786.43|6785.45|6785.45|6786.43|6786.43|6785.45|6785.45|0
1618213630000|2021-04-12 07:47:10|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1618213640000|2021-04-12 07:47:20|6785.68|6785.68|6785.49|6785.49|6785.68|6785.68|6785.49|6785.49|0
1618213670000|2021-04-12 07:47:50|6785.84|6785.84|6786.19|6786.19|6786.19|6786.19|6785.84|6785.84|0
1618213690000|2021-04-12 07:48:10|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1618213720000|2021-04-12 07:48:40|6786.58|6786.58|6786.4|6786.4|6786.58|6786.58|6786.4|6786.4|0
1618213770000|2021-04-12 07:49:30|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1618213790000|2021-04-12 07:49:50|6786.88|6786.88|6787.24|6787.24|6787.93|6787.93|6786.88|6786.88|0
1618213800000|2021-04-12 07:50:00|6787.58|6787.58|6787.4|6787.4|6787.58|6787.58|6787.4|6787.4|0
1618213830000|2021-04-12 07:50:30|6787.75|6787.75|6787.75|6787.75|6788.1|6788.1|6787.75|6787.75|0
1618213840000|2021-04-12 07:50:40|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1618213860000|2021-04-12 07:51:00|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1618213890000|2021-04-12 07:51:30|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1618213900000|2021-04-12 07:51:40|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1618213910000|2021-04-12 07:51:50|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1618213920000|2021-04-12 07:52:00|6791.28|6791.28|6790.93|6790.93|6791.28|6791.28|6790.93|6790.93|0
1618213930000|2021-04-12 07:52:10|6790.58|6790.58|6789.6|6789.6|6790.58|6790.58|6789.6|6789.6|0
1618213940000|2021-04-12 07:52:20|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1618213960000|2021-04-12 07:52:40|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1618214000000|2021-04-12 07:53:20|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|0
1618214030000|2021-04-12 07:53:50|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1618214040000|2021-04-12 07:54:00|6787.64|6787.64|6789.42|6789.42|6789.42|6789.42|6787.64|6787.64|0
1618214050000|2021-04-12 07:54:10|6790.12|6790.12|6789.77|6789.77|6790.12|6790.12|6789.77|6789.77|0
1618214060000|2021-04-12 07:54:20|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1618214100000|2021-04-12 07:55:00|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1618214130000|2021-04-12 07:55:30|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1618214140000|2021-04-12 07:55:40|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1618214150000|2021-04-12 07:55:50|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1618214160000|2021-04-12 07:56:00|6785.71|6785.71|6783.37|6783.37|6785.71|6785.71|6783.37|6783.37|0
1618214170000|2021-04-12 07:56:10|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1618214180000|2021-04-12 07:56:20|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1618214220000|2021-04-12 07:57:00|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1618214240000|2021-04-12 07:57:20|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1618214250000|2021-04-12 07:57:30|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1618214260000|2021-04-12 07:57:40|6783.12|6783.12|6782.54|6782.54|6783.12|6783.12|6782.54|6782.54|0
1618214270000|2021-04-12 07:57:50|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1618214280000|2021-04-12 07:58:00|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1618214300000|2021-04-12 07:58:20|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1618214320000|2021-04-12 07:58:40|6782.65|6782.65|6782.36|6782.36|6782.65|6782.65|6782.36|6782.36|0
1618214370000|2021-04-12 07:59:30|6777.12|6777.12|6772.18|6772.18|6777.12|6777.12|6772.18|6772.18|0
1618214380000|2021-04-12 07:59:40|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|0
1618214420000|2021-04-12 08:00:20|6771.13|6771.13|6770.43|6770.43|6771.13|6771.13|6770.43|6770.43|0
1618214430000|2021-04-12 08:00:30|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1618214440000|2021-04-12 08:00:40|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1618214450000|2021-04-12 08:00:50|6770.79|6770.79|6770.79|6770.79|6771.84|6771.84|6770.79|6770.79|0
1618214460000|2021-04-12 08:01:00|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1618214470000|2021-04-12 08:01:10|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1618214480000|2021-04-12 08:01:20|6774.77|6774.77|6774.42|6774.42|6774.77|6774.77|6774.42|6774.42|0
1618214490000|2021-04-12 08:01:30|6773.93|6773.93|6774.28|6774.28|6774.63|6774.63|6773.93|6773.93|0
1618214510000|2021-04-12 08:01:50|6774.49|6774.49|6774.2|6774.2|6774.49|6774.49|6774.2|6774.2|0
1618214520000|2021-04-12 08:02:00|6775.32|6775.32|6774.95|6774.95|6775.32|6775.32|6774.95|6774.95|0
1618214540000|2021-04-12 08:02:20|6774.58|6774.58|6774.23|6774.23|6774.58|6774.58|6774.23|6774.23|0
1618214580000|2021-04-12 08:03:00|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|0
1618214600000|2021-04-12 08:03:20|6773.69|6773.69|6771.07|6771.07|6773.69|6773.69|6771.07|6771.07|0
1618214610000|2021-04-12 08:03:30|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|0
1618214630000|2021-04-12 08:03:50|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1618214640000|2021-04-12 08:04:00|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1618214650000|2021-04-12 08:04:10|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1618214670000|2021-04-12 08:04:30|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1618214680000|2021-04-12 08:04:40|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1618214690000|2021-04-12 08:04:50|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1618214720000|2021-04-12 08:05:20|6768.54|6768.54|6765.71|6765.71|6768.54|6768.54|6765.71|6765.71|0
1618214740000|2021-04-12 08:05:40|6765.36|6765.36|6767.46|6767.46|6767.46|6767.46|6765.36|6765.36|0
1618214750000|2021-04-12 08:05:50|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1618214760000|2021-04-12 08:06:00|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1618214770000|2021-04-12 08:06:10|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1618214780000|2021-04-12 08:06:20|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1618214800000|2021-04-12 08:06:40|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1618214810000|2021-04-12 08:06:50|6765.38|6765.38|6765.03|6765.03|6765.38|6765.38|6765.03|6765.03|0
1618214840000|2021-04-12 08:07:20|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1618214860000|2021-04-12 08:07:40|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1618214880000|2021-04-12 08:08:00|6764.32|6764.32|6763.77|6763.77|6764.32|6764.32|6763.77|6763.77|0
1618214890000|2021-04-12 08:08:10|6763.42|6763.42|6763.19|6763.19|6763.77|6763.77|6763.19|6763.19|0
1618214900000|2021-04-12 08:08:20|6762.71|6762.71|6761.84|6761.84|6762.71|6762.71|6761.84|6761.84|0
1618214920000|2021-04-12 08:08:40|6761.43|6761.43|6761.72|6761.72|6761.72|6761.72|6761.43|6761.43|0
1618214940000|2021-04-12 08:09:00|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1618214970000|2021-04-12 08:09:30|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1618215000000|2021-04-12 08:10:00|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1618215020000|2021-04-12 08:10:20|6761.02|6761.02|6761.37|6761.37|6761.37|6761.37|6761.02|6761.02|0
1618215030000|2021-04-12 08:10:30|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1618215040000|2021-04-12 08:10:40|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1618215060000|2021-04-12 08:11:00|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|0
1618215070000|2021-04-12 08:11:10|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1618215080000|2021-04-12 08:11:20|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1618215100000|2021-04-12 08:11:40|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1618215150000|2021-04-12 08:12:30|6759.45|6759.45|6759.1|6759.1|6759.45|6759.45|6759.1|6759.1|0
1618215160000|2021-04-12 08:12:40|6759.59|6759.59|6756.33|6756.33|6760.14|6760.14|6756.33|6756.33|0
1618215170000|2021-04-12 08:12:50|6756.7|6756.7|6757.69|6757.69|6757.69|6757.69|6756.7|6756.7|0
1618215180000|2021-04-12 08:13:00|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.04|6758.04|0
1618215200000|2021-04-12 08:13:20|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1618215210000|2021-04-12 08:13:30|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1618215230000|2021-04-12 08:13:50|6757.4|6757.4|6757.75|6757.75|6757.75|6757.75|6757.4|6757.4|0
1618215240000|2021-04-12 08:14:00|6757.41|6757.41|6754.87|6754.87|6758.1|6758.1|6754.87|6754.87|0
1618215260000|2021-04-12 08:14:20|6755.93|6755.93|6756.28|6756.28|6756.28|6756.28|6755.93|6755.93|0
1618215280000|2021-04-12 08:14:40|6755.54|6755.54|6755.17|6755.17|6755.54|6755.54|6755.17|6755.17|0
1618215310000|2021-04-12 08:15:10|6755.52|6755.52|6756.93|6756.93|6756.93|6756.93|6755.52|6755.52|0
1618215360000|2021-04-12 08:16:00|6755.8|6755.8|6754.4|6754.4|6755.8|6755.8|6754.4|6754.4|0
1618215370000|2021-04-12 08:16:10|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6754.75|6754.75|0
1618215390000|2021-04-12 08:16:30|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1618215400000|2021-04-12 08:16:40|6754.46|6754.46|6755.16|6755.16|6755.16|6755.16|6754.46|6754.46|0
1618215410000|2021-04-12 08:16:50|6755.51|6755.51|6755.51|6755.51|6755.86|6755.86|6755.51|6755.51|0
1618215420000|2021-04-12 08:17:00|6754.65|6754.65|6754.3|6754.3|6754.65|6754.65|6754.3|6754.3|0
1618215460000|2021-04-12 08:17:40|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1618215510000|2021-04-12 08:18:30|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1618215520000|2021-04-12 08:18:40|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1618215540000|2021-04-12 08:19:00|6750.43|6750.43|6750.56|6750.56|6750.56|6750.56|6750.08|6750.08|0
1618215550000|2021-04-12 08:19:10|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1618215600000|2021-04-12 08:20:00|6748.82|6748.82|6744.7|6744.7|6748.82|6748.82|6744.7|6744.7|0
1618215630000|2021-04-12 08:20:30|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1618215640000|2021-04-12 08:20:40|6743.77|6743.77|6739.24|6739.24|6744.06|6744.06|6738.54|6738.54|0
1618215650000|2021-04-12 08:20:50|6738.89|6738.89|6739.24|6739.24|6739.24|6739.24|6738.89|6738.89|0
1618215660000|2021-04-12 08:21:00|6739.53|6739.53|6739.18|6739.18|6739.53|6739.53|6739.18|6739.18|0
1618215700000|2021-04-12 08:21:40|6738.83|6738.83|6739.87|6739.87|6739.87|6739.87|6738.83|6738.83|0
1618215710000|2021-04-12 08:21:50|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|0
1618215720000|2021-04-12 08:22:00|6740.92|6740.92|6741.62|6741.62|6741.62|6741.62|6740.92|6740.92|0
1618215730000|2021-04-12 08:22:10|6742.18|6742.18|6741.99|6741.99|6742.18|6742.18|6741.99|6741.99|0
1618215760000|2021-04-12 08:22:40|6742.2|6742.2|6741.83|6741.83|6742.2|6742.2|6741.83|6741.83|0
1618215800000|2021-04-12 08:23:20|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|0
1618215810000|2021-04-12 08:23:30|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1618215820000|2021-04-12 08:23:40|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1618215830000|2021-04-12 08:23:50|6743.09|6743.09|6742.74|6742.74|6743.09|6743.09|6742.74|6742.74|0
1618215840000|2021-04-12 08:24:00|6743.09|6743.09|6743.27|6743.27|6743.27|6743.27|6743.09|6743.09|0
1618215860000|2021-04-12 08:24:20|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1618215870000|2021-04-12 08:24:30|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1618215890000|2021-04-12 08:24:50|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1618215900000|2021-04-12 08:25:00|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1618215940000|2021-04-12 08:25:40|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1618215950000|2021-04-12 08:25:50|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1618215960000|2021-04-12 08:26:00|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1618215970000|2021-04-12 08:26:10|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1618215980000|2021-04-12 08:26:20|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1618216030000|2021-04-12 08:27:10|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1618216050000|2021-04-12 08:27:30|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1618216100000|2021-04-12 08:28:20|6746.47|6746.47|6747.18|6747.18|6747.18|6747.18|6746.47|6746.47|0
1618216110000|2021-04-12 08:28:30|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1618216160000|2021-04-12 08:29:20|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1618216170000|2021-04-12 08:29:30|6747.22|6747.22|6746.52|6746.52|6747.22|6747.22|6746.52|6746.52|0
1618216180000|2021-04-12 08:29:40|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.22|6747.22|0
1618216190000|2021-04-12 08:29:50|6747.22|6747.22|6746.52|6746.52|6747.22|6747.22|6746.52|6746.52|0
1618216200000|2021-04-12 08:30:00|6745.82|6745.82|6745.12|6745.12|6745.82|6745.82|6745.12|6745.12|0
1618216210000|2021-04-12 08:30:10|6745.82|6745.82|6746.81|6746.81|6746.81|6746.81|6745.47|6745.47|0
1618216260000|2021-04-12 08:31:00|6747.16|6747.16|6748.7|6748.7|6748.7|6748.7|6747.16|6747.16|0
1618216270000|2021-04-12 08:31:10|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1618216290000|2021-04-12 08:31:30|6749.75|6749.75|6749.4|6749.4|6749.75|6749.75|6749.4|6749.4|0
1618216300000|2021-04-12 08:31:40|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1618216320000|2021-04-12 08:32:00|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1618216340000|2021-04-12 08:32:20|6749.27|6749.27|6749.63|6749.63|6749.63|6749.63|6749.27|6749.27|0
1618216350000|2021-04-12 08:32:30|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1618216360000|2021-04-12 08:32:40|6749.46|6749.46|6748.6|6748.6|6749.46|6749.46|6748.6|6748.6|0
1618216410000|2021-04-12 08:33:30|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1618216420000|2021-04-12 08:33:40|6749.16|6749.16|6748.79|6748.79|6749.16|6749.16|6748.79|6748.79|0
1618216480000|2021-04-12 08:34:40|6749|6749|6748.65|6748.65|6749|6749|6748.65|6748.65|0
1618216490000|2021-04-12 08:34:50|6749|6749|6748.81|6748.81|6749|6749|6748.81|6748.81|0
1618216500000|2021-04-12 08:35:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1618216510000|2021-04-12 08:35:10|6749.54|6749.54|6750.93|6750.93|6750.93|6750.93|6749.54|6749.54|0
1618216520000|2021-04-12 08:35:20|6751.28|6751.28|6750.75|6750.75|6751.28|6751.28|6750.4|6750.4|0
1618216530000|2021-04-12 08:35:30|6750.4|6750.4|6751.1|6751.1|6751.45|6751.45|6750.4|6750.4|0
1618216540000|2021-04-12 08:35:40|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1618216560000|2021-04-12 08:36:00|6751.1|6751.1|6753.2|6753.2|6753.2|6753.2|6751.1|6751.1|0
1618216570000|2021-04-12 08:36:10|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|0
1618216580000|2021-04-12 08:36:20|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1618216600000|2021-04-12 08:36:40|6752.82|6752.82|6753.01|6753.01|6753.01|6753.01|6752.82|6752.82|0
1618216610000|2021-04-12 08:36:50|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1618216630000|2021-04-12 08:37:10|6753.71|6753.71|6753.36|6753.36|6754.06|6754.06|6753.36|6753.36|0
1618216640000|2021-04-12 08:37:20|6755.63|6755.63|6755.38|6755.38|6755.63|6755.63|6755.38|6755.38|0
1618216660000|2021-04-12 08:37:40|6754.34|6754.34|6754.15|6754.15|6754.34|6754.34|6754.15|6754.15|0
1618216680000|2021-04-12 08:38:00|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1618216700000|2021-04-12 08:38:20|6754.66|6754.66|6754.32|6754.32|6754.66|6754.66|6754.32|6754.32|0
1618216710000|2021-04-12 08:38:30|6754.5|6754.5|6756.59|6756.59|6756.59|6756.59|6754.5|6754.5|0
1618216720000|2021-04-12 08:38:40|6756.8|6756.8|6757.85|6757.85|6757.85|6757.85|6756.8|6756.8|0
1618216730000|2021-04-12 08:38:50|6758.2|6758.2|6758.55|6758.55|6758.55|6758.55|6758.2|6758.2|0
1618216740000|2021-04-12 08:39:00|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|0
1618216750000|2021-04-12 08:39:10|6759.17|6759.17|6758.82|6758.82|6759.17|6759.17|6758.82|6758.82|0
1618216760000|2021-04-12 08:39:20|6759.17|6759.17|6759.87|6759.87|6759.87|6759.87|6759.17|6759.17|0
1618216770000|2021-04-12 08:39:30|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1618216780000|2021-04-12 08:39:40|6760.22|6760.22|6759.17|6759.17|6760.22|6760.22|6759.17|6759.17|0
1618216790000|2021-04-12 08:39:50|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|0
1618216800000|2021-04-12 08:40:00|6760.22|6760.22|6760.57|6760.57|6760.57|6760.57|6760.22|6760.22|0
1618216810000|2021-04-12 08:40:10|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1618216830000|2021-04-12 08:40:30|6760.57|6760.57|6760.86|6760.86|6760.86|6760.86|6760.57|6760.57|0
1618216840000|2021-04-12 08:40:40|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1618216850000|2021-04-12 08:40:50|6761.2|6761.2|6760.86|6760.86|6761.2|6761.2|6760.86|6760.86|0
1618216860000|2021-04-12 08:41:00|6760.57|6760.57|6759.87|6759.87|6760.57|6760.57|6759.87|6759.87|0
1618216880000|2021-04-12 08:41:20|6760.22|6760.22|6762.31|6762.31|6762.31|6762.31|6760.22|6760.22|0
1618216900000|2021-04-12 08:41:40|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1618216930000|2021-04-12 08:42:10|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1618216940000|2021-04-12 08:42:20|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.52|6759.52|0
1618216970000|2021-04-12 08:42:50|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|0
1618217000000|2021-04-12 08:43:20|6759.7|6759.7|6760.07|6760.07|6760.07|6760.07|6759.7|6759.7|0
1618217010000|2021-04-12 08:43:30|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1618217020000|2021-04-12 08:43:40|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6760.77|6760.77|0
1618217030000|2021-04-12 08:43:50|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1618217040000|2021-04-12 08:44:00|6762.17|6762.17|6762.86|6762.86|6762.86|6762.86|6762.17|6762.17|0
1618217060000|2021-04-12 08:44:20|6762.52|6762.52|6762.17|6762.17|6762.52|6762.52|6762.17|6762.17|0
1618217070000|2021-04-12 08:44:30|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1618217140000|2021-04-12 08:45:40|6760.39|6760.39|6759.84|6759.84|6760.39|6760.39|6759.84|6759.84|0
1618217160000|2021-04-12 08:46:00|6760.19|6760.19|6760.19|6760.19|6760.54|6760.54|6760.19|6760.19|0
1618217170000|2021-04-12 08:46:10|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1618217230000|2021-04-12 08:47:10|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1618217240000|2021-04-12 08:47:20|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1618217250000|2021-04-12 08:47:30|6758.5|6758.5|6759.34|6759.34|6759.34|6759.34|6758.21|6758.21|0
1618217260000|2021-04-12 08:47:40|6758.85|6758.85|6758.15|6758.15|6758.85|6758.85|6758.15|6758.15|0
1618217270000|2021-04-12 08:47:50|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1618217280000|2021-04-12 08:48:00|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1618217290000|2021-04-12 08:48:10|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1618217300000|2021-04-12 08:48:20|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|0
1618217340000|2021-04-12 08:49:00|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1618217360000|2021-04-12 08:49:20|6757.63|6757.63|6757.45|6757.45|6757.63|6757.63|6757.45|6757.45|0
1618217410000|2021-04-12 08:50:10|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1618217420000|2021-04-12 08:50:20|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1618217430000|2021-04-12 08:50:30|6757.94|6757.94|6757.56|6757.56|6757.94|6757.94|6757.56|6757.56|0
1618217440000|2021-04-12 08:50:40|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1618217450000|2021-04-12 08:50:50|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1618217490000|2021-04-12 08:51:30|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1618217500000|2021-04-12 08:51:40|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1618217530000|2021-04-12 08:52:10|6758.18|6758.18|6758.53|6758.53|6758.53|6758.53|6758.18|6758.18|0
1618217560000|2021-04-12 08:52:40|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1618217580000|2021-04-12 08:53:00|6758.67|6758.67|6759.72|6759.72|6759.72|6759.72|6758.67|6758.67|0
1618217600000|2021-04-12 08:53:20|6760.01|6760.01|6760.84|6760.84|6760.84|6760.84|6760.01|6760.01|0
1618217610000|2021-04-12 08:53:30|6761.19|6761.19|6760.68|6760.68|6761.38|6761.38|6760.68|6760.68|0
1618217620000|2021-04-12 08:53:40|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.37|6761.37|0
1618217630000|2021-04-12 08:53:50|6762.07|6762.07|6762.98|6762.98|6762.98|6762.98|6762.07|6762.07|0
1618217640000|2021-04-12 08:54:00|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1618217670000|2021-04-12 08:54:30|6764.1|6764.1|6763.05|6763.05|6764.1|6764.1|6763.05|6763.05|0
1618217680000|2021-04-12 08:54:40|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1618217690000|2021-04-12 08:54:50|6763.05|6763.05|6762.35|6762.35|6763.05|6763.05|6762.35|6762.35|0
1618217700000|2021-04-12 08:55:00|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1618217710000|2021-04-12 08:55:10|6762.32|6762.32|6762.67|6762.67|6762.67|6762.67|6762.32|6762.32|0
1618217720000|2021-04-12 08:55:20|6762.86|6762.86|6763.19|6763.19|6763.19|6763.19|6762.49|6762.49|0
1618217750000|2021-04-12 08:55:50|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1618217770000|2021-04-12 08:56:10|6762.29|6762.29|6762.47|6762.47|6762.47|6762.47|6762.29|6762.29|0
1618217780000|2021-04-12 08:56:20|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1618217790000|2021-04-12 08:56:30|6761.63|6761.63|6760.09|6760.09|6761.63|6761.63|6760.09|6760.09|0
1618217800000|2021-04-12 08:56:40|6759.54|6759.54|6760.07|6760.07|6760.07|6760.07|6759.54|6759.54|0
1618217820000|2021-04-12 08:57:00|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1618217830000|2021-04-12 08:57:10|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1618217860000|2021-04-12 08:57:40|6760.58|6760.58|6760.4|6760.4|6760.58|6760.58|6760.4|6760.4|0
1618217870000|2021-04-12 08:57:50|6761.32|6761.32|6760.44|6760.44|6761.32|6761.32|6760.44|6760.44|0
1618217890000|2021-04-12 08:58:10|6759.74|6759.74|6760.03|6760.03|6760.38|6760.38|6759.74|6759.74|0
1618217900000|2021-04-12 08:58:20|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|0
1618217930000|2021-04-12 08:58:50|6758.64|6758.64|6758.29|6758.29|6758.64|6758.64|6758.29|6758.29|0
1618217940000|2021-04-12 08:59:00|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1618217970000|2021-04-12 08:59:30|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1618217990000|2021-04-12 08:59:50|6757.78|6757.78|6757.96|6757.96|6757.96|6757.96|6757.78|6757.78|0
1618218000000|2021-04-12 09:00:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1618218010000|2021-04-12 09:00:10|6758.05|6758.05|6758.78|6758.78|6758.78|6758.78|6758.05|6758.05|0
1618218050000|2021-04-12 09:00:50|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1618218060000|2021-04-12 09:01:00|6758.77|6758.77|6759.06|6759.06|6759.06|6759.06|6758.77|6758.77|0
1618218120000|2021-04-12 09:02:00|6759.44|6759.44|6758.71|6758.71|6759.44|6759.44|6758.71|6758.71|0
1618218140000|2021-04-12 09:02:20|6759.29|6759.29|6760.73|6760.73|6760.73|6760.73|6759.29|6759.29|0
1618218150000|2021-04-12 09:02:30|6761.1|6761.1|6761.45|6761.45|6761.45|6761.45|6761.1|6761.1|0
1618218180000|2021-04-12 09:03:00|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|0
1618218200000|2021-04-12 09:03:20|6762.85|6762.85|6763.14|6763.14|6763.14|6763.14|6762.85|6762.85|0
1618218210000|2021-04-12 09:03:30|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1618218230000|2021-04-12 09:03:50|6763.2|6763.2|6762.85|6762.85|6763.2|6763.2|6762.85|6762.85|0
1618218270000|2021-04-12 09:04:30|6762.15|6762.15|6762.28|6762.28|6763.12|6763.12|6762.15|6762.15|0
1618218280000|2021-04-12 09:04:40|6763.03|6763.03|6764.36|6764.36|6764.36|6764.36|6763.03|6763.03|0
1618218290000|2021-04-12 09:04:50|6763.34|6763.34|6763.8|6763.8|6763.98|6763.98|6762.59|6762.59|0
1618218300000|2021-04-12 09:05:00|6763.45|6763.45|6763.1|6763.1|6763.8|6763.8|6763.1|6763.1|0
1618218310000|2021-04-12 09:05:10|6762.05|6762.05|6760.8|6760.8|6762.05|6762.05|6760.8|6760.8|0
1618218320000|2021-04-12 09:05:20|6760.43|6760.43|6760.05|6760.05|6760.43|6760.43|6760.05|6760.05|0
1618218330000|2021-04-12 09:05:30|6761.45|6761.45|6761.8|6761.8|6762.5|6762.5|6761.45|6761.45|0
1618218350000|2021-04-12 09:05:50|6761.31|6761.31|6760.31|6760.31|6761.66|6761.66|6760.31|6760.31|0
1618218360000|2021-04-12 09:06:00|6759.74|6759.74|6762.95|6762.95|6762.95|6762.95|6759.25|6759.25|0
1618218370000|2021-04-12 09:06:10|6763.65|6763.65|6765.9|6765.9|6765.9|6765.9|6763.65|6763.65|0
1618218380000|2021-04-12 09:06:20|6766.39|6766.39|6765.29|6765.29|6766.39|6766.39|6765.29|6765.29|0
1618218400000|2021-04-12 09:06:40|6765.64|6765.64|6765.67|6765.67|6766.65|6766.65|6765.64|6765.64|0
1618218430000|2021-04-12 09:07:10|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1618218440000|2021-04-12 09:07:20|6765.58|6765.58|6763.7|6763.7|6765.58|6765.58|6763.7|6763.7|0
1618218450000|2021-04-12 09:07:30|6763.21|6763.21|6764.54|6764.54|6764.54|6764.54|6763.07|6763.07|0
1618218470000|2021-04-12 09:07:50|6764.18|6764.18|6764.54|6764.54|6764.54|6764.54|6764.18|6764.18|0
1618218480000|2021-04-12 09:08:00|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1618218490000|2021-04-12 09:08:10|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1618218510000|2021-04-12 09:08:30|6765.86|6765.86|6766.21|6766.21|6766.21|6766.21|6765.86|6765.86|0
1618218520000|2021-04-12 09:08:40|6766.91|6766.91|6767.98|6767.98|6767.98|6767.98|6766.91|6766.91|0
1618218530000|2021-04-12 09:08:50|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1618218540000|2021-04-12 09:09:00|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1618218550000|2021-04-12 09:09:10|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1618218580000|2021-04-12 09:09:40|6768.32|6768.32|6768.11|6768.11|6768.81|6768.81|6768.11|6768.11|0
1618218590000|2021-04-12 09:09:50|6768.3|6768.3|6766.71|6766.71|6768.3|6768.3|6766.71|6766.71|0
1618218600000|2021-04-12 09:10:00|6767.09|6767.09|6766.8|6766.8|6767.09|6767.09|6766.8|6766.8|0
1618218620000|2021-04-12 09:10:20|6767.55|6767.55|6769.59|6769.59|6769.59|6769.59|6767.55|6767.55|0
1618218630000|2021-04-12 09:10:30|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1618218640000|2021-04-12 09:10:40|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1618218650000|2021-04-12 09:10:50|6769.46|6769.46|6768.97|6768.97|6769.46|6769.46|6768.97|6768.97|0
1618218670000|2021-04-12 09:11:10|6768.62|6768.62|6769.46|6769.46|6769.46|6769.46|6768.62|6768.62|0
1618218690000|2021-04-12 09:11:30|6769.81|6769.81|6770.8|6770.8|6770.8|6770.8|6769.81|6769.81|0
1618218700000|2021-04-12 09:11:40|6771.29|6771.29|6772.35|6772.35|6772.35|6772.35|6771.29|6771.29|0
1618218710000|2021-04-12 09:11:50|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1618218720000|2021-04-12 09:12:00|6773.81|6773.81|6774.79|6774.79|6774.79|6774.79|6773.81|6773.81|0
1618218730000|2021-04-12 09:12:10|6774.3|6774.3|6774.79|6774.79|6774.79|6774.79|6774.3|6774.3|0
1618218740000|2021-04-12 09:12:20|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1618218750000|2021-04-12 09:12:30|6774.93|6774.93|6773.76|6773.76|6774.93|6774.93|6773.76|6773.76|0
1618218760000|2021-04-12 09:12:40|6773.27|6773.27|6773.76|6773.76|6773.76|6773.76|6773.27|6773.27|0
1618218770000|2021-04-12 09:12:50|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|0
1618218780000|2021-04-12 09:13:00|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1618218790000|2021-04-12 09:13:10|6775.22|6775.22|6775.71|6775.71|6775.71|6775.71|6775.22|6775.22|0
1618218800000|2021-04-12 09:13:20|6776.2|6776.2|6774.47|6774.47|6776.69|6776.69|6774.47|6774.47|0
1618218810000|2021-04-12 09:13:30|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1618218820000|2021-04-12 09:13:40|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1618218830000|2021-04-12 09:13:50|6775.94|6775.94|6774.96|6774.96|6775.94|6775.94|6774.96|6774.96|0
1618218840000|2021-04-12 09:14:00|6775.45|6775.45|6775.94|6775.94|6775.94|6775.94|6775.45|6775.45|0
1618218850000|2021-04-12 09:14:10|6776.43|6776.43|6776.92|6776.92|6776.92|6776.92|6776.43|6776.43|0
1618218860000|2021-04-12 09:14:20|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|0
1618218870000|2021-04-12 09:14:30|6778.17|6778.17|6777.33|6777.33|6778.17|6778.17|6777.33|6777.33|0
1618218880000|2021-04-12 09:14:40|6778.08|6778.08|6777.59|6777.59|6778.08|6778.08|6777.59|6777.59|0
1618218890000|2021-04-12 09:14:50|6778.57|6778.57|6779.06|6779.06|6779.06|6779.06|6778.57|6778.57|0
1618218900000|2021-04-12 09:15:00|6779.54|6779.54|6780.2|6780.2|6780.2|6780.2|6779.54|6779.54|0
1618218910000|2021-04-12 09:15:10|6779.65|6779.65|6780.27|6780.27|6780.27|6780.27|6779.3|6779.3|0
1618218920000|2021-04-12 09:15:20|6779.3|6779.3|6779.78|6779.78|6779.78|6779.78|6779.3|6779.3|0
1618218930000|2021-04-12 09:15:30|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1618218950000|2021-04-12 09:15:50|6781.25|6781.25|6780.27|6780.27|6781.25|6781.25|6780.27|6780.27|0
1618218960000|2021-04-12 09:16:00|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.41|6780.41|0
1618218970000|2021-04-12 09:16:10|6781.25|6781.25|6780.76|6780.76|6781.25|6781.25|6780.76|6780.76|0
1618218980000|2021-04-12 09:16:20|6781.4|6781.4|6780.91|6780.91|6781.89|6781.89|6780.91|6780.91|0
1618218990000|2021-04-12 09:16:30|6781.4|6781.4|6781.54|6781.54|6781.89|6781.89|6781.4|6781.4|0
1618219000000|2021-04-12 09:16:40|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1618219020000|2021-04-12 09:17:00|6780.56|6780.56|6782.32|6782.32|6782.81|6782.81|6780.56|6780.56|0
1618219030000|2021-04-12 09:17:10|6783.07|6783.07|6781.54|6781.54|6783.07|6783.07|6781.54|6781.54|0
1618219040000|2021-04-12 09:17:20|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1618219050000|2021-04-12 09:17:30|6782.61|6782.61|6783.82|6783.82|6783.82|6783.82|6782.61|6782.61|0
1618219070000|2021-04-12 09:17:50|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|0
1618219080000|2021-04-12 09:18:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1618219110000|2021-04-12 09:18:30|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1618219120000|2021-04-12 09:18:40|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1618219130000|2021-04-12 09:18:50|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1618219160000|2021-04-12 09:19:20|6782.83|6782.83|6784.98|6784.98|6785.27|6785.27|6782.83|6782.83|0
1618219170000|2021-04-12 09:19:30|6784.29|6784.29|6785.89|6785.89|6785.89|6785.89|6783.94|6783.94|0
1618219180000|2021-04-12 09:19:40|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1618219200000|2021-04-12 09:20:00|6785.49|6785.49|6784.03|6784.03|6785.49|6785.49|6784.03|6784.03|0
1618219230000|2021-04-12 09:20:30|6783.28|6783.28|6782.79|6782.79|6783.28|6783.28|6782.79|6782.79|0
1618219250000|2021-04-12 09:20:50|6782.41|6782.41|6781.93|6781.93|6782.41|6782.41|6781.93|6781.93|0
1618219260000|2021-04-12 09:21:00|6781.44|6781.44|6781.93|6781.93|6781.93|6781.93|6781.44|6781.44|0
1618219280000|2021-04-12 09:21:20|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1618219290000|2021-04-12 09:21:30|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1618219300000|2021-04-12 09:21:40|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1618219310000|2021-04-12 09:21:50|6780.23|6780.23|6783.17|6783.17|6783.17|6783.17|6780.23|6780.23|0
1618219350000|2021-04-12 09:22:30|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1618219360000|2021-04-12 09:22:40|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.52|6783.52|0
1618219370000|2021-04-12 09:22:50|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1618219380000|2021-04-12 09:23:00|6784.22|6784.22|6784.57|6784.57|6784.57|6784.57|6784.22|6784.22|0
1618219390000|2021-04-12 09:23:10|6784.85|6784.85|6785.2|6785.2|6785.2|6785.2|6784.85|6784.85|0
1618219440000|2021-04-12 09:24:00|6785.78|6785.78|6787.65|6787.65|6787.65|6787.65|6785.78|6785.78|0
1618219470000|2021-04-12 09:24:30|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1618219480000|2021-04-12 09:24:40|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1618219490000|2021-04-12 09:24:50|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1618219560000|2021-04-12 09:26:00|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1618219580000|2021-04-12 09:26:20|6789.37|6789.37|6788.74|6788.74|6790.07|6790.07|6788.74|6788.74|0
1618219590000|2021-04-12 09:26:30|6788.63|6788.63|6776.46|6776.46|6788.63|6788.63|6775.92|6775.92|0
1618219600000|2021-04-12 09:26:40|6776.81|6776.81|6777.12|6777.12|6777.16|6777.16|6776.58|6776.58|0
1618219610000|2021-04-12 09:26:50|6777.47|6777.47|6777.82|6777.82|6777.82|6777.82|6777.47|6777.47|0
1618219620000|2021-04-12 09:27:00|6778.68|6778.68|6779.61|6779.61|6779.61|6779.61|6778.68|6778.68|0
1618219630000|2021-04-12 09:27:10|6780.3|6780.3|6782.28|6782.28|6782.28|6782.28|6780.3|6780.3|0
1618219640000|2021-04-12 09:27:20|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1618219650000|2021-04-12 09:27:30|6784.79|6784.79|6785.15|6785.15|6785.15|6785.15|6784.79|6784.79|0
1618219660000|2021-04-12 09:27:40|6787.02|6787.02|6786.64|6786.64|6787.02|6787.02|6786.64|6786.64|0
1618219680000|2021-04-12 09:28:00|6788.14|6788.14|6788.52|6788.52|6788.52|6788.52|6788.14|6788.14|0
1618219710000|2021-04-12 09:28:30|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1618219720000|2021-04-12 09:28:40|6788.6|6788.6|6788.23|6788.23|6788.6|6788.6|6788.23|6788.23|0
1618219740000|2021-04-12 09:29:00|6787.25|6787.25|6790.39|6790.39|6790.39|6790.39|6787.25|6787.25|0
1618219760000|2021-04-12 09:29:20|6789.9|6789.9|6790.76|6790.76|6790.76|6790.76|6789.9|6789.9|0
1618219770000|2021-04-12 09:29:30|6790.01|6790.01|6789.66|6789.66|6790.01|6790.01|6789.66|6789.66|0
1618219790000|2021-04-12 09:29:50|6791.1|6791.1|6791.39|6791.39|6791.39|6791.39|6791.1|6791.1|0
1618219800000|2021-04-12 09:30:00|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1618219810000|2021-04-12 09:30:10|6793.19|6793.19|6795.14|6795.14|6795.14|6795.14|6793.19|6793.19|0
1618219820000|2021-04-12 09:30:20|6794.96|6794.96|6794.61|6794.61|6794.96|6794.96|6794.61|6794.61|0
1618219830000|2021-04-12 09:30:30|6794.12|6794.12|6793.63|6793.63|6794.12|6794.12|6793.63|6793.63|0
1618219840000|2021-04-12 09:30:40|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1618219860000|2021-04-12 09:31:00|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1618219870000|2021-04-12 09:31:10|6793.74|6793.74|6792.69|6792.69|6793.74|6793.74|6792.34|6792.34|0
1618219880000|2021-04-12 09:31:20|6793.44|6793.44|6791.94|6791.94|6793.44|6793.44|6791.94|6791.94|0
1618219890000|2021-04-12 09:31:30|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1618219900000|2021-04-12 09:31:40|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1618219910000|2021-04-12 09:31:50|6790.89|6790.89|6789.91|6789.91|6790.89|6790.89|6789.91|6789.91|0
1618219920000|2021-04-12 09:32:00|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1618219930000|2021-04-12 09:32:10|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1618219940000|2021-04-12 09:32:20|6791.88|6791.88|6791.7|6791.7|6791.88|6791.88|6791.7|6791.7|0
1618219990000|2021-04-12 09:33:10|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1618220010000|2021-04-12 09:33:30|6792.07|6792.07|6791.72|6791.72|6792.07|6792.07|6791.72|6791.72|0
1618220020000|2021-04-12 09:33:40|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1618220030000|2021-04-12 09:33:50|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1618220040000|2021-04-12 09:34:00|6792.69|6792.69|6793.67|6793.67|6793.67|6793.67|6792.69|6792.69|0
1618220050000|2021-04-12 09:34:10|6793.85|6793.85|6793.34|6793.34|6793.85|6793.85|6793|6793|0
1618220060000|2021-04-12 09:34:20|6794.81|6794.81|6796.41|6796.41|6796.41|6796.41|6794.81|6794.81|0
1618220070000|2021-04-12 09:34:30|6796.9|6796.9|6797.25|6797.25|6797.25|6797.25|6796.9|6796.9|0
1618220080000|2021-04-12 09:34:40|6797.44|6797.44|6797.79|6797.79|6797.79|6797.79|6797.44|6797.44|0
1618220090000|2021-04-12 09:34:50|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1618220100000|2021-04-12 09:35:00|6798.98|6798.98|6798.49|6798.49|6798.98|6798.98|6798.49|6798.49|0
1618220110000|2021-04-12 09:35:10|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1618220120000|2021-04-12 09:35:20|6798.77|6798.77|6800.17|6800.17|6800.17|6800.17|6798.56|6798.56|0
1618220130000|2021-04-12 09:35:30|6800.54|6800.54|6800.54|6800.54|6801.03|6801.03|6800.54|6800.54|0
1618220140000|2021-04-12 09:35:40|6800.05|6800.05|6801.51|6801.51|6801.51|6801.51|6800.05|6800.05|0
1618220150000|2021-04-12 09:35:50|6801.03|6801.03|6802.21|6802.21|6802.21|6802.21|6801.03|6801.03|0
1618220160000|2021-04-12 09:36:00|6802.4|6802.4|6801.91|6801.91|6802.4|6802.4|6801.91|6801.91|0
1618220170000|2021-04-12 09:36:10|6802.4|6802.4|6802.21|6802.21|6802.4|6802.4|6802.21|6802.21|0
1618220180000|2021-04-12 09:36:20|6802.4|6802.4|6803.86|6803.86|6803.86|6803.86|6802.4|6802.4|0
1618220190000|2021-04-12 09:36:30|6802.89|6802.89|6802.68|6802.68|6802.89|6802.89|6802.68|6802.68|0
1618220200000|2021-04-12 09:36:40|6801.7|6801.7|6802.68|6802.68|6802.68|6802.68|6801.7|6801.7|0
1618220210000|2021-04-12 09:36:50|6802.19|6802.19|6802.68|6802.68|6802.68|6802.68|6802.19|6802.19|0
1618220220000|2021-04-12 09:37:00|6803.17|6803.17|6803.65|6803.65|6803.65|6803.65|6803.17|6803.17|0
1618220230000|2021-04-12 09:37:10|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|0
1618220240000|2021-04-12 09:37:20|6804.63|6804.63|6804.01|6804.01|6804.63|6804.63|6803.17|6803.17|0
1618220250000|2021-04-12 09:37:30|6804.49|6804.49|6804.49|6804.49|6804.98|6804.98|6804.49|6804.49|0
1618220260000|2021-04-12 09:37:40|6804.98|6804.98|6805.33|6805.33|6805.33|6805.33|6804.98|6804.98|0
1618220270000|2021-04-12 09:37:50|6804.85|6804.85|6805.33|6805.33|6805.33|6805.33|6804.85|6804.85|0
1618220280000|2021-04-12 09:38:00|6804.85|6804.85|6803.79|6803.79|6804.85|6804.85|6803.79|6803.79|0
1618220290000|2021-04-12 09:38:10|6804.77|6804.77|6804.07|6804.07|6804.77|6804.77|6804.07|6804.07|0
1618220300000|2021-04-12 09:38:20|6803.09|6803.09|6803.93|6803.93|6803.93|6803.93|6803.09|6803.09|0
1618220320000|2021-04-12 09:38:40|6804.91|6804.91|6805.4|6805.4|6805.4|6805.4|6804.42|6804.42|0
1618220340000|2021-04-12 09:39:00|6805.88|6805.88|6806.86|6806.86|6806.86|6806.86|6805.88|6805.88|0
1618220360000|2021-04-12 09:39:20|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1618220370000|2021-04-12 09:39:30|6806.86|6806.86|6807.35|6807.35|6807.35|6807.35|6806.37|6806.37|0
1618220380000|2021-04-12 09:39:40|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|0
1618220390000|2021-04-12 09:39:50|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1618220400000|2021-04-12 09:40:00|6807.84|6807.84|6808.02|6808.02|6808.02|6808.02|6807.84|6807.84|0
1618220410000|2021-04-12 09:40:10|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1618220420000|2021-04-12 09:40:20|6809|6809|6809.97|6809.97|6809.97|6809.97|6809|6809|0
1618220430000|2021-04-12 09:40:30|6810.33|6810.33|6809.35|6809.35|6810.33|6810.33|6809.35|6809.35|0
1618220440000|2021-04-12 09:40:40|6809.84|6809.84|6809.13|6809.13|6809.84|6809.84|6808.78|6808.78|0
1618220450000|2021-04-12 09:40:50|6810.11|6810.11|6810.6|6810.6|6810.6|6810.6|6809.62|6809.62|0
1618220470000|2021-04-12 09:41:10|6810.11|6810.11|6810.6|6810.6|6810.6|6810.6|6810.11|6810.11|0
1618220480000|2021-04-12 09:41:20|6811.64|6811.64|6811.99|6811.99|6811.99|6811.99|6811.64|6811.64|0
1618220490000|2021-04-12 09:41:30|6811.02|6811.02|6812.42|6812.42|6812.42|6812.42|6810.53|6810.53|0
1618220500000|2021-04-12 09:41:40|6811.93|6811.93|6812.79|6812.79|6813.27|6813.27|6811.93|6811.93|0
1618220510000|2021-04-12 09:41:50|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1618220520000|2021-04-12 09:42:00|6814.89|6814.89|6814.2|6814.2|6815.17|6815.17|6814.2|6814.2|0
1618220530000|2021-04-12 09:42:10|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1618220540000|2021-04-12 09:42:20|6812.24|6812.24|6811.76|6811.76|6812.24|6812.24|6811.76|6811.76|0
1618220550000|2021-04-12 09:42:30|6811.06|6811.06|6811.47|6811.47|6811.76|6811.76|6811.06|6811.06|0
1618220570000|2021-04-12 09:42:50|6811.82|6811.82|6812.17|6812.17|6812.17|6812.17|6811.82|6811.82|0
1618220580000|2021-04-12 09:43:00|6812.72|6812.72|6812.54|6812.54|6812.72|6812.72|6812.54|6812.54|0
1618220600000|2021-04-12 09:43:20|6811.46|6811.46|6811.81|6811.81|6811.81|6811.81|6811.46|6811.46|0
1618220620000|2021-04-12 09:43:40|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1618220630000|2021-04-12 09:43:50|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1618220640000|2021-04-12 09:44:00|6810.86|6810.86|6809.88|6809.88|6810.86|6810.86|6809.88|6809.88|0
1618220650000|2021-04-12 09:44:10|6809.14|6809.14|6807.68|6807.68|6809.14|6809.14|6807.68|6807.68|0
1618220670000|2021-04-12 09:44:30|6808.38|6808.38|6808.03|6808.03|6808.38|6808.38|6808.03|6808.03|0
1618220710000|2021-04-12 09:45:10|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1618220730000|2021-04-12 09:45:30|6808.05|6808.05|6808.54|6808.54|6808.54|6808.54|6807.56|6807.56|0
1618220740000|2021-04-12 09:45:40|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1618220760000|2021-04-12 09:46:00|6806.38|6806.38|6806.73|6806.73|6806.73|6806.73|6806.38|6806.38|0
1618220780000|2021-04-12 09:46:20|6806.03|6806.03|6806.38|6806.38|6806.38|6806.38|6806.03|6806.03|0
1618220790000|2021-04-12 09:46:30|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1618220800000|2021-04-12 09:46:40|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1618220820000|2021-04-12 09:47:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1618220830000|2021-04-12 09:47:10|6806.21|6806.21|6804.82|6804.82|6806.21|6806.21|6804.82|6804.82|0
1618220840000|2021-04-12 09:47:20|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1618220850000|2021-04-12 09:47:30|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1618220860000|2021-04-12 09:47:40|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1618220880000|2021-04-12 09:48:00|6803.07|6803.07|6802.58|6802.58|6803.07|6803.07|6802.58|6802.58|0
1618220890000|2021-04-12 09:48:10|6802.1|6802.1|6803.77|6803.77|6803.77|6803.77|6802.1|6802.1|0
1618220900000|2021-04-12 09:48:20|6804.12|6804.12|6804.47|6804.47|6804.47|6804.47|6804.12|6804.12|0
1618220910000|2021-04-12 09:48:30|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.33|6804.33|0
1618220920000|2021-04-12 09:48:40|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1618220950000|2021-04-12 09:49:10|6805.1|6805.1|6805.47|6805.47|6805.47|6805.47|6805.1|6805.1|0
1618220960000|2021-04-12 09:49:20|6805.65|6805.65|6805.17|6805.17|6805.65|6805.65|6804.68|6804.68|0
1618221000000|2021-04-12 09:50:00|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1618221010000|2021-04-12 09:50:10|6805.91|6805.91|6807.15|6807.15|6807.15|6807.15|6805.91|6805.91|0
1618221020000|2021-04-12 09:50:20|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1618221050000|2021-04-12 09:50:50|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1618221060000|2021-04-12 09:51:00|6805.3|6805.3|6804.73|6804.73|6805.3|6805.3|6804.73|6804.73|0
1618221070000|2021-04-12 09:51:10|6802.63|6802.63|6801.59|6801.59|6802.63|6802.63|6801.59|6801.59|0
1618221080000|2021-04-12 09:51:20|6801.24|6801.24|6800.89|6800.89|6801.24|6801.24|6800.89|6800.89|0
1618221090000|2021-04-12 09:51:30|6800.33|6800.33|6799.64|6799.64|6800.33|6800.33|6799.64|6799.64|0
1618221100000|2021-04-12 09:51:40|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1618221110000|2021-04-12 09:51:50|6800.69|6800.69|6799.22|6799.22|6800.69|6800.69|6799.22|6799.22|0
1618221120000|2021-04-12 09:52:00|6798.87|6798.87|6799.57|6799.57|6799.57|6799.57|6798.87|6798.87|0
1618221140000|2021-04-12 09:52:20|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1618221150000|2021-04-12 09:52:30|6799.51|6799.51|6799.37|6799.37|6800.06|6800.06|6799.37|6799.37|0
1618221170000|2021-04-12 09:52:50|6799.74|6799.74|6800.29|6800.29|6800.29|6800.29|6799.74|6799.74|0
1618221180000|2021-04-12 09:53:00|6799.94|6799.94|6799.8|6799.8|6800.64|6800.64|6799.8|6799.8|0
1618221190000|2021-04-12 09:53:10|6799.62|6799.62|6798.92|6798.92|6799.62|6799.62|6798.36|6798.36|0
1618221200000|2021-04-12 09:53:20|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1618221220000|2021-04-12 09:53:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1618221230000|2021-04-12 09:53:50|6799.1|6799.1|6800.23|6800.23|6800.6|6800.6|6799.1|6799.1|0
1618221250000|2021-04-12 09:54:10|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1618221260000|2021-04-12 09:54:20|6798.88|6798.88|6799.94|6799.94|6799.94|6799.94|6798.88|6798.88|0
1618221280000|2021-04-12 09:54:40|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|0
1618221290000|2021-04-12 09:54:50|6799.83|6799.83|6799.28|6799.28|6799.83|6799.83|6799.28|6799.28|0
1618221300000|2021-04-12 09:55:00|6799.65|6799.65|6799.53|6799.53|6800.02|6800.02|6799.53|6799.53|0
1618221310000|2021-04-12 09:55:10|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1618221320000|2021-04-12 09:55:20|6799.9|6799.9|6801.4|6801.4|6802.15|6802.15|6799.9|6799.9|0
1618221330000|2021-04-12 09:55:30|6799.9|6799.9|6799.72|6799.72|6799.9|6799.9|6799.72|6799.72|0
1618221340000|2021-04-12 09:55:40|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1618221350000|2021-04-12 09:55:50|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1618221360000|2021-04-12 09:56:00|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1618221380000|2021-04-12 09:56:20|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1618221390000|2021-04-12 09:56:30|6799.88|6799.88|6799.33|6799.33|6799.88|6799.88|6798.96|6798.96|0
1618221400000|2021-04-12 09:56:40|6798.35|6798.35|6798.16|6798.16|6798.54|6798.54|6798.16|6798.16|0
1618221430000|2021-04-12 09:57:10|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1618221440000|2021-04-12 09:57:20|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1618221460000|2021-04-12 09:57:40|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1618221470000|2021-04-12 09:57:50|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1618221480000|2021-04-12 09:58:00|6798.61|6798.61|6798.98|6798.98|6798.98|6798.98|6798.61|6798.61|0
1618221510000|2021-04-12 09:58:30|6799.47|6799.47|6800.45|6800.45|6800.45|6800.45|6799.47|6799.47|0
1618221530000|2021-04-12 09:58:50|6799.75|6799.75|6800.79|6800.79|6800.79|6800.79|6799.75|6799.75|0
1618221540000|2021-04-12 09:59:00|6799.75|6799.75|6800.1|6800.1|6800.1|6800.1|6799.4|6799.4|0
1618221550000|2021-04-12 09:59:10|6799.72|6799.72|6800.07|6800.07|6800.07|6800.07|6799.72|6799.72|0
1618221560000|2021-04-12 09:59:20|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1618221590000|2021-04-12 09:59:50|6799.23|6799.23|6798.86|6798.86|6799.23|6799.23|6798.86|6798.86|0
1618221610000|2021-04-12 10:00:10|6799.23|6799.23|6798.19|6798.19|6799.23|6799.23|6798.19|6798.19|0
1618221620000|2021-04-12 10:00:20|6797.84|6797.84|6797.65|6797.65|6797.84|6797.84|6797.65|6797.65|0
1618221630000|2021-04-12 10:00:30|6796.96|6796.96|6796.98|6796.98|6796.98|6796.98|6796.96|6796.96|0
1618221640000|2021-04-12 10:00:40|6796.62|6796.62|6797.11|6797.11|6797.11|6797.11|6796.62|6796.62|0
1618221670000|2021-04-12 10:01:10|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1618221680000|2021-04-12 10:01:20|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1618221700000|2021-04-12 10:01:40|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1618221710000|2021-04-12 10:01:50|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1618221720000|2021-04-12 10:02:00|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1618221740000|2021-04-12 10:02:20|6793.18|6793.18|6792.69|6792.69|6793.18|6793.18|6792.69|6792.69|0
1618221750000|2021-04-12 10:02:30|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1618221760000|2021-04-12 10:02:40|6792.76|6792.76|6792.01|6792.01|6792.76|6792.76|6792.01|6792.01|0
1618221770000|2021-04-12 10:02:50|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1618221790000|2021-04-12 10:03:10|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1618221800000|2021-04-12 10:03:20|6791.89|6791.89|6792.24|6792.24|6792.24|6792.24|6791.89|6791.89|0
1618221810000|2021-04-12 10:03:30|6791.3|6791.3|6791.59|6791.59|6791.59|6791.59|6791.3|6791.3|0
1618221820000|2021-04-12 10:03:40|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1618221830000|2021-04-12 10:03:50|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1618221850000|2021-04-12 10:04:10|6790.4|6790.4|6795.77|6795.77|6795.77|6795.77|6790.4|6790.4|0
1618221880000|2021-04-12 10:04:40|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1618221890000|2021-04-12 10:04:50|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1618221900000|2021-04-12 10:05:00|6795.52|6795.52|6795.73|6795.73|6795.73|6795.73|6795.38|6795.38|0
1618221930000|2021-04-12 10:05:30|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1618221960000|2021-04-12 10:06:00|6795.01|6795.01|6793.78|6793.78|6795.01|6795.01|6793.64|6793.64|0
1618221970000|2021-04-12 10:06:10|6794.13|6794.13|6790.48|6790.48|6794.47|6794.47|6790.48|6790.48|0
1618221980000|2021-04-12 10:06:20|6790.86|6790.86|6792.32|6792.32|6792.32|6792.32|6790.37|6790.37|0
1618222000000|2021-04-12 10:06:40|6792.61|6792.61|6792.96|6792.96|6792.96|6792.96|6792.61|6792.61|0
1618222030000|2021-04-12 10:07:10|6793.31|6793.31|6794.19|6794.19|6794.19|6794.19|6793.31|6793.31|0
1618222040000|2021-04-12 10:07:20|6794.54|6794.54|6795.75|6795.75|6795.75|6795.75|6794.54|6794.54|0
1618222050000|2021-04-12 10:07:30|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1618222100000|2021-04-12 10:08:20|6796.8|6796.8|6798.89|6798.89|6798.89|6798.89|6796.8|6796.8|0
1618222150000|2021-04-12 10:09:10|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1618222160000|2021-04-12 10:09:20|6799.28|6799.28|6799.57|6799.57|6799.57|6799.57|6799.28|6799.28|0
1618222180000|2021-04-12 10:09:40|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|0
1618222240000|2021-04-12 10:10:40|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1618222250000|2021-04-12 10:10:50|6801.04|6801.04|6800.75|6800.75|6801.04|6801.04|6800.75|6800.75|0
1618222260000|2021-04-12 10:11:00|6800.05|6800.05|6799.38|6799.38|6800.08|6800.08|6799.03|6799.03|0
1618222280000|2021-04-12 10:11:20|6800.42|6800.42|6800.75|6800.75|6801.12|6801.12|6800.42|6800.42|0
1618222380000|2021-04-12 10:13:00|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1618222390000|2021-04-12 10:13:10|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1618222400000|2021-04-12 10:13:20|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1618222420000|2021-04-12 10:13:40|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1618222440000|2021-04-12 10:14:00|6801.77|6801.77|6801.4|6801.4|6801.77|6801.77|6801.4|6801.4|0
1618222460000|2021-04-12 10:14:20|6801.05|6801.05|6801.4|6801.4|6801.4|6801.4|6801.05|6801.05|0
1618222480000|2021-04-12 10:14:40|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1618222500000|2021-04-12 10:15:00|6800.45|6800.45|6800.07|6800.07|6800.82|6800.82|6800.07|6800.07|0
1618222510000|2021-04-12 10:15:10|6799.7|6799.7|6800.07|6800.07|6800.07|6800.07|6799.7|6799.7|0
1618222560000|2021-04-12 10:16:00|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1618222590000|2021-04-12 10:16:30|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1618222600000|2021-04-12 10:16:40|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1618222630000|2021-04-12 10:17:10|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1618222650000|2021-04-12 10:17:30|6803.55|6803.55|6803|6803|6803.55|6803.55|6803|6803|0
1618222660000|2021-04-12 10:17:40|6802.64|6802.64|6801.52|6801.52|6802.64|6802.64|6801.52|6801.52|0
1618222670000|2021-04-12 10:17:50|6800.78|6800.78|6799.08|6799.08|6800.78|6800.78|6799.08|6799.08|0
1618222680000|2021-04-12 10:18:00|6798.59|6798.59|6798.1|6798.1|6798.59|6798.59|6798.1|6798.1|0
1618222710000|2021-04-12 10:18:30|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1618222730000|2021-04-12 10:18:50|6796.48|6796.48|6796.13|6796.13|6796.48|6796.48|6795.44|6795.44|0
1618222760000|2021-04-12 10:19:20|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1618222790000|2021-04-12 10:19:50|6794.58|6794.58|6794.93|6794.93|6794.93|6794.93|6794.58|6794.58|0
1618222800000|2021-04-12 10:20:00|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1618222820000|2021-04-12 10:20:20|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1618222840000|2021-04-12 10:20:40|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1618222930000|2021-04-12 10:22:10|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1618222980000|2021-04-12 10:23:00|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1618223020000|2021-04-12 10:23:40|6795.7|6795.7|6796.18|6796.18|6796.18|6796.18|6795.7|6795.7|0
1618223030000|2021-04-12 10:23:50|6796.54|6796.54|6798.14|6798.14|6798.14|6798.14|6796.18|6796.18|0
1618223040000|2021-04-12 10:24:00|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|0
1618223060000|2021-04-12 10:24:20|6798.16|6798.16|6798.16|6798.16|6798.51|6798.51|6798.16|6798.16|0
1618223090000|2021-04-12 10:24:50|6798.51|6798.51|6799.49|6799.49|6799.49|6799.49|6798.51|6798.51|0
1618223100000|2021-04-12 10:25:00|6799.3|6799.3|6799.02|6799.02|6799.3|6799.3|6799.02|6799.02|0
1618223130000|2021-04-12 10:25:30|6799.99|6799.99|6797.55|6797.55|6799.99|6799.99|6797.55|6797.55|0
1618223150000|2021-04-12 10:25:50|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|0
1618223160000|2021-04-12 10:26:00|6797.58|6797.58|6796.53|6796.53|6797.58|6797.58|6796.53|6796.53|0
1618223170000|2021-04-12 10:26:10|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1618223180000|2021-04-12 10:26:20|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1618223230000|2021-04-12 10:27:10|6796.81|6796.81|6795.83|6795.83|6796.81|6796.81|6795.83|6795.83|0
1618223240000|2021-04-12 10:27:20|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1618223280000|2021-04-12 10:28:00|6795.43|6795.43|6794.68|6794.68|6795.43|6795.43|6794.68|6794.68|0
1618223290000|2021-04-12 10:28:10|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1618223310000|2021-04-12 10:28:30|6794.68|6794.68|6795.1|6795.1|6795.1|6795.1|6794.12|6794.12|0
1618223330000|2021-04-12 10:28:50|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1618223340000|2021-04-12 10:29:00|6795.59|6795.59|6796.08|6796.08|6796.08|6796.08|6795.59|6795.59|0
1618223380000|2021-04-12 10:29:40|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1618223400000|2021-04-12 10:30:00|6794.4|6794.4|6794.75|6794.75|6794.75|6794.75|6794.4|6794.4|0
1618223430000|2021-04-12 10:30:30|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1618223460000|2021-04-12 10:31:00|6794.4|6794.4|6794.02|6794.02|6794.4|6794.4|6794.02|6794.02|0
1618223480000|2021-04-12 10:31:20|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1618223490000|2021-04-12 10:31:30|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1618223510000|2021-04-12 10:31:50|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1618223530000|2021-04-12 10:32:10|6790.63|6790.63|6790.28|6790.28|6790.63|6790.63|6790.28|6790.28|0
1618223560000|2021-04-12 10:32:40|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1618223570000|2021-04-12 10:32:50|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1618223610000|2021-04-12 10:33:30|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1618223630000|2021-04-12 10:33:50|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1618223640000|2021-04-12 10:34:00|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1618223660000|2021-04-12 10:34:20|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1618223670000|2021-04-12 10:34:30|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1618223700000|2021-04-12 10:35:00|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1618223710000|2021-04-12 10:35:10|6789.92|6789.92|6789.63|6789.63|6789.92|6789.92|6789.63|6789.63|0
1618223730000|2021-04-12 10:35:30|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1618223760000|2021-04-12 10:36:00|6789.14|6789.14|6789.51|6789.51|6789.51|6789.51|6789.14|6789.14|0
1618223770000|2021-04-12 10:36:10|6789.33|6789.33|6789.03|6789.03|6789.33|6789.33|6788.84|6788.84|0
1618223790000|2021-04-12 10:36:30|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1618223800000|2021-04-12 10:36:40|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1618223810000|2021-04-12 10:36:50|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1618223820000|2021-04-12 10:37:00|6788.19|6788.19|6788.37|6788.37|6788.37|6788.37|6787.7|6787.7|0
1618224010000|2021-04-12 10:40:10|6787.67|6787.67|6788.39|6788.39|6788.74|6788.74|6787.49|6787.49|0
1618224020000|2021-04-12 10:40:20|6789.09|6789.09|6789.44|6789.44|6789.44|6789.44|6789.09|6789.09|0
1618224030000|2021-04-12 10:40:30|6789.93|6789.93|6788.88|6788.88|6789.93|6789.93|6788.88|6788.88|0
1618224070000|2021-04-12 10:41:10|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1618224090000|2021-04-12 10:41:30|6788.96|6788.96|6789.31|6789.31|6789.31|6789.31|6788.96|6788.96|0
1618224100000|2021-04-12 10:41:40|6787.92|6787.92|6786.87|6786.87|6787.92|6787.92|6786.87|6786.87|0
1618224110000|2021-04-12 10:41:50|6786.5|6786.5|6786.01|6786.01|6786.5|6786.5|6786.01|6786.01|0
1618224120000|2021-04-12 10:42:00|6785.64|6785.64|6785.29|6785.29|6785.64|6785.64|6785.29|6785.29|0
1618224140000|2021-04-12 10:42:20|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1618224160000|2021-04-12 10:42:40|6785.45|6785.45|6785.17|6785.17|6785.45|6785.45|6785.17|6785.17|0
1618224170000|2021-04-12 10:42:50|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1618224180000|2021-04-12 10:43:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1618224200000|2021-04-12 10:43:20|6784.28|6784.28|6784.46|6784.46|6784.46|6784.46|6784.28|6784.28|0
1618224210000|2021-04-12 10:43:30|6784.81|6784.81|6784.99|6784.99|6784.99|6784.99|6784.81|6784.81|0
1618224220000|2021-04-12 10:43:40|6784.71|6784.71|6784.42|6784.42|6784.71|6784.71|6784.42|6784.42|0
1618224230000|2021-04-12 10:43:50|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1618224240000|2021-04-12 10:44:00|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1618224280000|2021-04-12 10:44:40|6783.21|6783.21|6782.16|6782.16|6783.21|6783.21|6782.16|6782.16|0
1618224290000|2021-04-12 10:44:50|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1618224300000|2021-04-12 10:45:00|6782.51|6782.51|6783.48|6783.48|6783.48|6783.48|6782.51|6782.51|0
1618224320000|2021-04-12 10:45:20|6783.3|6783.3|6783.87|6783.87|6784.16|6784.16|6783.3|6783.3|0
1618224340000|2021-04-12 10:45:40|6784.23|6784.23|6784.58|6784.58|6784.58|6784.58|6784.23|6784.23|0
1618224370000|2021-04-12 10:46:10|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|0
1618224380000|2021-04-12 10:46:20|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|0
1618224410000|2021-04-12 10:46:50|6784.04|6784.04|6784.45|6784.45|6784.45|6784.45|6783.76|6783.76|0
1618224420000|2021-04-12 10:47:00|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.45|6784.45|0
1618224450000|2021-04-12 10:47:30|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1618224500000|2021-04-12 10:48:20|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1618224540000|2021-04-12 10:49:00|6784.75|6784.75|6784.38|6784.38|6784.75|6784.75|6784.38|6784.38|0
1618224550000|2021-04-12 10:49:10|6784.73|6784.73|6784.38|6784.38|6784.73|6784.73|6784.38|6784.38|0
1618224600000|2021-04-12 10:50:00|6784.1|6784.1|6783.52|6783.52|6784.1|6784.1|6783.52|6783.52|0
1618224620000|2021-04-12 10:50:20|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1618224640000|2021-04-12 10:50:40|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1618224660000|2021-04-12 10:51:00|6783.17|6783.17|6782.89|6782.89|6783.17|6783.17|6782.89|6782.89|0
1618224670000|2021-04-12 10:51:10|6782.6|6782.6|6782.31|6782.31|6782.6|6782.6|6782.31|6782.31|0
1618224690000|2021-04-12 10:51:30|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1618224710000|2021-04-12 10:51:50|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1618224720000|2021-04-12 10:52:00|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1618224730000|2021-04-12 10:52:10|6781.62|6781.62|6780.64|6780.64|6781.62|6781.62|6780.64|6780.64|0
1618224740000|2021-04-12 10:52:20|6781.13|6781.13|6782.11|6782.11|6782.11|6782.11|6781.13|6781.13|0
1618224760000|2021-04-12 10:52:40|6781.62|6781.62|6780.92|6780.92|6781.62|6781.62|6780.92|6780.92|0
1618224780000|2021-04-12 10:53:00|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1618224790000|2021-04-12 10:53:10|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1618224830000|2021-04-12 10:53:50|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1618224880000|2021-04-12 10:54:40|6781.99|6781.99|6781.04|6781.04|6781.99|6781.99|6781.04|6781.04|0
1618224890000|2021-04-12 10:54:50|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1618224900000|2021-04-12 10:55:00|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1618225030000|2021-04-12 10:57:10|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1618225040000|2021-04-12 10:57:20|6779.63|6779.63|6778.56|6778.56|6779.63|6779.63|6778.56|6778.56|0
1618225050000|2021-04-12 10:57:30|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1618225070000|2021-04-12 10:57:50|6778|6778|6778|6778|6778|6778|6778|6778|0
1618225100000|2021-04-12 10:58:20|6778.37|6778.37|6777.88|6777.88|6778.37|6778.37|6777.88|6777.88|0
1618225110000|2021-04-12 10:58:30|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|0
1618225120000|2021-04-12 10:58:40|6777.18|6777.18|6778.93|6778.93|6778.93|6778.93|6777.18|6777.18|0
1618225130000|2021-04-12 10:58:50|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1618225150000|2021-04-12 10:59:10|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1618225170000|2021-04-12 10:59:30|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1618225180000|2021-04-12 10:59:40|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1618225190000|2021-04-12 10:59:50|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|0
1618225200000|2021-04-12 11:00:00|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.64|6779.64|0
1618225230000|2021-04-12 11:00:30|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1618225280000|2021-04-12 11:01:20|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|0
1618225290000|2021-04-12 11:01:30|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1618225300000|2021-04-12 11:01:40|6779.27|6779.27|6778.92|6778.92|6779.27|6779.27|6778.92|6778.92|0
1618225380000|2021-04-12 11:03:00|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1618225410000|2021-04-12 11:03:30|6777.71|6777.71|6777.64|6777.64|6777.71|6777.71|6777.35|6777.35|0
1618225420000|2021-04-12 11:03:40|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1618225430000|2021-04-12 11:03:50|6778.28|6778.28|6778.82|6778.82|6778.82|6778.82|6778.28|6778.28|0
1618225440000|2021-04-12 11:04:00|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|0
1618225460000|2021-04-12 11:04:20|6778.19|6778.19|6777.21|6777.21|6778.19|6778.19|6776.86|6776.86|0
1618225470000|2021-04-12 11:04:30|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1618225500000|2021-04-12 11:05:00|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1618225510000|2021-04-12 11:05:10|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1618225540000|2021-04-12 11:05:40|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1618225580000|2021-04-12 11:06:20|6776.42|6776.42|6778.1|6778.1|6778.1|6778.1|6776.42|6776.42|0
1618225600000|2021-04-12 11:06:40|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|0
1618225610000|2021-04-12 11:06:50|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1618225620000|2021-04-12 11:07:00|6779.62|6779.62|6780.31|6780.31|6780.31|6780.31|6779.62|6779.62|0
1618225630000|2021-04-12 11:07:10|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1618225660000|2021-04-12 11:07:40|6782.13|6782.13|6782.62|6782.62|6782.62|6782.62|6782.13|6782.13|0
1618225670000|2021-04-12 11:07:50|6783.1|6783.1|6783.29|6783.29|6783.29|6783.29|6783.1|6783.1|0
1618225690000|2021-04-12 11:08:10|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1618225800000|2021-04-12 11:10:00|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1618225820000|2021-04-12 11:10:20|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1618225860000|2021-04-12 11:11:00|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1618225880000|2021-04-12 11:11:20|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1618225900000|2021-04-12 11:11:40|6783.26|6783.26|6783.61|6783.61|6783.61|6783.61|6783.26|6783.26|0
1618225910000|2021-04-12 11:11:50|6784.3|6784.3|6784.51|6784.51|6784.86|6784.86|6784.3|6784.3|0
1618225920000|2021-04-12 11:12:00|6784.89|6784.89|6786.38|6786.38|6786.38|6786.38|6784.89|6784.89|0
1618225930000|2021-04-12 11:12:10|6786.73|6786.73|6787.02|6787.02|6787.02|6787.02|6786.73|6786.73|0
1618225940000|2021-04-12 11:12:20|6786.67|6786.67|6786.3|6786.3|6786.67|6786.67|6786.3|6786.3|0
1618225970000|2021-04-12 11:12:50|6786.65|6786.65|6786.44|6786.44|6786.65|6786.65|6786.44|6786.44|0
1618225990000|2021-04-12 11:13:10|6785.74|6785.74|6785.4|6785.4|6785.74|6785.74|6785.4|6785.4|0
1618226000000|2021-04-12 11:13:20|6786.09|6786.09|6784.7|6784.7|6786.09|6786.09|6784.7|6784.7|0
1618226010000|2021-04-12 11:13:30|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1618226030000|2021-04-12 11:13:50|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|0
1618226050000|2021-04-12 11:14:10|6785.75|6785.75|6785.4|6785.4|6785.75|6785.75|6785.4|6785.4|0
1618226060000|2021-04-12 11:14:20|6784.82|6784.82|6783.77|6783.77|6784.82|6784.82|6783.77|6783.77|0
1618226070000|2021-04-12 11:14:30|6784.12|6784.12|6784.61|6784.61|6784.61|6784.61|6784.12|6784.12|0
1618226080000|2021-04-12 11:14:40|6784.96|6784.96|6785.31|6785.31|6785.31|6785.31|6784.96|6784.96|0
1618226130000|2021-04-12 11:15:30|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6783.98|6783.98|0
1618226140000|2021-04-12 11:15:40|6784.68|6784.68|6783.98|6783.98|6784.68|6784.68|6783.98|6783.98|0
1618226160000|2021-04-12 11:16:00|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1618226170000|2021-04-12 11:16:10|6782.37|6782.37|6781.67|6781.67|6782.37|6782.37|6781.67|6781.67|0
1618226180000|2021-04-12 11:16:20|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1618226220000|2021-04-12 11:17:00|6781.67|6781.67|6781.32|6781.32|6781.67|6781.67|6781.32|6781.32|0
1618226230000|2021-04-12 11:17:10|6782.37|6782.37|6782.86|6782.86|6783.35|6783.35|6782.37|6782.37|0
1618226250000|2021-04-12 11:17:30|6782.16|6782.16|6782.86|6782.86|6782.86|6782.86|6782.16|6782.16|0
1618226260000|2021-04-12 11:17:40|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1618226270000|2021-04-12 11:17:50|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1618226300000|2021-04-12 11:18:20|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1618226320000|2021-04-12 11:18:40|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1618226350000|2021-04-12 11:19:10|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1618226360000|2021-04-12 11:19:20|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1618226370000|2021-04-12 11:19:30|6784.58|6784.58|6784.09|6784.09|6784.58|6784.58|6784.09|6784.09|0
1618226390000|2021-04-12 11:19:50|6784.44|6784.44|6786.5|6786.5|6786.5|6786.5|6784.44|6784.44|0
1618226440000|2021-04-12 11:20:40|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1618226460000|2021-04-12 11:21:00|6787.38|6787.38|6788.24|6788.24|6788.24|6788.24|6787.38|6787.38|0
1618226490000|2021-04-12 11:21:30|6788.43|6788.43|6788.24|6788.24|6788.43|6788.43|6788.24|6788.24|0
1618226530000|2021-04-12 11:22:10|6787.9|6787.9|6786.15|6786.15|6787.9|6787.9|6786.15|6786.15|0
1618226540000|2021-04-12 11:22:20|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1618226560000|2021-04-12 11:22:40|6787.09|6787.09|6787.58|6787.58|6787.58|6787.58|6787.09|6787.09|0
1618226580000|2021-04-12 11:23:00|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1618226620000|2021-04-12 11:23:40|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1618226660000|2021-04-12 11:24:20|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1618226670000|2021-04-12 11:24:30|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|0
1618226690000|2021-04-12 11:24:50|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1618226730000|2021-04-12 11:25:30|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1618226740000|2021-04-12 11:25:40|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1618226770000|2021-04-12 11:26:10|6789.06|6789.06|6788.31|6788.31|6789.06|6789.06|6788.31|6788.31|0
1618226790000|2021-04-12 11:26:30|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1618226800000|2021-04-12 11:26:40|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1618226830000|2021-04-12 11:27:10|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1618226860000|2021-04-12 11:27:40|6786.42|6786.42|6787.4|6787.4|6787.4|6787.4|6786.42|6786.42|0
1618226910000|2021-04-12 11:28:30|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1618226970000|2021-04-12 11:29:30|6786.76|6786.76|6786.47|6786.47|6786.76|6786.76|6786.47|6786.47|0
1618227010000|2021-04-12 11:30:10|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1618227020000|2021-04-12 11:30:20|6785.15|6785.15|6784.45|6784.45|6785.15|6785.15|6784.45|6784.45|0
1618227060000|2021-04-12 11:31:00|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1618227070000|2021-04-12 11:31:10|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1618227080000|2021-04-12 11:31:20|6784.8|6784.8|6784.45|6784.45|6784.8|6784.8|6784.45|6784.45|0
1618227090000|2021-04-12 11:31:30|6784.94|6784.94|6785.29|6785.29|6785.29|6785.29|6784.94|6784.94|0
1618227130000|2021-04-12 11:32:10|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|0
1618227140000|2021-04-12 11:32:20|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.61|6786.61|0
1618227150000|2021-04-12 11:32:30|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1618227170000|2021-04-12 11:32:50|6785.1|6785.1|6785.66|6785.66|6785.66|6785.66|6784.61|6784.61|0
1618227180000|2021-04-12 11:33:00|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1618227200000|2021-04-12 11:33:20|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1618227210000|2021-04-12 11:33:30|6786.01|6786.01|6786.22|6786.22|6786.22|6786.22|6785.52|6785.52|0
1618227260000|2021-04-12 11:34:20|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1618227300000|2021-04-12 11:35:00|6786.19|6786.19|6786.38|6786.38|6786.38|6786.38|6786.19|6786.19|0
1618227350000|2021-04-12 11:35:50|6787.08|6787.08|6787.43|6787.43|6787.43|6787.43|6787.08|6787.08|0
1618227390000|2021-04-12 11:36:30|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1618227400000|2021-04-12 11:36:40|6787.07|6787.07|6787.07|6787.07|6787.42|6787.42|6787.07|6787.07|0
1618227410000|2021-04-12 11:36:50|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1618227430000|2021-04-12 11:37:10|6786.54|6786.54|6785.84|6785.84|6786.54|6786.54|6785.84|6785.84|0
1618227440000|2021-04-12 11:37:20|6786.19|6786.19|6787.17|6787.17|6787.17|6787.17|6786.19|6786.19|0
1618227450000|2021-04-12 11:37:30|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1618227500000|2021-04-12 11:38:20|6788.41|6788.41|6788.27|6788.27|6788.76|6788.76|6788.27|6788.27|0
1618227520000|2021-04-12 11:38:40|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1618227530000|2021-04-12 11:38:50|6788.06|6788.06|6789.93|6789.93|6789.93|6789.93|6788.06|6788.06|0
1618227540000|2021-04-12 11:39:00|6790.28|6790.28|6791.33|6791.33|6791.33|6791.33|6790.28|6790.28|0
1618227550000|2021-04-12 11:39:10|6790.96|6790.96|6790.78|6790.78|6790.96|6790.96|6790.78|6790.78|0
1618227570000|2021-04-12 11:39:30|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1618227580000|2021-04-12 11:39:40|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1618227590000|2021-04-12 11:39:50|6790.99|6790.99|6790.64|6790.64|6790.99|6790.99|6790.64|6790.64|0
1618227610000|2021-04-12 11:40:10|6790.82|6790.82|6790.45|6790.45|6790.82|6790.82|6790.45|6790.45|0
1618227660000|2021-04-12 11:41:00|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1618227680000|2021-04-12 11:41:20|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1618227690000|2021-04-12 11:41:30|6788.91|6788.91|6789.26|6789.26|6789.26|6789.26|6788.91|6788.91|0
1618227730000|2021-04-12 11:42:10|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1618227760000|2021-04-12 11:42:40|6790.44|6790.44|6790.08|6790.08|6790.44|6790.44|6790.08|6790.08|0
1618227780000|2021-04-12 11:43:00|6789.11|6789.11|6788.13|6788.13|6789.11|6789.11|6788.13|6788.13|0
1618227790000|2021-04-12 11:43:10|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1618227800000|2021-04-12 11:43:20|6790.57|6790.57|6788.48|6788.48|6790.57|6790.57|6788.48|6788.48|0
1618227810000|2021-04-12 11:43:30|6788.11|6788.11|6788.29|6788.29|6788.29|6788.29|6788.11|6788.11|0
1618227820000|2021-04-12 11:43:40|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1618227830000|2021-04-12 11:43:50|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1618227840000|2021-04-12 11:44:00|6787.72|6787.72|6788.33|6788.33|6788.33|6788.33|6786.61|6786.61|0
1618227850000|2021-04-12 11:44:10|6787.84|6787.84|6788.46|6788.46|6788.81|6788.81|6787.84|6787.84|0
1618227880000|2021-04-12 11:44:40|6787.97|6787.97|6788.28|6788.28|6788.28|6788.28|6787.49|6787.49|0
1618227900000|2021-04-12 11:45:00|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1618227910000|2021-04-12 11:45:10|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1618227930000|2021-04-12 11:45:30|6789.74|6789.74|6787.36|6787.36|6789.74|6789.74|6787.36|6787.36|0
1618227950000|2021-04-12 11:45:50|6787.85|6787.85|6788.34|6788.34|6788.34|6788.34|6787.85|6787.85|0
1618227960000|2021-04-12 11:46:00|6787.96|6787.96|6789.85|6789.85|6789.85|6789.85|6787.47|6787.47|0
1618227970000|2021-04-12 11:46:10|6789.48|6789.48|6791.32|6791.32|6791.32|6791.32|6789.48|6789.48|0
1618227990000|2021-04-12 11:46:30|6791.81|6791.81|6790.62|6790.62|6791.81|6791.81|6790.62|6790.62|0
1618228000000|2021-04-12 11:46:40|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1618228020000|2021-04-12 11:47:00|6790.83|6790.83|6791.53|6791.53|6791.53|6791.53|6790.83|6790.83|0
1618228030000|2021-04-12 11:47:10|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1618228040000|2021-04-12 11:47:20|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1618228070000|2021-04-12 11:47:50|6792.34|6792.34|6792.83|6792.83|6792.83|6792.83|6792.34|6792.34|0
1618228080000|2021-04-12 11:48:00|6793.01|6793.01|6793.5|6793.5|6793.5|6793.5|6793.01|6793.01|0
1618228090000|2021-04-12 11:48:10|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1618228100000|2021-04-12 11:48:20|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1618228110000|2021-04-12 11:48:30|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1618228120000|2021-04-12 11:48:40|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1618228130000|2021-04-12 11:48:50|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1618228140000|2021-04-12 11:49:00|6795.6|6795.6|6795.95|6795.95|6795.95|6795.95|6795.6|6795.6|0
1618228150000|2021-04-12 11:49:10|6796.53|6796.53|6797.08|6797.08|6797.57|6797.57|6796.53|6796.53|0
1618228160000|2021-04-12 11:49:20|6797.43|6797.43|6797.08|6797.08|6797.78|6797.78|6797.08|6797.08|0
1618228170000|2021-04-12 11:49:30|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1618228180000|2021-04-12 11:49:40|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1618228190000|2021-04-12 11:49:50|6796.6|6796.6|6797.44|6797.44|6797.44|6797.44|6796.6|6796.6|0
1618228210000|2021-04-12 11:50:10|6798.14|6798.14|6797.02|6797.02|6798.14|6798.14|6796.67|6796.67|0
1618228220000|2021-04-12 11:50:20|6797.37|6797.37|6797.72|6797.72|6797.72|6797.72|6797.37|6797.37|0
1618228240000|2021-04-12 11:50:40|6796.74|6796.74|6797.72|6797.72|6797.72|6797.72|6796.25|6796.25|0
1618228250000|2021-04-12 11:50:50|6798.21|6798.21|6795.97|6795.97|6798.21|6798.21|6795.97|6795.97|0
1618228260000|2021-04-12 11:51:00|6794.02|6794.02|6794.51|6794.51|6794.51|6794.51|6793.84|6793.84|0
1618228270000|2021-04-12 11:51:10|6795.49|6795.49|6796.81|6796.81|6796.81|6796.81|6795.49|6795.49|0
1618228280000|2021-04-12 11:51:20|6796.32|6796.32|6795.83|6795.83|6796.32|6796.32|6795.83|6795.83|0
1618228290000|2021-04-12 11:51:30|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1618228300000|2021-04-12 11:51:40|6796.14|6796.14|6796.32|6796.32|6796.32|6796.32|6795.65|6795.65|0
1618228310000|2021-04-12 11:51:50|6796.14|6796.14|6795.83|6795.83|6796.32|6796.32|6795.83|6795.83|0
1618228330000|2021-04-12 11:52:10|6795.35|6795.35|6793.73|6793.73|6795.35|6795.35|6793.25|6793.25|0
1618228340000|2021-04-12 11:52:20|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1618228350000|2021-04-12 11:52:30|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1618228360000|2021-04-12 11:52:40|6795.76|6795.76|6796.59|6796.59|6796.59|6796.59|6795.76|6795.76|0
1618228370000|2021-04-12 11:52:50|6797.08|6797.08|6797.27|6797.27|6797.27|6797.27|6797.08|6797.08|0
1618228390000|2021-04-12 11:53:10|6796.92|6796.92|6798.1|6798.1|6798.1|6798.1|6796.22|6796.22|0
1618228410000|2021-04-12 11:53:30|6798.66|6798.66|6799.15|6799.15|6799.15|6799.15|6798.66|6798.66|0
1618228420000|2021-04-12 11:53:40|6799.64|6799.64|6800.12|6800.12|6800.12|6800.12|6799.64|6799.64|0
1618228430000|2021-04-12 11:53:50|6799.64|6799.64|6800.12|6800.12|6800.61|6800.61|6799.64|6799.64|0
1618228440000|2021-04-12 11:54:00|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|0
1618228450000|2021-04-12 11:54:10|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1618228470000|2021-04-12 11:54:30|6800.43|6800.43|6801.4|6801.4|6801.4|6801.4|6800.43|6800.43|0
1618228480000|2021-04-12 11:54:40|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1618228490000|2021-04-12 11:54:50|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6800.57|6800.57|0
1618228500000|2021-04-12 11:55:00|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1618228510000|2021-04-12 11:55:10|6801.41|6801.41|6802.32|6802.32|6802.32|6802.32|6801.2|6801.2|0
1618228520000|2021-04-12 11:55:20|6802.81|6802.81|6803.3|6803.3|6803.65|6803.65|6802.32|6802.32|0
1618228530000|2021-04-12 11:55:30|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1618228540000|2021-04-12 11:55:40|6802.67|6802.67|6802.33|6802.33|6802.67|6802.67|6801.84|6801.84|0
1618228550000|2021-04-12 11:55:50|6803.3|6803.3|6804.28|6804.28|6804.28|6804.28|6803.3|6803.3|0
1618228560000|2021-04-12 11:56:00|6803.3|6803.3|6803.49|6803.49|6803.49|6803.49|6803.3|6803.3|0
1618228570000|2021-04-12 11:56:10|6803.97|6803.97|6805.44|6805.44|6805.44|6805.44|6803.97|6803.97|0
1618228580000|2021-04-12 11:56:20|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1618228590000|2021-04-12 11:56:30|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1618228610000|2021-04-12 11:56:50|6805.79|6805.79|6806.63|6806.63|6806.63|6806.63|6805.79|6805.79|0
1618228620000|2021-04-12 11:57:00|6806.14|6806.14|6806.63|6806.63|6807.11|6807.11|6805.65|6805.65|0
1618228630000|2021-04-12 11:57:10|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1618228640000|2021-04-12 11:57:20|6806.71|6806.71|6806.22|6806.22|6806.71|6806.71|6806.22|6806.22|0
1618228650000|2021-04-12 11:57:30|6806.71|6806.71|6807.69|6807.69|6807.69|6807.69|6806.22|6806.22|0
1618228660000|2021-04-12 11:57:40|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6805.74|6805.74|0
1618228670000|2021-04-12 11:57:50|6806.71|6806.71|6805.25|6805.25|6806.71|6806.71|6805.25|6805.25|0
1618228680000|2021-04-12 11:58:00|6805.74|6805.74|6806.22|6806.22|6806.71|6806.71|6805.74|6805.74|0
1618228690000|2021-04-12 11:58:10|6806.71|6806.71|6807.2|6807.2|6807.2|6807.2|6806.71|6806.71|0
1618228700000|2021-04-12 11:58:20|6806.71|6806.71|6806.71|6806.71|6807.2|6807.2|6805.74|6805.74|0
1618228710000|2021-04-12 11:58:30|6806.22|6806.22|6806.56|6806.56|6807.2|6807.2|6806.22|6806.22|0
1618228720000|2021-04-12 11:58:40|6806.08|6806.08|6808.73|6808.73|6808.73|6808.73|6806.08|6806.08|0
1618228730000|2021-04-12 11:58:50|6809.21|6809.21|6807.26|6807.26|6809.21|6809.21|6807.26|6807.26|0
1618228740000|2021-04-12 11:59:00|6806.77|6806.77|6804.82|6804.82|6806.77|6806.77|6804.82|6804.82|0
1618228750000|2021-04-12 11:59:10|6804.33|6804.33|6802.38|6802.38|6804.33|6804.33|6802.38|6802.38|0
1618228760000|2021-04-12 11:59:20|6802.01|6802.01|6801.52|6801.52|6802.01|6802.01|6801.52|6801.52|0
1618228780000|2021-04-12 11:59:40|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1618228790000|2021-04-12 11:59:50|6801.38|6801.38|6801.46|6801.46|6801.46|6801.46|6800.4|6800.4|0
1618228800000|2021-04-12 12:00:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1618228810000|2021-04-12 12:00:10|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1618228820000|2021-04-12 12:00:20|6801.11|6801.11|6800.87|6800.87|6801.11|6801.11|6800.38|6800.38|0
1618228830000|2021-04-12 12:00:30|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1618228840000|2021-04-12 12:00:40|6800.03|6800.03|6799.54|6799.54|6800.03|6800.03|6799.54|6799.54|0
1618228860000|2021-04-12 12:01:00|6800.52|6800.52|6801.01|6801.01|6801.01|6801.01|6800.52|6800.52|0
1618228870000|2021-04-12 12:01:10|6801.35|6801.35|6801.01|6801.01|6801.35|6801.35|6801.01|6801.01|0
1618228890000|2021-04-12 12:01:30|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1618228900000|2021-04-12 12:01:40|6802.05|6802.05|6801.29|6801.29|6802.75|6802.75|6801.29|6801.29|0
1618228920000|2021-04-12 12:02:00|6801.64|6801.64|6802.36|6802.36|6802.36|6802.36|6801.64|6801.64|0
1618228930000|2021-04-12 12:02:10|6802.54|6802.54|6802.73|6802.73|6802.73|6802.73|6802.54|6802.54|0
1618228940000|2021-04-12 12:02:20|6803.22|6803.22|6803.7|6803.7|6803.7|6803.7|6803.22|6803.22|0
1618228960000|2021-04-12 12:02:40|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1618228970000|2021-04-12 12:02:50|6803.33|6803.33|6803.15|6803.15|6803.33|6803.33|6803.15|6803.15|0
1618228980000|2021-04-12 12:03:00|6803.64|6803.64|6803.29|6803.29|6803.64|6803.64|6803.29|6803.29|0
1618228990000|2021-04-12 12:03:10|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1618229010000|2021-04-12 12:03:30|6804.75|6804.75|6804.27|6804.27|6804.75|6804.75|6804.27|6804.27|0
1618229020000|2021-04-12 12:03:40|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1618229040000|2021-04-12 12:04:00|6803.57|6803.57|6802.52|6802.52|6803.57|6803.57|6802.52|6802.52|0
1618229050000|2021-04-12 12:04:10|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1618229110000|2021-04-12 12:05:10|6801.98|6801.98|6802.29|6802.29|6802.29|6802.29|6801.8|6801.8|0
1618229130000|2021-04-12 12:05:30|6802.77|6802.77|6802.22|6802.22|6802.77|6802.77|6802.22|6802.22|0
1618229160000|2021-04-12 12:06:00|6802.92|6802.92|6803.29|6803.29|6803.29|6803.29|6802.92|6802.92|0
1618229250000|2021-04-12 12:07:30|6802.94|6802.94|6802.96|6802.96|6802.96|6802.96|6802.47|6802.47|0
1618229260000|2021-04-12 12:07:40|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1618229270000|2021-04-12 12:07:50|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|0
1618229280000|2021-04-12 12:08:00|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1618229290000|2021-04-12 12:08:10|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1618229300000|2021-04-12 12:08:20|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1618229320000|2021-04-12 12:08:40|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1618229340000|2021-04-12 12:09:00|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1618229370000|2021-04-12 12:09:30|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1618229400000|2021-04-12 12:10:00|6801.82|6801.82|6801.12|6801.12|6801.82|6801.82|6801.12|6801.12|0
1618229410000|2021-04-12 12:10:10|6800.42|6800.42|6800.77|6800.77|6800.77|6800.77|6800.07|6800.07|0
1618229440000|2021-04-12 12:10:40|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1618229460000|2021-04-12 12:11:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1618229490000|2021-04-12 12:11:30|6798.87|6798.87|6798.17|6798.17|6798.87|6798.87|6798.17|6798.17|0
1618229500000|2021-04-12 12:11:40|6798.66|6798.66|6799.15|6799.15|6799.15|6799.15|6798.66|6798.66|0
1618229530000|2021-04-12 12:12:10|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1618229550000|2021-04-12 12:12:30|6797.06|6797.06|6796.71|6796.71|6797.06|6797.06|6796.71|6796.71|0
1618229580000|2021-04-12 12:13:00|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1618229610000|2021-04-12 12:13:30|6796.15|6796.15|6795.45|6795.45|6796.15|6796.15|6795.45|6795.45|0
1618229640000|2021-04-12 12:14:00|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1618229650000|2021-04-12 12:14:10|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1618229660000|2021-04-12 12:14:20|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|0
1618229670000|2021-04-12 12:14:30|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1618229680000|2021-04-12 12:14:40|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1618229690000|2021-04-12 12:14:50|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|0
1618229700000|2021-04-12 12:15:00|6796.52|6796.52|6795.85|6795.85|6796.52|6796.52|6795.85|6795.85|0
1618229710000|2021-04-12 12:15:10|6796.2|6796.2|6797.62|6797.62|6797.62|6797.62|6796.2|6796.2|0
1618229720000|2021-04-12 12:15:20|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1618229760000|2021-04-12 12:16:00|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1618229770000|2021-04-12 12:16:10|6798.01|6798.01|6798.3|6798.3|6798.3|6798.3|6798.01|6798.01|0
1618229780000|2021-04-12 12:16:20|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1618229790000|2021-04-12 12:16:30|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1618229810000|2021-04-12 12:16:50|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1618229820000|2021-04-12 12:17:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1618229840000|2021-04-12 12:17:20|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1618229920000|2021-04-12 12:18:40|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1618229930000|2021-04-12 12:18:50|6797.81|6797.81|6798.86|6798.86|6798.86|6798.86|6797.81|6797.81|0
1618229960000|2021-04-12 12:19:20|6798.51|6798.51|6797.81|6797.81|6798.51|6798.51|6797.46|6797.46|0
1618229970000|2021-04-12 12:19:30|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|0
1618229980000|2021-04-12 12:19:40|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1618229990000|2021-04-12 12:19:50|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|0
1618230000000|2021-04-12 12:20:00|6799.49|6799.49|6799.84|6799.84|6799.84|6799.84|6799.49|6799.49|0
1618230010000|2021-04-12 12:20:10|6800.02|6800.02|6800.58|6800.58|6800.58|6800.58|6800.02|6800.02|0
1618230020000|2021-04-12 12:20:20|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1618230030000|2021-04-12 12:20:30|6800.21|6800.21|6800.56|6800.56|6800.56|6800.56|6800.21|6800.21|0
1618230070000|2021-04-12 12:21:10|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1618230090000|2021-04-12 12:21:30|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1618230110000|2021-04-12 12:21:50|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1618230130000|2021-04-12 12:22:10|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1618230150000|2021-04-12 12:22:30|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.06|6799.06|0
1618230180000|2021-04-12 12:23:00|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1618230230000|2021-04-12 12:23:50|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1618230250000|2021-04-12 12:24:10|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1618230270000|2021-04-12 12:24:30|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1618230340000|2021-04-12 12:25:40|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1618230360000|2021-04-12 12:26:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1618230400000|2021-04-12 12:26:40|6801.82|6801.82|6801.64|6801.64|6801.82|6801.82|6801.64|6801.64|0
1618230410000|2021-04-12 12:26:50|6801.45|6801.45|6803.75|6803.75|6803.75|6803.75|6801.45|6801.45|0
1618230420000|2021-04-12 12:27:00|6803.39|6803.39|6803.74|6803.74|6803.74|6803.74|6803.39|6803.39|0
1618230430000|2021-04-12 12:27:10|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1618230460000|2021-04-12 12:27:40|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1618230490000|2021-04-12 12:28:10|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1618230500000|2021-04-12 12:28:20|6804.49|6804.49|6805.19|6805.19|6805.19|6805.19|6804.49|6804.49|0
1618230540000|2021-04-12 12:29:00|6805.75|6805.75|6805.93|6805.93|6805.93|6805.93|6805.75|6805.75|0
1618230570000|2021-04-12 12:29:30|6805.23|6805.23|6807.32|6807.32|6807.32|6807.32|6805.23|6805.23|0
1618230580000|2021-04-12 12:29:40|6807.61|6807.61|6809.36|6809.36|6809.36|6809.36|6807.61|6807.61|0
1618230590000|2021-04-12 12:29:50|6807.4|6807.4|6806.22|6806.22|6807.4|6807.4|6805.87|6805.87|0
1618230600000|2021-04-12 12:30:00|6806.42|6806.42|6806.01|6806.01|6806.71|6806.71|6806.01|6806.01|0
1618230620000|2021-04-12 12:30:20|6806.37|6806.37|6806.08|6806.08|6806.37|6806.37|6806.08|6806.08|0
1618230630000|2021-04-12 12:30:30|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|0
1618230660000|2021-04-12 12:31:00|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1618230680000|2021-04-12 12:31:20|6806.29|6806.29|6805.94|6805.94|6806.29|6806.29|6805.94|6805.94|0
1618230700000|2021-04-12 12:31:40|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1618230710000|2021-04-12 12:31:50|6806.4|6806.4|6806.77|6806.77|6806.77|6806.77|6806.4|6806.4|0
1618230770000|2021-04-12 12:32:50|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1618230860000|2021-04-12 12:34:20|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1618230950000|2021-04-12 12:35:50|6808.26|6808.26|6807.51|6807.51|6808.26|6808.26|6807.51|6807.51|0
1618230960000|2021-04-12 12:36:00|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1618230980000|2021-04-12 12:36:20|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1618231050000|2021-04-12 12:37:30|6808.91|6808.91|6808.48|6808.48|6808.91|6808.91|6807.78|6807.78|0
1618231060000|2021-04-12 12:37:40|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1618231080000|2021-04-12 12:38:00|6808.34|6808.34|6808.34|6808.34|6808.69|6808.69|6808.34|6808.34|0
1618231090000|2021-04-12 12:38:10|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1618231110000|2021-04-12 12:38:30|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|0
1618231120000|2021-04-12 12:38:40|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1618231170000|2021-04-12 12:39:30|6809.88|6809.88|6810.79|6810.79|6811.27|6811.27|6809.88|6809.88|0
1618231210000|2021-04-12 12:40:10|6811.14|6811.14|6812.18|6812.18|6812.18|6812.18|6811.14|6811.14|0
1618231250000|2021-04-12 12:40:50|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1618231300000|2021-04-12 12:41:40|6812.05|6812.05|6812.42|6812.42|6812.42|6812.42|6812.05|6812.05|0
1618231320000|2021-04-12 12:42:00|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1618231340000|2021-04-12 12:42:20|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1618231360000|2021-04-12 12:42:40|6814.64|6814.64|6816.11|6816.11|6816.11|6816.11|6814.64|6814.64|0
1618231410000|2021-04-12 12:43:30|6815.76|6815.76|6813.95|6813.95|6815.76|6815.76|6813.95|6813.95|0
1618231420000|2021-04-12 12:43:40|6813.6|6813.6|6812.75|6812.75|6813.6|6813.6|6812.06|6812.06|0
1618231470000|2021-04-12 12:44:30|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1618231480000|2021-04-12 12:44:40|6811.61|6811.61|6811.12|6811.12|6811.61|6811.61|6811.12|6811.12|0
1618231490000|2021-04-12 12:44:50|6810.83|6810.83|6810.34|6810.34|6810.83|6810.83|6810.34|6810.34|0
1618231500000|2021-04-12 12:45:00|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1618231520000|2021-04-12 12:45:20|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1618231530000|2021-04-12 12:45:30|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1618231540000|2021-04-12 12:45:40|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|0
1618231550000|2021-04-12 12:45:50|6809.13|6809.13|6808.58|6808.58|6809.13|6809.13|6808.58|6808.58|0
1618231560000|2021-04-12 12:46:00|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1618231590000|2021-04-12 12:46:30|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1618231680000|2021-04-12 12:48:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1618231690000|2021-04-12 12:48:10|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1618231720000|2021-04-12 12:48:40|6808.76|6808.76|6808.41|6808.41|6808.76|6808.76|6808.06|6808.06|0
1618231740000|2021-04-12 12:49:00|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1618231770000|2021-04-12 12:49:30|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1618231780000|2021-04-12 12:49:40|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1618231790000|2021-04-12 12:49:50|6808.57|6808.57|6808.02|6808.02|6808.57|6808.57|6808.02|6808.02|0
1618231800000|2021-04-12 12:50:00|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1618231810000|2021-04-12 12:50:10|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1618231840000|2021-04-12 12:50:40|6808.99|6808.99|6808.64|6808.64|6808.99|6808.99|6808.64|6808.64|0
1618231850000|2021-04-12 12:50:50|6807.89|6807.89|6807.43|6807.43|6807.89|6807.89|6807.15|6807.15|0
1618231860000|2021-04-12 12:51:00|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1618231870000|2021-04-12 12:51:10|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1618231900000|2021-04-12 12:51:40|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1618231910000|2021-04-12 12:51:50|6807.99|6807.99|6809.38|6809.38|6809.38|6809.38|6807.99|6807.99|0
1618231920000|2021-04-12 12:52:00|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1618231940000|2021-04-12 12:52:20|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1618231960000|2021-04-12 12:52:40|6809.1|6809.1|6810.6|6810.6|6810.6|6810.6|6809.1|6809.1|0
1618232000000|2021-04-12 12:53:20|6811.57|6811.57|6812.55|6812.55|6812.55|6812.55|6811.57|6811.57|0
1618232010000|2021-04-12 12:53:30|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1618232020000|2021-04-12 12:53:40|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1618232030000|2021-04-12 12:53:50|6812.86|6812.86|6813.4|6813.4|6813.4|6813.4|6812.7|6812.7|0
1618232040000|2021-04-12 12:54:00|6812.42|6812.42|6811.24|6811.24|6812.42|6812.42|6811.24|6811.24|0
1618232050000|2021-04-12 12:54:10|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1618232060000|2021-04-12 12:54:20|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1618232080000|2021-04-12 12:54:40|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1618232090000|2021-04-12 12:54:50|6810.16|6810.16|6809.98|6809.98|6810.16|6810.16|6809.98|6809.98|0
1618232100000|2021-04-12 12:55:00|6809.77|6809.77|6809.95|6809.95|6809.95|6809.95|6809.77|6809.77|0
1618232120000|2021-04-12 12:55:20|6809.58|6809.58|6809.06|6809.06|6809.58|6809.58|6808.88|6808.88|0
1618232130000|2021-04-12 12:55:30|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1618232140000|2021-04-12 12:55:40|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1618232160000|2021-04-12 12:56:00|6808.74|6808.74|6808.39|6808.39|6808.74|6808.74|6808.39|6808.39|0
1618232170000|2021-04-12 12:56:10|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1618232180000|2021-04-12 12:56:20|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1618232190000|2021-04-12 12:56:30|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1618232220000|2021-04-12 12:57:00|6807.93|6807.93|6808.11|6808.11|6808.11|6808.11|6807.93|6807.93|0
1618232240000|2021-04-12 12:57:20|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|0
1618232250000|2021-04-12 12:57:30|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1618232260000|2021-04-12 12:57:40|6808.46|6808.46|6808.81|6808.81|6808.81|6808.81|6808.46|6808.46|0
1618232270000|2021-04-12 12:57:50|6808.46|6808.46|6808.81|6808.81|6809.16|6809.16|6808.46|6808.46|0
1618232310000|2021-04-12 12:58:30|6809.16|6809.16|6809.51|6809.51|6809.51|6809.51|6809.16|6809.16|0
1618232320000|2021-04-12 12:58:40|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1618232350000|2021-04-12 12:59:10|6810.85|6810.85|6811.2|6811.2|6811.2|6811.2|6810.85|6810.85|0
1618232390000|2021-04-12 12:59:50|6811.9|6811.9|6812.08|6812.08|6812.08|6812.08|6811.9|6811.9|0
1618232400000|2021-04-12 13:00:00|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1618232430000|2021-04-12 13:00:30|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1618232440000|2021-04-12 13:00:40|6813.11|6813.11|6812.62|6812.62|6813.11|6813.11|6812.62|6812.62|0
1618232450000|2021-04-12 13:00:50|6812.24|6812.24|6812.59|6812.59|6812.59|6812.59|6812.24|6812.24|0
1618232460000|2021-04-12 13:01:00|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|0
1618232480000|2021-04-12 13:01:20|6812.48|6812.48|6813.23|6813.23|6813.23|6813.23|6812.48|6812.48|0
1618232490000|2021-04-12 13:01:30|6813.6|6813.6|6813.95|6813.95|6813.95|6813.95|6813.6|6813.6|0
1618232500000|2021-04-12 13:01:40|6814.39|6814.39|6814.62|6814.62|6814.62|6814.62|6814.39|6814.39|0
1618232510000|2021-04-12 13:01:50|6813.64|6813.64|6814.01|6814.01|6814.01|6814.01|6813.64|6813.64|0
1618232530000|2021-04-12 13:02:10|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1618232570000|2021-04-12 13:02:50|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1618232580000|2021-04-12 13:03:00|6815.31|6815.31|6814.94|6814.94|6815.31|6815.31|6814.94|6814.94|0
1618232590000|2021-04-12 13:03:10|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1618232610000|2021-04-12 13:03:30|6814.93|6814.93|6814.75|6814.75|6814.93|6814.93|6814.75|6814.75|0
1618232620000|2021-04-12 13:03:40|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|0
1618232630000|2021-04-12 13:03:50|6814.75|6814.75|6815.5|6815.5|6815.5|6815.5|6814.75|6814.75|0
1618232670000|2021-04-12 13:04:30|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1618232680000|2021-04-12 13:04:40|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1618232690000|2021-04-12 13:04:50|6814.51|6814.51|6814.16|6814.16|6814.51|6814.51|6814.16|6814.16|0
1618232700000|2021-04-12 13:05:00|6813.25|6813.25|6812.9|6812.9|6813.25|6813.25|6812.9|6812.9|0
1618232710000|2021-04-12 13:05:10|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1618232720000|2021-04-12 13:05:20|6811.51|6811.51|6811.31|6811.31|6811.51|6811.51|6811.03|6811.03|0
1618232730000|2021-04-12 13:05:30|6812.44|6812.44|6812.81|6812.81|6812.81|6812.81|6812.44|6812.44|0
1618232740000|2021-04-12 13:05:40|6811.83|6811.83|6811.81|6811.81|6811.83|6811.83|6811.11|6811.11|0
1618232760000|2021-04-12 13:06:00|6811.32|6811.32|6810.28|6810.28|6811.32|6811.32|6810.28|6810.28|0
1618232770000|2021-04-12 13:06:10|6809.23|6809.23|6809.04|6809.04|6809.23|6809.23|6809.04|6809.04|0
1618232790000|2021-04-12 13:06:30|6809.62|6809.62|6809.33|6809.33|6809.62|6809.62|6809.33|6809.33|0
1618232810000|2021-04-12 13:06:50|6808.96|6808.96|6808.26|6808.26|6808.96|6808.96|6808.26|6808.26|0
1618232820000|2021-04-12 13:07:00|6808.55|6808.55|6808.2|6808.2|6808.55|6808.55|6808.2|6808.2|0
1618232830000|2021-04-12 13:07:10|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6806.45|6806.45|0
1618232840000|2021-04-12 13:07:20|6806.8|6806.8|6805.76|6805.76|6806.8|6806.8|6805.41|6805.41|0
1618232860000|2021-04-12 13:07:40|6807.72|6807.72|6807.37|6807.37|6807.72|6807.72|6807.02|6807.02|0
1618232870000|2021-04-12 13:07:50|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1618232890000|2021-04-12 13:08:10|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1618232940000|2021-04-12 13:09:00|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1618232950000|2021-04-12 13:09:10|6809.51|6809.51|6809.33|6809.33|6809.51|6809.51|6809.33|6809.33|0
1618232960000|2021-04-12 13:09:20|6809.82|6809.82|6809.47|6809.47|6809.82|6809.82|6809.47|6809.47|0
1618232990000|2021-04-12 13:09:50|6809.28|6809.28|6808.93|6808.93|6809.28|6809.28|6808.93|6808.93|0
1618233000000|2021-04-12 13:10:00|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1618233050000|2021-04-12 13:10:50|6807.61|6807.61|6807.26|6807.26|6807.61|6807.61|6807.26|6807.26|0
1618233060000|2021-04-12 13:11:00|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1618233070000|2021-04-12 13:11:10|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1618233080000|2021-04-12 13:11:20|6807.79|6807.79|6807.09|6807.09|6807.79|6807.79|6807.09|6807.09|0
1618233110000|2021-04-12 13:11:50|6807.61|6807.61|6806.58|6806.58|6807.61|6807.61|6806.21|6806.21|0
1618233120000|2021-04-12 13:12:00|6807.28|6807.28|6808.33|6808.33|6808.33|6808.33|6807.28|6807.28|0
1618233130000|2021-04-12 13:12:10|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1618233140000|2021-04-12 13:12:20|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1618233170000|2021-04-12 13:12:50|6807.37|6807.37|6807.02|6807.02|6807.37|6807.37|6807.02|6807.02|0
1618233180000|2021-04-12 13:13:00|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1618233210000|2021-04-12 13:13:30|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1618233220000|2021-04-12 13:13:40|6805.4|6805.4|6805.75|6805.75|6805.75|6805.75|6805.4|6805.4|0
1618233230000|2021-04-12 13:13:50|6805.2|6805.2|6804.91|6804.91|6805.2|6805.2|6804.91|6804.91|0
1618233240000|2021-04-12 13:14:00|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1618233250000|2021-04-12 13:14:10|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1618233270000|2021-04-12 13:14:30|6808.09|6808.09|6807.91|6807.91|6808.09|6808.09|6807.91|6807.91|0
1618233290000|2021-04-12 13:14:50|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1618233320000|2021-04-12 13:15:20|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1618233360000|2021-04-12 13:16:00|6806.03|6806.03|6808.63|6808.63|6808.63|6808.63|6806.03|6806.03|0
1618233380000|2021-04-12 13:16:20|6809.33|6809.33|6809.68|6809.68|6809.68|6809.68|6809.33|6809.33|0
1618233390000|2021-04-12 13:16:30|6811.98|6811.98|6812.53|6812.53|6812.53|6812.53|6811.98|6811.98|0
1618233420000|2021-04-12 13:17:00|6812.19|6812.19|6812.53|6812.53|6812.53|6812.53|6812.19|6812.19|0
1618233430000|2021-04-12 13:17:10|6811.96|6811.96|6811.26|6811.26|6811.96|6811.96|6811.26|6811.26|0
1618233440000|2021-04-12 13:17:20|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1618233480000|2021-04-12 13:18:00|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1618233490000|2021-04-12 13:18:10|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1618233500000|2021-04-12 13:18:20|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1618233520000|2021-04-12 13:18:40|6809.95|6809.95|6809.6|6809.6|6809.95|6809.95|6809.6|6809.6|0
1618233530000|2021-04-12 13:18:50|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1618233550000|2021-04-12 13:19:10|6808.55|6808.55|6808.2|6808.2|6808.55|6808.55|6808.2|6808.2|0
1618233560000|2021-04-12 13:19:20|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1618233570000|2021-04-12 13:19:30|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|0
1618233580000|2021-04-12 13:19:40|6806.17|6806.17|6806.66|6806.66|6806.66|6806.66|6806.17|6806.17|0
1618233590000|2021-04-12 13:19:50|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1618233600000|2021-04-12 13:20:00|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1618233620000|2021-04-12 13:20:20|6806.42|6806.42|6807.11|6807.11|6807.11|6807.11|6806.42|6806.42|0
1618233630000|2021-04-12 13:20:30|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.58|6806.58|0
1618233660000|2021-04-12 13:21:00|6805.64|6805.64|6806.01|6806.01|6806.01|6806.01|6805.64|6805.64|0
1618233670000|2021-04-12 13:21:10|6805.83|6805.83|6804.5|6804.5|6805.83|6805.83|6803.8|6803.8|0
1618233690000|2021-04-12 13:21:30|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1618233700000|2021-04-12 13:21:40|6803.73|6803.73|6803.44|6803.44|6803.73|6803.73|6803.44|6803.44|0
1618233720000|2021-04-12 13:22:00|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1618233760000|2021-04-12 13:22:40|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1618233780000|2021-04-12 13:23:00|6802.86|6802.86|6802.51|6802.51|6802.86|6802.86|6802.51|6802.51|0
1618233790000|2021-04-12 13:23:10|6802.14|6802.14|6802.33|6802.33|6802.33|6802.33|6802.14|6802.14|0
1618233800000|2021-04-12 13:23:20|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1618233810000|2021-04-12 13:23:30|6801.69|6801.69|6801.14|6801.14|6801.69|6801.69|6801.14|6801.14|0
1618233840000|2021-04-12 13:24:00|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1618233880000|2021-04-12 13:24:40|6801.86|6801.86|6801.48|6801.48|6801.86|6801.86|6801.48|6801.48|0
1618233890000|2021-04-12 13:24:50|6801.14|6801.14|6798.99|6798.99|6801.14|6801.14|6798.99|6798.99|0
1618233900000|2021-04-12 13:25:00|6798.64|6798.64|6798.28|6798.28|6799.01|6799.01|6798.28|6798.28|0
1618233910000|2021-04-12 13:25:10|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1618233920000|2021-04-12 13:25:20|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1618233950000|2021-04-12 13:25:50|6797.75|6797.75|6797.4|6797.4|6797.75|6797.75|6797.4|6797.4|0
1618233960000|2021-04-12 13:26:00|6797.05|6797.05|6795.42|6795.42|6797.05|6797.05|6795.42|6795.42|0
1618233980000|2021-04-12 13:26:20|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1618233990000|2021-04-12 13:26:30|6795.63|6795.63|6797.3|6797.3|6797.3|6797.3|6795.63|6795.63|0
1618234000000|2021-04-12 13:26:40|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.26|6796.26|0
1618234040000|2021-04-12 13:27:20|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1618234060000|2021-04-12 13:27:40|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1618234070000|2021-04-12 13:27:50|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|0
1618234080000|2021-04-12 13:28:00|6796.11|6796.11|6793.85|6793.85|6796.11|6796.11|6793.85|6793.85|0
1618234090000|2021-04-12 13:28:10|6793.15|6793.15|6793.13|6793.13|6793.31|6793.31|6792.96|6792.96|0
1618234120000|2021-04-12 13:28:40|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1618234130000|2021-04-12 13:28:50|6795.52|6795.52|6795.34|6795.34|6795.52|6795.52|6795.34|6795.34|0
1618234140000|2021-04-12 13:29:00|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|0
1618234160000|2021-04-12 13:29:20|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1618234170000|2021-04-12 13:29:30|6796.96|6796.96|6797.37|6797.37|6797.66|6797.66|6796.61|6796.61|0
1618234200000|2021-04-12 13:30:00|6796.99|6796.99|6798.12|6798.12|6798.12|6798.12|6796.99|6796.99|0
1618234210000|2021-04-12 13:30:10|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1618234230000|2021-04-12 13:30:30|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1618234250000|2021-04-12 13:30:50|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1618234260000|2021-04-12 13:31:00|6800.69|6800.69|6802.44|6802.44|6802.44|6802.44|6800.69|6800.69|0
1618234270000|2021-04-12 13:31:10|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1618234300000|2021-04-12 13:31:40|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1618234320000|2021-04-12 13:32:00|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1618234330000|2021-04-12 13:32:10|6802.35|6802.35|6801.69|6801.69|6802.35|6802.35|6801.69|6801.69|0
1618234340000|2021-04-12 13:32:20|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1618234370000|2021-04-12 13:32:50|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1618234380000|2021-04-12 13:33:00|6801.92|6801.92|6801.93|6801.93|6802.42|6802.42|6801.92|6801.92|0
1618234390000|2021-04-12 13:33:10|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1618234400000|2021-04-12 13:33:20|6800.88|6800.88|6800.59|6800.59|6800.88|6800.88|6800.59|6800.59|0
1618234410000|2021-04-12 13:33:30|6800.94|6800.94|6801.3|6801.3|6801.65|6801.65|6800.94|6800.94|0
1618234420000|2021-04-12 13:33:40|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1618234430000|2021-04-12 13:33:50|6802.6|6802.6|6804.83|6804.83|6804.85|6804.85|6802.6|6802.6|0
1618234450000|2021-04-12 13:34:10|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1618234460000|2021-04-12 13:34:20|6804.22|6804.22|6806.06|6806.06|6806.06|6806.06|6804.22|6804.22|0
1618234470000|2021-04-12 13:34:30|6806.76|6806.76|6807.32|6807.32|6807.32|6807.32|6806.76|6806.76|0
1618234480000|2021-04-12 13:34:40|6807.96|6807.96|6808.31|6808.31|6808.31|6808.31|6807.96|6807.96|0
1618234490000|2021-04-12 13:34:50|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1618234500000|2021-04-12 13:35:00|6808.31|6808.31|6809.17|6809.17|6809.17|6809.17|6808.31|6808.31|0
1618234510000|2021-04-12 13:35:10|6809.55|6809.55|6809.26|6809.26|6809.55|6809.55|6809.26|6809.26|0
1618234520000|2021-04-12 13:35:20|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1618234530000|2021-04-12 13:35:30|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1618234540000|2021-04-12 13:35:40|6809.06|6809.06|6809.55|6809.55|6809.55|6809.55|6809.06|6809.06|0
1618234560000|2021-04-12 13:36:00|6811.05|6811.05|6811.58|6811.58|6811.77|6811.77|6811.05|6811.05|0
1618234570000|2021-04-12 13:36:10|6811.93|6811.93|6812.28|6812.28|6812.28|6812.28|6811.93|6811.93|0
1618234580000|2021-04-12 13:36:20|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1618234600000|2021-04-12 13:36:40|6812.8|6812.8|6814.18|6814.18|6814.18|6814.18|6812.8|6812.8|0
1618234620000|2021-04-12 13:37:00|6814.53|6814.53|6815.3|6815.3|6815.3|6815.3|6814.53|6814.53|0
1618234630000|2021-04-12 13:37:10|6815.48|6815.48|6815.83|6815.83|6815.83|6815.83|6815.48|6815.48|0
1618234660000|2021-04-12 13:37:40|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1618234680000|2021-04-12 13:38:00|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1618234690000|2021-04-12 13:38:10|6815.35|6815.35|6815.14|6815.14|6815.35|6815.35|6815.14|6815.14|0
1618234710000|2021-04-12 13:38:30|6815.49|6815.49|6816.78|6816.78|6816.99|6816.99|6815.49|6815.49|0
1618234720000|2021-04-12 13:38:40|6817.64|6817.64|6817.27|6817.27|6817.64|6817.64|6817.27|6817.27|0
1618234730000|2021-04-12 13:38:50|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1618234740000|2021-04-12 13:39:00|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1618234750000|2021-04-12 13:39:10|6817.38|6817.38|6817.09|6817.09|6817.38|6817.38|6817.09|6817.09|0
1618234770000|2021-04-12 13:39:30|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|0
1618234780000|2021-04-12 13:39:40|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1618234790000|2021-04-12 13:39:50|6816.53|6816.53|6816.88|6816.88|6816.88|6816.88|6816.53|6816.53|0
1618234800000|2021-04-12 13:40:00|6816.51|6816.51|6816.16|6816.16|6816.51|6816.51|6816.16|6816.16|0
1618234810000|2021-04-12 13:40:10|6815.79|6815.79|6815.6|6815.6|6815.79|6815.79|6815.6|6815.6|0
1618234820000|2021-04-12 13:40:20|6815.42|6815.42|6815.9|6815.9|6815.9|6815.9|6815.42|6815.42|0
1618234840000|2021-04-12 13:40:40|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1618234860000|2021-04-12 13:41:00|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1618234880000|2021-04-12 13:41:20|6816.55|6816.55|6816.35|6816.35|6816.55|6816.55|6816.35|6816.35|0
1618234900000|2021-04-12 13:41:40|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1618234930000|2021-04-12 13:42:10|6815.49|6815.49|6815.3|6815.3|6815.49|6815.49|6815.3|6815.3|0
1618234940000|2021-04-12 13:42:20|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1618234950000|2021-04-12 13:42:30|6816.19|6816.19|6816.38|6816.38|6816.38|6816.38|6816.19|6816.19|0
1618234960000|2021-04-12 13:42:40|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1618234970000|2021-04-12 13:42:50|6816.72|6816.72|6816.38|6816.38|6816.72|6816.72|6816.03|6816.03|0
1618234980000|2021-04-12 13:43:00|6817.13|6817.13|6818.52|6818.52|6818.52|6818.52|6817.13|6817.13|0
1618235010000|2021-04-12 13:43:30|6817.48|6817.48|6817.96|6817.96|6817.96|6817.96|6817.48|6817.48|0
1618235030000|2021-04-12 13:43:50|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1618235040000|2021-04-12 13:44:00|6816.93|6816.93|6816.74|6816.74|6816.93|6816.93|6816.74|6816.74|0
1618235050000|2021-04-12 13:44:10|6816.04|6816.04|6815.62|6815.62|6816.4|6816.4|6815.62|6815.62|0
1618235060000|2021-04-12 13:44:20|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1618235080000|2021-04-12 13:44:40|6814.92|6814.92|6814.57|6814.57|6814.92|6814.92|6814.57|6814.57|0
1618235090000|2021-04-12 13:44:50|6815.06|6815.06|6815.92|6815.92|6815.92|6815.92|6815.06|6815.06|0
1618235100000|2021-04-12 13:45:00|6816.41|6816.41|6815.71|6815.71|6816.41|6816.41|6815.71|6815.71|0
1618235110000|2021-04-12 13:45:10|6816.46|6816.46|6815.25|6815.25|6816.46|6816.46|6815.25|6815.25|0
1618235120000|2021-04-12 13:45:20|6814.76|6814.76|6815.25|6815.25|6815.25|6815.25|6814.76|6814.76|0
1618235130000|2021-04-12 13:45:30|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|0
1618235140000|2021-04-12 13:45:40|6816.57|6816.57|6816.92|6816.92|6816.92|6816.92|6816.57|6816.57|0
1618235150000|2021-04-12 13:45:50|6816.55|6816.55|6817.95|6817.95|6817.95|6817.95|6816.55|6816.55|0
1618235160000|2021-04-12 13:46:00|6817.6|6817.6|6818.65|6818.65|6818.65|6818.65|6817.6|6817.6|0
1618235180000|2021-04-12 13:46:20|6818.16|6818.16|6817.42|6817.42|6818.16|6818.16|6817.42|6817.42|0
1618235190000|2021-04-12 13:46:30|6817.91|6817.91|6818.68|6818.68|6818.68|6818.68|6817.91|6817.91|0
1618235200000|2021-04-12 13:46:40|6817.98|6817.98|6817.63|6817.63|6817.98|6817.98|6817.63|6817.63|0
1618235230000|2021-04-12 13:47:10|6816.94|6816.94|6816.85|6816.85|6816.94|6816.94|6816.36|6816.36|0
1618235250000|2021-04-12 13:47:30|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1618235270000|2021-04-12 13:47:50|6816.96|6816.96|6817.94|6817.94|6817.94|6817.94|6816.96|6816.96|0
1618235280000|2021-04-12 13:48:00|6817.4|6817.4|6816.37|6816.37|6817.4|6817.4|6815.73|6815.73|0
1618235300000|2021-04-12 13:48:20|6816.72|6816.72|6817.7|6817.7|6817.7|6817.7|6816.72|6816.72|0
1618235310000|2021-04-12 13:48:30|6817.33|6817.33|6816.61|6816.61|6817.33|6817.33|6816.61|6816.61|0
1618235330000|2021-04-12 13:48:50|6815.63|6815.63|6814.63|6814.63|6815.98|6815.98|6814.63|6814.63|0
1618235340000|2021-04-12 13:49:00|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|0
1618235350000|2021-04-12 13:49:10|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1618235370000|2021-04-12 13:49:30|6814.17|6814.17|6812.76|6812.76|6814.17|6814.17|6812.76|6812.76|0
1618235380000|2021-04-12 13:49:40|6813.46|6813.46|6813.09|6813.09|6813.46|6813.46|6813.09|6813.09|0
1618235390000|2021-04-12 13:49:50|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1618235400000|2021-04-12 13:50:00|6812.2|6812.2|6811.87|6811.87|6812.2|6812.2|6810.41|6810.41|0
1618235410000|2021-04-12 13:50:10|6812.22|6812.22|6811.73|6811.73|6812.22|6812.22|6811.73|6811.73|0
1618235420000|2021-04-12 13:50:20|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1618235430000|2021-04-12 13:50:30|6811.16|6811.16|6811.51|6811.51|6811.51|6811.51|6810.97|6810.97|0
1618235440000|2021-04-12 13:50:40|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1618235460000|2021-04-12 13:51:00|6812.56|6812.56|6812.37|6812.37|6812.56|6812.56|6812.37|6812.37|0
1618235470000|2021-04-12 13:51:10|6811.67|6811.67|6809.96|6809.96|6811.86|6811.86|6809.96|6809.96|0
1618235480000|2021-04-12 13:51:20|6810.31|6810.31|6810.49|6810.49|6810.49|6810.49|6810.12|6810.12|0
1618235490000|2021-04-12 13:51:30|6810.31|6810.31|6810.84|6810.84|6810.84|6810.84|6810.31|6810.31|0
1618235510000|2021-04-12 13:51:50|6811.2|6811.2|6811.89|6811.89|6811.89|6811.89|6811.2|6811.2|0
1618235520000|2021-04-12 13:52:00|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1618235530000|2021-04-12 13:52:10|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1618235540000|2021-04-12 13:52:20|6811.46|6811.46|6809.5|6809.5|6811.46|6811.46|6809.5|6809.5|0
1618235550000|2021-04-12 13:52:30|6809.22|6809.22|6809.5|6809.5|6809.5|6809.5|6809.22|6809.22|0
1618235570000|2021-04-12 13:52:50|6809.85|6809.85|6809.5|6809.5|6809.85|6809.85|6809.5|6809.5|0
1618235580000|2021-04-12 13:53:00|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1618235590000|2021-04-12 13:53:10|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1618235600000|2021-04-12 13:53:20|6811.11|6811.11|6810.62|6810.62|6811.11|6811.11|6810.62|6810.62|0
1618235610000|2021-04-12 13:53:30|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1618235630000|2021-04-12 13:53:50|6809.92|6809.92|6810.54|6810.54|6810.54|6810.54|6809.57|6809.57|0
1618235650000|2021-04-12 13:54:10|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1618235660000|2021-04-12 13:54:20|6810.54|6810.54|6811.03|6811.03|6811.03|6811.03|6810.54|6810.54|0
1618235680000|2021-04-12 13:54:40|6811.32|6811.32|6812.02|6812.02|6812.02|6812.02|6811.32|6811.32|0
1618235690000|2021-04-12 13:54:50|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|0
1618235700000|2021-04-12 13:55:00|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1618235710000|2021-04-12 13:55:10|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1618235720000|2021-04-12 13:55:20|6812.55|6812.55|6812.93|6812.93|6812.93|6812.93|6812.55|6812.55|0
1618235740000|2021-04-12 13:55:40|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1618235750000|2021-04-12 13:55:50|6814.12|6814.12|6813.69|6813.69|6814.46|6814.46|6813.69|6813.69|0
1618235760000|2021-04-12 13:56:00|6813.34|6813.34|6812.61|6812.61|6813.34|6813.34|6812.13|6812.13|0
1618235770000|2021-04-12 13:56:10|6813.1|6813.1|6813.39|6813.39|6813.39|6813.39|6813.1|6813.1|0
1618235790000|2021-04-12 13:56:30|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1618235800000|2021-04-12 13:56:40|6814.49|6814.49|6814.31|6814.31|6814.49|6814.49|6814.31|6814.31|0
1618235810000|2021-04-12 13:56:50|6814.66|6814.66|6815.29|6815.29|6815.29|6815.29|6814.66|6814.66|0
1618235820000|2021-04-12 13:57:00|6815.64|6815.64|6814.67|6814.67|6815.64|6815.64|6814.67|6814.67|0
1618235830000|2021-04-12 13:57:10|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1618235840000|2021-04-12 13:57:20|6814.61|6814.61|6814.32|6814.32|6814.61|6814.61|6814.32|6814.32|0
1618235860000|2021-04-12 13:57:40|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1618235880000|2021-04-12 13:58:00|6814.14|6814.14|6815.26|6815.26|6815.26|6815.26|6814.14|6814.14|0
1618235890000|2021-04-12 13:58:10|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1618235900000|2021-04-12 13:58:20|6814.86|6814.86|6814|6814|6814.86|6814.86|6814|6814|0
1618235910000|2021-04-12 13:58:30|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1618235920000|2021-04-12 13:58:40|6814|6814|6814|6814|6814|6814|6814|6814|0
1618235930000|2021-04-12 13:58:50|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|0
1618235970000|2021-04-12 13:59:30|6814.06|6814.06|6815.07|6815.07|6815.07|6815.07|6814.06|6814.06|0
1618235980000|2021-04-12 13:59:40|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1618235990000|2021-04-12 13:59:50|6816.4|6816.4|6816.77|6816.77|6817.14|6817.14|6816.4|6816.4|0
1618236000000|2021-04-12 14:00:00|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1618236010000|2021-04-12 14:00:10|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1618236030000|2021-04-12 14:00:30|6816.43|6816.43|6816.75|6816.75|6816.93|6816.93|6815.73|6815.73|0
1618236040000|2021-04-12 14:00:40|6817.24|6817.24|6817.8|6817.8|6817.8|6817.8|6816.75|6816.75|0
1618236050000|2021-04-12 14:00:50|6818.77|6818.77|6819.12|6819.12|6819.12|6819.12|6818.77|6818.77|0
1618236060000|2021-04-12 14:01:00|6819.47|6819.47|6819.87|6819.87|6819.87|6819.87|6819.47|6819.47|0
1618236070000|2021-04-12 14:01:10|6820.21|6820.21|6820.7|6820.7|6820.7|6820.7|6820.21|6820.21|0
1618236080000|2021-04-12 14:01:20|6821.4|6821.4|6821.19|6821.19|6821.75|6821.75|6821.05|6821.05|0
1618236100000|2021-04-12 14:01:40|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1618236110000|2021-04-12 14:01:50|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1618236130000|2021-04-12 14:02:10|6821.47|6821.47|6823.4|6823.4|6823.4|6823.4|6821.47|6821.47|0
1618236140000|2021-04-12 14:02:20|6822.92|6822.92|6823.29|6823.29|6823.29|6823.29|6822.43|6822.43|0
1618236150000|2021-04-12 14:02:30|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1618236160000|2021-04-12 14:02:40|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1618236170000|2021-04-12 14:02:50|6824.85|6824.85|6825.04|6825.04|6825.04|6825.04|6824.85|6824.85|0
1618236180000|2021-04-12 14:03:00|6825.74|6825.74|6825.44|6825.44|6825.92|6825.92|6825.44|6825.44|0
1618236190000|2021-04-12 14:03:10|6825.25|6825.25|6824.55|6824.55|6825.25|6825.25|6824.55|6824.55|0
1618236210000|2021-04-12 14:03:30|6823.58|6823.58|6823.72|6823.72|6824.07|6824.07|6823.58|6823.58|0
1618236220000|2021-04-12 14:03:40|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1618236230000|2021-04-12 14:03:50|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1618236240000|2021-04-12 14:04:00|6822.5|6822.5|6823.29|6823.29|6823.57|6823.57|6822.5|6822.5|0
1618236250000|2021-04-12 14:04:10|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1618236260000|2021-04-12 14:04:20|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1618236270000|2021-04-12 14:04:30|6821.89|6821.89|6821.68|6821.68|6821.89|6821.89|6821.68|6821.68|0
1618236290000|2021-04-12 14:04:50|6821.33|6821.33|6818.71|6818.71|6821.33|6821.33|6818.71|6818.71|0
1618236300000|2021-04-12 14:05:00|6820.66|6820.66|6820.31|6820.31|6820.66|6820.66|6820.31|6820.31|0
1618236320000|2021-04-12 14:05:20|6820.8|6820.8|6820.93|6820.93|6820.93|6820.93|6820.44|6820.44|0
1618236330000|2021-04-12 14:05:30|6820.56|6820.56|6818.71|6818.71|6820.56|6820.56|6818.71|6818.71|0
1618236340000|2021-04-12 14:05:40|6818.53|6818.53|6819.5|6819.5|6819.5|6819.5|6818.53|6818.53|0
1618236350000|2021-04-12 14:05:50|6819.02|6819.02|6818.67|6818.67|6819.02|6819.02|6818.67|6818.67|0
1618236360000|2021-04-12 14:06:00|6817.62|6817.62|6818.86|6818.86|6818.86|6818.86|6817.62|6817.62|0
1618236370000|2021-04-12 14:06:10|6819.21|6819.21|6819.5|6819.5|6819.5|6819.5|6819.21|6819.21|0
1618236390000|2021-04-12 14:06:30|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1618236410000|2021-04-12 14:06:50|6820.47|6820.47|6820.96|6820.96|6820.96|6820.96|6820.47|6820.47|0
1618236420000|2021-04-12 14:07:00|6819.98|6819.98|6820.96|6820.96|6820.96|6820.96|6819.98|6819.98|0
1618236430000|2021-04-12 14:07:10|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1618236450000|2021-04-12 14:07:30|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1618236460000|2021-04-12 14:07:40|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.42|6820.42|0
1618236470000|2021-04-12 14:07:50|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|0
1618236490000|2021-04-12 14:08:10|6821.26|6821.26|6821.75|6821.75|6821.75|6821.75|6821.26|6821.26|0
1618236510000|2021-04-12 14:08:30|6820.89|6820.89|6821.41|6821.41|6821.9|6821.9|6820.4|6820.4|0
1618236530000|2021-04-12 14:08:50|6821.9|6821.9|6822.74|6822.74|6822.74|6822.74|6821.9|6821.9|0
1618236540000|2021-04-12 14:09:00|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6822.6|6822.6|0
1618236550000|2021-04-12 14:09:10|6823.58|6823.58|6823.69|6823.69|6824.55|6824.55|6823.58|6823.58|0
1618236560000|2021-04-12 14:09:20|6822.71|6822.71|6823.1|6823.1|6823.47|6823.47|6822.71|6822.71|0
1618236570000|2021-04-12 14:09:30|6823.59|6823.59|6824.08|6824.08|6824.08|6824.08|6823.59|6823.59|0
1618236580000|2021-04-12 14:09:40|6824.57|6824.57|6822.41|6822.41|6824.57|6824.57|6822.41|6822.41|0
1618236590000|2021-04-12 14:09:50|6821.92|6821.92|6820.18|6820.18|6821.92|6821.92|6820.18|6820.18|0
1618236600000|2021-04-12 14:10:00|6819.69|6819.69|6820.11|6820.11|6820.11|6820.11|6818.65|6818.65|0
1618236610000|2021-04-12 14:10:10|6819.74|6819.74|6819.17|6819.17|6819.74|6819.74|6818.19|6818.19|0
1618236620000|2021-04-12 14:10:20|6817.77|6817.77|6818.4|6818.4|6818.4|6818.4|6817.08|6817.08|0
1618236630000|2021-04-12 14:10:30|6818.89|6818.89|6817.91|6817.91|6819.38|6819.38|6817.91|6817.91|0
1618236640000|2021-04-12 14:10:40|6816.94|6816.94|6816.45|6816.45|6816.94|6816.94|6816.45|6816.45|0
1618236690000|2021-04-12 14:11:30|6816.16|6816.16|6815.79|6815.79|6816.16|6816.16|6815.79|6815.79|0
1618236700000|2021-04-12 14:11:40|6815.44|6815.44|6815.09|6815.09|6815.44|6815.44|6815.09|6815.09|0
1618236720000|2021-04-12 14:12:00|6814.6|6814.6|6814.95|6814.95|6814.95|6814.95|6814.6|6814.6|0
1618236730000|2021-04-12 14:12:10|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1618236740000|2021-04-12 14:12:20|6813.45|6813.45|6812.36|6812.36|6813.45|6813.45|6812.36|6812.36|0
1618236750000|2021-04-12 14:12:30|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|0
1618236760000|2021-04-12 14:12:40|6812.22|6812.22|6811.7|6811.7|6812.22|6812.22|6811.7|6811.7|0
1618236770000|2021-04-12 14:12:50|6812.68|6812.68|6813.54|6813.54|6813.54|6813.54|6812.68|6812.68|0
1618236790000|2021-04-12 14:13:10|6813.73|6813.73|6812.89|6812.89|6813.73|6813.73|6812.89|6812.89|0
1618236800000|2021-04-12 14:13:20|6812.54|6812.54|6812.89|6812.89|6812.89|6812.89|6812.54|6812.54|0
1618236820000|2021-04-12 14:13:40|6813.37|6813.37|6813.09|6813.09|6813.37|6813.37|6813.09|6813.09|0
1618236830000|2021-04-12 14:13:50|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.09|6813.09|0
1618236840000|2021-04-12 14:14:00|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1618236850000|2021-04-12 14:14:10|6813.44|6813.44|6813.09|6813.09|6813.44|6813.44|6813.09|6813.09|0
1618236860000|2021-04-12 14:14:20|6813.46|6813.46|6814.21|6814.21|6814.21|6814.21|6813.46|6813.46|0
1618236870000|2021-04-12 14:14:30|6814.56|6814.56|6815.72|6815.72|6815.89|6815.89|6814.56|6814.56|0
1618236890000|2021-04-12 14:14:50|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1618236900000|2021-04-12 14:15:00|6815.72|6815.72|6816.56|6816.56|6816.56|6816.56|6815.72|6815.72|0
1618236920000|2021-04-12 14:15:20|6816|6816|6814.86|6814.86|6816.19|6816.19|6814.86|6814.86|0
1618236930000|2021-04-12 14:15:30|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1618236940000|2021-04-12 14:15:40|6816.02|6816.02|6816.51|6816.51|6816.51|6816.51|6816.02|6816.02|0
1618236950000|2021-04-12 14:15:50|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1618236960000|2021-04-12 14:16:00|6817.01|6817.01|6818.89|6818.89|6818.89|6818.89|6817.01|6817.01|0
1618236970000|2021-04-12 14:16:10|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1618236980000|2021-04-12 14:16:20|6820.24|6820.24|6819.89|6819.89|6820.24|6820.24|6819.89|6819.89|0
1618237010000|2021-04-12 14:16:50|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1618237020000|2021-04-12 14:17:00|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1618237030000|2021-04-12 14:17:10|6820.93|6820.93|6821.77|6821.77|6821.77|6821.77|6820.93|6820.93|0
1618237040000|2021-04-12 14:17:20|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1618237050000|2021-04-12 14:17:30|6820.02|6820.02|6819.53|6819.53|6820.02|6820.02|6819.53|6819.53|0
1618237060000|2021-04-12 14:17:40|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1618237070000|2021-04-12 14:17:50|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1618237080000|2021-04-12 14:18:00|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1618237090000|2021-04-12 14:18:10|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1618237100000|2021-04-12 14:18:20|6821.48|6821.48|6820.99|6820.99|6821.48|6821.48|6820.99|6820.99|0
1618237110000|2021-04-12 14:18:30|6820.51|6820.51|6820.99|6820.99|6820.99|6820.99|6820.51|6820.51|0
1618237120000|2021-04-12 14:18:40|6821.48|6821.48|6821.97|6821.97|6821.97|6821.97|6821.48|6821.48|0
1618237130000|2021-04-12 14:18:50|6822.46|6822.46|6822.95|6822.95|6822.95|6822.95|6822.46|6822.46|0
1618237140000|2021-04-12 14:19:00|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1618237150000|2021-04-12 14:19:10|6821.48|6821.48|6819.53|6819.53|6821.48|6821.48|6819.53|6819.53|0
1618237160000|2021-04-12 14:19:20|6820.02|6820.02|6819.83|6819.83|6820.02|6820.02|6819.83|6819.83|0
1618237170000|2021-04-12 14:19:30|6819.48|6819.48|6818.15|6818.15|6819.48|6819.48|6818.15|6818.15|0
1618237200000|2021-04-12 14:20:00|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1618237210000|2021-04-12 14:20:10|6818.15|6818.15|6821.18|6821.18|6821.18|6821.18|6818.15|6818.15|0
1618237220000|2021-04-12 14:20:20|6821.67|6821.67|6822.16|6822.16|6822.16|6822.16|6821.67|6821.67|0
1618237230000|2021-04-12 14:20:30|6823.65|6823.65|6824.35|6824.35|6824.35|6824.35|6823.65|6823.65|0
1618237240000|2021-04-12 14:20:40|6824.84|6824.84|6825.7|6825.7|6825.7|6825.7|6824.84|6824.84|0
1618237250000|2021-04-12 14:20:50|6826.19|6826.19|6825.7|6825.7|6826.68|6826.68|6825.7|6825.7|0
1618237260000|2021-04-12 14:21:00|6826.05|6826.05|6826.2|6826.2|6826.69|6826.69|6825.71|6825.71|0
1618237270000|2021-04-12 14:21:10|6826.69|6826.69|6827.46|6827.46|6827.46|6827.46|6826.69|6826.69|0
1618237280000|2021-04-12 14:21:20|6827.95|6827.95|6829.75|6829.75|6829.75|6829.75|6827.95|6827.95|0
1618237290000|2021-04-12 14:21:30|6830.1|6830.1|6831.08|6831.08|6831.08|6831.08|6830.1|6830.1|0
1618237300000|2021-04-12 14:21:40|6829.62|6829.62|6828.38|6828.38|6829.62|6829.62|6828.38|6828.38|0
1618237310000|2021-04-12 14:21:50|6829.84|6829.84|6830.33|6830.33|6830.33|6830.33|6829.84|6829.84|0
1618237320000|2021-04-12 14:22:00|6828.87|6828.87|6827.12|6827.12|6828.87|6828.87|6827.12|6827.12|0
1618237330000|2021-04-12 14:22:10|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1618237360000|2021-04-12 14:22:40|6828.18|6828.18|6828.38|6828.38|6829.16|6829.16|6828.18|6828.18|0
1618237380000|2021-04-12 14:23:00|6827.89|6827.89|6827.71|6827.71|6827.89|6827.89|6827.71|6827.71|0
1618237390000|2021-04-12 14:23:10|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1618237400000|2021-04-12 14:23:20|6827.56|6827.56|6827.86|6827.86|6828.05|6828.05|6827.56|6827.56|0
1618237410000|2021-04-12 14:23:30|6828.21|6828.21|6827.72|6827.72|6828.21|6828.21|6827.72|6827.72|0
1618237440000|2021-04-12 14:24:00|6827.54|6827.54|6828.25|6828.25|6829|6829|6827.05|6827.05|0
1618237450000|2021-04-12 14:24:10|6827.77|6827.77|6827.06|6827.06|6827.77|6827.77|6827.06|6827.06|0
1618237460000|2021-04-12 14:24:20|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1618237480000|2021-04-12 14:24:40|6828.04|6828.04|6827.83|6827.83|6828.04|6828.04|6827.34|6827.34|0
1618237490000|2021-04-12 14:24:50|6828.32|6828.32|6827.34|6827.34|6828.81|6828.81|6827.34|6827.34|0
1618237500000|2021-04-12 14:25:00|6827.83|6827.83|6827.34|6827.34|6827.83|6827.83|6827.34|6827.34|0
1618237510000|2021-04-12 14:25:10|6828.04|6828.04|6828.39|6828.39|6828.39|6828.39|6828.04|6828.04|0
1618237520000|2021-04-12 14:25:20|6828.88|6828.88|6829.8|6829.8|6830|6830|6828.88|6828.88|0
1618237530000|2021-04-12 14:25:30|6829.32|6829.32|6829.08|6829.08|6829.32|6829.32|6828.73|6828.73|0
1618237540000|2021-04-12 14:25:40|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1618237550000|2021-04-12 14:25:50|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1618237560000|2021-04-12 14:26:00|6826.64|6826.64|6826.85|6826.85|6827.34|6827.34|6826.64|6826.64|0
1618237570000|2021-04-12 14:26:10|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1618237590000|2021-04-12 14:26:30|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1618237610000|2021-04-12 14:26:50|6825.55|6825.55|6825.2|6825.2|6825.55|6825.55|6825.2|6825.2|0
1618237620000|2021-04-12 14:27:00|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.34|6825.34|0
1618237630000|2021-04-12 14:27:10|6825.34|6825.34|6826.76|6826.76|6826.76|6826.76|6825.34|6825.34|0
1618237640000|2021-04-12 14:27:20|6827.46|6827.46|6828.16|6828.16|6828.16|6828.16|6827.46|6827.46|0
1618237650000|2021-04-12 14:27:30|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1618237660000|2021-04-12 14:27:40|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1618237680000|2021-04-12 14:28:00|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1618237700000|2021-04-12 14:28:20|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1618237710000|2021-04-12 14:28:30|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1618237730000|2021-04-12 14:28:50|6827.83|6827.83|6828.32|6828.32|6828.32|6828.32|6827.83|6827.83|0
1618237740000|2021-04-12 14:29:00|6829.37|6829.37|6827.36|6827.36|6829.37|6829.37|6827.36|6827.36|0
1618237750000|2021-04-12 14:29:10|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1618237760000|2021-04-12 14:29:20|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1618237770000|2021-04-12 14:29:30|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1618237780000|2021-04-12 14:29:40|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1618237790000|2021-04-12 14:29:50|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1618237800000|2021-04-12 14:30:00|6823.93|6823.93|6823.74|6823.74|6823.93|6823.93|6823.74|6823.74|0
1618237810000|2021-04-12 14:30:10|6823.37|6823.37|6823.56|6823.56|6823.56|6823.56|6823.37|6823.37|0
1618237820000|2021-04-12 14:30:20|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1618237850000|2021-04-12 14:30:50|6821.88|6821.88|6821.18|6821.18|6821.88|6821.88|6821.18|6821.18|0
1618237860000|2021-04-12 14:31:00|6821|6821|6820.51|6820.51|6821|6821|6820.51|6820.51|0
1618237890000|2021-04-12 14:31:30|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1618237900000|2021-04-12 14:31:40|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1618237920000|2021-04-12 14:32:00|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1618237930000|2021-04-12 14:32:10|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1618237960000|2021-04-12 14:32:40|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1618237970000|2021-04-12 14:32:50|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1618237990000|2021-04-12 14:33:10|6819.84|6819.84|6819.14|6819.14|6819.84|6819.84|6819.14|6819.14|0
1618238010000|2021-04-12 14:33:30|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1618238020000|2021-04-12 14:33:40|6819.08|6819.08|6819.61|6819.61|6819.8|6819.8|6819.08|6819.08|0
1618238030000|2021-04-12 14:33:50|6819.96|6819.96|6820.52|6820.52|6820.52|6820.52|6819.96|6819.96|0
1618238050000|2021-04-12 14:34:10|6820.87|6820.87|6820.39|6820.39|6820.87|6820.87|6820.39|6820.39|0
1618238060000|2021-04-12 14:34:20|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1618238100000|2021-04-12 14:35:00|6820.25|6820.25|6820.6|6820.6|6820.6|6820.6|6820.25|6820.25|0
1618238120000|2021-04-12 14:35:20|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1618238130000|2021-04-12 14:35:30|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1618238140000|2021-04-12 14:35:40|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1618238160000|2021-04-12 14:36:00|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1618238170000|2021-04-12 14:36:10|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1618238210000|2021-04-12 14:36:50|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1618238240000|2021-04-12 14:37:20|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1618238250000|2021-04-12 14:37:30|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1618238270000|2021-04-12 14:37:50|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1618238290000|2021-04-12 14:38:10|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1618238300000|2021-04-12 14:38:20|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1618238320000|2021-04-12 14:38:40|6818.54|6818.54|6818.05|6818.05|6818.54|6818.54|6818.05|6818.05|0
1618238330000|2021-04-12 14:38:50|6818.41|6818.41|6818.59|6818.59|6818.59|6818.59|6818.41|6818.41|0
1618238350000|2021-04-12 14:39:10|6818.1|6818.1|6818.85|6818.85|6818.85|6818.85|6818.1|6818.1|0
1618238370000|2021-04-12 14:39:30|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1618238380000|2021-04-12 14:39:40|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|0
1618238390000|2021-04-12 14:39:50|6819.08|6819.08|6818.38|6818.38|6819.08|6819.08|6818.38|6818.38|0
1618238400000|2021-04-12 14:40:00|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1618238410000|2021-04-12 14:40:10|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.57|6818.57|0
1618238420000|2021-04-12 14:40:20|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1618238430000|2021-04-12 14:40:30|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1618238450000|2021-04-12 14:40:50|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1618238460000|2021-04-12 14:41:00|6818.23|6818.23|6816.66|6816.66|6818.23|6818.23|6816.66|6816.66|0
1618238470000|2021-04-12 14:41:10|6815.91|6815.91|6815.56|6815.56|6815.91|6815.91|6815.56|6815.56|0
1618238480000|2021-04-12 14:41:20|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1618238510000|2021-04-12 14:41:50|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1618238520000|2021-04-12 14:42:00|6815.59|6815.59|6815.94|6815.94|6815.94|6815.94|6815.59|6815.59|0
1618238530000|2021-04-12 14:42:10|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1618238540000|2021-04-12 14:42:20|6816.58|6816.58|6816.93|6816.93|6816.93|6816.93|6816.58|6816.58|0
1618238560000|2021-04-12 14:42:40|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1618238570000|2021-04-12 14:42:50|6817.5|6817.5|6817.01|6817.01|6817.5|6817.5|6817.01|6817.01|0
1618238580000|2021-04-12 14:43:00|6816.53|6816.53|6815.83|6815.83|6816.53|6816.53|6815.83|6815.83|0
1618238590000|2021-04-12 14:43:10|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1618238600000|2021-04-12 14:43:20|6815.25|6815.25|6814.9|6814.9|6815.6|6815.6|6814.9|6814.9|0
1618238610000|2021-04-12 14:43:30|6814.43|6814.43|6813.22|6813.22|6814.43|6814.43|6813.22|6813.22|0
1618238630000|2021-04-12 14:43:50|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1618238670000|2021-04-12 14:44:30|6810.57|6810.57|6809.73|6809.73|6810.57|6810.57|6809.73|6809.73|0
1618238690000|2021-04-12 14:44:50|6810.22|6810.22|6810.01|6810.01|6811.2|6811.2|6810.01|6810.01|0
1618238700000|2021-04-12 14:45:00|6810.98|6810.98|6810.64|6810.64|6810.98|6810.98|6810.64|6810.64|0
1618238710000|2021-04-12 14:45:10|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1618238720000|2021-04-12 14:45:20|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1618238730000|2021-04-12 14:45:30|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1618238760000|2021-04-12 14:46:00|6809.65|6809.65|6807.08|6807.08|6809.65|6809.65|6807.08|6807.08|0
1618238770000|2021-04-12 14:46:10|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1618238780000|2021-04-12 14:46:20|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.6|6807.6|0
1618238790000|2021-04-12 14:46:30|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1618238810000|2021-04-12 14:46:50|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1618238830000|2021-04-12 14:47:10|6806.89|6806.89|6805.84|6805.84|6806.89|6806.89|6805.84|6805.84|0
1618238840000|2021-04-12 14:47:20|6806.19|6806.19|6805.48|6805.48|6806.19|6806.19|6805.48|6805.48|0
1618238880000|2021-04-12 14:48:00|6806.19|6806.19|6805.7|6805.7|6806.19|6806.19|6805.7|6805.7|0
1618238890000|2021-04-12 14:48:10|6804.22|6804.22|6804.58|6804.58|6804.58|6804.58|6804.22|6804.22|0
1618238900000|2021-04-12 14:48:20|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1618238930000|2021-04-12 14:48:50|6805.56|6805.56|6805.94|6805.94|6805.94|6805.94|6805.56|6805.56|0
1618238940000|2021-04-12 14:49:00|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1618238950000|2021-04-12 14:49:10|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1618238960000|2021-04-12 14:49:20|6807.49|6807.49|6807.84|6807.84|6807.84|6807.84|6807.49|6807.49|0
1618238970000|2021-04-12 14:49:30|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1618238990000|2021-04-12 14:49:50|6808.83|6808.83|6808.77|6808.77|6808.83|6808.83|6808.28|6808.28|0
1618239000000|2021-04-12 14:50:00|6809.25|6809.25|6809.39|6809.39|6809.39|6809.39|6808.9|6808.9|0
1618239020000|2021-04-12 14:50:20|6809.74|6809.74|6809.93|6809.93|6809.93|6809.93|6809.74|6809.74|0
1618239030000|2021-04-12 14:50:30|6809.55|6809.55|6809.26|6809.26|6809.55|6809.55|6809.26|6809.26|0
1618239040000|2021-04-12 14:50:40|6808.91|6808.91|6809.4|6809.4|6809.4|6809.4|6808.91|6808.91|0
1618239050000|2021-04-12 14:50:50|6809.05|6809.05|6809.24|6809.24|6809.24|6809.24|6809.05|6809.05|0
1618239060000|2021-04-12 14:51:00|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1618239070000|2021-04-12 14:51:10|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1618239080000|2021-04-12 14:51:20|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1618239100000|2021-04-12 14:51:40|6809.21|6809.21|6809.58|6809.58|6809.58|6809.58|6809.21|6809.21|0
1618239110000|2021-04-12 14:51:50|6809.93|6809.93|6810.3|6810.3|6810.3|6810.3|6809.93|6809.93|0
1618239130000|2021-04-12 14:52:10|6809.95|6809.95|6809.25|6809.25|6809.95|6809.95|6809.25|6809.25|0
1618239140000|2021-04-12 14:52:20|6808.9|6808.9|6808.55|6808.55|6808.9|6808.9|6808.55|6808.55|0
1618239150000|2021-04-12 14:52:30|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1618239160000|2021-04-12 14:52:40|6808.15|6808.15|6807.8|6807.8|6808.15|6808.15|6807.8|6807.8|0
1618239180000|2021-04-12 14:53:00|6808.77|6808.77|6808.21|6808.21|6809.26|6809.26|6808.21|6808.21|0
1618239200000|2021-04-12 14:53:20|6808.56|6808.56|6809.13|6809.13|6809.62|6809.62|6808.56|6808.56|0
1618239210000|2021-04-12 14:53:30|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1618239220000|2021-04-12 14:53:40|6810.23|6810.23|6810.16|6810.16|6810.51|6810.51|6810.16|6810.16|0
1618239230000|2021-04-12 14:53:50|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1618239260000|2021-04-12 14:54:20|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|0
1618239280000|2021-04-12 14:54:40|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1618239290000|2021-04-12 14:54:50|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1618239300000|2021-04-12 14:55:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1618239340000|2021-04-12 14:55:40|6810.96|6810.96|6811.66|6811.66|6811.66|6811.66|6810.96|6810.96|0
1618239350000|2021-04-12 14:55:50|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1618239360000|2021-04-12 14:56:00|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1618239370000|2021-04-12 14:56:10|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|0
1618239380000|2021-04-12 14:56:20|6812.87|6812.87|6811.89|6811.89|6812.87|6812.87|6811.4|6811.4|0
1618239390000|2021-04-12 14:56:30|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1618239400000|2021-04-12 14:56:40|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1618239430000|2021-04-12 14:57:10|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1618239440000|2021-04-12 14:57:20|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1618239450000|2021-04-12 14:57:30|6812.67|6812.67|6813.21|6813.21|6813.21|6813.21|6812.67|6812.67|0
1618239460000|2021-04-12 14:57:40|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1618239470000|2021-04-12 14:57:50|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1618239480000|2021-04-12 14:58:00|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1618239490000|2021-04-12 14:58:10|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1618239510000|2021-04-12 14:58:30|6811.51|6811.51|6811.02|6811.02|6811.51|6811.51|6811.02|6811.02|0
1618239520000|2021-04-12 14:58:40|6810.67|6810.67|6811.02|6811.02|6811.02|6811.02|6810.67|6810.67|0
1618239530000|2021-04-12 14:58:50|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1618239540000|2021-04-12 14:59:00|6810.29|6810.29|6810|6810|6810.29|6810.29|6810|6810|0
1618239560000|2021-04-12 14:59:20|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1618239570000|2021-04-12 14:59:30|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1618239580000|2021-04-12 14:59:40|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1618239600000|2021-04-12 15:00:00|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1618239610000|2021-04-12 15:00:10|6809.12|6809.12|6809.47|6809.47|6809.47|6809.47|6809.12|6809.12|0
1618239620000|2021-04-12 15:00:20|6808.98|6808.98|6809.18|6809.18|6809.47|6809.47|6808.98|6808.98|0
1618239630000|2021-04-12 15:00:30|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1618239660000|2021-04-12 15:01:00|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1618239670000|2021-04-12 15:01:10|6808.97|6808.97|6808.62|6808.62|6808.97|6808.97|6808.62|6808.62|0
1618239680000|2021-04-12 15:01:20|6808.43|6808.43|6808.08|6808.08|6808.43|6808.43|6808.08|6808.08|0
1618239710000|2021-04-12 15:01:50|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1618239720000|2021-04-12 15:02:00|6807.39|6807.39|6807.04|6807.04|6807.39|6807.39|6807.04|6807.04|0
1618239730000|2021-04-12 15:02:10|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1618239770000|2021-04-12 15:02:50|6807.06|6807.06|6805.59|6805.59|6807.06|6807.06|6805.59|6805.59|0
1618239780000|2021-04-12 15:03:00|6805.23|6805.23|6804.33|6804.33|6805.23|6805.23|6803.95|6803.95|0
1618239790000|2021-04-12 15:03:10|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1618239800000|2021-04-12 15:03:20|6804.12|6804.12|6804.6|6804.6|6804.6|6804.6|6804.12|6804.12|0
1618239810000|2021-04-12 15:03:30|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1618239850000|2021-04-12 15:04:10|6803.97|6803.97|6803.68|6803.68|6803.97|6803.97|6803.68|6803.68|0
1618239880000|2021-04-12 15:04:40|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1618239890000|2021-04-12 15:04:50|6804.22|6804.22|6803.73|6803.73|6804.22|6804.22|6803.73|6803.73|0
1618239900000|2021-04-12 15:05:00|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1618239910000|2021-04-12 15:05:10|6804.43|6804.43|6804.75|6804.75|6804.78|6804.78|6804.4|6804.4|0
1618239920000|2021-04-12 15:05:20|6805.1|6805.1|6804.05|6804.05|6805.1|6805.1|6804.05|6804.05|0
1618239930000|2021-04-12 15:05:30|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1618239960000|2021-04-12 15:06:00|6803.42|6803.42|6802.67|6802.67|6803.42|6803.42|6802.67|6802.67|0
1618239990000|2021-04-12 15:06:30|6801.61|6801.61|6800.71|6800.71|6801.61|6801.61|6800.71|6800.71|0
1618240000000|2021-04-12 15:06:40|6800.36|6800.36|6799.82|6799.82|6800.36|6800.36|6799.82|6799.82|0
1618240010000|2021-04-12 15:06:50|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1618240020000|2021-04-12 15:07:00|6799.15|6799.15|6799.52|6799.52|6799.7|6799.7|6799.15|6799.15|0
1618240050000|2021-04-12 15:07:30|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1618240060000|2021-04-12 15:07:40|6799.26|6799.26|6800.7|6800.7|6800.7|6800.7|6799.26|6799.26|0
1618240070000|2021-04-12 15:07:50|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6800.7|6800.7|0
1618240080000|2021-04-12 15:08:00|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1618240090000|2021-04-12 15:08:10|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1618240110000|2021-04-12 15:08:30|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1618240120000|2021-04-12 15:08:40|6802.71|6802.71|6802.22|6802.22|6802.71|6802.71|6802.22|6802.22|0
1618240130000|2021-04-12 15:08:50|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1618240140000|2021-04-12 15:09:00|6802.99|6802.99|6803.47|6803.47|6803.47|6803.47|6802.99|6802.99|0
1618240150000|2021-04-12 15:09:10|6804.18|6804.18|6803.69|6803.69|6804.18|6804.18|6803.69|6803.69|0
1618240160000|2021-04-12 15:09:20|6804.04|6804.04|6804.39|6804.39|6804.39|6804.39|6804.04|6804.04|0
1618240180000|2021-04-12 15:09:40|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1618240190000|2021-04-12 15:09:50|6804.65|6804.65|6804.47|6804.47|6804.65|6804.65|6804.47|6804.47|0
1618240200000|2021-04-12 15:10:00|6804.12|6804.12|6804.83|6804.83|6805.09|6805.09|6804.12|6804.12|0
1618240210000|2021-04-12 15:10:10|6804.46|6804.46|6803.74|6803.74|6804.46|6804.46|6803.74|6803.74|0
1618240220000|2021-04-12 15:10:20|6803.39|6803.39|6803.87|6803.87|6803.87|6803.87|6802.4|6802.4|0
1618240230000|2021-04-12 15:10:30|6803.13|6803.13|6803.5|6803.5|6803.5|6803.5|6803.13|6803.13|0
1618240240000|2021-04-12 15:10:40|6802.52|6802.52|6801.64|6801.64|6802.52|6802.52|6801.64|6801.64|0
1618240250000|2021-04-12 15:10:50|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1618240260000|2021-04-12 15:11:00|6801.24|6801.24|6801.52|6801.52|6801.52|6801.52|6801.24|6801.24|0
1618240270000|2021-04-12 15:11:10|6801.04|6801.04|6801.41|6801.41|6801.41|6801.41|6801.04|6801.04|0
1618240280000|2021-04-12 15:11:20|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1618240290000|2021-04-12 15:11:30|6802.25|6802.25|6800.78|6800.78|6802.25|6802.25|6800.78|6800.78|0
1618240310000|2021-04-12 15:11:50|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|0
1618240320000|2021-04-12 15:12:00|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1618240330000|2021-04-12 15:12:10|6799.83|6799.83|6800.35|6800.35|6800.35|6800.35|6798.86|6798.86|0
1618240340000|2021-04-12 15:12:20|6799.8|6799.8|6799.96|6799.96|6799.96|6799.96|6799.61|6799.61|0
1618240370000|2021-04-12 15:12:50|6800.33|6800.33|6801.08|6801.08|6801.08|6801.08|6800.33|6800.33|0
1618240380000|2021-04-12 15:13:00|6801.46|6801.46|6800.71|6800.71|6801.46|6801.46|6800.71|6800.71|0
1618240390000|2021-04-12 15:13:10|6800.89|6800.89|6802.75|6802.75|6802.75|6802.75|6800.89|6800.89|0
1618240410000|2021-04-12 15:13:30|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1618240420000|2021-04-12 15:13:40|6803.31|6803.31|6803.95|6803.95|6803.95|6803.95|6803.31|6803.31|0
1618240440000|2021-04-12 15:14:00|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1618240450000|2021-04-12 15:14:10|6803.95|6803.95|6803.53|6803.53|6803.95|6803.95|6803.53|6803.53|0
1618240460000|2021-04-12 15:14:20|6803.18|6803.18|6803.53|6803.53|6803.53|6803.53|6803.18|6803.18|0
1618240470000|2021-04-12 15:14:30|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1618240480000|2021-04-12 15:14:40|6804.23|6804.23|6804.98|6804.98|6804.98|6804.98|6804.23|6804.23|0
1618240490000|2021-04-12 15:14:50|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1618240500000|2021-04-12 15:15:00|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1618240510000|2021-04-12 15:15:10|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1618240520000|2021-04-12 15:15:20|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1618240530000|2021-04-12 15:15:30|6803.67|6803.67|6804.02|6804.02|6804.02|6804.02|6803.67|6803.67|0
1618240540000|2021-04-12 15:15:40|6804.37|6804.37|6805.12|6805.12|6805.12|6805.12|6804.37|6804.37|0
1618240550000|2021-04-12 15:15:50|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.12|6805.12|0
1618240560000|2021-04-12 15:16:00|6806.83|6806.83|6806.62|6806.62|6807.31|6807.31|6806.62|6806.62|0
1618240570000|2021-04-12 15:16:10|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1618240600000|2021-04-12 15:16:40|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1618240620000|2021-04-12 15:17:00|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1618240630000|2021-04-12 15:17:10|6808.46|6808.46|6808.75|6808.75|6808.75|6808.75|6808.46|6808.46|0
1618240640000|2021-04-12 15:17:20|6808.57|6808.57|6808.57|6808.57|6808.94|6808.94|6808.57|6808.57|0
1618240650000|2021-04-12 15:17:30|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1618240660000|2021-04-12 15:17:40|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1618240670000|2021-04-12 15:17:50|6809.29|6809.29|6809.66|6809.66|6809.66|6809.66|6809.29|6809.29|0
1618240690000|2021-04-12 15:18:10|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1618240700000|2021-04-12 15:18:20|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1618240720000|2021-04-12 15:18:40|6809.84|6809.84|6810.42|6810.42|6810.42|6810.42|6809.84|6809.84|0
1618240730000|2021-04-12 15:18:50|6810.7|6810.7|6810.57|6810.57|6811.05|6811.05|6810.57|6810.57|0
1618240740000|2021-04-12 15:19:00|6810.85|6810.85|6811.23|6811.23|6811.23|6811.23|6810.85|6810.85|0
1618240760000|2021-04-12 15:19:20|6810.94|6810.94|6811.03|6811.03|6811.03|6811.03|6810.65|6810.65|0
1618240770000|2021-04-12 15:19:30|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1618240780000|2021-04-12 15:19:40|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|0
1618240800000|2021-04-12 15:20:00|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1618240810000|2021-04-12 15:20:10|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1618240820000|2021-04-12 15:20:20|6810.99|6810.99|6810.8|6810.8|6810.99|6810.99|6810.45|6810.45|0
1618240830000|2021-04-12 15:20:30|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1618240860000|2021-04-12 15:21:00|6810.08|6810.08|6810.82|6810.82|6810.82|6810.82|6810.08|6810.08|0
1618240870000|2021-04-12 15:21:10|6810.54|6810.54|6810.25|6810.25|6810.54|6810.54|6810.25|6810.25|0
1618240880000|2021-04-12 15:21:20|6810.6|6810.6|6810.25|6810.25|6810.6|6810.6|6810.25|6810.25|0
1618240900000|2021-04-12 15:21:40|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1618240920000|2021-04-12 15:22:00|6810.19|6810.19|6809.95|6809.95|6810.67|6810.67|6809.95|6809.95|0
1618240930000|2021-04-12 15:22:10|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1618240940000|2021-04-12 15:22:20|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1618240950000|2021-04-12 15:22:30|6807|6807|6806.82|6806.82|6807|6807|6806.82|6806.82|0
1618240970000|2021-04-12 15:22:50|6806.63|6806.63|6806.57|6806.57|6806.63|6806.63|6806.29|6806.29|0
1618240990000|2021-04-12 15:23:10|6807.06|6807.06|6806.36|6806.36|6807.06|6807.06|6806.01|6806.01|0
1618241010000|2021-04-12 15:23:30|6805.88|6805.88|6806.25|6806.25|6806.25|6806.25|6805.88|6805.88|0
1618241020000|2021-04-12 15:23:40|6805.96|6805.96|6806.31|6806.31|6806.31|6806.31|6805.96|6805.96|0
1618241040000|2021-04-12 15:24:00|6806.13|6806.13|6806.13|6806.13|6806.31|6806.31|6806.13|6806.13|0
1618241050000|2021-04-12 15:24:10|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1618241060000|2021-04-12 15:24:20|6807.66|6807.66|6806.62|6806.62|6807.66|6807.66|6806.62|6806.62|0
1618241070000|2021-04-12 15:24:30|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1618241080000|2021-04-12 15:24:40|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1618241090000|2021-04-12 15:24:50|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1618241100000|2021-04-12 15:25:00|6807.39|6807.39|6808.68|6808.68|6808.68|6808.68|6807.39|6807.39|0
1618241110000|2021-04-12 15:25:10|6809.03|6809.03|6808.35|6808.35|6809.03|6809.03|6808.35|6808.35|0
1618241120000|2021-04-12 15:25:20|6807.6|6807.6|6807.63|6807.63|6807.63|6807.63|6807.26|6807.26|0
1618241130000|2021-04-12 15:25:30|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1618241140000|2021-04-12 15:25:40|6808.16|6808.16|6808.51|6808.51|6808.51|6808.51|6808.16|6808.16|0
1618241150000|2021-04-12 15:25:50|6809.49|6809.49|6809.84|6809.84|6809.84|6809.84|6809.49|6809.49|0
1618241160000|2021-04-12 15:26:00|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1618241180000|2021-04-12 15:26:20|6809.84|6809.84|6809.74|6809.74|6810.02|6810.02|6809.74|6809.74|0
1618241190000|2021-04-12 15:26:30|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1618241200000|2021-04-12 15:26:40|6809.01|6809.01|6807.94|6807.94|6809.01|6809.01|6807.94|6807.94|0
1618241210000|2021-04-12 15:26:50|6808.29|6808.29|6808.11|6808.11|6808.29|6808.29|6808.11|6808.11|0
1618241220000|2021-04-12 15:27:00|6808.29|6808.29|6807.72|6807.72|6808.29|6808.29|6807.72|6807.72|0
1618241230000|2021-04-12 15:27:10|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1618241240000|2021-04-12 15:27:20|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1618241250000|2021-04-12 15:27:30|6808.97|6808.97|6807.51|6807.51|6808.97|6808.97|6807.51|6807.51|0
1618241270000|2021-04-12 15:27:50|6807.16|6807.16|6806.79|6806.79|6807.16|6807.16|6806.44|6806.44|0
1618241280000|2021-04-12 15:28:00|6806.97|6806.97|6807.32|6807.32|6807.32|6807.32|6806.97|6806.97|0
1618241290000|2021-04-12 15:28:10|6806.97|6806.97|6806.79|6806.79|6806.97|6806.97|6806.79|6806.79|0
1618241300000|2021-04-12 15:28:20|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1618241310000|2021-04-12 15:28:30|6806.79|6806.79|6806.44|6806.44|6807.14|6807.14|6806.44|6806.44|0
1618241320000|2021-04-12 15:28:40|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1618241330000|2021-04-12 15:28:50|6805.6|6805.6|6806.57|6806.57|6806.57|6806.57|6805.6|6805.6|0
1618241340000|2021-04-12 15:29:00|6806.86|6806.86|6807.72|6807.72|6807.72|6807.72|6806.86|6806.86|0
1618241350000|2021-04-12 15:29:10|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6807.86|6807.86|0
1618241360000|2021-04-12 15:29:20|6808.96|6808.96|6811.95|6811.95|6812.33|6812.33|6808.96|6808.96|0
1618241370000|2021-04-12 15:29:30|6813.01|6813.01|6809.71|6809.71|6813.01|6813.01|6809.69|6809.69|0
1618241380000|2021-04-12 15:29:40|6809.51|6809.51|6811.91|6811.91|6811.91|6811.91|6809.51|6809.51|0
1618241390000|2021-04-12 15:29:50|6812.32|6812.32|6816.32|6816.32|6816.32|6816.32|6812.32|6812.32|0
1618298100000|2021-04-13 07:15:00|6820.9|6820.9|6819.85|6819.85|6820.9|6820.9|6819.16|6819.16|0
1618298110000|2021-04-13 07:15:10|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1618298120000|2021-04-13 07:15:20|6820.08|6820.08|6820.43|6820.43|6820.43|6820.43|6820.08|6820.08|0
1618298130000|2021-04-13 07:15:30|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1618298140000|2021-04-13 07:15:40|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1618298150000|2021-04-13 07:15:50|6820.94|6820.94|6820.24|6820.24|6820.94|6820.94|6820.24|6820.24|0
1618298170000|2021-04-13 07:16:10|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1618298190000|2021-04-13 07:16:30|6819.26|6819.26|6818.56|6818.56|6819.26|6819.26|6818.56|6818.56|0
1618298200000|2021-04-13 07:16:40|6815.08|6815.08|6815.46|6815.46|6815.46|6815.46|6813.96|6813.96|0
1618298210000|2021-04-13 07:16:50|6816.32|6816.32|6814.82|6814.82|6816.32|6816.32|6814.82|6814.82|0
1618298230000|2021-04-13 07:17:10|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1618298260000|2021-04-13 07:17:40|6815.88|6815.88|6815.3|6815.3|6815.88|6815.88|6815.3|6815.3|0
1618298280000|2021-04-13 07:18:00|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1618298290000|2021-04-13 07:18:10|6813.28|6813.28|6812.79|6812.79|6813.28|6813.28|6812.79|6812.79|0
1618298300000|2021-04-13 07:18:20|6811.93|6811.93|6814.04|6814.04|6814.04|6814.04|6811.93|6811.93|0
1618298320000|2021-04-13 07:18:40|6814.52|6814.52|6815.23|6815.23|6815.23|6815.23|6814.52|6814.52|0
1618298330000|2021-04-13 07:18:50|6815.02|6815.02|6814.81|6814.81|6815.02|6815.02|6814.81|6814.81|0
1618298340000|2021-04-13 07:19:00|6813.07|6813.07|6813.42|6813.42|6813.42|6813.42|6813.07|6813.07|0
1618298360000|2021-04-13 07:19:20|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|0
1618298370000|2021-04-13 07:19:30|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1618298380000|2021-04-13 07:19:40|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1618298390000|2021-04-13 07:19:50|6813.83|6813.83|6813.54|6813.54|6813.83|6813.83|6813.54|6813.54|0
1618298400000|2021-04-13 07:20:00|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1618298410000|2021-04-13 07:20:10|6815.5|6815.5|6816.47|6816.47|6816.47|6816.47|6815.5|6815.5|0
1618298430000|2021-04-13 07:20:30|6821.34|6821.34|6819.6|6819.6|6821.34|6821.34|6819.6|6819.6|0
1618298490000|2021-04-13 07:21:30|6820.3|6820.3|6820.65|6820.65|6820.65|6820.65|6820.3|6820.3|0
1618298510000|2021-04-13 07:21:50|6821|6821|6821|6821|6821|6821|6821|6821|0
1618298520000|2021-04-13 07:22:00|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1618298540000|2021-04-13 07:22:20|6821.9|6821.9|6822.09|6822.09|6822.09|6822.09|6821.9|6821.9|0
1618298560000|2021-04-13 07:22:40|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1618298590000|2021-04-13 07:23:10|6822.78|6822.78|6822.08|6822.08|6822.78|6822.78|6822.08|6822.08|0
1618298620000|2021-04-13 07:23:40|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.34|6820.34|0
1618298630000|2021-04-13 07:23:50|6820.34|6820.34|6819.99|6819.99|6820.34|6820.34|6819.99|6819.99|0
1618298680000|2021-04-13 07:24:40|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1618298690000|2021-04-13 07:24:50|6819.99|6819.99|6820.83|6820.83|6820.83|6820.83|6819.99|6819.99|0
1618298700000|2021-04-13 07:25:00|6821.18|6821.18|6823.9|6823.9|6823.9|6823.9|6821.18|6821.18|0
1618298710000|2021-04-13 07:25:10|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1618298720000|2021-04-13 07:25:20|6825.99|6825.99|6826.55|6826.55|6826.55|6826.55|6825.99|6825.99|0
1618298740000|2021-04-13 07:25:40|6826.92|6826.92|6827.97|6827.97|6827.97|6827.97|6826.92|6826.92|0
1618298750000|2021-04-13 07:25:50|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1618298760000|2021-04-13 07:26:00|6825.94|6825.94|6826.35|6826.35|6826.92|6826.92|6825.94|6825.94|0
1618298790000|2021-04-13 07:26:30|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1618298800000|2021-04-13 07:26:40|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1618298810000|2021-04-13 07:26:50|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1618298820000|2021-04-13 07:27:00|6824.6|6824.6|6824.95|6824.95|6824.95|6824.95|6824.6|6824.6|0
1618298830000|2021-04-13 07:27:10|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1618298850000|2021-04-13 07:27:30|6826.35|6826.35|6824.88|6824.88|6826.35|6826.35|6824.88|6824.88|0
1618298860000|2021-04-13 07:27:40|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1618298870000|2021-04-13 07:27:50|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1618298890000|2021-04-13 07:28:10|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1618298900000|2021-04-13 07:28:20|6824.18|6824.18|6823.83|6823.83|6824.18|6824.18|6823.83|6823.83|0
1618298920000|2021-04-13 07:28:40|6823.34|6823.34|6819.91|6819.91|6823.34|6823.34|6819.91|6819.91|0
1618298930000|2021-04-13 07:28:50|6819.56|6819.56|6817.26|6817.26|6819.56|6819.56|6817.26|6817.26|0
1618298940000|2021-04-13 07:29:00|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1618298960000|2021-04-13 07:29:20|6819.7|6819.7|6820.4|6820.4|6820.4|6820.4|6819.7|6819.7|0
1618298980000|2021-04-13 07:29:40|6820.75|6820.75|6821.1|6821.1|6821.1|6821.1|6820.75|6820.75|0
1618298990000|2021-04-13 07:29:50|6821.79|6821.79|6822.14|6822.14|6822.14|6822.14|6821.79|6821.79|0
1618299000000|2021-04-13 07:30:00|6821.79|6821.79|6821.57|6821.57|6822.14|6822.14|6821.22|6821.22|0
1618299010000|2021-04-13 07:30:10|6821.22|6821.22|6818.39|6818.39|6821.57|6821.57|6817.69|6817.69|0
1618299020000|2021-04-13 07:30:20|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1618299030000|2021-04-13 07:30:30|6818.39|6818.39|6818.76|6818.76|6818.76|6818.76|6818.39|6818.39|0
1618299070000|2021-04-13 07:31:10|6818.41|6818.41|6818.06|6818.06|6818.41|6818.41|6818.06|6818.06|0
1618299080000|2021-04-13 07:31:20|6817.78|6817.78|6817.49|6817.49|6817.78|6817.78|6817.49|6817.49|0
1618299090000|2021-04-13 07:31:30|6817.78|6817.78|6817.43|6817.43|6817.78|6817.78|6817.43|6817.43|0
1618299110000|2021-04-13 07:31:50|6817.08|6817.08|6816.03|6816.03|6817.08|6817.08|6816.03|6816.03|0
1618299120000|2021-04-13 07:32:00|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1618299130000|2021-04-13 07:32:10|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1618299160000|2021-04-13 07:32:40|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1618299170000|2021-04-13 07:32:50|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1618299180000|2021-04-13 07:33:00|6816.26|6816.26|6815.91|6815.91|6816.26|6816.26|6815.91|6815.91|0
1618299190000|2021-04-13 07:33:10|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1618299200000|2021-04-13 07:33:20|6815.21|6815.21|6814.51|6814.51|6815.21|6815.21|6814.51|6814.51|0
1618299210000|2021-04-13 07:33:30|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1618299220000|2021-04-13 07:33:40|6815.6|6815.6|6818.22|6818.22|6818.22|6818.22|6815.6|6815.6|0
1618299230000|2021-04-13 07:33:50|6817.87|6817.87|6817.47|6817.47|6818.22|6818.22|6817.47|6817.47|0
1618299250000|2021-04-13 07:34:10|6816.49|6816.49|6816.98|6816.98|6816.98|6816.98|6816.49|6816.49|0
1618299260000|2021-04-13 07:34:20|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1618299280000|2021-04-13 07:34:40|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1618299290000|2021-04-13 07:34:50|6817.49|6817.49|6817.68|6817.68|6817.68|6817.68|6817.49|6817.49|0
1618299300000|2021-04-13 07:35:00|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1618299320000|2021-04-13 07:35:20|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.01|6819.01|0
1618299330000|2021-04-13 07:35:30|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1618299340000|2021-04-13 07:35:40|6819.69|6819.69|6818.72|6818.72|6819.69|6819.69|6818.72|6818.72|0
1618299360000|2021-04-13 07:36:00|6819.06|6819.06|6819.76|6819.76|6819.76|6819.76|6819.06|6819.06|0
1618299370000|2021-04-13 07:36:10|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1618299380000|2021-04-13 07:36:20|6818.93|6818.93|6816.99|6816.99|6818.93|6818.93|6816.51|6816.51|0
1618299390000|2021-04-13 07:36:30|6817.69|6817.69|6816.65|6816.65|6817.69|6817.69|6816.65|6816.65|0
1618299400000|2021-04-13 07:36:40|6817.34|6817.34|6816.65|6816.65|6817.34|6817.34|6816.65|6816.65|0
1618299410000|2021-04-13 07:36:50|6818.11|6818.11|6817.41|6817.41|6819.3|6819.3|6817.41|6817.41|0
1618299420000|2021-04-13 07:37:00|6817.06|6817.06|6816.77|6816.77|6817.82|6817.82|6816.77|6816.77|0
1618299460000|2021-04-13 07:37:40|6816.28|6816.28|6815.45|6815.45|6816.28|6816.28|6815.45|6815.45|0
1618299470000|2021-04-13 07:37:50|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1618299500000|2021-04-13 07:38:20|6814.81|6814.81|6814.46|6814.46|6814.81|6814.81|6814.46|6814.46|0
1618299510000|2021-04-13 07:38:30|6815.16|6815.16|6814.81|6814.81|6815.16|6815.16|6814.81|6814.81|0
1618299520000|2021-04-13 07:38:40|6815.86|6815.86|6815.16|6815.16|6815.86|6815.86|6815.16|6815.16|0
1618299540000|2021-04-13 07:39:00|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1618299560000|2021-04-13 07:39:20|6816.91|6816.91|6816.21|6816.21|6816.91|6816.91|6816.21|6816.21|0
1618299570000|2021-04-13 07:39:30|6817.25|6817.25|6818.32|6818.32|6818.32|6818.32|6817.25|6817.25|0
1618299580000|2021-04-13 07:39:40|6819.02|6819.02|6817.3|6817.3|6819.04|6819.04|6817.3|6817.3|0
1618299590000|2021-04-13 07:39:50|6816.72|6816.72|6816.21|6816.21|6816.72|6816.72|6815.86|6815.86|0
1618299600000|2021-04-13 07:40:00|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1618299610000|2021-04-13 07:40:10|6815.51|6815.51|6814.67|6814.67|6815.51|6815.51|6814.67|6814.67|0
1618299630000|2021-04-13 07:40:30|6815.02|6815.02|6814.67|6814.67|6815.02|6815.02|6814.67|6814.67|0
1618299640000|2021-04-13 07:40:40|6815.72|6815.72|6815.95|6815.95|6816.07|6816.07|6815.02|6815.02|0
1618299660000|2021-04-13 07:41:00|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1618299670000|2021-04-13 07:41:10|6815.95|6815.95|6815.95|6815.95|6817.34|6817.34|6815.95|6815.95|0
1618299680000|2021-04-13 07:41:20|6816.29|6816.29|6816.29|6816.29|6817.34|6817.34|6815.6|6815.6|0
1618299720000|2021-04-13 07:42:00|6816.48|6816.48|6816.13|6816.13|6817.53|6817.53|6816.13|6816.13|0
1618299730000|2021-04-13 07:42:10|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1618299740000|2021-04-13 07:42:20|6816.97|6816.97|6817.6|6817.6|6817.6|6817.6|6816.76|6816.76|0
1618299750000|2021-04-13 07:42:30|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1618299770000|2021-04-13 07:42:50|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1618299790000|2021-04-13 07:43:10|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1618299800000|2021-04-13 07:43:20|6817.62|6817.62|6817.33|6817.33|6817.62|6817.62|6817.33|6817.33|0
1618299820000|2021-04-13 07:43:40|6816.99|6816.99|6816.7|6816.7|6816.99|6816.99|6816.7|6816.7|0
1618299830000|2021-04-13 07:43:50|6816.21|6816.21|6815.51|6815.51|6816.21|6816.21|6815.51|6815.51|0
1618299860000|2021-04-13 07:44:20|6816.9|6816.9|6814.76|6814.76|6816.9|6816.9|6814.76|6814.76|0
1618299870000|2021-04-13 07:44:30|6815.11|6815.11|6814.41|6814.41|6815.11|6815.11|6814.41|6814.41|0
1618299890000|2021-04-13 07:44:50|6815.11|6815.11|6814.74|6814.74|6815.11|6815.11|6814.74|6814.74|0
1618299900000|2021-04-13 07:45:00|6814.45|6814.45|6815.09|6815.09|6815.09|6815.09|6814.45|6814.45|0
1618299910000|2021-04-13 07:45:10|6816.13|6816.13|6816.42|6816.42|6816.42|6816.42|6816.13|6816.13|0
1618299920000|2021-04-13 07:45:20|6816.24|6816.24|6816.72|6816.72|6816.72|6816.72|6816.24|6816.24|0
1618299950000|2021-04-13 07:45:50|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1618299990000|2021-04-13 07:46:30|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.1|6814.1|0
1618300000000|2021-04-13 07:46:40|6814.22|6814.22|6812.83|6812.83|6814.22|6814.22|6812.83|6812.83|0
1618300020000|2021-04-13 07:47:00|6813.52|6813.52|6813.9|6813.9|6813.9|6813.9|6813.52|6813.52|0
1618300030000|2021-04-13 07:47:10|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1618300040000|2021-04-13 07:47:20|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1618300070000|2021-04-13 07:47:50|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1618300080000|2021-04-13 07:48:00|6813.25|6813.25|6813.6|6813.6|6813.6|6813.6|6813.25|6813.25|0
1618300090000|2021-04-13 07:48:10|6813.31|6813.31|6813.02|6813.02|6813.31|6813.31|6813.02|6813.02|0
1618300100000|2021-04-13 07:48:20|6812.67|6812.67|6811.01|6811.01|6812.67|6812.67|6811.01|6811.01|0
1618300110000|2021-04-13 07:48:30|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1618300120000|2021-04-13 07:48:40|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1618300130000|2021-04-13 07:48:50|6809.89|6809.89|6809.6|6809.6|6809.89|6809.89|6809.6|6809.6|0
1618300140000|2021-04-13 07:49:00|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1618300150000|2021-04-13 07:49:10|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1618300200000|2021-04-13 07:50:00|6807.97|6807.97|6806.64|6806.64|6807.97|6807.97|6806.64|6806.64|0
1618300220000|2021-04-13 07:50:20|6807.01|6807.01|6807.19|6807.19|6807.19|6807.19|6807.01|6807.01|0
1618300230000|2021-04-13 07:50:30|6808.24|6808.24|6807.82|6807.82|6808.38|6808.38|6807.82|6807.82|0
1618300240000|2021-04-13 07:50:40|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1618300260000|2021-04-13 07:51:00|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1618300270000|2021-04-13 07:51:10|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1618300280000|2021-04-13 07:51:20|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1618300330000|2021-04-13 07:52:10|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6809.74|6809.74|0
1618300340000|2021-04-13 07:52:20|6811.42|6811.42|6810|6810|6811.42|6811.42|6810|6810|0
1618300350000|2021-04-13 07:52:30|6810.71|6810.71|6811.41|6811.41|6811.41|6811.41|6810.71|6810.71|0
1618300370000|2021-04-13 07:52:50|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1618300420000|2021-04-13 07:53:40|6810.69|6810.69|6811.73|6811.73|6811.73|6811.73|6810.69|6810.69|0
1618300440000|2021-04-13 07:54:00|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1618300470000|2021-04-13 07:54:30|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1618300480000|2021-04-13 07:54:40|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1618300490000|2021-04-13 07:54:50|6813.74|6813.74|6814.72|6814.72|6814.72|6814.72|6813.74|6813.74|0
1618300500000|2021-04-13 07:55:00|6815.47|6815.47|6815.82|6815.82|6815.82|6815.82|6815.47|6815.47|0
1618300510000|2021-04-13 07:55:10|6816|6816|6816.35|6816.35|6816.35|6816.35|6816|6816|0
1618300530000|2021-04-13 07:55:30|6817.5|6817.5|6818.24|6818.24|6818.24|6818.24|6817.5|6817.5|0
1618300540000|2021-04-13 07:55:40|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1618300560000|2021-04-13 07:56:00|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1618300570000|2021-04-13 07:56:10|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1618300590000|2021-04-13 07:56:30|6818.96|6818.96|6818.99|6818.99|6818.99|6818.99|6817.86|6817.86|0
1618300610000|2021-04-13 07:56:50|6819.74|6819.74|6819.04|6819.04|6819.74|6819.74|6819.04|6819.04|0
1618300640000|2021-04-13 07:57:20|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1618300660000|2021-04-13 07:57:40|6818.63|6818.63|6819.4|6819.4|6819.75|6819.75|6818.63|6818.63|0
1618300680000|2021-04-13 07:58:00|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1618300710000|2021-04-13 07:58:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1618300730000|2021-04-13 07:58:50|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1618300740000|2021-04-13 07:59:00|6819.48|6819.48|6820.33|6820.33|6820.33|6820.33|6819.2|6819.2|0
1618300750000|2021-04-13 07:59:10|6820.51|6820.51|6825.07|6825.07|6825.07|6825.07|6820.51|6820.51|0
1618300770000|2021-04-13 07:59:30|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1618300800000|2021-04-13 08:00:00|6825.58|6825.58|6826.22|6826.22|6826.57|6826.57|6825.58|6825.58|0
1618300810000|2021-04-13 08:00:10|6826.43|6826.43|6827.18|6827.18|6827.18|6827.18|6826.43|6826.43|0
1618300820000|2021-04-13 08:00:20|6827.87|6827.87|6826.9|6826.9|6827.87|6827.87|6826.9|6826.9|0
1618300830000|2021-04-13 08:00:30|6826.41|6826.41|6826.06|6826.06|6826.41|6826.41|6826.06|6826.06|0
1618300860000|2021-04-13 08:01:00|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1618300880000|2021-04-13 08:01:20|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1618300940000|2021-04-13 08:02:20|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1618300950000|2021-04-13 08:02:30|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1618300970000|2021-04-13 08:02:50|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|0
1618300980000|2021-04-13 08:03:00|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1618300990000|2021-04-13 08:03:10|6826.92|6826.92|6826.57|6826.57|6826.92|6826.92|6826.57|6826.57|0
1618301000000|2021-04-13 08:03:20|6826.28|6826.28|6827.49|6827.49|6827.49|6827.49|6826.22|6826.22|0
1618301010000|2021-04-13 08:03:30|6827.68|6827.68|6830.83|6830.83|6830.83|6830.83|6827.68|6827.68|0
1618301020000|2021-04-13 08:03:40|6830.26|6830.26|6829.91|6829.91|6830.26|6830.26|6829.91|6829.91|0
1618301040000|2021-04-13 08:04:00|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1618301060000|2021-04-13 08:04:20|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1618301070000|2021-04-13 08:04:30|6831.23|6831.23|6831.61|6831.61|6831.61|6831.61|6831.23|6831.23|0
1618301080000|2021-04-13 08:04:40|6832.35|6832.35|6832.16|6832.16|6832.35|6832.35|6832.16|6832.16|0
1618301090000|2021-04-13 08:04:50|6832.35|6832.35|6833.75|6833.75|6833.75|6833.75|6832.35|6832.35|0
1618301100000|2021-04-13 08:05:00|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1618301110000|2021-04-13 08:05:10|6836.24|6836.24|6835.19|6835.19|6836.24|6836.24|6835.19|6835.19|0
1618301120000|2021-04-13 08:05:20|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1618301130000|2021-04-13 08:05:30|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1618301140000|2021-04-13 08:05:40|6837.2|6837.2|6836.82|6836.82|6837.2|6837.2|6836.82|6836.82|0
1618301170000|2021-04-13 08:06:10|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1618301180000|2021-04-13 08:06:20|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1618301190000|2021-04-13 08:06:30|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1618301210000|2021-04-13 08:06:50|6837|6837|6837|6837|6837|6837|6837|6837|0
1618301220000|2021-04-13 08:07:00|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1618301250000|2021-04-13 08:07:30|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1618301260000|2021-04-13 08:07:40|6837.77|6837.77|6837.42|6837.42|6837.77|6837.77|6837.42|6837.42|0
1618301270000|2021-04-13 08:07:50|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1618301290000|2021-04-13 08:08:10|6840.08|6840.08|6839.33|6839.33|6840.08|6840.08|6839.33|6839.33|0
1618301340000|2021-04-13 08:09:00|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1618301350000|2021-04-13 08:09:10|6838.7|6838.7|6838.37|6838.37|6838.7|6838.7|6838|6838|0
1618301400000|2021-04-13 08:10:00|6838.92|6838.92|6839.03|6839.03|6839.21|6839.21|6838.92|6838.92|0
1618301410000|2021-04-13 08:10:10|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1618301450000|2021-04-13 08:10:50|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1618301460000|2021-04-13 08:11:00|6840.43|6840.43|6840.24|6840.24|6840.61|6840.61|6840.24|6840.24|0
1618301480000|2021-04-13 08:11:20|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1618301500000|2021-04-13 08:11:40|6839.25|6839.25|6839.6|6839.6|6839.6|6839.6|6839.25|6839.25|0
1618301520000|2021-04-13 08:12:00|6838.62|6838.62|6839.82|6839.82|6839.82|6839.82|6838.62|6838.62|0
1618301550000|2021-04-13 08:12:30|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1618301560000|2021-04-13 08:12:40|6840.38|6840.38|6840.73|6840.73|6840.73|6840.73|6840.38|6840.38|0
1618301580000|2021-04-13 08:13:00|6841.42|6841.42|6842.64|6842.64|6843.01|6843.01|6841.42|6841.42|0
1618301600000|2021-04-13 08:13:20|6842.82|6842.82|6841.67|6841.67|6842.82|6842.82|6841.67|6841.67|0
1618301630000|2021-04-13 08:13:50|6842.02|6842.02|6841.16|6841.16|6842.39|6842.39|6841.16|6841.16|0
1618301640000|2021-04-13 08:14:00|6840.68|6840.68|6841.61|6841.61|6841.61|6841.61|6840.68|6840.68|0
1618301660000|2021-04-13 08:14:20|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1618301680000|2021-04-13 08:14:40|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1618301700000|2021-04-13 08:15:00|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|0
1618301710000|2021-04-13 08:15:10|6842.68|6842.68|6842.87|6842.87|6842.87|6842.87|6842.68|6842.68|0
1618301730000|2021-04-13 08:15:30|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1618301740000|2021-04-13 08:15:40|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|0
1618301750000|2021-04-13 08:15:50|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1618301760000|2021-04-13 08:16:00|6841.41|6841.41|6840.69|6840.69|6841.41|6841.41|6840.69|6840.69|0
1618301770000|2021-04-13 08:16:10|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1618301780000|2021-04-13 08:16:20|6840.78|6840.78|6840.43|6840.43|6840.78|6840.78|6840.43|6840.43|0
1618301800000|2021-04-13 08:16:40|6841.13|6841.13|6840.5|6840.5|6841.82|6841.82|6840.5|6840.5|0
1618301820000|2021-04-13 08:17:00|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1618301830000|2021-04-13 08:17:10|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1618301850000|2021-04-13 08:17:30|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1618301860000|2021-04-13 08:17:40|6841.55|6841.55|6841.37|6841.37|6841.55|6841.55|6841.37|6841.37|0
1618301870000|2021-04-13 08:17:50|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1618301880000|2021-04-13 08:18:00|6842.78|6842.78|6841.92|6841.92|6842.78|6842.78|6841.92|6841.92|0
1618301890000|2021-04-13 08:18:10|6842.78|6842.78|6842.03|6842.03|6842.78|6842.78|6842.03|6842.03|0
1618301910000|2021-04-13 08:18:30|6841.48|6841.48|6841.29|6841.29|6841.48|6841.48|6841.29|6841.29|0
1618301920000|2021-04-13 08:18:40|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|0
1618301930000|2021-04-13 08:18:50|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1618301950000|2021-04-13 08:19:10|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1618301960000|2021-04-13 08:19:20|6841.67|6841.67|6840.93|6840.93|6841.67|6841.67|6840.93|6840.93|0
1618301990000|2021-04-13 08:19:50|6841.42|6841.42|6841.91|6841.91|6841.91|6841.91|6841.42|6841.42|0
1618302010000|2021-04-13 08:20:10|6841.42|6841.42|6841.42|6841.42|6841.77|6841.77|6841.42|6841.42|0
1618302030000|2021-04-13 08:20:30|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1618302040000|2021-04-13 08:20:40|6838.99|6838.99|6841.79|6841.79|6841.79|6841.79|6838.99|6838.99|0
1618302050000|2021-04-13 08:20:50|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1618302060000|2021-04-13 08:21:00|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|0
1618302070000|2021-04-13 08:21:10|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1618302080000|2021-04-13 08:21:20|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1618302090000|2021-04-13 08:21:30|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1618302110000|2021-04-13 08:21:50|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1618302120000|2021-04-13 08:22:00|6841.37|6841.37|6840.14|6840.14|6841.37|6841.37|6840.14|6840.14|0
1618302150000|2021-04-13 08:22:30|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1618302160000|2021-04-13 08:22:40|6841|6841|6841|6841|6841|6841|6841|6841|0
1618302180000|2021-04-13 08:23:00|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1618302190000|2021-04-13 08:23:10|6841.07|6841.07|6841.07|6841.07|6841.56|6841.56|6841.07|6841.07|0
1618302200000|2021-04-13 08:23:20|6841.56|6841.56|6842.96|6842.96|6843.31|6843.31|6841.56|6841.56|0
1618302210000|2021-04-13 08:23:30|6842.61|6842.61|6842.26|6842.26|6842.61|6842.61|6842.26|6842.26|0
1618302230000|2021-04-13 08:23:50|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1618302270000|2021-04-13 08:24:30|6842|6842|6842|6842|6842|6842|6842|6842|0
1618302280000|2021-04-13 08:24:40|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1618302290000|2021-04-13 08:24:50|6842.99|6842.99|6843.64|6843.64|6843.64|6843.64|6842.99|6842.99|0
1618302300000|2021-04-13 08:25:00|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1618302330000|2021-04-13 08:25:30|6843.56|6843.56|6843.21|6843.21|6843.56|6843.56|6843.21|6843.21|0
1618302350000|2021-04-13 08:25:50|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1618302360000|2021-04-13 08:26:00|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1618302370000|2021-04-13 08:26:10|6843.5|6843.5|6843.15|6843.15|6843.5|6843.5|6843.15|6843.15|0
1618302380000|2021-04-13 08:26:20|6843.5|6843.5|6843.85|6843.85|6843.85|6843.85|6843.5|6843.5|0
1618302400000|2021-04-13 08:26:40|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1618302410000|2021-04-13 08:26:50|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1618302450000|2021-04-13 08:27:30|6842.93|6842.93|6842.53|6842.53|6843.28|6843.28|6842.53|6842.53|0
1618302460000|2021-04-13 08:27:40|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1618302470000|2021-04-13 08:27:50|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|0
1618302490000|2021-04-13 08:28:10|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1618302500000|2021-04-13 08:28:20|6842.18|6842.18|6842.53|6842.53|6842.53|6842.53|6842.18|6842.18|0
1618302520000|2021-04-13 08:28:40|6843.02|6843.02|6843.51|6843.51|6843.51|6843.51|6843.02|6843.02|0
1618302540000|2021-04-13 08:29:00|6843.16|6843.16|6842.81|6842.81|6843.16|6843.16|6842.81|6842.81|0
1618302550000|2021-04-13 08:29:10|6843.87|6843.87|6844.97|6844.97|6844.97|6844.97|6843.87|6843.87|0
1618302570000|2021-04-13 08:29:30|6846.36|6846.36|6845.68|6845.68|6846.71|6846.71|6845.1|6845.1|0
1618302580000|2021-04-13 08:29:40|6845.97|6845.97|6845.1|6845.1|6845.97|6845.97|6844.82|6844.82|0
1618302590000|2021-04-13 08:29:50|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|0
1618302600000|2021-04-13 08:30:00|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1618302610000|2021-04-13 08:30:10|6843.85|6843.85|6843.75|6843.75|6843.85|6843.85|6843.57|6843.57|0
1618302630000|2021-04-13 08:30:30|6844.1|6844.1|6844.09|6844.09|6844.45|6844.45|6844.09|6844.09|0
1618302640000|2021-04-13 08:30:40|6844.57|6844.57|6844.22|6844.22|6844.57|6844.57|6844.22|6844.22|0
1618302680000|2021-04-13 08:31:20|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1618302690000|2021-04-13 08:31:30|6842.47|6842.47|6842.12|6842.12|6842.47|6842.47|6842.12|6842.12|0
1618302700000|2021-04-13 08:31:40|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1618302710000|2021-04-13 08:31:50|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1618302720000|2021-04-13 08:32:00|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1618302730000|2021-04-13 08:32:10|6840.52|6840.52|6840.75|6840.75|6840.81|6840.81|6840.46|6840.46|0
1618302750000|2021-04-13 08:32:30|6840.38|6840.38|6840.19|6840.19|6840.38|6840.38|6840.19|6840.19|0
1618302760000|2021-04-13 08:32:40|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1618302780000|2021-04-13 08:33:00|6841.25|6841.25|6840.77|6840.77|6841.25|6841.25|6840.77|6840.77|0
1618302790000|2021-04-13 08:33:10|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1618302800000|2021-04-13 08:33:20|6841.82|6841.82|6842.89|6842.89|6842.89|6842.89|6841.79|6841.79|0
1618302820000|2021-04-13 08:33:40|6842.54|6842.54|6842.19|6842.19|6842.54|6842.54|6842.19|6842.19|0
1618302840000|2021-04-13 08:34:00|6841.84|6841.84|6841.49|6841.49|6841.84|6841.84|6841.49|6841.49|0
1618302860000|2021-04-13 08:34:20|6841|6841|6841|6841|6841|6841|6841|6841|0
1618302870000|2021-04-13 08:34:30|6840.65|6840.65|6839.95|6839.95|6840.65|6840.65|6839.95|6839.95|0
1618302880000|2021-04-13 08:34:40|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1618302890000|2021-04-13 08:34:50|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|0
1618302900000|2021-04-13 08:35:00|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1618302910000|2021-04-13 08:35:10|6837.31|6837.31|6840.64|6840.64|6840.64|6840.64|6837.31|6837.31|0
1618302920000|2021-04-13 08:35:20|6839.94|6839.94|6840.99|6840.99|6840.99|6840.99|6839.94|6839.94|0
1618302950000|2021-04-13 08:35:50|6841.28|6841.28|6840.86|6840.86|6841.56|6841.56|6840.86|6840.86|0
1618302970000|2021-04-13 08:36:10|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|0
1618302980000|2021-04-13 08:36:20|6841.08|6841.08|6841.43|6841.43|6841.43|6841.43|6841.08|6841.08|0
1618302990000|2021-04-13 08:36:30|6841.06|6841.06|6841.43|6841.43|6841.43|6841.43|6840.87|6840.87|0
1618303010000|2021-04-13 08:36:50|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1618303020000|2021-04-13 08:37:00|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1618303030000|2021-04-13 08:37:10|6841.65|6841.65|6843.3|6843.3|6843.3|6843.3|6841.65|6841.65|0
1618303040000|2021-04-13 08:37:20|6843.49|6843.49|6843.67|6843.67|6843.67|6843.67|6843.49|6843.49|0
1618303050000|2021-04-13 08:37:30|6843.86|6843.86|6844.55|6844.55|6844.55|6844.55|6843.86|6843.86|0
1618303060000|2021-04-13 08:37:40|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1618303070000|2021-04-13 08:37:50|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1618303080000|2021-04-13 08:38:00|6844.6|6844.6|6844.31|6844.31|6844.6|6844.6|6844.31|6844.31|0
1618303100000|2021-04-13 08:38:20|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1618303130000|2021-04-13 08:38:50|6845.2|6845.2|6845.95|6845.95|6845.95|6845.95|6845.2|6845.2|0
1618303140000|2021-04-13 08:39:00|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1618303170000|2021-04-13 08:39:30|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1618303180000|2021-04-13 08:39:40|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1618303210000|2021-04-13 08:40:10|6844.41|6844.41|6844.76|6844.76|6844.76|6844.76|6844.41|6844.41|0
1618303270000|2021-04-13 08:41:10|6843.79|6843.79|6844.83|6844.83|6844.83|6844.83|6843.44|6843.44|0
1618303280000|2021-04-13 08:41:20|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|0
1618303310000|2021-04-13 08:41:50|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1618303350000|2021-04-13 08:42:30|6846.09|6846.09|6847.02|6847.02|6847.02|6847.02|6846.09|6846.09|0
1618303370000|2021-04-13 08:42:50|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1618303380000|2021-04-13 08:43:00|6847.65|6847.65|6848.35|6848.35|6848.35|6848.35|6847.65|6847.65|0
1618303390000|2021-04-13 08:43:10|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1618303410000|2021-04-13 08:43:30|6847.41|6847.41|6847.06|6847.06|6847.41|6847.41|6847.06|6847.06|0
1618303420000|2021-04-13 08:43:40|6847.35|6847.35|6847.63|6847.63|6847.63|6847.63|6847.35|6847.35|0
1618303430000|2021-04-13 08:43:50|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1618303440000|2021-04-13 08:44:00|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1618303460000|2021-04-13 08:44:20|6848.64|6848.64|6848.93|6848.93|6848.93|6848.93|6848.64|6848.64|0
1618303470000|2021-04-13 08:44:30|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1618303480000|2021-04-13 08:44:40|6849.73|6849.73|6849.44|6849.44|6849.73|6849.73|6849.44|6849.44|0
1618303490000|2021-04-13 08:44:50|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1618303510000|2021-04-13 08:45:10|6848.72|6848.72|6848.16|6848.16|6848.72|6848.72|6848.16|6848.16|0
1618303520000|2021-04-13 08:45:20|6847.82|6847.82|6847.09|6847.09|6847.82|6847.82|6847.09|6847.09|0
1618303560000|2021-04-13 08:46:00|6846.74|6846.74|6847.09|6847.09|6847.09|6847.09|6846.74|6846.74|0
1618303570000|2021-04-13 08:46:10|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1618303580000|2021-04-13 08:46:20|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1618303590000|2021-04-13 08:46:30|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1618303610000|2021-04-13 08:46:50|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1618303620000|2021-04-13 08:47:00|6848.36|6848.36|6848.01|6848.01|6848.36|6848.36|6848.01|6848.01|0
1618303640000|2021-04-13 08:47:20|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|0
1618303650000|2021-04-13 08:47:30|6848.99|6848.99|6848.77|6848.77|6849.47|6849.47|6848.77|6848.77|0
1618303660000|2021-04-13 08:47:40|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1618303670000|2021-04-13 08:47:50|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1618303680000|2021-04-13 08:48:00|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1618303690000|2021-04-13 08:48:10|6849.47|6849.47|6849.82|6849.82|6849.82|6849.82|6849.47|6849.47|0
1618303740000|2021-04-13 08:49:00|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1618303760000|2021-04-13 08:49:20|6849.66|6849.66|6849.84|6849.84|6849.84|6849.84|6849.66|6849.66|0
1618303780000|2021-04-13 08:49:40|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1618303790000|2021-04-13 08:49:50|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|0
1618303830000|2021-04-13 08:50:30|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1618303840000|2021-04-13 08:50:40|6848.31|6848.31|6847.93|6847.93|6848.31|6848.31|6847.93|6847.93|0
1618303870000|2021-04-13 08:51:10|6847.64|6847.64|6847.07|6847.07|6847.64|6847.64|6847.07|6847.07|0
1618303890000|2021-04-13 08:51:30|6847.25|6847.25|6846.76|6846.76|6847.62|6847.62|6846.76|6846.76|0
1618303900000|2021-04-13 08:51:40|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1618303930000|2021-04-13 08:52:10|6846.62|6846.62|6846.94|6846.94|6847.15|6847.15|6846.45|6846.45|0
1618303940000|2021-04-13 08:52:20|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1618303970000|2021-04-13 08:52:50|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1618303980000|2021-04-13 08:53:00|6847.51|6847.51|6848.18|6848.18|6848.18|6848.18|6847.51|6847.51|0
1618304010000|2021-04-13 08:53:30|6849.68|6849.68|6849.49|6849.49|6850.43|6850.43|6849.12|6849.12|0
1618304030000|2021-04-13 08:53:50|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1618304040000|2021-04-13 08:54:00|6849.87|6849.87|6849.12|6849.12|6849.87|6849.87|6849.12|6849.12|0
1618304050000|2021-04-13 08:54:10|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1618304060000|2021-04-13 08:54:20|6847.37|6847.37|6849.09|6849.09|6849.09|6849.09|6847.37|6847.37|0
1618304080000|2021-04-13 08:54:40|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1618304090000|2021-04-13 08:54:50|6847.76|6847.76|6847.41|6847.41|6847.76|6847.76|6847.41|6847.41|0
1618304100000|2021-04-13 08:55:00|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1618304110000|2021-04-13 08:55:10|6847.44|6847.44|6846.98|6846.98|6847.44|6847.44|6846.88|6846.88|0
1618304120000|2021-04-13 08:55:20|6846.24|6846.24|6844.74|6844.74|6846.24|6846.24|6844.74|6844.74|0
1618304130000|2021-04-13 08:55:30|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1618304140000|2021-04-13 08:55:40|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1618304150000|2021-04-13 08:55:50|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1618304160000|2021-04-13 08:56:00|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1618304180000|2021-04-13 08:56:20|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1618304210000|2021-04-13 08:56:50|6843.11|6843.11|6842.01|6842.01|6843.11|6843.11|6842.01|6842.01|0
1618304220000|2021-04-13 08:57:00|6841.31|6841.31|6840.62|6840.62|6841.31|6841.31|6840.48|6840.48|0
1618304230000|2021-04-13 08:57:10|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1618304240000|2021-04-13 08:57:20|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1618304250000|2021-04-13 08:57:30|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1618304270000|2021-04-13 08:57:50|6840.1|6840.1|6839.92|6839.92|6840.1|6840.1|6839.92|6839.92|0
1618304320000|2021-04-13 08:58:40|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1618304350000|2021-04-13 08:59:10|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1618304370000|2021-04-13 08:59:30|6840.29|6840.29|6840.64|6840.64|6840.64|6840.64|6840.29|6840.29|0
1618304390000|2021-04-13 08:59:50|6841.34|6841.34|6840.59|6840.59|6841.34|6841.34|6840.59|6840.59|0
1618304460000|2021-04-13 09:01:00|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1618304480000|2021-04-13 09:01:20|6839.73|6839.73|6840.71|6840.71|6840.71|6840.71|6839.73|6839.73|0
1618304490000|2021-04-13 09:01:30|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6839.73|6839.73|0
1618304500000|2021-04-13 09:01:40|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1618304520000|2021-04-13 09:02:00|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1618304540000|2021-04-13 09:02:20|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.08|6839.08|0
1618304550000|2021-04-13 09:02:30|6840.61|6840.61|6839.91|6839.91|6840.61|6840.61|6839.91|6839.91|0
1618304560000|2021-04-13 09:02:40|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1618304580000|2021-04-13 09:03:00|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1618304600000|2021-04-13 09:03:20|6840.74|6840.74|6840.36|6840.36|6840.74|6840.74|6840.36|6840.36|0
1618304620000|2021-04-13 09:03:40|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1618304630000|2021-04-13 09:03:50|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1618304640000|2021-04-13 09:04:00|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1618304650000|2021-04-13 09:04:10|6839.66|6839.66|6838.22|6838.22|6839.66|6839.66|6838.22|6838.22|0
1618304700000|2021-04-13 09:05:00|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|0
1618304710000|2021-04-13 09:05:10|6839.14|6839.14|6839.49|6839.49|6839.49|6839.49|6839.14|6839.14|0
1618304720000|2021-04-13 09:05:20|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1618304730000|2021-04-13 09:05:30|6838.87|6838.87|6838.12|6838.12|6838.87|6838.87|6838.12|6838.12|0
1618304740000|2021-04-13 09:05:40|6837.06|6837.06|6836.88|6836.88|6837.06|6837.06|6836.88|6836.88|0
1618304750000|2021-04-13 09:05:50|6836.18|6836.18|6835.82|6835.82|6836.18|6836.18|6835.82|6835.82|0
1618304760000|2021-04-13 09:06:00|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1618304770000|2021-04-13 09:06:10|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|0
1618304780000|2021-04-13 09:06:20|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1618304790000|2021-04-13 09:06:30|6832.95|6832.95|6834.7|6834.7|6834.7|6834.7|6832.95|6832.95|0
1618304800000|2021-04-13 09:06:40|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1618304810000|2021-04-13 09:06:50|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1618304820000|2021-04-13 09:07:00|6834.18|6834.18|6833.1|6833.1|6834.18|6834.18|6833.1|6833.1|0
1618304840000|2021-04-13 09:07:20|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1618304860000|2021-04-13 09:07:40|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1618304880000|2021-04-13 09:08:00|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1618304910000|2021-04-13 09:08:30|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1618304930000|2021-04-13 09:08:50|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1618304950000|2021-04-13 09:09:10|6833.54|6833.54|6834.24|6834.24|6834.24|6834.24|6833.54|6833.54|0
1618304960000|2021-04-13 09:09:20|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1618304970000|2021-04-13 09:09:30|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1618304990000|2021-04-13 09:09:50|6833.12|6833.12|6832.07|6832.07|6833.12|6833.12|6832.07|6832.07|0
1618305030000|2021-04-13 09:10:30|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1618305060000|2021-04-13 09:11:00|6832.77|6832.77|6832.02|6832.02|6832.77|6832.77|6832.02|6832.02|0
1618305070000|2021-04-13 09:11:10|6832.77|6832.77|6832.39|6832.39|6832.77|6832.77|6832.39|6832.39|0
1618305080000|2021-04-13 09:11:20|6832.1|6832.1|6831.75|6831.75|6832.1|6832.1|6831.75|6831.75|0
1618305090000|2021-04-13 09:11:30|6831.57|6831.57|6832.32|6832.32|6832.32|6832.32|6831.57|6831.57|0
1618305100000|2021-04-13 09:11:40|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1618305110000|2021-04-13 09:11:50|6832.32|6832.32|6832.03|6832.03|6832.32|6832.32|6832.03|6832.03|0
1618305140000|2021-04-13 09:12:20|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1618305150000|2021-04-13 09:12:30|6832.73|6832.73|6833.61|6833.61|6833.61|6833.61|6832.55|6832.55|0
1618305180000|2021-04-13 09:13:00|6834.47|6834.47|6834.66|6834.66|6834.66|6834.66|6834.47|6834.47|0
1618305240000|2021-04-13 09:14:00|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1618305260000|2021-04-13 09:14:20|6835.78|6835.78|6835.59|6835.59|6835.78|6835.78|6835.1|6835.1|0
1618305300000|2021-04-13 09:15:00|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1618305320000|2021-04-13 09:15:20|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1618305340000|2021-04-13 09:15:40|6834.75|6834.75|6834.26|6834.26|6834.75|6834.75|6834.26|6834.26|0
1618305370000|2021-04-13 09:16:10|6833.77|6833.77|6833.05|6833.05|6833.77|6833.77|6833.05|6833.05|0
1618305380000|2021-04-13 09:16:20|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1618305390000|2021-04-13 09:16:30|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1618305410000|2021-04-13 09:16:50|6834.2|6834.2|6835.66|6835.66|6835.66|6835.66|6834.2|6834.2|0
1618305420000|2021-04-13 09:17:00|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1618305440000|2021-04-13 09:17:20|6836.3|6836.3|6835.6|6835.6|6836.3|6836.3|6835.6|6835.6|0
1618305460000|2021-04-13 09:17:40|6835.11|6835.11|6834.63|6834.63|6835.11|6835.11|6834.63|6834.63|0
1618305480000|2021-04-13 09:18:00|6834.28|6834.28|6834.93|6834.93|6834.93|6834.93|6834.28|6834.28|0
1618305510000|2021-04-13 09:18:30|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1618305520000|2021-04-13 09:18:40|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1618305530000|2021-04-13 09:18:50|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1618305540000|2021-04-13 09:19:00|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1618305550000|2021-04-13 09:19:10|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1618305560000|2021-04-13 09:19:20|6834.91|6834.91|6834.56|6834.56|6835.28|6835.28|6834.56|6834.56|0
1618305570000|2021-04-13 09:19:30|6834.18|6834.18|6834|6834|6834.18|6834.18|6834|6834|0
1618305590000|2021-04-13 09:19:50|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1618305600000|2021-04-13 09:20:00|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1618305620000|2021-04-13 09:20:20|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|0
1618305660000|2021-04-13 09:21:00|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1618305700000|2021-04-13 09:21:40|6834.58|6834.58|6834.76|6834.76|6834.76|6834.76|6834.58|6834.58|0
1618305710000|2021-04-13 09:21:50|6834.41|6834.41|6834.07|6834.07|6834.41|6834.41|6834.07|6834.07|0
1618305740000|2021-04-13 09:22:20|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1618305750000|2021-04-13 09:22:30|6834.02|6834.02|6835.81|6835.81|6835.81|6835.81|6834.02|6834.02|0
1618305760000|2021-04-13 09:22:40|6836.16|6836.16|6836.91|6836.91|6836.91|6836.91|6836.16|6836.16|0
1618305780000|2021-04-13 09:23:00|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|0
1618305850000|2021-04-13 09:24:10|6836.65|6836.65|6837|6837|6837|6837|6836.3|6836.3|0
1618305860000|2021-04-13 09:24:20|6836.65|6836.65|6835.6|6835.6|6836.65|6836.65|6835.6|6835.6|0
1618305870000|2021-04-13 09:24:30|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1618305880000|2021-04-13 09:24:40|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1618305890000|2021-04-13 09:24:50|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1618305930000|2021-04-13 09:25:30|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1618305960000|2021-04-13 09:26:00|6836.03|6836.03|6834.56|6834.56|6836.03|6836.03|6834.56|6834.56|0
1618306030000|2021-04-13 09:27:10|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1618306040000|2021-04-13 09:27:20|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1618306080000|2021-04-13 09:28:00|6833.11|6833.11|6833.9|6833.9|6833.9|6833.9|6832.74|6832.74|0
1618306130000|2021-04-13 09:28:50|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1618306170000|2021-04-13 09:29:30|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1618306200000|2021-04-13 09:30:00|6831.62|6831.62|6831.81|6831.81|6831.81|6831.81|6831.62|6831.62|0
1618306210000|2021-04-13 09:30:10|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1618306220000|2021-04-13 09:30:20|6830.4|6830.4|6830.88|6830.88|6830.88|6830.88|6830.4|6830.4|0
1618306240000|2021-04-13 09:30:40|6830.15|6830.15|6829.4|6829.4|6830.15|6830.15|6829.4|6829.4|0
1618306250000|2021-04-13 09:30:50|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1618306270000|2021-04-13 09:31:10|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1618306280000|2021-04-13 09:31:20|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1618306300000|2021-04-13 09:31:40|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1618306320000|2021-04-13 09:32:00|6826.19|6826.19|6826.95|6826.95|6826.95|6826.95|6825.9|6825.9|0
1618306350000|2021-04-13 09:32:30|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1618306360000|2021-04-13 09:32:40|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1618306410000|2021-04-13 09:33:30|6828.18|6828.18|6828.53|6828.53|6828.53|6828.53|6828.18|6828.18|0
1618306440000|2021-04-13 09:34:00|6828.88|6828.88|6828.53|6828.53|6829.23|6829.23|6828.53|6828.53|0
1618306460000|2021-04-13 09:34:20|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1618306500000|2021-04-13 09:35:00|6828.45|6828.45|6828.71|6828.71|6829.2|6829.2|6828.45|6828.45|0
1618306510000|2021-04-13 09:35:10|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1618306520000|2021-04-13 09:35:20|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1618306530000|2021-04-13 09:35:30|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6829.76|6829.76|0
1618306560000|2021-04-13 09:36:00|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1618306580000|2021-04-13 09:36:20|6830.79|6830.79|6830.5|6830.5|6830.79|6830.79|6830.5|6830.5|0
1618306650000|2021-04-13 09:37:30|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1618306720000|2021-04-13 09:38:40|6829.38|6829.38|6829.52|6829.52|6829.73|6829.73|6829.38|6829.38|0
1618306730000|2021-04-13 09:38:50|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1618306800000|2021-04-13 09:40:00|6829.66|6829.66|6830.3|6830.3|6830.65|6830.65|6829.66|6829.66|0
1618306850000|2021-04-13 09:40:50|6831.34|6831.34|6832.37|6832.37|6832.37|6832.37|6831.34|6831.34|0
1618306860000|2021-04-13 09:41:00|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1618306870000|2021-04-13 09:41:10|6832.39|6832.39|6832.74|6832.74|6832.74|6832.74|6832.39|6832.39|0
1618306920000|2021-04-13 09:42:00|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1618306930000|2021-04-13 09:42:10|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|0
1618306940000|2021-04-13 09:42:20|6832.58|6832.58|6833.46|6833.46|6833.46|6833.46|6832.58|6832.58|0
1618306950000|2021-04-13 09:42:30|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1618307030000|2021-04-13 09:43:50|6833.11|6833.11|6832.76|6832.76|6833.11|6833.11|6832.41|6832.41|0
1618307040000|2021-04-13 09:44:00|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1618307080000|2021-04-13 09:44:40|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1618307090000|2021-04-13 09:44:50|6832|6832|6832.29|6832.29|6832.29|6832.29|6832|6832|0
1618307100000|2021-04-13 09:45:00|6831.24|6831.24|6830.06|6830.06|6831.24|6831.24|6830.06|6830.06|0
1618307120000|2021-04-13 09:45:20|6829.69|6829.69|6830.06|6830.06|6830.06|6830.06|6829.69|6829.69|0
1618307130000|2021-04-13 09:45:30|6828.94|6828.94|6828.19|6828.19|6828.94|6828.94|6828.19|6828.19|0
1618307140000|2021-04-13 09:45:40|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1618307150000|2021-04-13 09:45:50|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1618307160000|2021-04-13 09:46:00|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1618307200000|2021-04-13 09:46:40|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1618307210000|2021-04-13 09:46:50|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1618307220000|2021-04-13 09:47:00|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1618307230000|2021-04-13 09:47:10|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1618307250000|2021-04-13 09:47:30|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1618307260000|2021-04-13 09:47:40|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1618307290000|2021-04-13 09:48:10|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1618307320000|2021-04-13 09:48:40|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1618307340000|2021-04-13 09:49:00|6826.37|6826.37|6826.03|6826.03|6826.4|6826.4|6826.03|6826.03|0
1618307350000|2021-04-13 09:49:10|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1618307380000|2021-04-13 09:49:40|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1618307390000|2021-04-13 09:49:50|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1618307440000|2021-04-13 09:50:40|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1618307450000|2021-04-13 09:50:50|6825.45|6825.45|6825.08|6825.08|6825.45|6825.45|6825.08|6825.08|0
1618307460000|2021-04-13 09:51:00|6824.59|6824.59|6824.1|6824.1|6824.59|6824.59|6824.1|6824.1|0
1618307470000|2021-04-13 09:51:10|6824.29|6824.29|6824.47|6824.47|6824.47|6824.47|6824.29|6824.29|0
1618307490000|2021-04-13 09:51:30|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1618307520000|2021-04-13 09:52:00|6823.53|6823.53|6822.79|6822.79|6823.53|6823.53|6822.79|6822.79|0
1618307530000|2021-04-13 09:52:10|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1618307540000|2021-04-13 09:52:20|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|0
1618307580000|2021-04-13 09:53:00|6822.5|6822.5|6822.87|6822.87|6822.87|6822.87|6822.5|6822.5|0
1618307600000|2021-04-13 09:53:20|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1618307640000|2021-04-13 09:54:00|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1618307660000|2021-04-13 09:54:20|6823.78|6823.78|6823.78|6823.78|6823.97|6823.97|6823.78|6823.78|0
1618307700000|2021-04-13 09:55:00|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1618307740000|2021-04-13 09:55:40|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1618307760000|2021-04-13 09:56:00|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|0
1618307800000|2021-04-13 09:56:40|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|0
1618307810000|2021-04-13 09:56:50|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|0
1618307850000|2021-04-13 09:57:30|6824.43|6824.43|6824.36|6824.36|6825.13|6825.13|6824.36|6824.36|0
1618307870000|2021-04-13 09:57:50|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1618307890000|2021-04-13 09:58:10|6824.17|6824.17|6824.35|6824.35|6824.35|6824.35|6824.17|6824.17|0
1618307900000|2021-04-13 09:58:20|6824.84|6824.84|6825.82|6825.82|6826.3|6826.3|6824.84|6824.84|0
1618307910000|2021-04-13 09:58:30|6825.18|6825.18|6825.16|6825.16|6825.18|6825.18|6825.16|6825.16|0
1618307930000|2021-04-13 09:58:50|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1618307950000|2021-04-13 09:59:10|6824.21|6824.21|6823.51|6823.51|6824.21|6824.21|6823.51|6823.51|0
1618307960000|2021-04-13 09:59:20|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1618307970000|2021-04-13 09:59:30|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|0
1618308010000|2021-04-13 10:00:10|6822.91|6822.91|6823.26|6823.26|6823.26|6823.26|6822.91|6822.91|0
1618308020000|2021-04-13 10:00:20|6822.21|6822.21|6822.96|6822.96|6822.96|6822.96|6822.21|6822.21|0
1618308030000|2021-04-13 10:00:30|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1618308050000|2021-04-13 10:00:50|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1618308060000|2021-04-13 10:01:00|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1618308090000|2021-04-13 10:01:30|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|0
1618308110000|2021-04-13 10:01:50|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1618308120000|2021-04-13 10:02:00|6821|6821|6820.82|6820.82|6821.19|6821.19|6820.82|6820.82|0
1618308140000|2021-04-13 10:02:20|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1618308150000|2021-04-13 10:02:30|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1618308160000|2021-04-13 10:02:40|6821.73|6821.73|6822.22|6822.22|6822.22|6822.22|6821.73|6821.73|0
1618308180000|2021-04-13 10:03:00|6821.87|6821.87|6822.22|6822.22|6822.22|6822.22|6821.87|6821.87|0
1618308200000|2021-04-13 10:03:20|6822.01|6822.01|6821.66|6821.66|6822.01|6822.01|6821.66|6821.66|0
1618308270000|2021-04-13 10:04:30|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1618308300000|2021-04-13 10:05:00|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1618308320000|2021-04-13 10:05:20|6821.61|6821.61|6821.99|6821.99|6821.99|6821.99|6821.61|6821.61|0
1618308330000|2021-04-13 10:05:30|6822.36|6822.36|6822.64|6822.64|6822.93|6822.93|6822.36|6822.36|0
1618308340000|2021-04-13 10:05:40|6822.29|6822.29|6821.94|6821.94|6822.29|6822.29|6821.94|6821.94|0
1618308390000|2021-04-13 10:06:30|6821.59|6821.59|6820.01|6820.01|6821.59|6821.59|6820.01|6820.01|0
1618308430000|2021-04-13 10:07:10|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1618308480000|2021-04-13 10:08:00|6817.94|6817.94|6818.17|6818.17|6818.31|6818.31|6816.67|6816.67|0
1618308490000|2021-04-13 10:08:10|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|0
1618308510000|2021-04-13 10:08:30|6817.94|6817.94|6816.82|6816.82|6817.94|6817.94|6816.82|6816.82|0
1618308560000|2021-04-13 10:09:20|6817.57|6817.57|6817.01|6817.01|6817.57|6817.57|6817.01|6817.01|0
1618308570000|2021-04-13 10:09:30|6816.44|6816.44|6816.81|6816.81|6816.81|6816.81|6816.44|6816.44|0
1618308600000|2021-04-13 10:10:00|6817.3|6817.3|6817.77|6817.77|6817.87|6817.87|6817.3|6817.3|0
1618308630000|2021-04-13 10:10:30|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1618308670000|2021-04-13 10:11:10|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.23|6817.23|0
1618308730000|2021-04-13 10:12:10|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1618308750000|2021-04-13 10:12:30|6818.14|6818.14|6818.49|6818.49|6818.49|6818.49|6818.14|6818.14|0
1618308760000|2021-04-13 10:12:40|6817.92|6817.92|6817.63|6817.63|6817.92|6817.92|6817.63|6817.63|0
1618308770000|2021-04-13 10:12:50|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|0
1618308830000|2021-04-13 10:13:50|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1618308860000|2021-04-13 10:14:20|6816.38|6816.38|6816.54|6816.54|6816.54|6816.54|6816.19|6816.19|0
1618308890000|2021-04-13 10:14:50|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1618308900000|2021-04-13 10:15:00|6815.51|6815.51|6815.16|6815.16|6815.51|6815.51|6815.16|6815.16|0
1618308910000|2021-04-13 10:15:10|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1618308980000|2021-04-13 10:16:20|6814.78|6814.78|6815.18|6815.18|6815.9|6815.9|6814.78|6814.78|0
1618308990000|2021-04-13 10:16:30|6814.05|6814.05|6813.49|6813.49|6814.05|6814.05|6813.49|6813.49|0
1618309020000|2021-04-13 10:17:00|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1618309030000|2021-04-13 10:17:10|6814.27|6814.27|6813.78|6813.78|6814.27|6814.27|6813.78|6813.78|0
1618309040000|2021-04-13 10:17:20|6813.43|6813.43|6813.43|6813.43|6813.92|6813.92|6812.94|6812.94|0
1618309060000|2021-04-13 10:17:40|6813.8|6813.8|6814.51|6814.51|6814.51|6814.51|6813.8|6813.8|0
1618309100000|2021-04-13 10:18:20|6814.22|6814.22|6813.64|6813.64|6814.22|6814.22|6813.64|6813.64|0
1618309180000|2021-04-13 10:19:40|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1618309200000|2021-04-13 10:20:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1618309210000|2021-04-13 10:20:10|6811.11|6811.11|6810.62|6810.62|6811.11|6811.11|6810.62|6810.62|0
1618309250000|2021-04-13 10:20:50|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1618309260000|2021-04-13 10:21:00|6810.32|6810.32|6810.69|6810.69|6810.69|6810.69|6810.32|6810.32|0
1618309270000|2021-04-13 10:21:10|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1618309300000|2021-04-13 10:21:40|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1618309320000|2021-04-13 10:22:00|6811.18|6811.18|6811.53|6811.53|6811.53|6811.53|6811.18|6811.18|0
1618309340000|2021-04-13 10:22:20|6811.82|6811.82|6812.11|6812.11|6812.11|6812.11|6811.82|6811.82|0
1618309350000|2021-04-13 10:22:30|6812.45|6812.45|6812.11|6812.11|6812.45|6812.45|6812.11|6812.11|0
1618309360000|2021-04-13 10:22:40|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1618309380000|2021-04-13 10:23:00|6812.11|6812.11|6812.81|6812.81|6812.81|6812.81|6812.11|6812.11|0
1618309390000|2021-04-13 10:23:10|6812.32|6812.32|6812.11|6812.11|6812.32|6812.32|6812.11|6812.11|0
1618309410000|2021-04-13 10:23:30|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1618309420000|2021-04-13 10:23:40|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1618309440000|2021-04-13 10:24:00|6812.14|6812.14|6812.88|6812.88|6812.88|6812.88|6812.14|6812.14|0
1618309470000|2021-04-13 10:24:30|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1618309480000|2021-04-13 10:24:40|6814.41|6814.41|6814.04|6814.04|6814.41|6814.41|6814.04|6814.04|0
1618309490000|2021-04-13 10:24:50|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1618309510000|2021-04-13 10:25:10|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1618309530000|2021-04-13 10:25:30|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1618309560000|2021-04-13 10:26:00|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1618309570000|2021-04-13 10:26:10|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1618309600000|2021-04-13 10:26:40|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1618309630000|2021-04-13 10:27:10|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1618309680000|2021-04-13 10:28:00|6816|6816|6815.81|6815.81|6816|6816|6815.81|6815.81|0
1618309720000|2021-04-13 10:28:40|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1618309730000|2021-04-13 10:28:50|6816.39|6816.39|6817.23|6817.23|6817.23|6817.23|6816.39|6816.39|0
1618309740000|2021-04-13 10:29:00|6817.72|6817.72|6818.21|6818.21|6818.21|6818.21|6817.72|6817.72|0
1618309780000|2021-04-13 10:29:40|6818.56|6818.56|6818.91|6818.91|6818.91|6818.91|6818.56|6818.56|0
1618309800000|2021-04-13 10:30:00|6819.44|6819.44|6819.44|6819.44|6820.15|6820.15|6819.44|6819.44|0
1618309820000|2021-04-13 10:30:20|6819.81|6819.81|6820.51|6820.51|6820.51|6820.51|6819.81|6819.81|0
1618309840000|2021-04-13 10:30:40|6822.38|6822.38|6823.92|6823.92|6823.92|6823.92|6822.38|6822.38|0
1618309850000|2021-04-13 10:30:50|6824.62|6824.62|6824.97|6824.97|6824.97|6824.97|6824.62|6824.62|0
1618309870000|2021-04-13 10:31:10|6824.22|6824.22|6823.85|6823.85|6824.22|6824.22|6823.85|6823.85|0
1618309890000|2021-04-13 10:31:30|6823.21|6823.21|6823.03|6823.03|6823.56|6823.56|6823.03|6823.03|0
1618309970000|2021-04-13 10:32:50|6823.73|6823.73|6823.37|6823.37|6823.73|6823.73|6823.37|6823.37|0
1618309990000|2021-04-13 10:33:10|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1618310000000|2021-04-13 10:33:20|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1618310010000|2021-04-13 10:33:30|6823|6823|6823|6823|6823|6823|6823|6823|0
1618310030000|2021-04-13 10:33:50|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1618310050000|2021-04-13 10:34:10|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1618310080000|2021-04-13 10:34:40|6823.27|6823.27|6824.18|6824.18|6824.18|6824.18|6823.27|6823.27|0
1618310170000|2021-04-13 10:36:10|6823.48|6823.48|6822.76|6822.76|6823.48|6823.48|6822.76|6822.76|0
1618310220000|2021-04-13 10:37:00|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1618310250000|2021-04-13 10:37:30|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1618310260000|2021-04-13 10:37:40|6821.91|6821.91|6822.47|6822.47|6822.47|6822.47|6821.91|6821.91|0
1618310290000|2021-04-13 10:38:10|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1618310300000|2021-04-13 10:38:20|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1618310310000|2021-04-13 10:38:30|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1618310320000|2021-04-13 10:38:40|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1618310370000|2021-04-13 10:39:30|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1618310440000|2021-04-13 10:40:40|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1618310490000|2021-04-13 10:41:30|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1618310500000|2021-04-13 10:41:40|6823.42|6823.42|6822.55|6822.55|6823.42|6823.42|6822.18|6822.18|0
1618310510000|2021-04-13 10:41:50|6823.04|6823.04|6823.21|6823.21|6823.39|6823.39|6823.04|6823.04|0
1618310520000|2021-04-13 10:42:00|6822.23|6822.23|6822.53|6822.53|6822.72|6822.72|6822.23|6822.23|0
1618310540000|2021-04-13 10:42:20|6823.11|6823.11|6822.41|6822.41|6823.11|6823.11|6822.41|6822.41|0
1618310550000|2021-04-13 10:42:30|6823.11|6823.11|6822.9|6822.9|6823.11|6823.11|6822.9|6822.9|0
1618310560000|2021-04-13 10:42:40|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1618310620000|2021-04-13 10:43:40|6822.97|6822.97|6823.52|6823.52|6823.52|6823.52|6822.97|6822.97|0
1618310690000|2021-04-13 10:44:50|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1618310740000|2021-04-13 10:45:40|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1618310760000|2021-04-13 10:46:00|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1618310770000|2021-04-13 10:46:10|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1618310930000|2021-04-13 10:48:50|6822.57|6822.57|6822.39|6822.39|6822.57|6822.57|6822.39|6822.39|0
1618311000000|2021-04-13 10:50:00|6822.57|6822.57|6822.76|6822.76|6822.76|6822.76|6822.57|6822.57|0
1618311050000|2021-04-13 10:50:50|6822.38|6822.38|6822.57|6822.57|6822.57|6822.57|6822.38|6822.38|0
1618311060000|2021-04-13 10:51:00|6823.06|6823.06|6823.68|6823.68|6823.68|6823.68|6823.06|6823.06|0
1618311090000|2021-04-13 10:51:30|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1618311130000|2021-04-13 10:52:10|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1618311140000|2021-04-13 10:52:20|6825|6825|6825.35|6825.35|6825.35|6825.35|6825|6825|0
1618311150000|2021-04-13 10:52:30|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1618311170000|2021-04-13 10:52:50|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1618311190000|2021-04-13 10:53:10|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1618311220000|2021-04-13 10:53:40|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1618311230000|2021-04-13 10:53:50|6825.97|6825.97|6826.15|6826.15|6826.15|6826.15|6825.97|6825.97|0
1618311270000|2021-04-13 10:54:30|6826.53|6826.53|6825.97|6825.97|6826.53|6826.53|6825.97|6825.97|0
1618311380000|2021-04-13 10:56:20|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1618311420000|2021-04-13 10:57:00|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1618311430000|2021-04-13 10:57:10|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1618311470000|2021-04-13 10:57:50|6827.22|6827.22|6827.57|6827.57|6827.57|6827.57|6827.22|6827.22|0
1618311500000|2021-04-13 10:58:20|6827.38|6827.38|6826.51|6826.51|6827.38|6827.38|6826.33|6826.33|0
1618311510000|2021-04-13 10:58:30|6826.23|6826.23|6826.37|6826.37|6826.37|6826.37|6825.88|6825.88|0
1618311540000|2021-04-13 10:59:00|6827.34|6827.34|6826.41|6826.41|6827.34|6827.34|6826.41|6826.41|0
1618311600000|2021-04-13 11:00:00|6826.06|6826.06|6827.11|6827.11|6827.11|6827.11|6826.06|6826.06|0
1618311610000|2021-04-13 11:00:10|6826.76|6826.76|6823.06|6823.06|6826.76|6826.76|6823.06|6823.06|0
1618311620000|2021-04-13 11:00:20|6822.71|6822.71|6822.37|6822.37|6823.41|6823.41|6822.37|6822.37|0
1618311630000|2021-04-13 11:00:30|6820.97|6820.97|6820.68|6820.68|6820.97|6820.97|6820.68|6820.68|0
1618311640000|2021-04-13 11:00:40|6820.33|6820.33|6818.89|6818.89|6820.33|6820.33|6818.89|6818.89|0
1618311650000|2021-04-13 11:00:50|6818.15|6818.15|6817.16|6817.16|6818.15|6818.15|6817.16|6817.16|0
1618311660000|2021-04-13 11:01:00|6816.81|6816.81|6815.41|6815.41|6817.16|6817.16|6815.41|6815.41|0
1618311670000|2021-04-13 11:01:10|6815.39|6815.39|6815.26|6815.26|6815.39|6815.39|6814.21|6814.21|0
1618311680000|2021-04-13 11:01:20|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1618311700000|2021-04-13 11:01:40|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|0
1618311710000|2021-04-13 11:01:50|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1618311720000|2021-04-13 11:02:00|6814.95|6814.95|6812.74|6812.74|6814.95|6814.95|6812.74|6812.74|0
1618311730000|2021-04-13 11:02:10|6811.76|6811.76|6807.21|6807.21|6811.76|6811.76|6807.21|6807.21|0
1618311740000|2021-04-13 11:02:20|6806.92|6806.92|6807.41|6807.41|6807.41|6807.41|6806.92|6806.92|0
1618311750000|2021-04-13 11:02:30|6807.76|6807.76|6808.51|6808.51|6808.51|6808.51|6807.76|6807.76|0
1618311760000|2021-04-13 11:02:40|6808.16|6808.16|6806.58|6806.58|6808.16|6808.16|6806.39|6806.39|0
1618311770000|2021-04-13 11:02:50|6806.93|6806.93|6806.26|6806.26|6808.05|6808.05|6806.26|6806.26|0
1618311780000|2021-04-13 11:03:00|6805.9|6805.9|6803.2|6803.2|6805.9|6805.9|6802.45|6802.45|0
1618311790000|2021-04-13 11:03:10|6802.71|6802.71|6805.37|6805.37|6805.37|6805.37|6802.71|6802.71|0
1618311800000|2021-04-13 11:03:20|6805.66|6805.66|6805.72|6805.72|6806.3|6806.3|6805.66|6805.66|0
1618311810000|2021-04-13 11:03:30|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1618311820000|2021-04-13 11:03:40|6805.5|6805.5|6806.54|6806.54|6806.54|6806.54|6805.5|6805.5|0
1618311830000|2021-04-13 11:03:50|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1618311850000|2021-04-13 11:04:10|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1618311860000|2021-04-13 11:04:20|6804.86|6804.86|6801.6|6801.6|6804.86|6804.86|6801.6|6801.6|0
1618311870000|2021-04-13 11:04:30|6801.25|6801.25|6800.71|6800.71|6801.83|6801.83|6800.71|6800.71|0
1618311880000|2021-04-13 11:04:40|6801.05|6801.05|6800.7|6800.7|6801.05|6801.05|6800.7|6800.7|0
1618311900000|2021-04-13 11:05:00|6800.35|6800.35|6800|6800|6800.35|6800.35|6800|6800|0
1618311910000|2021-04-13 11:05:10|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1618311920000|2021-04-13 11:05:20|6800.66|6800.66|6802|6802|6802|6802|6800.66|6800.66|0
1618311940000|2021-04-13 11:05:40|6803.05|6803.05|6803.54|6803.54|6803.54|6803.54|6803.05|6803.05|0
1618311950000|2021-04-13 11:05:50|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1618311960000|2021-04-13 11:06:00|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1618311970000|2021-04-13 11:06:10|6804.09|6804.09|6804.58|6804.58|6804.58|6804.58|6804.09|6804.09|0
1618311980000|2021-04-13 11:06:20|6804.77|6804.77|6809.49|6809.49|6809.49|6809.49|6804.77|6804.77|0
1618311990000|2021-04-13 11:06:30|6810.06|6810.06|6810.64|6810.64|6810.64|6810.64|6810.06|6810.06|0
1618312000000|2021-04-13 11:06:40|6811.34|6811.34|6811.69|6811.69|6811.69|6811.69|6811.34|6811.34|0
1618312020000|2021-04-13 11:07:00|6812.06|6812.06|6814.72|6814.72|6814.72|6814.72|6811.71|6811.71|0
1618312030000|2021-04-13 11:07:10|6814.34|6814.34|6815.32|6815.32|6815.32|6815.32|6814.34|6814.34|0
1618312040000|2021-04-13 11:07:20|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1618312050000|2021-04-13 11:07:30|6816.02|6816.02|6818.02|6818.02|6818.02|6818.02|6816.02|6816.02|0
1618312060000|2021-04-13 11:07:40|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1618312070000|2021-04-13 11:07:50|6816.97|6816.97|6816.6|6816.6|6816.97|6816.97|6816.6|6816.6|0
1618312080000|2021-04-13 11:08:00|6816.95|6816.95|6815.9|6815.9|6816.95|6816.95|6815.9|6815.9|0
1618312090000|2021-04-13 11:08:10|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1618312110000|2021-04-13 11:08:30|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1618312130000|2021-04-13 11:08:50|6818.24|6818.24|6818.45|6818.45|6818.45|6818.45|6818.24|6818.24|0
1618312150000|2021-04-13 11:09:10|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1618312160000|2021-04-13 11:09:20|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1618312170000|2021-04-13 11:09:30|6818|6818|6817.3|6817.3|6818|6818|6817.3|6817.3|0
1618312200000|2021-04-13 11:10:00|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1618312210000|2021-04-13 11:10:10|6817.69|6817.69|6819.7|6819.7|6819.7|6819.7|6817.69|6817.69|0
1618312250000|2021-04-13 11:10:50|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1618312260000|2021-04-13 11:11:00|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1618312280000|2021-04-13 11:11:20|6819|6819|6819|6819|6819|6819|6819|6819|0
1618312290000|2021-04-13 11:11:30|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1618312300000|2021-04-13 11:11:40|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1618312320000|2021-04-13 11:12:00|6819.21|6819.21|6818.86|6818.86|6819.21|6819.21|6818.86|6818.86|0
1618312330000|2021-04-13 11:12:10|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1618312360000|2021-04-13 11:12:40|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1618312370000|2021-04-13 11:12:50|6818.78|6818.78|6818.43|6818.43|6818.78|6818.78|6818.43|6818.43|0
1618312400000|2021-04-13 11:13:20|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1618312450000|2021-04-13 11:14:10|6817.71|6817.71|6817.36|6817.36|6817.71|6817.71|6817.36|6817.36|0
1618312480000|2021-04-13 11:14:40|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1618312510000|2021-04-13 11:15:10|6816.31|6816.31|6815.45|6815.45|6816.31|6816.31|6815.45|6815.45|0
1618312530000|2021-04-13 11:15:30|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|0
1618312550000|2021-04-13 11:15:50|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1618312560000|2021-04-13 11:16:00|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|0
1618312570000|2021-04-13 11:16:10|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1618312600000|2021-04-13 11:16:40|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1618312620000|2021-04-13 11:17:00|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1618312630000|2021-04-13 11:17:10|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1618312650000|2021-04-13 11:17:30|6813.19|6813.19|6812.53|6812.53|6813.19|6813.19|6812.53|6812.53|0
1618312700000|2021-04-13 11:18:20|6812.34|6812.34|6811.99|6811.99|6812.34|6812.34|6811.64|6811.64|0
1618312710000|2021-04-13 11:18:30|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1618312730000|2021-04-13 11:18:50|6810.94|6810.94|6811.29|6811.29|6811.29|6811.29|6810.94|6810.94|0
1618312740000|2021-04-13 11:19:00|6811.5|6811.5|6811.29|6811.29|6811.5|6811.5|6811.29|6811.29|0
1618312760000|2021-04-13 11:19:20|6810.92|6810.92|6811.11|6811.11|6811.11|6811.11|6810.92|6810.92|0
1618312830000|2021-04-13 11:20:30|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1618312850000|2021-04-13 11:20:50|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1618312890000|2021-04-13 11:21:30|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1618312920000|2021-04-13 11:22:00|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1618312930000|2021-04-13 11:22:10|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1618312960000|2021-04-13 11:22:40|6814.09|6814.09|6814.84|6814.84|6814.84|6814.84|6813.34|6813.34|0
1618312980000|2021-04-13 11:23:00|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1618313000000|2021-04-13 11:23:20|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1618313020000|2021-04-13 11:23:40|6814.35|6814.35|6814.7|6814.7|6814.7|6814.7|6814.35|6814.35|0
1618313110000|2021-04-13 11:25:10|6814.35|6814.35|6813.65|6813.65|6814.35|6814.35|6813.65|6813.65|0
1618313140000|2021-04-13 11:25:40|6815.52|6815.52|6815.15|6815.15|6815.52|6815.52|6815.15|6815.15|0
1618313160000|2021-04-13 11:26:00|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1618313170000|2021-04-13 11:26:10|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1618313190000|2021-04-13 11:26:30|6812.99|6812.99|6812.8|6812.8|6812.99|6812.99|6812.8|6812.8|0
1618313200000|2021-04-13 11:26:40|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1618313210000|2021-04-13 11:26:50|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1618313230000|2021-04-13 11:27:10|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1618313250000|2021-04-13 11:27:30|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1618313260000|2021-04-13 11:27:40|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1618313270000|2021-04-13 11:27:50|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1618313290000|2021-04-13 11:28:10|6811.46|6811.46|6811.81|6811.81|6812.16|6812.16|6811.46|6811.46|0
1618313300000|2021-04-13 11:28:20|6812.16|6812.16|6811.46|6811.46|6812.16|6812.16|6811.46|6811.46|0
1618313320000|2021-04-13 11:28:40|6811.11|6811.11|6810.06|6810.06|6811.11|6811.11|6810.06|6810.06|0
1618313330000|2021-04-13 11:28:50|6809.57|6809.57|6810.27|6810.27|6810.27|6810.27|6809.57|6809.57|0
1618313380000|2021-04-13 11:29:40|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1618313410000|2021-04-13 11:30:10|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1618313430000|2021-04-13 11:30:30|6809.26|6809.26|6808.22|6808.22|6809.26|6809.26|6808.22|6808.22|0
1618313460000|2021-04-13 11:31:00|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1618313480000|2021-04-13 11:31:20|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1618313500000|2021-04-13 11:31:40|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1618313550000|2021-04-13 11:32:30|6808.69|6808.69|6812.03|6812.03|6812.03|6812.03|6808.69|6808.69|0
1618313580000|2021-04-13 11:33:00|6812.52|6812.52|6812.89|6812.89|6813.24|6813.24|6812.52|6812.52|0
1618313590000|2021-04-13 11:33:10|6813.59|6813.59|6814.69|6814.69|6814.98|6814.98|6813.24|6813.24|0
1618313600000|2021-04-13 11:33:20|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1618313660000|2021-04-13 11:34:20|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1618313670000|2021-04-13 11:34:30|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1618313690000|2021-04-13 11:34:50|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1618313700000|2021-04-13 11:35:00|6814.7|6814.7|6817.15|6817.15|6817.15|6817.15|6814.7|6814.7|0
1618313710000|2021-04-13 11:35:10|6817.5|6817.5|6818.9|6818.9|6818.9|6818.9|6817.5|6817.5|0
1618313730000|2021-04-13 11:35:30|6819.39|6819.39|6819.94|6819.94|6819.94|6819.94|6819.39|6819.39|0
1618313760000|2021-04-13 11:36:00|6819.59|6819.59|6819.24|6819.24|6819.59|6819.59|6819.24|6819.24|0
1618313770000|2021-04-13 11:36:10|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1618313780000|2021-04-13 11:36:20|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1618313790000|2021-04-13 11:36:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1618313800000|2021-04-13 11:36:40|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|0
1618313830000|2021-04-13 11:37:10|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1618313840000|2021-04-13 11:37:20|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1618313880000|2021-04-13 11:38:00|6820.42|6820.42|6820.73|6820.73|6820.91|6820.91|6820.05|6820.05|0
1618313890000|2021-04-13 11:38:10|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1618313930000|2021-04-13 11:38:50|6819.89|6819.89|6820.38|6820.38|6820.38|6820.38|6819.89|6819.89|0
1618313970000|2021-04-13 11:39:30|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1618313980000|2021-04-13 11:39:40|6820.78|6820.78|6820.2|6820.2|6820.78|6820.78|6820.2|6820.2|0
1618314000000|2021-04-13 11:40:00|6821.33|6821.33|6821.04|6821.04|6821.33|6821.33|6821.04|6821.04|0
1618314070000|2021-04-13 11:41:10|6821.74|6821.74|6820.34|6820.34|6821.74|6821.74|6820.34|6820.34|0
1618314080000|2021-04-13 11:41:20|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1618314120000|2021-04-13 11:42:00|6820.53|6820.53|6820.9|6820.9|6820.9|6820.9|6820.53|6820.53|0
1618314180000|2021-04-13 11:43:00|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1618314210000|2021-04-13 11:43:30|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1618314280000|2021-04-13 11:44:40|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1618314300000|2021-04-13 11:45:00|6816.74|6816.74|6816.92|6816.92|6816.92|6816.92|6816.74|6816.74|0
1618314310000|2021-04-13 11:45:10|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1618314330000|2021-04-13 11:45:30|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1618314360000|2021-04-13 11:46:00|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1618314380000|2021-04-13 11:46:20|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1618314390000|2021-04-13 11:46:30|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1618314400000|2021-04-13 11:46:40|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1618314410000|2021-04-13 11:46:50|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1618314420000|2021-04-13 11:47:00|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1618314440000|2021-04-13 11:47:20|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1618314490000|2021-04-13 11:48:10|6810.33|6810.33|6809.98|6809.98|6810.33|6810.33|6809.98|6809.98|0
1618314540000|2021-04-13 11:49:00|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|0
1618314570000|2021-04-13 11:49:30|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1618314600000|2021-04-13 11:50:00|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1618314610000|2021-04-13 11:50:10|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1618314640000|2021-04-13 11:50:40|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1618314690000|2021-04-13 11:51:30|6809.44|6809.44|6809.93|6809.93|6809.93|6809.93|6809.44|6809.44|0
1618314710000|2021-04-13 11:51:50|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1618314730000|2021-04-13 11:52:10|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1618314770000|2021-04-13 11:52:50|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1618314790000|2021-04-13 11:53:10|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1618314800000|2021-04-13 11:53:20|6810.35|6810.35|6810.53|6810.53|6810.53|6810.53|6810.35|6810.35|0
1618314820000|2021-04-13 11:53:40|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1618314850000|2021-04-13 11:54:10|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1618314860000|2021-04-13 11:54:20|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1618314870000|2021-04-13 11:54:30|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1618314900000|2021-04-13 11:55:00|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1618314930000|2021-04-13 11:55:30|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1618314980000|2021-04-13 11:56:20|6810.09|6810.09|6810.27|6810.27|6810.27|6810.27|6810.09|6810.09|0
1618314990000|2021-04-13 11:56:30|6809.92|6809.92|6809.57|6809.57|6809.92|6809.92|6809.57|6809.57|0
1618315020000|2021-04-13 11:57:00|6810.2|6810.2|6809.24|6809.24|6810.2|6810.2|6809.24|6809.24|0
1618315040000|2021-04-13 11:57:20|6807.87|6807.87|6807.3|6807.3|6807.87|6807.87|6807.3|6807.3|0
1618315090000|2021-04-13 11:58:10|6806.81|6806.81|6806.98|6806.98|6806.98|6806.98|6806.63|6806.63|0
1618315150000|2021-04-13 11:59:10|6806.63|6806.63|6805.88|6805.88|6806.63|6806.63|6805.88|6805.88|0
1618315170000|2021-04-13 11:59:30|6805.39|6805.39|6804.06|6804.06|6805.39|6805.39|6804.06|6804.06|0
1618315190000|2021-04-13 11:59:50|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1618315200000|2021-04-13 12:00:00|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1618315220000|2021-04-13 12:00:20|6804.13|6804.13|6805.01|6805.01|6805.01|6805.01|6804.13|6804.13|0
1618315230000|2021-04-13 12:00:30|6805.36|6805.36|6806.06|6806.06|6806.06|6806.06|6805.36|6805.36|0
1618315270000|2021-04-13 12:01:10|6805.36|6805.36|6804.66|6804.66|6805.36|6805.36|6804.31|6804.31|0
1618315280000|2021-04-13 12:01:20|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1618315290000|2021-04-13 12:01:30|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1618315330000|2021-04-13 12:02:10|6806.22|6806.22|6805.87|6805.87|6806.22|6806.22|6805.87|6805.87|0
1618315390000|2021-04-13 12:03:10|6806.16|6806.16|6805.67|6805.67|6806.16|6806.16|6805.67|6805.67|0
1618315450000|2021-04-13 12:04:10|6806.16|6806.16|6806.53|6806.53|6806.53|6806.53|6806.16|6806.16|0
1618315540000|2021-04-13 12:05:40|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1618315590000|2021-04-13 12:06:30|6806.47|6806.47|6807.65|6807.65|6807.65|6807.65|6806.18|6806.18|0
1618315640000|2021-04-13 12:07:20|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1618315650000|2021-04-13 12:07:30|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1618315670000|2021-04-13 12:07:50|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1618315690000|2021-04-13 12:08:10|6807.51|6807.51|6807.37|6807.37|6807.51|6807.51|6807.02|6807.02|0
1618315720000|2021-04-13 12:08:40|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1618315730000|2021-04-13 12:08:50|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1618315740000|2021-04-13 12:09:00|6806.92|6806.92|6807.27|6807.27|6807.27|6807.27|6806.92|6806.92|0
1618315750000|2021-04-13 12:09:10|6806.92|6806.92|6806.57|6806.57|6806.92|6806.92|6806.57|6806.57|0
1618315770000|2021-04-13 12:09:30|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1618315780000|2021-04-13 12:09:40|6807.14|6807.14|6806.77|6806.77|6807.14|6807.14|6806.77|6806.77|0
1618315810000|2021-04-13 12:10:10|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1618315860000|2021-04-13 12:11:00|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1618315890000|2021-04-13 12:11:30|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1618315900000|2021-04-13 12:11:40|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1618315920000|2021-04-13 12:12:00|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1618315930000|2021-04-13 12:12:10|6805.9|6805.9|6808.03|6808.03|6808.03|6808.03|6805.9|6805.9|0
1618315950000|2021-04-13 12:12:30|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1618315960000|2021-04-13 12:12:40|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1618315970000|2021-04-13 12:12:50|6808.22|6808.22|6807.51|6807.51|6808.22|6808.22|6807.51|6807.51|0
1618315980000|2021-04-13 12:13:00|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1618315990000|2021-04-13 12:13:10|6807.45|6807.45|6807.16|6807.16|6807.45|6807.45|6807.16|6807.16|0
1618316020000|2021-04-13 12:13:40|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1618316050000|2021-04-13 12:14:10|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1618316110000|2021-04-13 12:15:10|6807.38|6807.38|6806.89|6806.89|6807.38|6807.38|6806.4|6806.4|0
1618316130000|2021-04-13 12:15:30|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.73|6805.73|0
1618316140000|2021-04-13 12:15:40|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1618316160000|2021-04-13 12:16:00|6805.22|6805.22|6804.87|6804.87|6805.22|6805.22|6804.87|6804.87|0
1618316200000|2021-04-13 12:16:40|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1618316260000|2021-04-13 12:17:40|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1618316270000|2021-04-13 12:17:50|6805.9|6805.9|6806.39|6806.39|6806.39|6806.39|6805.9|6805.9|0
1618316280000|2021-04-13 12:18:00|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1618316290000|2021-04-13 12:18:10|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1618316300000|2021-04-13 12:18:20|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1618316330000|2021-04-13 12:18:50|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1618316350000|2021-04-13 12:19:10|6805.79|6805.79|6806.08|6806.08|6806.08|6806.08|6805.79|6805.79|0
1618316380000|2021-04-13 12:19:40|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1618316400000|2021-04-13 12:20:00|6807.42|6807.42|6808.39|6808.39|6808.68|6808.68|6807.42|6807.42|0
1618316410000|2021-04-13 12:20:10|6806.44|6806.44|6805.95|6805.95|6806.44|6806.44|6805.46|6805.46|0
1618316420000|2021-04-13 12:20:20|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1618316430000|2021-04-13 12:20:30|6806.79|6806.79|6806.97|6806.97|6806.97|6806.97|6806.79|6806.79|0
1618316440000|2021-04-13 12:20:40|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1618316460000|2021-04-13 12:21:00|6807.64|6807.64|6808.32|6808.32|6808.81|6808.81|6807.64|6807.64|0
1618316560000|2021-04-13 12:22:40|6807.34|6807.34|6808.04|6808.04|6808.04|6808.04|6807.34|6807.34|0
1618316580000|2021-04-13 12:23:00|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1618316590000|2021-04-13 12:23:10|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|0
1618316600000|2021-04-13 12:23:20|6807.56|6807.56|6806.37|6806.37|6807.56|6807.56|6806.37|6806.37|0
1618316610000|2021-04-13 12:23:30|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1618316620000|2021-04-13 12:23:40|6806.31|6806.31|6807.63|6807.63|6807.63|6807.63|6806.31|6806.31|0
1618316630000|2021-04-13 12:23:50|6807.34|6807.34|6806.85|6806.85|6807.34|6807.34|6806.85|6806.85|0
1618316660000|2021-04-13 12:24:20|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1618316680000|2021-04-13 12:24:40|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1618316700000|2021-04-13 12:25:00|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1618316730000|2021-04-13 12:25:30|6807.84|6807.84|6807.49|6807.49|6807.84|6807.84|6807.49|6807.49|0
1618316760000|2021-04-13 12:26:00|6807.2|6807.2|6806.85|6806.85|6807.2|6807.2|6806.85|6806.85|0
1618316770000|2021-04-13 12:26:10|6806.44|6806.44|6806.46|6806.46|6806.81|6806.81|6806.44|6806.44|0
1618316780000|2021-04-13 12:26:20|6805.79|6805.79|6805.6|6805.6|6805.79|6805.79|6805.6|6805.6|0
1618316790000|2021-04-13 12:26:30|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1618316820000|2021-04-13 12:27:00|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1618316830000|2021-04-13 12:27:10|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1618316840000|2021-04-13 12:27:20|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1618316880000|2021-04-13 12:28:00|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1618316940000|2021-04-13 12:29:00|6804.73|6804.73|6804.38|6804.38|6804.73|6804.73|6804.38|6804.38|0
1618316960000|2021-04-13 12:29:20|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1618316990000|2021-04-13 12:29:50|6803.39|6803.39|6804.16|6804.16|6804.16|6804.16|6803.39|6803.39|0
1618317000000|2021-04-13 12:30:00|6803.67|6803.67|6799.59|6799.59|6803.67|6803.67|6799.59|6799.59|0
1618317010000|2021-04-13 12:30:10|6800.63|6800.63|6801.34|6801.34|6801.69|6801.69|6800.63|6800.63|0
1618317020000|2021-04-13 12:30:20|6800.64|6800.64|6800.29|6800.29|6800.64|6800.64|6800.29|6800.29|0
1618317030000|2021-04-13 12:30:30|6799.94|6799.94|6800.66|6800.66|6800.66|6800.66|6799.94|6799.94|0
1618317070000|2021-04-13 12:31:10|6801.01|6801.01|6801.22|6801.22|6801.71|6801.71|6801.01|6801.01|0
1618317110000|2021-04-13 12:31:50|6801.92|6801.92|6802.1|6802.1|6802.1|6802.1|6801.92|6801.92|0
1618317120000|2021-04-13 12:32:00|6802.81|6802.81|6804.49|6804.49|6804.49|6804.49|6802.81|6802.81|0
1618317130000|2021-04-13 12:32:10|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1618317160000|2021-04-13 12:32:40|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1618317230000|2021-04-13 12:33:50|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1618317240000|2021-04-13 12:34:00|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1618317320000|2021-04-13 12:35:20|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1618317340000|2021-04-13 12:35:40|6808.05|6808.05|6807.56|6807.56|6808.05|6808.05|6807.56|6807.56|0
1618317350000|2021-04-13 12:35:50|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1618317360000|2021-04-13 12:36:00|6808.97|6808.97|6809.94|6809.94|6809.94|6809.94|6808.97|6808.97|0
1618317370000|2021-04-13 12:36:10|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1618317380000|2021-04-13 12:36:20|6810.26|6810.26|6811.01|6811.01|6811.01|6811.01|6810.26|6810.26|0
1618317410000|2021-04-13 12:36:50|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1618317420000|2021-04-13 12:37:00|6811.85|6811.85|6811.48|6811.48|6811.85|6811.85|6811.48|6811.48|0
1618317430000|2021-04-13 12:37:10|6811.19|6811.19|6812.78|6812.78|6812.78|6812.78|6811.19|6811.19|0
1618317450000|2021-04-13 12:37:30|6813.27|6813.27|6814.32|6814.32|6814.32|6814.32|6813.27|6813.27|0
1618317470000|2021-04-13 12:37:50|6813.96|6813.96|6812.73|6812.73|6813.96|6813.96|6812.73|6812.73|0
1618317490000|2021-04-13 12:38:10|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1618317540000|2021-04-13 12:39:00|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1618317550000|2021-04-13 12:39:10|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1618317560000|2021-04-13 12:39:20|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1618317570000|2021-04-13 12:39:30|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1618317580000|2021-04-13 12:39:40|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1618317600000|2021-04-13 12:40:00|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1618317610000|2021-04-13 12:40:10|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1618317620000|2021-04-13 12:40:20|6814.32|6814.32|6813.75|6813.75|6814.32|6814.32|6813.75|6813.75|0
1618317630000|2021-04-13 12:40:30|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1618317650000|2021-04-13 12:40:50|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1618317670000|2021-04-13 12:41:10|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1618317700000|2021-04-13 12:41:40|6813.96|6813.96|6814.31|6814.31|6814.31|6814.31|6813.96|6813.96|0
1618317710000|2021-04-13 12:41:50|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1618317720000|2021-04-13 12:42:00|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1618317760000|2021-04-13 12:42:40|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1618317830000|2021-04-13 12:43:50|6814.53|6814.53|6813.84|6813.84|6814.53|6814.53|6813.84|6813.84|0
1618317860000|2021-04-13 12:44:20|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1618317870000|2021-04-13 12:44:30|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1618317900000|2021-04-13 12:45:00|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|0
1618317910000|2021-04-13 12:45:10|6813.35|6813.35|6814.58|6814.58|6814.58|6814.58|6813.35|6813.35|0
1618317930000|2021-04-13 12:45:30|6813.88|6813.88|6813.51|6813.51|6813.88|6813.88|6813.51|6813.51|0
1618317940000|2021-04-13 12:45:40|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1618317950000|2021-04-13 12:45:50|6814.63|6814.63|6814.26|6814.26|6814.63|6814.63|6814.26|6814.26|0
1618317960000|2021-04-13 12:46:00|6816.13|6816.13|6815.38|6815.38|6816.13|6816.13|6815.38|6815.38|0
1618317970000|2021-04-13 12:46:10|6816.13|6816.13|6815.47|6815.47|6816.13|6816.13|6815.09|6815.09|0
1618317980000|2021-04-13 12:46:20|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1618317990000|2021-04-13 12:46:30|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1618318000000|2021-04-13 12:46:40|6817.69|6817.69|6815.82|6815.82|6817.69|6817.69|6815.82|6815.82|0
1618318020000|2021-04-13 12:47:00|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1618318040000|2021-04-13 12:47:20|6813.59|6813.59|6813.97|6813.97|6813.97|6813.97|6813.59|6813.59|0
1618318050000|2021-04-13 12:47:30|6815.46|6815.46|6815.84|6815.84|6815.84|6815.84|6815.46|6815.46|0
1618318060000|2021-04-13 12:47:40|6816.21|6816.21|6817.19|6817.19|6817.19|6817.19|6816.21|6816.21|0
1618318070000|2021-04-13 12:47:50|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1618318080000|2021-04-13 12:48:00|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1618318090000|2021-04-13 12:48:10|6814.99|6814.99|6814.44|6814.44|6814.99|6814.99|6814.44|6814.44|0
1618318150000|2021-04-13 12:49:10|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1618318210000|2021-04-13 12:50:10|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1618318250000|2021-04-13 12:50:50|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1618318260000|2021-04-13 12:51:00|6814.67|6814.67|6815.16|6815.16|6815.16|6815.16|6814.67|6814.67|0
1618318270000|2021-04-13 12:51:10|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1618318320000|2021-04-13 12:52:00|6815.73|6815.73|6816.02|6816.02|6816.37|6816.37|6815.73|6815.73|0
1618318360000|2021-04-13 12:52:40|6816.9|6816.9|6816.72|6816.72|6816.9|6816.9|6816.72|6816.72|0
1618318370000|2021-04-13 12:52:50|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1618318390000|2021-04-13 12:53:10|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1618318410000|2021-04-13 12:53:30|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1618318430000|2021-04-13 12:53:50|6815.99|6815.99|6815.29|6815.29|6815.99|6815.99|6815.29|6815.29|0
1618318440000|2021-04-13 12:54:00|6815.99|6815.99|6816.35|6816.35|6816.35|6816.35|6815.99|6815.99|0
1618318480000|2021-04-13 12:54:40|6816.72|6816.72|6817.74|6817.74|6817.74|6817.74|6816.72|6816.72|0
1618318490000|2021-04-13 12:54:50|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1618318520000|2021-04-13 12:55:20|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1618318530000|2021-04-13 12:55:30|6815.67|6815.67|6815.55|6815.55|6815.67|6815.67|6815.18|6815.18|0
1618318580000|2021-04-13 12:56:20|6816.04|6816.04|6816.23|6816.23|6816.23|6816.23|6816.04|6816.04|0
1618318600000|2021-04-13 12:56:40|6815.88|6815.88|6816.06|6816.06|6816.06|6816.06|6815.88|6815.88|0
1618318620000|2021-04-13 12:57:00|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1618318630000|2021-04-13 12:57:10|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1618318660000|2021-04-13 12:57:40|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1618318700000|2021-04-13 12:58:20|6815.99|6815.99|6815.01|6815.01|6815.99|6815.99|6815.01|6815.01|0
1618318740000|2021-04-13 12:59:00|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1618318750000|2021-04-13 12:59:10|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1618318770000|2021-04-13 12:59:30|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1618318790000|2021-04-13 12:59:50|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1618318810000|2021-04-13 13:00:10|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1618318820000|2021-04-13 13:00:20|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1618318850000|2021-04-13 13:00:50|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1618318860000|2021-04-13 13:01:00|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1618318880000|2021-04-13 13:01:20|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1618318920000|2021-04-13 13:02:00|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1618318930000|2021-04-13 13:02:10|6816.42|6816.42|6816.63|6816.63|6816.63|6816.63|6816.42|6816.42|0
1618318950000|2021-04-13 13:02:30|6816.34|6816.34|6816.06|6816.06|6816.34|6816.34|6816.06|6816.06|0
1618318960000|2021-04-13 13:02:40|6816.24|6816.24|6816.94|6816.94|6816.94|6816.94|6816.24|6816.24|0
1618318990000|2021-04-13 13:03:10|6816.57|6816.57|6816.92|6816.92|6816.92|6816.92|6816.57|6816.57|0
1618319000000|2021-04-13 13:03:20|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1618319030000|2021-04-13 13:03:50|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1618319070000|2021-04-13 13:04:30|6816.41|6816.41|6816.9|6816.9|6816.9|6816.9|6816.41|6816.41|0
1618319080000|2021-04-13 13:04:40|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1618319100000|2021-04-13 13:05:00|6817.74|6817.74|6818.51|6818.51|6818.51|6818.51|6817.39|6817.39|0
1618319110000|2021-04-13 13:05:10|6818.86|6818.86|6819.21|6819.21|6819.21|6819.21|6818.86|6818.86|0
1618319130000|2021-04-13 13:05:30|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1618319150000|2021-04-13 13:05:50|6818.67|6818.67|6818.86|6818.86|6818.86|6818.86|6818.67|6818.67|0
1618319160000|2021-04-13 13:06:00|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1618319180000|2021-04-13 13:06:20|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1618319190000|2021-04-13 13:06:30|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1618319200000|2021-04-13 13:06:40|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1618319220000|2021-04-13 13:07:00|6817.62|6817.62|6817.97|6817.97|6817.97|6817.97|6817.62|6817.62|0
1618319230000|2021-04-13 13:07:10|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1618319240000|2021-04-13 13:07:20|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1618319250000|2021-04-13 13:07:30|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1618319260000|2021-04-13 13:07:40|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1618319280000|2021-04-13 13:08:00|6817.29|6817.29|6817.66|6817.66|6817.66|6817.66|6817.29|6817.29|0
1618319300000|2021-04-13 13:08:20|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1618319310000|2021-04-13 13:08:30|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1618319350000|2021-04-13 13:09:10|6818.14|6818.14|6817.41|6817.41|6818.14|6818.14|6817.41|6817.41|0
1618319360000|2021-04-13 13:09:20|6817.23|6817.23|6817.41|6817.41|6817.41|6817.41|6817.23|6817.23|0
1618319370000|2021-04-13 13:09:30|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1618319390000|2021-04-13 13:09:50|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1618319410000|2021-04-13 13:10:10|6816.31|6816.31|6815.96|6815.96|6816.31|6816.31|6815.96|6815.96|0
1618319430000|2021-04-13 13:10:30|6815.78|6815.78|6816.13|6816.13|6816.13|6816.13|6815.78|6815.78|0
1618319460000|2021-04-13 13:11:00|6815.75|6815.75|6816.91|6816.91|6816.91|6816.91|6815.75|6815.75|0
1618319470000|2021-04-13 13:11:10|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1618319540000|2021-04-13 13:12:20|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1618319550000|2021-04-13 13:12:30|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1618319590000|2021-04-13 13:13:10|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1618319600000|2021-04-13 13:13:20|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1618319640000|2021-04-13 13:14:00|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1618319650000|2021-04-13 13:14:10|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1618319670000|2021-04-13 13:14:30|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1618319690000|2021-04-13 13:14:50|6816.37|6816.37|6816.56|6816.56|6816.56|6816.56|6816.37|6816.37|0
1618319730000|2021-04-13 13:15:30|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1618319740000|2021-04-13 13:15:40|6815.72|6815.72|6815.37|6815.37|6815.72|6815.72|6815.37|6815.37|0
1618319750000|2021-04-13 13:15:50|6815.08|6815.08|6814.8|6814.8|6815.08|6815.08|6814.8|6814.8|0
1618319760000|2021-04-13 13:16:00|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1618319820000|2021-04-13 13:17:00|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1618319850000|2021-04-13 13:17:30|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1618319860000|2021-04-13 13:17:40|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1618319870000|2021-04-13 13:17:50|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1618319930000|2021-04-13 13:18:50|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1618319970000|2021-04-13 13:19:30|6815.14|6815.14|6816.08|6816.08|6816.08|6816.08|6815.14|6815.14|0
1618319980000|2021-04-13 13:19:40|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1618320000000|2021-04-13 13:20:00|6816.85|6816.85|6817.69|6817.69|6817.69|6817.69|6816.85|6816.85|0
1618320010000|2021-04-13 13:20:10|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1618320030000|2021-04-13 13:20:30|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1618320050000|2021-04-13 13:20:50|6818.74|6818.74|6817.41|6817.41|6818.74|6818.74|6817.41|6817.41|0
1618320060000|2021-04-13 13:21:00|6817.06|6817.06|6816.36|6816.36|6817.06|6817.06|6816.36|6816.36|0
1618320080000|2021-04-13 13:21:20|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1618320100000|2021-04-13 13:21:40|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1618320150000|2021-04-13 13:22:30|6815.69|6815.69|6815.05|6815.05|6815.69|6815.69|6814.56|6814.56|0
1618320180000|2021-04-13 13:23:00|6814.7|6814.7|6814.33|6814.33|6814.7|6814.7|6814.33|6814.33|0
1618320200000|2021-04-13 13:23:20|6813.98|6813.98|6814.68|6814.68|6814.68|6814.68|6813.98|6813.98|0
1618320240000|2021-04-13 13:24:00|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1618320270000|2021-04-13 13:24:30|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1618320280000|2021-04-13 13:24:40|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1618320290000|2021-04-13 13:24:50|6812.73|6812.73|6812.54|6812.54|6812.73|6812.73|6812.54|6812.54|0
1618320300000|2021-04-13 13:25:00|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1618320310000|2021-04-13 13:25:10|6812.89|6812.89|6813.59|6813.59|6813.59|6813.59|6812.89|6812.89|0
1618320350000|2021-04-13 13:25:50|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1618320450000|2021-04-13 13:27:30|6813.94|6813.94|6813.59|6813.59|6813.94|6813.94|6813.59|6813.59|0
1618320490000|2021-04-13 13:28:10|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1618320510000|2021-04-13 13:28:30|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1618320530000|2021-04-13 13:28:50|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1618320540000|2021-04-13 13:29:00|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1618320550000|2021-04-13 13:29:10|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1618320560000|2021-04-13 13:29:20|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1618320580000|2021-04-13 13:29:40|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|0
1618320590000|2021-04-13 13:29:50|6813.97|6813.97|6814.26|6814.26|6814.26|6814.26|6813.97|6813.97|0
1618320600000|2021-04-13 13:30:00|6814.44|6814.44|6814.09|6814.09|6814.44|6814.44|6814.09|6814.09|0
1618320610000|2021-04-13 13:30:10|6814.79|6814.79|6815.49|6815.49|6815.49|6815.49|6814.79|6814.79|0
1618320620000|2021-04-13 13:30:20|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1618320640000|2021-04-13 13:30:40|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1618320660000|2021-04-13 13:31:00|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1618320670000|2021-04-13 13:31:10|6816.19|6816.19|6813.66|6813.66|6816.19|6816.19|6813.66|6813.66|0
1618320680000|2021-04-13 13:31:20|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1618320690000|2021-04-13 13:31:30|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1618320710000|2021-04-13 13:31:50|6814.38|6814.38|6814.73|6814.73|6814.73|6814.73|6814.38|6814.38|0
1618320720000|2021-04-13 13:32:00|6815.08|6815.08|6814.79|6814.79|6815.43|6815.43|6814.79|6814.79|0
1618320730000|2021-04-13 13:32:10|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1618320740000|2021-04-13 13:32:20|6814.26|6814.26|6813.37|6813.37|6814.26|6814.26|6813.37|6813.37|0
1618320750000|2021-04-13 13:32:30|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1618320760000|2021-04-13 13:32:40|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1618320770000|2021-04-13 13:32:50|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1618320790000|2021-04-13 13:33:10|6812.23|6812.23|6811.16|6811.16|6812.23|6812.23|6810.79|6810.79|0
1618320800000|2021-04-13 13:33:20|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1618320810000|2021-04-13 13:33:30|6811.19|6811.19|6811.53|6811.53|6811.53|6811.53|6811.19|6811.19|0
1618320820000|2021-04-13 13:33:40|6810.83|6810.83|6810.42|6810.42|6811.12|6811.12|6810.42|6810.42|0
1618320830000|2021-04-13 13:33:50|6810.05|6810.05|6809.28|6809.28|6810.05|6810.05|6808.93|6808.93|0
1618320840000|2021-04-13 13:34:00|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|0
1618320850000|2021-04-13 13:34:10|6810|6810|6810.35|6810.35|6810.35|6810.35|6810|6810|0
1618320860000|2021-04-13 13:34:20|6810.7|6810.7|6811.05|6811.05|6811.05|6811.05|6810.7|6810.7|0
1618320870000|2021-04-13 13:34:30|6811.24|6811.24|6810.19|6810.19|6811.24|6811.24|6810.19|6810.19|0
1618320880000|2021-04-13 13:34:40|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1618320890000|2021-04-13 13:34:50|6811.18|6811.18|6811.52|6811.52|6811.52|6811.52|6811.18|6811.18|0
1618320900000|2021-04-13 13:35:00|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1618320910000|2021-04-13 13:35:10|6812.94|6812.94|6813.12|6813.12|6813.47|6813.47|6812.94|6812.94|0
1618320920000|2021-04-13 13:35:20|6812.94|6812.94|6813.31|6813.31|6813.31|6813.31|6812.94|6812.94|0
1618320930000|2021-04-13 13:35:30|6814.02|6814.02|6813.8|6813.8|6814.02|6814.02|6813.31|6813.31|0
1618320950000|2021-04-13 13:35:50|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1618320990000|2021-04-13 13:36:30|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1618321020000|2021-04-13 13:37:00|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|0
1618321040000|2021-04-13 13:37:20|6813.94|6813.94|6814.29|6814.29|6814.29|6814.29|6813.94|6813.94|0
1618321050000|2021-04-13 13:37:30|6813.59|6813.59|6813.24|6813.24|6813.59|6813.59|6813.24|6813.24|0
1618321070000|2021-04-13 13:37:50|6813.93|6813.93|6814.64|6814.64|6814.64|6814.64|6813.93|6813.93|0
1618321080000|2021-04-13 13:38:00|6814.98|6814.98|6814.28|6814.28|6814.98|6814.98|6814.28|6814.28|0
1618321090000|2021-04-13 13:38:10|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|0
1618321110000|2021-04-13 13:38:30|6814.84|6814.84|6814.66|6814.66|6814.84|6814.84|6814.66|6814.66|0
1618321120000|2021-04-13 13:38:40|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1618321130000|2021-04-13 13:38:50|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1618321140000|2021-04-13 13:39:00|6813.86|6813.86|6814.56|6814.56|6814.56|6814.56|6813.86|6813.86|0
1618321150000|2021-04-13 13:39:10|6814.21|6814.21|6813.84|6813.84|6814.21|6814.21|6813.84|6813.84|0
1618321160000|2021-04-13 13:39:20|6812.72|6812.72|6812.37|6812.37|6812.72|6812.72|6812.37|6812.37|0
1618321180000|2021-04-13 13:39:40|6812|6812|6809.31|6809.31|6812|6812|6809.31|6809.31|0
1618321190000|2021-04-13 13:39:50|6808.56|6808.56|6809.05|6809.05|6809.05|6809.05|6808.56|6808.56|0
1618321200000|2021-04-13 13:40:00|6809.54|6809.54|6810.17|6810.17|6811.49|6811.49|6809.54|6809.54|0
1618321210000|2021-04-13 13:40:10|6810.65|6810.65|6811|6811|6811|6811|6810.65|6810.65|0
1618321220000|2021-04-13 13:40:20|6810.82|6810.82|6810.47|6810.47|6810.82|6810.82|6810.47|6810.47|0
1618321230000|2021-04-13 13:40:30|6810.96|6810.96|6809.02|6809.02|6811.44|6811.44|6809.02|6809.02|0
1618321240000|2021-04-13 13:40:40|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1618321260000|2021-04-13 13:41:00|6807.4|6807.4|6807.02|6807.02|6807.4|6807.4|6807.02|6807.02|0
1618321290000|2021-04-13 13:41:30|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1618321300000|2021-04-13 13:41:40|6808.26|6808.26|6807.91|6807.91|6808.26|6808.26|6807.91|6807.91|0
1618321310000|2021-04-13 13:41:50|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1618321320000|2021-04-13 13:42:00|6808.08|6808.08|6808.43|6808.43|6808.43|6808.43|6808.08|6808.08|0
1618321330000|2021-04-13 13:42:10|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1618321340000|2021-04-13 13:42:20|6807.84|6807.84|6808.73|6808.73|6808.73|6808.73|6807.84|6807.84|0
1618321350000|2021-04-13 13:42:30|6809.01|6809.01|6809.57|6809.57|6809.57|6809.57|6809.01|6809.01|0
1618321360000|2021-04-13 13:42:40|6809.86|6809.86|6809.51|6809.51|6809.86|6809.86|6809.51|6809.51|0
1618321370000|2021-04-13 13:42:50|6809.79|6809.79|6810.14|6810.14|6810.14|6810.14|6809.79|6809.79|0
1618321390000|2021-04-13 13:43:10|6809.79|6809.79|6810.98|6810.98|6810.98|6810.98|6809.79|6809.79|0
1618321410000|2021-04-13 13:43:30|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1618321420000|2021-04-13 13:43:40|6811.35|6811.35|6811.53|6811.53|6811.72|6811.72|6811.35|6811.35|0
1618321440000|2021-04-13 13:44:00|6811.05|6811.05|6809.19|6809.19|6811.05|6811.05|6809.19|6809.19|0
1618321450000|2021-04-13 13:44:10|6809|6809|6809.49|6809.49|6809.49|6809.49|6809|6809|0
1618321470000|2021-04-13 13:44:30|6809.14|6809.14|6809.33|6809.33|6809.33|6809.33|6809.14|6809.14|0
1618321490000|2021-04-13 13:44:50|6809.51|6809.51|6808.94|6808.94|6809.51|6809.51|6808.94|6808.94|0
1618321500000|2021-04-13 13:45:00|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1618321510000|2021-04-13 13:45:10|6807.49|6807.49|6806.09|6806.09|6807.49|6807.49|6806.09|6806.09|0
1618321530000|2021-04-13 13:45:30|6806.46|6806.46|6806.65|6806.65|6806.65|6806.65|6806.46|6806.46|0
1618321540000|2021-04-13 13:45:40|6806.36|6806.36|6808.56|6808.56|6808.56|6808.56|6806.36|6806.36|0
1618321550000|2021-04-13 13:45:50|6808.91|6808.91|6808.56|6808.56|6808.91|6808.91|6808.56|6808.56|0
1618321560000|2021-04-13 13:46:00|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1618321570000|2021-04-13 13:46:10|6808.4|6808.4|6808.77|6808.77|6808.77|6808.77|6808.4|6808.4|0
1618321580000|2021-04-13 13:46:20|6808.95|6808.95|6808.6|6808.6|6808.95|6808.95|6808.6|6808.6|0
1618321590000|2021-04-13 13:46:30|6808.42|6808.42|6808.42|6808.42|6808.6|6808.6|6808.42|6808.42|0
1618321600000|2021-04-13 13:46:40|6808.79|6808.79|6808.97|6808.97|6808.97|6808.97|6808.79|6808.79|0
1618321620000|2021-04-13 13:47:00|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1618321630000|2021-04-13 13:47:10|6809.27|6809.27|6808.79|6808.79|6809.27|6809.27|6808.79|6808.79|0
1618321640000|2021-04-13 13:47:20|6809.07|6809.07|6809.26|6809.26|6809.26|6809.26|6809.07|6809.07|0
1618321650000|2021-04-13 13:47:30|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1618321660000|2021-04-13 13:47:40|6809.26|6809.26|6807.17|6807.17|6809.26|6809.26|6807.17|6807.17|0
1618321670000|2021-04-13 13:47:50|6806.79|6806.79|6805.26|6805.26|6807.17|6807.17|6805.08|6805.08|0
1618321680000|2021-04-13 13:48:00|6805.96|6805.96|6806.31|6806.31|6806.31|6806.31|6805.96|6805.96|0
1618321700000|2021-04-13 13:48:20|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1618321710000|2021-04-13 13:48:30|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1618321720000|2021-04-13 13:48:40|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1618321730000|2021-04-13 13:48:50|6805.47|6805.47|6805.26|6805.26|6805.47|6805.47|6805.26|6805.26|0
1618321740000|2021-04-13 13:49:00|6806.72|6806.72|6806.54|6806.54|6806.72|6806.72|6806.54|6806.54|0
1618321750000|2021-04-13 13:49:10|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1618321760000|2021-04-13 13:49:20|6807.21|6807.21|6807.4|6807.4|6807.4|6807.4|6807.21|6807.21|0
1618321770000|2021-04-13 13:49:30|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1618321780000|2021-04-13 13:49:40|6807.52|6807.52|6807.7|6807.7|6807.7|6807.7|6807.52|6807.52|0
1618321790000|2021-04-13 13:49:50|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1618321800000|2021-04-13 13:50:00|6807.76|6807.76|6808.11|6808.11|6808.11|6808.11|6807.41|6807.41|0
1618321810000|2021-04-13 13:50:10|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1618321820000|2021-04-13 13:50:20|6808.75|6808.75|6811.78|6811.78|6811.78|6811.78|6808.75|6808.75|0
1618321830000|2021-04-13 13:50:30|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1618321840000|2021-04-13 13:50:40|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1618321850000|2021-04-13 13:50:50|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1618321870000|2021-04-13 13:51:10|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1618321880000|2021-04-13 13:51:20|6811.89|6811.89|6812.07|6812.07|6812.07|6812.07|6811.89|6811.89|0
1618321890000|2021-04-13 13:51:30|6812.26|6812.26|6813.1|6813.1|6813.45|6813.45|6811.89|6811.89|0
1618321920000|2021-04-13 13:52:00|6813.74|6813.74|6813.92|6813.92|6813.92|6813.92|6813.74|6813.74|0
1618321930000|2021-04-13 13:52:10|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1618321940000|2021-04-13 13:52:20|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1618321970000|2021-04-13 13:52:50|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1618321980000|2021-04-13 13:53:00|6815.86|6815.86|6816.05|6816.05|6816.05|6816.05|6815.86|6815.86|0
1618321990000|2021-04-13 13:53:10|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1618322000000|2021-04-13 13:53:20|6816.11|6816.11|6815.64|6815.64|6816.11|6816.11|6815.64|6815.64|0
1618322010000|2021-04-13 13:53:30|6817.14|6817.14|6817.48|6817.48|6818.18|6818.18|6817.14|6817.14|0
1618322020000|2021-04-13 13:53:40|6817.67|6817.67|6818.16|6818.16|6818.16|6818.16|6817.67|6817.67|0
1618322030000|2021-04-13 13:53:50|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1618322040000|2021-04-13 13:54:00|6819.84|6819.84|6821.7|6821.7|6821.7|6821.7|6819.84|6819.84|0
1618322070000|2021-04-13 13:54:30|6822.75|6822.75|6823.47|6823.47|6823.47|6823.47|6822.75|6822.75|0
1618322080000|2021-04-13 13:54:40|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1618322090000|2021-04-13 13:54:50|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1618322130000|2021-04-13 13:55:30|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1618322150000|2021-04-13 13:55:50|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1618322160000|2021-04-13 13:56:00|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|0
1618322170000|2021-04-13 13:56:10|6822.93|6822.93|6822.55|6822.55|6822.93|6822.93|6822.44|6822.44|0
1618322190000|2021-04-13 13:56:30|6822.18|6822.18|6821.83|6821.83|6822.18|6822.18|6821.83|6821.83|0
1618322200000|2021-04-13 13:56:40|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1618322210000|2021-04-13 13:56:50|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1618322220000|2021-04-13 13:57:00|6820.9|6820.9|6821.54|6821.54|6821.54|6821.54|6820.9|6820.9|0
1618322240000|2021-04-13 13:57:20|6821.91|6821.91|6822.39|6822.39|6822.39|6822.39|6821.91|6821.91|0
1618322250000|2021-04-13 13:57:30|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1618322260000|2021-04-13 13:57:40|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1618322270000|2021-04-13 13:57:50|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1618322280000|2021-04-13 13:58:00|6820.83|6820.83|6819.39|6819.39|6820.83|6820.83|6819.39|6819.39|0
1618322290000|2021-04-13 13:58:10|6819.74|6819.74|6820.09|6820.09|6820.09|6820.09|6819.74|6819.74|0
1618322300000|2021-04-13 13:58:20|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1618322310000|2021-04-13 13:58:30|6820.4|6820.4|6820.88|6820.88|6820.88|6820.88|6820.4|6820.4|0
1618322320000|2021-04-13 13:58:40|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1618322330000|2021-04-13 13:58:50|6820.35|6820.35|6820.86|6820.86|6821.05|6821.05|6820.35|6820.35|0
1618322340000|2021-04-13 13:59:00|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1618322350000|2021-04-13 13:59:10|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1618322390000|2021-04-13 13:59:50|6822.05|6822.05|6822.63|6822.63|6822.98|6822.98|6822.05|6822.05|0
1618322400000|2021-04-13 14:00:00|6822.44|6822.44|6821.47|6821.47|6822.44|6822.44|6821.47|6821.47|0
1618322410000|2021-04-13 14:00:10|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1618322420000|2021-04-13 14:00:20|6820.42|6820.42|6819.7|6819.7|6820.42|6820.42|6819.7|6819.7|0
1618322440000|2021-04-13 14:00:40|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1618322460000|2021-04-13 14:01:00|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1618322480000|2021-04-13 14:01:20|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1618322490000|2021-04-13 14:01:30|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1618322500000|2021-04-13 14:01:40|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1618322520000|2021-04-13 14:02:00|6816.07|6816.07|6814.18|6814.18|6816.07|6816.07|6814.18|6814.18|0
1618322530000|2021-04-13 14:02:10|6814.88|6814.88|6815.23|6815.23|6815.23|6815.23|6814.88|6814.88|0
1618322540000|2021-04-13 14:02:20|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1618322560000|2021-04-13 14:02:40|6815.96|6815.96|6816.33|6816.33|6816.33|6816.33|6815.96|6815.96|0
1618322570000|2021-04-13 14:02:50|6817.03|6817.03|6816.54|6816.54|6817.03|6817.03|6816.54|6816.54|0
1618322580000|2021-04-13 14:03:00|6816.89|6816.89|6817.24|6817.24|6817.24|6817.24|6816.89|6816.89|0
1618322590000|2021-04-13 14:03:10|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1618322600000|2021-04-13 14:03:20|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|0
1618322620000|2021-04-13 14:03:40|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1618322630000|2021-04-13 14:03:50|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1618322640000|2021-04-13 14:04:00|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1618322670000|2021-04-13 14:04:30|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1618322680000|2021-04-13 14:04:40|6817.36|6817.36|6818.34|6818.34|6818.34|6818.34|6817.36|6817.36|0
1618322690000|2021-04-13 14:04:50|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1618322710000|2021-04-13 14:05:10|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1618322730000|2021-04-13 14:05:30|6817.58|6817.58|6817.6|6817.6|6817.95|6817.95|6817.58|6817.58|0
1618322740000|2021-04-13 14:05:40|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1618322760000|2021-04-13 14:06:00|6816.91|6816.91|6816.72|6816.72|6816.91|6816.91|6816.72|6816.72|0
1618322790000|2021-04-13 14:06:30|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1618322820000|2021-04-13 14:07:00|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1618322830000|2021-04-13 14:07:10|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|0
1618322840000|2021-04-13 14:07:20|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1618322850000|2021-04-13 14:07:30|6817.24|6817.24|6817.73|6817.73|6817.73|6817.73|6817.24|6817.24|0
1618322860000|2021-04-13 14:07:40|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1618322870000|2021-04-13 14:07:50|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1618322880000|2021-04-13 14:08:00|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1618322910000|2021-04-13 14:08:30|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1618322930000|2021-04-13 14:08:50|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1618322950000|2021-04-13 14:09:10|6819.08|6819.08|6820.76|6820.76|6820.76|6820.76|6819.08|6819.08|0
1618322970000|2021-04-13 14:09:30|6820.97|6820.97|6820.97|6820.97|6821.18|6821.18|6820.97|6820.97|0
1618322990000|2021-04-13 14:09:50|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1618323000000|2021-04-13 14:10:00|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1618323030000|2021-04-13 14:10:30|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1618323040000|2021-04-13 14:10:40|6821.17|6821.17|6820.82|6820.82|6821.17|6821.17|6820.82|6820.82|0
1618323090000|2021-04-13 14:11:30|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1618323100000|2021-04-13 14:11:40|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1618323120000|2021-04-13 14:12:00|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1618323160000|2021-04-13 14:12:40|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1618323180000|2021-04-13 14:13:00|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1618323190000|2021-04-13 14:13:10|6820.76|6820.76|6820.42|6820.42|6820.76|6820.76|6820.07|6820.07|0
1618323290000|2021-04-13 14:14:50|6820.23|6820.23|6820.05|6820.05|6820.23|6820.23|6820.05|6820.05|0
1618323300000|2021-04-13 14:15:00|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1618323310000|2021-04-13 14:15:10|6819.3|6819.3|6818.95|6818.95|6819.3|6819.3|6818.95|6818.95|0
1618323320000|2021-04-13 14:15:20|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1618323340000|2021-04-13 14:15:40|6819.05|6819.05|6818.33|6818.33|6819.05|6819.05|6818.33|6818.33|0
1618323350000|2021-04-13 14:15:50|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1618323400000|2021-04-13 14:16:40|6817.79|6817.79|6818.14|6818.14|6818.14|6818.14|6817.79|6817.79|0
1618323420000|2021-04-13 14:17:00|6817.65|6817.65|6817.96|6817.96|6817.96|6817.96|6816.98|6816.98|0
1618323430000|2021-04-13 14:17:10|6818.45|6818.45|6818.79|6818.79|6818.79|6818.79|6818.45|6818.45|0
1618323470000|2021-04-13 14:17:50|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1618323480000|2021-04-13 14:18:00|6818.93|6818.93|6817.88|6817.88|6818.93|6818.93|6817.88|6817.88|0
1618323520000|2021-04-13 14:18:40|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1618323530000|2021-04-13 14:18:50|6817.82|6817.82|6818.17|6818.17|6818.17|6818.17|6817.82|6817.82|0
1618323590000|2021-04-13 14:19:50|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1618323610000|2021-04-13 14:20:10|6819.01|6819.01|6820.28|6820.28|6820.28|6820.28|6819.01|6819.01|0
1618323620000|2021-04-13 14:20:20|6820.98|6820.98|6820.84|6820.84|6821.33|6821.33|6820.84|6820.84|0
1618323640000|2021-04-13 14:20:40|6821.19|6821.19|6821.03|6821.03|6821.37|6821.37|6821.03|6821.03|0
1618323650000|2021-04-13 14:20:50|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1618323670000|2021-04-13 14:21:10|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1618323710000|2021-04-13 14:21:50|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1618323740000|2021-04-13 14:22:20|6821.77|6821.77|6823|6823|6823|6823|6821.77|6821.77|0
1618323750000|2021-04-13 14:22:30|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|0
1618323760000|2021-04-13 14:22:40|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1618323780000|2021-04-13 14:23:00|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1618323820000|2021-04-13 14:23:40|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1618323850000|2021-04-13 14:24:10|6821.52|6821.52|6820.9|6820.9|6821.87|6821.87|6820.9|6820.9|0
1618323860000|2021-04-13 14:24:20|6821.38|6821.38|6821.92|6821.92|6821.92|6821.92|6821.38|6821.38|0
1618323870000|2021-04-13 14:24:30|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1618323890000|2021-04-13 14:24:50|6822.76|6822.76|6823.13|6823.13|6823.13|6823.13|6822.76|6822.76|0
1618323900000|2021-04-13 14:25:00|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1618323920000|2021-04-13 14:25:20|6823.19|6823.19|6823.48|6823.48|6823.48|6823.48|6823.19|6823.19|0
1618323940000|2021-04-13 14:25:40|6823.83|6823.83|6824.17|6824.17|6824.17|6824.17|6823.83|6823.83|0
1618323950000|2021-04-13 14:25:50|6823.83|6823.83|6824.11|6824.11|6824.11|6824.11|6823.83|6823.83|0
1618323960000|2021-04-13 14:26:00|6823.17|6823.17|6823.92|6823.92|6823.92|6823.92|6823.17|6823.17|0
1618323990000|2021-04-13 14:26:30|6824.67|6824.67|6824.32|6824.32|6824.67|6824.67|6824.32|6824.32|0
1618324010000|2021-04-13 14:26:50|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6823.95|6823.95|0
1618324030000|2021-04-13 14:27:10|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1618324110000|2021-04-13 14:28:30|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.08|6824.08|0
1618324120000|2021-04-13 14:28:40|6825.12|6825.12|6826.03|6826.03|6826.03|6826.03|6825.12|6825.12|0
1618324140000|2021-04-13 14:29:00|6826.38|6826.38|6826.44|6826.44|6826.44|6826.44|6826.1|6826.1|0
1618324180000|2021-04-13 14:29:40|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1618324200000|2021-04-13 14:30:00|6827.52|6827.52|6826.35|6826.35|6827.52|6827.52|6826.35|6826.35|0
1618324210000|2021-04-13 14:30:10|6826.06|6826.06|6825.87|6825.87|6826.06|6826.06|6825.87|6825.87|0
1618324220000|2021-04-13 14:30:20|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1618324230000|2021-04-13 14:30:30|6825.34|6825.34|6824.99|6824.99|6825.34|6825.34|6824.99|6824.99|0
1618324250000|2021-04-13 14:30:50|6824.5|6824.5|6824.64|6824.64|6824.64|6824.64|6824.15|6824.15|0
1618324300000|2021-04-13 14:31:40|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1618324330000|2021-04-13 14:32:10|6823.45|6823.45|6823.08|6823.08|6823.45|6823.45|6823.08|6823.08|0
1618324350000|2021-04-13 14:32:30|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1618324370000|2021-04-13 14:32:50|6821.56|6821.56|6821.93|6821.93|6821.93|6821.93|6821.56|6821.56|0
1618324390000|2021-04-13 14:33:10|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1618324420000|2021-04-13 14:33:40|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1618324430000|2021-04-13 14:33:50|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1618324440000|2021-04-13 14:34:00|6821.63|6821.63|6821.28|6821.28|6821.63|6821.63|6821.28|6821.28|0
1618324450000|2021-04-13 14:34:10|6821.56|6821.56|6821.91|6821.91|6821.91|6821.91|6821.56|6821.56|0
1618324460000|2021-04-13 14:34:20|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1618324490000|2021-04-13 14:34:50|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1618324500000|2021-04-13 14:35:00|6821.43|6821.43|6820.64|6820.64|6821.43|6821.43|6820.64|6820.64|0
1618324520000|2021-04-13 14:35:20|6820.92|6820.92|6821.11|6821.11|6821.11|6821.11|6820.92|6820.92|0
1618324530000|2021-04-13 14:35:30|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1618324540000|2021-04-13 14:35:40|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1618324560000|2021-04-13 14:36:00|6821.26|6821.26|6824.05|6824.05|6824.05|6824.05|6821.26|6821.26|0
1618324570000|2021-04-13 14:36:10|6824.24|6824.24|6824.59|6824.59|6824.59|6824.59|6824.24|6824.24|0
1618324580000|2021-04-13 14:36:20|6824.1|6824.1|6824.29|6824.29|6824.29|6824.29|6824.1|6824.1|0
1618324590000|2021-04-13 14:36:30|6824.64|6824.64|6824.64|6824.64|6824.99|6824.99|6824.64|6824.64|0
1618324600000|2021-04-13 14:36:40|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1618324610000|2021-04-13 14:36:50|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1618324620000|2021-04-13 14:37:00|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1618324630000|2021-04-13 14:37:10|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1618324650000|2021-04-13 14:37:30|6825.13|6825.13|6824.77|6824.77|6825.13|6825.13|6824.77|6824.77|0
1618324680000|2021-04-13 14:38:00|6824.29|6824.29|6823.58|6823.58|6824.29|6824.29|6823.58|6823.58|0
1618324700000|2021-04-13 14:38:20|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|0
1618324710000|2021-04-13 14:38:30|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|0
1618324720000|2021-04-13 14:38:40|6823.68|6823.68|6823.58|6823.58|6823.68|6823.68|6823.21|6823.21|0
1618324730000|2021-04-13 14:38:50|6823.29|6823.29|6822.76|6822.76|6823.29|6823.29|6822.76|6822.76|0
1618324750000|2021-04-13 14:39:10|6823.13|6823.13|6821.3|6821.3|6823.13|6823.13|6821.3|6821.3|0
1618324770000|2021-04-13 14:39:30|6820.95|6820.95|6820.77|6820.77|6820.95|6820.95|6820.77|6820.77|0
1618324780000|2021-04-13 14:39:40|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1618324790000|2021-04-13 14:39:50|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1618324800000|2021-04-13 14:40:00|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1618324820000|2021-04-13 14:40:20|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1618324870000|2021-04-13 14:41:10|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1618324890000|2021-04-13 14:41:30|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1618324900000|2021-04-13 14:41:40|6821.82|6821.82|6821.82|6821.82|6822.17|6822.17|6821.82|6821.82|0
1618324910000|2021-04-13 14:41:50|6823.22|6823.22|6823.85|6823.85|6823.85|6823.85|6823.22|6823.22|0
1618324930000|2021-04-13 14:42:10|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1618324940000|2021-04-13 14:42:20|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1618324950000|2021-04-13 14:42:30|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1618324960000|2021-04-13 14:42:40|6825.26|6825.26|6826.01|6826.01|6826.01|6826.01|6825.26|6825.26|0
1618324970000|2021-04-13 14:42:50|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1618325000000|2021-04-13 14:43:20|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1618325040000|2021-04-13 14:44:00|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1618325050000|2021-04-13 14:44:10|6824.28|6824.28|6825.78|6825.78|6825.78|6825.78|6824.28|6824.28|0
1618325060000|2021-04-13 14:44:20|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|0
1618325070000|2021-04-13 14:44:30|6825.92|6825.92|6825.73|6825.73|6825.92|6825.92|6825.73|6825.73|0
1618325100000|2021-04-13 14:45:00|6826.43|6826.43|6826.08|6826.08|6826.43|6826.43|6826.08|6826.08|0
1618325120000|2021-04-13 14:45:20|6826.37|6826.37|6826.08|6826.08|6826.37|6826.37|6826.08|6826.08|0
1618325130000|2021-04-13 14:45:30|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1618325150000|2021-04-13 14:45:50|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1618325160000|2021-04-13 14:46:00|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1618325170000|2021-04-13 14:46:10|6824.6|6824.6|6824.42|6824.42|6824.6|6824.6|6824.42|6824.42|0
1618325190000|2021-04-13 14:46:30|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1618325200000|2021-04-13 14:46:40|6823.75|6823.75|6823.03|6823.03|6823.75|6823.75|6823.03|6823.03|0
1618325220000|2021-04-13 14:47:00|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1618325240000|2021-04-13 14:47:20|6822|6822|6822|6822|6822|6822|6822|6822|0
1618325270000|2021-04-13 14:47:50|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1618325280000|2021-04-13 14:48:00|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1618325300000|2021-04-13 14:48:20|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1618325310000|2021-04-13 14:48:30|6821|6821|6821|6821|6821|6821|6821|6821|0
1618325350000|2021-04-13 14:49:10|6821.37|6821.37|6821.74|6821.74|6821.74|6821.74|6821.37|6821.37|0
1618325370000|2021-04-13 14:49:30|6821.26|6821.26|6820.97|6820.97|6821.26|6821.26|6820.97|6820.97|0
1618325380000|2021-04-13 14:49:40|6820.77|6820.77|6821.96|6821.96|6821.96|6821.96|6820.77|6820.77|0
1618325400000|2021-04-13 14:50:00|6821.47|6821.47|6821.96|6821.96|6821.96|6821.96|6821.18|6821.18|0
1618325410000|2021-04-13 14:50:10|6822.17|6822.17|6821.75|6821.75|6822.17|6822.17|6821.75|6821.75|0
1618325420000|2021-04-13 14:50:20|6821.05|6821.05|6820.17|6820.17|6821.05|6821.05|6820.17|6820.17|0
1618325430000|2021-04-13 14:50:30|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1618325440000|2021-04-13 14:50:40|6819.63|6819.63|6818.74|6818.74|6819.63|6819.63|6818.74|6818.74|0
1618325450000|2021-04-13 14:50:50|6816.5|6816.5|6815.24|6815.24|6816.5|6816.5|6815.24|6815.24|0
1618325460000|2021-04-13 14:51:00|6814.76|6814.76|6812.93|6812.93|6814.94|6814.94|6812.93|6812.93|0
1618325480000|2021-04-13 14:51:20|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1618325500000|2021-04-13 14:51:40|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1618325520000|2021-04-13 14:52:00|6812.04|6812.04|6811.55|6811.55|6812.04|6812.04|6811.55|6811.55|0
1618325540000|2021-04-13 14:52:20|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1618325550000|2021-04-13 14:52:30|6811.02|6811.02|6811.51|6811.51|6811.51|6811.51|6811.02|6811.02|0
1618325560000|2021-04-13 14:52:40|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|0
1618325570000|2021-04-13 14:52:50|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1618325580000|2021-04-13 14:53:00|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1618325590000|2021-04-13 14:53:10|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1618325600000|2021-04-13 14:53:20|6812.32|6812.32|6812.6|6812.6|6812.6|6812.6|6812.32|6812.32|0
1618325610000|2021-04-13 14:53:30|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1618325640000|2021-04-13 14:54:00|6813.33|6813.33|6814.03|6814.03|6814.03|6814.03|6813.33|6813.33|0
1618325660000|2021-04-13 14:54:20|6813.84|6813.84|6813.66|6813.66|6813.84|6813.84|6813.66|6813.66|0
1618325690000|2021-04-13 14:54:50|6814.01|6814.01|6813.66|6813.66|6814.01|6814.01|6813.66|6813.66|0
1618325710000|2021-04-13 14:55:10|6813.95|6813.95|6814.5|6814.5|6814.5|6814.5|6813.95|6813.95|0
1618325740000|2021-04-13 14:55:40|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1618325750000|2021-04-13 14:55:50|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1618325760000|2021-04-13 14:56:00|6813.75|6813.75|6813.75|6813.75|6814.1|6814.1|6813.75|6813.75|0
1618325780000|2021-04-13 14:56:20|6814.11|6814.11|6813.92|6813.92|6814.11|6814.11|6813.74|6813.74|0
1618325790000|2021-04-13 14:56:30|6814.21|6814.21|6814.85|6814.85|6814.85|6814.85|6814.21|6814.21|0
1618325800000|2021-04-13 14:56:40|6815.13|6815.13|6816.28|6816.28|6816.28|6816.28|6815.13|6815.13|0
1618325810000|2021-04-13 14:56:50|6816.63|6816.63|6816.98|6816.98|6816.98|6816.98|6816.63|6816.63|0
1618325820000|2021-04-13 14:57:00|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1618325870000|2021-04-13 14:57:50|6815.91|6815.91|6816.19|6816.19|6816.19|6816.19|6815.91|6815.91|0
1618325880000|2021-04-13 14:58:00|6816.01|6816.01|6815.58|6815.58|6816.38|6816.38|6815.58|6815.58|0
1618325890000|2021-04-13 14:58:10|6815.2|6815.2|6815.93|6815.93|6815.93|6815.93|6815.2|6815.2|0
1618325900000|2021-04-13 14:58:20|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1618325920000|2021-04-13 14:58:40|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1618325930000|2021-04-13 14:58:50|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1618325940000|2021-04-13 14:59:00|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.03|6817.03|0
1618325960000|2021-04-13 14:59:20|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1618325980000|2021-04-13 14:59:40|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1618325990000|2021-04-13 14:59:50|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|0
1618326000000|2021-04-13 15:00:00|6816.86|6816.86|6818.78|6818.78|6818.78|6818.78|6816.86|6816.86|0
1618326010000|2021-04-13 15:00:10|6819.13|6819.13|6821.14|6821.14|6821.14|6821.14|6819.13|6819.13|0
1618326040000|2021-04-13 15:00:40|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1618326050000|2021-04-13 15:00:50|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|0
1618326060000|2021-04-13 15:01:00|6821.32|6821.32|6822.56|6822.56|6822.56|6822.56|6821.32|6821.32|0
1618326070000|2021-04-13 15:01:10|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1618326090000|2021-04-13 15:01:30|6821.57|6821.57|6820.17|6820.17|6821.57|6821.57|6820.17|6820.17|0
1618326100000|2021-04-13 15:01:40|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1618326130000|2021-04-13 15:02:10|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|0
1618326150000|2021-04-13 15:02:30|6818.96|6818.96|6819.31|6819.31|6819.31|6819.31|6818.96|6818.96|0
1618326160000|2021-04-13 15:02:40|6819.66|6819.66|6820.01|6820.01|6820.01|6820.01|6819.66|6819.66|0
1618326190000|2021-04-13 15:03:10|6819.26|6819.26|6819.61|6819.61|6819.61|6819.61|6819.26|6819.26|0
1618326210000|2021-04-13 15:03:30|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1618326220000|2021-04-13 15:03:40|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1618326230000|2021-04-13 15:03:50|6820.09|6820.09|6819.9|6819.9|6820.09|6820.09|6819.9|6819.9|0
1618326240000|2021-04-13 15:04:00|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1618326260000|2021-04-13 15:04:20|6819.69|6819.69|6819.88|6819.88|6819.88|6819.88|6819.69|6819.69|0
1618326280000|2021-04-13 15:04:40|6820.37|6820.37|6820.74|6820.74|6820.74|6820.74|6820.37|6820.37|0
1618326290000|2021-04-13 15:04:50|6819.9|6819.9|6820.88|6820.88|6820.88|6820.88|6819.9|6819.9|0
1618326300000|2021-04-13 15:05:00|6821.58|6821.58|6821.47|6821.47|6821.58|6821.58|6821.09|6821.09|0
1618326320000|2021-04-13 15:05:20|6822.16|6822.16|6822.8|6822.8|6822.8|6822.8|6822.16|6822.16|0
1618326370000|2021-04-13 15:06:10|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1618326380000|2021-04-13 15:06:20|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1618326390000|2021-04-13 15:06:30|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1618326410000|2021-04-13 15:06:50|6824.59|6824.59|6825.29|6825.29|6825.29|6825.29|6824.59|6824.59|0
1618326420000|2021-04-13 15:07:00|6826.42|6826.42|6827.72|6827.72|6827.72|6827.72|6826.42|6826.42|0
1618326430000|2021-04-13 15:07:10|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1618326440000|2021-04-13 15:07:20|6827.72|6827.72|6828.08|6828.08|6828.08|6828.08|6827.38|6827.38|0
1618326460000|2021-04-13 15:07:40|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1618326480000|2021-04-13 15:08:00|6829.13|6829.13|6827.5|6827.5|6829.13|6829.13|6827.5|6827.5|0
1618326490000|2021-04-13 15:08:10|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1618326500000|2021-04-13 15:08:20|6828.14|6828.14|6826.83|6826.83|6828.14|6828.14|6826.83|6826.83|0
1618326520000|2021-04-13 15:08:40|6826.46|6826.46|6826.81|6826.81|6826.81|6826.81|6826.46|6826.46|0
1618326560000|2021-04-13 15:09:20|6827.55|6827.55|6827.93|6827.93|6827.93|6827.93|6827.55|6827.55|0
1618326580000|2021-04-13 15:09:40|6827.55|6827.55|6827.93|6827.93|6827.93|6827.93|6827.55|6827.55|0
1618326600000|2021-04-13 15:10:00|6827.74|6827.74|6828.03|6828.03|6828.03|6828.03|6827.74|6827.74|0
1618326610000|2021-04-13 15:10:10|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1618326620000|2021-04-13 15:10:20|6828.69|6828.69|6827.99|6827.99|6828.69|6828.69|6827.99|6827.99|0
1618326640000|2021-04-13 15:10:40|6827.64|6827.64|6827.3|6827.3|6827.64|6827.64|6827.3|6827.3|0
1618326650000|2021-04-13 15:10:50|6827.11|6827.11|6827.6|6827.6|6827.6|6827.6|6827.11|6827.11|0
1618326660000|2021-04-13 15:11:00|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1618326700000|2021-04-13 15:11:40|6826.76|6826.76|6826.1|6826.1|6826.76|6826.76|6826.1|6826.1|0
1618326710000|2021-04-13 15:11:50|6826.45|6826.45|6826.09|6826.09|6826.45|6826.45|6826.09|6826.09|0
1618326720000|2021-04-13 15:12:00|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1618326730000|2021-04-13 15:12:10|6826.26|6826.26|6825.77|6825.77|6826.26|6826.26|6825.77|6825.77|0
1618326750000|2021-04-13 15:12:30|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1618326770000|2021-04-13 15:12:50|6825.23|6825.23|6824.4|6824.4|6825.52|6825.52|6824.4|6824.4|0
1618326790000|2021-04-13 15:13:10|6824.05|6824.05|6823.7|6823.7|6824.05|6824.05|6823.7|6823.7|0
1618326800000|2021-04-13 15:13:20|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.23|6823.23|0
1618326820000|2021-04-13 15:13:40|6823.06|6823.06|6822.4|6822.4|6823.06|6823.06|6822.4|6822.4|0
1618326840000|2021-04-13 15:14:00|6822.05|6822.05|6822.52|6822.52|6822.52|6822.52|6822.05|6822.05|0
1618326850000|2021-04-13 15:14:10|6822.71|6822.71|6823.06|6823.06|6823.06|6823.06|6822.71|6822.71|0
1618326870000|2021-04-13 15:14:30|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1618326880000|2021-04-13 15:14:40|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1618326900000|2021-04-13 15:15:00|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1618326910000|2021-04-13 15:15:10|6823.25|6823.25|6823.6|6823.6|6823.6|6823.6|6823.25|6823.25|0
1618326930000|2021-04-13 15:15:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1618326940000|2021-04-13 15:15:40|6824.23|6824.23|6823.88|6823.88|6824.23|6824.23|6823.88|6823.88|0
1618326980000|2021-04-13 15:16:20|6824.63|6824.63|6824.81|6824.81|6824.81|6824.81|6824.63|6824.63|0
1618326990000|2021-04-13 15:16:30|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1618327020000|2021-04-13 15:17:00|6824.25|6824.25|6824.44|6824.44|6824.44|6824.44|6824.25|6824.25|0
1618327030000|2021-04-13 15:17:10|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1618327050000|2021-04-13 15:17:30|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1618327060000|2021-04-13 15:17:40|6824.07|6824.07|6822.92|6822.92|6824.07|6824.07|6822.44|6822.44|0
1618327070000|2021-04-13 15:17:50|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1618327080000|2021-04-13 15:18:00|6822.55|6822.55|6822.54|6822.54|6822.55|6822.55|6821.98|6821.98|0
1618327090000|2021-04-13 15:18:10|6822.89|6822.89|6822.54|6822.54|6822.89|6822.89|6822.54|6822.54|0
1618327100000|2021-04-13 15:18:20|6822.83|6822.83|6823.29|6823.29|6823.66|6823.66|6822.83|6822.83|0
1618327110000|2021-04-13 15:18:30|6822.92|6822.92|6823.27|6823.27|6823.27|6823.27|6822.92|6822.92|0
1618327120000|2021-04-13 15:18:40|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1618327140000|2021-04-13 15:19:00|6823.74|6823.74|6823.25|6823.25|6823.74|6823.74|6822.88|6822.88|0
1618327150000|2021-04-13 15:19:10|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1618327160000|2021-04-13 15:19:20|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1618327170000|2021-04-13 15:19:30|6823.7|6823.7|6823.35|6823.35|6823.7|6823.7|6823.35|6823.35|0
1618327180000|2021-04-13 15:19:40|6823.54|6823.54|6823.72|6823.72|6823.72|6823.72|6823.54|6823.54|0
1618327190000|2021-04-13 15:19:50|6824.07|6824.07|6824.21|6824.21|6824.21|6824.21|6823.72|6823.72|0
1618327210000|2021-04-13 15:20:10|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1618327220000|2021-04-13 15:20:20|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1618327230000|2021-04-13 15:20:30|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|0
1618327240000|2021-04-13 15:20:40|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1618327260000|2021-04-13 15:21:00|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1618327270000|2021-04-13 15:21:10|6823.68|6823.68|6822.84|6822.84|6823.68|6823.68|6822.84|6822.84|0
1618327280000|2021-04-13 15:21:20|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1618327300000|2021-04-13 15:21:40|6823.48|6823.48|6822.75|6822.75|6823.5|6823.5|6822.75|6822.75|0
1618327320000|2021-04-13 15:22:00|6822.4|6822.4|6821.83|6821.83|6822.4|6822.4|6821.83|6821.83|0
1618327340000|2021-04-13 15:22:20|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1618327370000|2021-04-13 15:22:50|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1618327380000|2021-04-13 15:23:00|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1618327400000|2021-04-13 15:23:20|6822.29|6822.29|6822.64|6822.64|6822.64|6822.64|6822.29|6822.29|0
1618327420000|2021-04-13 15:23:40|6822.26|6822.26|6821.92|6821.92|6822.26|6822.26|6821.92|6821.92|0
1618327430000|2021-04-13 15:23:50|6822.1|6822.1|6823.2|6823.2|6823.2|6823.2|6822.1|6822.1|0
1618327440000|2021-04-13 15:24:00|6823.49|6823.49|6823.11|6823.11|6823.49|6823.49|6823.11|6823.11|0
1618327450000|2021-04-13 15:24:10|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1618327460000|2021-04-13 15:24:20|6823.67|6823.67|6822.76|6822.76|6823.67|6823.67|6822.76|6822.76|0
1618327470000|2021-04-13 15:24:30|6822.41|6822.41|6822.76|6822.76|6822.76|6822.76|6822.41|6822.41|0
1618327480000|2021-04-13 15:24:40|6823.13|6823.13|6822.97|6822.97|6823.13|6823.13|6822.6|6822.6|0
1618327500000|2021-04-13 15:25:00|6824.09|6824.09|6824.44|6824.44|6824.44|6824.44|6824.09|6824.09|0
1618327510000|2021-04-13 15:25:10|6824.09|6824.09|6823.65|6823.65|6824.09|6824.09|6823.35|6823.35|0
1618327520000|2021-04-13 15:25:20|6823.94|6823.94|6824.68|6824.68|6824.68|6824.68|6823.94|6823.94|0
1618327540000|2021-04-13 15:25:40|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1618327550000|2021-04-13 15:25:50|6825.22|6825.22|6824.84|6824.84|6825.22|6825.22|6824.84|6824.84|0
1618327560000|2021-04-13 15:26:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1618327570000|2021-04-13 15:26:10|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1618327580000|2021-04-13 15:26:20|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1618327590000|2021-04-13 15:26:30|6825.97|6825.97|6825.59|6825.59|6825.97|6825.97|6825.59|6825.59|0
1618327600000|2021-04-13 15:26:40|6825.97|6825.97|6827.42|6827.42|6827.42|6827.42|6825.97|6825.97|0
1618327610000|2021-04-13 15:26:50|6827.07|6827.07|6828|6828|6828.75|6828.75|6827.07|6827.07|0
1618327620000|2021-04-13 15:27:00|6827.63|6827.63|6827.47|6827.47|6827.82|6827.82|6827.47|6827.47|0
1618327630000|2021-04-13 15:27:10|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1618327640000|2021-04-13 15:27:20|6826.93|6826.93|6827.63|6827.63|6827.63|6827.63|6826.93|6826.93|0
1618327650000|2021-04-13 15:27:30|6827.81|6827.81|6827.14|6827.14|6827.81|6827.81|6827.14|6827.14|0
1618327660000|2021-04-13 15:27:40|6824.52|6824.52|6825.27|6825.27|6825.27|6825.27|6824.52|6824.52|0
1618327670000|2021-04-13 15:27:50|6824.57|6824.57|6823.82|6823.82|6824.57|6824.57|6823.82|6823.82|0
1618327680000|2021-04-13 15:28:00|6824.19|6824.19|6824.54|6824.54|6825.53|6825.53|6824.19|6824.19|0
1618327690000|2021-04-13 15:28:10|6824.89|6824.89|6825.24|6825.24|6825.24|6825.24|6824.89|6824.89|0
1618327700000|2021-04-13 15:28:20|6825.94|6825.94|6825.59|6825.59|6825.94|6825.94|6825.59|6825.59|0
1618327720000|2021-04-13 15:28:40|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1618327730000|2021-04-13 15:28:50|6826|6826|6826.35|6826.35|6826.35|6826.35|6826|6826|0
1618327740000|2021-04-13 15:29:00|6826|6826|6829.15|6829.15|6829.9|6829.9|6826|6826|0
1618327750000|2021-04-13 15:29:10|6829.85|6829.85|6830.39|6830.39|6830.39|6830.39|6829.85|6829.85|0
1618327760000|2021-04-13 15:29:20|6830.04|6830.04|6828.83|6828.83|6830.04|6830.04|6828.83|6828.83|0
1618327770000|2021-04-13 15:29:30|6829.2|6829.2|6829.54|6829.54|6829.95|6829.95|6829.07|6829.07|0
1618327780000|2021-04-13 15:29:40|6829.17|6829.17|6829.35|6829.35|6829.35|6829.35|6828.66|6828.66|0
1618327790000|2021-04-13 15:29:50|6830.4|6830.4|6834.23|6834.23|6834.23|6834.23|6829.54|6829.54|0
1618384510000|2021-04-14 07:15:10|6830.34|6830.34|6830.72|6830.72|6830.72|6830.72|6829.22|6829.22|0
1618384550000|2021-04-14 07:15:50|6833.34|6833.34|6833.72|6833.72|6833.72|6833.72|6833.34|6833.34|0
1618384560000|2021-04-14 07:16:00|6833.14|6833.14|6831.9|6831.9|6833.14|6833.14|6831.9|6831.9|0
1618384570000|2021-04-14 07:16:10|6832.83|6832.83|6833.94|6833.94|6833.94|6833.94|6832.83|6832.83|0
1618384580000|2021-04-14 07:16:20|6834.43|6834.43|6833.94|6833.94|6834.43|6834.43|6833.94|6833.94|0
1618384620000|2021-04-14 07:17:00|6832.54|6832.54|6831.85|6831.85|6832.54|6832.54|6831.85|6831.85|0
1618384630000|2021-04-14 07:17:10|6831.49|6831.49|6835.48|6835.48|6835.48|6835.48|6831.49|6831.49|0
1618384640000|2021-04-14 07:17:20|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1618384650000|2021-04-14 07:17:30|6835.74|6835.74|6834.05|6834.05|6835.74|6835.74|6834.05|6834.05|0
1618384660000|2021-04-14 07:17:40|6833|6833|6829.35|6829.35|6833|6833|6829.35|6829.35|0
1618384670000|2021-04-14 07:17:50|6829|6829|6829|6829|6829|6829|6829|6829|0
1618384680000|2021-04-14 07:18:00|6828.63|6828.63|6827.93|6827.93|6828.63|6828.63|6827.58|6827.58|0
1618384710000|2021-04-14 07:18:30|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1618384720000|2021-04-14 07:18:40|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1618384730000|2021-04-14 07:18:50|6826.16|6826.16|6825.3|6825.3|6826.16|6826.16|6825.3|6825.3|0
1618384740000|2021-04-14 07:19:00|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.17|6824.17|0
1618384750000|2021-04-14 07:19:10|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|0
1618384760000|2021-04-14 07:19:20|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|0
1618384800000|2021-04-14 07:20:00|6823.53|6823.53|6823.04|6823.04|6823.53|6823.53|6822.56|6822.56|0
1618384810000|2021-04-14 07:20:10|6820.6|6820.6|6820.25|6820.25|6820.6|6820.6|6820.25|6820.25|0
1618384820000|2021-04-14 07:20:20|6821.37|6821.37|6821.75|6821.75|6821.75|6821.75|6821.37|6821.37|0
1618384840000|2021-04-14 07:20:40|6821.26|6821.26|6821.75|6821.75|6821.75|6821.75|6821.26|6821.26|0
1618384850000|2021-04-14 07:20:50|6822.12|6822.12|6821.57|6821.57|6822.12|6822.12|6821.57|6821.57|0
1618384860000|2021-04-14 07:21:00|6819.13|6819.13|6818.77|6818.77|6819.13|6819.13|6818.77|6818.77|0
1618384920000|2021-04-14 07:22:00|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1618384980000|2021-04-14 07:23:00|6817.59|6817.59|6815.34|6815.34|6817.59|6817.59|6814.97|6814.97|0
1618385020000|2021-04-14 07:23:40|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1618385030000|2021-04-14 07:23:50|6812.27|6812.27|6812.63|6812.63|6814.03|6814.03|6812.27|6812.27|0
1618385040000|2021-04-14 07:24:00|6811.23|6811.23|6811.58|6811.58|6811.58|6811.58|6811.23|6811.23|0
1618385050000|2021-04-14 07:24:10|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1618385100000|2021-04-14 07:25:00|6810.92|6810.92|6809.44|6809.44|6810.92|6810.92|6809.44|6809.44|0
1618385110000|2021-04-14 07:25:10|6809.16|6809.16|6810.49|6810.49|6810.49|6810.49|6809.16|6809.16|0
1618385120000|2021-04-14 07:25:20|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1618385150000|2021-04-14 07:25:50|6808.75|6808.75|6807.42|6807.42|6808.75|6808.75|6807.42|6807.42|0
1618385160000|2021-04-14 07:26:00|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1618385170000|2021-04-14 07:26:10|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1618385240000|2021-04-14 07:27:20|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1618385250000|2021-04-14 07:27:30|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1618385260000|2021-04-14 07:27:40|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1618385280000|2021-04-14 07:28:00|6805.79|6805.79|6805.65|6805.65|6806.14|6806.14|6805.65|6805.65|0
1618385300000|2021-04-14 07:28:20|6804.6|6804.6|6804.04|6804.04|6804.6|6804.6|6804.04|6804.04|0
1618385330000|2021-04-14 07:28:50|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1618385370000|2021-04-14 07:29:30|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1618385380000|2021-04-14 07:29:40|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1618385390000|2021-04-14 07:29:50|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1618385400000|2021-04-14 07:30:00|6798.37|6798.37|6796.05|6796.05|6798.37|6798.37|6796.05|6796.05|0
1618385410000|2021-04-14 07:30:10|6796.6|6796.6|6796.23|6796.23|6796.6|6796.6|6796.23|6796.23|0
1618385420000|2021-04-14 07:30:20|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|0
1618385460000|2021-04-14 07:31:00|6796.95|6796.95|6796.39|6796.39|6798.45|6798.45|6796.39|6796.39|0
1618385470000|2021-04-14 07:31:10|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1618385480000|2021-04-14 07:31:20|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1618385490000|2021-04-14 07:31:30|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1618385500000|2021-04-14 07:31:40|6795.77|6795.77|6796.12|6796.12|6796.12|6796.12|6795.77|6795.77|0
1618385520000|2021-04-14 07:32:00|6796.49|6796.49|6796|6796|6796.86|6796.86|6796|6796|0
1618385570000|2021-04-14 07:32:50|6796.49|6796.49|6798.23|6798.23|6798.23|6798.23|6796.49|6796.49|0
1618385580000|2021-04-14 07:33:00|6798.05|6798.05|6798.79|6798.79|6798.79|6798.79|6798.05|6798.05|0
1618385640000|2021-04-14 07:34:00|6799|6799|6799.28|6799.28|6799.28|6799.28|6798.79|6798.79|0
1618385670000|2021-04-14 07:34:30|6797.81|6797.81|6798.56|6798.56|6798.56|6798.56|6797.81|6797.81|0
1618385710000|2021-04-14 07:35:10|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1618385740000|2021-04-14 07:35:40|6797.92|6797.92|6798.27|6798.27|6798.27|6798.27|6797.92|6797.92|0
1618385820000|2021-04-14 07:37:00|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1618385830000|2021-04-14 07:37:10|6799.62|6799.62|6799.92|6799.92|6799.92|6799.92|6798.51|6798.51|0
1618385840000|2021-04-14 07:37:20|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1618385880000|2021-04-14 07:38:00|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1618385900000|2021-04-14 07:38:20|6802.31|6802.31|6805.91|6805.91|6805.91|6805.91|6802.31|6802.31|0
1618385910000|2021-04-14 07:38:30|6806.09|6806.09|6805.41|6805.41|6806.46|6806.46|6805.41|6805.41|0
1618385930000|2021-04-14 07:38:50|6804.66|6804.66|6806.38|6806.38|6806.38|6806.38|6804.66|6804.66|0
1618385940000|2021-04-14 07:39:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1618385950000|2021-04-14 07:39:10|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1618385960000|2021-04-14 07:39:20|6808.4|6808.4|6809.45|6809.45|6809.45|6809.45|6808.4|6808.4|0
1618385970000|2021-04-14 07:39:30|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1618385980000|2021-04-14 07:39:40|6809.72|6809.72|6809.91|6809.91|6809.91|6809.91|6809.72|6809.72|0
1618385990000|2021-04-14 07:39:50|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1618386020000|2021-04-14 07:40:20|6808.98|6808.98|6807.55|6807.55|6810.2|6810.2|6807.55|6807.55|0
1618386040000|2021-04-14 07:40:40|6808.04|6808.04|6807.55|6807.55|6808.04|6808.04|6807.55|6807.55|0
1618386060000|2021-04-14 07:41:00|6807.84|6807.84|6807.55|6807.55|6807.84|6807.84|6807.55|6807.55|0
1618386080000|2021-04-14 07:41:20|6808.29|6808.29|6808.78|6808.78|6808.78|6808.78|6808.29|6808.29|0
1618386090000|2021-04-14 07:41:30|6808.96|6808.96|6809.45|6809.45|6809.45|6809.45|6808.96|6808.96|0
1618386120000|2021-04-14 07:42:00|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1618386160000|2021-04-14 07:42:40|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1618386180000|2021-04-14 07:43:00|6811.78|6811.78|6812.71|6812.71|6812.71|6812.71|6811.78|6811.78|0
1618386190000|2021-04-14 07:43:10|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1618386200000|2021-04-14 07:43:20|6813.57|6813.57|6813.2|6813.2|6813.57|6813.57|6813.2|6813.2|0
1618386210000|2021-04-14 07:43:30|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1618386220000|2021-04-14 07:43:40|6814.27|6814.27|6813.78|6813.78|6814.27|6814.27|6813.78|6813.78|0
1618386230000|2021-04-14 07:43:50|6813.49|6813.49|6816.05|6816.05|6816.05|6816.05|6813.43|6813.43|0
1618386240000|2021-04-14 07:44:00|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1618386250000|2021-04-14 07:44:10|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1618386260000|2021-04-14 07:44:20|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1618386290000|2021-04-14 07:44:50|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1618386300000|2021-04-14 07:45:00|6814.39|6814.39|6814.79|6814.79|6815.16|6815.16|6814.39|6814.39|0
1618386350000|2021-04-14 07:45:50|6815.16|6815.16|6814.79|6814.79|6815.16|6815.16|6814.79|6814.79|0
1618386370000|2021-04-14 07:46:10|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1618386390000|2021-04-14 07:46:30|6816.02|6816.02|6814.62|6814.62|6816.02|6816.02|6814.62|6814.62|0
1618386430000|2021-04-14 07:47:10|6814.81|6814.81|6815.86|6815.86|6815.86|6815.86|6814.81|6814.81|0
1618386440000|2021-04-14 07:47:20|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1618386460000|2021-04-14 07:47:40|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1618386480000|2021-04-14 07:48:00|6817.01|6817.01|6817.5|6817.5|6817.5|6817.5|6817.01|6817.01|0
1618386500000|2021-04-14 07:48:20|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1618386530000|2021-04-14 07:48:50|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1618386540000|2021-04-14 07:49:00|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1618386550000|2021-04-14 07:49:10|6817.84|6817.84|6817.09|6817.09|6817.84|6817.84|6817.09|6817.09|0
1618386560000|2021-04-14 07:49:20|6816.74|6816.74|6816.36|6816.36|6816.74|6816.74|6816.36|6816.36|0
1618386570000|2021-04-14 07:49:30|6816.01|6816.01|6816.5|6816.5|6816.5|6816.5|6816.01|6816.01|0
1618386580000|2021-04-14 07:49:40|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|0
1618386600000|2021-04-14 07:50:00|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6817.69|6817.69|0
1618386620000|2021-04-14 07:50:20|6818.66|6818.66|6818.31|6818.31|6818.66|6818.66|6818.31|6818.31|0
1618386660000|2021-04-14 07:51:00|6818.5|6818.5|6818.31|6818.31|6818.5|6818.5|6818.31|6818.31|0
1618386670000|2021-04-14 07:51:10|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1618386720000|2021-04-14 07:52:00|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1618386740000|2021-04-14 07:52:20|6817.71|6817.71|6817.71|6817.71|6818.08|6818.08|6817.71|6817.71|0
1618386750000|2021-04-14 07:52:30|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1618386760000|2021-04-14 07:52:40|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1618386770000|2021-04-14 07:52:50|6817|6817|6817|6817|6817|6817|6817|6817|0
1618386780000|2021-04-14 07:53:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1618386790000|2021-04-14 07:53:10|6816.65|6816.65|6816.3|6816.3|6816.65|6816.65|6816.3|6816.3|0
1618386800000|2021-04-14 07:53:20|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1618386830000|2021-04-14 07:53:50|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1618386840000|2021-04-14 07:54:00|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1618386850000|2021-04-14 07:54:10|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1618386910000|2021-04-14 07:55:10|6814.07|6814.07|6813.78|6813.78|6814.07|6814.07|6813.78|6813.78|0
1618386960000|2021-04-14 07:56:00|6812.8|6812.8|6812.32|6812.32|6812.8|6812.8|6812.32|6812.32|0
1618386980000|2021-04-14 07:56:20|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1618386990000|2021-04-14 07:56:30|6812.42|6812.42|6811.93|6811.93|6812.42|6812.42|6811.93|6811.93|0
1618387010000|2021-04-14 07:56:50|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1618387030000|2021-04-14 07:57:10|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1618387040000|2021-04-14 07:57:20|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1618387050000|2021-04-14 07:57:30|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1618387070000|2021-04-14 07:57:50|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1618387080000|2021-04-14 07:58:00|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1618387100000|2021-04-14 07:58:20|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1618387110000|2021-04-14 07:58:30|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1618387120000|2021-04-14 07:58:40|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1618387130000|2021-04-14 07:58:50|6812.74|6812.74|6811.41|6811.41|6812.74|6812.74|6811.41|6811.41|0
1618387190000|2021-04-14 07:59:50|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1618387270000|2021-04-14 08:01:10|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1618387290000|2021-04-14 08:01:30|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1618387310000|2021-04-14 08:01:50|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1618387320000|2021-04-14 08:02:00|6809.48|6809.48|6809.1|6809.1|6809.48|6809.48|6809.1|6809.1|0
1618387340000|2021-04-14 08:02:20|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1618387350000|2021-04-14 08:02:30|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1618387390000|2021-04-14 08:03:10|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1618387430000|2021-04-14 08:03:50|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1618387480000|2021-04-14 08:04:40|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1618387510000|2021-04-14 08:05:10|6807.04|6807.04|6811.7|6811.7|6811.7|6811.7|6807.04|6807.04|0
1618387550000|2021-04-14 08:05:50|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1618387560000|2021-04-14 08:06:00|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1618387600000|2021-04-14 08:06:40|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1618387610000|2021-04-14 08:06:50|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1618387640000|2021-04-14 08:07:20|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1618387660000|2021-04-14 08:07:40|6812.17|6812.17|6812.52|6812.52|6812.52|6812.52|6811.82|6811.82|0
1618387680000|2021-04-14 08:08:00|6812.87|6812.87|6813.92|6813.92|6813.92|6813.92|6812.87|6812.87|0
1618387690000|2021-04-14 08:08:10|6814.62|6814.62|6813.52|6813.52|6814.97|6814.97|6813.52|6813.52|0
1618387700000|2021-04-14 08:08:20|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|0
1618387710000|2021-04-14 08:08:30|6814.06|6814.06|6813.87|6813.87|6814.06|6814.06|6813.87|6813.87|0
1618387720000|2021-04-14 08:08:40|6813.17|6813.17|6813.5|6813.5|6813.87|6813.87|6813.17|6813.17|0
1618387750000|2021-04-14 08:09:10|6812.8|6812.8|6811.52|6811.52|6812.8|6812.8|6811.52|6811.52|0
1618387780000|2021-04-14 08:09:40|6810.18|6810.18|6810.45|6810.45|6811.16|6811.16|6810.18|6810.18|0
1618387790000|2021-04-14 08:09:50|6810.74|6810.74|6811.31|6811.31|6811.31|6811.31|6810.74|6810.74|0
1618387800000|2021-04-14 08:10:00|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1618387810000|2021-04-14 08:10:10|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|0
1618387860000|2021-04-14 08:11:00|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1618387870000|2021-04-14 08:11:10|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1618387880000|2021-04-14 08:11:20|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1618387970000|2021-04-14 08:12:50|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1618387980000|2021-04-14 08:13:00|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1618387990000|2021-04-14 08:13:10|6810.29|6810.29|6809.91|6809.91|6810.29|6810.29|6809.91|6809.91|0
1618388010000|2021-04-14 08:13:30|6809.16|6809.16|6808.04|6808.04|6809.16|6809.16|6808.04|6808.04|0
1618388050000|2021-04-14 08:14:10|6807.75|6807.75|6807.01|6807.01|6807.75|6807.75|6807.01|6807.01|0
1618388060000|2021-04-14 08:14:20|6807.2|6807.2|6807.01|6807.01|6807.2|6807.2|6807.01|6807.01|0
1618388070000|2021-04-14 08:14:30|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1618388150000|2021-04-14 08:15:50|6807.77|6807.77|6807.02|6807.02|6807.77|6807.77|6807.02|6807.02|0
1618388160000|2021-04-14 08:16:00|6806.32|6806.32|6805.83|6805.83|6806.32|6806.32|6805.83|6805.83|0
1618388170000|2021-04-14 08:16:10|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1618388180000|2021-04-14 08:16:20|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1618388200000|2021-04-14 08:16:40|6805.64|6805.64|6805.11|6805.11|6805.64|6805.64|6803.36|6803.36|0
1618388220000|2021-04-14 08:17:00|6804.92|6804.92|6804.74|6804.74|6804.92|6804.92|6804.74|6804.74|0
1618388270000|2021-04-14 08:17:50|6803.99|6803.99|6804.34|6804.34|6804.34|6804.34|6803.99|6803.99|0
1618388280000|2021-04-14 08:18:00|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1618388290000|2021-04-14 08:18:10|6804.03|6804.03|6804.22|6804.22|6804.22|6804.22|6804.03|6804.03|0
1618388330000|2021-04-14 08:18:50|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1618388340000|2021-04-14 08:19:00|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1618388400000|2021-04-14 08:20:00|6805.34|6805.34|6806.23|6806.23|6806.23|6806.23|6805.34|6805.34|0
1618388430000|2021-04-14 08:20:30|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1618388450000|2021-04-14 08:20:50|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1618388470000|2021-04-14 08:21:10|6805.61|6805.61|6807.75|6807.75|6807.75|6807.75|6805.61|6805.61|0
1618388490000|2021-04-14 08:21:30|6807.46|6807.46|6807.75|6807.75|6807.75|6807.75|6807.46|6807.46|0
1618388530000|2021-04-14 08:22:10|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1618388540000|2021-04-14 08:22:20|6807.38|6807.38|6807.01|6807.01|6807.38|6807.38|6807.01|6807.01|0
1618388550000|2021-04-14 08:22:30|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1618388570000|2021-04-14 08:22:50|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1618388580000|2021-04-14 08:23:00|6805.36|6805.36|6804.8|6804.8|6805.36|6805.36|6804.8|6804.8|0
1618388590000|2021-04-14 08:23:10|6804.1|6804.1|6803.35|6803.35|6804.1|6804.1|6803.35|6803.35|0
1618388610000|2021-04-14 08:23:30|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1618388630000|2021-04-14 08:23:50|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1618388650000|2021-04-14 08:24:10|6803.56|6803.56|6803.22|6803.22|6803.56|6803.56|6803.22|6803.22|0
1618388660000|2021-04-14 08:24:20|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1618388670000|2021-04-14 08:24:30|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1618388680000|2021-04-14 08:24:40|6801.81|6801.81|6801.09|6801.09|6801.81|6801.81|6801.09|6801.09|0
1618388700000|2021-04-14 08:25:00|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1618388740000|2021-04-14 08:25:40|6801.46|6801.46|6800.41|6800.41|6801.46|6801.46|6800.41|6800.41|0
1618388760000|2021-04-14 08:26:00|6801.12|6801.12|6800.76|6800.76|6801.12|6801.12|6800.76|6800.76|0
1618388800000|2021-04-14 08:26:40|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1618388810000|2021-04-14 08:26:50|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1618388820000|2021-04-14 08:27:00|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1618388950000|2021-04-14 08:29:10|6798.54|6798.54|6798.54|6798.54|6798.92|6798.92|6798.54|6798.54|0
1618388960000|2021-04-14 08:29:20|6798.17|6798.17|6797.51|6797.51|6798.17|6798.17|6797.51|6797.51|0
1618388970000|2021-04-14 08:29:30|6796.8|6796.8|6796.15|6796.15|6796.8|6796.8|6796.15|6796.15|0
1618388990000|2021-04-14 08:29:50|6795.86|6795.86|6796.15|6796.15|6796.15|6796.15|6795.86|6795.86|0
1618389000000|2021-04-14 08:30:00|6795.78|6795.78|6795.04|6795.04|6795.78|6795.78|6795.04|6795.04|0
1618389010000|2021-04-14 08:30:10|6795.41|6795.41|6795.74|6795.74|6795.92|6795.92|6795.39|6795.39|0
1618389020000|2021-04-14 08:30:20|6796.09|6796.09|6796.64|6796.64|6796.64|6796.64|6796.09|6796.09|0
1618389030000|2021-04-14 08:30:30|6797|6797|6797|6797|6797|6797|6797|6797|0
1618389040000|2021-04-14 08:30:40|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1618389070000|2021-04-14 08:31:10|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1618389080000|2021-04-14 08:31:20|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1618389090000|2021-04-14 08:31:30|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1618389100000|2021-04-14 08:31:40|6795.17|6795.17|6794.82|6794.82|6795.17|6795.17|6794.82|6794.82|0
1618389130000|2021-04-14 08:32:10|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1618389140000|2021-04-14 08:32:20|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|0
1618389170000|2021-04-14 08:32:50|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1618389180000|2021-04-14 08:33:00|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1618389190000|2021-04-14 08:33:10|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1618389220000|2021-04-14 08:33:40|6795.14|6795.14|6795.33|6795.33|6795.33|6795.33|6795.14|6795.14|0
1618389230000|2021-04-14 08:33:50|6794.77|6794.77|6794.59|6794.59|6794.77|6794.77|6794.59|6794.59|0
1618389240000|2021-04-14 08:34:00|6795.33|6795.33|6795.51|6795.51|6795.51|6795.51|6795.33|6795.33|0
1618389260000|2021-04-14 08:34:20|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1618389270000|2021-04-14 08:34:30|6796.56|6796.56|6797.09|6797.09|6797.09|6797.09|6796.56|6796.56|0
1618389300000|2021-04-14 08:35:00|6797.79|6797.79|6798.14|6798.14|6798.14|6798.14|6797.79|6797.79|0
1618389320000|2021-04-14 08:35:20|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1618389330000|2021-04-14 08:35:30|6799.19|6799.19|6799.53|6799.53|6799.88|6799.88|6799.19|6799.19|0
1618389340000|2021-04-14 08:35:40|6799.88|6799.88|6801.01|6801.01|6801.01|6801.01|6799.88|6799.88|0
1618389350000|2021-04-14 08:35:50|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1618389360000|2021-04-14 08:36:00|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1618389380000|2021-04-14 08:36:20|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1618389400000|2021-04-14 08:36:40|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1618389420000|2021-04-14 08:37:00|6801.77|6801.77|6801.42|6801.42|6801.77|6801.77|6801.42|6801.42|0
1618389460000|2021-04-14 08:37:40|6801.91|6801.91|6801.42|6801.42|6801.91|6801.91|6801.42|6801.42|0
1618389480000|2021-04-14 08:38:00|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1618389490000|2021-04-14 08:38:10|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1618389500000|2021-04-14 08:38:20|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1618389520000|2021-04-14 08:38:40|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1618389550000|2021-04-14 08:39:10|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1618389560000|2021-04-14 08:39:20|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1618389630000|2021-04-14 08:40:30|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1618389640000|2021-04-14 08:40:40|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1618389660000|2021-04-14 08:41:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1618389670000|2021-04-14 08:41:10|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1618389690000|2021-04-14 08:41:30|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|0
1618389720000|2021-04-14 08:42:00|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1618389760000|2021-04-14 08:42:40|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1618389780000|2021-04-14 08:43:00|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1618389790000|2021-04-14 08:43:10|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1618389800000|2021-04-14 08:43:20|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1618389810000|2021-04-14 08:43:30|6802.94|6802.94|6803.31|6803.31|6803.31|6803.31|6802.94|6802.94|0
1618389840000|2021-04-14 08:44:00|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1618389850000|2021-04-14 08:44:10|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1618389870000|2021-04-14 08:44:30|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1618389900000|2021-04-14 08:45:00|6803.21|6803.21|6802.63|6802.63|6803.21|6803.21|6802.63|6802.63|0
1618389910000|2021-04-14 08:45:10|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1618389920000|2021-04-14 08:45:20|6801.96|6801.96|6802.66|6802.66|6802.66|6802.66|6801.96|6801.96|0
1618389940000|2021-04-14 08:45:40|6802.84|6802.84|6803.13|6803.13|6803.13|6803.13|6802.84|6802.84|0
1618389950000|2021-04-14 08:45:50|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|0
1618389970000|2021-04-14 08:46:10|6803.13|6803.13|6803.13|6803.13|6803.42|6803.42|6803.13|6803.13|0
1618390000000|2021-04-14 08:46:40|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1618390020000|2021-04-14 08:47:00|6802.76|6802.76|6802|6802|6802.76|6802.76|6802|6802|0
1618390030000|2021-04-14 08:47:10|6801.82|6801.82|6802.51|6802.51|6802.51|6802.51|6801.82|6801.82|0
1618390060000|2021-04-14 08:47:40|6802.88|6802.88|6802.51|6802.51|6802.88|6802.88|6802.51|6802.51|0
1618390070000|2021-04-14 08:47:50|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1618390120000|2021-04-14 08:48:40|6802.51|6802.51|6803.25|6803.25|6803.25|6803.25|6802.51|6802.51|0
1618390130000|2021-04-14 08:48:50|6802.9|6802.9|6802.16|6802.16|6802.9|6802.9|6802.16|6802.16|0
1618390140000|2021-04-14 08:49:00|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|0
1618390170000|2021-04-14 08:49:30|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1618390230000|2021-04-14 08:50:30|6802.96|6802.96|6802.58|6802.58|6802.96|6802.96|6802.58|6802.58|0
1618390280000|2021-04-14 08:51:20|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1618390310000|2021-04-14 08:51:50|6802.23|6802.23|6801.88|6801.88|6802.23|6802.23|6801.88|6801.88|0
1618390320000|2021-04-14 08:52:00|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|0
1618390400000|2021-04-14 08:53:20|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1618390450000|2021-04-14 08:54:10|6801.69|6801.69|6802.77|6802.77|6802.77|6802.77|6801.69|6801.69|0
1618390460000|2021-04-14 08:54:20|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1618390500000|2021-04-14 08:55:00|6802.93|6802.93|6803.28|6803.28|6803.28|6803.28|6802.93|6802.93|0
1618390510000|2021-04-14 08:55:10|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1618390550000|2021-04-14 08:55:50|6804.45|6804.45|6803.96|6803.96|6804.45|6804.45|6803.96|6803.96|0
1618390590000|2021-04-14 08:56:30|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1618390650000|2021-04-14 08:57:30|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1618390670000|2021-04-14 08:57:50|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1618390680000|2021-04-14 08:58:00|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1618390710000|2021-04-14 08:58:30|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1618390770000|2021-04-14 08:59:30|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1618390780000|2021-04-14 08:59:40|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1618390790000|2021-04-14 08:59:50|6802.57|6802.57|6802.22|6802.22|6803.27|6803.27|6802.22|6802.22|0
1618390850000|2021-04-14 09:00:50|6802.97|6802.97|6803.34|6803.34|6803.34|6803.34|6802.97|6802.97|0
1618390900000|2021-04-14 09:01:40|6803|6803|6803|6803|6803|6803|6803|6803|0
1618390920000|2021-04-14 09:02:00|6803.28|6803.28|6801.96|6801.96|6803.28|6803.28|6801.96|6801.96|0
1618390930000|2021-04-14 09:02:10|6801.67|6801.67|6802.72|6802.72|6802.72|6802.72|6801.67|6801.67|0
1618390940000|2021-04-14 09:02:20|6802.9|6802.9|6802.55|6802.55|6803.09|6803.09|6802.55|6802.55|0
1618390950000|2021-04-14 09:02:30|6802.26|6802.26|6803.95|6803.95|6804.14|6804.14|6801.98|6801.98|0
1618390970000|2021-04-14 09:02:50|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1618390980000|2021-04-14 09:03:00|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1618391010000|2021-04-14 09:03:30|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1618391020000|2021-04-14 09:03:40|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1618391040000|2021-04-14 09:04:00|6805.21|6805.21|6806.26|6806.26|6806.26|6806.26|6805.21|6805.21|0
1618391050000|2021-04-14 09:04:10|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1618391060000|2021-04-14 09:04:20|6806.43|6806.43|6806.08|6806.08|6806.43|6806.43|6806.08|6806.08|0
1618391080000|2021-04-14 09:04:40|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1618391110000|2021-04-14 09:05:10|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1618391120000|2021-04-14 09:05:20|6806.51|6806.51|6806.7|6806.7|6806.7|6806.7|6806.51|6806.51|0
1618391130000|2021-04-14 09:05:30|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1618391140000|2021-04-14 09:05:40|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1618391180000|2021-04-14 09:06:20|6803.55|6803.55|6802.05|6802.05|6803.55|6803.55|6802.05|6802.05|0
1618391190000|2021-04-14 09:06:30|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|0
1618391230000|2021-04-14 09:07:10|6802.59|6802.59|6804.09|6804.09|6804.09|6804.09|6802.59|6802.59|0
1618391240000|2021-04-14 09:07:20|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1618391310000|2021-04-14 09:08:30|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1618391340000|2021-04-14 09:09:00|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1618391360000|2021-04-14 09:09:20|6803.89|6803.89|6803.54|6803.54|6803.89|6803.89|6803.19|6803.19|0
1618391380000|2021-04-14 09:09:40|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1618391400000|2021-04-14 09:10:00|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1618391410000|2021-04-14 09:10:10|6802.54|6802.54|6801.79|6801.79|6802.54|6802.54|6801.79|6801.79|0
1618391420000|2021-04-14 09:10:20|6801.6|6801.6|6801.79|6801.79|6801.79|6801.79|6801.6|6801.6|0
1618391430000|2021-04-14 09:10:30|6802.28|6802.28|6801.79|6801.79|6802.28|6802.28|6801.79|6801.79|0
1618391450000|2021-04-14 09:10:50|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1618391460000|2021-04-14 09:11:00|6800.04|6800.04|6799.69|6799.69|6800.04|6800.04|6799.69|6799.69|0
1618391500000|2021-04-14 09:11:40|6799.34|6799.34|6798.78|6798.78|6799.34|6799.34|6798.6|6798.6|0
1618391530000|2021-04-14 09:12:10|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1618391580000|2021-04-14 09:13:00|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1618391590000|2021-04-14 09:13:10|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1618391660000|2021-04-14 09:14:20|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1618391700000|2021-04-14 09:15:00|6796.96|6796.96|6796.21|6796.21|6796.96|6796.96|6796.21|6796.21|0
1618391720000|2021-04-14 09:15:20|6795.86|6795.86|6795.57|6795.57|6795.86|6795.86|6795.57|6795.57|0
1618391740000|2021-04-14 09:15:40|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1618391790000|2021-04-14 09:16:30|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1618391830000|2021-04-14 09:17:10|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1618391840000|2021-04-14 09:17:20|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1618391880000|2021-04-14 09:18:00|6795.26|6795.26|6794.95|6794.95|6795.44|6795.44|6794.95|6794.95|0
1618391900000|2021-04-14 09:18:20|6794.26|6794.26|6793.91|6793.91|6794.26|6794.26|6793.91|6793.91|0
1618391920000|2021-04-14 09:18:40|6794.28|6794.28|6794.09|6794.09|6794.28|6794.28|6794.09|6794.09|0
1618391960000|2021-04-14 09:19:20|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1618391970000|2021-04-14 09:19:30|6795.49|6795.49|6796.24|6796.24|6796.24|6796.24|6795.49|6795.49|0
1618392000000|2021-04-14 09:20:00|6795.11|6795.11|6794.37|6794.37|6795.11|6795.11|6794.37|6794.37|0
1618392010000|2021-04-14 09:20:10|6794.18|6794.18|6794.45|6794.45|6794.45|6794.45|6793.81|6793.81|0
1618392030000|2021-04-14 09:20:30|6793.96|6793.96|6793.61|6793.61|6793.96|6793.96|6793.61|6793.61|0
1618392040000|2021-04-14 09:20:40|6793.98|6793.98|6794.36|6794.36|6794.36|6794.36|6793.61|6793.61|0
1618392080000|2021-04-14 09:21:20|6793.87|6793.87|6792.63|6792.63|6793.87|6793.87|6792.63|6792.63|0
1618392090000|2021-04-14 09:21:30|6792.26|6792.26|6793.01|6793.01|6793.01|6793.01|6792.26|6792.26|0
1618392120000|2021-04-14 09:22:00|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1618392130000|2021-04-14 09:22:10|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1618392160000|2021-04-14 09:22:40|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1618392170000|2021-04-14 09:22:50|6792.36|6792.36|6792.73|6792.73|6792.73|6792.73|6792.36|6792.36|0
1618392230000|2021-04-14 09:23:50|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1618392260000|2021-04-14 09:24:20|6793.27|6793.27|6792.92|6792.92|6793.27|6793.27|6792.57|6792.57|0
1618392290000|2021-04-14 09:24:50|6794.42|6794.42|6793.67|6793.67|6794.42|6794.42|6793.67|6793.67|0
1618392300000|2021-04-14 09:25:00|6793.29|6793.29|6793.06|6793.06|6793.41|6793.41|6792.92|6792.92|0
1618392310000|2021-04-14 09:25:10|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1618392380000|2021-04-14 09:26:20|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1618392400000|2021-04-14 09:26:40|6793.87|6793.87|6792.98|6792.98|6794.05|6794.05|6792.98|6792.98|0
1618392440000|2021-04-14 09:27:20|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1618392450000|2021-04-14 09:27:30|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1618392480000|2021-04-14 09:28:00|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1618392520000|2021-04-14 09:28:40|6793.72|6793.72|6793.37|6793.37|6793.72|6793.72|6793.37|6793.37|0
1618392530000|2021-04-14 09:28:50|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6792.81|6792.81|0
1618392580000|2021-04-14 09:29:40|6793.47|6793.47|6791.14|6791.14|6793.47|6793.47|6791.14|6791.14|0
1618392590000|2021-04-14 09:29:50|6790.44|6790.44|6790.79|6790.79|6790.79|6790.79|6790.44|6790.44|0
1618392610000|2021-04-14 09:30:10|6791.14|6791.14|6791.43|6791.43|6791.43|6791.43|6791.14|6791.14|0
1618392640000|2021-04-14 09:30:40|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1618392650000|2021-04-14 09:30:50|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1618392660000|2021-04-14 09:31:00|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1618392670000|2021-04-14 09:31:10|6791.08|6791.08|6790.38|6790.38|6791.08|6791.08|6790.38|6790.38|0
1618392690000|2021-04-14 09:31:30|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1618392710000|2021-04-14 09:31:50|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1618392720000|2021-04-14 09:32:00|6791.15|6791.15|6791.33|6791.33|6791.33|6791.33|6791.15|6791.15|0
1618392730000|2021-04-14 09:32:10|6791.15|6791.15|6791.63|6791.63|6791.63|6791.63|6791.15|6791.15|0
1618392770000|2021-04-14 09:32:50|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1618392820000|2021-04-14 09:33:40|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1618392830000|2021-04-14 09:33:50|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1618392840000|2021-04-14 09:34:00|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1618392860000|2021-04-14 09:34:20|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1618392870000|2021-04-14 09:34:30|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1618392880000|2021-04-14 09:34:40|6792.89|6792.89|6793.07|6793.07|6793.07|6793.07|6792.89|6792.89|0
1618392920000|2021-04-14 09:35:20|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1618392930000|2021-04-14 09:35:30|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1618392940000|2021-04-14 09:35:40|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1618392960000|2021-04-14 09:36:00|6793.42|6793.42|6793.61|6793.61|6793.61|6793.61|6793.42|6793.42|0
1618392970000|2021-04-14 09:36:10|6793.98|6793.98|6794.47|6794.47|6794.47|6794.47|6793.98|6793.98|0
1618393000000|2021-04-14 09:36:40|6794.82|6794.82|6794.96|6794.96|6795.71|6795.71|6794.82|6794.82|0
1618393020000|2021-04-14 09:37:00|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1618393040000|2021-04-14 09:37:20|6794.99|6794.99|6795.69|6795.69|6795.69|6795.69|6794.99|6794.99|0
1618393050000|2021-04-14 09:37:30|6796.06|6796.06|6796.45|6796.45|6797.86|6797.86|6796.06|6796.06|0
1618393070000|2021-04-14 09:37:50|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1618393110000|2021-04-14 09:38:30|6796.19|6796.19|6796.68|6796.68|6796.68|6796.68|6796.19|6796.19|0
1618393170000|2021-04-14 09:39:30|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1618393190000|2021-04-14 09:39:50|6798.39|6798.39|6797.81|6797.81|6798.39|6798.39|6797.81|6797.81|0
1618393220000|2021-04-14 09:40:20|6800.25|6800.25|6799.76|6799.76|6800.25|6800.25|6799.76|6799.76|0
1618393230000|2021-04-14 09:40:30|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1618393240000|2021-04-14 09:40:40|6800.96|6800.96|6800.96|6800.96|6801.7|6801.7|6800.96|6800.96|0
1618393250000|2021-04-14 09:40:50|6801.14|6801.14|6801.61|6801.61|6801.61|6801.61|6801.14|6801.14|0
1618393260000|2021-04-14 09:41:00|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1618393310000|2021-04-14 09:41:50|6801.22|6801.22|6801.04|6801.04|6801.22|6801.22|6801.04|6801.04|0
1618393320000|2021-04-14 09:42:00|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1618393390000|2021-04-14 09:43:10|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1618393420000|2021-04-14 09:43:40|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|0
1618393530000|2021-04-14 09:45:30|6800.31|6800.31|6800.02|6800.02|6800.31|6800.31|6800.02|6800.02|0
1618393550000|2021-04-14 09:45:50|6799.73|6799.73|6799.18|6799.18|6799.73|6799.73|6799.18|6799.18|0
1618393560000|2021-04-14 09:46:00|6798.83|6798.83|6798.08|6798.08|6798.83|6798.83|6798.08|6798.08|0
1618393580000|2021-04-14 09:46:20|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1618393590000|2021-04-14 09:46:30|6797.06|6797.06|6797.41|6797.41|6797.41|6797.41|6797.06|6797.06|0
1618393610000|2021-04-14 09:46:50|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1618393620000|2021-04-14 09:47:00|6796.66|6796.66|6796.31|6796.31|6797.01|6797.01|6796.31|6796.31|0
1618393630000|2021-04-14 09:47:10|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1618393660000|2021-04-14 09:47:40|6797.36|6797.36|6797.64|6797.64|6797.64|6797.64|6797.36|6797.36|0
1618393670000|2021-04-14 09:47:50|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1618393710000|2021-04-14 09:48:30|6797.81|6797.81|6798.16|6798.16|6798.16|6798.16|6797.81|6797.81|0
1618393740000|2021-04-14 09:49:00|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1618393820000|2021-04-14 09:50:20|6797.32|6797.32|6796.83|6796.83|6797.32|6797.32|6796.83|6796.83|0
1618393840000|2021-04-14 09:50:40|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1618393870000|2021-04-14 09:51:10|6796.72|6796.72|6795.67|6795.67|6796.72|6796.72|6795.67|6795.67|0
1618393910000|2021-04-14 09:51:50|6795.32|6795.32|6794.97|6794.97|6795.32|6795.32|6794.97|6794.97|0
1618393920000|2021-04-14 09:52:00|6795.67|6795.67|6796.02|6796.02|6796.02|6796.02|6795.67|6795.67|0
1618393950000|2021-04-14 09:52:30|6796.39|6796.39|6796.2|6796.2|6796.39|6796.39|6796.2|6796.2|0
1618393960000|2021-04-14 09:52:40|6796.49|6796.49|6797.33|6797.33|6797.33|6797.33|6796.49|6796.49|0
1618393970000|2021-04-14 09:52:50|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1618394000000|2021-04-14 09:53:20|6797.86|6797.86|6797.68|6797.68|6797.86|6797.86|6797.68|6797.68|0
1618394010000|2021-04-14 09:53:30|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|0
1618394020000|2021-04-14 09:53:40|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1618394040000|2021-04-14 09:54:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1618394090000|2021-04-14 09:54:50|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|0
1618394130000|2021-04-14 09:55:30|6800.31|6800.31|6801.04|6801.04|6801.04|6801.04|6800.31|6800.31|0
1618394140000|2021-04-14 09:55:40|6800.69|6800.69|6800.31|6800.31|6800.69|6800.69|6800.31|6800.31|0
1618394160000|2021-04-14 09:56:00|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1618394200000|2021-04-14 09:56:40|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1618394210000|2021-04-14 09:56:50|6801.43|6801.43|6800.68|6800.68|6801.43|6801.43|6800.68|6800.68|0
1618394220000|2021-04-14 09:57:00|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1618394250000|2021-04-14 09:57:30|6800.5|6800.5|6800.31|6800.31|6800.5|6800.5|6800.31|6800.31|0
1618394350000|2021-04-14 09:59:10|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1618394360000|2021-04-14 09:59:20|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1618394420000|2021-04-14 10:00:20|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1618394450000|2021-04-14 10:00:50|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1618394480000|2021-04-14 10:01:20|6800.31|6800.31|6798.21|6798.21|6800.31|6800.31|6798.21|6798.21|0
1618394490000|2021-04-14 10:01:30|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1618394500000|2021-04-14 10:01:40|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1618394530000|2021-04-14 10:02:10|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1618394550000|2021-04-14 10:02:30|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|0
1618394600000|2021-04-14 10:03:20|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1618394640000|2021-04-14 10:04:00|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1618394650000|2021-04-14 10:04:10|6795.05|6795.05|6794.67|6794.67|6795.05|6795.05|6794.3|6794.3|0
1618394660000|2021-04-14 10:04:20|6794.49|6794.49|6794.01|6794.01|6795.43|6795.43|6794.01|6794.01|0
1618394690000|2021-04-14 10:04:50|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1618394720000|2021-04-14 10:05:20|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1618394730000|2021-04-14 10:05:30|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1618394740000|2021-04-14 10:05:40|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1618394760000|2021-04-14 10:06:00|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1618394810000|2021-04-14 10:06:50|6791.74|6791.74|6791.04|6791.04|6791.74|6791.74|6791.04|6791.04|0
1618394820000|2021-04-14 10:07:00|6789.99|6789.99|6787.54|6787.54|6789.99|6789.99|6787.54|6787.54|0
1618394830000|2021-04-14 10:07:10|6787.19|6787.19|6786.47|6786.47|6787.19|6787.19|6786.47|6786.47|0
1618394840000|2021-04-14 10:07:20|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1618394880000|2021-04-14 10:08:00|6785.83|6785.83|6785.34|6785.34|6785.83|6785.83|6785.34|6785.34|0
1618394910000|2021-04-14 10:08:30|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6784.77|6784.77|0
1618394950000|2021-04-14 10:09:10|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1618394960000|2021-04-14 10:09:20|6783.58|6783.58|6783|6783|6783.58|6783.58|6783|6783|0
1618394970000|2021-04-14 10:09:30|6783.36|6783.36|6783.64|6783.64|6783.64|6783.64|6783.36|6783.36|0
1618395000000|2021-04-14 10:10:00|6783.29|6783.29|6780.66|6780.66|6783.29|6783.29|6780.66|6780.66|0
1618395010000|2021-04-14 10:10:10|6781.52|6781.52|6781.24|6781.24|6781.52|6781.52|6781.24|6781.24|0
1618395020000|2021-04-14 10:10:20|6780.89|6780.89|6779.3|6779.3|6780.89|6780.89|6779.3|6779.3|0
1618395040000|2021-04-14 10:10:40|6778.95|6778.95|6778.6|6778.6|6778.95|6778.95|6778.6|6778.6|0
1618395050000|2021-04-14 10:10:50|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1618395060000|2021-04-14 10:11:00|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1618395070000|2021-04-14 10:11:10|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1618395110000|2021-04-14 10:11:50|6777.93|6777.93|6777.56|6777.56|6777.93|6777.93|6777.19|6777.19|0
1618395120000|2021-04-14 10:12:00|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1618395130000|2021-04-14 10:12:10|6775.4|6775.4|6774.46|6774.46|6775.4|6775.4|6774.46|6774.46|0
1618395160000|2021-04-14 10:12:40|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1618395250000|2021-04-14 10:14:10|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1618395260000|2021-04-14 10:14:20|6775.76|6775.76|6774.61|6774.61|6775.76|6775.76|6774.61|6774.61|0
1618395270000|2021-04-14 10:14:30|6775.1|6775.1|6773.91|6773.91|6775.1|6775.1|6773.91|6773.91|0
1618395280000|2021-04-14 10:14:40|6773.42|6773.42|6772.34|6772.34|6773.42|6773.42|6772.34|6772.34|0
1618395300000|2021-04-14 10:15:00|6773.04|6773.04|6773.1|6773.1|6773.1|6773.1|6772.75|6772.75|0
1618395310000|2021-04-14 10:15:10|6772.9|6772.9|6772.69|6772.69|6772.9|6772.9|6772.69|6772.69|0
1618395350000|2021-04-14 10:15:50|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|0
1618395390000|2021-04-14 10:16:30|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|0
1618395400000|2021-04-14 10:16:40|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1618395420000|2021-04-14 10:17:00|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1618395440000|2021-04-14 10:17:20|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1618395470000|2021-04-14 10:17:50|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1618395560000|2021-04-14 10:19:20|6773.69|6773.69|6772.41|6772.41|6773.69|6773.69|6772.41|6772.41|0
1618395570000|2021-04-14 10:19:30|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1618395580000|2021-04-14 10:19:40|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|0
1618395610000|2021-04-14 10:20:10|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1618395630000|2021-04-14 10:20:30|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1618395660000|2021-04-14 10:21:00|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1618395690000|2021-04-14 10:21:30|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1618395700000|2021-04-14 10:21:40|6772.89|6772.89|6772.34|6772.34|6772.89|6772.89|6772.34|6772.34|0
1618395710000|2021-04-14 10:21:50|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1618395800000|2021-04-14 10:23:20|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1618395840000|2021-04-14 10:24:00|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1618395850000|2021-04-14 10:24:10|6771.64|6771.64|6772.34|6772.34|6772.34|6772.34|6771.64|6771.64|0
1618395870000|2021-04-14 10:24:30|6772.68|6772.68|6773.03|6773.03|6773.03|6773.03|6772.68|6772.68|0
1618395890000|2021-04-14 10:24:50|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1618395900000|2021-04-14 10:25:00|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1618395930000|2021-04-14 10:25:30|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1618395960000|2021-04-14 10:26:00|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|0
1618395970000|2021-04-14 10:26:10|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1618396000000|2021-04-14 10:26:40|6772.22|6772.22|6770.92|6770.92|6772.22|6772.22|6770.92|6770.92|0
1618396010000|2021-04-14 10:26:50|6770.2|6770.2|6770.38|6770.38|6770.38|6770.38|6770.2|6770.2|0
1618396020000|2021-04-14 10:27:00|6770.2|6770.2|6769.27|6769.27|6770.2|6770.2|6769.27|6769.27|0
1618396030000|2021-04-14 10:27:10|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1618396040000|2021-04-14 10:27:20|6769.1|6769.1|6768.63|6768.63|6769.1|6769.1|6768.28|6768.28|0
1618396050000|2021-04-14 10:27:30|6768.26|6768.26|6768.48|6768.48|6768.48|6768.48|6767.91|6767.91|0
1618396130000|2021-04-14 10:28:50|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1618396140000|2021-04-14 10:29:00|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6767.64|6767.64|0
1618396160000|2021-04-14 10:29:20|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1618396190000|2021-04-14 10:29:50|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1618396210000|2021-04-14 10:30:10|6770.37|6770.37|6770.74|6770.74|6770.74|6770.74|6770.37|6770.37|0
1618396220000|2021-04-14 10:30:20|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|0
1618396230000|2021-04-14 10:30:30|6771.84|6771.84|6772.88|6772.88|6772.88|6772.88|6771.84|6771.84|0
1618396240000|2021-04-14 10:30:40|6773.23|6773.23|6774.45|6774.45|6774.45|6774.45|6773.23|6773.23|0
1618396270000|2021-04-14 10:31:10|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1618396280000|2021-04-14 10:31:20|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1618396290000|2021-04-14 10:31:30|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1618396300000|2021-04-14 10:31:40|6773.9|6773.9|6773.13|6773.13|6773.9|6773.9|6773.13|6773.13|0
1618396310000|2021-04-14 10:31:50|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1618396350000|2021-04-14 10:32:30|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1618396360000|2021-04-14 10:32:40|6775.39|6775.39|6776.07|6776.07|6776.07|6776.07|6775.02|6775.02|0
1618396370000|2021-04-14 10:32:50|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1618396380000|2021-04-14 10:33:00|6776.61|6776.61|6777.65|6777.65|6777.65|6777.65|6776.61|6776.61|0
1618396390000|2021-04-14 10:33:10|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1618396400000|2021-04-14 10:33:20|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1618396440000|2021-04-14 10:34:00|6777.71|6777.71|6777.43|6777.43|6777.71|6777.71|6777.43|6777.43|0
1618396520000|2021-04-14 10:35:20|6777.98|6777.98|6780.23|6780.23|6780.23|6780.23|6777.98|6777.98|0
1618396530000|2021-04-14 10:35:30|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1618396540000|2021-04-14 10:35:40|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.41|6780.41|0
1618396590000|2021-04-14 10:36:30|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1618396600000|2021-04-14 10:36:40|6780.14|6780.14|6779.77|6779.77|6780.14|6780.14|6779.77|6779.77|0
1618396660000|2021-04-14 10:37:40|6779.96|6779.96|6780.93|6780.93|6780.93|6780.93|6779.96|6779.96|0
1618396670000|2021-04-14 10:37:50|6782.4|6782.4|6781.91|6781.91|6782.4|6782.4|6781.91|6781.91|0
1618396680000|2021-04-14 10:38:00|6782.28|6782.28|6783.4|6783.4|6783.4|6783.4|6782.28|6782.28|0
1618396690000|2021-04-14 10:38:10|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1618396700000|2021-04-14 10:38:20|6782.84|6782.84|6783.39|6783.39|6783.39|6783.39|6782.84|6782.84|0
1618396710000|2021-04-14 10:38:30|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1618396730000|2021-04-14 10:38:50|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1618396780000|2021-04-14 10:39:40|6785.28|6785.28|6784.93|6784.93|6785.28|6785.28|6784.58|6784.58|0
1618396850000|2021-04-14 10:40:50|6785.28|6785.28|6786.03|6786.03|6786.03|6786.03|6785.28|6785.28|0
1618396870000|2021-04-14 10:41:10|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1618396880000|2021-04-14 10:41:20|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1618396900000|2021-04-14 10:41:40|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1618396940000|2021-04-14 10:42:20|6787.21|6787.21|6787.57|6787.57|6787.57|6787.57|6787.21|6787.21|0
1618396980000|2021-04-14 10:43:00|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1618396990000|2021-04-14 10:43:10|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1618397010000|2021-04-14 10:43:30|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1618397030000|2021-04-14 10:43:50|6788.8|6788.8|6788.09|6788.09|6788.8|6788.8|6788.09|6788.09|0
1618397070000|2021-04-14 10:44:30|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1618397090000|2021-04-14 10:44:50|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1618397120000|2021-04-14 10:45:20|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1618397180000|2021-04-14 10:46:20|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1618397210000|2021-04-14 10:46:50|6787.96|6787.96|6788.31|6788.31|6788.31|6788.31|6787.96|6787.96|0
1618397280000|2021-04-14 10:48:00|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1618397290000|2021-04-14 10:48:10|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1618397300000|2021-04-14 10:48:20|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1618397320000|2021-04-14 10:48:40|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1618397350000|2021-04-14 10:49:10|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1618397440000|2021-04-14 10:50:40|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|0
1618397470000|2021-04-14 10:51:10|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1618397480000|2021-04-14 10:51:20|6788.23|6788.23|6787.88|6787.88|6788.23|6788.23|6787.88|6787.88|0
1618397500000|2021-04-14 10:51:40|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1618397550000|2021-04-14 10:52:30|6788.29|6788.29|6787.8|6787.8|6788.29|6788.29|6787.8|6787.8|0
1618397580000|2021-04-14 10:53:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1618397600000|2021-04-14 10:53:20|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1618397620000|2021-04-14 10:53:40|6787.37|6787.37|6788.07|6788.07|6788.07|6788.07|6787.37|6787.37|0
1618397650000|2021-04-14 10:54:10|6789.19|6789.19|6789.57|6789.57|6789.92|6789.92|6789.19|6789.19|0
1618397680000|2021-04-14 10:54:40|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1618397690000|2021-04-14 10:54:50|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1618397710000|2021-04-14 10:55:10|6791.28|6791.28|6791.83|6791.83|6791.83|6791.83|6791.28|6791.28|0
1618397720000|2021-04-14 10:55:20|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1618397740000|2021-04-14 10:55:40|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1618397750000|2021-04-14 10:55:50|6792.72|6792.72|6793.21|6793.21|6793.21|6793.21|6792.72|6792.72|0
1618397770000|2021-04-14 10:56:10|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1618397800000|2021-04-14 10:56:40|6793.41|6793.41|6793.2|6793.2|6794.16|6794.16|6793.2|6793.2|0
1618397820000|2021-04-14 10:57:00|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1618397870000|2021-04-14 10:57:50|6792.48|6792.48|6792.77|6792.77|6792.77|6792.77|6792.48|6792.48|0
1618397880000|2021-04-14 10:58:00|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1618397920000|2021-04-14 10:58:40|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1618397930000|2021-04-14 10:58:50|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1618397950000|2021-04-14 10:59:10|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1618397970000|2021-04-14 10:59:30|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1618397980000|2021-04-14 10:59:40|6791.9|6791.9|6792.39|6792.39|6792.39|6792.39|6791.9|6791.9|0
1618398000000|2021-04-14 11:00:00|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1618398080000|2021-04-14 11:01:20|6792.32|6792.32|6791.6|6791.6|6792.32|6792.32|6791.6|6791.6|0
1618398170000|2021-04-14 11:02:50|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1618398180000|2021-04-14 11:03:00|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1618398200000|2021-04-14 11:03:20|6793.19|6793.19|6792.9|6792.9|6793.19|6793.19|6792.9|6792.9|0
1618398210000|2021-04-14 11:03:30|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1618398280000|2021-04-14 11:04:40|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1618398290000|2021-04-14 11:04:50|6790.99|6790.99|6789.7|6789.7|6790.99|6790.99|6789.7|6789.7|0
1618398380000|2021-04-14 11:06:20|6790.08|6790.08|6791.42|6791.42|6791.42|6791.42|6790.08|6790.08|0
1618398390000|2021-04-14 11:06:30|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1618398410000|2021-04-14 11:06:50|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1618398430000|2021-04-14 11:07:10|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1618398490000|2021-04-14 11:08:10|6791.7|6791.7|6789.88|6789.88|6791.7|6791.7|6789.88|6789.88|0
1618398530000|2021-04-14 11:08:50|6790.58|6790.58|6791.21|6791.21|6791.21|6791.21|6790.58|6790.58|0
1618398540000|2021-04-14 11:09:00|6791|6791|6791|6791|6791|6791|6791|6791|0
1618398550000|2021-04-14 11:09:10|6790.44|6790.44|6790.63|6790.63|6790.63|6790.63|6790.44|6790.44|0
1618398620000|2021-04-14 11:10:20|6790.28|6790.28|6789.93|6789.93|6790.28|6790.28|6789.93|6789.93|0
1618398680000|2021-04-14 11:11:20|6789.55|6789.55|6789.18|6789.18|6789.55|6789.55|6789.18|6789.18|0
1618398700000|2021-04-14 11:11:40|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1618398710000|2021-04-14 11:11:50|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1618398720000|2021-04-14 11:12:00|6788.72|6788.72|6789.41|6789.41|6789.41|6789.41|6788.72|6788.72|0
1618398730000|2021-04-14 11:12:10|6789.06|6789.06|6789.42|6789.42|6789.42|6789.42|6789.06|6789.06|0
1618398750000|2021-04-14 11:12:30|6789.13|6789.13|6790.6|6790.6|6790.6|6790.6|6789.13|6789.13|0
1618398800000|2021-04-14 11:13:20|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1618398900000|2021-04-14 11:15:00|6790.09|6790.09|6790.57|6790.57|6790.57|6790.57|6790.09|6790.09|0
1618398960000|2021-04-14 11:16:00|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1618398980000|2021-04-14 11:16:20|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1618399070000|2021-04-14 11:17:50|6789.5|6789.5|6791.25|6791.25|6791.25|6791.25|6789.5|6789.5|0
1618399080000|2021-04-14 11:18:00|6791.94|6791.94|6792.29|6792.29|6792.29|6792.29|6791.94|6791.94|0
1618399090000|2021-04-14 11:18:10|6792.64|6792.64|6792.29|6792.29|6792.64|6792.64|6792.29|6792.29|0
1618399100000|2021-04-14 11:18:20|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1618399110000|2021-04-14 11:18:30|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1618399130000|2021-04-14 11:18:50|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1618399140000|2021-04-14 11:19:00|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1618399160000|2021-04-14 11:19:20|6792.46|6792.46|6792.81|6792.81|6792.81|6792.81|6792.46|6792.46|0
1618399210000|2021-04-14 11:20:10|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1618399260000|2021-04-14 11:21:00|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1618399270000|2021-04-14 11:21:10|6793.22|6793.22|6792.93|6792.93|6793.22|6793.22|6792.93|6792.93|0
1618399320000|2021-04-14 11:22:00|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1618399340000|2021-04-14 11:22:20|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1618399380000|2021-04-14 11:23:00|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1618399390000|2021-04-14 11:23:10|6794.13|6794.13|6795.25|6795.25|6795.25|6795.25|6794.13|6794.13|0
1618399410000|2021-04-14 11:23:30|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1618399420000|2021-04-14 11:23:40|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1618399460000|2021-04-14 11:24:20|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1618399490000|2021-04-14 11:24:50|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1618399520000|2021-04-14 11:25:20|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1618399560000|2021-04-14 11:26:00|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1618399580000|2021-04-14 11:26:20|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1618399600000|2021-04-14 11:26:40|6795.48|6795.48|6795.97|6795.97|6795.97|6795.97|6795.48|6795.48|0
1618399640000|2021-04-14 11:27:20|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1618399660000|2021-04-14 11:27:40|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1618399670000|2021-04-14 11:27:50|6796.32|6796.32|6796.13|6796.13|6796.32|6796.32|6796.13|6796.13|0
1618399680000|2021-04-14 11:28:00|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1618399690000|2021-04-14 11:28:10|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1618399740000|2021-04-14 11:29:00|6796.58|6796.58|6796.95|6796.95|6796.95|6796.95|6796.58|6796.58|0
1618399770000|2021-04-14 11:29:30|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1618399780000|2021-04-14 11:29:40|6798.43|6798.43|6798.05|6798.05|6798.43|6798.43|6798.05|6798.05|0
1618399790000|2021-04-14 11:29:50|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1618399800000|2021-04-14 11:30:00|6798.03|6798.03|6797.65|6797.65|6798.03|6798.03|6797.65|6797.65|0
1618399820000|2021-04-14 11:30:20|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1618399840000|2021-04-14 11:30:40|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1618399910000|2021-04-14 11:31:50|6797.63|6797.63|6798.75|6798.75|6798.75|6798.75|6797.63|6797.63|0
1618399930000|2021-04-14 11:32:10|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6799.73|6799.73|0
1618399940000|2021-04-14 11:32:20|6800.71|6800.71|6801.41|6801.41|6801.41|6801.41|6800.71|6800.71|0
1618399950000|2021-04-14 11:32:30|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1618399980000|2021-04-14 11:33:00|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1618400000000|2021-04-14 11:33:20|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1618400010000|2021-04-14 11:33:30|6801.85|6801.85|6802.2|6802.2|6802.2|6802.2|6801.85|6801.85|0
1618400040000|2021-04-14 11:34:00|6802.38|6802.38|6802.2|6802.2|6802.38|6802.38|6802.2|6802.2|0
1618400060000|2021-04-14 11:34:20|6802.01|6802.01|6803.8|6803.8|6803.8|6803.8|6802.01|6802.01|0
1618400080000|2021-04-14 11:34:40|6804.28|6804.28|6804.63|6804.63|6804.63|6804.63|6804.28|6804.28|0
1618400090000|2021-04-14 11:34:50|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1618400100000|2021-04-14 11:35:00|6805.87|6805.87|6806.04|6806.04|6806.04|6806.04|6805.68|6805.68|0
1618400110000|2021-04-14 11:35:10|6806.22|6806.22|6806.57|6806.57|6806.57|6806.57|6806.22|6806.22|0
1618400150000|2021-04-14 11:35:50|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1618400160000|2021-04-14 11:36:00|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1618400190000|2021-04-14 11:36:30|6807.79|6807.79|6808.08|6808.08|6808.08|6808.08|6807.79|6807.79|0
1618400220000|2021-04-14 11:37:00|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1618400230000|2021-04-14 11:37:10|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1618400240000|2021-04-14 11:37:20|6808.86|6808.86|6809.21|6809.21|6809.21|6809.21|6808.86|6808.86|0
1618400250000|2021-04-14 11:37:30|6808.46|6808.46|6808.11|6808.11|6808.46|6808.46|6808.11|6808.11|0
1618400270000|2021-04-14 11:37:50|6807.73|6807.73|6807.24|6807.24|6807.73|6807.73|6807.24|6807.24|0
1618400300000|2021-04-14 11:38:20|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1618400320000|2021-04-14 11:38:40|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1618400330000|2021-04-14 11:38:50|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1618400350000|2021-04-14 11:39:10|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1618400360000|2021-04-14 11:39:20|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1618400410000|2021-04-14 11:40:10|6806.95|6806.95|6806.6|6806.6|6806.95|6806.95|6806.6|6806.6|0
1618400480000|2021-04-14 11:41:20|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1618400510000|2021-04-14 11:41:50|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1618400550000|2021-04-14 11:42:30|6805.44|6805.44|6803.38|6803.38|6805.44|6805.44|6803.38|6803.38|0
1618400570000|2021-04-14 11:42:50|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1618400580000|2021-04-14 11:43:00|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1618400610000|2021-04-14 11:43:30|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1618400640000|2021-04-14 11:44:00|6804.67|6804.67|6805.15|6805.15|6805.15|6805.15|6804.67|6804.67|0
1618400660000|2021-04-14 11:44:20|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1618400670000|2021-04-14 11:44:30|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1618400680000|2021-04-14 11:44:40|6806.48|6806.48|6807.46|6807.46|6807.46|6807.46|6806.48|6806.48|0
1618400690000|2021-04-14 11:44:50|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1618400710000|2021-04-14 11:45:10|6808.81|6808.81|6808.61|6808.61|6809.1|6809.1|6808.61|6808.61|0
1618400730000|2021-04-14 11:45:30|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1618400740000|2021-04-14 11:45:40|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1618400760000|2021-04-14 11:46:00|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1618400770000|2021-04-14 11:46:10|6808.46|6808.46|6807.6|6807.6|6808.46|6808.46|6807.6|6807.6|0
1618400780000|2021-04-14 11:46:20|6808.35|6808.35|6807.77|6807.77|6808.35|6808.35|6807.77|6807.77|0
1618400790000|2021-04-14 11:46:30|6807.48|6807.48|6807|6807|6807.48|6807.48|6807|6807|0
1618400800000|2021-04-14 11:46:40|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1618400810000|2021-04-14 11:46:50|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1618400820000|2021-04-14 11:47:00|6807.49|6807.49|6806.37|6806.37|6807.49|6807.49|6805.95|6805.95|0
1618400830000|2021-04-14 11:47:10|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1618400840000|2021-04-14 11:47:20|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1618400870000|2021-04-14 11:47:50|6807.65|6807.65|6805.69|6805.69|6807.65|6807.65|6805.69|6805.69|0
1618400890000|2021-04-14 11:48:10|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1618400900000|2021-04-14 11:48:20|6805.81|6805.81|6805.71|6805.71|6805.81|6805.81|6805.52|6805.52|0
1618400910000|2021-04-14 11:48:30|6806.06|6806.06|6807.03|6807.03|6807.03|6807.03|6806.06|6806.06|0
1618400920000|2021-04-14 11:48:40|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1618400930000|2021-04-14 11:48:50|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1618400940000|2021-04-14 11:49:00|6807.38|6807.38|6807.95|6807.95|6807.95|6807.95|6807.38|6807.38|0
1618400950000|2021-04-14 11:49:10|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1618400960000|2021-04-14 11:49:20|6808.59|6808.59|6808.98|6808.98|6809.16|6809.16|6808.59|6808.59|0
1618400990000|2021-04-14 11:49:50|6809.16|6809.16|6809.45|6809.45|6809.45|6809.45|6809.16|6809.16|0
1618401020000|2021-04-14 11:50:20|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1618401060000|2021-04-14 11:51:00|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1618401100000|2021-04-14 11:51:40|6809.81|6809.81|6810|6810|6810.18|6810.18|6809.81|6809.81|0
1618401110000|2021-04-14 11:51:50|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1618401120000|2021-04-14 11:52:00|6810.3|6810.3|6810.3|6810.3|6810.67|6810.67|6810.3|6810.3|0
1618401130000|2021-04-14 11:52:10|6809.55|6809.55|6808.97|6808.97|6809.55|6809.55|6808.97|6808.97|0
1618401150000|2021-04-14 11:52:30|6808.79|6808.79|6808.6|6808.6|6808.79|6808.79|6808.6|6808.6|0
1618401170000|2021-04-14 11:52:50|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1618401180000|2021-04-14 11:53:00|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1618401190000|2021-04-14 11:53:10|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1618401210000|2021-04-14 11:53:30|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1618401220000|2021-04-14 11:53:40|6810|6810|6810.35|6810.35|6810.35|6810.35|6810|6810|0
1618401230000|2021-04-14 11:53:50|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1618401240000|2021-04-14 11:54:00|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1618401250000|2021-04-14 11:54:10|6810.33|6810.33|6810.42|6810.42|6810.42|6810.42|6809.84|6809.84|0
1618401290000|2021-04-14 11:54:50|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1618401340000|2021-04-14 11:55:40|6810.95|6810.95|6812.7|6812.7|6812.7|6812.7|6810.95|6810.95|0
1618401350000|2021-04-14 11:55:50|6812.35|6812.35|6812.92|6812.92|6812.92|6812.92|6812.35|6812.35|0
1618401360000|2021-04-14 11:56:00|6813.27|6813.27|6813.09|6813.09|6813.27|6813.27|6813.09|6813.09|0
1618401370000|2021-04-14 11:56:10|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1618401380000|2021-04-14 11:56:20|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1618401410000|2021-04-14 11:56:50|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1618401480000|2021-04-14 11:58:00|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1618401490000|2021-04-14 11:58:10|6813.92|6813.92|6814.62|6814.62|6814.62|6814.62|6813.92|6813.92|0
1618401500000|2021-04-14 11:58:20|6814.97|6814.97|6815.67|6815.67|6815.67|6815.67|6814.97|6814.97|0
1618401530000|2021-04-14 11:58:50|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1618401540000|2021-04-14 11:59:00|6816.2|6816.2|6815.5|6815.5|6816.2|6816.2|6815.5|6815.5|0
1618401580000|2021-04-14 11:59:40|6815.22|6815.22|6814.85|6814.85|6815.22|6815.22|6814.85|6814.85|0
1618401590000|2021-04-14 11:59:50|6815.26|6815.26|6815.05|6815.05|6815.26|6815.26|6815.05|6815.05|0
1618401600000|2021-04-14 12:00:00|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1618401620000|2021-04-14 12:00:20|6814.47|6814.47|6812.81|6812.81|6814.47|6814.47|6812.81|6812.81|0
1618401630000|2021-04-14 12:00:30|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1618401640000|2021-04-14 12:00:40|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|0
1618401660000|2021-04-14 12:01:00|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|0
1618401670000|2021-04-14 12:01:10|6812|6812|6811.51|6811.51|6812|6812|6811.51|6811.51|0
1618401730000|2021-04-14 12:02:10|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1618401770000|2021-04-14 12:02:50|6812.91|6812.91|6813.26|6813.26|6813.26|6813.26|6812.91|6812.91|0
1618401780000|2021-04-14 12:03:00|6813.61|6813.61|6813.26|6813.26|6813.61|6813.61|6813.26|6813.26|0
1618401790000|2021-04-14 12:03:10|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1618401800000|2021-04-14 12:03:20|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1618401820000|2021-04-14 12:03:40|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1618401830000|2021-04-14 12:03:50|6814.61|6814.61|6814.96|6814.96|6814.96|6814.96|6814.61|6814.61|0
1618401850000|2021-04-14 12:04:10|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1618401860000|2021-04-14 12:04:20|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1618401870000|2021-04-14 12:04:30|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1618401900000|2021-04-14 12:05:00|6816.26|6816.26|6816.61|6816.61|6816.61|6816.61|6816.26|6816.26|0
1618401910000|2021-04-14 12:05:10|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1618401950000|2021-04-14 12:05:50|6817.08|6817.08|6817.43|6817.43|6817.43|6817.43|6817.08|6817.08|0
1618402000000|2021-04-14 12:06:40|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1618402010000|2021-04-14 12:06:50|6816.9|6816.9|6818.08|6818.08|6818.08|6818.08|6816.9|6816.9|0
1618402020000|2021-04-14 12:07:00|6818.57|6818.57|6817.47|6817.47|6818.57|6818.57|6817.47|6817.47|0
1618402040000|2021-04-14 12:07:20|6817.18|6817.18|6816.55|6816.55|6817.18|6817.18|6816.55|6816.55|0
1618402080000|2021-04-14 12:08:00|6816.89|6816.89|6817.59|6817.59|6817.59|6817.59|6816.89|6816.89|0
1618402090000|2021-04-14 12:08:10|6817.88|6817.88|6818.58|6818.58|6818.58|6818.58|6817.88|6817.88|0
1618402110000|2021-04-14 12:08:30|6817.88|6817.88|6817.53|6817.53|6817.88|6817.88|6817.53|6817.53|0
1618402120000|2021-04-14 12:08:40|6817.82|6817.82|6816.84|6816.84|6817.82|6817.82|6816.84|6816.84|0
1618402140000|2021-04-14 12:09:00|6816.49|6816.49|6817.01|6817.01|6817.19|6817.19|6816.49|6816.49|0
1618402150000|2021-04-14 12:09:10|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1618402180000|2021-04-14 12:09:40|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1618402190000|2021-04-14 12:09:50|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1618402200000|2021-04-14 12:10:00|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1618402220000|2021-04-14 12:10:20|6816.57|6816.57|6816.39|6816.39|6816.57|6816.57|6816.39|6816.39|0
1618402230000|2021-04-14 12:10:30|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1618402240000|2021-04-14 12:10:40|6817.25|6817.25|6817.36|6817.36|6817.74|6817.74|6817.25|6817.25|0
1618402290000|2021-04-14 12:11:30|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1618402310000|2021-04-14 12:11:50|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1618402360000|2021-04-14 12:12:40|6817.92|6817.92|6817.57|6817.57|6817.92|6817.92|6817.22|6817.22|0
1618402370000|2021-04-14 12:12:50|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1618402380000|2021-04-14 12:13:00|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.36|6817.36|0
1618402390000|2021-04-14 12:13:10|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1618402400000|2021-04-14 12:13:20|6817.8|6817.8|6817.05|6817.05|6817.8|6817.8|6817.05|6817.05|0
1618402410000|2021-04-14 12:13:30|6817.42|6817.42|6816.67|6816.67|6817.42|6817.42|6816.67|6816.67|0
1618402420000|2021-04-14 12:13:40|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1618402430000|2021-04-14 12:13:50|6815.33|6815.33|6814.24|6814.24|6815.33|6815.33|6814.24|6814.24|0
1618402440000|2021-04-14 12:14:00|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|0
1618402450000|2021-04-14 12:14:10|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1618402470000|2021-04-14 12:14:30|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1618402480000|2021-04-14 12:14:40|6812.55|6812.55|6812.17|6812.17|6812.55|6812.55|6812.17|6812.17|0
1618402500000|2021-04-14 12:15:00|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|0
1618402560000|2021-04-14 12:16:00|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1618402580000|2021-04-14 12:16:20|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1618402590000|2021-04-14 12:16:30|6810.05|6810.05|6809.94|6809.94|6810.05|6810.05|6809.56|6809.56|0
1618402610000|2021-04-14 12:16:50|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|0
1618402650000|2021-04-14 12:17:30|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1618402670000|2021-04-14 12:17:50|6809.21|6809.21|6807.38|6807.38|6809.21|6809.21|6807.38|6807.38|0
1618402680000|2021-04-14 12:18:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1618402700000|2021-04-14 12:18:20|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1618402710000|2021-04-14 12:18:30|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1618402720000|2021-04-14 12:18:40|6805.98|6805.98|6806.33|6806.33|6806.33|6806.33|6805.98|6805.98|0
1618402730000|2021-04-14 12:18:50|6806.15|6806.15|6803.68|6803.68|6806.15|6806.15|6803.68|6803.68|0
1618402740000|2021-04-14 12:19:00|6803.33|6803.33|6803.73|6803.73|6803.73|6803.73|6802.98|6802.98|0
1618402750000|2021-04-14 12:19:10|6804.1|6804.1|6803.35|6803.35|6804.1|6804.1|6803.35|6803.35|0
1618402760000|2021-04-14 12:19:20|6802.98|6802.98|6802.28|6802.28|6802.98|6802.98|6802.28|6802.28|0
1618402770000|2021-04-14 12:19:30|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1618402780000|2021-04-14 12:19:40|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1618402790000|2021-04-14 12:19:50|6802.77|6802.77|6802.77|6802.77|6803.26|6803.26|6802.77|6802.77|0
1618402810000|2021-04-14 12:20:10|6803.06|6803.06|6802.68|6802.68|6803.06|6803.06|6802.68|6802.68|0
1618402850000|2021-04-14 12:20:50|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1618402860000|2021-04-14 12:21:00|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1618402880000|2021-04-14 12:21:20|6803.17|6803.17|6802.8|6802.8|6803.17|6803.17|6802.8|6802.8|0
1618402900000|2021-04-14 12:21:40|6803.15|6803.15|6802.96|6802.96|6803.15|6803.15|6802.96|6802.96|0
1618402920000|2021-04-14 12:22:00|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1618402940000|2021-04-14 12:22:20|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1618402960000|2021-04-14 12:22:40|6802.61|6802.61|6801.75|6801.75|6802.61|6802.61|6801.75|6801.75|0
1618402980000|2021-04-14 12:23:00|6801.4|6801.4|6801.75|6801.75|6801.75|6801.75|6801.4|6801.4|0
1618403020000|2021-04-14 12:23:40|6801.38|6801.38|6801.75|6801.75|6801.75|6801.75|6801.38|6801.38|0
1618403050000|2021-04-14 12:24:10|6802.8|6802.8|6801.87|6801.87|6802.8|6802.8|6801.87|6801.87|0
1618403070000|2021-04-14 12:24:30|6802.24|6802.24|6801.89|6801.89|6802.24|6802.24|6801.89|6801.89|0
1618403090000|2021-04-14 12:24:50|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1618403110000|2021-04-14 12:25:10|6801.92|6801.92|6801.54|6801.54|6802.29|6802.29|6801.54|6801.54|0
1618403160000|2021-04-14 12:26:00|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1618403220000|2021-04-14 12:27:00|6801.87|6801.87|6802.99|6802.99|6802.99|6802.99|6801.87|6801.87|0
1618403240000|2021-04-14 12:27:20|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1618403250000|2021-04-14 12:27:30|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1618403260000|2021-04-14 12:27:40|6804.15|6804.15|6805.39|6805.39|6805.39|6805.39|6804.15|6804.15|0
1618403270000|2021-04-14 12:27:50|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1618403280000|2021-04-14 12:28:00|6805.92|6805.92|6805.82|6805.82|6806.11|6806.11|6805.82|6805.82|0
1618403300000|2021-04-14 12:28:20|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1618403310000|2021-04-14 12:28:30|6805.82|6805.82|6805.47|6805.47|6805.82|6805.82|6805.47|6805.47|0
1618403340000|2021-04-14 12:29:00|6804.98|6804.98|6805.47|6805.47|6805.47|6805.47|6804.98|6804.98|0
1618403350000|2021-04-14 12:29:10|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1618403380000|2021-04-14 12:29:40|6804.83|6804.83|6804.55|6804.55|6804.83|6804.83|6804.55|6804.55|0
1618403390000|2021-04-14 12:29:50|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1618403400000|2021-04-14 12:30:00|6803.66|6803.66|6802.96|6802.96|6803.66|6803.66|6802.96|6802.96|0
1618403440000|2021-04-14 12:30:40|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1618403460000|2021-04-14 12:31:00|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1618403480000|2021-04-14 12:31:20|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1618403490000|2021-04-14 12:31:30|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1618403530000|2021-04-14 12:32:10|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1618403540000|2021-04-14 12:32:20|6800.06|6800.06|6799.59|6799.59|6800.06|6800.06|6799.59|6799.59|0
1618403550000|2021-04-14 12:32:30|6799.24|6799.24|6798.14|6798.14|6799.24|6799.24|6798.14|6798.14|0
1618403560000|2021-04-14 12:32:40|6798.33|6798.33|6799.56|6799.56|6799.56|6799.56|6798.33|6798.33|0
1618403580000|2021-04-14 12:33:00|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1618403600000|2021-04-14 12:33:20|6799.63|6799.63|6799.34|6799.34|6799.63|6799.63|6799.34|6799.34|0
1618403620000|2021-04-14 12:33:40|6799.05|6799.05|6799.43|6799.43|6799.43|6799.43|6799.05|6799.05|0
1618403630000|2021-04-14 12:33:50|6800.13|6800.13|6800.5|6800.5|6800.5|6800.5|6800.13|6800.13|0
1618403650000|2021-04-14 12:34:10|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1618403660000|2021-04-14 12:34:20|6801.14|6801.14|6801.49|6801.49|6801.49|6801.49|6800.79|6800.79|0
1618403690000|2021-04-14 12:34:50|6801.77|6801.77|6801.97|6801.97|6802.35|6802.35|6801.77|6801.77|0
1618403700000|2021-04-14 12:35:00|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1618403710000|2021-04-14 12:35:10|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1618403750000|2021-04-14 12:35:50|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1618403760000|2021-04-14 12:36:00|6801.09|6801.09|6800.39|6800.39|6801.09|6801.09|6800.39|6800.39|0
1618403780000|2021-04-14 12:36:20|6801.09|6801.09|6801.79|6801.79|6801.79|6801.79|6801.09|6801.09|0
1618403810000|2021-04-14 12:36:50|6802.14|6802.14|6801.79|6801.79|6802.14|6802.14|6801.79|6801.79|0
1618403820000|2021-04-14 12:37:00|6802.14|6802.14|6802.48|6802.48|6802.48|6802.48|6802.14|6802.14|0
1618403830000|2021-04-14 12:37:10|6802.67|6802.67|6803.37|6803.37|6803.37|6803.37|6802.67|6802.67|0
1618403880000|2021-04-14 12:38:00|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|0
1618403890000|2021-04-14 12:38:10|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1618403970000|2021-04-14 12:39:30|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1618404000000|2021-04-14 12:40:00|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1618404020000|2021-04-14 12:40:20|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1618404040000|2021-04-14 12:40:40|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1618404120000|2021-04-14 12:42:00|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1618404130000|2021-04-14 12:42:10|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1618404150000|2021-04-14 12:42:30|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1618404180000|2021-04-14 12:43:00|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1618404220000|2021-04-14 12:43:40|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1618404230000|2021-04-14 12:43:50|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1618404240000|2021-04-14 12:44:00|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1618404360000|2021-04-14 12:46:00|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1618404370000|2021-04-14 12:46:10|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1618404430000|2021-04-14 12:47:10|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1618404440000|2021-04-14 12:47:20|6802.31|6802.31|6801.37|6801.37|6802.31|6802.31|6801.37|6801.37|0
1618404450000|2021-04-14 12:47:30|6801|6801|6800.62|6800.62|6801|6801|6800.62|6800.62|0
1618404470000|2021-04-14 12:47:50|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1618404480000|2021-04-14 12:48:00|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1618404500000|2021-04-14 12:48:20|6799.51|6799.51|6799.46|6799.46|6800.17|6800.17|6799.46|6799.46|0
1618404510000|2021-04-14 12:48:30|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|0
1618404520000|2021-04-14 12:48:40|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|0
1618404530000|2021-04-14 12:48:50|6798.43|6798.43|6799.13|6799.13|6799.13|6799.13|6798.43|6798.43|0
1618404540000|2021-04-14 12:49:00|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1618404550000|2021-04-14 12:49:10|6797.79|6797.79|6797.23|6797.23|6797.79|6797.79|6797.23|6797.23|0
1618404560000|2021-04-14 12:49:20|6797.42|6797.42|6797.77|6797.77|6797.77|6797.77|6797.42|6797.42|0
1618404590000|2021-04-14 12:49:50|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1618404600000|2021-04-14 12:50:00|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1618404610000|2021-04-14 12:50:10|6797.45|6797.45|6798.2|6798.2|6798.2|6798.2|6797.45|6797.45|0
1618404630000|2021-04-14 12:50:30|6800.07|6800.07|6801.87|6801.87|6801.87|6801.87|6800.07|6800.07|0
1618404640000|2021-04-14 12:50:40|6802.22|6802.22|6803.35|6803.35|6803.35|6803.35|6802.22|6802.22|0
1618404650000|2021-04-14 12:50:50|6803.53|6803.53|6804|6804|6804|6804|6803.53|6803.53|0
1618404660000|2021-04-14 12:51:00|6804.38|6804.38|6804.93|6804.93|6804.93|6804.93|6804.38|6804.38|0
1618404680000|2021-04-14 12:51:20|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1618404690000|2021-04-14 12:51:30|6806.46|6806.46|6805.9|6805.9|6806.46|6806.46|6805.9|6805.9|0
1618404700000|2021-04-14 12:51:40|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1618404720000|2021-04-14 12:52:00|6806.23|6806.23|6806.58|6806.58|6806.58|6806.58|6806.23|6806.23|0
1618404730000|2021-04-14 12:52:10|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1618404750000|2021-04-14 12:52:30|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1618404780000|2021-04-14 12:53:00|6805.64|6805.64|6804.75|6804.75|6805.64|6805.64|6804.75|6804.75|0
1618404870000|2021-04-14 12:54:30|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|0
1618404880000|2021-04-14 12:54:40|6804.24|6804.24|6805.22|6805.22|6805.22|6805.22|6804.24|6804.24|0
1618404890000|2021-04-14 12:54:50|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1618404900000|2021-04-14 12:55:00|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1618404950000|2021-04-14 12:55:50|6805.54|6805.54|6805.17|6805.17|6805.54|6805.54|6805.17|6805.17|0
1618404960000|2021-04-14 12:56:00|6804.47|6804.47|6804.12|6804.12|6804.47|6804.47|6804.12|6804.12|0
1618404990000|2021-04-14 12:56:30|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1618405000000|2021-04-14 12:56:40|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1618405010000|2021-04-14 12:56:50|6806.21|6806.21|6805.84|6805.84|6806.21|6806.21|6805.84|6805.84|0
1618405020000|2021-04-14 12:57:00|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1618405030000|2021-04-14 12:57:10|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1618405040000|2021-04-14 12:57:20|6804.96|6804.96|6804.61|6804.61|6804.96|6804.96|6804.61|6804.61|0
1618405050000|2021-04-14 12:57:30|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1618405070000|2021-04-14 12:57:50|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1618405080000|2021-04-14 12:58:00|6804.16|6804.16|6801.84|6801.84|6804.16|6804.16|6801.84|6801.84|0
1618405170000|2021-04-14 12:59:30|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1618405180000|2021-04-14 12:59:40|6802.5|6802.5|6802.88|6802.88|6802.88|6802.88|6802.5|6802.5|0
1618405200000|2021-04-14 13:00:00|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1618405210000|2021-04-14 13:00:10|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|0
1618405220000|2021-04-14 13:00:20|6802.69|6802.69|6803.04|6803.04|6803.04|6803.04|6802.69|6802.69|0
1618405230000|2021-04-14 13:00:30|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1618405240000|2021-04-14 13:00:40|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|0
1618405250000|2021-04-14 13:00:50|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1618405260000|2021-04-14 13:01:00|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|0
1618405270000|2021-04-14 13:01:10|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1618405290000|2021-04-14 13:01:30|6803.46|6803.46|6803.83|6803.83|6803.83|6803.83|6803.46|6803.46|0
1618405300000|2021-04-14 13:01:40|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1618405330000|2021-04-14 13:02:10|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1618405340000|2021-04-14 13:02:20|6805.85|6805.85|6806.22|6806.22|6806.22|6806.22|6805.85|6805.85|0
1618405360000|2021-04-14 13:02:40|6805.25|6805.25|6805.53|6805.53|6805.53|6805.53|6805.25|6805.25|0
1618405370000|2021-04-14 13:02:50|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1618405380000|2021-04-14 13:03:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1618405390000|2021-04-14 13:03:10|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1618405410000|2021-04-14 13:03:30|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|0
1618405420000|2021-04-14 13:03:40|6807|6807|6807|6807|6807|6807|6807|6807|0
1618405440000|2021-04-14 13:04:00|6807.18|6807.18|6806.43|6806.43|6807.18|6807.18|6806.43|6806.43|0
1618405450000|2021-04-14 13:04:10|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1618405470000|2021-04-14 13:04:30|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1618405520000|2021-04-14 13:05:20|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1618405540000|2021-04-14 13:05:40|6806.76|6806.76|6804.91|6804.91|6806.76|6806.76|6804.91|6804.91|0
1618405550000|2021-04-14 13:05:50|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1618405560000|2021-04-14 13:06:00|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1618405570000|2021-04-14 13:06:10|6805.65|6805.65|6805.3|6805.3|6805.65|6805.65|6804.95|6804.95|0
1618405670000|2021-04-14 13:07:50|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1618405680000|2021-04-14 13:08:00|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1618405690000|2021-04-14 13:08:10|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1618405710000|2021-04-14 13:08:30|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1618405730000|2021-04-14 13:08:50|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1618405740000|2021-04-14 13:09:00|6804.76|6804.76|6804.23|6804.23|6804.76|6804.76|6804.23|6804.23|0
1618405770000|2021-04-14 13:09:30|6803.88|6803.88|6804.23|6804.23|6804.23|6804.23|6803.88|6803.88|0
1618405790000|2021-04-14 13:09:50|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1618405830000|2021-04-14 13:10:30|6804.39|6804.39|6805.1|6805.1|6805.1|6805.1|6804.39|6804.39|0
1618405840000|2021-04-14 13:10:40|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1618405900000|2021-04-14 13:11:40|6804.37|6804.37|6803.84|6803.84|6804.37|6804.37|6803.84|6803.84|0
1618405920000|2021-04-14 13:12:00|6803.3|6803.3|6802.93|6802.93|6803.3|6803.3|6802.93|6802.93|0
1618405940000|2021-04-14 13:12:20|6802.21|6802.21|6801.72|6801.72|6802.21|6802.21|6801.72|6801.72|0
1618405970000|2021-04-14 13:12:50|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1618405980000|2021-04-14 13:13:00|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1618406000000|2021-04-14 13:13:20|6800.43|6800.43|6800.78|6800.78|6800.78|6800.78|6800.43|6800.43|0
1618406010000|2021-04-14 13:13:30|6801.13|6801.13|6801.48|6801.48|6801.48|6801.48|6801.13|6801.13|0
1618406020000|2021-04-14 13:13:40|6801.77|6801.77|6803.17|6803.17|6803.17|6803.17|6801.77|6801.77|0
1618406050000|2021-04-14 13:14:10|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1618406060000|2021-04-14 13:14:20|6803.83|6803.83|6804.88|6804.88|6804.88|6804.88|6803.83|6803.83|0
1618406090000|2021-04-14 13:14:50|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1618406100000|2021-04-14 13:15:00|6806.16|6806.16|6807.84|6807.84|6807.84|6807.84|6806.16|6806.16|0
1618406110000|2021-04-14 13:15:10|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1618406190000|2021-04-14 13:16:30|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1618406210000|2021-04-14 13:16:50|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1618406220000|2021-04-14 13:17:00|6809.15|6809.15|6809.64|6809.64|6809.64|6809.64|6809.15|6809.15|0
1618406240000|2021-04-14 13:17:20|6808.66|6808.66|6809.22|6809.22|6809.22|6809.22|6808.17|6808.17|0
1618406260000|2021-04-14 13:17:40|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1618406280000|2021-04-14 13:18:00|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6807.8|6807.8|0
1618406290000|2021-04-14 13:18:10|6808.73|6808.73|6808.38|6808.38|6808.73|6808.73|6808.38|6808.38|0
1618406300000|2021-04-14 13:18:20|6808.03|6808.03|6807.85|6807.85|6808.03|6808.03|6807.85|6807.85|0
1618406310000|2021-04-14 13:18:30|6808.03|6808.03|6808.32|6808.32|6808.32|6808.32|6808.03|6808.03|0
1618406330000|2021-04-14 13:18:50|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1618406340000|2021-04-14 13:19:00|6808.84|6808.84|6808.65|6808.65|6808.84|6808.84|6808.65|6808.65|0
1618406350000|2021-04-14 13:19:10|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1618406360000|2021-04-14 13:19:20|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1618406370000|2021-04-14 13:19:30|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1618406410000|2021-04-14 13:20:10|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1618406440000|2021-04-14 13:20:40|6808.63|6808.63|6808.98|6808.98|6808.98|6808.98|6808.63|6808.63|0
1618406460000|2021-04-14 13:21:00|6809.84|6809.84|6809.69|6809.69|6809.84|6809.84|6809.2|6809.2|0
1618406470000|2021-04-14 13:21:10|6810.39|6810.39|6808.91|6808.91|6810.39|6810.39|6808.91|6808.91|0
1618406480000|2021-04-14 13:21:20|6808.62|6808.62|6808.65|6808.65|6808.65|6808.65|6808.27|6808.27|0
1618406500000|2021-04-14 13:21:40|6808.36|6808.36|6808.07|6808.07|6808.36|6808.36|6808.07|6808.07|0
1618406520000|2021-04-14 13:22:00|6807.79|6807.79|6808.07|6808.07|6808.07|6808.07|6807.79|6807.79|0
1618406530000|2021-04-14 13:22:10|6807.79|6807.79|6808.16|6808.16|6808.16|6808.16|6807.79|6807.79|0
1618406540000|2021-04-14 13:22:20|6807.87|6807.87|6808.97|6808.97|6808.97|6808.97|6807.87|6807.87|0
1618406550000|2021-04-14 13:22:30|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|0
1618406560000|2021-04-14 13:22:40|6809.35|6809.35|6809.67|6809.67|6810.05|6810.05|6809.35|6809.35|0
1618406570000|2021-04-14 13:22:50|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1618406590000|2021-04-14 13:23:10|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1618406610000|2021-04-14 13:23:30|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1618406640000|2021-04-14 13:24:00|6809.67|6809.67|6809.49|6809.49|6809.67|6809.67|6809.49|6809.49|0
1618406680000|2021-04-14 13:24:40|6809.14|6809.14|6808.79|6808.79|6809.14|6809.14|6808.79|6808.79|0
1618406700000|2021-04-14 13:25:00|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1618406730000|2021-04-14 13:25:30|6809.43|6809.43|6808.56|6808.56|6809.43|6809.43|6808.56|6808.56|0
1618406760000|2021-04-14 13:26:00|6808.28|6808.28|6807.93|6807.93|6808.28|6808.28|6807.58|6807.58|0
1618406770000|2021-04-14 13:26:10|6808.11|6808.11|6809.24|6809.24|6809.81|6809.81|6808.11|6808.11|0
1618406790000|2021-04-14 13:26:30|6808.95|6808.95|6808.66|6808.66|6808.95|6808.95|6808.66|6808.66|0
1618406800000|2021-04-14 13:26:40|6808.29|6808.29|6807.94|6807.94|6808.29|6808.29|6807.94|6807.94|0
1618406810000|2021-04-14 13:26:50|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1618406820000|2021-04-14 13:27:00|6807.3|6807.3|6806.66|6806.66|6807.3|6807.3|6806.38|6806.38|0
1618406830000|2021-04-14 13:27:10|6807.03|6807.03|6807.32|6807.32|6807.32|6807.32|6806.66|6806.66|0
1618406840000|2021-04-14 13:27:20|6806.75|6806.75|6807.44|6807.44|6807.44|6807.44|6806.75|6806.75|0
1618406850000|2021-04-14 13:27:30|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1618406860000|2021-04-14 13:27:40|6806.72|6806.72|6806.16|6806.16|6806.72|6806.72|6806.16|6806.16|0
1618406870000|2021-04-14 13:27:50|6806.51|6806.51|6807.09|6807.09|6807.09|6807.09|6806.51|6806.51|0
1618406890000|2021-04-14 13:28:10|6806.9|6806.9|6807.26|6807.26|6807.26|6807.26|6806.9|6806.9|0
1618406910000|2021-04-14 13:28:30|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1618406920000|2021-04-14 13:28:40|6806.86|6806.86|6807.04|6807.04|6807.04|6807.04|6806.86|6806.86|0
1618406930000|2021-04-14 13:28:50|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|0
1618406940000|2021-04-14 13:29:00|6807.58|6807.58|6807.76|6807.76|6807.76|6807.76|6807.58|6807.58|0
1618406950000|2021-04-14 13:29:10|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1618406960000|2021-04-14 13:29:20|6807.68|6807.68|6807.51|6807.51|6807.86|6807.86|6807.51|6807.51|0
1618406970000|2021-04-14 13:29:30|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1618406990000|2021-04-14 13:29:50|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1618407000000|2021-04-14 13:30:00|6810.05|6810.05|6809.41|6809.41|6810.05|6810.05|6809.41|6809.41|0
1618407010000|2021-04-14 13:30:10|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1618407020000|2021-04-14 13:30:20|6808.18|6808.18|6807.83|6807.83|6808.18|6808.18|6807.48|6807.48|0
1618407030000|2021-04-14 13:30:30|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1618407040000|2021-04-14 13:30:40|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1618407050000|2021-04-14 13:30:50|6809.57|6809.57|6809.22|6809.22|6809.57|6809.57|6809.22|6809.22|0
1618407070000|2021-04-14 13:31:10|6809.57|6809.57|6809.38|6809.38|6809.57|6809.57|6809.38|6809.38|0
1618407080000|2021-04-14 13:31:20|6807.51|6807.51|6807.02|6807.02|6807.51|6807.51|6807.02|6807.02|0
1618407090000|2021-04-14 13:31:30|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1618407100000|2021-04-14 13:31:40|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1618407110000|2021-04-14 13:31:50|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1618407120000|2021-04-14 13:32:00|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1618407130000|2021-04-14 13:32:10|6808.11|6808.11|6809.16|6809.16|6809.16|6809.16|6808.11|6808.11|0
1618407140000|2021-04-14 13:32:20|6809.35|6809.35|6809.99|6809.99|6809.99|6809.99|6809.35|6809.35|0
1618407160000|2021-04-14 13:32:40|6811.48|6811.48|6809.14|6809.14|6811.48|6811.48|6809.14|6809.14|0
1618407170000|2021-04-14 13:32:50|6808.95|6808.95|6808.6|6808.6|6808.95|6808.95|6808.6|6808.6|0
1618407180000|2021-04-14 13:33:00|6808.07|6808.07|6807.88|6807.88|6808.07|6808.07|6807.69|6807.69|0
1618407190000|2021-04-14 13:33:10|6808.57|6808.57|6809.27|6809.27|6809.27|6809.27|6808.57|6808.57|0
1618407200000|2021-04-14 13:33:20|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1618407210000|2021-04-14 13:33:30|6809.39|6809.39|6810.36|6810.36|6810.36|6810.36|6809.39|6809.39|0
1618407220000|2021-04-14 13:33:40|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1618407240000|2021-04-14 13:34:00|6810.48|6810.48|6810.13|6810.13|6810.48|6810.48|6810.13|6810.13|0
1618407250000|2021-04-14 13:34:10|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1618407260000|2021-04-14 13:34:20|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1618407270000|2021-04-14 13:34:30|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1618407290000|2021-04-14 13:34:50|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1618407300000|2021-04-14 13:35:00|6808.68|6808.68|6809.51|6809.51|6809.51|6809.51|6808.68|6808.68|0
1618407310000|2021-04-14 13:35:10|6809.79|6809.79|6809.67|6809.67|6809.79|6809.79|6809.3|6809.3|0
1618407320000|2021-04-14 13:35:20|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|0
1618407330000|2021-04-14 13:35:30|6810.91|6810.91|6810.45|6810.45|6811.48|6811.48|6810.45|6810.45|0
1618407340000|2021-04-14 13:35:40|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1618407360000|2021-04-14 13:36:00|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1618407370000|2021-04-14 13:36:10|6810.35|6810.35|6810.53|6810.53|6810.53|6810.53|6810.35|6810.35|0
1618407410000|2021-04-14 13:36:50|6809.98|6809.98|6809.28|6809.28|6809.98|6809.98|6809.28|6809.28|0
1618407420000|2021-04-14 13:37:00|6808.53|6808.53|6807.52|6807.52|6808.53|6808.53|6807.52|6807.52|0
1618407430000|2021-04-14 13:37:10|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1618407440000|2021-04-14 13:37:20|6806.61|6806.61|6806.79|6806.79|6806.79|6806.79|6806.61|6806.61|0
1618407450000|2021-04-14 13:37:30|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1618407460000|2021-04-14 13:37:40|6806.22|6806.22|6805.52|6805.52|6806.22|6806.22|6805.52|6805.52|0
1618407470000|2021-04-14 13:37:50|6803.65|6803.65|6802.95|6802.95|6803.65|6803.65|6802.95|6802.95|0
1618407490000|2021-04-14 13:38:10|6804|6804|6804.53|6804.53|6804.53|6804.53|6804|6804|0
1618407530000|2021-04-14 13:38:50|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1618407540000|2021-04-14 13:39:00|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1618407550000|2021-04-14 13:39:10|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1618407560000|2021-04-14 13:39:20|6805.09|6805.09|6806.32|6806.32|6806.32|6806.32|6805.09|6805.09|0
1618407600000|2021-04-14 13:40:00|6806.67|6806.67|6807.02|6807.02|6807.02|6807.02|6806.67|6806.67|0
1618407610000|2021-04-14 13:40:10|6806.83|6806.83|6807.53|6807.53|6807.53|6807.53|6806.65|6806.65|0
1618407630000|2021-04-14 13:40:30|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1618407640000|2021-04-14 13:40:40|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1618407650000|2021-04-14 13:40:50|6807.12|6807.12|6808.17|6808.17|6808.17|6808.17|6807.12|6807.12|0
1618407660000|2021-04-14 13:41:00|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.61|6807.61|0
1618407690000|2021-04-14 13:41:30|6808.66|6808.66|6809.01|6809.01|6809.01|6809.01|6808.66|6808.66|0
1618407700000|2021-04-14 13:41:40|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|0
1618407720000|2021-04-14 13:42:00|6809.88|6809.88|6810.25|6810.25|6810.25|6810.25|6809.88|6809.88|0
1618407730000|2021-04-14 13:42:10|6809.55|6809.55|6808.85|6808.85|6809.55|6809.55|6808.85|6808.85|0
1618407740000|2021-04-14 13:42:20|6808.5|6808.5|6808.13|6808.13|6808.5|6808.5|6808.13|6808.13|0
1618407750000|2021-04-14 13:42:30|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1618407790000|2021-04-14 13:43:10|6809.04|6809.04|6809.67|6809.67|6810.02|6810.02|6809.04|6809.04|0
1618407810000|2021-04-14 13:43:30|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1618407830000|2021-04-14 13:43:50|6808.97|6808.97|6811.17|6811.17|6811.17|6811.17|6808.97|6808.97|0
1618407840000|2021-04-14 13:44:00|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1618407850000|2021-04-14 13:44:10|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1618407860000|2021-04-14 13:44:20|6811.86|6811.86|6812.15|6812.15|6812.44|6812.44|6811.86|6811.86|0
1618407870000|2021-04-14 13:44:30|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1618407920000|2021-04-14 13:45:20|6812.15|6812.15|6812.33|6812.33|6812.52|6812.52|6812.15|6812.15|0
1618407930000|2021-04-14 13:45:30|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1618407940000|2021-04-14 13:45:40|6813.01|6813.01|6813.49|6813.49|6813.49|6813.49|6813.01|6813.01|0
1618407950000|2021-04-14 13:45:50|6813.12|6813.12|6812.75|6812.75|6813.12|6813.12|6812.75|6812.75|0
1618407960000|2021-04-14 13:46:00|6812.38|6812.38|6811.68|6811.68|6812.38|6812.38|6811.68|6811.68|0
1618407970000|2021-04-14 13:46:10|6813.01|6813.01|6813.9|6813.9|6813.9|6813.9|6813.01|6813.01|0
1618407990000|2021-04-14 13:46:30|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1618408000000|2021-04-14 13:46:40|6814.62|6814.62|6815.46|6815.46|6815.46|6815.46|6814.62|6814.62|0
1618408010000|2021-04-14 13:46:50|6815.81|6815.81|6816.97|6816.97|6816.97|6816.97|6815.81|6815.81|0
1618408030000|2021-04-14 13:47:10|6816.48|6816.48|6815.64|6815.64|6816.48|6816.48|6815.64|6815.64|0
1618408050000|2021-04-14 13:47:30|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1618408060000|2021-04-14 13:47:40|6816.34|6816.34|6817.09|6817.09|6817.09|6817.09|6816.34|6816.34|0
1618408090000|2021-04-14 13:48:10|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|0
1618408100000|2021-04-14 13:48:20|6816.45|6816.45|6814.45|6814.45|6816.45|6816.45|6814.45|6814.45|0
1618408120000|2021-04-14 13:48:40|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1618408130000|2021-04-14 13:48:50|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1618408140000|2021-04-14 13:49:00|6815.66|6815.66|6816.03|6816.03|6816.03|6816.03|6815.66|6815.66|0
1618408150000|2021-04-14 13:49:10|6815.84|6815.84|6816.59|6816.59|6816.59|6816.59|6815.84|6815.84|0
1618408170000|2021-04-14 13:49:30|6815.55|6815.55|6814.85|6814.85|6815.55|6815.55|6814.85|6814.85|0
1618408190000|2021-04-14 13:49:50|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1618408210000|2021-04-14 13:50:10|6815.19|6815.19|6814.85|6814.85|6815.19|6815.19|6814.45|6814.45|0
1618408220000|2021-04-14 13:50:20|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1618408230000|2021-04-14 13:50:30|6815.57|6815.57|6816.26|6816.26|6816.26|6816.26|6815.57|6815.57|0
1618408240000|2021-04-14 13:50:40|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1618408250000|2021-04-14 13:50:50|6815.56|6815.56|6815.19|6815.19|6815.56|6815.56|6815.19|6815.19|0
1618408270000|2021-04-14 13:51:10|6814.84|6814.84|6815.4|6815.4|6815.4|6815.4|6814.84|6814.84|0
1618408280000|2021-04-14 13:51:20|6815.21|6815.21|6814.49|6814.49|6815.21|6815.21|6814.49|6814.49|0
1618408290000|2021-04-14 13:51:30|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1618408300000|2021-04-14 13:51:40|6814.08|6814.08|6813.95|6813.95|6814.32|6814.32|6813.95|6813.95|0
1618408310000|2021-04-14 13:51:50|6814.19|6814.19|6814.68|6814.68|6814.68|6814.68|6814.19|6814.19|0
1618408330000|2021-04-14 13:52:10|6814.97|6814.97|6816.8|6816.8|6816.8|6816.8|6814.97|6814.97|0
1618408340000|2021-04-14 13:52:20|6816.45|6816.45|6817.72|6817.72|6817.72|6817.72|6816.45|6816.45|0
1618408360000|2021-04-14 13:52:40|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1618408430000|2021-04-14 13:53:50|6819.14|6819.14|6818.76|6818.76|6819.14|6819.14|6818.76|6818.76|0
1618408440000|2021-04-14 13:54:00|6818.95|6818.95|6818.66|6818.66|6818.95|6818.95|6818.66|6818.66|0
1618408450000|2021-04-14 13:54:10|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1618408470000|2021-04-14 13:54:30|6817.26|6817.26|6816.91|6816.91|6817.26|6817.26|6816.91|6816.91|0
1618408500000|2021-04-14 13:55:00|6816.7|6816.7|6816.91|6816.91|6816.91|6816.91|6816.7|6816.7|0
1618408510000|2021-04-14 13:55:10|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1618408530000|2021-04-14 13:55:30|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1618408550000|2021-04-14 13:55:50|6816.75|6816.75|6817.1|6817.1|6817.1|6817.1|6816.75|6816.75|0
1618408560000|2021-04-14 13:56:00|6816.4|6816.4|6816.75|6816.75|6816.75|6816.75|6816.4|6816.4|0
1618408580000|2021-04-14 13:56:20|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1618408590000|2021-04-14 13:56:30|6816.05|6816.05|6815.86|6815.86|6816.05|6816.05|6815.86|6815.86|0
1618408600000|2021-04-14 13:56:40|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1618408620000|2021-04-14 13:57:00|6815.49|6815.49|6813.69|6813.69|6815.49|6815.49|6813.69|6813.69|0
1618408640000|2021-04-14 13:57:20|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1618408650000|2021-04-14 13:57:30|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1618408660000|2021-04-14 13:57:40|6813.94|6813.94|6815.13|6815.13|6815.13|6815.13|6813.94|6813.94|0
1618408680000|2021-04-14 13:58:00|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1618408690000|2021-04-14 13:58:10|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1618408700000|2021-04-14 13:58:20|6814.96|6814.96|6814.78|6814.78|6814.96|6814.96|6814.78|6814.78|0
1618408720000|2021-04-14 13:58:40|6815.15|6815.15|6814.64|6814.64|6815.15|6815.15|6814.45|6814.45|0
1618408730000|2021-04-14 13:58:50|6814.99|6814.99|6815.34|6815.34|6815.34|6815.34|6814.99|6814.99|0
1618408740000|2021-04-14 13:59:00|6815.69|6815.69|6816.04|6816.04|6816.04|6816.04|6815.69|6815.69|0
1618408770000|2021-04-14 13:59:30|6815.75|6815.75|6815.36|6815.36|6815.75|6815.75|6815.36|6815.36|0
1618408790000|2021-04-14 13:59:50|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1618408800000|2021-04-14 14:00:00|6815.99|6815.99|6816.69|6816.69|6816.69|6816.69|6815.99|6815.99|0
1618408810000|2021-04-14 14:00:10|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1618408820000|2021-04-14 14:00:20|6815.71|6815.71|6816.46|6816.46|6816.46|6816.46|6815.71|6815.71|0
1618408840000|2021-04-14 14:00:40|6816.81|6816.81|6817.51|6817.51|6817.51|6817.51|6816.81|6816.81|0
1618408850000|2021-04-14 14:00:50|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1618408860000|2021-04-14 14:01:00|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1618408870000|2021-04-14 14:01:10|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1618408880000|2021-04-14 14:01:20|6816.5|6816.5|6816.16|6816.16|6816.5|6816.5|6816.16|6816.16|0
1618408890000|2021-04-14 14:01:30|6816.44|6816.44|6817.51|6817.51|6817.51|6817.51|6816.09|6816.09|0
1618408900000|2021-04-14 14:01:40|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1618408910000|2021-04-14 14:01:50|6818.05|6818.05|6817.86|6817.86|6818.05|6818.05|6817.86|6817.86|0
1618408920000|2021-04-14 14:02:00|6817.51|6817.51|6817.16|6817.16|6817.89|6817.89|6816.78|6816.78|0
1618408930000|2021-04-14 14:02:10|6817.65|6817.65|6818.18|6818.18|6818.18|6818.18|6817.65|6817.65|0
1618408950000|2021-04-14 14:02:30|6818.56|6818.56|6818.74|6818.74|6818.74|6818.74|6818.56|6818.56|0
1618408960000|2021-04-14 14:02:40|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1618408980000|2021-04-14 14:03:00|6818.93|6818.93|6818.93|6818.93|6819.31|6819.31|6818.93|6818.93|0
1618408990000|2021-04-14 14:03:10|6818.56|6818.56|6818.93|6818.93|6818.93|6818.93|6818.56|6818.56|0
1618409000000|2021-04-14 14:03:20|6819.11|6819.11|6818.93|6818.93|6819.11|6819.11|6818.93|6818.93|0
1618409010000|2021-04-14 14:03:30|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1618409020000|2021-04-14 14:03:40|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1618409040000|2021-04-14 14:04:00|6816.77|6816.77|6816.42|6816.42|6816.77|6816.77|6816.42|6816.42|0
1618409050000|2021-04-14 14:04:10|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1618409060000|2021-04-14 14:04:20|6816.48|6816.48|6816.19|6816.19|6816.48|6816.48|6816.19|6816.19|0
1618409080000|2021-04-14 14:04:40|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1618409100000|2021-04-14 14:05:00|6815.33|6815.33|6816.24|6816.24|6816.24|6816.24|6815.33|6815.33|0
1618409110000|2021-04-14 14:05:10|6815.82|6815.82|6815.82|6815.82|6816.31|6816.31|6815.82|6815.82|0
1618409130000|2021-04-14 14:05:30|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1618409140000|2021-04-14 14:05:40|6815.99|6815.99|6815.64|6815.64|6815.99|6815.99|6815.64|6815.64|0
1618409150000|2021-04-14 14:05:50|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1618409160000|2021-04-14 14:06:00|6815.67|6815.67|6814.78|6814.78|6815.67|6815.67|6814.78|6814.78|0
1618409170000|2021-04-14 14:06:10|6815.16|6815.16|6815.88|6815.88|6815.88|6815.88|6815.16|6815.16|0
1618409180000|2021-04-14 14:06:20|6816.25|6816.25|6817.52|6817.52|6817.52|6817.52|6816.25|6816.25|0
1618409190000|2021-04-14 14:06:30|6817.03|6817.03|6817.73|6817.73|6817.73|6817.73|6817.03|6817.03|0
1618409200000|2021-04-14 14:06:40|6818.1|6818.1|6819.15|6819.15|6819.15|6819.15|6818.1|6818.1|0
1618409210000|2021-04-14 14:06:50|6819.44|6819.44|6820.28|6820.28|6820.28|6820.28|6819.44|6819.44|0
1618409220000|2021-04-14 14:07:00|6819.11|6819.11|6818.93|6818.93|6819.11|6819.11|6818.93|6818.93|0
1618409240000|2021-04-14 14:07:20|6818.55|6818.55|6818.93|6818.93|6818.93|6818.93|6818.55|6818.55|0
1618409250000|2021-04-14 14:07:30|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1618409260000|2021-04-14 14:07:40|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1618409270000|2021-04-14 14:07:50|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1618409290000|2021-04-14 14:08:10|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1618409300000|2021-04-14 14:08:20|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1618409350000|2021-04-14 14:09:10|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1618409360000|2021-04-14 14:09:20|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1618409390000|2021-04-14 14:09:50|6816.29|6816.29|6815.65|6815.65|6816.29|6816.29|6815.65|6815.65|0
1618409400000|2021-04-14 14:10:00|6816.03|6816.03|6815.84|6815.84|6816.03|6816.03|6815.84|6815.84|0
1618409420000|2021-04-14 14:10:20|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1618409430000|2021-04-14 14:10:30|6816.89|6816.89|6817.59|6817.59|6817.59|6817.59|6816.89|6816.89|0
1618409460000|2021-04-14 14:11:00|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1618409470000|2021-04-14 14:11:10|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1618409480000|2021-04-14 14:11:20|6816.33|6816.33|6815.95|6815.95|6816.33|6816.33|6815.95|6815.95|0
1618409520000|2021-04-14 14:12:00|6816.14|6816.14|6815.95|6815.95|6816.14|6816.14|6815.95|6815.95|0
1618409540000|2021-04-14 14:12:20|6816.37|6816.37|6816.58|6816.58|6816.58|6816.58|6815.6|6815.6|0
1618409560000|2021-04-14 14:12:40|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1618409570000|2021-04-14 14:12:50|6817.6|6817.6|6817.95|6817.95|6817.95|6817.95|6817.6|6817.6|0
1618409580000|2021-04-14 14:13:00|6817.58|6817.58|6817.58|6817.58|6817.93|6817.93|6817.58|6817.58|0
1618409590000|2021-04-14 14:13:10|6817.95|6817.95|6817.59|6817.59|6817.95|6817.95|6817.59|6817.59|0
1618409600000|2021-04-14 14:13:20|6817.8|6817.8|6817.94|6817.94|6817.94|6817.94|6817.59|6817.59|0
1618409630000|2021-04-14 14:13:50|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1618409650000|2021-04-14 14:14:10|6819.18|6819.18|6820.47|6820.47|6820.47|6820.47|6819.18|6819.18|0
1618409660000|2021-04-14 14:14:20|6820.82|6820.82|6821.17|6821.17|6821.17|6821.17|6820.82|6820.82|0
1618409670000|2021-04-14 14:14:30|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1618409680000|2021-04-14 14:14:40|6822.23|6822.23|6821.95|6821.95|6822.23|6822.23|6821.95|6821.95|0
1618409700000|2021-04-14 14:15:00|6822.32|6822.32|6821.13|6821.13|6822.32|6822.32|6820.93|6820.93|0
1618409720000|2021-04-14 14:15:20|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1618409730000|2021-04-14 14:15:30|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1618409750000|2021-04-14 14:15:50|6821.62|6821.62|6820.92|6820.92|6821.62|6821.62|6820.92|6820.92|0
1618409760000|2021-04-14 14:16:00|6820.63|6820.63|6820.84|6820.84|6821.54|6821.54|6820.63|6820.63|0
1618409770000|2021-04-14 14:16:10|6820.47|6820.47|6820.95|6820.95|6820.95|6820.95|6820.47|6820.47|0
1618409780000|2021-04-14 14:16:20|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1618409820000|2021-04-14 14:17:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1618409830000|2021-04-14 14:17:10|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1618409840000|2021-04-14 14:17:20|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1618409850000|2021-04-14 14:17:30|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1618409860000|2021-04-14 14:17:40|6820.12|6820.12|6820.31|6820.31|6820.49|6820.49|6820.12|6820.12|0
1618409880000|2021-04-14 14:18:00|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1618409900000|2021-04-14 14:18:20|6820.2|6820.2|6820.58|6820.58|6820.58|6820.58|6819.83|6819.83|0
1618409910000|2021-04-14 14:18:30|6820.39|6820.39|6820.76|6820.76|6820.76|6820.76|6820.39|6820.39|0
1618409930000|2021-04-14 14:18:50|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1618409940000|2021-04-14 14:19:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1618409960000|2021-04-14 14:19:20|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1618409970000|2021-04-14 14:19:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1618409990000|2021-04-14 14:19:50|6819.05|6819.05|6819.4|6819.4|6820.1|6820.1|6819.05|6819.05|0
1618410010000|2021-04-14 14:20:10|6819.89|6819.89|6819.14|6819.14|6819.89|6819.89|6819.14|6819.14|0
1618410020000|2021-04-14 14:20:20|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1618410040000|2021-04-14 14:20:40|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1618410060000|2021-04-14 14:21:00|6819.32|6819.32|6818.95|6818.95|6819.32|6819.32|6818.95|6818.95|0
1618410070000|2021-04-14 14:21:10|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1618410080000|2021-04-14 14:21:20|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1618410090000|2021-04-14 14:21:30|6820.02|6820.02|6819.83|6819.83|6820.02|6820.02|6819.83|6819.83|0
1618410100000|2021-04-14 14:21:40|6820.2|6820.2|6820.74|6820.74|6820.74|6820.74|6820.2|6820.2|0
1618410110000|2021-04-14 14:21:50|6820.92|6820.92|6821.11|6821.11|6821.11|6821.11|6820.92|6820.92|0
1618410120000|2021-04-14 14:22:00|6820.41|6820.41|6821.11|6821.11|6821.11|6821.11|6820.41|6820.41|0
1618410140000|2021-04-14 14:22:20|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1618410170000|2021-04-14 14:22:50|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1618410180000|2021-04-14 14:23:00|6820.6|6820.6|6820.41|6820.41|6820.6|6820.6|6820.41|6820.41|0
1618410190000|2021-04-14 14:23:10|6819.66|6819.66|6820.04|6820.04|6820.04|6820.04|6819.66|6819.66|0
1618410200000|2021-04-14 14:23:20|6819.66|6819.66|6818.42|6818.42|6819.66|6819.66|6817.88|6817.88|0
1618410210000|2021-04-14 14:23:30|6818.23|6818.23|6815.3|6815.3|6818.23|6818.23|6815.3|6815.3|0
1618410220000|2021-04-14 14:23:40|6814.93|6814.93|6815.14|6815.14|6815.14|6815.14|6814.93|6814.93|0
1618410230000|2021-04-14 14:23:50|6814.78|6814.78|6815.56|6815.56|6815.56|6815.56|6814.44|6814.44|0
1618410240000|2021-04-14 14:24:00|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1618410250000|2021-04-14 14:24:10|6815.46|6815.46|6816.15|6816.15|6816.15|6816.15|6815.46|6815.46|0
1618410260000|2021-04-14 14:24:20|6816.51|6816.51|6816.86|6816.86|6816.86|6816.86|6816.51|6816.51|0
1618410270000|2021-04-14 14:24:30|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|0
1618410280000|2021-04-14 14:24:40|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1618410290000|2021-04-14 14:24:50|6816.83|6816.83|6816.09|6816.09|6816.83|6816.83|6816.09|6816.09|0
1618410300000|2021-04-14 14:25:00|6815.11|6815.11|6815.48|6815.48|6815.48|6815.48|6815.11|6815.11|0
1618410310000|2021-04-14 14:25:10|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1618410320000|2021-04-14 14:25:20|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1618410340000|2021-04-14 14:25:40|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1618410370000|2021-04-14 14:26:10|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|0
1618410380000|2021-04-14 14:26:20|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1618410390000|2021-04-14 14:26:30|6815.55|6815.55|6814.72|6814.72|6815.55|6815.55|6814.72|6814.72|0
1618410400000|2021-04-14 14:26:40|6814.35|6814.35|6813.62|6813.62|6814.35|6814.35|6813.62|6813.62|0
1618410420000|2021-04-14 14:27:00|6813.34|6813.34|6812.99|6812.99|6813.34|6813.34|6812.99|6812.99|0
1618410450000|2021-04-14 14:27:30|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1618410460000|2021-04-14 14:27:40|6812.1|6812.1|6811.82|6811.82|6812.1|6812.1|6811.82|6811.82|0
1618410480000|2021-04-14 14:28:00|6810.77|6810.77|6810.42|6810.42|6810.77|6810.77|6810.42|6810.42|0
1618410490000|2021-04-14 14:28:10|6810.98|6810.98|6810.79|6810.79|6810.98|6810.98|6810.79|6810.79|0
1618410500000|2021-04-14 14:28:20|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1618410510000|2021-04-14 14:28:30|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1618410530000|2021-04-14 14:28:50|6809.05|6809.05|6809.42|6809.42|6809.42|6809.42|6809.05|6809.05|0
1618410540000|2021-04-14 14:29:00|6808.44|6808.44|6809.42|6809.42|6809.42|6809.42|6808.44|6808.44|0
1618410550000|2021-04-14 14:29:10|6808.72|6808.72|6808.17|6808.17|6808.72|6808.72|6808.17|6808.17|0
1618410570000|2021-04-14 14:29:30|6807.82|6807.82|6807.82|6807.82|6808.31|6808.31|6807.82|6807.82|0
1618410580000|2021-04-14 14:29:40|6807.47|6807.47|6807.12|6807.12|6807.47|6807.47|6807.12|6807.12|0
1618410590000|2021-04-14 14:29:50|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1618410600000|2021-04-14 14:30:00|6808.17|6808.17|6808.8|6808.8|6808.8|6808.8|6808.17|6808.17|0
1618410620000|2021-04-14 14:30:20|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1618410640000|2021-04-14 14:30:40|6808.8|6808.8|6807.83|6807.83|6808.8|6808.8|6807.83|6807.83|0
1618410660000|2021-04-14 14:31:00|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1618410670000|2021-04-14 14:31:10|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1618410680000|2021-04-14 14:31:20|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1618410690000|2021-04-14 14:31:30|6808.83|6808.83|6808.34|6808.34|6808.83|6808.83|6808.34|6808.34|0
1618410700000|2021-04-14 14:31:40|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1618410720000|2021-04-14 14:32:00|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1618410730000|2021-04-14 14:32:10|6809.37|6809.37|6810.44|6810.44|6810.44|6810.44|6809.37|6809.37|0
1618410740000|2021-04-14 14:32:20|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1618410760000|2021-04-14 14:32:40|6810.44|6810.44|6811.14|6811.14|6811.14|6811.14|6810.44|6810.44|0
1618410770000|2021-04-14 14:32:50|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1618410790000|2021-04-14 14:33:10|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1618410800000|2021-04-14 14:33:20|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|0
1618410810000|2021-04-14 14:33:30|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1618410820000|2021-04-14 14:33:40|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1618410840000|2021-04-14 14:34:00|6811.82|6811.82|6811.45|6811.45|6811.82|6811.82|6811.45|6811.45|0
1618410860000|2021-04-14 14:34:20|6811.94|6811.94|6812.99|6812.99|6812.99|6812.99|6811.94|6811.94|0
1618410890000|2021-04-14 14:34:50|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1618410900000|2021-04-14 14:35:00|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1618410910000|2021-04-14 14:35:10|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1618410930000|2021-04-14 14:35:30|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1618410940000|2021-04-14 14:35:40|6812.83|6812.83|6812.64|6812.64|6812.83|6812.83|6812.64|6812.64|0
1618410960000|2021-04-14 14:36:00|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1618410980000|2021-04-14 14:36:20|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1618411000000|2021-04-14 14:36:40|6811.92|6811.92|6811.57|6811.57|6811.92|6811.92|6811.57|6811.57|0
1618411040000|2021-04-14 14:37:20|6811.08|6811.08|6811.43|6811.43|6811.43|6811.43|6811.08|6811.08|0
1618411050000|2021-04-14 14:37:30|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1618411060000|2021-04-14 14:37:40|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1618411070000|2021-04-14 14:37:50|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|0
1618411090000|2021-04-14 14:38:10|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1618411120000|2021-04-14 14:38:40|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1618411130000|2021-04-14 14:38:50|6809.51|6809.51|6809.16|6809.16|6809.51|6809.51|6809.16|6809.16|0
1618411140000|2021-04-14 14:39:00|6809.9|6809.9|6809.72|6809.72|6809.9|6809.9|6809.53|6809.53|0
1618411150000|2021-04-14 14:39:10|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1618411160000|2021-04-14 14:39:20|6811.46|6811.46|6811.09|6811.09|6811.46|6811.46|6811.09|6811.09|0
1618411190000|2021-04-14 14:39:50|6810.91|6810.91|6810.63|6810.63|6811.61|6811.61|6810.63|6810.63|0
1618411200000|2021-04-14 14:40:00|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1618411210000|2021-04-14 14:40:10|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1618411220000|2021-04-14 14:40:20|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1618411230000|2021-04-14 14:40:30|6811.47|6811.47|6811.85|6811.85|6811.85|6811.85|6811.47|6811.47|0
1618411250000|2021-04-14 14:40:50|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1618411270000|2021-04-14 14:41:10|6812.03|6812.03|6812.03|6812.03|6812.38|6812.38|6812.03|6812.03|0
1618411290000|2021-04-14 14:41:30|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1618411300000|2021-04-14 14:41:40|6812.19|6812.19|6812|6812|6812.38|6812.38|6812|6812|0
1618411320000|2021-04-14 14:42:00|6811.82|6811.82|6814.23|6814.23|6814.23|6814.23|6811.82|6811.82|0
1618411340000|2021-04-14 14:42:20|6813.86|6813.86|6813.51|6813.51|6813.86|6813.86|6813.51|6813.51|0
1618411350000|2021-04-14 14:42:30|6812.81|6812.81|6812.11|6812.11|6812.81|6812.81|6812.11|6812.11|0
1618411380000|2021-04-14 14:43:00|6811.87|6811.87|6810.85|6810.85|6811.87|6811.87|6810.41|6810.41|0
1618411390000|2021-04-14 14:43:10|6810.66|6810.66|6810.03|6810.03|6810.66|6810.66|6810.03|6810.03|0
1618411410000|2021-04-14 14:43:30|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1618411420000|2021-04-14 14:43:40|6808.33|6808.33|6807.95|6807.95|6808.33|6808.33|6807.95|6807.95|0
1618411440000|2021-04-14 14:44:00|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1618411450000|2021-04-14 14:44:10|6807.65|6807.65|6808|6808|6808|6808|6807.36|6807.36|0
1618411460000|2021-04-14 14:44:20|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1618411480000|2021-04-14 14:44:40|6808.7|6808.7|6808.64|6808.64|6808.7|6808.7|6808.35|6808.35|0
1618411490000|2021-04-14 14:44:50|6808.92|6808.92|6809.79|6809.79|6809.79|6809.79|6808.92|6808.92|0
1618411500000|2021-04-14 14:45:00|6810.07|6810.07|6810.63|6810.63|6810.63|6810.63|6810.07|6810.07|0
1618411510000|2021-04-14 14:45:10|6811.21|6811.21|6811.95|6811.95|6811.95|6811.95|6811.21|6811.21|0
1618411520000|2021-04-14 14:45:20|6812.32|6812.32|6811.83|6811.83|6812.32|6812.32|6811.83|6811.83|0
1618411530000|2021-04-14 14:45:30|6812.18|6812.18|6811.69|6811.69|6812.53|6812.53|6811.69|6811.69|0
1618411540000|2021-04-14 14:45:40|6812.05|6812.05|6812.33|6812.33|6812.33|6812.33|6812.05|6812.05|0
1618411550000|2021-04-14 14:45:50|6812.52|6812.52|6812.7|6812.7|6812.7|6812.7|6812.52|6812.52|0
1618411560000|2021-04-14 14:46:00|6813.19|6813.19|6813.54|6813.54|6813.54|6813.54|6813.19|6813.19|0
1618411580000|2021-04-14 14:46:20|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1618411590000|2021-04-14 14:46:30|6814.95|6814.95|6814.96|6814.96|6815.31|6815.31|6814.95|6814.95|0
1618411610000|2021-04-14 14:46:50|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1618411640000|2021-04-14 14:47:20|6815.33|6815.33|6816.79|6816.79|6816.79|6816.79|6815.33|6815.33|0
1618411650000|2021-04-14 14:47:30|6816.98|6816.98|6819|6819|6819|6819|6816.98|6816.98|0
1618411660000|2021-04-14 14:47:40|6819.58|6819.58|6819.99|6819.99|6820.51|6820.51|6819.58|6819.58|0
1618411670000|2021-04-14 14:47:50|6820.18|6820.18|6821.95|6821.95|6821.95|6821.95|6820.18|6820.18|0
1618411680000|2021-04-14 14:48:00|6821.77|6821.77|6818.9|6818.9|6821.95|6821.95|6818.9|6818.9|0
1618411690000|2021-04-14 14:48:10|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1618411700000|2021-04-14 14:48:20|6818.74|6818.74|6819.44|6819.44|6819.44|6819.44|6818.74|6818.74|0
1618411710000|2021-04-14 14:48:30|6818.69|6818.69|6819.22|6819.22|6819.22|6819.22|6818.69|6818.69|0
1618411720000|2021-04-14 14:48:40|6819.57|6819.57|6819.41|6819.41|6819.76|6819.76|6819.41|6819.41|0
1618411730000|2021-04-14 14:48:50|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1618411740000|2021-04-14 14:49:00|6819.24|6819.24|6818.2|6818.2|6819.24|6819.24|6818.2|6818.2|0
1618411760000|2021-04-14 14:49:20|6818.9|6818.9|6819.25|6819.25|6819.25|6819.25|6818.9|6818.9|0
1618411770000|2021-04-14 14:49:30|6818.9|6818.9|6817.34|6817.34|6818.9|6818.9|6817.16|6817.16|0
1618411780000|2021-04-14 14:49:40|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1618411790000|2021-04-14 14:49:50|6817.98|6817.98|6817.63|6817.63|6817.98|6817.98|6817.63|6817.63|0
1618411800000|2021-04-14 14:50:00|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1618411810000|2021-04-14 14:50:10|6817.1|6817.1|6816.4|6816.4|6817.1|6817.1|6816.4|6816.4|0
1618411820000|2021-04-14 14:50:20|6816.11|6816.11|6816.49|6816.49|6816.49|6816.49|6816.11|6816.11|0
1618411830000|2021-04-14 14:50:30|6816.97|6816.97|6818.56|6818.56|6818.56|6818.56|6816.97|6816.97|0
1618411860000|2021-04-14 14:51:00|6817.69|6817.69|6817.34|6817.34|6817.69|6817.69|6817.34|6817.34|0
1618411870000|2021-04-14 14:51:10|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1618411880000|2021-04-14 14:51:20|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1618411890000|2021-04-14 14:51:30|6817.69|6817.69|6817.88|6817.88|6817.88|6817.88|6817.69|6817.69|0
1618411910000|2021-04-14 14:51:50|6818.22|6818.22|6817.59|6817.59|6818.22|6818.22|6817.59|6817.59|0
1618411930000|2021-04-14 14:52:10|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1618411940000|2021-04-14 14:52:20|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1618411950000|2021-04-14 14:52:30|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1618411970000|2021-04-14 14:52:50|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1618411980000|2021-04-14 14:53:00|6818.19|6818.19|6816.18|6816.18|6818.38|6818.38|6816.18|6816.18|0
1618412000000|2021-04-14 14:53:20|6815.13|6815.13|6812.67|6812.67|6815.13|6815.13|6812.67|6812.67|0
1618412020000|2021-04-14 14:53:40|6812.86|6812.86|6812.32|6812.32|6812.86|6812.86|6812.32|6812.32|0
1618412030000|2021-04-14 14:53:50|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1618412040000|2021-04-14 14:54:00|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|0
1618412050000|2021-04-14 14:54:10|6810.79|6810.79|6810.15|6810.15|6810.79|6810.79|6810.15|6810.15|0
1618412070000|2021-04-14 14:54:30|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1618412080000|2021-04-14 14:54:40|6809.37|6809.37|6807.84|6807.84|6809.37|6809.37|6807.84|6807.84|0
1618412100000|2021-04-14 14:55:00|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1618412110000|2021-04-14 14:55:10|6807.2|6807.2|6806.34|6806.34|6807.39|6807.39|6806.34|6806.34|0
1618412120000|2021-04-14 14:55:20|6806.05|6806.05|6805.87|6805.87|6806.05|6806.05|6805.87|6805.87|0
1618412130000|2021-04-14 14:55:30|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1618412140000|2021-04-14 14:55:40|6805.23|6805.23|6805.04|6805.04|6805.23|6805.23|6805.04|6805.04|0
1618412150000|2021-04-14 14:55:50|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1618412160000|2021-04-14 14:56:00|6805.04|6805.04|6805.23|6805.23|6805.23|6805.23|6805.04|6805.04|0
1618412170000|2021-04-14 14:56:10|6805.6|6805.6|6805.95|6805.95|6805.95|6805.95|6805.6|6805.6|0
1618412180000|2021-04-14 14:56:20|6807|6807|6807.35|6807.35|6807.35|6807.35|6807|6807|0
1618412190000|2021-04-14 14:56:30|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1618412200000|2021-04-14 14:56:40|6806.49|6806.49|6806.13|6806.13|6806.49|6806.49|6806.13|6806.13|0
1618412210000|2021-04-14 14:56:50|6806.32|6806.32|6806.15|6806.15|6806.32|6806.32|6805.46|6805.46|0
1618412220000|2021-04-14 14:57:00|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1618412230000|2021-04-14 14:57:10|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1618412260000|2021-04-14 14:57:40|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1618412270000|2021-04-14 14:57:50|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1618412280000|2021-04-14 14:58:00|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1618412290000|2021-04-14 14:58:10|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1618412340000|2021-04-14 14:59:00|6805.72|6805.72|6805.91|6805.91|6805.91|6805.91|6805.72|6805.72|0
1618412350000|2021-04-14 14:59:10|6805.21|6805.21|6804.69|6804.69|6805.21|6805.21|6804.51|6804.51|0
1618412360000|2021-04-14 14:59:20|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1618412380000|2021-04-14 14:59:40|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1618412390000|2021-04-14 14:59:50|6804.36|6804.36|6805.34|6805.34|6805.34|6805.34|6804.18|6804.18|0
1618412400000|2021-04-14 15:00:00|6806.73|6806.73|6806.36|6806.36|6806.73|6806.73|6806.36|6806.36|0
1618412410000|2021-04-14 15:00:10|6806.01|6806.01|6806.19|6806.19|6806.19|6806.19|6806.01|6806.01|0
1618412420000|2021-04-14 15:00:20|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1618412430000|2021-04-14 15:00:30|6806.19|6806.19|6809.05|6809.05|6809.05|6809.05|6806.19|6806.19|0
1618412440000|2021-04-14 15:00:40|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1618412450000|2021-04-14 15:00:50|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1618412460000|2021-04-14 15:01:00|6808.65|6808.65|6808.3|6808.3|6808.65|6808.65|6808.3|6808.3|0
1618412470000|2021-04-14 15:01:10|6807.95|6807.95|6807.2|6807.2|6807.95|6807.95|6807.2|6807.2|0
1618412480000|2021-04-14 15:01:20|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1618412490000|2021-04-14 15:01:30|6807.5|6807.5|6807.44|6807.44|6807.5|6807.5|6807.15|6807.15|0
1618412510000|2021-04-14 15:01:50|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1618412520000|2021-04-14 15:02:00|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1618412540000|2021-04-14 15:02:20|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1618412550000|2021-04-14 15:02:30|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1618412560000|2021-04-14 15:02:40|6805.69|6805.69|6804.08|6804.08|6805.69|6805.69|6804.08|6804.08|0
1618412570000|2021-04-14 15:02:50|6803.52|6803.52|6804.26|6804.26|6804.26|6804.26|6803.52|6803.52|0
1618412590000|2021-04-14 15:03:10|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1618412600000|2021-04-14 15:03:20|6804.61|6804.61|6804.99|6804.99|6804.99|6804.99|6804.61|6804.61|0
1618412630000|2021-04-14 15:03:50|6805.17|6805.17|6805.51|6805.51|6805.51|6805.51|6805.17|6805.17|0
1618412640000|2021-04-14 15:04:00|6806.21|6806.21|6806.4|6806.4|6806.4|6806.4|6805.72|6805.72|0
1618412650000|2021-04-14 15:04:10|6806.02|6806.02|6805.27|6805.27|6806.02|6806.02|6805.27|6805.27|0
1618412660000|2021-04-14 15:04:20|6805.1|6805.1|6805.47|6805.47|6805.47|6805.47|6805.1|6805.1|0
1618412670000|2021-04-14 15:04:30|6805.18|6805.18|6804.83|6804.83|6805.18|6805.18|6804.83|6804.83|0
1618412690000|2021-04-14 15:04:50|6805.12|6805.12|6804.77|6804.77|6805.12|6805.12|6804.77|6804.77|0
1618412700000|2021-04-14 15:05:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1618412710000|2021-04-14 15:05:10|6804.83|6804.83|6804.48|6804.48|6804.83|6804.83|6804.3|6804.3|0
1618412730000|2021-04-14 15:05:30|6804.83|6804.83|6804.13|6804.13|6804.83|6804.83|6804.13|6804.13|0
1618412760000|2021-04-14 15:06:00|6803.76|6803.76|6803.57|6803.57|6803.76|6803.76|6803.57|6803.57|0
1618412790000|2021-04-14 15:06:30|6802.87|6802.87|6803.57|6803.57|6803.57|6803.57|6802.87|6802.87|0
1618412810000|2021-04-14 15:06:50|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1618412830000|2021-04-14 15:07:10|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1618412860000|2021-04-14 15:07:40|6802.39|6802.39|6802.02|6802.02|6802.75|6802.75|6801.65|6801.65|0
1618412870000|2021-04-14 15:07:50|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1618412890000|2021-04-14 15:08:10|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1618412900000|2021-04-14 15:08:20|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1618412950000|2021-04-14 15:09:10|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1618412990000|2021-04-14 15:09:50|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1618413000000|2021-04-14 15:10:00|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1618413020000|2021-04-14 15:10:20|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1618413030000|2021-04-14 15:10:30|6804.36|6804.36|6804.54|6804.54|6804.54|6804.54|6804.36|6804.36|0
1618413060000|2021-04-14 15:11:00|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1618413070000|2021-04-14 15:11:10|6804.95|6804.95|6805.3|6805.3|6805.3|6805.3|6804.95|6804.95|0
1618413090000|2021-04-14 15:11:30|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.44|6804.44|0
1618413150000|2021-04-14 15:12:30|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1618413160000|2021-04-14 15:12:40|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1618413190000|2021-04-14 15:13:10|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1618413200000|2021-04-14 15:13:20|6805.73|6805.73|6805.24|6805.24|6805.73|6805.73|6805.24|6805.24|0
1618413210000|2021-04-14 15:13:30|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1618413220000|2021-04-14 15:13:40|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1618413250000|2021-04-14 15:14:10|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1618413260000|2021-04-14 15:14:20|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1618413270000|2021-04-14 15:14:30|6807.04|6807.04|6807.79|6807.79|6807.79|6807.79|6807.04|6807.04|0
1618413280000|2021-04-14 15:14:40|6807.44|6807.44|6806.04|6806.04|6807.44|6807.44|6806.04|6806.04|0
1618413290000|2021-04-14 15:14:50|6805.35|6805.35|6805|6805|6805.35|6805.35|6805|6805|0
1618413300000|2021-04-14 15:15:00|6805.37|6805.37|6805.55|6805.55|6805.55|6805.55|6805.37|6805.37|0
1618413320000|2021-04-14 15:15:20|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6804.85|6804.85|0
1618413330000|2021-04-14 15:15:30|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1618413360000|2021-04-14 15:16:00|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1618413370000|2021-04-14 15:16:10|6805.37|6805.37|6804.71|6804.71|6805.37|6805.37|6804.71|6804.71|0
1618413380000|2021-04-14 15:16:20|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1618413390000|2021-04-14 15:16:30|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1618413400000|2021-04-14 15:16:40|6804.99|6804.99|6804.62|6804.62|6804.99|6804.99|6804.62|6804.62|0
1618413410000|2021-04-14 15:16:50|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1618413420000|2021-04-14 15:17:00|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1618413430000|2021-04-14 15:17:10|6805.3|6805.3|6804.37|6804.37|6805.3|6805.3|6804.37|6804.37|0
1618413440000|2021-04-14 15:17:20|6804.75|6804.75|6807.37|6807.37|6807.37|6807.37|6804.75|6804.75|0
1618413450000|2021-04-14 15:17:30|6806.99|6806.99|6806.69|6806.69|6807.18|6807.18|6806.69|6806.69|0
1618413460000|2021-04-14 15:17:40|6806.31|6806.31|6805.21|6805.21|6806.31|6806.31|6805.21|6805.21|0
1618413480000|2021-04-14 15:18:00|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1618413520000|2021-04-14 15:18:40|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1618413530000|2021-04-14 15:18:50|6805.57|6805.57|6806.29|6806.29|6806.29|6806.29|6805.57|6805.57|0
1618413540000|2021-04-14 15:19:00|6806.48|6806.48|6807.22|6807.22|6807.22|6807.22|6806.48|6806.48|0
1618413550000|2021-04-14 15:19:10|6807.57|6807.57|6807.92|6807.92|6807.92|6807.92|6807.57|6807.57|0
1618413560000|2021-04-14 15:19:20|6807.57|6807.57|6808.54|6808.54|6808.54|6808.54|6807.57|6807.57|0
1618413570000|2021-04-14 15:19:30|6808.19|6808.19|6806.43|6806.43|6808.19|6808.19|6806.43|6806.43|0
1618413590000|2021-04-14 15:19:50|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1618413600000|2021-04-14 15:20:00|6805.91|6805.91|6805.56|6805.56|6805.91|6805.91|6805.21|6805.21|0
1618413610000|2021-04-14 15:20:10|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1618413630000|2021-04-14 15:20:30|6805.02|6805.02|6805.56|6805.56|6805.56|6805.56|6805.02|6805.02|0
1618413640000|2021-04-14 15:20:40|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.56|6805.56|0
1618413670000|2021-04-14 15:21:10|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.38|6805.38|0
1618413690000|2021-04-14 15:21:30|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1618413700000|2021-04-14 15:21:40|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1618413710000|2021-04-14 15:21:50|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1618413720000|2021-04-14 15:22:00|6806.45|6806.45|6803.98|6803.98|6806.45|6806.45|6803.98|6803.98|0
1618413730000|2021-04-14 15:22:10|6803.63|6803.63|6803.28|6803.28|6803.63|6803.63|6803.28|6803.28|0
1618413740000|2021-04-14 15:22:20|6803.66|6803.66|6802.96|6802.96|6803.66|6803.66|6802.96|6802.96|0
1618413750000|2021-04-14 15:22:30|6803.45|6803.45|6802.31|6802.31|6803.45|6803.45|6802.31|6802.31|0
1618413770000|2021-04-14 15:22:50|6802.66|6802.66|6801.61|6801.61|6802.66|6802.66|6801.61|6801.61|0
1618413780000|2021-04-14 15:23:00|6802.36|6802.36|6802.18|6802.18|6802.36|6802.36|6802.18|6802.18|0
1618413790000|2021-04-14 15:23:10|6802.53|6802.53|6802.87|6802.87|6802.87|6802.87|6802.53|6802.53|0
1618413800000|2021-04-14 15:23:20|6803.57|6803.57|6803.51|6803.51|6803.86|6803.86|6803.51|6803.51|0
1618413820000|2021-04-14 15:23:40|6804|6804|6804|6804|6804|6804|6804|6804|0
1618413830000|2021-04-14 15:23:50|6804.35|6804.35|6803.62|6803.62|6804.35|6804.35|6803.62|6803.62|0
1618413840000|2021-04-14 15:24:00|6803.44|6803.44|6804.51|6804.51|6804.51|6804.51|6803.44|6803.44|0
1618413850000|2021-04-14 15:24:10|6804.88|6804.88|6804.13|6804.13|6804.88|6804.88|6804.13|6804.13|0
1618413870000|2021-04-14 15:24:30|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1618413880000|2021-04-14 15:24:40|6803.58|6803.58|6804.49|6804.49|6804.49|6804.49|6803.58|6803.58|0
1618413890000|2021-04-14 15:24:50|6804.84|6804.84|6804.49|6804.49|6804.84|6804.84|6804.49|6804.49|0
1618413900000|2021-04-14 15:25:00|6804.3|6804.3|6804.35|6804.35|6804.35|6804.35|6803.81|6803.81|0
1618413910000|2021-04-14 15:25:10|6804.7|6804.7|6804.53|6804.53|6804.7|6804.7|6804.16|6804.16|0
1618413920000|2021-04-14 15:25:20|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1618413930000|2021-04-14 15:25:30|6804.7|6804.7|6804|6804|6804.7|6804.7|6804|6804|0
1618413940000|2021-04-14 15:25:40|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.35|6804.35|0
1618413960000|2021-04-14 15:26:00|6804.91|6804.91|6803.27|6803.27|6804.91|6804.91|6803.27|6803.27|0
1618413970000|2021-04-14 15:26:10|6802.92|6802.92|6802.94|6802.94|6803.11|6803.11|6802.92|6802.92|0
1618413980000|2021-04-14 15:26:20|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1618413990000|2021-04-14 15:26:30|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1618414000000|2021-04-14 15:26:40|6802.06|6802.06|6801.36|6801.36|6802.06|6802.06|6801.36|6801.36|0
1618414020000|2021-04-14 15:27:00|6801.55|6801.55|6800.15|6800.15|6801.55|6801.55|6800.15|6800.15|0
1618414030000|2021-04-14 15:27:10|6799.96|6799.96|6800.05|6800.05|6800.05|6800.05|6799.68|6799.68|0
1618414040000|2021-04-14 15:27:20|6801.28|6801.28|6801.84|6801.84|6801.84|6801.84|6801.09|6801.09|0
1618414050000|2021-04-14 15:27:30|6802.22|6802.22|6801.87|6801.87|6802.22|6802.22|6801.87|6801.87|0
1618414060000|2021-04-14 15:27:40|6802.62|6802.62|6802.24|6802.24|6802.62|6802.62|6802.24|6802.24|0
1618414070000|2021-04-14 15:27:50|6802.59|6802.59|6802.88|6802.88|6802.88|6802.88|6802.59|6802.59|0
1618414080000|2021-04-14 15:28:00|6802.69|6802.69|6802.32|6802.32|6802.69|6802.69|6802.32|6802.32|0
1618414090000|2021-04-14 15:28:10|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1618414100000|2021-04-14 15:28:20|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1618414110000|2021-04-14 15:28:30|6801.81|6801.81|6802.16|6802.16|6802.16|6802.16|6801.81|6801.81|0
1618414120000|2021-04-14 15:28:40|6802.51|6802.51|6803.21|6803.21|6803.21|6803.21|6802.51|6802.51|0
1618414130000|2021-04-14 15:28:50|6802.92|6802.92|6803.41|6803.41|6803.41|6803.41|6802.92|6802.92|0
1618414140000|2021-04-14 15:29:00|6803.12|6803.12|6801.98|6801.98|6804.1|6804.1|6801.98|6801.98|0
1618414150000|2021-04-14 15:29:10|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1618414160000|2021-04-14 15:29:20|6801.64|6801.64|6800.55|6800.55|6801.64|6801.64|6800.55|6800.55|0
1618414170000|2021-04-14 15:29:30|6800.26|6800.26|6799.69|6799.69|6801.35|6801.35|6799.69|6799.69|0
1618414180000|2021-04-14 15:29:40|6800.06|6800.06|6799.69|6799.69|6800.06|6800.06|6799.69|6799.69|0
1618414190000|2021-04-14 15:29:50|6799.9|6799.9|6798.84|6798.84|6799.9|6799.9|6797.82|6797.82|0
1618470900000|2021-04-15 07:15:00|6865.52|6865.52|6870.09|6870.09|6870.09|6870.09|6865.52|6865.52|0
1618470920000|2021-04-15 07:15:20|6870.28|6870.28|6872.03|6872.03|6872.03|6872.03|6870.28|6870.28|0
1618470930000|2021-04-15 07:15:30|6872.9|6872.9|6874.05|6874.05|6874.05|6874.05|6872.9|6872.9|0
1618470940000|2021-04-15 07:15:40|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1618470950000|2021-04-15 07:15:50|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1618470960000|2021-04-15 07:16:00|6876|6876|6876|6876|6876|6876|6876|6876|0
1618470970000|2021-04-15 07:16:10|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1618470980000|2021-04-15 07:16:20|6877.23|6877.23|6878.28|6878.28|6878.28|6878.28|6877.23|6877.23|0
1618470990000|2021-04-15 07:16:30|6879.34|6879.34|6881.08|6881.08|6881.08|6881.08|6879.34|6879.34|0
1618471010000|2021-04-15 07:16:50|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1618471020000|2021-04-15 07:17:00|6880.88|6880.88|6880.14|6880.14|6880.88|6880.88|6880.14|6880.14|0
1618471030000|2021-04-15 07:17:10|6881.01|6881.01|6881.71|6881.71|6881.71|6881.71|6881.01|6881.01|0
1618471040000|2021-04-15 07:17:20|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.04|6881.04|0
1618471060000|2021-04-15 07:17:40|6879.46|6879.46|6878.19|6878.19|6879.46|6879.46|6878.19|6878.19|0
1618471080000|2021-04-15 07:18:00|6877.61|6877.61|6879.42|6879.42|6879.42|6879.42|6877.33|6877.33|0
1618471090000|2021-04-15 07:18:10|6879.91|6879.91|6880.61|6880.61|6880.61|6880.61|6879.91|6879.91|0
1618471120000|2021-04-15 07:18:40|6882.46|6882.46|6882.16|6882.16|6882.64|6882.64|6882.16|6882.16|0
1618471140000|2021-04-15 07:19:00|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1618471150000|2021-04-15 07:19:10|6882.81|6882.81|6882.11|6882.11|6882.81|6882.81|6882.11|6882.11|0
1618471190000|2021-04-15 07:19:50|6880.37|6880.37|6878.27|6878.27|6880.37|6880.37|6878.27|6878.27|0
1618471200000|2021-04-15 07:20:00|6878.64|6878.64|6877.24|6877.24|6878.64|6878.64|6877.24|6877.24|0
1618471210000|2021-04-15 07:20:10|6876.9|6876.9|6876.54|6876.54|6876.9|6876.9|6876.54|6876.54|0
1618471220000|2021-04-15 07:20:20|6875.99|6875.99|6876.48|6876.48|6876.48|6876.48|6875.99|6875.99|0
1618471240000|2021-04-15 07:20:40|6876.29|6876.29|6875.14|6875.14|6876.29|6876.29|6874.85|6874.85|0
1618471250000|2021-04-15 07:20:50|6874.59|6874.59|6874.24|6874.24|6874.59|6874.59|6874.24|6874.24|0
1618471260000|2021-04-15 07:21:00|6874.79|6874.79|6875.65|6875.65|6875.65|6875.65|6874.79|6874.79|0
1618471270000|2021-04-15 07:21:10|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1618471280000|2021-04-15 07:21:20|6874.25|6874.25|6874.74|6874.74|6874.74|6874.74|6874.25|6874.25|0
1618471290000|2021-04-15 07:21:30|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1618471300000|2021-04-15 07:21:40|6873.16|6873.16|6872.58|6872.58|6873.16|6873.16|6872.58|6872.58|0
1618471310000|2021-04-15 07:21:50|6872.09|6872.09|6871.6|6871.6|6872.09|6872.09|6871.6|6871.6|0
1618471320000|2021-04-15 07:22:00|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1618471340000|2021-04-15 07:22:20|6871.88|6871.88|6874.5|6874.5|6874.5|6874.5|6871.88|6871.88|0
1618471360000|2021-04-15 07:22:40|6872.72|6872.72|6871.83|6871.83|6872.72|6872.72|6871.83|6871.83|0
1618471380000|2021-04-15 07:23:00|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1618471430000|2021-04-15 07:23:50|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1618471440000|2021-04-15 07:24:00|6870.23|6870.23|6871.98|6871.98|6871.98|6871.98|6870.23|6870.23|0
1618471450000|2021-04-15 07:24:10|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1618471470000|2021-04-15 07:24:30|6870.51|6870.51|6870.16|6870.16|6870.64|6870.64|6869.67|6869.67|0
1618471480000|2021-04-15 07:24:40|6868.76|6868.76|6867.71|6867.71|6869.11|6869.11|6867.71|6867.71|0
1618471500000|2021-04-15 07:25:00|6867.43|6867.43|6868.4|6868.4|6868.4|6868.4|6867.43|6867.43|0
1618471510000|2021-04-15 07:25:10|6869.1|6869.1|6869.8|6869.8|6869.8|6869.8|6869.1|6869.1|0
1618471530000|2021-04-15 07:25:30|6868.05|6868.05|6867.01|6867.01|6868.05|6868.05|6867.01|6867.01|0
1618471540000|2021-04-15 07:25:40|6868.05|6868.05|6867.35|6867.35|6868.05|6868.05|6867.35|6867.35|0
1618471560000|2021-04-15 07:26:00|6868.4|6868.4|6869.74|6869.74|6869.74|6869.74|6868.4|6868.4|0
1618471570000|2021-04-15 07:26:10|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1618471580000|2021-04-15 07:26:20|6868.97|6868.97|6868.33|6868.33|6868.97|6868.97|6868.33|6868.33|0
1618471620000|2021-04-15 07:27:00|6868.9|6868.9|6868.55|6868.55|6868.9|6868.9|6868.55|6868.55|0
1618471630000|2021-04-15 07:27:10|6868.74|6868.74|6867.49|6867.49|6869.09|6869.09|6867.49|6867.49|0
1618471640000|2021-04-15 07:27:20|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1618471650000|2021-04-15 07:27:30|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1618471670000|2021-04-15 07:27:50|6867.82|6867.82|6866.77|6866.77|6867.82|6867.82|6866.77|6866.77|0
1618471680000|2021-04-15 07:28:00|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1618471700000|2021-04-15 07:28:20|6867.26|6867.26|6865.61|6865.61|6867.26|6867.26|6865.61|6865.61|0
1618471710000|2021-04-15 07:28:30|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1618471730000|2021-04-15 07:28:50|6866.72|6866.72|6867.93|6867.93|6867.93|6867.93|6866.72|6866.72|0
1618471800000|2021-04-15 07:30:00|6869.4|6869.4|6871.19|6871.19|6871.19|6871.19|6869.4|6869.4|0
1618471810000|2021-04-15 07:30:10|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1618471820000|2021-04-15 07:30:20|6872.66|6872.66|6873.36|6873.36|6873.36|6873.36|6872.66|6872.66|0
1618471840000|2021-04-15 07:30:40|6874.41|6874.41|6873.66|6873.66|6874.41|6874.41|6873.66|6873.66|0
1618471860000|2021-04-15 07:31:00|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1618471880000|2021-04-15 07:31:20|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1618471900000|2021-04-15 07:31:40|6873.89|6873.89|6873.33|6873.33|6874.38|6874.38|6873.33|6873.33|0
1618471940000|2021-04-15 07:32:20|6874.2|6874.2|6873.27|6873.27|6874.2|6874.2|6873.27|6873.27|0
1618471950000|2021-04-15 07:32:30|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|0
1618472000000|2021-04-15 07:33:20|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|0
1618472010000|2021-04-15 07:33:30|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1618472020000|2021-04-15 07:33:40|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1618472060000|2021-04-15 07:34:20|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1618472100000|2021-04-15 07:35:00|6875.05|6875.05|6875.75|6875.75|6875.75|6875.75|6875.05|6875.05|0
1618472110000|2021-04-15 07:35:10|6877.25|6877.25|6876.13|6876.13|6877.25|6877.25|6875.75|6875.75|0
1618472120000|2021-04-15 07:35:20|6876.5|6876.5|6878.25|6878.25|6878.25|6878.25|6876.5|6876.5|0
1618472140000|2021-04-15 07:35:40|6878.81|6878.81|6877.41|6877.41|6879.18|6879.18|6877.41|6877.41|0
1618472150000|2021-04-15 07:35:50|6878.39|6878.39|6879.09|6879.09|6879.09|6879.09|6878.39|6878.39|0
1618472160000|2021-04-15 07:36:00|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1618472170000|2021-04-15 07:36:10|6878.76|6878.76|6879.36|6879.36|6879.36|6879.36|6878.39|6878.39|0
1618472180000|2021-04-15 07:36:20|6879.55|6879.55|6880.6|6880.6|6880.6|6880.6|6879.55|6879.55|0
1618472190000|2021-04-15 07:36:30|6881.35|6881.35|6879.56|6879.56|6881.35|6881.35|6879.56|6879.56|0
1618472200000|2021-04-15 07:36:40|6879.21|6879.21|6878.92|6878.92|6879.21|6879.21|6878.92|6878.92|0
1618472210000|2021-04-15 07:36:50|6877.45|6877.45|6876.41|6876.41|6877.45|6877.45|6876.41|6876.41|0
1618472220000|2021-04-15 07:37:00|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1618472230000|2021-04-15 07:37:10|6877.65|6877.65|6876.9|6876.9|6877.65|6877.65|6876.9|6876.9|0
1618472240000|2021-04-15 07:37:20|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1618472260000|2021-04-15 07:37:40|6874.1|6874.1|6875.15|6875.15|6875.15|6875.15|6874.1|6874.1|0
1618472270000|2021-04-15 07:37:50|6875.9|6875.9|6875.15|6875.15|6875.9|6875.9|6875.15|6875.15|0
1618472280000|2021-04-15 07:38:00|6876.27|6876.27|6875.15|6875.15|6876.27|6876.27|6875.15|6875.15|0
1618472300000|2021-04-15 07:38:20|6875.5|6875.5|6875.15|6875.15|6875.5|6875.5|6875.15|6875.15|0
1618472320000|2021-04-15 07:38:40|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1618472340000|2021-04-15 07:39:00|6876.43|6876.43|6876.06|6876.06|6876.43|6876.43|6876.06|6876.06|0
1618472350000|2021-04-15 07:39:10|6877.56|6877.56|6876.06|6876.06|6877.56|6877.56|6876.06|6876.06|0
1618472360000|2021-04-15 07:39:20|6876.43|6876.43|6875.57|6875.57|6876.43|6876.43|6875.57|6875.57|0
1618472370000|2021-04-15 07:39:30|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|0
1618472380000|2021-04-15 07:39:40|6874.64|6874.64|6874.07|6874.07|6874.64|6874.64|6874.07|6874.07|0
1618472390000|2021-04-15 07:39:50|6873.37|6873.37|6875.46|6875.46|6875.46|6875.46|6873.37|6873.37|0
1618472400000|2021-04-15 07:40:00|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1618472410000|2021-04-15 07:40:10|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1618472450000|2021-04-15 07:40:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1618472480000|2021-04-15 07:41:20|6874|6874|6874.7|6874.7|6874.7|6874.7|6874|6874|0
1618472490000|2021-04-15 07:41:30|6874.33|6874.33|6874.7|6874.7|6874.7|6874.7|6874.33|6874.33|0
1618472500000|2021-04-15 07:41:40|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1618472510000|2021-04-15 07:41:50|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1618472530000|2021-04-15 07:42:10|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1618472560000|2021-04-15 07:42:40|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1618472570000|2021-04-15 07:42:50|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1618472580000|2021-04-15 07:43:00|6873.73|6873.73|6872.98|6872.98|6874.1|6874.1|6872.98|6872.98|0
1618472590000|2021-04-15 07:43:10|6873.35|6873.35|6872.98|6872.98|6873.73|6873.73|6872.98|6872.98|0
1618472600000|2021-04-15 07:43:20|6873.32|6873.32|6874.07|6874.07|6874.07|6874.07|6873.32|6873.32|0
1618472620000|2021-04-15 07:43:40|6873.1|6873.1|6873.45|6873.45|6873.45|6873.45|6873.1|6873.1|0
1618472640000|2021-04-15 07:44:00|6872.75|6872.75|6872|6872|6872.75|6872.75|6872|6872|0
1618472650000|2021-04-15 07:44:10|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1618472660000|2021-04-15 07:44:20|6873.87|6873.87|6873.18|6873.18|6873.87|6873.87|6873.18|6873.18|0
1618472670000|2021-04-15 07:44:30|6872.43|6872.43|6871.94|6871.94|6872.43|6872.43|6871.3|6871.3|0
1618472680000|2021-04-15 07:44:40|6872.29|6872.29|6872.86|6872.86|6872.86|6872.86|6872.29|6872.29|0
1618472690000|2021-04-15 07:44:50|6873.24|6873.24|6871.74|6871.74|6873.24|6873.24|6871.74|6871.74|0
1618472700000|2021-04-15 07:45:00|6872.09|6872.09|6874.81|6874.81|6876.31|6876.31|6872.09|6872.09|0
1618472710000|2021-04-15 07:45:10|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1618472730000|2021-04-15 07:45:30|6874.44|6874.44|6875.56|6875.56|6875.56|6875.56|6874.44|6874.44|0
1618472740000|2021-04-15 07:45:40|6875.94|6875.94|6874.81|6874.81|6875.94|6875.94|6874.81|6874.81|0
1618472750000|2021-04-15 07:45:50|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1618472760000|2021-04-15 07:46:00|6874.87|6874.87|6874.82|6874.82|6875.94|6875.94|6874.82|6874.82|0
1618472770000|2021-04-15 07:46:10|6875.57|6875.57|6874.87|6874.87|6875.57|6875.57|6874.12|6874.12|0
1618472780000|2021-04-15 07:46:20|6875.25|6875.25|6873.75|6873.75|6875.25|6875.25|6873.75|6873.75|0
1618472790000|2021-04-15 07:46:30|6874.12|6874.12|6874.33|6874.33|6874.33|6874.33|6874.12|6874.12|0
1618472800000|2021-04-15 07:46:40|6874.7|6874.7|6873.96|6873.96|6875.08|6875.08|6873.96|6873.96|0
1618472810000|2021-04-15 07:46:50|6873.4|6873.4|6873.4|6873.4|6874.9|6874.9|6873.4|6873.4|0
1618472830000|2021-04-15 07:47:10|6874.15|6874.15|6873.89|6873.89|6874.27|6874.27|6873.4|6873.4|0
1618472840000|2021-04-15 07:47:20|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1618472850000|2021-04-15 07:47:30|6873.34|6873.34|6871.87|6871.87|6873.34|6873.34|6871.87|6871.87|0
1618472860000|2021-04-15 07:47:40|6871.69|6871.69|6871.73|6871.73|6871.73|6871.73|6870.99|6870.99|0
1618472870000|2021-04-15 07:47:50|6872.78|6872.78|6873.13|6873.13|6873.13|6873.13|6872.78|6872.78|0
1618472880000|2021-04-15 07:48:00|6872.64|6872.64|6872.39|6872.39|6873.5|6873.5|6872.39|6872.39|0
1618472890000|2021-04-15 07:48:10|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1618472900000|2021-04-15 07:48:20|6873.16|6873.16|6871.66|6871.66|6873.16|6873.16|6871.66|6871.66|0
1618472910000|2021-04-15 07:48:30|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1618472920000|2021-04-15 07:48:40|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6869.63|6869.63|0
1618472930000|2021-04-15 07:48:50|6870.96|6870.96|6870.58|6870.58|6870.96|6870.96|6870.58|6870.58|0
1618472960000|2021-04-15 07:49:20|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1618472970000|2021-04-15 07:49:30|6868.98|6868.98|6870.72|6870.72|6870.72|6870.72|6868.98|6868.98|0
1618472990000|2021-04-15 07:49:50|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1618473000000|2021-04-15 07:50:00|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1618473030000|2021-04-15 07:50:30|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1618473040000|2021-04-15 07:50:40|6867.85|6867.85|6866.74|6866.74|6867.85|6867.85|6866.74|6866.74|0
1618473050000|2021-04-15 07:50:50|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1618473060000|2021-04-15 07:51:00|6867.09|6867.09|6867.46|6867.46|6867.46|6867.46|6867.09|6867.09|0
1618473070000|2021-04-15 07:51:10|6867.11|6867.11|6869.21|6869.21|6869.21|6869.21|6867.11|6867.11|0
1618473080000|2021-04-15 07:51:20|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1618473100000|2021-04-15 07:51:40|6867.98|6867.98|6867.44|6867.44|6868.55|6868.55|6867.44|6867.44|0
1618473110000|2021-04-15 07:51:50|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1618473120000|2021-04-15 07:52:00|6867.03|6867.03|6867.4|6867.4|6867.4|6867.4|6867.03|6867.03|0
1618473130000|2021-04-15 07:52:10|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1618473150000|2021-04-15 07:52:30|6868.24|6868.24|6868.53|6868.53|6868.53|6868.53|6868.24|6868.24|0
1618473160000|2021-04-15 07:52:40|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1618473170000|2021-04-15 07:52:50|6867.43|6867.43|6867.62|6867.62|6868.37|6868.37|6867.43|6867.43|0
1618473190000|2021-04-15 07:53:10|6868.37|6868.37|6868.14|6868.14|6869.26|6869.26|6868.14|6868.14|0
1618473200000|2021-04-15 07:53:20|6867.79|6867.79|6869.24|6869.24|6869.61|6869.61|6867.79|6867.79|0
1618473210000|2021-04-15 07:53:30|6868.49|6868.49|6870.28|6870.28|6870.28|6870.28|6868.49|6868.49|0
1618473220000|2021-04-15 07:53:40|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1618473230000|2021-04-15 07:53:50|6870.28|6870.28|6869.53|6869.53|6870.28|6870.28|6869.53|6869.53|0
1618473240000|2021-04-15 07:54:00|6869.88|6869.88|6870.23|6870.23|6871.35|6871.35|6869.88|6869.88|0
1618473300000|2021-04-15 07:55:00|6870.93|6870.93|6874.72|6874.72|6874.72|6874.72|6870.93|6870.93|0
1618473310000|2021-04-15 07:55:10|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1618473330000|2021-04-15 07:55:30|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1618473340000|2021-04-15 07:55:40|6875.07|6875.07|6875.82|6875.82|6875.82|6875.82|6875.07|6875.07|0
1618473350000|2021-04-15 07:55:50|6875.44|6875.44|6876.22|6876.22|6876.22|6876.22|6875.44|6875.44|0
1618473360000|2021-04-15 07:56:00|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1618473380000|2021-04-15 07:56:20|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1618473390000|2021-04-15 07:56:30|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|0
1618473400000|2021-04-15 07:56:40|6875.27|6875.27|6875.08|6875.08|6875.27|6875.27|6875.08|6875.08|0
1618473410000|2021-04-15 07:56:50|6875.95|6875.95|6875.88|6875.88|6877.1|6877.1|6875.88|6875.88|0
1618473430000|2021-04-15 07:57:10|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|0
1618473440000|2021-04-15 07:57:20|6875.53|6875.53|6875.74|6875.74|6876.09|6876.09|6875.53|6875.53|0
1618473460000|2021-04-15 07:57:40|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1618473470000|2021-04-15 07:57:50|6875.86|6875.86|6875.51|6875.51|6875.86|6875.86|6875.51|6875.51|0
1618473480000|2021-04-15 07:58:00|6876.21|6876.21|6875.29|6875.29|6876.4|6876.4|6875.29|6875.29|0
1618473520000|2021-04-15 07:58:40|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1618473560000|2021-04-15 07:59:20|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1618473570000|2021-04-15 07:59:30|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1618473590000|2021-04-15 07:59:50|6873.71|6873.71|6874.59|6874.59|6874.59|6874.59|6873.71|6873.71|0
1618473600000|2021-04-15 08:00:00|6874.94|6874.94|6876.34|6876.34|6876.34|6876.34|6874.94|6874.94|0
1618473610000|2021-04-15 08:00:10|6877.31|6877.31|6876.77|6876.77|6877.31|6877.31|6876.56|6876.56|0
1618473620000|2021-04-15 08:00:20|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1618473640000|2021-04-15 08:00:40|6876.85|6876.85|6876.36|6876.36|6876.85|6876.85|6876.36|6876.36|0
1618473650000|2021-04-15 08:00:50|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1618473660000|2021-04-15 08:01:00|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1618473670000|2021-04-15 08:01:10|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1618473710000|2021-04-15 08:01:50|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1618473720000|2021-04-15 08:02:00|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1618473760000|2021-04-15 08:02:40|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1618473770000|2021-04-15 08:02:50|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1618473820000|2021-04-15 08:03:40|6880.77|6880.77|6879.72|6879.72|6880.77|6880.77|6879.72|6879.72|0
1618473840000|2021-04-15 08:04:00|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|0
1618473850000|2021-04-15 08:04:10|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1618473900000|2021-04-15 08:05:00|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1618473910000|2021-04-15 08:05:10|6878.12|6878.12|6877.78|6877.78|6878.49|6878.49|6877.75|6877.75|0
1618473920000|2021-04-15 08:05:20|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1618473950000|2021-04-15 08:05:50|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|0
1618473980000|2021-04-15 08:06:20|6878.37|6878.37|6877.67|6877.67|6878.37|6878.37|6877.67|6877.67|0
1618474030000|2021-04-15 08:07:10|6878.16|6878.16|6877.46|6877.46|6878.16|6878.16|6877.46|6877.46|0
1618474040000|2021-04-15 08:07:20|6878.04|6878.04|6876.4|6876.4|6878.04|6878.04|6876.4|6876.4|0
1618474050000|2021-04-15 08:07:30|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1618474060000|2021-04-15 08:07:40|6877.26|6877.26|6877.63|6877.63|6877.63|6877.63|6877.26|6877.26|0
1618474100000|2021-04-15 08:08:20|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1618474110000|2021-04-15 08:08:30|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1618474120000|2021-04-15 08:08:40|6875.82|6875.82|6876.11|6876.11|6876.11|6876.11|6875.82|6875.82|0
1618474160000|2021-04-15 08:09:20|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1618474170000|2021-04-15 08:09:30|6876.11|6876.11|6875.82|6875.82|6876.11|6876.11|6875.82|6875.82|0
1618474180000|2021-04-15 08:09:40|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1618474220000|2021-04-15 08:10:20|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1618474240000|2021-04-15 08:10:40|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1618474290000|2021-04-15 08:11:30|6875.32|6875.32|6875.03|6875.03|6875.32|6875.32|6875.03|6875.03|0
1618474300000|2021-04-15 08:11:40|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1618474310000|2021-04-15 08:11:50|6873.47|6873.47|6873.13|6873.13|6873.47|6873.47|6873.13|6873.13|0
1618474330000|2021-04-15 08:12:10|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1618474350000|2021-04-15 08:12:30|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1618474360000|2021-04-15 08:12:40|6872.99|6872.99|6873.68|6873.68|6873.68|6873.68|6872.99|6872.99|0
1618474380000|2021-04-15 08:13:00|6874.39|6874.39|6872.89|6872.89|6874.39|6874.39|6872.89|6872.89|0
1618474410000|2021-04-15 08:13:30|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1618474420000|2021-04-15 08:13:40|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1618474430000|2021-04-15 08:13:50|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1618474440000|2021-04-15 08:14:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1618474460000|2021-04-15 08:14:20|6872.01|6872.01|6871.3|6871.3|6872.01|6872.01|6871.3|6871.3|0
1618474480000|2021-04-15 08:14:40|6870.95|6870.95|6871.65|6871.65|6871.65|6871.65|6870.95|6870.95|0
1618474520000|2021-04-15 08:15:20|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1618474530000|2021-04-15 08:15:30|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1618474540000|2021-04-15 08:15:40|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1618474550000|2021-04-15 08:15:50|6871.99|6871.99|6873.27|6873.27|6873.27|6873.27|6871.99|6871.99|0
1618474570000|2021-04-15 08:16:10|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1618474590000|2021-04-15 08:16:30|6873.38|6873.38|6876.5|6876.5|6876.5|6876.5|6873.38|6873.38|0
1618474600000|2021-04-15 08:16:40|6878|6878|6876.13|6876.13|6878|6878|6876.13|6876.13|0
1618474630000|2021-04-15 08:17:10|6876.88|6876.88|6875.43|6875.43|6876.88|6876.88|6875.43|6875.43|0
1618474640000|2021-04-15 08:17:20|6875.78|6875.78|6878.2|6878.2|6878.2|6878.2|6875.78|6875.78|0
1618474650000|2021-04-15 08:17:30|6878.58|6878.58|6878.84|6878.84|6878.84|6878.84|6877.91|6877.91|0
1618474660000|2021-04-15 08:17:40|6879.02|6879.02|6879.02|6879.02|6879.4|6879.4|6879.02|6879.02|0
1618474680000|2021-04-15 08:18:00|6878.65|6878.65|6880.38|6880.38|6880.38|6880.38|6878.65|6878.65|0
1618474710000|2021-04-15 08:18:30|6879.23|6879.23|6878.94|6878.94|6879.23|6879.23|6878.94|6878.94|0
1618474720000|2021-04-15 08:18:40|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1618474730000|2021-04-15 08:18:50|6880.07|6880.07|6880.25|6880.25|6880.25|6880.25|6880.07|6880.07|0
1618474740000|2021-04-15 08:19:00|6880.6|6880.6|6880.72|6880.72|6880.98|6880.98|6880.23|6880.23|0
1618474760000|2021-04-15 08:19:20|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1618474770000|2021-04-15 08:19:30|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1618474780000|2021-04-15 08:19:40|6881.21|6881.21|6881.49|6881.49|6881.49|6881.49|6881.21|6881.21|0
1618474800000|2021-04-15 08:20:00|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1618474810000|2021-04-15 08:20:10|6880.79|6880.79|6880.44|6880.44|6880.79|6880.79|6880.44|6880.44|0
1618474850000|2021-04-15 08:20:50|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1618474860000|2021-04-15 08:21:00|6880.64|6880.64|6881.48|6881.48|6881.48|6881.48|6880.64|6880.64|0
1618474880000|2021-04-15 08:21:20|6880.92|6880.92|6881.62|6881.62|6881.62|6881.62|6880.92|6880.92|0
1618474900000|2021-04-15 08:21:40|6882|6882|6882|6882|6882|6882|6882|6882|0
1618474920000|2021-04-15 08:22:00|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1618474960000|2021-04-15 08:22:40|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|0
1618474990000|2021-04-15 08:23:10|6880.36|6880.36|6880.5|6880.5|6880.5|6880.5|6880.36|6880.36|0
1618475020000|2021-04-15 08:23:40|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1618475040000|2021-04-15 08:24:00|6881.23|6881.23|6882.09|6882.09|6882.09|6882.09|6881.23|6881.23|0
1618475070000|2021-04-15 08:24:30|6881.39|6881.39|6880.47|6880.47|6881.39|6881.39|6880.47|6880.47|0
1618475110000|2021-04-15 08:25:10|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1618475140000|2021-04-15 08:25:40|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1618475160000|2021-04-15 08:26:00|6879.46|6879.46|6879.11|6879.11|6879.46|6879.46|6879.11|6879.11|0
1618475200000|2021-04-15 08:26:40|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1618475210000|2021-04-15 08:26:50|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1618475260000|2021-04-15 08:27:40|6878.76|6878.76|6879.12|6879.12|6879.12|6879.12|6878.76|6878.76|0
1618475280000|2021-04-15 08:28:00|6878.83|6878.83|6877.8|6877.8|6878.83|6878.83|6877.8|6877.8|0
1618475300000|2021-04-15 08:28:20|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1618475330000|2021-04-15 08:28:50|6877.29|6877.29|6877.57|6877.57|6877.57|6877.57|6877.29|6877.29|0
1618475340000|2021-04-15 08:29:00|6877.23|6877.23|6876.94|6876.94|6877.23|6877.23|6876.94|6876.94|0
1618475350000|2021-04-15 08:29:10|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1618475370000|2021-04-15 08:29:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1618475380000|2021-04-15 08:29:40|6875.89|6875.89|6876.53|6876.53|6876.53|6876.53|6875.89|6875.89|0
1618475400000|2021-04-15 08:30:00|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1618475410000|2021-04-15 08:30:10|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1618475420000|2021-04-15 08:30:20|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1618475440000|2021-04-15 08:30:40|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1618475490000|2021-04-15 08:31:30|6876.73|6876.73|6876.38|6876.38|6876.73|6876.73|6876.38|6876.38|0
1618475550000|2021-04-15 08:32:30|6876.73|6876.73|6877.14|6877.14|6877.51|6877.51|6876.73|6876.73|0
1618475560000|2021-04-15 08:32:40|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1618475580000|2021-04-15 08:33:00|6877.12|6877.12|6877.25|6877.25|6877.25|6877.25|6876.76|6876.76|0
1618475590000|2021-04-15 08:33:10|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1618475610000|2021-04-15 08:33:30|6878.16|6878.16|6878.34|6878.34|6878.71|6878.71|6878.16|6878.16|0
1618475640000|2021-04-15 08:34:00|6878.71|6878.71|6879.09|6879.09|6879.09|6879.09|6878.71|6878.71|0
1618475680000|2021-04-15 08:34:40|6879.44|6879.44|6879.07|6879.07|6880.01|6880.01|6879.07|6879.07|0
1618475700000|2021-04-15 08:35:00|6878.72|6878.72|6879.13|6879.13|6879.13|6879.13|6878.43|6878.43|0
1618475740000|2021-04-15 08:35:40|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1618475750000|2021-04-15 08:35:50|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1618475760000|2021-04-15 08:36:00|6878.64|6878.64|6878.93|6878.93|6878.93|6878.93|6878.64|6878.64|0
1618475780000|2021-04-15 08:36:20|6878.58|6878.58|6879.09|6879.09|6879.47|6879.47|6878.58|6878.58|0
1618475820000|2021-04-15 08:37:00|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1618475830000|2021-04-15 08:37:10|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1618475840000|2021-04-15 08:37:20|6878.99|6878.99|6878.7|6878.7|6878.99|6878.99|6878.7|6878.7|0
1618475850000|2021-04-15 08:37:30|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1618475860000|2021-04-15 08:37:40|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1618475890000|2021-04-15 08:38:10|6878.42|6878.42|6877.66|6877.66|6878.42|6878.42|6877.37|6877.37|0
1618475960000|2021-04-15 08:39:20|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1618475970000|2021-04-15 08:39:30|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1618475980000|2021-04-15 08:39:40|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1618476000000|2021-04-15 08:40:00|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1618476040000|2021-04-15 08:40:40|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1618476050000|2021-04-15 08:40:50|6876.92|6876.92|6878.27|6878.27|6878.27|6878.27|6876.92|6876.92|0
1618476070000|2021-04-15 08:41:10|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1618476120000|2021-04-15 08:42:00|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1618476130000|2021-04-15 08:42:10|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1618476180000|2021-04-15 08:43:00|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1618476190000|2021-04-15 08:43:10|6879.56|6879.56|6879.89|6879.89|6880.27|6880.27|6879.56|6879.56|0
1618476200000|2021-04-15 08:43:20|6880.24|6880.24|6880.24|6880.24|6882.12|6882.12|6880.24|6880.24|0
1618476220000|2021-04-15 08:43:40|6880.62|6880.62|6880.62|6880.62|6880.99|6880.99|6880.24|6880.24|0
1618476230000|2021-04-15 08:43:50|6880.13|6880.13|6880.54|6880.54|6880.92|6880.92|6879.64|6879.64|0
1618476240000|2021-04-15 08:44:00|6881.52|6881.52|6882.01|6882.01|6882.01|6882.01|6881.52|6881.52|0
1618476250000|2021-04-15 08:44:10|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1618476270000|2021-04-15 08:44:30|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1618476280000|2021-04-15 08:44:40|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1618476290000|2021-04-15 08:44:50|6881.49|6881.49|6881.58|6881.58|6881.58|6881.58|6881.2|6881.2|0
1618476310000|2021-04-15 08:45:10|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1618476340000|2021-04-15 08:45:40|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1618476370000|2021-04-15 08:46:10|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1618476380000|2021-04-15 08:46:20|6882.51|6882.51|6883.11|6883.11|6883.11|6883.11|6882.13|6882.13|0
1618476390000|2021-04-15 08:46:30|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1618476430000|2021-04-15 08:47:10|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1618476440000|2021-04-15 08:47:20|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1618476480000|2021-04-15 08:48:00|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1618476490000|2021-04-15 08:48:10|6883.96|6883.96|6880.39|6880.39|6883.96|6883.96|6880.39|6880.39|0
1618476500000|2021-04-15 08:48:20|6880.02|6880.02|6879.74|6879.74|6880.02|6880.02|6878.76|6878.76|0
1618476510000|2021-04-15 08:48:30|6879.25|6879.25|6880.22|6880.22|6880.22|6880.22|6879.25|6879.25|0
1618476520000|2021-04-15 08:48:40|6879.87|6879.87|6879.7|6879.7|6880.07|6880.07|6879.59|6879.59|0
1618476530000|2021-04-15 08:48:50|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1618476540000|2021-04-15 08:49:00|6879.9|6879.9|6879.53|6879.53|6879.9|6879.9|6879.53|6879.53|0
1618476550000|2021-04-15 08:49:10|6879.72|6879.72|6880.2|6880.2|6880.2|6880.2|6879.72|6879.72|0
1618476560000|2021-04-15 08:49:20|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1618476570000|2021-04-15 08:49:30|6880.69|6880.69|6879.57|6879.57|6880.69|6880.69|6879.08|6879.08|0
1618476580000|2021-04-15 08:49:40|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6878.79|6878.79|0
1618476600000|2021-04-15 08:50:00|6879.57|6879.57|6879.08|6879.08|6879.57|6879.57|6879.08|6879.08|0
1618476610000|2021-04-15 08:50:10|6878.59|6878.59|6877.47|6877.47|6878.59|6878.59|6877.47|6877.47|0
1618476620000|2021-04-15 08:50:20|6877.84|6877.84|6876.77|6876.77|6877.84|6877.84|6876.77|6876.77|0
1618476630000|2021-04-15 08:50:30|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1618476640000|2021-04-15 08:50:40|6878.03|6878.03|6876.9|6876.9|6878.38|6878.38|6876.9|6876.9|0
1618476650000|2021-04-15 08:50:50|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1618476660000|2021-04-15 08:51:00|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1618476670000|2021-04-15 08:51:10|6878.37|6878.37|6880.22|6880.22|6880.41|6880.41|6878.37|6878.37|0
1618476690000|2021-04-15 08:51:30|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1618476700000|2021-04-15 08:51:40|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1618476710000|2021-04-15 08:51:50|6881.69|6881.69|6882.66|6882.66|6883.43|6883.43|6881.69|6881.69|0
1618476720000|2021-04-15 08:52:00|6882.47|6882.47|6883.6|6883.6|6883.6|6883.6|6882.47|6882.47|0
1618476740000|2021-04-15 08:52:20|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6883.6|6883.6|0
1618476750000|2021-04-15 08:52:30|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1618476760000|2021-04-15 08:52:40|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1618476770000|2021-04-15 08:52:50|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1618476780000|2021-04-15 08:53:00|6882.85|6882.85|6883.82|6883.82|6883.82|6883.82|6882.85|6882.85|0
1618476790000|2021-04-15 08:53:10|6883.34|6883.34|6883.12|6883.12|6883.82|6883.82|6883.12|6883.12|0
1618476810000|2021-04-15 08:53:30|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1618476830000|2021-04-15 08:53:50|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1618476840000|2021-04-15 08:54:00|6884.59|6884.59|6885.56|6885.56|6885.56|6885.56|6884.59|6884.59|0
1618476850000|2021-04-15 08:54:10|6884.59|6884.59|6885.07|6885.07|6885.07|6885.07|6884.59|6884.59|0
1618476860000|2021-04-15 08:54:20|6884.59|6884.59|6884.1|6884.1|6884.59|6884.59|6884.1|6884.1|0
1618476870000|2021-04-15 08:54:30|6884.59|6884.59|6884.73|6884.73|6884.73|6884.73|6884.24|6884.24|0
1618476890000|2021-04-15 08:54:50|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1618476900000|2021-04-15 08:55:00|6884.24|6884.24|6885.21|6885.21|6885.21|6885.21|6884.24|6884.24|0
1618476910000|2021-04-15 08:55:10|6885.7|6885.7|6885.92|6885.92|6886.48|6886.48|6885.7|6885.7|0
1618476920000|2021-04-15 08:55:20|6885.43|6885.43|6884.95|6884.95|6885.43|6885.43|6884.95|6884.95|0
1618476930000|2021-04-15 08:55:30|6884.59|6884.59|6885.57|6885.57|6885.57|6885.57|6884.59|6884.59|0
1618476940000|2021-04-15 08:55:40|6884.87|6884.87|6884.39|6884.39|6884.87|6884.87|6884.39|6884.39|0
1618476970000|2021-04-15 08:56:10|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1618476980000|2021-04-15 08:56:20|6882.15|6882.15|6881.32|6881.32|6882.15|6882.15|6881.32|6881.32|0
1618476990000|2021-04-15 08:56:30|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1618477020000|2021-04-15 08:57:00|6881.45|6881.45|6880.25|6880.25|6881.45|6881.45|6879.76|6879.76|0
1618477050000|2021-04-15 08:57:30|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1618477060000|2021-04-15 08:57:40|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1618477070000|2021-04-15 08:57:50|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1618477090000|2021-04-15 08:58:10|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|0
1618477110000|2021-04-15 08:58:30|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1618477130000|2021-04-15 08:58:50|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1618477140000|2021-04-15 08:59:00|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|0
1618477170000|2021-04-15 08:59:30|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1618477190000|2021-04-15 08:59:50|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|0
1618477210000|2021-04-15 09:00:10|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1618477260000|2021-04-15 09:01:00|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1618477310000|2021-04-15 09:01:50|6878.39|6878.39|6878.74|6878.74|6878.74|6878.74|6878.39|6878.39|0
1618477330000|2021-04-15 09:02:10|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1618477340000|2021-04-15 09:02:20|6878.76|6878.76|6878.19|6878.19|6878.76|6878.76|6878.19|6878.19|0
1618477350000|2021-04-15 09:02:30|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1618477360000|2021-04-15 09:02:40|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1618477410000|2021-04-15 09:03:30|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1618477420000|2021-04-15 09:03:40|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1618477440000|2021-04-15 09:04:00|6876.67|6876.67|6877.02|6877.02|6877.02|6877.02|6876.67|6876.67|0
1618477450000|2021-04-15 09:04:10|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1618477480000|2021-04-15 09:04:40|6877.18|6877.18|6876.43|6876.43|6877.18|6877.18|6876.43|6876.43|0
1618477500000|2021-04-15 09:05:00|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1618477510000|2021-04-15 09:05:10|6876.31|6876.31|6876.8|6876.8|6876.8|6876.8|6876.31|6876.31|0
1618477520000|2021-04-15 09:05:20|6876.31|6876.31|6877.29|6877.29|6877.29|6877.29|6876.31|6876.31|0
1618477540000|2021-04-15 09:05:40|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1618477560000|2021-04-15 09:06:00|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1618477570000|2021-04-15 09:06:10|6877.87|6877.87|6877.38|6877.38|6877.87|6877.87|6877.38|6877.38|0
1618477660000|2021-04-15 09:07:40|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1618477680000|2021-04-15 09:08:00|6878.02|6878.02|6878.37|6878.37|6878.37|6878.37|6878.02|6878.02|0
1618477690000|2021-04-15 09:08:10|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1618477710000|2021-04-15 09:08:30|6879.6|6879.6|6880.35|6880.35|6880.35|6880.35|6879.6|6879.6|0
1618477720000|2021-04-15 09:08:40|6880.07|6880.07|6879.78|6879.78|6880.07|6880.07|6879.78|6879.78|0
1618477730000|2021-04-15 09:08:50|6878.36|6878.36|6878.71|6878.71|6878.71|6878.71|6878.36|6878.36|0
1618477760000|2021-04-15 09:09:20|6878.9|6878.9|6878.5|6878.5|6878.9|6878.9|6878.12|6878.12|0
1618477770000|2021-04-15 09:09:30|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1618477800000|2021-04-15 09:10:00|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1618477820000|2021-04-15 09:10:20|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1618477840000|2021-04-15 09:10:40|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1618477860000|2021-04-15 09:11:00|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1618477870000|2021-04-15 09:11:10|6879.79|6879.79|6879.44|6879.44|6879.79|6879.79|6879.44|6879.44|0
1618477880000|2021-04-15 09:11:20|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1618477910000|2021-04-15 09:11:50|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1618477930000|2021-04-15 09:12:10|6880.3|6880.3|6882.8|6882.8|6882.8|6882.8|6880.3|6880.3|0
1618477950000|2021-04-15 09:12:30|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1618477970000|2021-04-15 09:12:50|6882.97|6882.97|6882.43|6882.43|6882.97|6882.97|6882.43|6882.43|0
1618477980000|2021-04-15 09:13:00|6882.08|6882.08|6881.73|6881.73|6882.08|6882.08|6881.73|6881.73|0
1618477990000|2021-04-15 09:13:10|6881.16|6881.16|6880.67|6880.67|6881.16|6881.16|6880.67|6880.67|0
1618478000000|2021-04-15 09:13:20|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1618478010000|2021-04-15 09:13:30|6880.53|6880.53|6880.35|6880.35|6880.53|6880.53|6880.35|6880.35|0
1618478030000|2021-04-15 09:13:50|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1618478080000|2021-04-15 09:14:40|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1618478100000|2021-04-15 09:15:00|6879.62|6879.62|6881.09|6881.09|6881.09|6881.09|6879.62|6879.62|0
1618478130000|2021-04-15 09:15:30|6882.08|6882.08|6883.2|6883.2|6883.2|6883.2|6882.08|6882.08|0
1618478150000|2021-04-15 09:15:50|6883.55|6883.55|6883.9|6883.9|6883.9|6883.9|6883.55|6883.55|0
1618478190000|2021-04-15 09:16:30|6882.8|6882.8|6883.18|6883.18|6883.18|6883.18|6882.8|6882.8|0
1618478200000|2021-04-15 09:16:40|6883.26|6883.26|6883.55|6883.55|6883.55|6883.55|6883.26|6883.26|0
1618478240000|2021-04-15 09:17:20|6884.53|6884.53|6883.55|6883.55|6884.53|6884.53|6882.57|6882.57|0
1618478260000|2021-04-15 09:17:40|6883.92|6883.92|6884.27|6884.27|6884.27|6884.27|6883.92|6883.92|0
1618478270000|2021-04-15 09:17:50|6883.3|6883.3|6882.13|6882.13|6883.3|6883.3|6882.13|6882.13|0
1618478280000|2021-04-15 09:18:00|6881.78|6881.78|6880.13|6880.13|6881.78|6881.78|6880.13|6880.13|0
1618478290000|2021-04-15 09:18:10|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1618478300000|2021-04-15 09:18:20|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1618478310000|2021-04-15 09:18:30|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1618478330000|2021-04-15 09:18:50|6878.83|6878.83|6878.64|6878.64|6878.83|6878.83|6878.64|6878.64|0
1618478350000|2021-04-15 09:19:10|6878.3|6878.3|6877.55|6877.55|6878.3|6878.3|6877.55|6877.55|0
1618478370000|2021-04-15 09:19:30|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1618478380000|2021-04-15 09:19:40|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1618478390000|2021-04-15 09:19:50|6877.37|6877.37|6877.16|6877.16|6877.37|6877.37|6877.16|6877.16|0
1618478400000|2021-04-15 09:20:00|6876.81|6876.81|6876.23|6876.23|6876.81|6876.81|6876.23|6876.23|0
1618478420000|2021-04-15 09:20:20|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1618478430000|2021-04-15 09:20:30|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1618478490000|2021-04-15 09:21:30|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1618478500000|2021-04-15 09:21:40|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1618478530000|2021-04-15 09:22:10|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1618478560000|2021-04-15 09:22:40|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1618478590000|2021-04-15 09:23:10|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1618478610000|2021-04-15 09:23:30|6875.07|6875.07|6876.28|6876.28|6876.28|6876.28|6874.89|6874.89|0
1618478630000|2021-04-15 09:23:50|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1618478640000|2021-04-15 09:24:00|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1618478650000|2021-04-15 09:24:10|6876.77|6876.77|6876.42|6876.42|6876.77|6876.77|6876.42|6876.42|0
1618478660000|2021-04-15 09:24:20|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1618478720000|2021-04-15 09:25:20|6876.54|6876.54|6875.56|6875.56|6876.54|6876.54|6875.56|6875.56|0
1618478730000|2021-04-15 09:25:30|6875.38|6875.38|6875.72|6875.72|6875.72|6875.72|6875.03|6875.03|0
1618478750000|2021-04-15 09:25:50|6874.33|6874.33|6873.58|6873.58|6874.33|6874.33|6873.58|6873.58|0
1618478780000|2021-04-15 09:26:20|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1618478790000|2021-04-15 09:26:30|6872.25|6872.25|6872.25|6872.25|6872.74|6872.74|6872.25|6872.25|0
1618478800000|2021-04-15 09:26:40|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1618478820000|2021-04-15 09:27:00|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1618478840000|2021-04-15 09:27:20|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1618478850000|2021-04-15 09:27:30|6874.28|6874.28|6874.94|6874.94|6875.12|6875.12|6874.28|6874.28|0
1618478880000|2021-04-15 09:28:00|6875.29|6875.29|6875.64|6875.64|6875.64|6875.64|6875.29|6875.29|0
1618478890000|2021-04-15 09:28:10|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1618478920000|2021-04-15 09:28:40|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1618478930000|2021-04-15 09:28:50|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|0
1618478960000|2021-04-15 09:29:20|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1618478980000|2021-04-15 09:29:40|6875.67|6875.67|6876.15|6876.15|6876.15|6876.15|6875.67|6875.67|0
1618479000000|2021-04-15 09:30:00|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1618479040000|2021-04-15 09:30:40|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1618479050000|2021-04-15 09:30:50|6875.81|6875.81|6875.44|6875.44|6875.81|6875.81|6875.44|6875.44|0
1618479060000|2021-04-15 09:31:00|6873.9|6873.9|6872.57|6872.57|6873.9|6873.9|6872.57|6872.57|0
1618479080000|2021-04-15 09:31:20|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1618479100000|2021-04-15 09:31:40|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1618479130000|2021-04-15 09:32:10|6872.29|6872.29|6872|6872|6872.29|6872.29|6872|6872|0
1618479140000|2021-04-15 09:32:20|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6871.94|6871.94|0
1618479160000|2021-04-15 09:32:40|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1618479170000|2021-04-15 09:32:50|6871.89|6871.89|6871.54|6871.54|6871.89|6871.89|6871.54|6871.54|0
1618479190000|2021-04-15 09:33:10|6871.83|6871.83|6872.82|6872.82|6872.82|6872.82|6871.83|6871.83|0
1618479240000|2021-04-15 09:34:00|6872.07|6872.07|6871.41|6871.41|6872.07|6872.07|6871.41|6871.41|0
1618479290000|2021-04-15 09:34:50|6871.76|6871.76|6871.41|6871.41|6871.76|6871.76|6871.41|6871.41|0
1618479310000|2021-04-15 09:35:10|6871.06|6871.06|6870.36|6870.36|6871.06|6871.06|6870.36|6870.36|0
1618479330000|2021-04-15 09:35:30|6869.99|6869.99|6869.7|6869.7|6869.99|6869.99|6869.7|6869.7|0
1618479360000|2021-04-15 09:36:00|6869.35|6869.35|6867.85|6867.85|6869.35|6869.35|6867.85|6867.85|0
1618479390000|2021-04-15 09:36:30|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1618479400000|2021-04-15 09:36:40|6868.49|6868.49|6869.06|6869.06|6869.06|6869.06|6868.49|6868.49|0
1618479420000|2021-04-15 09:37:00|6869.41|6869.41|6869.7|6869.7|6869.7|6869.7|6869.41|6869.41|0
1618479440000|2021-04-15 09:37:20|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1618479490000|2021-04-15 09:38:10|6869.06|6869.06|6869.14|6869.14|6869.14|6869.14|6868.77|6868.77|0
1618479550000|2021-04-15 09:39:10|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1618479570000|2021-04-15 09:39:30|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1618479590000|2021-04-15 09:39:50|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1618479600000|2021-04-15 09:40:00|6868.59|6868.59|6866.6|6866.6|6868.59|6868.59|6866.6|6866.6|0
1618479640000|2021-04-15 09:40:40|6867.17|6867.17|6866.99|6866.99|6867.17|6867.17|6866.99|6866.99|0
1618479660000|2021-04-15 09:41:00|6867.69|6867.69|6867.34|6867.34|6867.69|6867.69|6867.34|6867.34|0
1618479720000|2021-04-15 09:42:00|6866.85|6866.85|6863.9|6863.9|6866.85|6866.85|6863.9|6863.9|0
1618479730000|2021-04-15 09:42:10|6864.25|6864.25|6864.25|6864.25|6864.6|6864.6|6864.25|6864.25|0
1618479740000|2021-04-15 09:42:20|6864.54|6864.54|6865.26|6865.26|6865.26|6865.26|6864.54|6864.54|0
1618479770000|2021-04-15 09:42:50|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1618479780000|2021-04-15 09:43:00|6865.24|6865.24|6864.11|6864.11|6865.24|6865.24|6864.11|6864.11|0
1618479820000|2021-04-15 09:43:40|6863.77|6863.77|6863.97|6863.97|6863.97|6863.97|6863.77|6863.77|0
1618479840000|2021-04-15 09:44:00|6863.25|6863.25|6863.04|6863.04|6863.25|6863.25|6862.55|6862.55|0
1618479890000|2021-04-15 09:44:50|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1618479970000|2021-04-15 09:46:10|6861.94|6861.94|6861.57|6861.57|6861.94|6861.94|6861.57|6861.57|0
1618480000000|2021-04-15 09:46:40|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1618480020000|2021-04-15 09:47:00|6861.22|6861.22|6860.52|6860.52|6861.22|6861.22|6860.52|6860.52|0
1618480040000|2021-04-15 09:47:20|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1618480050000|2021-04-15 09:47:30|6860.14|6860.14|6860.52|6860.52|6860.52|6860.52|6860.14|6860.14|0
1618480060000|2021-04-15 09:47:40|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1618480080000|2021-04-15 09:48:00|6860.65|6860.65|6860.82|6860.82|6861|6861|6860.65|6860.65|0
1618480100000|2021-04-15 09:48:20|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1618480120000|2021-04-15 09:48:40|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1618480140000|2021-04-15 09:49:00|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1618480170000|2021-04-15 09:49:30|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1618480190000|2021-04-15 09:49:50|6861.27|6861.27|6862.02|6862.02|6862.02|6862.02|6861.27|6861.27|0
1618480230000|2021-04-15 09:50:30|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1618480240000|2021-04-15 09:50:40|6862.56|6862.56|6863.23|6863.23|6863.23|6863.23|6862.56|6862.56|0
1618480260000|2021-04-15 09:51:00|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1618480270000|2021-04-15 09:51:10|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1618480280000|2021-04-15 09:51:20|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|0
1618480300000|2021-04-15 09:51:40|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1618480310000|2021-04-15 09:51:50|6862.99|6862.99|6863.28|6863.28|6863.28|6863.28|6862.99|6862.99|0
1618480320000|2021-04-15 09:52:00|6863.57|6863.57|6863.22|6863.22|6863.57|6863.57|6863.22|6863.22|0
1618480380000|2021-04-15 09:53:00|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1618480400000|2021-04-15 09:53:20|6863.44|6863.44|6866.04|6866.04|6866.04|6866.04|6863.44|6863.44|0
1618480410000|2021-04-15 09:53:30|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1618480420000|2021-04-15 09:53:40|6867.23|6867.23|6866.48|6866.48|6867.23|6867.23|6866.48|6866.48|0
1618480490000|2021-04-15 09:54:50|6867.49|6867.49|6868.19|6868.19|6868.19|6868.19|6867.49|6867.49|0
1618480500000|2021-04-15 09:55:00|6868.54|6868.54|6870.42|6870.42|6870.42|6870.42|6868.54|6868.54|0
1618480520000|2021-04-15 09:55:20|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1618480530000|2021-04-15 09:55:30|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1618480550000|2021-04-15 09:55:50|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|0
1618480560000|2021-04-15 09:56:00|6871.81|6871.81|6872.35|6872.35|6872.45|6872.45|6871.81|6871.81|0
1618480570000|2021-04-15 09:56:10|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|0
1618480610000|2021-04-15 09:56:50|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1618480620000|2021-04-15 09:57:00|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1618480660000|2021-04-15 09:57:40|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1618480670000|2021-04-15 09:57:50|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1618480680000|2021-04-15 09:58:00|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1618480690000|2021-04-15 09:58:10|6872.86|6872.86|6872.11|6872.11|6872.86|6872.86|6872.11|6872.11|0
1618480700000|2021-04-15 09:58:20|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1618480720000|2021-04-15 09:58:40|6872.44|6872.44|6873.18|6873.18|6873.18|6873.18|6872.44|6872.44|0
1618480730000|2021-04-15 09:58:50|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1618480740000|2021-04-15 09:59:00|6873.82|6873.82|6873.47|6873.47|6873.82|6873.82|6873.47|6873.47|0
1618480750000|2021-04-15 09:59:10|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1618480760000|2021-04-15 09:59:20|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|0
1618480780000|2021-04-15 09:59:40|6872.07|6872.07|6872.26|6872.26|6872.26|6872.26|6872.07|6872.07|0
1618480820000|2021-04-15 10:00:20|6872.44|6872.44|6872.26|6872.26|6872.44|6872.44|6872.26|6872.26|0
1618480860000|2021-04-15 10:01:00|6871.89|6871.89|6872.43|6872.43|6872.43|6872.43|6871.89|6871.89|0
1618480870000|2021-04-15 10:01:10|6871.68|6871.68|6871.39|6871.39|6871.68|6871.68|6871.39|6871.39|0
1618480900000|2021-04-15 10:01:40|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1618480910000|2021-04-15 10:01:50|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1618480930000|2021-04-15 10:02:10|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1618480940000|2021-04-15 10:02:20|6871.55|6871.55|6872.13|6872.13|6872.13|6872.13|6871.55|6871.55|0
1618480950000|2021-04-15 10:02:30|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1618480960000|2021-04-15 10:02:40|6872.04|6872.04|6872.62|6872.62|6872.62|6872.62|6872.04|6872.04|0
1618480970000|2021-04-15 10:02:50|6872.97|6872.97|6874.37|6874.37|6874.37|6874.37|6872.97|6872.97|0
1618480980000|2021-04-15 10:03:00|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1618481010000|2021-04-15 10:03:30|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1618481020000|2021-04-15 10:03:40|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|0
1618481030000|2021-04-15 10:03:50|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1618481060000|2021-04-15 10:04:20|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1618481080000|2021-04-15 10:04:40|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1618481090000|2021-04-15 10:04:50|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1618481100000|2021-04-15 10:05:00|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1618481130000|2021-04-15 10:05:30|6873.64|6873.64|6873.72|6873.72|6874.01|6874.01|6873.64|6873.64|0
1618481150000|2021-04-15 10:05:50|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1618481160000|2021-04-15 10:06:00|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1618481210000|2021-04-15 10:06:50|6874.34|6874.34|6873.81|6873.81|6874.34|6874.34|6873.81|6873.81|0
1618481220000|2021-04-15 10:07:00|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1618481250000|2021-04-15 10:07:30|6873.7|6873.7|6873.42|6873.42|6873.7|6873.7|6873.42|6873.42|0
1618481260000|2021-04-15 10:07:40|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1618481280000|2021-04-15 10:08:00|6874.24|6874.24|6874.42|6874.42|6874.42|6874.42|6874.24|6874.24|0
1618481310000|2021-04-15 10:08:30|6874.07|6874.07|6873.54|6873.54|6874.07|6874.07|6873.54|6873.54|0
1618481320000|2021-04-15 10:08:40|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1618481400000|2021-04-15 10:10:00|6873.87|6873.87|6873.58|6873.58|6873.87|6873.87|6873.58|6873.58|0
1618481430000|2021-04-15 10:10:30|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1618481440000|2021-04-15 10:10:40|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1618481450000|2021-04-15 10:10:50|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1618481470000|2021-04-15 10:11:10|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1618481480000|2021-04-15 10:11:20|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1618481490000|2021-04-15 10:11:30|6874.84|6874.84|6873.79|6873.79|6874.84|6874.84|6873.79|6873.79|0
1618481500000|2021-04-15 10:11:40|6873.5|6873.5|6873.22|6873.22|6873.5|6873.5|6873.22|6873.22|0
1618481510000|2021-04-15 10:11:50|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1618481530000|2021-04-15 10:12:10|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1618481550000|2021-04-15 10:12:30|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|0
1618481570000|2021-04-15 10:12:50|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1618481580000|2021-04-15 10:13:00|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1618481590000|2021-04-15 10:13:10|6872.43|6872.43|6871.94|6871.94|6872.43|6872.43|6871.94|6871.94|0
1618481610000|2021-04-15 10:13:30|6870.82|6870.82|6869.77|6869.77|6870.82|6870.82|6869.77|6869.77|0
1618481620000|2021-04-15 10:13:40|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1618481640000|2021-04-15 10:14:00|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1618481730000|2021-04-15 10:15:30|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1618481750000|2021-04-15 10:15:50|6870.63|6870.63|6870.29|6870.29|6870.63|6870.63|6870.29|6870.29|0
1618481760000|2021-04-15 10:16:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1618481770000|2021-04-15 10:16:10|6869.65|6869.65|6869.3|6869.3|6869.65|6869.65|6869.3|6869.3|0
1618481790000|2021-04-15 10:16:30|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1618481840000|2021-04-15 10:17:20|6869.3|6869.3|6869.65|6869.65|6869.65|6869.65|6869.3|6869.3|0
1618481860000|2021-04-15 10:17:40|6870.02|6870.02|6870.51|6870.51|6870.51|6870.51|6870.02|6870.02|0
1618481870000|2021-04-15 10:17:50|6870.16|6870.16|6870.51|6870.51|6870.51|6870.51|6870.16|6870.16|0
1618481880000|2021-04-15 10:18:00|6869.94|6869.94|6869.94|6869.94|6870.29|6870.29|6869.94|6869.94|0
1618481890000|2021-04-15 10:18:10|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1618481900000|2021-04-15 10:18:20|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1618481910000|2021-04-15 10:18:30|6873.53|6873.53|6874.18|6874.18|6874.18|6874.18|6873.53|6873.53|0
1618481930000|2021-04-15 10:18:50|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1618481940000|2021-04-15 10:19:00|6874.02|6874.02|6874.2|6874.2|6874.2|6874.2|6874.02|6874.02|0
1618481950000|2021-04-15 10:19:10|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1618481960000|2021-04-15 10:19:20|6875.44|6875.44|6876.37|6876.37|6876.37|6876.37|6875.44|6875.44|0
1618481970000|2021-04-15 10:19:30|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1618481990000|2021-04-15 10:19:50|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1618482000000|2021-04-15 10:20:00|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|0
1618482010000|2021-04-15 10:20:10|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1618482030000|2021-04-15 10:20:30|6876.59|6876.59|6876.4|6876.4|6876.59|6876.59|6876.4|6876.4|0
1618482040000|2021-04-15 10:20:40|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1618482050000|2021-04-15 10:20:50|6876.77|6876.77|6876.4|6876.4|6876.77|6876.77|6876.4|6876.4|0
1618482080000|2021-04-15 10:21:20|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1618482100000|2021-04-15 10:21:40|6877.13|6877.13|6877.66|6877.66|6877.66|6877.66|6877.13|6877.13|0
1618482110000|2021-04-15 10:21:50|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1618482120000|2021-04-15 10:22:00|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1618482140000|2021-04-15 10:22:20|6878.74|6878.74|6879.48|6879.48|6879.48|6879.48|6878.74|6878.74|0
1618482150000|2021-04-15 10:22:30|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1618482200000|2021-04-15 10:23:20|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.53|6880.53|0
1618482220000|2021-04-15 10:23:40|6881.23|6881.23|6880.88|6880.88|6881.23|6881.23|6880.88|6880.88|0
1618482240000|2021-04-15 10:24:00|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|0
1618482250000|2021-04-15 10:24:10|6881.58|6881.58|6881.23|6881.23|6881.58|6881.58|6880.88|6880.88|0
1618482270000|2021-04-15 10:24:30|6881.58|6881.58|6882.98|6882.98|6882.98|6882.98|6881.58|6881.58|0
1618482280000|2021-04-15 10:24:40|6883.67|6883.67|6882.92|6882.92|6883.67|6883.67|6882.92|6882.92|0
1618482300000|2021-04-15 10:25:00|6883.62|6883.62|6884.69|6884.69|6884.69|6884.69|6883.62|6883.62|0
1618482310000|2021-04-15 10:25:10|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1618482320000|2021-04-15 10:25:20|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1618482330000|2021-04-15 10:25:30|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1618482350000|2021-04-15 10:25:50|6885.41|6885.41|6885.06|6885.06|6885.41|6885.41|6885.06|6885.06|0
1618482360000|2021-04-15 10:26:00|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1618482370000|2021-04-15 10:26:10|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1618482380000|2021-04-15 10:26:20|6884.49|6884.49|6884.78|6884.78|6884.78|6884.78|6884.49|6884.49|0
1618482420000|2021-04-15 10:27:00|6884.43|6884.43|6882.99|6882.99|6884.43|6884.43|6882.99|6882.99|0
1618482430000|2021-04-15 10:27:10|6882.8|6882.8|6882.62|6882.62|6882.8|6882.8|6882.62|6882.62|0
1618482440000|2021-04-15 10:27:20|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1618482460000|2021-04-15 10:27:40|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1618482480000|2021-04-15 10:28:00|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1618482500000|2021-04-15 10:28:20|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1618482510000|2021-04-15 10:28:30|6880.4|6880.4|6880.75|6880.75|6880.75|6880.75|6880.4|6880.4|0
1618482520000|2021-04-15 10:28:40|6881.31|6881.31|6881.33|6881.33|6881.49|6881.49|6881.12|6881.12|0
1618482530000|2021-04-15 10:28:50|6880.35|6880.35|6878.19|6878.19|6880.35|6880.35|6877.7|6877.7|0
1618482540000|2021-04-15 10:29:00|6877.84|6877.84|6878.54|6878.54|6878.54|6878.54|6877.84|6877.84|0
1618482550000|2021-04-15 10:29:10|6878.05|6878.05|6878.54|6878.54|6878.54|6878.54|6878.05|6878.05|0
1618482560000|2021-04-15 10:29:20|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1618482570000|2021-04-15 10:29:30|6878.4|6878.4|6878.89|6878.89|6878.89|6878.89|6878.4|6878.4|0
1618482590000|2021-04-15 10:29:50|6879.37|6879.37|6878.89|6878.89|6879.37|6879.37|6878.89|6878.89|0
1618482620000|2021-04-15 10:30:20|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1618482630000|2021-04-15 10:30:30|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1618482650000|2021-04-15 10:30:50|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1618482660000|2021-04-15 10:31:00|6880.51|6880.51|6876.61|6876.61|6880.51|6880.51|6876.61|6876.61|0
1618482670000|2021-04-15 10:31:10|6877.09|6877.09|6877.58|6877.58|6877.58|6877.58|6877.09|6877.09|0
1618482680000|2021-04-15 10:31:20|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6875.14|6875.14|0
1618482690000|2021-04-15 10:31:30|6875.63|6875.63|6876.38|6876.38|6876.38|6876.38|6875.63|6875.63|0
1618482700000|2021-04-15 10:31:40|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1618482720000|2021-04-15 10:32:00|6876.87|6876.87|6877.35|6877.35|6877.35|6877.35|6876.87|6876.87|0
1618482740000|2021-04-15 10:32:20|6876.8|6876.8|6877.35|6877.35|6877.35|6877.35|6876.8|6876.8|0
1618482810000|2021-04-15 10:33:30|6877.07|6877.07|6876.49|6876.49|6877.07|6877.07|6876.49|6876.49|0
1618482830000|2021-04-15 10:33:50|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|0
1618482860000|2021-04-15 10:34:20|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6875.82|6875.82|0
1618482870000|2021-04-15 10:34:30|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|0
1618482880000|2021-04-15 10:34:40|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1618482890000|2021-04-15 10:34:50|6875.59|6875.59|6875.97|6875.97|6875.97|6875.97|6875.59|6875.59|0
1618482920000|2021-04-15 10:35:20|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1618482940000|2021-04-15 10:35:40|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1618482950000|2021-04-15 10:35:50|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1618482990000|2021-04-15 10:36:30|6876.54|6876.54|6876.73|6876.73|6876.73|6876.73|6876.54|6876.54|0
1618483010000|2021-04-15 10:36:50|6876.25|6876.25|6873.97|6873.97|6876.25|6876.25|6873.97|6873.97|0
1618483020000|2021-04-15 10:37:00|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1618483040000|2021-04-15 10:37:20|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|0
1618483060000|2021-04-15 10:37:40|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1618483090000|2021-04-15 10:38:10|6874.48|6874.48|6874.85|6874.85|6874.85|6874.85|6874.48|6874.48|0
1618483120000|2021-04-15 10:38:40|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1618483150000|2021-04-15 10:39:10|6875.96|6875.96|6875.61|6875.61|6875.96|6875.96|6875.61|6875.61|0
1618483160000|2021-04-15 10:39:20|6874.86|6874.86|6874.37|6874.37|6874.86|6874.86|6874.37|6874.37|0
1618483170000|2021-04-15 10:39:30|6874.75|6874.75|6873.77|6873.77|6874.75|6874.75|6873.77|6873.77|0
1618483190000|2021-04-15 10:39:50|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1618483200000|2021-04-15 10:40:00|6873.61|6873.61|6873.96|6873.96|6873.96|6873.96|6873.61|6873.61|0
1618483210000|2021-04-15 10:40:10|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1618483240000|2021-04-15 10:40:40|6873.96|6873.96|6874.8|6874.8|6874.8|6874.8|6873.96|6873.96|0
1618483270000|2021-04-15 10:41:10|6875.28|6875.28|6874.8|6874.8|6875.28|6875.28|6874.8|6874.8|0
1618483280000|2021-04-15 10:41:20|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|0
1618483300000|2021-04-15 10:41:40|6874.59|6874.59|6873.55|6873.55|6874.59|6874.59|6873.55|6873.55|0
1618483320000|2021-04-15 10:42:00|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1618483340000|2021-04-15 10:42:20|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1618483360000|2021-04-15 10:42:40|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|0
1618483380000|2021-04-15 10:43:00|6876.46|6876.46|6876.67|6876.67|6876.67|6876.67|6876.46|6876.46|0
1618483390000|2021-04-15 10:43:10|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1618483400000|2021-04-15 10:43:20|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1618483420000|2021-04-15 10:43:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6876.64|6876.64|0
1618483430000|2021-04-15 10:43:50|6877.36|6877.36|6877.01|6877.01|6877.36|6877.36|6877.01|6877.01|0
1618483440000|2021-04-15 10:44:00|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1618483450000|2021-04-15 10:44:10|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|0
1618483460000|2021-04-15 10:44:20|6877.23|6877.23|6876.88|6876.88|6877.23|6877.23|6876.88|6876.88|0
1618483470000|2021-04-15 10:44:30|6877.29|6877.29|6877.81|6877.81|6878.04|6878.04|6877.07|6877.07|0
1618483500000|2021-04-15 10:45:00|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1618483510000|2021-04-15 10:45:10|6877.81|6877.81|6878.74|6878.74|6878.74|6878.74|6877.81|6877.81|0
1618483540000|2021-04-15 10:45:40|6879.22|6879.22|6878.74|6878.74|6879.22|6879.22|6878.74|6878.74|0
1618483560000|2021-04-15 10:46:00|6879.11|6879.11|6880.2|6880.2|6880.9|6880.9|6878.92|6878.92|0
1618483570000|2021-04-15 10:46:10|6879.64|6879.64|6879.29|6879.29|6879.64|6879.64|6879.29|6879.29|0
1618483600000|2021-04-15 10:46:40|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1618483610000|2021-04-15 10:46:50|6878.22|6878.22|6878.59|6878.59|6878.59|6878.59|6878.22|6878.22|0
1618483630000|2021-04-15 10:47:10|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1618483640000|2021-04-15 10:47:20|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1618483650000|2021-04-15 10:47:30|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1618483660000|2021-04-15 10:47:40|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1618483680000|2021-04-15 10:48:00|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1618483710000|2021-04-15 10:48:30|6879.92|6879.92|6879.43|6879.43|6879.92|6879.92|6879.43|6879.43|0
1618483740000|2021-04-15 10:49:00|6878.94|6878.94|6879.23|6879.23|6879.23|6879.23|6878.94|6878.94|0
1618483750000|2021-04-15 10:49:10|6879.78|6879.78|6880.67|6880.67|6880.67|6880.67|6879.78|6879.78|0
1618483770000|2021-04-15 10:49:30|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1618483800000|2021-04-15 10:50:00|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1618483810000|2021-04-15 10:50:10|6880.98|6880.98|6881.35|6881.35|6881.35|6881.35|6880.98|6880.98|0
1618483830000|2021-04-15 10:50:30|6882.4|6882.4|6882.93|6882.93|6882.93|6882.93|6882.4|6882.4|0
1618483840000|2021-04-15 10:50:40|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1618483870000|2021-04-15 10:51:10|6884|6884|6884.75|6884.75|6884.75|6884.75|6884|6884|0
1618483880000|2021-04-15 10:51:20|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1618483890000|2021-04-15 10:51:30|6885.31|6885.31|6884.56|6884.56|6885.31|6885.31|6884.56|6884.56|0
1618483900000|2021-04-15 10:51:40|6884.91|6884.91|6885.96|6885.96|6885.96|6885.96|6884.91|6884.91|0
1618483910000|2021-04-15 10:51:50|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1618483920000|2021-04-15 10:52:00|6885.99|6885.99|6886.33|6886.33|6886.33|6886.33|6885.99|6885.99|0
1618483930000|2021-04-15 10:52:10|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1618483950000|2021-04-15 10:52:30|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1618483970000|2021-04-15 10:52:50|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1618484000000|2021-04-15 10:53:20|6886.43|6886.43|6886.14|6886.14|6886.43|6886.43|6886.14|6886.14|0
1618484030000|2021-04-15 10:53:50|6885.4|6885.4|6886.14|6886.14|6886.14|6886.14|6885.4|6885.4|0
1618484040000|2021-04-15 10:54:00|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1618484050000|2021-04-15 10:54:10|6887.13|6887.13|6887.85|6887.85|6887.85|6887.85|6887.13|6887.13|0
1618484060000|2021-04-15 10:54:20|6888.2|6888.2|6888.39|6888.39|6888.39|6888.39|6888.2|6888.2|0
1618484070000|2021-04-15 10:54:30|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|0
1618484080000|2021-04-15 10:54:40|6889.25|6889.25|6889.06|6889.06|6889.25|6889.25|6888.88|6888.88|0
1618484090000|2021-04-15 10:54:50|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1618484100000|2021-04-15 10:55:00|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1618484120000|2021-04-15 10:55:20|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1618484140000|2021-04-15 10:55:40|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1618484150000|2021-04-15 10:55:50|6889.11|6889.11|6888.62|6888.62|6889.11|6889.11|6888.62|6888.62|0
1618484160000|2021-04-15 10:56:00|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1618484200000|2021-04-15 10:56:40|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1618484210000|2021-04-15 10:56:50|6887.49|6887.49|6887.7|6887.7|6887.7|6887.7|6886.8|6886.8|0
1618484220000|2021-04-15 10:57:00|6888.45|6888.45|6888.45|6888.45|6889.58|6889.58|6888.45|6888.45|0
1618484230000|2021-04-15 10:57:10|6889.43|6889.43|6890.48|6890.48|6890.48|6890.48|6889.43|6889.43|0
1618484240000|2021-04-15 10:57:20|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1618484250000|2021-04-15 10:57:30|6889.78|6889.78|6888.65|6888.65|6889.78|6889.78|6888.65|6888.65|0
1618484260000|2021-04-15 10:57:40|6889.14|6889.14|6886.59|6886.59|6889.14|6889.14|6886.41|6886.41|0
1618484270000|2021-04-15 10:57:50|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1618484280000|2021-04-15 10:58:00|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1618484290000|2021-04-15 10:58:10|6887.33|6887.33|6885.07|6885.07|6887.33|6887.33|6885.07|6885.07|0
1618484300000|2021-04-15 10:58:20|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|0
1618484310000|2021-04-15 10:58:30|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|0
1618484330000|2021-04-15 10:58:50|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|0
1618484340000|2021-04-15 10:59:00|6885.62|6885.62|6885.97|6885.97|6885.97|6885.97|6885.62|6885.62|0
1618484360000|2021-04-15 10:59:20|6885.27|6885.27|6885.75|6885.75|6885.75|6885.75|6885.27|6885.27|0
1618484370000|2021-04-15 10:59:30|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1618484380000|2021-04-15 10:59:40|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|0
1618484390000|2021-04-15 10:59:50|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1618484440000|2021-04-15 11:00:40|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1618484460000|2021-04-15 11:01:00|6885.41|6885.41|6885.04|6885.04|6885.41|6885.41|6885.04|6885.04|0
1618484490000|2021-04-15 11:01:30|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1618484520000|2021-04-15 11:02:00|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1618484550000|2021-04-15 11:02:30|6884.3|6884.3|6884.59|6884.59|6884.88|6884.88|6884.3|6884.3|0
1618484570000|2021-04-15 11:02:50|6883.61|6883.61|6883.13|6883.13|6883.61|6883.61|6883.13|6883.13|0
1618484610000|2021-04-15 11:03:30|6883.48|6883.48|6883.13|6883.13|6883.48|6883.48|6883.13|6883.13|0
1618484670000|2021-04-15 11:04:30|6882.77|6882.77|6881.14|6881.14|6882.77|6882.77|6881.14|6881.14|0
1618484680000|2021-04-15 11:04:40|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1618484690000|2021-04-15 11:04:50|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1618484700000|2021-04-15 11:05:00|6882.93|6882.93|6882.65|6882.65|6882.93|6882.93|6882.65|6882.65|0
1618484720000|2021-04-15 11:05:20|6882.64|6882.64|6881.04|6881.04|6882.64|6882.64|6880.55|6880.55|0
1618484730000|2021-04-15 11:05:30|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1618484740000|2021-04-15 11:05:40|6880.32|6880.32|6881.1|6881.1|6881.1|6881.1|6880.32|6880.32|0
1618484770000|2021-04-15 11:06:10|6881.38|6881.38|6883.03|6883.03|6883.03|6883.03|6881.38|6881.38|0
1618484800000|2021-04-15 11:06:40|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1618484810000|2021-04-15 11:06:50|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1618484820000|2021-04-15 11:07:00|6881.57|6881.57|6880.53|6880.53|6881.57|6881.57|6880.53|6880.53|0
1618484850000|2021-04-15 11:07:30|6880.89|6880.89|6882.97|6882.97|6882.97|6882.97|6880.89|6880.89|0
1618484860000|2021-04-15 11:07:40|6883.33|6883.33|6883.68|6883.68|6883.68|6883.68|6883.33|6883.33|0
1618484890000|2021-04-15 11:08:10|6883.33|6883.33|6882.65|6882.65|6883.33|6883.33|6882.65|6882.65|0
1618484930000|2021-04-15 11:08:50|6881.6|6881.6|6882.72|6882.72|6882.72|6882.72|6881.6|6881.6|0
1618484950000|2021-04-15 11:09:10|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1618484970000|2021-04-15 11:09:30|6882.52|6882.52|6881.54|6881.54|6882.52|6882.52|6881.54|6881.54|0
1618484980000|2021-04-15 11:09:40|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1618484990000|2021-04-15 11:09:50|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1618485000000|2021-04-15 11:10:00|6879.7|6879.7|6878.25|6878.25|6879.7|6879.7|6878.25|6878.25|0
1618485020000|2021-04-15 11:10:20|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1618485060000|2021-04-15 11:11:00|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1618485100000|2021-04-15 11:11:40|6878.43|6878.43|6878.08|6878.08|6878.43|6878.43|6878.08|6878.08|0
1618485160000|2021-04-15 11:12:40|6876.69|6876.69|6876.82|6876.82|6877.18|6877.18|6876.69|6876.69|0
1618485180000|2021-04-15 11:13:00|6876.25|6876.25|6875.88|6875.88|6876.25|6876.25|6875.88|6875.88|0
1618485190000|2021-04-15 11:13:10|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1618485220000|2021-04-15 11:13:40|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1618485230000|2021-04-15 11:13:50|6873.84|6873.84|6872.53|6872.53|6874.02|6874.02|6871.98|6871.98|0
1618485240000|2021-04-15 11:14:00|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1618485290000|2021-04-15 11:14:50|6872.72|6872.72|6871.79|6871.79|6872.72|6872.72|6871.79|6871.79|0
1618485300000|2021-04-15 11:15:00|6870.36|6870.36|6871.5|6871.5|6871.5|6871.5|6870.01|6870.01|0
1618485310000|2021-04-15 11:15:10|6870.93|6870.93|6869.37|6869.37|6870.93|6870.93|6869.37|6869.37|0
1618485320000|2021-04-15 11:15:20|6869.08|6869.08|6869.37|6869.37|6869.37|6869.37|6869.08|6869.08|0
1618485330000|2021-04-15 11:15:30|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1618485360000|2021-04-15 11:16:00|6870.02|6870.02|6869.65|6869.65|6870.02|6870.02|6869.65|6869.65|0
1618485380000|2021-04-15 11:16:20|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1618485390000|2021-04-15 11:16:30|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1618485420000|2021-04-15 11:17:00|6868.26|6868.26|6869.19|6869.19|6869.37|6869.37|6868.26|6868.26|0
1618485440000|2021-04-15 11:17:20|6868.66|6868.66|6868.65|6868.65|6869.35|6869.35|6868.65|6868.65|0
1618485500000|2021-04-15 11:18:20|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1618485510000|2021-04-15 11:18:30|6867.9|6867.9|6868.2|6868.2|6868.24|6868.24|6865.27|6865.27|0
1618485530000|2021-04-15 11:18:50|6867.85|6867.85|6867.66|6867.66|6867.85|6867.85|6867.66|6867.66|0
1618485540000|2021-04-15 11:19:00|6868.01|6868.01|6868.85|6868.85|6868.85|6868.85|6868.01|6868.01|0
1618485560000|2021-04-15 11:19:20|6869.6|6869.6|6868.52|6868.52|6869.6|6869.6|6868.52|6868.52|0
1618485570000|2021-04-15 11:19:30|6869.01|6869.01|6868.66|6868.66|6869.01|6869.01|6868.66|6868.66|0
1618485580000|2021-04-15 11:19:40|6868.31|6868.31|6867.96|6867.96|6868.31|6868.31|6867.61|6867.61|0
1618485610000|2021-04-15 11:20:10|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1618485620000|2021-04-15 11:20:20|6866.98|6866.98|6866.34|6866.34|6866.98|6866.98|6866.05|6866.05|0
1618485630000|2021-04-15 11:20:30|6865.99|6865.99|6865.29|6865.29|6865.99|6865.99|6865.29|6865.29|0
1618485640000|2021-04-15 11:20:40|6865.66|6865.66|6863.99|6863.99|6865.66|6865.66|6863.99|6863.99|0
1618485650000|2021-04-15 11:20:50|6864.36|6864.36|6864.47|6864.47|6864.85|6864.85|6864.36|6864.36|0
1618485670000|2021-04-15 11:21:10|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1618485700000|2021-04-15 11:21:40|6863.59|6863.59|6858.89|6858.89|6863.59|6863.59|6858.89|6858.89|0
1618485710000|2021-04-15 11:21:50|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6858.95|6858.95|0
1618485720000|2021-04-15 11:22:00|6858.89|6858.89|6858.27|6858.27|6858.89|6858.89|6858.27|6858.27|0
1618485750000|2021-04-15 11:22:30|6858.62|6858.62|6860.02|6860.02|6860.02|6860.02|6858.62|6858.62|0
1618485760000|2021-04-15 11:22:40|6859.04|6859.04|6858.69|6858.69|6859.04|6859.04|6858.69|6858.69|0
1618485770000|2021-04-15 11:22:50|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1618485780000|2021-04-15 11:23:00|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1618485790000|2021-04-15 11:23:10|6857.44|6857.44|6857.06|6857.06|6857.44|6857.44|6857.06|6857.06|0
1618485810000|2021-04-15 11:23:30|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1618485830000|2021-04-15 11:23:50|6855.83|6855.83|6854.68|6854.68|6855.83|6855.83|6854.68|6854.68|0
1618485840000|2021-04-15 11:24:00|6854.19|6854.19|6853.33|6853.33|6854.19|6854.19|6853.33|6853.33|0
1618485850000|2021-04-15 11:24:10|6852.98|6852.98|6852.28|6852.28|6852.98|6852.98|6852.28|6852.28|0
1618485860000|2021-04-15 11:24:20|6851.35|6851.35|6851.18|6851.18|6851.37|6851.37|6851|6851|0
1618485880000|2021-04-15 11:24:40|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1618485890000|2021-04-15 11:24:50|6852.33|6852.33|6852.68|6852.68|6852.68|6852.68|6852.33|6852.33|0
1618485900000|2021-04-15 11:25:00|6851.63|6851.63|6851.26|6851.26|6851.63|6851.63|6850.89|6850.89|0
1618485910000|2021-04-15 11:25:10|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1618485920000|2021-04-15 11:25:20|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1618485950000|2021-04-15 11:25:50|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1618485960000|2021-04-15 11:26:00|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1618486000000|2021-04-15 11:26:40|6850.73|6850.73|6850.91|6850.91|6850.91|6850.91|6850.73|6850.73|0
1618486020000|2021-04-15 11:27:00|6850.57|6850.57|6851.31|6851.31|6851.31|6851.31|6850.57|6850.57|0
1618486030000|2021-04-15 11:27:10|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1618486040000|2021-04-15 11:27:20|6852.38|6852.38|6852.96|6852.96|6852.96|6852.96|6852.38|6852.38|0
1618486080000|2021-04-15 11:28:00|6853.71|6853.71|6853.52|6853.52|6853.71|6853.71|6853.52|6853.52|0
1618486090000|2021-04-15 11:28:10|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1618486120000|2021-04-15 11:28:40|6853.52|6853.52|6855.2|6855.2|6855.2|6855.2|6853.52|6853.52|0
1618486150000|2021-04-15 11:29:10|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1618486160000|2021-04-15 11:29:20|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1618486170000|2021-04-15 11:29:30|6856.43|6856.43|6856.61|6856.61|6856.61|6856.61|6856.43|6856.43|0
1618486200000|2021-04-15 11:30:00|6856.13|6856.13|6855.78|6855.78|6856.13|6856.13|6855.78|6855.78|0
1618486210000|2021-04-15 11:30:10|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1618486220000|2021-04-15 11:30:20|6855.91|6855.91|6855.43|6855.43|6855.91|6855.91|6855.43|6855.43|0
1618486230000|2021-04-15 11:30:30|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1618486240000|2021-04-15 11:30:40|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1618486260000|2021-04-15 11:31:00|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1618486270000|2021-04-15 11:31:10|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1618486280000|2021-04-15 11:31:20|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1618486300000|2021-04-15 11:31:40|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1618486330000|2021-04-15 11:32:10|6857.5|6857.5|6856.45|6856.45|6857.5|6857.5|6856.45|6856.45|0
1618486370000|2021-04-15 11:32:50|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1618486410000|2021-04-15 11:33:30|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1618486420000|2021-04-15 11:33:40|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1618486430000|2021-04-15 11:33:50|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1618486470000|2021-04-15 11:34:30|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1618486490000|2021-04-15 11:34:50|6856.89|6856.89|6856.32|6856.32|6856.89|6856.89|6856.32|6856.32|0
1618486500000|2021-04-15 11:35:00|6856.6|6856.6|6856.11|6856.11|6856.6|6856.6|6856.11|6856.11|0
1618486520000|2021-04-15 11:35:20|6856.4|6856.4|6857.18|6857.18|6857.18|6857.18|6856.4|6856.4|0
1618486530000|2021-04-15 11:35:30|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1618486610000|2021-04-15 11:36:50|6857.18|6857.18|6858.3|6858.3|6858.3|6858.3|6857.18|6857.18|0
1618486640000|2021-04-15 11:37:20|6859.35|6859.35|6860.4|6860.4|6860.4|6860.4|6859.35|6859.35|0
1618486680000|2021-04-15 11:38:00|6860.58|6860.58|6860.93|6860.93|6860.93|6860.93|6860.58|6860.58|0
1618486690000|2021-04-15 11:38:10|6861.22|6861.22|6861.51|6861.51|6861.51|6861.51|6861.22|6861.22|0
1618486740000|2021-04-15 11:39:00|6862.26|6862.26|6861.51|6861.51|6862.26|6862.26|6861.51|6861.51|0
1618486750000|2021-04-15 11:39:10|6861.13|6861.13|6861.32|6861.32|6861.32|6861.32|6861.13|6861.13|0
1618486760000|2021-04-15 11:39:20|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1618486770000|2021-04-15 11:39:30|6861.3|6861.3|6861.64|6861.64|6861.64|6861.64|6861.3|6861.3|0
1618486780000|2021-04-15 11:39:40|6861.27|6861.27|6862.67|6862.67|6862.67|6862.67|6861.27|6861.27|0
1618486840000|2021-04-15 11:40:40|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1618486850000|2021-04-15 11:40:50|6862.67|6862.67|6862.96|6862.96|6862.96|6862.96|6862.67|6862.67|0
1618486860000|2021-04-15 11:41:00|6863.24|6863.24|6863.14|6863.14|6863.24|6863.24|6862.77|6862.77|0
1618486870000|2021-04-15 11:41:10|6864.64|6864.64|6863.24|6863.24|6864.64|6864.64|6863.24|6863.24|0
1618486880000|2021-04-15 11:41:20|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1618486890000|2021-04-15 11:41:30|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1618486910000|2021-04-15 11:41:50|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1618486920000|2021-04-15 11:42:00|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1618486950000|2021-04-15 11:42:30|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1618486960000|2021-04-15 11:42:40|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1618486970000|2021-04-15 11:42:50|6859.98|6859.98|6861.1|6861.1|6861.1|6861.1|6859.98|6859.98|0
1618486980000|2021-04-15 11:43:00|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1618486990000|2021-04-15 11:43:10|6859.82|6859.82|6859.47|6859.47|6859.82|6859.82|6859.47|6859.47|0
1618487020000|2021-04-15 11:43:40|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1618487040000|2021-04-15 11:44:00|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1618487050000|2021-04-15 11:44:10|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1618487060000|2021-04-15 11:44:20|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1618487070000|2021-04-15 11:44:30|6862.36|6862.36|6862.55|6862.55|6862.55|6862.55|6862.36|6862.36|0
1618487090000|2021-04-15 11:44:50|6862.17|6862.17|6861.69|6861.69|6862.17|6862.17|6861.69|6861.69|0
1618487100000|2021-04-15 11:45:00|6861.89|6861.89|6863.69|6863.69|6863.69|6863.69|6861.89|6861.89|0
1618487130000|2021-04-15 11:45:30|6863.48|6863.48|6863.11|6863.11|6863.48|6863.48|6863.11|6863.11|0
1618487140000|2021-04-15 11:45:40|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|0
1618487190000|2021-04-15 11:46:30|6863.81|6863.81|6865.21|6865.21|6865.21|6865.21|6863.81|6863.81|0
1618487220000|2021-04-15 11:47:00|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1618487230000|2021-04-15 11:47:10|6865.91|6865.91|6866.2|6866.2|6866.2|6866.2|6865.91|6865.91|0
1618487260000|2021-04-15 11:47:40|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1618487280000|2021-04-15 11:48:00|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1618487290000|2021-04-15 11:48:10|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1618487330000|2021-04-15 11:48:50|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1618487350000|2021-04-15 11:49:10|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1618487360000|2021-04-15 11:49:20|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1618487450000|2021-04-15 11:50:50|6868.5|6868.5|6868.85|6868.85|6868.85|6868.85|6868.5|6868.5|0
1618487470000|2021-04-15 11:51:10|6869.2|6869.2|6869.91|6869.91|6869.91|6869.91|6869.2|6869.2|0
1618487500000|2021-04-15 11:51:40|6870.25|6870.25|6870.28|6870.28|6870.28|6870.28|6869.91|6869.91|0
1618487540000|2021-04-15 11:52:20|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1618487550000|2021-04-15 11:52:30|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1618487560000|2021-04-15 11:52:40|6871.08|6871.08|6871.27|6871.27|6871.27|6871.27|6871.08|6871.08|0
1618487570000|2021-04-15 11:52:50|6870.57|6870.57|6871.72|6871.72|6871.72|6871.72|6870.57|6870.57|0
1618487580000|2021-04-15 11:53:00|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1618487610000|2021-04-15 11:53:30|6871.95|6871.95|6871.76|6871.76|6871.95|6871.95|6871.76|6871.76|0
1618487660000|2021-04-15 11:54:20|6873.17|6873.17|6873.52|6873.52|6873.52|6873.52|6873.17|6873.17|0
1618487670000|2021-04-15 11:54:30|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1618487690000|2021-04-15 11:54:50|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1618487700000|2021-04-15 11:55:00|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1618487710000|2021-04-15 11:55:10|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1618487730000|2021-04-15 11:55:30|6872.2|6872.2|6872.57|6872.57|6872.95|6872.95|6872.2|6872.2|0
1618487740000|2021-04-15 11:55:40|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1618487760000|2021-04-15 11:56:00|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1618487770000|2021-04-15 11:56:10|6873.18|6873.18|6873.92|6873.92|6873.92|6873.92|6873.18|6873.18|0
1618487780000|2021-04-15 11:56:20|6874.41|6874.41|6874.62|6874.62|6874.62|6874.62|6874.41|6874.41|0
1618487800000|2021-04-15 11:56:40|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.11|6874.11|0
1618487810000|2021-04-15 11:56:50|6875.16|6875.16|6875.51|6875.51|6875.51|6875.51|6875.16|6875.16|0
1618487820000|2021-04-15 11:57:00|6875.88|6875.88|6875.51|6875.51|6875.88|6875.88|6875.51|6875.51|0
1618487830000|2021-04-15 11:57:10|6875.8|6875.8|6875.51|6875.51|6875.8|6875.8|6875.51|6875.51|0
1618487850000|2021-04-15 11:57:30|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1618487870000|2021-04-15 11:57:50|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1618487920000|2021-04-15 11:58:40|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1618487930000|2021-04-15 11:58:50|6874.86|6874.86|6875.04|6875.04|6875.04|6875.04|6874.69|6874.69|0
1618487940000|2021-04-15 11:59:00|6875.23|6875.23|6874.67|6874.67|6875.23|6875.23|6874.67|6874.67|0
1618487990000|2021-04-15 11:59:50|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1618488000000|2021-04-15 12:00:00|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1618488010000|2021-04-15 12:00:10|6874.67|6874.67|6874.19|6874.19|6874.67|6874.67|6874.19|6874.19|0
1618488030000|2021-04-15 12:00:30|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1618488040000|2021-04-15 12:00:40|6875.58|6875.58|6875.77|6875.77|6875.77|6875.77|6875.58|6875.58|0
1618488050000|2021-04-15 12:00:50|6874.27|6874.27|6874.83|6874.83|6874.83|6874.83|6874.27|6874.27|0
1618488060000|2021-04-15 12:01:00|6874.13|6874.13|6874.02|6874.02|6874.13|6874.13|6873.64|6873.64|0
1618488070000|2021-04-15 12:01:10|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1618488090000|2021-04-15 12:01:30|6874.15|6874.15|6874.9|6874.9|6875.65|6875.65|6874.15|6874.15|0
1618488100000|2021-04-15 12:01:40|6874.53|6874.53|6874.24|6874.24|6874.53|6874.53|6873.89|6873.89|0
1618488110000|2021-04-15 12:01:50|6874.59|6874.59|6874.94|6874.94|6874.94|6874.94|6874.59|6874.59|0
1618488120000|2021-04-15 12:02:00|6874.75|6874.75|6875.81|6875.81|6875.81|6875.81|6874.75|6874.75|0
1618488150000|2021-04-15 12:02:30|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1618488160000|2021-04-15 12:02:40|6875.43|6875.43|6875.81|6875.81|6875.81|6875.81|6875.43|6875.43|0
1618488170000|2021-04-15 12:02:50|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1618488180000|2021-04-15 12:03:00|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1618488190000|2021-04-15 12:03:10|6876.02|6876.02|6875.32|6875.32|6876.02|6876.02|6875.32|6875.32|0
1618488200000|2021-04-15 12:03:20|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1618488220000|2021-04-15 12:03:40|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1618488230000|2021-04-15 12:03:50|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1618488240000|2021-04-15 12:04:00|6875.98|6875.98|6876.33|6876.33|6876.33|6876.33|6875.98|6875.98|0
1618488250000|2021-04-15 12:04:10|6876.68|6876.68|6876.74|6876.74|6877.03|6877.03|6876.68|6876.68|0
1618488260000|2021-04-15 12:04:20|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1618488270000|2021-04-15 12:04:30|6877.09|6877.09|6876.74|6876.74|6877.09|6877.09|6876.74|6876.74|0
1618488280000|2021-04-15 12:04:40|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1618488300000|2021-04-15 12:05:00|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|0
1618488340000|2021-04-15 12:05:40|6878.77|6878.77|6879.12|6879.12|6879.12|6879.12|6878.77|6878.77|0
1618488350000|2021-04-15 12:05:50|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1618488360000|2021-04-15 12:06:00|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|0
1618488370000|2021-04-15 12:06:10|6879.3|6879.3|6878.61|6878.61|6879.65|6879.65|6878.61|6878.61|0
1618488390000|2021-04-15 12:06:30|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1618488400000|2021-04-15 12:06:40|6878.49|6878.49|6877.75|6877.75|6878.49|6878.49|6877.75|6877.75|0
1618488460000|2021-04-15 12:07:40|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1618488480000|2021-04-15 12:08:00|6878.38|6878.38|6878.74|6878.74|6878.74|6878.74|6878.38|6878.38|0
1618488500000|2021-04-15 12:08:20|6879.08|6879.08|6878.45|6878.45|6879.08|6879.08|6878.45|6878.45|0
1618488540000|2021-04-15 12:09:00|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1618488560000|2021-04-15 12:09:20|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1618488570000|2021-04-15 12:09:30|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.61|6878.61|0
1618488580000|2021-04-15 12:09:40|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1618488590000|2021-04-15 12:09:50|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1618488620000|2021-04-15 12:10:20|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1618488630000|2021-04-15 12:10:30|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1618488640000|2021-04-15 12:10:40|6875.95|6875.95|6876.95|6876.95|6876.95|6876.95|6875.95|6875.95|0
1618488680000|2021-04-15 12:11:20|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1618488690000|2021-04-15 12:11:30|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1618488720000|2021-04-15 12:12:00|6875.96|6875.96|6876.31|6876.31|6876.31|6876.31|6875.96|6875.96|0
1618488740000|2021-04-15 12:12:20|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1618488750000|2021-04-15 12:12:30|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1618488760000|2021-04-15 12:12:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1618488790000|2021-04-15 12:13:10|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1618488860000|2021-04-15 12:14:20|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|0
1618488960000|2021-04-15 12:16:00|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1618488970000|2021-04-15 12:16:10|6878.79|6878.79|6878.79|6878.79|6879.53|6879.53|6878.79|6878.79|0
1618489010000|2021-04-15 12:16:50|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1618489020000|2021-04-15 12:17:00|6879.86|6879.86|6879.48|6879.48|6880.23|6880.23|6879.11|6879.11|0
1618489030000|2021-04-15 12:17:10|6879.83|6879.83|6879.83|6879.83|6880.21|6880.21|6879.83|6879.83|0
1618489040000|2021-04-15 12:17:20|6880.02|6880.02|6880.55|6880.55|6880.55|6880.55|6880.02|6880.02|0
1618489050000|2021-04-15 12:17:30|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1618489070000|2021-04-15 12:17:50|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1618489080000|2021-04-15 12:18:00|6879.72|6879.72|6879.53|6879.53|6879.72|6879.72|6879.53|6879.53|0
1618489110000|2021-04-15 12:18:30|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1618489120000|2021-04-15 12:18:40|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1618489150000|2021-04-15 12:19:10|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|0
1618489160000|2021-04-15 12:19:20|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1618489200000|2021-04-15 12:20:00|6879.91|6879.91|6879.53|6879.53|6879.91|6879.91|6879.53|6879.53|0
1618489220000|2021-04-15 12:20:20|6880.24|6880.24|6880.24|6880.24|6880.99|6880.99|6880.24|6880.24|0
1618489230000|2021-04-15 12:20:30|6880.99|6880.99|6880.61|6880.61|6881.73|6881.73|6880.24|6880.24|0
1618489240000|2021-04-15 12:20:40|6881.36|6881.36|6879.86|6879.86|6881.36|6881.36|6879.86|6879.86|0
1618489250000|2021-04-15 12:20:50|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1618489260000|2021-04-15 12:21:00|6881.36|6881.36|6880.99|6880.99|6881.36|6881.36|6880.24|6880.24|0
1618489270000|2021-04-15 12:21:10|6882.11|6882.11|6882.92|6882.92|6882.92|6882.92|6881.82|6881.82|0
1618489280000|2021-04-15 12:21:20|6883.3|6883.3|6883.32|6883.32|6883.67|6883.67|6883.3|6883.3|0
1618489290000|2021-04-15 12:21:30|6883.69|6883.69|6884.07|6884.07|6884.42|6884.42|6883.69|6883.69|0
1618489300000|2021-04-15 12:21:40|6884.42|6884.42|6885.17|6885.17|6885.17|6885.17|6884.42|6884.42|0
1618489310000|2021-04-15 12:21:50|6884.79|6884.79|6885.08|6885.08|6885.08|6885.08|6884.79|6884.79|0
1618489320000|2021-04-15 12:22:00|6883.96|6883.96|6885.54|6885.54|6885.54|6885.54|6883.58|6883.58|0
1618489330000|2021-04-15 12:22:10|6885.83|6885.83|6883.21|6883.21|6886.21|6886.21|6883.21|6883.21|0
1618489340000|2021-04-15 12:22:20|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1618489350000|2021-04-15 12:22:30|6882.49|6882.49|6882.57|6882.57|6882.86|6882.86|6882.2|6882.2|0
1618489360000|2021-04-15 12:22:40|6882.2|6882.2|6882.55|6882.55|6882.55|6882.55|6882.2|6882.2|0
1618489370000|2021-04-15 12:22:50|6882.17|6882.17|6882.92|6882.92|6882.92|6882.92|6882.17|6882.17|0
1618489380000|2021-04-15 12:23:00|6882.55|6882.55|6881.8|6881.8|6883.3|6883.3|6881.8|6881.8|0
1618489390000|2021-04-15 12:23:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1618489400000|2021-04-15 12:23:20|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1618489420000|2021-04-15 12:23:40|6882.65|6882.65|6882.46|6882.46|6882.65|6882.65|6882.46|6882.46|0
1618489440000|2021-04-15 12:24:00|6882.81|6882.81|6883.3|6883.3|6883.3|6883.3|6882.81|6882.81|0
1618489470000|2021-04-15 12:24:30|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1618489480000|2021-04-15 12:24:40|6883.86|6883.86|6884.56|6884.56|6884.56|6884.56|6883.86|6883.86|0
1618489490000|2021-04-15 12:24:50|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|0
1618489500000|2021-04-15 12:25:00|6883.06|6883.06|6882.31|6882.31|6883.06|6883.06|6881.94|6881.94|0
1618489510000|2021-04-15 12:25:10|6883.06|6883.06|6882.66|6882.66|6883.06|6883.06|6882.31|6882.31|0
1618489520000|2021-04-15 12:25:20|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|0
1618489530000|2021-04-15 12:25:30|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1618489540000|2021-04-15 12:25:40|6881.75|6881.75|6881.26|6881.26|6881.75|6881.75|6881.26|6881.26|0
1618489570000|2021-04-15 12:26:10|6880.89|6880.89|6881.26|6881.26|6881.26|6881.26|6880.89|6880.89|0
1618489580000|2021-04-15 12:26:20|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1618489590000|2021-04-15 12:26:30|6881.8|6881.8|6881.89|6881.89|6882.46|6882.46|6881.53|6881.53|0
1618489600000|2021-04-15 12:26:40|6882.09|6882.09|6882.46|6882.46|6882.46|6882.46|6882.09|6882.09|0
1618489610000|2021-04-15 12:26:50|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1618489620000|2021-04-15 12:27:00|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1618489630000|2021-04-15 12:27:10|6882.75|6882.75|6883.45|6883.45|6883.45|6883.45|6882.75|6882.75|0
1618489650000|2021-04-15 12:27:30|6882.92|6882.92|6881.93|6881.93|6882.92|6882.92|6881.93|6881.93|0
1618489660000|2021-04-15 12:27:40|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|0
1618489670000|2021-04-15 12:27:50|6881.58|6881.58|6882.28|6882.28|6882.28|6882.28|6881.58|6881.58|0
1618489680000|2021-04-15 12:28:00|6881.91|6881.91|6882.63|6882.63|6882.63|6882.63|6881.91|6881.91|0
1618489690000|2021-04-15 12:28:10|6882.26|6882.26|6882.63|6882.63|6882.63|6882.63|6882.26|6882.26|0
1618489720000|2021-04-15 12:28:40|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1618489750000|2021-04-15 12:29:10|6883.36|6883.36|6882.98|6882.98|6883.36|6883.36|6882.61|6882.61|0
1618489760000|2021-04-15 12:29:20|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1618489770000|2021-04-15 12:29:30|6883.33|6883.33|6883.62|6883.62|6883.62|6883.62|6883.33|6883.33|0
1618489800000|2021-04-15 12:30:00|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1618489810000|2021-04-15 12:30:10|6885.79|6885.79|6884.67|6884.67|6885.79|6885.79|6884.67|6884.67|0
1618489820000|2021-04-15 12:30:20|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1618489830000|2021-04-15 12:30:30|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1618489840000|2021-04-15 12:30:40|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1618489860000|2021-04-15 12:31:00|6885.74|6885.74|6886.41|6886.41|6886.41|6886.41|6885.74|6885.74|0
1618489870000|2021-04-15 12:31:10|6886.76|6886.76|6887.05|6887.05|6887.05|6887.05|6886.76|6886.76|0
1618489880000|2021-04-15 12:31:20|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1618489890000|2021-04-15 12:31:30|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|0
1618489910000|2021-04-15 12:31:50|6887.1|6887.1|6886.93|6886.93|6887.1|6887.1|6886.72|6886.72|0
1618489920000|2021-04-15 12:32:00|6888.33|6888.33|6888.67|6888.67|6888.67|6888.67|6888.33|6888.33|0
1618489930000|2021-04-15 12:32:10|6888.33|6888.33|6889.03|6889.03|6889.03|6889.03|6888.33|6888.33|0
1618489940000|2021-04-15 12:32:20|6889.75|6889.75|6890.1|6890.1|6890.1|6890.1|6889.75|6889.75|0
1618489970000|2021-04-15 12:32:50|6890.85|6890.85|6890.17|6890.17|6890.85|6890.85|6889.96|6889.96|0
1618489990000|2021-04-15 12:33:10|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.05|6889.05|0
1618490000000|2021-04-15 12:33:20|6889.61|6889.61|6889.96|6889.96|6889.96|6889.96|6889.61|6889.61|0
1618490010000|2021-04-15 12:33:30|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1618490020000|2021-04-15 12:33:40|6889.98|6889.98|6889.63|6889.63|6889.98|6889.98|6889.63|6889.63|0
1618490030000|2021-04-15 12:33:50|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.1|6889.1|0
1618490040000|2021-04-15 12:34:00|6888.33|6888.33|6887.65|6887.65|6888.35|6888.35|6887.65|6887.65|0
1618490050000|2021-04-15 12:34:10|6886.95|6886.95|6886.66|6886.66|6886.95|6886.95|6886.66|6886.66|0
1618490060000|2021-04-15 12:34:20|6887.37|6887.37|6887.74|6887.74|6887.74|6887.74|6887.37|6887.37|0
1618490080000|2021-04-15 12:34:40|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1618490090000|2021-04-15 12:34:50|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1618490100000|2021-04-15 12:35:00|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1618490110000|2021-04-15 12:35:10|6888.93|6888.93|6889.21|6889.21|6889.21|6889.21|6888.93|6888.93|0
1618490120000|2021-04-15 12:35:20|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1618490130000|2021-04-15 12:35:30|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1618490140000|2021-04-15 12:35:40|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1618490150000|2021-04-15 12:35:50|6889.4|6889.4|6889.76|6889.76|6889.76|6889.76|6889.4|6889.4|0
1618490160000|2021-04-15 12:36:00|6890.13|6890.13|6889.95|6889.95|6890.13|6890.13|6889.76|6889.76|0
1618490180000|2021-04-15 12:36:20|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1618490200000|2021-04-15 12:36:40|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1618490210000|2021-04-15 12:36:50|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1618490220000|2021-04-15 12:37:00|6889.66|6889.66|6889.84|6889.84|6889.84|6889.84|6889.66|6889.66|0
1618490230000|2021-04-15 12:37:10|6889.47|6889.47|6890.03|6890.03|6890.03|6890.03|6889.47|6889.47|0
1618490240000|2021-04-15 12:37:20|6888.63|6888.63|6889.33|6889.33|6889.33|6889.33|6888.63|6888.63|0
1618490250000|2021-04-15 12:37:30|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|0
1618490280000|2021-04-15 12:38:00|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1618490290000|2021-04-15 12:38:10|6890.3|6890.3|6889.82|6889.82|6890.3|6890.3|6889.82|6889.82|0
1618490300000|2021-04-15 12:38:20|6890.19|6890.19|6889.82|6889.82|6890.19|6890.19|6889.82|6889.82|0
1618490310000|2021-04-15 12:38:30|6890.17|6890.17|6889.98|6889.98|6890.35|6890.35|6889.98|6889.98|0
1618490320000|2021-04-15 12:38:40|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1618490340000|2021-04-15 12:39:00|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1618490350000|2021-04-15 12:39:10|6891.27|6891.27|6890.52|6890.52|6891.27|6891.27|6890.52|6890.52|0
1618490360000|2021-04-15 12:39:20|6891|6891|6891|6891|6891|6891|6891|6891|0
1618490390000|2021-04-15 12:39:50|6890.63|6890.63|6891.38|6891.38|6891.38|6891.38|6890.63|6890.63|0
1618490400000|2021-04-15 12:40:00|6891.93|6891.93|6892.31|6892.31|6892.31|6892.31|6891.93|6891.93|0
1618490410000|2021-04-15 12:40:10|6891.56|6891.56|6891.56|6891.56|6891.93|6891.93|6891.56|6891.56|0
1618490440000|2021-04-15 12:40:40|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1618490450000|2021-04-15 12:40:50|6890.86|6890.86|6891.21|6891.21|6891.21|6891.21|6890.86|6890.86|0
1618490460000|2021-04-15 12:41:00|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1618490470000|2021-04-15 12:41:10|6891.12|6891.12|6891.5|6891.5|6891.5|6891.5|6891.12|6891.12|0
1618490480000|2021-04-15 12:41:20|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1618490490000|2021-04-15 12:41:30|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.49|6890.49|0
1618490500000|2021-04-15 12:41:40|6891.02|6891.02|6890.84|6890.84|6891.02|6891.02|6890.84|6890.84|0
1618490520000|2021-04-15 12:42:00|6891.21|6891.21|6891.37|6891.37|6891.56|6891.56|6890.86|6890.86|0
1618490530000|2021-04-15 12:42:10|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1618490540000|2021-04-15 12:42:20|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1618490570000|2021-04-15 12:42:50|6891.05|6891.05|6890.96|6890.96|6891.34|6891.34|6890.96|6890.96|0
1618490590000|2021-04-15 12:43:10|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1618490620000|2021-04-15 12:43:40|6893.59|6893.59|6894.07|6894.07|6894.07|6894.07|6893.59|6893.59|0
1618490630000|2021-04-15 12:43:50|6894.56|6894.56|6896.06|6896.06|6896.06|6896.06|6894.56|6894.56|0
1618490640000|2021-04-15 12:44:00|6895.88|6895.88|6896.6|6896.6|6896.6|6896.6|6895.88|6895.88|0
1618490650000|2021-04-15 12:44:10|6897.35|6897.35|6901.44|6901.44|6901.44|6901.44|6897.35|6897.35|0
1618490660000|2021-04-15 12:44:20|6901.09|6901.09|6901.46|6901.46|6901.46|6901.46|6901.09|6901.09|0
1618490670000|2021-04-15 12:44:30|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.46|6901.46|0
1618490680000|2021-04-15 12:44:40|6901.46|6901.46|6902.21|6902.21|6902.21|6902.21|6901.46|6901.46|0
1618490690000|2021-04-15 12:44:50|6902.56|6902.56|6902.21|6902.21|6902.56|6902.56|6902.21|6902.21|0
1618490700000|2021-04-15 12:45:00|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1618490720000|2021-04-15 12:45:20|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6902.88|6902.88|0
1618490730000|2021-04-15 12:45:30|6903.62|6903.62|6904.69|6904.69|6904.69|6904.69|6903.62|6903.62|0
1618490740000|2021-04-15 12:45:40|6905.05|6905.05|6906.52|6906.52|6906.52|6906.52|6905.05|6905.05|0
1618490750000|2021-04-15 12:45:50|6906.81|6906.81|6907.18|6907.18|6907.18|6907.18|6906.81|6906.81|0
1618490760000|2021-04-15 12:46:00|6907.47|6907.47|6908.96|6908.96|6908.96|6908.96|6907.47|6907.47|0
1618490770000|2021-04-15 12:46:10|6908.61|6908.61|6910.69|6910.69|6910.69|6910.69|6908.61|6908.61|0
1618490780000|2021-04-15 12:46:20|6911.06|6911.06|6909.46|6909.46|6911.25|6911.25|6908.71|6908.71|0
1618490800000|2021-04-15 12:46:40|6909.84|6909.84|6910.21|6910.21|6910.56|6910.56|6909.84|6909.84|0
1618490810000|2021-04-15 12:46:50|6909.16|6909.16|6907.85|6907.85|6909.16|6909.16|6907.85|6907.85|0
1618490820000|2021-04-15 12:47:00|6908.03|6908.03|6906.33|6906.33|6908.2|6908.2|6906.33|6906.33|0
1618490830000|2021-04-15 12:47:10|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1618490840000|2021-04-15 12:47:20|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1618490850000|2021-04-15 12:47:30|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1618490860000|2021-04-15 12:47:40|6903.8|6903.8|6903.16|6903.16|6903.8|6903.8|6903.16|6903.16|0
1618490880000|2021-04-15 12:48:00|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1618490890000|2021-04-15 12:48:10|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1618490910000|2021-04-15 12:48:30|6906.32|6906.32|6907.58|6907.58|6907.58|6907.58|6906.32|6906.32|0
1618490920000|2021-04-15 12:48:40|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1618490940000|2021-04-15 12:49:00|6907.33|6907.33|6907.82|6907.82|6907.82|6907.82|6907.33|6907.33|0
1618490960000|2021-04-15 12:49:20|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1618490970000|2021-04-15 12:49:30|6908.72|6908.72|6908.91|6908.91|6908.91|6908.91|6908.72|6908.72|0
1618490980000|2021-04-15 12:49:40|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1618490990000|2021-04-15 12:49:50|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1618491000000|2021-04-15 12:50:00|6910.78|6910.78|6911.16|6911.16|6911.16|6911.16|6910.78|6910.78|0
1618491010000|2021-04-15 12:50:10|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1618491020000|2021-04-15 12:50:20|6910.41|6910.41|6911.91|6911.91|6911.91|6911.91|6910.41|6910.41|0
1618491030000|2021-04-15 12:50:30|6911.55|6911.55|6911.93|6911.93|6911.93|6911.93|6911.55|6911.55|0
1618491040000|2021-04-15 12:50:40|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1618491050000|2021-04-15 12:50:50|6913.98|6913.98|6915.38|6915.38|6915.38|6915.38|6913.98|6913.98|0
1618491060000|2021-04-15 12:51:00|6915.76|6915.76|6913.92|6913.92|6915.76|6915.76|6913.92|6913.92|0
1618491070000|2021-04-15 12:51:10|6913.57|6913.57|6913.92|6913.92|6913.92|6913.92|6913.57|6913.57|0
1618491090000|2021-04-15 12:51:30|6915.42|6915.42|6915.04|6915.04|6915.42|6915.42|6915.04|6915.04|0
1618491100000|2021-04-15 12:51:40|6913.92|6913.92|6913.92|6913.92|6914.29|6914.29|6913.92|6913.92|0
1618491110000|2021-04-15 12:51:50|6913.17|6913.17|6913.12|6913.12|6913.87|6913.87|6913.12|6913.12|0
1618491120000|2021-04-15 12:52:00|6912.74|6912.74|6908.04|6908.04|6912.74|6912.74|6906.96|6906.96|0
1618491130000|2021-04-15 12:52:10|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1618491140000|2021-04-15 12:52:20|6909.09|6909.09|6909.46|6909.46|6909.46|6909.46|6909.09|6909.09|0
1618491190000|2021-04-15 12:53:10|6909.88|6909.88|6914.37|6914.37|6914.37|6914.37|6909.88|6909.88|0
1618491200000|2021-04-15 12:53:20|6914.02|6914.02|6914.37|6914.37|6914.37|6914.37|6914.02|6914.02|0
1618491210000|2021-04-15 12:53:30|6915.12|6915.12|6914.53|6914.53|6915.12|6915.12|6914.53|6914.53|0
1618491220000|2021-04-15 12:53:40|6914.24|6914.24|6915.32|6915.32|6915.32|6915.32|6914.24|6914.24|0
1618491230000|2021-04-15 12:53:50|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1618491250000|2021-04-15 12:54:10|6916.63|6916.63|6916.81|6916.81|6916.81|6916.81|6916.63|6916.63|0
1618491260000|2021-04-15 12:54:20|6917.87|6917.87|6919.29|6919.29|6919.29|6919.29|6917.87|6917.87|0
1618491270000|2021-04-15 12:54:30|6919.86|6919.86|6919.51|6919.51|6919.86|6919.86|6919.51|6919.51|0
1618491280000|2021-04-15 12:54:40|6921.76|6921.76|6921.01|6921.01|6921.76|6921.76|6921.01|6921.01|0
1618491300000|2021-04-15 12:55:00|6922.88|6922.88|6923.59|6923.59|6923.59|6923.59|6922.88|6922.88|0
1618491320000|2021-04-15 12:55:20|6923.96|6923.96|6923.61|6923.61|6923.96|6923.96|6923.61|6923.61|0
1618491350000|2021-04-15 12:55:50|6923.96|6923.96|6925.09|6925.09|6925.09|6925.09|6923.59|6923.59|0
1618491370000|2021-04-15 12:56:10|6925.46|6925.46|6926.16|6926.16|6926.16|6926.16|6925.46|6925.46|0
1618491390000|2021-04-15 12:56:30|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1618491410000|2021-04-15 12:56:50|6927.47|6927.47|6925.97|6925.97|6927.47|6927.47|6925.97|6925.97|0
1618491420000|2021-04-15 12:57:00|6924.47|6924.47|6923.19|6923.19|6924.47|6924.47|6922.49|6922.49|0
1618491430000|2021-04-15 12:57:10|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1618491440000|2021-04-15 12:57:20|6923.54|6923.54|6925.04|6925.04|6925.04|6925.04|6923.54|6923.54|0
1618491450000|2021-04-15 12:57:30|6924.29|6924.29|6923.16|6923.16|6924.29|6924.29|6923.16|6923.16|0
1618491460000|2021-04-15 12:57:40|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|0
1618491480000|2021-04-15 12:58:00|6923.49|6923.49|6924.24|6924.24|6924.24|6924.24|6923.49|6923.49|0
1618491490000|2021-04-15 12:58:10|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|0
1618491510000|2021-04-15 12:58:30|6924.24|6924.24|6923.94|6923.94|6924.73|6924.73|6923.75|6923.75|0
1618491520000|2021-04-15 12:58:40|6925.44|6925.44|6923.56|6923.56|6925.44|6925.44|6923.56|6923.56|0
1618491540000|2021-04-15 12:59:00|6922.86|6922.86|6922.44|6922.44|6922.86|6922.86|6922.16|6922.16|0
1618491550000|2021-04-15 12:59:10|6923.15|6923.15|6923.68|6923.68|6923.68|6923.68|6923.15|6923.15|0
1618491580000|2021-04-15 12:59:40|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1618491590000|2021-04-15 12:59:50|6923.05|6923.05|6924.17|6924.17|6924.17|6924.17|6923.05|6923.05|0
1618491600000|2021-04-15 13:00:00|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1618491620000|2021-04-15 13:00:20|6924.26|6924.26|6923.9|6923.9|6924.26|6924.26|6923.9|6923.9|0
1618491650000|2021-04-15 13:00:50|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1618491660000|2021-04-15 13:01:00|6923.78|6923.78|6925.28|6925.28|6925.28|6925.28|6923.78|6923.78|0
1618491670000|2021-04-15 13:01:10|6924.99|6924.99|6923.59|6923.59|6924.99|6924.99|6923.59|6923.59|0
1618491680000|2021-04-15 13:01:20|6922.46|6922.46|6921.7|6921.7|6922.46|6922.46|6921.7|6921.7|0
1618491690000|2021-04-15 13:01:30|6922.08|6922.08|6923.9|6923.9|6923.9|6923.9|6921.7|6921.7|0
1618491700000|2021-04-15 13:01:40|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1618491720000|2021-04-15 13:02:00|6923.9|6923.9|6924.09|6924.09|6924.09|6924.09|6923.9|6923.9|0
1618491730000|2021-04-15 13:02:10|6925.59|6925.59|6924.84|6924.84|6925.96|6925.96|6924.46|6924.46|0
1618491740000|2021-04-15 13:02:20|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1618491750000|2021-04-15 13:02:30|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1618491760000|2021-04-15 13:02:40|6924.87|6924.87|6924.51|6924.51|6924.87|6924.87|6924.51|6924.51|0
1618491780000|2021-04-15 13:03:00|6923.77|6923.77|6924.14|6924.14|6924.14|6924.14|6923.77|6923.77|0
1618491790000|2021-04-15 13:03:10|6923.77|6923.77|6924.33|6924.33|6924.33|6924.33|6923.77|6923.77|0
1618491800000|2021-04-15 13:03:20|6923.98|6923.98|6922.15|6922.15|6923.98|6923.98|6922.15|6922.15|0
1618491840000|2021-04-15 13:04:00|6922.34|6922.34|6922.71|6922.71|6922.71|6922.71|6922.34|6922.34|0
1618491850000|2021-04-15 13:04:10|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1618491870000|2021-04-15 13:04:30|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1618491890000|2021-04-15 13:04:50|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1618491900000|2021-04-15 13:05:00|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1618491920000|2021-04-15 13:05:20|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1618491940000|2021-04-15 13:05:40|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1618491950000|2021-04-15 13:05:50|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1618491970000|2021-04-15 13:06:10|6925.91|6925.91|6926.66|6926.66|6926.66|6926.66|6925.91|6925.91|0
1618491980000|2021-04-15 13:06:20|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1618492000000|2021-04-15 13:06:40|6925.16|6925.16|6925.54|6925.54|6925.54|6925.54|6925.16|6925.16|0
1618492010000|2021-04-15 13:06:50|6927.41|6927.41|6928.16|6928.16|6928.16|6928.16|6927.41|6927.41|0
1618492020000|2021-04-15 13:07:00|6926.66|6926.66|6927.4|6927.4|6927.4|6927.4|6926.66|6926.66|0
1618492040000|2021-04-15 13:07:20|6927.02|6927.02|6927.38|6927.38|6927.38|6927.38|6927.02|6927.02|0
1618492050000|2021-04-15 13:07:30|6927.75|6927.75|6927.32|6927.32|6927.75|6927.75|6926.63|6926.63|0
1618492060000|2021-04-15 13:07:40|6926.58|6926.58|6926.2|6926.2|6926.58|6926.58|6926.2|6926.2|0
1618492070000|2021-04-15 13:07:50|6925.85|6925.85|6925.5|6925.5|6925.85|6925.85|6925.5|6925.5|0
1618492080000|2021-04-15 13:08:00|6926.25|6926.25|6925.9|6925.9|6926.25|6926.25|6925.9|6925.9|0
1618492090000|2021-04-15 13:08:10|6925.55|6925.55|6924.83|6924.83|6925.55|6925.55|6924.83|6924.83|0
1618492100000|2021-04-15 13:08:20|6924.46|6924.46|6924.11|6924.11|6924.46|6924.46|6924.11|6924.11|0
1618492110000|2021-04-15 13:08:30|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1618492120000|2021-04-15 13:08:40|6923.38|6923.38|6922.28|6922.28|6923.38|6923.38|6922.28|6922.28|0
1618492130000|2021-04-15 13:08:50|6921.93|6921.93|6922.28|6922.28|6922.28|6922.28|6921.93|6921.93|0
1618492150000|2021-04-15 13:09:10|6922.92|6922.92|6923.97|6923.97|6923.97|6923.97|6922.92|6922.92|0
1618492180000|2021-04-15 13:09:40|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1618492230000|2021-04-15 13:10:30|6923.43|6923.43|6925.39|6925.39|6925.68|6925.68|6923.43|6923.43|0
1618492250000|2021-04-15 13:10:50|6925.95|6925.95|6926.3|6926.3|6926.3|6926.3|6925.95|6925.95|0
1618492270000|2021-04-15 13:11:10|6926.65|6926.65|6928.5|6928.5|6928.5|6928.5|6926.65|6926.65|0
1618492290000|2021-04-15 13:11:30|6928.87|6928.87|6929.05|6929.05|6929.05|6929.05|6928.87|6928.87|0
1618492310000|2021-04-15 13:11:50|6927.93|6927.93|6927.52|6927.52|6928.22|6928.22|6927.52|6927.52|0
1618492320000|2021-04-15 13:12:00|6926.77|6926.77|6924.71|6924.71|6927.81|6927.81|6924.71|6924.71|0
1618492330000|2021-04-15 13:12:10|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1618492360000|2021-04-15 13:12:40|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1618492380000|2021-04-15 13:13:00|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1618492390000|2021-04-15 13:13:10|6925.67|6925.67|6926.2|6926.2|6926.2|6926.2|6925.67|6925.67|0
1618492400000|2021-04-15 13:13:20|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1618492410000|2021-04-15 13:13:30|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1618492420000|2021-04-15 13:13:40|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1618492450000|2021-04-15 13:14:10|6926.58|6926.58|6926.38|6926.38|6926.95|6926.95|6926.38|6926.38|0
1618492460000|2021-04-15 13:14:20|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1618492490000|2021-04-15 13:14:50|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1618492500000|2021-04-15 13:15:00|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1618492510000|2021-04-15 13:15:10|6925.68|6925.68|6924.7|6924.7|6925.68|6925.68|6924.7|6924.7|0
1618492530000|2021-04-15 13:15:30|6925.08|6925.08|6924.33|6924.33|6925.08|6925.08|6924.33|6924.33|0
1618492540000|2021-04-15 13:15:40|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1618492550000|2021-04-15 13:15:50|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1618492560000|2021-04-15 13:16:00|6923.6|6923.6|6923.98|6923.98|6923.98|6923.98|6923.6|6923.6|0
1618492570000|2021-04-15 13:16:10|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1618492580000|2021-04-15 13:16:20|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1618492590000|2021-04-15 13:16:30|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1618492600000|2021-04-15 13:16:40|6923.77|6923.77|6924.52|6924.52|6924.52|6924.52|6923.77|6923.77|0
1618492610000|2021-04-15 13:16:50|6924.89|6924.89|6924.52|6924.52|6924.89|6924.89|6924.14|6924.14|0
1618492620000|2021-04-15 13:17:00|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1618492640000|2021-04-15 13:17:20|6924.52|6924.52|6924.14|6924.14|6924.52|6924.52|6924.14|6924.14|0
1618492650000|2021-04-15 13:17:30|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1618492660000|2021-04-15 13:17:40|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1618492670000|2021-04-15 13:17:50|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1618492680000|2021-04-15 13:18:00|6924.33|6924.33|6922.89|6922.89|6924.33|6924.33|6922.89|6922.89|0
1618492690000|2021-04-15 13:18:10|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1618492700000|2021-04-15 13:18:20|6922.25|6922.25|6921.9|6921.9|6922.25|6922.25|6921.9|6921.9|0
1618492710000|2021-04-15 13:18:30|6921.19|6921.19|6920.12|6920.12|6921.57|6921.57|6920.12|6920.12|0
1618492720000|2021-04-15 13:18:40|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1618492730000|2021-04-15 13:18:50|6920.2|6920.2|6920.21|6920.21|6920.21|6920.21|6919.83|6919.83|0
1618492740000|2021-04-15 13:19:00|6919.86|6919.86|6920.04|6920.04|6920.04|6920.04|6919.86|6919.86|0
1618492750000|2021-04-15 13:19:10|6919.34|6919.34|6919.16|6919.16|6919.34|6919.34|6919.16|6919.16|0
1618492760000|2021-04-15 13:19:20|6918.79|6918.79|6918.39|6918.39|6919.14|6919.14|6918.39|6918.39|0
1618492770000|2021-04-15 13:19:30|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1618492800000|2021-04-15 13:20:00|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1618492810000|2021-04-15 13:20:10|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1618492820000|2021-04-15 13:20:20|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1618492840000|2021-04-15 13:20:40|6918.24|6918.24|6918.13|6918.13|6918.24|6918.24|6917.76|6917.76|0
1618492850000|2021-04-15 13:20:50|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1618492860000|2021-04-15 13:21:00|6918.13|6918.13|6918.48|6918.48|6918.48|6918.48|6918.13|6918.13|0
1618492870000|2021-04-15 13:21:10|6916.04|6916.04|6916.41|6916.41|6916.41|6916.41|6916.04|6916.04|0
1618492880000|2021-04-15 13:21:20|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1618492890000|2021-04-15 13:21:30|6918.24|6918.24|6918.44|6918.44|6919.36|6919.36|6917.86|6917.86|0
1618492920000|2021-04-15 13:22:00|6917.95|6917.95|6918.65|6918.65|6919|6919|6917.95|6917.95|0
1618492940000|2021-04-15 13:22:20|6919.03|6919.03|6918.02|6918.02|6919.03|6919.03|6918.02|6918.02|0
1618492950000|2021-04-15 13:22:30|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1618492960000|2021-04-15 13:22:40|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1618492970000|2021-04-15 13:22:50|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1618492990000|2021-04-15 13:23:10|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1618493000000|2021-04-15 13:23:20|6915.36|6915.36|6916.46|6916.46|6916.46|6916.46|6915.36|6915.36|0
1618493010000|2021-04-15 13:23:30|6915.71|6915.71|6915.9|6915.9|6915.9|6915.9|6915.71|6915.71|0
1618493020000|2021-04-15 13:23:40|6915.55|6915.55|6915.19|6915.19|6915.55|6915.55|6915.19|6915.19|0
1618493030000|2021-04-15 13:23:50|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1618493040000|2021-04-15 13:24:00|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1618493060000|2021-04-15 13:24:20|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1618493090000|2021-04-15 13:24:50|6914.47|6914.47|6914.85|6914.85|6914.85|6914.85|6914.47|6914.47|0
1618493130000|2021-04-15 13:25:30|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1618493140000|2021-04-15 13:25:40|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1618493180000|2021-04-15 13:26:20|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1618493200000|2021-04-15 13:26:40|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1618493210000|2021-04-15 13:26:50|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1618493220000|2021-04-15 13:27:00|6917.9|6917.9|6919.19|6919.19|6919.19|6919.19|6917.9|6917.9|0
1618493230000|2021-04-15 13:27:10|6918.44|6918.44|6918.44|6918.44|6919.56|6919.56|6918.44|6918.44|0
1618493240000|2021-04-15 13:27:20|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|0
1618493280000|2021-04-15 13:28:00|6918.58|6918.58|6918.09|6918.09|6918.93|6918.93|6918.09|6918.09|0
1618493310000|2021-04-15 13:28:30|6917.71|6917.71|6918.09|6918.09|6918.09|6918.09|6917.71|6917.71|0
1618493320000|2021-04-15 13:28:40|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6918.79|6918.79|0
1618493360000|2021-04-15 13:29:20|6919.33|6919.33|6919.68|6919.68|6919.68|6919.68|6919.33|6919.33|0
1618493370000|2021-04-15 13:29:30|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1618493390000|2021-04-15 13:29:50|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1618493400000|2021-04-15 13:30:00|6919.39|6919.39|6918.89|6918.89|6919.39|6919.39|6918.4|6918.4|0
1618493420000|2021-04-15 13:30:20|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|0
1618493430000|2021-04-15 13:30:30|6918.89|6918.89|6918.36|6918.36|6918.89|6918.89|6918.36|6918.36|0
1618493440000|2021-04-15 13:30:40|6918.71|6918.71|6918.9|6918.9|6918.9|6918.9|6918.71|6918.71|0
1618493450000|2021-04-15 13:30:50|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1618493460000|2021-04-15 13:31:00|6918.19|6918.19|6917.15|6917.15|6918.19|6918.19|6917.15|6917.15|0
1618493470000|2021-04-15 13:31:10|6916.79|6916.79|6914.06|6914.06|6916.79|6916.79|6913.71|6913.71|0
1618493500000|2021-04-15 13:31:40|6915.55|6915.55|6916.68|6916.68|6916.68|6916.68|6915.55|6915.55|0
1618493510000|2021-04-15 13:31:50|6917.17|6917.17|6916.68|6916.68|6917.17|6917.17|6916.68|6916.68|0
1618493520000|2021-04-15 13:32:00|6916.49|6916.49|6916.14|6916.14|6916.52|6916.52|6916.14|6916.14|0
1618493530000|2021-04-15 13:32:10|6915.77|6915.77|6916.89|6916.89|6916.89|6916.89|6915.77|6915.77|0
1618493540000|2021-04-15 13:32:20|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1618493550000|2021-04-15 13:32:30|6917.29|6917.29|6918.34|6918.34|6918.34|6918.34|6917.29|6917.29|0
1618493570000|2021-04-15 13:32:50|6919.74|6919.74|6921.12|6921.12|6921.4|6921.4|6919.74|6919.74|0
1618493580000|2021-04-15 13:33:00|6921.47|6921.47|6921.12|6921.12|6921.47|6921.47|6921.12|6921.12|0
1618493600000|2021-04-15 13:33:20|6920.37|6920.37|6919.64|6919.64|6920.37|6920.37|6919.64|6919.64|0
1618493610000|2021-04-15 13:33:30|6920.39|6920.39|6915.94|6915.94|6920.39|6920.39|6915.94|6915.94|0
1618493620000|2021-04-15 13:33:40|6915.19|6915.19|6913.34|6913.34|6915.19|6915.19|6913.34|6913.34|0
1618493630000|2021-04-15 13:33:50|6914.09|6914.09|6913.45|6913.45|6914.09|6914.09|6913.45|6913.45|0
1618493650000|2021-04-15 13:34:10|6912.06|6912.06|6912.4|6912.4|6912.4|6912.4|6911.71|6911.71|0
1618493660000|2021-04-15 13:34:20|6912.05|6912.05|6913.64|6913.64|6913.64|6913.64|6912.05|6912.05|0
1618493670000|2021-04-15 13:34:30|6914.39|6914.39|6915.09|6915.09|6915.09|6915.09|6914.39|6914.39|0
1618493690000|2021-04-15 13:34:50|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1618493700000|2021-04-15 13:35:00|6915.09|6915.09|6913.32|6913.32|6915.09|6915.09|6913.32|6913.32|0
1618493710000|2021-04-15 13:35:10|6913.6|6913.6|6914.7|6914.7|6914.7|6914.7|6913.6|6913.6|0
1618493720000|2021-04-15 13:35:20|6915.4|6915.4|6916.74|6916.74|6916.74|6916.74|6915.4|6915.4|0
1618493730000|2021-04-15 13:35:30|6916.56|6916.56|6916.21|6916.21|6916.56|6916.56|6915.86|6915.86|0
1618493740000|2021-04-15 13:35:40|6916.39|6916.39|6917.14|6917.14|6917.14|6917.14|6916.39|6916.39|0
1618493750000|2021-04-15 13:35:50|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1618493760000|2021-04-15 13:36:00|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6917.73|6917.73|0
1618493770000|2021-04-15 13:36:10|6917.79|6917.79|6917.32|6917.32|6918.08|6918.08|6917.03|6917.03|0
1618493780000|2021-04-15 13:36:20|6918.06|6918.06|6918.35|6918.35|6918.35|6918.35|6918.06|6918.06|0
1618493800000|2021-04-15 13:36:40|6919.05|6919.05|6919.71|6919.71|6919.71|6919.71|6919.05|6919.05|0
1618493810000|2021-04-15 13:36:50|6919.36|6919.36|6919.01|6919.01|6919.36|6919.36|6918.66|6918.66|0
1618493840000|2021-04-15 13:37:20|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1618493850000|2021-04-15 13:37:30|6917.74|6917.74|6918.11|6918.11|6918.11|6918.11|6917.74|6917.74|0
1618493860000|2021-04-15 13:37:40|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1618493870000|2021-04-15 13:37:50|6919.19|6919.19|6917.55|6917.55|6919.19|6919.19|6917.55|6917.55|0
1618493880000|2021-04-15 13:38:00|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1618493890000|2021-04-15 13:38:10|6916.47|6916.47|6915.39|6915.39|6916.47|6916.47|6915.39|6915.39|0
1618493910000|2021-04-15 13:38:30|6915.75|6915.75|6915.37|6915.37|6916.12|6916.12|6915.37|6915.37|0
1618493920000|2021-04-15 13:38:40|6914.62|6914.62|6914.06|6914.06|6914.62|6914.62|6914.06|6914.06|0
1618493930000|2021-04-15 13:38:50|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1618493940000|2021-04-15 13:39:00|6913.34|6913.34|6912.41|6912.41|6913.34|6913.34|6912.41|6912.41|0
1618493950000|2021-04-15 13:39:10|6912.78|6912.78|6912.67|6912.67|6912.78|6912.78|6911.92|6911.92|0
1618493960000|2021-04-15 13:39:20|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1618493970000|2021-04-15 13:39:30|6913.74|6913.74|6914.09|6914.09|6914.09|6914.09|6913.74|6913.74|0
1618493990000|2021-04-15 13:39:50|6914.84|6914.84|6914.09|6914.09|6914.84|6914.84|6914.09|6914.09|0
1618494000000|2021-04-15 13:40:00|6913.74|6913.74|6913.04|6913.04|6913.74|6913.74|6913.04|6913.04|0
1618494010000|2021-04-15 13:40:10|6912|6912|6912|6912|6912|6912|6912|6912|0
1618494030000|2021-04-15 13:40:30|6911.42|6911.42|6910.02|6910.02|6911.42|6911.42|6910.02|6910.02|0
1618494060000|2021-04-15 13:41:00|6910.39|6910.39|6911.36|6911.36|6911.36|6911.36|6910.39|6910.39|0
1618494070000|2021-04-15 13:41:10|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1618494090000|2021-04-15 13:41:30|6911.02|6911.02|6911.39|6911.39|6911.39|6911.39|6911.02|6911.02|0
1618494110000|2021-04-15 13:41:50|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1618494140000|2021-04-15 13:42:20|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1618494150000|2021-04-15 13:42:30|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1618494170000|2021-04-15 13:42:50|6911.53|6911.53|6911.18|6911.18|6911.53|6911.53|6911.18|6911.18|0
1618494180000|2021-04-15 13:43:00|6911.46|6911.46|6913.24|6913.24|6913.24|6913.24|6911.46|6911.46|0
1618494190000|2021-04-15 13:43:10|6912.49|6912.49|6911.52|6911.52|6913.24|6913.24|6911.52|6911.52|0
1618494200000|2021-04-15 13:43:20|6911.33|6911.33|6911.71|6911.71|6911.71|6911.71|6911.33|6911.33|0
1618494210000|2021-04-15 13:43:30|6911.01|6911.01|6911.38|6911.38|6911.38|6911.38|6911.01|6911.01|0
1618494220000|2021-04-15 13:43:40|6910.63|6910.63|6910.26|6910.26|6911.01|6911.01|6910.26|6910.26|0
1618494230000|2021-04-15 13:43:50|6910.61|6910.61|6910.05|6910.05|6910.61|6910.61|6910.05|6910.05|0
1618494240000|2021-04-15 13:44:00|6909.7|6909.7|6908.02|6908.02|6909.7|6909.7|6907.67|6907.67|0
1618494250000|2021-04-15 13:44:10|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1618494260000|2021-04-15 13:44:20|6908.85|6908.85|6909.02|6909.02|6909.02|6909.02|6908.67|6908.67|0
1618494270000|2021-04-15 13:44:30|6908.53|6908.53|6908.16|6908.16|6908.53|6908.53|6908.16|6908.16|0
1618494280000|2021-04-15 13:44:40|6907.97|6907.97|6906.72|6906.72|6907.97|6907.97|6906.56|6906.56|0
1618494290000|2021-04-15 13:44:50|6906.37|6906.37|6905.67|6905.67|6906.37|6906.37|6905.67|6905.67|0
1618494300000|2021-04-15 13:45:00|6905.32|6905.32|6906.81|6906.81|6906.81|6906.81|6905.32|6905.32|0
1618494330000|2021-04-15 13:45:30|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1618494340000|2021-04-15 13:45:40|6907.21|6907.21|6904.98|6904.98|6907.21|6907.21|6904.98|6904.98|0
1618494350000|2021-04-15 13:45:50|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1618494360000|2021-04-15 13:46:00|6904.61|6904.61|6905.17|6905.17|6905.17|6905.17|6904.12|6904.12|0
1618494370000|2021-04-15 13:46:10|6906.21|6906.21|6905.52|6905.52|6906.21|6906.21|6905.52|6905.52|0
1618494380000|2021-04-15 13:46:20|6905.8|6905.8|6905.52|6905.52|6905.8|6905.8|6905.52|6905.52|0
1618494390000|2021-04-15 13:46:30|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1618494400000|2021-04-15 13:46:40|6905.52|6905.52|6903.84|6903.84|6905.52|6905.52|6903.47|6903.47|0
1618494410000|2021-04-15 13:46:50|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1618494420000|2021-04-15 13:47:00|6903.12|6903.12|6903.48|6903.48|6903.64|6903.64|6902.94|6902.94|0
1618494430000|2021-04-15 13:47:10|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1618494450000|2021-04-15 13:47:30|6902.73|6902.73|6902.38|6902.38|6902.73|6902.73|6902.38|6902.38|0
1618494460000|2021-04-15 13:47:40|6901.68|6901.68|6902.17|6902.17|6902.17|6902.17|6901.68|6901.68|0
1618494470000|2021-04-15 13:47:50|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1618494480000|2021-04-15 13:48:00|6903.67|6903.67|6904.9|6904.9|6904.9|6904.9|6903.67|6903.67|0
1618494490000|2021-04-15 13:48:10|6905.27|6905.27|6905.83|6905.83|6905.83|6905.83|6905.27|6905.27|0
1618494500000|2021-04-15 13:48:20|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1618494510000|2021-04-15 13:48:30|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1618494520000|2021-04-15 13:48:40|6905.13|6905.13|6906.54|6906.54|6906.54|6906.54|6905.13|6905.13|0
1618494530000|2021-04-15 13:48:50|6907.29|6907.29|6908.2|6908.2|6908.2|6908.2|6907.29|6907.29|0
1618494540000|2021-04-15 13:49:00|6908.57|6908.57|6907.82|6907.82|6908.57|6908.57|6907.82|6907.82|0
1618494550000|2021-04-15 13:49:10|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1618494560000|2021-04-15 13:49:20|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1618494570000|2021-04-15 13:49:30|6909.24|6909.24|6909.99|6909.99|6909.99|6909.99|6909.24|6909.24|0
1618494590000|2021-04-15 13:49:50|6910.34|6910.34|6910.72|6910.72|6910.72|6910.72|6910.34|6910.34|0
1618494610000|2021-04-15 13:50:10|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1618494630000|2021-04-15 13:50:30|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1618494640000|2021-04-15 13:50:40|6909.29|6909.29|6910.13|6910.13|6910.13|6910.13|6909.29|6909.29|0
1618494660000|2021-04-15 13:51:00|6910.32|6910.32|6911.24|6911.24|6911.24|6911.24|6910.32|6910.32|0
1618494680000|2021-04-15 13:51:20|6911.94|6911.94|6911.26|6911.26|6912.12|6912.12|6911.26|6911.26|0
1618494690000|2021-04-15 13:51:30|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1618494700000|2021-04-15 13:51:40|6911.23|6911.23|6911.58|6911.58|6911.58|6911.58|6911.23|6911.23|0
1618494710000|2021-04-15 13:51:50|6912.33|6912.33|6911.64|6911.64|6912.33|6912.33|6911.64|6911.64|0
1618494720000|2021-04-15 13:52:00|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1618494730000|2021-04-15 13:52:10|6910.89|6910.89|6911.64|6911.64|6911.64|6911.64|6910.89|6910.89|0
1618494740000|2021-04-15 13:52:20|6911.98|6911.98|6913.04|6913.04|6913.04|6913.04|6911.98|6911.98|0
1618494750000|2021-04-15 13:52:30|6913.74|6913.74|6913.39|6913.39|6913.74|6913.74|6913.39|6913.39|0
1618494780000|2021-04-15 13:53:00|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1618494790000|2021-04-15 13:53:10|6914.08|6914.08|6913.73|6913.73|6914.43|6914.43|6913.73|6913.73|0
1618494800000|2021-04-15 13:53:20|6913.38|6913.38|6913.03|6913.03|6913.73|6913.73|6913.03|6913.03|0
1618494810000|2021-04-15 13:53:30|6913.41|6913.41|6913.03|6913.03|6913.41|6913.41|6913.03|6913.03|0
1618494830000|2021-04-15 13:53:50|6913.41|6913.41|6913.22|6913.22|6913.41|6913.41|6913.03|6913.03|0
1618494840000|2021-04-15 13:54:00|6912.87|6912.87|6913.92|6913.92|6913.92|6913.92|6912.87|6912.87|0
1618494850000|2021-04-15 13:54:10|6914.97|6914.97|6916.01|6916.01|6916.01|6916.01|6914.97|6914.97|0
1618494860000|2021-04-15 13:54:20|6916.2|6916.2|6915.5|6915.5|6916.57|6916.57|6915.5|6915.5|0
1618494880000|2021-04-15 13:54:40|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1618494890000|2021-04-15 13:54:50|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1618494900000|2021-04-15 13:55:00|6916.34|6916.34|6919.64|6919.64|6919.65|6919.65|6916.34|6916.34|0
1618494910000|2021-04-15 13:55:10|6919.29|6919.29|6920.01|6920.01|6920.41|6920.41|6919.29|6919.29|0
1618494920000|2021-04-15 13:55:20|6920.76|6920.76|6920.01|6920.01|6920.76|6920.76|6920.01|6920.01|0
1618494930000|2021-04-15 13:55:30|6920.19|6920.19|6921.29|6921.29|6921.29|6921.29|6920.19|6920.19|0
1618494940000|2021-04-15 13:55:40|6921.99|6921.99|6920.76|6920.76|6921.99|6921.99|6920.76|6920.76|0
1618494950000|2021-04-15 13:55:50|6921.13|6921.13|6921.51|6921.51|6922.98|6922.98|6921.11|6921.11|0
1618494960000|2021-04-15 13:56:00|6921.88|6921.88|6921.56|6921.56|6922.26|6922.26|6921.56|6921.56|0
1618494970000|2021-04-15 13:56:10|6921.93|6921.93|6922.68|6922.68|6922.68|6922.68|6921.93|6921.93|0
1618494980000|2021-04-15 13:56:20|6922.33|6922.33|6923.8|6923.8|6923.8|6923.8|6922.33|6922.33|0
1618494990000|2021-04-15 13:56:30|6924.52|6924.52|6926.13|6926.13|6926.13|6926.13|6924.52|6924.52|0
1618495000000|2021-04-15 13:56:40|6926.55|6926.55|6927.75|6927.75|6928.12|6928.12|6926.34|6926.34|0
1618495010000|2021-04-15 13:56:50|6928.5|6928.5|6929.87|6929.87|6930.62|6930.62|6928.12|6928.12|0
1618495020000|2021-04-15 13:57:00|6929.5|6929.5|6931.53|6931.53|6931.53|6931.53|6929.5|6929.5|0
1618495030000|2021-04-15 13:57:10|6931.72|6931.72|6930.59|6930.59|6931.72|6931.72|6930.59|6930.59|0
1618495040000|2021-04-15 13:57:20|6929.84|6929.84|6933.46|6933.46|6933.46|6933.46|6929.84|6929.84|0
1618495050000|2021-04-15 13:57:30|6933.09|6933.09|6933.46|6933.46|6933.83|6933.83|6933.09|6933.09|0
1618495060000|2021-04-15 13:57:40|6933.83|6933.83|6934.16|6934.16|6934.16|6934.16|6933.09|6933.09|0
1618495070000|2021-04-15 13:57:50|6932.29|6932.29|6933.58|6933.58|6933.58|6933.58|6932.29|6932.29|0
1618495080000|2021-04-15 13:58:00|6933.09|6933.09|6932.23|6932.23|6933.09|6933.09|6932.23|6932.23|0
1618495090000|2021-04-15 13:58:10|6932.97|6932.97|6931.56|6931.56|6932.97|6932.97|6931.56|6931.56|0
1618495110000|2021-04-15 13:58:30|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.19|6931.19|0
1618495120000|2021-04-15 13:58:40|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1618495130000|2021-04-15 13:58:50|6932.5|6932.5|6932.12|6932.12|6932.5|6932.5|6932.12|6932.12|0
1618495140000|2021-04-15 13:59:00|6931.37|6931.37|6931.02|6931.02|6931.58|6931.58|6931.02|6931.02|0
1618495150000|2021-04-15 13:59:10|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1618495160000|2021-04-15 13:59:20|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1618495170000|2021-04-15 13:59:30|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1618495190000|2021-04-15 13:59:50|6932.15|6932.15|6933.89|6933.89|6933.89|6933.89|6932.15|6932.15|0
1618495200000|2021-04-15 14:00:00|6934.24|6934.24|6934.62|6934.62|6934.62|6934.62|6934.24|6934.24|0
1618495210000|2021-04-15 14:00:10|6934.82|6934.82|6934.47|6934.47|6934.82|6934.82|6934.47|6934.47|0
1618495220000|2021-04-15 14:00:20|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1618495230000|2021-04-15 14:00:30|6934.48|6934.48|6934.85|6934.85|6934.85|6934.85|6934.48|6934.48|0
1618495240000|2021-04-15 14:00:40|6935.2|6935.2|6936.12|6936.12|6936.12|6936.12|6935.2|6935.2|0
1618495250000|2021-04-15 14:00:50|6935.78|6935.78|6936.1|6936.1|6936.1|6936.1|6935.4|6935.4|0
1618495260000|2021-04-15 14:01:00|6935.73|6935.73|6935.09|6935.09|6935.73|6935.73|6935.09|6935.09|0
1618495270000|2021-04-15 14:01:10|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1618495280000|2021-04-15 14:01:20|6935.21|6935.21|6935.58|6935.58|6935.58|6935.58|6935.21|6935.21|0
1618495300000|2021-04-15 14:01:40|6935.96|6935.96|6936.31|6936.31|6936.31|6936.31|6935.96|6935.96|0
1618495310000|2021-04-15 14:01:50|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1618495320000|2021-04-15 14:02:00|6935.26|6935.26|6931.69|6931.69|6935.26|6935.26|6931.69|6931.69|0
1618495330000|2021-04-15 14:02:10|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1618495340000|2021-04-15 14:02:20|6930.91|6930.91|6932.41|6932.41|6932.41|6932.41|6930.54|6930.54|0
1618495350000|2021-04-15 14:02:30|6932.9|6932.9|6933.27|6933.27|6933.27|6933.27|6932.9|6932.9|0
1618495360000|2021-04-15 14:02:40|6932.93|6932.93|6933.97|6933.97|6933.97|6933.97|6932.93|6932.93|0
1618495370000|2021-04-15 14:02:50|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1618495400000|2021-04-15 14:03:20|6933.98|6933.98|6934.33|6934.33|6934.68|6934.68|6933.98|6933.98|0
1618495410000|2021-04-15 14:03:30|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1618495420000|2021-04-15 14:03:40|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1618495430000|2021-04-15 14:03:50|6931.53|6931.53|6931.56|6931.56|6931.91|6931.91|6931.53|6931.53|0
1618495440000|2021-04-15 14:04:00|6930.81|6930.81|6930.46|6930.46|6930.81|6930.81|6930.46|6930.46|0
1618495450000|2021-04-15 14:04:10|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1618495470000|2021-04-15 14:04:30|6930.34|6930.34|6927.43|6927.43|6930.34|6930.34|6927.43|6927.43|0
1618495480000|2021-04-15 14:04:40|6926.03|6926.03|6926.1|6926.1|6927.18|6927.18|6926.03|6926.03|0
1618495490000|2021-04-15 14:04:50|6926.45|6926.45|6926.11|6926.11|6926.45|6926.45|6926.11|6926.11|0
1618495500000|2021-04-15 14:05:00|6925.76|6925.76|6924.66|6924.66|6925.76|6925.76|6924.31|6924.31|0
1618495510000|2021-04-15 14:05:10|6923.16|6923.16|6922.96|6922.96|6923.54|6923.54|6922.96|6922.96|0
1618495560000|2021-04-15 14:06:00|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1618495570000|2021-04-15 14:06:10|6923.7|6923.7|6924.83|6924.83|6924.83|6924.83|6923.7|6923.7|0
1618495580000|2021-04-15 14:06:20|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1618495590000|2021-04-15 14:06:30|6923.33|6923.33|6923.7|6923.7|6924.83|6924.83|6923.33|6923.33|0
1618495600000|2021-04-15 14:06:40|6924.08|6924.08|6923.22|6923.22|6924.08|6924.08|6923.22|6923.22|0
1618495620000|2021-04-15 14:07:00|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1618495640000|2021-04-15 14:07:20|6923.22|6923.22|6923.91|6923.91|6923.91|6923.91|6922.87|6922.87|0
1618495650000|2021-04-15 14:07:30|6923.57|6923.57|6923.68|6923.68|6924.05|6924.05|6923.57|6923.57|0
1618495660000|2021-04-15 14:07:40|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1618495670000|2021-04-15 14:07:50|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1618495680000|2021-04-15 14:08:00|6923.01|6923.01|6923.07|6923.07|6923.07|6923.07|6923.01|6923.01|0
1618495690000|2021-04-15 14:08:10|6922.69|6922.69|6922.86|6922.86|6923.04|6923.04|6922.69|6922.69|0
1618495700000|2021-04-15 14:08:20|6923.23|6923.23|6923.72|6923.72|6923.72|6923.72|6923.23|6923.23|0
1618495710000|2021-04-15 14:08:30|6924.1|6924.1|6923.72|6923.72|6924.1|6924.1|6923.72|6923.72|0
1618495720000|2021-04-15 14:08:40|6925.12|6925.12|6924.56|6924.56|6925.12|6925.12|6924.42|6924.42|0
1618495730000|2021-04-15 14:08:50|6924.91|6924.91|6925.39|6925.39|6925.39|6925.39|6924.91|6924.91|0
1618495740000|2021-04-15 14:09:00|6925.74|6925.74|6925.93|6925.93|6926.11|6926.11|6925.74|6925.74|0
1618495750000|2021-04-15 14:09:10|6925.58|6925.58|6925.58|6925.58|6925.95|6925.95|6925.58|6925.58|0
1618495770000|2021-04-15 14:09:30|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6924.88|6924.88|0
1618495780000|2021-04-15 14:09:40|6924.88|6924.88|6924.53|6924.53|6924.88|6924.88|6924.53|6924.53|0
1618495820000|2021-04-15 14:10:20|6923.84|6923.84|6924.19|6924.19|6924.19|6924.19|6923.14|6923.14|0
1618495830000|2021-04-15 14:10:30|6923.49|6923.49|6923.86|6923.86|6924.61|6924.61|6923.49|6923.49|0
1618495840000|2021-04-15 14:10:40|6924.24|6924.24|6924.84|6924.84|6924.84|6924.84|6923.49|6923.49|0
1618495850000|2021-04-15 14:10:50|6924.49|6924.49|6924.12|6924.12|6924.49|6924.49|6924.12|6924.12|0
1618495860000|2021-04-15 14:11:00|6924.6|6924.6|6926.05|6926.05|6926.05|6926.05|6924.6|6924.6|0
1618495870000|2021-04-15 14:11:10|6926.4|6926.4|6928.98|6928.98|6928.98|6928.98|6926.4|6926.4|0
1618495880000|2021-04-15 14:11:20|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1618495890000|2021-04-15 14:11:30|6929.95|6929.95|6930.33|6930.33|6930.33|6930.33|6929.95|6929.95|0
1618495900000|2021-04-15 14:11:40|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1618495910000|2021-04-15 14:11:50|6930.33|6930.33|6929.96|6929.96|6930.33|6930.33|6929.96|6929.96|0
1618495920000|2021-04-15 14:12:00|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1618495930000|2021-04-15 14:12:10|6928.85|6928.85|6930.15|6930.15|6930.15|6930.15|6928.85|6928.85|0
1618495940000|2021-04-15 14:12:20|6929.8|6929.8|6930.18|6930.18|6930.18|6930.18|6929.8|6929.8|0
1618495950000|2021-04-15 14:12:30|6927.73|6927.73|6927.25|6927.25|6927.73|6927.73|6927.25|6927.25|0
1618495960000|2021-04-15 14:12:40|6927.62|6927.62|6926.58|6926.58|6927.62|6927.62|6926.58|6926.58|0
1618495970000|2021-04-15 14:12:50|6925.86|6925.86|6926.56|6926.56|6926.56|6926.56|6925.86|6925.86|0
1618495980000|2021-04-15 14:13:00|6927.96|6927.96|6927.77|6927.77|6927.96|6927.96|6927.77|6927.77|0
1618495990000|2021-04-15 14:13:10|6927.42|6927.42|6924.7|6924.7|6927.42|6927.42|6924.42|6924.42|0
1618496000000|2021-04-15 14:13:20|6924.35|6924.35|6922.5|6922.5|6924.35|6924.35|6922.5|6922.5|0
1618496030000|2021-04-15 14:13:50|6922.85|6922.85|6924.26|6924.26|6924.26|6924.26|6922.85|6922.85|0
1618496040000|2021-04-15 14:14:00|6924.75|6924.75|6924.69|6924.69|6924.75|6924.75|6924.4|6924.4|0
1618496050000|2021-04-15 14:14:10|6924.34|6924.34|6922.72|6922.72|6924.34|6924.34|6922.72|6922.72|0
1618496060000|2021-04-15 14:14:20|6923.1|6923.1|6922.72|6922.72|6923.1|6923.1|6922.72|6922.72|0
1618496080000|2021-04-15 14:14:40|6923.47|6923.47|6924.97|6924.97|6924.97|6924.97|6923.47|6923.47|0
1618496090000|2021-04-15 14:14:50|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1618496100000|2021-04-15 14:15:00|6924.76|6924.76|6924.41|6924.41|6924.76|6924.76|6924.41|6924.41|0
1618496110000|2021-04-15 14:15:10|6924.22|6924.22|6924.25|6924.25|6924.57|6924.57|6923.88|6923.88|0
1618496120000|2021-04-15 14:15:20|6924.6|6924.6|6925.29|6925.29|6925.29|6925.29|6924.6|6924.6|0
1618496130000|2021-04-15 14:15:30|6925.11|6925.11|6924.92|6924.92|6925.11|6925.11|6924.92|6924.92|0
1618496140000|2021-04-15 14:15:40|6925.3|6925.3|6926|6926|6926|6926|6925.3|6925.3|0
1618496150000|2021-04-15 14:15:50|6925.65|6925.65|6924.15|6924.15|6925.65|6925.65|6923.8|6923.8|0
1618496160000|2021-04-15 14:16:00|6924.5|6924.5|6924.99|6924.99|6924.99|6924.99|6924.5|6924.5|0
1618496170000|2021-04-15 14:16:10|6925.34|6925.34|6925.04|6925.04|6925.34|6925.34|6924.85|6924.85|0
1618496180000|2021-04-15 14:16:20|6925.41|6925.41|6926.13|6926.13|6926.13|6926.13|6925.06|6925.06|0
1618496190000|2021-04-15 14:16:30|6926.83|6926.83|6925.92|6925.92|6926.83|6926.83|6925.79|6925.79|0
1618496200000|2021-04-15 14:16:40|6926.28|6926.28|6925.53|6925.53|6926.28|6926.28|6925.53|6925.53|0
1618496210000|2021-04-15 14:16:50|6925.18|6925.18|6924.48|6924.48|6925.18|6925.18|6924.48|6924.48|0
1618496230000|2021-04-15 14:17:10|6923.99|6923.99|6924.37|6924.37|6924.37|6924.37|6923.99|6923.99|0
1618496250000|2021-04-15 14:17:30|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|0
1618496270000|2021-04-15 14:17:50|6925.09|6925.09|6925.06|6925.06|6925.09|6925.09|6924.71|6924.71|0
1618496280000|2021-04-15 14:18:00|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1618496290000|2021-04-15 14:18:10|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1618496300000|2021-04-15 14:18:20|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|0
1618496310000|2021-04-15 14:18:30|6925.44|6925.44|6925.26|6925.26|6925.44|6925.44|6925.26|6925.26|0
1618496330000|2021-04-15 14:18:50|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1618496340000|2021-04-15 14:19:00|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1618496350000|2021-04-15 14:19:10|6925.05|6925.05|6924.86|6924.86|6925.05|6925.05|6924.86|6924.86|0
1618496360000|2021-04-15 14:19:20|6925.23|6925.23|6925.61|6925.61|6925.61|6925.61|6925.23|6925.23|0
1618496390000|2021-04-15 14:19:50|6925.79|6925.79|6926.5|6926.5|6926.5|6926.5|6925.79|6925.79|0
1618496400000|2021-04-15 14:20:00|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1618496410000|2021-04-15 14:20:10|6926.43|6926.43|6927.18|6927.18|6927.18|6927.18|6926.43|6926.43|0
1618496420000|2021-04-15 14:20:20|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1618496430000|2021-04-15 14:20:30|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1618496440000|2021-04-15 14:20:40|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1618496450000|2021-04-15 14:20:50|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1618496470000|2021-04-15 14:21:10|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1618496480000|2021-04-15 14:21:20|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1618496490000|2021-04-15 14:21:30|6929.79|6929.79|6930.28|6930.28|6930.28|6930.28|6929.79|6929.79|0
1618496500000|2021-04-15 14:21:40|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1618496510000|2021-04-15 14:21:50|6931|6931|6931|6931|6931|6931|6931|6931|0
1618496520000|2021-04-15 14:22:00|6931.7|6931.7|6931.3|6931.3|6932.05|6932.05|6931.3|6931.3|0
1618496530000|2021-04-15 14:22:10|6932.05|6932.05|6931.7|6931.7|6932.07|6932.07|6931.7|6931.7|0
1618496560000|2021-04-15 14:22:40|6930.95|6930.95|6931.3|6931.3|6931.3|6931.3|6930.95|6930.95|0
1618496570000|2021-04-15 14:22:50|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|0
1618496600000|2021-04-15 14:23:20|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|0
1618496610000|2021-04-15 14:23:30|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1618496620000|2021-04-15 14:23:40|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|0
1618496630000|2021-04-15 14:23:50|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.13|6932.13|0
1618496650000|2021-04-15 14:24:10|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1618496660000|2021-04-15 14:24:20|6933.18|6933.18|6934.23|6934.23|6934.23|6934.23|6933.18|6933.18|0
1618496670000|2021-04-15 14:24:30|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1618496680000|2021-04-15 14:24:40|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|0
1618496690000|2021-04-15 14:24:50|6935.77|6935.77|6934.88|6934.88|6935.77|6935.77|6934.88|6934.88|0
1618496720000|2021-04-15 14:25:20|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1618496730000|2021-04-15 14:25:30|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|0
1618496740000|2021-04-15 14:25:40|6933.2|6933.2|6933.58|6933.58|6933.58|6933.58|6933.2|6933.2|0
1618496780000|2021-04-15 14:26:20|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1618496790000|2021-04-15 14:26:30|6932.12|6932.12|6932.31|6932.31|6932.85|6932.85|6932.12|6932.12|0
1618496840000|2021-04-15 14:27:20|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1618496850000|2021-04-15 14:27:30|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1618496860000|2021-04-15 14:27:40|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1618496870000|2021-04-15 14:27:50|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1618496880000|2021-04-15 14:28:00|6935.65|6935.65|6934.6|6934.6|6935.65|6935.65|6934.6|6934.6|0
1618496890000|2021-04-15 14:28:10|6934.23|6934.23|6934.89|6934.89|6934.89|6934.89|6934.23|6934.23|0
1618496910000|2021-04-15 14:28:30|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|0
1618496950000|2021-04-15 14:29:10|6934.72|6934.72|6934.09|6934.09|6934.72|6934.72|6934.09|6934.09|0
1618496960000|2021-04-15 14:29:20|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1618497000000|2021-04-15 14:30:00|6934.79|6934.79|6936.63|6936.63|6936.63|6936.63|6934.79|6934.79|0
1618497010000|2021-04-15 14:30:10|6936.98|6936.98|6940.78|6940.78|6940.78|6940.78|6936.98|6936.98|0
1618497020000|2021-04-15 14:30:20|6941.13|6941.13|6943.29|6943.29|6943.29|6943.29|6941.13|6941.13|0
1618497030000|2021-04-15 14:30:30|6944.42|6944.42|6946.2|6946.2|6946.29|6946.29|6944.42|6944.42|0
1618497040000|2021-04-15 14:30:40|6946.56|6946.56|6947.85|6947.85|6947.85|6947.85|6946.56|6946.56|0
1618497050000|2021-04-15 14:30:50|6948.39|6948.39|6946.36|6946.36|6949.13|6949.13|6946.36|6946.36|0
1618497060000|2021-04-15 14:31:00|6946.65|6946.65|6946.45|6946.45|6947.35|6947.35|6946.45|6946.45|0
1618497070000|2021-04-15 14:31:10|6946.8|6946.8|6948.29|6948.29|6948.29|6948.29|6946.8|6946.8|0
1618497080000|2021-04-15 14:31:20|6947.93|6947.93|6948.67|6948.67|6948.67|6948.67|6947.62|6947.62|0
1618497090000|2021-04-15 14:31:30|6948.32|6948.32|6947.9|6947.9|6949.03|6949.03|6947.9|6947.9|0
1618497100000|2021-04-15 14:31:40|6947.55|6947.55|6947.88|6947.88|6947.88|6947.88|6946.62|6946.62|0
1618497110000|2021-04-15 14:31:50|6947.51|6947.51|6946.76|6946.76|6947.51|6947.51|6946.76|6946.76|0
1618497120000|2021-04-15 14:32:00|6947.31|6947.31|6949.27|6949.27|6949.98|6949.98|6947.31|6947.31|0
1618497130000|2021-04-15 14:32:10|6948.92|6948.92|6948.57|6948.57|6948.92|6948.92|6948.57|6948.57|0
1618497140000|2021-04-15 14:32:20|6948.95|6948.95|6951.13|6951.13|6951.28|6951.28|6948.95|6948.95|0
1618497150000|2021-04-15 14:32:30|6952.18|6952.18|6952.53|6952.53|6952.53|6952.53|6952.18|6952.18|0
1618497160000|2021-04-15 14:32:40|6952.18|6952.18|6953.24|6953.24|6953.24|6953.24|6952.18|6952.18|0
1618497170000|2021-04-15 14:32:50|6952.88|6952.88|6960.51|6960.51|6963.37|6963.37|6951.83|6951.83|0
1618497180000|2021-04-15 14:33:00|6961.22|6961.22|6960.16|6960.16|6962.27|6962.27|6960.16|6960.16|0
1618497190000|2021-04-15 14:33:10|6959.79|6959.79|6958.32|6958.32|6959.79|6959.79|6958.32|6958.32|0
1618497200000|2021-04-15 14:33:20|6959.44|6959.44|6958.32|6958.32|6959.44|6959.44|6958.32|6958.32|0
1618497210000|2021-04-15 14:33:30|6957.97|6957.97|6958.15|6958.15|6958.15|6958.15|6957.97|6957.97|0
1618497220000|2021-04-15 14:33:40|6956.77|6956.77|6955.36|6955.36|6956.77|6956.77|6953.96|6953.96|0
1618497230000|2021-04-15 14:33:50|6954.66|6954.66|6953.89|6953.89|6955.01|6955.01|6953.89|6953.89|0
1618497240000|2021-04-15 14:34:00|6954.24|6954.24|6954.31|6954.31|6954.6|6954.6|6954.24|6954.24|0
1618497250000|2021-04-15 14:34:10|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|0
1618497260000|2021-04-15 14:34:20|6954.25|6954.25|6953.21|6953.21|6954.25|6954.25|6953.21|6953.21|0
1618497270000|2021-04-15 14:34:30|6952.84|6952.84|6953.21|6953.21|6953.21|6953.21|6952.84|6952.84|0
1618497280000|2021-04-15 14:34:40|6953.03|6953.03|6953.59|6953.59|6953.59|6953.59|6953.03|6953.03|0
1618497290000|2021-04-15 14:34:50|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1618497300000|2021-04-15 14:35:00|6952.87|6952.87|6951.77|6951.77|6952.87|6952.87|6951.77|6951.77|0
1618497310000|2021-04-15 14:35:10|6951.4|6951.4|6951.42|6951.42|6951.42|6951.42|6950.69|6950.69|0
1618497320000|2021-04-15 14:35:20|6951.23|6951.23|6950.18|6950.18|6951.23|6951.23|6950.18|6950.18|0
1618497330000|2021-04-15 14:35:30|6949.47|6949.47|6946.5|6946.5|6949.47|6949.47|6946.5|6946.5|0
1618497340000|2021-04-15 14:35:40|6945.8|6945.8|6945.72|6945.72|6945.8|6945.8|6945.43|6945.43|0
1618497350000|2021-04-15 14:35:50|6946.07|6946.07|6946.75|6946.75|6947.13|6947.13|6946.07|6946.07|0
1618497360000|2021-04-15 14:36:00|6947.45|6947.45|6947.81|6947.81|6947.81|6947.81|6947.45|6947.45|0
1618497370000|2021-04-15 14:36:10|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1618497380000|2021-04-15 14:36:20|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1618497390000|2021-04-15 14:36:30|6948.51|6948.51|6949.21|6949.21|6949.21|6949.21|6948.51|6948.51|0
1618497400000|2021-04-15 14:36:40|6949.95|6949.95|6949.24|6949.24|6949.95|6949.95|6949.24|6949.24|0
1618497410000|2021-04-15 14:36:50|6948.54|6948.54|6948.19|6948.19|6948.54|6948.54|6948.19|6948.19|0
1618497420000|2021-04-15 14:37:00|6948.54|6948.54|6948.19|6948.19|6948.54|6948.54|6948.19|6948.19|0
1618497430000|2021-04-15 14:37:10|6947.84|6947.84|6948.99|6948.99|6949.34|6949.34|6947.84|6947.84|0
1618497440000|2021-04-15 14:37:20|6948.64|6948.64|6946.83|6946.83|6948.64|6948.64|6946.83|6946.83|0
1618497450000|2021-04-15 14:37:30|6946.65|6946.65|6946.46|6946.46|6946.65|6946.65|6946.46|6946.46|0
1618497460000|2021-04-15 14:37:40|6946.09|6946.09|6945.14|6945.14|6946.09|6946.09|6945.14|6945.14|0
1618497470000|2021-04-15 14:37:50|6944.95|6944.95|6945.3|6945.3|6945.3|6945.3|6944.95|6944.95|0
1618497480000|2021-04-15 14:38:00|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1618497490000|2021-04-15 14:38:10|6946.01|6946.01|6945.8|6945.8|6946.36|6946.36|6945.66|6945.66|0
1618497500000|2021-04-15 14:38:20|6945.06|6945.06|6944.1|6944.1|6945.06|6945.06|6944.1|6944.1|0
1618497510000|2021-04-15 14:38:30|6942.7|6942.7|6940.9|6940.9|6942.7|6942.7|6940.9|6940.9|0
1618497520000|2021-04-15 14:38:40|6940.32|6940.32|6938.69|6938.69|6940.32|6940.32|6938.69|6938.69|0
1618497530000|2021-04-15 14:38:50|6939.07|6939.07|6940.76|6940.76|6941.11|6941.11|6939.07|6939.07|0
1618497550000|2021-04-15 14:39:10|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1618497560000|2021-04-15 14:39:20|6940.76|6940.76|6938.61|6938.61|6940.76|6940.76|6938.61|6938.61|0
1618497570000|2021-04-15 14:39:30|6938.42|6938.42|6938.07|6938.07|6938.42|6938.42|6938.07|6938.07|0
1618497580000|2021-04-15 14:39:40|6937.72|6937.72|6937.02|6937.02|6937.72|6937.72|6937.02|6937.02|0
1618497590000|2021-04-15 14:39:50|6936.83|6936.83|6936.32|6936.32|6936.83|6936.83|6936.14|6936.14|0
1618497600000|2021-04-15 14:40:00|6936.53|6936.53|6937.59|6937.59|6937.65|6937.65|6936.53|6936.53|0
1618497610000|2021-04-15 14:40:10|6937.24|6937.24|6937.24|6937.24|6937.99|6937.99|6937.24|6937.24|0
1618497620000|2021-04-15 14:40:20|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1618497630000|2021-04-15 14:40:30|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1618497650000|2021-04-15 14:40:50|6938.31|6938.31|6939.36|6939.36|6939.36|6939.36|6938.31|6938.31|0
1618497690000|2021-04-15 14:41:30|6940.41|6940.41|6941.53|6941.53|6941.53|6941.53|6940.41|6940.41|0
1618497720000|2021-04-15 14:42:00|6941.72|6941.72|6941.16|6941.16|6941.72|6941.72|6941.16|6941.16|0
1618497730000|2021-04-15 14:42:10|6941.51|6941.51|6941.86|6941.86|6941.86|6941.86|6941.51|6941.51|0
1618497740000|2021-04-15 14:42:20|6941.11|6941.11|6939.7|6939.7|6941.11|6941.11|6939.7|6939.7|0
1618497750000|2021-04-15 14:42:30|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1618497760000|2021-04-15 14:42:40|6941.45|6941.45|6941.1|6941.1|6941.45|6941.45|6941.1|6941.1|0
1618497800000|2021-04-15 14:43:20|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|0
1618497810000|2021-04-15 14:43:30|6941.82|6941.82|6942.14|6942.14|6942.52|6942.52|6941.82|6941.82|0
1618497820000|2021-04-15 14:43:40|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1618497850000|2021-04-15 14:44:10|6942.16|6942.16|6941.81|6941.81|6942.16|6942.16|6941.81|6941.81|0
1618497860000|2021-04-15 14:44:20|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1618497870000|2021-04-15 14:44:30|6942.07|6942.07|6943.13|6943.13|6943.26|6943.26|6942.07|6942.07|0
1618497890000|2021-04-15 14:44:50|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1618497900000|2021-04-15 14:45:00|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1618497910000|2021-04-15 14:45:10|6944.01|6944.01|6944.01|6944.01|6944.39|6944.39|6944.01|6944.01|0
1618497920000|2021-04-15 14:45:20|6944.2|6944.2|6944.01|6944.01|6944.2|6944.2|6944.01|6944.01|0
1618497930000|2021-04-15 14:45:30|6943.66|6943.66|6945.44|6945.44|6945.44|6945.44|6943.66|6943.66|0
1618497940000|2021-04-15 14:45:40|6946.19|6946.19|6947.57|6947.57|6947.57|6947.57|6945.44|6945.44|0
1618497950000|2021-04-15 14:45:50|6946.17|6946.17|6947.91|6947.91|6947.91|6947.91|6946.17|6946.17|0
1618497960000|2021-04-15 14:46:00|6948.28|6948.28|6948.82|6948.82|6948.82|6948.82|6948.12|6948.12|0
1618497970000|2021-04-15 14:46:10|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1618497980000|2021-04-15 14:46:20|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1618497990000|2021-04-15 14:46:30|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1618498040000|2021-04-15 14:47:20|6948.42|6948.42|6948.07|6948.07|6948.42|6948.42|6948.07|6948.07|0
1618498050000|2021-04-15 14:47:30|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|0
1618498060000|2021-04-15 14:47:40|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1618498070000|2021-04-15 14:47:50|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1618498080000|2021-04-15 14:48:00|6947.88|6947.88|6948.37|6948.37|6948.37|6948.37|6947.88|6947.88|0
1618498090000|2021-04-15 14:48:10|6947.31|6947.31|6950.05|6950.05|6950.05|6950.05|6947.31|6947.31|0
1618498100000|2021-04-15 14:48:20|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1618498110000|2021-04-15 14:48:30|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.35|6949.35|0
1618498120000|2021-04-15 14:48:40|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1618498130000|2021-04-15 14:48:50|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1618498140000|2021-04-15 14:49:00|6949.35|6949.35|6950.04|6950.04|6950.04|6950.04|6949.35|6949.35|0
1618498150000|2021-04-15 14:49:10|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1618498160000|2021-04-15 14:49:20|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1618498180000|2021-04-15 14:49:40|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1618498190000|2021-04-15 14:49:50|6950.6|6950.6|6949.88|6949.88|6950.6|6950.6|6949.88|6949.88|0
1618498200000|2021-04-15 14:50:00|6949.53|6949.53|6949.66|6949.66|6950.3|6950.3|6949.53|6949.53|0
1618498210000|2021-04-15 14:50:10|6949.95|6949.95|6949.95|6949.95|6950.24|6950.24|6949.95|6949.95|0
1618498220000|2021-04-15 14:50:20|6950.3|6950.3|6949.81|6949.81|6950.3|6950.3|6949.81|6949.81|0
1618498240000|2021-04-15 14:50:40|6950|6950|6950|6950|6950|6950|6950|6950|0
1618498250000|2021-04-15 14:50:50|6950.49|6950.49|6950.83|6950.83|6950.83|6950.83|6950.49|6950.49|0
1618498260000|2021-04-15 14:51:00|6950.13|6950.13|6950.32|6950.32|6950.69|6950.69|6950.13|6950.13|0
1618498290000|2021-04-15 14:51:30|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1618498300000|2021-04-15 14:51:40|6950.32|6950.32|6949.83|6949.83|6950.32|6950.32|6949.83|6949.83|0
1618498310000|2021-04-15 14:51:50|6950.18|6950.18|6950.53|6950.53|6951.59|6951.59|6950.18|6950.18|0
1618498340000|2021-04-15 14:52:20|6950.88|6950.88|6951.74|6951.74|6951.74|6951.74|6950.88|6950.88|0
1618498350000|2021-04-15 14:52:30|6952.03|6952.03|6952.32|6952.32|6952.32|6952.32|6952.03|6952.03|0
1618498360000|2021-04-15 14:52:40|6952.67|6952.67|6953.02|6953.02|6953.02|6953.02|6952.67|6952.67|0
1618498380000|2021-04-15 14:53:00|6952.67|6952.67|6953.41|6953.41|6953.41|6953.41|6952.67|6952.67|0
1618498390000|2021-04-15 14:53:10|6954.16|6954.16|6953.04|6953.04|6954.16|6954.16|6953.04|6953.04|0
1618498400000|2021-04-15 14:53:20|6952.85|6952.85|6953.2|6953.2|6953.2|6953.2|6952.85|6952.85|0
1618498410000|2021-04-15 14:53:30|6953.39|6953.39|6953.74|6953.74|6953.74|6953.74|6953.39|6953.39|0
1618498420000|2021-04-15 14:53:40|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1618498430000|2021-04-15 14:53:50|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|0
1618498440000|2021-04-15 14:54:00|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1618498450000|2021-04-15 14:54:10|6954.63|6954.63|6954.28|6954.28|6954.63|6954.63|6954.28|6954.28|0
1618498460000|2021-04-15 14:54:20|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1618498470000|2021-04-15 14:54:30|6955|6955|6954.63|6954.63|6955|6955|6954.25|6954.25|0
1618498480000|2021-04-15 14:54:40|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1618498500000|2021-04-15 14:55:00|6954.84|6954.84|6954.31|6954.31|6954.84|6954.84|6954.31|6954.31|0
1618498510000|2021-04-15 14:55:10|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.6|6953.6|0
1618498520000|2021-04-15 14:55:20|6953.25|6953.25|6954.31|6954.31|6954.31|6954.31|6952.9|6952.9|0
1618498530000|2021-04-15 14:55:30|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1618498540000|2021-04-15 14:55:40|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|0
1618498560000|2021-04-15 14:56:00|6954.66|6954.66|6955.36|6955.36|6955.36|6955.36|6954.66|6954.66|0
1618498580000|2021-04-15 14:56:20|6955.71|6955.71|6954.31|6954.31|6955.71|6955.71|6954.31|6954.31|0
1618498590000|2021-04-15 14:56:30|6954.68|6954.68|6955.08|6955.08|6955.08|6955.08|6954.68|6954.68|0
1618498600000|2021-04-15 14:56:40|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1618498610000|2021-04-15 14:56:50|6956.18|6956.18|6957.25|6957.25|6957.25|6957.25|6956.18|6956.18|0
1618498630000|2021-04-15 14:57:10|6958.75|6958.75|6959.24|6959.24|6959.24|6959.24|6957.63|6957.63|0
1618498640000|2021-04-15 14:57:20|6958.89|6958.89|6959.24|6959.24|6959.24|6959.24|6958.89|6958.89|0
1618498650000|2021-04-15 14:57:30|6959.61|6959.61|6959.96|6959.96|6959.96|6959.96|6959.61|6959.61|0
1618498660000|2021-04-15 14:57:40|6960.31|6960.31|6960.52|6960.52|6961.38|6961.38|6960.31|6960.31|0
1618498670000|2021-04-15 14:57:50|6960.33|6960.33|6958.83|6958.83|6960.33|6960.33|6958.83|6958.83|0
1618498680000|2021-04-15 14:58:00|6958.08|6958.08|6958.37|6958.37|6958.37|6958.37|6958.08|6958.08|0
1618498690000|2021-04-15 14:58:10|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1618498710000|2021-04-15 14:58:30|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1618498720000|2021-04-15 14:58:40|6958.68|6958.68|6957.2|6957.2|6958.68|6958.68|6957.2|6957.2|0
1618498730000|2021-04-15 14:58:50|6957.38|6957.38|6958.75|6958.75|6958.75|6958.75|6957.1|6957.1|0
1618498740000|2021-04-15 14:59:00|6958|6958|6958|6958|6958|6958|6958|6958|0
1618498750000|2021-04-15 14:59:10|6957.44|6957.44|6957.26|6957.26|6957.44|6957.44|6957.26|6957.26|0
1618498760000|2021-04-15 14:59:20|6957.44|6957.44|6956.32|6956.32|6957.44|6957.44|6956.32|6956.32|0
1618498770000|2021-04-15 14:59:30|6956.67|6956.67|6955.95|6955.95|6956.67|6956.67|6955.95|6955.95|0
1618498790000|2021-04-15 14:59:50|6955.6|6955.6|6953.98|6953.98|6955.81|6955.81|6953.98|6953.98|0
1618498800000|2021-04-15 15:00:00|6953.63|6953.63|6952.03|6952.03|6953.63|6953.63|6952.03|6952.03|0
1618498810000|2021-04-15 15:00:10|6952.37|6952.37|6953.34|6953.34|6953.34|6953.34|6952.26|6952.26|0
1618498820000|2021-04-15 15:00:20|6952.86|6952.86|6951.55|6951.55|6952.86|6952.86|6951.55|6951.55|0
1618498840000|2021-04-15 15:00:40|6951.18|6951.18|6951.3|6951.3|6951.3|6951.3|6950.81|6950.81|0
1618498860000|2021-04-15 15:01:00|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1618498870000|2021-04-15 15:01:10|6951.3|6951.3|6950.92|6950.92|6951.67|6951.67|6950.92|6950.92|0
1618498880000|2021-04-15 15:01:20|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1618498920000|2021-04-15 15:02:00|6951.67|6951.67|6953.84|6953.84|6953.84|6953.84|6951.67|6951.67|0
1618498930000|2021-04-15 15:02:10|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1618498940000|2021-04-15 15:02:20|6953.87|6953.87|6954.59|6954.59|6954.59|6954.59|6953.52|6953.52|0
1618498950000|2021-04-15 15:02:30|6954.22|6954.22|6953.87|6953.87|6954.22|6954.22|6953.87|6953.87|0
1618498980000|2021-04-15 15:03:00|6954.24|6954.24|6955.9|6955.9|6955.9|6955.9|6954.24|6954.24|0
1618498990000|2021-04-15 15:03:10|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1618499000000|2021-04-15 15:03:20|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1618499010000|2021-04-15 15:03:30|6956.63|6956.63|6956.52|6956.52|6957.75|6957.75|6956.52|6956.52|0
1618499020000|2021-04-15 15:03:40|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1618499040000|2021-04-15 15:04:00|6956.89|6956.89|6957.64|6957.64|6957.64|6957.64|6956.89|6956.89|0
1618499060000|2021-04-15 15:04:20|6956.89|6956.89|6955.48|6955.48|6956.89|6956.89|6955.48|6955.48|0
1618499070000|2021-04-15 15:04:30|6955.77|6955.77|6955.19|6955.19|6955.77|6955.77|6955.19|6955.19|0
1618499080000|2021-04-15 15:04:40|6954.84|6954.84|6954.49|6954.49|6954.84|6954.84|6954.49|6954.49|0
1618499100000|2021-04-15 15:05:00|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6953.96|6953.96|0
1618499110000|2021-04-15 15:05:10|6954.72|6954.72|6954.6|6954.6|6955.09|6955.09|6954.6|6954.6|0
1618499120000|2021-04-15 15:05:20|6953.9|6953.9|6952.17|6952.17|6953.9|6953.9|6952.17|6952.17|0
1618499140000|2021-04-15 15:05:40|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|0
1618499150000|2021-04-15 15:05:50|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1618499160000|2021-04-15 15:06:00|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1618499170000|2021-04-15 15:06:10|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1618499180000|2021-04-15 15:06:20|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1618499190000|2021-04-15 15:06:30|6953.2|6953.2|6953.95|6953.95|6953.95|6953.95|6953.2|6953.2|0
1618499200000|2021-04-15 15:06:40|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1618499210000|2021-04-15 15:06:50|6954.68|6954.68|6955.56|6955.56|6955.56|6955.56|6954.68|6954.68|0
1618499220000|2021-04-15 15:07:00|6955.94|6955.94|6956.31|6956.31|6956.31|6956.31|6955.94|6955.94|0
1618499230000|2021-04-15 15:07:10|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1618499250000|2021-04-15 15:07:30|6956.31|6956.31|6955.96|6955.96|6956.31|6956.31|6955.96|6955.96|0
1618499260000|2021-04-15 15:07:40|6956.45|6956.45|6955|6955|6956.45|6956.45|6955|6955|0
1618499280000|2021-04-15 15:08:00|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1618499290000|2021-04-15 15:08:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1618499310000|2021-04-15 15:08:30|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1618499320000|2021-04-15 15:08:40|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1618499350000|2021-04-15 15:09:10|6955.1|6955.1|6954.72|6954.72|6955.1|6955.1|6954.72|6954.72|0
1618499360000|2021-04-15 15:09:20|6954.54|6954.54|6954.19|6954.19|6954.54|6954.54|6954.19|6954.19|0
1618499380000|2021-04-15 15:09:40|6954.56|6954.56|6955.26|6955.26|6955.26|6955.26|6954.56|6954.56|0
1618499390000|2021-04-15 15:09:50|6955.44|6955.44|6954.96|6954.96|6955.44|6955.44|6954.96|6954.96|0
1618499400000|2021-04-15 15:10:00|6955.31|6955.31|6953.81|6953.81|6955.31|6955.31|6953.81|6953.81|0
1618499410000|2021-04-15 15:10:10|6953.52|6953.52|6954.1|6954.1|6954.1|6954.1|6953.52|6953.52|0
1618499420000|2021-04-15 15:10:20|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1618499430000|2021-04-15 15:10:30|6953.43|6953.43|6954.18|6954.18|6954.18|6954.18|6953.43|6953.43|0
1618499460000|2021-04-15 15:11:00|6954.89|6954.89|6955.17|6955.17|6955.17|6955.17|6954.89|6954.89|0
1618499470000|2021-04-15 15:11:10|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1618499480000|2021-04-15 15:11:20|6955.88|6955.88|6955.36|6955.36|6956.06|6956.06|6955.36|6955.36|0
1618499490000|2021-04-15 15:11:30|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1618499500000|2021-04-15 15:11:40|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1618499510000|2021-04-15 15:11:50|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1618499520000|2021-04-15 15:12:00|6956.23|6956.23|6955.88|6955.88|6956.23|6956.23|6955.88|6955.88|0
1618499530000|2021-04-15 15:12:10|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1618499540000|2021-04-15 15:12:20|6954.48|6954.48|6954.77|6954.77|6954.77|6954.77|6954.48|6954.48|0
1618499570000|2021-04-15 15:12:50|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1618499580000|2021-04-15 15:13:00|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1618499590000|2021-04-15 15:13:10|6953.64|6953.64|6953.46|6953.46|6953.64|6953.64|6953.46|6953.46|0
1618499600000|2021-04-15 15:13:20|6953.81|6953.81|6954.1|6954.1|6954.1|6954.1|6953.52|6953.52|0
1618499610000|2021-04-15 15:13:30|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1618499620000|2021-04-15 15:13:40|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1618499630000|2021-04-15 15:13:50|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|0
1618499640000|2021-04-15 15:14:00|6954.74|6954.74|6954.55|6954.55|6954.74|6954.74|6954.55|6954.55|0
1618499650000|2021-04-15 15:14:10|6954.37|6954.37|6955.74|6955.74|6955.93|6955.93|6954.37|6954.37|0
1618499660000|2021-04-15 15:14:20|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1618499670000|2021-04-15 15:14:30|6956.44|6956.44|6955.33|6955.33|6956.44|6956.44|6955.33|6955.33|0
1618499680000|2021-04-15 15:14:40|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1618499700000|2021-04-15 15:15:00|6956.08|6956.08|6954.27|6954.27|6956.08|6956.08|6954.09|6954.09|0
1618499710000|2021-04-15 15:15:10|6954.46|6954.46|6954.27|6954.27|6954.46|6954.46|6954.27|6954.27|0
1618499720000|2021-04-15 15:15:20|6954.56|6954.56|6954.36|6954.36|6954.85|6954.85|6954.36|6954.36|0
1618499730000|2021-04-15 15:15:30|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1618499740000|2021-04-15 15:15:40|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1618499770000|2021-04-15 15:16:10|6954.54|6954.54|6954.52|6954.52|6954.54|6954.54|6954.17|6954.17|0
1618499780000|2021-04-15 15:16:20|6954.14|6954.14|6954.92|6954.92|6954.92|6954.92|6954.14|6954.14|0
1618499790000|2021-04-15 15:16:30|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1618499810000|2021-04-15 15:16:50|6953.98|6953.98|6954.73|6954.73|6954.73|6954.73|6953.98|6953.98|0
1618499830000|2021-04-15 15:17:10|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1618499840000|2021-04-15 15:17:20|6954.73|6954.73|6955.36|6955.36|6955.36|6955.36|6954.73|6954.73|0
1618499870000|2021-04-15 15:17:50|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1618499880000|2021-04-15 15:18:00|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1618499900000|2021-04-15 15:18:20|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1618499910000|2021-04-15 15:18:30|6954.72|6954.72|6955.47|6955.47|6955.47|6955.47|6954.72|6954.72|0
1618499920000|2021-04-15 15:18:40|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1618499930000|2021-04-15 15:18:50|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1618499940000|2021-04-15 15:19:00|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1618499950000|2021-04-15 15:19:10|6956.6|6956.6|6955.48|6955.48|6956.6|6956.6|6955.48|6955.48|0
1618499960000|2021-04-15 15:19:20|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1618499970000|2021-04-15 15:19:30|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1618499980000|2021-04-15 15:19:40|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1618499990000|2021-04-15 15:19:50|6955.47|6955.47|6955.49|6955.49|6955.96|6955.96|6955.47|6955.47|0
1618500000000|2021-04-15 15:20:00|6954.43|6954.43|6955.49|6955.49|6955.49|6955.49|6954.43|6954.43|0
1618500010000|2021-04-15 15:20:10|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1618500020000|2021-04-15 15:20:20|6956.76|6956.76|6955.24|6955.24|6956.76|6956.76|6955.24|6955.24|0
1618500030000|2021-04-15 15:20:30|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1618500050000|2021-04-15 15:20:50|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1618500060000|2021-04-15 15:21:00|6954.87|6954.87|6955.18|6955.18|6955.18|6955.18|6954.52|6954.52|0
1618500070000|2021-04-15 15:21:10|6954.69|6954.69|6955.37|6955.37|6955.37|6955.37|6954.69|6954.69|0
1618500090000|2021-04-15 15:21:30|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1618500100000|2021-04-15 15:21:40|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1618500110000|2021-04-15 15:21:50|6955.18|6955.18|6954.89|6954.89|6955.18|6955.18|6954.89|6954.89|0
1618500120000|2021-04-15 15:22:00|6954.71|6954.71|6955.06|6955.06|6955.06|6955.06|6954.71|6954.71|0
1618500150000|2021-04-15 15:22:30|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1618500160000|2021-04-15 15:22:40|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1618500170000|2021-04-15 15:22:50|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1618500180000|2021-04-15 15:23:00|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1618500190000|2021-04-15 15:23:10|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1618500200000|2021-04-15 15:23:20|6956.83|6956.83|6956.46|6956.46|6956.83|6956.83|6956.46|6956.46|0
1618500210000|2021-04-15 15:23:30|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1618500220000|2021-04-15 15:23:40|6956.43|6956.43|6956.37|6956.37|6956.43|6956.43|6956.08|6956.08|0
1618500240000|2021-04-15 15:24:00|6956.02|6956.02|6956.91|6956.91|6956.91|6956.91|6955.67|6955.67|0
1618500250000|2021-04-15 15:24:10|6957.68|6957.68|6958.22|6958.22|6958.41|6958.41|6957.68|6957.68|0
1618500260000|2021-04-15 15:24:20|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1618500270000|2021-04-15 15:24:30|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1618500280000|2021-04-15 15:24:40|6957.84|6957.84|6958.19|6958.19|6958.19|6958.19|6957.84|6957.84|0
1618500290000|2021-04-15 15:24:50|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1618500300000|2021-04-15 15:25:00|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1618500310000|2021-04-15 15:25:10|6958.33|6958.33|6957.64|6957.64|6958.8|6958.8|6957.64|6957.64|0
1618500320000|2021-04-15 15:25:20|6956.89|6956.89|6956.19|6956.19|6956.89|6956.89|6956.19|6956.19|0
1618500330000|2021-04-15 15:25:30|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1618500340000|2021-04-15 15:25:40|6955.46|6955.46|6954.82|6954.82|6955.46|6955.46|6954.82|6954.82|0
1618500350000|2021-04-15 15:25:50|6955.18|6955.18|6955.74|6955.74|6956.02|6956.02|6954.82|6954.82|0
1618500360000|2021-04-15 15:26:00|6956.22|6956.22|6956.58|6956.58|6956.58|6956.58|6956.22|6956.22|0
1618500380000|2021-04-15 15:26:20|6956.92|6956.92|6957.13|6957.13|6957.86|6957.86|6956.92|6956.92|0
1618500390000|2021-04-15 15:26:30|6957.42|6957.42|6957.04|6957.04|6957.7|6957.7|6957.04|6957.04|0
1618500400000|2021-04-15 15:26:40|6956.69|6956.69|6956.44|6956.44|6957.42|6957.42|6956.44|6956.44|0
1618500410000|2021-04-15 15:26:50|6956.07|6956.07|6955.72|6955.72|6956.84|6956.84|6955.72|6955.72|0
1618500420000|2021-04-15 15:27:00|6956.47|6956.47|6956.47|6956.47|6956.84|6956.84|6956.47|6956.47|0
1618500430000|2021-04-15 15:27:10|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1618500440000|2021-04-15 15:27:20|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1618500450000|2021-04-15 15:27:30|6957.89|6957.89|6957.33|6957.33|6957.89|6957.89|6957.33|6957.33|0
1618500460000|2021-04-15 15:27:40|6956.96|6956.96|6956.32|6956.32|6956.96|6956.96|6956.32|6956.32|0
1618500470000|2021-04-15 15:27:50|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1618500480000|2021-04-15 15:28:00|6955.62|6955.62|6955.81|6955.81|6956|6956|6955.27|6955.27|0
1618500490000|2021-04-15 15:28:10|6955.63|6955.63|6955.73|6955.73|6955.73|6955.73|6955.44|6955.44|0
1618500500000|2021-04-15 15:28:20|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1618500510000|2021-04-15 15:28:30|6955.73|6955.73|6955.36|6955.36|6955.73|6955.73|6955.36|6955.36|0
1618500520000|2021-04-15 15:28:40|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1618500530000|2021-04-15 15:28:50|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1618500540000|2021-04-15 15:29:00|6954.86|6954.86|6955.47|6955.47|6955.47|6955.47|6954.37|6954.37|0
1618500550000|2021-04-15 15:29:10|6956.23|6956.23|6955.6|6955.6|6956.29|6956.29|6955.6|6955.6|0
1618500560000|2021-04-15 15:29:20|6954.47|6954.47|6953.58|6953.58|6955.22|6955.22|6952.97|6952.97|0
1618500570000|2021-04-15 15:29:30|6953.39|6953.39|6954.15|6954.15|6954.15|6954.15|6952.96|6952.96|0
1618500580000|2021-04-15 15:29:40|6953.87|6953.87|6954.44|6954.44|6954.79|6954.79|6953.87|6953.87|0
1618500590000|2021-04-15 15:29:50|6955.56|6955.56|6956.09|6956.09|6957.24|6957.24|6954.72|6954.72|0
1618557300000|2021-04-16 07:15:00|7004.74|7004.74|7006.56|7006.56|7006.56|7006.56|7004.74|7004.74|0
1618557310000|2021-04-16 07:15:10|7006.91|7006.91|7008.1|7008.1|7008.45|7008.45|7006.91|7006.91|0
1618557320000|2021-04-16 07:15:20|7008.38|7008.38|7008.74|7008.74|7008.74|7008.74|7008.38|7008.38|0
1618557330000|2021-04-16 07:15:30|7010.35|7010.35|7011.21|7011.21|7011.75|7011.75|7010.35|7010.35|0
1618557340000|2021-04-16 07:15:40|7011.56|7011.56|7010.81|7010.81|7011.56|7011.56|7010.81|7010.81|0
1618557350000|2021-04-16 07:15:50|7010.11|7010.11|7010.19|7010.19|7010.19|7010.19|7009.41|7009.41|0
1618557360000|2021-04-16 07:16:00|7010.01|7010.01|7009.31|7009.31|7010.01|7010.01|7008.95|7008.95|0
1618557370000|2021-04-16 07:16:10|7008.95|7008.95|7010.73|7010.73|7010.73|7010.73|7008.95|7008.95|0
1618557380000|2021-04-16 07:16:20|7009.29|7009.29|7010.48|7010.48|7010.48|7010.48|7009.29|7009.29|0
1618557390000|2021-04-16 07:16:30|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1618557400000|2021-04-16 07:16:40|7009.49|7009.49|7009.85|7009.85|7009.85|7009.85|7009.49|7009.49|0
1618557410000|2021-04-16 07:16:50|7011.34|7011.34|7010.82|7010.82|7011.34|7011.34|7010.22|7010.22|0
1618557420000|2021-04-16 07:17:00|7011.52|7011.52|7011.17|7011.17|7012.23|7012.23|7011.17|7011.17|0
1618557430000|2021-04-16 07:17:10|7011.46|7011.46|7011.11|7011.11|7011.46|7011.46|7011.11|7011.11|0
1618557440000|2021-04-16 07:17:20|7010.41|7010.41|7011.47|7011.47|7011.47|7011.47|7010.41|7010.41|0
1618557450000|2021-04-16 07:17:30|7011.12|7011.12|7011.03|7011.03|7011.78|7011.78|7010.48|7010.48|0
1618557470000|2021-04-16 07:17:50|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|0
1618557480000|2021-04-16 07:18:00|7013.03|7013.03|7014.09|7014.09|7014.09|7014.09|7013.03|7013.03|0
1618557490000|2021-04-16 07:18:10|7013.8|7013.8|7014.53|7014.53|7014.53|7014.53|7013.8|7013.8|0
1618557500000|2021-04-16 07:18:20|7015.01|7015.01|7015.79|7015.79|7015.79|7015.79|7015.01|7015.01|0
1618557510000|2021-04-16 07:18:30|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1618557520000|2021-04-16 07:18:40|7015.27|7015.27|7011.36|7011.36|7015.27|7015.27|7011.36|7011.36|0
1618557530000|2021-04-16 07:18:50|7010.8|7010.8|7011.03|7011.03|7011.03|7011.03|7010.06|7010.06|0
1618557540000|2021-04-16 07:19:00|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1618557550000|2021-04-16 07:19:10|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1618557560000|2021-04-16 07:19:20|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1618557570000|2021-04-16 07:19:30|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1618557590000|2021-04-16 07:19:50|7009.76|7009.76|7009.58|7009.58|7009.76|7009.76|7009.58|7009.58|0
1618557600000|2021-04-16 07:20:00|7008.88|7008.88|7005.16|7005.16|7008.88|7008.88|7005.16|7005.16|0
1618557610000|2021-04-16 07:20:10|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|0
1618557620000|2021-04-16 07:20:20|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|0
1618557630000|2021-04-16 07:20:30|7007.49|7007.49|7009|7009|7009|7009|7007.49|7007.49|0
1618557640000|2021-04-16 07:20:40|7007.88|7007.88|7008.07|7008.07|7008.07|7008.07|7007.88|7007.88|0
1618557650000|2021-04-16 07:20:50|7009.81|7009.81|7008.05|7008.05|7009.81|7009.81|7008.05|7008.05|0
1618557660000|2021-04-16 07:21:00|7008.34|7008.34|7009.3|7009.3|7011.06|7011.06|7008.34|7008.34|0
1618557670000|2021-04-16 07:21:10|7009.68|7009.68|7009.96|7009.96|7009.96|7009.96|7009.39|7009.39|0
1618557680000|2021-04-16 07:21:20|7011.02|7011.02|7011.37|7011.37|7011.72|7011.72|7011.02|7011.02|0
1618557690000|2021-04-16 07:21:30|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1618557700000|2021-04-16 07:21:40|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1618557710000|2021-04-16 07:21:50|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1618557720000|2021-04-16 07:22:00|7009.21|7009.21|7009.75|7009.75|7009.75|7009.75|7009.21|7009.21|0
1618557740000|2021-04-16 07:22:20|7010.13|7010.13|7010.83|7010.83|7010.83|7010.83|7010.13|7010.13|0
1618557750000|2021-04-16 07:22:30|7011.2|7011.2|7011.18|7011.18|7011.55|7011.55|7010.43|7010.43|0
1618557780000|2021-04-16 07:23:00|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1618557810000|2021-04-16 07:23:30|7010.91|7010.91|7011.49|7011.49|7011.49|7011.49|7010.91|7010.91|0
1618557820000|2021-04-16 07:23:40|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1618557830000|2021-04-16 07:23:50|7013.93|7013.93|7013.17|7013.17|7013.93|7013.93|7012.88|7012.88|0
1618557840000|2021-04-16 07:24:00|7013.54|7013.54|7013.89|7013.89|7014.59|7014.59|7013.54|7013.54|0
1618557850000|2021-04-16 07:24:10|7014.59|7014.59|7014.46|7014.46|7014.59|7014.59|7014.46|7014.46|0
1618557860000|2021-04-16 07:24:20|7013.75|7013.75|7014.24|7014.24|7014.24|7014.24|7013.75|7013.75|0
1618557880000|2021-04-16 07:24:40|7017.61|7017.61|7018.36|7018.36|7018.36|7018.36|7017.61|7017.61|0
1618557890000|2021-04-16 07:24:50|7017.66|7017.66|7017.66|7017.66|7018.02|7018.02|7017.66|7017.66|0
1618557900000|2021-04-16 07:25:00|7020.35|7020.35|7019.99|7019.99|7020.35|7020.35|7019.99|7019.99|0
1618557910000|2021-04-16 07:25:10|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1618557920000|2021-04-16 07:25:20|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1618557930000|2021-04-16 07:25:30|7020.43|7020.43|7019.16|7019.16|7020.43|7020.43|7017.83|7017.83|0
1618557940000|2021-04-16 07:25:40|7019.34|7019.34|7019.69|7019.69|7020.04|7020.04|7019.34|7019.34|0
1618557950000|2021-04-16 07:25:50|7019.35|7019.35|7019.69|7019.69|7019.69|7019.69|7019.35|7019.35|0
1618557960000|2021-04-16 07:26:00|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1618557970000|2021-04-16 07:26:10|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1618557980000|2021-04-16 07:26:20|7020.04|7020.04|7020.62|7020.62|7020.62|7020.62|7020.04|7020.04|0
1618557990000|2021-04-16 07:26:30|7019.64|7019.64|7020.21|7020.21|7020.21|7020.21|7016.9|7016.9|0
1618558010000|2021-04-16 07:26:50|7019.72|7019.72|7020.21|7020.21|7020.21|7020.21|7019.72|7019.72|0
1618558020000|2021-04-16 07:27:00|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1618558040000|2021-04-16 07:27:20|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1618558060000|2021-04-16 07:27:40|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1618558070000|2021-04-16 07:27:50|7020.72|7020.72|7020.02|7020.02|7020.72|7020.72|7020.02|7020.02|0
1618558090000|2021-04-16 07:28:10|7018.9|7018.9|7019.6|7019.6|7019.6|7019.6|7018.9|7018.9|0
1618558100000|2021-04-16 07:28:20|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1618558120000|2021-04-16 07:28:40|7017.37|7017.37|7017.18|7017.18|7017.37|7017.37|7017.18|7017.18|0
1618558130000|2021-04-16 07:28:50|7016.61|7016.61|7016.26|7016.26|7016.61|7016.61|7016.26|7016.26|0
1618558140000|2021-04-16 07:29:00|7016.61|7016.61|7015.21|7015.21|7016.61|7016.61|7015.21|7015.21|0
1618558150000|2021-04-16 07:29:10|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1618558160000|2021-04-16 07:29:20|7015.21|7015.21|7014.64|7014.64|7015.21|7015.21|7014.64|7014.64|0
1618558170000|2021-04-16 07:29:30|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1618558190000|2021-04-16 07:29:50|7015.52|7015.52|7014.47|7014.47|7015.52|7015.52|7014.47|7014.47|0
1618558200000|2021-04-16 07:30:00|7013.98|7013.98|7011.83|7011.83|7013.98|7013.98|7011.83|7011.83|0
1618558210000|2021-04-16 07:30:10|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1618558230000|2021-04-16 07:30:30|7011.83|7011.83|7012.41|7012.41|7012.41|7012.41|7011.48|7011.48|0
1618558240000|2021-04-16 07:30:40|7011.92|7011.92|7011.43|7011.43|7011.92|7011.92|7011.43|7011.43|0
1618558250000|2021-04-16 07:30:50|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1618558260000|2021-04-16 07:31:00|7011.43|7011.43|7010.24|7010.24|7011.43|7011.43|7010.24|7010.24|0
1618558270000|2021-04-16 07:31:10|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1618558280000|2021-04-16 07:31:20|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1618558290000|2021-04-16 07:31:30|7010.65|7010.65|7010.3|7010.3|7010.65|7010.65|7010.3|7010.3|0
1618558300000|2021-04-16 07:31:40|7009.95|7009.95|7010.65|7010.65|7010.65|7010.65|7009.95|7009.95|0
1618558310000|2021-04-16 07:31:50|7011.36|7011.36|7011|7011|7011.36|7011.36|7010.3|7010.3|0
1618558320000|2021-04-16 07:32:00|7011.29|7011.29|7012.34|7012.34|7012.34|7012.34|7011.29|7011.29|0
1618558340000|2021-04-16 07:32:20|7010.93|7010.93|7010.58|7010.58|7010.93|7010.93|7010.58|7010.58|0
1618558350000|2021-04-16 07:32:30|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1618558360000|2021-04-16 07:32:40|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1618558380000|2021-04-16 07:33:00|7010.02|7010.02|7011.06|7011.06|7011.06|7011.06|7010.02|7010.02|0
1618558390000|2021-04-16 07:33:10|7012.12|7012.12|7012.66|7012.66|7012.66|7012.66|7012.12|7012.12|0
1618558400000|2021-04-16 07:33:20|7011.61|7011.61|7011.25|7011.25|7011.61|7011.61|7010.55|7010.55|0
1618558410000|2021-04-16 07:33:30|7008.63|7008.63|7007.89|7007.89|7008.63|7008.63|7007.89|7007.89|0
1618558420000|2021-04-16 07:33:40|7006.77|7006.77|7008.88|7008.88|7008.88|7008.88|7006.77|7006.77|0
1618558430000|2021-04-16 07:33:50|7010|7010|7010.37|7010.37|7010.37|7010.37|7010|7010|0
1618558440000|2021-04-16 07:34:00|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1618558450000|2021-04-16 07:34:10|7011.07|7011.07|7010.72|7010.72|7011.07|7011.07|7010.72|7010.72|0
1618558460000|2021-04-16 07:34:20|7011.42|7011.42|7011.79|7011.79|7012.92|7012.92|7011.42|7011.42|0
1618558470000|2021-04-16 07:34:30|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1618558480000|2021-04-16 07:34:40|7012.54|7012.54|7012.43|7012.43|7013.1|7013.1|7012.43|7012.43|0
1618558490000|2021-04-16 07:34:50|7012.06|7012.06|7012.73|7012.73|7012.73|7012.73|7011.69|7011.69|0
1618558500000|2021-04-16 07:35:00|7013.47|7013.47|7013.84|7013.84|7013.84|7013.84|7013.47|7013.47|0
1618558510000|2021-04-16 07:35:10|7014.19|7014.19|7014.55|7014.55|7014.55|7014.55|7014.19|7014.19|0
1618558520000|2021-04-16 07:35:20|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1618558530000|2021-04-16 07:35:30|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1618558540000|2021-04-16 07:35:40|7015.6|7015.6|7014.9|7014.9|7015.6|7015.6|7014.9|7014.9|0
1618558550000|2021-04-16 07:35:50|7015.25|7015.25|7014.55|7014.55|7015.25|7015.25|7013.49|7013.49|0
1618558560000|2021-04-16 07:36:00|7014.83|7014.83|7015.69|7015.69|7015.69|7015.69|7014.83|7014.83|0
1618558570000|2021-04-16 07:36:10|7016.04|7016.04|7018.5|7018.5|7018.5|7018.5|7016.04|7016.04|0
1618558580000|2021-04-16 07:36:20|7020|7020|7018.5|7018.5|7020|7020|7018.5|7018.5|0
1618558590000|2021-04-16 07:36:30|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1618558620000|2021-04-16 07:37:00|7017.45|7017.45|7017.1|7017.1|7017.45|7017.45|7017.1|7017.1|0
1618558630000|2021-04-16 07:37:10|7016.4|7016.4|7015.7|7015.7|7016.75|7016.75|7015.7|7015.7|0
1618558640000|2021-04-16 07:37:20|7015|7015|7014.37|7014.37|7015|7015|7014.37|7014.37|0
1618558650000|2021-04-16 07:37:30|7013.88|7013.88|7013.74|7013.74|7014.23|7014.23|7013.74|7013.74|0
1618558660000|2021-04-16 07:37:40|7013.37|7013.37|7012.63|7012.63|7013.37|7013.37|7012.63|7012.63|0
1618558690000|2021-04-16 07:38:10|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1618558700000|2021-04-16 07:38:20|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1618558720000|2021-04-16 07:38:40|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1618558730000|2021-04-16 07:38:50|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|0
1618558740000|2021-04-16 07:39:00|7009.83|7009.83|7010.38|7010.38|7010.38|7010.38|7009.83|7009.83|0
1618558750000|2021-04-16 07:39:10|7009.68|7009.68|7011.07|7011.07|7011.07|7011.07|7009.68|7009.68|0
1618558760000|2021-04-16 07:39:20|7010.72|7010.72|7011.07|7011.07|7011.07|7011.07|7010.72|7010.72|0
1618558800000|2021-04-16 07:40:00|7010.72|7010.72|7010.73|7010.73|7010.73|7010.73|7010.38|7010.38|0
1618558810000|2021-04-16 07:40:10|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1618558820000|2021-04-16 07:40:20|7011.26|7011.26|7011.82|7011.82|7011.82|7011.82|7011.26|7011.26|0
1618558830000|2021-04-16 07:40:30|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1618558840000|2021-04-16 07:40:40|7012.54|7012.54|7014.36|7014.36|7014.36|7014.36|7012.54|7012.54|0
1618558850000|2021-04-16 07:40:50|7014.65|7014.65|7014.95|7014.95|7015|7015|7014.25|7014.25|0
1618558860000|2021-04-16 07:41:00|7013.91|7013.91|7013.56|7013.56|7013.91|7013.91|7013.56|7013.56|0
1618558920000|2021-04-16 07:42:00|7013.74|7013.74|7014.03|7014.03|7014.03|7014.03|7013.74|7013.74|0
1618558930000|2021-04-16 07:42:10|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1618558940000|2021-04-16 07:42:20|7016.96|7016.96|7017.66|7017.66|7017.66|7017.66|7016.96|7016.96|0
1618558950000|2021-04-16 07:42:30|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1618558960000|2021-04-16 07:42:40|7018.43|7018.43|7019.19|7019.19|7019.48|7019.48|7018.07|7018.07|0
1618558970000|2021-04-16 07:42:50|7018.84|7018.84|7017.74|7017.74|7018.84|7018.84|7017.74|7017.74|0
1618558980000|2021-04-16 07:43:00|7016.69|7016.69|7016.34|7016.34|7017.04|7017.04|7016.34|7016.34|0
1618558990000|2021-04-16 07:43:10|7016.69|7016.69|7017.04|7017.04|7017.04|7017.04|7016.69|7016.69|0
1618559000000|2021-04-16 07:43:20|7015.99|7015.99|7015.29|7015.29|7015.99|7015.99|7015.29|7015.29|0
1618559010000|2021-04-16 07:43:30|7014.72|7014.72|7013.79|7013.79|7014.72|7014.72|7013.44|7013.44|0
1618559020000|2021-04-16 07:43:40|7015.2|7015.2|7016.25|7016.25|7016.25|7016.25|7015.2|7015.2|0
1618559030000|2021-04-16 07:43:50|7016.81|7016.81|7017.56|7017.56|7017.56|7017.56|7016.81|7016.81|0
1618559040000|2021-04-16 07:44:00|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|0
1618559060000|2021-04-16 07:44:20|7019.17|7019.17|7018.82|7018.82|7019.17|7019.17|7018.82|7018.82|0
1618559070000|2021-04-16 07:44:30|7018.11|7018.11|7017.76|7017.76|7018.11|7018.11|7017.76|7017.76|0
1618559090000|2021-04-16 07:44:50|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1618559100000|2021-04-16 07:45:00|7016.69|7016.69|7016.34|7016.34|7016.69|7016.69|7016.34|7016.34|0
1618559110000|2021-04-16 07:45:10|7016.15|7016.15|7008.37|7008.37|7016.15|7016.15|7008.37|7008.37|0
1618559120000|2021-04-16 07:45:20|7009.42|7009.42|7009.29|7009.29|7009.77|7009.77|7009.29|7009.29|0
1618559150000|2021-04-16 07:45:50|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1618559160000|2021-04-16 07:46:00|7009.99|7009.99|7009.29|7009.29|7010.34|7010.34|7009.29|7009.29|0
1618559180000|2021-04-16 07:46:20|7009.78|7009.78|7007.65|7007.65|7009.78|7009.78|7007.65|7007.65|0
1618559190000|2021-04-16 07:46:30|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1618559210000|2021-04-16 07:46:50|7006.08|7006.08|7004.96|7004.96|7006.08|7006.08|7004.96|7004.96|0
1618559270000|2021-04-16 07:47:50|7004.21|7004.21|7003.47|7003.47|7004.21|7004.21|7003.47|7003.47|0
1618559280000|2021-04-16 07:48:00|7003.96|7003.96|7003.24|7003.24|7003.96|7003.96|7003.24|7003.24|0
1618559290000|2021-04-16 07:48:10|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1618559300000|2021-04-16 07:48:20|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1618559320000|2021-04-16 07:48:40|7003.42|7003.42|7004.12|7004.12|7004.12|7004.12|7003.42|7003.42|0
1618559330000|2021-04-16 07:48:50|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1618559340000|2021-04-16 07:49:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1618559360000|2021-04-16 07:49:20|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1618559380000|2021-04-16 07:49:40|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1618559400000|2021-04-16 07:50:00|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1618559420000|2021-04-16 07:50:20|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1618559440000|2021-04-16 07:50:40|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1618559450000|2021-04-16 07:50:50|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1618559460000|2021-04-16 07:51:00|7003.56|7003.56|7005.72|7005.72|7005.72|7005.72|7003.56|7003.56|0
1618559470000|2021-04-16 07:51:10|7006.01|7006.01|7005.52|7005.52|7006.65|7006.65|7005.52|7005.52|0
1618559480000|2021-04-16 07:51:20|7005.17|7005.17|7005.75|7005.75|7005.75|7005.75|7005.17|7005.17|0
1618559500000|2021-04-16 07:51:40|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|0
1618559510000|2021-04-16 07:51:50|7006.04|7006.04|7005.56|7005.56|7006.04|7006.04|7005.56|7005.56|0
1618559520000|2021-04-16 07:52:00|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|0
1618559540000|2021-04-16 07:52:20|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1618559550000|2021-04-16 07:52:30|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1618559560000|2021-04-16 07:52:40|7005.09|7005.09|7004.09|7004.09|7005.09|7005.09|7004.09|7004.09|0
1618559570000|2021-04-16 07:52:50|7004.44|7004.44|7004.79|7004.79|7004.79|7004.79|7004.09|7004.09|0
1618559580000|2021-04-16 07:53:00|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1618559590000|2021-04-16 07:53:10|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|0
1618559600000|2021-04-16 07:53:20|7001.9|7001.9|7001.61|7001.61|7001.9|7001.9|7001.61|7001.61|0
1618559610000|2021-04-16 07:53:30|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|0
1618559650000|2021-04-16 07:54:10|7000.97|7000.97|6999.93|6999.93|7000.97|7000.97|6999.93|6999.93|0
1618559670000|2021-04-16 07:54:30|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1618559700000|2021-04-16 07:55:00|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1618559720000|2021-04-16 07:55:20|6999.71|6999.71|6998.88|6998.88|7000|7000|6998.88|6998.88|0
1618559740000|2021-04-16 07:55:40|6999.23|6999.23|6998.32|6998.32|6999.23|6999.23|6998.32|6998.32|0
1618559750000|2021-04-16 07:55:50|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1618559760000|2021-04-16 07:56:00|6998.86|6998.86|6999.21|6999.21|6999.21|6999.21|6998.86|6998.86|0
1618559770000|2021-04-16 07:56:10|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1618559780000|2021-04-16 07:56:20|6999.26|6999.26|7001.77|7001.77|7001.77|7001.77|6999.26|6999.26|0
1618559790000|2021-04-16 07:56:30|7002.34|7002.34|7004.16|7004.16|7004.8|7004.8|7002.34|7002.34|0
1618559800000|2021-04-16 07:56:40|7004.65|7004.65|7004.3|7004.3|7004.65|7004.65|7003.95|7003.95|0
1618559810000|2021-04-16 07:56:50|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1618559820000|2021-04-16 07:57:00|7005.1|7005.1|7004.62|7004.62|7005.1|7005.1|7001.75|7001.75|0
1618559830000|2021-04-16 07:57:10|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1618559840000|2021-04-16 07:57:20|7005.31|7005.31|7004.48|7004.48|7005.31|7005.31|7004.48|7004.48|0
1618559850000|2021-04-16 07:57:30|7004.83|7004.83|7004.65|7004.65|7005.21|7005.21|7004.65|7004.65|0
1618559860000|2021-04-16 07:57:40|7003.9|7003.9|7004.27|7004.27|7004.27|7004.27|7003.9|7003.9|0
1618559880000|2021-04-16 07:58:00|7003.7|7003.7|6999.95|6999.95|7003.7|7003.7|6999.95|6999.95|0
1618559890000|2021-04-16 07:58:10|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1618559900000|2021-04-16 07:58:20|6999.65|6999.65|7000|7000|7000|7000|6999.65|6999.65|0
1618559910000|2021-04-16 07:58:30|6999.71|6999.71|6999.59|6999.59|6999.71|6999.71|6999.01|6999.01|0
1618559920000|2021-04-16 07:58:40|6999.24|6999.24|6998.11|6998.11|6999.24|6999.24|6998.11|6998.11|0
1618559930000|2021-04-16 07:58:50|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1618559940000|2021-04-16 07:59:00|6997.27|6997.27|6998.19|6998.19|6998.19|6998.19|6997.27|6997.27|0
1618559970000|2021-04-16 07:59:30|6997.82|6997.82|6997.82|6997.82|6998.2|6998.2|6997.82|6997.82|0
1618559980000|2021-04-16 07:59:40|6998.57|6998.57|6997.45|6997.45|6998.57|6998.57|6997.45|6997.45|0
1618559990000|2021-04-16 07:59:50|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1618560000000|2021-04-16 08:00:00|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1618560010000|2021-04-16 08:00:10|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1618560020000|2021-04-16 08:00:20|6996.91|6996.91|6996.02|6996.02|6996.91|6996.91|6996.02|6996.02|0
1618560030000|2021-04-16 08:00:30|6995.74|6995.74|6993.63|6993.63|6995.74|6995.74|6992.57|6992.57|0
1618560040000|2021-04-16 08:00:40|6993.98|6993.98|6994.33|6994.33|6994.33|6994.33|6993.98|6993.98|0
1618560050000|2021-04-16 08:00:50|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1618560060000|2021-04-16 08:01:00|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1618560070000|2021-04-16 08:01:10|6992.64|6992.64|6993.69|6993.69|6993.69|6993.69|6992.64|6992.64|0
1618560080000|2021-04-16 08:01:20|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1618560100000|2021-04-16 08:01:40|6992.29|6992.29|6992.86|6992.86|6992.86|6992.86|6992.29|6992.29|0
1618560110000|2021-04-16 08:01:50|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1618560120000|2021-04-16 08:02:00|6991.55|6991.55|6989.21|6989.21|6991.55|6991.55|6989.21|6989.21|0
1618560130000|2021-04-16 08:02:10|6989.56|6989.56|6989.07|6989.07|6989.91|6989.91|6989.07|6989.07|0
1618560150000|2021-04-16 08:02:30|6988.01|6988.01|6988.21|6988.21|6988.21|6988.21|6986.26|6986.26|0
1618560160000|2021-04-16 08:02:40|6987.51|6987.51|6988.21|6988.21|6988.92|6988.92|6987.51|6987.51|0
1618560170000|2021-04-16 08:02:50|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1618560190000|2021-04-16 08:03:10|6986.23|6986.23|6985.52|6985.52|6986.23|6986.23|6985.52|6985.52|0
1618560200000|2021-04-16 08:03:20|6985.18|6985.18|6984.83|6984.83|6985.18|6985.18|6984.83|6984.83|0
1618560210000|2021-04-16 08:03:30|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1618560220000|2021-04-16 08:03:40|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1618560230000|2021-04-16 08:03:50|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1618560240000|2021-04-16 08:04:00|6984.63|6984.63|6985.3|6985.3|6985.3|6985.3|6984.26|6984.26|0
1618560250000|2021-04-16 08:04:10|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1618560270000|2021-04-16 08:04:30|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1618560280000|2021-04-16 08:04:40|6983.55|6983.55|6984.11|6984.11|6984.11|6984.11|6983.36|6983.36|0
1618560290000|2021-04-16 08:04:50|6984.46|6984.46|6984.88|6984.88|6985.09|6985.09|6984.46|6984.46|0
1618560300000|2021-04-16 08:05:00|6985.37|6985.37|6984.66|6984.66|6985.37|6985.37|6984.66|6984.66|0
1618560310000|2021-04-16 08:05:10|6984.85|6984.85|6984.5|6984.5|6984.85|6984.85|6984.5|6984.5|0
1618560320000|2021-04-16 08:05:20|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1618560330000|2021-04-16 08:05:30|6985.47|6985.47|6985.96|6985.96|6985.96|6985.96|6985.12|6985.12|0
1618560340000|2021-04-16 08:05:40|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1618560350000|2021-04-16 08:05:50|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1618560360000|2021-04-16 08:06:00|6987.79|6987.79|6988.14|6988.14|6988.14|6988.14|6987.79|6987.79|0
1618560370000|2021-04-16 08:06:10|6988.43|6988.43|6988.96|6988.96|6988.96|6988.96|6988.43|6988.43|0
1618560380000|2021-04-16 08:06:20|6989.67|6989.67|6992.42|6992.42|6992.42|6992.42|6989.67|6989.67|0
1618560390000|2021-04-16 08:06:30|6992.78|6992.78|6993.13|6993.13|6993.13|6993.13|6992.78|6992.78|0
1618560400000|2021-04-16 08:06:40|6992.78|6992.78|6992.15|6992.15|6992.96|6992.96|6991.86|6991.86|0
1618560410000|2021-04-16 08:06:50|6991.8|6991.8|6991.45|6991.45|6991.8|6991.8|6991.45|6991.45|0
1618560420000|2021-04-16 08:07:00|6991.09|6991.09|6992.07|6992.07|6992.07|6992.07|6991.09|6991.09|0
1618560440000|2021-04-16 08:07:20|6993.47|6993.47|6993.82|6993.82|6993.82|6993.82|6993.47|6993.47|0
1618560450000|2021-04-16 08:07:30|6994.17|6994.17|6994.52|6994.52|6994.52|6994.52|6994.15|6994.15|0
1618560460000|2021-04-16 08:07:40|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1618560480000|2021-04-16 08:08:00|6995.22|6995.22|6995.57|6995.57|6995.57|6995.57|6995.22|6995.22|0
1618560490000|2021-04-16 08:08:10|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.01|6995.01|0
1618560510000|2021-04-16 08:08:30|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1618560520000|2021-04-16 08:08:40|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1618560530000|2021-04-16 08:08:50|6994.99|6994.99|6994.64|6994.64|6994.99|6994.99|6994.64|6994.64|0
1618560560000|2021-04-16 08:09:20|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1618560570000|2021-04-16 08:09:30|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1618560580000|2021-04-16 08:09:40|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1618560590000|2021-04-16 08:09:50|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1618560610000|2021-04-16 08:10:10|6997.44|6997.44|6997.67|6997.67|6998.02|6998.02|6997.44|6997.44|0
1618560630000|2021-04-16 08:10:30|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1618560640000|2021-04-16 08:10:40|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1618560650000|2021-04-16 08:10:50|6998.89|6998.89|6998.51|6998.51|6998.89|6998.89|6998.51|6998.51|0
1618560670000|2021-04-16 08:11:10|6998.89|6998.89|7000.28|7000.28|7000.28|7000.28|6998.89|6998.89|0
1618560690000|2021-04-16 08:11:30|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1618560700000|2021-04-16 08:11:40|6999.45|6999.45|7000.29|7000.29|7000.29|7000.29|6999.45|6999.45|0
1618560710000|2021-04-16 08:11:50|7000.66|7000.66|7001.01|7001.01|7001.01|7001.01|7000.66|7000.66|0
1618560720000|2021-04-16 08:12:00|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1618560730000|2021-04-16 08:12:10|7001.93|7001.93|7002.28|7002.28|7002.28|7002.28|7001.93|7001.93|0
1618560740000|2021-04-16 08:12:20|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1618560750000|2021-04-16 08:12:30|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1618560760000|2021-04-16 08:12:40|7004.34|7004.34|7003.4|7003.4|7004.34|7004.34|7003.4|7003.4|0
1618560770000|2021-04-16 08:12:50|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1618560780000|2021-04-16 08:13:00|7004.1|7004.1|7004.81|7004.81|7004.81|7004.81|7004.1|7004.1|0
1618560800000|2021-04-16 08:13:20|7005.16|7005.16|7005.86|7005.86|7005.86|7005.86|7005.16|7005.16|0
1618560810000|2021-04-16 08:13:30|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1618560820000|2021-04-16 08:13:40|7006.96|7006.96|7007.33|7007.33|7007.33|7007.33|7006.95|7006.95|0
1618560830000|2021-04-16 08:13:50|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1618560840000|2021-04-16 08:14:00|7006.63|7006.63|7005.5|7005.5|7006.97|7006.97|7005.5|7005.5|0
1618560850000|2021-04-16 08:14:10|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1618560860000|2021-04-16 08:14:20|7005.44|7005.44|7005.86|7005.86|7006.61|7006.61|7004.73|7004.73|0
1618560870000|2021-04-16 08:14:30|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1618560900000|2021-04-16 08:15:00|7005.84|7005.84|7005.49|7005.49|7005.84|7005.84|7005.49|7005.49|0
1618560910000|2021-04-16 08:15:10|7005.3|7005.3|7005.65|7005.65|7005.65|7005.65|7005.3|7005.3|0
1618560920000|2021-04-16 08:15:20|7004.95|7004.95|7003.83|7003.83|7004.95|7004.95|7003.83|7003.83|0
1618560930000|2021-04-16 08:15:30|7004.52|7004.52|7004.5|7004.5|7004.52|7004.52|7004.15|7004.15|0
1618560940000|2021-04-16 08:15:40|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1618560950000|2021-04-16 08:15:50|7004.66|7004.66|7003.83|7003.83|7005.52|7005.52|7003.83|7003.83|0
1618560960000|2021-04-16 08:16:00|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|0
1618560970000|2021-04-16 08:16:10|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1618560980000|2021-04-16 08:16:20|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1618560990000|2021-04-16 08:16:30|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1618561010000|2021-04-16 08:16:50|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1618561030000|2021-04-16 08:17:10|7004.28|7004.28|7005.02|7005.02|7005.32|7005.32|7003.55|7003.55|0
1618561040000|2021-04-16 08:17:20|7004.67|7004.67|7003.62|7003.62|7004.67|7004.67|7003.62|7003.62|0
1618561050000|2021-04-16 08:17:30|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1618561110000|2021-04-16 08:18:30|7002.9|7002.9|7003.76|7003.76|7003.76|7003.76|7002.9|7002.9|0
1618561120000|2021-04-16 08:18:40|7003.58|7003.58|7002.84|7002.84|7003.58|7003.58|7002.84|7002.84|0
1618561130000|2021-04-16 08:18:50|7003.02|7003.02|7002.98|7002.98|7003.33|7003.33|7002.28|7002.28|0
1618561140000|2021-04-16 08:19:00|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|0
1618561170000|2021-04-16 08:19:30|6999.24|6999.24|6997.54|6997.54|6999.24|6999.24|6997.54|6997.54|0
1618561200000|2021-04-16 08:20:00|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1618561220000|2021-04-16 08:20:20|6997.54|6997.54|6997.63|6997.63|6997.63|6997.63|6997.05|6997.05|0
1618561240000|2021-04-16 08:20:40|6996.92|6996.92|6997.21|6997.21|6997.21|6997.21|6996.92|6996.92|0
1618561250000|2021-04-16 08:20:50|6996.64|6996.64|6993.27|6993.27|6996.64|6996.64|6993.27|6993.27|0
1618561260000|2021-04-16 08:21:00|6994.31|6994.31|6992.82|6992.82|6994.31|6994.31|6992.82|6992.82|0
1618561270000|2021-04-16 08:21:10|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1618561280000|2021-04-16 08:21:20|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1618561300000|2021-04-16 08:21:40|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1618561320000|2021-04-16 08:22:00|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1618561330000|2021-04-16 08:22:10|6992.94|6992.94|6993.58|6993.58|6993.58|6993.58|6992.94|6992.94|0
1618561340000|2021-04-16 08:22:20|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1618561350000|2021-04-16 08:22:30|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1618561360000|2021-04-16 08:22:40|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1618561390000|2021-04-16 08:23:10|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1618561410000|2021-04-16 08:23:30|6995.05|6995.05|6994.56|6994.56|6995.05|6995.05|6994.56|6994.56|0
1618561430000|2021-04-16 08:23:50|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1618561440000|2021-04-16 08:24:00|6995.13|6995.13|6994.95|6994.95|6995.13|6995.13|6994.95|6994.95|0
1618561450000|2021-04-16 08:24:10|6994.66|6994.66|6993.96|6993.96|6994.66|6994.66|6993.96|6993.96|0
1618561460000|2021-04-16 08:24:20|6993.77|6993.77|6993.02|6993.02|6993.77|6993.77|6993.02|6993.02|0
1618561470000|2021-04-16 08:24:30|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1618561480000|2021-04-16 08:24:40|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1618561490000|2021-04-16 08:24:50|6992.54|6992.54|6991.83|6991.83|6992.54|6992.54|6991.83|6991.83|0
1618561510000|2021-04-16 08:25:10|6991.48|6991.48|6991.77|6991.77|6991.77|6991.77|6991.48|6991.48|0
1618561530000|2021-04-16 08:25:30|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1618561550000|2021-04-16 08:25:50|6990.88|6990.88|6991.05|6991.05|6991.05|6991.05|6990.7|6990.7|0
1618561560000|2021-04-16 08:26:00|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1618561570000|2021-04-16 08:26:10|6989.58|6989.58|6990.06|6990.06|6990.06|6990.06|6989.58|6989.58|0
1618561590000|2021-04-16 08:26:30|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|0
1618561600000|2021-04-16 08:26:40|6988.88|6988.88|6986.78|6986.78|6988.88|6988.88|6986.78|6986.78|0
1618561630000|2021-04-16 08:27:10|6988.19|6988.19|6992.24|6992.24|6992.24|6992.24|6988.19|6988.19|0
1618561670000|2021-04-16 08:27:50|6991.54|6991.54|6990.99|6990.99|6991.54|6991.54|6990.99|6990.99|0
1618561690000|2021-04-16 08:28:10|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1618561730000|2021-04-16 08:28:50|6990.22|6990.22|6990.71|6990.71|6990.71|6990.71|6990.22|6990.22|0
1618561740000|2021-04-16 08:29:00|6990.52|6990.52|6990.04|6990.04|6990.52|6990.52|6990.04|6990.04|0
1618561750000|2021-04-16 08:29:10|6989.55|6989.55|6988.66|6988.66|6989.55|6989.55|6988.66|6988.66|0
1618561760000|2021-04-16 08:29:20|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1618561790000|2021-04-16 08:29:50|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1618561800000|2021-04-16 08:30:00|6989.99|6989.99|6990.86|6990.86|6990.86|6990.86|6989.99|6989.99|0
1618561820000|2021-04-16 08:30:20|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|0
1618561840000|2021-04-16 08:30:40|6990.49|6990.49|6991.47|6991.47|6991.47|6991.47|6990.49|6990.49|0
1618561850000|2021-04-16 08:30:50|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1618561860000|2021-04-16 08:31:00|6990.84|6990.84|6989.36|6989.36|6990.84|6990.84|6989.36|6989.36|0
1618561870000|2021-04-16 08:31:10|6989.01|6989.01|6989.76|6989.76|6989.76|6989.76|6989.01|6989.01|0
1618561880000|2021-04-16 08:31:20|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1618561910000|2021-04-16 08:31:50|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|0
1618561980000|2021-04-16 08:33:00|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1618562000000|2021-04-16 08:33:20|6990.14|6990.14|6990.43|6990.43|6990.43|6990.43|6990.14|6990.14|0
1618562010000|2021-04-16 08:33:30|6988.55|6988.55|6987.85|6987.85|6988.55|6988.55|6987.85|6987.85|0
1618562030000|2021-04-16 08:33:50|6988.2|6988.2|6988.9|6988.9|6988.9|6988.9|6988.2|6988.2|0
1618562070000|2021-04-16 08:34:30|6988.72|6988.72|6988.16|6988.16|6988.72|6988.72|6988.16|6988.16|0
1618562090000|2021-04-16 08:34:50|6987.81|6987.81|6987.11|6987.11|6987.81|6987.81|6987.11|6987.11|0
1618562110000|2021-04-16 08:35:10|6985.23|6985.23|6984.11|6984.11|6985.23|6985.23|6984.11|6984.11|0
1618562120000|2021-04-16 08:35:20|6985.16|6985.16|6984.11|6984.11|6985.16|6985.16|6984.11|6984.11|0
1618562130000|2021-04-16 08:35:30|6983.93|6983.93|6984.62|6984.62|6984.62|6984.62|6983.93|6983.93|0
1618562140000|2021-04-16 08:35:40|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1618562150000|2021-04-16 08:35:50|6984.76|6984.76|6984.39|6984.39|6984.76|6984.76|6984.39|6984.39|0
1618562170000|2021-04-16 08:36:10|6984.2|6984.2|6983.48|6983.48|6984.2|6984.2|6983.48|6983.48|0
1618562180000|2021-04-16 08:36:20|6983.83|6983.83|6983.13|6983.13|6983.83|6983.83|6983.13|6983.13|0
1618562230000|2021-04-16 08:37:10|6983.48|6983.48|6983.19|6983.19|6983.48|6983.48|6983.19|6983.19|0
1618562240000|2021-04-16 08:37:20|6983.54|6983.54|6984.24|6984.24|6984.24|6984.24|6983.54|6983.54|0
1618562250000|2021-04-16 08:37:30|6983.89|6983.89|6984.59|6984.59|6984.59|6984.59|6983.89|6983.89|0
1618562260000|2021-04-16 08:37:40|6985.15|6985.15|6985.44|6985.44|6985.44|6985.44|6985.15|6985.15|0
1618562280000|2021-04-16 08:38:00|6984.39|6984.39|6982.99|6982.99|6984.39|6984.39|6982.99|6982.99|0
1618562310000|2021-04-16 08:38:30|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1618562330000|2021-04-16 08:38:50|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1618562350000|2021-04-16 08:39:10|6982.33|6982.33|6980.83|6980.83|6982.33|6982.33|6980.83|6980.83|0
1618562360000|2021-04-16 08:39:20|6981.18|6981.18|6981.89|6981.89|6981.89|6981.89|6981.18|6981.18|0
1618562380000|2021-04-16 08:39:40|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1618562420000|2021-04-16 08:40:20|6980.65|6980.65|6981.08|6981.08|6981.14|6981.14|6980.09|6980.09|0
1618562430000|2021-04-16 08:40:30|6981.26|6981.26|6982.37|6982.37|6982.85|6982.85|6981.26|6981.26|0
1618562450000|2021-04-16 08:40:50|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1618562460000|2021-04-16 08:41:00|6982.29|6982.29|6981.16|6981.16|6982.29|6982.29|6981.16|6981.16|0
1618562470000|2021-04-16 08:41:10|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1618562480000|2021-04-16 08:41:20|6980.69|6980.69|6982.15|6982.15|6982.15|6982.15|6980.69|6980.69|0
1618562490000|2021-04-16 08:41:30|6982.36|6982.36|6980.93|6980.93|6982.36|6982.36|6980.93|6980.93|0
1618562510000|2021-04-16 08:41:50|6979.47|6979.47|6978.98|6978.98|6979.47|6979.47|6978.98|6978.98|0
1618562520000|2021-04-16 08:42:00|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|0
1618562530000|2021-04-16 08:42:10|6979|6979|6978.82|6978.82|6979|6979|6978.82|6978.82|0
1618562540000|2021-04-16 08:42:20|6979.31|6979.31|6979.12|6979.12|6979.31|6979.31|6979.12|6979.12|0
1618562550000|2021-04-16 08:42:30|6979.47|6979.47|6980.13|6980.13|6980.13|6980.13|6979.47|6979.47|0
1618562560000|2021-04-16 08:42:40|6980.84|6980.84|6981.54|6981.54|6981.54|6981.54|6980.84|6980.84|0
1618562580000|2021-04-16 08:43:00|6981.19|6981.19|6981.54|6981.54|6981.54|6981.54|6981.19|6981.19|0
1618562620000|2021-04-16 08:43:40|6981.89|6981.89|6981.71|6981.71|6981.89|6981.89|6981.71|6981.71|0
1618562650000|2021-04-16 08:44:10|6982.06|6982.06|6983.48|6983.48|6983.48|6983.48|6982.06|6982.06|0
1618562670000|2021-04-16 08:44:30|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1618562700000|2021-04-16 08:45:00|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1618562720000|2021-04-16 08:45:20|6983.26|6983.26|6982.97|6982.97|6983.26|6983.26|6982.97|6982.97|0
1618562750000|2021-04-16 08:45:50|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1618562780000|2021-04-16 08:46:20|6983.03|6983.03|6983.41|6983.41|6983.41|6983.41|6983.03|6983.03|0
1618562790000|2021-04-16 08:46:30|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1618562810000|2021-04-16 08:46:50|6983.55|6983.55|6982.49|6982.49|6983.55|6983.55|6982.49|6982.49|0
1618562820000|2021-04-16 08:47:00|6981.37|6981.37|6979.87|6979.87|6981.37|6981.37|6979.87|6979.87|0
1618562830000|2021-04-16 08:47:10|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1618562850000|2021-04-16 08:47:30|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1618562860000|2021-04-16 08:47:40|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1618562880000|2021-04-16 08:48:00|6979.85|6979.85|6979.67|6979.67|6979.85|6979.85|6979.67|6979.67|0
1618562940000|2021-04-16 08:49:00|6980.02|6980.02|6981.23|6981.23|6981.23|6981.23|6980.02|6980.02|0
1618562960000|2021-04-16 08:49:20|6981.41|6981.41|6981.6|6981.6|6981.6|6981.6|6981.41|6981.41|0
1618562970000|2021-04-16 08:49:30|6982.3|6982.3|6983|6983|6983|6983|6982.3|6982.3|0
1618562990000|2021-04-16 08:49:50|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1618563010000|2021-04-16 08:50:10|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|0
1618563030000|2021-04-16 08:50:30|6984.4|6984.4|6984.75|6984.75|6985.1|6985.1|6984.4|6984.4|0
1618563050000|2021-04-16 08:50:50|6985.04|6985.04|6985.9|6985.9|6985.9|6985.9|6985.04|6985.04|0
1618563080000|2021-04-16 08:51:20|6985.62|6985.62|6984.49|6984.49|6985.62|6985.62|6984.49|6984.49|0
1618563090000|2021-04-16 08:51:30|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1618563100000|2021-04-16 08:51:40|6983.28|6983.28|6982.99|6982.99|6983.28|6983.28|6982.99|6982.99|0
1618563120000|2021-04-16 08:52:00|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1618563130000|2021-04-16 08:52:10|6982.28|6982.28|6979.95|6979.95|6982.63|6982.63|6979.95|6979.95|0
1618563140000|2021-04-16 08:52:20|6979.6|6979.6|6979.95|6979.95|6980.3|6980.3|6979.6|6979.6|0
1618563160000|2021-04-16 08:52:40|6978.45|6978.45|6976.68|6976.68|6978.45|6978.45|6976.68|6976.68|0
1618563170000|2021-04-16 08:52:50|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1618563180000|2021-04-16 08:53:00|6976.87|6976.87|6977.05|6977.05|6977.05|6977.05|6976.87|6976.87|0
1618563200000|2021-04-16 08:53:20|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1618563210000|2021-04-16 08:53:30|6977.22|6977.22|6977.57|6977.57|6977.57|6977.57|6977.22|6977.22|0
1618563240000|2021-04-16 08:54:00|6977.28|6977.28|6976.91|6976.91|6977.28|6977.28|6976.91|6976.91|0
1618563270000|2021-04-16 08:54:30|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1618563290000|2021-04-16 08:54:50|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1618563300000|2021-04-16 08:55:00|6976.54|6976.54|6976.72|6976.72|6976.72|6976.72|6976.54|6976.54|0
1618563370000|2021-04-16 08:56:10|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1618563380000|2021-04-16 08:56:20|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1618563390000|2021-04-16 08:56:30|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1618563400000|2021-04-16 08:56:40|6976.4|6976.4|6978.27|6978.27|6978.27|6978.27|6976.4|6976.4|0
1618563410000|2021-04-16 08:56:50|6978.56|6978.56|6978.84|6978.84|6978.84|6978.84|6978.56|6978.56|0
1618563420000|2021-04-16 08:57:00|6978.56|6978.56|6978.93|6978.93|6978.93|6978.93|6978.56|6978.56|0
1618563460000|2021-04-16 08:57:40|6979.68|6979.68|6980.38|6980.38|6980.38|6980.38|6979.68|6979.68|0
1618563480000|2021-04-16 08:58:00|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1618563510000|2021-04-16 08:58:30|6980.56|6980.56|6980.19|6980.19|6980.56|6980.56|6980.19|6980.19|0
1618563540000|2021-04-16 08:59:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1618563560000|2021-04-16 08:59:20|6980.19|6980.19|6980.54|6980.54|6980.54|6980.54|6980.19|6980.19|0
1618563600000|2021-04-16 09:00:00|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1618563620000|2021-04-16 09:00:20|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1618563630000|2021-04-16 09:00:30|6980.61|6980.61|6981.31|6981.31|6981.31|6981.31|6980.61|6980.61|0
1618563640000|2021-04-16 09:00:40|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1618563650000|2021-04-16 09:00:50|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1618563660000|2021-04-16 09:01:00|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1618563670000|2021-04-16 09:01:10|6982.01|6982.01|6983.51|6983.51|6983.51|6983.51|6982.01|6982.01|0
1618563700000|2021-04-16 09:01:40|6983.16|6983.16|6988.18|6988.18|6988.55|6988.55|6983.16|6983.16|0
1618563710000|2021-04-16 09:01:50|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1618563720000|2021-04-16 09:02:00|6987.43|6987.43|6987.7|6987.7|6987.7|6987.7|6986.2|6986.2|0
1618563730000|2021-04-16 09:02:10|6986.58|6986.58|6986.2|6986.2|6987.7|6987.7|6986.2|6986.2|0
1618563740000|2021-04-16 09:02:20|6986.39|6986.39|6988.36|6988.36|6988.36|6988.36|6986.39|6986.39|0
1618563750000|2021-04-16 09:02:30|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1618563760000|2021-04-16 09:02:40|6987.99|6987.99|6987.45|6987.45|6988.34|6988.34|6987.45|6987.45|0
1618563770000|2021-04-16 09:02:50|6988.57|6988.57|6987.64|6987.64|6988.57|6988.57|6987.64|6987.64|0
1618563780000|2021-04-16 09:03:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1618563790000|2021-04-16 09:03:10|6986.55|6986.55|6988.42|6988.42|6988.42|6988.42|6986.55|6986.55|0
1618563800000|2021-04-16 09:03:20|6988.77|6988.77|6988.25|6988.25|6988.95|6988.95|6988.25|6988.25|0
1618563810000|2021-04-16 09:03:30|6987.13|6987.13|6987.5|6987.5|6987.88|6987.88|6987.13|6987.13|0
1618563820000|2021-04-16 09:03:40|6988.63|6988.63|6988.25|6988.25|6988.63|6988.63|6988.25|6988.25|0
1618563830000|2021-04-16 09:03:50|6989.38|6989.38|6988.25|6988.25|6989.75|6989.75|6988.25|6988.25|0
1618563840000|2021-04-16 09:04:00|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1618563850000|2021-04-16 09:04:10|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1618563860000|2021-04-16 09:04:20|6989.53|6989.53|6991.03|6991.03|6991.03|6991.03|6989.53|6989.53|0
1618563870000|2021-04-16 09:04:30|6990.28|6990.28|6991.03|6991.03|6991.03|6991.03|6990.28|6990.28|0
1618563880000|2021-04-16 09:04:40|6989.16|6989.16|6990.83|6990.83|6990.83|6990.83|6989.16|6989.16|0
1618563890000|2021-04-16 09:04:50|6990.08|6990.08|6989.8|6989.8|6990.83|6990.83|6989.8|6989.8|0
1618563900000|2021-04-16 09:05:00|6989.61|6989.61|6989.9|6989.9|6989.9|6989.9|6989.61|6989.61|0
1618563910000|2021-04-16 09:05:10|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1618563920000|2021-04-16 09:05:20|6990.65|6990.65|6989.15|6989.15|6991.02|6991.02|6989.15|6989.15|0
1618563930000|2021-04-16 09:05:30|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1618563940000|2021-04-16 09:05:40|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|0
1618563950000|2021-04-16 09:05:50|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1618563970000|2021-04-16 09:06:10|6990.87|6990.87|6993.04|6993.04|6993.04|6993.04|6990.87|6990.87|0
1618563980000|2021-04-16 09:06:20|6993.39|6993.39|6993.95|6993.95|6993.95|6993.95|6993.2|6993.2|0
1618563990000|2021-04-16 09:06:30|6994.7|6994.7|6995.02|6995.02|6995.4|6995.4|6994.39|6994.39|0
1618564000000|2021-04-16 09:06:40|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1618564020000|2021-04-16 09:07:00|6996.08|6996.08|6996.43|6996.43|6996.43|6996.43|6996.08|6996.08|0
1618564030000|2021-04-16 09:07:10|6996.05|6996.05|6995.7|6995.7|6996.05|6996.05|6995.7|6995.7|0
1618564050000|2021-04-16 09:07:30|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1618564060000|2021-04-16 09:07:40|6996.36|6996.36|6997.42|6997.42|6997.42|6997.42|6996.36|6996.36|0
1618564070000|2021-04-16 09:07:50|6997.76|6997.76|6998.12|6998.12|6998.12|6998.12|6997.76|6997.76|0
1618564080000|2021-04-16 09:08:00|6997.54|6997.54|6997.89|6997.89|6997.89|6997.89|6997.54|6997.54|0
1618564090000|2021-04-16 09:08:10|6998.24|6998.24|6998.66|6998.66|6998.66|6998.66|6998.24|6998.24|0
1618564100000|2021-04-16 09:08:20|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1618564110000|2021-04-16 09:08:30|6999.59|6999.59|6998.84|6998.84|6999.59|6999.59|6998.84|6998.84|0
1618564120000|2021-04-16 09:08:40|7000.79|7000.79|7001.02|7001.02|7001.02|7001.02|6999.74|6999.74|0
1618564130000|2021-04-16 09:08:50|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1618564150000|2021-04-16 09:09:10|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|0
1618564160000|2021-04-16 09:09:20|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1618564170000|2021-04-16 09:09:30|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1618564190000|2021-04-16 09:09:50|7002.94|7002.94|7003.49|7003.49|7004.05|7004.05|7002.65|7002.65|0
1618564500000|2021-04-16 09:15:00|7003.14|7003.14|7007.06|7007.06|7007.06|7007.06|7003.14|7003.14|0
1618564510000|2021-04-16 09:15:10|7006.37|7006.37|7006.39|7006.39|7007.27|7007.27|7005.32|7005.32|0
1618564520000|2021-04-16 09:15:20|7013.06|7013.06|7011.12|7011.12|7013.06|7013.06|7004.63|7004.63|0
1618564530000|2021-04-16 09:15:30|7010.57|7010.57|7010.47|7010.47|7012.4|7012.4|7007.73|7007.73|0
1618564540000|2021-04-16 09:15:40|7010.12|7010.12|7009.42|7009.42|7010.12|7010.12|7009.13|7009.13|0
1618564550000|2021-04-16 09:15:50|7008.93|7008.93|7008.39|7008.39|7008.93|7008.93|7007.32|7007.32|0
1618564560000|2021-04-16 09:16:00|7008.05|7008.05|7013.66|7013.66|7013.66|7013.66|7008.05|7008.05|0
1618564570000|2021-04-16 09:16:10|7013.29|7013.29|7012.76|7012.76|7013.66|7013.66|7012.76|7012.76|0
1618564580000|2021-04-16 09:16:20|7012.41|7012.41|7012.61|7012.61|7014.85|7014.85|7012.41|7012.41|0
1618564590000|2021-04-16 09:16:30|7012.04|7012.04|7011.46|7011.46|7012.32|7012.32|7011.46|7011.46|0
1618564600000|2021-04-16 09:16:40|7012.2|7012.2|7012.02|7012.02|7012.78|7012.78|7012.02|7012.02|0
1618564610000|2021-04-16 09:16:50|7012.2|7012.2|7010.77|7010.77|7012.2|7012.2|7010.77|7010.77|0
1618564620000|2021-04-16 09:17:00|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1618564630000|2021-04-16 09:17:10|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1618564640000|2021-04-16 09:17:20|7010.07|7010.07|7008.57|7008.57|7010.07|7010.07|7008.57|7008.57|0
1618564650000|2021-04-16 09:17:30|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1618564690000|2021-04-16 09:18:10|7007.47|7007.47|7006.81|7006.81|7007.47|7007.47|7006.81|7006.81|0
1618564700000|2021-04-16 09:18:20|7006.44|7006.44|7004.43|7004.43|7006.44|7006.44|7004.43|7004.43|0
1618564710000|2021-04-16 09:18:30|7004.25|7004.25|7001.67|7001.67|7004.8|7004.8|7001.67|7001.67|0
1618564730000|2021-04-16 09:18:50|7001.32|7001.32|7001.7|7001.7|7001.7|7001.7|7001.32|7001.32|0
1618564740000|2021-04-16 09:19:00|7002.07|7002.07|7001.88|7001.88|7002.07|7002.07|7001.88|7001.88|0
1618564750000|2021-04-16 09:19:10|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1618564760000|2021-04-16 09:19:20|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1618564770000|2021-04-16 09:19:30|7000.37|7000.37|6999.48|6999.48|7000.37|7000.37|6999.48|6999.48|0
1618564790000|2021-04-16 09:19:50|7001.23|7001.23|7001.92|7001.92|7001.92|7001.92|7001.23|7001.23|0
1618564800000|2021-04-16 09:20:00|7002.27|7002.27|7001.3|7001.3|7002.27|7002.27|7001.3|7001.3|0
1618564810000|2021-04-16 09:20:10|7000.72|7000.72|6997.01|6997.01|7000.72|7000.72|6997.01|6997.01|0
1618564820000|2021-04-16 09:20:20|6997.38|6997.38|6997.56|6997.56|6997.56|6997.56|6997.21|6997.21|0
1618564840000|2021-04-16 09:20:40|6997.75|6997.75|6998.39|6998.39|6998.39|6998.39|6997.75|6997.75|0
1618564850000|2021-04-16 09:20:50|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1618564860000|2021-04-16 09:21:00|6997.99|6997.99|6997.64|6997.64|6997.99|6997.99|6997.64|6997.64|0
1618564870000|2021-04-16 09:21:10|6997.92|6997.92|6999.67|6999.67|6999.67|6999.67|6997.92|6997.92|0
1618564880000|2021-04-16 09:21:20|6999.38|6999.38|6999.73|6999.73|6999.73|6999.73|6999.38|6999.38|0
1618564890000|2021-04-16 09:21:30|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1618564900000|2021-04-16 09:21:40|7000.47|7000.47|6999.8|6999.8|7000.47|7000.47|6999.8|6999.8|0
1618564910000|2021-04-16 09:21:50|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1618564930000|2021-04-16 09:22:10|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1618564940000|2021-04-16 09:22:20|6996.79|6996.79|6997.83|6997.83|6997.83|6997.83|6996.79|6996.79|0
1618564950000|2021-04-16 09:22:30|6997.26|6997.26|6996.52|6996.52|6997.26|6997.26|6996.52|6996.52|0
1618564960000|2021-04-16 09:22:40|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1618564980000|2021-04-16 09:23:00|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|0
1618564990000|2021-04-16 09:23:10|6997.4|6997.4|6997.03|6997.03|6997.78|6997.78|6997.03|6997.03|0
1618565000000|2021-04-16 09:23:20|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1618565020000|2021-04-16 09:23:40|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1618565030000|2021-04-16 09:23:50|6996.65|6996.65|6995.73|6995.73|6996.65|6996.65|6995.73|6995.73|0
1618565040000|2021-04-16 09:24:00|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1618565050000|2021-04-16 09:24:10|6995.21|6995.21|6994.64|6994.64|6995.21|6995.21|6994.64|6994.64|0
1618565060000|2021-04-16 09:24:20|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1618565070000|2021-04-16 09:24:30|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1618565090000|2021-04-16 09:24:50|6994.39|6994.39|6996.03|6996.03|6996.03|6996.03|6994.39|6994.39|0
1618565100000|2021-04-16 09:25:00|6995.68|6995.68|6998.55|6998.55|6999.25|6999.25|6995.68|6995.68|0
1618565110000|2021-04-16 09:25:10|6998.74|6998.74|6999.86|6999.86|6999.86|6999.86|6998.74|6998.74|0
1618565120000|2021-04-16 09:25:20|7000.21|7000.21|7000.56|7000.56|7000.56|7000.56|7000.21|7000.21|0
1618565130000|2021-04-16 09:25:30|6999.86|6999.86|6999.91|6999.91|7000.61|7000.61|6999.86|6999.86|0
1618565150000|2021-04-16 09:25:50|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1618565180000|2021-04-16 09:26:20|6998.41|6998.41|6997.49|6997.49|6998.41|6998.41|6997.49|6997.49|0
1618565200000|2021-04-16 09:26:40|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1618565240000|2021-04-16 09:27:20|6996.58|6996.58|6996.17|6996.17|6996.58|6996.58|6996.17|6996.17|0
1618565250000|2021-04-16 09:27:30|6996.45|6996.45|6996.25|6996.25|6996.45|6996.45|6996.25|6996.25|0
1618565260000|2021-04-16 09:27:40|6996.59|6996.59|6996.25|6996.25|6996.59|6996.59|6995.9|6995.9|0
1618565270000|2021-04-16 09:27:50|6996.53|6996.53|6995.47|6995.47|6996.53|6996.53|6995.47|6995.47|0
1618565280000|2021-04-16 09:28:00|6995.12|6995.12|6994.59|6994.59|6995.12|6995.12|6994.59|6994.59|0
1618565290000|2021-04-16 09:28:10|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|0
1618565300000|2021-04-16 09:28:20|6993.09|6993.09|6992.43|6992.43|6993.09|6993.09|6992.43|6992.43|0
1618565310000|2021-04-16 09:28:30|6992.05|6992.05|6992.34|6992.34|6992.34|6992.34|6992.05|6992.05|0
1618565320000|2021-04-16 09:28:40|6992.05|6992.05|6994.78|6994.78|6994.78|6994.78|6992.05|6992.05|0
1618565330000|2021-04-16 09:28:50|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1618565340000|2021-04-16 09:29:00|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1618565350000|2021-04-16 09:29:10|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|0
1618565360000|2021-04-16 09:29:20|6992.34|6992.34|6992.65|6992.65|6992.65|6992.65|6991.99|6991.99|0
1618565370000|2021-04-16 09:29:30|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|0
1618565380000|2021-04-16 09:29:40|6991.52|6991.52|6990.26|6990.26|6991.52|6991.52|6990.26|6990.26|0
1618565390000|2021-04-16 09:29:50|6990.55|6990.55|6992.67|6992.67|6992.67|6992.67|6990.55|6990.55|0
1618565400000|2021-04-16 09:30:00|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1618565410000|2021-04-16 09:30:10|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1618565430000|2021-04-16 09:30:30|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1618565460000|2021-04-16 09:31:00|6993.8|6993.8|6994.46|6994.46|6994.79|6994.79|6993.8|6993.8|0
1618565470000|2021-04-16 09:31:10|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.3|6994.3|0
1618565490000|2021-04-16 09:31:30|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|0
1618565520000|2021-04-16 09:32:00|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1618565560000|2021-04-16 09:32:40|6994.44|6994.44|6994.09|6994.09|6994.79|6994.79|6994.09|6994.09|0
1618565570000|2021-04-16 09:32:50|6993.74|6993.74|6991.95|6991.95|6993.74|6993.74|6991.95|6991.95|0
1618565580000|2021-04-16 09:33:00|6991.6|6991.6|6989.72|6989.72|6991.6|6991.6|6989.72|6989.72|0
1618565600000|2021-04-16 09:33:20|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1618565630000|2021-04-16 09:33:50|6989.51|6989.51|6987.5|6987.5|6989.51|6989.51|6987.5|6987.5|0
1618565640000|2021-04-16 09:34:00|6987.32|6987.32|6987.5|6987.5|6987.5|6987.5|6987.32|6987.32|0
1618565650000|2021-04-16 09:34:10|6986.93|6986.93|6986.74|6986.74|6986.93|6986.93|6986.74|6986.74|0
1618565680000|2021-04-16 09:34:40|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1618565690000|2021-04-16 09:34:50|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1618565700000|2021-04-16 09:35:00|6983.46|6983.46|6984.16|6984.16|6984.16|6984.16|6983.46|6983.46|0
1618565720000|2021-04-16 09:35:20|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1618565740000|2021-04-16 09:35:40|6984.87|6984.87|6986.11|6986.11|6986.11|6986.11|6984.87|6984.87|0
1618565750000|2021-04-16 09:35:50|6986.49|6986.49|6988.66|6988.66|6988.66|6988.66|6986.49|6986.49|0
1618565760000|2021-04-16 09:36:00|6989.15|6989.15|6988.77|6988.77|6989.15|6989.15|6988.77|6988.77|0
1618565780000|2021-04-16 09:36:20|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1618565790000|2021-04-16 09:36:30|6989.85|6989.85|6990.34|6990.34|6990.34|6990.34|6989.85|6989.85|0
1618565800000|2021-04-16 09:36:40|6991.04|6991.04|6991.04|6991.04|6991.39|6991.39|6991.04|6991.04|0
1618565810000|2021-04-16 09:36:50|6991.53|6991.53|6992.01|6992.01|6992.01|6992.01|6991.53|6991.53|0
1618565820000|2021-04-16 09:37:00|6992.37|6992.37|6991.18|6991.18|6992.85|6992.85|6991.18|6991.18|0
1618565840000|2021-04-16 09:37:20|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|0
1618565850000|2021-04-16 09:37:30|6991.71|6991.71|6991.22|6991.22|6991.71|6991.71|6991.22|6991.22|0
1618565860000|2021-04-16 09:37:40|6990.94|6990.94|6989.54|6989.54|6990.94|6990.94|6989.19|6989.19|0
1618565870000|2021-04-16 09:37:50|6989.19|6989.19|6989.56|6989.56|6989.56|6989.56|6989.19|6989.19|0
1618565880000|2021-04-16 09:38:00|6988.98|6988.98|6988.61|6988.61|6988.98|6988.98|6988.61|6988.61|0
1618565890000|2021-04-16 09:38:10|6988.01|6988.01|6988.03|6988.03|6988.38|6988.38|6988.01|6988.01|0
1618565950000|2021-04-16 09:39:10|6988.39|6988.39|6988|6988|6988.39|6988.39|6987.81|6987.81|0
1618565960000|2021-04-16 09:39:20|6987.3|6987.3|6988.05|6988.05|6988.05|6988.05|6987.3|6987.3|0
1618565970000|2021-04-16 09:39:30|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1618565980000|2021-04-16 09:39:40|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1618566000000|2021-04-16 09:40:00|6987.04|6987.04|6986.05|6986.05|6987.04|6987.04|6986.05|6986.05|0
1618566010000|2021-04-16 09:40:10|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1618566020000|2021-04-16 09:40:20|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1618566030000|2021-04-16 09:40:30|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1618566050000|2021-04-16 09:40:50|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1618566070000|2021-04-16 09:41:10|6986.55|6986.55|6988.28|6988.28|6988.28|6988.28|6986.55|6986.55|0
1618566080000|2021-04-16 09:41:20|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1618566120000|2021-04-16 09:42:00|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.12|6988.12|0
1618566130000|2021-04-16 09:42:10|6988.33|6988.33|6990.02|6990.02|6990.02|6990.02|6987.99|6987.99|0
1618566150000|2021-04-16 09:42:30|6990.39|6990.39|6991.71|6991.71|6991.71|6991.71|6990.39|6990.39|0
1618566160000|2021-04-16 09:42:40|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1618566170000|2021-04-16 09:42:50|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.36|6991.36|0
1618566180000|2021-04-16 09:43:00|6992.7|6992.7|6994.68|6994.68|6994.68|6994.68|6992.7|6992.7|0
1618566190000|2021-04-16 09:43:10|6994.33|6994.33|6995.48|6995.48|6995.48|6995.48|6993.98|6993.98|0
1618566240000|2021-04-16 09:44:00|6996.59|6996.59|6997.47|6997.47|6997.47|6997.47|6996.59|6996.59|0
1618566250000|2021-04-16 09:44:10|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1618566260000|2021-04-16 09:44:20|6998.17|6998.17|6997.96|6997.96|6998.17|6998.17|6997.96|6997.96|0
1618566270000|2021-04-16 09:44:30|6997.76|6997.76|6997.92|6997.92|6998.11|6998.11|6997.76|6997.76|0
1618566280000|2021-04-16 09:44:40|6998.21|6998.21|6997.86|6997.86|6998.21|6998.21|6997.86|6997.86|0
1618566290000|2021-04-16 09:44:50|6997.57|6997.57|6997.2|6997.2|6997.57|6997.57|6997.2|6997.2|0
1618566300000|2021-04-16 09:45:00|6996.5|6996.5|6996.71|6996.71|6996.71|6996.71|6996.5|6996.5|0
1618566310000|2021-04-16 09:45:10|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1618566320000|2021-04-16 09:45:20|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1618566330000|2021-04-16 09:45:30|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1618566340000|2021-04-16 09:45:40|6999.2|6999.2|6999.55|6999.55|6999.55|6999.55|6999.2|6999.2|0
1618566370000|2021-04-16 09:46:10|6999.18|6999.18|6999.37|6999.37|6999.37|6999.37|6999.18|6999.18|0
1618566390000|2021-04-16 09:46:30|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.06|6998.06|0
1618566420000|2021-04-16 09:47:00|6998.46|6998.46|6997.19|6997.19|6998.46|6998.46|6997.19|6997.19|0
1618566440000|2021-04-16 09:47:20|6997.89|6997.89|6997.61|6997.61|6997.89|6997.89|6997.61|6997.61|0
1618566450000|2021-04-16 09:47:30|6998.31|6998.31|6997.61|6997.61|6998.31|6998.31|6997.61|6997.61|0
1618566460000|2021-04-16 09:47:40|6997.12|6997.12|6996.79|6996.79|6997.14|6997.14|6996.77|6996.77|0
1618566480000|2021-04-16 09:48:00|6996.59|6996.59|6993.88|6993.88|6996.59|6996.59|6993.88|6993.88|0
1618566490000|2021-04-16 09:48:10|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1618566510000|2021-04-16 09:48:30|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1618566520000|2021-04-16 09:48:40|6993.36|6993.36|6992.93|6992.93|6993.65|6993.65|6992.93|6992.93|0
1618566540000|2021-04-16 09:49:00|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1618566550000|2021-04-16 09:49:10|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1618566580000|2021-04-16 09:49:40|6994.42|6994.42|6994.77|6994.77|6994.77|6994.77|6994.42|6994.42|0
1618566590000|2021-04-16 09:49:50|6994.96|6994.96|6998.07|6998.07|6998.07|6998.07|6994.96|6994.96|0
1618566600000|2021-04-16 09:50:00|6998.6|6998.6|6999.69|6999.69|6999.69|6999.69|6998.32|6998.32|0
1618566610000|2021-04-16 09:50:10|7000.53|7000.53|7001.17|7001.17|7001.17|7001.17|7000.53|7000.53|0
1618566620000|2021-04-16 09:50:20|7000.59|7000.59|7000.2|7000.2|7000.59|7000.59|7000.2|7000.2|0
1618566630000|2021-04-16 09:50:30|7001.62|7001.62|7003.09|7003.09|7003.09|7003.09|7001.62|7001.62|0
1618566640000|2021-04-16 09:50:40|7003.79|7003.79|7003.25|7003.25|7003.96|7003.96|7003.25|7003.25|0
1618566650000|2021-04-16 09:50:50|7003.32|7003.32|7004.16|7004.16|7004.16|7004.16|7002.97|7002.97|0
1618566660000|2021-04-16 09:51:00|7005.17|7005.17|7006.03|7006.03|7006.22|7006.22|7005.17|7005.17|0
1618566670000|2021-04-16 09:51:10|7005.98|7005.98|7008.11|7008.11|7008.81|7008.81|7005.98|7005.98|0
1618566680000|2021-04-16 09:51:20|7008.94|7008.94|7008.58|7008.58|7008.94|7008.94|7008.23|7008.23|0
1618566690000|2021-04-16 09:51:30|7010.62|7010.62|7008.94|7008.94|7010.62|7010.62|7008.3|7008.3|0
1618566700000|2021-04-16 09:51:40|7009.29|7009.29|7010.97|7010.97|7011.32|7011.32|7009.29|7009.29|0
1618566710000|2021-04-16 09:51:50|7010.87|7010.87|7009.57|7009.57|7010.87|7010.87|7009.57|7009.57|0
1618566720000|2021-04-16 09:52:00|7010.11|7010.11|7005.7|7005.7|7010.11|7010.11|7005.7|7005.7|0
1618566730000|2021-04-16 09:52:10|7005.88|7005.88|7006.28|7006.28|7006.28|7006.28|7005.18|7005.18|0
1618566740000|2021-04-16 09:52:20|7005.79|7005.79|7005.25|7005.25|7006.49|7006.49|7003.46|7003.46|0
1618566750000|2021-04-16 09:52:30|7006.07|7006.07|7005.23|7005.23|7006.07|7006.07|7004.88|7004.88|0
1618566760000|2021-04-16 09:52:40|7006.07|7006.07|7007.28|7007.28|7008.77|7008.77|7006.07|7006.07|0
1618566770000|2021-04-16 09:52:50|7006.99|7006.99|7007.18|7007.18|7007.34|7007.34|7006.7|7006.7|0
1618566780000|2021-04-16 09:53:00|7007.81|7007.81|7006.83|7006.83|7007.81|7007.81|7006.83|7006.83|0
1618566790000|2021-04-16 09:53:10|7006.46|7006.46|7007.76|7007.76|7008.62|7008.62|7006.13|7006.13|0
1618566800000|2021-04-16 09:53:20|7007.41|7007.41|7008.67|7008.67|7008.67|7008.67|7006.95|7006.95|0
1618566810000|2021-04-16 09:53:30|7009.01|7009.01|7007.68|7007.68|7009.01|7009.01|7007.68|7007.68|0
1618566820000|2021-04-16 09:53:40|7008.03|7008.03|7009.02|7009.02|7009.2|7009.2|7008.03|7008.03|0
1618566830000|2021-04-16 09:53:50|7008.67|7008.67|7010.32|7010.32|7010.32|7010.32|7008.67|7008.67|0
1618566840000|2021-04-16 09:54:00|7011.42|7011.42|7009.09|7009.09|7011.42|7011.42|7008.39|7008.39|0
1618566850000|2021-04-16 09:54:10|7008.72|7008.72|7009.01|7009.01|7009.81|7009.81|7008.66|7008.66|0
1618566860000|2021-04-16 09:54:20|7009.15|7009.15|7009.09|7009.09|7009.79|7009.79|7009.09|7009.09|0
1618566870000|2021-04-16 09:54:30|7008.39|7008.39|7007.87|7007.87|7008.74|7008.74|7007.87|7007.87|0
1618566880000|2021-04-16 09:54:40|7008.22|7008.22|7009.19|7009.19|7009.85|7009.85|7008.22|7008.22|0
1618566890000|2021-04-16 09:54:50|7008.82|7008.82|7008.84|7008.84|7008.84|7008.84|7008.47|7008.47|0
1618566900000|2021-04-16 09:55:00|7009.13|7009.13|7008.78|7008.78|7009.13|7009.13|7008.78|7008.78|0
1618566910000|2021-04-16 09:55:10|7008.22|7008.22|7007.21|7007.21|7008.22|7008.22|7007.21|7007.21|0
1618566920000|2021-04-16 09:55:20|7006.86|7006.86|7007.27|7007.27|7007.5|7007.5|7006.86|7006.86|0
1618566930000|2021-04-16 09:55:30|7007.62|7007.62|7008.16|7008.16|7008.16|7008.16|7007.62|7007.62|0
1618566940000|2021-04-16 09:55:40|7008.09|7008.09|7008.28|7008.28|7008.28|7008.28|7007.91|7007.91|0
1618566950000|2021-04-16 09:55:50|7009.66|7009.66|7010.01|7010.01|7010.01|7010.01|7009.66|7009.66|0
1618566960000|2021-04-16 09:56:00|7009.9|7009.9|7008.16|7008.16|7010.25|7010.25|7008.16|7008.16|0
1618566970000|2021-04-16 09:56:10|7009.04|7009.04|7008.69|7008.69|7009.04|7009.04|7008.69|7008.69|0
1618566980000|2021-04-16 09:56:20|7007.64|7007.64|7007.39|7007.39|7007.64|7007.64|7006.76|7006.76|0
1618566990000|2021-04-16 09:56:30|7007.93|7007.93|7008.3|7008.3|7008.3|7008.3|7007.93|7007.93|0
1618567000000|2021-04-16 09:56:40|7008.12|7008.12|7008.33|7008.33|7008.7|7008.7|7007.67|7007.67|0
1618567010000|2021-04-16 09:56:50|7008.7|7008.7|7008|7008|7008.7|7008.7|7007.82|7007.82|0
1618567020000|2021-04-16 09:57:00|7007.03|7007.03|7006.28|7006.28|7007.24|7007.24|7006.28|7006.28|0
1618567030000|2021-04-16 09:57:10|7005.91|7005.91|7006.95|7006.95|7007.3|7007.3|7005.91|7005.91|0
1618567040000|2021-04-16 09:57:20|7007.3|7007.3|7008.57|7008.57|7008.57|7008.57|7007.3|7007.3|0
1618567050000|2021-04-16 09:57:30|7008.96|7008.96|7008.36|7008.36|7008.96|7008.96|7008.26|7008.26|0
1618567060000|2021-04-16 09:57:40|7007.61|7007.61|7008.46|7008.46|7009.2|7009.2|7007.61|7007.61|0
1618567070000|2021-04-16 09:57:50|7007.9|7007.9|7007.51|7007.51|7008.27|7008.27|7007.22|7007.22|0
1618567080000|2021-04-16 09:58:00|7008.41|7008.41|7007.47|7007.47|7008.41|7008.41|7007.1|7007.1|0
1618567090000|2021-04-16 09:58:10|7007.1|7007.1|7008.48|7008.48|7008.48|7008.48|7007.1|7007.1|0
1618567100000|2021-04-16 09:58:20|7007.78|7007.78|7009.26|7009.26|7009.26|7009.26|7007.43|7007.43|0
1618567110000|2021-04-16 09:58:30|7009.61|7009.61|7009.78|7009.78|7010.36|7010.36|7009.61|7009.61|0
1618567120000|2021-04-16 09:58:40|7008.73|7008.73|7010.05|7010.05|7010.74|7010.74|7008.73|7008.73|0
1618567130000|2021-04-16 09:58:50|7009.49|7009.49|7009.53|7009.53|7010.02|7010.02|7008.44|7008.44|0
1618567140000|2021-04-16 09:59:00|7009.91|7009.91|7009.56|7009.56|7009.91|7009.91|7009.56|7009.56|0
1618567150000|2021-04-16 09:59:10|7009.21|7009.21|7009.32|7009.32|7010.79|7010.79|7009.21|7009.21|0
1618567160000|2021-04-16 09:59:20|7009.39|7009.39|7009.45|7009.45|7009.74|7009.74|7009.39|7009.39|0
1618567170000|2021-04-16 09:59:30|7010.28|7010.28|7008.48|7008.48|7010.28|7010.28|7008.48|7008.48|0
1618567180000|2021-04-16 09:59:40|7008.11|7008.11|7008.14|7008.14|7008.48|7008.48|7007.76|7007.76|0
1618567190000|2021-04-16 09:59:50|7008.2|7008.2|7008.2|7008.2|7008.57|7008.57|7008.02|7008.02|0
1618567200000|2021-04-16 10:00:00|7009.21|7009.21|7007.32|7007.32|7009.21|7009.21|7007.32|7007.32|0
1618567240000|2021-04-16 10:00:40|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1618567250000|2021-04-16 10:00:50|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1618567280000|2021-04-16 10:01:20|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1618567290000|2021-04-16 10:01:30|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|0
1618567310000|2021-04-16 10:01:50|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1618567320000|2021-04-16 10:02:00|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1618567330000|2021-04-16 10:02:10|7005.77|7005.77|7005.29|7005.29|7005.77|7005.77|7005.29|7005.29|0
1618567340000|2021-04-16 10:02:20|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|0
1618567350000|2021-04-16 10:02:30|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1618567360000|2021-04-16 10:02:40|7004.59|7004.59|7004.01|7004.01|7004.59|7004.59|7004.01|7004.01|0
1618567370000|2021-04-16 10:02:50|7002.96|7002.96|7003.31|7003.31|7003.31|7003.31|7002.96|7002.96|0
1618567380000|2021-04-16 10:03:00|7003.66|7003.66|7002.82|7002.82|7003.66|7003.66|7002.82|7002.82|0
1618567400000|2021-04-16 10:03:20|7002.64|7002.64|7000.99|7000.99|7002.64|7002.64|7000.99|7000.99|0
1618567410000|2021-04-16 10:03:30|7001.17|7001.17|7000.34|7000.34|7001.17|7001.17|7000.34|7000.34|0
1618567420000|2021-04-16 10:03:40|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|0
1618567430000|2021-04-16 10:03:50|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1618567440000|2021-04-16 10:04:00|6999.31|6999.31|6998.96|6998.96|6999.31|6999.31|6998.96|6998.96|0
1618567450000|2021-04-16 10:04:10|6998.61|6998.61|6997.94|6997.94|6998.61|6998.61|6997.94|6997.94|0
1618567460000|2021-04-16 10:04:20|6997.59|6997.59|6997.33|6997.33|6997.59|6997.59|6996.46|6996.46|0
1618567470000|2021-04-16 10:04:30|6996.96|6996.96|6995.92|6995.92|6996.96|6996.96|6995.92|6995.92|0
1618567480000|2021-04-16 10:04:40|6996.3|6996.3|6995.92|6995.92|6996.3|6996.3|6995.92|6995.92|0
1618567490000|2021-04-16 10:04:50|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1618567500000|2021-04-16 10:05:00|6995.03|6995.03|6995.67|6995.67|6995.67|6995.67|6995.03|6995.03|0
1618567510000|2021-04-16 10:05:10|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|0
1618567530000|2021-04-16 10:05:30|6996.21|6996.21|6996.58|6996.58|6996.58|6996.58|6996.21|6996.21|0
1618567540000|2021-04-16 10:05:40|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1618567550000|2021-04-16 10:05:50|6996.56|6996.56|6997.68|6997.68|6997.68|6997.68|6996.56|6996.56|0
1618567560000|2021-04-16 10:06:00|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1618567570000|2021-04-16 10:06:10|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1618567580000|2021-04-16 10:06:20|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1618567590000|2021-04-16 10:06:30|7000.69|7000.69|6999.96|6999.96|7000.69|7000.69|6999.96|6999.96|0
1618567610000|2021-04-16 10:06:50|7000.45|7000.45|7001.76|7001.76|7001.76|7001.76|6999.96|6999.96|0
1618567620000|2021-04-16 10:07:00|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1618567630000|2021-04-16 10:07:10|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1618567650000|2021-04-16 10:07:30|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1618567660000|2021-04-16 10:07:40|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1618567670000|2021-04-16 10:07:50|7001.94|7001.94|7001.59|7001.59|7001.94|7001.94|7001.59|7001.59|0
1618567690000|2021-04-16 10:08:10|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1618567700000|2021-04-16 10:08:20|7002.45|7002.45|7003.04|7003.04|7003.04|7003.04|7001.98|7001.98|0
1618567710000|2021-04-16 10:08:30|7003.4|7003.4|7002.24|7002.24|7003.68|7003.68|7001.95|7001.95|0
1618567720000|2021-04-16 10:08:40|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1618567730000|2021-04-16 10:08:50|7002.24|7002.24|7002.61|7002.61|7002.61|7002.61|7002.24|7002.24|0
1618567750000|2021-04-16 10:09:10|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1618567760000|2021-04-16 10:09:20|7001.56|7001.56|7000.52|7000.52|7001.56|7001.56|7000.52|7000.52|0
1618567800000|2021-04-16 10:10:00|7000.15|7000.15|6999.78|6999.78|7000.15|7000.15|6999.78|6999.78|0
1618567820000|2021-04-16 10:10:20|6999.12|6999.12|6999.04|6999.04|6999.33|6999.33|6998.69|6998.69|0
1618567830000|2021-04-16 10:10:30|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1618567840000|2021-04-16 10:10:40|6998.34|6998.34|6998.53|6998.53|6998.53|6998.53|6998.34|6998.34|0
1618567850000|2021-04-16 10:10:50|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1618567890000|2021-04-16 10:11:30|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1618567900000|2021-04-16 10:11:40|6998.53|6998.53|6998.04|6998.04|6998.53|6998.53|6998.04|6998.04|0
1618567910000|2021-04-16 10:11:50|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1618567920000|2021-04-16 10:12:00|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1618567930000|2021-04-16 10:12:10|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1618567960000|2021-04-16 10:12:40|6999.3|6999.3|6999.58|6999.58|6999.58|6999.58|6999.3|6999.3|0
1618567980000|2021-04-16 10:13:00|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1618567990000|2021-04-16 10:13:10|7000.63|7000.63|7001.19|7001.19|7001.19|7001.19|7000.63|7000.63|0
1618568000000|2021-04-16 10:13:20|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1618568020000|2021-04-16 10:13:40|7001.07|7001.07|7001.26|7001.26|7001.26|7001.26|7001.07|7001.07|0
1618568030000|2021-04-16 10:13:50|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1618568060000|2021-04-16 10:14:20|7001.26|7001.26|7001.61|7001.61|7001.61|7001.61|7001.26|7001.26|0
1618568080000|2021-04-16 10:14:40|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1618568100000|2021-04-16 10:15:00|7001.71|7001.71|7002.41|7002.41|7002.41|7002.41|7001.71|7001.71|0
1618568110000|2021-04-16 10:15:10|7002.06|7002.06|7001.34|7001.34|7002.06|7002.06|7001.34|7001.34|0
1618568160000|2021-04-16 10:16:00|7000.64|7000.64|6998.58|6998.58|7000.64|7000.64|6998.58|6998.58|0
1618568170000|2021-04-16 10:16:10|6998.95|6998.95|6998.42|6998.42|6998.95|6998.95|6998.42|6998.42|0
1618568180000|2021-04-16 10:16:20|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6997.7|6997.7|0
1618568220000|2021-04-16 10:17:00|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1618568230000|2021-04-16 10:17:10|6999.26|6999.26|6999.98|6999.98|6999.98|6999.98|6999.23|6999.23|0
1618568260000|2021-04-16 10:17:40|7000.17|7000.17|7000.35|7000.35|7000.35|7000.35|7000.17|7000.17|0
1618568270000|2021-04-16 10:17:50|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1618568280000|2021-04-16 10:18:00|7001.34|7001.34|7001.69|7001.69|7001.69|7001.69|7001.34|7001.34|0
1618568290000|2021-04-16 10:18:10|7001.34|7001.34|7001.31|7001.31|7001.69|7001.69|7001.31|7001.31|0
1618568300000|2021-04-16 10:18:20|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1618568310000|2021-04-16 10:18:30|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1618568330000|2021-04-16 10:18:50|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1618568340000|2021-04-16 10:19:00|7002.69|7002.69|7003.62|7003.62|7003.62|7003.62|7002.69|7002.69|0
1618568350000|2021-04-16 10:19:10|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1618568360000|2021-04-16 10:19:20|7004.36|7004.36|7003.44|7003.44|7004.36|7004.36|7003.07|7003.07|0
1618568370000|2021-04-16 10:19:30|7003.62|7003.62|7004|7004|7004|7004|7003.62|7003.62|0
1618568380000|2021-04-16 10:19:40|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1618568390000|2021-04-16 10:19:50|7004.37|7004.37|7002.59|7002.59|7004.37|7004.37|7002.59|7002.59|0
1618568400000|2021-04-16 10:20:00|7002.94|7002.94|7003.43|7003.43|7003.43|7003.43|7002.94|7002.94|0
1618568410000|2021-04-16 10:20:10|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1618568430000|2021-04-16 10:20:30|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1618568450000|2021-04-16 10:20:50|7002.87|7002.87|7003.24|7003.24|7003.24|7003.24|7002.87|7002.87|0
1618568460000|2021-04-16 10:21:00|7003.06|7003.06|7004.46|7004.46|7004.46|7004.46|7003.06|7003.06|0
1618568480000|2021-04-16 10:21:20|7003.76|7003.76|7002.72|7002.72|7003.76|7003.76|7002.72|7002.72|0
1618568490000|2021-04-16 10:21:30|7003.41|7003.41|7003.23|7003.23|7003.41|7003.41|7003.23|7003.23|0
1618568530000|2021-04-16 10:22:10|7002.85|7002.85|7002.57|7002.57|7002.85|7002.85|7002.57|7002.57|0
1618568670000|2021-04-16 10:24:30|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1618568680000|2021-04-16 10:24:40|7001.73|7001.73|7002.08|7002.08|7002.08|7002.08|7001.73|7001.73|0
1618568690000|2021-04-16 10:24:50|7001.59|7001.59|7000.53|7000.53|7001.59|7001.59|7000.53|7000.53|0
1618568700000|2021-04-16 10:25:00|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1618568730000|2021-04-16 10:25:30|7000.66|7000.66|7001.3|7001.3|7001.3|7001.3|7000.66|7000.66|0
1618568750000|2021-04-16 10:25:50|7000.95|7000.95|7000.76|7000.76|7000.95|7000.95|7000.58|7000.58|0
1618568760000|2021-04-16 10:26:00|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1618568780000|2021-04-16 10:26:20|7001.24|7001.24|7003.46|7003.46|7003.46|7003.46|7001.24|7001.24|0
1618568820000|2021-04-16 10:27:00|7004.51|7004.51|7005.41|7005.41|7005.41|7005.41|7004.51|7004.51|0
1618568860000|2021-04-16 10:27:40|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1618568880000|2021-04-16 10:28:00|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1618568900000|2021-04-16 10:28:20|7005.79|7005.79|7010.2|7010.2|7010.2|7010.2|7005.79|7005.79|0
1618568910000|2021-04-16 10:28:30|7009.85|7009.85|7010.55|7010.55|7010.55|7010.55|7009.85|7009.85|0
1618568930000|2021-04-16 10:28:50|7011.26|7011.26|7011.81|7011.81|7011.81|7011.81|7011.26|7011.26|0
1618568940000|2021-04-16 10:29:00|7012.51|7012.51|7013.4|7013.4|7013.4|7013.4|7012.51|7012.51|0
1618568950000|2021-04-16 10:29:10|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1618568960000|2021-04-16 10:29:20|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1618568980000|2021-04-16 10:29:40|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1618568990000|2021-04-16 10:29:50|7013.36|7013.36|7012.65|7012.65|7013.36|7013.36|7012.65|7012.65|0
1618569000000|2021-04-16 10:30:00|7012.94|7012.94|7014.44|7014.44|7014.44|7014.44|7012.94|7012.94|0
1618569010000|2021-04-16 10:30:10|7014.81|7014.81|7014.44|7014.44|7014.81|7014.81|7014.44|7014.44|0
1618569020000|2021-04-16 10:30:20|7014.06|7014.06|7014.81|7014.81|7014.81|7014.81|7014.06|7014.06|0
1618569040000|2021-04-16 10:30:40|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1618569050000|2021-04-16 10:30:50|7014.81|7014.81|7013.71|7013.71|7014.81|7014.81|7013.71|7013.71|0
1618569060000|2021-04-16 10:31:00|7014.06|7014.06|7013.15|7013.15|7014.06|7014.06|7013.13|7013.13|0
1618569090000|2021-04-16 10:31:30|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1618569110000|2021-04-16 10:31:50|7012.64|7012.64|7011.89|7011.89|7012.64|7012.64|7011.89|7011.89|0
1618569140000|2021-04-16 10:32:20|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1618569150000|2021-04-16 10:32:30|7009.23|7009.23|7008.74|7008.74|7009.23|7009.23|7008.74|7008.74|0
1618569160000|2021-04-16 10:32:40|7008.39|7008.39|7008.04|7008.04|7008.39|7008.39|7008.04|7008.04|0
1618569170000|2021-04-16 10:32:50|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1618569180000|2021-04-16 10:33:00|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1618569210000|2021-04-16 10:33:30|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1618569280000|2021-04-16 10:34:40|7009.14|7009.14|7008.02|7008.02|7009.14|7009.14|7008.02|7008.02|0
1618569300000|2021-04-16 10:35:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1618569310000|2021-04-16 10:35:10|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1618569340000|2021-04-16 10:35:40|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1618569350000|2021-04-16 10:35:50|7007.95|7007.95|7007.77|7007.77|7007.95|7007.95|7007.77|7007.77|0
1618569360000|2021-04-16 10:36:00|7008.12|7008.12|7008.58|7008.58|7008.87|7008.87|7008.12|7008.12|0
1618569370000|2021-04-16 10:36:10|7008.96|7008.96|7009.71|7009.71|7009.71|7009.71|7008.58|7008.58|0
1618569390000|2021-04-16 10:36:30|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1618569400000|2021-04-16 10:36:40|7009.87|7009.87|7010.22|7010.22|7010.22|7010.22|7009.87|7009.87|0
1618569410000|2021-04-16 10:36:50|7009.87|7009.87|7009.52|7009.52|7009.87|7009.87|7009.52|7009.52|0
1618569420000|2021-04-16 10:37:00|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1618569430000|2021-04-16 10:37:10|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1618569450000|2021-04-16 10:37:30|7009.87|7009.87|7010.33|7010.33|7010.62|7010.62|7009.87|7009.87|0
1618569460000|2021-04-16 10:37:40|7010.05|7010.05|7008.92|7008.92|7010.42|7010.42|7008.92|7008.92|0
1618569470000|2021-04-16 10:37:50|7009.41|7009.41|7009.9|7009.9|7009.9|7009.9|7009.41|7009.41|0
1618569480000|2021-04-16 10:38:00|7010.08|7010.08|7009.9|7009.9|7010.08|7010.08|7009.9|7009.9|0
1618569490000|2021-04-16 10:38:10|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|0
1618569500000|2021-04-16 10:38:20|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1618569530000|2021-04-16 10:38:50|7009.61|7009.61|7008.82|7008.82|7009.61|7009.61|7008.11|7008.11|0
1618569540000|2021-04-16 10:39:00|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1618569580000|2021-04-16 10:39:40|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1618569590000|2021-04-16 10:39:50|7008.81|7008.81|7009.37|7009.37|7009.37|7009.37|7008.81|7008.81|0
1618569620000|2021-04-16 10:40:20|7009.08|7009.08|7009.27|7009.27|7009.27|7009.27|7009.08|7009.08|0
1618569630000|2021-04-16 10:40:30|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1618569640000|2021-04-16 10:40:40|7010.34|7010.34|7010.7|7010.7|7010.7|7010.7|7010.34|7010.34|0
1618569670000|2021-04-16 10:41:10|7010.32|7010.32|7009.92|7009.92|7010.32|7010.32|7009.2|7009.2|0
1618569680000|2021-04-16 10:41:20|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1618569700000|2021-04-16 10:41:40|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1618569710000|2021-04-16 10:41:50|7009.55|7009.55|7008.84|7008.84|7009.55|7009.55|7008.84|7008.84|0
1618569730000|2021-04-16 10:42:10|7008.36|7008.36|7007.98|7007.98|7008.36|7008.36|7007.98|7007.98|0
1618569750000|2021-04-16 10:42:30|7008.68|7008.68|7008.3|7008.3|7008.68|7008.68|7008.3|7008.3|0
1618569760000|2021-04-16 10:42:40|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1618569780000|2021-04-16 10:43:00|7007.11|7007.11|7007.46|7007.46|7007.46|7007.46|7007.11|7007.11|0
1618569790000|2021-04-16 10:43:10|7007.28|7007.28|7007.91|7007.91|7008.2|7008.2|7007.09|7007.09|0
1618569820000|2021-04-16 10:43:40|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1618569830000|2021-04-16 10:43:50|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1618569850000|2021-04-16 10:44:10|7007.01|7007.01|7004.81|7004.81|7007.01|7007.01|7004.63|7004.63|0
1618569880000|2021-04-16 10:44:40|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1618569890000|2021-04-16 10:44:50|7004.44|7004.44|7005.57|7005.57|7005.57|7005.57|7004.44|7004.44|0
1618569900000|2021-04-16 10:45:00|7005.75|7005.75|7005.4|7005.4|7005.75|7005.75|7005.4|7005.4|0
1618569920000|2021-04-16 10:45:20|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1618569960000|2021-04-16 10:46:00|7006.8|7006.8|7007.15|7007.15|7007.15|7007.15|7006.8|7006.8|0
1618569990000|2021-04-16 10:46:30|7006.6|7006.6|7005.94|7005.94|7006.6|7006.6|7005.94|7005.94|0
1618570010000|2021-04-16 10:46:50|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1618570020000|2021-04-16 10:47:00|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1618570030000|2021-04-16 10:47:10|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1618570050000|2021-04-16 10:47:30|7004.97|7004.97|7005.46|7005.46|7005.46|7005.46|7004.97|7004.97|0
1618570060000|2021-04-16 10:47:40|7005.11|7005.11|7004.9|7004.9|7005.11|7005.11|7004.9|7004.9|0
1618570100000|2021-04-16 10:48:20|7005.6|7005.6|7006.3|7006.3|7006.3|7006.3|7005.6|7005.6|0
1618570110000|2021-04-16 10:48:30|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1618570130000|2021-04-16 10:48:50|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1618570150000|2021-04-16 10:49:10|7007.43|7007.43|7007.8|7007.8|7007.8|7007.8|7007.43|7007.43|0
1618570160000|2021-04-16 10:49:20|7007.26|7007.26|7006.78|7006.78|7007.26|7007.26|7006.78|7006.78|0
1618570190000|2021-04-16 10:49:50|7006.08|7006.08|7005.73|7005.73|7006.08|7006.08|7005.73|7005.73|0
1618570230000|2021-04-16 10:50:30|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1618570240000|2021-04-16 10:50:40|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1618570270000|2021-04-16 10:51:10|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1618570280000|2021-04-16 10:51:20|7006.09|7006.09|7005.8|7005.8|7006.09|7006.09|7005.8|7005.8|0
1618570290000|2021-04-16 10:51:30|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1618570320000|2021-04-16 10:52:00|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1618570330000|2021-04-16 10:52:10|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1618570350000|2021-04-16 10:52:30|7005.4|7005.4|7005.4|7005.4|7005.75|7005.75|7005.4|7005.4|0
1618570360000|2021-04-16 10:52:40|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1618570370000|2021-04-16 10:52:50|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1618570390000|2021-04-16 10:53:10|7005.12|7005.12|7005.47|7005.47|7005.47|7005.47|7005.12|7005.12|0
1618570410000|2021-04-16 10:53:30|7005.84|7005.84|7006.54|7006.54|7006.54|7006.54|7005.84|7005.84|0
1618570420000|2021-04-16 10:53:40|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|0
1618570430000|2021-04-16 10:53:50|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1618570440000|2021-04-16 10:54:00|7006.11|7006.11|7005.76|7005.76|7006.11|7006.11|7005.76|7005.76|0
1618570450000|2021-04-16 10:54:10|7005.41|7005.41|7004.71|7004.71|7005.41|7005.41|7004.71|7004.71|0
1618570480000|2021-04-16 10:54:40|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1618570520000|2021-04-16 10:55:20|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1618570530000|2021-04-16 10:55:30|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1618570540000|2021-04-16 10:55:40|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1618570550000|2021-04-16 10:55:50|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1618570560000|2021-04-16 10:56:00|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1618570570000|2021-04-16 10:56:10|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1618570640000|2021-04-16 10:57:20|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1618570680000|2021-04-16 10:58:00|7005.26|7005.26|7005.64|7005.64|7005.64|7005.64|7005.26|7005.26|0
1618570720000|2021-04-16 10:58:40|7005.92|7005.92|7005.55|7005.55|7005.92|7005.92|7005.55|7005.55|0
1618570740000|2021-04-16 10:59:00|7005.18|7005.18|7005.37|7005.37|7005.37|7005.37|7004.99|7004.99|0
1618570750000|2021-04-16 10:59:10|7005.02|7005.02|7004.3|7004.3|7005.02|7005.02|7004.3|7004.3|0
1618570760000|2021-04-16 10:59:20|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1618570770000|2021-04-16 10:59:30|7003.65|7003.65|7003.3|7003.3|7003.65|7003.65|7003.3|7003.3|0
1618570780000|2021-04-16 10:59:40|7003.65|7003.65|7004|7004|7004|7004|7003.65|7003.65|0
1618570790000|2021-04-16 10:59:50|7003.65|7003.65|7002.64|7002.64|7003.65|7003.65|7002.64|7002.64|0
1618570800000|2021-04-16 11:00:00|7002.27|7002.27|7002.45|7002.45|7002.45|7002.45|7002.27|7002.27|0
1618570830000|2021-04-16 11:00:30|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1618570860000|2021-04-16 11:01:00|7002.29|7002.29|7002.47|7002.47|7002.47|7002.47|7002.29|7002.29|0
1618570870000|2021-04-16 11:01:10|7002.82|7002.82|7003.31|7003.31|7003.31|7003.31|7002.82|7002.82|0
1618570920000|2021-04-16 11:02:00|7003.8|7003.8|7004.15|7004.15|7004.15|7004.15|7003.8|7003.8|0
1618570940000|2021-04-16 11:02:20|7004.5|7004.5|7004.5|7004.5|7004.87|7004.87|7004.5|7004.5|0
1618570970000|2021-04-16 11:02:50|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1618570980000|2021-04-16 11:03:00|7004.15|7004.15|7003.96|7003.96|7004.15|7004.15|7003.96|7003.96|0
1618571000000|2021-04-16 11:03:20|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1618571010000|2021-04-16 11:03:30|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1618571020000|2021-04-16 11:03:40|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1618571050000|2021-04-16 11:04:10|7006.08|7006.08|7006.37|7006.37|7006.37|7006.37|7006.08|7006.08|0
1618571060000|2021-04-16 11:04:20|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1618571120000|2021-04-16 11:05:20|7007.07|7007.07|7006.7|7006.7|7007.07|7007.07|7006.7|7006.7|0
1618571130000|2021-04-16 11:05:30|7007.39|7007.39|7009.9|7009.9|7009.9|7009.9|7007.39|7007.39|0
1618571140000|2021-04-16 11:05:40|7009.2|7009.2|7009.18|7009.18|7009.55|7009.55|7009.18|7009.18|0
1618571150000|2021-04-16 11:05:50|7009|7009|7009|7009|7009|7009|7009|7009|0
1618571160000|2021-04-16 11:06:00|7008.51|7008.51|7008.22|7008.22|7008.51|7008.51|7008.22|7008.22|0
1618571180000|2021-04-16 11:06:20|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1618571190000|2021-04-16 11:06:30|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1618571200000|2021-04-16 11:06:40|7007.66|7007.66|7007.31|7007.31|7007.66|7007.66|7007.31|7007.31|0
1618571210000|2021-04-16 11:06:50|7006.82|7006.82|7005.77|7005.77|7006.82|7006.82|7005.77|7005.77|0
1618571220000|2021-04-16 11:07:00|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1618571230000|2021-04-16 11:07:10|7005.83|7005.83|7005.26|7005.26|7005.83|7005.83|7005.26|7005.26|0
1618571250000|2021-04-16 11:07:30|7005.8|7005.8|7005.98|7005.98|7005.98|7005.98|7005.8|7005.8|0
1618571270000|2021-04-16 11:07:50|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1618571280000|2021-04-16 11:08:00|7006.07|7006.07|7005.88|7005.88|7006.25|7006.25|7005.88|7005.88|0
1618571300000|2021-04-16 11:08:20|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1618571310000|2021-04-16 11:08:30|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1618571320000|2021-04-16 11:08:40|7007.23|7007.23|7007.05|7007.05|7007.23|7007.23|7007.05|7007.05|0
1618571350000|2021-04-16 11:09:10|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1618571360000|2021-04-16 11:09:20|7007.05|7007.05|7007.4|7007.4|7007.4|7007.4|7007.05|7007.05|0
1618571370000|2021-04-16 11:09:30|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1618571380000|2021-04-16 11:09:40|7008.27|7008.27|7008.96|7008.96|7008.96|7008.96|7008.27|7008.27|0
1618571390000|2021-04-16 11:09:50|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1618571400000|2021-04-16 11:10:00|7009.54|7009.54|7009.83|7009.83|7009.83|7009.83|7009.54|7009.54|0
1618571430000|2021-04-16 11:10:30|7009.48|7009.48|7008.08|7008.08|7009.48|7009.48|7008.08|7008.08|0
1618571440000|2021-04-16 11:10:40|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1618571450000|2021-04-16 11:10:50|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1618571460000|2021-04-16 11:11:00|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1618571510000|2021-04-16 11:11:50|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1618571520000|2021-04-16 11:12:00|7007.52|7007.52|7007.23|7007.23|7007.52|7007.52|7007.23|7007.23|0
1618571530000|2021-04-16 11:12:10|7006.66|7006.66|7006.84|7006.84|7006.84|7006.84|7006.66|7006.66|0
1618571540000|2021-04-16 11:12:20|7006.49|7006.49|7006.14|7006.14|7006.49|7006.49|7006.14|7006.14|0
1618571550000|2021-04-16 11:12:30|7005.79|7005.79|7006.54|7006.54|7006.54|7006.54|7005.79|7005.79|0
1618571560000|2021-04-16 11:12:40|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|0
1618571570000|2021-04-16 11:12:50|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|0
1618571580000|2021-04-16 11:13:00|7005.47|7005.47|7004.73|7004.73|7005.47|7005.47|7004.73|7004.73|0
1618571590000|2021-04-16 11:13:10|7003.68|7003.68|7003.49|7003.49|7003.68|7003.68|7003.49|7003.49|0
1618571600000|2021-04-16 11:13:20|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|0
1618571610000|2021-04-16 11:13:30|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1618571630000|2021-04-16 11:13:50|7001.68|7001.68|7002.03|7002.03|7002.03|7002.03|7001.68|7001.68|0
1618571650000|2021-04-16 11:14:10|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1618571660000|2021-04-16 11:14:20|7001.19|7001.19|7000.84|7000.84|7001.19|7001.19|7000.84|7000.84|0
1618571700000|2021-04-16 11:15:00|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1618571710000|2021-04-16 11:15:10|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1618571720000|2021-04-16 11:15:20|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1618571730000|2021-04-16 11:15:30|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1618571750000|2021-04-16 11:15:50|7002.73|7002.73|7002.67|7002.67|7003.02|7003.02|7002.67|7002.67|0
1618571760000|2021-04-16 11:16:00|7002.38|7002.38|7003.45|7003.45|7003.45|7003.45|7002.38|7002.38|0
1618571770000|2021-04-16 11:16:10|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1618571780000|2021-04-16 11:16:20|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1618571790000|2021-04-16 11:16:30|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1618571820000|2021-04-16 11:17:00|7005.32|7005.32|7004.57|7004.57|7005.32|7005.32|7004.2|7004.2|0
1618571830000|2021-04-16 11:17:10|7004.92|7004.92|7005.3|7005.3|7005.3|7005.3|7004.92|7004.92|0
1618571840000|2021-04-16 11:17:20|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1618571860000|2021-04-16 11:17:40|7005.97|7005.97|7007.51|7007.51|7007.7|7007.7|7005.97|7005.97|0
1618571890000|2021-04-16 11:18:10|7008.26|7008.26|7008.64|7008.64|7008.64|7008.64|7008.26|7008.26|0
1618571910000|2021-04-16 11:18:30|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1618571920000|2021-04-16 11:18:40|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1618571930000|2021-04-16 11:18:50|7009.81|7009.81|7009.46|7009.46|7009.81|7009.81|7009.46|7009.46|0
1618571940000|2021-04-16 11:19:00|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1618571960000|2021-04-16 11:19:20|7009.44|7009.44|7010.14|7010.14|7010.14|7010.14|7009.44|7009.44|0
1618571980000|2021-04-16 11:19:40|7009.78|7009.78|7010.36|7010.36|7010.36|7010.36|7009.78|7009.78|0
1618572000000|2021-04-16 11:20:00|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1618572010000|2021-04-16 11:20:10|7009.31|7009.31|7009.12|7009.12|7009.31|7009.31|7008.94|7008.94|0
1618572030000|2021-04-16 11:20:30|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1618572040000|2021-04-16 11:20:40|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1618572060000|2021-04-16 11:21:00|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1618572080000|2021-04-16 11:21:20|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1618572090000|2021-04-16 11:21:30|7006.92|7006.92|7006.85|7006.85|7007.2|7007.2|7006.85|7006.85|0
1618572150000|2021-04-16 11:22:30|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1618572180000|2021-04-16 11:23:00|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1618572190000|2021-04-16 11:23:10|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1618572200000|2021-04-16 11:23:20|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1618572220000|2021-04-16 11:23:40|7007.17|7007.17|7006.54|7006.54|7007.17|7007.17|7006.54|7006.54|0
1618572230000|2021-04-16 11:23:50|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|0
1618572250000|2021-04-16 11:24:10|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|0
1618572310000|2021-04-16 11:25:10|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1618572330000|2021-04-16 11:25:30|7005.98|7005.98|7005.69|7005.69|7005.98|7005.98|7005.69|7005.69|0
1618572340000|2021-04-16 11:25:40|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.11|7005.11|0
1618572360000|2021-04-16 11:26:00|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1618572400000|2021-04-16 11:26:40|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1618572440000|2021-04-16 11:27:20|7006.04|7006.04|7005.69|7005.69|7006.04|7006.04|7005.69|7005.69|0
1618572460000|2021-04-16 11:27:40|7004.57|7004.57|7004.94|7004.94|7004.94|7004.94|7004.57|7004.57|0
1618572470000|2021-04-16 11:27:50|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|0
1618572530000|2021-04-16 11:28:50|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1618572540000|2021-04-16 11:29:00|7004.67|7004.67|7004.38|7004.38|7004.67|7004.67|7004.38|7004.38|0
1618572550000|2021-04-16 11:29:10|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1618572590000|2021-04-16 11:29:50|7005.04|7005.04|7004.35|7004.35|7005.04|7005.04|7004.35|7004.35|0
1618572620000|2021-04-16 11:30:20|7003.79|7003.79|7003.61|7003.61|7003.79|7003.79|7003.61|7003.61|0
1618572640000|2021-04-16 11:30:40|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1618572660000|2021-04-16 11:31:00|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1618572690000|2021-04-16 11:31:30|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1618572720000|2021-04-16 11:32:00|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1618572730000|2021-04-16 11:32:10|7004.87|7004.87|7005.24|7005.24|7005.24|7005.24|7004.87|7004.87|0
1618572740000|2021-04-16 11:32:20|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1618572770000|2021-04-16 11:32:50|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1618572800000|2021-04-16 11:33:20|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|0
1618572830000|2021-04-16 11:33:50|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1618572840000|2021-04-16 11:34:00|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1618572860000|2021-04-16 11:34:20|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1618572900000|2021-04-16 11:35:00|7004.7|7004.7|7004.87|7004.87|7004.87|7004.87|7004.52|7004.52|0
1618572910000|2021-04-16 11:35:10|7005.22|7005.22|7004.87|7004.87|7005.22|7005.22|7004.87|7004.87|0
1618572930000|2021-04-16 11:35:30|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1618572940000|2021-04-16 11:35:40|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1618572960000|2021-04-16 11:36:00|7005.97|7005.97|7006.35|7006.35|7006.35|7006.35|7005.97|7005.97|0
1618572970000|2021-04-16 11:36:10|7005.99|7005.99|7005.64|7005.64|7005.99|7005.99|7005.64|7005.64|0
1618572980000|2021-04-16 11:36:20|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1618572990000|2021-04-16 11:36:30|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.08|7005.08|0
1618573000000|2021-04-16 11:36:40|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1618573010000|2021-04-16 11:36:50|7005.72|7005.72|7004.97|7004.97|7005.72|7005.72|7004.97|7004.97|0
1618573050000|2021-04-16 11:37:30|7005.32|7005.32|7006.42|7006.42|7006.42|7006.42|7005.32|7005.32|0
1618573080000|2021-04-16 11:38:00|7007.11|7007.11|7007.81|7007.81|7007.81|7007.81|7007.11|7007.11|0
1618573090000|2021-04-16 11:38:10|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1618573120000|2021-04-16 11:38:40|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1618573140000|2021-04-16 11:39:00|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1618573160000|2021-04-16 11:39:20|7007.09|7007.09|7007.76|7007.76|7007.76|7007.76|7007.09|7007.09|0
1618573210000|2021-04-16 11:40:10|7007.23|7007.23|7006.16|7006.16|7007.23|7007.23|7006.16|7006.16|0
1618573230000|2021-04-16 11:40:30|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1618573250000|2021-04-16 11:40:50|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1618573260000|2021-04-16 11:41:00|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1618573280000|2021-04-16 11:41:20|7004.78|7004.78|7005.07|7005.07|7005.07|7005.07|7004.78|7004.78|0
1618573290000|2021-04-16 11:41:30|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1618573300000|2021-04-16 11:41:40|7004.35|7004.35|7003.23|7003.23|7004.35|7004.35|7003.23|7003.23|0
1618573310000|2021-04-16 11:41:50|7003.6|7003.6|7003.31|7003.31|7003.6|7003.6|7003.31|7003.31|0
1618573340000|2021-04-16 11:42:20|7003.6|7003.6|7003.41|7003.41|7003.6|7003.6|7003.41|7003.41|0
1618573360000|2021-04-16 11:42:40|7003.79|7003.79|7003.97|7003.97|7003.97|7003.97|7003.79|7003.79|0
1618573370000|2021-04-16 11:42:50|7003.6|7003.6|7003.41|7003.41|7003.6|7003.6|7003.41|7003.41|0
1618573380000|2021-04-16 11:43:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1618573390000|2021-04-16 11:43:10|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1618573410000|2021-04-16 11:43:30|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1618573420000|2021-04-16 11:43:40|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|0
1618573440000|2021-04-16 11:44:00|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|0
1618573510000|2021-04-16 11:45:10|7003.31|7003.31|7005.15|7005.15|7005.15|7005.15|7002.56|7002.56|0
1618573520000|2021-04-16 11:45:20|7005.52|7005.52|7006.64|7006.64|7006.64|7006.64|7005.52|7005.52|0
1618573530000|2021-04-16 11:45:30|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1618573570000|2021-04-16 11:46:10|7005.87|7005.87|7005.5|7005.5|7005.87|7005.87|7005.5|7005.5|0
1618573580000|2021-04-16 11:46:20|7005.85|7005.85|7006.14|7006.14|7006.14|7006.14|7005.85|7005.85|0
1618573600000|2021-04-16 11:46:40|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1618573610000|2021-04-16 11:46:50|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1618573620000|2021-04-16 11:47:00|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1618573630000|2021-04-16 11:47:10|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1618573670000|2021-04-16 11:47:50|7005.77|7005.77|7005.49|7005.49|7005.77|7005.77|7005.49|7005.49|0
1618573690000|2021-04-16 11:48:10|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1618573700000|2021-04-16 11:48:20|7004.23|7004.23|7002.73|7002.73|7004.41|7004.41|7002.73|7002.73|0
1618573710000|2021-04-16 11:48:30|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|0
1618573720000|2021-04-16 11:48:40|7002.03|7002.03|7001.75|7001.75|7002.03|7002.03|7001.75|7001.75|0
1618573740000|2021-04-16 11:49:00|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1618573770000|2021-04-16 11:49:30|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1618573780000|2021-04-16 11:49:40|7001|7001|7001.49|7001.49|7001.49|7001.49|7001|7001|0
1618573790000|2021-04-16 11:49:50|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|0
1618573800000|2021-04-16 11:50:00|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|0
1618573840000|2021-04-16 11:50:40|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1618573850000|2021-04-16 11:50:50|7003.08|7003.08|7002.89|7002.89|7003.08|7003.08|7002.89|7002.89|0
1618573860000|2021-04-16 11:51:00|7002.2|7002.2|7002.38|7002.38|7002.38|7002.38|7002.2|7002.2|0
1618573890000|2021-04-16 11:51:30|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1618573900000|2021-04-16 11:51:40|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1618573940000|2021-04-16 11:52:20|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1618573950000|2021-04-16 11:52:30|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1618573960000|2021-04-16 11:52:40|7002.92|7002.92|7003.41|7003.41|7003.41|7003.41|7002.92|7002.92|0
1618573980000|2021-04-16 11:53:00|7003.9|7003.9|7004.18|7004.18|7004.18|7004.18|7003.9|7003.9|0
1618574000000|2021-04-16 11:53:20|7005.24|7005.24|7004.95|7004.95|7005.24|7005.24|7004.95|7004.95|0
1618574030000|2021-04-16 11:53:50|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1618574050000|2021-04-16 11:54:10|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1618574070000|2021-04-16 11:54:30|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1618574080000|2021-04-16 11:54:40|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1618574090000|2021-04-16 11:54:50|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1618574130000|2021-04-16 11:55:30|7008.04|7008.04|7009.91|7009.91|7009.91|7009.91|7008.04|7008.04|0
1618574140000|2021-04-16 11:55:40|7009.34|7009.34|7008.76|7008.76|7009.34|7009.34|7008.76|7008.76|0
1618574160000|2021-04-16 11:56:00|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1618574180000|2021-04-16 11:56:20|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1618574190000|2021-04-16 11:56:30|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1618574200000|2021-04-16 11:56:40|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1618574230000|2021-04-16 11:57:10|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|0
1618574240000|2021-04-16 11:57:20|7006.38|7006.38|7005.93|7005.93|7006.38|7006.38|7005.93|7005.93|0
1618574260000|2021-04-16 11:57:40|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1618574270000|2021-04-16 11:57:50|7005.84|7005.84|7005.27|7005.27|7005.84|7005.84|7005.27|7005.27|0
1618574280000|2021-04-16 11:58:00|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1618574290000|2021-04-16 11:58:10|7005.27|7005.27|7004.57|7004.57|7005.27|7005.27|7004.57|7004.57|0
1618574300000|2021-04-16 11:58:20|7004.92|7004.92|7005.27|7005.27|7005.27|7005.27|7004.92|7004.92|0
1618574310000|2021-04-16 11:58:30|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1618574330000|2021-04-16 11:58:50|7005.24|7005.24|7004.87|7004.87|7005.24|7005.24|7004.87|7004.87|0
1618574350000|2021-04-16 11:59:10|7005.16|7005.16|7005.44|7005.44|7005.44|7005.44|7005.16|7005.16|0
1618574360000|2021-04-16 11:59:20|7005.79|7005.79|7006.84|7006.84|7006.84|7006.84|7005.79|7005.79|0
1618574420000|2021-04-16 12:00:20|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1618574460000|2021-04-16 12:01:00|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1618574480000|2021-04-16 12:01:20|7006.12|7006.12|7005.75|7005.75|7006.12|7006.12|7005.75|7005.75|0
1618574500000|2021-04-16 12:01:40|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1618574520000|2021-04-16 12:02:00|7006.04|7006.04|7006.57|7006.57|7006.57|7006.57|7006.04|7006.04|0
1618574540000|2021-04-16 12:02:20|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|0
1618574560000|2021-04-16 12:02:40|7006.59|7006.59|7005.89|7005.89|7006.59|7006.59|7005.89|7005.89|0
1618574590000|2021-04-16 12:03:10|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.52|7005.52|0
1618574610000|2021-04-16 12:03:30|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1618574620000|2021-04-16 12:03:40|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1618574640000|2021-04-16 12:04:00|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1618574650000|2021-04-16 12:04:10|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1618574660000|2021-04-16 12:04:20|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1618574680000|2021-04-16 12:04:40|7005.84|7005.84|7006.2|7006.2|7006.2|7006.2|7005.84|7005.84|0
1618574690000|2021-04-16 12:04:50|7006.38|7006.38|7006.2|7006.2|7006.38|7006.38|7006.2|7006.2|0
1618574710000|2021-04-16 12:05:10|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1618574720000|2021-04-16 12:05:20|7005.15|7005.15|7005.85|7005.85|7005.85|7005.85|7005.15|7005.15|0
1618574740000|2021-04-16 12:05:40|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1618574760000|2021-04-16 12:06:00|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1618574810000|2021-04-16 12:06:50|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1618574820000|2021-04-16 12:07:00|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1618574870000|2021-04-16 12:07:50|7004.2|7004.2|7004.57|7004.57|7004.57|7004.57|7004.2|7004.2|0
1618574890000|2021-04-16 12:08:10|7004.23|7004.23|7004.04|7004.04|7004.23|7004.23|7003.86|7003.86|0
1618574900000|2021-04-16 12:08:20|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1618574930000|2021-04-16 12:08:50|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1618574940000|2021-04-16 12:09:00|7003.2|7003.2|7004.26|7004.26|7004.26|7004.26|7003.2|7003.2|0
1618574950000|2021-04-16 12:09:10|7003.98|7003.98|7004.33|7004.33|7004.33|7004.33|7003.98|7003.98|0
1618574960000|2021-04-16 12:09:20|7005.03|7005.03|7004.28|7004.28|7005.03|7005.03|7004.28|7004.28|0
1618574980000|2021-04-16 12:09:40|7004.57|7004.57|7004.86|7004.86|7004.86|7004.86|7004.57|7004.57|0
1618574990000|2021-04-16 12:09:50|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1618575060000|2021-04-16 12:11:00|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1618575100000|2021-04-16 12:11:40|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1618575110000|2021-04-16 12:11:50|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1618575120000|2021-04-16 12:12:00|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1618575150000|2021-04-16 12:12:30|7006.16|7006.16|7006.7|7006.7|7006.7|7006.7|7006.16|7006.16|0
1618575160000|2021-04-16 12:12:40|7006|7006|7006|7006|7006|7006|7006|7006|0
1618575170000|2021-04-16 12:12:50|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1618575180000|2021-04-16 12:13:00|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1618575210000|2021-04-16 12:13:30|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1618575230000|2021-04-16 12:13:50|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|0
1618575240000|2021-04-16 12:14:00|7007.4|7007.4|7008.1|7008.1|7008.1|7008.1|7007.4|7007.4|0
1618575250000|2021-04-16 12:14:10|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1618575280000|2021-04-16 12:14:40|7008.12|7008.12|7008.65|7008.65|7008.65|7008.65|7008.12|7008.12|0
1618575290000|2021-04-16 12:14:50|7008.16|7008.16|7007.88|7007.88|7008.16|7008.16|7007.68|7007.68|0
1618575300000|2021-04-16 12:15:00|7007.19|7007.19|7006.55|7006.55|7007.19|7007.19|7006.55|7006.55|0
1618575310000|2021-04-16 12:15:10|7006.9|7006.9|7006.61|7006.61|7006.9|7006.9|7006.61|7006.61|0
1618575380000|2021-04-16 12:16:20|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1618575410000|2021-04-16 12:16:50|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|0
1618575420000|2021-04-16 12:17:00|7006.92|7006.92|7006.92|7006.92|7007.3|7007.3|7006.92|7006.92|0
1618575440000|2021-04-16 12:17:20|7008.53|7008.53|7008.91|7008.91|7008.91|7008.91|7008.53|7008.53|0
1618575460000|2021-04-16 12:17:40|7008.21|7008.21|7007.51|7007.51|7008.21|7008.21|7007.51|7007.51|0
1618575480000|2021-04-16 12:18:00|7007.16|7007.16|7007.54|7007.54|7007.54|7007.54|7007.16|7007.16|0
1618575490000|2021-04-16 12:18:10|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1618575510000|2021-04-16 12:18:30|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1618575520000|2021-04-16 12:18:40|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|0
1618575530000|2021-04-16 12:18:50|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1618575580000|2021-04-16 12:19:40|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1618575590000|2021-04-16 12:19:50|7008.97|7008.97|7009.32|7009.32|7009.32|7009.32|7008.97|7008.97|0
1618575600000|2021-04-16 12:20:00|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|0
1618575640000|2021-04-16 12:20:40|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1618575650000|2021-04-16 12:20:50|7009|7009|7009|7009|7009|7009|7009|7009|0
1618575680000|2021-04-16 12:21:20|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1618575690000|2021-04-16 12:21:30|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1618575710000|2021-04-16 12:21:50|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1618575770000|2021-04-16 12:22:50|7008.6|7008.6|7009.32|7009.32|7009.32|7009.32|7008.6|7008.6|0
1618575790000|2021-04-16 12:23:10|7009.7|7009.7|7009.41|7009.41|7009.88|7009.88|7009.41|7009.41|0
1618575810000|2021-04-16 12:23:30|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1618575820000|2021-04-16 12:23:40|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1618575840000|2021-04-16 12:24:00|7010|7010|7010|7010|7010|7010|7010|7010|0
1618575850000|2021-04-16 12:24:10|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1618575860000|2021-04-16 12:24:20|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1618575870000|2021-04-16 12:24:30|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1618575900000|2021-04-16 12:25:00|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1618575940000|2021-04-16 12:25:40|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1618575980000|2021-04-16 12:26:20|7012.32|7012.32|7012.89|7012.89|7012.89|7012.89|7012.32|7012.32|0
1618576050000|2021-04-16 12:27:30|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|0
1618576060000|2021-04-16 12:27:40|7014.64|7014.64|7014.99|7014.99|7014.99|7014.99|7014.64|7014.64|0
1618576100000|2021-04-16 12:28:20|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1618576150000|2021-04-16 12:29:10|7014.99|7014.99|7015.69|7015.69|7015.69|7015.69|7014.99|7014.99|0
1618576170000|2021-04-16 12:29:30|7015.32|7015.32|7015.67|7015.67|7015.67|7015.67|7015.32|7015.32|0
1618576190000|2021-04-16 12:29:50|7015.96|7015.96|7015.77|7015.77|7015.96|7015.96|7015.77|7015.77|0
1618576230000|2021-04-16 12:30:30|7015.42|7015.42|7015.91|7015.91|7015.91|7015.91|7015.42|7015.42|0
1618576240000|2021-04-16 12:30:40|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1618576260000|2021-04-16 12:31:00|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1618576270000|2021-04-16 12:31:10|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1618576280000|2021-04-16 12:31:20|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1618576320000|2021-04-16 12:32:00|7016.04|7016.04|7016.39|7016.39|7016.39|7016.39|7016.04|7016.04|0
1618576330000|2021-04-16 12:32:10|7017.14|7017.14|7017.7|7017.7|7017.7|7017.7|7017.14|7017.14|0
1618576360000|2021-04-16 12:32:40|7017|7017|7016.65|7016.65|7017|7017|7016.65|7016.65|0
1618576370000|2021-04-16 12:32:50|7017|7017|7017|7017|7017|7017|7017|7017|0
1618576380000|2021-04-16 12:33:00|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1618576430000|2021-04-16 12:33:50|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1618576440000|2021-04-16 12:34:00|7018.41|7018.41|7018.41|7018.41|7018.76|7018.76|7018.41|7018.41|0
1618576450000|2021-04-16 12:34:10|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1618576470000|2021-04-16 12:34:30|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1618576500000|2021-04-16 12:35:00|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1618576510000|2021-04-16 12:35:10|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1618576560000|2021-04-16 12:36:00|7016.94|7016.94|7016.59|7016.59|7016.94|7016.94|7016.24|7016.24|0
1618576570000|2021-04-16 12:36:10|7017.28|7017.28|7016.94|7016.94|7017.98|7017.98|7016.94|7016.94|0
1618576610000|2021-04-16 12:36:50|7016.23|7016.23|7018.39|7018.39|7018.74|7018.74|7016.23|7016.23|0
1618576620000|2021-04-16 12:37:00|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.45|7018.45|0
1618576630000|2021-04-16 12:37:10|7019.09|7019.09|7019.64|7019.64|7019.64|7019.64|7019.09|7019.09|0
1618576650000|2021-04-16 12:37:30|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1618576660000|2021-04-16 12:37:40|7020.48|7020.48|7020.11|7020.11|7020.48|7020.48|7020.11|7020.11|0
1618576670000|2021-04-16 12:37:50|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1618576680000|2021-04-16 12:38:00|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1618576690000|2021-04-16 12:38:10|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1618576700000|2021-04-16 12:38:20|7021.82|7021.82|7021.47|7021.47|7021.82|7021.82|7021.47|7021.47|0
1618576740000|2021-04-16 12:39:00|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1618576750000|2021-04-16 12:39:10|7021.41|7021.41|7020.66|7020.66|7021.41|7021.41|7020.66|7020.66|0
1618576760000|2021-04-16 12:39:20|7021.03|7021.03|7020.66|7020.66|7021.03|7021.03|7020.66|7020.66|0
1618576800000|2021-04-16 12:40:00|7021.71|7021.71|7021.36|7021.36|7022.06|7022.06|7021.36|7021.36|0
1618576810000|2021-04-16 12:40:10|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1618576820000|2021-04-16 12:40:20|7022.41|7022.41|7022.76|7022.76|7022.76|7022.76|7022.41|7022.41|0
1618576850000|2021-04-16 12:40:50|7022.27|7022.27|7022.62|7022.62|7022.62|7022.62|7022.27|7022.27|0
1618576860000|2021-04-16 12:41:00|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1618576870000|2021-04-16 12:41:10|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1618576880000|2021-04-16 12:41:20|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1618576890000|2021-04-16 12:41:30|7022.2|7022.2|7021.65|7021.65|7022.2|7022.2|7021.65|7021.65|0
1618576900000|2021-04-16 12:41:40|7021.09|7021.09|7020.9|7020.9|7021.09|7021.09|7020.72|7020.72|0
1618576910000|2021-04-16 12:41:50|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1618576920000|2021-04-16 12:42:00|7020.43|7020.43|7021.13|7021.13|7021.13|7021.13|7020.43|7020.43|0
1618576930000|2021-04-16 12:42:10|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7021.89|7021.89|0
1618576940000|2021-04-16 12:42:20|7023.15|7023.15|7022.87|7022.87|7023.15|7023.15|7022.87|7022.87|0
1618576950000|2021-04-16 12:42:30|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1618577000000|2021-04-16 12:43:20|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1618577030000|2021-04-16 12:43:50|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1618577060000|2021-04-16 12:44:20|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7023.58|7023.58|0
1618577070000|2021-04-16 12:44:30|7024.57|7024.57|7025.56|7025.56|7025.56|7025.56|7024.57|7024.57|0
1618577080000|2021-04-16 12:44:40|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1618577110000|2021-04-16 12:45:10|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1618577120000|2021-04-16 12:45:20|7023.81|7023.81|7024.16|7024.16|7024.16|7024.16|7023.81|7023.81|0
1618577130000|2021-04-16 12:45:30|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1618577140000|2021-04-16 12:45:40|7023.48|7023.48|7024.19|7024.19|7024.19|7024.19|7023.48|7023.48|0
1618577170000|2021-04-16 12:46:10|7023.63|7023.63|7023.16|7023.16|7023.63|7023.63|7023.16|7023.16|0
1618577180000|2021-04-16 12:46:20|7022.81|7022.81|7022.11|7022.11|7022.81|7022.81|7022.11|7022.11|0
1618577190000|2021-04-16 12:46:30|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1618577200000|2021-04-16 12:46:40|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1618577210000|2021-04-16 12:46:50|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1618577240000|2021-04-16 12:47:20|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1618577250000|2021-04-16 12:47:30|7020.7|7020.7|7020.21|7020.21|7020.7|7020.7|7020.21|7020.21|0
1618577260000|2021-04-16 12:47:40|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1618577280000|2021-04-16 12:48:00|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1618577300000|2021-04-16 12:48:20|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|0
1618577310000|2021-04-16 12:48:30|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|0
1618577320000|2021-04-16 12:48:40|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1618577330000|2021-04-16 12:48:50|7021.75|7021.75|7021.01|7021.01|7021.75|7021.75|7021.01|7021.01|0
1618577360000|2021-04-16 12:49:20|7020.66|7020.66|7021.01|7021.01|7021.01|7021.01|7020.66|7020.66|0
1618577370000|2021-04-16 12:49:30|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1618577380000|2021-04-16 12:49:40|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1618577390000|2021-04-16 12:49:50|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1618577400000|2021-04-16 12:50:00|7022.44|7022.44|7024.22|7024.22|7024.22|7024.22|7022.44|7022.44|0
1618577410000|2021-04-16 12:50:10|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1618577420000|2021-04-16 12:50:20|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1618577450000|2021-04-16 12:50:50|7024.94|7024.94|7025.29|7025.29|7025.29|7025.29|7024.94|7024.94|0
1618577460000|2021-04-16 12:51:00|7025|7025|7025|7025|7025|7025|7025|7025|0
1618577470000|2021-04-16 12:51:10|7025.19|7025.19|7025|7025|7025.19|7025.19|7025|7025|0
1618577500000|2021-04-16 12:51:40|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1618577510000|2021-04-16 12:51:50|7026.06|7026.06|7026.41|7026.41|7026.41|7026.41|7026.06|7026.06|0
1618577520000|2021-04-16 12:52:00|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|0
1618577530000|2021-04-16 12:52:10|7026.94|7026.94|7026.59|7026.59|7026.94|7026.94|7026.59|7026.59|0
1618577540000|2021-04-16 12:52:20|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1618577550000|2021-04-16 12:52:30|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1618577570000|2021-04-16 12:52:50|7027.63|7027.63|7028.34|7028.34|7028.34|7028.34|7027.63|7027.63|0
1618577580000|2021-04-16 12:53:00|7028.15|7028.15|7029.27|7029.27|7029.27|7029.27|7028.15|7028.15|0
1618577590000|2021-04-16 12:53:10|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1618577610000|2021-04-16 12:53:30|7029.78|7029.78|7030.44|7030.44|7030.44|7030.44|7029.78|7029.78|0
1618577620000|2021-04-16 12:53:40|7029.96|7029.96|7028.91|7028.91|7029.96|7029.96|7028.91|7028.91|0
1618577640000|2021-04-16 12:54:00|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1618577650000|2021-04-16 12:54:10|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1618577660000|2021-04-16 12:54:20|7028.18|7028.18|7026.78|7026.78|7028.18|7028.18|7026.78|7026.78|0
1618577670000|2021-04-16 12:54:30|7027.13|7027.13|7026.94|7026.94|7027.13|7027.13|7026.94|7026.94|0
1618577680000|2021-04-16 12:54:40|7027.65|7027.65|7027.3|7027.3|7027.65|7027.65|7027.3|7027.3|0
1618577690000|2021-04-16 12:54:50|7027.58|7027.58|7028.06|7028.06|7028.06|7028.06|7027.42|7027.42|0
1618577700000|2021-04-16 12:55:00|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1618577710000|2021-04-16 12:55:10|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1618577740000|2021-04-16 12:55:40|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1618577760000|2021-04-16 12:56:00|7028.03|7028.03|7027.85|7027.85|7028.03|7028.03|7027.85|7027.85|0
1618577800000|2021-04-16 12:56:40|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1618577820000|2021-04-16 12:57:00|7027.74|7027.74|7026.9|7026.9|7027.74|7027.74|7026.9|7026.9|0
1618577830000|2021-04-16 12:57:10|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1618577860000|2021-04-16 12:57:40|7027.32|7027.32|7026.83|7026.83|7027.32|7027.32|7026.83|7026.83|0
1618577870000|2021-04-16 12:57:50|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1618577900000|2021-04-16 12:58:20|7026.43|7026.43|7026.15|7026.15|7026.43|7026.43|7026.15|7026.15|0
1618577910000|2021-04-16 12:58:30|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1618577930000|2021-04-16 12:58:50|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|0
1618577980000|2021-04-16 12:59:40|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1618577990000|2021-04-16 12:59:50|7025.61|7025.61|7026.31|7026.31|7026.31|7026.31|7025.61|7025.61|0
1618578000000|2021-04-16 13:00:00|7026.68|7026.68|7025.77|7025.77|7026.68|7026.68|7025.77|7025.77|0
1618578030000|2021-04-16 13:00:30|7025.29|7025.29|7024.8|7024.8|7025.29|7025.29|7024.8|7024.8|0
1618578040000|2021-04-16 13:00:40|7025.15|7025.15|7026.01|7026.01|7026.01|7026.01|7025.15|7025.15|0
1618578060000|2021-04-16 13:01:00|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1618578090000|2021-04-16 13:01:30|7026.55|7026.55|7026.06|7026.06|7026.55|7026.55|7026.06|7026.06|0
1618578100000|2021-04-16 13:01:40|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1618578110000|2021-04-16 13:01:50|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1618578130000|2021-04-16 13:02:10|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1618578170000|2021-04-16 13:02:50|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1618578180000|2021-04-16 13:03:00|7025.94|7025.94|7026.29|7026.29|7026.29|7026.29|7025.94|7025.94|0
1618578230000|2021-04-16 13:03:50|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|0
1618578270000|2021-04-16 13:04:30|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1618578310000|2021-04-16 13:05:10|7027.2|7027.2|7027.04|7027.04|7027.2|7027.2|7026.85|7026.85|0
1618578320000|2021-04-16 13:05:20|7027.22|7027.22|7027.41|7027.41|7027.41|7027.41|7027.22|7027.22|0
1618578350000|2021-04-16 13:05:50|7027.22|7027.22|7026.48|7026.48|7027.22|7027.22|7026.48|7026.48|0
1618578360000|2021-04-16 13:06:00|7026.76|7026.76|7026.39|7026.39|7026.76|7026.76|7026.39|7026.39|0
1618578370000|2021-04-16 13:06:10|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1618578380000|2021-04-16 13:06:20|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1618578390000|2021-04-16 13:06:30|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1618578400000|2021-04-16 13:06:40|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1618578420000|2021-04-16 13:07:00|7022.98|7022.98|7022.98|7022.98|7023.33|7023.33|7022.98|7022.98|0
1618578440000|2021-04-16 13:07:20|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1618578480000|2021-04-16 13:08:00|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1618578490000|2021-04-16 13:08:10|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1618578510000|2021-04-16 13:08:30|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1618578520000|2021-04-16 13:08:40|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1618578530000|2021-04-16 13:08:50|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1618578560000|2021-04-16 13:09:20|7020.79|7020.79|7020.97|7020.97|7020.97|7020.97|7020.79|7020.79|0
1618578570000|2021-04-16 13:09:30|7020.62|7020.62|7022.1|7022.1|7022.1|7022.1|7020.62|7020.62|0
1618578600000|2021-04-16 13:10:00|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1618578630000|2021-04-16 13:10:30|7022.8|7022.8|7022.1|7022.1|7022.8|7022.8|7022.1|7022.1|0
1618578640000|2021-04-16 13:10:40|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1618578650000|2021-04-16 13:10:50|7023.41|7023.41|7024.12|7024.12|7024.12|7024.12|7023.41|7023.41|0
1618578660000|2021-04-16 13:11:00|7024.83|7024.83|7025.74|7025.74|7025.74|7025.74|7024.83|7024.83|0
1618578680000|2021-04-16 13:11:20|7025.45|7025.45|7025.16|7025.16|7025.45|7025.45|7025.16|7025.16|0
1618578690000|2021-04-16 13:11:30|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1618578710000|2021-04-16 13:11:50|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1618578720000|2021-04-16 13:12:00|7025.99|7025.99|7026.73|7026.73|7026.73|7026.73|7025.99|7025.99|0
1618578730000|2021-04-16 13:12:10|7027.1|7027.1|7027.47|7027.47|7028.58|7028.58|7027.1|7027.1|0
1618578740000|2021-04-16 13:12:20|7027.12|7027.12|7026.82|7026.82|7027.12|7027.12|7026.75|7026.75|0
1618578750000|2021-04-16 13:12:30|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1618578760000|2021-04-16 13:12:40|7026.84|7026.84|7027.37|7027.37|7027.37|7027.37|7026.84|7026.84|0
1618578780000|2021-04-16 13:13:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1618578790000|2021-04-16 13:13:10|7026.84|7026.84|7026.65|7026.65|7026.84|7026.84|7026.65|7026.65|0
1618578800000|2021-04-16 13:13:20|7026.47|7026.47|7026.28|7026.28|7026.47|7026.47|7026.28|7026.28|0
1618578810000|2021-04-16 13:13:30|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1618578830000|2021-04-16 13:13:50|7025.21|7025.21|7024.86|7024.86|7025.21|7025.21|7024.86|7024.86|0
1618578840000|2021-04-16 13:14:00|7024.14|7024.14|7024.62|7024.62|7024.62|7024.62|7024.14|7024.14|0
1618578850000|2021-04-16 13:14:10|7024.27|7024.27|7024.69|7024.69|7025.4|7025.4|7024.27|7024.27|0
1618578860000|2021-04-16 13:14:20|7025.4|7025.4|7025.49|7025.49|7026.05|7026.05|7025.4|7025.4|0
1618578880000|2021-04-16 13:14:40|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1618578890000|2021-04-16 13:14:50|7025.14|7025.14|7024.76|7024.76|7025.14|7025.14|7024.76|7024.76|0
1618578900000|2021-04-16 13:15:00|7024.28|7024.28|7023.79|7023.79|7024.28|7024.28|7023.79|7023.79|0
1618578910000|2021-04-16 13:15:10|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1618578920000|2021-04-16 13:15:20|7023.77|7023.77|7024.28|7024.28|7024.34|7024.34|7023.77|7023.77|0
1618578930000|2021-04-16 13:15:30|7023.93|7023.93|7023.69|7023.69|7023.93|7023.93|7023.4|7023.4|0
1618578940000|2021-04-16 13:15:40|7023.5|7023.5|7023.79|7023.79|7023.79|7023.79|7023.5|7023.5|0
1618578950000|2021-04-16 13:15:50|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1618578960000|2021-04-16 13:16:00|7024.55|7024.55|7024.36|7024.36|7024.55|7024.55|7024.36|7024.36|0
1618578970000|2021-04-16 13:16:10|7024.85|7024.85|7025.14|7025.14|7025.14|7025.14|7024.85|7024.85|0
1618578990000|2021-04-16 13:16:30|7025.49|7025.49|7025.55|7025.55|7025.84|7025.84|7025.49|7025.49|0
1618579000000|2021-04-16 13:16:40|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1618579010000|2021-04-16 13:16:50|7026.19|7026.19|7027.41|7027.41|7027.41|7027.41|7026.19|7026.19|0
1618579020000|2021-04-16 13:17:00|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1618579030000|2021-04-16 13:17:10|7027.47|7027.47|7027.67|7027.67|7027.67|7027.67|7027.19|7027.19|0
1618579040000|2021-04-16 13:17:20|7027.39|7027.39|7027.57|7027.57|7027.57|7027.57|7027.39|7027.39|0
1618579060000|2021-04-16 13:17:40|7026.18|7026.18|7026.55|7026.55|7026.55|7026.55|7026.18|7026.18|0
1618579080000|2021-04-16 13:18:00|7026.9|7026.9|7027.6|7027.6|7027.6|7027.6|7026.9|7026.9|0
1618579110000|2021-04-16 13:18:30|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1618579140000|2021-04-16 13:19:00|7028.33|7028.33|7028.88|7028.88|7028.88|7028.88|7028.33|7028.33|0
1618579150000|2021-04-16 13:19:10|7030|7030|7030.36|7030.36|7030.36|7030.36|7030|7030|0
1618579160000|2021-04-16 13:19:20|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1618579180000|2021-04-16 13:19:40|7030.89|7030.89|7031.36|7031.36|7031.36|7031.36|7030.89|7030.89|0
1618579200000|2021-04-16 13:20:00|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|0
1618579210000|2021-04-16 13:20:10|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1618579220000|2021-04-16 13:20:20|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1618579240000|2021-04-16 13:20:40|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1618579250000|2021-04-16 13:20:50|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1618579270000|2021-04-16 13:21:10|7031.79|7031.79|7030.25|7030.25|7031.79|7031.79|7030.25|7030.25|0
1618579280000|2021-04-16 13:21:20|7030.6|7030.6|7030.95|7030.95|7030.95|7030.95|7030.6|7030.6|0
1618579360000|2021-04-16 13:22:40|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1618579370000|2021-04-16 13:22:50|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1618579380000|2021-04-16 13:23:00|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1618579390000|2021-04-16 13:23:10|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1618579460000|2021-04-16 13:24:20|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1618579470000|2021-04-16 13:24:30|7030.27|7030.27|7030.48|7030.48|7030.97|7030.97|7030.27|7030.27|0
1618579510000|2021-04-16 13:25:10|7030.3|7030.3|7029.74|7029.74|7030.3|7030.3|7029.74|7029.74|0
1618579530000|2021-04-16 13:25:30|7030.23|7030.23|7030.04|7030.04|7030.23|7030.23|7030.04|7030.04|0
1618579540000|2021-04-16 13:25:40|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1618579550000|2021-04-16 13:25:50|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1618579560000|2021-04-16 13:26:00|7030.39|7030.39|7030.68|7030.68|7030.68|7030.68|7030.39|7030.39|0
1618579570000|2021-04-16 13:26:10|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|0
1618579590000|2021-04-16 13:26:30|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1618579600000|2021-04-16 13:26:40|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1618579620000|2021-04-16 13:27:00|7029.37|7029.37|7029.72|7029.72|7029.72|7029.72|7029.37|7029.37|0
1618579630000|2021-04-16 13:27:10|7029.37|7029.37|7027.69|7027.69|7029.37|7029.37|7027.69|7027.69|0
1618579640000|2021-04-16 13:27:20|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1618579650000|2021-04-16 13:27:30|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1618579680000|2021-04-16 13:28:00|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1618579700000|2021-04-16 13:28:20|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1618579720000|2021-04-16 13:28:40|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1618579730000|2021-04-16 13:28:50|7028.83|7028.83|7029.12|7029.12|7029.12|7029.12|7028.83|7028.83|0
1618579740000|2021-04-16 13:29:00|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1618579750000|2021-04-16 13:29:10|7029.53|7029.53|7029.18|7029.18|7029.53|7029.53|7029.18|7029.18|0
1618579770000|2021-04-16 13:29:30|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|0
1618579800000|2021-04-16 13:30:00|7029.04|7029.04|7032.56|7032.56|7032.56|7032.56|7029.04|7029.04|0
1618579810000|2021-04-16 13:30:10|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1618579820000|2021-04-16 13:30:20|7031.83|7031.83|7032.39|7032.39|7032.39|7032.39|7031.83|7031.83|0
1618579850000|2021-04-16 13:30:50|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1618579860000|2021-04-16 13:31:00|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1618579880000|2021-04-16 13:31:20|7032.2|7032.2|7033.69|7033.69|7033.69|7033.69|7032.2|7032.2|0
1618579900000|2021-04-16 13:31:40|7033.98|7033.98|7033.49|7033.49|7033.98|7033.98|7033.49|7033.49|0
1618579920000|2021-04-16 13:32:00|7034.23|7034.23|7035.12|7035.12|7035.12|7035.12|7034.23|7034.23|0
1618579930000|2021-04-16 13:32:10|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|0
1618579950000|2021-04-16 13:32:30|7034.74|7034.74|7035.09|7035.09|7035.09|7035.09|7034.74|7034.74|0
1618579960000|2021-04-16 13:32:40|7035.38|7035.38|7037.63|7037.63|7037.63|7037.63|7035.38|7035.38|0
1618579970000|2021-04-16 13:32:50|7038.01|7038.01|7037.82|7037.82|7038.11|7038.11|7037.82|7037.82|0
1618579990000|2021-04-16 13:33:10|7038.57|7038.57|7039.01|7039.01|7039.27|7039.27|7038.52|7038.52|0
1618580010000|2021-04-16 13:33:30|7038.64|7038.64|7037.89|7037.89|7038.64|7038.64|7037.89|7037.89|0
1618580020000|2021-04-16 13:33:40|7038.59|7038.59|7037.16|7037.16|7038.59|7038.59|7037.16|7037.16|0
1618580050000|2021-04-16 13:34:10|7037.53|7037.53|7037.42|7037.42|7037.53|7037.53|7036.78|7036.78|0
1618580090000|2021-04-16 13:34:50|7038.12|7038.12|7038.65|7038.65|7038.65|7038.65|7038.12|7038.12|0
1618580110000|2021-04-16 13:35:10|7038.94|7038.94|7038.19|7038.19|7038.94|7038.94|7038.19|7038.19|0
1618580130000|2021-04-16 13:35:30|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1618580160000|2021-04-16 13:36:00|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1618580170000|2021-04-16 13:36:10|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1618580190000|2021-04-16 13:36:30|7038.31|7038.31|7037.96|7037.96|7038.31|7038.31|7037.96|7037.96|0
1618580200000|2021-04-16 13:36:40|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1618580210000|2021-04-16 13:36:50|7036.21|7036.21|7035.86|7035.86|7036.21|7036.21|7035.86|7035.86|0
1618580220000|2021-04-16 13:37:00|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|0
1618580240000|2021-04-16 13:37:20|7036.73|7036.73|7037.21|7037.21|7037.21|7037.21|7036.73|7036.73|0
1618580250000|2021-04-16 13:37:30|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1618580280000|2021-04-16 13:38:00|7037.89|7037.89|7038.18|7038.18|7038.18|7038.18|7037.89|7037.89|0
1618580290000|2021-04-16 13:38:10|7036.78|7036.78|7035.87|7035.87|7037.13|7037.13|7035.87|7035.87|0
1618580300000|2021-04-16 13:38:20|7035.51|7035.51|7033.77|7033.77|7035.87|7035.87|7033.77|7033.77|0
1618580310000|2021-04-16 13:38:30|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1618580320000|2021-04-16 13:38:40|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1618580330000|2021-04-16 13:38:50|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1618580340000|2021-04-16 13:39:00|7033.23|7033.23|7032.94|7032.94|7033.23|7033.23|7032.94|7032.94|0
1618580350000|2021-04-16 13:39:10|7032.66|7032.66|7031.95|7031.95|7032.66|7032.66|7031.95|7031.95|0
1618580380000|2021-04-16 13:39:40|7032.3|7032.3|7033.01|7033.01|7033.01|7033.01|7032.3|7032.3|0
1618580390000|2021-04-16 13:39:50|7033.3|7033.3|7033.64|7033.64|7033.64|7033.64|7033.3|7033.3|0
1618580420000|2021-04-16 13:40:20|7034.13|7034.13|7033.76|7033.76|7034.13|7034.13|7033.76|7033.76|0
1618580440000|2021-04-16 13:40:40|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1618580460000|2021-04-16 13:41:00|7033.96|7033.96|7033.9|7033.9|7033.96|7033.96|7033.61|7033.61|0
1618580480000|2021-04-16 13:41:20|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1618580490000|2021-04-16 13:41:30|7032.81|7032.81|7033.38|7033.38|7033.38|7033.38|7032.81|7032.81|0
1618580500000|2021-04-16 13:41:40|7033.03|7033.03|7032.74|7032.74|7033.03|7033.03|7032.74|7032.74|0
1618580520000|2021-04-16 13:42:00|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1618580530000|2021-04-16 13:42:10|7032.55|7032.55|7031.97|7031.97|7032.55|7032.55|7031.97|7031.97|0
1618580540000|2021-04-16 13:42:20|7032.81|7032.81|7033.88|7033.88|7034.53|7034.53|7032.81|7032.81|0
1618580550000|2021-04-16 13:42:30|7034.45|7034.45|7034.74|7034.74|7034.74|7034.74|7034.45|7034.45|0
1618580570000|2021-04-16 13:42:50|7034.25|7034.25|7034.25|7034.25|7034.6|7034.6|7034.25|7034.25|0
1618580580000|2021-04-16 13:43:00|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1618580590000|2021-04-16 13:43:10|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1618580600000|2021-04-16 13:43:20|7032.92|7032.92|7033.27|7033.27|7033.27|7033.27|7032.92|7032.92|0
1618580630000|2021-04-16 13:43:50|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.27|7033.27|0
1618580640000|2021-04-16 13:44:00|7033.81|7033.81|7034.18|7034.18|7034.18|7034.18|7033.81|7033.81|0
1618580650000|2021-04-16 13:44:10|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1618580670000|2021-04-16 13:44:30|7034.88|7034.88|7035.75|7035.75|7035.75|7035.75|7034.88|7034.88|0
1618580680000|2021-04-16 13:44:40|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1618580710000|2021-04-16 13:45:10|7036.47|7036.47|7035.77|7035.77|7036.47|7036.47|7035.77|7035.77|0
1618580720000|2021-04-16 13:45:20|7036.12|7036.12|7035.42|7035.42|7036.12|7036.12|7035.42|7035.42|0
1618580730000|2021-04-16 13:45:30|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1618580750000|2021-04-16 13:45:50|7034.89|7034.89|7035.24|7035.24|7035.24|7035.24|7034.89|7034.89|0
1618580770000|2021-04-16 13:46:10|7035.52|7035.52|7035.69|7035.69|7035.87|7035.87|7035.52|7035.52|0
1618580780000|2021-04-16 13:46:20|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|0
1618580790000|2021-04-16 13:46:30|7036.33|7036.33|7037.02|7037.02|7037.02|7037.02|7036.33|7036.33|0
1618580800000|2021-04-16 13:46:40|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1618580810000|2021-04-16 13:46:50|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.74|7036.74|0
1618580820000|2021-04-16 13:47:00|7035.9|7035.9|7035.61|7035.61|7035.9|7035.9|7035.61|7035.61|0
1618580840000|2021-04-16 13:47:20|7036.1|7036.1|7035.91|7035.91|7036.1|7036.1|7035.91|7035.91|0
1618580850000|2021-04-16 13:47:30|7035.63|7035.63|7035.81|7035.81|7035.81|7035.81|7035.63|7035.63|0
1618580870000|2021-04-16 13:47:50|7036.37|7036.37|7036.74|7036.74|7036.74|7036.74|7036.37|7036.37|0
1618580880000|2021-04-16 13:48:00|7037.09|7037.09|7037.82|7037.82|7037.82|7037.82|7037.09|7037.09|0
1618580910000|2021-04-16 13:48:30|7037.33|7037.33|7037.62|7037.62|7037.62|7037.62|7037.33|7037.33|0
1618580930000|2021-04-16 13:48:50|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|0
1618580940000|2021-04-16 13:49:00|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1618580950000|2021-04-16 13:49:10|7038.54|7038.54|7038.92|7038.92|7038.92|7038.92|7038.54|7038.54|0
1618580960000|2021-04-16 13:49:20|7039.27|7039.27|7039.94|7039.94|7039.94|7039.94|7039.1|7039.1|0
1618580970000|2021-04-16 13:49:30|7040.42|7040.42|7040.78|7040.78|7040.78|7040.78|7040.42|7040.42|0
1618581010000|2021-04-16 13:50:10|7040.96|7040.96|7042.21|7042.21|7042.21|7042.21|7040.96|7040.96|0
1618581050000|2021-04-16 13:50:50|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1618581060000|2021-04-16 13:51:00|7043.05|7043.05|7042.35|7042.35|7043.05|7043.05|7042.35|7042.35|0
1618581110000|2021-04-16 13:51:50|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1618581120000|2021-04-16 13:52:00|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1618581130000|2021-04-16 13:52:10|7041.96|7041.96|7042.15|7042.15|7042.15|7042.15|7041.96|7041.96|0
1618581140000|2021-04-16 13:52:20|7043.2|7043.2|7043.55|7043.55|7043.55|7043.55|7043.2|7043.2|0
1618581150000|2021-04-16 13:52:30|7043.9|7043.9|7042.85|7042.85|7043.9|7043.9|7042.85|7042.85|0
1618581160000|2021-04-16 13:52:40|7042.56|7042.56|7040.65|7040.65|7042.56|7042.56|7040.65|7040.65|0
1618581170000|2021-04-16 13:52:50|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1618581180000|2021-04-16 13:53:00|7039.34|7039.34|7039.71|7039.71|7039.71|7039.71|7039.34|7039.34|0
1618581190000|2021-04-16 13:53:10|7040.06|7040.06|7039.37|7039.37|7040.06|7040.06|7039.37|7039.37|0
1618581200000|2021-04-16 13:53:20|7039.65|7039.65|7040.14|7040.14|7040.14|7040.14|7039.65|7039.65|0
1618581220000|2021-04-16 13:53:40|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1618581240000|2021-04-16 13:54:00|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1618581250000|2021-04-16 13:54:10|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1618581260000|2021-04-16 13:54:20|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1618581270000|2021-04-16 13:54:30|7039.26|7039.26|7038.51|7038.51|7039.26|7039.26|7038.51|7038.51|0
1618581280000|2021-04-16 13:54:40|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1618581290000|2021-04-16 13:54:50|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1618581300000|2021-04-16 13:55:00|7036.33|7036.33|7036.33|7036.33|7036.7|7036.7|7036.33|7036.33|0
1618581310000|2021-04-16 13:55:10|7036.71|7036.71|7035.59|7035.59|7036.71|7036.71|7035.59|7035.59|0
1618581330000|2021-04-16 13:55:30|7035.24|7035.24|7035.05|7035.05|7035.24|7035.24|7035.05|7035.05|0
1618581340000|2021-04-16 13:55:40|7034.5|7034.5|7034.06|7034.06|7034.5|7034.5|7034.06|7034.06|0
1618581350000|2021-04-16 13:55:50|7033.68|7033.68|7033.13|7033.13|7033.68|7033.68|7033.13|7033.13|0
1618581360000|2021-04-16 13:56:00|7034.87|7034.87|7036.32|7036.32|7036.32|7036.32|7034.87|7034.87|0
1618581370000|2021-04-16 13:56:10|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1618581380000|2021-04-16 13:56:20|7035.62|7035.62|7035.97|7035.97|7035.97|7035.97|7035.62|7035.62|0
1618581390000|2021-04-16 13:56:30|7036.31|7036.31|7037.01|7037.01|7037.01|7037.01|7036.31|7036.31|0
1618581400000|2021-04-16 13:56:40|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1618581420000|2021-04-16 13:57:00|7037.49|7037.49|7038.19|7038.19|7038.19|7038.19|7037.49|7037.49|0
1618581430000|2021-04-16 13:57:10|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1618581440000|2021-04-16 13:57:20|7039.02|7039.02|7039.75|7039.75|7039.75|7039.75|7039.02|7039.02|0
1618581470000|2021-04-16 13:57:50|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1618581490000|2021-04-16 13:58:10|7038.7|7038.7|7038.21|7038.21|7038.7|7038.7|7038.21|7038.21|0
1618581500000|2021-04-16 13:58:20|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1618581510000|2021-04-16 13:58:30|7038.58|7038.58|7038.23|7038.23|7038.58|7038.58|7038.23|7038.23|0
1618581520000|2021-04-16 13:58:40|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1618581540000|2021-04-16 13:59:00|7038.38|7038.38|7038.73|7038.73|7038.73|7038.73|7038.38|7038.38|0
1618581570000|2021-04-16 13:59:30|7039.43|7039.43|7040.75|7040.75|7040.75|7040.75|7039.43|7039.43|0
1618581580000|2021-04-16 13:59:40|7041.24|7041.24|7040.96|7040.96|7041.24|7041.24|7040.47|7040.47|0
1618581600000|2021-04-16 14:00:00|7041.25|7041.25|7042.43|7042.43|7042.43|7042.43|7041.25|7041.25|0
1618581610000|2021-04-16 14:00:10|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1618581620000|2021-04-16 14:00:20|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1618581630000|2021-04-16 14:00:30|7041.73|7041.73|7042.57|7042.57|7042.57|7042.57|7041.73|7041.73|0
1618581640000|2021-04-16 14:00:40|7043.06|7043.06|7042.57|7042.57|7043.06|7043.06|7042.57|7042.57|0
1618581650000|2021-04-16 14:00:50|7042.22|7042.22|7042.71|7042.71|7042.71|7042.71|7042.22|7042.22|0
1618581660000|2021-04-16 14:01:00|7042.34|7042.34|7041.5|7041.5|7042.34|7042.34|7041.5|7041.5|0
1618581670000|2021-04-16 14:01:10|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1618581680000|2021-04-16 14:01:20|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1618581690000|2021-04-16 14:01:30|7040.45|7040.45|7039.61|7039.61|7040.45|7040.45|7039.61|7039.61|0
1618581700000|2021-04-16 14:01:40|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1618581710000|2021-04-16 14:01:50|7038.97|7038.97|7038.62|7038.62|7038.97|7038.97|7038.62|7038.62|0
1618581720000|2021-04-16 14:02:00|7039.11|7039.11|7040.35|7040.35|7040.35|7040.35|7039.11|7039.11|0
1618581730000|2021-04-16 14:02:10|7040.84|7040.84|7039.6|7039.6|7040.84|7040.84|7039.6|7039.6|0
1618581740000|2021-04-16 14:02:20|7040.09|7040.09|7041.94|7041.94|7041.94|7041.94|7040.09|7040.09|0
1618581760000|2021-04-16 14:02:40|7042.28|7042.28|7044.28|7044.28|7044.28|7044.28|7042.28|7042.28|0
1618581770000|2021-04-16 14:02:50|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1618581790000|2021-04-16 14:03:10|7043.31|7043.31|7043.31|7043.31|7043.65|7043.65|7043.31|7043.31|0
1618581800000|2021-04-16 14:03:20|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1618581810000|2021-04-16 14:03:30|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1618581840000|2021-04-16 14:04:00|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|0
1618581850000|2021-04-16 14:04:10|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1618581860000|2021-04-16 14:04:20|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|0
1618581870000|2021-04-16 14:04:30|7045.8|7045.8|7046.58|7046.58|7046.58|7046.58|7045.8|7045.8|0
1618581880000|2021-04-16 14:04:40|7047.07|7047.07|7048.13|7048.13|7048.13|7048.13|7046.72|7046.72|0
1618581890000|2021-04-16 14:04:50|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|0
1618581900000|2021-04-16 14:05:00|7048.15|7048.15|7048.25|7048.25|7048.25|7048.25|7047.32|7047.32|0
1618581910000|2021-04-16 14:05:10|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1618581930000|2021-04-16 14:05:30|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1618581940000|2021-04-16 14:05:40|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1618581950000|2021-04-16 14:05:50|7050.37|7050.37|7051.31|7051.31|7051.31|7051.31|7050.37|7050.37|0
1618581960000|2021-04-16 14:06:00|7051.67|7051.67|7052.5|7052.5|7052.5|7052.5|7051.38|7051.38|0
1618581970000|2021-04-16 14:06:10|7052.88|7052.88|7053.57|7053.57|7053.57|7053.57|7052.88|7052.88|0
1618581990000|2021-04-16 14:06:30|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1618582030000|2021-04-16 14:07:10|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1618582040000|2021-04-16 14:07:20|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|0
1618582060000|2021-04-16 14:07:40|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1618582080000|2021-04-16 14:08:00|7051.66|7051.66|7051.29|7051.29|7051.66|7051.66|7051.29|7051.29|0
1618582120000|2021-04-16 14:08:40|7051.08|7051.08|7050.73|7050.73|7051.08|7051.08|7050.73|7050.73|0
1618582130000|2021-04-16 14:08:50|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.01|7050.01|0
1618582140000|2021-04-16 14:09:00|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|0
1618582160000|2021-04-16 14:09:20|7049.8|7049.8|7049.42|7049.42|7049.8|7049.8|7049.42|7049.42|0
1618582170000|2021-04-16 14:09:30|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1618582180000|2021-04-16 14:09:40|7050.26|7050.26|7051.39|7051.39|7051.39|7051.39|7050.26|7050.26|0
1618582200000|2021-04-16 14:10:00|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1618582230000|2021-04-16 14:10:30|7051.41|7051.41|7051.09|7051.09|7051.41|7051.41|7050.71|7050.71|0
1618582250000|2021-04-16 14:10:50|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1618582260000|2021-04-16 14:11:00|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1618582270000|2021-04-16 14:11:10|7051.69|7051.69|7052.42|7052.42|7052.42|7052.42|7051.69|7051.69|0
1618582280000|2021-04-16 14:11:20|7052.6|7052.6|7053.27|7053.27|7053.27|7053.27|7052.6|7052.6|0
1618582290000|2021-04-16 14:11:30|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1618582310000|2021-04-16 14:11:50|7053.27|7053.27|7053.82|7053.82|7053.82|7053.82|7053.27|7053.27|0
1618582320000|2021-04-16 14:12:00|7053.64|7053.64|7053.29|7053.29|7054.01|7054.01|7053.29|7053.29|0
1618582380000|2021-04-16 14:13:00|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1618582400000|2021-04-16 14:13:20|7053.99|7053.99|7053.89|7053.89|7053.99|7053.99|7053.7|7053.7|0
1618582430000|2021-04-16 14:13:50|7054.64|7054.64|7055.71|7055.71|7055.71|7055.71|7054.64|7054.64|0
1618582450000|2021-04-16 14:14:10|7055.36|7055.36|7055.01|7055.01|7055.36|7055.36|7055.01|7055.01|0
1618582460000|2021-04-16 14:14:20|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1618582470000|2021-04-16 14:14:30|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1618582480000|2021-04-16 14:14:40|7055.3|7055.3|7054.55|7054.55|7055.3|7055.3|7054.55|7054.55|0
1618582490000|2021-04-16 14:14:50|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1618582500000|2021-04-16 14:15:00|7053.84|7053.84|7054.55|7054.55|7054.55|7054.55|7053.84|7053.84|0
1618582530000|2021-04-16 14:15:30|7054.06|7054.06|7055.18|7055.18|7055.18|7055.18|7054.06|7054.06|0
1618582540000|2021-04-16 14:15:40|7054.83|7054.83|7054.48|7054.48|7054.83|7054.83|7054.48|7054.48|0
1618582550000|2021-04-16 14:15:50|7053.99|7053.99|7053.5|7053.5|7053.99|7053.99|7053.5|7053.5|0
1618582560000|2021-04-16 14:16:00|7053.15|7053.15|7053.15|7053.15|7053.5|7053.5|7052.87|7052.87|0
1618582570000|2021-04-16 14:16:10|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1618582580000|2021-04-16 14:16:20|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1618582590000|2021-04-16 14:16:30|7053.01|7053.01|7053.64|7053.64|7053.64|7053.64|7052.52|7052.52|0
1618582600000|2021-04-16 14:16:40|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1618582610000|2021-04-16 14:16:50|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|0
1618582620000|2021-04-16 14:17:00|7054.36|7054.36|7056.51|7056.51|7056.51|7056.51|7054.36|7054.36|0
1618582630000|2021-04-16 14:17:10|7056.16|7056.16|7055.46|7055.46|7056.16|7056.16|7055.46|7055.46|0
1618582650000|2021-04-16 14:17:30|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1618582660000|2021-04-16 14:17:40|7056.12|7056.12|7054.82|7054.82|7056.12|7056.12|7054.82|7054.82|0
1618582670000|2021-04-16 14:17:50|7055.1|7055.1|7054.91|7054.91|7055.1|7055.1|7054.73|7054.73|0
1618582680000|2021-04-16 14:18:00|7055.55|7055.55|7057.99|7057.99|7057.99|7057.99|7055.55|7055.55|0
1618582690000|2021-04-16 14:18:10|7058.74|7058.74|7058.65|7058.65|7059.02|7059.02|7058.65|7058.65|0
1618582710000|2021-04-16 14:18:30|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1618582720000|2021-04-16 14:18:40|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1618582730000|2021-04-16 14:18:50|7060.69|7060.69|7060.62|7060.62|7060.97|7060.97|7060.62|7060.62|0
1618582750000|2021-04-16 14:19:10|7060.27|7060.27|7061.02|7061.02|7061.02|7061.02|7060.27|7060.27|0
1618582770000|2021-04-16 14:19:30|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|0
1618582790000|2021-04-16 14:19:50|7061.02|7061.02|7061.51|7061.51|7061.51|7061.51|7061.02|7061.02|0
1618582800000|2021-04-16 14:20:00|7061.88|7061.88|7062.17|7062.17|7062.17|7062.17|7061.88|7061.88|0
1618582810000|2021-04-16 14:20:10|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|0
1618582820000|2021-04-16 14:20:20|7062.23|7062.23|7061.14|7061.14|7062.23|7062.23|7061.14|7061.14|0
1618582840000|2021-04-16 14:20:40|7060.95|7060.95|7059.88|7059.88|7060.95|7060.95|7059.88|7059.88|0
1618582850000|2021-04-16 14:20:50|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1618582860000|2021-04-16 14:21:00|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1618582870000|2021-04-16 14:21:10|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1618582880000|2021-04-16 14:21:20|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1618582890000|2021-04-16 14:21:30|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1618582900000|2021-04-16 14:21:40|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|0
1618582910000|2021-04-16 14:21:50|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1618582920000|2021-04-16 14:22:00|7059.19|7059.19|7059.1|7059.1|7059.48|7059.48|7059.1|7059.1|0
1618582930000|2021-04-16 14:22:10|7058.35|7058.35|7058.73|7058.73|7058.73|7058.73|7058.35|7058.35|0
1618582940000|2021-04-16 14:22:20|7059.08|7059.08|7059.71|7059.71|7059.71|7059.71|7059.08|7059.08|0
1618582950000|2021-04-16 14:22:30|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1618582960000|2021-04-16 14:22:40|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1618582990000|2021-04-16 14:23:10|7060.2|7060.2|7059.24|7059.24|7060.2|7060.2|7059.24|7059.24|0
1618583000000|2021-04-16 14:23:20|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1618583010000|2021-04-16 14:23:30|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1618583020000|2021-04-16 14:23:40|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1618583060000|2021-04-16 14:24:20|7059.81|7059.81|7060.47|7060.47|7060.47|7060.47|7059.81|7059.81|0
1618583090000|2021-04-16 14:24:50|7060.12|7060.12|7060.19|7060.19|7060.54|7060.54|7059.15|7059.15|0
1618583110000|2021-04-16 14:25:10|7060.54|7060.54|7060.89|7060.89|7060.89|7060.89|7060.54|7060.54|0
1618583130000|2021-04-16 14:25:30|7061.26|7061.26|7061.96|7061.96|7061.96|7061.96|7061.26|7061.26|0
1618583140000|2021-04-16 14:25:40|7062.24|7062.24|7063.26|7063.26|7063.26|7063.26|7062.24|7062.24|0
1618583150000|2021-04-16 14:25:50|7063.54|7063.54|7063.89|7063.89|7063.89|7063.89|7063.54|7063.54|0
1618583160000|2021-04-16 14:26:00|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1618583170000|2021-04-16 14:26:10|7064.03|7064.03|7062.77|7062.77|7064.03|7064.03|7062.77|7062.77|0
1618583180000|2021-04-16 14:26:20|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1618583190000|2021-04-16 14:26:30|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1618583200000|2021-04-16 14:26:40|7062.52|7062.52|7062.8|7062.8|7062.8|7062.8|7062.52|7062.52|0
1618583210000|2021-04-16 14:26:50|7062.45|7062.45|7061.7|7061.7|7062.45|7062.45|7061.33|7061.33|0
1618583230000|2021-04-16 14:27:10|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|0
1618583240000|2021-04-16 14:27:20|7060.79|7060.79|7061.84|7061.84|7061.84|7061.84|7060.79|7060.79|0
1618583260000|2021-04-16 14:27:40|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1618583270000|2021-04-16 14:27:50|7061.2|7061.2|7060.85|7060.85|7061.2|7061.2|7060.85|7060.85|0
1618583280000|2021-04-16 14:28:00|7060.28|7060.28|7060.3|7060.3|7060.65|7060.65|7060.28|7060.28|0
1618583290000|2021-04-16 14:28:10|7059.81|7059.81|7058.5|7058.5|7059.81|7059.81|7058.5|7058.5|0
1618583300000|2021-04-16 14:28:20|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1618583310000|2021-04-16 14:28:30|7058.5|7058.5|7059.08|7059.08|7059.08|7059.08|7058.5|7058.5|0
1618583330000|2021-04-16 14:28:50|7059.45|7059.45|7059.1|7059.1|7059.45|7059.45|7059.1|7059.1|0
1618583340000|2021-04-16 14:29:00|7059.39|7059.39|7059.41|7059.41|7059.41|7059.41|7059.04|7059.04|0
1618583350000|2021-04-16 14:29:10|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1618583360000|2021-04-16 14:29:20|7059.21|7059.21|7058.86|7058.86|7059.21|7059.21|7058.86|7058.86|0
1618583370000|2021-04-16 14:29:30|7059.21|7059.21|7058.28|7058.28|7059.21|7059.21|7058.28|7058.28|0
1618583390000|2021-04-16 14:29:50|7058.77|7058.77|7057.53|7057.53|7058.77|7058.77|7057.53|7057.53|0
1618583400000|2021-04-16 14:30:00|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|0
1618583420000|2021-04-16 14:30:20|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1618583430000|2021-04-16 14:30:30|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1618583440000|2021-04-16 14:30:40|7058.26|7058.26|7058.98|7058.98|7058.98|7058.98|7058.26|7058.26|0
1618583450000|2021-04-16 14:30:50|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1618583470000|2021-04-16 14:31:10|7058.82|7058.82|7059.17|7059.17|7059.17|7059.17|7058.82|7058.82|0
1618583490000|2021-04-16 14:31:30|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1618583500000|2021-04-16 14:31:40|7058.65|7058.65|7059|7059|7059|7059|7058.3|7058.3|0
1618583520000|2021-04-16 14:32:00|7058.82|7058.82|7059.49|7059.49|7059.49|7059.49|7058.82|7058.82|0
1618583530000|2021-04-16 14:32:10|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1618583550000|2021-04-16 14:32:30|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1618583560000|2021-04-16 14:32:40|7059.23|7059.23|7058.19|7058.19|7059.23|7059.23|7058.19|7058.19|0
1618583570000|2021-04-16 14:32:50|7057.84|7057.84|7056.95|7056.95|7057.84|7057.84|7056.95|7056.95|0
1618583590000|2021-04-16 14:33:10|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1618583600000|2021-04-16 14:33:20|7057.59|7057.59|7057.24|7057.24|7057.59|7057.59|7057.24|7057.24|0
1618583610000|2021-04-16 14:33:30|7057.59|7057.59|7057.96|7057.96|7057.96|7057.96|7057.59|7057.59|0
1618583620000|2021-04-16 14:33:40|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1618583640000|2021-04-16 14:34:00|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1618583660000|2021-04-16 14:34:20|7058.2|7058.2|7057.5|7057.5|7058.2|7058.2|7057.5|7057.5|0
1618583670000|2021-04-16 14:34:30|7057.15|7057.15|7056.94|7056.94|7057.64|7057.64|7056.94|7056.94|0
1618583680000|2021-04-16 14:34:40|7056.59|7056.59|7056.22|7056.22|7056.59|7056.59|7056.22|7056.22|0
1618583700000|2021-04-16 14:35:00|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1618583710000|2021-04-16 14:35:10|7055.38|7055.38|7054.14|7054.14|7055.38|7055.38|7054.14|7054.14|0
1618583720000|2021-04-16 14:35:20|7054.52|7054.52|7054.7|7054.7|7054.7|7054.7|7054.52|7054.52|0
1618583730000|2021-04-16 14:35:30|7054.33|7054.33|7054.62|7054.62|7054.62|7054.62|7054.33|7054.33|0
1618583750000|2021-04-16 14:35:50|7054.97|7054.97|7056.01|7056.01|7056.01|7056.01|7054.97|7054.97|0
1618583760000|2021-04-16 14:36:00|7054.27|7054.27|7054.13|7054.13|7054.27|7054.27|7053.78|7053.78|0
1618583770000|2021-04-16 14:36:10|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1618583780000|2021-04-16 14:36:20|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1618583790000|2021-04-16 14:36:30|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1618583800000|2021-04-16 14:36:40|7053.64|7053.64|7053.11|7053.11|7053.64|7053.64|7052.59|7052.59|0
1618583810000|2021-04-16 14:36:50|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1618583830000|2021-04-16 14:37:10|7053.95|7053.95|7054.23|7054.23|7054.23|7054.23|7053.95|7053.95|0
1618583840000|2021-04-16 14:37:20|7053.88|7053.88|7054.63|7054.63|7054.98|7054.98|7053.88|7053.88|0
1618583850000|2021-04-16 14:37:30|7055|7055|7055.35|7055.35|7055.35|7055.35|7055|7055|0
1618583860000|2021-04-16 14:37:40|7055.64|7055.64|7055.85|7055.85|7055.85|7055.85|7054.8|7054.8|0
1618583870000|2021-04-16 14:37:50|7055.15|7055.15|7054.8|7054.8|7055.15|7055.15|7054.8|7054.8|0
1618583880000|2021-04-16 14:38:00|7054.45|7054.45|7054.99|7054.99|7055.15|7055.15|7054.45|7054.45|0
1618583890000|2021-04-16 14:38:10|7054.7|7054.7|7055.69|7055.69|7055.69|7055.69|7054.7|7054.7|0
1618583900000|2021-04-16 14:38:20|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1618583910000|2021-04-16 14:38:30|7054.61|7054.61|7053.52|7053.52|7054.61|7054.61|7053.52|7053.52|0
1618583920000|2021-04-16 14:38:40|7053.87|7053.87|7054.24|7054.24|7054.24|7054.24|7053.87|7053.87|0
1618583930000|2021-04-16 14:38:50|7054.59|7054.59|7053.89|7053.89|7054.94|7054.94|7053.89|7053.89|0
1618583940000|2021-04-16 14:39:00|7053.61|7053.61|7053.26|7053.26|7053.96|7053.96|7053.26|7053.26|0
1618583950000|2021-04-16 14:39:10|7052.91|7052.91|7054.24|7054.24|7054.24|7054.24|7052.91|7052.91|0
1618583960000|2021-04-16 14:39:20|7053.89|7053.89|7054.04|7054.04|7054.38|7054.38|7053.68|7053.68|0
1618583970000|2021-04-16 14:39:30|7053.66|7053.66|7052.96|7052.96|7053.66|7053.66|7052.96|7052.96|0
1618583980000|2021-04-16 14:39:40|7052.61|7052.61|7051.92|7051.92|7052.96|7052.96|7051.92|7051.92|0
1618583990000|2021-04-16 14:39:50|7051.43|7051.43|7051.78|7051.78|7051.78|7051.78|7051.43|7051.43|0
1618584000000|2021-04-16 14:40:00|7051.08|7051.08|7050.38|7050.38|7051.43|7051.43|7050.38|7050.38|0
1618584020000|2021-04-16 14:40:20|7051.78|7051.78|7052.13|7052.13|7052.13|7052.13|7051.78|7051.78|0
1618584030000|2021-04-16 14:40:30|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1618584050000|2021-04-16 14:40:50|7052.15|7052.15|7051.66|7051.66|7052.15|7052.15|7051.66|7051.66|0
1618584080000|2021-04-16 14:41:20|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1618584090000|2021-04-16 14:41:30|7052.5|7052.5|7052.85|7052.85|7052.85|7052.85|7052.5|7052.5|0
1618584100000|2021-04-16 14:41:40|7053.2|7053.2|7052.5|7052.5|7053.2|7053.2|7052.5|7052.5|0
1618584110000|2021-04-16 14:41:50|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1618584120000|2021-04-16 14:42:00|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|0
1618584130000|2021-04-16 14:42:10|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|0
1618584140000|2021-04-16 14:42:20|7053.03|7053.03|7053.38|7053.38|7053.38|7053.38|7052.74|7052.74|0
1618584150000|2021-04-16 14:42:30|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1618584170000|2021-04-16 14:42:50|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1618584190000|2021-04-16 14:43:10|7053.61|7053.61|7053.12|7053.12|7053.61|7053.61|7053.12|7053.12|0
1618584200000|2021-04-16 14:43:20|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1618584210000|2021-04-16 14:43:30|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1618584240000|2021-04-16 14:44:00|7054.66|7054.66|7055.01|7055.01|7055.01|7055.01|7054.66|7054.66|0
1618584250000|2021-04-16 14:44:10|7054.64|7054.64|7054.1|7054.1|7054.64|7054.64|7053.89|7053.89|0
1618584260000|2021-04-16 14:44:20|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1618584270000|2021-04-16 14:44:30|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1618584280000|2021-04-16 14:44:40|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1618584300000|2021-04-16 14:45:00|7054.63|7054.63|7054.2|7054.2|7054.63|7054.63|7053.91|7053.91|0
1618584330000|2021-04-16 14:45:30|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|0
1618584340000|2021-04-16 14:45:40|7054.2|7054.2|7055.08|7055.08|7055.08|7055.08|7054.2|7054.2|0
1618584350000|2021-04-16 14:45:50|7054.73|7054.73|7054.52|7054.52|7054.73|7054.73|7054.52|7054.52|0
1618584360000|2021-04-16 14:46:00|7054.34|7054.34|7053.64|7053.64|7054.34|7054.34|7053.64|7053.64|0
1618584370000|2021-04-16 14:46:10|7054.01|7054.01|7056.16|7056.16|7056.16|7056.16|7054.01|7054.01|0
1618584380000|2021-04-16 14:46:20|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1618584390000|2021-04-16 14:46:30|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1618584400000|2021-04-16 14:46:40|7056.58|7056.58|7057.73|7057.73|7057.73|7057.73|7056.58|7056.58|0
1618584410000|2021-04-16 14:46:50|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|0
1618584430000|2021-04-16 14:47:10|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1618584440000|2021-04-16 14:47:20|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1618584450000|2021-04-16 14:47:30|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1618584460000|2021-04-16 14:47:40|7056.78|7056.78|7056.38|7056.38|7057.15|7057.15|7056.38|7056.38|0
1618584470000|2021-04-16 14:47:50|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|0
1618584500000|2021-04-16 14:48:20|7056.21|7056.21|7055.46|7055.46|7056.56|7056.56|7055.46|7055.46|0
1618584510000|2021-04-16 14:48:30|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1618584520000|2021-04-16 14:48:40|7055.46|7055.46|7055.17|7055.17|7055.46|7055.46|7055.17|7055.17|0
1618584530000|2021-04-16 14:48:50|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1618584560000|2021-04-16 14:49:20|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1618584590000|2021-04-16 14:49:50|7056.3|7056.3|7056.3|7056.3|7056.65|7056.65|7056.3|7056.3|0
1618584600000|2021-04-16 14:50:00|7055.6|7055.6|7055.11|7055.11|7055.6|7055.6|7054.76|7054.76|0
1618584610000|2021-04-16 14:50:10|7054.76|7054.76|7054.1|7054.1|7054.76|7054.76|7054.1|7054.1|0
1618584650000|2021-04-16 14:50:50|7053.75|7053.75|7053.56|7053.56|7053.75|7053.75|7053.56|7053.56|0
1618584660000|2021-04-16 14:51:00|7053.19|7053.19|7052.9|7052.9|7053.19|7053.19|7052.9|7052.9|0
1618584670000|2021-04-16 14:51:10|7053.25|7053.25|7053.25|7053.25|7053.95|7053.95|7053.25|7053.25|0
1618584690000|2021-04-16 14:51:30|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|0
1618584710000|2021-04-16 14:51:50|7052.39|7052.39|7052.87|7052.87|7052.87|7052.87|7052.39|7052.39|0
1618584720000|2021-04-16 14:52:00|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1618584730000|2021-04-16 14:52:10|7052.46|7052.46|7053.51|7053.51|7053.51|7053.51|7052.46|7052.46|0
1618584770000|2021-04-16 14:52:50|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1618584780000|2021-04-16 14:53:00|7053.16|7053.16|7053.53|7053.53|7053.53|7053.53|7053.16|7053.16|0
1618584790000|2021-04-16 14:53:10|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1618584810000|2021-04-16 14:53:30|7053.6|7053.6|7053.11|7053.11|7053.6|7053.6|7053.11|7053.11|0
1618584820000|2021-04-16 14:53:40|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1618584830000|2021-04-16 14:53:50|7053.97|7053.97|7052.7|7052.7|7053.97|7053.97|7052.36|7052.36|0
1618584840000|2021-04-16 14:54:00|7052.89|7052.89|7053.24|7053.24|7053.24|7053.24|7052.89|7052.89|0
1618584850000|2021-04-16 14:54:10|7053.62|7053.62|7053.13|7053.13|7053.62|7053.62|7053.13|7053.13|0
1618584890000|2021-04-16 14:54:50|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1618584900000|2021-04-16 14:55:00|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1618584910000|2021-04-16 14:55:10|7053.61|7053.61|7053.26|7053.26|7053.61|7053.61|7053.26|7053.26|0
1618584930000|2021-04-16 14:55:30|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1618584950000|2021-04-16 14:55:50|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1618584960000|2021-04-16 14:56:00|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1618584980000|2021-04-16 14:56:20|7053.26|7053.26|7054.94|7054.94|7054.94|7054.94|7053.26|7053.26|0
1618585000000|2021-04-16 14:56:40|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1618585020000|2021-04-16 14:57:00|7056.69|7056.69|7057.07|7057.07|7057.07|7057.07|7056.69|7056.69|0
1618585030000|2021-04-16 14:57:10|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1618585050000|2021-04-16 14:57:30|7057.04|7057.04|7058.06|7058.06|7058.06|7058.06|7057.04|7057.04|0
1618585060000|2021-04-16 14:57:40|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1618585070000|2021-04-16 14:57:50|7058.62|7058.62|7058.99|7058.99|7058.99|7058.99|7058.62|7058.62|0
1618585080000|2021-04-16 14:58:00|7060.04|7060.04|7059.98|7059.98|7060.04|7060.04|7059.34|7059.34|0
1618585090000|2021-04-16 14:58:10|7059.4|7059.4|7059.05|7059.05|7059.4|7059.4|7059.05|7059.05|0
1618585100000|2021-04-16 14:58:20|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1618585110000|2021-04-16 14:58:30|7058.58|7058.58|7057.16|7057.16|7058.58|7058.58|7057.16|7057.16|0
1618585120000|2021-04-16 14:58:40|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1618585140000|2021-04-16 14:59:00|7057.22|7057.22|7056.68|7056.68|7057.22|7057.22|7056.68|7056.68|0
1618585150000|2021-04-16 14:59:10|7056.13|7056.13|7055.35|7055.35|7056.48|7056.48|7055.35|7055.35|0
1618585160000|2021-04-16 14:59:20|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|0
1618585170000|2021-04-16 14:59:30|7054.2|7054.2|7052.87|7052.87|7054.2|7054.2|7052.87|7052.87|0
1618585180000|2021-04-16 14:59:40|7053.35|7053.35|7053.07|7053.07|7053.35|7053.35|7053.07|7053.07|0
1618585190000|2021-04-16 14:59:50|7052.71|7052.71|7051.34|7051.34|7052.71|7052.71|7050.97|7050.97|0
1618585200000|2021-04-16 15:00:00|7051.15|7051.15|7050.67|7050.67|7051.15|7051.15|7050.67|7050.67|0
1618585210000|2021-04-16 15:00:10|7051.02|7051.02|7052.06|7052.06|7052.06|7052.06|7051.02|7051.02|0
1618585220000|2021-04-16 15:00:20|7052.23|7052.23|7052.42|7052.42|7052.42|7052.42|7052.23|7052.23|0
1618585230000|2021-04-16 15:00:30|7052.07|7052.07|7052.35|7052.35|7052.35|7052.35|7052.07|7052.07|0
1618585240000|2021-04-16 15:00:40|7052.01|7052.01|7052.57|7052.57|7052.75|7052.75|7052.01|7052.01|0
1618585250000|2021-04-16 15:00:50|7052.08|7052.08|7051.38|7051.38|7052.08|7052.08|7051.38|7051.38|0
1618585260000|2021-04-16 15:01:00|7051.67|7051.67|7051.5|7051.5|7051.67|7051.67|7051.32|7051.32|0
1618585270000|2021-04-16 15:01:10|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1618585280000|2021-04-16 15:01:20|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|0
1618585300000|2021-04-16 15:01:40|7050.89|7050.89|7051.26|7051.26|7051.62|7051.62|7050.89|7050.89|0
1618585310000|2021-04-16 15:01:50|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1618585320000|2021-04-16 15:02:00|7050.73|7050.73|7050.36|7050.36|7050.73|7050.73|7050.36|7050.36|0
1618585330000|2021-04-16 15:02:10|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1618585340000|2021-04-16 15:02:20|7050.33|7050.33|7050.7|7050.7|7050.7|7050.7|7050.33|7050.33|0
1618585350000|2021-04-16 15:02:30|7050.89|7050.89|7050.6|7050.6|7050.89|7050.89|7050.6|7050.6|0
1618585380000|2021-04-16 15:03:00|7050.89|7050.89|7051.97|7051.97|7051.97|7051.97|7050.89|7050.89|0
1618585410000|2021-04-16 15:03:30|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1618585420000|2021-04-16 15:03:40|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|0
1618585430000|2021-04-16 15:03:50|7052.2|7052.2|7053.25|7053.25|7053.25|7053.25|7052.2|7052.2|0
1618585440000|2021-04-16 15:04:00|7053.53|7053.53|7053.18|7053.18|7053.53|7053.53|7053.18|7053.18|0
1618585450000|2021-04-16 15:04:10|7053.67|7053.67|7052.6|7052.6|7053.67|7053.67|7052.6|7052.6|0
1618585480000|2021-04-16 15:04:40|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1618585500000|2021-04-16 15:05:00|7052.6|7052.6|7052.22|7052.22|7052.6|7052.6|7052.22|7052.22|0
1618585510000|2021-04-16 15:05:10|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|0
1618585520000|2021-04-16 15:05:20|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1618585530000|2021-04-16 15:05:30|7051.88|7051.88|7052.43|7052.43|7052.43|7052.43|7051.3|7051.3|0
1618585540000|2021-04-16 15:05:40|7053.17|7053.17|7053.15|7053.15|7053.17|7053.17|7052.8|7052.8|0
1618585550000|2021-04-16 15:05:50|7052.8|7052.8|7052.45|7052.45|7052.8|7052.8|7052.45|7052.45|0
1618585560000|2021-04-16 15:06:00|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1618585570000|2021-04-16 15:06:10|7053.5|7053.5|7053.34|7053.34|7053.69|7053.69|7053.34|7053.34|0
1618585590000|2021-04-16 15:06:30|7052.36|7052.36|7053|7053|7053|7053|7052.36|7052.36|0
1618585630000|2021-04-16 15:07:10|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|0
1618585640000|2021-04-16 15:07:20|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7052.91|7052.91|0
1618585660000|2021-04-16 15:07:40|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1618585670000|2021-04-16 15:07:50|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1618585680000|2021-04-16 15:08:00|7052.61|7052.61|7052.5|7052.5|7052.99|7052.99|7052.5|7052.5|0
1618585690000|2021-04-16 15:08:10|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1618585700000|2021-04-16 15:08:20|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1618585720000|2021-04-16 15:08:40|7052.97|7052.97|7052.27|7052.27|7052.97|7052.97|7052.27|7052.27|0
1618585750000|2021-04-16 15:09:10|7051.98|7051.98|7051.53|7051.53|7051.98|7051.98|7051.34|7051.34|0
1618585760000|2021-04-16 15:09:20|7051.82|7051.82|7051.46|7051.46|7051.82|7051.82|7051.46|7051.46|0
1618585780000|2021-04-16 15:09:40|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1618585800000|2021-04-16 15:10:00|7052.17|7052.17|7050.52|7050.52|7052.17|7052.17|7050.52|7050.52|0
1618585810000|2021-04-16 15:10:10|7051.35|7051.35|7050.16|7050.16|7051.35|7051.35|7050.16|7050.16|0
1618585820000|2021-04-16 15:10:20|7049.81|7049.81|7050.01|7050.01|7050.37|7050.37|7049.81|7049.81|0
1618585840000|2021-04-16 15:10:40|7049.83|7049.83|7048.43|7048.43|7049.83|7049.83|7048.43|7048.43|0
1618585850000|2021-04-16 15:10:50|7047.74|7047.74|7047.39|7047.39|7047.74|7047.74|7047.39|7047.39|0
1618585860000|2021-04-16 15:11:00|7047.04|7047.04|7046.34|7046.34|7047.04|7047.04|7046.34|7046.34|0
1618585870000|2021-04-16 15:11:10|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1618585880000|2021-04-16 15:11:20|7045.64|7045.64|7045.29|7045.29|7045.64|7045.64|7044.94|7044.94|0
1618585890000|2021-04-16 15:11:30|7045.64|7045.64|7046.34|7046.34|7046.34|7046.34|7045.64|7045.64|0
1618585900000|2021-04-16 15:11:40|7045.99|7045.99|7045.64|7045.64|7045.99|7045.99|7045.64|7045.64|0
1618585910000|2021-04-16 15:11:50|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1618585930000|2021-04-16 15:12:10|7047.27|7047.27|7047.74|7047.74|7048.32|7048.32|7047.27|7047.27|0
1618585940000|2021-04-16 15:12:20|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.14|7049.14|0
1618585960000|2021-04-16 15:12:40|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1618585980000|2021-04-16 15:13:00|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1618585990000|2021-04-16 15:13:10|7049.67|7049.67|7049.96|7049.96|7049.96|7049.96|7049.67|7049.67|0
1618586000000|2021-04-16 15:13:20|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1618586010000|2021-04-16 15:13:30|7052.24|7052.24|7052.22|7052.22|7052.59|7052.59|7052.22|7052.22|0
1618586020000|2021-04-16 15:13:40|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|0
1618586030000|2021-04-16 15:13:50|7051.68|7051.68|7051.31|7051.31|7051.68|7051.68|7051.31|7051.31|0
1618586050000|2021-04-16 15:14:10|7051.02|7051.02|7050.18|7050.18|7051.02|7051.02|7050.18|7050.18|0
1618586060000|2021-04-16 15:14:20|7049.69|7049.69|7048.47|7048.47|7049.69|7049.69|7048.47|7048.47|0
1618586080000|2021-04-16 15:14:40|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1618586090000|2021-04-16 15:14:50|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1618586100000|2021-04-16 15:15:00|7049.22|7049.22|7048.8|7048.8|7049.51|7049.51|7048.8|7048.8|0
1618586110000|2021-04-16 15:15:10|7048.43|7048.43|7048.72|7048.72|7048.72|7048.72|7048.43|7048.43|0
1618586140000|2021-04-16 15:15:40|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1618586150000|2021-04-16 15:15:50|7049.55|7049.55|7049.2|7049.2|7049.55|7049.55|7049.2|7049.2|0
1618586160000|2021-04-16 15:16:00|7048.5|7048.5|7049.14|7049.14|7049.14|7049.14|7048.5|7048.5|0
1618586170000|2021-04-16 15:16:10|7049.49|7049.49|7050.96|7050.96|7050.96|7050.96|7049.49|7049.49|0
1618586190000|2021-04-16 15:16:30|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|0
1618586210000|2021-04-16 15:16:50|7050.66|7050.66|7052.22|7052.22|7052.32|7052.32|7050.66|7050.66|0
1618586220000|2021-04-16 15:17:00|7052.92|7052.92|7052.74|7052.74|7052.92|7052.92|7052.74|7052.74|0
1618586230000|2021-04-16 15:17:10|7051.69|7051.69|7051.34|7051.34|7051.69|7051.69|7051.34|7051.34|0
1618586240000|2021-04-16 15:17:20|7051.69|7051.69|7052.53|7052.53|7052.53|7052.53|7051.69|7051.69|0
1618586250000|2021-04-16 15:17:30|7052.74|7052.74|7053.14|7053.14|7053.49|7053.49|7052.74|7052.74|0
1618586270000|2021-04-16 15:17:50|7053.42|7053.42|7052.27|7052.27|7053.42|7053.42|7051.8|7051.8|0
1618586280000|2021-04-16 15:18:00|7052.09|7052.09|7052.27|7052.27|7052.27|7052.27|7052.09|7052.09|0
1618586290000|2021-04-16 15:18:10|7051.9|7051.9|7051.06|7051.06|7051.9|7051.9|7051.06|7051.06|0
1618586300000|2021-04-16 15:18:20|7050.77|7050.77|7050.14|7050.14|7050.77|7050.77|7050.14|7050.14|0
1618586330000|2021-04-16 15:18:50|7049.79|7049.79|7050.42|7050.42|7050.42|7050.42|7049.79|7049.79|0
1618586340000|2021-04-16 15:19:00|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1618586350000|2021-04-16 15:19:10|7050.54|7050.54|7051.03|7051.03|7051.52|7051.52|7050.54|7050.54|0
1618586360000|2021-04-16 15:19:20|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1618586370000|2021-04-16 15:19:30|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1618586380000|2021-04-16 15:19:40|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1618586390000|2021-04-16 15:19:50|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1618586400000|2021-04-16 15:20:00|7051.78|7051.78|7051.43|7051.43|7051.78|7051.78|7051.43|7051.43|0
1618586420000|2021-04-16 15:20:20|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1618586430000|2021-04-16 15:20:30|7051.08|7051.08|7051.57|7051.57|7051.57|7051.57|7051.08|7051.08|0
1618586450000|2021-04-16 15:20:50|7051.28|7051.28|7051.92|7051.92|7051.92|7051.92|7051.28|7051.28|0
1618586460000|2021-04-16 15:21:00|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1618586480000|2021-04-16 15:21:20|7050.88|7050.88|7051.23|7051.23|7051.52|7051.52|7050.88|7050.88|0
1618586490000|2021-04-16 15:21:30|7051.52|7051.52|7051.87|7051.87|7051.87|7051.87|7051.52|7051.52|0
1618586500000|2021-04-16 15:21:40|7051.58|7051.58|7051.93|7051.93|7051.93|7051.93|7051.58|7051.58|0
1618586510000|2021-04-16 15:21:50|7052.28|7052.28|7053.38|7053.38|7053.38|7053.38|7052.28|7052.28|0
1618586520000|2021-04-16 15:22:00|7053.03|7053.03|7052.01|7052.01|7053.03|7053.03|7052.01|7052.01|0
1618586540000|2021-04-16 15:22:20|7052.5|7052.5|7052.01|7052.01|7052.5|7052.5|7052.01|7052.01|0
1618586550000|2021-04-16 15:22:30|7052.3|7052.3|7052.48|7052.48|7052.48|7052.48|7052.3|7052.3|0
1618586560000|2021-04-16 15:22:40|7052.2|7052.2|7051.87|7051.87|7052.57|7052.57|7051.87|7051.87|0
1618586580000|2021-04-16 15:23:00|7051.17|7051.17|7050.99|7050.99|7051.17|7051.17|7050.99|7050.99|0
1618586590000|2021-04-16 15:23:10|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1618586600000|2021-04-16 15:23:20|7050.26|7050.26|7050.45|7050.45|7050.75|7050.75|7050.26|7050.26|0
1618586610000|2021-04-16 15:23:30|7050.73|7050.73|7049.89|7049.89|7050.73|7050.73|7049.89|7049.89|0
1618586620000|2021-04-16 15:23:40|7049.52|7049.52|7049.17|7049.17|7049.52|7049.52|7049.17|7049.17|0
1618586630000|2021-04-16 15:23:50|7049.52|7049.52|7049.62|7049.62|7049.81|7049.81|7049.52|7049.52|0
1618586650000|2021-04-16 15:24:10|7050.67|7050.67|7051.36|7051.36|7051.36|7051.36|7050.67|7050.67|0
1618586680000|2021-04-16 15:24:40|7052.06|7052.06|7051.36|7051.36|7052.43|7052.43|7051.36|7051.36|0
1618586690000|2021-04-16 15:24:50|7051.7|7051.7|7050.29|7050.29|7051.7|7051.7|7050.29|7050.29|0
1618586710000|2021-04-16 15:25:10|7050|7050|7050.65|7050.65|7050.83|7050.83|7050|7050|0
1618586720000|2021-04-16 15:25:20|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1618586730000|2021-04-16 15:25:30|7049.93|7049.93|7050.28|7050.28|7050.28|7050.28|7049.93|7049.93|0
1618586740000|2021-04-16 15:25:40|7049.58|7049.58|7049.9|7049.9|7050.27|7050.27|7049.58|7049.58|0
1618586750000|2021-04-16 15:25:50|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1618586760000|2021-04-16 15:26:00|7050.57|7050.57|7050.2|7050.2|7050.57|7050.57|7050.2|7050.2|0
1618586770000|2021-04-16 15:26:10|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|0
1618586780000|2021-04-16 15:26:20|7050.11|7050.11|7049.42|7049.42|7050.46|7050.46|7049.42|7049.42|0
1618586790000|2021-04-16 15:26:30|7049.77|7049.77|7048.81|7048.81|7049.77|7049.77|7048.32|7048.32|0
1618586800000|2021-04-16 15:26:40|7048.32|7048.32|7047.94|7047.94|7048.32|7048.32|7047.19|7047.19|0
1618586810000|2021-04-16 15:26:50|7047.66|7047.66|7047.37|7047.37|7047.66|7047.66|7047.08|7047.08|0
1618586820000|2021-04-16 15:27:00|7047.66|7047.66|7046.99|7046.99|7047.66|7047.66|7046.99|7046.99|0
1618586830000|2021-04-16 15:27:10|7046.62|7046.62|7046.91|7046.91|7046.91|7046.91|7046.62|7046.62|0
1618586840000|2021-04-16 15:27:20|7047.26|7047.26|7048.57|7048.57|7048.57|7048.57|7047.26|7047.26|0
1618586870000|2021-04-16 15:27:50|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1618586880000|2021-04-16 15:28:00|7048.59|7048.59|7048.24|7048.24|7048.59|7048.59|7048.24|7048.24|0
1618586890000|2021-04-16 15:28:10|7048.06|7048.06|7047.91|7047.91|7048.26|7048.26|7047.77|7047.77|0
1618586900000|2021-04-16 15:28:20|7047.42|7047.42|7049.64|7049.64|7049.64|7049.64|7047.42|7047.42|0
1618586910000|2021-04-16 15:28:30|7050.02|7050.02|7049.82|7049.82|7050.51|7050.51|7049.82|7049.82|0
1618586920000|2021-04-16 15:28:40|7049.47|7049.47|7049.09|7049.09|7049.47|7049.47|7048.74|7048.74|0
1618586930000|2021-04-16 15:28:50|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1618586940000|2021-04-16 15:29:00|7048.39|7048.39|7048.04|7048.04|7048.39|7048.39|7048.04|7048.04|0
1618586950000|2021-04-16 15:29:10|7048.39|7048.39|7049.38|7049.38|7049.38|7049.38|7048.39|7048.39|0
1618586960000|2021-04-16 15:29:20|7049.66|7049.66|7050.9|7050.9|7050.9|7050.9|7049.66|7049.66|0
1618586970000|2021-04-16 15:29:30|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.2|7050.2|0
1618586980000|2021-04-16 15:29:40|7050.18|7050.18|7050.53|7050.53|7050.53|7050.53|7050.18|7050.18|0
1618586990000|2021-04-16 15:29:50|7050.9|7050.9|7049.29|7049.29|7052.1|7052.1|7049.29|7049.29|0
1618816510000|2021-04-19 07:15:10|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1618816520000|2021-04-19 07:15:20|7077.54|7077.54|7076.5|7076.5|7077.54|7077.54|7076.5|7076.5|0
1618816530000|2021-04-19 07:15:30|7076.87|7076.87|7076.86|7076.86|7077.91|7077.91|7076.86|7076.86|0
1618816540000|2021-04-19 07:15:40|7076.16|7076.16|7079.69|7079.69|7079.69|7079.69|7076.16|7076.16|0
1618816550000|2021-04-19 07:15:50|7078.99|7078.99|7077.34|7077.34|7078.99|7078.99|7077.34|7077.34|0
1618816560000|2021-04-19 07:16:00|7076.64|7076.64|7078.51|7078.51|7078.51|7078.51|7076.64|7076.64|0
1618816570000|2021-04-19 07:16:10|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|0
1618816590000|2021-04-19 07:16:30|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1618816600000|2021-04-19 07:16:40|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|0
1618816610000|2021-04-19 07:16:50|7078.86|7078.86|7079.55|7079.55|7079.55|7079.55|7078.86|7078.86|0
1618816620000|2021-04-19 07:17:00|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1618816630000|2021-04-19 07:17:10|7080.48|7080.48|7079.09|7079.09|7080.48|7080.48|7079.09|7079.09|0
1618816640000|2021-04-19 07:17:20|7078.11|7078.11|7076.61|7076.61|7078.11|7078.11|7076.61|7076.61|0
1618816650000|2021-04-19 07:17:30|7077.1|7077.1|7077.24|7077.24|7077.24|7077.24|7076.26|7076.26|0
1618816660000|2021-04-19 07:17:40|7076.89|7076.89|7077.64|7077.64|7077.64|7077.64|7076.14|7076.14|0
1618816670000|2021-04-19 07:17:50|7076.66|7076.66|7077.01|7077.01|7077.01|7077.01|7076.66|7076.66|0
1618816680000|2021-04-19 07:18:00|7077.36|7077.36|7075.51|7075.51|7077.36|7077.36|7075.51|7075.51|0
1618816710000|2021-04-19 07:18:30|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|0
1618816720000|2021-04-19 07:18:40|7073.62|7073.62|7073.25|7073.25|7073.62|7073.62|7073.25|7073.25|0
1618816750000|2021-04-19 07:19:10|7072.77|7072.77|7067.43|7067.43|7072.77|7072.77|7067.43|7067.43|0
1618816760000|2021-04-19 07:19:20|7067.08|7067.08|7068.48|7068.48|7068.48|7068.48|7067.08|7067.08|0
1618816780000|2021-04-19 07:19:40|7068.11|7068.11|7067.76|7067.76|7068.11|7068.11|7067.76|7067.76|0
1618816800000|2021-04-19 07:20:00|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1618816810000|2021-04-19 07:20:10|7069.51|7069.51|7069.93|7069.93|7070.28|7070.28|7067.84|7067.84|0
1618816820000|2021-04-19 07:20:20|7067.75|7067.75|7066.05|7066.05|7067.77|7067.77|7066.05|7066.05|0
1618816840000|2021-04-19 07:20:40|7064.65|7064.65|7065|7065|7065|7065|7064.65|7064.65|0
1618816850000|2021-04-19 07:20:50|7064.26|7064.26|7062.24|7062.24|7064.26|7064.26|7062.24|7062.24|0
1618816860000|2021-04-19 07:21:00|7061.75|7061.75|7054.28|7054.28|7061.75|7061.75|7054.28|7054.28|0
1618816880000|2021-04-19 07:21:20|7053.35|7053.35|7052.29|7052.29|7053.35|7053.35|7052.29|7052.29|0
1618816890000|2021-04-19 07:21:30|7052.84|7052.84|7053.26|7053.26|7053.26|7053.26|7052.84|7052.84|0
1618816900000|2021-04-19 07:21:40|7053.63|7053.63|7053.98|7053.98|7053.98|7053.98|7053.63|7053.63|0
1618816920000|2021-04-19 07:22:00|7055.02|7055.02|7055.91|7055.91|7055.91|7055.91|7055.02|7055.02|0
1618816930000|2021-04-19 07:22:10|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1618816940000|2021-04-19 07:22:20|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1618816950000|2021-04-19 07:22:30|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1618816960000|2021-04-19 07:22:40|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1618816970000|2021-04-19 07:22:50|7060.27|7060.27|7059.94|7059.94|7060.27|7060.27|7059.57|7059.57|0
1618816980000|2021-04-19 07:23:00|7059.59|7059.59|7059.24|7059.24|7059.59|7059.59|7059.24|7059.24|0
1618816990000|2021-04-19 07:23:10|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1618817000000|2021-04-19 07:23:20|7059.94|7059.94|7057.15|7057.15|7059.94|7059.94|7056.8|7056.8|0
1618817010000|2021-04-19 07:23:30|7058.55|7058.55|7058.2|7058.2|7058.55|7058.55|7058.2|7058.2|0
1618817020000|2021-04-19 07:23:40|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1618817030000|2021-04-19 07:23:50|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1618817040000|2021-04-19 07:24:00|7059.51|7059.51|7058.81|7058.81|7059.51|7059.51|7058.81|7058.81|0
1618817050000|2021-04-19 07:24:10|7059.16|7059.16|7057.69|7057.69|7059.16|7059.16|7057.4|7057.4|0
1618817060000|2021-04-19 07:24:20|7057.88|7057.88|7058.93|7058.93|7058.93|7058.93|7057.88|7057.88|0
1618817070000|2021-04-19 07:24:30|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|0
1618817100000|2021-04-19 07:25:00|7059.22|7059.22|7058.33|7058.33|7059.79|7059.79|7058.33|7058.33|0
1618817120000|2021-04-19 07:25:20|7058.12|7058.12|7058.4|7058.4|7060.56|7060.56|7058.12|7058.12|0
1618817130000|2021-04-19 07:25:30|7058.05|7058.05|7058.62|7058.62|7058.62|7058.62|7058.05|7058.05|0
1618817140000|2021-04-19 07:25:40|7059.36|7059.36|7059.71|7059.71|7059.71|7059.71|7058.32|7058.32|0
1618817150000|2021-04-19 07:25:50|7060.41|7060.41|7060.78|7060.78|7060.78|7060.78|7060.2|7060.2|0
1618817160000|2021-04-19 07:26:00|7060.08|7060.08|7058.68|7058.68|7060.08|7060.08|7058.68|7058.68|0
1618817200000|2021-04-19 07:26:40|7060.09|7060.09|7060.23|7060.23|7060.58|7060.58|7060.09|7060.09|0
1618817210000|2021-04-19 07:26:50|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1618817220000|2021-04-19 07:27:00|7060.87|7060.87|7063.46|7063.46|7063.46|7063.46|7060.87|7060.87|0
1618817230000|2021-04-19 07:27:10|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1618817250000|2021-04-19 07:27:30|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1618817260000|2021-04-19 07:27:40|7063.8|7063.8|7060.01|7060.01|7063.8|7063.8|7060.01|7060.01|0
1618817270000|2021-04-19 07:27:50|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1618817280000|2021-04-19 07:28:00|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|0
1618817300000|2021-04-19 07:28:20|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1618817310000|2021-04-19 07:28:30|7062.63|7062.63|7063.95|7063.95|7063.95|7063.95|7062.63|7062.63|0
1618817320000|2021-04-19 07:28:40|7063.6|7063.6|7063.03|7063.03|7063.6|7063.6|7063.03|7063.03|0
1618817330000|2021-04-19 07:28:50|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1618817340000|2021-04-19 07:29:00|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1618817350000|2021-04-19 07:29:10|7061.39|7061.39|7061.04|7061.04|7061.39|7061.39|7060.69|7060.69|0
1618817360000|2021-04-19 07:29:20|7061.22|7061.22|7062.28|7062.28|7062.28|7062.28|7061.22|7061.22|0
1618817370000|2021-04-19 07:29:30|7061.99|7061.99|7062.34|7062.34|7062.34|7062.34|7061.99|7061.99|0
1618817380000|2021-04-19 07:29:40|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1618817390000|2021-04-19 07:29:50|7062.34|7062.34|7062.69|7062.69|7062.69|7062.69|7062.34|7062.34|0
1618817400000|2021-04-19 07:30:00|7063.04|7063.04|7062.34|7062.34|7063.04|7063.04|7062.34|7062.34|0
1618817410000|2021-04-19 07:30:10|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1618817420000|2021-04-19 07:30:20|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1618817430000|2021-04-19 07:30:30|7062.97|7062.97|7064.02|7064.02|7064.02|7064.02|7062.97|7062.97|0
1618817440000|2021-04-19 07:30:40|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1618817470000|2021-04-19 07:31:10|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1618817490000|2021-04-19 07:31:30|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|0
1618817500000|2021-04-19 07:31:40|7063.68|7063.68|7063.88|7063.88|7063.88|7063.88|7063.14|7063.14|0
1618817510000|2021-04-19 07:31:50|7064.23|7064.23|7066.45|7066.45|7066.45|7066.45|7064.23|7064.23|0
1618817540000|2021-04-19 07:32:20|7067.43|7067.43|7067.92|7067.92|7067.92|7067.92|7067.43|7067.43|0
1618817550000|2021-04-19 07:32:30|7067.73|7067.73|7069.17|7069.17|7069.17|7069.17|7067.73|7067.73|0
1618817560000|2021-04-19 07:32:40|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1618817580000|2021-04-19 07:33:00|7069.71|7069.71|7068.96|7068.96|7069.71|7069.71|7068.68|7068.68|0
1618817590000|2021-04-19 07:33:10|7070.36|7070.36|7070.73|7070.73|7070.73|7070.73|7070.36|7070.36|0
1618817610000|2021-04-19 07:33:30|7070.03|7070.03|7069.41|7069.41|7070.11|7070.11|7069.06|7069.06|0
1618817620000|2021-04-19 07:33:40|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1618817640000|2021-04-19 07:34:00|7068.74|7068.74|7068.25|7068.25|7068.74|7068.74|7068.25|7068.25|0
1618817650000|2021-04-19 07:34:10|7067.76|7067.76|7069.16|7069.16|7069.16|7069.16|7067.76|7067.76|0
1618817670000|2021-04-19 07:34:30|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1618817690000|2021-04-19 07:34:50|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|0
1618817700000|2021-04-19 07:35:00|7070.55|7070.55|7070.2|7070.2|7070.55|7070.55|7070.2|7070.2|0
1618817710000|2021-04-19 07:35:10|7072.15|7072.15|7071.78|7071.78|7072.15|7072.15|7071.78|7071.78|0
1618817720000|2021-04-19 07:35:20|7072.13|7072.13|7072.62|7072.62|7072.62|7072.62|7072.13|7072.13|0
1618817730000|2021-04-19 07:35:30|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1618817740000|2021-04-19 07:35:40|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1618817750000|2021-04-19 07:35:50|7074.97|7074.97|7075.68|7075.68|7075.68|7075.68|7074.97|7074.97|0
1618817760000|2021-04-19 07:36:00|7075.32|7075.32|7076.45|7076.45|7076.45|7076.45|7075.32|7075.32|0
1618817780000|2021-04-19 07:36:20|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1618817790000|2021-04-19 07:36:30|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1618817800000|2021-04-19 07:36:40|7078.58|7078.58|7075.92|7075.92|7078.58|7078.58|7075.92|7075.92|0
1618817810000|2021-04-19 07:36:50|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|0
1618817820000|2021-04-19 07:37:00|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|0
1618817830000|2021-04-19 07:37:10|7075.55|7075.55|7075.9|7075.9|7075.9|7075.9|7075.55|7075.55|0
1618817840000|2021-04-19 07:37:20|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1618817850000|2021-04-19 07:37:30|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1618817870000|2021-04-19 07:37:50|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|0
1618817880000|2021-04-19 07:38:00|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1618817890000|2021-04-19 07:38:10|7074.69|7074.69|7075.4|7075.4|7075.4|7075.4|7074.69|7074.69|0
1618817900000|2021-04-19 07:38:20|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1618817930000|2021-04-19 07:38:50|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1618817940000|2021-04-19 07:39:00|7077.76|7077.76|7076.23|7076.23|7077.76|7077.76|7076.23|7076.23|0
1618817960000|2021-04-19 07:39:20|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1618818000000|2021-04-19 07:40:00|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|0
1618818020000|2021-04-19 07:40:20|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1618818030000|2021-04-19 07:40:30|7075.86|7075.86|7075.37|7075.37|7075.86|7075.86|7075.37|7075.37|0
1618818070000|2021-04-19 07:41:10|7076.12|7076.12|7076.47|7076.47|7076.47|7076.47|7076.12|7076.12|0
1618818090000|2021-04-19 07:41:30|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1618818100000|2021-04-19 07:41:40|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|0
1618818120000|2021-04-19 07:42:00|7079.41|7079.41|7077.47|7077.47|7079.41|7079.41|7077.47|7077.47|0
1618818130000|2021-04-19 07:42:10|7077.1|7077.1|7076.75|7076.75|7077.1|7077.1|7076.75|7076.75|0
1618818150000|2021-04-19 07:42:30|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1618818160000|2021-04-19 07:42:40|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1618818170000|2021-04-19 07:42:50|7076.38|7076.38|7071.6|7071.6|7076.38|7076.38|7071.6|7071.6|0
1618818180000|2021-04-19 07:43:00|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7070.7|7070.7|0
1618818190000|2021-04-19 07:43:10|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1618818200000|2021-04-19 07:43:20|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|0
1618818220000|2021-04-19 07:43:40|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1618818230000|2021-04-19 07:43:50|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1618818250000|2021-04-19 07:44:10|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1618818270000|2021-04-19 07:44:30|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1618818280000|2021-04-19 07:44:40|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1618818290000|2021-04-19 07:44:50|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1618818310000|2021-04-19 07:45:10|7074.98|7074.98|7075.91|7075.91|7075.91|7075.91|7074.98|7074.98|0
1618818320000|2021-04-19 07:45:20|7075.16|7075.16|7075.72|7075.72|7075.72|7075.72|7075.16|7075.16|0
1618818340000|2021-04-19 07:45:40|7075.16|7075.16|7077.01|7077.01|7077.01|7077.01|7075.16|7075.16|0
1618818350000|2021-04-19 07:45:50|7076.46|7076.46|7075.9|7075.9|7076.46|7076.46|7075.9|7075.9|0
1618818360000|2021-04-19 07:46:00|7077.3|7077.3|7078.74|7078.74|7078.92|7078.92|7077.3|7077.3|0
1618818380000|2021-04-19 07:46:20|7077.69|7077.69|7078.16|7078.16|7078.81|7078.81|7077.69|7077.69|0
1618818390000|2021-04-19 07:46:30|7078.51|7078.51|7079.2|7079.2|7079.2|7079.2|7078.51|7078.51|0
1618818400000|2021-04-19 07:46:40|7079.55|7079.55|7077.93|7077.93|7079.55|7079.55|7077.93|7077.93|0
1618818410000|2021-04-19 07:46:50|7077.56|7077.56|7076.11|7076.11|7077.56|7077.56|7076.11|7076.11|0
1618818420000|2021-04-19 07:47:00|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1618818460000|2021-04-19 07:47:40|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|0
1618818470000|2021-04-19 07:47:50|7077.3|7077.3|7077.3|7077.3|7077.64|7077.64|7077.3|7077.3|0
1618818480000|2021-04-19 07:48:00|7077.87|7077.87|7078.19|7078.19|7079.48|7079.48|7077.87|7077.87|0
1618818510000|2021-04-19 07:48:30|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|0
1618818540000|2021-04-19 07:49:00|7077.92|7077.92|7077.73|7077.73|7077.92|7077.92|7077.73|7077.73|0
1618818550000|2021-04-19 07:49:10|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|0
1618818570000|2021-04-19 07:49:30|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|0
1618818580000|2021-04-19 07:49:40|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1618818590000|2021-04-19 07:49:50|7077.62|7077.62|7077.99|7077.99|7077.99|7077.99|7077.62|7077.62|0
1618818600000|2021-04-19 07:50:00|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1618818610000|2021-04-19 07:50:10|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1618818620000|2021-04-19 07:50:20|7079.58|7079.58|7080.14|7080.14|7080.14|7080.14|7079.58|7079.58|0
1618818630000|2021-04-19 07:50:30|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1618818640000|2021-04-19 07:50:40|7079.6|7079.6|7081.1|7081.1|7081.1|7081.1|7079.6|7079.6|0
1618818650000|2021-04-19 07:50:50|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|0
1618818660000|2021-04-19 07:51:00|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|0
1618818670000|2021-04-19 07:51:10|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1618818680000|2021-04-19 07:51:20|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|0
1618818690000|2021-04-19 07:51:30|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1618818710000|2021-04-19 07:51:50|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1618818720000|2021-04-19 07:52:00|7082.14|7082.14|7081.44|7081.44|7082.14|7082.14|7081.44|7081.44|0
1618818730000|2021-04-19 07:52:10|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1618818740000|2021-04-19 07:52:20|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|0
1618818760000|2021-04-19 07:52:40|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|0
1618818790000|2021-04-19 07:53:10|7081.76|7081.76|7080.04|7080.04|7081.76|7081.76|7080.04|7080.04|0
1618818800000|2021-04-19 07:53:20|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1618818810000|2021-04-19 07:53:30|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1618818830000|2021-04-19 07:53:50|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1618818880000|2021-04-19 07:54:40|7080.97|7080.97|7081.67|7081.67|7081.67|7081.67|7080.97|7080.97|0
1618818900000|2021-04-19 07:55:00|7080.97|7080.97|7080.62|7080.62|7080.97|7080.97|7080.62|7080.62|0
1618818910000|2021-04-19 07:55:10|7081.32|7081.32|7080.97|7080.97|7081.32|7081.32|7080.6|7080.6|0
1618818920000|2021-04-19 07:55:20|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1618818940000|2021-04-19 07:55:40|7081.05|7081.05|7081.34|7081.34|7081.34|7081.34|7081.05|7081.05|0
1618818970000|2021-04-19 07:56:10|7080.6|7080.6|7080.41|7080.41|7080.6|7080.6|7080.41|7080.41|0
1618818980000|2021-04-19 07:56:20|7080.76|7080.76|7080.41|7080.41|7080.76|7080.76|7080.41|7080.41|0
1618818990000|2021-04-19 07:56:30|7080.76|7080.76|7081.81|7081.81|7081.81|7081.81|7080.76|7080.76|0
1618819000000|2021-04-19 07:56:40|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|0
1618819020000|2021-04-19 07:57:00|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1618819030000|2021-04-19 07:57:10|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|0
1618819040000|2021-04-19 07:57:20|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|0
1618819060000|2021-04-19 07:57:40|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1618819070000|2021-04-19 07:57:50|7080.64|7080.64|7081.34|7081.34|7081.34|7081.34|7080.64|7080.64|0
1618819080000|2021-04-19 07:58:00|7080.64|7080.64|7081.15|7081.15|7081.5|7081.5|7080.64|7080.64|0
1618819090000|2021-04-19 07:58:10|7081.9|7081.9|7079.67|7079.67|7081.9|7081.9|7079.67|7079.67|0
1618819110000|2021-04-19 07:58:30|7079.48|7079.48|7078.27|7078.27|7079.48|7079.48|7078.27|7078.27|0
1618819140000|2021-04-19 07:59:00|7078.76|7078.76|7078.39|7078.39|7078.76|7078.76|7078.39|7078.39|0
1618819160000|2021-04-19 07:59:20|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|0
1618819170000|2021-04-19 07:59:30|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|0
1618819180000|2021-04-19 07:59:40|7076.02|7076.02|7074.81|7074.81|7076.31|7076.31|7074.81|7074.81|0
1618819190000|2021-04-19 07:59:50|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|0
1618819200000|2021-04-19 08:00:00|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1618819210000|2021-04-19 08:00:10|7076.7|7076.7|7079.27|7079.27|7079.27|7079.27|7076.7|7076.7|0
1618819220000|2021-04-19 08:00:20|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|0
1618819240000|2021-04-19 08:00:40|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1618819250000|2021-04-19 08:00:50|7081.47|7081.47|7082.87|7082.87|7082.87|7082.87|7081.47|7081.47|0
1618819260000|2021-04-19 08:01:00|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1618819310000|2021-04-19 08:01:50|7083.22|7083.22|7084.8|7084.8|7085.31|7085.31|7083.22|7083.22|0
1618819320000|2021-04-19 08:02:00|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1618819330000|2021-04-19 08:02:10|7084.64|7084.64|7085.76|7085.76|7085.95|7085.95|7084.64|7084.64|0
1618819350000|2021-04-19 08:02:30|7086.32|7086.32|7086.5|7086.5|7086.5|7086.5|7086.32|7086.32|0
1618819380000|2021-04-19 08:03:00|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|0
1618819410000|2021-04-19 08:03:30|7085.97|7085.97|7085.27|7085.27|7085.97|7085.97|7085.27|7085.27|0
1618819420000|2021-04-19 08:03:40|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1618819440000|2021-04-19 08:04:00|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1618819470000|2021-04-19 08:04:30|7084.93|7084.93|7085.2|7085.2|7085.2|7085.2|7084.23|7084.23|0
1618819490000|2021-04-19 08:04:50|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1618819510000|2021-04-19 08:05:10|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|0
1618819520000|2021-04-19 08:05:20|7087.23|7087.23|7087.58|7087.58|7087.58|7087.58|7087.23|7087.23|0
1618819540000|2021-04-19 08:05:40|7086.88|7086.88|7087.86|7087.86|7087.86|7087.86|7086.88|7086.88|0
1618819550000|2021-04-19 08:05:50|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|0
1618819560000|2021-04-19 08:06:00|7088.64|7088.64|7086.88|7086.88|7088.64|7088.64|7086.88|7086.88|0
1618819570000|2021-04-19 08:06:10|7086.51|7086.51|7086.15|7086.15|7086.51|7086.51|7085.8|7085.8|0
1618819580000|2021-04-19 08:06:20|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1618819590000|2021-04-19 08:06:30|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|0
1618819600000|2021-04-19 08:06:40|7084.75|7084.75|7084.75|7084.75|7085.1|7085.1|7084.75|7084.75|0
1618819620000|2021-04-19 08:07:00|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|0
1618819640000|2021-04-19 08:07:20|7085.1|7085.1|7085.44|7085.44|7085.44|7085.44|7085.1|7085.1|0
1618819660000|2021-04-19 08:07:40|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1618819700000|2021-04-19 08:08:20|7086.79|7086.79|7087.97|7087.97|7088.32|7088.32|7086.79|7086.79|0
1618819710000|2021-04-19 08:08:30|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1618819720000|2021-04-19 08:08:40|7085.81|7085.81|7085.32|7085.32|7085.81|7085.81|7084.83|7084.83|0
1618819730000|2021-04-19 08:08:50|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|0
1618819740000|2021-04-19 08:09:00|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1618819750000|2021-04-19 08:09:10|7084.71|7084.71|7084.84|7084.84|7085.2|7085.2|7084.71|7084.71|0
1618819760000|2021-04-19 08:09:20|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1618819770000|2021-04-19 08:09:30|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1618819780000|2021-04-19 08:09:40|7082.26|7082.26|7081.56|7081.56|7082.26|7082.26|7081.56|7081.56|0
1618819800000|2021-04-19 08:10:00|7082.53|7082.53|7082.04|7082.04|7083.02|7083.02|7081.56|7081.56|0
1618819810000|2021-04-19 08:10:10|7081.76|7081.76|7081.97|7081.97|7081.97|7081.97|7081.27|7081.27|0
1618819820000|2021-04-19 08:10:20|7082.67|7082.67|7082.67|7082.67|7083.37|7083.37|7081.97|7081.97|0
1618819840000|2021-04-19 08:10:40|7082.18|7082.18|7081.83|7081.83|7082.18|7082.18|7081.83|7081.83|0
1618819850000|2021-04-19 08:10:50|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1618819860000|2021-04-19 08:11:00|7081.83|7081.83|7081.67|7081.67|7082.02|7082.02|7081.67|7081.67|0
1618819880000|2021-04-19 08:11:20|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|0
1618819910000|2021-04-19 08:11:50|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|0
1618819960000|2021-04-19 08:12:40|7083.56|7083.56|7082.86|7082.86|7083.91|7083.91|7082.86|7082.86|0
1618819970000|2021-04-19 08:12:50|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1618819980000|2021-04-19 08:13:00|7082.92|7082.92|7085.17|7085.17|7085.17|7085.17|7082.92|7082.92|0
1618820010000|2021-04-19 08:13:30|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|0
1618820020000|2021-04-19 08:13:40|7081.8|7081.8|7082.17|7082.17|7082.17|7082.17|7081.8|7081.8|0
1618820030000|2021-04-19 08:13:50|7080.77|7080.77|7080.42|7080.42|7081.13|7081.13|7080.42|7080.42|0
1618820040000|2021-04-19 08:14:00|7080.8|7080.8|7084.04|7084.04|7085.36|7085.36|7080.8|7080.8|0
1618820050000|2021-04-19 08:14:10|7085.09|7085.09|7086.48|7086.48|7086.48|7086.48|7085.09|7085.09|0
1618820060000|2021-04-19 08:14:20|7085.78|7085.78|7086.13|7086.13|7086.13|7086.13|7085.43|7085.43|0
1618820080000|2021-04-19 08:14:40|7085.64|7085.64|7084.67|7084.67|7085.64|7085.64|7084.67|7084.67|0
1618820090000|2021-04-19 08:14:50|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1618820100000|2021-04-19 08:15:00|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|0
1618820110000|2021-04-19 08:15:10|7082.97|7082.97|7083.15|7083.15|7083.15|7083.15|7082.97|7082.97|0
1618820120000|2021-04-19 08:15:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1618820130000|2021-04-19 08:15:30|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1618820140000|2021-04-19 08:15:40|7082.03|7082.03|7080.44|7080.44|7082.03|7082.03|7080.44|7080.44|0
1618820160000|2021-04-19 08:16:00|7080.09|7080.09|7079.39|7079.39|7080.09|7080.09|7079.39|7079.39|0
1618820170000|2021-04-19 08:16:10|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1618820180000|2021-04-19 08:16:20|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|0
1618820190000|2021-04-19 08:16:30|7081.94|7081.94|7080.82|7080.82|7081.94|7081.94|7080.82|7080.82|0
1618820200000|2021-04-19 08:16:40|7080.07|7080.07|7081.11|7081.11|7081.11|7081.11|7080.07|7080.07|0
1618820210000|2021-04-19 08:16:50|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|0
1618820220000|2021-04-19 08:17:00|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1618820230000|2021-04-19 08:17:10|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|0
1618820240000|2021-04-19 08:17:20|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1618820250000|2021-04-19 08:17:30|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|0
1618820290000|2021-04-19 08:18:10|7085.32|7085.32|7085.04|7085.04|7085.32|7085.32|7085.04|7085.04|0
1618820310000|2021-04-19 08:18:30|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1618820320000|2021-04-19 08:18:40|7082.87|7082.87|7082.15|7082.15|7082.87|7082.87|7082.15|7082.15|0
1618820330000|2021-04-19 08:18:50|7081.8|7081.8|7082.66|7082.66|7082.66|7082.66|7081.8|7081.8|0
1618820340000|2021-04-19 08:19:00|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|0
1618820350000|2021-04-19 08:19:10|7082.15|7082.15|7084.12|7084.12|7084.12|7084.12|7082.15|7082.15|0
1618820360000|2021-04-19 08:19:20|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1618820390000|2021-04-19 08:19:50|7082.21|7082.21|7080.57|7080.57|7082.21|7082.21|7079.82|7079.82|0
1618820400000|2021-04-19 08:20:00|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1618820420000|2021-04-19 08:20:20|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1618820430000|2021-04-19 08:20:30|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1618820440000|2021-04-19 08:20:40|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1618820460000|2021-04-19 08:21:00|7080.57|7080.57|7081.27|7081.27|7081.27|7081.27|7080.57|7080.57|0
1618820480000|2021-04-19 08:21:20|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1618820490000|2021-04-19 08:21:30|7082.13|7082.13|7081.85|7081.85|7082.13|7082.13|7081.85|7081.85|0
1618820520000|2021-04-19 08:22:00|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1618820530000|2021-04-19 08:22:10|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|0
1618820540000|2021-04-19 08:22:20|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|0
1618820560000|2021-04-19 08:22:40|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|0
1618820570000|2021-04-19 08:22:50|7082.59|7082.59|7082.24|7082.24|7082.59|7082.59|7082.24|7082.24|0
1618820590000|2021-04-19 08:23:10|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|0
1618820610000|2021-04-19 08:23:30|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|0
1618820620000|2021-04-19 08:23:40|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|0
1618820640000|2021-04-19 08:24:00|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|0
1618820670000|2021-04-19 08:24:30|7084.96|7084.96|7086.36|7086.36|7086.36|7086.36|7084.96|7084.96|0
1618820690000|2021-04-19 08:24:50|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1618820720000|2021-04-19 08:25:20|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1618820740000|2021-04-19 08:25:40|7087.83|7087.83|7087.14|7087.14|7088.18|7088.18|7087.14|7087.14|0
1618820760000|2021-04-19 08:26:00|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|0
1618820780000|2021-04-19 08:26:20|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1618820800000|2021-04-19 08:26:40|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1618820810000|2021-04-19 08:26:50|7087.83|7087.83|7088.98|7088.98|7088.98|7088.98|7087.49|7087.49|0
1618820850000|2021-04-19 08:27:30|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1618820860000|2021-04-19 08:27:40|7089.91|7089.91|7090.51|7090.51|7090.51|7090.51|7089.54|7089.54|0
1618820870000|2021-04-19 08:27:50|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1618820880000|2021-04-19 08:28:00|7091.5|7091.5|7092.06|7092.06|7092.06|7092.06|7091.5|7091.5|0
1618820890000|2021-04-19 08:28:10|7092.42|7092.42|7093.47|7093.47|7093.47|7093.47|7092.42|7092.42|0
1618820900000|2021-04-19 08:28:20|7093.12|7093.12|7094.52|7094.52|7094.52|7094.52|7093.12|7093.12|0
1618820910000|2021-04-19 08:28:30|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1618820940000|2021-04-19 08:29:00|7095.16|7095.16|7095.86|7095.86|7095.86|7095.86|7095.16|7095.16|0
1618820950000|2021-04-19 08:29:10|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1618820960000|2021-04-19 08:29:20|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|0
1618820980000|2021-04-19 08:29:40|7096.08|7096.08|7095.71|7095.71|7096.08|7096.08|7095.71|7095.71|0
1618821000000|2021-04-19 08:30:00|7095.36|7095.36|7094.38|7094.38|7095.36|7095.36|7094.38|7094.38|0
1618821020000|2021-04-19 08:30:20|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1618821030000|2021-04-19 08:30:30|7094.73|7094.73|7094.19|7094.19|7094.73|7094.73|7094.19|7094.19|0
1618821040000|2021-04-19 08:30:40|7093.84|7093.84|7093.47|7093.47|7093.84|7093.84|7093.47|7093.47|0
1618821050000|2021-04-19 08:30:50|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|0
1618821060000|2021-04-19 08:31:00|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1618821070000|2021-04-19 08:31:10|7093.99|7093.99|7094.36|7094.36|7094.36|7094.36|7093.24|7093.24|0
1618821080000|2021-04-19 08:31:20|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|0
1618821090000|2021-04-19 08:31:30|7094.03|7094.03|7092.97|7092.97|7094.03|7094.03|7092.97|7092.97|0
1618821100000|2021-04-19 08:31:40|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1618821130000|2021-04-19 08:32:10|7094.72|7094.72|7096.75|7096.75|7096.75|7096.75|7094.72|7094.72|0
1618821150000|2021-04-19 08:32:30|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|0
1618821160000|2021-04-19 08:32:40|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1618821180000|2021-04-19 08:33:00|7095.7|7095.7|7095.35|7095.35|7095.7|7095.7|7095|7095|0
1618821190000|2021-04-19 08:33:10|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|0
1618821220000|2021-04-19 08:33:40|7095.99|7095.99|7096.69|7096.69|7096.69|7096.69|7095.99|7095.99|0
1618821230000|2021-04-19 08:33:50|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1618821240000|2021-04-19 08:34:00|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1618821250000|2021-04-19 08:34:10|7096.23|7096.23|7095.06|7095.06|7096.23|7096.23|7095.06|7095.06|0
1618821260000|2021-04-19 08:34:20|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1618821270000|2021-04-19 08:34:30|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1618821280000|2021-04-19 08:34:40|7093.92|7093.92|7092.17|7092.17|7093.92|7093.92|7092.17|7092.17|0
1618821290000|2021-04-19 08:34:50|7091.88|7091.88|7090.38|7090.38|7091.88|7091.88|7090.38|7090.38|0
1618821310000|2021-04-19 08:35:10|7089.9|7089.9|7089.2|7089.2|7089.9|7089.9|7089.2|7089.2|0
1618821320000|2021-04-19 08:35:20|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1618821330000|2021-04-19 08:35:30|7089.14|7089.14|7087.64|7087.64|7089.14|7089.14|7087.64|7087.64|0
1618821350000|2021-04-19 08:35:50|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|0
1618821380000|2021-04-19 08:36:20|7088.82|7088.82|7089.17|7089.17|7089.17|7089.17|7088.82|7088.82|0
1618821390000|2021-04-19 08:36:30|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1618821420000|2021-04-19 08:37:00|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1618821450000|2021-04-19 08:37:30|7090.1|7090.1|7089.81|7089.81|7090.1|7090.1|7089.81|7089.81|0
1618821470000|2021-04-19 08:37:50|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1618821490000|2021-04-19 08:38:10|7089.65|7089.65|7089.29|7089.29|7089.65|7089.65|7089.29|7089.29|0
1618821500000|2021-04-19 08:38:20|7088.24|7088.24|7088.61|7088.61|7088.96|7088.96|7088.24|7088.24|0
1618821540000|2021-04-19 08:39:00|7089.66|7089.66|7089.31|7089.31|7090.01|7090.01|7089.31|7089.31|0
1618821550000|2021-04-19 08:39:10|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1618821560000|2021-04-19 08:39:20|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1618821570000|2021-04-19 08:39:30|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|0
1618821580000|2021-04-19 08:39:40|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1618821590000|2021-04-19 08:39:50|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1618821600000|2021-04-19 08:40:00|7091.19|7091.19|7091.89|7091.89|7091.89|7091.89|7091.19|7091.19|0
1618821620000|2021-04-19 08:40:20|7092.24|7092.24|7092.94|7092.94|7092.94|7092.94|7092.24|7092.24|0
1618821650000|2021-04-19 08:40:50|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|0
1618821700000|2021-04-19 08:41:40|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|0
1618821710000|2021-04-19 08:41:50|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1618821720000|2021-04-19 08:42:00|7095.87|7095.87|7096.22|7096.22|7096.22|7096.22|7095.87|7095.87|0
1618821730000|2021-04-19 08:42:10|7096.71|7096.71|7096.29|7096.29|7097.2|7097.2|7095.8|7095.8|0
1618821770000|2021-04-19 08:42:50|7096.86|7096.86|7096.37|7096.37|7097.21|7097.21|7096.37|7096.37|0
1618821790000|2021-04-19 08:43:10|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|0
1618821820000|2021-04-19 08:43:40|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|0
1618821830000|2021-04-19 08:43:50|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1618821840000|2021-04-19 08:44:00|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7097.56|7097.56|0
1618821860000|2021-04-19 08:44:20|7097.56|7097.56|7097.21|7097.21|7097.56|7097.56|7097.21|7097.21|0
1618821890000|2021-04-19 08:44:50|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1618821900000|2021-04-19 08:45:00|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1618821910000|2021-04-19 08:45:10|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|0
1618821920000|2021-04-19 08:45:20|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1618821930000|2021-04-19 08:45:30|7094.86|7094.86|7094.96|7094.96|7095.15|7095.15|7094.86|7094.86|0
1618821950000|2021-04-19 08:45:50|7095.94|7095.94|7095.45|7095.45|7095.94|7095.94|7095.45|7095.45|0
1618821960000|2021-04-19 08:46:00|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|0
1618821970000|2021-04-19 08:46:10|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|0
1618821990000|2021-04-19 08:46:30|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|0
1618822000000|2021-04-19 08:46:40|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1618822010000|2021-04-19 08:46:50|7095.53|7095.53|7095.18|7095.18|7095.53|7095.53|7094.83|7094.83|0
1618822020000|2021-04-19 08:47:00|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|0
1618822030000|2021-04-19 08:47:10|7095.01|7095.01|7095.36|7095.36|7095.36|7095.36|7095.01|7095.01|0
1618822050000|2021-04-19 08:47:30|7096.49|7096.49|7096.2|7096.2|7096.49|7096.49|7096.2|7096.2|0
1618822070000|2021-04-19 08:47:50|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1618822100000|2021-04-19 08:48:20|7094.59|7094.59|7093.49|7093.49|7094.59|7094.59|7093.49|7093.49|0
1618822110000|2021-04-19 08:48:30|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|0
1618822130000|2021-04-19 08:48:50|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1618822140000|2021-04-19 08:49:00|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1618822160000|2021-04-19 08:49:20|7093.14|7093.14|7093.83|7093.83|7093.83|7093.83|7093.14|7093.14|0
1618822170000|2021-04-19 08:49:30|7094.81|7094.81|7095.3|7095.3|7095.3|7095.3|7094.81|7094.81|0
1618822180000|2021-04-19 08:49:40|7096|7096|7096|7096|7096|7096|7096|7096|0
1618822190000|2021-04-19 08:49:50|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1618822210000|2021-04-19 08:50:10|7096.7|7096.7|7097.05|7097.05|7097.05|7097.05|7096.7|7096.7|0
1618822230000|2021-04-19 08:50:30|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1618822240000|2021-04-19 08:50:40|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|0
1618822260000|2021-04-19 08:51:00|7097.73|7097.73|7098.43|7098.43|7098.43|7098.43|7097.73|7097.73|0
1618822290000|2021-04-19 08:51:30|7098.24|7098.24|7098.94|7098.94|7098.94|7098.94|7098.24|7098.24|0
1618822310000|2021-04-19 08:51:50|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|0
1618822330000|2021-04-19 08:52:10|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1618822340000|2021-04-19 08:52:20|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1618822360000|2021-04-19 08:52:40|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1618822370000|2021-04-19 08:52:50|7097.55|7097.55|7096.71|7096.71|7097.55|7097.55|7096.71|7096.71|0
1618822400000|2021-04-19 08:53:20|7095.93|7095.93|7095.64|7095.64|7095.93|7095.93|7095.64|7095.64|0
1618822420000|2021-04-19 08:53:40|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1618822430000|2021-04-19 08:53:50|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1618822440000|2021-04-19 08:54:00|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1618822450000|2021-04-19 08:54:10|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1618822460000|2021-04-19 08:54:20|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1618822530000|2021-04-19 08:55:30|7095.07|7095.07|7091.55|7091.55|7095.07|7095.07|7091.55|7091.55|0
1618822550000|2021-04-19 08:55:50|7091.06|7091.06|7090.36|7090.36|7091.06|7091.06|7090.36|7090.36|0
1618822560000|2021-04-19 08:56:00|7089.32|7089.32|7089.03|7089.03|7089.32|7089.32|7089.03|7089.03|0
1618822580000|2021-04-19 08:56:20|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1618822600000|2021-04-19 08:56:40|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1618822620000|2021-04-19 08:57:00|7089.79|7089.79|7088.8|7088.8|7089.79|7089.79|7088.8|7088.8|0
1618822660000|2021-04-19 08:57:40|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|0
1618822680000|2021-04-19 08:58:00|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|0
1618822690000|2021-04-19 08:58:10|7088.92|7088.92|7089.27|7089.27|7089.27|7089.27|7088.92|7088.92|0
1618822700000|2021-04-19 08:58:20|7088.57|7088.57|7088.28|7088.28|7088.57|7088.57|7088.28|7088.28|0
1618822730000|2021-04-19 08:58:50|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1618822760000|2021-04-19 08:59:20|7087.18|7087.18|7084.56|7084.56|7087.18|7087.18|7084.37|7084.37|0
1618822770000|2021-04-19 08:59:30|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|0
1618822790000|2021-04-19 08:59:50|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1618822800000|2021-04-19 09:00:00|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|0
1618822810000|2021-04-19 09:00:10|7082.65|7082.65|7081.94|7081.94|7082.65|7082.65|7081.94|7081.94|0
1618822830000|2021-04-19 09:00:30|7081.59|7081.59|7079.85|7079.85|7081.59|7081.59|7079.85|7079.85|0
1618822860000|2021-04-19 09:01:00|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1618822870000|2021-04-19 09:01:10|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1618822890000|2021-04-19 09:01:30|7078.94|7078.94|7079.99|7079.99|7079.99|7079.99|7078.94|7078.94|0
1618822900000|2021-04-19 09:01:40|7080.69|7080.69|7079.87|7079.87|7080.69|7080.69|7079.87|7079.87|0
1618822930000|2021-04-19 09:02:10|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|0
1618822940000|2021-04-19 09:02:20|7079.31|7079.31|7078.96|7078.96|7079.31|7079.31|7078.96|7078.96|0
1618822960000|2021-04-19 09:02:40|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1618822990000|2021-04-19 09:03:10|7079.37|7079.37|7079|7079|7079.37|7079.37|7079|7079|0
1618823000000|2021-04-19 09:03:20|7077.88|7077.88|7078.05|7078.05|7078.23|7078.23|7077.88|7077.88|0
1618823010000|2021-04-19 09:03:30|7078.62|7078.62|7078.91|7078.91|7078.91|7078.91|7078.62|7078.62|0
1618823020000|2021-04-19 09:03:40|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1618823030000|2021-04-19 09:03:50|7078.84|7078.84|7075.07|7075.07|7078.84|7078.84|7075.07|7075.07|0
1618823050000|2021-04-19 09:04:10|7074.58|7074.58|7073.16|7073.16|7074.58|7074.58|7073.16|7073.16|0
1618823070000|2021-04-19 09:04:30|7073.86|7073.86|7074.21|7074.21|7074.21|7074.21|7073.86|7073.86|0
1618823080000|2021-04-19 09:04:40|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1618823100000|2021-04-19 09:05:00|7073.16|7073.16|7072.26|7072.26|7073.16|7073.16|7071.42|7071.42|0
1618823110000|2021-04-19 09:05:10|7071.97|7071.97|7071.68|7071.68|7071.97|7071.97|7071.68|7071.68|0
1618823130000|2021-04-19 09:05:30|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1618823140000|2021-04-19 09:05:40|7070.93|7070.93|7070.35|7070.35|7070.93|7070.93|7070.35|7070.35|0
1618823150000|2021-04-19 09:05:50|7070|7070|7067.76|7067.76|7070|7070|7067.76|7067.76|0
1618823160000|2021-04-19 09:06:00|7066.86|7066.86|7066.51|7066.51|7066.86|7066.86|7066.51|7066.51|0
1618823170000|2021-04-19 09:06:10|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1618823180000|2021-04-19 09:06:20|7066.51|7066.51|7066.86|7066.86|7066.86|7066.86|7065.82|7065.82|0
1618823200000|2021-04-19 09:06:40|7066.17|7066.17|7066.91|7066.91|7066.91|7066.91|7065.12|7065.12|0
1618823210000|2021-04-19 09:06:50|7067.1|7067.1|7065.99|7065.99|7067.39|7067.39|7065.99|7065.99|0
1618823220000|2021-04-19 09:07:00|7066.28|7066.28|7065.93|7065.93|7066.28|7066.28|7065.93|7065.93|0
1618823270000|2021-04-19 09:07:50|7065.44|7065.44|7066.2|7066.2|7066.2|7066.2|7065.44|7065.44|0
1618823280000|2021-04-19 09:08:00|7065.5|7065.5|7065.22|7065.22|7065.5|7065.5|7065.22|7065.22|0
1618823290000|2021-04-19 09:08:10|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1618823300000|2021-04-19 09:08:20|7065.87|7065.87|7063.78|7063.78|7065.87|7065.87|7063.78|7063.78|0
1618823310000|2021-04-19 09:08:30|7063.41|7063.41|7063.41|7063.41|7063.76|7063.76|7063.41|7063.41|0
1618823320000|2021-04-19 09:08:40|7063.7|7063.7|7063.62|7063.62|7063.99|7063.99|7063.62|7063.62|0
1618823330000|2021-04-19 09:08:50|7063.43|7063.43|7063.25|7063.25|7063.43|7063.43|7063.25|7063.25|0
1618823340000|2021-04-19 09:09:00|7062.67|7062.67|7062.32|7062.32|7062.67|7062.67|7061.97|7061.97|0
1618823360000|2021-04-19 09:09:20|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1618823370000|2021-04-19 09:09:30|7062.3|7062.3|7061.76|7061.76|7062.51|7062.51|7061.76|7061.76|0
1618823380000|2021-04-19 09:09:40|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1618823400000|2021-04-19 09:10:00|7061.76|7061.76|7062.99|7062.99|7062.99|7062.99|7061.76|7061.76|0
1618823420000|2021-04-19 09:10:20|7063.34|7063.34|7066.62|7066.62|7067.1|7067.1|7063.34|7063.34|0
1618823430000|2021-04-19 09:10:30|7067.15|7067.15|7067.71|7067.71|7067.71|7067.71|7067.15|7067.15|0
1618823450000|2021-04-19 09:10:50|7068.27|7068.27|7067.57|7067.57|7068.27|7068.27|7067.57|7067.57|0
1618823460000|2021-04-19 09:11:00|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|0
1618823470000|2021-04-19 09:11:10|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1618823480000|2021-04-19 09:11:20|7068.1|7068.1|7068.8|7068.8|7068.8|7068.8|7068.1|7068.1|0
1618823490000|2021-04-19 09:11:30|7067.4|7067.4|7067.69|7067.69|7067.69|7067.69|7067.4|7067.4|0
1618823500000|2021-04-19 09:11:40|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1618823530000|2021-04-19 09:12:10|7067.71|7067.71|7067.53|7067.53|7067.71|7067.71|7067.53|7067.53|0
1618823540000|2021-04-19 09:12:20|7067.34|7067.34|7067.53|7067.53|7067.53|7067.53|7067.34|7067.34|0
1618823550000|2021-04-19 09:12:30|7068.01|7068.01|7068.5|7068.5|7068.5|7068.5|7068.01|7068.01|0
1618823560000|2021-04-19 09:12:40|7067.46|7067.46|7068.16|7068.16|7068.51|7068.51|7067.46|7067.46|0
1618823580000|2021-04-19 09:13:00|7068.65|7068.65|7068.83|7068.83|7068.83|7068.83|7068.65|7068.65|0
1618823590000|2021-04-19 09:13:10|7068.65|7068.65|7068.65|7068.65|7068.83|7068.83|7068.65|7068.65|0
1618823600000|2021-04-19 09:13:20|7069|7069|7069|7069|7069|7069|7069|7069|0
1618823610000|2021-04-19 09:13:30|7069.19|7069.19|7069.37|7069.37|7069.55|7069.55|7069.19|7069.19|0
1618823620000|2021-04-19 09:13:40|7069.19|7069.19|7069.19|7069.19|7069.37|7069.37|7069|7069|0
1618823630000|2021-04-19 09:13:50|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.05|7070.05|0
1618823640000|2021-04-19 09:14:00|7070.42|7070.42|7070.97|7070.97|7070.97|7070.97|7070.42|7070.42|0
1618823650000|2021-04-19 09:14:10|7072.47|7072.47|7073.91|7073.91|7074.26|7074.26|7072.47|7072.47|0
1618823660000|2021-04-19 09:14:20|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1618823670000|2021-04-19 09:14:30|7072.99|7072.99|7073.36|7073.36|7073.36|7073.36|7072.99|7072.99|0
1618823680000|2021-04-19 09:14:40|7073.15|7073.15|7073.01|7073.01|7073.36|7073.36|7073.01|7073.01|0
1618823690000|2021-04-19 09:14:50|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1618823700000|2021-04-19 09:15:00|7071.26|7071.26|7071.74|7071.74|7071.74|7071.74|7071.26|7071.26|0
1618823720000|2021-04-19 09:15:20|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1618823770000|2021-04-19 09:16:10|7071.64|7071.64|7073.07|7073.07|7073.07|7073.07|7071.64|7071.64|0
1618823780000|2021-04-19 09:16:20|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1618823810000|2021-04-19 09:16:50|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|0
1618823820000|2021-04-19 09:17:00|7073.21|7073.21|7073.39|7073.39|7073.39|7073.39|7073.21|7073.21|0
1618823830000|2021-04-19 09:17:10|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1618823850000|2021-04-19 09:17:30|7072.21|7072.21|7069.14|7069.14|7072.21|7072.21|7069.14|7069.14|0
1618823860000|2021-04-19 09:17:40|7068.85|7068.85|7068.56|7068.56|7068.85|7068.85|7068.56|7068.56|0
1618823880000|2021-04-19 09:18:00|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1618823890000|2021-04-19 09:18:10|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.51|7067.51|0
1618823900000|2021-04-19 09:18:20|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1618823910000|2021-04-19 09:18:30|7068.03|7068.03|7069|7069|7069|7069|7068.03|7068.03|0
1618823920000|2021-04-19 09:18:40|7068.65|7068.65|7069.93|7069.93|7069.93|7069.93|7068.65|7068.65|0
1618823930000|2021-04-19 09:18:50|7068.88|7068.88|7069.67|7069.67|7069.67|7069.67|7068.69|7068.69|0
1618823940000|2021-04-19 09:19:00|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|0
1618823960000|2021-04-19 09:19:20|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1618823970000|2021-04-19 09:19:30|7069.88|7069.88|7069.21|7069.21|7069.88|7069.88|7069.21|7069.21|0
1618823980000|2021-04-19 09:19:40|7068.72|7068.72|7067.66|7067.66|7068.72|7068.72|7067.66|7067.66|0
1618823990000|2021-04-19 09:19:50|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1618824000000|2021-04-19 09:20:00|7066.83|7066.83|7066.41|7066.41|7067.11|7067.11|7066.41|7066.41|0
1618824010000|2021-04-19 09:20:10|7065.66|7065.66|7065.31|7065.31|7065.66|7065.66|7065.31|7065.31|0
1618824030000|2021-04-19 09:20:30|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1618824040000|2021-04-19 09:20:40|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1618824060000|2021-04-19 09:21:00|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1618824070000|2021-04-19 09:21:10|7063.91|7063.91|7063.73|7063.73|7063.91|7063.91|7063.73|7063.73|0
1618824080000|2021-04-19 09:21:20|7065.47|7065.47|7064.77|7064.77|7065.47|7065.47|7064.77|7064.77|0
1618824090000|2021-04-19 09:21:30|7064.4|7064.4|7064.72|7064.72|7064.72|7064.72|7064.02|7064.02|0
1618824100000|2021-04-19 09:21:40|7063.61|7063.61|7064.31|7064.31|7064.31|7064.31|7063.61|7063.61|0
1618824110000|2021-04-19 09:21:50|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1618824130000|2021-04-19 09:22:10|7063.96|7063.96|7063.61|7063.61|7063.96|7063.96|7063.61|7063.61|0
1618824140000|2021-04-19 09:22:20|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1618824170000|2021-04-19 09:22:50|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1618824210000|2021-04-19 09:23:30|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1618824220000|2021-04-19 09:23:40|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1618824260000|2021-04-19 09:24:20|7062.41|7062.41|7063.83|7063.83|7063.83|7063.83|7062.41|7062.41|0
1618824280000|2021-04-19 09:24:40|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1618824290000|2021-04-19 09:24:50|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1618824300000|2021-04-19 09:25:00|7064.66|7064.66|7063.96|7063.96|7064.66|7064.66|7063.96|7063.96|0
1618824320000|2021-04-19 09:25:20|7064.15|7064.15|7063.45|7063.45|7064.15|7064.15|7063.45|7063.45|0
1618824330000|2021-04-19 09:25:30|7063.82|7063.82|7063.47|7063.47|7063.82|7063.82|7063.47|7063.47|0
1618824350000|2021-04-19 09:25:50|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|0
1618824380000|2021-04-19 09:26:20|7064.15|7064.15|7064.63|7064.63|7064.63|7064.63|7064.15|7064.15|0
1618824450000|2021-04-19 09:27:30|7064.84|7064.84|7065.42|7065.42|7065.42|7065.42|7064.84|7064.84|0
1618824460000|2021-04-19 09:27:40|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1618824490000|2021-04-19 09:28:10|7064.67|7064.67|7064.31|7064.31|7064.67|7064.67|7064.31|7064.31|0
1618824500000|2021-04-19 09:28:20|7063.96|7063.96|7063.6|7063.6|7063.96|7063.96|7063.6|7063.6|0
1618824510000|2021-04-19 09:28:30|7064.01|7064.01|7063.03|7063.03|7064.01|7064.01|7063.03|7063.03|0
1618824520000|2021-04-19 09:28:40|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1618824530000|2021-04-19 09:28:50|7061.76|7061.76|7061.38|7061.38|7061.76|7061.76|7061.38|7061.38|0
1618824540000|2021-04-19 09:29:00|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1618824550000|2021-04-19 09:29:10|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1618824560000|2021-04-19 09:29:20|7061.18|7061.18|7062.23|7062.23|7062.23|7062.23|7061.18|7061.18|0
1618824590000|2021-04-19 09:29:50|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1618824600000|2021-04-19 09:30:00|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|0
1618824620000|2021-04-19 09:30:20|7064.17|7064.17|7065.22|7065.22|7065.22|7065.22|7064.17|7064.17|0
1618824660000|2021-04-19 09:31:00|7062.78|7062.78|7062.08|7062.08|7062.78|7062.78|7062.08|7062.08|0
1618824700000|2021-04-19 09:31:40|7062.57|7062.57|7064.06|7064.06|7064.06|7064.06|7062.57|7062.57|0
1618824710000|2021-04-19 09:31:50|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1618824720000|2021-04-19 09:32:00|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1618824740000|2021-04-19 09:32:20|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1618824750000|2021-04-19 09:32:30|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1618824760000|2021-04-19 09:32:40|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1618824770000|2021-04-19 09:32:50|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|0
1618824790000|2021-04-19 09:33:10|7066.24|7066.24|7066.27|7066.27|7066.45|7066.45|7065.89|7065.89|0
1618824810000|2021-04-19 09:33:30|7065.92|7065.92|7066.27|7066.27|7066.27|7066.27|7065.92|7065.92|0
1618824830000|2021-04-19 09:33:50|7067.02|7067.02|7066.64|7066.64|7067.02|7067.02|7066.64|7066.64|0
1618824840000|2021-04-19 09:34:00|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1618824940000|2021-04-19 09:35:40|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1618824950000|2021-04-19 09:35:50|7067.54|7067.54|7065.47|7065.47|7067.54|7067.54|7065.47|7065.47|0
1618824960000|2021-04-19 09:36:00|7066.21|7066.21|7066.91|7066.91|7066.91|7066.91|7066.21|7066.21|0
1618824980000|2021-04-19 09:36:20|7067.96|7067.96|7068.6|7068.6|7068.6|7068.6|7067.96|7067.96|0
1618824990000|2021-04-19 09:36:30|7069.29|7069.29|7068.94|7068.94|7069.64|7069.64|7068.94|7068.94|0
1618825010000|2021-04-19 09:36:50|7068.46|7068.46|7069.5|7069.5|7069.5|7069.5|7068.46|7068.46|0
1618825020000|2021-04-19 09:37:00|7069.85|7069.85|7071.95|7071.95|7071.95|7071.95|7069.85|7069.85|0
1618825030000|2021-04-19 09:37:10|7071.58|7071.58|7068.35|7068.35|7071.58|7071.58|7068.35|7068.35|0
1618825040000|2021-04-19 09:37:20|7068.06|7068.06|7067.39|7067.39|7068.41|7068.41|7067.39|7067.39|0
1618825050000|2021-04-19 09:37:30|7067.57|7067.57|7066.95|7066.95|7067.57|7067.57|7066.95|7066.95|0
1618825060000|2021-04-19 09:37:40|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1618825070000|2021-04-19 09:37:50|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1618825090000|2021-04-19 09:38:10|7067.49|7067.49|7067.84|7067.84|7067.84|7067.84|7067.49|7067.49|0
1618825100000|2021-04-19 09:38:20|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1618825110000|2021-04-19 09:38:30|7066.93|7066.93|7065.16|7065.16|7066.93|7066.93|7065.16|7065.16|0
1618825120000|2021-04-19 09:38:40|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|0
1618825130000|2021-04-19 09:38:50|7065.16|7065.16|7065.65|7065.65|7065.65|7065.65|7065.16|7065.16|0
1618825150000|2021-04-19 09:39:10|7066.22|7066.22|7065.94|7065.94|7066.22|7066.22|7065.94|7065.94|0
1618825170000|2021-04-19 09:39:30|7065.56|7065.56|7065.07|7065.07|7065.56|7065.56|7065.07|7065.07|0
1618825190000|2021-04-19 09:39:50|7064.33|7064.33|7063.77|7063.77|7064.33|7064.33|7063.77|7063.77|0
1618825200000|2021-04-19 09:40:00|7064.26|7064.26|7063.91|7063.91|7064.26|7064.26|7063.91|7063.91|0
1618825260000|2021-04-19 09:41:00|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1618825270000|2021-04-19 09:41:10|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1618825280000|2021-04-19 09:41:20|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|0
1618825320000|2021-04-19 09:42:00|7063.4|7063.4|7062.49|7062.49|7063.4|7063.4|7062.49|7062.49|0
1618825330000|2021-04-19 09:42:10|7061.09|7061.09|7062.14|7062.14|7062.14|7062.14|7061.09|7061.09|0
1618825390000|2021-04-19 09:43:10|7062.49|7062.49|7062.84|7062.84|7062.84|7062.84|7062.49|7062.49|0
1618825400000|2021-04-19 09:43:20|7063.03|7063.03|7064.15|7064.15|7064.15|7064.15|7063.03|7063.03|0
1618825410000|2021-04-19 09:43:30|7064.44|7064.44|7063.69|7063.69|7064.44|7064.44|7063.69|7063.69|0
1618825420000|2021-04-19 09:43:40|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1618825430000|2021-04-19 09:43:50|7062.99|7062.99|7062.24|7062.24|7062.99|7062.99|7062.24|7062.24|0
1618825440000|2021-04-19 09:44:00|7062.59|7062.59|7061.19|7061.19|7062.59|7062.59|7060.9|7060.9|0
1618825470000|2021-04-19 09:44:30|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1618825490000|2021-04-19 09:44:50|7060.42|7060.42|7060.04|7060.04|7060.42|7060.42|7060.04|7060.04|0
1618825510000|2021-04-19 09:45:10|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|0
1618825530000|2021-04-19 09:45:30|7059.16|7059.16|7058.46|7058.46|7059.16|7059.16|7058.46|7058.46|0
1618825540000|2021-04-19 09:45:40|7057.97|7057.97|7058.32|7058.32|7058.32|7058.32|7057.97|7057.97|0
1618825560000|2021-04-19 09:46:00|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1618825590000|2021-04-19 09:46:30|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|0
1618825600000|2021-04-19 09:46:40|7059.86|7059.86|7060.21|7060.21|7060.21|7060.21|7059.86|7059.86|0
1618825610000|2021-04-19 09:46:50|7060.4|7060.4|7061.82|7061.82|7061.82|7061.82|7060.4|7060.4|0
1618825620000|2021-04-19 09:47:00|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1618825640000|2021-04-19 09:47:20|7062.9|7062.9|7064.08|7064.08|7064.08|7064.08|7062.9|7062.9|0
1618825650000|2021-04-19 09:47:30|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1618825660000|2021-04-19 09:47:40|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|0
1618825670000|2021-04-19 09:47:50|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1618825680000|2021-04-19 09:48:00|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1618825690000|2021-04-19 09:48:10|7066.97|7066.97|7067.25|7067.25|7067.25|7067.25|7066.97|7066.97|0
1618825730000|2021-04-19 09:48:50|7066.97|7066.97|7067.45|7067.45|7067.45|7067.45|7066.97|7066.97|0
1618825740000|2021-04-19 09:49:00|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1618825750000|2021-04-19 09:49:10|7066.59|7066.59|7066.24|7066.24|7066.59|7066.59|7066.24|7066.24|0
1618825760000|2021-04-19 09:49:20|7066.43|7066.43|7066.98|7066.98|7066.98|7066.98|7066.43|7066.43|0
1618825780000|2021-04-19 09:49:40|7066.28|7066.28|7066.09|7066.09|7066.28|7066.28|7066.09|7066.09|0
1618825800000|2021-04-19 09:50:00|7065.61|7065.61|7065.23|7065.23|7065.61|7065.61|7065.23|7065.23|0
1618825810000|2021-04-19 09:50:10|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1618825820000|2021-04-19 09:50:20|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1618825860000|2021-04-19 09:51:00|7066.3|7066.3|7066.79|7066.79|7066.79|7066.79|7066.3|7066.3|0
1618825870000|2021-04-19 09:51:10|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1618825880000|2021-04-19 09:51:20|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|0
1618825890000|2021-04-19 09:51:30|7066.09|7066.09|7065.39|7065.39|7066.09|7066.09|7065.39|7065.39|0
1618825910000|2021-04-19 09:51:50|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|0
1618825920000|2021-04-19 09:52:00|7065.04|7065.04|7065.39|7065.39|7065.39|7065.39|7065.04|7065.04|0
1618825940000|2021-04-19 09:52:20|7067.27|7067.27|7066.98|7066.98|7067.27|7067.27|7066.98|7066.98|0
1618825960000|2021-04-19 09:52:40|7066.79|7066.79|7066.61|7066.61|7066.79|7066.79|7066.61|7066.61|0
1618825970000|2021-04-19 09:52:50|7066.32|7066.32|7066.61|7066.61|7066.61|7066.61|7066.32|7066.32|0
1618826000000|2021-04-19 09:53:20|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1618826010000|2021-04-19 09:53:30|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1618826020000|2021-04-19 09:53:40|7066.58|7066.58|7066.2|7066.2|7066.58|7066.58|7066.2|7066.2|0
1618826040000|2021-04-19 09:54:00|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1618826050000|2021-04-19 09:54:10|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1618826070000|2021-04-19 09:54:30|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|0
1618826080000|2021-04-19 09:54:40|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1618826160000|2021-04-19 09:56:00|7065.83|7065.83|7065.48|7065.48|7065.83|7065.83|7065.48|7065.48|0
1618826220000|2021-04-19 09:57:00|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1618826240000|2021-04-19 09:57:20|7066.7|7066.7|7067.45|7067.45|7067.45|7067.45|7066.7|7066.7|0
1618826250000|2021-04-19 09:57:30|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1618826280000|2021-04-19 09:58:00|7067.45|7067.45|7067.1|7067.1|7067.45|7067.45|7067.1|7067.1|0
1618826290000|2021-04-19 09:58:10|7065.23|7065.23|7064.69|7064.69|7065.23|7065.23|7064.69|7064.69|0
1618826330000|2021-04-19 09:58:50|7063.99|7063.99|7064.28|7064.28|7064.28|7064.28|7063.99|7063.99|0
1618826340000|2021-04-19 09:59:00|7063.58|7063.58|7063.23|7063.23|7063.58|7063.58|7063.23|7063.23|0
1618826400000|2021-04-19 10:00:00|7063.71|7063.71|7064.06|7064.06|7064.06|7064.06|7063.71|7063.71|0
1618826420000|2021-04-19 10:00:20|7064.35|7064.35|7064.7|7064.7|7064.7|7064.7|7064.35|7064.35|0
1618826460000|2021-04-19 10:01:00|7065.05|7065.05|7064.22|7064.22|7065.05|7065.05|7064.22|7064.22|0
1618826470000|2021-04-19 10:01:10|7064.91|7064.91|7064.56|7064.56|7064.91|7064.91|7064.56|7064.56|0
1618826480000|2021-04-19 10:01:20|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1618826490000|2021-04-19 10:01:30|7065.54|7065.54|7066.03|7066.03|7066.03|7066.03|7065.54|7065.54|0
1618826500000|2021-04-19 10:01:40|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1618826510000|2021-04-19 10:01:50|7066.87|7066.87|7067.24|7067.24|7067.24|7067.24|7066.87|7066.87|0
1618826520000|2021-04-19 10:02:00|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1618826530000|2021-04-19 10:02:10|7065.77|7065.77|7066.47|7066.47|7066.47|7066.47|7065.77|7065.77|0
1618826550000|2021-04-19 10:02:30|7066.82|7066.82|7066.36|7066.36|7067.11|7067.11|7066.36|7066.36|0
1618826580000|2021-04-19 10:03:00|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1618826600000|2021-04-19 10:03:20|7065.46|7065.46|7065.81|7065.81|7065.81|7065.81|7065.46|7065.46|0
1618826620000|2021-04-19 10:03:40|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1618826680000|2021-04-19 10:04:40|7065.94|7065.94|7065.66|7065.66|7065.94|7065.94|7065.66|7065.66|0
1618826690000|2021-04-19 10:04:50|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1618826710000|2021-04-19 10:05:10|7066.01|7066.01|7064.88|7064.88|7066.01|7066.01|7064.88|7064.88|0
1618826720000|2021-04-19 10:05:20|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1618826730000|2021-04-19 10:05:30|7064.88|7064.88|7065.26|7065.26|7065.26|7065.26|7064.88|7064.88|0
1618826750000|2021-04-19 10:05:50|7064.77|7064.77|7065.89|7065.89|7065.89|7065.89|7064.77|7064.77|0
1618826760000|2021-04-19 10:06:00|7066.26|7066.26|7065.71|7065.71|7066.26|7066.26|7065.71|7065.71|0
1618826770000|2021-04-19 10:06:10|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|0
1618826780000|2021-04-19 10:06:20|7065.71|7065.71|7064.96|7064.96|7065.71|7065.71|7064.96|7064.96|0
1618826810000|2021-04-19 10:06:50|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1618826870000|2021-04-19 10:07:50|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1618826900000|2021-04-19 10:08:20|7064.3|7064.3|7064.65|7064.65|7064.65|7064.65|7064.3|7064.3|0
1618826910000|2021-04-19 10:08:30|7065|7065|7065.56|7065.56|7065.56|7065.56|7065|7065|0
1618826920000|2021-04-19 10:08:40|7065.91|7065.91|7065.56|7065.56|7065.91|7065.91|7065.56|7065.56|0
1618826930000|2021-04-19 10:08:50|7066.05|7066.05|7066.34|7066.34|7066.34|7066.34|7066.05|7066.05|0
1618826940000|2021-04-19 10:09:00|7066.13|7066.13|7065.92|7065.92|7066.13|7066.13|7065.92|7065.92|0
1618826990000|2021-04-19 10:09:50|7065.74|7065.74|7065.04|7065.04|7067.13|7067.13|7065.04|7065.04|0
1618827000000|2021-04-19 10:10:00|7064.69|7064.69|7063.64|7063.64|7064.69|7064.69|7063.64|7063.64|0
1618827010000|2021-04-19 10:10:10|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1618827030000|2021-04-19 10:10:30|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1618827040000|2021-04-19 10:10:40|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1618827080000|2021-04-19 10:11:20|7065.43|7065.43|7065.43|7065.43|7065.72|7065.72|7065.43|7065.43|0
1618827150000|2021-04-19 10:12:30|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1618827170000|2021-04-19 10:12:50|7066.6|7066.6|7066.6|7066.6|7066.89|7066.89|7066.6|7066.6|0
1618827180000|2021-04-19 10:13:00|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|0
1618827230000|2021-04-19 10:13:50|7067|7067|7066.81|7066.81|7067|7067|7066.81|7066.81|0
1618827250000|2021-04-19 10:14:10|7067.18|7067.18|7066.81|7066.81|7067.18|7067.18|7066.81|7066.81|0
1618827260000|2021-04-19 10:14:20|7067.37|7067.37|7068.11|7068.11|7068.11|7068.11|7067.37|7067.37|0
1618827270000|2021-04-19 10:14:30|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|0
1618827280000|2021-04-19 10:14:40|7068.66|7068.66|7069.52|7069.52|7069.52|7069.52|7068.66|7068.66|0
1618827310000|2021-04-19 10:15:10|7070.45|7070.45|7072.03|7072.03|7072.03|7072.03|7070.45|7070.45|0
1618827330000|2021-04-19 10:15:30|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|0
1618827340000|2021-04-19 10:15:40|7072.03|7072.03|7072.21|7072.21|7072.21|7072.21|7072.03|7072.03|0
1618827360000|2021-04-19 10:16:00|7072.56|7072.56|7072.21|7072.21|7072.56|7072.56|7072.21|7072.21|0
1618827370000|2021-04-19 10:16:10|7072.77|7072.77|7074.43|7074.43|7074.43|7074.43|7072.77|7072.77|0
1618827380000|2021-04-19 10:16:20|7074.78|7074.78|7073.85|7073.85|7074.78|7074.78|7073.85|7073.85|0
1618827390000|2021-04-19 10:16:30|7074.41|7074.41|7073.69|7073.69|7074.41|7074.41|7073.69|7073.69|0
1618827400000|2021-04-19 10:16:40|7074.24|7074.24|7073.69|7073.69|7074.24|7074.24|7073.69|7073.69|0
1618827410000|2021-04-19 10:16:50|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|0
1618827420000|2021-04-19 10:17:00|7075.32|7075.32|7075.69|7075.69|7075.69|7075.69|7075.32|7075.32|0
1618827430000|2021-04-19 10:17:10|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1618827440000|2021-04-19 10:17:20|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1618827460000|2021-04-19 10:17:40|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|0
1618827480000|2021-04-19 10:18:00|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1618827500000|2021-04-19 10:18:20|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1618827510000|2021-04-19 10:18:30|7077.86|7077.86|7074.9|7074.9|7077.86|7077.86|7074.9|7074.9|0
1618827520000|2021-04-19 10:18:40|7075.45|7075.45|7076.19|7076.19|7076.38|7076.38|7075.45|7075.45|0
1618827540000|2021-04-19 10:19:00|7075.7|7075.7|7075.42|7075.42|7075.7|7075.7|7075.42|7075.42|0
1618827550000|2021-04-19 10:19:10|7075.6|7075.6|7076.16|7076.16|7076.16|7076.16|7075.6|7075.6|0
1618827560000|2021-04-19 10:19:20|7076.51|7076.51|7077.26|7077.26|7077.26|7077.26|7076.51|7076.51|0
1618827570000|2021-04-19 10:19:30|7077.61|7077.61|7077.98|7077.98|7077.98|7077.98|7077.61|7077.61|0
1618827590000|2021-04-19 10:19:50|7079.61|7079.61|7078.91|7078.91|7079.61|7079.61|7078.91|7078.91|0
1618827610000|2021-04-19 10:20:10|7078.54|7078.54|7077.8|7077.8|7078.54|7078.54|7077.8|7077.8|0
1618827630000|2021-04-19 10:20:30|7077.98|7077.98|7076.02|7076.02|7077.98|7077.98|7076.02|7076.02|0
1618827640000|2021-04-19 10:20:40|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1618827660000|2021-04-19 10:21:00|7077.11|7077.11|7077.67|7077.67|7077.67|7077.67|7077.11|7077.11|0
1618827680000|2021-04-19 10:21:20|7078.04|7078.04|7078.04|7078.04|7078.22|7078.22|7077.55|7077.55|0
1618827690000|2021-04-19 10:21:30|7078.25|7078.25|7079.02|7079.02|7079.02|7079.02|7078.04|7078.04|0
1618827700000|2021-04-19 10:21:40|7079.2|7079.2|7079.69|7079.69|7079.69|7079.69|7079.2|7079.2|0
1618827710000|2021-04-19 10:21:50|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1618827720000|2021-04-19 10:22:00|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1618827730000|2021-04-19 10:22:10|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|0
1618827770000|2021-04-19 10:22:50|7080.33|7080.33|7080.14|7080.14|7080.33|7080.33|7080.14|7080.14|0
1618827800000|2021-04-19 10:23:20|7079.96|7079.96|7080.14|7080.14|7080.14|7080.14|7079.96|7079.96|0
1618827830000|2021-04-19 10:23:50|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1618827850000|2021-04-19 10:24:10|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1618827860000|2021-04-19 10:24:20|7080.14|7080.14|7080.33|7080.33|7080.33|7080.33|7080.14|7080.14|0
1618827910000|2021-04-19 10:25:10|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1618827920000|2021-04-19 10:25:20|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|0
1618827930000|2021-04-19 10:25:30|7080.16|7080.16|7079.33|7079.33|7080.16|7080.16|7078.98|7078.98|0
1618827950000|2021-04-19 10:25:50|7078.98|7078.98|7078.98|7078.98|7079.33|7079.33|7078.98|7078.98|0
1618827970000|2021-04-19 10:26:10|7079.33|7079.33|7080.38|7080.38|7080.38|7080.38|7079.33|7079.33|0
1618827980000|2021-04-19 10:26:20|7081.07|7081.07|7080.67|7080.67|7081.42|7081.42|7080.67|7080.67|0
1618827990000|2021-04-19 10:26:30|7081.42|7081.42|7081.07|7081.07|7081.42|7081.42|7081.07|7081.07|0
1618828000000|2021-04-19 10:26:40|7080.72|7080.72|7080.44|7080.44|7080.72|7080.72|7080.44|7080.44|0
1618828010000|2021-04-19 10:26:50|7081.48|7081.48|7081.83|7081.83|7081.83|7081.83|7081.48|7081.48|0
1618828020000|2021-04-19 10:27:00|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|0
1618828050000|2021-04-19 10:27:30|7079.31|7079.31|7078.61|7078.61|7079.31|7079.31|7078.61|7078.61|0
1618828090000|2021-04-19 10:28:10|7078.96|7078.96|7081.19|7081.19|7081.19|7081.19|7078.96|7078.96|0
1618828100000|2021-04-19 10:28:20|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|0
1618828140000|2021-04-19 10:29:00|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1618828150000|2021-04-19 10:29:10|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1618828190000|2021-04-19 10:29:50|7081|7081|7081|7081|7081|7081|7081|7081|0
1618828200000|2021-04-19 10:30:00|7079.51|7079.51|7079.66|7079.66|7079.66|7079.66|7078.76|7078.76|0
1618828210000|2021-04-19 10:30:10|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1618828220000|2021-04-19 10:30:20|7079.13|7079.13|7080.03|7080.03|7080.03|7080.03|7079.13|7079.13|0
1618828260000|2021-04-19 10:31:00|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|0
1618828270000|2021-04-19 10:31:10|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1618828280000|2021-04-19 10:31:20|7079.8|7079.8|7079.99|7079.99|7079.99|7079.99|7079.8|7079.8|0
1618828330000|2021-04-19 10:32:10|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1618828340000|2021-04-19 10:32:20|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1618828350000|2021-04-19 10:32:30|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|0
1618828360000|2021-04-19 10:32:40|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1618828380000|2021-04-19 10:33:00|7078.53|7078.53|7078.24|7078.24|7078.53|7078.53|7078.24|7078.24|0
1618828390000|2021-04-19 10:33:10|7077.9|7077.9|7078.08|7078.08|7078.08|7078.08|7077.9|7077.9|0
1618828410000|2021-04-19 10:33:30|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1618828420000|2021-04-19 10:33:40|7078.78|7078.78|7079.13|7079.13|7079.13|7079.13|7078.78|7078.78|0
1618828440000|2021-04-19 10:34:00|7078.78|7078.78|7078.37|7078.37|7078.78|7078.78|7078.37|7078.37|0
1618828450000|2021-04-19 10:34:10|7078.18|7078.18|7078.37|7078.37|7078.37|7078.37|7078.18|7078.18|0
1618828460000|2021-04-19 10:34:20|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|0
1618828470000|2021-04-19 10:34:30|7078.86|7078.86|7079.07|7079.07|7079.07|7079.07|7078.86|7078.86|0
1618828490000|2021-04-19 10:34:50|7078.72|7078.72|7078.37|7078.37|7078.72|7078.72|7078.37|7078.37|0
1618828500000|2021-04-19 10:35:00|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1618828510000|2021-04-19 10:35:10|7078.58|7078.58|7078.21|7078.21|7078.58|7078.58|7078.21|7078.21|0
1618828520000|2021-04-19 10:35:20|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1618828560000|2021-04-19 10:36:00|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|0
1618828600000|2021-04-19 10:36:40|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|0
1618828610000|2021-04-19 10:36:50|7077.45|7077.45|7077.26|7077.26|7077.45|7077.45|7077.26|7077.26|0
1618828620000|2021-04-19 10:37:00|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1618828630000|2021-04-19 10:37:10|7074.99|7074.99|7073.94|7073.94|7074.99|7074.99|7073.94|7073.94|0
1618828640000|2021-04-19 10:37:20|7073.59|7073.59|7074.64|7074.64|7074.64|7074.64|7073.59|7073.59|0
1618828710000|2021-04-19 10:38:30|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1618828730000|2021-04-19 10:38:50|7074|7074|7072.9|7072.9|7074|7074|7072.9|7072.9|0
1618828740000|2021-04-19 10:39:00|7072.37|7072.37|7072.55|7072.55|7072.74|7072.74|7072.37|7072.37|0
1618828760000|2021-04-19 10:39:20|7072.2|7072.2|7071.22|7071.22|7072.2|7072.2|7071.22|7071.22|0
1618828780000|2021-04-19 10:39:40|7071.43|7071.43|7071.92|7071.92|7071.92|7071.92|7071.43|7071.43|0
1618828790000|2021-04-19 10:39:50|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1618828800000|2021-04-19 10:40:00|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1618828810000|2021-04-19 10:40:10|7071.55|7071.55|7071.71|7071.71|7071.71|7071.71|7071.36|7071.36|0
1618828830000|2021-04-19 10:40:30|7070.59|7070.59|7070.24|7070.24|7070.59|7070.59|7070.24|7070.24|0
1618828840000|2021-04-19 10:40:40|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1618828880000|2021-04-19 10:41:20|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|0
1618828890000|2021-04-19 10:41:30|7069.31|7069.31|7068.96|7068.96|7069.31|7069.31|7068.96|7068.96|0
1618828920000|2021-04-19 10:42:00|7068.59|7068.59|7063.86|7063.86|7068.59|7068.59|7063.86|7063.86|0
1618828930000|2021-04-19 10:42:10|7063.51|7063.51|7063.16|7063.16|7063.51|7063.51|7063.16|7063.16|0
1618828940000|2021-04-19 10:42:20|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1618828980000|2021-04-19 10:43:00|7063.16|7063.16|7062.63|7062.63|7063.16|7063.16|7062.63|7062.63|0
1618829000000|2021-04-19 10:43:20|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1618829010000|2021-04-19 10:43:30|7061.92|7061.92|7062.63|7062.63|7062.63|7062.63|7061.92|7061.92|0
1618829020000|2021-04-19 10:43:40|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1618829030000|2021-04-19 10:43:50|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1618829040000|2021-04-19 10:44:00|7061.58|7061.58|7061.23|7061.23|7061.58|7061.58|7061.23|7061.23|0
1618829050000|2021-04-19 10:44:10|7060.49|7060.49|7057.51|7057.51|7060.49|7060.49|7057.51|7057.51|0
1618829070000|2021-04-19 10:44:30|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|0
1618829080000|2021-04-19 10:44:40|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1618829090000|2021-04-19 10:44:50|7057.24|7057.24|7057.34|7057.34|7057.34|7057.34|7057.06|7057.06|0
1618829100000|2021-04-19 10:45:00|7057.72|7057.72|7058.05|7058.05|7058.47|7058.47|7057.72|7057.72|0
1618829110000|2021-04-19 10:45:10|7057.56|7057.56|7060.26|7060.26|7060.26|7060.26|7057.56|7057.56|0
1618829120000|2021-04-19 10:45:20|7060.61|7060.61|7060.8|7060.8|7060.8|7060.8|7060.61|7060.61|0
1618829130000|2021-04-19 10:45:30|7060.45|7060.45|7061.02|7061.02|7061.02|7061.02|7060.45|7060.45|0
1618829170000|2021-04-19 10:46:10|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1618829190000|2021-04-19 10:46:30|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1618829200000|2021-04-19 10:46:40|7062.01|7062.01|7062.54|7062.54|7062.54|7062.54|7062.01|7062.01|0
1618829210000|2021-04-19 10:46:50|7062.83|7062.83|7062.83|7062.83|7062.83|7062.83|7062.83|7062.83|0
1618829220000|2021-04-19 10:47:00|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|0
1618829230000|2021-04-19 10:47:10|7063|7063|7062.97|7062.97|7063.34|7063.34|7062.97|7062.97|0
1618829290000|2021-04-19 10:48:10|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1618829300000|2021-04-19 10:48:20|7063.88|7063.88|7063.53|7063.53|7063.88|7063.88|7063.53|7063.53|0
1618829310000|2021-04-19 10:48:30|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1618829370000|2021-04-19 10:49:30|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1618829400000|2021-04-19 10:50:00|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|0
1618829420000|2021-04-19 10:50:20|7065.53|7065.53|7065.74|7065.74|7065.74|7065.74|7065.53|7065.53|0
1618829440000|2021-04-19 10:50:40|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1618829460000|2021-04-19 10:51:00|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|0
1618829470000|2021-04-19 10:51:10|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1618829500000|2021-04-19 10:51:40|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1618829510000|2021-04-19 10:51:50|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|0
1618829520000|2021-04-19 10:52:00|7065.5|7065.5|7065.79|7065.79|7065.79|7065.79|7065.5|7065.5|0
1618829550000|2021-04-19 10:52:30|7065.44|7065.44|7064.74|7064.74|7065.44|7065.44|7064.74|7064.74|0
1618829560000|2021-04-19 10:52:40|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1618829570000|2021-04-19 10:52:50|7065.24|7065.24|7065.03|7065.03|7065.24|7065.24|7065.03|7065.03|0
1618829580000|2021-04-19 10:53:00|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|0
1618829590000|2021-04-19 10:53:10|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1618829600000|2021-04-19 10:53:20|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|0
1618829610000|2021-04-19 10:53:30|7065.38|7065.38|7065.03|7065.03|7065.38|7065.38|7065.03|7065.03|0
1618829630000|2021-04-19 10:53:50|7064.82|7064.82|7064.62|7064.62|7064.82|7064.82|7064.62|7064.62|0
1618829650000|2021-04-19 10:54:10|7064.9|7064.9|7065.39|7065.39|7065.39|7065.39|7064.9|7064.9|0
1618829670000|2021-04-19 10:54:30|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1618829680000|2021-04-19 10:54:40|7065.93|7065.93|7065.74|7065.74|7065.93|7065.93|7065.74|7065.74|0
1618829710000|2021-04-19 10:55:10|7066.09|7066.09|7066.44|7066.44|7066.44|7066.44|7066.09|7066.09|0
1618829720000|2021-04-19 10:55:20|7066.93|7066.93|7067.28|7067.28|7067.28|7067.28|7066.93|7066.93|0
1618829740000|2021-04-19 10:55:40|7067.57|7067.57|7068.06|7068.06|7068.41|7068.41|7067.57|7067.57|0
1618829750000|2021-04-19 10:55:50|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1618829770000|2021-04-19 10:56:10|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1618829800000|2021-04-19 10:56:40|7067.81|7067.81|7067.62|7067.62|7067.81|7067.81|7067.62|7067.62|0
1618829810000|2021-04-19 10:56:50|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1618829820000|2021-04-19 10:57:00|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|0
1618829830000|2021-04-19 10:57:10|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1618829880000|2021-04-19 10:58:00|7068|7068|7068|7068|7068|7068|7068|7068|0
1618829890000|2021-04-19 10:58:10|7067.65|7067.65|7067.64|7067.64|7067.99|7067.99|7067.64|7067.64|0
1618829900000|2021-04-19 10:58:20|7068.34|7068.34|7069.74|7069.74|7069.74|7069.74|7068.34|7068.34|0
1618829910000|2021-04-19 10:58:30|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1618829920000|2021-04-19 10:58:40|7068.97|7068.97|7070.36|7070.36|7070.36|7070.36|7068.97|7068.97|0
1618829930000|2021-04-19 10:58:50|7069.24|7069.24|7068.49|7068.49|7069.24|7069.24|7068.49|7068.49|0
1618829940000|2021-04-19 10:59:00|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1618829950000|2021-04-19 10:59:10|7067.26|7067.26|7066.56|7066.56|7067.26|7067.26|7066.56|7066.56|0
1618829960000|2021-04-19 10:59:20|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1618829990000|2021-04-19 10:59:50|7065.93|7065.93|7066.42|7066.42|7066.42|7066.42|7065.93|7065.93|0
1618830000000|2021-04-19 11:00:00|7065.54|7065.54|7065.74|7065.74|7065.74|7065.74|7065.54|7065.54|0
1618830020000|2021-04-19 11:00:20|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1618830030000|2021-04-19 11:00:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1618830050000|2021-04-19 11:00:50|7066.2|7066.2|7066.96|7066.96|7066.96|7066.96|7064.51|7064.51|0
1618830060000|2021-04-19 11:01:00|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1618830070000|2021-04-19 11:01:10|7063.68|7063.68|7062.63|7062.63|7063.68|7063.68|7062.63|7062.63|0
1618830110000|2021-04-19 11:01:50|7060.76|7060.76|7059.01|7059.01|7060.76|7060.76|7059.01|7059.01|0
1618830120000|2021-04-19 11:02:00|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1618830140000|2021-04-19 11:02:20|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1618830150000|2021-04-19 11:02:30|7060.55|7060.55|7059.91|7059.91|7060.55|7060.55|7059.91|7059.91|0
1618830170000|2021-04-19 11:02:50|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1618830180000|2021-04-19 11:03:00|7058.83|7058.83|7058.65|7058.65|7058.83|7058.83|7058.65|7058.65|0
1618830190000|2021-04-19 11:03:10|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1618830230000|2021-04-19 11:03:50|7057.98|7057.98|7056.85|7056.85|7057.98|7057.98|7056.85|7056.85|0
1618830240000|2021-04-19 11:04:00|7056.5|7056.5|7056.9|7056.9|7056.9|7056.9|7056.15|7056.15|0
1618830250000|2021-04-19 11:04:10|7055.77|7055.77|7057.17|7057.17|7057.17|7057.17|7055.77|7055.77|0
1618830260000|2021-04-19 11:04:20|7057.52|7057.52|7059.37|7059.37|7059.72|7059.72|7057.52|7057.52|0
1618830270000|2021-04-19 11:04:30|7060.12|7060.12|7059.93|7059.93|7060.12|7060.12|7059.93|7059.93|0
1618830310000|2021-04-19 11:05:10|7060.28|7060.28|7060.63|7060.63|7060.63|7060.63|7060.28|7060.28|0
1618830320000|2021-04-19 11:05:20|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|0
1618830340000|2021-04-19 11:05:40|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1618830360000|2021-04-19 11:06:00|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1618830370000|2021-04-19 11:06:10|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1618830380000|2021-04-19 11:06:20|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1618830390000|2021-04-19 11:06:30|7060.28|7060.28|7061.4|7061.4|7061.4|7061.4|7060.28|7060.28|0
1618830400000|2021-04-19 11:06:40|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1618830410000|2021-04-19 11:06:50|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|0
1618830440000|2021-04-19 11:07:20|7060.84|7060.84|7061.19|7061.19|7061.19|7061.19|7060.84|7060.84|0
1618830490000|2021-04-19 11:08:10|7061.68|7061.68|7062.21|7062.21|7062.4|7062.4|7061.19|7061.19|0
1618830520000|2021-04-19 11:08:40|7061.87|7061.87|7064.05|7064.05|7064.05|7064.05|7061.87|7061.87|0
1618830530000|2021-04-19 11:08:50|7062.66|7062.66|7061.96|7061.96|7062.66|7062.66|7061.96|7061.96|0
1618830540000|2021-04-19 11:09:00|7062.31|7062.31|7062.25|7062.25|7062.31|7062.31|7061.96|7061.96|0
1618830550000|2021-04-19 11:09:10|7062.43|7062.43|7063.21|7063.21|7063.21|7063.21|7062.43|7062.43|0
1618830560000|2021-04-19 11:09:20|7063.56|7063.56|7066.61|7066.61|7066.8|7066.8|7063.56|7063.56|0
1618830570000|2021-04-19 11:09:30|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1618830600000|2021-04-19 11:10:00|7065.92|7065.92|7066.27|7066.27|7066.27|7066.27|7065.92|7065.92|0
1618830610000|2021-04-19 11:10:10|7066.62|7066.62|7065.92|7065.92|7066.62|7066.62|7065.92|7065.92|0
1618830620000|2021-04-19 11:10:20|7065.57|7065.57|7065.2|7065.2|7065.57|7065.57|7065.2|7065.2|0
1618830640000|2021-04-19 11:10:40|7065.38|7065.38|7065.01|7065.01|7065.38|7065.38|7065.01|7065.01|0
1618830650000|2021-04-19 11:10:50|7065.71|7065.71|7063.4|7063.4|7065.71|7065.71|7063.4|7063.4|0
1618830660000|2021-04-19 11:11:00|7063.75|7063.75|7063.57|7063.57|7063.75|7063.75|7063.57|7063.57|0
1618830670000|2021-04-19 11:11:10|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1618830680000|2021-04-19 11:11:20|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1618830700000|2021-04-19 11:11:40|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1618830710000|2021-04-19 11:11:50|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|0
1618830730000|2021-04-19 11:12:10|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1618830740000|2021-04-19 11:12:20|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1618830750000|2021-04-19 11:12:30|7064.01|7064.01|7063.17|7063.17|7064.01|7064.01|7063.17|7063.17|0
1618830800000|2021-04-19 11:13:20|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|0
1618830810000|2021-04-19 11:13:30|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|0
1618830840000|2021-04-19 11:14:00|7064.59|7064.59|7064.96|7064.96|7064.96|7064.96|7064.59|7064.59|0
1618830850000|2021-04-19 11:14:10|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1618830860000|2021-04-19 11:14:20|7066.01|7066.01|7066.71|7066.71|7066.71|7066.71|7066.01|7066.01|0
1618830870000|2021-04-19 11:14:30|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1618830890000|2021-04-19 11:14:50|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1618830900000|2021-04-19 11:15:00|7067.52|7067.52|7068.97|7068.97|7068.97|7068.97|7067.52|7067.52|0
1618830910000|2021-04-19 11:15:10|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|0
1618830920000|2021-04-19 11:15:20|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1618830930000|2021-04-19 11:15:30|7069.32|7069.32|7069.27|7069.27|7070.37|7070.37|7069.27|7069.27|0
1618830960000|2021-04-19 11:16:00|7069.76|7069.76|7070.59|7070.59|7070.59|7070.59|7069.76|7069.76|0
1618830980000|2021-04-19 11:16:20|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1618830990000|2021-04-19 11:16:30|7070.73|7070.73|7071.71|7071.71|7071.71|7071.71|7070.73|7070.73|0
1618831000000|2021-04-19 11:16:40|7072|7072|7072|7072|7072|7072|7072|7072|0
1618831020000|2021-04-19 11:17:00|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1618831030000|2021-04-19 11:17:10|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1618831040000|2021-04-19 11:17:20|7071.97|7071.97|7072.32|7072.32|7072.32|7072.32|7071.97|7071.97|0
1618831050000|2021-04-19 11:17:30|7072.81|7072.81|7073.79|7073.79|7073.79|7073.79|7072.32|7072.32|0
1618831070000|2021-04-19 11:17:50|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1618831080000|2021-04-19 11:18:00|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|0
1618831090000|2021-04-19 11:18:10|7074.79|7074.79|7074.31|7074.31|7074.79|7074.79|7074.31|7074.31|0
1618831100000|2021-04-19 11:18:20|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1618831140000|2021-04-19 11:19:00|7074.1|7074.1|7074.39|7074.39|7074.39|7074.39|7074.1|7074.1|0
1618831150000|2021-04-19 11:19:10|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1618831170000|2021-04-19 11:19:30|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1618831190000|2021-04-19 11:19:50|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1618831210000|2021-04-19 11:20:10|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|0
1618831220000|2021-04-19 11:20:20|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|0
1618831230000|2021-04-19 11:20:30|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1618831240000|2021-04-19 11:20:40|7077.38|7077.38|7077.75|7077.75|7077.75|7077.75|7077.38|7077.38|0
1618831260000|2021-04-19 11:21:00|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|0
1618831280000|2021-04-19 11:21:20|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1618831320000|2021-04-19 11:22:00|7078.68|7078.68|7077.71|7077.71|7078.68|7078.68|7077.71|7077.71|0
1618831350000|2021-04-19 11:22:30|7077.13|7077.13|7077.48|7077.48|7077.48|7077.48|7077.13|7077.13|0
1618831360000|2021-04-19 11:22:40|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|0
1618831370000|2021-04-19 11:22:50|7076.64|7076.64|7076.6|7076.6|7077.13|7077.13|7075.62|7075.62|0
1618831380000|2021-04-19 11:23:00|7076.24|7076.24|7075.96|7075.96|7076.24|7076.24|7075.96|7075.96|0
1618831400000|2021-04-19 11:23:20|7075.59|7075.59|7074.7|7074.7|7075.59|7075.59|7074.7|7074.7|0
1618831410000|2021-04-19 11:23:30|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|0
1618831420000|2021-04-19 11:23:40|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1618831430000|2021-04-19 11:23:50|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|0
1618831440000|2021-04-19 11:24:00|7072.8|7072.8|7073.15|7073.15|7073.15|7073.15|7072.8|7072.8|0
1618831500000|2021-04-19 11:25:00|7072.11|7072.11|7071.06|7071.06|7072.11|7072.11|7071.06|7071.06|0
1618831530000|2021-04-19 11:25:30|7070.01|7070.01|7068.91|7068.91|7070.01|7070.01|7068.91|7068.91|0
1618831540000|2021-04-19 11:25:40|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|0
1618831550000|2021-04-19 11:25:50|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1618831560000|2021-04-19 11:26:00|7067.68|7067.68|7068.03|7068.03|7068.03|7068.03|7067.68|7067.68|0
1618831570000|2021-04-19 11:26:10|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1618831580000|2021-04-19 11:26:20|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1618831590000|2021-04-19 11:26:30|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1618831610000|2021-04-19 11:26:50|7068.87|7068.87|7068.52|7068.52|7068.87|7068.87|7068.23|7068.23|0
1618831630000|2021-04-19 11:27:10|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1618831640000|2021-04-19 11:27:20|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1618831650000|2021-04-19 11:27:30|7067.28|7067.28|7067|7067|7067.28|7067.28|7067|7067|0
1618831680000|2021-04-19 11:28:00|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1618831700000|2021-04-19 11:28:20|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1618831710000|2021-04-19 11:28:30|7066.6|7066.6|7064.24|7064.24|7066.6|7066.6|7064.24|7064.24|0
1618831720000|2021-04-19 11:28:40|7063.54|7063.54|7064.02|7064.02|7064.02|7064.02|7063.54|7063.54|0
1618831730000|2021-04-19 11:28:50|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|0
1618831740000|2021-04-19 11:29:00|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|0
1618831750000|2021-04-19 11:29:10|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1618831760000|2021-04-19 11:29:20|7065.07|7065.07|7064.72|7064.72|7065.07|7065.07|7064.72|7064.72|0
1618831770000|2021-04-19 11:29:30|7064.37|7064.37|7063.86|7063.86|7064.56|7064.56|7063.86|7063.86|0
1618831790000|2021-04-19 11:29:50|7063.57|7063.57|7063.94|7063.94|7063.94|7063.94|7063.57|7063.57|0
1618831800000|2021-04-19 11:30:00|7063.59|7063.59|7063.6|7063.6|7063.73|7063.73|7063.24|7063.24|0
1618831820000|2021-04-19 11:30:20|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1618831850000|2021-04-19 11:30:50|7062.76|7062.76|7063.17|7063.17|7063.68|7063.68|7062.76|7062.76|0
1618831870000|2021-04-19 11:31:10|7062.88|7062.88|7062.53|7062.53|7062.88|7062.88|7062.53|7062.53|0
1618831940000|2021-04-19 11:32:20|7063.02|7063.02|7062.24|7062.24|7063.02|7063.02|7062.24|7062.24|0
1618831950000|2021-04-19 11:32:30|7061.67|7061.67|7060.2|7060.2|7061.67|7061.67|7060.2|7060.2|0
1618831960000|2021-04-19 11:32:40|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1618831980000|2021-04-19 11:33:00|7060.34|7060.34|7059.97|7059.97|7060.34|7060.34|7059.97|7059.97|0
1618831990000|2021-04-19 11:33:10|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1618832020000|2021-04-19 11:33:40|7059.56|7059.56|7058.78|7058.78|7059.56|7059.56|7058.78|7058.78|0
1618832030000|2021-04-19 11:33:50|7058.44|7058.44|7057.39|7057.39|7058.44|7058.44|7057.39|7057.39|0
1618832040000|2021-04-19 11:34:00|7057.1|7057.1|7058.15|7058.15|7058.15|7058.15|7057.1|7057.1|0
1618832060000|2021-04-19 11:34:20|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.78|7057.78|0
1618832070000|2021-04-19 11:34:30|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1618832120000|2021-04-19 11:35:20|7056.15|7056.15|7055.44|7055.44|7056.15|7056.15|7055.44|7055.44|0
1618832130000|2021-04-19 11:35:30|7056.14|7056.14|7057.07|7057.07|7057.07|7057.07|7056.14|7056.14|0
1618832140000|2021-04-19 11:35:40|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|0
1618832150000|2021-04-19 11:35:50|7057.28|7057.28|7056.99|7056.99|7057.28|7057.28|7056.99|7056.99|0
1618832160000|2021-04-19 11:36:00|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1618832180000|2021-04-19 11:36:20|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1618832190000|2021-04-19 11:36:30|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1618832220000|2021-04-19 11:37:00|7056.94|7056.94|7057.29|7057.29|7057.29|7057.29|7056.94|7056.94|0
1618832230000|2021-04-19 11:37:10|7057.99|7057.99|7057.64|7057.64|7058.34|7058.34|7057.64|7057.64|0
1618832260000|2021-04-19 11:37:40|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1618832290000|2021-04-19 11:38:10|7057.54|7057.54|7057.33|7057.33|7057.54|7057.54|7057.33|7057.33|0
1618832300000|2021-04-19 11:38:20|7057.68|7057.68|7057.52|7057.52|7057.68|7057.68|7057.31|7057.31|0
1618832310000|2021-04-19 11:38:30|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1618832320000|2021-04-19 11:38:40|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1618832330000|2021-04-19 11:38:50|7056.47|7056.47|7056.96|7056.96|7056.96|7056.96|7056.47|7056.47|0
1618832340000|2021-04-19 11:39:00|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|0
1618832410000|2021-04-19 11:40:10|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1618832420000|2021-04-19 11:40:20|7058.11|7058.11|7055.89|7055.89|7058.11|7058.11|7055.89|7055.89|0
1618832440000|2021-04-19 11:40:40|7056.09|7056.09|7055.32|7055.32|7056.09|7056.09|7055.32|7055.32|0
1618832480000|2021-04-19 11:41:20|7054.97|7054.97|7055.67|7055.67|7055.67|7055.67|7054.97|7054.97|0
1618832520000|2021-04-19 11:42:00|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1618832530000|2021-04-19 11:42:10|7056.08|7056.08|7053.06|7053.06|7056.08|7056.08|7053.06|7053.06|0
1618832540000|2021-04-19 11:42:20|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|0
1618832570000|2021-04-19 11:42:50|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1618832580000|2021-04-19 11:43:00|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|0
1618832610000|2021-04-19 11:43:30|7052.92|7052.92|7051.87|7051.87|7052.92|7052.92|7051.87|7051.87|0
1618832620000|2021-04-19 11:43:40|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1618832660000|2021-04-19 11:44:20|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|0
1618832670000|2021-04-19 11:44:30|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1618832680000|2021-04-19 11:44:40|7050.8|7050.8|7051.15|7051.15|7051.5|7051.5|7050.8|7050.8|0
1618832690000|2021-04-19 11:44:50|7051.52|7051.52|7052.22|7052.22|7052.22|7052.22|7051.52|7051.52|0
1618832710000|2021-04-19 11:45:10|7051.87|7051.87|7050.82|7050.82|7051.87|7051.87|7050.82|7050.82|0
1618832720000|2021-04-19 11:45:20|7050.12|7050.12|7048.62|7048.62|7050.12|7050.12|7048.62|7048.62|0
1618832730000|2021-04-19 11:45:30|7047.92|7047.92|7046.94|7046.94|7047.92|7047.92|7046.94|7046.94|0
1618832750000|2021-04-19 11:45:50|7046.66|7046.66|7046.29|7046.29|7046.66|7046.66|7046.29|7046.29|0
1618832760000|2021-04-19 11:46:00|7045.94|7045.94|7046.39|7046.39|7046.39|7046.39|7045.65|7045.65|0
1618832840000|2021-04-19 11:47:20|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1618832880000|2021-04-19 11:48:00|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1618832900000|2021-04-19 11:48:20|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1618832910000|2021-04-19 11:48:30|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1618832920000|2021-04-19 11:48:40|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1618832930000|2021-04-19 11:48:50|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1618832940000|2021-04-19 11:49:00|7047.95|7047.95|7049.56|7049.56|7049.56|7049.56|7047.95|7047.95|0
1618832950000|2021-04-19 11:49:10|7049.07|7049.07|7048.38|7048.38|7049.07|7049.07|7048.38|7048.38|0
1618832960000|2021-04-19 11:49:20|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1618832970000|2021-04-19 11:49:30|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1618832990000|2021-04-19 11:49:50|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1618833020000|2021-04-19 11:50:20|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1618833030000|2021-04-19 11:50:30|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1618833040000|2021-04-19 11:50:40|7048.66|7048.66|7047.18|7047.18|7049.03|7049.03|7047.18|7047.18|0
1618833050000|2021-04-19 11:50:50|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1618833060000|2021-04-19 11:51:00|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1618833080000|2021-04-19 11:51:20|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1618833090000|2021-04-19 11:51:30|7047.16|7047.16|7047.51|7047.51|7047.51|7047.51|7047.16|7047.16|0
1618833100000|2021-04-19 11:51:40|7047.69|7047.69|7049.14|7049.14|7049.14|7049.14|7047.69|7047.69|0
1618833120000|2021-04-19 11:52:00|7049.32|7049.32|7049.67|7049.67|7049.67|7049.67|7049.32|7049.32|0
1618833130000|2021-04-19 11:52:10|7049.3|7049.3|7049.11|7049.11|7049.3|7049.3|7049.11|7049.11|0
1618833140000|2021-04-19 11:52:20|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1618833150000|2021-04-19 11:52:30|7050|7050|7050.56|7050.56|7050.56|7050.56|7050|7050|0
1618833170000|2021-04-19 11:52:50|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1618833180000|2021-04-19 11:53:00|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1618833190000|2021-04-19 11:53:10|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1618833210000|2021-04-19 11:53:30|7050.91|7050.91|7050.56|7050.56|7050.91|7050.91|7050.56|7050.56|0
1618833240000|2021-04-19 11:54:00|7050.18|7050.18|7049.48|7049.48|7050.18|7050.18|7049.48|7049.48|0
1618833260000|2021-04-19 11:54:20|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1618833270000|2021-04-19 11:54:30|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1618833290000|2021-04-19 11:54:50|7048.52|7048.52|7048.71|7048.71|7048.71|7048.71|7048.52|7048.52|0
1618833320000|2021-04-19 11:55:20|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|0
1618833330000|2021-04-19 11:55:30|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1618833360000|2021-04-19 11:56:00|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1618833380000|2021-04-19 11:56:20|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1618833390000|2021-04-19 11:56:30|7049.42|7049.42|7050.12|7050.12|7050.12|7050.12|7049.42|7049.42|0
1618833410000|2021-04-19 11:56:50|7049.75|7049.75|7049.21|7049.21|7049.75|7049.75|7049.21|7049.21|0
1618833420000|2021-04-19 11:57:00|7048.73|7048.73|7047.98|7047.98|7048.73|7048.73|7047.98|7047.98|0
1618833460000|2021-04-19 11:57:40|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1618833480000|2021-04-19 11:58:00|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1618833490000|2021-04-19 11:58:10|7045.84|7045.84|7045.49|7045.49|7045.84|7045.84|7045.49|7045.49|0
1618833540000|2021-04-19 11:59:00|7045|7045|7045|7045|7045|7045|7045|7045|0
1618833550000|2021-04-19 11:59:10|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1618833570000|2021-04-19 11:59:30|7045.84|7045.84|7045.49|7045.49|7045.84|7045.84|7045.49|7045.49|0
1618833580000|2021-04-19 11:59:40|7045.14|7045.14|7044.57|7044.57|7045.14|7045.14|7044.57|7044.57|0
1618833590000|2021-04-19 11:59:50|7044.19|7044.19|7043.64|7043.64|7044.19|7044.19|7043.64|7043.64|0
1618833600000|2021-04-19 12:00:00|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1618833610000|2021-04-19 12:00:10|7043.47|7043.47|7043.54|7043.54|7043.82|7043.82|7043.47|7043.47|0
1618833630000|2021-04-19 12:00:30|7043.19|7043.19|7042.84|7042.84|7043.19|7043.19|7042.84|7042.84|0
1618833640000|2021-04-19 12:00:40|7042.49|7042.49|7042.11|7042.11|7042.49|7042.49|7042.11|7042.11|0
1618833650000|2021-04-19 12:00:50|7041.74|7041.74|7041.37|7041.37|7041.74|7041.74|7041.37|7041.37|0
1618833660000|2021-04-19 12:01:00|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1618833670000|2021-04-19 12:01:10|7041.25|7041.25|7038.11|7038.11|7041.25|7041.25|7038.11|7038.11|0
1618833680000|2021-04-19 12:01:20|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1618833710000|2021-04-19 12:01:50|7038.81|7038.81|7038.46|7038.46|7038.81|7038.81|7038.46|7038.46|0
1618833730000|2021-04-19 12:02:10|7039.16|7039.16|7037.76|7037.76|7039.16|7039.16|7037.41|7037.41|0
1618833740000|2021-04-19 12:02:20|7038.46|7038.46|7039.16|7039.16|7039.16|7039.16|7038.46|7038.46|0
1618833750000|2021-04-19 12:02:30|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1618833770000|2021-04-19 12:02:50|7037.05|7037.05|7035.55|7035.55|7037.05|7037.05|7035.55|7035.55|0
1618833780000|2021-04-19 12:03:00|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1618833790000|2021-04-19 12:03:10|7035.27|7035.27|7034.74|7034.74|7035.27|7035.27|7034.74|7034.74|0
1618833820000|2021-04-19 12:03:40|7034.04|7034.04|7032.3|7032.3|7034.04|7034.04|7032.3|7032.3|0
1618833830000|2021-04-19 12:03:50|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1618833840000|2021-04-19 12:04:00|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1618833860000|2021-04-19 12:04:20|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1618833870000|2021-04-19 12:04:30|7031.87|7031.87|7031.52|7031.52|7031.87|7031.87|7031.52|7031.52|0
1618833880000|2021-04-19 12:04:40|7031.17|7031.17|7030.28|7030.28|7031.17|7031.17|7030.28|7030.28|0
1618833900000|2021-04-19 12:05:00|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|0
1618833910000|2021-04-19 12:05:10|7029.13|7029.13|7029.51|7029.51|7029.51|7029.51|7029.13|7029.13|0
1618833920000|2021-04-19 12:05:20|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1618833930000|2021-04-19 12:05:30|7029.39|7029.39|7031.21|7031.21|7031.21|7031.21|7029.39|7029.39|0
1618833940000|2021-04-19 12:05:40|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1618833950000|2021-04-19 12:05:50|7030.91|7030.91|7031.96|7031.96|7032.31|7032.31|7030.91|7030.91|0
1618833960000|2021-04-19 12:06:00|7032.66|7032.66|7033.7|7033.7|7033.7|7033.7|7032.66|7032.66|0
1618833970000|2021-04-19 12:06:10|7033|7033|7032.31|7032.31|7033|7033|7032.31|7032.31|0
1618833980000|2021-04-19 12:06:20|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1618833990000|2021-04-19 12:06:30|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1618834010000|2021-04-19 12:06:50|7033|7033|7033|7033|7033|7033|7033|7033|0
1618834020000|2021-04-19 12:07:00|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|0
1618834030000|2021-04-19 12:07:10|7033.64|7033.64|7034.62|7034.62|7034.62|7034.62|7033.64|7033.64|0
1618834050000|2021-04-19 12:07:30|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1618834080000|2021-04-19 12:08:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1618834090000|2021-04-19 12:08:10|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1618834140000|2021-04-19 12:09:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1618834150000|2021-04-19 12:09:10|7033.84|7033.84|7034.33|7034.33|7034.33|7034.33|7033.84|7033.84|0
1618834160000|2021-04-19 12:09:20|7033.63|7033.63|7032.91|7032.91|7033.63|7033.63|7032.91|7032.91|0
1618834190000|2021-04-19 12:09:50|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1618834200000|2021-04-19 12:10:00|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1618834250000|2021-04-19 12:10:50|7031.86|7031.86|7029.08|7029.08|7031.86|7031.86|7029.08|7029.08|0
1618834270000|2021-04-19 12:11:10|7029.78|7029.78|7029.08|7029.08|7029.78|7029.78|7029.08|7029.08|0
1618834280000|2021-04-19 12:11:20|7028.73|7028.73|7030.15|7030.15|7030.15|7030.15|7028.73|7028.73|0
1618834290000|2021-04-19 12:11:30|7029.86|7029.86|7029.37|7029.37|7029.86|7029.86|7029.37|7029.37|0
1618834300000|2021-04-19 12:11:40|7029.09|7029.09|7028.39|7028.39|7029.09|7029.09|7028.39|7028.39|0
1618834340000|2021-04-19 12:12:20|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1618834350000|2021-04-19 12:12:30|7027.34|7027.34|7026.22|7026.22|7027.69|7027.69|7026.22|7026.22|0
1618834360000|2021-04-19 12:12:40|7025.85|7025.85|7025.48|7025.48|7025.85|7025.85|7024.74|7024.74|0
1618834370000|2021-04-19 12:12:50|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1618834380000|2021-04-19 12:13:00|7025.54|7025.54|7025.19|7025.19|7025.54|7025.54|7025.19|7025.19|0
1618834410000|2021-04-19 12:13:30|7024.84|7024.84|7024|7024|7024.84|7024.84|7024|7024|0
1618834420000|2021-04-19 12:13:40|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1618834430000|2021-04-19 12:13:50|7025.23|7025.23|7025.41|7025.41|7025.41|7025.41|7025.23|7025.23|0
1618834440000|2021-04-19 12:14:00|7026.54|7026.54|7027.24|7027.24|7027.24|7027.24|7026.54|7026.54|0
1618834450000|2021-04-19 12:14:10|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1618834460000|2021-04-19 12:14:20|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7026.8|7026.8|0
1618834470000|2021-04-19 12:14:30|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1618834480000|2021-04-19 12:14:40|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1618834490000|2021-04-19 12:14:50|7026.58|7026.58|7026.47|7026.47|7026.96|7026.96|7026.47|7026.47|0
1618834500000|2021-04-19 12:15:00|7027.17|7027.17|7026.82|7026.82|7027.17|7027.17|7026.82|7026.82|0
1618834510000|2021-04-19 12:15:10|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1618834520000|2021-04-19 12:15:20|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|0
1618834530000|2021-04-19 12:15:30|7025.93|7025.93|7025.07|7025.07|7025.93|7025.93|7025.07|7025.07|0
1618834540000|2021-04-19 12:15:40|7024.88|7024.88|7024.35|7024.35|7024.88|7024.88|7024.35|7024.35|0
1618834550000|2021-04-19 12:15:50|7024|7024|7022.6|7022.6|7024|7024|7022.6|7022.6|0
1618834570000|2021-04-19 12:16:10|7022.11|7022.11|7020.36|7020.36|7022.46|7022.46|7020.36|7020.36|0
1618834590000|2021-04-19 12:16:30|7019.99|7019.99|7020.85|7020.85|7020.85|7020.85|7019.46|7019.46|0
1618834600000|2021-04-19 12:16:40|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1618834620000|2021-04-19 12:17:00|7021.39|7021.39|7020.75|7020.75|7021.39|7021.39|7020.75|7020.75|0
1618834680000|2021-04-19 12:18:00|7021.04|7021.04|7021.9|7021.9|7021.9|7021.9|7021.04|7021.04|0
1618834690000|2021-04-19 12:18:10|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|0
1618834710000|2021-04-19 12:18:30|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1618834720000|2021-04-19 12:18:40|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1618834740000|2021-04-19 12:19:00|7022.43|7022.43|7023.07|7023.07|7023.07|7023.07|7022.43|7022.43|0
1618834750000|2021-04-19 12:19:10|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.07|7023.07|0
1618834800000|2021-04-19 12:20:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1618834810000|2021-04-19 12:20:10|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1618834820000|2021-04-19 12:20:20|7022.94|7022.94|7021.89|7021.89|7022.94|7022.94|7021.49|7021.49|0
1618834830000|2021-04-19 12:20:30|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1618834840000|2021-04-19 12:20:40|7021.04|7021.04|7018.63|7018.63|7021.04|7021.04|7018.63|7018.63|0
1618834850000|2021-04-19 12:20:50|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1618834860000|2021-04-19 12:21:00|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1618834880000|2021-04-19 12:21:20|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|0
1618834890000|2021-04-19 12:21:30|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1618834910000|2021-04-19 12:21:50|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1618834920000|2021-04-19 12:22:00|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1618834930000|2021-04-19 12:22:10|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1618834940000|2021-04-19 12:22:20|7019.14|7019.14|7018.79|7018.79|7019.14|7019.14|7018.79|7018.79|0
1618834950000|2021-04-19 12:22:30|7018.44|7018.44|7018.09|7018.09|7018.44|7018.44|7018.09|7018.09|0
1618834980000|2021-04-19 12:23:00|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1618834990000|2021-04-19 12:23:10|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1618835000000|2021-04-19 12:23:20|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1618835010000|2021-04-19 12:23:30|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1618835020000|2021-04-19 12:23:40|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1618835030000|2021-04-19 12:23:50|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1618835050000|2021-04-19 12:24:10|7018.13|7018.13|7018.68|7018.68|7018.68|7018.68|7017.84|7017.84|0
1618835060000|2021-04-19 12:24:20|7019.26|7019.26|7020.59|7020.59|7020.59|7020.59|7019.26|7019.26|0
1618835070000|2021-04-19 12:24:30|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1618835080000|2021-04-19 12:24:40|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1618835090000|2021-04-19 12:24:50|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1618835120000|2021-04-19 12:25:20|7021.71|7021.71|7022.06|7022.06|7022.06|7022.06|7021.71|7021.71|0
1618835150000|2021-04-19 12:25:50|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1618835180000|2021-04-19 12:26:20|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1618835190000|2021-04-19 12:26:30|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1618835200000|2021-04-19 12:26:40|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1618835210000|2021-04-19 12:26:50|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1618835220000|2021-04-19 12:27:00|7019.99|7019.99|7019.64|7019.64|7019.99|7019.99|7019.64|7019.64|0
1618835230000|2021-04-19 12:27:10|7019.99|7019.99|7020.34|7020.34|7020.34|7020.34|7019.99|7019.99|0
1618835240000|2021-04-19 12:27:20|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1618835270000|2021-04-19 12:27:50|7021.94|7021.94|7021.94|7021.94|7022.13|7022.13|7021.94|7021.94|0
1618835280000|2021-04-19 12:28:00|7021.76|7021.76|7021.94|7021.94|7021.94|7021.94|7021.76|7021.76|0
1618835290000|2021-04-19 12:28:10|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1618835300000|2021-04-19 12:28:20|7023.43|7023.43|7023.62|7023.62|7023.62|7023.62|7023.43|7023.43|0
1618835310000|2021-04-19 12:28:30|7023.91|7023.91|7024.38|7024.38|7024.38|7024.38|7023.91|7023.91|0
1618835320000|2021-04-19 12:28:40|7024.73|7024.73|7026.11|7026.11|7026.11|7026.11|7024.73|7024.73|0
1618835330000|2021-04-19 12:28:50|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1618835340000|2021-04-19 12:29:00|7026.25|7026.25|7028.29|7028.29|7028.29|7028.29|7026.25|7026.25|0
1618835350000|2021-04-19 12:29:10|7028.48|7028.48|7026.99|7026.99|7028.48|7028.48|7026.99|7026.99|0
1618835360000|2021-04-19 12:29:20|7027.36|7027.36|7027.54|7027.54|7027.54|7027.54|7027.36|7027.36|0
1618835380000|2021-04-19 12:29:40|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1618835390000|2021-04-19 12:29:50|7027.71|7027.71|7028.08|7028.08|7028.08|7028.08|7027.71|7027.71|0
1618835400000|2021-04-19 12:30:00|7028.45|7028.45|7029|7029|7029|7029|7028.45|7028.45|0
1618835410000|2021-04-19 12:30:10|7028.45|7028.45|7028.8|7028.8|7028.8|7028.8|7028.45|7028.45|0
1618835420000|2021-04-19 12:30:20|7028.98|7028.98|7029.17|7029.17|7029.17|7029.17|7028.98|7028.98|0
1618835430000|2021-04-19 12:30:30|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1618835440000|2021-04-19 12:30:40|7029.54|7029.54|7028.71|7028.71|7029.54|7029.54|7028.71|7028.71|0
1618835450000|2021-04-19 12:30:50|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1618835460000|2021-04-19 12:31:00|7029.08|7029.08|7028.73|7028.73|7029.08|7029.08|7028.73|7028.73|0
1618835470000|2021-04-19 12:31:10|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1618835480000|2021-04-19 12:31:20|7028.06|7028.06|7028.76|7028.76|7028.76|7028.76|7028.06|7028.06|0
1618835490000|2021-04-19 12:31:30|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|0
1618835510000|2021-04-19 12:31:50|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1618835520000|2021-04-19 12:32:00|7029.27|7029.27|7028.72|7028.72|7029.27|7029.27|7028.72|7028.72|0
1618835530000|2021-04-19 12:32:10|7028.35|7028.35|7028.37|7028.37|7028.37|7028.37|7028|7028|0
1618835540000|2021-04-19 12:32:20|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|0
1618835550000|2021-04-19 12:32:30|7027.44|7027.44|7027.09|7027.09|7027.44|7027.44|7027.09|7027.09|0
1618835560000|2021-04-19 12:32:40|7026.8|7026.8|7025.19|7025.19|7026.8|7026.8|7025.19|7025.19|0
1618835580000|2021-04-19 12:33:00|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1618835590000|2021-04-19 12:33:10|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1618835600000|2021-04-19 12:33:20|7022.87|7022.87|7024.06|7024.06|7024.06|7024.06|7022.38|7022.38|0
1618835610000|2021-04-19 12:33:30|7024.41|7024.41|7023.92|7023.92|7024.41|7024.41|7023.92|7023.92|0
1618835620000|2021-04-19 12:33:40|7022.79|7022.79|7022.38|7022.38|7022.79|7022.79|7022.1|7022.1|0
1618835630000|2021-04-19 12:33:50|7022.03|7022.03|7021.68|7021.68|7022.03|7022.03|7021.68|7021.68|0
1618835640000|2021-04-19 12:34:00|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1618835650000|2021-04-19 12:34:10|7020.96|7020.96|7021.34|7021.34|7021.34|7021.34|7020.96|7020.96|0
1618835660000|2021-04-19 12:34:20|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1618835680000|2021-04-19 12:34:40|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1618835690000|2021-04-19 12:34:50|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1618835720000|2021-04-19 12:35:20|7022.1|7022.1|7022.27|7022.27|7022.45|7022.45|7022.1|7022.1|0
1618835730000|2021-04-19 12:35:30|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1618835740000|2021-04-19 12:35:40|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1618835750000|2021-04-19 12:35:50|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1618835800000|2021-04-19 12:36:40|7020.5|7020.5|7021.48|7021.48|7021.48|7021.48|7020.5|7020.5|0
1618835810000|2021-04-19 12:36:50|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1618835840000|2021-04-19 12:37:20|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1618835850000|2021-04-19 12:37:30|7022.66|7022.66|7023.01|7023.01|7023.01|7023.01|7022.66|7022.66|0
1618835860000|2021-04-19 12:37:40|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1618835870000|2021-04-19 12:37:50|7023.37|7023.37|7023.18|7023.18|7023.37|7023.37|7023.18|7023.18|0
1618835890000|2021-04-19 12:38:10|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1618835900000|2021-04-19 12:38:20|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|0
1618835910000|2021-04-19 12:38:30|7023.36|7023.36|7023.73|7023.73|7023.73|7023.73|7023.36|7023.36|0
1618835920000|2021-04-19 12:38:40|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1618835930000|2021-04-19 12:38:50|7024.57|7024.57|7024.92|7024.92|7024.92|7024.92|7024.57|7024.57|0
1618835940000|2021-04-19 12:39:00|7024.19|7024.19|7023.71|7023.71|7024.19|7024.19|7023.71|7023.71|0
1618835960000|2021-04-19 12:39:20|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1618835980000|2021-04-19 12:39:40|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1618835990000|2021-04-19 12:39:50|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|0
1618836000000|2021-04-19 12:40:00|7025.37|7025.37|7025.72|7025.72|7025.72|7025.72|7025.37|7025.37|0
1618836030000|2021-04-19 12:40:30|7025.9|7025.9|7025.9|7025.9|7026.19|7026.19|7025.9|7025.9|0
1618836040000|2021-04-19 12:40:40|7026.48|7026.48|7027.42|7027.42|7027.42|7027.42|7026.48|7026.48|0
1618836050000|2021-04-19 12:40:50|7027.71|7027.71|7028.76|7028.76|7029.11|7029.11|7027.71|7027.71|0
1618836060000|2021-04-19 12:41:00|7029.14|7029.14|7029.69|7029.69|7029.69|7029.69|7028.79|7028.79|0
1618836080000|2021-04-19 12:41:20|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1618836090000|2021-04-19 12:41:30|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|0
1618836100000|2021-04-19 12:41:40|7030|7030|7030|7030|7030|7030|7030|7030|0
1618836110000|2021-04-19 12:41:50|7029.51|7029.51|7029.16|7029.16|7030.21|7030.21|7029.16|7029.16|0
1618836120000|2021-04-19 12:42:00|7028.98|7028.98|7029.16|7029.16|7029.16|7029.16|7028.61|7028.61|0
1618836130000|2021-04-19 12:42:10|7029.51|7029.51|7028.84|7028.84|7029.51|7029.51|7028.84|7028.84|0
1618836140000|2021-04-19 12:42:20|7028.35|7028.35|7029.33|7029.33|7029.33|7029.33|7028.35|7028.35|0
1618836150000|2021-04-19 12:42:30|7029.61|7029.61|7029.33|7029.33|7029.61|7029.61|7029.33|7029.33|0
1618836160000|2021-04-19 12:42:40|7028.96|7028.96|7029.24|7029.24|7029.24|7029.24|7028.96|7028.96|0
1618836180000|2021-04-19 12:43:00|7029.06|7029.06|7029.35|7029.35|7029.35|7029.35|7029.06|7029.06|0
1618836190000|2021-04-19 12:43:10|7029.72|7029.72|7030.07|7030.07|7030.07|7030.07|7029.72|7029.72|0
1618836200000|2021-04-19 12:43:20|7030.41|7030.41|7030.78|7030.78|7030.78|7030.78|7030.41|7030.41|0
1618836220000|2021-04-19 12:43:40|7031.15|7031.15|7031.64|7031.64|7031.64|7031.64|7031.15|7031.15|0
1618836230000|2021-04-19 12:43:50|7032.22|7032.22|7031.87|7031.87|7032.22|7032.22|7031.87|7031.87|0
1618836240000|2021-04-19 12:44:00|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1618836250000|2021-04-19 12:44:10|7031.97|7031.97|7030.9|7030.9|7031.97|7031.97|7030.9|7030.9|0
1618836260000|2021-04-19 12:44:20|7030.16|7030.16|7029.01|7029.01|7030.51|7030.51|7029.01|7029.01|0
1618836270000|2021-04-19 12:44:30|7027.53|7027.53|7026.83|7026.83|7027.53|7027.53|7026.83|7026.83|0
1618836300000|2021-04-19 12:45:00|7026.48|7026.48|7026.13|7026.13|7026.48|7026.48|7026.13|7026.13|0
1618836310000|2021-04-19 12:45:10|7026.48|7026.48|7026.77|7026.77|7027.12|7027.12|7026.48|7026.48|0
1618836330000|2021-04-19 12:45:30|7027.69|7027.69|7028.04|7028.04|7028.04|7028.04|7027.69|7027.69|0
1618836370000|2021-04-19 12:46:10|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1618836410000|2021-04-19 12:46:50|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1618836420000|2021-04-19 12:47:00|7027.19|7027.19|7024.96|7024.96|7027.19|7027.19|7024.96|7024.96|0
1618836430000|2021-04-19 12:47:10|7025.14|7025.14|7026.17|7026.17|7026.17|7026.17|7025.14|7025.14|0
1618836440000|2021-04-19 12:47:20|7026.54|7026.54|7026.72|7026.72|7026.72|7026.72|7026.54|7026.54|0
1618836450000|2021-04-19 12:47:30|7027.47|7027.47|7027.82|7027.82|7027.82|7027.82|7027.47|7027.47|0
1618836490000|2021-04-19 12:48:10|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1618836500000|2021-04-19 12:48:20|7028.02|7028.02|7027.44|7027.44|7028.02|7028.02|7027.44|7027.44|0
1618836520000|2021-04-19 12:48:40|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1618836530000|2021-04-19 12:48:50|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1618836560000|2021-04-19 12:49:20|7027.09|7027.09|7026.02|7026.02|7027.09|7027.09|7026.02|7026.02|0
1618836570000|2021-04-19 12:49:30|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1618836600000|2021-04-19 12:50:00|7024.27|7024.27|7022.18|7022.18|7024.27|7024.27|7022.18|7022.18|0
1618836610000|2021-04-19 12:50:10|7021.48|7021.48|7020.78|7020.78|7021.48|7021.48|7020.08|7020.08|0
1618836620000|2021-04-19 12:50:20|7021.48|7021.48|7020.9|7020.9|7021.48|7021.48|7020.9|7020.9|0
1618836640000|2021-04-19 12:50:40|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1618836650000|2021-04-19 12:50:50|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1618836660000|2021-04-19 12:51:00|7019.11|7019.11|7020.86|7020.86|7020.86|7020.86|7019.11|7019.11|0
1618836680000|2021-04-19 12:51:20|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1618836690000|2021-04-19 12:51:30|7022.01|7022.01|7021.63|7021.63|7022.01|7022.01|7021.63|7021.63|0
1618836700000|2021-04-19 12:51:40|7022.57|7022.57|7024.53|7024.53|7024.53|7024.53|7022.57|7022.57|0
1618836710000|2021-04-19 12:51:50|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1618836720000|2021-04-19 12:52:00|7024.62|7024.62|7025.03|7025.03|7025.03|7025.03|7024.33|7024.33|0
1618836730000|2021-04-19 12:52:10|7025.4|7025.4|7025.05|7025.05|7025.4|7025.4|7025.05|7025.05|0
1618836770000|2021-04-19 12:52:50|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1618836780000|2021-04-19 12:53:00|7024.49|7024.49|7025.68|7025.68|7025.68|7025.68|7024.49|7024.49|0
1618836790000|2021-04-19 12:53:10|7026.38|7026.38|7025.68|7025.68|7026.38|7026.38|7025.68|7025.68|0
1618836830000|2021-04-19 12:53:50|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1618836850000|2021-04-19 12:54:10|7026.78|7026.78|7027.13|7027.13|7027.13|7027.13|7026.78|7026.78|0
1618836890000|2021-04-19 12:54:50|7027.48|7027.48|7026.78|7026.78|7027.48|7027.48|7026.78|7026.78|0
1618836900000|2021-04-19 12:55:00|7026.43|7026.43|7025.24|7025.24|7026.43|7026.43|7025.24|7025.24|0
1618836910000|2021-04-19 12:55:10|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1618836920000|2021-04-19 12:55:20|7026.66|7026.66|7027.03|7027.03|7027.03|7027.03|7026.66|7026.66|0
1618836930000|2021-04-19 12:55:30|7026.54|7026.54|7026.19|7026.19|7026.54|7026.54|7026.19|7026.19|0
1618836960000|2021-04-19 12:56:00|7026.54|7026.54|7024.51|7024.51|7026.54|7026.54|7024.51|7024.51|0
1618836970000|2021-04-19 12:56:10|7024.69|7024.69|7025.04|7025.04|7025.04|7025.04|7024.69|7024.69|0
1618836980000|2021-04-19 12:56:20|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1618836990000|2021-04-19 12:56:30|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1618837000000|2021-04-19 12:56:40|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1618837010000|2021-04-19 12:56:50|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1618837020000|2021-04-19 12:57:00|7023.53|7023.53|7024.03|7024.03|7024.03|7024.03|7023.33|7023.33|0
1618837030000|2021-04-19 12:57:10|7024.38|7024.38|7025.87|7025.87|7025.87|7025.87|7024.38|7024.38|0
1618837040000|2021-04-19 12:57:20|7026.22|7026.22|7025.87|7025.87|7026.57|7026.57|7025.87|7025.87|0
1618837060000|2021-04-19 12:57:40|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1618837080000|2021-04-19 12:58:00|7025.85|7025.85|7023.09|7023.09|7025.85|7025.85|7023.09|7023.09|0
1618837090000|2021-04-19 12:58:10|7022.74|7022.74|7023.09|7023.09|7023.09|7023.09|7022.74|7022.74|0
1618837120000|2021-04-19 12:58:40|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1618837140000|2021-04-19 12:59:00|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1618837150000|2021-04-19 12:59:10|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1618837160000|2021-04-19 12:59:20|7023.63|7023.63|7024.12|7024.12|7024.12|7024.12|7023.63|7023.63|0
1618837170000|2021-04-19 12:59:30|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1618837190000|2021-04-19 12:59:50|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1618837200000|2021-04-19 13:00:00|7025.19|7025.19|7025.48|7025.48|7025.48|7025.48|7025.19|7025.19|0
1618837210000|2021-04-19 13:00:10|7025.13|7025.13|7024.43|7024.43|7025.13|7025.13|7024.43|7024.43|0
1618837220000|2021-04-19 13:00:20|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1618837230000|2021-04-19 13:00:30|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1618837240000|2021-04-19 13:00:40|7025.13|7025.13|7026.12|7026.12|7026.12|7026.12|7025.13|7025.13|0
1618837260000|2021-04-19 13:01:00|7026.46|7026.46|7027.45|7027.45|7027.45|7027.45|7026.46|7026.46|0
1618837290000|2021-04-19 13:01:30|7027.8|7027.8|7027.08|7027.08|7028.15|7028.15|7027.08|7027.08|0
1618837300000|2021-04-19 13:01:40|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1618837330000|2021-04-19 13:02:10|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1618837340000|2021-04-19 13:02:20|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1618837350000|2021-04-19 13:02:30|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1618837370000|2021-04-19 13:02:50|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1618837410000|2021-04-19 13:03:30|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1618837420000|2021-04-19 13:03:40|7025|7025|7025|7025|7025|7025|7025|7025|0
1618837430000|2021-04-19 13:03:50|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1618837440000|2021-04-19 13:04:00|7025|7025|7024.11|7024.11|7025|7025|7023.74|7023.74|0
1618837450000|2021-04-19 13:04:10|7023.74|7023.74|7023.93|7023.93|7023.93|7023.93|7023.74|7023.74|0
1618837460000|2021-04-19 13:04:20|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1618837480000|2021-04-19 13:04:40|7023.87|7023.87|7023.52|7023.52|7023.87|7023.87|7023.52|7023.52|0
1618837490000|2021-04-19 13:04:50|7022.82|7022.82|7023.17|7023.17|7023.17|7023.17|7022.82|7022.82|0
1618837500000|2021-04-19 13:05:00|7022.68|7022.68|7022.19|7022.19|7022.68|7022.68|7022.19|7022.19|0
1618837510000|2021-04-19 13:05:10|7021.49|7021.49|7020.71|7020.71|7021.49|7021.49|7020.71|7020.71|0
1618837520000|2021-04-19 13:05:20|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1618837530000|2021-04-19 13:05:30|7020.14|7020.14|7020.32|7020.32|7020.32|7020.32|7020.14|7020.14|0
1618837560000|2021-04-19 13:06:00|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1618837580000|2021-04-19 13:06:20|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1618837590000|2021-04-19 13:06:30|7018.12|7018.12|7017.77|7017.77|7018.87|7018.87|7017.77|7017.77|0
1618837600000|2021-04-19 13:06:40|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1618837610000|2021-04-19 13:06:50|7019.25|7019.25|7020.32|7020.32|7020.32|7020.32|7019.25|7019.25|0
1618837620000|2021-04-19 13:07:00|7021.05|7021.05|7021.89|7021.89|7021.89|7021.89|7021.05|7021.05|0
1618837630000|2021-04-19 13:07:10|7022.24|7022.24|7022.44|7022.44|7022.73|7022.73|7022.24|7022.24|0
1618837650000|2021-04-19 13:07:30|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1618837660000|2021-04-19 13:07:40|7023.28|7023.28|7024.03|7024.03|7024.03|7024.03|7023.28|7023.28|0
1618837670000|2021-04-19 13:07:50|7023.34|7023.34|7022.86|7022.86|7023.68|7023.68|7022.86|7022.86|0
1618837680000|2021-04-19 13:08:00|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1618837690000|2021-04-19 13:08:10|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1618837720000|2021-04-19 13:08:40|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1618837730000|2021-04-19 13:08:50|7024.02|7024.02|7024.19|7024.19|7024.37|7024.37|7024.02|7024.02|0
1618837740000|2021-04-19 13:09:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1618837770000|2021-04-19 13:09:30|7023.35|7023.35|7023|7023|7023.35|7023.35|7023|7023|0
1618837780000|2021-04-19 13:09:40|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|0
1618837790000|2021-04-19 13:09:50|7021.86|7021.86|7021.39|7021.39|7021.86|7021.86|7021.02|7021.02|0
1618837800000|2021-04-19 13:10:00|7021.74|7021.74|7022.49|7022.49|7022.49|7022.49|7021.74|7021.74|0
1618837820000|2021-04-19 13:10:20|7022|7022|7022.84|7022.84|7022.84|7022.84|7022|7022|0
1618837830000|2021-04-19 13:10:30|7022.49|7022.49|7022.67|7022.67|7022.67|7022.67|7022.49|7022.49|0
1618837840000|2021-04-19 13:10:40|7023.02|7023.02|7023.21|7023.21|7023.37|7023.37|7023.02|7023.02|0
1618837850000|2021-04-19 13:10:50|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|0
1618837860000|2021-04-19 13:11:00|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1618837870000|2021-04-19 13:11:10|7023.5|7023.5|7022.74|7022.74|7023.85|7023.85|7022.74|7022.74|0
1618837880000|2021-04-19 13:11:20|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1618837890000|2021-04-19 13:11:30|7023.84|7023.84|7024.21|7024.21|7024.21|7024.21|7023.84|7023.84|0
1618837900000|2021-04-19 13:11:40|7024.7|7024.7|7024|7024|7024.7|7024.7|7024|7024|0
1618837920000|2021-04-19 13:12:00|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1618837930000|2021-04-19 13:12:10|7022.41|7022.41|7020.5|7020.5|7022.41|7022.41|7020.5|7020.5|0
1618837940000|2021-04-19 13:12:20|7020.99|7020.99|7021.83|7021.83|7022.17|7022.17|7020.99|7020.99|0
1618837950000|2021-04-19 13:12:30|7021.48|7021.48|7021.71|7021.71|7022.41|7022.41|7021.48|7021.48|0
1618837970000|2021-04-19 13:12:50|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1618837980000|2021-04-19 13:13:00|7021.71|7021.71|7022|7022|7022|7022|7021.71|7021.71|0
1618838000000|2021-04-19 13:13:20|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1618838020000|2021-04-19 13:13:40|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1618838040000|2021-04-19 13:14:00|7023.69|7023.69|7024.41|7024.41|7025.08|7025.08|7023.69|7023.69|0
1618838060000|2021-04-19 13:14:20|7024.76|7024.76|7023.47|7023.47|7025.46|7025.46|7023.47|7023.47|0
1618838080000|2021-04-19 13:14:40|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1618838090000|2021-04-19 13:14:50|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1618838100000|2021-04-19 13:15:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1618838110000|2021-04-19 13:15:10|7023.07|7023.07|7024.06|7024.06|7024.06|7024.06|7023.07|7023.07|0
1618838130000|2021-04-19 13:15:30|7023.68|7023.68|7024.17|7024.17|7024.52|7024.52|7023.68|7023.68|0
1618838150000|2021-04-19 13:15:50|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1618838170000|2021-04-19 13:16:10|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1618838210000|2021-04-19 13:16:50|7023.7|7023.7|7024.08|7024.08|7024.08|7024.08|7023.7|7023.7|0
1618838220000|2021-04-19 13:17:00|7023.73|7023.73|7024.08|7024.08|7024.08|7024.08|7023.73|7023.73|0
1618838230000|2021-04-19 13:17:10|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1618838240000|2021-04-19 13:17:20|7023.01|7023.01|7022.04|7022.04|7023.42|7023.42|7022.04|7022.04|0
1618838250000|2021-04-19 13:17:30|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1618838290000|2021-04-19 13:18:10|7022.97|7022.97|7023.18|7023.18|7023.18|7023.18|7022.62|7022.62|0
1618838300000|2021-04-19 13:18:20|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1618838310000|2021-04-19 13:18:30|7022.48|7022.48|7023.18|7023.18|7023.18|7023.18|7022.48|7022.48|0
1618838320000|2021-04-19 13:18:40|7023.37|7023.37|7022.81|7022.81|7023.65|7023.65|7022.81|7022.81|0
1618838340000|2021-04-19 13:19:00|7022.46|7022.46|7023.16|7023.16|7023.16|7023.16|7022.46|7022.46|0
1618838410000|2021-04-19 13:20:10|7022.46|7022.46|7021.71|7021.71|7022.46|7022.46|7021.71|7021.71|0
1618838420000|2021-04-19 13:20:20|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1618838430000|2021-04-19 13:20:30|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1618838480000|2021-04-19 13:21:20|7022.37|7022.37|7022.73|7022.73|7022.73|7022.73|7022.37|7022.37|0
1618838490000|2021-04-19 13:21:30|7023.42|7023.42|7023.77|7023.77|7023.77|7023.77|7023.42|7023.42|0
1618838500000|2021-04-19 13:21:40|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1618838530000|2021-04-19 13:22:10|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1618838550000|2021-04-19 13:22:30|7022.93|7022.93|7022.58|7022.58|7022.93|7022.93|7022.58|7022.58|0
1618838560000|2021-04-19 13:22:40|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1618838580000|2021-04-19 13:23:00|7021.54|7021.54|7021.19|7021.19|7021.54|7021.54|7021.19|7021.19|0
1618838590000|2021-04-19 13:23:10|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1618838610000|2021-04-19 13:23:30|7020.7|7020.7|7019.48|7019.48|7020.7|7020.7|7019.48|7019.48|0
1618838630000|2021-04-19 13:23:50|7020.6|7020.6|7020.95|7020.95|7020.95|7020.95|7020.6|7020.6|0
1618838640000|2021-04-19 13:24:00|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1618838650000|2021-04-19 13:24:10|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|0
1618838660000|2021-04-19 13:24:20|7022.72|7022.72|7024.25|7024.25|7024.25|7024.25|7022.37|7022.37|0
1618838670000|2021-04-19 13:24:30|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1618838680000|2021-04-19 13:24:40|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1618838690000|2021-04-19 13:24:50|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1618838720000|2021-04-19 13:25:20|7025.03|7025.03|7025.52|7025.52|7025.52|7025.52|7025.03|7025.03|0
1618838730000|2021-04-19 13:25:30|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1618838740000|2021-04-19 13:25:40|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1618838760000|2021-04-19 13:26:00|7026.5|7026.5|7026.79|7026.79|7026.79|7026.79|7026.5|7026.5|0
1618838770000|2021-04-19 13:26:10|7027.14|7027.14|7027.43|7027.43|7027.43|7027.43|7027.14|7027.14|0
1618838790000|2021-04-19 13:26:30|7027.24|7027.24|7027.59|7027.59|7027.59|7027.59|7027.24|7027.24|0
1618838810000|2021-04-19 13:26:50|7027.95|7027.95|7028.13|7028.13|7028.13|7028.13|7027.95|7027.95|0
1618838820000|2021-04-19 13:27:00|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1618838830000|2021-04-19 13:27:10|7027.08|7027.08|7027.09|7027.09|7027.09|7027.09|7026.74|7026.74|0
1618838840000|2021-04-19 13:27:20|7027.58|7027.58|7027.9|7027.9|7027.9|7027.9|7027.2|7027.2|0
1618838850000|2021-04-19 13:27:30|7026.82|7026.82|7026.25|7026.25|7026.82|7026.82|7026.25|7026.25|0
1618838860000|2021-04-19 13:27:40|7025.9|7025.9|7024.15|7024.15|7025.9|7025.9|7024.15|7024.15|0
1618838870000|2021-04-19 13:27:50|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1618838880000|2021-04-19 13:28:00|7023.87|7023.87|7023.39|7023.39|7023.87|7023.87|7023.39|7023.39|0
1618838940000|2021-04-19 13:29:00|7023.04|7023.04|7022.34|7022.34|7023.04|7023.04|7022.34|7022.34|0
1618838950000|2021-04-19 13:29:10|7021.99|7021.99|7022.18|7022.18|7022.53|7022.53|7021.99|7021.99|0
1618838960000|2021-04-19 13:29:20|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1618838970000|2021-04-19 13:29:30|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1618838980000|2021-04-19 13:29:40|7022.39|7022.39|7023.44|7023.44|7023.44|7023.44|7022.39|7022.39|0
1618838990000|2021-04-19 13:29:50|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1618839000000|2021-04-19 13:30:00|7023.97|7023.97|7026.55|7026.55|7026.55|7026.55|7023.97|7023.97|0
1618839010000|2021-04-19 13:30:10|7026.84|7026.84|7026.14|7026.14|7026.84|7026.84|7026.14|7026.14|0
1618839020000|2021-04-19 13:30:20|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1618839030000|2021-04-19 13:30:30|7024.83|7024.83|7025.12|7025.12|7025.12|7025.12|7024.83|7024.83|0
1618839040000|2021-04-19 13:30:40|7024.83|7024.83|7025.55|7025.55|7025.55|7025.55|7024.83|7024.83|0
1618839060000|2021-04-19 13:31:00|7025.84|7025.84|7026.59|7026.59|7026.59|7026.59|7025.84|7025.84|0
1618839070000|2021-04-19 13:31:10|7026.88|7026.88|7027.65|7027.65|7027.65|7027.65|7026.88|7026.88|0
1618839080000|2021-04-19 13:31:20|7028.35|7028.35|7027.6|7027.6|7028.35|7028.35|7027.6|7027.6|0
1618839100000|2021-04-19 13:31:40|7027.11|7027.11|7026.62|7026.62|7027.11|7027.11|7026.62|7026.62|0
1618839120000|2021-04-19 13:32:00|7026.44|7026.44|7027.19|7027.19|7027.19|7027.19|7026.44|7026.44|0
1618839130000|2021-04-19 13:32:10|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1618839140000|2021-04-19 13:32:20|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1618839160000|2021-04-19 13:32:40|7027.37|7027.37|7027.02|7027.02|7027.37|7027.37|7027.02|7027.02|0
1618839170000|2021-04-19 13:32:50|7026.74|7026.74|7025.15|7025.15|7026.74|7026.74|7025.15|7025.15|0
1618839180000|2021-04-19 13:33:00|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1618839190000|2021-04-19 13:33:10|7024.45|7024.45|7023.59|7023.59|7024.45|7024.45|7023.59|7023.59|0
1618839200000|2021-04-19 13:33:20|7023.41|7023.41|7021.98|7021.98|7023.41|7023.41|7021.98|7021.98|0
1618839210000|2021-04-19 13:33:30|7021.5|7021.5|7019.57|7019.57|7021.5|7021.5|7019.57|7019.57|0
1618839220000|2021-04-19 13:33:40|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1618839230000|2021-04-19 13:33:50|7018.64|7018.64|7017.74|7017.74|7018.64|7018.64|7017.74|7017.74|0
1618839240000|2021-04-19 13:34:00|7016.99|7016.99|7015.71|7015.71|7016.99|7016.99|7015.71|7015.71|0
1618839250000|2021-04-19 13:34:10|7015.35|7015.35|7013.13|7013.13|7015.35|7015.35|7013.13|7013.13|0
1618839260000|2021-04-19 13:34:20|7012.64|7012.64|7011.89|7011.89|7012.64|7012.64|7011.89|7011.89|0
1618839270000|2021-04-19 13:34:30|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1618839280000|2021-04-19 13:34:40|7011.43|7011.43|7010.45|7010.45|7011.43|7011.43|7010.1|7010.1|0
1618839290000|2021-04-19 13:34:50|7012.69|7012.69|7012.32|7012.32|7012.69|7012.69|7012.32|7012.32|0
1618839300000|2021-04-19 13:35:00|7012.67|7012.67|7012.86|7012.86|7012.86|7012.86|7012.67|7012.67|0
1618839310000|2021-04-19 13:35:10|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1618839320000|2021-04-19 13:35:20|7013.58|7013.58|7013.86|7013.86|7013.86|7013.86|7013.58|7013.58|0
1618839330000|2021-04-19 13:35:30|7014.21|7014.21|7014.85|7014.85|7014.92|7014.92|7014.21|7014.21|0
1618839340000|2021-04-19 13:35:40|7015.14|7015.14|7013.64|7013.64|7015.14|7015.14|7013.64|7013.64|0
1618839350000|2021-04-19 13:35:50|7014|7014|7014.69|7014.69|7014.69|7014.69|7014|7014|0
1618839360000|2021-04-19 13:36:00|7014.98|7014.98|7015.76|7015.76|7016.1|7016.1|7014.98|7014.98|0
1618839370000|2021-04-19 13:36:10|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|0
1618839390000|2021-04-19 13:36:30|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1618839400000|2021-04-19 13:36:40|7015.03|7015.03|7014.69|7014.69|7015.03|7015.03|7014.69|7014.69|0
1618839420000|2021-04-19 13:37:00|7015.17|7015.17|7015.46|7015.46|7015.46|7015.46|7015.17|7015.17|0
1618839430000|2021-04-19 13:37:10|7015.95|7015.95|7017.02|7017.02|7017.02|7017.02|7015.95|7015.95|0
1618839440000|2021-04-19 13:37:20|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1618839450000|2021-04-19 13:37:30|7016.88|7016.88|7016.1|7016.1|7016.88|7016.88|7016.1|7016.1|0
1618839460000|2021-04-19 13:37:40|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1618839470000|2021-04-19 13:37:50|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1618839480000|2021-04-19 13:38:00|7015.19|7015.19|7015.21|7015.21|7015.21|7015.21|7014.84|7014.84|0
1618839490000|2021-04-19 13:38:10|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1618839500000|2021-04-19 13:38:20|7015.05|7015.05|7014.41|7014.41|7015.05|7015.05|7014.41|7014.41|0
1618839510000|2021-04-19 13:38:30|7014.13|7014.13|7013.43|7013.43|7014.13|7014.13|7013.43|7013.43|0
1618839520000|2021-04-19 13:38:40|7012.94|7012.94|7012.3|7012.3|7012.94|7012.94|7012.3|7012.3|0
1618839530000|2021-04-19 13:38:50|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1618839550000|2021-04-19 13:39:10|7013|7013|7014.28|7014.28|7014.28|7014.28|7013|7013|0
1618839560000|2021-04-19 13:39:20|7013.93|7013.93|7015.34|7015.34|7015.34|7015.34|7013.93|7013.93|0
1618839580000|2021-04-19 13:39:40|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1618839600000|2021-04-19 13:40:00|7015.9|7015.9|7015.41|7015.41|7015.9|7015.9|7015.41|7015.41|0
1618839610000|2021-04-19 13:40:10|7014.72|7014.72|7014.37|7014.37|7014.72|7014.72|7014.37|7014.37|0
1618839620000|2021-04-19 13:40:20|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1618839640000|2021-04-19 13:40:40|7013.53|7013.53|7013.18|7013.18|7013.53|7013.53|7012.83|7012.83|0
1618839650000|2021-04-19 13:40:50|7012.84|7012.84|7011.85|7011.85|7012.84|7012.84|7011.85|7011.85|0
1618839660000|2021-04-19 13:41:00|7011.15|7011.15|7010.8|7010.8|7011.15|7011.15|7010.8|7010.8|0
1618839680000|2021-04-19 13:41:20|7010.11|7010.11|7009.38|7009.38|7010.11|7010.11|7009.38|7009.38|0
1618839690000|2021-04-19 13:41:30|7009.76|7009.76|7009.57|7009.57|7009.76|7009.76|7009.57|7009.57|0
1618839700000|2021-04-19 13:41:40|7009.92|7009.92|7009.2|7009.2|7009.92|7009.92|7009.2|7009.2|0
1618839710000|2021-04-19 13:41:50|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1618839720000|2021-04-19 13:42:00|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1618839730000|2021-04-19 13:42:10|7009.54|7009.54|7010.24|7010.24|7010.59|7010.59|7009.54|7009.54|0
1618839740000|2021-04-19 13:42:20|7010.72|7010.72|7010.35|7010.35|7010.72|7010.72|7010.35|7010.35|0
1618839750000|2021-04-19 13:42:30|7010.7|7010.7|7009.95|7009.95|7010.7|7010.7|7009.95|7009.95|0
1618839770000|2021-04-19 13:42:50|7009.6|7009.6|7009.98|7009.98|7009.98|7009.98|7009.6|7009.6|0
1618839800000|2021-04-19 13:43:20|7010.33|7010.33|7009.4|7009.4|7010.33|7010.33|7009.4|7009.4|0
1618839810000|2021-04-19 13:43:30|7008.67|7008.67|7007.09|7007.09|7008.67|7008.67|7007.09|7007.09|0
1618839830000|2021-04-19 13:43:50|7007.27|7007.27|7007.09|7007.09|7007.27|7007.27|7007.09|7007.09|0
1618839840000|2021-04-19 13:44:00|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1618839850000|2021-04-19 13:44:10|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1618839860000|2021-04-19 13:44:20|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1618839870000|2021-04-19 13:44:30|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1618839880000|2021-04-19 13:44:40|7009.72|7009.72|7010.76|7010.76|7010.76|7010.76|7009.72|7009.72|0
1618839890000|2021-04-19 13:44:50|7010.27|7010.27|7009.53|7009.53|7010.27|7010.27|7009.53|7009.53|0
1618839900000|2021-04-19 13:45:00|7010.22|7010.22|7008.75|7008.75|7010.22|7010.22|7008.75|7008.75|0
1618839910000|2021-04-19 13:45:10|7008.93|7008.93|7008.87|7008.87|7009.22|7009.22|7008.87|7008.87|0
1618839920000|2021-04-19 13:45:20|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1618839930000|2021-04-19 13:45:30|7007.96|7007.96|7006.75|7006.75|7008.15|7008.15|7005.71|7005.71|0
1618839940000|2021-04-19 13:45:40|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1618839950000|2021-04-19 13:45:50|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1618839960000|2021-04-19 13:46:00|7006.4|7006.4|7006.75|7006.75|7006.75|7006.75|7006.21|7006.21|0
1618839980000|2021-04-19 13:46:20|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1618839990000|2021-04-19 13:46:30|7007.39|7007.39|7007.68|7007.68|7007.68|7007.68|7007.39|7007.39|0
1618840000000|2021-04-19 13:46:40|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1618840010000|2021-04-19 13:46:50|7007.82|7007.82|7008.99|7008.99|7008.99|7008.99|7007.82|7007.82|0
1618840020000|2021-04-19 13:47:00|7009.74|7009.74|7010.94|7010.94|7010.94|7010.94|7009.74|7009.74|0
1618840030000|2021-04-19 13:47:10|7011.15|7011.15|7012.27|7012.27|7012.27|7012.27|7011.15|7011.15|0
1618840060000|2021-04-19 13:47:40|7011.92|7011.92|7011.22|7011.22|7011.92|7011.92|7011.22|7011.22|0
1618840070000|2021-04-19 13:47:50|7010.88|7010.88|7011.06|7011.06|7011.06|7011.06|7010.88|7010.88|0
1618840100000|2021-04-19 13:48:20|7010.71|7010.71|7010.57|7010.57|7011.46|7011.46|7010.57|7010.57|0
1618840110000|2021-04-19 13:48:30|7010.22|7010.22|7008.13|7008.13|7010.22|7010.22|7008.13|7008.13|0
1618840120000|2021-04-19 13:48:40|7007.78|7007.78|7007.56|7007.56|7007.84|7007.84|7007.49|7007.49|0
1618840130000|2021-04-19 13:48:50|7008.26|7008.26|7008.47|7008.47|7008.61|7008.61|7008.26|7008.26|0
1618840140000|2021-04-19 13:49:00|7009.51|7009.51|7009.86|7009.86|7009.86|7009.86|7009.51|7009.51|0
1618840160000|2021-04-19 13:49:20|7010.15|7010.15|7010.85|7010.85|7010.85|7010.85|7010.15|7010.15|0
1618840170000|2021-04-19 13:49:30|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1618840180000|2021-04-19 13:49:40|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7010.83|7010.83|0
1618840190000|2021-04-19 13:49:50|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|0
1618840200000|2021-04-19 13:50:00|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1618840210000|2021-04-19 13:50:10|7011.88|7011.88|7011.34|7011.34|7011.88|7011.88|7011.34|7011.34|0
1618840220000|2021-04-19 13:50:20|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1618840230000|2021-04-19 13:50:30|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1618840240000|2021-04-19 13:50:40|7011.66|7011.66|7010.27|7010.27|7011.66|7011.66|7010.27|7010.27|0
1618840260000|2021-04-19 13:51:00|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1618840270000|2021-04-19 13:51:10|7009.44|7009.44|7009.26|7009.26|7009.44|7009.44|7009.26|7009.26|0
1618840280000|2021-04-19 13:51:20|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1618840290000|2021-04-19 13:51:30|7007.86|7007.86|7007.16|7007.16|7008.21|7008.21|7007.16|7007.16|0
1618840310000|2021-04-19 13:51:50|7006.67|7006.67|7003.99|7003.99|7006.67|7006.67|7003.99|7003.99|0
1618840320000|2021-04-19 13:52:00|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1618840330000|2021-04-19 13:52:10|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1618840340000|2021-04-19 13:52:20|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|0
1618840350000|2021-04-19 13:52:30|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1618840360000|2021-04-19 13:52:40|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1618840370000|2021-04-19 13:52:50|7005.22|7005.22|7005.59|7005.59|7005.59|7005.59|7005.22|7005.22|0
1618840380000|2021-04-19 13:53:00|7006.34|7006.34|7006.71|7006.71|7006.71|7006.71|7006.34|7006.34|0
1618840390000|2021-04-19 13:53:10|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1618840400000|2021-04-19 13:53:20|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1618840410000|2021-04-19 13:53:30|7009.28|7009.28|7008.93|7008.93|7009.28|7009.28|7008.93|7008.93|0
1618840420000|2021-04-19 13:53:40|7009.29|7009.29|7009.57|7009.57|7009.57|7009.57|7009.29|7009.29|0
1618840430000|2021-04-19 13:53:50|7009.76|7009.76|7009.94|7009.94|7009.94|7009.94|7009.76|7009.76|0
1618840440000|2021-04-19 13:54:00|7009.57|7009.57|7011.03|7011.03|7011.03|7011.03|7009.57|7009.57|0
1618840450000|2021-04-19 13:54:10|7010.28|7010.28|7010.1|7010.1|7010.28|7010.28|7010.1|7010.1|0
1618840460000|2021-04-19 13:54:20|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1618840480000|2021-04-19 13:54:40|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.05|7010.05|0
1618840500000|2021-04-19 13:55:00|7009.54|7009.54|7009.89|7009.89|7009.89|7009.89|7009.19|7009.19|0
1618840530000|2021-04-19 13:55:30|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1618840540000|2021-04-19 13:55:40|7010.93|7010.93|7011.32|7011.32|7011.32|7011.32|7010.75|7010.75|0
1618840550000|2021-04-19 13:55:50|7010.97|7010.97|7010.69|7010.69|7010.97|7010.97|7010.69|7010.69|0
1618840560000|2021-04-19 13:56:00|7010.2|7010.2|7009.01|7009.01|7010.2|7010.2|7009.01|7009.01|0
1618840570000|2021-04-19 13:56:10|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1618840580000|2021-04-19 13:56:20|7009.71|7009.71|7009.34|7009.34|7009.71|7009.71|7008.96|7008.96|0
1618840590000|2021-04-19 13:56:30|7009.52|7009.52|7009.81|7009.81|7009.81|7009.81|7009.52|7009.52|0
1618840600000|2021-04-19 13:56:40|7010|7010|7010.75|7010.75|7010.75|7010.75|7010|7010|0
1618840610000|2021-04-19 13:56:50|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1618840630000|2021-04-19 13:57:10|7010.75|7010.75|7011.6|7011.6|7011.6|7011.6|7010.75|7010.75|0
1618840640000|2021-04-19 13:57:20|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1618840660000|2021-04-19 13:57:40|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1618840670000|2021-04-19 13:57:50|7010.18|7010.18|7008.31|7008.31|7010.53|7010.53|7008.31|7008.31|0
1618840680000|2021-04-19 13:58:00|7008.03|7008.03|7008.75|7008.75|7009.1|7009.1|7008.03|7008.03|0
1618840690000|2021-04-19 13:58:10|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1618840700000|2021-04-19 13:58:20|7008.06|7008.06|7007.89|7007.89|7008.24|7008.24|7007.89|7007.89|0
1618840710000|2021-04-19 13:58:30|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1618840720000|2021-04-19 13:58:40|7006.78|7006.78|7007.55|7007.55|7007.9|7007.9|7006.78|7006.78|0
1618840730000|2021-04-19 13:58:50|7007.74|7007.74|7009.04|7009.04|7009.04|7009.04|7007.74|7007.74|0
1618840740000|2021-04-19 13:59:00|7008.69|7008.69|7010.03|7010.03|7010.03|7010.03|7008.69|7008.69|0
1618840750000|2021-04-19 13:59:10|7009.33|7009.33|7009.14|7009.14|7009.33|7009.33|7009.14|7009.14|0
1618840760000|2021-04-19 13:59:20|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1618840770000|2021-04-19 13:59:30|7007.01|7007.01|7006.1|7006.1|7007.01|7007.01|7006.1|7006.1|0
1618840780000|2021-04-19 13:59:40|7006.85|7006.85|7005.32|7005.32|7006.85|7006.85|7005.32|7005.32|0
1618840790000|2021-04-19 13:59:50|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1618840800000|2021-04-19 14:00:00|7004.17|7004.17|7003.82|7003.82|7004.17|7004.17|7003.82|7003.82|0
1618840810000|2021-04-19 14:00:10|7003.12|7003.12|7002.77|7002.77|7003.12|7003.12|7002.77|7002.77|0
1618840820000|2021-04-19 14:00:20|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|0
1618840830000|2021-04-19 14:00:30|7002.07|7002.07|7002.56|7002.56|7002.56|7002.56|7002.07|7002.07|0
1618840840000|2021-04-19 14:00:40|7002.21|7002.21|7001.51|7001.51|7002.21|7002.21|7001.51|7001.51|0
1618840850000|2021-04-19 14:00:50|7001.16|7001.16|7001.53|7001.53|7001.53|7001.53|7001.16|7001.16|0
1618840860000|2021-04-19 14:01:00|7001.25|7001.25|6999.72|6999.72|7001.25|7001.25|6999.72|6999.72|0
1618840870000|2021-04-19 14:01:10|6999.02|6999.02|6998.67|6998.67|6999.02|6999.02|6998.67|6998.67|0
1618840880000|2021-04-19 14:01:20|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1618840890000|2021-04-19 14:01:30|6997.44|6997.44|6997.79|6997.79|6997.79|6997.79|6997.44|6997.44|0
1618840900000|2021-04-19 14:01:40|6997.5|6997.5|6996.8|6996.8|6997.5|6997.5|6996.8|6996.8|0
1618840910000|2021-04-19 14:01:50|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1618840920000|2021-04-19 14:02:00|6995.98|6995.98|6994.85|6994.85|6995.98|6995.98|6994.85|6994.85|0
1618840930000|2021-04-19 14:02:10|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1618840940000|2021-04-19 14:02:20|6994.83|6994.83|6994.48|6994.48|6995.18|6995.18|6994.48|6994.48|0
1618840950000|2021-04-19 14:02:30|6994.11|6994.11|6993.41|6993.41|6994.11|6994.11|6993.41|6993.41|0
1618840970000|2021-04-19 14:02:50|6993.06|6993.06|6992.74|6992.74|6993.44|6993.44|6992.74|6992.74|0
1618840980000|2021-04-19 14:03:00|6993.44|6993.44|6992.45|6992.45|6993.44|6993.44|6992.45|6992.45|0
1618840990000|2021-04-19 14:03:10|6991.41|6991.41|6991.69|6991.69|6991.69|6991.69|6991.41|6991.41|0
1618841000000|2021-04-19 14:03:20|6991.2|6991.2|6989.46|6989.46|6991.2|6991.2|6989.46|6989.46|0
1618841010000|2021-04-19 14:03:30|6990.5|6990.5|6990.16|6990.16|6990.5|6990.5|6990.16|6990.16|0
1618841020000|2021-04-19 14:03:40|6989.81|6989.81|6988.8|6988.8|6989.81|6989.81|6988.8|6988.8|0
1618841030000|2021-04-19 14:03:50|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1618841040000|2021-04-19 14:04:00|6987.75|6987.75|6985.39|6985.39|6987.75|6987.75|6985.39|6985.39|0
1618841050000|2021-04-19 14:04:10|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1618841060000|2021-04-19 14:04:20|6984.75|6984.75|6984.57|6984.57|6984.75|6984.75|6984.57|6984.57|0
1618841070000|2021-04-19 14:04:30|6985.96|6985.96|6985.59|6985.59|6985.96|6985.96|6985.27|6985.27|0
1618841080000|2021-04-19 14:04:40|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1618841100000|2021-04-19 14:05:00|6985.96|6985.96|6985.62|6985.62|6985.96|6985.96|6985.27|6985.27|0
1618841110000|2021-04-19 14:05:10|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1618841120000|2021-04-19 14:05:20|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1618841130000|2021-04-19 14:05:30|6984.27|6984.27|6985.67|6985.67|6985.86|6985.86|6984.27|6984.27|0
1618841140000|2021-04-19 14:05:40|6984.97|6984.97|6983.93|6983.93|6984.97|6984.97|6983.93|6983.93|0
1618841150000|2021-04-19 14:05:50|6983.58|6983.58|6983.23|6983.23|6983.58|6983.58|6983.23|6983.23|0
1618841160000|2021-04-19 14:06:00|6983.04|6983.04|6981.22|6981.22|6983.04|6983.04|6981.22|6981.22|0
1618841170000|2021-04-19 14:06:10|6981.4|6981.4|6980.7|6980.7|6981.4|6981.4|6980.7|6980.7|0
1618841180000|2021-04-19 14:06:20|6980.35|6980.35|6979.78|6979.78|6980.35|6980.35|6979.78|6979.78|0
1618841190000|2021-04-19 14:06:30|6980.13|6980.13|6980.31|6980.31|6980.31|6980.31|6980.13|6980.13|0
1618841200000|2021-04-19 14:06:40|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.61|6979.61|0
1618841210000|2021-04-19 14:06:50|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1618841220000|2021-04-19 14:07:00|6978.92|6978.92|6977.7|6977.7|6978.92|6978.92|6977.7|6977.7|0
1618841230000|2021-04-19 14:07:10|6977.49|6977.49|6976.8|6976.8|6977.49|6977.49|6976.8|6976.8|0
1618841240000|2021-04-19 14:07:20|6977.49|6977.49|6977.78|6977.78|6977.78|6977.78|6977.49|6977.49|0
1618841250000|2021-04-19 14:07:30|6977.97|6977.97|6978.73|6978.73|6978.73|6978.73|6977.97|6977.97|0
1618841260000|2021-04-19 14:07:40|6979.08|6979.08|6979.75|6979.75|6979.75|6979.75|6979.08|6979.08|0
1618841270000|2021-04-19 14:07:50|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1618841300000|2021-04-19 14:08:20|6979.91|6979.91|6982.56|6982.56|6982.56|6982.56|6979.56|6979.56|0
1618841310000|2021-04-19 14:08:30|6982.91|6982.91|6982.62|6982.62|6982.91|6982.91|6982.62|6982.62|0
1618841320000|2021-04-19 14:08:40|6982.81|6982.81|6982.8|6982.8|6983.16|6983.16|6982.8|6982.8|0
1618841330000|2021-04-19 14:08:50|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1618841340000|2021-04-19 14:09:00|6982.03|6982.03|6982.38|6982.38|6982.38|6982.38|6982.03|6982.03|0
1618841350000|2021-04-19 14:09:10|6983.08|6983.08|6983.28|6983.28|6983.28|6983.28|6983.08|6983.08|0
1618841360000|2021-04-19 14:09:20|6984.67|6984.67|6984.96|6984.96|6984.96|6984.96|6984.67|6984.67|0
1618841380000|2021-04-19 14:09:40|6985.66|6985.66|6985.28|6985.28|6986.01|6986.01|6985.28|6985.28|0
1618841390000|2021-04-19 14:09:50|6985.63|6985.63|6986.33|6986.33|6986.33|6986.33|6985.63|6985.63|0
1618841400000|2021-04-19 14:10:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1618841420000|2021-04-19 14:10:20|6985.1|6985.1|6984.46|6984.46|6985.1|6985.1|6984.46|6984.46|0
1618841430000|2021-04-19 14:10:30|6984.11|6984.11|6983.54|6983.54|6984.11|6984.11|6983.54|6983.54|0
1618841440000|2021-04-19 14:10:40|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1618841450000|2021-04-19 14:10:50|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|0
1618841460000|2021-04-19 14:11:00|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1618841470000|2021-04-19 14:11:10|6984.24|6984.24|6983.54|6983.54|6984.24|6984.24|6983.54|6983.54|0
1618841480000|2021-04-19 14:11:20|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1618841490000|2021-04-19 14:11:30|6983.4|6983.4|6984.1|6984.1|6984.1|6984.1|6983.4|6983.4|0
1618841500000|2021-04-19 14:11:40|6983.75|6983.75|6983.05|6983.05|6983.75|6983.75|6983.05|6983.05|0
1618841510000|2021-04-19 14:11:50|6983.33|6983.33|6983.52|6983.52|6983.52|6983.52|6983.33|6983.33|0
1618841520000|2021-04-19 14:12:00|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1618841530000|2021-04-19 14:12:10|6985.21|6985.21|6986.74|6986.74|6986.74|6986.74|6985.21|6985.21|0
1618841540000|2021-04-19 14:12:20|6986.39|6986.39|6986.04|6986.04|6986.39|6986.39|6986.04|6986.04|0
1618841550000|2021-04-19 14:12:30|6987.17|6987.17|6987.54|6987.54|6987.54|6987.54|6987.17|6987.17|0
1618841560000|2021-04-19 14:12:40|6988.03|6988.03|6987.68|6987.68|6988.03|6988.03|6987.68|6987.68|0
1618841580000|2021-04-19 14:13:00|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|0
1618841590000|2021-04-19 14:13:10|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1618841610000|2021-04-19 14:13:30|6987.49|6987.49|6987.47|6987.47|6987.84|6987.84|6987.47|6987.47|0
1618841620000|2021-04-19 14:13:40|6987.76|6987.76|6987.41|6987.41|6987.76|6987.76|6987.41|6987.41|0
1618841640000|2021-04-19 14:14:00|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1618841650000|2021-04-19 14:14:10|6986.36|6986.36|6986.01|6986.01|6986.36|6986.36|6986.01|6986.01|0
1618841660000|2021-04-19 14:14:20|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1618841670000|2021-04-19 14:14:30|6985.08|6985.08|6984.7|6984.7|6985.08|6985.08|6984.7|6984.7|0
1618841680000|2021-04-19 14:14:40|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1618841690000|2021-04-19 14:14:50|6984.07|6984.07|6983.7|6983.7|6984.07|6984.07|6983.51|6983.51|0
1618841700000|2021-04-19 14:15:00|6983.88|6983.88|6985.35|6985.35|6985.35|6985.35|6983.88|6983.88|0
1618841710000|2021-04-19 14:15:10|6986.05|6986.05|6986.05|6986.05|6986.75|6986.75|6986.05|6986.05|0
1618841730000|2021-04-19 14:15:30|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|0
1618841740000|2021-04-19 14:15:40|6986.78|6986.78|6987.88|6987.88|6987.88|6987.88|6986.78|6986.78|0
1618841760000|2021-04-19 14:16:00|6988.24|6988.24|6988.72|6988.72|6988.72|6988.72|6988.24|6988.24|0
1618841770000|2021-04-19 14:16:10|6989.07|6989.07|6989.42|6989.42|6989.42|6989.42|6989.07|6989.07|0
1618841780000|2021-04-19 14:16:20|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1618841790000|2021-04-19 14:16:30|6988.72|6988.72|6988.75|6988.75|6988.75|6988.75|6988.38|6988.38|0
1618841820000|2021-04-19 14:17:00|6988.4|6988.4|6988.03|6988.03|6988.4|6988.4|6988.03|6988.03|0
1618841830000|2021-04-19 14:17:10|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|0
1618841840000|2021-04-19 14:17:20|6987.27|6987.27|6987.97|6987.97|6988.33|6988.33|6987.27|6987.27|0
1618841850000|2021-04-19 14:17:30|6988.31|6988.31|6989.02|6989.02|6989.02|6989.02|6988.31|6988.31|0
1618841860000|2021-04-19 14:17:40|6989.37|6989.37|6989.37|6989.37|6989.72|6989.72|6989.37|6989.37|0
1618841880000|2021-04-19 14:18:00|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1618841890000|2021-04-19 14:18:10|6987.97|6987.97|6988.67|6988.67|6988.67|6988.67|6987.97|6987.97|0
1618841900000|2021-04-19 14:18:20|6988.32|6988.32|6987.97|6987.97|6988.32|6988.32|6987.97|6987.97|0
1618841910000|2021-04-19 14:18:30|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1618841920000|2021-04-19 14:18:40|6987.97|6987.97|6987.68|6987.68|6988.04|6988.04|6987.68|6987.68|0
1618841940000|2021-04-19 14:19:00|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1618841950000|2021-04-19 14:19:10|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1618841970000|2021-04-19 14:19:30|6989.11|6989.11|6989.8|6989.8|6989.8|6989.8|6989.11|6989.11|0
1618841980000|2021-04-19 14:19:40|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1618841990000|2021-04-19 14:19:50|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1618842000000|2021-04-19 14:20:00|6988.91|6988.91|6988.72|6988.72|6988.91|6988.91|6988.72|6988.72|0
1618842020000|2021-04-19 14:20:20|6988.37|6988.37|6988.08|6988.08|6988.37|6988.37|6988.08|6988.08|0
1618842030000|2021-04-19 14:20:30|6988.37|6988.37|6989.42|6989.42|6989.42|6989.42|6988.37|6988.37|0
1618842040000|2021-04-19 14:20:40|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1618842050000|2021-04-19 14:20:50|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1618842060000|2021-04-19 14:21:00|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1618842090000|2021-04-19 14:21:30|6989.99|6989.99|6989.64|6989.64|6989.99|6989.99|6989.64|6989.64|0
1618842100000|2021-04-19 14:21:40|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1618842110000|2021-04-19 14:21:50|6988.29|6988.29|6988.29|6988.29|6988.99|6988.99|6988.29|6988.29|0
1618842120000|2021-04-19 14:22:00|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1618842150000|2021-04-19 14:22:30|6987.66|6987.66|6985.97|6985.97|6987.66|6987.66|6985.97|6985.97|0
1618842160000|2021-04-19 14:22:40|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1618842170000|2021-04-19 14:22:50|6985.27|6985.27|6985.74|6985.74|6985.74|6985.74|6984.99|6984.99|0
1618842190000|2021-04-19 14:23:10|6986.02|6986.02|6987.59|6987.59|6987.59|6987.59|6986.02|6986.02|0
1618842200000|2021-04-19 14:23:20|6987.24|6987.24|6987.59|6987.59|6987.94|6987.94|6987.24|6987.24|0
1618842210000|2021-04-19 14:23:30|6987.24|6987.24|6986.5|6986.5|6987.24|6987.24|6986.5|6986.5|0
1618842230000|2021-04-19 14:23:50|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1618842250000|2021-04-19 14:24:10|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|0
1618842260000|2021-04-19 14:24:20|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1618842280000|2021-04-19 14:24:40|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1618842290000|2021-04-19 14:24:50|6985.95|6985.95|6986.64|6986.64|6986.64|6986.64|6985.95|6985.95|0
1618842300000|2021-04-19 14:25:00|6986.29|6986.29|6987.06|6987.06|6987.06|6987.06|6986.29|6986.29|0
1618842310000|2021-04-19 14:25:10|6987.55|6987.55|6987.2|6987.2|6987.55|6987.55|6987.2|6987.2|0
1618842320000|2021-04-19 14:25:20|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1618842330000|2021-04-19 14:25:30|6987.92|6987.92|6987.92|6987.92|6988.27|6988.27|6987.92|6987.92|0
1618842340000|2021-04-19 14:25:40|6988.3|6988.3|6989|6989|6989|6989|6988.3|6988.3|0
1618842350000|2021-04-19 14:25:50|6988.65|6988.65|6988.52|6988.52|6988.65|6988.65|6988.16|6988.16|0
1618842360000|2021-04-19 14:26:00|6988.89|6988.89|6988.11|6988.11|6988.89|6988.89|6988.11|6988.11|0
1618842370000|2021-04-19 14:26:10|6987.74|6987.74|6986.27|6986.27|6987.74|6987.74|6986.27|6986.27|0
1618842380000|2021-04-19 14:26:20|6985.92|6985.92|6985.57|6985.57|6985.92|6985.92|6985.57|6985.57|0
1618842390000|2021-04-19 14:26:30|6985.38|6985.38|6985.09|6985.09|6985.38|6985.38|6985.09|6985.09|0
1618842400000|2021-04-19 14:26:40|6984.74|6984.74|6984.4|6984.4|6984.74|6984.74|6984.21|6984.21|0
1618842410000|2021-04-19 14:26:50|6984.05|6984.05|6983.7|6983.7|6984.05|6984.05|6983.7|6983.7|0
1618842420000|2021-04-19 14:27:00|6983.88|6983.88|6984.58|6984.58|6984.58|6984.58|6983.88|6983.88|0
1618842430000|2021-04-19 14:27:10|6985.28|6985.28|6986.16|6986.16|6986.16|6986.16|6985.28|6985.28|0
1618842440000|2021-04-19 14:27:20|6986.86|6986.86|6986.75|6986.75|6987.21|6987.21|6986.46|6986.46|0
1618842450000|2021-04-19 14:27:30|6986.38|6986.38|6985.25|6985.25|6986.38|6986.38|6985.25|6985.25|0
1618842460000|2021-04-19 14:27:40|6984.9|6984.9|6985.19|6985.19|6985.19|6985.19|6984.9|6984.9|0
1618842470000|2021-04-19 14:27:50|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1618842480000|2021-04-19 14:28:00|6984.84|6984.84|6984.49|6984.49|6984.84|6984.84|6984.49|6984.49|0
1618842490000|2021-04-19 14:28:10|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1618842500000|2021-04-19 14:28:20|6983.79|6983.79|6983.5|6983.5|6983.79|6983.79|6983.5|6983.5|0
1618842520000|2021-04-19 14:28:40|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1618842530000|2021-04-19 14:28:50|6982.97|6982.97|6982.62|6982.62|6982.97|6982.97|6982.62|6982.62|0
1618842540000|2021-04-19 14:29:00|6982.97|6982.97|6983.32|6983.32|6983.32|6983.32|6982.97|6982.97|0
1618842550000|2021-04-19 14:29:10|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|0
1618842560000|2021-04-19 14:29:20|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1618842570000|2021-04-19 14:29:30|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1618842580000|2021-04-19 14:29:40|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1618842600000|2021-04-19 14:30:00|6982.44|6982.44|6983.49|6983.49|6983.49|6983.49|6982.44|6982.44|0
1618842610000|2021-04-19 14:30:10|6984.24|6984.24|6983.89|6983.89|6984.24|6984.24|6983.89|6983.89|0
1618842620000|2021-04-19 14:30:20|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1618842640000|2021-04-19 14:30:40|6983.19|6983.19|6983.92|6983.92|6983.92|6983.92|6983.17|6983.17|0
1618842650000|2021-04-19 14:30:50|6984.27|6984.27|6983.52|6983.52|6984.27|6984.27|6983.52|6983.52|0
1618842660000|2021-04-19 14:31:00|6982.39|6982.39|6982.11|6982.11|6982.39|6982.39|6982.11|6982.11|0
1618842670000|2021-04-19 14:31:10|6982.45|6982.45|6982.13|6982.13|6982.45|6982.45|6981.75|6981.75|0
1618842680000|2021-04-19 14:31:20|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1618842710000|2021-04-19 14:31:50|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1618842720000|2021-04-19 14:32:00|6981.84|6981.84|6981.49|6981.49|6981.84|6981.84|6981.49|6981.49|0
1618842730000|2021-04-19 14:32:10|6981.14|6981.14|6981.38|6981.38|6981.38|6981.38|6980.09|6980.09|0
1618842740000|2021-04-19 14:32:20|6981.17|6981.17|6982.7|6982.7|6982.7|6982.7|6981.17|6981.17|0
1618842760000|2021-04-19 14:32:40|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|0
1618842770000|2021-04-19 14:32:50|6983.4|6983.4|6982.89|6982.89|6983.59|6983.59|6982.89|6982.89|0
1618842790000|2021-04-19 14:33:10|6982.7|6982.7|6982.89|6982.89|6982.89|6982.89|6982.7|6982.7|0
1618842810000|2021-04-19 14:33:30|6982.19|6982.19|6982.89|6982.89|6982.89|6982.89|6982.19|6982.19|0
1618842820000|2021-04-19 14:33:40|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1618842840000|2021-04-19 14:34:00|6982.89|6982.89|6983.18|6983.18|6983.18|6983.18|6982.89|6982.89|0
1618842850000|2021-04-19 14:34:10|6982.83|6982.83|6982.12|6982.12|6982.83|6982.83|6982.12|6982.12|0
1618842870000|2021-04-19 14:34:30|6982.41|6982.41|6983.11|6983.11|6983.11|6983.11|6982.41|6982.41|0
1618842880000|2021-04-19 14:34:40|6982.76|6982.76|6982.41|6982.41|6983.11|6983.11|6982.06|6982.06|0
1618842910000|2021-04-19 14:35:10|6982.76|6982.76|6982.76|6982.76|6983.11|6983.11|6982.76|6982.76|0
1618842920000|2021-04-19 14:35:20|6982.58|6982.58|6982.02|6982.02|6982.76|6982.76|6982.02|6982.02|0
1618842930000|2021-04-19 14:35:30|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1618842940000|2021-04-19 14:35:40|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1618842950000|2021-04-19 14:35:50|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1618842960000|2021-04-19 14:36:00|6981.28|6981.28|6981.9|6981.9|6981.96|6981.96|6980.91|6980.91|0
1618842970000|2021-04-19 14:36:10|6981.15|6981.15|6980.43|6980.43|6981.15|6981.15|6980.43|6980.43|0
1618842980000|2021-04-19 14:36:20|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1618843000000|2021-04-19 14:36:40|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1618843010000|2021-04-19 14:36:50|6980.06|6980.06|6981.53|6981.53|6981.53|6981.53|6980.06|6980.06|0
1618843020000|2021-04-19 14:37:00|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1618843030000|2021-04-19 14:37:10|6980.32|6980.32|6980.67|6980.67|6980.67|6980.67|6980.32|6980.32|0
1618843040000|2021-04-19 14:37:20|6980.32|6980.32|6980.03|6980.03|6980.32|6980.32|6980.03|6980.03|0
1618843050000|2021-04-19 14:37:30|6979.68|6979.68|6980.34|6980.34|6980.34|6980.34|6979.68|6979.68|0
1618843060000|2021-04-19 14:37:40|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1618843080000|2021-04-19 14:38:00|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1618843090000|2021-04-19 14:38:10|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1618843100000|2021-04-19 14:38:20|6981.43|6981.43|6981.08|6981.08|6981.43|6981.43|6981.08|6981.08|0
1618843110000|2021-04-19 14:38:30|6980.59|6980.59|6981.17|6981.17|6981.17|6981.17|6980.59|6980.59|0
1618843120000|2021-04-19 14:38:40|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1618843130000|2021-04-19 14:38:50|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1618843140000|2021-04-19 14:39:00|6980.18|6980.18|6980.73|6980.73|6980.73|6980.73|6980.18|6980.18|0
1618843150000|2021-04-19 14:39:10|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1618843170000|2021-04-19 14:39:30|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1618843180000|2021-04-19 14:39:40|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1618843190000|2021-04-19 14:39:50|6980.73|6980.73|6981.02|6981.02|6981.02|6981.02|6980.73|6980.73|0
1618843200000|2021-04-19 14:40:00|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1618843210000|2021-04-19 14:40:10|6980.94|6980.94|6979.7|6979.7|6980.94|6980.94|6979.7|6979.7|0
1618843220000|2021-04-19 14:40:20|6979.32|6979.32|6979.21|6979.21|6979.96|6979.96|6979.21|6979.21|0
1618843230000|2021-04-19 14:40:30|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|0
1618843240000|2021-04-19 14:40:40|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6978.92|6978.92|0
1618843250000|2021-04-19 14:40:50|6978.92|6978.92|6978.64|6978.64|6978.92|6978.92|6978.64|6978.64|0
1618843260000|2021-04-19 14:41:00|6977.89|6977.89|6977.03|6977.03|6977.89|6977.89|6977.03|6977.03|0
1618843270000|2021-04-19 14:41:10|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1618843280000|2021-04-19 14:41:20|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1618843290000|2021-04-19 14:41:30|6977.26|6977.26|6976.97|6976.97|6977.26|6977.26|6976.97|6976.97|0
1618843300000|2021-04-19 14:41:40|6976.27|6976.27|6975.43|6975.43|6976.27|6976.27|6975.43|6975.43|0
1618843310000|2021-04-19 14:41:50|6975.07|6975.07|6974.79|6974.79|6975.07|6975.07|6974.79|6974.79|0
1618843320000|2021-04-19 14:42:00|6975.14|6975.14|6974.67|6974.67|6975.14|6975.14|6974.5|6974.5|0
1618843330000|2021-04-19 14:42:10|6973.25|6973.25|6971.07|6971.07|6973.25|6973.25|6969.74|6969.74|0
1618843340000|2021-04-19 14:42:20|6971.36|6971.36|6972|6972|6972|6972|6971.36|6971.36|0
1618843350000|2021-04-19 14:42:30|6971.65|6971.65|6970.04|6970.04|6972.13|6972.13|6970.04|6970.04|0
1618843360000|2021-04-19 14:42:40|6969.69|6969.69|6967.95|6967.95|6969.69|6969.69|6967.95|6967.95|0
1618843370000|2021-04-19 14:42:50|6968.64|6968.64|6968.48|6968.48|6969.34|6969.34|6968.48|6968.48|0
1618843380000|2021-04-19 14:43:00|6968.19|6968.19|6967.65|6967.65|6968.19|6968.19|6967.65|6967.65|0
1618843390000|2021-04-19 14:43:10|6967.47|6967.47|6966.42|6966.42|6967.47|6967.47|6966.42|6966.42|0
1618843400000|2021-04-19 14:43:20|6966.77|6966.77|6966.42|6966.42|6966.77|6966.77|6966.42|6966.42|0
1618843410000|2021-04-19 14:43:30|6966.07|6966.07|6966.45|6966.45|6966.82|6966.82|6966.07|6966.07|0
1618843420000|2021-04-19 14:43:40|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1618843430000|2021-04-19 14:43:50|6966.22|6966.22|6966.81|6966.81|6966.81|6966.81|6965.83|6965.83|0
1618843440000|2021-04-19 14:44:00|6967.16|6967.16|6967.08|6967.08|6967.34|6967.34|6966.59|6966.59|0
1618843450000|2021-04-19 14:44:10|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1618843460000|2021-04-19 14:44:20|6966.73|6966.73|6962.39|6962.39|6966.73|6966.73|6962.39|6962.39|0
1618843490000|2021-04-19 14:44:50|6962.11|6962.11|6961.41|6961.41|6962.11|6962.11|6961.41|6961.41|0
1618843500000|2021-04-19 14:45:00|6960.52|6960.52|6959.96|6959.96|6961.22|6961.22|6959.96|6959.96|0
1618843510000|2021-04-19 14:45:10|6959.61|6959.61|6958.91|6958.91|6959.61|6959.61|6958.53|6958.53|0
1618843530000|2021-04-19 14:45:30|6959.61|6959.61|6959.79|6959.79|6959.79|6959.79|6959.61|6959.61|0
1618843540000|2021-04-19 14:45:40|6959.44|6959.44|6957.95|6957.95|6959.44|6959.44|6957.95|6957.95|0
1618843550000|2021-04-19 14:45:50|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1618843560000|2021-04-19 14:46:00|6957.95|6957.95|6956.91|6956.91|6957.95|6957.95|6956.56|6956.56|0
1618843570000|2021-04-19 14:46:10|6956.56|6956.56|6957.12|6957.12|6957.12|6957.12|6956.56|6956.56|0
1618843580000|2021-04-19 14:46:20|6956.77|6956.77|6957.28|6957.28|6957.47|6957.47|6956.77|6956.77|0
1618843590000|2021-04-19 14:46:30|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1618843600000|2021-04-19 14:46:40|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1618843610000|2021-04-19 14:46:50|6956.93|6956.93|6956.44|6956.44|6956.93|6956.93|6956.44|6956.44|0
1618843620000|2021-04-19 14:47:00|6956.93|6956.93|6956.01|6956.01|6956.93|6956.93|6956.01|6956.01|0
1618843630000|2021-04-19 14:47:10|6954.51|6954.51|6952.49|6952.49|6954.51|6954.51|6952.49|6952.49|0
1618843640000|2021-04-19 14:47:20|6953.24|6953.24|6953.58|6953.58|6953.58|6953.58|6953.24|6953.24|0
1618843650000|2021-04-19 14:47:30|6953.94|6953.94|6953.05|6953.05|6953.94|6953.94|6953.05|6953.05|0
1618843660000|2021-04-19 14:47:40|6953.75|6953.75|6953.05|6953.05|6953.75|6953.75|6952.7|6952.7|0
1618843680000|2021-04-19 14:48:00|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|0
1618843700000|2021-04-19 14:48:20|6951.86|6951.86|6952.14|6952.14|6952.14|6952.14|6950.74|6950.74|0
1618843710000|2021-04-19 14:48:30|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1618843720000|2021-04-19 14:48:40|6951.84|6951.84|6952.19|6952.19|6952.19|6952.19|6951.84|6951.84|0
1618843740000|2021-04-19 14:49:00|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1618843750000|2021-04-19 14:49:10|6953.12|6953.12|6952.42|6952.42|6953.12|6953.12|6952.42|6952.42|0
1618843760000|2021-04-19 14:49:20|6952.24|6952.24|6953.64|6953.64|6953.64|6953.64|6952.24|6952.24|0
1618843790000|2021-04-19 14:49:50|6954.18|6954.18|6954.36|6954.36|6954.36|6954.36|6954.18|6954.18|0
1618843800000|2021-04-19 14:50:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1618843810000|2021-04-19 14:50:10|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1618843820000|2021-04-19 14:50:20|6956.04|6956.04|6956.38|6956.38|6956.38|6956.38|6956.04|6956.04|0
1618843830000|2021-04-19 14:50:30|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1618843840000|2021-04-19 14:50:40|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1618843860000|2021-04-19 14:51:00|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1618843870000|2021-04-19 14:51:10|6957.31|6957.31|6956.82|6956.82|6957.31|6957.31|6956.82|6956.82|0
1618843890000|2021-04-19 14:51:30|6956.47|6956.47|6957.11|6957.11|6957.11|6957.11|6956.47|6956.47|0
1618843900000|2021-04-19 14:51:40|6957.81|6957.81|6958.1|6958.1|6958.1|6958.1|6957.81|6957.81|0
1618843910000|2021-04-19 14:51:50|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1618843920000|2021-04-19 14:52:00|6958.16|6958.16|6959.15|6959.15|6959.15|6959.15|6958.16|6958.16|0
1618843930000|2021-04-19 14:52:10|6959.52|6959.52|6959.72|6959.72|6959.72|6959.72|6959.23|6959.23|0
1618843940000|2021-04-19 14:52:20|6960.09|6960.09|6959.58|6959.58|6960.28|6960.28|6959.58|6959.58|0
1618843960000|2021-04-19 14:52:40|6959.23|6959.23|6959.78|6959.78|6959.78|6959.78|6958.94|6958.94|0
1618843980000|2021-04-19 14:53:00|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1618843990000|2021-04-19 14:53:10|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1618844000000|2021-04-19 14:53:20|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1618844010000|2021-04-19 14:53:30|6960.48|6960.48|6960.54|6960.54|6960.83|6960.83|6960.48|6960.48|0
1618844020000|2021-04-19 14:53:40|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1618844040000|2021-04-19 14:54:00|6959.68|6959.68|6960.62|6960.62|6960.62|6960.62|6959.68|6959.68|0
1618844050000|2021-04-19 14:54:10|6960.91|6960.91|6963.49|6963.49|6963.49|6963.49|6960.91|6960.91|0
1618844070000|2021-04-19 14:54:30|6962.45|6962.45|6962.1|6962.1|6962.45|6962.45|6962.1|6962.1|0
1618844080000|2021-04-19 14:54:40|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1618844100000|2021-04-19 14:55:00|6961.96|6961.96|6963.01|6963.01|6963.01|6963.01|6961.96|6961.96|0
1618844110000|2021-04-19 14:55:10|6963.36|6963.36|6964.4|6964.4|6964.4|6964.4|6963.36|6963.36|0
1618844120000|2021-04-19 14:55:20|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|0
1618844130000|2021-04-19 14:55:30|6965.34|6965.34|6967.08|6967.08|6967.08|6967.08|6965.34|6965.34|0
1618844140000|2021-04-19 14:55:40|6966.73|6966.73|6967.78|6967.78|6967.78|6967.78|6966.73|6966.73|0
1618844150000|2021-04-19 14:55:50|6967.43|6967.43|6966.17|6966.17|6967.43|6967.43|6966.17|6966.17|0
1618844160000|2021-04-19 14:56:00|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1618844170000|2021-04-19 14:56:10|6966.17|6966.17|6965.98|6965.98|6966.17|6966.17|6965.82|6965.82|0
1618844180000|2021-04-19 14:56:20|6965.28|6965.28|6965.63|6965.63|6965.63|6965.63|6965.28|6965.28|0
1618844190000|2021-04-19 14:56:30|6965.28|6965.28|6965.56|6965.56|6965.56|6965.56|6965.28|6965.28|0
1618844210000|2021-04-19 14:56:50|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1618844220000|2021-04-19 14:57:00|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1618844230000|2021-04-19 14:57:10|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1618844240000|2021-04-19 14:57:20|6965.47|6965.47|6964.83|6964.83|6965.47|6965.47|6964.83|6964.83|0
1618844250000|2021-04-19 14:57:30|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1618844260000|2021-04-19 14:57:40|6965.13|6965.13|6964.78|6964.78|6965.48|6965.48|6964.78|6964.78|0
1618844270000|2021-04-19 14:57:50|6964.97|6964.97|6964.97|6964.97|6965.32|6965.32|6964.97|6964.97|0
1618844310000|2021-04-19 14:58:30|6965.32|6965.32|6965.67|6965.67|6965.67|6965.67|6965.32|6965.32|0
1618844320000|2021-04-19 14:58:40|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1618844330000|2021-04-19 14:58:50|6964.81|6964.81|6965.29|6965.29|6965.29|6965.29|6964.81|6964.81|0
1618844340000|2021-04-19 14:59:00|6964.25|6964.25|6964.73|6964.73|6964.73|6964.73|6964.25|6964.25|0
1618844350000|2021-04-19 14:59:10|6964.45|6964.45|6964.24|6964.24|6964.53|6964.53|6963.95|6963.95|0
1618844360000|2021-04-19 14:59:20|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1618844370000|2021-04-19 14:59:30|6963.56|6963.56|6964.26|6964.26|6964.26|6964.26|6963.56|6963.56|0
1618844380000|2021-04-19 14:59:40|6964.47|6964.47|6964.82|6964.82|6964.82|6964.82|6964.12|6964.12|0
1618844390000|2021-04-19 14:59:50|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6963.78|6963.78|0
1618844400000|2021-04-19 15:00:00|6963.84|6963.84|6964.21|6964.21|6964.21|6964.21|6963.84|6963.84|0
1618844420000|2021-04-19 15:00:20|6963.86|6963.86|6964.21|6964.21|6964.21|6964.21|6963.86|6963.86|0
1618844430000|2021-04-19 15:00:30|6963.86|6963.86|6963.7|6963.7|6963.86|6963.86|6962.94|6962.94|0
1618844440000|2021-04-19 15:00:40|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1618844460000|2021-04-19 15:01:00|6963.89|6963.89|6962.45|6962.45|6963.89|6963.89|6962.45|6962.45|0
1618844470000|2021-04-19 15:01:10|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.54|6961.54|0
1618844480000|2021-04-19 15:01:20|6961.4|6961.4|6962.24|6962.24|6962.24|6962.24|6961.06|6961.06|0
1618844490000|2021-04-19 15:01:30|6961.12|6961.12|6960.93|6960.93|6961.12|6961.12|6960.58|6960.58|0
1618844500000|2021-04-19 15:01:40|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.29|6960.29|0
1618844540000|2021-04-19 15:02:20|6960.15|6960.15|6959.17|6959.17|6960.15|6960.15|6959.17|6959.17|0
1618844550000|2021-04-19 15:02:30|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1618844560000|2021-04-19 15:02:40|6959|6959|6960.55|6960.55|6960.55|6960.55|6958.81|6958.81|0
1618844570000|2021-04-19 15:02:50|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1618844590000|2021-04-19 15:03:10|6962|6962|6962.35|6962.35|6962.35|6962.35|6962|6962|0
1618844600000|2021-04-19 15:03:20|6962|6962|6962.74|6962.74|6962.74|6962.74|6962|6962|0
1618844610000|2021-04-19 15:03:30|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1618844630000|2021-04-19 15:03:50|6963.38|6963.38|6964.69|6964.69|6964.69|6964.69|6963.38|6963.38|0
1618844640000|2021-04-19 15:04:00|6965.06|6965.06|6966.11|6966.11|6967.51|6967.51|6965.06|6965.06|0
1618844650000|2021-04-19 15:04:10|6966.46|6966.46|6968.22|6968.22|6968.71|6968.71|6966.46|6966.46|0
1618844660000|2021-04-19 15:04:20|6967.1|6967.1|6967.1|6967.1|6968.22|6968.22|6967.1|6967.1|0
1618844670000|2021-04-19 15:04:30|6966.75|6966.75|6965.3|6965.3|6966.75|6966.75|6965.3|6965.3|0
1618844680000|2021-04-19 15:04:40|6964.95|6964.95|6962.29|6962.29|6964.95|6964.95|6962.29|6962.29|0
1618844690000|2021-04-19 15:04:50|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1618844700000|2021-04-19 15:05:00|6962.29|6962.29|6961.56|6961.56|6962.29|6962.29|6961.56|6961.56|0
1618844710000|2021-04-19 15:05:10|6961.19|6961.19|6960.55|6960.55|6961.19|6961.19|6960.55|6960.55|0
1618844720000|2021-04-19 15:05:20|6960.2|6960.2|6959.03|6959.03|6960.2|6960.2|6959.03|6959.03|0
1618844730000|2021-04-19 15:05:30|6958.68|6958.68|6958.33|6958.33|6958.68|6958.68|6958.33|6958.33|0
1618844740000|2021-04-19 15:05:40|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1618844760000|2021-04-19 15:06:00|6958.31|6958.31|6957.68|6957.68|6958.31|6958.31|6957.68|6957.68|0
1618844780000|2021-04-19 15:06:20|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1618844800000|2021-04-19 15:06:40|6956.98|6956.98|6956.63|6956.63|6956.98|6956.98|6956.63|6956.63|0
1618844810000|2021-04-19 15:06:50|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1618844840000|2021-04-19 15:07:20|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1618844860000|2021-04-19 15:07:40|6955.93|6955.93|6956.28|6956.28|6956.28|6956.28|6955.93|6955.93|0
1618844870000|2021-04-19 15:07:50|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1618844880000|2021-04-19 15:08:00|6957.12|6957.12|6956.83|6956.83|6957.12|6957.12|6956.83|6956.83|0
1618844890000|2021-04-19 15:08:10|6956.46|6956.46|6958.05|6958.05|6958.05|6958.05|6956.46|6956.46|0
1618844900000|2021-04-19 15:08:20|6958.34|6958.34|6958.53|6958.53|6958.53|6958.53|6958.34|6958.34|0
1618844910000|2021-04-19 15:08:30|6958.88|6958.88|6960.04|6960.04|6960.04|6960.04|6958.88|6958.88|0
1618844920000|2021-04-19 15:08:40|6960.74|6960.74|6961.09|6961.09|6961.09|6961.09|6960.74|6960.74|0
1618844930000|2021-04-19 15:08:50|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1618844940000|2021-04-19 15:09:00|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1618844960000|2021-04-19 15:09:20|6960.5|6960.5|6961.2|6961.2|6961.2|6961.2|6960.5|6960.5|0
1618844970000|2021-04-19 15:09:30|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1618844980000|2021-04-19 15:09:40|6961.09|6961.09|6960.74|6960.74|6961.09|6961.09|6960.74|6960.74|0
1618845010000|2021-04-19 15:10:10|6960.39|6960.39|6961.26|6961.26|6961.44|6961.44|6960.39|6960.39|0
1618845030000|2021-04-19 15:10:30|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|0
1618845080000|2021-04-19 15:11:20|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1618845090000|2021-04-19 15:11:30|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1618845100000|2021-04-19 15:11:40|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1618845110000|2021-04-19 15:11:50|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1618845120000|2021-04-19 15:12:00|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1618845130000|2021-04-19 15:12:10|6961.23|6961.23|6960.71|6960.71|6961.23|6961.23|6960.53|6960.53|0
1618845140000|2021-04-19 15:12:20|6960.36|6960.36|6960.72|6960.72|6960.72|6960.72|6960.36|6960.36|0
1618845170000|2021-04-19 15:12:50|6960.37|6960.37|6961|6961|6961|6961|6960.37|6960.37|0
1618845180000|2021-04-19 15:13:00|6961.19|6961.19|6961.37|6961.37|6961.37|6961.37|6961.19|6961.19|0
1618845190000|2021-04-19 15:13:10|6961.66|6961.66|6962.71|6962.71|6962.71|6962.71|6961.66|6961.66|0
1618845200000|2021-04-19 15:13:20|6962.36|6962.36|6962.41|6962.41|6963.11|6963.11|6961.71|6961.71|0
1618845220000|2021-04-19 15:13:40|6963.11|6963.11|6963.49|6963.49|6963.49|6963.49|6963.11|6963.11|0
1618845240000|2021-04-19 15:14:00|6964.53|6964.53|6965.51|6965.51|6965.51|6965.51|6964.53|6964.53|0
1618845250000|2021-04-19 15:14:10|6965.86|6965.86|6965.45|6965.45|6965.86|6965.86|6965.16|6965.16|0
1618845260000|2021-04-19 15:14:20|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1618845270000|2021-04-19 15:14:30|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1618845280000|2021-04-19 15:14:40|6966.45|6966.45|6966.29|6966.29|6966.45|6966.45|6966.1|6966.1|0
1618845290000|2021-04-19 15:14:50|6966.64|6966.64|6967.76|6967.76|6967.76|6967.76|6966.64|6966.64|0
1618845300000|2021-04-19 15:15:00|6967.41|6967.41|6967|6967|6967.41|6967.41|6967|6967|0
1618845310000|2021-04-19 15:15:10|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1618845320000|2021-04-19 15:15:20|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6966.94|6966.94|0
1618845330000|2021-04-19 15:15:30|6967.64|6967.64|6967.85|6967.85|6967.85|6967.85|6967.64|6967.64|0
1618845350000|2021-04-19 15:15:50|6968.22|6968.22|6968.41|6968.41|6968.41|6968.41|6968.22|6968.22|0
1618845360000|2021-04-19 15:16:00|6967.66|6967.66|6966.74|6966.74|6967.66|6967.66|6966.65|6966.65|0
1618845380000|2021-04-19 15:16:20|6967.09|6967.09|6966.74|6966.74|6967.09|6967.09|6966.74|6966.74|0
1618845390000|2021-04-19 15:16:30|6967.11|6967.11|6966.76|6966.76|6967.11|6967.11|6966.76|6966.76|0
1618845400000|2021-04-19 15:16:40|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|0
1618845410000|2021-04-19 15:16:50|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1618845420000|2021-04-19 15:17:00|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1618845430000|2021-04-19 15:17:10|6966.47|6966.47|6967.17|6967.17|6967.17|6967.17|6966.47|6966.47|0
1618845440000|2021-04-19 15:17:20|6967.52|6967.52|6967.87|6967.87|6967.87|6967.87|6967.52|6967.52|0
1618845450000|2021-04-19 15:17:30|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|0
1618845460000|2021-04-19 15:17:40|6967.89|6967.89|6968.18|6968.18|6968.18|6968.18|6967.89|6967.89|0
1618845470000|2021-04-19 15:17:50|6968.53|6968.53|6969.26|6969.26|6969.26|6969.26|6968.53|6968.53|0
1618845480000|2021-04-19 15:18:00|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1618845490000|2021-04-19 15:18:10|6969.82|6969.82|6971.31|6971.31|6971.31|6971.31|6969.82|6969.82|0
1618845530000|2021-04-19 15:18:50|6971.5|6971.5|6972.04|6972.04|6972.04|6972.04|6971.5|6971.5|0
1618845540000|2021-04-19 15:19:00|6971.85|6971.85|6972.73|6972.73|6972.73|6972.73|6971.85|6971.85|0
1618845550000|2021-04-19 15:19:10|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1618845560000|2021-04-19 15:19:20|6973.43|6973.43|6975.15|6975.15|6975.15|6975.15|6973.43|6973.43|0
1618845570000|2021-04-19 15:19:30|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1618845580000|2021-04-19 15:19:40|6974.8|6974.8|6973.92|6973.92|6974.8|6974.8|6973.76|6973.76|0
1618845590000|2021-04-19 15:19:50|6973.73|6973.73|6973.39|6973.39|6973.73|6973.73|6973.39|6973.39|0
1618845600000|2021-04-19 15:20:00|6972.9|6972.9|6975.28|6975.28|6975.28|6975.28|6972.9|6972.9|0
1618845610000|2021-04-19 15:20:10|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|0
1618845620000|2021-04-19 15:20:20|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1618845630000|2021-04-19 15:20:30|6975.98|6975.98|6977.17|6977.17|6977.17|6977.17|6975.98|6975.98|0
1618845640000|2021-04-19 15:20:40|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1618845650000|2021-04-19 15:20:50|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1618845660000|2021-04-19 15:21:00|6977.11|6977.11|6975.9|6975.9|6977.11|6977.11|6975.72|6975.72|0
1618845670000|2021-04-19 15:21:10|6975.72|6975.72|6975.53|6975.53|6975.72|6975.72|6975.53|6975.53|0
1618845680000|2021-04-19 15:21:20|6975.72|6975.72|6976.6|6976.6|6976.6|6976.6|6975.72|6975.72|0
1618845690000|2021-04-19 15:21:30|6976.89|6976.89|6977.64|6977.64|6977.64|6977.64|6976.89|6976.89|0
1618845700000|2021-04-19 15:21:40|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1618845710000|2021-04-19 15:21:50|6977.98|6977.98|6977.45|6977.45|6977.98|6977.98|6977.45|6977.45|0
1618845720000|2021-04-19 15:22:00|6977.26|6977.26|6977.68|6977.68|6977.68|6977.68|6976.98|6976.98|0
1618845750000|2021-04-19 15:22:30|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1618845760000|2021-04-19 15:22:40|6978.45|6978.45|6979.44|6979.44|6979.44|6979.44|6978.45|6978.45|0
1618845770000|2021-04-19 15:22:50|6979.09|6979.09|6978.72|6978.72|6979.09|6979.09|6978.72|6978.72|0
1618845780000|2021-04-19 15:23:00|6978.02|6978.02|6977.69|6977.69|6978.02|6978.02|6977.53|6977.53|0
1618845790000|2021-04-19 15:23:10|6977.51|6977.51|6976.65|6976.65|6977.51|6977.51|6976.65|6976.65|0
1618845810000|2021-04-19 15:23:30|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1618845820000|2021-04-19 15:23:40|6977.18|6977.18|6977.88|6977.88|6977.88|6977.88|6977.18|6977.18|0
1618845830000|2021-04-19 15:23:50|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1618845840000|2021-04-19 15:24:00|6977.82|6977.82|6977.18|6977.18|6977.82|6977.82|6977.18|6977.18|0
1618845850000|2021-04-19 15:24:10|6976.83|6976.83|6976.83|6976.83|6977.21|6977.21|6976.83|6976.83|0
1618845860000|2021-04-19 15:24:20|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1618845870000|2021-04-19 15:24:30|6976.83|6976.83|6978.23|6978.23|6978.23|6978.23|6976.83|6976.83|0
1618845880000|2021-04-19 15:24:40|6979.36|6979.36|6979.36|6979.36|6979.54|6979.54|6979.36|6979.36|0
1618845890000|2021-04-19 15:24:50|6979.71|6979.71|6980.37|6980.37|6980.37|6980.37|6979.71|6979.71|0
1618845900000|2021-04-19 15:25:00|6979.62|6979.62|6979.59|6979.59|6979.62|6979.62|6979.25|6979.25|0
1618845910000|2021-04-19 15:25:10|6979.95|6979.95|6981.84|6981.84|6982.33|6982.33|6979.95|6979.95|0
1618845920000|2021-04-19 15:25:20|6982.19|6982.19|6981.12|6981.12|6982.19|6982.19|6981.12|6981.12|0
1618845930000|2021-04-19 15:25:30|6980.77|6980.77|6980.23|6980.23|6980.77|6980.77|6980.23|6980.23|0
1618845940000|2021-04-19 15:25:40|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1618845950000|2021-04-19 15:25:50|6981.65|6981.65|6981.81|6981.81|6982|6982|6981.65|6981.65|0
1618845960000|2021-04-19 15:26:00|6982.16|6982.16|6983.17|6983.17|6983.17|6983.17|6982.16|6982.16|0
1618845970000|2021-04-19 15:26:10|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1618845980000|2021-04-19 15:26:20|6983.5|6983.5|6983.3|6983.3|6983.67|6983.67|6983.3|6983.3|0
1618845990000|2021-04-19 15:26:30|6984|6984|6986.52|6986.52|6986.52|6986.52|6984|6984|0
1618846000000|2021-04-19 15:26:40|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1618846010000|2021-04-19 15:26:50|6988.06|6988.06|6987.34|6987.34|6988.06|6988.06|6986.81|6986.81|0
1618846020000|2021-04-19 15:27:00|6986.99|6986.99|6985.6|6985.6|6986.99|6986.99|6985.6|6985.6|0
1618846030000|2021-04-19 15:27:10|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1618846040000|2021-04-19 15:27:20|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1618846050000|2021-04-19 15:27:30|6985.89|6985.89|6986.86|6986.86|6987.61|6987.61|6985.79|6985.79|0
1618846060000|2021-04-19 15:27:40|6987.24|6987.24|6986.54|6986.54|6987.24|6987.24|6986.54|6986.54|0
1618846070000|2021-04-19 15:27:50|6986.25|6986.25|6986.14|6986.14|6986.25|6986.25|6985.5|6985.5|0
1618846080000|2021-04-19 15:28:00|6986.52|6986.52|6987.07|6987.07|6987.07|6987.07|6986.17|6986.17|0
1618846090000|2021-04-19 15:28:10|6987.36|6987.36|6987.71|6987.71|6987.71|6987.71|6987.01|6987.01|0
1618846100000|2021-04-19 15:28:20|6988.64|6988.64|6989.98|6989.98|6989.98|6989.98|6988.64|6988.64|0
1618846110000|2021-04-19 15:28:30|6990.16|6990.16|6990.65|6990.65|6990.65|6990.65|6990.16|6990.16|0
1618846120000|2021-04-19 15:28:40|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1618846130000|2021-04-19 15:28:50|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1618846140000|2021-04-19 15:29:00|6990.1|6990.1|6989.46|6989.46|6990.1|6990.1|6989.46|6989.46|0
1618846150000|2021-04-19 15:29:10|6989.75|6989.75|6990.21|6990.21|6990.96|6990.96|6989.75|6989.75|0
1618846160000|2021-04-19 15:29:20|6990.59|6990.59|6990.1|6990.1|6990.59|6990.59|6990.1|6990.1|0
1618846170000|2021-04-19 15:29:30|6990.28|6990.28|6990.55|6990.55|6990.55|6990.55|6989.62|6989.62|0
1618846180000|2021-04-19 15:29:40|6989.97|6989.97|6990.26|6990.26|6990.26|6990.26|6989.97|6989.97|0
1618846190000|2021-04-19 15:29:50|6989.56|6989.56|6992.82|6992.82|6993.23|6993.23|6988.86|6988.86|0
1618902910000|2021-04-20 07:15:10|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1618902930000|2021-04-20 07:15:30|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1618902940000|2021-04-20 07:15:40|6958.58|6958.58|6958.29|6958.29|6958.58|6958.58|6958.29|6958.29|0
1618902950000|2021-04-20 07:15:50|6958|6958|6957.66|6957.66|6958|6958|6957.66|6957.66|0
1618902960000|2021-04-20 07:16:00|6957.79|6957.79|6958.25|6958.25|6958.6|6958.6|6957.26|6957.26|0
1618902970000|2021-04-20 07:16:10|6957.9|6957.9|6958.88|6958.88|6958.88|6958.88|6957.9|6957.9|0
1618902980000|2021-04-20 07:16:20|6958.52|6958.52|6957.97|6957.97|6958.52|6958.52|6957.97|6957.97|0
1618902990000|2021-04-20 07:16:30|6959.12|6959.12|6960.03|6960.03|6960.03|6960.03|6958.07|6958.07|0
1618903000000|2021-04-20 07:16:40|6960.51|6960.51|6961.29|6961.29|6961.98|6961.98|6960.03|6960.03|0
1618903010000|2021-04-20 07:16:50|6961.99|6961.99|6961.7|6961.7|6961.99|6961.99|6961.7|6961.7|0
1618903020000|2021-04-20 07:17:00|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1618903030000|2021-04-20 07:17:10|6961.15|6961.15|6958.41|6958.41|6961.15|6961.15|6958.41|6958.41|0
1618903040000|2021-04-20 07:17:20|6957.93|6957.93|6957.58|6957.58|6958.28|6958.28|6957.58|6957.58|0
1618903060000|2021-04-20 07:17:40|6958.55|6958.55|6959.53|6959.53|6959.53|6959.53|6958.55|6958.55|0
1618903070000|2021-04-20 07:17:50|6960.68|6960.68|6960.27|6960.27|6960.97|6960.97|6960.27|6960.27|0
1618903080000|2021-04-20 07:18:00|6959.15|6959.15|6959.06|6959.06|6959.43|6959.43|6959.06|6959.06|0
1618903090000|2021-04-20 07:18:10|6958.71|6958.71|6958.34|6958.34|6958.71|6958.71|6958.34|6958.34|0
1618903100000|2021-04-20 07:18:20|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1618903110000|2021-04-20 07:18:30|6958.5|6958.5|6957.6|6957.6|6958.5|6958.5|6957.6|6957.6|0
1618903120000|2021-04-20 07:18:40|6957.25|6957.25|6956.19|6956.19|6957.25|6957.25|6956.19|6956.19|0
1618903130000|2021-04-20 07:18:50|6956.48|6956.48|6954.39|6954.39|6956.48|6956.48|6954.39|6954.39|0
1618903140000|2021-04-20 07:19:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1618903150000|2021-04-20 07:19:10|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1618903170000|2021-04-20 07:19:30|6954.89|6954.89|6958.41|6958.41|6958.41|6958.41|6954.89|6954.89|0
1618903180000|2021-04-20 07:19:40|6958.99|6958.99|6959.47|6959.47|6959.47|6959.47|6958.99|6958.99|0
1618903190000|2021-04-20 07:19:50|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1618903200000|2021-04-20 07:20:00|6958.71|6958.71|6960.11|6960.11|6960.11|6960.11|6958.71|6958.71|0
1618903210000|2021-04-20 07:20:10|6961.22|6961.22|6959.11|6959.11|6961.22|6961.22|6959.11|6959.11|0
1618903220000|2021-04-20 07:20:20|6959.46|6959.46|6958.62|6958.62|6959.46|6959.46|6958.62|6958.62|0
1618903230000|2021-04-20 07:20:30|6959.32|6959.32|6961.01|6961.01|6961.01|6961.01|6959.32|6959.32|0
1618903240000|2021-04-20 07:20:40|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1618903260000|2021-04-20 07:21:00|6960.87|6960.87|6959.18|6959.18|6960.87|6960.87|6959.18|6959.18|0
1618903270000|2021-04-20 07:21:10|6959.88|6959.88|6959.53|6959.53|6959.88|6959.88|6959.53|6959.53|0
1618903290000|2021-04-20 07:21:30|6959.82|6959.82|6959.76|6959.76|6960.11|6960.11|6958.71|6958.71|0
1618903300000|2021-04-20 07:21:40|6959.41|6959.41|6959.06|6959.06|6960.46|6960.46|6959.06|6959.06|0
1618903310000|2021-04-20 07:21:50|6958.77|6958.77|6958.49|6958.49|6958.77|6958.77|6958.49|6958.49|0
1618903320000|2021-04-20 07:22:00|6960.58|6960.58|6964.39|6964.39|6964.39|6964.39|6960.23|6960.23|0
1618903330000|2021-04-20 07:22:10|6964.68|6964.68|6963.86|6963.86|6964.96|6964.96|6963.51|6963.51|0
1618903340000|2021-04-20 07:22:20|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1618903350000|2021-04-20 07:22:30|6963.72|6963.72|6964.42|6964.42|6964.42|6964.42|6963.72|6963.72|0
1618903360000|2021-04-20 07:22:40|6964.71|6964.71|6964.22|6964.22|6964.71|6964.71|6964.22|6964.22|0
1618903380000|2021-04-20 07:23:00|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1618903390000|2021-04-20 07:23:10|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1618903400000|2021-04-20 07:23:20|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1618903410000|2021-04-20 07:23:30|6962.56|6962.56|6958.65|6958.65|6962.56|6962.56|6958.65|6958.65|0
1618903420000|2021-04-20 07:23:40|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1618903430000|2021-04-20 07:23:50|6957.89|6957.89|6959.92|6959.92|6959.92|6959.92|6957.89|6957.89|0
1618903460000|2021-04-20 07:24:20|6962.85|6962.85|6961.39|6961.39|6962.85|6962.85|6961.39|6961.39|0
1618903470000|2021-04-20 07:24:30|6962.85|6962.85|6963.06|6963.06|6963.06|6963.06|6962.36|6962.36|0
1618903480000|2021-04-20 07:24:40|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1618903490000|2021-04-20 07:24:50|6962.85|6962.85|6963.14|6963.14|6963.14|6963.14|6962.85|6962.85|0
1618903500000|2021-04-20 07:25:00|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1618903510000|2021-04-20 07:25:10|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1618903540000|2021-04-20 07:25:40|6960.49|6960.49|6958.35|6958.35|6960.49|6960.49|6958.35|6958.35|0
1618903550000|2021-04-20 07:25:50|6958.72|6958.72|6957.45|6957.45|6958.72|6958.72|6957.45|6957.45|0
1618903560000|2021-04-20 07:26:00|6958.84|6958.84|6960.94|6960.94|6960.94|6960.94|6958.84|6958.84|0
1618903590000|2021-04-20 07:26:30|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1618903600000|2021-04-20 07:26:40|6958.85|6958.85|6959.2|6959.2|6959.2|6959.2|6958.85|6958.85|0
1618903610000|2021-04-20 07:26:50|6959.77|6959.77|6959.07|6959.07|6959.77|6959.77|6959.07|6959.07|0
1618903620000|2021-04-20 07:27:00|6959.42|6959.42|6961.17|6961.17|6961.17|6961.17|6959.07|6959.07|0
1618903630000|2021-04-20 07:27:10|6962.14|6962.14|6962.7|6962.7|6964.09|6964.09|6962.14|6962.14|0
1618903640000|2021-04-20 07:27:20|6962|6962|6961.3|6961.3|6962|6962|6961.3|6961.3|0
1618903670000|2021-04-20 07:27:50|6960.6|6960.6|6960.95|6960.95|6960.95|6960.95|6960.25|6960.25|0
1618903680000|2021-04-20 07:28:00|6961.44|6961.44|6959.31|6959.31|6961.44|6961.44|6959.31|6959.31|0
1618903690000|2021-04-20 07:28:10|6959.02|6959.02|6957.52|6957.52|6959.02|6959.02|6957.52|6957.52|0
1618903700000|2021-04-20 07:28:20|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1618903710000|2021-04-20 07:28:30|6956.67|6956.67|6954.92|6954.92|6956.67|6956.67|6954.92|6954.92|0
1618903720000|2021-04-20 07:28:40|6954.22|6954.22|6953.17|6953.17|6954.22|6954.22|6953.17|6953.17|0
1618903730000|2021-04-20 07:28:50|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|0
1618903750000|2021-04-20 07:29:10|6953.03|6953.03|6953.38|6953.38|6953.38|6953.38|6953.03|6953.03|0
1618903760000|2021-04-20 07:29:20|6952.4|6952.4|6952.05|6952.05|6952.4|6952.4|6952.05|6952.05|0
1618903770000|2021-04-20 07:29:30|6951.7|6951.7|6951.21|6951.21|6951.7|6951.7|6951.21|6951.21|0
1618903780000|2021-04-20 07:29:40|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1618903790000|2021-04-20 07:29:50|6950.52|6950.52|6950.1|6950.1|6950.52|6950.52|6950.1|6950.1|0
1618903800000|2021-04-20 07:30:00|6950.45|6950.45|6948.89|6948.89|6950.45|6950.45|6948.6|6948.6|0
1618903820000|2021-04-20 07:30:20|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1618903830000|2021-04-20 07:30:30|6948.54|6948.54|6948.19|6948.19|6948.54|6948.54|6948.19|6948.19|0
1618903850000|2021-04-20 07:30:50|6948.54|6948.54|6947.96|6947.96|6948.54|6948.54|6947.96|6947.96|0
1618903860000|2021-04-20 07:31:00|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1618903870000|2021-04-20 07:31:10|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1618903880000|2021-04-20 07:31:20|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.36|6949.36|0
1618903890000|2021-04-20 07:31:30|6950.05|6950.05|6951.45|6951.45|6951.45|6951.45|6950.05|6950.05|0
1618903900000|2021-04-20 07:31:40|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1618903920000|2021-04-20 07:32:00|6950.75|6950.75|6949.35|6949.35|6950.75|6950.75|6949.35|6949.35|0
1618903940000|2021-04-20 07:32:20|6949.06|6949.06|6948.71|6948.71|6949.06|6949.06|6948.71|6948.71|0
1618903950000|2021-04-20 07:32:30|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1618903960000|2021-04-20 07:32:40|6950.11|6950.11|6954.02|6954.02|6954.02|6954.02|6950.11|6950.11|0
1618903980000|2021-04-20 07:33:00|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1618903990000|2021-04-20 07:33:10|6954.86|6954.86|6954.79|6954.79|6954.86|6954.86|6954.3|6954.3|0
1618904000000|2021-04-20 07:33:20|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1618904030000|2021-04-20 07:33:50|6956.83|6956.83|6960.24|6960.24|6960.24|6960.24|6956.83|6956.83|0
1618904040000|2021-04-20 07:34:00|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1618904050000|2021-04-20 07:34:10|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1618904080000|2021-04-20 07:34:40|6962.13|6962.13|6962.83|6962.83|6962.83|6962.83|6962.13|6962.13|0
1618904110000|2021-04-20 07:35:10|6963.2|6963.2|6963.53|6963.53|6963.9|6963.9|6963.2|6963.2|0
1618904120000|2021-04-20 07:35:20|6964.92|6964.92|6965.33|6965.33|6966.03|6966.03|6964.92|6964.92|0
1618904130000|2021-04-20 07:35:30|6966.03|6966.03|6965.68|6965.68|6966.03|6966.03|6965.68|6965.68|0
1618904140000|2021-04-20 07:35:40|6966.03|6966.03|6965.68|6965.68|6966.38|6966.38|6965.68|6965.68|0
1618904150000|2021-04-20 07:35:50|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1618904180000|2021-04-20 07:36:20|6966.03|6966.03|6966.73|6966.73|6967.07|6967.07|6966.03|6966.03|0
1618904190000|2021-04-20 07:36:30|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|0
1618904200000|2021-04-20 07:36:40|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1618904220000|2021-04-20 07:37:00|6967.08|6967.08|6968.27|6968.27|6968.27|6968.27|6967.08|6967.08|0
1618904230000|2021-04-20 07:37:10|6968.97|6968.97|6969.85|6969.85|6969.85|6969.85|6968.97|6968.97|0
1618904240000|2021-04-20 07:37:20|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1618904250000|2021-04-20 07:37:30|6969.29|6969.29|6970.05|6970.05|6970.54|6970.54|6967.55|6967.55|0
1618904260000|2021-04-20 07:37:40|6969.68|6969.68|6970.3|6970.3|6970.66|6970.66|6969.68|6969.68|0
1618904270000|2021-04-20 07:37:50|6969.75|6969.75|6971.69|6971.69|6971.69|6971.69|6969.75|6969.75|0
1618904280000|2021-04-20 07:38:00|6971.13|6971.13|6971.62|6971.62|6971.62|6971.62|6971.13|6971.13|0
1618904300000|2021-04-20 07:38:20|6970.92|6970.92|6969.5|6969.5|6970.92|6970.92|6969.5|6969.5|0
1618904310000|2021-04-20 07:38:30|6969.85|6969.85|6970.2|6970.2|6970.2|6970.2|6969.85|6969.85|0
1618904350000|2021-04-20 07:39:10|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1618904370000|2021-04-20 07:39:30|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1618904380000|2021-04-20 07:39:40|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1618904390000|2021-04-20 07:39:50|6970.74|6970.74|6969.51|6969.51|6970.74|6970.74|6969.51|6969.51|0
1618904400000|2021-04-20 07:40:00|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1618904420000|2021-04-20 07:40:20|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1618904430000|2021-04-20 07:40:30|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1618904450000|2021-04-20 07:40:50|6965.25|6965.25|6964.9|6964.9|6965.25|6965.25|6964.9|6964.9|0
1618904460000|2021-04-20 07:41:00|6964.53|6964.53|6963.22|6963.22|6964.53|6964.53|6963.22|6963.22|0
1618904470000|2021-04-20 07:41:10|6964.34|6964.34|6965.84|6965.84|6966.19|6966.19|6964.34|6964.34|0
1618904480000|2021-04-20 07:41:20|6967.26|6967.26|6964.32|6964.32|6967.26|6967.26|6964.32|6964.32|0
1618904490000|2021-04-20 07:41:30|6963.35|6963.35|6962.64|6962.64|6963.35|6963.35|6962.64|6962.64|0
1618904500000|2021-04-20 07:41:40|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1618904520000|2021-04-20 07:42:00|6962.64|6962.64|6963|6963|6963|6963|6962.64|6962.64|0
1618904530000|2021-04-20 07:42:10|6962.51|6962.51|6963.21|6963.21|6963.21|6963.21|6962.51|6962.51|0
1618904540000|2021-04-20 07:42:20|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1618904560000|2021-04-20 07:42:40|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1618904570000|2021-04-20 07:42:50|6961.52|6961.52|6961.93|6961.93|6961.93|6961.93|6960.6|6960.6|0
1618904580000|2021-04-20 07:43:00|6961.23|6961.23|6961.52|6961.52|6961.52|6961.52|6961.23|6961.23|0
1618904600000|2021-04-20 07:43:20|6961.03|6961.03|6961.21|6961.21|6962.07|6962.07|6961.03|6961.03|0
1618904620000|2021-04-20 07:43:40|6963.16|6963.16|6964.97|6964.97|6964.97|6964.97|6962.68|6962.68|0
1618904630000|2021-04-20 07:43:50|6964.49|6964.49|6963.5|6963.5|6964.49|6964.49|6963.5|6963.5|0
1618904640000|2021-04-20 07:44:00|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1618904650000|2021-04-20 07:44:10|6962.51|6962.51|6962.14|6962.14|6962.51|6962.51|6962.14|6962.14|0
1618904680000|2021-04-20 07:44:40|6961.39|6961.39|6962.09|6962.09|6962.09|6962.09|6961.39|6961.39|0
1618904690000|2021-04-20 07:44:50|6960.41|6960.41|6959.01|6959.01|6960.41|6960.41|6959.01|6959.01|0
1618904740000|2021-04-20 07:45:40|6958.52|6958.52|6957.6|6957.6|6958.52|6958.52|6957.31|6957.31|0
1618904750000|2021-04-20 07:45:50|6957.11|6957.11|6955.01|6955.01|6957.11|6957.11|6954.67|6954.67|0
1618904760000|2021-04-20 07:46:00|6954.36|6954.36|6953.72|6953.72|6954.36|6954.36|6953.72|6953.72|0
1618904770000|2021-04-20 07:46:10|6954.07|6954.07|6950.85|6950.85|6954.07|6954.07|6950.85|6950.85|0
1618904790000|2021-04-20 07:46:30|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1618904810000|2021-04-20 07:46:50|6949.8|6949.8|6947.38|6947.38|6949.8|6949.8|6946.82|6946.82|0
1618904820000|2021-04-20 07:47:00|6948.36|6948.36|6948.85|6948.85|6948.85|6948.85|6948.36|6948.36|0
1618904830000|2021-04-20 07:47:10|6947.8|6947.8|6946.4|6946.4|6947.8|6947.8|6946.4|6946.4|0
1618904840000|2021-04-20 07:47:20|6946.05|6946.05|6946.05|6946.05|6946.4|6946.4|6946.05|6946.05|0
1618904850000|2021-04-20 07:47:30|6945.68|6945.68|6945.8|6945.8|6946.36|6946.36|6944.76|6944.76|0
1618904860000|2021-04-20 07:47:40|6945.45|6945.45|6945.81|6945.81|6945.81|6945.81|6944.76|6944.76|0
1618904890000|2021-04-20 07:48:10|6945.46|6945.46|6943.9|6943.9|6945.46|6945.46|6943.9|6943.9|0
1618904900000|2021-04-20 07:48:20|6943.15|6943.15|6943.01|6943.01|6944.08|6944.08|6943.01|6943.01|0
1618904930000|2021-04-20 07:48:50|6943.36|6943.36|6943.35|6943.35|6943.7|6943.7|6942.66|6942.66|0
1618904940000|2021-04-20 07:49:00|6944.05|6944.05|6944.83|6944.83|6945.38|6945.38|6944.05|6944.05|0
1618904950000|2021-04-20 07:49:10|6944.08|6944.08|6942.68|6942.68|6944.08|6944.08|6941.98|6941.98|0
1618904960000|2021-04-20 07:49:20|6943.03|6943.03|6942.68|6942.68|6943.03|6943.03|6941.98|6941.98|0
1618904970000|2021-04-20 07:49:30|6941.93|6941.93|6942.92|6942.92|6942.92|6942.92|6941.93|6941.93|0
1618904980000|2021-04-20 07:49:40|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1618904990000|2021-04-20 07:49:50|6941.64|6941.64|6942|6942|6942|6942|6941.64|6941.64|0
1618905000000|2021-04-20 07:50:00|6941.71|6941.71|6940.31|6940.31|6941.71|6941.71|6940.31|6940.31|0
1618905010000|2021-04-20 07:50:10|6939.96|6939.96|6941.33|6941.33|6942.38|6942.38|6939.22|6939.22|0
1618905020000|2021-04-20 07:50:20|6941.68|6941.68|6938.29|6938.29|6941.68|6941.68|6938.29|6938.29|0
1618905030000|2021-04-20 07:50:30|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1618905040000|2021-04-20 07:50:40|6938.99|6938.99|6939.34|6939.34|6939.34|6939.34|6938.99|6938.99|0
1618905060000|2021-04-20 07:51:00|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1618905080000|2021-04-20 07:51:20|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1618905090000|2021-04-20 07:51:30|6940.03|6940.03|6939.26|6939.26|6940.03|6940.03|6938.91|6938.91|0
1618905100000|2021-04-20 07:51:40|6939.07|6939.07|6939.26|6939.26|6939.26|6939.26|6939.07|6939.07|0
1618905110000|2021-04-20 07:51:50|6939.96|6939.96|6939.61|6939.61|6939.96|6939.96|6939.47|6939.47|0
1618905120000|2021-04-20 07:52:00|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1618905150000|2021-04-20 07:52:30|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1618905180000|2021-04-20 07:53:00|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1618905190000|2021-04-20 07:53:10|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1618905200000|2021-04-20 07:53:20|6940.49|6940.49|6940.33|6940.33|6940.49|6940.49|6940.14|6940.14|0
1618905210000|2021-04-20 07:53:30|6940.68|6940.68|6939.63|6939.63|6940.68|6940.68|6939.63|6939.63|0
1618905240000|2021-04-20 07:54:00|6940.21|6940.21|6940.78|6940.78|6941.07|6941.07|6940.21|6940.21|0
1618905250000|2021-04-20 07:54:10|6940.6|6940.6|6940.92|6940.92|6940.92|6940.92|6940.23|6940.23|0
1618905260000|2021-04-20 07:54:20|6937.99|6937.99|6936.03|6936.03|6937.99|6937.99|6936.03|6936.03|0
1618905270000|2021-04-20 07:54:30|6937.01|6937.01|6937.5|6937.5|6937.5|6937.5|6937.01|6937.01|0
1618905280000|2021-04-20 07:54:40|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1618905300000|2021-04-20 07:55:00|6936.76|6936.76|6937.04|6937.04|6937.04|6937.04|6936.76|6936.76|0
1618905310000|2021-04-20 07:55:10|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|0
1618905320000|2021-04-20 07:55:20|6936.68|6936.68|6936.32|6936.32|6936.68|6936.68|6935.97|6935.97|0
1618905330000|2021-04-20 07:55:30|6935.97|6935.97|6936.67|6936.67|6936.67|6936.67|6935.97|6935.97|0
1618905340000|2021-04-20 07:55:40|6937.16|6937.16|6938.14|6938.14|6938.14|6938.14|6937.16|6937.16|0
1618905350000|2021-04-20 07:55:50|6938.49|6938.49|6937.79|6937.79|6938.49|6938.49|6937.79|6937.79|0
1618905360000|2021-04-20 07:56:00|6937.08|6937.08|6936.02|6936.02|6937.08|6937.08|6936.02|6936.02|0
1618905370000|2021-04-20 07:56:10|6936.31|6936.31|6937.36|6937.36|6937.36|6937.36|6936.31|6936.31|0
1618905390000|2021-04-20 07:56:30|6936.87|6936.87|6937.05|6937.05|6937.05|6937.05|6936.87|6936.87|0
1618905400000|2021-04-20 07:56:40|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1618905420000|2021-04-20 07:57:00|6937.57|6937.57|6938.55|6938.55|6938.55|6938.55|6937.57|6937.57|0
1618905430000|2021-04-20 07:57:10|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|0
1618905440000|2021-04-20 07:57:20|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1618905450000|2021-04-20 07:57:30|6938.98|6938.98|6939.33|6939.33|6939.33|6939.33|6938.98|6938.98|0
1618905460000|2021-04-20 07:57:40|6940.03|6940.03|6940.38|6940.38|6940.38|6940.38|6940.03|6940.03|0
1618905470000|2021-04-20 07:57:50|6941.43|6941.43|6941.72|6941.72|6941.72|6941.72|6941.43|6941.43|0
1618905480000|2021-04-20 07:58:00|6941.43|6941.43|6939.93|6939.93|6941.43|6941.43|6939.93|6939.93|0
1618905490000|2021-04-20 07:58:10|6939.56|6939.56|6939.93|6939.93|6939.93|6939.93|6939.19|6939.19|0
1618905510000|2021-04-20 07:58:30|6940.11|6940.11|6939.76|6939.76|6940.11|6940.11|6939.76|6939.76|0
1618905520000|2021-04-20 07:58:40|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1618905530000|2021-04-20 07:58:50|6938.12|6938.12|6938.12|6938.12|6938.47|6938.47|6938.12|6938.12|0
1618905540000|2021-04-20 07:59:00|6938.61|6938.61|6937.76|6937.76|6939.1|6939.1|6937.42|6937.42|0
1618905550000|2021-04-20 07:59:10|6937.39|6937.39|6935.81|6935.81|6937.39|6937.39|6935.81|6935.81|0
1618905560000|2021-04-20 07:59:20|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1618905580000|2021-04-20 07:59:40|6935.15|6935.15|6934.45|6934.45|6935.15|6935.15|6934.45|6934.45|0
1618905590000|2021-04-20 07:59:50|6934.1|6934.1|6934.45|6934.45|6934.45|6934.45|6934.1|6934.1|0
1618905600000|2021-04-20 08:00:00|6933.96|6933.96|6932.9|6932.9|6933.96|6933.96|6932.9|6932.9|0
1618905610000|2021-04-20 08:00:10|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|0
1618905620000|2021-04-20 08:00:20|6932.92|6932.92|6931.62|6931.62|6932.92|6932.92|6931.62|6931.62|0
1618905630000|2021-04-20 08:00:30|6931.83|6931.83|6927.55|6927.55|6931.83|6931.83|6927.55|6927.55|0
1618905650000|2021-04-20 08:00:50|6926.71|6926.71|6924.33|6924.33|6926.71|6926.71|6924.33|6924.33|0
1618905660000|2021-04-20 08:01:00|6923.98|6923.98|6922.83|6922.83|6923.98|6923.98|6922.34|6922.34|0
1618905670000|2021-04-20 08:01:10|6922.54|6922.54|6921.99|6921.99|6922.54|6922.54|6921.99|6921.99|0
1618905690000|2021-04-20 08:01:30|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1618905700000|2021-04-20 08:01:40|6922.17|6922.17|6921.82|6921.82|6922.17|6922.17|6921.82|6921.82|0
1618905710000|2021-04-20 08:01:50|6921.12|6921.12|6919.17|6919.17|6921.12|6921.12|6918.68|6918.68|0
1618905720000|2021-04-20 08:02:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1618905730000|2021-04-20 08:02:10|6917.35|6917.35|6915.4|6915.4|6917.35|6917.35|6915.4|6915.4|0
1618905750000|2021-04-20 08:02:30|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1618905760000|2021-04-20 08:02:40|6913.2|6913.2|6911.24|6911.24|6913.84|6913.84|6911.24|6911.24|0
1618905780000|2021-04-20 08:03:00|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|0
1618905790000|2021-04-20 08:03:10|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1618905800000|2021-04-20 08:03:20|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|0
1618905810000|2021-04-20 08:03:30|6911.88|6911.88|6912.66|6912.66|6912.66|6912.66|6911.88|6911.88|0
1618905830000|2021-04-20 08:03:50|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1618905840000|2021-04-20 08:04:00|6910.24|6910.24|6912.4|6912.4|6912.4|6912.4|6909.75|6909.75|0
1618905850000|2021-04-20 08:04:10|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1618905860000|2021-04-20 08:04:20|6911.73|6911.73|6912.01|6912.01|6912.01|6912.01|6911.73|6911.73|0
1618905870000|2021-04-20 08:04:30|6912.71|6912.71|6913|6913|6913|6913|6912.71|6912.71|0
1618905880000|2021-04-20 08:04:40|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1618905890000|2021-04-20 08:04:50|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1618905900000|2021-04-20 08:05:00|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1618905940000|2021-04-20 08:05:40|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1618905950000|2021-04-20 08:05:50|6913.03|6913.03|6913.31|6913.31|6913.31|6913.31|6913.03|6913.03|0
1618905960000|2021-04-20 08:06:00|6912.83|6912.83|6912.13|6912.13|6913.17|6913.17|6912.13|6912.13|0
1618905970000|2021-04-20 08:06:10|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1618905980000|2021-04-20 08:06:20|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1618905990000|2021-04-20 08:06:30|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1618906010000|2021-04-20 08:06:50|6913.03|6913.03|6911.57|6911.57|6913.03|6913.03|6911.57|6911.57|0
1618906020000|2021-04-20 08:07:00|6911.22|6911.22|6912.96|6912.96|6912.96|6912.96|6911.22|6911.22|0
1618906040000|2021-04-20 08:07:20|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1618906050000|2021-04-20 08:07:30|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1618906060000|2021-04-20 08:07:40|6915.95|6915.95|6915.58|6915.58|6915.95|6915.95|6915.58|6915.58|0
1618906070000|2021-04-20 08:07:50|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1618906080000|2021-04-20 08:08:00|6916.91|6916.91|6917.31|6917.31|6917.4|6917.4|6916.91|6916.91|0
1618906090000|2021-04-20 08:08:10|6917.5|6917.5|6915.75|6915.75|6917.5|6917.5|6915.75|6915.75|0
1618906100000|2021-04-20 08:08:20|6915.46|6915.46|6915.41|6915.41|6915.46|6915.46|6914.72|6914.72|0
1618906110000|2021-04-20 08:08:30|6916.11|6916.11|6916.69|6916.69|6916.69|6916.69|6916.11|6916.11|0
1618906120000|2021-04-20 08:08:40|6916.87|6916.87|6916.52|6916.52|6916.87|6916.87|6916.52|6916.52|0
1618906140000|2021-04-20 08:09:00|6917.01|6917.01|6918.16|6918.16|6918.16|6918.16|6916.66|6916.66|0
1618906150000|2021-04-20 08:09:10|6918.51|6918.51|6918.86|6918.86|6918.86|6918.86|6918.51|6918.51|0
1618906180000|2021-04-20 08:09:40|6919.56|6919.56|6919.62|6919.62|6920.31|6920.31|6919.56|6919.56|0
1618906190000|2021-04-20 08:09:50|6919.13|6919.13|6918.92|6918.92|6919.5|6919.5|6918.92|6918.92|0
1618906200000|2021-04-20 08:10:00|6918.74|6918.74|6917.99|6917.99|6918.74|6918.74|6917.7|6917.7|0
1618906210000|2021-04-20 08:10:10|6917.64|6917.64|6917.35|6917.35|6917.64|6917.64|6917.35|6917.35|0
1618906220000|2021-04-20 08:10:20|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1618906250000|2021-04-20 08:10:50|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1618906260000|2021-04-20 08:11:00|6917.8|6917.8|6916.94|6916.94|6917.8|6917.8|6916.94|6916.94|0
1618906270000|2021-04-20 08:11:10|6918.34|6918.34|6917.99|6917.99|6918.34|6918.34|6917.99|6917.99|0
1618906290000|2021-04-20 08:11:30|6917.41|6917.41|6915.3|6915.3|6917.41|6917.41|6915.3|6915.3|0
1618906340000|2021-04-20 08:12:20|6915.65|6915.65|6915.29|6915.29|6915.65|6915.65|6915.29|6915.29|0
1618906360000|2021-04-20 08:12:40|6914.94|6914.94|6916.79|6916.79|6916.79|6916.79|6914.94|6914.94|0
1618906380000|2021-04-20 08:13:00|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1618906390000|2021-04-20 08:13:10|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1618906400000|2021-04-20 08:13:20|6917.69|6917.69|6918.25|6918.25|6918.25|6918.25|6917.69|6917.69|0
1618906410000|2021-04-20 08:13:30|6917.76|6917.76|6917.27|6917.27|6917.76|6917.76|6917.27|6917.27|0
1618906420000|2021-04-20 08:13:40|6916.69|6916.69|6916.98|6916.98|6916.98|6916.98|6916.69|6916.69|0
1618906430000|2021-04-20 08:13:50|6916.69|6916.69|6917.27|6917.27|6917.27|6917.27|6916.69|6916.69|0
1618906440000|2021-04-20 08:14:00|6917.84|6917.84|6917.27|6917.27|6917.84|6917.84|6917.27|6917.27|0
1618906450000|2021-04-20 08:14:10|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1618906470000|2021-04-20 08:14:30|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1618906480000|2021-04-20 08:14:40|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1618906490000|2021-04-20 08:14:50|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1618906520000|2021-04-20 08:15:20|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1618906530000|2021-04-20 08:15:30|6914.25|6914.25|6913.9|6913.9|6914.25|6914.25|6913.9|6913.9|0
1618906540000|2021-04-20 08:15:40|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1618906550000|2021-04-20 08:15:50|6914.44|6914.44|6912.69|6912.69|6914.44|6914.44|6912.69|6912.69|0
1618906560000|2021-04-20 08:16:00|6912.34|6912.34|6909.71|6909.71|6912.34|6912.34|6908.96|6908.96|0
1618906580000|2021-04-20 08:16:20|6910.41|6910.41|6910.55|6910.55|6911.6|6911.6|6910.41|6910.41|0
1618906590000|2021-04-20 08:16:30|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1618906600000|2021-04-20 08:16:40|6911.8|6911.8|6912.29|6912.29|6912.29|6912.29|6911.8|6911.8|0
1618906620000|2021-04-20 08:17:00|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1618906630000|2021-04-20 08:17:10|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1618906640000|2021-04-20 08:17:20|6913.17|6913.17|6912.12|6912.12|6913.17|6913.17|6912.12|6912.12|0
1618906650000|2021-04-20 08:17:30|6912.82|6912.82|6914.94|6914.94|6914.94|6914.94|6912.82|6912.82|0
1618906670000|2021-04-20 08:17:50|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1618906680000|2021-04-20 08:18:00|6917.38|6917.38|6915.63|6915.63|6917.38|6917.38|6915.63|6915.63|0
1618906690000|2021-04-20 08:18:10|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1618906700000|2021-04-20 08:18:20|6915.28|6915.28|6915|6915|6915.28|6915.28|6915|6915|0
1618906710000|2021-04-20 08:18:30|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1618906720000|2021-04-20 08:18:40|6913.93|6913.93|6913.58|6913.58|6913.93|6913.93|6913.58|6913.58|0
1618906730000|2021-04-20 08:18:50|6912.88|6912.88|6913.12|6913.12|6913.47|6913.47|6912.4|6912.4|0
1618906740000|2021-04-20 08:19:00|6911.72|6911.72|6911.4|6911.4|6911.72|6911.72|6911.05|6911.05|0
1618906750000|2021-04-20 08:19:10|6910.91|6910.91|6910.56|6910.56|6910.91|6910.91|6910.56|6910.56|0
1618906790000|2021-04-20 08:19:50|6911.26|6911.26|6911.45|6911.45|6911.45|6911.45|6911.26|6911.26|0
1618906800000|2021-04-20 08:20:00|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1618906810000|2021-04-20 08:20:10|6912.21|6912.21|6912|6912|6912.56|6912.56|6912|6912|0
1618906820000|2021-04-20 08:20:20|6912.35|6912.35|6912.06|6912.06|6912.35|6912.35|6912.06|6912.06|0
1618906830000|2021-04-20 08:20:30|6911.78|6911.78|6911.59|6911.59|6911.78|6911.78|6911.59|6911.59|0
1618906840000|2021-04-20 08:20:40|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1618906860000|2021-04-20 08:21:00|6911.53|6911.53|6911.88|6911.88|6911.88|6911.88|6911.53|6911.53|0
1618906900000|2021-04-20 08:21:40|6912.58|6912.58|6913.14|6913.14|6913.14|6913.14|6912.58|6912.58|0
1618906910000|2021-04-20 08:21:50|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1618906920000|2021-04-20 08:22:00|6913.14|6913.14|6912.79|6912.79|6913.14|6913.14|6912.79|6912.79|0
1618906950000|2021-04-20 08:22:30|6913.54|6913.54|6913.89|6913.89|6913.89|6913.89|6913.54|6913.54|0
1618906980000|2021-04-20 08:23:00|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1618907030000|2021-04-20 08:23:50|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1618907040000|2021-04-20 08:24:00|6914.99|6914.99|6915.97|6915.97|6915.97|6915.97|6914.99|6914.99|0
1618907050000|2021-04-20 08:24:10|6916.68|6916.68|6915.97|6915.97|6916.68|6916.68|6915.97|6915.97|0
1618907060000|2021-04-20 08:24:20|6916.32|6916.32|6915.97|6915.97|6916.67|6916.67|6915.97|6915.97|0
1618907080000|2021-04-20 08:24:40|6915.27|6915.27|6914.99|6914.99|6915.27|6915.27|6914.7|6914.7|0
1618907090000|2021-04-20 08:24:50|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1618907110000|2021-04-20 08:25:10|6916.04|6916.04|6916.33|6916.33|6916.33|6916.33|6916.04|6916.04|0
1618907160000|2021-04-20 08:26:00|6916.67|6916.67|6916.98|6916.98|6917.16|6917.16|6916.19|6916.19|0
1618907170000|2021-04-20 08:26:10|6917.35|6917.35|6917.53|6917.53|6917.53|6917.53|6917.35|6917.35|0
1618907180000|2021-04-20 08:26:20|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1618907190000|2021-04-20 08:26:30|6918.09|6918.09|6918.46|6918.46|6918.46|6918.46|6918.09|6918.09|0
1618907200000|2021-04-20 08:26:40|6918.64|6918.64|6918.15|6918.15|6919.59|6919.59|6918.15|6918.15|0
1618907210000|2021-04-20 08:26:50|6918.64|6918.64|6919.79|6919.79|6919.79|6919.79|6918.64|6918.64|0
1618907220000|2021-04-20 08:27:00|6919.42|6919.42|6919.23|6919.23|6919.42|6919.42|6919.05|6919.05|0
1618907230000|2021-04-20 08:27:10|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.24|6919.24|0
1618907240000|2021-04-20 08:27:20|6919.03|6919.03|6920.14|6920.14|6920.14|6920.14|6918.68|6918.68|0
1618907280000|2021-04-20 08:28:00|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1618907290000|2021-04-20 08:28:10|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1618907310000|2021-04-20 08:28:30|6919.03|6919.03|6918.68|6918.68|6919.03|6919.03|6918.68|6918.68|0
1618907320000|2021-04-20 08:28:40|6919.38|6919.38|6919.73|6919.73|6919.73|6919.73|6919.38|6919.38|0
1618907330000|2021-04-20 08:28:50|6920.43|6920.43|6920.08|6920.08|6920.43|6920.43|6920.08|6920.08|0
1618907340000|2021-04-20 08:29:00|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1618907390000|2021-04-20 08:29:50|6919.44|6919.44|6919.67|6919.67|6919.79|6919.79|6919.1|6919.1|0
1618907400000|2021-04-20 08:30:00|6920.37|6920.37|6919.67|6919.67|6920.37|6920.37|6919.67|6919.67|0
1618907410000|2021-04-20 08:30:10|6918.97|6918.97|6918.88|6918.88|6919.51|6919.51|6918.18|6918.18|0
1618907430000|2021-04-20 08:30:30|6918.7|6918.7|6914.39|6914.39|6918.7|6918.7|6914.39|6914.39|0
1618907440000|2021-04-20 08:30:40|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1618907450000|2021-04-20 08:30:50|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1618907460000|2021-04-20 08:31:00|6914.04|6914.04|6912.77|6912.77|6914.04|6914.04|6912.48|6912.48|0
1618907470000|2021-04-20 08:31:10|6913.05|6913.05|6913.94|6913.94|6913.94|6913.94|6913.05|6913.05|0
1618907480000|2021-04-20 08:31:20|6914.23|6914.23|6913.88|6913.88|6914.23|6914.23|6913.88|6913.88|0
1618907490000|2021-04-20 08:31:30|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1618907530000|2021-04-20 08:32:10|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1618907560000|2021-04-20 08:32:40|6914.23|6914.23|6915.98|6915.98|6915.98|6915.98|6914.23|6914.23|0
1618907580000|2021-04-20 08:33:00|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1618907600000|2021-04-20 08:33:20|6917.41|6917.41|6917.13|6917.13|6917.41|6917.41|6917.13|6917.13|0
1618907610000|2021-04-20 08:33:30|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1618907630000|2021-04-20 08:33:50|6917.99|6917.99|6917.21|6917.21|6917.99|6917.99|6917.21|6917.21|0
1618907650000|2021-04-20 08:34:10|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1618907660000|2021-04-20 08:34:20|6917.21|6917.21|6917.58|6917.58|6917.58|6917.58|6917.21|6917.21|0
1618907670000|2021-04-20 08:34:30|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1618907700000|2021-04-20 08:35:00|6918.53|6918.53|6920.35|6920.35|6920.35|6920.35|6918.53|6918.53|0
1618907710000|2021-04-20 08:35:10|6920.64|6920.64|6922.05|6922.05|6922.05|6922.05|6920.64|6920.64|0
1618907740000|2021-04-20 08:35:40|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1618907760000|2021-04-20 08:36:00|6921.69|6921.69|6921.69|6921.69|6922.39|6922.39|6921.69|6921.69|0
1618907770000|2021-04-20 08:36:10|6921.2|6921.2|6921.49|6921.49|6921.49|6921.49|6921.2|6921.2|0
1618907780000|2021-04-20 08:36:20|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1618907790000|2021-04-20 08:36:30|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1618907800000|2021-04-20 08:36:40|6921.31|6921.31|6921.31|6921.31|6921.66|6921.66|6921.31|6921.31|0
1618907810000|2021-04-20 08:36:50|6921.49|6921.49|6922.03|6922.03|6922.03|6922.03|6921.49|6921.49|0
1618907820000|2021-04-20 08:37:00|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1618907850000|2021-04-20 08:37:30|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1618907880000|2021-04-20 08:38:00|6920.56|6920.56|6919.98|6919.98|6920.56|6920.56|6919.98|6919.98|0
1618907910000|2021-04-20 08:38:30|6919.63|6919.63|6918.77|6918.77|6919.63|6919.63|6918.77|6918.77|0
1618907950000|2021-04-20 08:39:10|6918.42|6918.42|6918.2|6918.2|6918.77|6918.77|6918.2|6918.2|0
1618907960000|2021-04-20 08:39:20|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1618907970000|2021-04-20 08:39:30|6918.17|6918.17|6918.36|6918.36|6918.36|6918.36|6918.17|6918.17|0
1618907980000|2021-04-20 08:39:40|6920.8|6920.8|6918.01|6918.01|6920.8|6920.8|6918.01|6918.01|0
1618907990000|2021-04-20 08:39:50|6917.44|6917.44|6918.13|6918.13|6918.13|6918.13|6917.44|6917.44|0
1618908010000|2021-04-20 08:40:10|6918.83|6918.83|6920.48|6920.48|6920.48|6920.48|6917.97|6917.97|0
1618908020000|2021-04-20 08:40:20|6920.11|6920.11|6920.04|6920.04|6920.4|6920.4|6920.04|6920.04|0
1618908030000|2021-04-20 08:40:30|6920.4|6920.4|6920.58|6920.58|6920.58|6920.58|6920.4|6920.4|0
1618908060000|2021-04-20 08:41:00|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1618908100000|2021-04-20 08:41:40|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1618908110000|2021-04-20 08:41:50|6919.89|6919.89|6919.66|6919.66|6919.89|6919.89|6919.31|6919.31|0
1618908120000|2021-04-20 08:42:00|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1618908130000|2021-04-20 08:42:10|6918.74|6918.74|6918.93|6918.93|6918.95|6918.95|6918.39|6918.39|0
1618908160000|2021-04-20 08:42:40|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|0
1618908190000|2021-04-20 08:43:10|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1618908230000|2021-04-20 08:43:50|6918.23|6918.23|6916.56|6916.56|6918.93|6918.93|6916.47|6916.47|0
1618908250000|2021-04-20 08:44:10|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1618908260000|2021-04-20 08:44:20|6916.64|6916.64|6915.28|6915.28|6916.64|6916.64|6915.28|6915.28|0
1618908290000|2021-04-20 08:44:50|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1618908380000|2021-04-20 08:46:20|6915.81|6915.81|6916.38|6916.38|6917.09|6917.09|6915.81|6915.81|0
1618908390000|2021-04-20 08:46:30|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1618908420000|2021-04-20 08:47:00|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1618908430000|2021-04-20 08:47:10|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1618908450000|2021-04-20 08:47:30|6916.12|6916.12|6916.61|6916.61|6916.61|6916.61|6916.12|6916.12|0
1618908470000|2021-04-20 08:47:50|6917.18|6917.18|6917|6917|6917.18|6917.18|6917|6917|0
1618908480000|2021-04-20 08:48:00|6917.55|6917.55|6917.9|6917.9|6917.9|6917.9|6917.55|6917.55|0
1618908490000|2021-04-20 08:48:10|6918.25|6918.25|6919.35|6919.35|6919.35|6919.35|6918.25|6918.25|0
1618908510000|2021-04-20 08:48:30|6918.86|6918.86|6919.23|6919.23|6919.23|6919.23|6918.86|6918.86|0
1618908530000|2021-04-20 08:48:50|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1618908540000|2021-04-20 08:49:00|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1618908560000|2021-04-20 08:49:20|6920.81|6920.81|6919.42|6919.42|6921.18|6921.18|6919.42|6919.42|0
1618908570000|2021-04-20 08:49:30|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1618908580000|2021-04-20 08:49:40|6919.43|6919.43|6919.14|6919.14|6919.43|6919.43|6919.14|6919.14|0
1618908590000|2021-04-20 08:49:50|6920.19|6920.19|6919.15|6919.15|6920.19|6920.19|6919.15|6919.15|0
1618908620000|2021-04-20 08:50:20|6917.75|6917.75|6917.05|6917.05|6917.75|6917.75|6917.05|6917.05|0
1618908640000|2021-04-20 08:50:40|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1618908670000|2021-04-20 08:51:10|6917.4|6917.4|6916.83|6916.83|6917.4|6917.4|6916.83|6916.83|0
1618908710000|2021-04-20 08:51:50|6917.18|6917.18|6916.1|6916.1|6917.18|6917.18|6916.1|6916.1|0
1618908720000|2021-04-20 08:52:00|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1618908730000|2021-04-20 08:52:10|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1618908750000|2021-04-20 08:52:30|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1618908770000|2021-04-20 08:52:50|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1618908780000|2021-04-20 08:53:00|6917.44|6917.44|6918.35|6918.35|6918.35|6918.35|6917.44|6917.44|0
1618908790000|2021-04-20 08:53:10|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1618908810000|2021-04-20 08:53:30|6918.16|6918.16|6917.79|6917.79|6918.16|6918.16|6917.44|6917.44|0
1618908830000|2021-04-20 08:53:50|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1618908840000|2021-04-20 08:54:00|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1618908850000|2021-04-20 08:54:10|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1618908870000|2021-04-20 08:54:30|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|0
1618908880000|2021-04-20 08:54:40|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1618908890000|2021-04-20 08:54:50|6919.57|6919.57|6919.92|6919.92|6919.92|6919.92|6919.57|6919.57|0
1618908900000|2021-04-20 08:55:00|6919.57|6919.57|6919|6919|6919.92|6919.92|6919|6919|0
1618908910000|2021-04-20 08:55:10|6918.3|6918.3|6917.49|6917.49|6918.3|6918.3|6917.49|6917.49|0
1618908920000|2021-04-20 08:55:20|6915.74|6915.74|6915.33|6915.33|6915.74|6915.74|6915.05|6915.05|0
1618908930000|2021-04-20 08:55:30|6913.94|6913.94|6913.59|6913.59|6913.94|6913.94|6913.59|6913.59|0
1618908940000|2021-04-20 08:55:40|6914.56|6914.56|6916.03|6916.03|6916.1|6916.1|6914.56|6914.56|0
1618908950000|2021-04-20 08:55:50|6915.68|6915.68|6915.33|6915.33|6916.8|6916.8|6915.33|6915.33|0
1618908960000|2021-04-20 08:56:00|6915.68|6915.68|6915.19|6915.19|6915.68|6915.68|6915.19|6915.19|0
1618908990000|2021-04-20 08:56:30|6915.89|6915.89|6916.94|6916.94|6916.94|6916.94|6915.89|6915.89|0
1618909000000|2021-04-20 08:56:40|6917.52|6917.52|6916.82|6916.82|6917.86|6917.86|6916.82|6916.82|0
1618909010000|2021-04-20 08:56:50|6916.47|6916.47|6916.12|6916.12|6916.47|6916.47|6916.12|6916.12|0
1618909020000|2021-04-20 08:57:00|6916.78|6916.78|6916.06|6916.06|6916.78|6916.78|6916.06|6916.06|0
1618909040000|2021-04-20 08:57:20|6915.71|6915.71|6915.42|6915.42|6915.71|6915.71|6915.42|6915.42|0
1618909050000|2021-04-20 08:57:30|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1618909070000|2021-04-20 08:57:50|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1618909080000|2021-04-20 08:58:00|6915.08|6915.08|6915.51|6915.51|6915.51|6915.51|6915.02|6915.02|0
1618909090000|2021-04-20 08:58:10|6916|6916|6916.48|6916.48|6916.48|6916.48|6916|6916|0
1618909100000|2021-04-20 08:58:20|6916.86|6916.86|6917.23|6917.23|6917.23|6917.23|6916.86|6916.86|0
1618909110000|2021-04-20 08:58:30|6917.05|6917.05|6914.26|6914.26|6917.05|6917.05|6913.88|6913.88|0
1618909120000|2021-04-20 08:58:40|6914.07|6914.07|6915.12|6915.12|6915.12|6915.12|6914.07|6914.07|0
1618909130000|2021-04-20 08:58:50|6915.47|6915.47|6915.82|6915.82|6915.82|6915.82|6915.47|6915.47|0
1618909140000|2021-04-20 08:59:00|6915.47|6915.47|6915.18|6915.18|6915.47|6915.47|6915.18|6915.18|0
1618909150000|2021-04-20 08:59:10|6914.13|6914.13|6913.79|6913.79|6914.13|6914.13|6913.79|6913.79|0
1618909160000|2021-04-20 08:59:20|6913.5|6913.5|6912.81|6912.81|6913.56|6913.56|6912.81|6912.81|0
1618909170000|2021-04-20 08:59:30|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1618909180000|2021-04-20 08:59:40|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|0
1618909190000|2021-04-20 08:59:50|6912.77|6912.77|6911.91|6911.91|6912.96|6912.96|6911.91|6911.91|0
1618909200000|2021-04-20 09:00:00|6910.85|6910.85|6910.51|6910.51|6910.85|6910.85|6910.51|6910.51|0
1618909210000|2021-04-20 09:00:10|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1618909220000|2021-04-20 09:00:20|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1618909230000|2021-04-20 09:00:30|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1618909240000|2021-04-20 09:00:40|6909.83|6909.83|6909.34|6909.34|6909.83|6909.83|6909.34|6909.34|0
1618909260000|2021-04-20 09:01:00|6909.69|6909.69|6909.4|6909.4|6909.69|6909.69|6909.4|6909.4|0
1618909280000|2021-04-20 09:01:20|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1618909290000|2021-04-20 09:01:30|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1618909310000|2021-04-20 09:01:50|6910.15|6910.15|6909.86|6909.86|6910.15|6910.15|6909.86|6909.86|0
1618909340000|2021-04-20 09:02:20|6909.51|6909.51|6908.93|6908.93|6909.51|6909.51|6908.93|6908.93|0
1618909350000|2021-04-20 09:02:30|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1618909360000|2021-04-20 09:02:40|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1618909370000|2021-04-20 09:02:50|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1618909380000|2021-04-20 09:03:00|6909.17|6909.17|6909.87|6909.87|6909.87|6909.87|6908.82|6908.82|0
1618909420000|2021-04-20 09:03:40|6910.22|6910.22|6910.96|6910.96|6910.96|6910.96|6910.22|6910.22|0
1618909430000|2021-04-20 09:03:50|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1618909460000|2021-04-20 09:04:20|6910.87|6910.87|6910.52|6910.52|6910.87|6910.87|6910.52|6910.52|0
1618909480000|2021-04-20 09:04:40|6910.71|6910.71|6909.4|6909.4|6910.71|6910.71|6909.4|6909.4|0
1618909490000|2021-04-20 09:04:50|6908.65|6908.65|6907.17|6907.17|6908.65|6908.65|6907.17|6907.17|0
1618909500000|2021-04-20 09:05:00|6906.82|6906.82|6906.47|6906.47|6906.82|6906.82|6906.47|6906.47|0
1618909510000|2021-04-20 09:05:10|6906.29|6906.29|6905.18|6905.18|6906.29|6906.29|6905.18|6905.18|0
1618909520000|2021-04-20 09:05:20|6905.54|6905.54|6905.18|6905.18|6905.54|6905.54|6905.18|6905.18|0
1618909550000|2021-04-20 09:05:50|6905.93|6905.93|6904.89|6904.89|6905.93|6905.93|6904.89|6904.89|0
1618909560000|2021-04-20 09:06:00|6905.24|6905.24|6904.89|6904.89|6905.24|6905.24|6904.89|6904.89|0
1618909580000|2021-04-20 09:06:20|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1618909590000|2021-04-20 09:06:30|6904.89|6904.89|6905.87|6905.87|6905.87|6905.87|6904.89|6904.89|0
1618909610000|2021-04-20 09:06:50|6905.49|6905.49|6906.24|6906.24|6906.24|6906.24|6905.49|6905.49|0
1618909620000|2021-04-20 09:07:00|6905.95|6905.95|6905.21|6905.21|6905.95|6905.95|6905.21|6905.21|0
1618909630000|2021-04-20 09:07:10|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1618909640000|2021-04-20 09:07:20|6905.3|6905.3|6906.34|6906.34|6906.34|6906.34|6905.3|6905.3|0
1618909650000|2021-04-20 09:07:30|6906.69|6906.69|6906.34|6906.34|6906.69|6906.69|6906.34|6906.34|0
1618909660000|2021-04-20 09:07:40|6907.32|6907.32|6907.5|6907.5|6907.5|6907.5|6907.32|6907.32|0
1618909670000|2021-04-20 09:07:50|6907.15|6907.15|6907.5|6907.5|6907.5|6907.5|6907.15|6907.15|0
1618909680000|2021-04-20 09:08:00|6907.88|6907.88|6908.25|6908.25|6908.25|6908.25|6907.88|6907.88|0
1618909700000|2021-04-20 09:08:20|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|0
1618909720000|2021-04-20 09:08:40|6907.33|6907.33|6908.08|6908.08|6908.08|6908.08|6907.33|6907.33|0
1618909730000|2021-04-20 09:08:50|6907.73|6907.73|6906.74|6906.74|6907.73|6907.73|6906.74|6906.74|0
1618909740000|2021-04-20 09:09:00|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1618909750000|2021-04-20 09:09:10|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1618909770000|2021-04-20 09:09:30|6905.48|6905.48|6905.66|6905.66|6905.66|6905.66|6905.48|6905.48|0
1618909800000|2021-04-20 09:10:00|6905.95|6905.95|6907.41|6907.41|6907.41|6907.41|6905.95|6905.95|0
1618909820000|2021-04-20 09:10:20|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1618909830000|2021-04-20 09:10:30|6906.71|6906.71|6908.39|6908.39|6908.39|6908.39|6906.36|6906.36|0
1618909840000|2021-04-20 09:10:40|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1618909860000|2021-04-20 09:11:00|6909.09|6909.09|6909.79|6909.79|6909.79|6909.79|6909.09|6909.09|0
1618909870000|2021-04-20 09:11:10|6909.5|6909.5|6908.8|6908.8|6909.5|6909.5|6908.8|6908.8|0
1618909890000|2021-04-20 09:11:30|6909.5|6909.5|6908.8|6908.8|6909.5|6909.5|6908.8|6908.8|0
1618909900000|2021-04-20 09:11:40|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1618909920000|2021-04-20 09:12:00|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1618909930000|2021-04-20 09:12:10|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1618909940000|2021-04-20 09:12:20|6911.06|6911.06|6910.72|6910.72|6911.06|6911.06|6910.72|6910.72|0
1618909960000|2021-04-20 09:12:40|6911.41|6911.41|6912.25|6912.25|6912.25|6912.25|6911.41|6911.41|0
1618909980000|2021-04-20 09:13:00|6912.44|6912.44|6913.13|6913.13|6913.13|6913.13|6912.44|6912.44|0
1618909990000|2021-04-20 09:13:10|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1618910040000|2021-04-20 09:14:00|6913.33|6913.33|6913.05|6913.05|6913.33|6913.33|6913.05|6913.05|0
1618910100000|2021-04-20 09:15:00|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1618910120000|2021-04-20 09:15:20|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1618910130000|2021-04-20 09:15:30|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1618910160000|2021-04-20 09:16:00|6912.94|6912.94|6913.57|6913.57|6913.57|6913.57|6912.59|6912.59|0
1618910180000|2021-04-20 09:16:20|6913.91|6913.91|6913.22|6913.22|6913.91|6913.91|6913.22|6913.22|0
1618910200000|2021-04-20 09:16:40|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1618910220000|2021-04-20 09:17:00|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1618910230000|2021-04-20 09:17:10|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1618910250000|2021-04-20 09:17:30|6913.72|6913.72|6913.02|6913.02|6913.72|6913.72|6913.02|6913.02|0
1618910260000|2021-04-20 09:17:40|6912.32|6912.32|6911.63|6911.63|6912.32|6912.32|6911.63|6911.63|0
1618910270000|2021-04-20 09:17:50|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1618910320000|2021-04-20 09:18:40|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.35|6911.35|0
1618910340000|2021-04-20 09:19:00|6912.33|6912.33|6910|6910|6912.33|6912.33|6910|6910|0
1618910350000|2021-04-20 09:19:10|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1618910360000|2021-04-20 09:19:20|6909.8|6909.8|6909.98|6909.98|6909.98|6909.98|6909.8|6909.8|0
1618910390000|2021-04-20 09:19:50|6909.49|6909.49|6909.2|6909.2|6909.49|6909.49|6909.2|6909.2|0
1618910410000|2021-04-20 09:20:10|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1618910440000|2021-04-20 09:20:40|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1618910450000|2021-04-20 09:20:50|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1618910500000|2021-04-20 09:21:40|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1618910540000|2021-04-20 09:22:20|6909.68|6909.68|6910.38|6910.38|6910.72|6910.72|6909.68|6909.68|0
1618910580000|2021-04-20 09:23:00|6910.01|6910.01|6909.65|6909.65|6910.01|6910.01|6909.65|6909.65|0
1618910590000|2021-04-20 09:23:10|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1618910620000|2021-04-20 09:23:40|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|0
1618910640000|2021-04-20 09:24:00|6906.86|6906.86|6907.21|6907.21|6907.83|6907.83|6906.86|6906.86|0
1618910650000|2021-04-20 09:24:10|6906.86|6906.86|6907.49|6907.49|6907.49|6907.49|6906.86|6906.86|0
1618910660000|2021-04-20 09:24:20|6907.84|6907.84|6909.46|6909.46|6909.81|6909.81|6907.84|6907.84|0
1618910670000|2021-04-20 09:24:30|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1618910690000|2021-04-20 09:24:50|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1618910700000|2021-04-20 09:25:00|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1618910710000|2021-04-20 09:25:10|6908.55|6908.55|6909.06|6909.06|6909.25|6909.25|6908.2|6908.2|0
1618910720000|2021-04-20 09:25:20|6907.19|6907.19|6906.14|6906.14|6907.19|6907.19|6906.14|6906.14|0
1618910730000|2021-04-20 09:25:30|6905.79|6905.79|6904.69|6904.69|6906.14|6906.14|6904.69|6904.69|0
1618910740000|2021-04-20 09:25:40|6903.77|6903.77|6901.49|6901.49|6903.77|6903.77|6901.49|6901.49|0
1618910750000|2021-04-20 09:25:50|6900.44|6900.44|6901.86|6901.86|6901.86|6901.86|6900.44|6900.44|0
1618910760000|2021-04-20 09:26:00|6902.21|6902.21|6901.8|6901.8|6902.21|6902.21|6901.8|6901.8|0
1618910770000|2021-04-20 09:26:10|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1618910800000|2021-04-20 09:26:40|6902.47|6902.47|6903.52|6903.52|6903.52|6903.52|6902.47|6902.47|0
1618910820000|2021-04-20 09:27:00|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1618910850000|2021-04-20 09:27:30|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1618910860000|2021-04-20 09:27:40|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1618910880000|2021-04-20 09:28:00|6901.05|6901.05|6901.98|6901.98|6901.98|6901.98|6901.05|6901.05|0
1618910890000|2021-04-20 09:28:10|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1618910900000|2021-04-20 09:28:20|6902.3|6902.3|6903|6903|6903|6903|6902.3|6902.3|0
1618910910000|2021-04-20 09:28:30|6902.65|6902.65|6901.74|6901.74|6902.65|6902.65|6901.74|6901.74|0
1618910920000|2021-04-20 09:28:40|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1618910930000|2021-04-20 09:28:50|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1618910940000|2021-04-20 09:29:00|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1618910960000|2021-04-20 09:29:20|6900.18|6900.18|6900.35|6900.35|6900.35|6900.35|6900|6900|0
1618910990000|2021-04-20 09:29:50|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1618911000000|2021-04-20 09:30:00|6899.95|6899.95|6896.67|6896.67|6899.95|6899.95|6896.67|6896.67|0
1618911010000|2021-04-20 09:30:10|6897.05|6897.05|6891.86|6891.86|6897.05|6897.05|6891.86|6891.86|0
1618911020000|2021-04-20 09:30:20|6892.05|6892.05|6891.76|6891.76|6892.05|6892.05|6891.76|6891.76|0
1618911050000|2021-04-20 09:30:50|6891.41|6891.41|6890.67|6890.67|6891.41|6891.41|6890.67|6890.67|0
1618911060000|2021-04-20 09:31:00|6890.32|6890.32|6888.49|6888.49|6890.32|6890.32|6888.49|6888.49|0
1618911070000|2021-04-20 09:31:10|6888.86|6888.86|6889.21|6889.21|6889.21|6889.21|6888.86|6888.86|0
1618911080000|2021-04-20 09:31:20|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1618911090000|2021-04-20 09:31:30|6889.85|6889.85|6888.38|6888.38|6889.85|6889.85|6888.38|6888.38|0
1618911110000|2021-04-20 09:31:50|6888.03|6888.03|6887.19|6887.19|6888.03|6888.03|6887.19|6887.19|0
1618911120000|2021-04-20 09:32:00|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1618911130000|2021-04-20 09:32:10|6887.19|6887.19|6886.71|6886.71|6887.19|6887.19|6886.71|6886.71|0
1618911140000|2021-04-20 09:32:20|6886.89|6886.89|6885.88|6885.88|6886.89|6886.89|6885.88|6885.88|0
1618911150000|2021-04-20 09:32:30|6885.53|6885.53|6885.88|6885.88|6886.58|6886.58|6885.53|6885.53|0
1618911190000|2021-04-20 09:33:10|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1618911200000|2021-04-20 09:33:20|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1618911210000|2021-04-20 09:33:30|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1618911220000|2021-04-20 09:33:40|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1618911240000|2021-04-20 09:34:00|6882.63|6882.63|6881.74|6881.74|6882.63|6882.63|6881.74|6881.74|0
1618911250000|2021-04-20 09:34:10|6881.04|6881.04|6881.39|6881.39|6881.39|6881.39|6881.04|6881.04|0
1618911270000|2021-04-20 09:34:30|6881.21|6881.21|6880.72|6880.72|6881.21|6881.21|6880.72|6880.72|0
1618911280000|2021-04-20 09:34:40|6881.21|6881.21|6880.67|6880.67|6881.21|6881.21|6880.67|6880.67|0
1618911290000|2021-04-20 09:34:50|6880.38|6880.38|6880.77|6880.77|6880.86|6880.86|6880.38|6880.38|0
1618911300000|2021-04-20 09:35:00|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1618911310000|2021-04-20 09:35:10|6880.77|6880.77|6881.47|6881.47|6881.47|6881.47|6880.77|6880.77|0
1618911320000|2021-04-20 09:35:20|6882.33|6882.33|6882.97|6882.97|6882.97|6882.97|6882.33|6882.33|0
1618911330000|2021-04-20 09:35:30|6883.25|6883.25|6883.81|6883.81|6883.81|6883.81|6883.25|6883.25|0
1618911350000|2021-04-20 09:35:50|6883.99|6883.99|6884.69|6884.69|6884.69|6884.69|6883.99|6883.99|0
1618911360000|2021-04-20 09:36:00|6884.4|6884.4|6884.8|6884.8|6885.15|6885.15|6884.4|6884.4|0
1618911380000|2021-04-20 09:36:20|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1618911400000|2021-04-20 09:36:40|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1618911410000|2021-04-20 09:36:50|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1618911430000|2021-04-20 09:37:10|6888.18|6888.18|6889.65|6889.65|6889.65|6889.65|6887.48|6887.48|0
1618911440000|2021-04-20 09:37:20|6890|6890|6892.1|6892.1|6892.79|6892.79|6890|6890|0
1618911450000|2021-04-20 09:37:30|6893.14|6893.14|6893.73|6893.73|6893.98|6893.98|6892.58|6892.58|0
1618911460000|2021-04-20 09:37:40|6893.04|6893.04|6891.99|6891.99|6893.04|6893.04|6891.99|6891.99|0
1618911470000|2021-04-20 09:37:50|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1618911490000|2021-04-20 09:38:10|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1618911500000|2021-04-20 09:38:20|6893.47|6893.47|6893.82|6893.82|6893.82|6893.82|6893.47|6893.47|0
1618911510000|2021-04-20 09:38:30|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|0
1618911540000|2021-04-20 09:39:00|6894.87|6894.87|6894.52|6894.52|6894.87|6894.87|6894.52|6894.52|0
1618911560000|2021-04-20 09:39:20|6897.14|6897.14|6896.39|6896.39|6897.14|6897.14|6896.39|6896.39|0
1618911580000|2021-04-20 09:39:40|6896.04|6896.04|6896.74|6896.74|6896.74|6896.74|6896.04|6896.04|0
1618911600000|2021-04-20 09:40:00|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1618911610000|2021-04-20 09:40:10|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1618911630000|2021-04-20 09:40:30|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1618911650000|2021-04-20 09:40:50|6896.74|6896.74|6895.69|6895.69|6896.74|6896.74|6895.69|6895.69|0
1618911660000|2021-04-20 09:41:00|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1618911670000|2021-04-20 09:41:10|6895.06|6895.06|6895.41|6895.41|6895.41|6895.41|6895.06|6895.06|0
1618911680000|2021-04-20 09:41:20|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1618911710000|2021-04-20 09:41:50|6895.41|6895.41|6895.01|6895.01|6895.41|6895.41|6894.66|6894.66|0
1618911720000|2021-04-20 09:42:00|6895.18|6895.18|6895.21|6895.21|6895.21|6895.21|6894.64|6894.64|0
1618911740000|2021-04-20 09:42:20|6894.93|6894.93|6895.27|6895.27|6895.62|6895.62|6894.93|6894.93|0
1618911750000|2021-04-20 09:42:30|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1618911760000|2021-04-20 09:42:40|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1618911770000|2021-04-20 09:42:50|6894.9|6894.9|6894.55|6894.55|6895.25|6895.25|6894.55|6894.55|0
1618911780000|2021-04-20 09:43:00|6895.25|6895.25|6894.23|6894.23|6895.25|6895.25|6894.23|6894.23|0
1618911790000|2021-04-20 09:43:10|6893.52|6893.52|6895.97|6895.97|6895.97|6895.97|6893.52|6893.52|0
1618911810000|2021-04-20 09:43:30|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1618911840000|2021-04-20 09:44:00|6895.97|6895.97|6895.81|6895.81|6896.16|6896.16|6895.81|6895.81|0
1618911850000|2021-04-20 09:44:10|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1618911860000|2021-04-20 09:44:20|6893.47|6893.47|6894.01|6894.01|6894.01|6894.01|6893.47|6893.47|0
1618911890000|2021-04-20 09:44:50|6893.3|6893.3|6894.28|6894.28|6894.28|6894.28|6893.3|6893.3|0
1618911900000|2021-04-20 09:45:00|6893.91|6893.91|6893.62|6893.62|6893.91|6893.91|6893.62|6893.62|0
1618911930000|2021-04-20 09:45:30|6893.91|6893.91|6893.72|6893.72|6893.91|6893.91|6893.72|6893.72|0
1618911940000|2021-04-20 09:45:40|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1618911950000|2021-04-20 09:45:50|6894.07|6894.07|6893.38|6893.38|6894.07|6894.07|6893.38|6893.38|0
1618911960000|2021-04-20 09:46:00|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1618911970000|2021-04-20 09:46:10|6892.8|6892.8|6892.51|6892.51|6892.8|6892.8|6892.51|6892.51|0
1618911980000|2021-04-20 09:46:20|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1618911990000|2021-04-20 09:46:30|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1618912000000|2021-04-20 09:46:40|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1618912010000|2021-04-20 09:46:50|6892.04|6892.04|6892.74|6892.74|6892.74|6892.74|6892.04|6892.04|0
1618912020000|2021-04-20 09:47:00|6892.04|6892.04|6892.32|6892.32|6892.32|6892.32|6892.04|6892.04|0
1618912030000|2021-04-20 09:47:10|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1618912040000|2021-04-20 09:47:20|6891.68|6891.68|6890.39|6890.39|6891.68|6891.68|6890.02|6890.02|0
1618912050000|2021-04-20 09:47:30|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1618912060000|2021-04-20 09:47:40|6889.72|6889.72|6889.23|6889.23|6889.72|6889.72|6889.23|6889.23|0
1618912070000|2021-04-20 09:47:50|6888.88|6888.88|6888.19|6888.19|6888.88|6888.88|6887.84|6887.84|0
1618912080000|2021-04-20 09:48:00|6888.37|6888.37|6888.1|6888.1|6888.8|6888.8|6887.68|6887.68|0
1618912090000|2021-04-20 09:48:10|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1618912100000|2021-04-20 09:48:20|6888.8|6888.8|6889.17|6889.17|6889.17|6889.17|6888.8|6888.8|0
1618912110000|2021-04-20 09:48:30|6889.52|6889.52|6889.17|6889.17|6889.52|6889.52|6889.17|6889.17|0
1618912120000|2021-04-20 09:48:40|6888.47|6888.47|6887.85|6887.85|6888.82|6888.82|6887.85|6887.85|0
1618912130000|2021-04-20 09:48:50|6888.2|6888.2|6888.55|6888.55|6888.55|6888.55|6888.2|6888.2|0
1618912150000|2021-04-20 09:49:10|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1618912170000|2021-04-20 09:49:30|6888.6|6888.6|6888.25|6888.25|6888.6|6888.6|6888.25|6888.25|0
1618912180000|2021-04-20 09:49:40|6887.68|6887.68|6886.81|6886.81|6887.68|6887.68|6886.81|6886.81|0
1618912190000|2021-04-20 09:49:50|6887.1|6887.1|6888.85|6888.85|6888.85|6888.85|6887.1|6887.1|0
1618912200000|2021-04-20 09:50:00|6888.5|6888.5|6888.18|6888.18|6888.5|6888.5|6888.12|6888.12|0
1618912210000|2021-04-20 09:50:10|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1618912220000|2021-04-20 09:50:20|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1618912240000|2021-04-20 09:50:40|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|0
1618912250000|2021-04-20 09:50:50|6889.02|6889.02|6889.37|6889.37|6889.37|6889.37|6889.02|6889.02|0
1618912260000|2021-04-20 09:51:00|6889.18|6889.18|6890.03|6890.03|6890.03|6890.03|6889.18|6889.18|0
1618912300000|2021-04-20 09:51:40|6889.85|6889.85|6890.6|6890.6|6890.6|6890.6|6889.85|6889.85|0
1618912310000|2021-04-20 09:51:50|6890.41|6890.41|6890.23|6890.23|6890.41|6890.41|6890.23|6890.23|0
1618912320000|2021-04-20 09:52:00|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1618912330000|2021-04-20 09:52:10|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1618912360000|2021-04-20 09:52:40|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1618912410000|2021-04-20 09:53:30|6888.99|6888.99|6890.11|6890.11|6890.11|6890.11|6888.99|6888.99|0
1618912430000|2021-04-20 09:53:50|6889.9|6889.9|6890.04|6890.04|6890.04|6890.04|6889.7|6889.7|0
1618912450000|2021-04-20 09:54:10|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1618912460000|2021-04-20 09:54:20|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1618912470000|2021-04-20 09:54:30|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1618912480000|2021-04-20 09:54:40|6892.16|6892.16|6891.95|6891.95|6892.16|6892.16|6891.95|6891.95|0
1618912490000|2021-04-20 09:54:50|6891.66|6891.66|6894.08|6894.08|6894.08|6894.08|6891.66|6891.66|0
1618912500000|2021-04-20 09:55:00|6894.43|6894.43|6894.08|6894.08|6894.43|6894.43|6894.08|6894.08|0
1618912510000|2021-04-20 09:55:10|6895.48|6895.48|6896.18|6896.18|6896.18|6896.18|6895.48|6895.48|0
1618912520000|2021-04-20 09:55:20|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1618912530000|2021-04-20 09:55:30|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1618912540000|2021-04-20 09:55:40|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1618912560000|2021-04-20 09:56:00|6895.87|6895.87|6894.68|6894.68|6895.87|6895.87|6894.68|6894.68|0
1618912570000|2021-04-20 09:56:10|6895.03|6895.03|6895.52|6895.52|6895.52|6895.52|6895.03|6895.03|0
1618912580000|2021-04-20 09:56:20|6896.38|6896.38|6895.04|6895.04|6896.38|6896.38|6895.04|6895.04|0
1618912600000|2021-04-20 09:56:40|6895.41|6895.41|6895.76|6895.76|6895.76|6895.76|6895.41|6895.41|0
1618912620000|2021-04-20 09:57:00|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1618912630000|2021-04-20 09:57:10|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.13|6895.13|0
1618912670000|2021-04-20 09:57:50|6895.7|6895.7|6894.91|6894.91|6896.41|6896.41|6894.91|6894.91|0
1618912680000|2021-04-20 09:58:00|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1618912690000|2021-04-20 09:58:10|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1618912700000|2021-04-20 09:58:20|6894.02|6894.02|6894.76|6894.76|6894.76|6894.76|6894.02|6894.02|0
1618912710000|2021-04-20 09:58:30|6894.27|6894.27|6893.58|6893.58|6894.27|6894.27|6893.58|6893.58|0
1618912740000|2021-04-20 09:59:00|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1618912750000|2021-04-20 09:59:10|6893.57|6893.57|6893.29|6893.29|6893.57|6893.57|6893.29|6893.29|0
1618912760000|2021-04-20 09:59:20|6892.93|6892.93|6892.19|6892.19|6892.93|6892.93|6892.19|6892.19|0
1618912790000|2021-04-20 09:59:50|6892.55|6892.55|6892.2|6892.2|6892.55|6892.55|6892.2|6892.2|0
1618912800000|2021-04-20 10:00:00|6892.55|6892.55|6893.25|6893.25|6893.25|6893.25|6892.55|6892.55|0
1618912810000|2021-04-20 10:00:10|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1618912840000|2021-04-20 10:00:40|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1618912860000|2021-04-20 10:01:00|6895.77|6895.77|6896.11|6896.11|6896.11|6896.11|6895.77|6895.77|0
1618912880000|2021-04-20 10:01:20|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1618912900000|2021-04-20 10:01:40|6895.39|6895.39|6895.02|6895.02|6895.39|6895.39|6895.02|6895.02|0
1618912910000|2021-04-20 10:01:50|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1618912920000|2021-04-20 10:02:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1618912940000|2021-04-20 10:02:20|6896.5|6896.5|6895.44|6895.44|6896.5|6896.5|6895.44|6895.44|0
1618912950000|2021-04-20 10:02:30|6896.13|6896.13|6895.65|6895.65|6896.13|6896.13|6895.36|6895.36|0
1618912960000|2021-04-20 10:02:40|6895.83|6895.83|6898.02|6898.02|6898.21|6898.21|6895.83|6895.83|0
1618912970000|2021-04-20 10:02:50|6897.27|6897.27|6897.1|6897.1|6897.27|6897.27|6896.92|6896.92|0
1618912980000|2021-04-20 10:03:00|6897.48|6897.48|6897.13|6897.13|6897.48|6897.48|6896.78|6896.78|0
1618912990000|2021-04-20 10:03:10|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1618913000000|2021-04-20 10:03:20|6896.25|6896.25|6895.87|6895.87|6896.25|6896.25|6895.87|6895.87|0
1618913010000|2021-04-20 10:03:30|6896.06|6896.06|6895.68|6895.68|6896.06|6896.06|6895.68|6895.68|0
1618913020000|2021-04-20 10:03:40|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|0
1618913060000|2021-04-20 10:04:20|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1618913070000|2021-04-20 10:04:30|6895.52|6895.52|6895.87|6895.87|6895.87|6895.87|6895.52|6895.52|0
1618913080000|2021-04-20 10:04:40|6896.22|6896.22|6896.57|6896.57|6896.57|6896.57|6896.22|6896.22|0
1618913090000|2021-04-20 10:04:50|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1618913100000|2021-04-20 10:05:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1618913110000|2021-04-20 10:05:10|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|0
1618913130000|2021-04-20 10:05:30|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1618913140000|2021-04-20 10:05:40|6893.9|6893.9|6892.03|6892.03|6893.9|6893.9|6892.03|6892.03|0
1618913150000|2021-04-20 10:05:50|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1618913160000|2021-04-20 10:06:00|6892.09|6892.09|6891.71|6891.71|6892.44|6892.44|6891.71|6891.71|0
1618913170000|2021-04-20 10:06:10|6892.84|6892.84|6893.02|6893.02|6893.02|6893.02|6892.84|6892.84|0
1618913190000|2021-04-20 10:06:30|6892.67|6892.67|6892.39|6892.39|6892.67|6892.67|6892.39|6892.39|0
1618913210000|2021-04-20 10:06:50|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1618913230000|2021-04-20 10:07:10|6891.69|6891.69|6892.38|6892.38|6892.38|6892.38|6891.69|6891.69|0
1618913260000|2021-04-20 10:07:40|6892.73|6892.73|6892.38|6892.38|6892.73|6892.73|6892.38|6892.38|0
1618913270000|2021-04-20 10:07:50|6891.83|6891.83|6890.15|6890.15|6891.83|6891.83|6890.15|6890.15|0
1618913280000|2021-04-20 10:08:00|6890.5|6890.5|6891.55|6891.55|6891.55|6891.55|6890.5|6890.5|0
1618913300000|2021-04-20 10:08:20|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1618913310000|2021-04-20 10:08:30|6892.25|6892.25|6892.54|6892.54|6892.54|6892.54|6892.25|6892.25|0
1618913320000|2021-04-20 10:08:40|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1618913340000|2021-04-20 10:09:00|6891.62|6891.62|6891.33|6891.33|6891.62|6891.62|6891.33|6891.33|0
1618913360000|2021-04-20 10:09:20|6891.82|6891.82|6892.31|6892.31|6892.31|6892.31|6891.82|6891.82|0
1618913380000|2021-04-20 10:09:40|6892.59|6892.59|6893.29|6893.29|6893.29|6893.29|6892.59|6892.59|0
1618913400000|2021-04-20 10:10:00|6893.11|6893.11|6893.46|6893.46|6893.46|6893.46|6893.11|6893.11|0
1618913410000|2021-04-20 10:10:10|6893.81|6893.81|6893.62|6893.62|6893.81|6893.81|6893.62|6893.62|0
1618913430000|2021-04-20 10:10:30|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1618913440000|2021-04-20 10:10:40|6894.67|6894.67|6895.02|6895.02|6895.02|6895.02|6894.67|6894.67|0
1618913450000|2021-04-20 10:10:50|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1618913460000|2021-04-20 10:11:00|6895.02|6895.02|6893.6|6893.6|6895.02|6895.02|6893.6|6893.6|0
1618913490000|2021-04-20 10:11:30|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1618913500000|2021-04-20 10:11:40|6893.6|6893.6|6893.88|6893.88|6893.88|6893.88|6893.6|6893.6|0
1618913530000|2021-04-20 10:12:10|6893.53|6893.53|6893.82|6893.82|6893.82|6893.82|6893.53|6893.53|0
1618913540000|2021-04-20 10:12:20|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1618913550000|2021-04-20 10:12:30|6893.92|6893.92|6894.91|6894.91|6894.91|6894.91|6893.92|6893.92|0
1618913570000|2021-04-20 10:12:50|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|0
1618913580000|2021-04-20 10:13:00|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1618913590000|2021-04-20 10:13:10|6895.18|6895.18|6895.36|6895.36|6895.36|6895.36|6895.18|6895.18|0
1618913600000|2021-04-20 10:13:20|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1618913610000|2021-04-20 10:13:30|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1618913640000|2021-04-20 10:14:00|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1618913650000|2021-04-20 10:14:10|6895.92|6895.92|6896.2|6896.2|6896.2|6896.2|6895.92|6895.92|0
1618913660000|2021-04-20 10:14:20|6896.55|6896.55|6896.84|6896.84|6896.84|6896.84|6896.55|6896.55|0
1618913670000|2021-04-20 10:14:30|6896.29|6896.29|6896.66|6896.66|6896.66|6896.66|6896.29|6896.29|0
1618913680000|2021-04-20 10:14:40|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1618913690000|2021-04-20 10:14:50|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1618913700000|2021-04-20 10:15:00|6896.08|6896.08|6896.02|6896.02|6896.08|6896.08|6895.73|6895.73|0
1618913720000|2021-04-20 10:15:20|6897.76|6897.76|6898.81|6898.81|6898.81|6898.81|6897.76|6897.76|0
1618913730000|2021-04-20 10:15:30|6899.51|6899.51|6899.22|6899.22|6899.51|6899.51|6899.22|6899.22|0
1618913750000|2021-04-20 10:15:50|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1618913760000|2021-04-20 10:16:00|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1618913770000|2021-04-20 10:16:10|6900.12|6900.12|6902.84|6902.84|6902.84|6902.84|6900.12|6900.12|0
1618913780000|2021-04-20 10:16:20|6903.19|6903.19|6903.88|6903.88|6903.88|6903.88|6903.19|6903.19|0
1618913790000|2021-04-20 10:16:30|6904.23|6904.23|6905.63|6905.63|6905.63|6905.63|6904.23|6904.23|0
1618913800000|2021-04-20 10:16:40|6905.98|6905.98|6906.68|6906.68|6906.68|6906.68|6905.98|6905.98|0
1618913810000|2021-04-20 10:16:50|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|0
1618913820000|2021-04-20 10:17:00|6907.35|6907.35|6907.21|6907.21|6907.7|6907.7|6907.21|6907.21|0
1618913830000|2021-04-20 10:17:10|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1618913840000|2021-04-20 10:17:20|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1618913850000|2021-04-20 10:17:30|6909.38|6909.38|6910.08|6910.08|6910.08|6910.08|6909.38|6909.38|0
1618913860000|2021-04-20 10:17:40|6909.73|6909.73|6910.43|6910.43|6910.43|6910.43|6909.38|6909.38|0
1618913870000|2021-04-20 10:17:50|6911.48|6911.48|6908.34|6908.34|6911.48|6911.48|6908.34|6908.34|0
1618913880000|2021-04-20 10:18:00|6907.76|6907.76|6907.89|6907.89|6907.89|6907.89|6907.19|6907.19|0
1618913890000|2021-04-20 10:18:10|6907.19|6907.19|6905.1|6905.1|6907.19|6907.19|6904.75|6904.75|0
1618913900000|2021-04-20 10:18:20|6905.45|6905.45|6904.27|6904.27|6905.45|6905.45|6904.27|6904.27|0
1618913910000|2021-04-20 10:18:30|6904.55|6904.55|6904.2|6904.2|6904.55|6904.55|6904.2|6904.2|0
1618913920000|2021-04-20 10:18:40|6905.25|6905.25|6906.65|6906.65|6906.65|6906.65|6905.25|6905.25|0
1618913930000|2021-04-20 10:18:50|6907|6907|6907|6907|6907|6907|6907|6907|0
1618913940000|2021-04-20 10:19:00|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1618913950000|2021-04-20 10:19:10|6905.63|6905.63|6905.44|6905.44|6905.63|6905.63|6905.44|6905.44|0
1618913970000|2021-04-20 10:19:30|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1618913980000|2021-04-20 10:19:40|6905.44|6905.44|6903.75|6903.75|6905.44|6905.44|6903.47|6903.47|0
1618913990000|2021-04-20 10:19:50|6904.1|6904.1|6903.57|6903.57|6904.1|6904.1|6903.57|6903.57|0
1618914020000|2021-04-20 10:20:20|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1618914050000|2021-04-20 10:20:50|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1618914070000|2021-04-20 10:21:10|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1618914090000|2021-04-20 10:21:30|6902.59|6902.59|6902.3|6902.3|6902.59|6902.59|6902.3|6902.3|0
1618914100000|2021-04-20 10:21:40|6902.01|6902.01|6902.61|6902.61|6903.94|6903.94|6902.01|6902.01|0
1618914120000|2021-04-20 10:22:00|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1618914130000|2021-04-20 10:22:10|6905.05|6905.05|6905.75|6905.75|6905.75|6905.75|6905.05|6905.05|0
1618914140000|2021-04-20 10:22:20|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1618914150000|2021-04-20 10:22:30|6906.38|6906.38|6906.67|6906.67|6906.67|6906.67|6906.38|6906.38|0
1618914160000|2021-04-20 10:22:40|6906.96|6906.96|6907.14|6907.14|6907.14|6907.14|6906.96|6906.96|0
1618914170000|2021-04-20 10:22:50|6906.96|6906.96|6906.61|6906.61|6906.96|6906.96|6906.61|6906.61|0
1618914180000|2021-04-20 10:23:00|6905.56|6905.56|6906.17|6906.17|6906.17|6906.17|6904.87|6904.87|0
1618914190000|2021-04-20 10:23:10|6905.89|6905.89|6906.64|6906.64|6906.64|6906.64|6905.89|6905.89|0
1618914200000|2021-04-20 10:23:20|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1618914230000|2021-04-20 10:23:50|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1618914240000|2021-04-20 10:24:00|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1618914260000|2021-04-20 10:24:20|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1618914270000|2021-04-20 10:24:30|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1618914280000|2021-04-20 10:24:40|6904.63|6904.63|6904.98|6904.98|6904.98|6904.98|6904.63|6904.63|0
1618914290000|2021-04-20 10:24:50|6905.35|6905.35|6904.98|6904.98|6905.35|6905.35|6904.98|6904.98|0
1618914310000|2021-04-20 10:25:10|6904.63|6904.63|6906.37|6906.37|6906.37|6906.37|6904.63|6904.63|0
1618914320000|2021-04-20 10:25:20|6906.56|6906.56|6906.93|6906.93|6906.93|6906.93|6906.56|6906.56|0
1618914330000|2021-04-20 10:25:30|6907.11|6907.11|6907.4|6907.4|6907.4|6907.4|6907.11|6907.11|0
1618914340000|2021-04-20 10:25:40|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1618914360000|2021-04-20 10:26:00|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1618914370000|2021-04-20 10:26:10|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1618914380000|2021-04-20 10:26:20|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1618914410000|2021-04-20 10:26:50|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1618914440000|2021-04-20 10:27:20|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1618914460000|2021-04-20 10:27:40|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1618914470000|2021-04-20 10:27:50|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.7|6907.7|0
1618914480000|2021-04-20 10:28:00|6908.28|6908.28|6908.56|6908.56|6908.56|6908.56|6908.28|6908.28|0
1618914490000|2021-04-20 10:28:10|6908.85|6908.85|6909.27|6909.27|6909.27|6909.27|6908.56|6908.56|0
1618914500000|2021-04-20 10:28:20|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1618914510000|2021-04-20 10:28:30|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1618914520000|2021-04-20 10:28:40|6909.39|6909.39|6909.88|6909.88|6909.88|6909.88|6909.39|6909.39|0
1618914540000|2021-04-20 10:29:00|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1618914550000|2021-04-20 10:29:10|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1618914570000|2021-04-20 10:29:30|6909.78|6909.78|6908.85|6908.85|6909.78|6909.78|6908.85|6908.85|0
1618914590000|2021-04-20 10:29:50|6909.23|6909.23|6911.43|6911.43|6911.43|6911.43|6909.23|6909.23|0
1618914600000|2021-04-20 10:30:00|6911.61|6911.61|6910.5|6910.5|6911.61|6911.61|6910.5|6910.5|0
1618914610000|2021-04-20 10:30:10|6911.07|6911.07|6912.12|6912.12|6912.12|6912.12|6911.07|6911.07|0
1618914620000|2021-04-20 10:30:20|6912.82|6912.82|6913.19|6913.19|6913.19|6913.19|6912.82|6912.82|0
1618914630000|2021-04-20 10:30:30|6912.84|6912.84|6913.73|6913.73|6913.73|6913.73|6912.84|6912.84|0
1618914640000|2021-04-20 10:30:40|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1618914670000|2021-04-20 10:31:10|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1618914680000|2021-04-20 10:31:20|6913.61|6913.61|6912.46|6912.46|6913.61|6913.61|6912.46|6912.46|0
1618914690000|2021-04-20 10:31:30|6912.17|6912.17|6911.62|6911.62|6912.17|6912.17|6911.62|6911.62|0
1618914700000|2021-04-20 10:31:40|6911.24|6911.24|6911.73|6911.73|6911.73|6911.73|6911.24|6911.24|0
1618914710000|2021-04-20 10:31:50|6912.66|6912.66|6913.4|6913.4|6913.4|6913.4|6912.66|6912.66|0
1618914720000|2021-04-20 10:32:00|6913.77|6913.77|6913.4|6913.4|6913.77|6913.77|6913.4|6913.4|0
1618914730000|2021-04-20 10:32:10|6913.98|6913.98|6913.79|6913.79|6913.98|6913.98|6913.61|6913.61|0
1618914750000|2021-04-20 10:32:30|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1618914770000|2021-04-20 10:32:50|6913.07|6913.07|6914.46|6914.46|6914.46|6914.46|6913.07|6913.07|0
1618914780000|2021-04-20 10:33:00|6915.51|6915.51|6915.67|6915.67|6916.37|6916.37|6915.51|6915.51|0
1618914790000|2021-04-20 10:33:10|6915.32|6915.32|6915.67|6915.67|6915.67|6915.67|6915.32|6915.32|0
1618914800000|2021-04-20 10:33:20|6915.39|6915.39|6914.68|6914.68|6915.39|6915.39|6914.68|6914.68|0
1618914810000|2021-04-20 10:33:30|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|0
1618914870000|2021-04-20 10:34:30|6915.45|6915.45|6918.24|6918.24|6918.24|6918.24|6915.45|6915.45|0
1618914890000|2021-04-20 10:34:50|6918.06|6918.06|6917.3|6917.3|6918.06|6918.06|6917.01|6917.01|0
1618914900000|2021-04-20 10:35:00|6917.65|6917.65|6917.07|6917.07|6917.65|6917.65|6917.07|6917.07|0
1618914910000|2021-04-20 10:35:10|6916.72|6916.72|6916.26|6916.26|6916.72|6916.72|6915.97|6915.97|0
1618914920000|2021-04-20 10:35:20|6917.31|6917.31|6917.66|6917.66|6917.66|6917.66|6917.31|6917.31|0
1618914930000|2021-04-20 10:35:30|6917.98|6917.98|6917.67|6917.67|6918.34|6918.34|6917.67|6917.67|0
1618914940000|2021-04-20 10:35:40|6917.39|6917.39|6917.67|6917.67|6918.25|6918.25|6917.39|6917.39|0
1618914950000|2021-04-20 10:35:50|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1618914960000|2021-04-20 10:36:00|6918.72|6918.72|6919.07|6919.07|6919.07|6919.07|6918.72|6918.72|0
1618914970000|2021-04-20 10:36:10|6918.72|6918.72|6918.37|6918.37|6918.72|6918.72|6918.37|6918.37|0
1618914980000|2021-04-20 10:36:20|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1618915000000|2021-04-20 10:36:40|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1618915010000|2021-04-20 10:36:50|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1618915050000|2021-04-20 10:37:30|6917.59|6917.59|6916.89|6916.89|6917.59|6917.59|6916.89|6916.89|0
1618915060000|2021-04-20 10:37:40|6916.4|6916.4|6916.05|6916.05|6916.4|6916.4|6916.05|6916.05|0
1618915070000|2021-04-20 10:37:50|6916.62|6916.62|6917.2|6917.2|6917.2|6917.2|6916.62|6916.62|0
1618915100000|2021-04-20 10:38:20|6917.96|6917.96|6917.68|6917.68|6917.96|6917.96|6917.68|6917.68|0
1618915120000|2021-04-20 10:38:40|6916.55|6916.55|6915.56|6915.56|6917.3|6917.3|6915.56|6915.56|0
1618915130000|2021-04-20 10:38:50|6915.21|6915.21|6915.9|6915.9|6915.9|6915.9|6915.21|6915.21|0
1618915140000|2021-04-20 10:39:00|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.18|6915.18|0
1618915150000|2021-04-20 10:39:10|6915.18|6915.18|6914.61|6914.61|6915.18|6915.18|6914.61|6914.61|0
1618915170000|2021-04-20 10:39:30|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1618915210000|2021-04-20 10:40:10|6915.31|6915.31|6916.01|6916.01|6916.01|6916.01|6915.31|6915.31|0
1618915280000|2021-04-20 10:41:20|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1618915290000|2021-04-20 10:41:30|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1618915300000|2021-04-20 10:41:40|6915.37|6915.37|6915.66|6915.66|6915.66|6915.66|6915.09|6915.09|0
1618915310000|2021-04-20 10:41:50|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1618915320000|2021-04-20 10:42:00|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1618915330000|2021-04-20 10:42:10|6916.01|6916.01|6918.11|6918.11|6918.11|6918.11|6916.01|6916.01|0
1618915340000|2021-04-20 10:42:20|6917.82|6917.82|6917.53|6917.53|6917.82|6917.82|6917.53|6917.53|0
1618915380000|2021-04-20 10:43:00|6917.25|6917.25|6916.03|6916.03|6917.25|6917.25|6916.03|6916.03|0
1618915390000|2021-04-20 10:43:10|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1618915400000|2021-04-20 10:43:20|6915.17|6915.17|6914.88|6914.88|6915.17|6915.17|6914.6|6914.6|0
1618915410000|2021-04-20 10:43:30|6915.17|6915.17|6914.51|6914.51|6915.17|6915.17|6914.33|6914.33|0
1618915420000|2021-04-20 10:43:40|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1618915430000|2021-04-20 10:43:50|6915.09|6915.09|6913.91|6913.91|6915.09|6915.09|6913.91|6913.91|0
1618915440000|2021-04-20 10:44:00|6913.63|6913.63|6908.25|6908.25|6913.63|6913.63|6908.25|6908.25|0
1618915450000|2021-04-20 10:44:10|6907.76|6907.76|6905.49|6905.49|6908.05|6908.05|6904.74|6904.74|0
1618915460000|2021-04-20 10:44:20|6905.78|6905.78|6905.2|6905.2|6905.78|6905.78|6905.2|6905.2|0
1618915470000|2021-04-20 10:44:30|6905.56|6905.56|6906.26|6906.26|6906.26|6906.26|6905.56|6905.56|0
1618915480000|2021-04-20 10:44:40|6907.3|6907.3|6906.95|6906.95|6907.58|6907.58|6906.26|6906.26|0
1618915490000|2021-04-20 10:44:50|6907.3|6907.3|6907.94|6907.94|6907.94|6907.94|6907.01|6907.01|0
1618915500000|2021-04-20 10:45:00|6908.22|6908.22|6907.24|6907.24|6908.51|6908.51|6907.24|6907.24|0
1618915510000|2021-04-20 10:45:10|6907.59|6907.59|6905.62|6905.62|6907.59|6907.59|6905.27|6905.27|0
1618915520000|2021-04-20 10:45:20|6905.91|6905.91|6907.86|6907.86|6907.86|6907.86|6905.91|6905.91|0
1618915530000|2021-04-20 10:45:30|6908.43|6908.43|6908.49|6908.49|6908.78|6908.78|6908.43|6908.43|0
1618915540000|2021-04-20 10:45:40|6908.14|6908.14|6909.03|6909.03|6909.03|6909.03|6908.14|6908.14|0
1618915570000|2021-04-20 10:46:10|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1618915580000|2021-04-20 10:46:20|6907.63|6907.63|6907.28|6907.28|6907.63|6907.63|6907.28|6907.28|0
1618915590000|2021-04-20 10:46:30|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1618915600000|2021-04-20 10:46:40|6907.12|6907.12|6908.26|6908.26|6908.26|6908.26|6906.93|6906.93|0
1618915620000|2021-04-20 10:47:00|6907.91|6907.91|6907.56|6907.56|6907.91|6907.91|6907.56|6907.56|0
1618915630000|2021-04-20 10:47:10|6907.93|6907.93|6910.72|6910.72|6911.07|6911.07|6907.93|6907.93|0
1618915640000|2021-04-20 10:47:20|6910.36|6910.36|6910.72|6910.72|6910.72|6910.72|6910.36|6910.36|0
1618915660000|2021-04-20 10:47:40|6910.36|6910.36|6910.08|6910.08|6910.36|6910.36|6910.08|6910.08|0
1618915680000|2021-04-20 10:48:00|6910.26|6910.26|6909.91|6909.91|6910.26|6910.26|6909.91|6909.91|0
1618915690000|2021-04-20 10:48:10|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1618915700000|2021-04-20 10:48:20|6909.56|6909.56|6913.4|6913.4|6913.4|6913.4|6909.56|6909.56|0
1618915720000|2021-04-20 10:48:40|6913.68|6913.68|6913.4|6913.4|6913.68|6913.68|6913.4|6913.4|0
1618915750000|2021-04-20 10:49:10|6912.35|6912.35|6910.91|6910.91|6912.35|6912.35|6910.91|6910.91|0
1618915760000|2021-04-20 10:49:20|6911.47|6911.47|6912.02|6912.02|6912.02|6912.02|6911.47|6911.47|0
1618915770000|2021-04-20 10:49:30|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1618915800000|2021-04-20 10:50:00|6912.56|6912.56|6913.79|6913.79|6913.79|6913.79|6912.56|6912.56|0
1618915810000|2021-04-20 10:50:10|6914.37|6914.37|6915.12|6915.12|6915.12|6915.12|6914.01|6914.01|0
1618915820000|2021-04-20 10:50:20|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1618915830000|2021-04-20 10:50:30|6914.13|6914.13|6913.08|6913.08|6914.13|6914.13|6913.08|6913.08|0
1618915840000|2021-04-20 10:50:40|6911.69|6911.69|6912.24|6912.24|6912.24|6912.24|6911.69|6911.69|0
1618915860000|2021-04-20 10:51:00|6911.89|6911.89|6910.74|6910.74|6911.89|6911.89|6910.74|6910.74|0
1618915870000|2021-04-20 10:51:10|6911.32|6911.32|6911.48|6911.48|6911.5|6911.5|6910.93|6910.93|0
1618915880000|2021-04-20 10:51:20|6911.11|6911.11|6911.3|6911.3|6911.3|6911.3|6911.11|6911.11|0
1618915890000|2021-04-20 10:51:30|6911.87|6911.87|6911.3|6911.3|6911.87|6911.87|6911.3|6911.3|0
1618915900000|2021-04-20 10:51:40|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1618915910000|2021-04-20 10:51:50|6910.55|6910.55|6909.88|6909.88|6910.55|6910.55|6908.78|6908.78|0
1618915920000|2021-04-20 10:52:00|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|0
1618915930000|2021-04-20 10:52:10|6911.57|6911.57|6911.57|6911.57|6912.43|6912.43|6911.57|6911.57|0
1618915940000|2021-04-20 10:52:20|6911.92|6911.92|6911.79|6911.79|6913.07|6913.07|6911.79|6911.79|0
1618915960000|2021-04-20 10:52:40|6911.61|6911.61|6911.95|6911.95|6911.95|6911.95|6911.61|6911.61|0
1618915970000|2021-04-20 10:52:50|6912.3|6912.3|6912.65|6912.65|6912.65|6912.65|6912.3|6912.3|0
1618915990000|2021-04-20 10:53:10|6913.7|6913.7|6913|6913|6913.7|6913.7|6913|6913|0
1618916000000|2021-04-20 10:53:20|6913.93|6913.93|6913.64|6913.64|6913.93|6913.93|6913.64|6913.64|0
1618916010000|2021-04-20 10:53:30|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1618916040000|2021-04-20 10:54:00|6913.58|6913.58|6913.41|6913.41|6913.58|6913.58|6913.23|6913.23|0
1618916090000|2021-04-20 10:54:50|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1618916100000|2021-04-20 10:55:00|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1618916120000|2021-04-20 10:55:20|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1618916150000|2021-04-20 10:55:50|6913.23|6913.23|6912.7|6912.7|6913.23|6913.23|6912.7|6912.7|0
1618916160000|2021-04-20 10:56:00|6913.39|6913.39|6913.68|6913.68|6913.68|6913.68|6913.39|6913.39|0
1618916170000|2021-04-20 10:56:10|6913.19|6913.19|6912.52|6912.52|6913.19|6913.19|6912.52|6912.52|0
1618916180000|2021-04-20 10:56:20|6912.17|6912.17|6911.47|6911.47|6912.17|6912.17|6911.47|6911.47|0
1618916220000|2021-04-20 10:57:00|6910.98|6910.98|6909.92|6909.92|6910.98|6910.98|6909.92|6909.92|0
1618916230000|2021-04-20 10:57:10|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1618916240000|2021-04-20 10:57:20|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1618916290000|2021-04-20 10:58:10|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1618916340000|2021-04-20 10:59:00|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1618916350000|2021-04-20 10:59:10|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1618916360000|2021-04-20 10:59:20|6911.55|6911.55|6912.6|6912.6|6912.6|6912.6|6911.55|6911.55|0
1618916370000|2021-04-20 10:59:30|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1618916390000|2021-04-20 10:59:50|6911.2|6911.2|6910.85|6910.85|6911.2|6911.2|6910.85|6910.85|0
1618916400000|2021-04-20 11:00:00|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1618916410000|2021-04-20 11:00:10|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1618916420000|2021-04-20 11:00:20|6911.06|6911.06|6912.58|6912.58|6912.58|6912.58|6911.06|6911.06|0
1618916430000|2021-04-20 11:00:30|6912.4|6912.4|6911.42|6911.42|6912.4|6912.4|6911.13|6911.13|0
1618916440000|2021-04-20 11:00:40|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1618916450000|2021-04-20 11:00:50|6912.09|6912.09|6911.72|6911.72|6912.09|6912.09|6911.72|6911.72|0
1618916470000|2021-04-20 11:01:10|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1618916480000|2021-04-20 11:01:20|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1618916500000|2021-04-20 11:01:40|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|0
1618916510000|2021-04-20 11:01:50|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1618916520000|2021-04-20 11:02:00|6912.12|6912.12|6911.75|6911.75|6912.12|6912.12|6911.75|6911.75|0
1618916530000|2021-04-20 11:02:10|6911.4|6911.4|6911|6911|6912.26|6912.26|6911|6911|0
1618916540000|2021-04-20 11:02:20|6911.29|6911.29|6911.59|6911.59|6911.78|6911.78|6911|6911|0
1618916550000|2021-04-20 11:02:30|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1618916560000|2021-04-20 11:02:40|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1618916570000|2021-04-20 11:02:50|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|0
1618916590000|2021-04-20 11:03:10|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1618916600000|2021-04-20 11:03:20|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1618916620000|2021-04-20 11:03:40|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1618916630000|2021-04-20 11:03:50|6909.15|6909.15|6909.72|6909.72|6909.72|6909.72|6909.15|6909.15|0
1618916640000|2021-04-20 11:04:00|6910.01|6910.01|6909.15|6909.15|6910.01|6910.01|6909.15|6909.15|0
1618916650000|2021-04-20 11:04:10|6908.77|6908.77|6910.09|6910.09|6910.09|6910.09|6908.77|6908.77|0
1618916660000|2021-04-20 11:04:20|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1618916670000|2021-04-20 11:04:30|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1618916690000|2021-04-20 11:04:50|6909.48|6909.48|6909.13|6909.13|6909.48|6909.48|6908.78|6908.78|0
1618916700000|2021-04-20 11:05:00|6908.94|6908.94|6907.53|6907.53|6908.94|6908.94|6907.26|6907.26|0
1618916710000|2021-04-20 11:05:10|6906.83|6906.83|6906.48|6906.48|6906.83|6906.83|6906.48|6906.48|0
1618916720000|2021-04-20 11:05:20|6906.85|6906.85|6907.06|6907.06|6907.41|6907.41|6906.85|6906.85|0
1618916750000|2021-04-20 11:05:50|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1618916760000|2021-04-20 11:06:00|6906.39|6906.39|6906.38|6906.38|6907.08|6907.08|6906.03|6906.03|0
1618916770000|2021-04-20 11:06:10|6906.03|6906.03|6906.73|6906.73|6906.73|6906.73|6906.03|6906.03|0
1618916780000|2021-04-20 11:06:20|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.16|6906.16|0
1618916800000|2021-04-20 11:06:40|6906.34|6906.34|6905.86|6905.86|6906.34|6906.34|6905.86|6905.86|0
1618916820000|2021-04-20 11:07:00|6906.61|6906.61|6907.12|6907.12|6907.3|6907.3|6906.61|6906.61|0
1618916840000|2021-04-20 11:07:20|6906.63|6906.63|6905.79|6905.79|6906.63|6906.63|6905.79|6905.79|0
1618916850000|2021-04-20 11:07:30|6905.3|6905.3|6906.14|6906.14|6906.54|6906.54|6905.3|6905.3|0
1618916860000|2021-04-20 11:07:40|6905.77|6905.77|6905.04|6905.04|6905.77|6905.77|6905.04|6905.04|0
1618916870000|2021-04-20 11:07:50|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1618916880000|2021-04-20 11:08:00|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1618916890000|2021-04-20 11:08:10|6907.67|6907.67|6907.11|6907.11|6907.67|6907.67|6907.11|6907.11|0
1618916900000|2021-04-20 11:08:20|6907.48|6907.48|6906.79|6906.79|6907.48|6907.48|6906.5|6906.5|0
1618916910000|2021-04-20 11:08:30|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1618916920000|2021-04-20 11:08:40|6906.79|6906.79|6906.79|6906.79|6907.17|6907.17|6906.79|6906.79|0
1618916930000|2021-04-20 11:08:50|6908.19|6908.19|6908.19|6908.19|6908.54|6908.54|6907.84|6907.84|0
1618916950000|2021-04-20 11:09:10|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1618916960000|2021-04-20 11:09:20|6909.17|6909.17|6908.88|6908.88|6909.17|6909.17|6908.88|6908.88|0
1618916970000|2021-04-20 11:09:30|6909.06|6909.06|6909.6|6909.6|6909.6|6909.6|6909.06|6909.06|0
1618916980000|2021-04-20 11:09:40|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1618917010000|2021-04-20 11:10:10|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1618917020000|2021-04-20 11:10:20|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1618917070000|2021-04-20 11:11:10|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1618917080000|2021-04-20 11:11:20|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1618917090000|2021-04-20 11:11:30|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1618917110000|2021-04-20 11:11:50|6910.86|6910.86|6911.91|6911.91|6911.91|6911.91|6910.86|6910.86|0
1618917120000|2021-04-20 11:12:00|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1618917140000|2021-04-20 11:12:20|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1618917150000|2021-04-20 11:12:30|6910.84|6910.84|6907.29|6907.29|6910.84|6910.84|6907.29|6907.29|0
1618917180000|2021-04-20 11:13:00|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1618917190000|2021-04-20 11:13:10|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1618917200000|2021-04-20 11:13:20|6907.01|6907.01|6906.72|6906.72|6907.01|6907.01|6906.72|6906.72|0
1618917220000|2021-04-20 11:13:40|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1618917230000|2021-04-20 11:13:50|6904.87|6904.87|6904.52|6904.52|6904.87|6904.87|6904.52|6904.52|0
1618917240000|2021-04-20 11:14:00|6904.89|6904.89|6905.27|6905.27|6905.27|6905.27|6904.89|6904.89|0
1618917250000|2021-04-20 11:14:10|6904.78|6904.78|6904.49|6904.49|6904.78|6904.78|6904.49|6904.49|0
1618917260000|2021-04-20 11:14:20|6905.54|6905.54|6907.69|6907.69|6907.69|6907.69|6905.54|6905.54|0
1618917270000|2021-04-20 11:14:30|6907.51|6907.51|6908.25|6908.25|6908.25|6908.25|6907.51|6907.51|0
1618917280000|2021-04-20 11:14:40|6908.07|6908.07|6908.44|6908.44|6908.44|6908.44|6908.07|6908.07|0
1618917300000|2021-04-20 11:15:00|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1618917320000|2021-04-20 11:15:20|6906.33|6906.33|6904.46|6904.46|6906.33|6906.33|6904.46|6904.46|0
1618917350000|2021-04-20 11:15:50|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1618917360000|2021-04-20 11:16:00|6905.18|6905.18|6903.78|6903.78|6905.18|6905.18|6903.78|6903.78|0
1618917380000|2021-04-20 11:16:20|6903.41|6903.41|6902.65|6902.65|6903.41|6903.41|6902.65|6902.65|0
1618917410000|2021-04-20 11:16:50|6902.3|6902.3|6902.01|6902.01|6902.3|6902.3|6902.01|6902.01|0
1618917420000|2021-04-20 11:17:00|6901.66|6901.66|6897.91|6897.91|6901.66|6901.66|6897.91|6897.91|0
1618917430000|2021-04-20 11:17:10|6898.4|6898.4|6898.05|6898.05|6898.89|6898.89|6898.05|6898.05|0
1618917440000|2021-04-20 11:17:20|6897.47|6897.47|6895.38|6895.38|6897.47|6897.47|6895.38|6895.38|0
1618917450000|2021-04-20 11:17:30|6894.63|6894.63|6894.44|6894.44|6895|6895|6894.44|6894.44|0
1618917460000|2021-04-20 11:17:40|6894.93|6894.93|6895.63|6895.63|6895.98|6895.98|6894.93|6894.93|0
1618917470000|2021-04-20 11:17:50|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1618917480000|2021-04-20 11:18:00|6897.24|6897.24|6897.24|6897.24|6897.62|6897.62|6897.24|6897.24|0
1618917490000|2021-04-20 11:18:10|6897.53|6897.53|6899.23|6899.23|6899.23|6899.23|6897.53|6897.53|0
1618917500000|2021-04-20 11:18:20|6899.58|6899.58|6898.47|6898.47|6899.87|6899.87|6897.9|6897.9|0
1618917540000|2021-04-20 11:19:00|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1618917550000|2021-04-20 11:19:10|6898.56|6898.56|6898.74|6898.74|6898.74|6898.74|6898.56|6898.56|0
1618917580000|2021-04-20 11:19:40|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1618917590000|2021-04-20 11:19:50|6898.64|6898.64|6898.93|6898.93|6898.93|6898.93|6898.64|6898.64|0
1618917600000|2021-04-20 11:20:00|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1618917620000|2021-04-20 11:20:20|6899.58|6899.58|6899.94|6899.94|6899.94|6899.94|6899.58|6899.58|0
1618917680000|2021-04-20 11:21:20|6898.89|6898.89|6898.7|6898.7|6899.24|6899.24|6898.7|6898.7|0
1618917720000|2021-04-20 11:22:00|6898.42|6898.42|6896.96|6896.96|6898.42|6898.42|6896.96|6896.96|0
1618917730000|2021-04-20 11:22:10|6896.59|6896.59|6896.22|6896.22|6896.59|6896.59|6896.22|6896.22|0
1618917740000|2021-04-20 11:22:20|6896.7|6896.7|6897.4|6897.4|6897.4|6897.4|6896.7|6896.7|0
1618917750000|2021-04-20 11:22:30|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1618917760000|2021-04-20 11:22:40|6898.27|6898.27|6898.57|6898.57|6898.57|6898.57|6898.08|6898.08|0
1618917790000|2021-04-20 11:23:10|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1618917800000|2021-04-20 11:23:20|6898.22|6898.22|6899.08|6899.08|6899.08|6899.08|6898.22|6898.22|0
1618917810000|2021-04-20 11:23:30|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1618917820000|2021-04-20 11:23:40|6898.13|6898.13|6896.81|6896.81|6898.13|6898.13|6896.81|6896.81|0
1618917830000|2021-04-20 11:23:50|6896.15|6896.15|6896.5|6896.5|6896.5|6896.5|6896.15|6896.15|0
1618917840000|2021-04-20 11:24:00|6896.79|6896.79|6897.48|6897.48|6897.48|6897.48|6896.79|6896.79|0
1618917850000|2021-04-20 11:24:10|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1618917860000|2021-04-20 11:24:20|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1618917870000|2021-04-20 11:24:30|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1618917880000|2021-04-20 11:24:40|6896.84|6896.84|6894.65|6894.65|6896.84|6896.84|6894.65|6894.65|0
1618917890000|2021-04-20 11:24:50|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1618917920000|2021-04-20 11:25:20|6894.01|6894.01|6893.66|6893.66|6894.01|6894.01|6893.66|6893.66|0
1618917960000|2021-04-20 11:26:00|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|0
1618917990000|2021-04-20 11:26:30|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|0
1618918010000|2021-04-20 11:26:50|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|0
1618918020000|2021-04-20 11:27:00|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1618918040000|2021-04-20 11:27:20|6892.96|6892.96|6890.86|6890.86|6892.96|6892.96|6890.86|6890.86|0
1618918060000|2021-04-20 11:27:40|6890.52|6890.52|6890.86|6890.86|6890.86|6890.86|6890.52|6890.52|0
1618918080000|2021-04-20 11:28:00|6891.24|6891.24|6890.86|6890.86|6891.24|6891.24|6890.86|6890.86|0
1618918090000|2021-04-20 11:28:10|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1618918100000|2021-04-20 11:28:20|6890.01|6890.01|6890.35|6890.35|6891.75|6891.75|6890.01|6890.01|0
1618918110000|2021-04-20 11:28:30|6889.71|6889.71|6888.37|6888.37|6889.71|6889.71|6888.37|6888.37|0
1618918120000|2021-04-20 11:28:40|6888.02|6888.02|6887.28|6887.28|6888.02|6888.02|6887.28|6887.28|0
1618918150000|2021-04-20 11:29:10|6886.58|6886.58|6886.21|6886.21|6886.58|6886.58|6886.21|6886.21|0
1618918190000|2021-04-20 11:29:50|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1618918200000|2021-04-20 11:30:00|6885.88|6885.88|6885.18|6885.18|6885.88|6885.88|6885.18|6885.18|0
1618918210000|2021-04-20 11:30:10|6885.88|6885.88|6886.25|6886.25|6886.25|6886.25|6885.88|6885.88|0
1618918220000|2021-04-20 11:30:20|6887.18|6887.18|6889.51|6889.51|6889.51|6889.51|6887.18|6887.18|0
1618918240000|2021-04-20 11:30:40|6889.88|6889.88|6889.13|6889.13|6889.88|6889.88|6889.13|6889.13|0
1618918250000|2021-04-20 11:30:50|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|0
1618918260000|2021-04-20 11:31:00|6889.97|6889.97|6890.26|6890.26|6890.26|6890.26|6889.97|6889.97|0
1618918270000|2021-04-20 11:31:10|6890.54|6890.54|6890.17|6890.17|6890.54|6890.54|6890.17|6890.17|0
1618918280000|2021-04-20 11:31:20|6889.82|6889.82|6890.19|6890.19|6890.19|6890.19|6889.82|6889.82|0
1618918290000|2021-04-20 11:31:30|6889.9|6889.9|6890.28|6890.28|6890.28|6890.28|6889.9|6889.9|0
1618918310000|2021-04-20 11:31:50|6890.56|6890.56|6891.31|6891.31|6891.6|6891.6|6890.56|6890.56|0
1618918320000|2021-04-20 11:32:00|6891.6|6891.6|6890.67|6890.67|6891.6|6891.6|6890.67|6890.67|0
1618918330000|2021-04-20 11:32:10|6891.02|6891.02|6891.66|6891.66|6891.66|6891.66|6891.02|6891.02|0
1618918350000|2021-04-20 11:32:30|6892.15|6892.15|6892.52|6892.52|6892.52|6892.52|6892.15|6892.15|0
1618918360000|2021-04-20 11:32:40|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1618918370000|2021-04-20 11:32:50|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1618918380000|2021-04-20 11:33:00|6894.46|6894.46|6893.41|6893.41|6894.46|6894.46|6893.41|6893.41|0
1618918420000|2021-04-20 11:33:40|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1618918440000|2021-04-20 11:34:00|6893.83|6893.83|6894.11|6894.11|6894.11|6894.11|6893.83|6893.83|0
1618918450000|2021-04-20 11:34:10|6893.42|6893.42|6894.11|6894.11|6894.11|6894.11|6893.42|6893.42|0
1618918460000|2021-04-20 11:34:20|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1618918480000|2021-04-20 11:34:40|6894.81|6894.81|6895.19|6895.19|6895.19|6895.19|6894.81|6894.81|0
1618918490000|2021-04-20 11:34:50|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1618918500000|2021-04-20 11:35:00|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|0
1618918510000|2021-04-20 11:35:10|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|0
1618918520000|2021-04-20 11:35:20|6897.65|6897.65|6897.94|6897.94|6897.94|6897.94|6897.65|6897.65|0
1618918530000|2021-04-20 11:35:30|6897.57|6897.57|6897.38|6897.38|6897.57|6897.57|6897.38|6897.38|0
1618918550000|2021-04-20 11:35:50|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|0
1618918570000|2021-04-20 11:36:10|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1618918580000|2021-04-20 11:36:20|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1618918600000|2021-04-20 11:36:40|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1618918610000|2021-04-20 11:36:50|6898.93|6898.93|6899.12|6899.12|6899.12|6899.12|6898.93|6898.93|0
1618918650000|2021-04-20 11:37:30|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1618918660000|2021-04-20 11:37:40|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1618918700000|2021-04-20 11:38:20|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1618918720000|2021-04-20 11:38:40|6900.52|6900.52|6901.58|6901.58|6901.58|6901.58|6900.52|6900.52|0
1618918730000|2021-04-20 11:38:50|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1618918750000|2021-04-20 11:39:10|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1618918760000|2021-04-20 11:39:20|6901.62|6901.62|6902.9|6902.9|6902.9|6902.9|6901.62|6901.62|0
1618918770000|2021-04-20 11:39:30|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1618918780000|2021-04-20 11:39:40|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1618918790000|2021-04-20 11:39:50|6904.5|6904.5|6904.32|6904.32|6904.5|6904.5|6904.32|6904.32|0
1618918800000|2021-04-20 11:40:00|6905.02|6905.02|6905.65|6905.65|6905.65|6905.65|6904.53|6904.53|0
1618918810000|2021-04-20 11:40:10|6906.14|6906.14|6907.06|6907.06|6907.06|6907.06|6906.14|6906.14|0
1618918820000|2021-04-20 11:40:20|6906.78|6906.78|6906.42|6906.42|6906.78|6906.78|6906.42|6906.42|0
1618918880000|2021-04-20 11:41:20|6906.08|6906.08|6905.99|6905.99|6906.08|6906.08|6905.7|6905.7|0
1618918890000|2021-04-20 11:41:30|6906.34|6906.34|6905.7|6905.7|6906.34|6906.34|6905.7|6905.7|0
1618918910000|2021-04-20 11:41:50|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1618918920000|2021-04-20 11:42:00|6905|6905|6906.75|6906.75|6906.75|6906.75|6905|6905|0
1618918930000|2021-04-20 11:42:10|6906.46|6906.46|6905.71|6905.71|6906.46|6906.46|6905.42|6905.42|0
1618918990000|2021-04-20 11:43:10|6906.46|6906.46|6906.11|6906.11|6906.46|6906.46|6906.11|6906.11|0
1618919000000|2021-04-20 11:43:20|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1618919030000|2021-04-20 11:43:50|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1618919040000|2021-04-20 11:44:00|6905.66|6905.66|6905.38|6905.38|6905.66|6905.66|6905.38|6905.38|0
1618919050000|2021-04-20 11:44:10|6905.09|6905.09|6904.89|6904.89|6905.38|6905.38|6904.89|6904.89|0
1618919070000|2021-04-20 11:44:30|6905.24|6905.24|6905.94|6905.94|6905.94|6905.94|6905.24|6905.24|0
1618919080000|2021-04-20 11:44:40|6905.59|6905.59|6905.94|6905.94|6905.94|6905.94|6905.59|6905.59|0
1618919090000|2021-04-20 11:44:50|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1618919110000|2021-04-20 11:45:10|6904.73|6904.73|6905.27|6905.27|6905.27|6905.27|6904.73|6904.73|0
1618919120000|2021-04-20 11:45:20|6905.08|6905.08|6904.73|6904.73|6905.08|6905.08|6904.73|6904.73|0
1618919130000|2021-04-20 11:45:30|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1618919160000|2021-04-20 11:46:00|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1618919180000|2021-04-20 11:46:20|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1618919210000|2021-04-20 11:46:50|6903.97|6903.97|6903.34|6903.34|6903.97|6903.97|6902.92|6902.92|0
1618919230000|2021-04-20 11:47:10|6902.98|6902.98|6901.9|6901.9|6902.98|6902.98|6901.9|6901.9|0
1618919240000|2021-04-20 11:47:20|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1618919250000|2021-04-20 11:47:30|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1618919260000|2021-04-20 11:47:40|6903.51|6903.51|6906.38|6906.38|6906.38|6906.38|6903.51|6903.51|0
1618919270000|2021-04-20 11:47:50|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1618919280000|2021-04-20 11:48:00|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1618919340000|2021-04-20 11:49:00|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1618919350000|2021-04-20 11:49:10|6907.38|6907.38|6907.03|6907.03|6907.38|6907.38|6907.03|6907.03|0
1618919370000|2021-04-20 11:49:30|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1618919390000|2021-04-20 11:49:50|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.52|6906.52|0
1618919400000|2021-04-20 11:50:00|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|0
1618919410000|2021-04-20 11:50:10|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1618919430000|2021-04-20 11:50:30|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1618919480000|2021-04-20 11:51:20|6907.48|6907.48|6908.18|6908.18|6908.18|6908.18|6907.48|6907.48|0
1618919520000|2021-04-20 11:52:00|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1618919530000|2021-04-20 11:52:10|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1618919550000|2021-04-20 11:52:30|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1618919560000|2021-04-20 11:52:40|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1618919570000|2021-04-20 11:52:50|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1618919590000|2021-04-20 11:53:10|6909.28|6909.28|6909.62|6909.62|6909.62|6909.62|6909.28|6909.28|0
1618919610000|2021-04-20 11:53:30|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1618919630000|2021-04-20 11:53:50|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1618919640000|2021-04-20 11:54:00|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|0
1618919650000|2021-04-20 11:54:10|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1618919660000|2021-04-20 11:54:20|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1618919690000|2021-04-20 11:54:50|6910.48|6910.48|6909.99|6909.99|6910.48|6910.48|6909.99|6909.99|0
1618919720000|2021-04-20 11:55:20|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1618919730000|2021-04-20 11:55:30|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1618919740000|2021-04-20 11:55:40|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1618919750000|2021-04-20 11:55:50|6912.19|6912.19|6911.21|6911.21|6912.19|6912.19|6911.21|6911.21|0
1618919780000|2021-04-20 11:56:20|6910.87|6910.87|6910.52|6910.52|6910.87|6910.87|6910.52|6910.52|0
1618919820000|2021-04-20 11:57:00|6910.87|6910.87|6911.92|6911.92|6911.92|6911.92|6910.87|6910.87|0
1618919850000|2021-04-20 11:57:30|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|0
1618919870000|2021-04-20 11:57:50|6911.76|6911.76|6911.94|6911.94|6911.94|6911.94|6911.76|6911.76|0
1618919880000|2021-04-20 11:58:00|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1618919890000|2021-04-20 11:58:10|6911.96|6911.96|6911.67|6911.67|6911.96|6911.96|6911.67|6911.67|0
1618919960000|2021-04-20 11:59:20|6911.38|6911.38|6910.69|6910.69|6911.38|6911.38|6910.69|6910.69|0
1618919970000|2021-04-20 11:59:30|6911.73|6911.73|6912.43|6912.43|6912.43|6912.43|6911.73|6911.73|0
1618919990000|2021-04-20 11:59:50|6911.45|6911.45|6911.38|6911.38|6911.45|6911.45|6911.17|6911.17|0
1618920030000|2021-04-20 12:00:30|6910.89|6910.89|6910.51|6910.51|6910.89|6910.89|6910.51|6910.51|0
1618920090000|2021-04-20 12:01:30|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1618920100000|2021-04-20 12:01:40|6910.35|6910.35|6910|6910|6910.35|6910.35|6910|6910|0
1618920120000|2021-04-20 12:02:00|6910.35|6910.35|6911.86|6911.86|6912.07|6912.07|6910.35|6910.35|0
1618920130000|2021-04-20 12:02:10|6911.51|6911.51|6911.8|6911.8|6911.8|6911.8|6911.51|6911.51|0
1618920140000|2021-04-20 12:02:20|6911.44|6911.44|6911.09|6911.09|6911.44|6911.44|6911.09|6911.09|0
1618920150000|2021-04-20 12:02:30|6910.91|6910.91|6909.16|6909.16|6910.91|6910.91|6909.16|6909.16|0
1618920160000|2021-04-20 12:02:40|6909.51|6909.51|6909.57|6909.57|6909.86|6909.86|6909.51|6909.51|0
1618920170000|2021-04-20 12:02:50|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1618920180000|2021-04-20 12:03:00|6909.41|6909.41|6909.59|6909.59|6909.59|6909.59|6908.85|6908.85|0
1618920190000|2021-04-20 12:03:10|6909.94|6909.94|6910.65|6910.65|6910.65|6910.65|6909.59|6909.59|0
1618920200000|2021-04-20 12:03:20|6910.83|6910.83|6911.53|6911.53|6911.53|6911.53|6910.83|6910.83|0
1618920240000|2021-04-20 12:04:00|6911.18|6911.18|6910.83|6910.83|6911.18|6911.18|6910.83|6910.83|0
1618920250000|2021-04-20 12:04:10|6911.53|6911.53|6911.02|6911.02|6911.53|6911.53|6910.83|6910.83|0
1618920260000|2021-04-20 12:04:20|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1618920280000|2021-04-20 12:04:40|6912.36|6912.36|6912.01|6912.01|6912.36|6912.36|6912.01|6912.01|0
1618920300000|2021-04-20 12:05:00|6912.71|6912.71|6913.06|6913.06|6913.06|6913.06|6912.71|6912.71|0
1618920310000|2021-04-20 12:05:10|6912.71|6912.71|6911.96|6911.96|6912.71|6912.71|6911.96|6911.96|0
1618920320000|2021-04-20 12:05:20|6911.61|6911.61|6911.11|6911.11|6911.61|6911.61|6911.11|6911.11|0
1618920330000|2021-04-20 12:05:30|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1618920350000|2021-04-20 12:05:50|6910.91|6910.91|6911.66|6911.66|6911.66|6911.66|6910.91|6910.91|0
1618920360000|2021-04-20 12:06:00|6910.69|6910.69|6910.97|6910.97|6910.97|6910.97|6910.69|6910.69|0
1618920380000|2021-04-20 12:06:20|6910.6|6910.6|6908.81|6908.81|6910.6|6910.6|6908.81|6908.81|0
1618920390000|2021-04-20 12:06:30|6908.32|6908.32|6908.53|6908.53|6908.53|6908.53|6908.32|6908.32|0
1618920400000|2021-04-20 12:06:40|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1618920420000|2021-04-20 12:07:00|6909.16|6909.16|6908.81|6908.81|6909.16|6909.16|6908.81|6908.81|0
1618920430000|2021-04-20 12:07:10|6909.16|6909.16|6909.86|6909.86|6909.86|6909.86|6909.16|6909.16|0
1618920440000|2021-04-20 12:07:20|6910.21|6910.21|6911.39|6911.39|6911.39|6911.39|6910.21|6910.21|0
1618920450000|2021-04-20 12:07:30|6911.88|6911.88|6912.02|6912.02|6912.37|6912.37|6911.88|6911.88|0
1618920470000|2021-04-20 12:07:50|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1618920480000|2021-04-20 12:08:00|6911.38|6911.38|6911.59|6911.59|6912.08|6912.08|6911.04|6911.04|0
1618920510000|2021-04-20 12:08:30|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1618920520000|2021-04-20 12:08:40|6912.66|6912.66|6914.41|6914.41|6914.41|6914.41|6912.66|6912.66|0
1618920530000|2021-04-20 12:08:50|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1618920550000|2021-04-20 12:09:10|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1618920560000|2021-04-20 12:09:20|6915.39|6915.39|6916.79|6916.79|6916.79|6916.79|6915.39|6915.39|0
1618920570000|2021-04-20 12:09:30|6916.44|6916.44|6915.74|6915.74|6916.44|6916.44|6915.74|6915.74|0
1618920590000|2021-04-20 12:09:50|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1618920640000|2021-04-20 12:10:40|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1618920650000|2021-04-20 12:10:50|6915.31|6915.31|6915.02|6915.02|6915.31|6915.31|6915.02|6915.02|0
1618920670000|2021-04-20 12:11:10|6915.37|6915.37|6914.68|6914.68|6915.37|6915.37|6914.68|6914.68|0
1618920680000|2021-04-20 12:11:20|6915.8|6915.8|6916.5|6916.5|6916.5|6916.5|6915.8|6915.8|0
1618920690000|2021-04-20 12:11:30|6917.19|6917.19|6917.63|6917.63|6918.12|6918.12|6917.19|6917.19|0
1618920720000|2021-04-20 12:12:00|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1618920750000|2021-04-20 12:12:30|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1618920770000|2021-04-20 12:12:50|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1618920800000|2021-04-20 12:13:20|6919.04|6919.04|6919.74|6919.74|6919.74|6919.74|6919.04|6919.04|0
1618920840000|2021-04-20 12:14:00|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1618920850000|2021-04-20 12:14:10|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1618920860000|2021-04-20 12:14:20|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|0
1618920870000|2021-04-20 12:14:30|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1618920890000|2021-04-20 12:14:50|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|0
1618920910000|2021-04-20 12:15:10|6920.11|6920.11|6918.24|6918.24|6920.11|6920.11|6917.95|6917.95|0
1618920920000|2021-04-20 12:15:20|6918.59|6918.59|6918.4|6918.4|6918.59|6918.59|6918.4|6918.4|0
1618920930000|2021-04-20 12:15:30|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1618920960000|2021-04-20 12:16:00|6918.4|6918.4|6915.94|6915.94|6918.4|6918.4|6915.94|6915.94|0
1618920980000|2021-04-20 12:16:20|6916.29|6916.29|6917.52|6917.52|6917.52|6917.52|6916.29|6916.29|0
1618920990000|2021-04-20 12:16:30|6918.92|6918.92|6920.66|6920.66|6920.66|6920.66|6918.92|6918.92|0
1618921010000|2021-04-20 12:16:50|6919.73|6919.73|6917.29|6917.29|6919.73|6919.73|6917.29|6917.29|0
1618921020000|2021-04-20 12:17:00|6916.92|6916.92|6917.47|6917.47|6917.47|6917.47|6916.92|6916.92|0
1618921030000|2021-04-20 12:17:10|6917.82|6917.82|6921.13|6921.13|6921.13|6921.13|6917.64|6917.64|0
1618921050000|2021-04-20 12:17:30|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1618921060000|2021-04-20 12:17:40|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1618921080000|2021-04-20 12:18:00|6921.53|6921.53|6922.17|6922.17|6922.17|6922.17|6921.53|6921.53|0
1618921090000|2021-04-20 12:18:10|6922.45|6922.45|6923.2|6923.2|6923.2|6923.2|6922.45|6922.45|0
1618921110000|2021-04-20 12:18:30|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|0
1618921140000|2021-04-20 12:19:00|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1618921150000|2021-04-20 12:19:10|6923.55|6923.55|6924.6|6924.6|6924.6|6924.6|6923.55|6923.55|0
1618921160000|2021-04-20 12:19:20|6923.91|6923.91|6924.42|6924.42|6924.42|6924.42|6923.02|6923.02|0
1618921190000|2021-04-20 12:19:50|6922.67|6922.67|6921.55|6921.55|6922.67|6922.67|6921.55|6921.55|0
1618921200000|2021-04-20 12:20:00|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1618921230000|2021-04-20 12:20:30|6920.91|6920.91|6920.63|6920.63|6920.91|6920.91|6920.63|6920.63|0
1618921240000|2021-04-20 12:20:40|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1618921260000|2021-04-20 12:21:00|6921.46|6921.46|6921.6|6921.6|6921.95|6921.95|6921.46|6921.46|0
1618921270000|2021-04-20 12:21:10|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1618921300000|2021-04-20 12:21:40|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1618921310000|2021-04-20 12:21:50|6922.62|6922.62|6921.69|6921.69|6922.62|6922.62|6921.69|6921.69|0
1618921320000|2021-04-20 12:22:00|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1618921340000|2021-04-20 12:22:20|6922.39|6922.39|6921.55|6921.55|6922.39|6922.39|6921.55|6921.55|0
1618921350000|2021-04-20 12:22:30|6921.36|6921.36|6920.81|6920.81|6921.36|6921.36|6920.62|6920.62|0
1618921370000|2021-04-20 12:22:50|6920.44|6920.44|6920.09|6920.09|6920.44|6920.44|6920.09|6920.09|0
1618921390000|2021-04-20 12:23:10|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1618921400000|2021-04-20 12:23:20|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1618921430000|2021-04-20 12:23:50|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1618921440000|2021-04-20 12:24:00|6920|6920|6920|6920|6920|6920|6920|6920|0
1618921450000|2021-04-20 12:24:10|6921.06|6921.06|6921.41|6921.41|6921.41|6921.41|6921.06|6921.06|0
1618921460000|2021-04-20 12:24:20|6921.76|6921.76|6923.85|6923.85|6923.85|6923.85|6921.76|6921.76|0
1618921470000|2021-04-20 12:24:30|6924.22|6924.22|6923.6|6923.6|6924.22|6924.22|6923.6|6923.6|0
1618921480000|2021-04-20 12:24:40|6923.25|6923.25|6922.93|6922.93|6923.25|6923.25|6922.55|6922.55|0
1618921490000|2021-04-20 12:24:50|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1618921520000|2021-04-20 12:25:20|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1618921530000|2021-04-20 12:25:30|6924.12|6924.12|6924.41|6924.41|6924.41|6924.41|6924.12|6924.12|0
1618921540000|2021-04-20 12:25:40|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1618921550000|2021-04-20 12:25:50|6924.8|6924.8|6926.2|6926.2|6926.2|6926.2|6924.8|6924.8|0
1618921560000|2021-04-20 12:26:00|6925.91|6925.91|6924.51|6924.51|6925.91|6925.91|6924.51|6924.51|0
1618921590000|2021-04-20 12:26:30|6924.14|6924.14|6923.79|6923.79|6924.14|6924.14|6923.79|6923.79|0
1618921610000|2021-04-20 12:26:50|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1618921630000|2021-04-20 12:27:10|6922.6|6922.6|6922.95|6922.95|6922.95|6922.95|6922.6|6922.6|0
1618921640000|2021-04-20 12:27:20|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1618921650000|2021-04-20 12:27:30|6922.31|6922.31|6921.96|6921.96|6922.31|6922.31|6921.96|6921.96|0
1618921670000|2021-04-20 12:27:50|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1618921680000|2021-04-20 12:28:00|6921.82|6921.82|6921.59|6921.59|6922.28|6922.28|6921.53|6921.53|0
1618921690000|2021-04-20 12:28:10|6922.33|6922.33|6921.59|6921.59|6922.33|6922.33|6921.59|6921.59|0
1618921700000|2021-04-20 12:28:20|6921.24|6921.24|6921.52|6921.52|6921.52|6921.52|6921.24|6921.24|0
1618921710000|2021-04-20 12:28:30|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1618921720000|2021-04-20 12:28:40|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1618921730000|2021-04-20 12:28:50|6921.88|6921.88|6921.18|6921.18|6921.88|6921.88|6921.18|6921.18|0
1618921770000|2021-04-20 12:29:30|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1618921790000|2021-04-20 12:29:50|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1618921800000|2021-04-20 12:30:00|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1618921820000|2021-04-20 12:30:20|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1618921840000|2021-04-20 12:30:40|6922.88|6922.88|6922.16|6922.16|6922.88|6922.88|6922.16|6922.16|0
1618921860000|2021-04-20 12:31:00|6922.54|6922.54|6924.28|6924.28|6924.28|6924.28|6922.54|6922.54|0
1618921880000|2021-04-20 12:31:20|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1618921890000|2021-04-20 12:31:30|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1618921900000|2021-04-20 12:31:40|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1618921960000|2021-04-20 12:32:40|6921.81|6921.81|6922.05|6922.05|6922.34|6922.34|6921.81|6921.81|0
1618921970000|2021-04-20 12:32:50|6921.71|6921.71|6921.42|6921.42|6921.71|6921.71|6921.42|6921.42|0
1618921980000|2021-04-20 12:33:00|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1618921990000|2021-04-20 12:33:10|6921.69|6921.69|6921.33|6921.33|6921.69|6921.69|6921.33|6921.33|0
1618922000000|2021-04-20 12:33:20|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1618922010000|2021-04-20 12:33:30|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1618922060000|2021-04-20 12:34:20|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1618922070000|2021-04-20 12:34:30|6923.3|6923.3|6923.65|6923.65|6923.65|6923.65|6923.3|6923.3|0
1618922080000|2021-04-20 12:34:40|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1618922090000|2021-04-20 12:34:50|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1618922100000|2021-04-20 12:35:00|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1618922150000|2021-04-20 12:35:50|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1618922200000|2021-04-20 12:36:40|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1618922210000|2021-04-20 12:36:50|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1618922220000|2021-04-20 12:37:00|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1618922240000|2021-04-20 12:37:20|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1618922270000|2021-04-20 12:37:50|6921.1|6921.1|6921.2|6921.2|6921.2|6921.2|6920.91|6920.91|0
1618922280000|2021-04-20 12:38:00|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1618922290000|2021-04-20 12:38:10|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1618922300000|2021-04-20 12:38:20|6917.77|6917.77|6916.02|6916.02|6917.77|6917.77|6915.67|6915.67|0
1618922310000|2021-04-20 12:38:30|6916.37|6916.37|6914.84|6914.84|6916.37|6916.37|6914.84|6914.84|0
1618922320000|2021-04-20 12:38:40|6914.65|6914.65|6915.7|6915.7|6915.7|6915.7|6914.65|6914.65|0
1618922340000|2021-04-20 12:39:00|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1618922380000|2021-04-20 12:39:40|6915.03|6915.03|6913.9|6913.9|6915.03|6915.03|6913.9|6913.9|0
1618922390000|2021-04-20 12:39:50|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1618922400000|2021-04-20 12:40:00|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1618922420000|2021-04-20 12:40:20|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1618922440000|2021-04-20 12:40:40|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1618922460000|2021-04-20 12:41:00|6912.55|6912.55|6912.92|6912.92|6912.92|6912.92|6912.55|6912.55|0
1618922470000|2021-04-20 12:41:10|6912.58|6912.58|6911.88|6911.88|6912.58|6912.58|6911.88|6911.88|0
1618922480000|2021-04-20 12:41:20|6911.53|6911.53|6912.28|6912.28|6912.28|6912.28|6911.53|6911.53|0
1618922500000|2021-04-20 12:41:40|6912.46|6912.46|6915.27|6915.27|6915.27|6915.27|6912.46|6912.46|0
1618922510000|2021-04-20 12:41:50|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1618922530000|2021-04-20 12:42:10|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1618922550000|2021-04-20 12:42:30|6914.75|6914.75|6916.15|6916.15|6916.15|6916.15|6914.75|6914.75|0
1618922560000|2021-04-20 12:42:40|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1618922570000|2021-04-20 12:42:50|6918.03|6918.03|6918.52|6918.52|6918.52|6918.52|6918.03|6918.03|0
1618922580000|2021-04-20 12:43:00|6918.87|6918.87|6919.23|6919.23|6920.28|6920.28|6918.87|6918.87|0
1618922610000|2021-04-20 12:43:30|6917.14|6917.14|6916.43|6916.43|6917.14|6917.14|6916.43|6916.43|0
1618922620000|2021-04-20 12:43:40|6918.8|6918.8|6919.54|6919.54|6919.54|6919.54|6918.8|6918.8|0
1618922630000|2021-04-20 12:43:50|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1618922640000|2021-04-20 12:44:00|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1618922650000|2021-04-20 12:44:10|6918.9|6918.9|6918.28|6918.28|6919.25|6919.25|6918.28|6918.28|0
1618922680000|2021-04-20 12:44:40|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1618922710000|2021-04-20 12:45:10|6918.28|6918.28|6918.46|6918.46|6918.46|6918.46|6918.28|6918.28|0
1618922760000|2021-04-20 12:46:00|6918.83|6918.83|6918.65|6918.65|6918.83|6918.83|6918.65|6918.65|0
1618922770000|2021-04-20 12:46:10|6918.46|6918.46|6918.28|6918.28|6918.46|6918.46|6918.28|6918.28|0
1618922810000|2021-04-20 12:46:50|6918.62|6918.62|6919.32|6919.32|6919.32|6919.32|6918.62|6918.62|0
1618922820000|2021-04-20 12:47:00|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1618922850000|2021-04-20 12:47:30|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1618922870000|2021-04-20 12:47:50|6920.77|6920.77|6921.41|6921.41|6921.41|6921.41|6920.77|6920.77|0
1618922880000|2021-04-20 12:48:00|6921.76|6921.76|6922.12|6922.12|6922.12|6922.12|6921.76|6921.76|0
1618922900000|2021-04-20 12:48:20|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1618922920000|2021-04-20 12:48:40|6922.18|6922.18|6922.88|6922.88|6922.88|6922.88|6922.18|6922.18|0
1618922930000|2021-04-20 12:48:50|6922.53|6922.53|6922.17|6922.17|6922.53|6922.53|6922.17|6922.17|0
1618922950000|2021-04-20 12:49:10|6921.83|6921.83|6921.65|6921.65|6922.4|6922.4|6921.65|6921.65|0
1618922970000|2021-04-20 12:49:30|6922|6922|6922|6922|6922|6922|6922|6922|0
1618922980000|2021-04-20 12:49:40|6921.65|6921.65|6923.05|6923.05|6923.05|6923.05|6921.65|6921.65|0
1618923000000|2021-04-20 12:50:00|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1618923010000|2021-04-20 12:50:10|6923.4|6923.4|6923.75|6923.75|6923.75|6923.75|6922.35|6922.35|0
1618923020000|2021-04-20 12:50:20|6923|6923|6923|6923|6923|6923|6923|6923|0
1618923040000|2021-04-20 12:50:40|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1618923060000|2021-04-20 12:51:00|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1618923070000|2021-04-20 12:51:10|6921.9|6921.9|6922.6|6922.6|6922.6|6922.6|6921.9|6921.9|0
1618923110000|2021-04-20 12:51:50|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1618923130000|2021-04-20 12:52:10|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1618923190000|2021-04-20 12:53:10|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1618923200000|2021-04-20 12:53:20|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1618923250000|2021-04-20 12:54:10|6922.92|6922.92|6923.96|6923.96|6923.96|6923.96|6922.92|6922.92|0
1618923270000|2021-04-20 12:54:30|6924.67|6924.67|6925.72|6925.72|6925.72|6925.72|6924.67|6924.67|0
1618923310000|2021-04-20 12:55:10|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1618923330000|2021-04-20 12:55:30|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1618923340000|2021-04-20 12:55:40|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1618923350000|2021-04-20 12:55:50|6926.42|6926.42|6925.37|6925.37|6926.42|6926.42|6925.37|6925.37|0
1618923380000|2021-04-20 12:56:20|6926.07|6926.07|6925.72|6925.72|6926.07|6926.07|6925.72|6925.72|0
1618923400000|2021-04-20 12:56:40|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1618923420000|2021-04-20 12:57:00|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1618923440000|2021-04-20 12:57:20|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1618923450000|2021-04-20 12:57:30|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1618923480000|2021-04-20 12:58:00|6925.02|6925.02|6925.37|6925.37|6925.37|6925.37|6925.02|6925.02|0
1618923490000|2021-04-20 12:58:10|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1618923510000|2021-04-20 12:58:30|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|0
1618923540000|2021-04-20 12:59:00|6925.05|6925.05|6924.34|6924.34|6925.05|6925.05|6924.34|6924.34|0
1618923550000|2021-04-20 12:59:10|6924.83|6924.83|6926.67|6926.67|6926.67|6926.67|6924.83|6924.83|0
1618923570000|2021-04-20 12:59:30|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1618923580000|2021-04-20 12:59:40|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1618923590000|2021-04-20 12:59:50|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1618923610000|2021-04-20 13:00:10|6925.83|6925.83|6925.34|6925.34|6925.83|6925.83|6925.34|6925.34|0
1618923630000|2021-04-20 13:00:30|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1618923640000|2021-04-20 13:00:40|6924.57|6924.57|6923.99|6923.99|6924.57|6924.57|6923.99|6923.99|0
1618923650000|2021-04-20 13:00:50|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1618923660000|2021-04-20 13:01:00|6924.83|6924.83|6924.46|6924.46|6924.83|6924.83|6924.46|6924.46|0
1618923680000|2021-04-20 13:01:20|6924.11|6924.11|6924.46|6924.46|6924.46|6924.46|6924.11|6924.11|0
1618923690000|2021-04-20 13:01:30|6924.11|6924.11|6923.48|6923.48|6924.46|6924.46|6923.48|6923.48|0
1618923740000|2021-04-20 13:02:20|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1618923760000|2021-04-20 13:02:40|6923.51|6923.51|6924|6924|6924|6924|6923.51|6923.51|0
1618923770000|2021-04-20 13:02:50|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1618923780000|2021-04-20 13:03:00|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1618923820000|2021-04-20 13:03:40|6923.93|6923.93|6923.23|6923.23|6923.93|6923.93|6922.88|6922.88|0
1618923830000|2021-04-20 13:03:50|6923.77|6923.77|6924.12|6924.12|6924.12|6924.12|6923.77|6923.77|0
1618923850000|2021-04-20 13:04:10|6924.49|6924.49|6923.1|6923.1|6924.49|6924.49|6923.1|6923.1|0
1618923860000|2021-04-20 13:04:20|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1618923870000|2021-04-20 13:04:30|6922.05|6922.05|6922.05|6922.05|6922.75|6922.75|6921.35|6921.35|0
1618923880000|2021-04-20 13:04:40|6921.7|6921.7|6922.05|6922.05|6922.05|6922.05|6921.7|6921.7|0
1618923890000|2021-04-20 13:04:50|6921.7|6921.7|6922.05|6922.05|6922.05|6922.05|6921.7|6921.7|0
1618923900000|2021-04-20 13:05:00|6923.8|6923.8|6924.16|6924.16|6925.2|6925.2|6923.8|6923.8|0
1618923920000|2021-04-20 13:05:20|6923.46|6923.46|6923.1|6923.1|6923.46|6923.46|6923.1|6923.1|0
1618923930000|2021-04-20 13:05:30|6922.41|6922.41|6923.1|6923.1|6923.1|6923.1|6922.41|6922.41|0
1618923950000|2021-04-20 13:05:50|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1618923960000|2021-04-20 13:06:00|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1618923970000|2021-04-20 13:06:10|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1618923990000|2021-04-20 13:06:30|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1618924010000|2021-04-20 13:06:50|6922.19|6922.19|6922.19|6922.19|6922.89|6922.89|6922.19|6922.19|0
1618924020000|2021-04-20 13:07:00|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1618924050000|2021-04-20 13:07:30|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1618924060000|2021-04-20 13:07:40|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1618924070000|2021-04-20 13:07:50|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1618924110000|2021-04-20 13:08:30|6924.22|6924.22|6924.92|6924.92|6924.92|6924.92|6924.22|6924.22|0
1618924120000|2021-04-20 13:08:40|6924.57|6924.57|6925.12|6925.12|6925.12|6925.12|6924.57|6924.57|0
1618924130000|2021-04-20 13:08:50|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1618924140000|2021-04-20 13:09:00|6926.31|6926.31|6925.61|6925.61|6926.31|6926.31|6925.61|6925.61|0
1618924180000|2021-04-20 13:09:40|6925.42|6925.42|6925.07|6925.07|6925.42|6925.42|6925.07|6925.07|0
1618924190000|2021-04-20 13:09:50|6925.44|6925.44|6926.66|6926.66|6926.66|6926.66|6925.44|6925.44|0
1618924200000|2021-04-20 13:10:00|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1618924210000|2021-04-20 13:10:10|6926.58|6926.58|6927.15|6927.15|6927.15|6927.15|6926.58|6926.58|0
1618924220000|2021-04-20 13:10:20|6927.5|6927.5|6927.79|6927.79|6927.79|6927.79|6927.5|6927.5|0
1618924270000|2021-04-20 13:11:10|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1618924280000|2021-04-20 13:11:20|6928.11|6928.11|6928.09|6928.09|6928.46|6928.46|6928.09|6928.09|0
1618924290000|2021-04-20 13:11:30|6927.91|6927.91|6927.21|6927.21|6927.91|6927.91|6927.21|6927.21|0
1618924300000|2021-04-20 13:11:40|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1618924310000|2021-04-20 13:11:50|6928.27|6928.27|6928.62|6928.62|6928.62|6928.62|6928.27|6928.27|0
1618924320000|2021-04-20 13:12:00|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1618924330000|2021-04-20 13:12:10|6927.91|6927.91|6928.2|6928.2|6928.2|6928.2|6927.91|6927.91|0
1618924340000|2021-04-20 13:12:20|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1618924350000|2021-04-20 13:12:30|6927.79|6927.79|6928.18|6928.18|6928.54|6928.54|6927.44|6927.44|0
1618924360000|2021-04-20 13:12:40|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1618924370000|2021-04-20 13:12:50|6928.21|6928.21|6929.61|6929.61|6929.61|6929.61|6928.21|6928.21|0
1618924380000|2021-04-20 13:13:00|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.64|6929.64|0
1618924390000|2021-04-20 13:13:10|6930.33|6930.33|6931.38|6931.38|6931.38|6931.38|6930.33|6930.33|0
1618924400000|2021-04-20 13:13:20|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1618924420000|2021-04-20 13:13:40|6929.29|6929.29|6930.75|6930.75|6930.75|6930.75|6929.29|6929.29|0
1618924430000|2021-04-20 13:13:50|6930.4|6930.4|6928.59|6928.59|6930.4|6930.4|6928.59|6928.59|0
1618924450000|2021-04-20 13:14:10|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1618924460000|2021-04-20 13:14:20|6928.06|6928.06|6927.87|6927.87|6928.06|6928.06|6927.87|6927.87|0
1618924480000|2021-04-20 13:14:40|6927.17|6927.17|6926.47|6926.47|6927.17|6927.17|6926.47|6926.47|0
1618924490000|2021-04-20 13:14:50|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1618924500000|2021-04-20 13:15:00|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1618924510000|2021-04-20 13:15:10|6926.77|6926.77|6927.14|6927.14|6927.14|6927.14|6926.77|6926.77|0
1618924520000|2021-04-20 13:15:20|6926.79|6926.79|6926.07|6926.07|6926.79|6926.79|6926.07|6926.07|0
1618924530000|2021-04-20 13:15:30|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.34|6925.34|0
1618924550000|2021-04-20 13:15:50|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1618924560000|2021-04-20 13:16:00|6926.06|6926.06|6924.99|6924.99|6926.07|6926.07|6924.99|6924.99|0
1618924570000|2021-04-20 13:16:10|6924.81|6924.81|6923.92|6923.92|6924.81|6924.81|6923.92|6923.92|0
1618924580000|2021-04-20 13:16:20|6924.9|6924.9|6924.17|6924.17|6924.9|6924.9|6924.17|6924.17|0
1618924590000|2021-04-20 13:16:30|6923.82|6923.82|6922.77|6922.77|6923.82|6923.82|6922.77|6922.77|0
1618924600000|2021-04-20 13:16:40|6922.42|6922.42|6921.85|6921.85|6922.42|6922.42|6921.85|6921.85|0
1618924620000|2021-04-20 13:17:00|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1618924630000|2021-04-20 13:17:10|6921.68|6921.68|6923.04|6923.04|6923.42|6923.42|6921.68|6921.68|0
1618924670000|2021-04-20 13:17:50|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1618924690000|2021-04-20 13:18:10|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1618924710000|2021-04-20 13:18:30|6922.28|6922.28|6922.98|6922.98|6922.98|6922.98|6922.28|6922.28|0
1618924730000|2021-04-20 13:18:50|6922.28|6922.28|6922.69|6922.69|6922.69|6922.69|6922.28|6922.28|0
1618924750000|2021-04-20 13:19:10|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1618924780000|2021-04-20 13:19:40|6922.55|6922.55|6922.2|6922.2|6922.55|6922.55|6922.2|6922.2|0
1618924790000|2021-04-20 13:19:50|6921.85|6921.85|6922.55|6922.55|6922.55|6922.55|6921.85|6921.85|0
1618924800000|2021-04-20 13:20:00|6922.2|6922.2|6922.55|6922.55|6922.55|6922.55|6922.2|6922.2|0
1618924810000|2021-04-20 13:20:10|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1618924820000|2021-04-20 13:20:20|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1618924840000|2021-04-20 13:20:40|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1618924890000|2021-04-20 13:21:30|6922.2|6922.2|6922.55|6922.55|6922.55|6922.55|6922.2|6922.2|0
1618924930000|2021-04-20 13:22:10|6922.2|6922.2|6921.51|6921.51|6922.2|6922.2|6921.51|6921.51|0
1618924940000|2021-04-20 13:22:20|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1618924950000|2021-04-20 13:22:30|6922.2|6922.2|6923.44|6923.44|6923.44|6923.44|6922.2|6922.2|0
1618924960000|2021-04-20 13:22:40|6923.09|6923.09|6922.74|6922.74|6923.09|6923.09|6922.74|6922.74|0
1618924970000|2021-04-20 13:22:50|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1618924980000|2021-04-20 13:23:00|6922.88|6922.88|6922.51|6922.51|6922.88|6922.88|6922.51|6922.51|0
1618924990000|2021-04-20 13:23:10|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1618925000000|2021-04-20 13:23:20|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1618925020000|2021-04-20 13:23:40|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1618925030000|2021-04-20 13:23:50|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1618925050000|2021-04-20 13:24:10|6922.32|6922.32|6923.03|6923.03|6923.38|6923.38|6921.63|6921.63|0
1618925070000|2021-04-20 13:24:30|6922.68|6922.68|6921.98|6921.98|6922.68|6922.68|6921.98|6921.98|0
1618925090000|2021-04-20 13:24:50|6921.63|6921.63|6920.9|6920.9|6921.63|6921.63|6920.9|6920.9|0
1618925100000|2021-04-20 13:25:00|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1618925110000|2021-04-20 13:25:10|6920.04|6920.04|6919.26|6919.26|6920.04|6920.04|6919.26|6919.26|0
1618925120000|2021-04-20 13:25:20|6919.97|6919.97|6921.08|6921.08|6921.08|6921.08|6919.97|6919.97|0
1618925130000|2021-04-20 13:25:30|6921.26|6921.26|6921.45|6921.45|6921.45|6921.45|6921.26|6921.26|0
1618925150000|2021-04-20 13:25:50|6921.09|6921.09|6920.19|6920.19|6921.45|6921.45|6920.19|6920.19|0
1618925170000|2021-04-20 13:26:10|6920.94|6920.94|6921.31|6921.31|6921.31|6921.31|6920.94|6920.94|0
1618925190000|2021-04-20 13:26:30|6920.96|6920.96|6922.99|6922.99|6922.99|6922.99|6920.96|6920.96|0
1618925240000|2021-04-20 13:27:20|6923.34|6923.34|6924.45|6924.45|6924.45|6924.45|6923.34|6923.34|0
1618925250000|2021-04-20 13:27:30|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1618925260000|2021-04-20 13:27:40|6924.31|6924.31|6923.56|6923.56|6924.31|6924.31|6923.56|6923.56|0
1618925270000|2021-04-20 13:27:50|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1618925290000|2021-04-20 13:28:10|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1618925310000|2021-04-20 13:28:30|6923.69|6923.69|6923.34|6923.34|6923.69|6923.69|6923.34|6923.34|0
1618925320000|2021-04-20 13:28:40|6922.99|6922.99|6922.01|6922.01|6922.99|6922.99|6922.01|6922.01|0
1618925330000|2021-04-20 13:28:50|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1618925340000|2021-04-20 13:29:00|6922.13|6922.13|6921.84|6921.84|6922.13|6922.13|6921.84|6921.84|0
1618925350000|2021-04-20 13:29:10|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1618925370000|2021-04-20 13:29:30|6921.2|6921.2|6920.85|6920.85|6921.2|6921.2|6920.85|6920.85|0
1618925380000|2021-04-20 13:29:40|6920.48|6920.48|6919.61|6919.61|6920.48|6920.48|6919.61|6919.61|0
1618925390000|2021-04-20 13:29:50|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1618925400000|2021-04-20 13:30:00|6918.57|6918.57|6917.51|6917.51|6918.57|6918.57|6917.51|6917.51|0
1618925410000|2021-04-20 13:30:10|6917.16|6917.16|6916.81|6916.81|6917.16|6917.16|6916.81|6916.81|0
1618925420000|2021-04-20 13:30:20|6917.51|6917.51|6917.51|6917.51|6917.86|6917.86|6917.51|6917.51|0
1618925430000|2021-04-20 13:30:30|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1618925440000|2021-04-20 13:30:40|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1618925450000|2021-04-20 13:30:50|6918.6|6918.6|6918.25|6918.25|6918.6|6918.6|6918.23|6918.23|0
1618925470000|2021-04-20 13:31:10|6918.74|6918.74|6919.09|6919.09|6919.09|6919.09|6918.39|6918.39|0
1618925480000|2021-04-20 13:31:20|6919.38|6919.38|6919.73|6919.73|6919.73|6919.73|6919.38|6919.38|0
1618925490000|2021-04-20 13:31:30|6920.43|6920.43|6920.8|6920.8|6920.99|6920.99|6920.43|6920.43|0
1618925500000|2021-04-20 13:31:40|6920.45|6920.45|6919.42|6919.42|6920.8|6920.8|6918.72|6918.72|0
1618925520000|2021-04-20 13:32:00|6919.13|6919.13|6918.27|6918.27|6919.13|6919.13|6918.27|6918.27|0
1618925530000|2021-04-20 13:32:10|6917.22|6917.22|6916.69|6916.69|6917.22|6917.22|6916.69|6916.69|0
1618925550000|2021-04-20 13:32:30|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1618925560000|2021-04-20 13:32:40|6916.66|6916.66|6917.01|6917.01|6917.01|6917.01|6916.66|6916.66|0
1618925580000|2021-04-20 13:33:00|6917.3|6917.3|6917.59|6917.59|6917.59|6917.59|6917.3|6917.3|0
1618925590000|2021-04-20 13:33:10|6917.94|6917.94|6919.13|6919.13|6919.13|6919.13|6917.94|6917.94|0
1618925600000|2021-04-20 13:33:20|6918.4|6918.4|6918.05|6918.05|6918.4|6918.4|6918.05|6918.05|0
1618925610000|2021-04-20 13:33:30|6918.4|6918.4|6918.76|6918.76|6918.76|6918.76|6918.4|6918.4|0
1618925620000|2021-04-20 13:33:40|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1618925630000|2021-04-20 13:33:50|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1618925640000|2021-04-20 13:34:00|6919.18|6919.18|6918.9|6918.9|6919.18|6919.18|6918.9|6918.9|0
1618925650000|2021-04-20 13:34:10|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1618925660000|2021-04-20 13:34:20|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1618925670000|2021-04-20 13:34:30|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1618925680000|2021-04-20 13:34:40|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1618925690000|2021-04-20 13:34:50|6916.8|6916.8|6916.45|6916.45|6916.8|6916.8|6916.45|6916.45|0
1618925700000|2021-04-20 13:35:00|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1618925710000|2021-04-20 13:35:10|6915.57|6915.57|6914.87|6914.87|6915.57|6915.57|6914.87|6914.87|0
1618925720000|2021-04-20 13:35:20|6914.58|6914.58|6914.24|6914.24|6914.58|6914.58|6914.24|6914.24|0
1618925740000|2021-04-20 13:35:40|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1618925750000|2021-04-20 13:35:50|6913.7|6913.7|6912.65|6912.65|6913.7|6913.7|6912.65|6912.65|0
1618925760000|2021-04-20 13:36:00|6913|6913|6913.35|6913.35|6913.35|6913.35|6913|6913|0
1618925770000|2021-04-20 13:36:10|6912.6|6912.6|6912.95|6912.95|6912.95|6912.95|6912.25|6912.25|0
1618925780000|2021-04-20 13:36:20|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1618925790000|2021-04-20 13:36:30|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1618925810000|2021-04-20 13:36:50|6912.58|6912.58|6913.91|6913.91|6913.91|6913.91|6912.58|6912.58|0
1618925840000|2021-04-20 13:37:20|6914.29|6914.29|6914.77|6914.77|6914.77|6914.77|6914.29|6914.29|0
1618925850000|2021-04-20 13:37:30|6915.12|6915.12|6916.11|6916.11|6916.11|6916.11|6915.12|6915.12|0
1618925860000|2021-04-20 13:37:40|6916.47|6916.47|6918.17|6918.17|6918.54|6918.54|6916.47|6916.47|0
1618925880000|2021-04-20 13:38:00|6918.36|6918.36|6918.52|6918.52|6918.52|6918.52|6918.17|6918.17|0
1618925900000|2021-04-20 13:38:20|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1618925930000|2021-04-20 13:38:50|6918.71|6918.71|6919.06|6919.06|6919.06|6919.06|6918.71|6918.71|0
1618925940000|2021-04-20 13:39:00|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1618925950000|2021-04-20 13:39:10|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1618925960000|2021-04-20 13:39:20|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1618925980000|2021-04-20 13:39:40|6919.86|6919.86|6920.21|6920.21|6920.21|6920.21|6919.86|6919.86|0
1618925990000|2021-04-20 13:39:50|6919.46|6919.46|6916.95|6916.95|6919.83|6919.83|6916.66|6916.66|0
1618926000000|2021-04-20 13:40:00|6917.3|6917.3|6917.01|6917.01|6917.3|6917.3|6917.01|6917.01|0
1618926010000|2021-04-20 13:40:10|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1618926020000|2021-04-20 13:40:20|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1618926030000|2021-04-20 13:40:30|6917.96|6917.96|6918.31|6918.31|6918.31|6918.31|6917.96|6917.96|0
1618926050000|2021-04-20 13:40:50|6918.66|6918.66|6919.02|6919.02|6919.02|6919.02|6918.66|6918.66|0
1618926060000|2021-04-20 13:41:00|6918.73|6918.73|6918.5|6918.5|6918.73|6918.73|6916.98|6916.98|0
1618926070000|2021-04-20 13:41:10|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1618926080000|2021-04-20 13:41:20|6918.56|6918.56|6919.26|6919.26|6919.26|6919.26|6918.56|6918.56|0
1618926090000|2021-04-20 13:41:30|6919.61|6919.61|6919.8|6919.8|6919.8|6919.8|6919.43|6919.43|0
1618926100000|2021-04-20 13:41:40|6919.45|6919.45|6918.92|6918.92|6919.8|6919.8|6918.92|6918.92|0
1618926110000|2021-04-20 13:41:50|6918.57|6918.57|6918.22|6918.22|6918.57|6918.57|6918.22|6918.22|0
1618926120000|2021-04-20 13:42:00|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1618926150000|2021-04-20 13:42:30|6917.99|6917.99|6918.34|6918.34|6918.34|6918.34|6917.99|6917.99|0
1618926170000|2021-04-20 13:42:50|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1618926190000|2021-04-20 13:43:10|6917.5|6917.5|6917.72|6917.72|6918.2|6918.2|6917.5|6917.5|0
1618926200000|2021-04-20 13:43:20|6917.02|6917.02|6916.85|6916.85|6917.02|6917.02|6916.15|6916.15|0
1618926210000|2021-04-20 13:43:30|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1618926230000|2021-04-20 13:43:50|6917.02|6917.02|6915.94|6915.94|6917.02|6917.02|6915.94|6915.94|0
1618926240000|2021-04-20 13:44:00|6918.36|6918.36|6916.71|6916.71|6918.36|6918.36|6916.33|6916.33|0
1618926250000|2021-04-20 13:44:10|6916.5|6916.5|6916.04|6916.04|6917.08|6917.08|6916.04|6916.04|0
1618926260000|2021-04-20 13:44:20|6916.41|6916.41|6916.78|6916.78|6916.78|6916.78|6916.41|6916.41|0
1618926270000|2021-04-20 13:44:30|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1618926280000|2021-04-20 13:44:40|6915.71|6915.71|6914.96|6914.96|6915.71|6915.71|6914.96|6914.96|0
1618926310000|2021-04-20 13:45:10|6915.45|6915.45|6916.29|6916.29|6916.29|6916.29|6915.45|6915.45|0
1618926320000|2021-04-20 13:45:20|6916.64|6916.64|6916.26|6916.26|6916.64|6916.64|6916.26|6916.26|0
1618926360000|2021-04-20 13:46:00|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.38|6915.38|0
1618926370000|2021-04-20 13:46:10|6915.93|6915.93|6916.31|6916.31|6916.31|6916.31|6915.93|6915.93|0
1618926380000|2021-04-20 13:46:20|6915.82|6915.82|6914.49|6914.49|6915.82|6915.82|6914.49|6914.49|0
1618926390000|2021-04-20 13:46:30|6914.01|6914.01|6914.29|6914.29|6914.29|6914.29|6914.01|6914.01|0
1618926420000|2021-04-20 13:47:00|6914.64|6914.64|6912.72|6912.72|6915.26|6915.26|6912.72|6912.72|0
1618926440000|2021-04-20 13:47:20|6911.67|6911.67|6911.24|6911.24|6912.07|6912.07|6911.24|6911.24|0
1618926450000|2021-04-20 13:47:30|6910.53|6910.53|6909.78|6909.78|6910.78|6910.78|6909.66|6909.66|0
1618926460000|2021-04-20 13:47:40|6908.73|6908.73|6908.38|6908.38|6908.73|6908.73|6908.38|6908.38|0
1618926480000|2021-04-20 13:48:00|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1618926490000|2021-04-20 13:48:10|6909.12|6909.12|6909.49|6909.49|6909.49|6909.49|6908.63|6908.63|0
1618926500000|2021-04-20 13:48:20|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1618926510000|2021-04-20 13:48:30|6909.55|6909.55|6909.2|6909.2|6909.74|6909.74|6909.2|6909.2|0
1618926520000|2021-04-20 13:48:40|6908.36|6908.36|6907.66|6907.66|6908.36|6908.36|6907.66|6907.66|0
1618926530000|2021-04-20 13:48:50|6906.61|6906.61|6907.14|6907.14|6907.14|6907.14|6906.61|6906.61|0
1618926540000|2021-04-20 13:49:00|6906.79|6906.79|6906.24|6906.24|6906.79|6906.79|6906.24|6906.24|0
1618926560000|2021-04-20 13:49:20|6906.05|6906.05|6906.42|6906.42|6906.42|6906.42|6906.05|6906.05|0
1618926570000|2021-04-20 13:49:30|6906.24|6906.24|6906.93|6906.93|6906.93|6906.93|6906.24|6906.24|0
1618926580000|2021-04-20 13:49:40|6906.75|6906.75|6906.93|6906.93|6906.93|6906.93|6906.75|6906.75|0
1618926600000|2021-04-20 13:50:00|6907.3|6907.3|6906.58|6906.58|6907.63|6907.63|6906.58|6906.58|0
1618926610000|2021-04-20 13:50:10|6906.94|6906.94|6906.57|6906.57|6906.94|6906.94|6906.57|6906.57|0
1618926620000|2021-04-20 13:50:20|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|0
1618926630000|2021-04-20 13:50:30|6907.23|6907.23|6907.72|6907.72|6907.72|6907.72|6907.23|6907.23|0
1618926640000|2021-04-20 13:50:40|6908.07|6908.07|6908.42|6908.42|6908.42|6908.42|6908.07|6908.07|0
1618926650000|2021-04-20 13:50:50|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1618926660000|2021-04-20 13:51:00|6907.78|6907.78|6906.55|6906.55|6907.78|6907.78|6906.55|6906.55|0
1618926670000|2021-04-20 13:51:10|6906.36|6906.36|6906.26|6906.26|6906.55|6906.55|6906.26|6906.26|0
1618926680000|2021-04-20 13:51:20|6908.37|6908.37|6907.31|6907.31|6908.37|6908.37|6906.96|6906.96|0
1618926700000|2021-04-20 13:51:40|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1618926710000|2021-04-20 13:51:50|6908.5|6908.5|6908.99|6908.99|6908.99|6908.99|6908.5|6908.5|0
1618926720000|2021-04-20 13:52:00|6908.7|6908.7|6908.51|6908.51|6908.7|6908.7|6908.51|6908.51|0
1618926730000|2021-04-20 13:52:10|6907.77|6907.77|6907.48|6907.48|6907.77|6907.77|6907.48|6907.48|0
1618926740000|2021-04-20 13:52:20|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1618926750000|2021-04-20 13:52:30|6906.41|6906.41|6905.35|6905.35|6906.41|6906.41|6905.35|6905.35|0
1618926770000|2021-04-20 13:52:50|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1618926780000|2021-04-20 13:53:00|6905.65|6905.65|6906.49|6906.49|6906.49|6906.49|6905.65|6905.65|0
1618926790000|2021-04-20 13:53:10|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1618926800000|2021-04-20 13:53:20|6905.46|6905.46|6907.27|6907.27|6907.27|6907.27|6905.46|6905.46|0
1618926830000|2021-04-20 13:53:50|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1618926840000|2021-04-20 13:54:00|6907.21|6907.21|6905.46|6905.46|6907.21|6907.21|6905.46|6905.46|0
1618926850000|2021-04-20 13:54:10|6906.16|6906.16|6905.27|6905.27|6906.69|6906.69|6905.27|6905.27|0
1618926890000|2021-04-20 13:54:50|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|0
1618926900000|2021-04-20 13:55:00|6906.95|6906.95|6908.6|6908.6|6909.09|6909.09|6906.77|6906.77|0
1618926910000|2021-04-20 13:55:10|6907.1|6907.1|6906.13|6906.13|6907.1|6907.1|6906.13|6906.13|0
1618926920000|2021-04-20 13:55:20|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1618926930000|2021-04-20 13:55:30|6904.45|6904.45|6903.76|6903.76|6904.45|6904.45|6903.76|6903.76|0
1618926940000|2021-04-20 13:55:40|6903.41|6903.41|6903.61|6903.61|6903.61|6903.61|6903.41|6903.41|0
1618926950000|2021-04-20 13:55:50|6904.88|6904.88|6906.49|6906.49|6906.49|6906.49|6904.88|6904.88|0
1618926960000|2021-04-20 13:56:00|6906.84|6906.84|6909.41|6909.41|6909.41|6909.41|6906.49|6906.49|0
1618926980000|2021-04-20 13:56:20|6908.02|6908.02|6907.44|6907.44|6908.02|6908.02|6907.44|6907.44|0
1618926990000|2021-04-20 13:56:30|6907.79|6907.79|6908.49|6908.49|6908.49|6908.49|6907.79|6907.79|0
1618927000000|2021-04-20 13:56:40|6908|6908|6908.21|6908.21|6908.21|6908.21|6907.51|6907.51|0
1618927020000|2021-04-20 13:57:00|6907.86|6907.86|6908.23|6908.23|6908.23|6908.23|6907.86|6907.86|0
1618927030000|2021-04-20 13:57:10|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1618927040000|2021-04-20 13:57:20|6908.17|6908.17|6907.18|6907.18|6908.17|6908.17|6907.18|6907.18|0
1618927050000|2021-04-20 13:57:30|6907.67|6907.67|6907.32|6907.32|6907.67|6907.67|6907.32|6907.32|0
1618927060000|2021-04-20 13:57:40|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.62|6906.62|0
1618927070000|2021-04-20 13:57:50|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1618927090000|2021-04-20 13:58:10|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1618927100000|2021-04-20 13:58:20|6905.9|6905.9|6906.25|6906.25|6906.25|6906.25|6905.9|6905.9|0
1618927110000|2021-04-20 13:58:30|6906.6|6906.6|6907.09|6907.09|6907.09|6907.09|6906.6|6906.6|0
1618927120000|2021-04-20 13:58:40|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1618927130000|2021-04-20 13:58:50|6906.25|6906.25|6905.53|6905.53|6906.25|6906.25|6905.53|6905.53|0
1618927140000|2021-04-20 13:59:00|6905.88|6905.88|6903.47|6903.47|6905.88|6905.88|6903.47|6903.47|0
1618927150000|2021-04-20 13:59:10|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1618927170000|2021-04-20 13:59:30|6903.64|6903.64|6904.34|6904.34|6904.34|6904.34|6903.64|6903.64|0
1618927180000|2021-04-20 13:59:40|6904.15|6904.15|6903.97|6903.97|6904.15|6904.15|6903.97|6903.97|0
1618927190000|2021-04-20 13:59:50|6904.34|6904.34|6904.52|6904.52|6904.52|6904.52|6904.34|6904.34|0
1618927200000|2021-04-20 14:00:00|6904.03|6904.03|6904.38|6904.38|6904.38|6904.38|6903.68|6903.68|0
1618927210000|2021-04-20 14:00:10|6903.26|6903.26|6902.91|6902.91|6903.26|6903.26|6902.91|6902.91|0
1618927220000|2021-04-20 14:00:20|6903.29|6903.29|6905.22|6905.22|6905.22|6905.22|6903.29|6903.29|0
1618927230000|2021-04-20 14:00:30|6905.56|6905.56|6907.49|6907.49|6907.49|6907.49|6905.56|6905.56|0
1618927240000|2021-04-20 14:00:40|6908.19|6908.19|6908.89|6908.89|6908.89|6908.89|6907.84|6907.84|0
1618927260000|2021-04-20 14:01:00|6909.08|6909.08|6909.78|6909.78|6909.78|6909.78|6909.08|6909.08|0
1618927270000|2021-04-20 14:01:10|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1618927280000|2021-04-20 14:01:20|6908.73|6908.73|6908.38|6908.38|6908.73|6908.73|6908.38|6908.38|0
1618927290000|2021-04-20 14:01:30|6908.76|6908.76|6908.05|6908.05|6909.11|6909.11|6908.05|6908.05|0
1618927310000|2021-04-20 14:01:50|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1618927320000|2021-04-20 14:02:00|6907.17|6907.17|6905.21|6905.21|6907.17|6907.17|6905.21|6905.21|0
1618927330000|2021-04-20 14:02:10|6905.92|6905.92|6906.27|6906.27|6906.27|6906.27|6905.92|6905.92|0
1618927340000|2021-04-20 14:02:20|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|0
1618927360000|2021-04-20 14:02:40|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1618927370000|2021-04-20 14:02:50|6906.45|6906.45|6905.56|6905.56|6906.45|6906.45|6905.56|6905.56|0
1618927400000|2021-04-20 14:03:20|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1618927430000|2021-04-20 14:03:50|6906.62|6906.62|6905.92|6905.92|6906.62|6906.62|6905.92|6905.92|0
1618927450000|2021-04-20 14:04:10|6906.62|6906.62|6906.46|6906.46|6906.62|6906.62|6906.46|6906.46|0
1618927460000|2021-04-20 14:04:20|6906.11|6906.11|6905.03|6905.03|6906.11|6906.11|6905.03|6905.03|0
1618927470000|2021-04-20 14:04:30|6903.99|6903.99|6903.28|6903.28|6903.99|6903.99|6903.28|6903.28|0
1618927480000|2021-04-20 14:04:40|6902.93|6902.93|6902.23|6902.23|6902.93|6902.93|6902.23|6902.23|0
1618927490000|2021-04-20 14:04:50|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1618927500000|2021-04-20 14:05:00|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1618927520000|2021-04-20 14:05:20|6901.95|6901.95|6901.25|6901.25|6901.95|6901.95|6901.25|6901.25|0
1618927530000|2021-04-20 14:05:30|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1618927540000|2021-04-20 14:05:40|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1618927550000|2021-04-20 14:05:50|6902.15|6902.15|6901.96|6901.96|6902.45|6902.45|6901.96|6901.96|0
1618927560000|2021-04-20 14:06:00|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1618927570000|2021-04-20 14:06:10|6902.03|6902.03|6901.68|6901.68|6902.03|6902.03|6901.68|6901.68|0
1618927580000|2021-04-20 14:06:20|6901.33|6901.33|6901.82|6901.82|6901.82|6901.82|6901.33|6901.33|0
1618927600000|2021-04-20 14:06:40|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1618927610000|2021-04-20 14:06:50|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1618927620000|2021-04-20 14:07:00|6901.38|6901.38|6901.1|6901.1|6901.38|6901.38|6901.1|6901.1|0
1618927630000|2021-04-20 14:07:10|6901.38|6901.38|6898.84|6898.84|6901.38|6901.38|6898.84|6898.84|0
1618927640000|2021-04-20 14:07:20|6898.49|6898.49|6898.31|6898.31|6898.49|6898.49|6898.31|6898.31|0
1618927660000|2021-04-20 14:07:40|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1618927680000|2021-04-20 14:08:00|6898.31|6898.31|6897.67|6897.67|6898.31|6898.31|6897.67|6897.67|0
1618927690000|2021-04-20 14:08:10|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1618927700000|2021-04-20 14:08:20|6897|6897|6897.67|6897.67|6897.67|6897.67|6896.28|6896.28|0
1618927710000|2021-04-20 14:08:30|6897.86|6897.86|6897.48|6897.48|6897.86|6897.86|6897.48|6897.48|0
1618927740000|2021-04-20 14:09:00|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1618927760000|2021-04-20 14:09:20|6897.32|6897.32|6896.04|6896.04|6897.32|6897.32|6896.04|6896.04|0
1618927770000|2021-04-20 14:09:30|6895.69|6895.69|6895.98|6895.98|6895.98|6895.98|6895.69|6895.69|0
1618927780000|2021-04-20 14:09:40|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1618927800000|2021-04-20 14:10:00|6895.63|6895.63|6895.59|6895.59|6895.96|6895.96|6895.26|6895.26|0
1618927810000|2021-04-20 14:10:10|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1618927820000|2021-04-20 14:10:20|6895.59|6895.59|6895.94|6895.94|6895.94|6895.94|6895.59|6895.59|0
1618927830000|2021-04-20 14:10:30|6896.29|6896.29|6896.64|6896.64|6896.64|6896.64|6895.8|6895.8|0
1618927840000|2021-04-20 14:10:40|6897.01|6897.01|6897.65|6897.65|6897.65|6897.65|6897.01|6897.01|0
1618927850000|2021-04-20 14:10:50|6897.16|6897.16|6899.06|6899.06|6899.41|6899.41|6897.16|6897.16|0
1618927860000|2021-04-20 14:11:00|6899.43|6899.43|6898.38|6898.38|6899.43|6899.43|6898.38|6898.38|0
1618927870000|2021-04-20 14:11:10|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1618927880000|2021-04-20 14:11:20|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|0
1618927900000|2021-04-20 14:11:40|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1618927920000|2021-04-20 14:12:00|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1618927930000|2021-04-20 14:12:10|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1618927940000|2021-04-20 14:12:20|6897.94|6897.94|6898.24|6898.24|6898.43|6898.43|6897.94|6897.94|0
1618927960000|2021-04-20 14:12:40|6898.62|6898.62|6898.99|6898.99|6898.99|6898.99|6898.62|6898.62|0
1618927970000|2021-04-20 14:12:50|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1618927980000|2021-04-20 14:13:00|6898.29|6898.29|6898.76|6898.76|6898.76|6898.76|6898.29|6898.29|0
1618928010000|2021-04-20 14:13:30|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1618928020000|2021-04-20 14:13:40|6899.47|6899.47|6899.09|6899.09|6899.47|6899.47|6898.91|6898.91|0
1618928030000|2021-04-20 14:13:50|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1618928050000|2021-04-20 14:14:10|6898.93|6898.93|6899.11|6899.11|6899.11|6899.11|6898.93|6898.93|0
1618928060000|2021-04-20 14:14:20|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1618928080000|2021-04-20 14:14:40|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1618928090000|2021-04-20 14:14:50|6899.78|6899.78|6900.13|6900.13|6900.13|6900.13|6899.78|6899.78|0
1618928110000|2021-04-20 14:15:10|6900.32|6900.32|6899.62|6899.62|6900.32|6900.32|6899.62|6899.62|0
1618928120000|2021-04-20 14:15:20|6899.99|6899.99|6900.99|6900.99|6900.99|6900.99|6899.99|6899.99|0
1618928130000|2021-04-20 14:15:30|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1618928150000|2021-04-20 14:15:50|6900.28|6900.28|6899.53|6899.53|6900.28|6900.28|6899.53|6899.53|0
1618928160000|2021-04-20 14:16:00|6899.88|6899.88|6900.37|6900.37|6900.37|6900.37|6899.88|6899.88|0
1618928170000|2021-04-20 14:16:10|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1618928190000|2021-04-20 14:16:30|6901.1|6901.1|6900.26|6900.26|6901.1|6901.1|6900.26|6900.26|0
1618928200000|2021-04-20 14:16:40|6899.91|6899.91|6899.91|6899.91|6900.2|6900.2|6899.91|6899.91|0
1618928230000|2021-04-20 14:17:10|6899.56|6899.56|6899.74|6899.74|6899.74|6899.74|6899.56|6899.56|0
1618928240000|2021-04-20 14:17:20|6900.09|6900.09|6900.44|6900.44|6900.44|6900.44|6900.09|6900.09|0
1618928250000|2021-04-20 14:17:30|6901.19|6901.19|6900.82|6900.82|6901.19|6901.19|6900.82|6900.82|0
1618928260000|2021-04-20 14:17:40|6901|6901|6901|6901|6901|6901|6901|6901|0
1618928270000|2021-04-20 14:17:50|6900.82|6900.82|6901.57|6901.57|6901.57|6901.57|6900.82|6900.82|0
1618928280000|2021-04-20 14:18:00|6901.86|6901.86|6902.14|6902.14|6902.14|6902.14|6901.86|6901.86|0
1618928290000|2021-04-20 14:18:10|6901.86|6901.86|6901.5|6901.5|6901.86|6901.86|6901.5|6901.5|0
1618928340000|2021-04-20 14:19:00|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1618928370000|2021-04-20 14:19:30|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1618928400000|2021-04-20 14:20:00|6900.45|6900.45|6900.15|6900.15|6900.45|6900.45|6899.97|6899.97|0
1618928410000|2021-04-20 14:20:10|6899.66|6899.66|6899.38|6899.38|6899.66|6899.66|6899.38|6899.38|0
1618928420000|2021-04-20 14:20:20|6899.09|6899.09|6898.74|6898.74|6899.09|6899.09|6898.74|6898.74|0
1618928430000|2021-04-20 14:20:30|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1618928440000|2021-04-20 14:20:40|6897.96|6897.96|6898.45|6898.45|6898.45|6898.45|6897.96|6897.96|0
1618928460000|2021-04-20 14:21:00|6898.83|6898.83|6899.01|6899.01|6899.01|6899.01|6898.83|6898.83|0
1618928480000|2021-04-20 14:21:20|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1618928490000|2021-04-20 14:21:30|6899.55|6899.55|6899.15|6899.15|6899.89|6899.89|6899.15|6899.15|0
1618928510000|2021-04-20 14:21:50|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1618928530000|2021-04-20 14:22:10|6898.98|6898.98|6899.33|6899.33|6899.33|6899.33|6898.98|6898.98|0
1618928540000|2021-04-20 14:22:20|6898.98|6898.98|6897.93|6897.93|6898.98|6898.98|6897.93|6897.93|0
1618928560000|2021-04-20 14:22:40|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1618928580000|2021-04-20 14:23:00|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1618928600000|2021-04-20 14:23:20|6898.07|6898.07|6898.27|6898.27|6898.27|6898.27|6897.52|6897.52|0
1618928610000|2021-04-20 14:23:30|6897.63|6897.63|6896.93|6896.93|6897.63|6897.63|6896.93|6896.93|0
1618928620000|2021-04-20 14:23:40|6897.28|6897.28|6897.63|6897.63|6897.63|6897.63|6897.28|6897.28|0
1618928630000|2021-04-20 14:23:50|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|0
1618928640000|2021-04-20 14:24:00|6898.89|6898.89|6899.07|6899.07|6899.07|6899.07|6898.89|6898.89|0
1618928660000|2021-04-20 14:24:20|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1618928670000|2021-04-20 14:24:30|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1618928680000|2021-04-20 14:24:40|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1618928690000|2021-04-20 14:24:50|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1618928720000|2021-04-20 14:25:20|6898.62|6898.62|6899.26|6899.26|6899.26|6899.26|6898.62|6898.62|0
1618928740000|2021-04-20 14:25:40|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1618928760000|2021-04-20 14:26:00|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1618928810000|2021-04-20 14:26:50|6901.19|6901.19|6901.89|6901.89|6901.89|6901.89|6901.19|6901.19|0
1618928820000|2021-04-20 14:27:00|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1618928850000|2021-04-20 14:27:30|6902.05|6902.05|6901.7|6901.7|6902.05|6902.05|6901.7|6901.7|0
1618928880000|2021-04-20 14:28:00|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1618928890000|2021-04-20 14:28:10|6902.4|6902.4|6907.08|6907.08|6907.08|6907.08|6902.4|6902.4|0
1618928900000|2021-04-20 14:28:20|6907.43|6907.43|6907.08|6907.08|6907.43|6907.43|6907.08|6907.08|0
1618928910000|2021-04-20 14:28:30|6906.9|6906.9|6906.54|6906.54|6907.27|6907.27|6906.54|6906.54|0
1618928920000|2021-04-20 14:28:40|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1618928940000|2021-04-20 14:29:00|6907.24|6907.24|6907.24|6907.24|6907.59|6907.59|6907.24|6907.24|0
1618928960000|2021-04-20 14:29:20|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1618928970000|2021-04-20 14:29:30|6907.72|6907.72|6907.76|6907.76|6908.25|6908.25|6907.72|6907.72|0
1618928980000|2021-04-20 14:29:40|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1618928990000|2021-04-20 14:29:50|6907.06|6907.06|6906.88|6906.88|6907.06|6907.06|6906.88|6906.88|0
1618929000000|2021-04-20 14:30:00|6906.59|6906.59|6906.24|6906.24|6906.59|6906.59|6906.24|6906.24|0
1618929010000|2021-04-20 14:30:10|6906.05|6906.05|6904.23|6904.23|6906.05|6906.05|6904.23|6904.23|0
1618929020000|2021-04-20 14:30:20|6903.86|6903.86|6904.91|6904.91|6904.91|6904.91|6903.86|6903.86|0
1618929030000|2021-04-20 14:30:30|6905.25|6905.25|6904.55|6904.55|6905.25|6905.25|6904.55|6904.55|0
1618929050000|2021-04-20 14:30:50|6904|6904|6903.17|6903.17|6904|6904|6903.17|6903.17|0
1618929100000|2021-04-20 14:31:40|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1618929110000|2021-04-20 14:31:50|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1618929120000|2021-04-20 14:32:00|6900.73|6900.73|6900.44|6900.44|6900.73|6900.73|6900.44|6900.44|0
1618929130000|2021-04-20 14:32:10|6899.39|6899.39|6898.51|6898.51|6899.39|6899.39|6898.51|6898.51|0
1618929140000|2021-04-20 14:32:20|6897.46|6897.46|6896.99|6896.99|6897.46|6897.46|6896.99|6896.99|0
1618929150000|2021-04-20 14:32:30|6896.41|6896.41|6896.06|6896.06|6896.41|6896.41|6896.06|6896.06|0
1618929160000|2021-04-20 14:32:40|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1618929170000|2021-04-20 14:32:50|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|0
1618929190000|2021-04-20 14:33:10|6895.1|6895.1|6893.86|6893.86|6895.1|6895.1|6893.86|6893.86|0
1618929200000|2021-04-20 14:33:20|6893.49|6893.49|6892.77|6892.77|6893.49|6893.49|6892.77|6892.77|0
1618929220000|2021-04-20 14:33:40|6892.07|6892.07|6891.88|6891.88|6892.07|6892.07|6891.88|6891.88|0
1618929240000|2021-04-20 14:34:00|6891.7|6891.7|6892.05|6892.05|6892.05|6892.05|6891.7|6891.7|0
1618929250000|2021-04-20 14:34:10|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1618929260000|2021-04-20 14:34:20|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1618929280000|2021-04-20 14:34:40|6892.45|6892.45|6892.11|6892.11|6892.8|6892.8|6892.11|6892.11|0
1618929290000|2021-04-20 14:34:50|6892.29|6892.29|6890.67|6890.67|6892.29|6892.29|6890.67|6890.67|0
1618929300000|2021-04-20 14:35:00|6890.32|6890.32|6887.84|6887.84|6890.32|6890.32|6887.84|6887.84|0
1618929310000|2021-04-20 14:35:10|6888.2|6888.2|6888.77|6888.77|6888.77|6888.77|6888.2|6888.2|0
1618929320000|2021-04-20 14:35:20|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1618929340000|2021-04-20 14:35:40|6889.89|6889.89|6890.27|6890.27|6890.27|6890.27|6889.89|6889.89|0
1618929350000|2021-04-20 14:35:50|6890.84|6890.84|6891.2|6891.2|6891.2|6891.2|6890.84|6890.84|0
1618929360000|2021-04-20 14:36:00|6890.68|6890.68|6891.03|6891.03|6891.03|6891.03|6890.33|6890.33|0
1618929370000|2021-04-20 14:36:10|6890.68|6890.68|6891.38|6891.38|6891.38|6891.38|6890.68|6890.68|0
1618929380000|2021-04-20 14:36:20|6891.73|6891.73|6892.08|6892.08|6892.43|6892.43|6891.73|6891.73|0
1618929390000|2021-04-20 14:36:30|6891.73|6891.73|6891.73|6891.73|6892.43|6892.43|6891.73|6891.73|0
1618929400000|2021-04-20 14:36:40|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1618929410000|2021-04-20 14:36:50|6892.78|6892.78|6893.48|6893.48|6893.48|6893.48|6892.43|6892.43|0
1618929420000|2021-04-20 14:37:00|6894.87|6894.87|6899.06|6899.06|6900.11|6900.11|6894.87|6894.87|0
1618929430000|2021-04-20 14:37:10|6898.36|6898.36|6898.61|6898.61|6900.11|6900.11|6898.36|6898.36|0
1618929440000|2021-04-20 14:37:20|6897.91|6897.91|6897.21|6897.21|6898.26|6898.26|6897.21|6897.21|0
1618929450000|2021-04-20 14:37:30|6897.56|6897.56|6897.21|6897.21|6897.56|6897.56|6897.21|6897.21|0
1618929460000|2021-04-20 14:37:40|6897.56|6897.56|6898.61|6898.61|6898.61|6898.61|6897.56|6897.56|0
1618929470000|2021-04-20 14:37:50|6899.36|6899.36|6899.65|6899.65|6899.74|6899.74|6899.36|6899.36|0
1618929480000|2021-04-20 14:38:00|6899.3|6899.3|6901.08|6901.08|6901.08|6901.08|6899.3|6899.3|0
1618929490000|2021-04-20 14:38:10|6900.72|6900.72|6900.79|6900.79|6900.79|6900.79|6900.44|6900.44|0
1618929500000|2021-04-20 14:38:20|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.06|6900.06|0
1618929510000|2021-04-20 14:38:30|6900.23|6900.23|6899.53|6899.53|6900.23|6900.23|6898.89|6898.89|0
1618929520000|2021-04-20 14:38:40|6899.34|6899.34|6898.97|6898.97|6899.69|6899.69|6898.97|6898.97|0
1618929530000|2021-04-20 14:38:50|6898.27|6898.27|6897.92|6897.92|6898.27|6898.27|6897.22|6897.22|0
1618929540000|2021-04-20 14:39:00|6898.21|6898.21|6897.86|6897.86|6898.21|6898.21|6897.86|6897.86|0
1618929550000|2021-04-20 14:39:10|6897.16|6897.16|6897.86|6897.86|6897.86|6897.86|6897.16|6897.16|0
1618929570000|2021-04-20 14:39:30|6896.46|6896.46|6896.11|6896.11|6896.46|6896.46|6896.11|6896.11|0
1618929580000|2021-04-20 14:39:40|6895.93|6895.93|6896.46|6896.46|6896.46|6896.46|6895.93|6895.93|0
1618929590000|2021-04-20 14:39:50|6896.65|6896.65|6896.36|6896.36|6896.65|6896.65|6896.36|6896.36|0
1618929600000|2021-04-20 14:40:00|6895.99|6895.99|6894.56|6894.56|6895.99|6895.99|6894.19|6894.19|0
1618929610000|2021-04-20 14:40:10|6893.81|6893.81|6890.18|6890.18|6893.81|6893.81|6890.18|6890.18|0
1618929630000|2021-04-20 14:40:30|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1618929640000|2021-04-20 14:40:40|6890.01|6890.01|6888.77|6888.77|6890.01|6890.01|6888.77|6888.77|0
1618929650000|2021-04-20 14:40:50|6888.4|6888.4|6887.49|6887.49|6888.4|6888.4|6886.5|6886.5|0
1618929660000|2021-04-20 14:41:00|6887.87|6887.87|6886.87|6886.87|6888.27|6888.27|6886.87|6886.87|0
1618929670000|2021-04-20 14:41:10|6887.92|6887.92|6884.07|6884.07|6887.92|6887.92|6884.07|6884.07|0
1618929680000|2021-04-20 14:41:20|6884.42|6884.42|6884.47|6884.47|6885.17|6885.17|6884.12|6884.12|0
1618929690000|2021-04-20 14:41:30|6884.12|6884.12|6885.2|6885.2|6885.2|6885.2|6883.42|6883.42|0
1618929700000|2021-04-20 14:41:40|6884.15|6884.15|6884.52|6884.52|6884.88|6884.88|6884.15|6884.15|0
1618929710000|2021-04-20 14:41:50|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1618929720000|2021-04-20 14:42:00|6885.08|6885.08|6885.78|6885.78|6885.78|6885.78|6885.08|6885.08|0
1618929730000|2021-04-20 14:42:10|6886.13|6886.13|6887.18|6887.18|6887.18|6887.18|6886.13|6886.13|0
1618929740000|2021-04-20 14:42:20|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1618929750000|2021-04-20 14:42:30|6886.45|6886.45|6886.83|6886.83|6886.83|6886.83|6886.45|6886.45|0
1618929760000|2021-04-20 14:42:40|6886.64|6886.64|6886|6886|6886.64|6886.64|6886|6886|0
1618929770000|2021-04-20 14:42:50|6886.29|6886.29|6886.29|6886.29|6887.04|6887.04|6886.29|6886.29|0
1618929780000|2021-04-20 14:43:00|6886.11|6886.11|6884.71|6884.71|6886.11|6886.11|6884.71|6884.71|0
1618929790000|2021-04-20 14:43:10|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1618929810000|2021-04-20 14:43:30|6883.93|6883.93|6884.1|6884.1|6884.28|6884.28|6883.93|6883.93|0
1618929820000|2021-04-20 14:43:40|6883.75|6883.75|6882.43|6882.43|6883.75|6883.75|6882.43|6882.43|0
1618929830000|2021-04-20 14:43:50|6882.05|6882.05|6882.75|6882.75|6882.75|6882.75|6882.05|6882.05|0
1618929840000|2021-04-20 14:44:00|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1618929860000|2021-04-20 14:44:20|6882.91|6882.91|6880.81|6880.81|6882.91|6882.91|6880.37|6880.37|0
1618929870000|2021-04-20 14:44:30|6881.18|6881.18|6880.83|6880.83|6881.18|6881.18|6880.83|6880.83|0
1618929880000|2021-04-20 14:44:40|6879.68|6879.68|6880.24|6880.24|6880.24|6880.24|6879.68|6879.68|0
1618929890000|2021-04-20 14:44:50|6880.59|6880.59|6881.5|6881.5|6881.5|6881.5|6880.59|6880.59|0
1618929900000|2021-04-20 14:45:00|6880.83|6880.83|6879.25|6879.25|6880.83|6880.83|6878.54|6878.54|0
1618929910000|2021-04-20 14:45:10|6878.88|6878.88|6877.88|6877.88|6878.88|6878.88|6877.41|6877.41|0
1618929920000|2021-04-20 14:45:20|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|0
1618929930000|2021-04-20 14:45:30|6877.24|6877.24|6877.52|6877.52|6877.52|6877.52|6876.77|6876.77|0
1618929940000|2021-04-20 14:45:40|6877.17|6877.17|6878.38|6878.38|6878.38|6878.38|6877.17|6877.17|0
1618929950000|2021-04-20 14:45:50|6877.31|6877.31|6876.82|6876.82|6877.31|6877.31|6876.47|6876.47|0
1618929970000|2021-04-20 14:46:10|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1618929980000|2021-04-20 14:46:20|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1618929990000|2021-04-20 14:46:30|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1618930010000|2021-04-20 14:46:50|6877.51|6877.51|6877.79|6877.79|6878.14|6878.14|6877.51|6877.51|0
1618930020000|2021-04-20 14:47:00|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1618930030000|2021-04-20 14:47:10|6878.89|6878.89|6879.23|6879.23|6879.23|6879.23|6878.19|6878.19|0
1618930040000|2021-04-20 14:47:20|6879.93|6879.93|6879.75|6879.75|6879.93|6879.93|6879.75|6879.75|0
1618930050000|2021-04-20 14:47:30|6879|6879|6879|6879|6879|6879|6879|6879|0
1618930060000|2021-04-20 14:47:40|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1618930090000|2021-04-20 14:48:10|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1618930110000|2021-04-20 14:48:30|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1618930120000|2021-04-20 14:48:40|6879.21|6879.21|6880.28|6880.28|6880.28|6880.28|6879.21|6879.21|0
1618930140000|2021-04-20 14:49:00|6879.73|6879.73|6880.13|6880.13|6880.13|6880.13|6879.38|6879.38|0
1618930170000|2021-04-20 14:49:30|6879.77|6879.77|6879.51|6879.51|6879.77|6879.77|6879.03|6879.03|0
1618930190000|2021-04-20 14:49:50|6880.21|6880.21|6879.58|6879.58|6880.21|6880.21|6879.58|6879.58|0
1618930200000|2021-04-20 14:50:00|6879.39|6879.39|6879.21|6879.21|6879.39|6879.39|6879.21|6879.21|0
1618930210000|2021-04-20 14:50:10|6878.83|6878.83|6878.65|6878.65|6878.83|6878.83|6878.65|6878.65|0
1618930220000|2021-04-20 14:50:20|6878.29|6878.29|6878.23|6878.23|6878.29|6878.29|6877.94|6877.94|0
1618930230000|2021-04-20 14:50:30|6877.86|6877.86|6874.99|6874.99|6877.86|6877.86|6874.99|6874.99|0
1618930240000|2021-04-20 14:50:40|6874.7|6874.7|6873.9|6873.9|6874.76|6874.76|6873.9|6873.9|0
1618930250000|2021-04-20 14:50:50|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|0
1618930260000|2021-04-20 14:51:00|6874.25|6874.25|6873.9|6873.9|6874.25|6874.25|6873.9|6873.9|0
1618930270000|2021-04-20 14:51:10|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1618930290000|2021-04-20 14:51:30|6873.37|6873.37|6872.62|6872.62|6873.37|6873.37|6872.62|6872.62|0
1618930310000|2021-04-20 14:51:50|6872.27|6872.27|6871.64|6871.64|6872.27|6872.27|6871.64|6871.64|0
1618930320000|2021-04-20 14:52:00|6871.26|6871.26|6870.77|6870.77|6871.26|6871.26|6870.77|6870.77|0
1618930330000|2021-04-20 14:52:10|6870.07|6870.07|6869.31|6869.31|6870.07|6870.07|6869.31|6869.31|0
1618930340000|2021-04-20 14:52:20|6868.44|6868.44|6868.07|6868.07|6868.44|6868.44|6868.07|6868.07|0
1618930350000|2021-04-20 14:52:30|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1618930380000|2021-04-20 14:53:00|6867.66|6867.66|6867.31|6867.31|6867.66|6867.66|6866.97|6866.97|0
1618930390000|2021-04-20 14:53:10|6866.96|6866.96|6865.91|6865.91|6866.96|6866.96|6865.91|6865.91|0
1618930400000|2021-04-20 14:53:20|6865.56|6865.56|6865.43|6865.43|6865.91|6865.91|6865.43|6865.43|0
1618930410000|2021-04-20 14:53:30|6865.05|6865.05|6865.49|6865.49|6865.49|6865.49|6865.03|6865.03|0
1618930420000|2021-04-20 14:53:40|6865.14|6865.14|6864.02|6864.02|6865.14|6865.14|6864.02|6864.02|0
1618930430000|2021-04-20 14:53:50|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1618930440000|2021-04-20 14:54:00|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1618930460000|2021-04-20 14:54:20|6864.06|6864.06|6864.24|6864.24|6864.24|6864.24|6864.06|6864.06|0
1618930470000|2021-04-20 14:54:30|6863.89|6863.89|6862.29|6862.29|6863.89|6863.89|6862.29|6862.29|0
1618930480000|2021-04-20 14:54:40|6862|6862|6861.71|6861.71|6862|6862|6861.71|6861.71|0
1618930490000|2021-04-20 14:54:50|6860.96|6860.96|6860.59|6860.59|6860.96|6860.96|6860.59|6860.59|0
1618930510000|2021-04-20 14:55:10|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1618930520000|2021-04-20 14:55:20|6860.27|6860.27|6858.34|6858.34|6860.27|6860.27|6858.34|6858.34|0
1618930530000|2021-04-20 14:55:30|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1618930540000|2021-04-20 14:55:40|6858.34|6858.34|6858.92|6858.92|6858.92|6858.92|6858.34|6858.34|0
1618930550000|2021-04-20 14:55:50|6859.29|6859.29|6859.68|6859.68|6859.68|6859.68|6859.11|6859.11|0
1618930560000|2021-04-20 14:56:00|6860.43|6860.43|6860.93|6860.93|6860.93|6860.93|6859.73|6859.73|0
1618930570000|2021-04-20 14:56:10|6860.58|6860.58|6860.23|6860.23|6860.58|6860.58|6860.23|6860.23|0
1618930580000|2021-04-20 14:56:20|6861.27|6861.27|6861.63|6861.63|6861.63|6861.63|6861.27|6861.27|0
1618930590000|2021-04-20 14:56:30|6862.11|6862.11|6861.74|6861.74|6862.11|6862.11|6861.74|6861.74|0
1618930600000|2021-04-20 14:56:40|6862.44|6862.44|6865.51|6865.51|6865.51|6865.51|6862.44|6862.44|0
1618930630000|2021-04-20 14:57:10|6865.69|6865.69|6866.96|6866.96|6866.96|6866.96|6865.69|6865.69|0
1618930640000|2021-04-20 14:57:20|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1618930650000|2021-04-20 14:57:30|6866.87|6866.87|6868.61|6868.61|6868.66|6868.66|6866.87|6866.87|0
1618930670000|2021-04-20 14:57:50|6869.31|6869.31|6869.33|6869.33|6869.68|6869.68|6868.63|6868.63|0
1618930700000|2021-04-20 14:58:20|6869.7|6869.7|6869.35|6869.35|6869.7|6869.7|6869.01|6869.01|0
1618930710000|2021-04-20 14:58:30|6868.98|6868.98|6868.63|6868.63|6868.98|6868.98|6868.63|6868.63|0
1618930730000|2021-04-20 14:58:50|6869.21|6869.21|6870.25|6870.25|6870.25|6870.25|6869.21|6869.21|0
1618930740000|2021-04-20 14:59:00|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1618930760000|2021-04-20 14:59:20|6870.33|6870.33|6869.63|6869.63|6870.68|6870.68|6869.14|6869.14|0
1618930770000|2021-04-20 14:59:30|6869.34|6869.34|6868.6|6868.6|6869.34|6869.34|6868.6|6868.6|0
1618930780000|2021-04-20 14:59:40|6869.29|6869.29|6868.92|6868.92|6869.29|6869.29|6868.92|6868.92|0
1618930790000|2021-04-20 14:59:50|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|0
1618930800000|2021-04-20 15:00:00|6868.22|6868.22|6867.54|6867.54|6868.22|6868.22|6866.84|6866.84|0
1618930810000|2021-04-20 15:00:10|6867.17|6867.17|6867.82|6867.82|6867.82|6867.82|6867.17|6867.17|0
1618930820000|2021-04-20 15:00:20|6868.52|6868.52|6871.07|6871.07|6871.07|6871.07|6868.17|6868.17|0
1618930830000|2021-04-20 15:00:30|6871.28|6871.28|6871.91|6871.91|6871.91|6871.91|6871.28|6871.28|0
1618930840000|2021-04-20 15:00:40|6872.1|6872.1|6873.77|6873.77|6874.12|6874.12|6872.1|6872.1|0
1618930850000|2021-04-20 15:00:50|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1618930860000|2021-04-20 15:01:00|6874.31|6874.31|6873.26|6873.26|6874.31|6874.31|6873.26|6873.26|0
1618930870000|2021-04-20 15:01:10|6872.62|6872.62|6871.9|6871.9|6872.62|6872.62|6871.9|6871.9|0
1618930880000|2021-04-20 15:01:20|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1618930890000|2021-04-20 15:01:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1618930910000|2021-04-20 15:01:50|6870.29|6870.29|6868.69|6868.69|6870.29|6870.29|6868.69|6868.69|0
1618930920000|2021-04-20 15:02:00|6868.32|6868.32|6867.76|6867.76|6868.32|6868.32|6867.76|6867.76|0
1618930930000|2021-04-20 15:02:10|6868.13|6868.13|6867.43|6867.43|6868.13|6868.13|6867.43|6867.43|0
1618930940000|2021-04-20 15:02:20|6867.08|6867.08|6866.74|6866.74|6867.08|6867.08|6866.74|6866.74|0
1618930950000|2021-04-20 15:02:30|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1618930960000|2021-04-20 15:02:40|6866.38|6866.38|6865.42|6865.42|6866.87|6866.87|6865.42|6865.42|0
1618930970000|2021-04-20 15:02:50|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|0
1618930980000|2021-04-20 15:03:00|6865.61|6865.61|6868.61|6868.61|6868.61|6868.61|6865.39|6865.39|0
1618930990000|2021-04-20 15:03:10|6868.23|6868.23|6868.93|6868.93|6868.93|6868.93|6868.23|6868.23|0
1618931000000|2021-04-20 15:03:20|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6868.58|6868.58|0
1618931020000|2021-04-20 15:03:40|6868.93|6868.93|6866.78|6866.78|6868.93|6868.93|6866.78|6866.78|0
1618931040000|2021-04-20 15:04:00|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|0
1618931060000|2021-04-20 15:04:20|6865.79|6865.79|6867.27|6867.27|6867.27|6867.27|6865.79|6865.79|0
1618931070000|2021-04-20 15:04:30|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.45|6867.45|0
1618931080000|2021-04-20 15:04:40|6868.13|6868.13|6867.99|6867.99|6868.13|6868.13|6867.64|6867.64|0
1618931090000|2021-04-20 15:04:50|6868.36|6868.36|6869.7|6869.7|6870.07|6870.07|6868.36|6868.36|0
1618931100000|2021-04-20 15:05:00|6870.05|6870.05|6871.03|6871.03|6871.03|6871.03|6870.05|6870.05|0
1618931110000|2021-04-20 15:05:10|6871.51|6871.51|6871.86|6871.86|6871.86|6871.86|6871.51|6871.51|0
1618931120000|2021-04-20 15:05:20|6871.51|6871.51|6872.03|6872.03|6872.03|6872.03|6871.51|6871.51|0
1618931130000|2021-04-20 15:05:30|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1618931140000|2021-04-20 15:05:40|6872|6872|6874.94|6874.94|6874.94|6874.94|6872|6872|0
1618931150000|2021-04-20 15:05:50|6874.59|6874.59|6875.08|6875.08|6875.42|6875.42|6874.59|6874.59|0
1618931170000|2021-04-20 15:06:10|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1618931180000|2021-04-20 15:06:20|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1618931190000|2021-04-20 15:06:30|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1618931200000|2021-04-20 15:06:40|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1618931210000|2021-04-20 15:06:50|6873.39|6873.39|6872.73|6872.73|6873.39|6873.39|6872.73|6872.73|0
1618931220000|2021-04-20 15:07:00|6873.08|6873.08|6873.81|6873.81|6873.81|6873.81|6873.08|6873.08|0
1618931230000|2021-04-20 15:07:10|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1618931240000|2021-04-20 15:07:20|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1618931260000|2021-04-20 15:07:40|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1618931270000|2021-04-20 15:07:50|6873.11|6873.11|6872.76|6872.76|6873.11|6873.11|6872.06|6872.06|0
1618931280000|2021-04-20 15:08:00|6872.95|6872.95|6872.6|6872.6|6872.95|6872.95|6872.6|6872.6|0
1618931290000|2021-04-20 15:08:10|6872.97|6872.97|6872.6|6872.6|6872.97|6872.97|6872.6|6872.6|0
1618931300000|2021-04-20 15:08:20|6872.25|6872.25|6872.25|6872.25|6872.6|6872.6|6872.25|6872.25|0
1618931310000|2021-04-20 15:08:30|6872.6|6872.6|6873.67|6873.67|6874.37|6874.37|6872.6|6872.6|0
1618931320000|2021-04-20 15:08:40|6873.38|6873.38|6871.71|6871.71|6873.38|6873.38|6871.71|6871.71|0
1618931340000|2021-04-20 15:09:00|6871.36|6871.36|6871.07|6871.07|6871.36|6871.36|6871.07|6871.07|0
1618931350000|2021-04-20 15:09:10|6870.7|6870.7|6868.11|6868.11|6870.7|6870.7|6868.11|6868.11|0
1618931360000|2021-04-20 15:09:20|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1618931370000|2021-04-20 15:09:30|6867.57|6867.57|6867.86|6867.86|6867.86|6867.86|6867.29|6867.29|0
1618931380000|2021-04-20 15:09:40|6868.21|6868.21|6867.55|6867.55|6868.21|6868.21|6867.55|6867.55|0
1618931390000|2021-04-20 15:09:50|6866.57|6866.57|6866.04|6866.04|6866.57|6866.57|6866.04|6866.04|0
1618931400000|2021-04-20 15:10:00|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1618931430000|2021-04-20 15:10:30|6866.57|6866.57|6866.39|6866.39|6866.57|6866.57|6866.39|6866.39|0
1618931440000|2021-04-20 15:10:40|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1618931450000|2021-04-20 15:10:50|6867.48|6867.48|6866.79|6866.79|6867.48|6867.48|6866.79|6866.79|0
1618931460000|2021-04-20 15:11:00|6866.5|6866.5|6866.31|6866.31|6866.5|6866.5|6866.31|6866.31|0
1618931470000|2021-04-20 15:11:10|6866.66|6866.66|6869.02|6869.02|6869.02|6869.02|6866.66|6866.66|0
1618931480000|2021-04-20 15:11:20|6868.53|6868.53|6867.41|6867.41|6868.53|6868.53|6867.41|6867.41|0
1618931490000|2021-04-20 15:11:30|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1618931500000|2021-04-20 15:11:40|6867.51|6867.51|6867.8|6867.8|6867.8|6867.8|6867.51|6867.51|0
1618931510000|2021-04-20 15:11:50|6867.45|6867.45|6867.8|6867.8|6867.8|6867.8|6867.45|6867.45|0
1618931520000|2021-04-20 15:12:00|6867.45|6867.45|6867.59|6867.59|6867.59|6867.59|6867.1|6867.1|0
1618931530000|2021-04-20 15:12:10|6868.34|6868.34|6868.71|6868.71|6868.71|6868.71|6868.34|6868.34|0
1618931540000|2021-04-20 15:12:20|6869.46|6869.46|6870.54|6870.54|6870.54|6870.54|6869.09|6869.09|0
1618931550000|2021-04-20 15:12:30|6870.25|6870.25|6870.74|6870.74|6870.74|6870.74|6870.25|6870.25|0
1618931560000|2021-04-20 15:12:40|6870.92|6870.92|6870.23|6870.23|6870.92|6870.92|6870.23|6870.23|0
1618931570000|2021-04-20 15:12:50|6870.57|6870.57|6870.99|6870.99|6870.99|6870.99|6870.23|6870.23|0
1618931580000|2021-04-20 15:13:00|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1618931590000|2021-04-20 15:13:10|6871.91|6871.91|6871.56|6871.56|6871.91|6871.91|6871.56|6871.56|0
1618931600000|2021-04-20 15:13:20|6871.91|6871.91|6871.65|6871.65|6872|6872|6871.62|6871.62|0
1618931610000|2021-04-20 15:13:30|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1618931620000|2021-04-20 15:13:40|6871.28|6871.28|6870.79|6870.79|6871.28|6871.28|6870.79|6870.79|0
1618931630000|2021-04-20 15:13:50|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1618931640000|2021-04-20 15:14:00|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1618931650000|2021-04-20 15:14:10|6868.5|6868.5|6868.85|6868.85|6868.85|6868.85|6868.5|6868.5|0
1618931660000|2021-04-20 15:14:20|6869.34|6869.34|6870.35|6870.35|6870.35|6870.35|6869.34|6869.34|0
1618931680000|2021-04-20 15:14:40|6870.06|6870.06|6869.88|6869.88|6870.06|6870.06|6869.18|6869.18|0
1618931690000|2021-04-20 15:14:50|6869.5|6869.5|6869.13|6869.13|6869.5|6869.5|6869.13|6869.13|0
1618931710000|2021-04-20 15:15:10|6868.64|6868.64|6868.82|6868.82|6868.82|6868.82|6868.43|6868.43|0
1618931730000|2021-04-20 15:15:30|6868.64|6868.64|6870.29|6870.29|6870.29|6870.29|6868.64|6868.64|0
1618931740000|2021-04-20 15:15:40|6870|6870|6870.18|6870.18|6870.18|6870.18|6870|6870|0
1618931750000|2021-04-20 15:15:50|6870.67|6870.67|6869.97|6869.97|6870.67|6870.67|6869.97|6869.97|0
1618931760000|2021-04-20 15:16:00|6869.68|6869.68|6867.95|6867.95|6869.68|6869.68|6867.95|6867.95|0
1618931770000|2021-04-20 15:16:10|6868.3|6868.3|6868.7|6868.7|6870.54|6870.54|6868.3|6868.3|0
1618931780000|2021-04-20 15:16:20|6869.45|6869.45|6864.82|6864.82|6869.45|6869.45|6864.82|6864.82|0
1618931790000|2021-04-20 15:16:30|6864.47|6864.47|6867.31|6867.31|6867.31|6867.31|6864.47|6864.47|0
1618931800000|2021-04-20 15:16:40|6866.96|6866.96|6868.13|6868.13|6868.13|6868.13|6866.08|6866.08|0
1618931810000|2021-04-20 15:16:50|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1618931820000|2021-04-20 15:17:00|6869.48|6869.48|6869.59|6869.59|6869.97|6869.97|6869.48|6869.48|0
1618931830000|2021-04-20 15:17:10|6869.97|6869.97|6868.05|6868.05|6869.97|6869.97|6868.05|6868.05|0
1618931840000|2021-04-20 15:17:20|6867.35|6867.35|6866.81|6866.81|6867.35|6867.35|6866.52|6866.52|0
1618931850000|2021-04-20 15:17:30|6867.1|6867.1|6866.05|6866.05|6867.1|6867.1|6866.05|6866.05|0
1618931860000|2021-04-20 15:17:40|6864.55|6864.55|6863.63|6863.63|6864.55|6864.55|6863.63|6863.63|0
1618931880000|2021-04-20 15:18:00|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1618931890000|2021-04-20 15:18:10|6861.4|6861.4|6861.66|6861.66|6861.66|6861.66|6861.02|6861.02|0
1618931910000|2021-04-20 15:18:30|6861.47|6861.47|6861.69|6861.69|6861.69|6861.69|6861.2|6861.2|0
1618931920000|2021-04-20 15:18:40|6861.87|6861.87|6862.62|6862.62|6862.62|6862.62|6861.87|6861.87|0
1618931950000|2021-04-20 15:19:10|6862.73|6862.73|6863.56|6863.56|6863.56|6863.56|6862.38|6862.38|0
1618931960000|2021-04-20 15:19:20|6863.21|6863.21|6862.49|6862.49|6863.21|6863.21|6862.49|6862.49|0
1618931970000|2021-04-20 15:19:30|6862.98|6862.98|6862.63|6862.63|6862.98|6862.98|6862.63|6862.63|0
1618931980000|2021-04-20 15:19:40|6863|6863|6863.2|6863.2|6863.49|6863.49|6863|6863|0
1618931990000|2021-04-20 15:19:50|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.48|6862.48|0
1618932000000|2021-04-20 15:20:00|6863.01|6863.01|6863.01|6863.01|6863.36|6863.36|6863.01|6863.01|0
1618932010000|2021-04-20 15:20:10|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1618932020000|2021-04-20 15:20:20|6862.8|6862.8|6863.16|6863.16|6863.16|6863.16|6862.8|6862.8|0
1618932030000|2021-04-20 15:20:30|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|0
1618932040000|2021-04-20 15:20:40|6862.46|6862.46|6862.11|6862.11|6862.46|6862.46|6862.11|6862.11|0
1618932050000|2021-04-20 15:20:50|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|0
1618932060000|2021-04-20 15:21:00|6862.25|6862.25|6862.06|6862.06|6862.25|6862.25|6862.06|6862.06|0
1618932070000|2021-04-20 15:21:10|6861.37|6861.37|6860.87|6860.87|6861.37|6861.37|6860.17|6860.17|0
1618932080000|2021-04-20 15:21:20|6860.33|6860.33|6859.66|6859.66|6860.33|6860.33|6859.66|6859.66|0
1618932090000|2021-04-20 15:21:30|6860.01|6860.01|6860.5|6860.5|6860.5|6860.5|6860.01|6860.01|0
1618932100000|2021-04-20 15:21:40|6859.8|6859.8|6861.42|6861.42|6861.42|6861.42|6859.8|6859.8|0
1618932110000|2021-04-20 15:21:50|6861.05|6861.05|6860.7|6860.7|6861.05|6861.05|6860.7|6860.7|0
1618932120000|2021-04-20 15:22:00|6859.95|6859.95|6859.77|6859.77|6859.95|6859.95|6858.68|6858.68|0
1618932130000|2021-04-20 15:22:10|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|0
1618932140000|2021-04-20 15:22:20|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|0
1618932150000|2021-04-20 15:22:30|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1618932160000|2021-04-20 15:22:40|6859.08|6859.08|6858.73|6858.73|6859.08|6859.08|6858.73|6858.73|0
1618932170000|2021-04-20 15:22:50|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1618932180000|2021-04-20 15:23:00|6858.71|6858.71|6858.9|6858.9|6858.9|6858.9|6858.71|6858.71|0
1618932210000|2021-04-20 15:23:30|6859.25|6859.25|6860.3|6860.3|6860.3|6860.3|6859.25|6859.25|0
1618932220000|2021-04-20 15:23:40|6860.48|6860.48|6860.13|6860.13|6860.48|6860.48|6859.78|6859.78|0
1618932230000|2021-04-20 15:23:50|6859.95|6859.95|6859.58|6859.58|6859.95|6859.95|6859.58|6859.58|0
1618932240000|2021-04-20 15:24:00|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|0
1618932250000|2021-04-20 15:24:10|6858.24|6858.24|6857.89|6857.89|6858.24|6858.24|6857.89|6857.89|0
1618932260000|2021-04-20 15:24:20|6858.26|6858.26|6859.15|6859.15|6859.44|6859.44|6858.26|6858.26|0
1618932270000|2021-04-20 15:24:30|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1618932280000|2021-04-20 15:24:40|6859.5|6859.5|6859.68|6859.68|6860.2|6860.2|6859.5|6859.5|0
1618932290000|2021-04-20 15:24:50|6860.03|6860.03|6859.89|6859.89|6860.38|6860.38|6859.89|6859.89|0
1618932300000|2021-04-20 15:25:00|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1618932310000|2021-04-20 15:25:10|6860.24|6860.24|6859.95|6859.95|6860.24|6860.24|6859.11|6859.11|0
1618932320000|2021-04-20 15:25:20|6860.32|6860.32|6860.72|6860.72|6861.36|6861.36|6860.32|6860.32|0
1618932330000|2021-04-20 15:25:30|6860.54|6860.54|6860.91|6860.91|6860.91|6860.91|6860.54|6860.54|0
1618932340000|2021-04-20 15:25:40|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1618932350000|2021-04-20 15:25:50|6860.91|6860.91|6861.08|6861.08|6861.45|6861.45|6860.91|6860.91|0
1618932370000|2021-04-20 15:26:10|6860.87|6860.87|6860.01|6860.01|6860.87|6860.87|6860.01|6860.01|0
1618932380000|2021-04-20 15:26:20|6860.19|6860.19|6857.43|6857.43|6860.19|6860.19|6857.43|6857.43|0
1618932390000|2021-04-20 15:26:30|6856.59|6856.59|6856.44|6856.44|6857.08|6857.08|6856.09|6856.09|0
1618932400000|2021-04-20 15:26:40|6856.79|6856.79|6857.48|6857.48|6857.83|6857.83|6856.79|6856.79|0
1618932410000|2021-04-20 15:26:50|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1618932420000|2021-04-20 15:27:00|6857.49|6857.49|6857.14|6857.14|6857.97|6857.97|6857.14|6857.14|0
1618932440000|2021-04-20 15:27:20|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1618932450000|2021-04-20 15:27:30|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1618932460000|2021-04-20 15:27:40|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1618932470000|2021-04-20 15:27:50|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1618932480000|2021-04-20 15:28:00|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|0
1618932500000|2021-04-20 15:28:20|6857.63|6857.63|6857.34|6857.34|6857.63|6857.63|6857.34|6857.34|0
1618932510000|2021-04-20 15:28:30|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1618932520000|2021-04-20 15:28:40|6858.26|6858.26|6857.54|6857.54|6858.26|6858.26|6857.54|6857.54|0
1618932540000|2021-04-20 15:29:00|6857.35|6857.35|6857.16|6857.16|6857.35|6857.35|6856.98|6856.98|0
1618932550000|2021-04-20 15:29:10|6856.68|6856.68|6856.74|6856.74|6857.03|6857.03|6856.68|6856.68|0
1618932560000|2021-04-20 15:29:20|6858.61|6858.61|6858.52|6858.52|6859.73|6859.73|6858.52|6858.52|0
1618932570000|2021-04-20 15:29:30|6858.15|6858.15|6857.66|6857.66|6858.15|6858.15|6857.66|6857.66|0
1618932580000|2021-04-20 15:29:40|6857.47|6857.47|6856.52|6856.52|6857.47|6857.47|6856.52|6856.52|0
1618932590000|2021-04-20 15:29:50|6856.34|6856.34|6856.7|6856.7|6859.6|6859.6|6855.49|6855.49|0
1618989300000|2021-04-21 07:15:00|6821.87|6821.87|6823.32|6823.32|6823.32|6823.32|6820.6|6820.6|0
1618989310000|2021-04-21 07:15:10|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6824.57|6824.57|0
1618989320000|2021-04-21 07:15:20|6824.57|6824.57|6824.94|6824.94|6824.94|6824.94|6824.57|6824.57|0
1618989330000|2021-04-21 07:15:30|6824.45|6824.45|6826.24|6826.24|6827.22|6827.22|6824.45|6824.45|0
1618989340000|2021-04-21 07:15:40|6825.26|6825.26|6826.24|6826.24|6826.24|6826.24|6825.26|6825.26|0
1618989350000|2021-04-21 07:15:50|6826.94|6826.94|6827.43|6827.43|6827.43|6827.43|6826.94|6826.94|0
1618989360000|2021-04-21 07:16:00|6828.89|6828.89|6827.92|6827.92|6828.89|6828.89|6827.92|6827.92|0
1618989370000|2021-04-21 07:16:10|6826.45|6826.45|6826.94|6826.94|6826.94|6826.94|6826.45|6826.45|0
1618989380000|2021-04-21 07:16:20|6828.33|6828.33|6830.47|6830.47|6830.47|6830.47|6828.33|6828.33|0
1618989390000|2021-04-21 07:16:30|6831.45|6831.45|6829.82|6829.82|6831.5|6831.5|6829.82|6829.82|0
1618989400000|2021-04-21 07:16:40|6829.34|6829.34|6831.78|6831.78|6831.78|6831.78|6829.34|6829.34|0
1618989430000|2021-04-21 07:17:10|6830.8|6830.8|6830.43|6830.43|6830.8|6830.8|6830.43|6830.43|0
1618989440000|2021-04-21 07:17:20|6829.31|6829.31|6828.93|6828.93|6829.31|6829.31|6828.93|6828.93|0
1618989450000|2021-04-21 07:17:30|6829.3|6829.3|6829.67|6829.67|6829.67|6829.67|6829.3|6829.3|0
1618989460000|2021-04-21 07:17:40|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.24|6826.24|0
1618989470000|2021-04-21 07:17:50|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1618989480000|2021-04-21 07:18:00|6825.06|6825.06|6823.46|6823.46|6825.06|6825.06|6823.46|6823.46|0
1618989500000|2021-04-21 07:18:20|6823.28|6823.28|6823.48|6823.48|6824.2|6824.2|6823.28|6823.28|0
1618989510000|2021-04-21 07:18:30|6822.78|6822.78|6822.09|6822.09|6822.78|6822.78|6822.09|6822.09|0
1618989520000|2021-04-21 07:18:40|6822.84|6822.84|6823.21|6823.21|6823.21|6823.21|6822.84|6822.84|0
1618989540000|2021-04-21 07:19:00|6824.19|6824.19|6827.4|6827.4|6827.4|6827.4|6824.19|6824.19|0
1618989550000|2021-04-21 07:19:10|6828.38|6828.38|6827.25|6827.25|6828.38|6828.38|6826.41|6826.41|0
1618989560000|2021-04-21 07:19:20|6827.8|6827.8|6827.39|6827.39|6827.8|6827.8|6826.82|6826.82|0
1618989570000|2021-04-21 07:19:30|6828.37|6828.37|6827.7|6827.7|6828.37|6828.37|6826.64|6826.64|0
1618989580000|2021-04-21 07:19:40|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|0
1618989610000|2021-04-21 07:20:10|6828.4|6828.4|6828.03|6828.03|6828.4|6828.4|6828.03|6828.03|0
1618989620000|2021-04-21 07:20:20|6829.08|6829.08|6830.29|6830.29|6830.29|6830.29|6829.08|6829.08|0
1618989630000|2021-04-21 07:20:30|6831.76|6831.76|6833.18|6833.18|6833.18|6833.18|6831.76|6831.76|0
1618989640000|2021-04-21 07:20:40|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1618989650000|2021-04-21 07:20:50|6834.85|6834.85|6838.18|6838.18|6838.18|6838.18|6834.56|6834.56|0
1618989660000|2021-04-21 07:21:00|6839.29|6839.29|6838.92|6838.92|6839.29|6839.29|6838.92|6838.92|0
1618989670000|2021-04-21 07:21:10|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1618989680000|2021-04-21 07:21:20|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1618989700000|2021-04-21 07:21:40|6840.44|6840.44|6838.34|6838.34|6840.44|6840.44|6838.34|6838.34|0
1618989710000|2021-04-21 07:21:50|6839.04|6839.04|6840.85|6840.85|6840.85|6840.85|6839.04|6839.04|0
1618989720000|2021-04-21 07:22:00|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1618989740000|2021-04-21 07:22:20|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1618989750000|2021-04-21 07:22:30|6839.11|6839.11|6836.79|6836.79|6839.11|6839.11|6835.86|6835.86|0
1618989760000|2021-04-21 07:22:40|6836.3|6836.3|6837.28|6837.28|6837.28|6837.28|6836.3|6836.3|0
1618989770000|2021-04-21 07:22:50|6836.58|6836.58|6836|6836|6836.58|6836.58|6836|6836|0
1618989780000|2021-04-21 07:23:00|6836.98|6836.98|6836|6836|6836.98|6836.98|6836|6836|0
1618989790000|2021-04-21 07:23:10|6835.52|6835.52|6836.57|6836.57|6836.57|6836.57|6835.52|6835.52|0
1618989800000|2021-04-21 07:23:20|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1618989810000|2021-04-21 07:23:30|6837.62|6837.62|6838.67|6838.67|6838.67|6838.67|6837.62|6837.62|0
1618989820000|2021-04-21 07:23:40|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1618989830000|2021-04-21 07:23:50|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1618989850000|2021-04-21 07:24:10|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1618989860000|2021-04-21 07:24:20|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1618989870000|2021-04-21 07:24:30|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1618989890000|2021-04-21 07:24:50|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1618989900000|2021-04-21 07:25:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1618989930000|2021-04-21 07:25:30|6843.28|6843.28|6844.96|6844.96|6844.96|6844.96|6843.28|6843.28|0
1618989940000|2021-04-21 07:25:40|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1618989950000|2021-04-21 07:25:50|6846.43|6846.43|6842.25|6842.25|6846.43|6846.43|6842.25|6842.25|0
1618989960000|2021-04-21 07:26:00|6841.91|6841.91|6840.37|6840.37|6841.91|6841.91|6840.37|6840.37|0
1618989990000|2021-04-21 07:26:30|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1618990000000|2021-04-21 07:26:40|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1618990010000|2021-04-21 07:26:50|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1618990020000|2021-04-21 07:27:00|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1618990030000|2021-04-21 07:27:10|6840.63|6840.63|6840.51|6840.51|6840.63|6840.63|6840.14|6840.14|0
1618990040000|2021-04-21 07:27:20|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1618990050000|2021-04-21 07:27:30|6840.61|6840.61|6842.36|6842.36|6842.36|6842.36|6840.61|6840.61|0
1618990060000|2021-04-21 07:27:40|6841.73|6841.73|6841.45|6841.45|6841.73|6841.73|6841.45|6841.45|0
1618990070000|2021-04-21 07:27:50|6840.87|6840.87|6840.87|6840.87|6841.22|6841.22|6840.87|6840.87|0
1618990080000|2021-04-21 07:28:00|6840.3|6840.3|6839.09|6839.09|6840.3|6840.3|6838.51|6838.51|0
1618990090000|2021-04-21 07:28:10|6841.04|6841.04|6840.46|6840.46|6841.04|6841.04|6840.46|6840.46|0
1618990110000|2021-04-21 07:28:30|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1618990120000|2021-04-21 07:28:40|6839.76|6839.76|6841.16|6841.16|6841.16|6841.16|6839.76|6839.76|0
1618990130000|2021-04-21 07:28:50|6841.51|6841.51|6843.81|6843.81|6843.81|6843.81|6841.51|6841.51|0
1618990140000|2021-04-21 07:29:00|6843.46|6843.46|6844.16|6844.16|6844.16|6844.16|6842.77|6842.77|0
1618990160000|2021-04-21 07:29:20|6843.81|6843.81|6844.86|6844.86|6844.86|6844.86|6843.81|6843.81|0
1618990170000|2021-04-21 07:29:30|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|0
1618990180000|2021-04-21 07:29:40|6843.96|6843.96|6844.16|6844.16|6844.16|6844.16|6843.96|6843.96|0
1618990190000|2021-04-21 07:29:50|6845.21|6845.21|6847.37|6847.37|6847.37|6847.37|6844.93|6844.93|0
1618990200000|2021-04-21 07:30:00|6847.74|6847.74|6850.87|6850.87|6850.87|6850.87|6847.74|6847.74|0
1618990210000|2021-04-21 07:30:10|6851.22|6851.22|6851.41|6851.41|6851.41|6851.41|6851.22|6851.22|0
1618990220000|2021-04-21 07:30:20|6851.75|6851.75|6852.45|6852.45|6852.45|6852.45|6851.75|6851.75|0
1618990230000|2021-04-21 07:30:30|6852.8|6852.8|6853.15|6853.15|6853.15|6853.15|6852.8|6852.8|0
1618990240000|2021-04-21 07:30:40|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|0
1618990250000|2021-04-21 07:30:50|6852.45|6852.45|6853.15|6853.15|6853.15|6853.15|6852.45|6852.45|0
1618990260000|2021-04-21 07:31:00|6852.73|6852.73|6853.44|6853.44|6853.44|6853.44|6852.73|6852.73|0
1618990280000|2021-04-21 07:31:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1618990320000|2021-04-21 07:32:00|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1618990330000|2021-04-21 07:32:10|6853.79|6853.79|6854.98|6854.98|6854.98|6854.98|6853.79|6853.79|0
1618990340000|2021-04-21 07:32:20|6855.96|6855.96|6858.4|6858.4|6858.4|6858.4|6855.96|6855.96|0
1618990360000|2021-04-21 07:32:40|6859.15|6859.15|6855.24|6855.24|6859.15|6859.15|6855.24|6855.24|0
1618990380000|2021-04-21 07:33:00|6856.29|6856.29|6858.38|6858.38|6858.38|6858.38|6856.29|6856.29|0
1618990400000|2021-04-21 07:33:20|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1618990410000|2021-04-21 07:33:30|6860.19|6860.19|6862.15|6862.15|6862.15|6862.15|6860.19|6860.19|0
1618990420000|2021-04-21 07:33:40|6863.69|6863.69|6862.06|6862.06|6863.69|6863.69|6862.06|6862.06|0
1618990440000|2021-04-21 07:34:00|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1618990450000|2021-04-21 07:34:10|6860.24|6860.24|6859.14|6859.14|6860.24|6860.24|6859.14|6859.14|0
1618990460000|2021-04-21 07:34:20|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1618990490000|2021-04-21 07:34:50|6857.75|6857.75|6858.38|6858.38|6858.38|6858.38|6857.75|6857.75|0
1618990500000|2021-04-21 07:35:00|6859.9|6859.9|6857.16|6857.16|6859.9|6859.9|6857.16|6857.16|0
1618990510000|2021-04-21 07:35:10|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1618990520000|2021-04-21 07:35:20|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1618990530000|2021-04-21 07:35:30|6858.03|6858.03|6858.38|6858.38|6858.38|6858.38|6858.03|6858.03|0
1618990540000|2021-04-21 07:35:40|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1618990550000|2021-04-21 07:35:50|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1618990560000|2021-04-21 07:36:00|6856.79|6856.79|6858.54|6858.54|6858.89|6858.89|6856.79|6856.79|0
1618990570000|2021-04-21 07:36:10|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1618990580000|2021-04-21 07:36:20|6857.43|6857.43|6857.43|6857.43|6857.61|6857.61|6857.43|6857.43|0
1618990600000|2021-04-21 07:36:40|6858.82|6858.82|6857.75|6857.75|6858.82|6858.82|6857.75|6857.75|0
1618990610000|2021-04-21 07:36:50|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1618990620000|2021-04-21 07:37:00|6858.12|6858.12|6856.25|6856.25|6858.12|6858.12|6856.25|6856.25|0
1618990630000|2021-04-21 07:37:10|6857|6857|6853.35|6853.35|6857|6857|6852.6|6852.6|0
1618990640000|2021-04-21 07:37:20|6853.54|6853.54|6852.07|6852.07|6853.54|6853.54|6852.07|6852.07|0
1618990660000|2021-04-21 07:37:40|6852.65|6852.65|6852.96|6852.96|6853.51|6853.51|6852.65|6852.65|0
1618990670000|2021-04-21 07:37:50|6852.21|6852.21|6850.88|6850.88|6852.21|6852.21|6850.88|6850.88|0
1618990690000|2021-04-21 07:38:10|6850.39|6850.39|6850.39|6850.39|6850.88|6850.88|6850.39|6850.39|0
1618990700000|2021-04-21 07:38:20|6850.97|6850.97|6850.58|6850.58|6850.97|6850.97|6850.29|6850.29|0
1618990710000|2021-04-21 07:38:30|6853.37|6853.37|6854.07|6854.07|6854.07|6854.07|6853.37|6853.37|0
1618990720000|2021-04-21 07:38:40|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1618990730000|2021-04-21 07:38:50|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1618990740000|2021-04-21 07:39:00|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1618990750000|2021-04-21 07:39:10|6853.76|6853.76|6853.57|6853.57|6853.94|6853.94|6853.57|6853.57|0
1618990760000|2021-04-21 07:39:20|6853.95|6853.95|6853.58|6853.58|6853.95|6853.95|6853.58|6853.58|0
1618990770000|2021-04-21 07:39:30|6854.63|6854.63|6857.49|6857.49|6857.49|6857.49|6854.28|6854.28|0
1618990790000|2021-04-21 07:39:50|6857.31|6857.31|6857.47|6857.47|6857.68|6857.68|6856.98|6856.98|0
1618990800000|2021-04-21 07:40:00|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|0
1618990810000|2021-04-21 07:40:10|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1618990820000|2021-04-21 07:40:20|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1618990830000|2021-04-21 07:40:30|6859.26|6859.26|6860|6860|6860.58|6860.58|6859.26|6859.26|0
1618990840000|2021-04-21 07:40:40|6859.03|6859.03|6860.07|6860.07|6860.07|6860.07|6857.56|6857.56|0
1618990850000|2021-04-21 07:40:50|6859.5|6859.5|6859.02|6859.02|6859.5|6859.5|6859.02|6859.02|0
1618990860000|2021-04-21 07:41:00|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1618990870000|2021-04-21 07:41:10|6859.97|6859.97|6861.2|6861.2|6861.2|6861.2|6859.97|6859.97|0
1618990890000|2021-04-21 07:41:30|6862.25|6862.25|6863.19|6863.19|6863.86|6863.86|6862.25|6862.25|0
1618990900000|2021-04-21 07:41:40|6862.21|6862.21|6862.51|6862.51|6862.7|6862.7|6862.21|6862.21|0
1618990910000|2021-04-21 07:41:50|6862.16|6862.16|6862.86|6862.86|6862.86|6862.86|6862.16|6862.16|0
1618990930000|2021-04-21 07:42:10|6862.29|6862.29|6862.1|6862.1|6862.47|6862.47|6862.1|6862.1|0
1618990940000|2021-04-21 07:42:20|6861.4|6861.4|6861.05|6861.05|6861.4|6861.4|6861.05|6861.05|0
1618990950000|2021-04-21 07:42:30|6860.3|6860.3|6859.95|6859.95|6860.3|6860.3|6859.95|6859.95|0
1618990960000|2021-04-21 07:42:40|6860.32|6860.32|6859.95|6859.95|6860.32|6860.32|6859.95|6859.95|0
1618990990000|2021-04-21 07:43:10|6860.65|6860.65|6859.6|6859.6|6860.65|6860.65|6859.6|6859.6|0
1618991000000|2021-04-21 07:43:20|6858.2|6858.2|6857.51|6857.51|6858.2|6858.2|6857.51|6857.51|0
1618991010000|2021-04-21 07:43:30|6858.48|6858.48|6858.97|6858.97|6858.97|6858.97|6858.48|6858.48|0
1618991020000|2021-04-21 07:43:40|6859.34|6859.34|6858.97|6858.97|6859.34|6859.34|6858.97|6858.97|0
1618991050000|2021-04-21 07:44:10|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1618991060000|2021-04-21 07:44:20|6858.04|6858.04|6857.55|6857.55|6858.04|6858.04|6857.55|6857.55|0
1618991100000|2021-04-21 07:45:00|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1618991110000|2021-04-21 07:45:10|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1618991160000|2021-04-21 07:46:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1618991180000|2021-04-21 07:46:20|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1618991190000|2021-04-21 07:46:30|6857.83|6857.83|6856.5|6856.5|6857.83|6857.83|6856.5|6856.5|0
1618991200000|2021-04-21 07:46:40|6856.32|6856.32|6857.29|6857.29|6857.29|6857.29|6855.34|6855.34|0
1618991220000|2021-04-21 07:47:00|6858.27|6858.27|6858.38|6858.38|6858.38|6858.38|6857.9|6857.9|0
1618991230000|2021-04-21 07:47:10|6858.87|6858.87|6859.85|6859.85|6859.85|6859.85|6858.87|6858.87|0
1618991250000|2021-04-21 07:47:30|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1618991260000|2021-04-21 07:47:40|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1618991270000|2021-04-21 07:47:50|6859.13|6859.13|6858.38|6858.38|6859.13|6859.13|6858.38|6858.38|0
1618991280000|2021-04-21 07:48:00|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1618991290000|2021-04-21 07:48:10|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1618991330000|2021-04-21 07:48:50|6857.98|6857.98|6857.49|6857.49|6857.98|6857.98|6857.49|6857.49|0
1618991340000|2021-04-21 07:49:00|6856.79|6856.79|6857.28|6857.28|6857.76|6857.76|6856.79|6856.79|0
1618991350000|2021-04-21 07:49:10|6857.98|6857.98|6857.28|6857.28|6859.03|6859.03|6857.28|6857.28|0
1618991360000|2021-04-21 07:49:20|6856.93|6856.93|6854.83|6854.83|6856.93|6856.93|6854.48|6854.48|0
1618991370000|2021-04-21 07:49:30|6855.8|6855.8|6855.45|6855.45|6855.8|6855.8|6855.45|6855.45|0
1618991380000|2021-04-21 07:49:40|6855.1|6855.1|6855.59|6855.59|6855.59|6855.59|6855.1|6855.1|0
1618991390000|2021-04-21 07:49:50|6853.85|6853.85|6852.79|6852.79|6853.85|6853.85|6852.79|6852.79|0
1618991400000|2021-04-21 07:50:00|6853.84|6853.84|6854.54|6854.54|6854.54|6854.54|6853.84|6853.84|0
1618991410000|2021-04-21 07:50:10|6854.83|6854.83|6855.53|6855.53|6855.53|6855.53|6854.83|6854.83|0
1618991420000|2021-04-21 07:50:20|6857.73|6857.73|6858.08|6858.08|6858.08|6858.08|6857.73|6857.73|0
1618991430000|2021-04-21 07:50:30|6858.43|6858.43|6858.78|6858.78|6858.78|6858.78|6858.43|6858.43|0
1618991440000|2021-04-21 07:50:40|6858.43|6858.43|6855.76|6855.76|6858.43|6858.43|6855.76|6855.76|0
1618991450000|2021-04-21 07:50:50|6856.13|6856.13|6855.76|6855.76|6856.13|6856.13|6855.76|6855.76|0
1618991480000|2021-04-21 07:51:20|6855.41|6855.41|6855.76|6855.76|6855.76|6855.76|6855.41|6855.41|0
1618991510000|2021-04-21 07:51:50|6856.46|6856.46|6856.11|6856.11|6856.81|6856.81|6856.11|6856.11|0
1618991540000|2021-04-21 07:52:20|6856.98|6856.98|6857.73|6857.73|6857.73|6857.73|6856.98|6856.98|0
1618991550000|2021-04-21 07:52:30|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1618991570000|2021-04-21 07:52:50|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1618991580000|2021-04-21 07:53:00|6858.83|6858.83|6860.59|6860.59|6860.59|6860.59|6858.83|6858.83|0
1618991600000|2021-04-21 07:53:20|6859.12|6859.12|6858.68|6858.68|6859.61|6859.61|6858.68|6858.68|0
1618991610000|2021-04-21 07:53:30|6858.97|6858.97|6861.2|6861.2|6861.2|6861.2|6858.97|6858.97|0
1618991620000|2021-04-21 07:53:40|6861.78|6861.78|6862.07|6862.07|6862.07|6862.07|6861.78|6861.78|0
1618991660000|2021-04-21 07:54:20|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|0
1618991680000|2021-04-21 07:54:40|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6861.56|6861.56|0
1618991740000|2021-04-21 07:55:40|6861.29|6861.29|6861.64|6861.64|6861.64|6861.64|6861.29|6861.29|0
1618991760000|2021-04-21 07:56:00|6861.15|6861.15|6860.03|6860.03|6861.15|6861.15|6860.03|6860.03|0
1618991770000|2021-04-21 07:56:10|6860.58|6860.58|6859.61|6859.61|6860.58|6860.58|6859.61|6859.61|0
1618991780000|2021-04-21 07:56:20|6859.42|6859.42|6859.72|6859.72|6860.46|6860.46|6859.42|6859.42|0
1618991790000|2021-04-21 07:56:30|6860.78|6860.78|6861.13|6861.13|6861.13|6861.13|6860.78|6860.78|0
1618991800000|2021-04-21 07:56:40|6861.71|6861.71|6862.75|6862.75|6863.45|6863.45|6861.71|6861.71|0
1618991810000|2021-04-21 07:56:50|6863.1|6863.1|6863.06|6863.06|6863.24|6863.24|6862.75|6862.75|0
1618991830000|2021-04-21 07:57:10|6863.38|6863.38|6864.38|6864.38|6864.38|6864.38|6863.38|6863.38|0
1618991840000|2021-04-21 07:57:20|6865.87|6865.87|6865.5|6865.5|6865.87|6865.87|6865.5|6865.5|0
1618991860000|2021-04-21 07:57:40|6865.15|6865.15|6865.52|6865.52|6865.52|6865.52|6865.15|6865.15|0
1618991870000|2021-04-21 07:57:50|6866.92|6866.92|6868.03|6868.03|6868.03|6868.03|6866.92|6866.92|0
1618991880000|2021-04-21 07:58:00|6868.38|6868.38|6869.88|6869.88|6869.88|6869.88|6868.38|6868.38|0
1618991890000|2021-04-21 07:58:10|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1618991900000|2021-04-21 07:58:20|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1618991910000|2021-04-21 07:58:30|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1618991930000|2021-04-21 07:58:50|6869.28|6869.28|6867.83|6867.83|6869.28|6869.28|6867.83|6867.83|0
1618991940000|2021-04-21 07:59:00|6868.25|6868.25|6867.27|6867.27|6868.25|6868.25|6867.27|6867.27|0
1618991990000|2021-04-21 07:59:50|6868.32|6868.32|6869.6|6869.6|6870.34|6870.34|6868.32|6868.32|0
1618992000000|2021-04-21 08:00:00|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1618992010000|2021-04-21 08:00:10|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1618992020000|2021-04-21 08:00:20|6869.15|6869.15|6869.84|6869.84|6869.84|6869.84|6869.15|6869.15|0
1618992030000|2021-04-21 08:00:30|6869.66|6869.66|6868.67|6868.67|6869.66|6869.66|6867.69|6867.69|0
1618992040000|2021-04-21 08:00:40|6867.62|6867.62|6866.92|6866.92|6867.62|6867.62|6866.92|6866.92|0
1618992050000|2021-04-21 08:00:50|6867.27|6867.27|6868.67|6868.67|6868.67|6868.67|6867.27|6867.27|0
1618992070000|2021-04-21 08:01:10|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1618992080000|2021-04-21 08:01:20|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1618992090000|2021-04-21 08:01:30|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1618992100000|2021-04-21 08:01:40|6867.64|6867.64|6868.01|6868.01|6868.01|6868.01|6867.64|6867.64|0
1618992120000|2021-04-21 08:02:00|6868.38|6868.38|6869.78|6869.78|6869.78|6869.78|6868.38|6868.38|0
1618992130000|2021-04-21 08:02:10|6870.13|6870.13|6870.61|6870.61|6870.61|6870.61|6870.13|6870.13|0
1618992160000|2021-04-21 08:02:40|6870.27|6870.27|6870.51|6870.51|6870.51|6870.51|6869.12|6869.12|0
1618992240000|2021-04-21 08:04:00|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1618992260000|2021-04-21 08:04:20|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|0
1618992270000|2021-04-21 08:04:30|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1618992290000|2021-04-21 08:04:50|6871.16|6871.16|6871.51|6871.51|6871.51|6871.51|6871.16|6871.16|0
1618992300000|2021-04-21 08:05:00|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|0
1618992310000|2021-04-21 08:05:10|6872.27|6872.27|6871.57|6871.57|6872.27|6872.27|6871.57|6871.57|0
1618992320000|2021-04-21 08:05:20|6871.39|6871.39|6869.64|6869.64|6871.39|6871.39|6869.29|6869.29|0
1618992330000|2021-04-21 08:05:30|6870.35|6870.35|6870.48|6870.48|6870.83|6870.83|6870.35|6870.35|0
1618992350000|2021-04-21 08:05:50|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1618992370000|2021-04-21 08:06:10|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1618992380000|2021-04-21 08:06:20|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1618992390000|2021-04-21 08:06:30|6868.76|6868.76|6868.38|6868.38|6868.76|6868.76|6868.38|6868.38|0
1618992400000|2021-04-21 08:06:40|6868.73|6868.73|6869.48|6869.48|6869.48|6869.48|6868.73|6868.73|0
1618992430000|2021-04-21 08:07:10|6869.83|6869.83|6869.54|6869.54|6869.83|6869.83|6869.54|6869.54|0
1618992440000|2021-04-21 08:07:20|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1618992470000|2021-04-21 08:07:50|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1618992480000|2021-04-21 08:08:00|6867.98|6867.98|6868.68|6868.68|6868.68|6868.68|6867.98|6867.98|0
1618992500000|2021-04-21 08:08:20|6869.43|6869.43|6869.43|6869.43|6870.13|6870.13|6869.43|6869.43|0
1618992510000|2021-04-21 08:08:30|6869.78|6869.78|6871.85|6871.85|6871.85|6871.85|6869.78|6869.78|0
1618992540000|2021-04-21 08:09:00|6871.49|6871.49|6872.73|6872.73|6872.73|6872.73|6871.49|6871.49|0
1618992570000|2021-04-21 08:09:30|6872.03|6872.03|6875.33|6875.33|6875.33|6875.33|6872.03|6872.03|0
1618992590000|2021-04-21 08:09:50|6876.03|6876.03|6875.68|6875.68|6876.03|6876.03|6875.68|6875.68|0
1618992610000|2021-04-21 08:10:10|6874.22|6874.22|6872.54|6872.54|6874.22|6874.22|6872.54|6872.54|0
1618992660000|2021-04-21 08:11:00|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1618992690000|2021-04-21 08:11:30|6871.84|6871.84|6873.34|6873.34|6873.34|6873.34|6871.84|6871.84|0
1618992710000|2021-04-21 08:11:50|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1618992720000|2021-04-21 08:12:00|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|0
1618992730000|2021-04-21 08:12:10|6874.39|6874.39|6873.9|6873.9|6874.39|6874.39|6873.9|6873.9|0
1618992740000|2021-04-21 08:12:20|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1618992750000|2021-04-21 08:12:30|6874.11|6874.11|6874.47|6874.47|6874.47|6874.47|6874.11|6874.11|0
1618992760000|2021-04-21 08:12:40|6873.77|6873.77|6874.34|6874.34|6874.34|6874.34|6873.64|6873.64|0
1618992780000|2021-04-21 08:13:00|6873.99|6873.99|6873.64|6873.64|6873.99|6873.99|6873.64|6873.64|0
1618992790000|2021-04-21 08:13:10|6873.16|6873.16|6874.13|6874.13|6874.13|6874.13|6873.16|6873.16|0
1618992800000|2021-04-21 08:13:20|6873.78|6873.78|6873.78|6873.78|6874.14|6874.14|6873.78|6873.78|0
1618992810000|2021-04-21 08:13:30|6874.13|6874.13|6873.64|6873.64|6874.13|6874.13|6873.29|6873.29|0
1618992820000|2021-04-21 08:13:40|6874.2|6874.2|6875.32|6875.32|6875.32|6875.32|6874.2|6874.2|0
1618992830000|2021-04-21 08:13:50|6875.81|6875.81|6876.3|6876.3|6876.3|6876.3|6875.81|6875.81|0
1618992840000|2021-04-21 08:14:00|6875.37|6875.37|6875.74|6875.74|6875.74|6875.74|6875.37|6875.37|0
1618992850000|2021-04-21 08:14:10|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1618992870000|2021-04-21 08:14:30|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1618992890000|2021-04-21 08:14:50|6874.7|6874.7|6875.4|6875.4|6875.4|6875.4|6874.7|6874.7|0
1618992900000|2021-04-21 08:15:00|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1618992910000|2021-04-21 08:15:10|6876.75|6876.75|6876.75|6876.75|6877.1|6877.1|6876.75|6876.75|0
1618992950000|2021-04-21 08:15:50|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1618992960000|2021-04-21 08:16:00|6876.61|6876.61|6875.9|6875.9|6876.61|6876.61|6875.9|6875.9|0
1618992970000|2021-04-21 08:16:10|6875.53|6875.53|6875.24|6875.24|6875.53|6875.53|6875.24|6875.24|0
1618993000000|2021-04-21 08:16:40|6875.59|6875.59|6878.32|6878.32|6878.32|6878.32|6875.59|6875.59|0
1618993010000|2021-04-21 08:16:50|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1618993020000|2021-04-21 08:17:00|6877.27|6877.27|6876.57|6876.57|6877.27|6877.27|6876.57|6876.57|0
1618993040000|2021-04-21 08:17:20|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1618993050000|2021-04-21 08:17:30|6875.74|6875.74|6875.6|6875.6|6875.74|6875.74|6875.25|6875.25|0
1618993070000|2021-04-21 08:17:50|6875.25|6875.25|6876.3|6876.3|6876.3|6876.3|6875.25|6875.25|0
1618993080000|2021-04-21 08:18:00|6875.93|6875.93|6874.88|6874.88|6875.93|6875.93|6874.88|6874.88|0
1618993100000|2021-04-21 08:18:20|6874.53|6874.53|6876.75|6876.75|6876.96|6876.96|6874.53|6874.53|0
1618993130000|2021-04-21 08:18:50|6877.1|6877.1|6876.75|6876.75|6877.1|6877.1|6876.75|6876.75|0
1618993150000|2021-04-21 08:19:10|6877.1|6877.1|6876.75|6876.75|6877.1|6877.1|6876.75|6876.75|0
1618993170000|2021-04-21 08:19:30|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1618993190000|2021-04-21 08:19:50|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1618993200000|2021-04-21 08:20:00|6875.8|6875.8|6875.59|6875.59|6875.8|6875.8|6875.59|6875.59|0
1618993230000|2021-04-21 08:20:30|6874.13|6874.13|6875.18|6875.18|6875.18|6875.18|6874.13|6874.13|0
1618993260000|2021-04-21 08:21:00|6874.82|6874.82|6875.31|6875.31|6875.31|6875.31|6874.82|6874.82|0
1618993280000|2021-04-21 08:21:20|6874.96|6874.96|6874.96|6874.96|6875.71|6875.71|6874.96|6874.96|0
1618993290000|2021-04-21 08:21:30|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6874.27|6874.27|0
1618993300000|2021-04-21 08:21:40|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1618993310000|2021-04-21 08:21:50|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1618993350000|2021-04-21 08:22:30|6877.12|6877.12|6874.23|6874.23|6877.12|6877.12|6874.23|6874.23|0
1618993360000|2021-04-21 08:22:40|6873.88|6873.88|6874.58|6874.58|6874.58|6874.58|6873.88|6873.88|0
1618993370000|2021-04-21 08:22:50|6874.93|6874.93|6875.28|6875.28|6875.28|6875.28|6874.93|6874.93|0
1618993380000|2021-04-21 08:23:00|6874.93|6874.93|6874.93|6874.93|6875.28|6875.28|6874.23|6874.23|0
1618993410000|2021-04-21 08:23:30|6875.22|6875.22|6874.64|6874.64|6875.22|6875.22|6874.64|6874.64|0
1618993420000|2021-04-21 08:23:40|6875.34|6875.34|6873.24|6873.24|6875.34|6875.34|6873.24|6873.24|0
1618993430000|2021-04-21 08:23:50|6874.36|6874.36|6875.48|6875.48|6875.48|6875.48|6874.36|6874.36|0
1618993440000|2021-04-21 08:24:00|6875.13|6875.13|6875.88|6875.88|6875.88|6875.88|6875.13|6875.13|0
1618993450000|2021-04-21 08:24:10|6875.13|6875.13|6876.25|6876.25|6876.25|6876.25|6875.13|6875.13|0
1618993470000|2021-04-21 08:24:30|6876.96|6876.96|6877.66|6877.66|6878.03|6878.03|6876.96|6876.96|0
1618993480000|2021-04-21 08:24:40|6878.15|6878.15|6876.78|6876.78|6878.99|6878.99|6876.78|6876.78|0
1618993490000|2021-04-21 08:24:50|6876.23|6876.23|6875.48|6875.48|6876.23|6876.23|6875.48|6875.48|0
1618993510000|2021-04-21 08:25:10|6876.06|6876.06|6878.46|6878.46|6878.46|6878.46|6876.06|6876.06|0
1618993520000|2021-04-21 08:25:20|6878.11|6878.11|6878.09|6878.09|6878.11|6878.11|6877.73|6877.73|0
1618993530000|2021-04-21 08:25:30|6878.44|6878.44|6879.14|6879.14|6879.14|6879.14|6878.44|6878.44|0
1618993540000|2021-04-21 08:25:40|6879.51|6879.51|6878.23|6878.23|6879.51|6879.51|6878.23|6878.23|0
1618993550000|2021-04-21 08:25:50|6877.53|6877.53|6880.89|6880.89|6880.89|6880.89|6877.53|6877.53|0
1618993560000|2021-04-21 08:26:00|6882.02|6882.02|6881.04|6881.04|6882.02|6882.02|6881.04|6881.04|0
1618993590000|2021-04-21 08:26:30|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1618993650000|2021-04-21 08:27:30|6881.04|6881.04|6881.53|6881.53|6881.53|6881.53|6881.04|6881.04|0
1618993660000|2021-04-21 08:27:40|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1618993670000|2021-04-21 08:27:50|6881.22|6881.22|6882|6882|6882.7|6882.7|6881.22|6881.22|0
1618993680000|2021-04-21 08:28:00|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1618993690000|2021-04-21 08:28:10|6882.29|6882.29|6882.66|6882.66|6882.66|6882.66|6882.29|6882.29|0
1618993700000|2021-04-21 08:28:20|6882.31|6882.31|6881.61|6881.61|6882.31|6882.31|6881.61|6881.61|0
1618993710000|2021-04-21 08:28:30|6881.97|6881.97|6882.25|6882.25|6882.25|6882.25|6881.97|6881.97|0
1618993740000|2021-04-21 08:29:00|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1618993760000|2021-04-21 08:29:20|6882.23|6882.23|6881.66|6881.66|6882.23|6882.23|6881.66|6881.66|0
1618993800000|2021-04-21 08:30:00|6881.17|6881.17|6878.98|6878.98|6881.46|6881.46|6878.98|6878.98|0
1618993810000|2021-04-21 08:30:10|6879.47|6879.47|6879.29|6879.29|6879.47|6879.47|6879.29|6879.29|0
1618993830000|2021-04-21 08:30:30|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1618993840000|2021-04-21 08:30:40|6877.19|6877.19|6876.7|6876.7|6877.19|6877.19|6876.7|6876.7|0
1618993850000|2021-04-21 08:30:50|6876|6876|6875.65|6875.65|6876|6876|6874.67|6874.67|0
1618993860000|2021-04-21 08:31:00|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1618993870000|2021-04-21 08:31:10|6874.32|6874.32|6873.27|6873.27|6874.32|6874.32|6873.27|6873.27|0
1618993890000|2021-04-21 08:31:30|6873.84|6873.84|6874.55|6874.55|6874.55|6874.55|6873.84|6873.84|0
1618993910000|2021-04-21 08:31:50|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1618993920000|2021-04-21 08:32:00|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1618993930000|2021-04-21 08:32:10|6874.96|6874.96|6874.25|6874.25|6874.96|6874.96|6874.25|6874.25|0
1618993940000|2021-04-21 08:32:20|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1618993970000|2021-04-21 08:32:50|6874.79|6874.79|6875.76|6875.76|6875.76|6875.76|6874.79|6874.79|0
1618993980000|2021-04-21 08:33:00|6875.28|6875.28|6875.23|6875.23|6875.28|6875.28|6874.15|6874.15|0
1618993990000|2021-04-21 08:33:10|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1618994000000|2021-04-21 08:33:20|6875.14|6875.14|6874.79|6874.79|6875.14|6875.14|6874.79|6874.79|0
1618994010000|2021-04-21 08:33:30|6875.14|6875.14|6874.79|6874.79|6875.14|6875.14|6874.79|6874.79|0
1618994020000|2021-04-21 08:33:40|6875.14|6875.14|6875.85|6875.85|6875.85|6875.85|6875.14|6875.14|0
1618994040000|2021-04-21 08:34:00|6875.47|6875.47|6875.69|6875.69|6876.05|6876.05|6875.47|6875.47|0
1618994060000|2021-04-21 08:34:20|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1618994080000|2021-04-21 08:34:40|6875.76|6875.76|6876.46|6876.46|6876.46|6876.46|6875.76|6875.76|0
1618994110000|2021-04-21 08:35:10|6875.41|6875.41|6875.78|6875.78|6875.78|6875.78|6875.41|6875.41|0
1618994120000|2021-04-21 08:35:20|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1618994130000|2021-04-21 08:35:30|6876.83|6876.83|6876.03|6876.03|6877.52|6877.52|6876.03|6876.03|0
1618994140000|2021-04-21 08:35:40|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1618994160000|2021-04-21 08:36:00|6874.97|6874.97|6871.52|6871.52|6874.97|6874.97|6871.52|6871.52|0
1618994170000|2021-04-21 08:36:10|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1618994180000|2021-04-21 08:36:20|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1618994200000|2021-04-21 08:36:40|6870.91|6870.91|6872.03|6872.03|6872.03|6872.03|6870.91|6870.91|0
1618994210000|2021-04-21 08:36:50|6871.74|6871.74|6871.4|6871.4|6871.74|6871.74|6871.4|6871.4|0
1618994220000|2021-04-21 08:37:00|6871.05|6871.05|6870.07|6870.07|6871.05|6871.05|6870.07|6870.07|0
1618994230000|2021-04-21 08:37:10|6869|6869|6867.8|6867.8|6869.2|6869.2|6867.8|6867.8|0
1618994240000|2021-04-21 08:37:20|6867.45|6867.45|6867.99|6867.99|6867.99|6867.99|6867.45|6867.45|0
1618994250000|2021-04-21 08:37:30|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1618994300000|2021-04-21 08:38:20|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1618994330000|2021-04-21 08:38:50|6868.5|6868.5|6866.3|6866.3|6868.5|6868.5|6866.3|6866.3|0
1618994340000|2021-04-21 08:39:00|6865.96|6865.96|6865.23|6865.23|6865.96|6865.96|6864.88|6864.88|0
1618994350000|2021-04-21 08:39:10|6865.72|6865.72|6866.07|6866.07|6866.42|6866.42|6865.72|6865.72|0
1618994360000|2021-04-21 08:39:20|6865.37|6865.37|6866.12|6866.12|6866.12|6866.12|6865.37|6865.37|0
1618994370000|2021-04-21 08:39:30|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1618994380000|2021-04-21 08:39:40|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1618994410000|2021-04-21 08:40:10|6866.47|6866.47|6866.76|6866.76|6866.76|6866.76|6866.47|6866.47|0
1618994420000|2021-04-21 08:40:20|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1618994450000|2021-04-21 08:40:50|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1618994460000|2021-04-21 08:41:00|6868.03|6868.03|6869.31|6869.31|6869.31|6869.31|6868.03|6868.03|0
1618994470000|2021-04-21 08:41:10|6868.96|6868.96|6869.66|6869.66|6869.66|6869.66|6868.96|6868.96|0
1618994480000|2021-04-21 08:41:20|6869.17|6869.17|6868.68|6868.68|6869.66|6869.66|6868.68|6868.68|0
1618994490000|2021-04-21 08:41:30|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1618994520000|2021-04-21 08:42:00|6867.22|6867.22|6866.73|6866.73|6867.22|6867.22|6866.73|6866.73|0
1618994550000|2021-04-21 08:42:30|6866.38|6866.38|6865.05|6865.05|6866.38|6866.38|6865.05|6865.05|0
1618994580000|2021-04-21 08:43:00|6865.54|6865.54|6864.27|6864.27|6865.54|6865.54|6864.27|6864.27|0
1618994590000|2021-04-21 08:43:10|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|0
1618994600000|2021-04-21 08:43:20|6862.68|6862.68|6862.19|6862.19|6862.68|6862.68|6862.19|6862.19|0
1618994610000|2021-04-21 08:43:30|6862.76|6862.76|6865|6865|6865|6865|6862.76|6862.76|0
1618994620000|2021-04-21 08:43:40|6865.19|6865.19|6862.75|6862.75|6865.19|6865.19|6862.75|6862.75|0
1618994660000|2021-04-21 08:44:20|6862.05|6862.05|6861.7|6861.7|6862.05|6862.05|6861.7|6861.7|0
1618994670000|2021-04-21 08:44:30|6861.34|6861.34|6861|6861|6861.34|6861.34|6861|6861|0
1618994680000|2021-04-21 08:44:40|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1618994690000|2021-04-21 08:44:50|6860.85|6860.85|6857.78|6857.78|6860.85|6860.85|6857.78|6857.78|0
1618994700000|2021-04-21 08:45:00|6857.5|6857.5|6860.58|6860.58|6860.58|6860.58|6857.5|6857.5|0
1618994720000|2021-04-21 08:45:20|6861.28|6861.28|6861.63|6861.63|6861.63|6861.63|6861.28|6861.28|0
1618994730000|2021-04-21 08:45:30|6862|6862|6861.63|6861.63|6862|6862|6861.63|6861.63|0
1618994760000|2021-04-21 08:46:00|6862.12|6862.12|6861.42|6861.42|6862.12|6862.12|6861.42|6861.42|0
1618994770000|2021-04-21 08:46:10|6861.13|6861.13|6861.84|6861.84|6862.19|6862.19|6861.13|6861.13|0
1618994790000|2021-04-21 08:46:30|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1618994810000|2021-04-21 08:46:50|6861.83|6861.83|6862.7|6862.7|6862.7|6862.7|6861.83|6861.83|0
1618994820000|2021-04-21 08:47:00|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1618994840000|2021-04-21 08:47:20|6862.7|6862.7|6862.21|6862.21|6862.7|6862.7|6861.72|6861.72|0
1618994850000|2021-04-21 08:47:30|6861.51|6861.51|6861.8|6861.8|6861.8|6861.8|6861.51|6861.51|0
1618994860000|2021-04-21 08:47:40|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|0
1618994930000|2021-04-21 08:48:50|6860.38|6860.38|6860.11|6860.11|6860.73|6860.73|6859.54|6859.54|0
1618994940000|2021-04-21 08:49:00|6858.72|6858.72|6858.77|6858.77|6859.84|6859.84|6858.72|6858.72|0
1618994950000|2021-04-21 08:49:10|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1618994960000|2021-04-21 08:49:20|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|0
1618994970000|2021-04-21 08:49:30|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1618994980000|2021-04-21 08:49:40|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1618994990000|2021-04-21 08:49:50|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1618995010000|2021-04-21 08:50:10|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1618995020000|2021-04-21 08:50:20|6859.39|6859.39|6860.09|6860.09|6860.09|6860.09|6859.39|6859.39|0
1618995050000|2021-04-21 08:50:50|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1618995070000|2021-04-21 08:51:10|6858.76|6858.76|6859.25|6859.25|6859.25|6859.25|6858.76|6858.76|0
1618995080000|2021-04-21 08:51:20|6858.88|6858.88|6857.06|6857.06|6858.88|6858.88|6857.06|6857.06|0
1618995090000|2021-04-21 08:51:30|6856.71|6856.71|6856.57|6856.57|6856.71|6856.71|6855.29|6855.29|0
1618995100000|2021-04-21 08:51:40|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1618995110000|2021-04-21 08:51:50|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1618995120000|2021-04-21 08:52:00|6855.01|6855.01|6854.49|6854.49|6855.2|6855.2|6854.49|6854.49|0
1618995150000|2021-04-21 08:52:30|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1618995160000|2021-04-21 08:52:40|6853.5|6853.5|6852.6|6852.6|6853.5|6853.5|6852.6|6852.6|0
1618995170000|2021-04-21 08:52:50|6851.55|6851.55|6851.2|6851.2|6851.55|6851.55|6851.2|6851.2|0
1618995180000|2021-04-21 08:53:00|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1618995190000|2021-04-21 08:53:10|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1618995230000|2021-04-21 08:53:50|6849.8|6849.8|6850.29|6850.29|6850.29|6850.29|6849.8|6849.8|0
1618995260000|2021-04-21 08:54:20|6850.99|6850.99|6850.13|6850.13|6850.99|6850.99|6850.13|6850.13|0
1618995270000|2021-04-21 08:54:30|6850.54|6850.54|6847.97|6847.97|6850.54|6850.54|6847.97|6847.97|0
1618995280000|2021-04-21 08:54:40|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1618995300000|2021-04-21 08:55:00|6847.97|6847.97|6849.18|6849.18|6849.18|6849.18|6847.83|6847.83|0
1618995320000|2021-04-21 08:55:20|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1618995340000|2021-04-21 08:55:40|6849.79|6849.79|6849.58|6849.58|6850.28|6850.28|6849.58|6849.58|0
1618995370000|2021-04-21 08:56:10|6850.28|6850.28|6851.25|6851.25|6851.25|6851.25|6850.28|6850.28|0
1618995390000|2021-04-21 08:56:30|6850.9|6850.9|6850.62|6850.62|6850.9|6850.9|6850.62|6850.62|0
1618995400000|2021-04-21 08:56:40|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1618995410000|2021-04-21 08:56:50|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1618995420000|2021-04-21 08:57:00|6849.63|6849.63|6850.25|6850.25|6850.6|6850.6|6849.63|6849.63|0
1618995440000|2021-04-21 08:57:20|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1618995480000|2021-04-21 08:58:00|6849.61|6849.61|6849.13|6849.13|6849.61|6849.61|6849.13|6849.13|0
1618995490000|2021-04-21 08:58:10|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1618995500000|2021-04-21 08:58:20|6848.79|6848.79|6849.94|6849.94|6849.94|6849.94|6848.79|6848.79|0
1618995510000|2021-04-21 08:58:30|6849.66|6849.66|6850.95|6850.95|6850.95|6850.95|6849.66|6849.66|0
1618995520000|2021-04-21 08:58:40|6851.65|6851.65|6851.14|6851.14|6852|6852|6851.14|6851.14|0
1618995530000|2021-04-21 08:58:50|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.14|6851.14|0
1618995540000|2021-04-21 08:59:00|6849.67|6849.67|6849.04|6849.04|6850.02|6850.02|6849.04|6849.04|0
1618995550000|2021-04-21 08:59:10|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1618995570000|2021-04-21 08:59:30|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1618995580000|2021-04-21 08:59:40|6851.14|6851.14|6850.44|6850.44|6851.14|6851.14|6850.44|6850.44|0
1618995590000|2021-04-21 08:59:50|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1618995600000|2021-04-21 09:00:00|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1618995630000|2021-04-21 09:00:30|6850.37|6850.37|6850.86|6850.86|6850.86|6850.86|6850.37|6850.37|0
1618995640000|2021-04-21 09:00:40|6850.16|6850.16|6850.48|6850.48|6851.52|6851.52|6850.13|6850.13|0
1618995650000|2021-04-21 09:00:50|6850.13|6850.13|6850.13|6850.13|6850.48|6850.48|6850.13|6850.13|0
1618995660000|2021-04-21 09:01:00|6849.78|6849.78|6849.64|6849.64|6849.78|6849.78|6849.29|6849.29|0
1618995670000|2021-04-21 09:01:10|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1618995680000|2021-04-21 09:01:20|6850.48|6850.48|6850.13|6850.13|6850.48|6850.48|6850.13|6850.13|0
1618995690000|2021-04-21 09:01:30|6849.56|6849.56|6849.18|6849.18|6849.56|6849.56|6849.18|6849.18|0
1618995700000|2021-04-21 09:01:40|6848.83|6848.83|6848.48|6848.48|6848.83|6848.83|6848.48|6848.48|0
1618995710000|2021-04-21 09:01:50|6849.61|6849.61|6849.96|6849.96|6849.96|6849.96|6849.61|6849.61|0
1618995720000|2021-04-21 09:02:00|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1618995740000|2021-04-21 09:02:20|6850.94|6850.94|6850.94|6850.94|6851.28|6851.28|6850.94|6850.94|0
1618995760000|2021-04-21 09:02:40|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1618995770000|2021-04-21 09:02:50|6849.89|6849.89|6849.54|6849.54|6849.89|6849.89|6849.54|6849.54|0
1618995780000|2021-04-21 09:03:00|6850.03|6850.03|6852.8|6852.8|6852.8|6852.8|6850.03|6850.03|0
1618995790000|2021-04-21 09:03:10|6852.44|6852.44|6852.79|6852.79|6852.79|6852.79|6852.44|6852.44|0
1618995820000|2021-04-21 09:03:40|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1618995860000|2021-04-21 09:04:20|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1618995870000|2021-04-21 09:04:30|6852.73|6852.73|6852.21|6852.21|6852.91|6852.91|6852.21|6852.21|0
1618995880000|2021-04-21 09:04:40|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1618995900000|2021-04-21 09:05:00|6851.86|6851.86|6851.06|6851.06|6851.86|6851.86|6850.36|6850.36|0
1618995910000|2021-04-21 09:05:10|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1618995920000|2021-04-21 09:05:20|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1618995930000|2021-04-21 09:05:30|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1618995940000|2021-04-21 09:05:40|6851.43|6851.43|6852.14|6852.14|6852.14|6852.14|6851.43|6851.43|0
1618995950000|2021-04-21 09:05:50|6852.51|6852.51|6851.76|6851.76|6852.51|6852.51|6851.76|6851.76|0
1618995960000|2021-04-21 09:06:00|6853.16|6853.16|6853.53|6853.53|6853.53|6853.53|6853.16|6853.16|0
1618995970000|2021-04-21 09:06:10|6853.72|6853.72|6852.81|6852.81|6853.72|6853.72|6852.81|6852.81|0
1618995980000|2021-04-21 09:06:20|6852.32|6852.32|6851.62|6851.62|6852.32|6852.32|6851.62|6851.62|0
1618996010000|2021-04-21 09:06:50|6851.97|6851.97|6852.46|6852.46|6852.46|6852.46|6851.97|6851.97|0
1618996020000|2021-04-21 09:07:00|6852.95|6852.95|6853.69|6853.69|6853.69|6853.69|6852.95|6852.95|0
1618996030000|2021-04-21 09:07:10|6853.32|6853.32|6853.81|6853.81|6853.81|6853.81|6853.32|6853.32|0
1618996040000|2021-04-21 09:07:20|6852.83|6852.83|6853.32|6853.32|6853.32|6853.32|6852.83|6852.83|0
1618996060000|2021-04-21 09:07:40|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1618996070000|2021-04-21 09:07:50|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1618996080000|2021-04-21 09:08:00|6853.32|6853.32|6854.02|6854.02|6854.02|6854.02|6853.32|6853.32|0
1618996100000|2021-04-21 09:08:20|6854.73|6854.73|6856.08|6856.08|6856.08|6856.08|6854.73|6854.73|0
1618996110000|2021-04-21 09:08:30|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1618996140000|2021-04-21 09:09:00|6856.61|6856.61|6857.68|6857.68|6858.38|6858.38|6856.61|6856.61|0
1618996160000|2021-04-21 09:09:20|6858.06|6858.06|6858.54|6858.54|6858.54|6858.54|6858.06|6858.06|0
1618996170000|2021-04-21 09:09:30|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1618996220000|2021-04-21 09:10:20|6858.96|6858.96|6858.55|6858.55|6859.6|6859.6|6858.55|6858.55|0
1618996230000|2021-04-21 09:10:30|6858.2|6858.2|6860.07|6860.07|6860.07|6860.07|6858.2|6858.2|0
1618996250000|2021-04-21 09:10:50|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1618996260000|2021-04-21 09:11:00|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1618996270000|2021-04-21 09:11:10|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1618996290000|2021-04-21 09:11:30|6859.29|6859.29|6858.17|6858.17|6859.29|6859.29|6858.17|6858.17|0
1618996310000|2021-04-21 09:11:50|6858.72|6858.72|6858.54|6858.54|6858.72|6858.72|6858.54|6858.54|0
1618996340000|2021-04-21 09:12:20|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1618996350000|2021-04-21 09:12:30|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1618996360000|2021-04-21 09:12:40|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1618996380000|2021-04-21 09:13:00|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|0
1618996390000|2021-04-21 09:13:10|6857.95|6857.95|6857.25|6857.25|6857.95|6857.95|6857.25|6857.25|0
1618996420000|2021-04-21 09:13:40|6856.76|6856.76|6857.25|6857.25|6857.25|6857.25|6856.76|6856.76|0
1618996460000|2021-04-21 09:14:20|6855.37|6855.37|6856.12|6856.12|6856.12|6856.12|6855.37|6855.37|0
1618996490000|2021-04-21 09:14:50|6855.77|6855.77|6855.02|6855.02|6855.77|6855.77|6855.02|6855.02|0
1618996500000|2021-04-21 09:15:00|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.14|6855.14|0
1618996510000|2021-04-21 09:15:10|6855.16|6855.16|6855.65|6855.65|6855.65|6855.65|6855.16|6855.16|0
1618996520000|2021-04-21 09:15:20|6855.16|6855.16|6855.94|6855.94|6855.94|6855.94|6855.16|6855.16|0
1618996530000|2021-04-21 09:15:30|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1618996540000|2021-04-21 09:15:40|6856.1|6856.1|6856.59|6856.59|6856.59|6856.59|6856.1|6856.1|0
1618996560000|2021-04-21 09:16:00|6856.22|6856.22|6855.87|6855.87|6856.22|6856.22|6855.87|6855.87|0
1618996580000|2021-04-21 09:16:20|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1618996590000|2021-04-21 09:16:30|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1618996600000|2021-04-21 09:16:40|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1618996640000|2021-04-21 09:17:20|6856.93|6856.93|6857.07|6857.07|6857.42|6857.42|6856.93|6856.93|0
1618996650000|2021-04-21 09:17:30|6856.37|6856.37|6856.72|6856.72|6856.72|6856.72|6856.37|6856.37|0
1618996670000|2021-04-21 09:17:50|6856.37|6856.37|6855.66|6855.66|6856.37|6856.37|6855.66|6855.66|0
1618996680000|2021-04-21 09:18:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1618996690000|2021-04-21 09:18:10|6856.59|6856.59|6857.29|6857.29|6857.29|6857.29|6856.59|6856.59|0
1618996700000|2021-04-21 09:18:20|6857.01|6857.01|6856.45|6856.45|6857.01|6857.01|6856.45|6856.45|0
1618996770000|2021-04-21 09:19:30|6856.64|6856.64|6857.19|6857.19|6857.19|6857.19|6856.64|6856.64|0
1618996800000|2021-04-21 09:20:00|6858.17|6858.17|6857.47|6857.47|6859.56|6859.56|6857.47|6857.47|0
1618996810000|2021-04-21 09:20:10|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1618996820000|2021-04-21 09:20:20|6858.14|6858.14|6858.5|6858.5|6858.5|6858.5|6858.14|6858.14|0
1618996830000|2021-04-21 09:20:30|6858.84|6858.84|6858.47|6858.47|6858.84|6858.84|6858.47|6858.47|0
1618996850000|2021-04-21 09:20:50|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1618996860000|2021-04-21 09:21:00|6857.91|6857.91|6858.78|6858.78|6858.96|6858.96|6857.91|6857.91|0
1618996880000|2021-04-21 09:21:20|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|0
1618996890000|2021-04-21 09:21:30|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1618996900000|2021-04-21 09:21:40|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1618996920000|2021-04-21 09:22:00|6856.87|6856.87|6857.71|6857.71|6857.71|6857.71|6856.87|6856.87|0
1618996930000|2021-04-21 09:22:10|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1618996950000|2021-04-21 09:22:30|6855.75|6855.75|6856.11|6856.11|6856.11|6856.11|6855.75|6855.75|0
1618996970000|2021-04-21 09:22:50|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1618996980000|2021-04-21 09:23:00|6855|6855|6855.49|6855.49|6855.49|6855.49|6855|6855|0
1618996990000|2021-04-21 09:23:10|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1618997000000|2021-04-21 09:23:20|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1618997030000|2021-04-21 09:23:50|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1618997040000|2021-04-21 09:24:00|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1618997060000|2021-04-21 09:24:20|6859.48|6859.48|6859.5|6859.5|6859.5|6859.5|6859.13|6859.13|0
1618997090000|2021-04-21 09:24:50|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1618997100000|2021-04-21 09:25:00|6858.1|6858.1|6857.82|6857.82|6858.1|6858.1|6857.82|6857.82|0
1618997120000|2021-04-21 09:25:20|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1618997150000|2021-04-21 09:25:50|6858.68|6858.68|6859.1|6859.1|6859.1|6859.1|6858.12|6858.12|0
1618997200000|2021-04-21 09:26:40|6859.45|6859.45|6860.42|6860.42|6860.42|6860.42|6859.45|6859.45|0
1618997210000|2021-04-21 09:26:50|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1618997220000|2021-04-21 09:27:00|6859.79|6859.79|6859.21|6859.21|6859.79|6859.79|6859.21|6859.21|0
1618997230000|2021-04-21 09:27:10|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1618997240000|2021-04-21 09:27:20|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1618997270000|2021-04-21 09:27:50|6859.56|6859.56|6859.56|6859.56|6860.53|6860.53|6859.56|6859.56|0
1618997300000|2021-04-21 09:28:20|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1618997340000|2021-04-21 09:29:00|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1618997360000|2021-04-21 09:29:20|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1618997410000|2021-04-21 09:30:10|6860.91|6860.91|6861.85|6861.85|6861.85|6861.85|6860.91|6860.91|0
1618997420000|2021-04-21 09:30:20|6862.14|6862.14|6862.04|6862.04|6862.14|6862.14|6861.85|6861.85|0
1618997430000|2021-04-21 09:30:30|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1618997440000|2021-04-21 09:30:40|6862.71|6862.71|6861.73|6861.73|6863.2|6863.2|6861.73|6861.73|0
1618997450000|2021-04-21 09:30:50|6863.16|6863.16|6861.69|6861.69|6863.16|6863.16|6861.69|6861.69|0
1618997460000|2021-04-21 09:31:00|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1618997480000|2021-04-21 09:31:20|6861.83|6861.83|6862.18|6862.18|6862.18|6862.18|6861.83|6861.83|0
1618997500000|2021-04-21 09:31:40|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1618997510000|2021-04-21 09:31:50|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1618997520000|2021-04-21 09:32:00|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1618997530000|2021-04-21 09:32:10|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1618997540000|2021-04-21 09:32:20|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1618997550000|2021-04-21 09:32:30|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1618997560000|2021-04-21 09:32:40|6860.93|6860.93|6861.71|6861.71|6861.71|6861.71|6860.93|6860.93|0
1618997570000|2021-04-21 09:32:50|6862|6862|6862|6862|6862|6862|6862|6862|0
1618997580000|2021-04-21 09:33:00|6861.64|6861.64|6861.83|6861.83|6861.83|6861.83|6861.64|6861.64|0
1618997590000|2021-04-21 09:33:10|6862.2|6862.2|6862.49|6862.49|6862.49|6862.49|6862.2|6862.2|0
1618997600000|2021-04-21 09:33:20|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1618997620000|2021-04-21 09:33:40|6862.87|6862.87|6862.51|6862.51|6862.87|6862.87|6862.51|6862.51|0
1618997630000|2021-04-21 09:33:50|6862.14|6862.14|6861.05|6861.05|6862.51|6862.51|6861.05|6861.05|0
1618997640000|2021-04-21 09:34:00|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|0
1618997660000|2021-04-21 09:34:20|6860.91|6860.91|6861.26|6861.26|6861.26|6861.26|6860.91|6860.91|0
1618997670000|2021-04-21 09:34:30|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1618997680000|2021-04-21 09:34:40|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1618997700000|2021-04-21 09:35:00|6862|6862|6861.3|6861.3|6862|6862|6861.3|6861.3|0
1618997720000|2021-04-21 09:35:20|6860.81|6860.81|6860.33|6860.33|6860.81|6860.81|6860.33|6860.33|0
1618997730000|2021-04-21 09:35:30|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|0
1618997740000|2021-04-21 09:35:40|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1618997750000|2021-04-21 09:35:50|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1618997760000|2021-04-21 09:36:00|6858.41|6858.41|6858.23|6858.23|6858.41|6858.41|6858.23|6858.23|0
1618997770000|2021-04-21 09:36:10|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|0
1618997780000|2021-04-21 09:36:20|6858.53|6858.53|6858.25|6858.25|6858.53|6858.53|6858.25|6858.25|0
1618997810000|2021-04-21 09:36:50|6858.53|6858.53|6857.22|6857.22|6858.53|6858.53|6857.22|6857.22|0
1618997820000|2021-04-21 09:37:00|6856.74|6856.74|6854.85|6854.85|6856.74|6856.74|6854.85|6854.85|0
1618997830000|2021-04-21 09:37:10|6854.36|6854.36|6852.41|6852.41|6854.36|6854.36|6852.41|6852.41|0
1618997840000|2021-04-21 09:37:20|6852.04|6852.04|6851.37|6851.37|6852.04|6852.04|6851.37|6851.37|0
1618997850000|2021-04-21 09:37:30|6852.07|6852.07|6852.69|6852.69|6852.69|6852.69|6851.72|6851.72|0
1618997860000|2021-04-21 09:37:40|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1618997870000|2021-04-21 09:37:50|6851.86|6851.86|6851.28|6851.28|6851.86|6851.86|6851.28|6851.28|0
1618997880000|2021-04-21 09:38:00|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1618997910000|2021-04-21 09:38:30|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1618997920000|2021-04-21 09:38:40|6851.79|6851.79|6852.16|6852.16|6852.16|6852.16|6851.79|6851.79|0
1618997970000|2021-04-21 09:39:30|6852.65|6852.65|6852.65|6852.65|6853|6853|6852.65|6852.65|0
1618998010000|2021-04-21 09:40:10|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1618998030000|2021-04-21 09:40:30|6850.77|6850.77|6850.4|6850.4|6850.77|6850.77|6850.4|6850.4|0
1618998040000|2021-04-21 09:40:40|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1618998050000|2021-04-21 09:40:50|6849.73|6849.73|6849.38|6849.38|6849.73|6849.73|6849.38|6849.38|0
1618998070000|2021-04-21 09:41:10|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1618998080000|2021-04-21 09:41:20|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1618998090000|2021-04-21 09:41:30|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1618998110000|2021-04-21 09:41:50|6847.43|6847.43|6847.08|6847.08|6847.43|6847.43|6847.08|6847.08|0
1618998130000|2021-04-21 09:42:10|6846.89|6846.89|6846.73|6846.73|6847.08|6847.08|6846.73|6846.73|0
1618998180000|2021-04-21 09:43:00|6846.38|6846.38|6846.01|6846.01|6846.38|6846.38|6846.01|6846.01|0
1618998200000|2021-04-21 09:43:20|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1618998250000|2021-04-21 09:44:10|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1618998270000|2021-04-21 09:44:30|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|0
1618998280000|2021-04-21 09:44:40|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1618998290000|2021-04-21 09:44:50|6844.72|6844.72|6857.55|6857.55|6859.05|6859.05|6844.72|6844.72|0
1618998300000|2021-04-21 09:45:00|6857.18|6857.18|6853.9|6853.9|6857.18|6857.18|6853.9|6853.9|0
1618998310000|2021-04-21 09:45:10|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1618998340000|2021-04-21 09:45:40|6853.2|6853.2|6853.2|6853.2|6853.38|6853.38|6853.2|6853.2|0
1618998350000|2021-04-21 09:45:50|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1618998360000|2021-04-21 09:46:00|6852.1|6852.1|6851.56|6851.56|6852.1|6852.1|6851.56|6851.56|0
1618998370000|2021-04-21 09:46:10|6851.21|6851.21|6849.26|6849.26|6851.21|6851.21|6849.26|6849.26|0
1618998380000|2021-04-21 09:46:20|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1618998390000|2021-04-21 09:46:30|6848.93|6848.93|6848.58|6848.58|6848.93|6848.93|6848.58|6848.58|0
1618998400000|2021-04-21 09:46:40|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1618998410000|2021-04-21 09:46:50|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1618998420000|2021-04-21 09:47:00|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1618998440000|2021-04-21 09:47:20|6847.06|6847.06|6847.54|6847.54|6847.54|6847.54|6847.06|6847.06|0
1618998450000|2021-04-21 09:47:30|6847.19|6847.19|6846.84|6846.84|6847.19|6847.19|6846.84|6846.84|0
1618998470000|2021-04-21 09:47:50|6847.33|6847.33|6846.81|6846.81|6847.51|6847.51|6846.81|6846.81|0
1618998480000|2021-04-21 09:48:00|6846.44|6846.44|6846.82|6846.82|6846.82|6846.82|6846.44|6846.44|0
1618998490000|2021-04-21 09:48:10|6845.77|6845.77|6846.75|6846.75|6846.75|6846.75|6845.77|6845.77|0
1618998510000|2021-04-21 09:48:30|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1618998530000|2021-04-21 09:48:50|6845.86|6845.86|6845.51|6845.51|6845.86|6845.86|6845.51|6845.51|0
1618998540000|2021-04-21 09:49:00|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1618998550000|2021-04-21 09:49:10|6846.14|6846.14|6847.19|6847.19|6847.19|6847.19|6846.14|6846.14|0
1618998570000|2021-04-21 09:49:30|6847.83|6847.83|6846.7|6846.7|6847.83|6847.83|6846.7|6846.7|0
1618998600000|2021-04-21 09:50:00|6848.45|6848.45|6849.63|6849.63|6849.63|6849.63|6848.45|6848.45|0
1618998620000|2021-04-21 09:50:20|6849.98|6849.98|6849.29|6849.29|6849.98|6849.98|6849.29|6849.29|0
1618998660000|2021-04-21 09:51:00|6848.59|6848.59|6847.89|6847.89|6848.59|6848.59|6847.89|6847.89|0
1618998700000|2021-04-21 09:51:40|6847.51|6847.51|6847.51|6847.51|6847.86|6847.86|6847.51|6847.51|0
1618998710000|2021-04-21 09:51:50|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1618998720000|2021-04-21 09:52:00|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1618998760000|2021-04-21 09:52:40|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1618998780000|2021-04-21 09:53:00|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1618998790000|2021-04-21 09:53:10|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1618998800000|2021-04-21 09:53:20|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1618998810000|2021-04-21 09:53:30|6845.99|6845.99|6846.28|6846.28|6846.28|6846.28|6845.99|6845.99|0
1618998830000|2021-04-21 09:53:50|6846.1|6846.1|6845.35|6845.35|6846.1|6846.1|6845.35|6845.35|0
1618998850000|2021-04-21 09:54:10|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|0
1618998870000|2021-04-21 09:54:30|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1618998880000|2021-04-21 09:54:40|6844.98|6844.98|6844.6|6844.6|6844.98|6844.98|6844.6|6844.6|0
1618998890000|2021-04-21 09:54:50|6843.9|6843.9|6843.55|6843.55|6843.9|6843.9|6843.55|6843.55|0
1618998900000|2021-04-21 09:55:00|6844.53|6844.53|6845.51|6845.51|6845.51|6845.51|6844.53|6844.53|0
1618998910000|2021-04-21 09:55:10|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1618998920000|2021-04-21 09:55:20|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1618998940000|2021-04-21 09:55:40|6843.89|6843.89|6844.18|6844.18|6844.18|6844.18|6843.89|6843.89|0
1618998950000|2021-04-21 09:55:50|6844.47|6844.47|6843.81|6843.81|6844.47|6844.47|6843.81|6843.81|0
1618998960000|2021-04-21 09:56:00|6843.06|6843.06|6842.87|6842.87|6843.06|6843.06|6842.87|6842.87|0
1618998970000|2021-04-21 09:56:10|6842.3|6842.3|6842.59|6842.59|6842.59|6842.59|6842.3|6842.3|0
1618998980000|2021-04-21 09:56:20|6842.94|6842.94|6842.14|6842.14|6842.94|6842.94|6841.56|6841.56|0
1618998990000|2021-04-21 09:56:30|6841.96|6841.96|6841.3|6841.3|6841.96|6841.96|6841.3|6841.3|0
1618999000000|2021-04-21 09:56:40|6841.68|6841.68|6841.32|6841.32|6841.68|6841.68|6841.32|6841.32|0
1618999020000|2021-04-21 09:57:00|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1618999060000|2021-04-21 09:57:40|6840.28|6840.28|6838.59|6838.59|6840.28|6840.28|6838.59|6838.59|0
1618999080000|2021-04-21 09:58:00|6838.97|6838.97|6838.62|6838.62|6838.97|6838.97|6838.62|6838.62|0
1618999090000|2021-04-21 09:58:10|6838.99|6838.99|6838.02|6838.02|6838.99|6838.99|6838.02|6838.02|0
1618999100000|2021-04-21 09:58:20|6838.71|6838.71|6838.28|6838.28|6839.06|6839.06|6837.29|6837.29|0
1618999110000|2021-04-21 09:58:30|6838.57|6838.57|6838.85|6838.85|6838.85|6838.85|6838.5|6838.5|0
1618999120000|2021-04-21 09:58:40|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1618999140000|2021-04-21 09:59:00|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1618999150000|2021-04-21 09:59:10|6840.35|6840.35|6840.35|6840.35|6840.54|6840.54|6840.35|6840.35|0
1618999160000|2021-04-21 09:59:20|6840.7|6840.7|6841.07|6841.07|6841.07|6841.07|6840.7|6840.7|0
1618999180000|2021-04-21 09:59:40|6840.33|6840.33|6839.85|6839.85|6840.33|6840.33|6839.47|6839.47|0
1618999190000|2021-04-21 09:59:50|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1618999200000|2021-04-21 10:00:00|6840.48|6840.48|6841.39|6841.39|6841.39|6841.39|6840.48|6840.48|0
1618999210000|2021-04-21 10:00:10|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1618999220000|2021-04-21 10:00:20|6841.04|6841.04|6840.34|6840.34|6841.04|6841.04|6840.34|6840.34|0
1618999240000|2021-04-21 10:00:40|6839.97|6839.97|6839.79|6839.79|6839.97|6839.97|6839.79|6839.79|0
1618999260000|2021-04-21 10:01:00|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1618999270000|2021-04-21 10:01:10|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|0
1618999280000|2021-04-21 10:01:20|6838.32|6838.32|6834.77|6834.77|6838.32|6838.32|6834.77|6834.77|0
1618999290000|2021-04-21 10:01:30|6835.26|6835.26|6834.15|6834.15|6835.26|6835.26|6834.15|6834.15|0
1618999300000|2021-04-21 10:01:40|6834.64|6834.64|6834.64|6834.64|6834.99|6834.99|6834.64|6834.64|0
1618999320000|2021-04-21 10:02:00|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1618999330000|2021-04-21 10:02:10|6834.96|6834.96|6835.25|6835.25|6835.25|6835.25|6834.96|6834.96|0
1618999340000|2021-04-21 10:02:20|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1618999360000|2021-04-21 10:02:40|6836.29|6836.29|6836.87|6836.87|6836.87|6836.87|6836.29|6836.29|0
1618999380000|2021-04-21 10:03:00|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1618999400000|2021-04-21 10:03:20|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|0
1618999410000|2021-04-21 10:03:30|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1618999440000|2021-04-21 10:04:00|6835.61|6835.61|6835.61|6835.61|6835.96|6835.96|6835.61|6835.61|0
1618999460000|2021-04-21 10:04:20|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1618999470000|2021-04-21 10:04:30|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1618999490000|2021-04-21 10:04:50|6833.83|6833.83|6834.58|6834.58|6834.58|6834.58|6833.83|6833.83|0
1618999500000|2021-04-21 10:05:00|6834.77|6834.77|6834.76|6834.76|6835.11|6835.11|6834.76|6834.76|0
1618999510000|2021-04-21 10:05:10|6834.39|6834.39|6833.18|6833.18|6834.39|6834.39|6833.18|6833.18|0
1618999520000|2021-04-21 10:05:20|6833.47|6833.47|6832.68|6832.68|6833.75|6833.75|6832.33|6832.33|0
1618999530000|2021-04-21 10:05:30|6832.33|6832.33|6833.03|6833.03|6833.03|6833.03|6832.33|6832.33|0
1618999540000|2021-04-21 10:05:40|6833.4|6833.4|6833.75|6833.75|6833.75|6833.75|6833.4|6833.4|0
1618999550000|2021-04-21 10:05:50|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1618999560000|2021-04-21 10:06:00|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1618999570000|2021-04-21 10:06:10|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.41|6834.41|0
1618999580000|2021-04-21 10:06:20|6834.97|6834.97|6835.04|6835.04|6835.53|6835.53|6834.97|6834.97|0
1618999690000|2021-04-21 10:08:10|6834.69|6834.69|6835.61|6835.61|6835.81|6835.81|6834.69|6834.69|0
1618999700000|2021-04-21 10:08:20|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1618999710000|2021-04-21 10:08:30|6835.3|6835.3|6834.93|6834.93|6835.3|6835.3|6834.93|6834.93|0
1618999720000|2021-04-21 10:08:40|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1618999730000|2021-04-21 10:08:50|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1618999740000|2021-04-21 10:09:00|6834.29|6834.29|6832.63|6832.63|6834.29|6834.29|6832.25|6832.25|0
1618999750000|2021-04-21 10:09:10|6832.25|6832.25|6831.55|6831.55|6832.25|6832.25|6831.55|6831.55|0
1618999760000|2021-04-21 10:09:20|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1618999780000|2021-04-21 10:09:40|6831.67|6831.67|6831.48|6831.48|6831.67|6831.67|6831.48|6831.48|0
1618999790000|2021-04-21 10:09:50|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1618999800000|2021-04-21 10:10:00|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1618999820000|2021-04-21 10:10:20|6830.02|6830.02|6830.21|6830.21|6830.21|6830.21|6830.02|6830.02|0
1618999840000|2021-04-21 10:10:40|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1618999850000|2021-04-21 10:10:50|6830.06|6830.06|6829.72|6829.72|6830.06|6830.06|6829.72|6829.72|0
1618999860000|2021-04-21 10:11:00|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1618999870000|2021-04-21 10:11:10|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1618999880000|2021-04-21 10:11:20|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1618999890000|2021-04-21 10:11:30|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1618999900000|2021-04-21 10:11:40|6830.47|6830.47|6830.83|6830.83|6830.83|6830.83|6830.47|6830.47|0
1618999920000|2021-04-21 10:12:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1618999940000|2021-04-21 10:12:20|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1618999970000|2021-04-21 10:12:50|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1618999980000|2021-04-21 10:13:00|6829.82|6829.82|6828.72|6828.72|6829.82|6829.82|6828.72|6828.72|0
1619000020000|2021-04-21 10:13:40|6828.35|6828.35|6827.31|6827.31|6828.35|6828.35|6827.31|6827.31|0
1619000040000|2021-04-21 10:14:00|6826.96|6826.96|6827.73|6827.73|6827.73|6827.73|6826.6|6826.6|0
1619000050000|2021-04-21 10:14:10|6827.35|6827.35|6828.12|6828.12|6828.12|6828.12|6827.35|6827.35|0
1619000060000|2021-04-21 10:14:20|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1619000070000|2021-04-21 10:14:30|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1619000080000|2021-04-21 10:14:40|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1619000090000|2021-04-21 10:14:50|6829.31|6829.31|6828.56|6828.56|6829.31|6829.31|6828.56|6828.56|0
1619000100000|2021-04-21 10:15:00|6828.91|6828.91|6830.73|6830.73|6830.73|6830.73|6828.91|6828.91|0
1619000110000|2021-04-21 10:15:10|6830.91|6830.91|6831.1|6831.1|6831.1|6831.1|6830.91|6830.91|0
1619000120000|2021-04-21 10:15:20|6831.59|6831.59|6832.85|6832.85|6832.85|6832.85|6831.59|6831.59|0
1619000130000|2021-04-21 10:15:30|6832.36|6832.36|6830.97|6830.97|6832.36|6832.36|6830.97|6830.97|0
1619000160000|2021-04-21 10:16:00|6831.32|6831.32|6833.11|6833.11|6833.11|6833.11|6831.32|6831.32|0
1619000170000|2021-04-21 10:16:10|6832.93|6832.93|6832.18|6832.18|6832.93|6832.93|6832.18|6832.18|0
1619000180000|2021-04-21 10:16:20|6831.89|6831.89|6838.76|6838.76|6841.46|6841.46|6831.89|6831.89|0
1619000190000|2021-04-21 10:16:30|6838.35|6838.35|6838.63|6838.63|6838.84|6838.84|6838.35|6838.35|0
1619000200000|2021-04-21 10:16:40|6838.26|6838.26|6837.63|6837.63|6838.26|6838.26|6837.63|6837.63|0
1619000220000|2021-04-21 10:17:00|6837.84|6837.84|6837.11|6837.11|6837.84|6837.84|6837.11|6837.11|0
1619000230000|2021-04-21 10:17:10|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1619000240000|2021-04-21 10:17:20|6836.58|6836.58|6835.83|6835.83|6836.58|6836.58|6835.83|6835.83|0
1619000250000|2021-04-21 10:17:30|6834.78|6834.78|6835.13|6835.13|6835.13|6835.13|6834.78|6834.78|0
1619000260000|2021-04-21 10:17:40|6834.78|6834.78|6833.53|6833.53|6834.78|6834.78|6833.53|6833.53|0
1619000270000|2021-04-21 10:17:50|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1619000280000|2021-04-21 10:18:00|6832.23|6832.23|6831.94|6831.94|6832.23|6832.23|6831.94|6831.94|0
1619000310000|2021-04-21 10:18:30|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1619000320000|2021-04-21 10:18:40|6831.41|6831.41|6830.13|6830.13|6831.41|6831.41|6830.13|6830.13|0
1619000340000|2021-04-21 10:19:00|6830.42|6830.42|6828.95|6828.95|6830.42|6830.42|6827.8|6827.8|0
1619000360000|2021-04-21 10:19:20|6828.4|6828.4|6827.91|6827.91|6828.4|6828.4|6827.91|6827.91|0
1619000370000|2021-04-21 10:19:30|6827.56|6827.56|6826.86|6826.86|6827.56|6827.56|6826.86|6826.86|0
1619000380000|2021-04-21 10:19:40|6826.51|6826.51|6828.35|6828.35|6828.35|6828.35|6826.51|6826.51|0
1619000390000|2021-04-21 10:19:50|6828.72|6828.72|6828.38|6828.38|6828.72|6828.72|6828.38|6828.38|0
1619000400000|2021-04-21 10:20:00|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1619000410000|2021-04-21 10:20:10|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|0
1619000460000|2021-04-21 10:21:00|6828.38|6828.38|6828.79|6828.79|6828.79|6828.79|6828.38|6828.38|0
1619000480000|2021-04-21 10:21:20|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1619000500000|2021-04-21 10:21:40|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1619000530000|2021-04-21 10:22:10|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1619000560000|2021-04-21 10:22:40|6826.94|6826.94|6826.94|6826.94|6827.32|6827.32|6826.94|6826.94|0
1619000570000|2021-04-21 10:22:50|6826.59|6826.59|6826.3|6826.3|6826.59|6826.59|6826.3|6826.3|0
1619000600000|2021-04-21 10:23:20|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1619000610000|2021-04-21 10:23:30|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1619000640000|2021-04-21 10:24:00|6828.25|6828.25|6828.22|6828.22|6828.6|6828.6|6828.22|6828.22|0
1619000690000|2021-04-21 10:24:50|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1619000700000|2021-04-21 10:25:00|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1619000710000|2021-04-21 10:25:10|6828.24|6828.24|6829.59|6829.59|6829.59|6829.59|6828.24|6828.24|0
1619000720000|2021-04-21 10:25:20|6829.1|6829.1|6828.61|6828.61|6829.1|6829.1|6828.61|6828.61|0
1619000730000|2021-04-21 10:25:30|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1619000740000|2021-04-21 10:25:40|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1619000750000|2021-04-21 10:25:50|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1619000760000|2021-04-21 10:26:00|6829.29|6829.29|6831.1|6831.1|6831.1|6831.1|6829.29|6829.29|0
1619000770000|2021-04-21 10:26:10|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1619000780000|2021-04-21 10:26:20|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1619000790000|2021-04-21 10:26:30|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1619000820000|2021-04-21 10:27:00|6831.76|6831.76|6832.11|6832.11|6832.11|6832.11|6831.76|6831.76|0
1619000830000|2021-04-21 10:27:10|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1619000840000|2021-04-21 10:27:20|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1619000850000|2021-04-21 10:27:30|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1619000870000|2021-04-21 10:27:50|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1619000880000|2021-04-21 10:28:00|6834.17|6834.17|6834.21|6834.21|6834.35|6834.35|6834.17|6834.17|0
1619000920000|2021-04-21 10:28:40|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1619000930000|2021-04-21 10:28:50|6833.24|6833.24|6832.75|6832.75|6833.24|6833.24|6832.75|6832.75|0
1619000940000|2021-04-21 10:29:00|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1619000970000|2021-04-21 10:29:30|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1619000990000|2021-04-21 10:29:50|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1619001000000|2021-04-21 10:30:00|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1619001010000|2021-04-21 10:30:10|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1619001030000|2021-04-21 10:30:30|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1619001040000|2021-04-21 10:30:40|6834.52|6834.52|6834.87|6834.87|6834.87|6834.87|6834.52|6834.52|0
1619001060000|2021-04-21 10:31:00|6834.58|6834.58|6835.05|6835.05|6835.05|6835.05|6834.58|6834.58|0
1619001070000|2021-04-21 10:31:10|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1619001090000|2021-04-21 10:31:30|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.05|6835.05|0
1619001110000|2021-04-21 10:31:50|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1619001120000|2021-04-21 10:32:00|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1619001130000|2021-04-21 10:32:10|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|0
1619001140000|2021-04-21 10:32:20|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1619001160000|2021-04-21 10:32:40|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|0
1619001170000|2021-04-21 10:32:50|6837.41|6837.41|6838.16|6838.16|6838.16|6838.16|6837.41|6837.41|0
1619001180000|2021-04-21 10:33:00|6839.07|6839.07|6839.25|6839.25|6839.25|6839.25|6839.07|6839.07|0
1619001190000|2021-04-21 10:33:10|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1619001200000|2021-04-21 10:33:20|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1619001210000|2021-04-21 10:33:30|6839.79|6839.79|6840.37|6840.37|6840.37|6840.37|6839.79|6839.79|0
1619001220000|2021-04-21 10:33:40|6839.88|6839.88|6840.17|6840.17|6840.17|6840.17|6839.88|6839.88|0
1619001240000|2021-04-21 10:34:00|6839.79|6839.79|6840.52|6840.52|6840.52|6840.52|6839.79|6839.79|0
1619001260000|2021-04-21 10:34:20|6840.17|6840.17|6838.72|6838.72|6840.17|6840.17|6838.72|6838.72|0
1619001300000|2021-04-21 10:35:00|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1619001310000|2021-04-21 10:35:10|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1619001320000|2021-04-21 10:35:20|6838.06|6838.06|6837.71|6837.71|6838.06|6838.06|6837.71|6837.71|0
1619001330000|2021-04-21 10:35:30|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1619001360000|2021-04-21 10:36:00|6837.71|6837.71|6837.34|6837.34|6837.71|6837.71|6837.34|6837.34|0
1619001390000|2021-04-21 10:36:30|6837.71|6837.71|6838.79|6838.79|6838.79|6838.79|6837.71|6837.71|0
1619001400000|2021-04-21 10:36:40|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1619001430000|2021-04-21 10:37:10|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1619001440000|2021-04-21 10:37:20|6840.54|6840.54|6842.28|6842.28|6842.28|6842.28|6840.54|6840.54|0
1619001460000|2021-04-21 10:37:40|6843.33|6843.33|6843.04|6843.04|6843.33|6843.33|6843.04|6843.04|0
1619001470000|2021-04-21 10:37:50|6842.69|6842.69|6842.35|6842.35|6842.69|6842.69|6842.35|6842.35|0
1619001480000|2021-04-21 10:38:00|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1619001490000|2021-04-21 10:38:10|6842.37|6842.37|6842.72|6842.72|6842.72|6842.72|6842.37|6842.37|0
1619001500000|2021-04-21 10:38:20|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1619001510000|2021-04-21 10:38:30|6844.2|6844.2|6842.81|6842.81|6844.2|6844.2|6842.81|6842.81|0
1619001530000|2021-04-21 10:38:50|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1619001540000|2021-04-21 10:39:00|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1619001550000|2021-04-21 10:39:10|6843.69|6843.69|6844.74|6844.74|6844.74|6844.74|6843.69|6843.69|0
1619001570000|2021-04-21 10:39:30|6845.09|6845.09|6846.04|6846.04|6846.04|6846.04|6845.09|6845.09|0
1619001590000|2021-04-21 10:39:50|6847.02|6847.02|6848.72|6848.72|6848.72|6848.72|6847.02|6847.02|0
1619001600000|2021-04-21 10:40:00|6849.42|6849.42|6848.93|6848.93|6849.42|6849.42|6848.93|6848.93|0
1619001610000|2021-04-21 10:40:10|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1619001630000|2021-04-21 10:40:30|6849.12|6849.12|6850.32|6850.32|6850.32|6850.32|6849.12|6849.12|0
1619001640000|2021-04-21 10:40:40|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1619001650000|2021-04-21 10:40:50|6849.69|6849.69|6849.34|6849.34|6849.69|6849.69|6849.34|6849.34|0
1619001670000|2021-04-21 10:41:10|6850.74|6850.74|6851.51|6851.51|6851.51|6851.51|6850.74|6850.74|0
1619001680000|2021-04-21 10:41:20|6851.16|6851.16|6852.22|6852.22|6852.22|6852.22|6851.16|6851.16|0
1619001690000|2021-04-21 10:41:30|6852.57|6852.57|6852.94|6852.94|6852.94|6852.94|6852.57|6852.57|0
1619001700000|2021-04-21 10:41:40|6852.45|6852.45|6853.95|6853.95|6853.95|6853.95|6852.45|6852.45|0
1619001710000|2021-04-21 10:41:50|6853.66|6853.66|6854.01|6854.01|6854.01|6854.01|6853.66|6853.66|0
1619001720000|2021-04-21 10:42:00|6854.39|6854.39|6854.01|6854.01|6854.39|6854.39|6854.01|6854.01|0
1619001750000|2021-04-21 10:42:30|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1619001760000|2021-04-21 10:42:40|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1619001780000|2021-04-21 10:43:00|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1619001790000|2021-04-21 10:43:10|6853.95|6853.95|6853.89|6853.89|6854.26|6854.26|6853.89|6853.89|0
1619001830000|2021-04-21 10:43:50|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1619001860000|2021-04-21 10:44:20|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1619001880000|2021-04-21 10:44:40|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1619001890000|2021-04-21 10:44:50|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1619001900000|2021-04-21 10:45:00|6853.61|6853.61|6853.42|6853.42|6853.61|6853.61|6853.42|6853.42|0
1619001910000|2021-04-21 10:45:10|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1619001940000|2021-04-21 10:45:40|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1619001960000|2021-04-21 10:46:00|6854.28|6854.28|6855.21|6855.21|6855.21|6855.21|6854.28|6854.28|0
1619001970000|2021-04-21 10:46:10|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1619001990000|2021-04-21 10:46:30|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1619002000000|2021-04-21 10:46:40|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1619002020000|2021-04-21 10:47:00|6855.31|6855.31|6856.07|6856.07|6856.07|6856.07|6855.02|6855.02|0
1619002030000|2021-04-21 10:47:10|6856.82|6856.82|6857.1|6857.1|6857.1|6857.1|6856.82|6856.82|0
1619002060000|2021-04-21 10:47:40|6856.62|6856.62|6856.13|6856.13|6856.62|6856.62|6856.13|6856.13|0
1619002090000|2021-04-21 10:48:10|6857.25|6857.25|6859.03|6859.03|6859.03|6859.03|6857.25|6857.25|0
1619002100000|2021-04-21 10:48:20|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1619002120000|2021-04-21 10:48:40|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1619002140000|2021-04-21 10:49:00|6858.54|6858.54|6858.05|6858.05|6858.54|6858.54|6858.05|6858.05|0
1619002150000|2021-04-21 10:49:10|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1619002170000|2021-04-21 10:49:30|6857.7|6857.7|6858.04|6858.04|6858.04|6858.04|6857.7|6857.7|0
1619002180000|2021-04-21 10:49:40|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1619002190000|2021-04-21 10:49:50|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|0
1619002200000|2021-04-21 10:50:00|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1619002210000|2021-04-21 10:50:10|6858.54|6858.54|6859.42|6859.42|6859.42|6859.42|6858.54|6858.54|0
1619002220000|2021-04-21 10:50:20|6859.07|6859.07|6859.26|6859.26|6859.26|6859.26|6859.07|6859.07|0
1619002230000|2021-04-21 10:50:30|6861.29|6861.29|6861.64|6861.64|6861.64|6861.64|6861.29|6861.29|0
1619002240000|2021-04-21 10:50:40|6861.45|6861.45|6860.7|6860.7|6861.45|6861.45|6860.7|6860.7|0
1619002250000|2021-04-21 10:50:50|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1619002260000|2021-04-21 10:51:00|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1619002270000|2021-04-21 10:51:10|6860.77|6860.77|6861.82|6861.82|6861.82|6861.82|6860.77|6860.77|0
1619002280000|2021-04-21 10:51:20|6862.17|6862.17|6861.82|6861.82|6862.17|6862.17|6861.82|6861.82|0
1619002290000|2021-04-21 10:51:30|6862.2|6862.2|6863.25|6863.25|6863.25|6863.25|6862.2|6862.2|0
1619002300000|2021-04-21 10:51:40|6863.6|6863.6|6863.25|6863.25|6863.6|6863.6|6863.25|6863.25|0
1619002320000|2021-04-21 10:52:00|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|0
1619002330000|2021-04-21 10:52:10|6862.73|6862.73|6861.34|6861.34|6862.73|6862.73|6861.34|6861.34|0
1619002370000|2021-04-21 10:52:50|6861.83|6861.83|6862.88|6862.88|6862.88|6862.88|6861.83|6861.83|0
1619002400000|2021-04-21 10:53:20|6862.53|6862.53|6863.23|6863.23|6863.58|6863.58|6862.53|6862.53|0
1619002410000|2021-04-21 10:53:30|6862.88|6862.88|6862.53|6862.53|6862.88|6862.88|6862.53|6862.53|0
1619002440000|2021-04-21 10:54:00|6862.88|6862.88|6860.86|6860.86|6862.88|6862.88|6860.86|6860.86|0
1619002450000|2021-04-21 10:54:10|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1619002460000|2021-04-21 10:54:20|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1619002470000|2021-04-21 10:54:30|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1619002490000|2021-04-21 10:54:50|6860.27|6860.27|6859.52|6859.52|6860.27|6860.27|6859.52|6859.52|0
1619002500000|2021-04-21 10:55:00|6860.23|6860.23|6860.71|6860.71|6860.71|6860.71|6859.97|6859.97|0
1619002510000|2021-04-21 10:55:10|6860.34|6860.34|6861.67|6861.67|6861.67|6861.67|6860.34|6860.34|0
1619002520000|2021-04-21 10:55:20|6861.38|6861.38|6861.57|6861.57|6861.57|6861.57|6861.38|6861.38|0
1619002530000|2021-04-21 10:55:30|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1619002540000|2021-04-21 10:55:40|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1619002560000|2021-04-21 10:56:00|6862.69|6862.69|6863.3|6863.3|6863.81|6863.81|6862.69|6862.69|0
1619002570000|2021-04-21 10:56:10|6863.79|6863.79|6864.76|6864.76|6864.76|6864.76|6863.79|6863.79|0
1619002580000|2021-04-21 10:56:20|6866.26|6866.26|6866.24|6866.24|6866.26|6866.26|6865.89|6865.89|0
1619002590000|2021-04-21 10:56:30|6865.75|6865.75|6864.77|6864.77|6865.75|6865.75|6864.77|6864.77|0
1619002610000|2021-04-21 10:56:50|6866.21|6866.21|6867.68|6867.68|6867.68|6867.68|6866.21|6866.21|0
1619002620000|2021-04-21 10:57:00|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1619002640000|2021-04-21 10:57:20|6868.25|6868.25|6865.28|6865.28|6868.25|6868.25|6865.28|6865.28|0
1619002650000|2021-04-21 10:57:30|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1619002660000|2021-04-21 10:57:40|6864.6|6864.6|6865.31|6865.31|6865.31|6865.31|6864.6|6864.6|0
1619002670000|2021-04-21 10:57:50|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1619002700000|2021-04-21 10:58:20|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1619002710000|2021-04-21 10:58:30|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1619002720000|2021-04-21 10:58:40|6866.86|6866.86|6867.7|6867.7|6867.7|6867.7|6866.86|6866.86|0
1619002730000|2021-04-21 10:58:50|6868.19|6868.19|6872.48|6872.48|6872.48|6872.48|6868.19|6868.19|0
1619002740000|2021-04-21 10:59:00|6872.3|6872.3|6872.11|6872.11|6872.3|6872.3|6872.11|6872.11|0
1619002750000|2021-04-21 10:59:10|6873.24|6873.24|6873.93|6873.93|6873.93|6873.93|6873.24|6873.24|0
1619002770000|2021-04-21 10:59:30|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1619002780000|2021-04-21 10:59:40|6875.23|6875.23|6875.52|6875.52|6875.52|6875.52|6875.23|6875.23|0
1619002790000|2021-04-21 10:59:50|6876.5|6876.5|6878.1|6878.1|6878.1|6878.1|6876.01|6876.01|0
1619002800000|2021-04-21 11:00:00|6878.64|6878.64|6880.22|6880.22|6880.8|6880.8|6878.64|6878.64|0
1619002810000|2021-04-21 11:00:10|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1619002830000|2021-04-21 11:00:30|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1619002840000|2021-04-21 11:00:40|6878.05|6878.05|6877.57|6877.57|6878.05|6878.05|6877.57|6877.57|0
1619002850000|2021-04-21 11:00:50|6877.2|6877.2|6876.62|6876.62|6877.67|6877.67|6876.62|6876.62|0
1619002860000|2021-04-21 11:01:00|6876.27|6876.27|6875.15|6875.15|6876.27|6876.27|6875.15|6875.15|0
1619002890000|2021-04-21 11:01:30|6874.59|6874.59|6875.33|6875.33|6875.33|6875.33|6874.59|6874.59|0
1619002920000|2021-04-21 11:02:00|6875.62|6875.62|6873.47|6873.47|6875.62|6875.62|6873.47|6873.47|0
1619002930000|2021-04-21 11:02:10|6873.12|6873.12|6872.77|6872.77|6873.12|6873.12|6872.77|6872.77|0
1619002940000|2021-04-21 11:02:20|6872.48|6872.48|6871.44|6871.44|6872.48|6872.48|6871.44|6871.44|0
1619002950000|2021-04-21 11:02:30|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1619002960000|2021-04-21 11:02:40|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1619002990000|2021-04-21 11:03:10|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1619003020000|2021-04-21 11:03:40|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1619003060000|2021-04-21 11:04:20|6869.38|6869.38|6870.08|6870.08|6870.08|6870.08|6869.38|6869.38|0
1619003090000|2021-04-21 11:04:50|6869.73|6869.73|6869.38|6869.38|6869.73|6869.73|6869.38|6869.38|0
1619003100000|2021-04-21 11:05:00|6870.13|6870.13|6872|6872|6872|6872|6870.13|6870.13|0
1619003110000|2021-04-21 11:05:10|6871.81|6871.81|6872.9|6872.9|6872.9|6872.9|6871.81|6871.81|0
1619003120000|2021-04-21 11:05:20|6872.56|6872.56|6872.2|6872.2|6872.56|6872.56|6872.2|6872.2|0
1619003130000|2021-04-21 11:05:30|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1619003140000|2021-04-21 11:05:40|6872.2|6872.2|6871.18|6871.18|6872.57|6872.57|6871.18|6871.18|0
1619003150000|2021-04-21 11:05:50|6870.6|6870.6|6870.32|6870.32|6870.6|6870.6|6869.95|6869.95|0
1619003160000|2021-04-21 11:06:00|6870.5|6870.5|6870.4|6870.4|6870.5|6870.5|6870.21|6870.21|0
1619003170000|2021-04-21 11:06:10|6870.69|6870.69|6868.91|6868.91|6870.87|6870.87|6868.91|6868.91|0
1619003180000|2021-04-21 11:06:20|6868.73|6868.73|6868.54|6868.54|6868.91|6868.91|6868.54|6868.54|0
1619003190000|2021-04-21 11:06:30|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1619003200000|2021-04-21 11:06:40|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1619003210000|2021-04-21 11:06:50|6868.36|6868.36|6869.06|6869.06|6869.06|6869.06|6868.36|6868.36|0
1619003240000|2021-04-21 11:07:20|6868.57|6868.57|6867.77|6867.77|6868.57|6868.57|6867.65|6867.65|0
1619003250000|2021-04-21 11:07:30|6868.25|6868.25|6868.44|6868.44|6868.44|6868.44|6868.07|6868.07|0
1619003260000|2021-04-21 11:07:40|6868.79|6868.79|6867.74|6867.74|6868.79|6868.79|6867.39|6867.39|0
1619003270000|2021-04-21 11:07:50|6868.11|6868.11|6869.46|6869.46|6869.46|6869.46|6868.11|6868.11|0
1619003320000|2021-04-21 11:08:40|6869.95|6869.95|6869.56|6869.56|6870.46|6870.46|6869.56|6869.56|0
1619003330000|2021-04-21 11:08:50|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1619003340000|2021-04-21 11:09:00|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1619003350000|2021-04-21 11:09:10|6870.24|6870.24|6869.89|6869.89|6870.24|6870.24|6869.89|6869.89|0
1619003360000|2021-04-21 11:09:20|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1619003370000|2021-04-21 11:09:30|6867.83|6867.83|6867.51|6867.51|6867.83|6867.83|6867.13|6867.13|0
1619003380000|2021-04-21 11:09:40|6867.86|6867.86|6868.34|6868.34|6868.34|6868.34|6867.86|6867.86|0
1619003390000|2021-04-21 11:09:50|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1619003400000|2021-04-21 11:10:00|6868.26|6868.26|6867.28|6867.28|6868.26|6868.26|6867.28|6867.28|0
1619003420000|2021-04-21 11:10:20|6866.58|6866.58|6865.88|6865.88|6866.58|6866.58|6865.88|6865.88|0
1619003450000|2021-04-21 11:10:50|6866.37|6866.37|6866.47|6866.47|6866.67|6866.67|6866.18|6866.18|0
1619003470000|2021-04-21 11:11:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1619003490000|2021-04-21 11:11:30|6866.47|6866.47|6865.99|6865.99|6866.47|6866.47|6865.99|6865.99|0
1619003500000|2021-04-21 11:11:40|6866.33|6866.33|6866.68|6866.68|6866.68|6866.68|6866.33|6866.33|0
1619003570000|2021-04-21 11:12:50|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1619003580000|2021-04-21 11:13:00|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1619003600000|2021-04-21 11:13:20|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|0
1619003610000|2021-04-21 11:13:30|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1619003650000|2021-04-21 11:14:10|6867.3|6867.3|6866.95|6866.95|6867.3|6867.3|6866.95|6866.95|0
1619003670000|2021-04-21 11:14:30|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1619003680000|2021-04-21 11:14:40|6866.25|6866.25|6865.89|6865.89|6866.25|6866.25|6865.89|6865.89|0
1619003690000|2021-04-21 11:14:50|6866.38|6866.38|6865.89|6865.89|6866.87|6866.87|6865.89|6865.89|0
1619003700000|2021-04-21 11:15:00|6865.14|6865.14|6864.94|6864.94|6865.49|6865.49|6864.94|6864.94|0
1619003710000|2021-04-21 11:15:10|6864.36|6864.36|6865.14|6865.14|6865.14|6865.14|6864.36|6864.36|0
1619003730000|2021-04-21 11:15:30|6864.65|6864.65|6864.16|6864.16|6864.65|6864.65|6864.16|6864.16|0
1619003750000|2021-04-21 11:15:50|6863.81|6863.81|6863.26|6863.26|6863.81|6863.81|6863.26|6863.26|0
1619003760000|2021-04-21 11:16:00|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1619003770000|2021-04-21 11:16:10|6862.7|6862.7|6861.96|6861.96|6862.7|6862.7|6861.96|6861.96|0
1619003780000|2021-04-21 11:16:20|6862.33|6862.33|6861.84|6861.84|6862.33|6862.33|6861.84|6861.84|0
1619003790000|2021-04-21 11:16:30|6861.14|6861.14|6861.04|6861.04|6861.32|6861.32|6861.04|6861.04|0
1619003800000|2021-04-21 11:16:40|6861.39|6861.39|6861.76|6861.76|6861.76|6861.76|6861.39|6861.39|0
1619003810000|2021-04-21 11:16:50|6861.27|6861.27|6862.68|6862.68|6862.68|6862.68|6861.27|6861.27|0
1619003830000|2021-04-21 11:17:10|6862.33|6862.33|6863.03|6863.03|6863.03|6863.03|6862.33|6862.33|0
1619003840000|2021-04-21 11:17:20|6862.68|6862.68|6862.31|6862.31|6862.68|6862.68|6862.31|6862.31|0
1619003880000|2021-04-21 11:18:00|6861.93|6861.93|6862.42|6862.42|6862.42|6862.42|6861.93|6861.93|0
1619003890000|2021-04-21 11:18:10|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|0
1619003900000|2021-04-21 11:18:20|6863.52|6863.52|6862.82|6862.82|6863.52|6863.52|6862.82|6862.82|0
1619003920000|2021-04-21 11:18:40|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1619003930000|2021-04-21 11:18:50|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|0
1619003940000|2021-04-21 11:19:00|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1619003950000|2021-04-21 11:19:10|6863.66|6863.66|6864.36|6864.36|6864.36|6864.36|6863.66|6863.66|0
1619003980000|2021-04-21 11:19:40|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1619003990000|2021-04-21 11:19:50|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1619004000000|2021-04-21 11:20:00|6863.61|6863.61|6863.26|6863.26|6863.61|6863.61|6863.26|6863.26|0
1619004010000|2021-04-21 11:20:10|6862.56|6862.56|6862.21|6862.21|6862.56|6862.56|6862.21|6862.21|0
1619004020000|2021-04-21 11:20:20|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1619004030000|2021-04-21 11:20:30|6862.21|6862.21|6860.81|6860.81|6862.21|6862.21|6860.81|6860.81|0
1619004040000|2021-04-21 11:20:40|6860.62|6860.62|6859.39|6859.39|6860.62|6860.62|6859.39|6859.39|0
1619004050000|2021-04-21 11:20:50|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1619004060000|2021-04-21 11:21:00|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1619004110000|2021-04-21 11:21:50|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1619004130000|2021-04-21 11:22:10|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1619004180000|2021-04-21 11:23:00|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1619004200000|2021-04-21 11:23:20|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1619004220000|2021-04-21 11:23:40|6854.24|6854.24|6853.89|6853.89|6854.24|6854.24|6853.89|6853.89|0
1619004230000|2021-04-21 11:23:50|6853.54|6853.54|6851.03|6851.03|6853.54|6853.54|6851.03|6851.03|0
1619004240000|2021-04-21 11:24:00|6850.54|6850.54|6850.19|6850.19|6850.54|6850.54|6850.19|6850.19|0
1619004250000|2021-04-21 11:24:10|6849.71|6849.71|6849.22|6849.22|6849.71|6849.71|6849.22|6849.22|0
1619004270000|2021-04-21 11:24:30|6848.51|6848.51|6848.16|6848.16|6848.51|6848.51|6848.16|6848.16|0
1619004290000|2021-04-21 11:24:50|6847.96|6847.96|6847.96|6847.96|6848.37|6848.37|6847.96|6847.96|0
1619004300000|2021-04-21 11:25:00|6849.42|6849.42|6849.05|6849.05|6850.88|6850.88|6849.05|6849.05|0
1619004310000|2021-04-21 11:25:10|6848.56|6848.56|6848.07|6848.07|6848.56|6848.56|6848.07|6848.07|0
1619004320000|2021-04-21 11:25:20|6848.56|6848.56|6848.77|6848.77|6849.25|6849.25|6848.56|6848.56|0
1619004330000|2021-04-21 11:25:30|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1619004340000|2021-04-21 11:25:40|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1619004360000|2021-04-21 11:26:00|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1619004370000|2021-04-21 11:26:10|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1619004400000|2021-04-21 11:26:40|6848.58|6848.58|6848.23|6848.23|6848.58|6848.58|6847.88|6847.88|0
1619004440000|2021-04-21 11:27:20|6848.58|6848.58|6849.07|6849.07|6849.07|6849.07|6848.58|6848.58|0
1619004450000|2021-04-21 11:27:30|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1619004460000|2021-04-21 11:27:40|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1619004470000|2021-04-21 11:27:50|6848.46|6848.46|6848.48|6848.48|6848.48|6848.48|6848.28|6848.28|0
1619004480000|2021-04-21 11:28:00|6847.09|6847.09|6847.11|6847.11|6847.11|6847.11|6846.74|6846.74|0
1619004490000|2021-04-21 11:28:10|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1619004500000|2021-04-21 11:28:20|6847.11|6847.11|6846.28|6846.28|6847.11|6847.11|6846.28|6846.28|0
1619004520000|2021-04-21 11:28:40|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1619004540000|2021-04-21 11:29:00|6845.95|6845.95|6846.3|6846.3|6846.3|6846.3|6845.95|6845.95|0
1619004560000|2021-04-21 11:29:20|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|0
1619004580000|2021-04-21 11:29:40|6844.83|6844.83|6844.48|6844.48|6844.83|6844.83|6844.48|6844.48|0
1619004600000|2021-04-21 11:30:00|6844.83|6844.83|6844.48|6844.48|6844.83|6844.83|6844.19|6844.19|0
1619004610000|2021-04-21 11:30:10|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1619004640000|2021-04-21 11:30:40|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1619004660000|2021-04-21 11:31:00|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1619004690000|2021-04-21 11:31:30|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1619004700000|2021-04-21 11:31:40|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1619004720000|2021-04-21 11:32:00|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1619004730000|2021-04-21 11:32:10|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1619004750000|2021-04-21 11:32:30|6845.2|6845.2|6844.85|6844.85|6845.2|6845.2|6844.85|6844.85|0
1619004770000|2021-04-21 11:32:50|6844.36|6844.36|6843.88|6843.88|6844.36|6844.36|6843.88|6843.88|0
1619004780000|2021-04-21 11:33:00|6844.36|6844.36|6844.85|6844.85|6844.85|6844.85|6844.36|6844.36|0
1619004790000|2021-04-21 11:33:10|6845.2|6845.2|6846.19|6846.19|6846.19|6846.19|6845.2|6845.2|0
1619004800000|2021-04-21 11:33:20|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1619004810000|2021-04-21 11:33:30|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1619004820000|2021-04-21 11:33:40|6846.62|6846.62|6846.9|6846.9|6846.9|6846.9|6846.27|6846.27|0
1619004860000|2021-04-21 11:34:20|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1619004900000|2021-04-21 11:35:00|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1619004910000|2021-04-21 11:35:10|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1619004920000|2021-04-21 11:35:20|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1619004940000|2021-04-21 11:35:40|6849.08|6849.08|6848.7|6848.7|6849.08|6849.08|6848.7|6848.7|0
1619004960000|2021-04-21 11:36:00|6848|6848|6847.65|6847.65|6848|6848|6847.65|6847.65|0
1619004970000|2021-04-21 11:36:10|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1619004990000|2021-04-21 11:36:30|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1619005030000|2021-04-21 11:37:10|6847.84|6847.84|6846.8|6846.8|6847.84|6847.84|6846.8|6846.8|0
1619005050000|2021-04-21 11:37:30|6846.61|6846.61|6846.43|6846.43|6846.61|6846.61|6846.43|6846.43|0
1619005080000|2021-04-21 11:38:00|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|0
1619005110000|2021-04-21 11:38:30|6847.54|6847.54|6847.73|6847.73|6847.73|6847.73|6847.54|6847.54|0
1619005150000|2021-04-21 11:39:10|6847.91|6847.91|6847.66|6847.66|6848.03|6848.03|6847.54|6847.54|0
1619005180000|2021-04-21 11:39:40|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|0
1619005190000|2021-04-21 11:39:50|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1619005200000|2021-04-21 11:40:00|6848.76|6848.76|6848.1|6848.1|6848.76|6848.76|6848.1|6848.1|0
1619005210000|2021-04-21 11:40:10|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1619005220000|2021-04-21 11:40:20|6847.54|6847.54|6846.5|6846.5|6847.54|6847.54|6846.5|6846.5|0
1619005260000|2021-04-21 11:41:00|6846.85|6846.85|6846.47|6846.47|6846.85|6846.85|6846.47|6846.47|0
1619005270000|2021-04-21 11:41:10|6845.98|6845.98|6845.14|6845.14|6845.98|6845.98|6845.14|6845.14|0
1619005280000|2021-04-21 11:41:20|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1619005310000|2021-04-21 11:41:50|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|0
1619005350000|2021-04-21 11:42:30|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1619005420000|2021-04-21 11:43:40|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1619005430000|2021-04-21 11:43:50|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1619005450000|2021-04-21 11:44:10|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1619005480000|2021-04-21 11:44:40|6844.86|6844.86|6845.15|6845.15|6845.15|6845.15|6844.86|6844.86|0
1619005490000|2021-04-21 11:44:50|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1619005510000|2021-04-21 11:45:10|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1619005520000|2021-04-21 11:45:20|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1619005530000|2021-04-21 11:45:30|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1619005540000|2021-04-21 11:45:40|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1619005560000|2021-04-21 11:46:00|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1619005580000|2021-04-21 11:46:20|6843.74|6843.74|6844.03|6844.03|6844.03|6844.03|6843.74|6843.74|0
1619005640000|2021-04-21 11:47:20|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1619005650000|2021-04-21 11:47:30|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1619005660000|2021-04-21 11:47:40|6842.3|6842.3|6839.43|6839.43|6842.3|6842.3|6839.43|6839.43|0
1619005680000|2021-04-21 11:48:00|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|0
1619005690000|2021-04-21 11:48:10|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|0
1619005700000|2021-04-21 11:48:20|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1619005710000|2021-04-21 11:48:30|6837.56|6837.56|6838.35|6838.35|6838.35|6838.35|6837.38|6837.38|0
1619005720000|2021-04-21 11:48:40|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|0
1619005740000|2021-04-21 11:49:00|6839.33|6839.33|6839.82|6839.82|6840.31|6840.31|6839.33|6839.33|0
1619005750000|2021-04-21 11:49:10|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1619005770000|2021-04-21 11:49:30|6840.18|6840.18|6839.83|6839.83|6840.18|6840.18|6839.83|6839.83|0
1619005800000|2021-04-21 11:50:00|6838.73|6838.73|6836.85|6836.85|6838.73|6838.73|6836.85|6836.85|0
1619005810000|2021-04-21 11:50:10|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1619005830000|2021-04-21 11:50:30|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1619005870000|2021-04-21 11:51:10|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|0
1619005890000|2021-04-21 11:51:30|6838.63|6838.63|6838.25|6838.25|6839|6839|6838.25|6838.25|0
1619005910000|2021-04-21 11:51:50|6837.9|6837.9|6836.75|6836.75|6837.9|6837.9|6836.75|6836.75|0
1619005920000|2021-04-21 11:52:00|6837.33|6837.33|6836.69|6836.69|6837.33|6837.33|6836.69|6836.69|0
1619005930000|2021-04-21 11:52:10|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1619005950000|2021-04-21 11:52:30|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1619005970000|2021-04-21 11:52:50|6836.54|6836.54|6836.68|6836.68|6837.03|6837.03|6836.54|6836.54|0
1619005980000|2021-04-21 11:53:00|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1619005990000|2021-04-21 11:53:10|6835.74|6835.74|6836.12|6836.12|6836.12|6836.12|6835.74|6835.74|0
1619006020000|2021-04-21 11:53:40|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1619006040000|2021-04-21 11:54:00|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1619006050000|2021-04-21 11:54:10|6833.41|6833.41|6833.78|6833.78|6833.78|6833.78|6833.41|6833.41|0
1619006070000|2021-04-21 11:54:30|6833.43|6833.43|6833.25|6833.25|6833.43|6833.43|6832.88|6832.88|0
1619006100000|2021-04-21 11:55:00|6834.18|6834.18|6834.55|6834.55|6834.55|6834.55|6834.18|6834.18|0
1619006110000|2021-04-21 11:55:10|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1619006150000|2021-04-21 11:55:50|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1619006170000|2021-04-21 11:56:10|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1619006180000|2021-04-21 11:56:20|6833.09|6833.09|6833.09|6833.09|6833.44|6833.44|6833.09|6833.09|0
1619006190000|2021-04-21 11:56:30|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1619006210000|2021-04-21 11:56:50|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1619006230000|2021-04-21 11:57:10|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1619006250000|2021-04-21 11:57:30|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1619006260000|2021-04-21 11:57:40|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1619006280000|2021-04-21 11:58:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1619006290000|2021-04-21 11:58:10|6832.27|6832.27|6830.92|6830.92|6832.27|6832.27|6830.92|6830.92|0
1619006300000|2021-04-21 11:58:20|6830.44|6830.44|6830.9|6830.9|6831.27|6831.27|6830.44|6830.44|0
1619006350000|2021-04-21 11:59:10|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1619006360000|2021-04-21 11:59:20|6830.36|6830.36|6828.48|6828.48|6830.36|6830.36|6828.48|6828.48|0
1619006370000|2021-04-21 11:59:30|6829.05|6829.05|6829.34|6829.34|6829.34|6829.34|6829.05|6829.05|0
1619006390000|2021-04-21 11:59:50|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1619006400000|2021-04-21 12:00:00|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1619006410000|2021-04-21 12:00:10|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1619006450000|2021-04-21 12:00:50|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1619006460000|2021-04-21 12:01:00|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1619006470000|2021-04-21 12:01:10|6828.41|6828.41|6828.22|6828.22|6828.41|6828.41|6828.22|6828.22|0
1619006490000|2021-04-21 12:01:30|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1619006530000|2021-04-21 12:02:10|6827.13|6827.13|6826.64|6826.64|6827.13|6827.13|6826.64|6826.64|0
1619006540000|2021-04-21 12:02:20|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1619006560000|2021-04-21 12:02:40|6826.78|6826.78|6826.49|6826.49|6826.78|6826.78|6826.14|6826.14|0
1619006580000|2021-04-21 12:03:00|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1619006590000|2021-04-21 12:03:10|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1619006610000|2021-04-21 12:03:30|6824.86|6824.86|6824.67|6824.67|6824.86|6824.86|6824.67|6824.67|0
1619006620000|2021-04-21 12:03:40|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1619006630000|2021-04-21 12:03:50|6824.35|6824.35|6824.64|6824.64|6824.64|6824.64|6824.35|6824.35|0
1619006660000|2021-04-21 12:04:20|6823.14|6823.14|6822.76|6822.76|6823.14|6823.14|6822.76|6822.76|0
1619006670000|2021-04-21 12:04:30|6822.07|6822.07|6821.7|6821.7|6822.07|6822.07|6821.7|6821.7|0
1619006680000|2021-04-21 12:04:40|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1619006690000|2021-04-21 12:04:50|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1619006700000|2021-04-21 12:05:00|6822.75|6822.75|6823.23|6823.23|6823.23|6823.23|6822.75|6822.75|0
1619006710000|2021-04-21 12:05:10|6823.98|6823.98|6824.35|6824.35|6824.35|6824.35|6823.98|6823.98|0
1619006720000|2021-04-21 12:05:20|6824.7|6824.7|6825.05|6825.05|6825.05|6825.05|6824.7|6824.7|0
1619006730000|2021-04-21 12:05:30|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1619006780000|2021-04-21 12:06:20|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1619006800000|2021-04-21 12:06:40|6825|6825|6825|6825|6825|6825|6825|6825|0
1619006810000|2021-04-21 12:06:50|6824.43|6824.43|6824.14|6824.14|6824.43|6824.43|6824.14|6824.14|0
1619006830000|2021-04-21 12:07:10|6823.85|6823.85|6823.15|6823.15|6823.85|6823.85|6823.15|6823.15|0
1619006900000|2021-04-21 12:08:20|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1619006920000|2021-04-21 12:08:40|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1619006990000|2021-04-21 12:09:50|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1619007000000|2021-04-21 12:10:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1619007030000|2021-04-21 12:10:30|6822.59|6822.59|6822.03|6822.03|6822.59|6822.59|6822.03|6822.03|0
1619007040000|2021-04-21 12:10:40|6821.68|6821.68|6821.75|6821.75|6821.75|6821.75|6821.54|6821.54|0
1619007050000|2021-04-21 12:10:50|6822.1|6822.1|6822.24|6822.24|6822.45|6822.45|6822.1|6822.1|0
1619007060000|2021-04-21 12:11:00|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1619007100000|2021-04-21 12:11:40|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1619007120000|2021-04-21 12:12:00|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1619007150000|2021-04-21 12:12:30|6822.79|6822.79|6822.31|6822.31|6822.79|6822.79|6822.31|6822.31|0
1619007170000|2021-04-21 12:12:50|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1619007190000|2021-04-21 12:13:10|6822.19|6822.19|6820.32|6820.32|6822.19|6822.19|6820.32|6820.32|0
1619007200000|2021-04-21 12:13:20|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1619007210000|2021-04-21 12:13:30|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1619007220000|2021-04-21 12:13:40|6820.65|6820.65|6820.07|6820.07|6820.65|6820.65|6820.07|6820.07|0
1619007240000|2021-04-21 12:14:00|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1619007250000|2021-04-21 12:14:10|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1619007290000|2021-04-21 12:14:50|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1619007330000|2021-04-21 12:15:30|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1619007350000|2021-04-21 12:15:50|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1619007360000|2021-04-21 12:16:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1619007380000|2021-04-21 12:16:20|6821.7|6821.7|6822.18|6822.18|6822.18|6822.18|6821.7|6821.7|0
1619007490000|2021-04-21 12:18:10|6821.46|6821.46|6821.64|6821.64|6821.64|6821.64|6821.46|6821.46|0
1619007510000|2021-04-21 12:18:30|6821.93|6821.93|6821.56|6821.56|6822.12|6822.12|6821.56|6821.56|0
1619007520000|2021-04-21 12:18:40|6821.85|6821.85|6821.03|6821.03|6822.14|6822.14|6821.03|6821.03|0
1619007530000|2021-04-21 12:18:50|6821.38|6821.38|6821.73|6821.73|6821.73|6821.73|6821.38|6821.38|0
1619007540000|2021-04-21 12:19:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1619007580000|2021-04-21 12:19:40|6821.74|6821.74|6821.39|6821.39|6821.74|6821.74|6821.04|6821.04|0
1619007600000|2021-04-21 12:20:00|6821.04|6821.04|6821.74|6821.74|6821.74|6821.74|6821.04|6821.04|0
1619007640000|2021-04-21 12:20:40|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1619007650000|2021-04-21 12:20:50|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1619007660000|2021-04-21 12:21:00|6820.79|6820.79|6819.8|6819.8|6820.79|6820.79|6819.8|6819.8|0
1619007690000|2021-04-21 12:21:30|6821.3|6821.3|6821.65|6821.65|6821.65|6821.65|6821.3|6821.3|0
1619007700000|2021-04-21 12:21:40|6822.35|6822.35|6823.44|6823.44|6823.44|6823.44|6822.35|6822.35|0
1619007790000|2021-04-21 12:23:10|6823.09|6823.09|6822.91|6822.91|6823.09|6823.09|6822.91|6822.91|0
1619007820000|2021-04-21 12:23:40|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1619007830000|2021-04-21 12:23:50|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1619007850000|2021-04-21 12:24:10|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1619007920000|2021-04-21 12:25:20|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1619007940000|2021-04-21 12:25:40|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1619007960000|2021-04-21 12:26:00|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1619007970000|2021-04-21 12:26:10|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|0
1619007980000|2021-04-21 12:26:20|6821.24|6821.24|6820.76|6820.76|6821.24|6821.24|6820.76|6820.76|0
1619008000000|2021-04-21 12:26:40|6820.18|6820.18|6819.89|6819.89|6820.18|6820.18|6819.89|6819.89|0
1619008010000|2021-04-21 12:26:50|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1619008020000|2021-04-21 12:27:00|6820.53|6820.53|6820.82|6820.82|6820.82|6820.82|6820.53|6820.53|0
1619008050000|2021-04-21 12:27:30|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1619008060000|2021-04-21 12:27:40|6820.88|6820.88|6820|6820|6820.88|6820.88|6820|6820|0
1619008070000|2021-04-21 12:27:50|6819.65|6819.65|6820|6820|6820|6820|6819.65|6819.65|0
1619008110000|2021-04-21 12:28:30|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1619008120000|2021-04-21 12:28:40|6819.6|6819.6|6819.95|6819.95|6819.95|6819.95|6819.6|6819.6|0
1619008130000|2021-04-21 12:28:50|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1619008140000|2021-04-21 12:29:00|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1619008150000|2021-04-21 12:29:10|6818.55|6818.55|6818.19|6818.19|6818.55|6818.55|6818.19|6818.19|0
1619008160000|2021-04-21 12:29:20|6817.84|6817.84|6817.55|6817.55|6817.84|6817.84|6817.55|6817.55|0
1619008210000|2021-04-21 12:30:10|6817.9|6817.9|6817.21|6817.21|6817.9|6817.9|6817.21|6817.21|0
1619008220000|2021-04-21 12:30:20|6817.56|6817.56|6817.93|6817.93|6818.28|6818.28|6817.56|6817.56|0
1619008240000|2021-04-21 12:30:40|6816.89|6816.89|6817.24|6817.24|6817.24|6817.24|6816.89|6816.89|0
1619008250000|2021-04-21 12:30:50|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1619008260000|2021-04-21 12:31:00|6817.58|6817.58|6818.14|6818.14|6818.63|6818.63|6817.58|6817.58|0
1619008290000|2021-04-21 12:31:30|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1619008310000|2021-04-21 12:31:50|6817.61|6817.61|6819|6819|6819|6819|6817.61|6817.61|0
1619008320000|2021-04-21 12:32:00|6818.82|6818.82|6818.45|6818.45|6818.82|6818.82|6818.45|6818.45|0
1619008340000|2021-04-21 12:32:20|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1619008350000|2021-04-21 12:32:30|6818.92|6818.92|6818.39|6818.39|6818.92|6818.92|6818.39|6818.39|0
1619008360000|2021-04-21 12:32:40|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1619008380000|2021-04-21 12:33:00|6818.53|6818.53|6817.25|6817.25|6818.53|6818.53|6817.25|6817.25|0
1619008390000|2021-04-21 12:33:10|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|0
1619008400000|2021-04-21 12:33:20|6816.2|6816.2|6815.85|6815.85|6816.2|6816.2|6815.85|6815.85|0
1619008430000|2021-04-21 12:33:50|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1619008440000|2021-04-21 12:34:00|6815.15|6815.15|6814.86|6814.86|6815.15|6815.15|6814.86|6814.86|0
1619008450000|2021-04-21 12:34:10|6814.37|6814.37|6813.68|6813.68|6814.37|6814.37|6813.68|6813.68|0
1619008460000|2021-04-21 12:34:20|6813.32|6813.32|6810.36|6810.36|6813.32|6813.32|6810.36|6810.36|0
1619008470000|2021-04-21 12:34:30|6809.99|6809.99|6810.34|6810.34|6810.34|6810.34|6809.99|6809.99|0
1619008490000|2021-04-21 12:34:50|6809.64|6809.64|6808.94|6808.94|6809.64|6809.64|6808.94|6808.94|0
1619008510000|2021-04-21 12:35:10|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1619008520000|2021-04-21 12:35:20|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1619008540000|2021-04-21 12:35:40|6809.13|6809.13|6809.5|6809.5|6809.5|6809.5|6809.13|6809.13|0
1619008550000|2021-04-21 12:35:50|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|0
1619008560000|2021-04-21 12:36:00|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1619008570000|2021-04-21 12:36:10|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1619008610000|2021-04-21 12:36:50|6808.35|6808.35|6808.7|6808.7|6808.7|6808.7|6808.35|6808.35|0
1619008630000|2021-04-21 12:37:10|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1619008640000|2021-04-21 12:37:20|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1619008670000|2021-04-21 12:37:50|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1619008680000|2021-04-21 12:38:00|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.31|6809.31|0
1619008690000|2021-04-21 12:38:10|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1619008700000|2021-04-21 12:38:20|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1619008730000|2021-04-21 12:38:50|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1619008740000|2021-04-21 12:39:00|6807.87|6807.87|6807.52|6807.52|6807.87|6807.87|6807.52|6807.52|0
1619008750000|2021-04-21 12:39:10|6806.81|6806.81|6806.47|6806.47|6806.81|6806.81|6806.47|6806.47|0
1619008760000|2021-04-21 12:39:20|6806.11|6806.11|6805.37|6805.37|6806.11|6806.11|6805.37|6805.37|0
1619008770000|2021-04-21 12:39:30|6805.03|6805.03|6803.53|6803.53|6805.03|6805.03|6803.53|6803.53|0
1619008780000|2021-04-21 12:39:40|6802.83|6802.83|6802.01|6802.01|6802.83|6802.83|6802.01|6802.01|0
1619008790000|2021-04-21 12:39:50|6802.36|6802.36|6802.73|6802.73|6802.73|6802.73|6802.36|6802.36|0
1619008800000|2021-04-21 12:40:00|6803.08|6803.08|6804.18|6804.18|6804.18|6804.18|6803.08|6803.08|0
1619008840000|2021-04-21 12:40:40|6803.83|6803.83|6803.48|6803.48|6803.83|6803.83|6803.13|6803.13|0
1619008860000|2021-04-21 12:41:00|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1619008890000|2021-04-21 12:41:30|6804.53|6804.53|6805.07|6805.07|6805.07|6805.07|6804.53|6804.53|0
1619008900000|2021-04-21 12:41:40|6805.76|6805.76|6806.18|6806.18|6806.18|6806.18|6804.72|6804.72|0
1619008910000|2021-04-21 12:41:50|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1619008920000|2021-04-21 12:42:00|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1619008940000|2021-04-21 12:42:20|6806.54|6806.54|6806.89|6806.89|6806.89|6806.89|6806.54|6806.54|0
1619008960000|2021-04-21 12:42:40|6807.24|6807.24|6807.99|6807.99|6807.99|6807.99|6807.24|6807.24|0
1619008970000|2021-04-21 12:42:50|6808.56|6808.56|6809.8|6809.8|6809.8|6809.8|6808.56|6808.56|0
1619008980000|2021-04-21 12:43:00|6809.05|6809.05|6808.86|6808.86|6809.05|6809.05|6808.86|6808.86|0
1619009010000|2021-04-21 12:43:30|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1619009030000|2021-04-21 12:43:50|6808.86|6808.86|6808.38|6808.38|6808.86|6808.86|6808.38|6808.38|0
1619009040000|2021-04-21 12:44:00|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1619009050000|2021-04-21 12:44:10|6809.08|6809.08|6809.43|6809.43|6809.43|6809.43|6809.08|6809.08|0
1619009060000|2021-04-21 12:44:20|6809.05|6809.05|6809.43|6809.43|6809.43|6809.43|6809.05|6809.05|0
1619009070000|2021-04-21 12:44:30|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1619009080000|2021-04-21 12:44:40|6810.13|6810.13|6810.5|6810.5|6810.5|6810.5|6810.13|6810.13|0
1619009100000|2021-04-21 12:45:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1619009140000|2021-04-21 12:45:40|6810.69|6810.69|6810.87|6810.87|6810.87|6810.87|6810.69|6810.69|0
1619009150000|2021-04-21 12:45:50|6811.99|6811.99|6811.81|6811.81|6811.99|6811.99|6811.81|6811.81|0
1619009160000|2021-04-21 12:46:00|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1619009170000|2021-04-21 12:46:10|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1619009180000|2021-04-21 12:46:20|6812.7|6812.7|6812.7|6812.7|6813.19|6813.19|6812.7|6812.7|0
1619009200000|2021-04-21 12:46:40|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1619009220000|2021-04-21 12:47:00|6812.91|6812.91|6811.92|6811.92|6812.91|6812.91|6811.92|6811.92|0
1619009230000|2021-04-21 12:47:10|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1619009240000|2021-04-21 12:47:20|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1619009250000|2021-04-21 12:47:30|6810.88|6810.88|6810.53|6810.53|6810.88|6810.88|6810.53|6810.53|0
1619009260000|2021-04-21 12:47:40|6810.73|6810.73|6808.47|6808.47|6810.73|6810.73|6808.47|6808.47|0
1619009270000|2021-04-21 12:47:50|6808.26|6808.26|6807.75|6807.75|6808.26|6808.26|6807.56|6807.56|0
1619009280000|2021-04-21 12:48:00|6807.26|6807.26|6807.05|6807.05|6807.26|6807.26|6807.05|6807.05|0
1619009310000|2021-04-21 12:48:30|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1619009320000|2021-04-21 12:48:40|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1619009340000|2021-04-21 12:49:00|6807.26|6807.26|6807.75|6807.75|6807.75|6807.75|6807.26|6807.26|0
1619009350000|2021-04-21 12:49:10|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1619009360000|2021-04-21 12:49:20|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1619009370000|2021-04-21 12:49:30|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1619009380000|2021-04-21 12:49:40|6808.65|6808.65|6808.31|6808.31|6808.65|6808.65|6808.31|6808.31|0
1619009400000|2021-04-21 12:50:00|6807.95|6807.95|6807.02|6807.02|6807.95|6807.95|6807.02|6807.02|0
1619009410000|2021-04-21 12:50:10|6806.53|6806.53|6807.79|6807.79|6807.79|6807.79|6806.53|6806.53|0
1619009420000|2021-04-21 12:50:20|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1619009430000|2021-04-21 12:50:30|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1619009450000|2021-04-21 12:50:50|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1619009480000|2021-04-21 12:51:20|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1619009490000|2021-04-21 12:51:30|6808.73|6808.73|6808.03|6808.03|6808.73|6808.73|6808.03|6808.03|0
1619009500000|2021-04-21 12:51:40|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1619009510000|2021-04-21 12:51:50|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1619009520000|2021-04-21 12:52:00|6807.68|6807.68|6808.78|6808.78|6808.78|6808.78|6807.68|6807.68|0
1619009580000|2021-04-21 12:53:00|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1619009600000|2021-04-21 12:53:20|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1619009620000|2021-04-21 12:53:40|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1619009650000|2021-04-21 12:54:10|6811.93|6811.93|6811.44|6811.44|6811.93|6811.93|6811.44|6811.44|0
1619009660000|2021-04-21 12:54:20|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1619009680000|2021-04-21 12:54:40|6811.09|6811.09|6810.39|6810.39|6811.09|6811.09|6810.39|6810.39|0
1619009690000|2021-04-21 12:54:50|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1619009700000|2021-04-21 12:55:00|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1619009720000|2021-04-21 12:55:20|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1619009730000|2021-04-21 12:55:30|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1619009740000|2021-04-21 12:55:40|6809.34|6809.34|6808.29|6808.29|6809.34|6809.34|6807.94|6807.94|0
1619009750000|2021-04-21 12:55:50|6807.54|6807.54|6807.2|6807.2|6807.54|6807.54|6807.2|6807.2|0
1619009770000|2021-04-21 12:56:10|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1619009780000|2021-04-21 12:56:20|6807.03|6807.03|6805.93|6805.93|6807.03|6807.03|6805.93|6805.93|0
1619009810000|2021-04-21 12:56:50|6805.64|6805.64|6803.67|6803.67|6805.64|6805.64|6803.67|6803.67|0
1619009820000|2021-04-21 12:57:00|6804.42|6804.42|6805.12|6805.12|6805.47|6805.47|6804.42|6804.42|0
1619009830000|2021-04-21 12:57:10|6805.47|6805.47|6805.12|6805.12|6805.47|6805.47|6805.12|6805.12|0
1619009860000|2021-04-21 12:57:40|6804.75|6804.75|6804.4|6804.4|6804.75|6804.75|6804.4|6804.4|0
1619009870000|2021-04-21 12:57:50|6803.65|6803.65|6803.28|6803.28|6803.65|6803.65|6803.28|6803.28|0
1619009880000|2021-04-21 12:58:00|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1619009890000|2021-04-21 12:58:10|6803.62|6803.62|6804.37|6804.37|6804.37|6804.37|6803.62|6803.62|0
1619009920000|2021-04-21 12:58:40|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1619009930000|2021-04-21 12:58:50|6803.67|6803.67|6803.18|6803.18|6803.67|6803.67|6803.18|6803.18|0
1619009940000|2021-04-21 12:59:00|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1619009950000|2021-04-21 12:59:10|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1619009970000|2021-04-21 12:59:30|6801.74|6801.74|6800.46|6800.46|6801.74|6801.74|6800.46|6800.46|0
1619009980000|2021-04-21 12:59:40|6800.11|6800.11|6800.01|6800.01|6800.78|6800.78|6799.66|6799.66|0
1619009990000|2021-04-21 12:59:50|6800.38|6800.38|6801.13|6801.13|6801.13|6801.13|6800.38|6800.38|0
1619010000000|2021-04-21 13:00:00|6801.31|6801.31|6801.03|6801.03|6801.31|6801.31|6801.03|6801.03|0
1619010010000|2021-04-21 13:00:10|6801.37|6801.37|6802.8|6802.8|6802.8|6802.8|6801.37|6801.37|0
1619010020000|2021-04-21 13:00:20|6803.37|6803.37|6804.07|6804.07|6804.07|6804.07|6803.37|6803.37|0
1619010040000|2021-04-21 13:00:40|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1619010050000|2021-04-21 13:00:50|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1619010070000|2021-04-21 13:01:10|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1619010090000|2021-04-21 13:01:30|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1619010100000|2021-04-21 13:01:40|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1619010120000|2021-04-21 13:02:00|6804.46|6804.46|6804.06|6804.06|6804.46|6804.46|6803.71|6803.71|0
1619010150000|2021-04-21 13:02:30|6803.77|6803.77|6804.12|6804.12|6804.12|6804.12|6803.77|6803.77|0
1619010170000|2021-04-21 13:02:50|6804.47|6804.47|6804.82|6804.82|6804.82|6804.82|6804.47|6804.47|0
1619010180000|2021-04-21 13:03:00|6804.54|6804.54|6807.72|6807.72|6807.72|6807.72|6804.54|6804.54|0
1619010190000|2021-04-21 13:03:10|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1619010200000|2021-04-21 13:03:20|6808.09|6808.09|6809.02|6809.02|6809.02|6809.02|6808.09|6808.09|0
1619010210000|2021-04-21 13:03:30|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1619010220000|2021-04-21 13:03:40|6809.37|6809.37|6808.44|6808.44|6809.37|6809.37|6808.44|6808.44|0
1619010250000|2021-04-21 13:04:10|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1619010260000|2021-04-21 13:04:20|6807.39|6807.39|6806|6806|6807.39|6807.39|6806|6806|0
1619010270000|2021-04-21 13:04:30|6805.64|6805.64|6806.13|6806.13|6806.13|6806.13|6805.64|6805.64|0
1619010280000|2021-04-21 13:04:40|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1619010300000|2021-04-21 13:05:00|6806.85|6806.85|6806.67|6806.67|6806.85|6806.85|6806.67|6806.67|0
1619010320000|2021-04-21 13:05:20|6807.02|6807.02|6808.85|6808.85|6808.85|6808.85|6807.02|6807.02|0
1619010330000|2021-04-21 13:05:30|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1619010340000|2021-04-21 13:05:40|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1619010360000|2021-04-21 13:06:00|6807.42|6807.42|6807.77|6807.77|6807.77|6807.77|6807.42|6807.42|0
1619010370000|2021-04-21 13:06:10|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1619010380000|2021-04-21 13:06:20|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1619010390000|2021-04-21 13:06:30|6808.82|6808.82|6809.31|6809.31|6809.31|6809.31|6808.82|6808.82|0
1619010400000|2021-04-21 13:06:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1619010440000|2021-04-21 13:07:20|6808.84|6808.84|6809.03|6809.03|6809.03|6809.03|6808.84|6808.84|0
1619010460000|2021-04-21 13:07:40|6809.45|6809.45|6808.61|6808.61|6809.45|6809.45|6808.61|6808.61|0
1619010470000|2021-04-21 13:07:50|6808.96|6808.96|6809.91|6809.91|6810.26|6810.26|6808.96|6808.96|0
1619010480000|2021-04-21 13:08:00|6809.7|6809.7|6809.45|6809.45|6809.87|6809.87|6809.45|6809.45|0
1619010490000|2021-04-21 13:08:10|6809.74|6809.74|6809.56|6809.56|6809.74|6809.74|6809.56|6809.56|0
1619010500000|2021-04-21 13:08:20|6809.14|6809.14|6812.07|6812.07|6812.07|6812.07|6809.14|6809.14|0
1619010510000|2021-04-21 13:08:30|6812.77|6812.77|6812.07|6812.07|6813.12|6813.12|6812.07|6812.07|0
1619010530000|2021-04-21 13:08:50|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1619010540000|2021-04-21 13:09:00|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1619010550000|2021-04-21 13:09:10|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1619010560000|2021-04-21 13:09:20|6811.37|6811.37|6811.19|6811.19|6811.37|6811.37|6811.19|6811.19|0
1619010590000|2021-04-21 13:09:50|6811|6811|6811|6811|6811|6811|6811|6811|0
1619010600000|2021-04-21 13:10:00|6811.35|6811.35|6811.17|6811.17|6811.35|6811.35|6811.17|6811.17|0
1619010610000|2021-04-21 13:10:10|6811.87|6811.87|6811.16|6811.16|6811.87|6811.87|6811.16|6811.16|0
1619010620000|2021-04-21 13:10:20|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1619010640000|2021-04-21 13:10:40|6809.67|6809.67|6810.71|6810.71|6810.71|6810.71|6809.67|6809.67|0
1619010650000|2021-04-21 13:10:50|6810.53|6810.53|6810.71|6810.71|6810.71|6810.71|6810.53|6810.53|0
1619010660000|2021-04-21 13:11:00|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1619010680000|2021-04-21 13:11:20|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1619010700000|2021-04-21 13:11:40|6810.12|6810.12|6810.47|6810.47|6810.81|6810.81|6810.12|6810.12|0
1619010710000|2021-04-21 13:11:50|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1619010720000|2021-04-21 13:12:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1619010730000|2021-04-21 13:12:10|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1619010740000|2021-04-21 13:12:20|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1619010750000|2021-04-21 13:12:30|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1619010770000|2021-04-21 13:12:50|6808.75|6808.75|6808.37|6808.37|6808.75|6808.75|6808.37|6808.37|0
1619010780000|2021-04-21 13:13:00|6809.42|6809.42|6809.77|6809.77|6809.77|6809.77|6809.42|6809.42|0
1619010790000|2021-04-21 13:13:10|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1619010820000|2021-04-21 13:13:40|6809.06|6809.06|6808.69|6808.69|6809.06|6809.06|6808.69|6808.69|0
1619010840000|2021-04-21 13:14:00|6809.18|6809.18|6809.94|6809.94|6809.94|6809.94|6808.96|6808.96|0
1619010850000|2021-04-21 13:14:10|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1619010860000|2021-04-21 13:14:20|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1619010890000|2021-04-21 13:14:50|6809.57|6809.57|6809.39|6809.39|6809.57|6809.57|6809.39|6809.39|0
1619010910000|2021-04-21 13:15:10|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1619010940000|2021-04-21 13:15:40|6808.55|6808.55|6807.15|6807.15|6808.55|6808.55|6807.15|6807.15|0
1619010960000|2021-04-21 13:16:00|6807.5|6807.5|6809|6809|6809|6809|6807.5|6807.5|0
1619010970000|2021-04-21 13:16:10|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1619010980000|2021-04-21 13:16:20|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1619011000000|2021-04-21 13:16:40|6809.04|6809.04|6809.61|6809.61|6809.61|6809.61|6809.04|6809.04|0
1619011030000|2021-04-21 13:17:10|6810.1|6810.1|6810.8|6810.8|6810.8|6810.8|6810.1|6810.1|0
1619011040000|2021-04-21 13:17:20|6810.99|6810.99|6810.8|6810.8|6810.99|6810.99|6810.8|6810.8|0
1619011050000|2021-04-21 13:17:30|6810.62|6810.62|6809.57|6809.57|6810.62|6810.62|6809.57|6809.57|0
1619011070000|2021-04-21 13:17:50|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1619011080000|2021-04-21 13:18:00|6809.39|6809.39|6808.75|6808.75|6809.39|6809.39|6808.75|6808.75|0
1619011090000|2021-04-21 13:18:10|6809.1|6809.1|6809.45|6809.45|6809.45|6809.45|6809.1|6809.1|0
1619011100000|2021-04-21 13:18:20|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1619011140000|2021-04-21 13:19:00|6808.61|6808.61|6807.43|6807.43|6808.61|6808.61|6807.43|6807.43|0
1619011170000|2021-04-21 13:19:30|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1619011180000|2021-04-21 13:19:40|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1619011190000|2021-04-21 13:19:50|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1619011200000|2021-04-21 13:20:00|6805.8|6805.8|6804.98|6804.98|6805.8|6805.8|6804.98|6804.98|0
1619011220000|2021-04-21 13:20:20|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1619011230000|2021-04-21 13:20:30|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1619011240000|2021-04-21 13:20:40|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1619011250000|2021-04-21 13:20:50|6803|6803|6803|6803|6803|6803|6803|6803|0
1619011260000|2021-04-21 13:21:00|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1619011270000|2021-04-21 13:21:10|6804.88|6804.88|6805.37|6805.37|6805.37|6805.37|6804.88|6804.88|0
1619011280000|2021-04-21 13:21:20|6805.02|6805.02|6805.31|6805.31|6805.31|6805.31|6805.02|6805.02|0
1619011320000|2021-04-21 13:22:00|6804.56|6804.56|6804.91|6804.91|6804.91|6804.91|6804.56|6804.56|0
1619011350000|2021-04-21 13:22:30|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1619011370000|2021-04-21 13:22:50|6804.13|6804.13|6803.43|6803.43|6804.13|6804.13|6803.43|6803.43|0
1619011380000|2021-04-21 13:23:00|6802.73|6802.73|6800.3|6800.3|6802.73|6802.73|6800.28|6800.28|0
1619011390000|2021-04-21 13:23:10|6799.95|6799.95|6799.25|6799.25|6799.95|6799.95|6799.25|6799.25|0
1619011410000|2021-04-21 13:23:30|6798.55|6798.55|6797.61|6797.61|6798.55|6798.55|6797.32|6797.32|0
1619011420000|2021-04-21 13:23:40|6797.42|6797.42|6796.67|6796.67|6797.42|6797.42|6796.67|6796.67|0
1619011430000|2021-04-21 13:23:50|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1619011440000|2021-04-21 13:24:00|6796.14|6796.14|6795.95|6795.95|6796.44|6796.44|6795.47|6795.47|0
1619011450000|2021-04-21 13:24:10|6795.77|6795.77|6795.58|6795.58|6795.77|6795.77|6795.58|6795.58|0
1619011470000|2021-04-21 13:24:30|6795.21|6795.21|6794.86|6794.86|6795.21|6795.21|6794.86|6794.86|0
1619011480000|2021-04-21 13:24:40|6794.68|6794.68|6795.16|6795.16|6795.16|6795.16|6794.68|6794.68|0
1619011500000|2021-04-21 13:25:00|6794.88|6794.88|6796.37|6796.37|6796.37|6796.37|6794.88|6794.88|0
1619011520000|2021-04-21 13:25:20|6797.07|6797.07|6797.25|6797.25|6797.25|6797.25|6797.07|6797.07|0
1619011530000|2021-04-21 13:25:30|6796.5|6796.5|6795.67|6795.67|6796.5|6796.5|6795.67|6795.67|0
1619011540000|2021-04-21 13:25:40|6795.32|6795.32|6795.11|6795.11|6795.32|6795.32|6795.11|6795.11|0
1619011550000|2021-04-21 13:25:50|6794.62|6794.62|6794.44|6794.44|6794.62|6794.62|6794.44|6794.44|0
1619011560000|2021-04-21 13:26:00|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1619011570000|2021-04-21 13:26:10|6794.41|6794.41|6794.12|6794.12|6794.41|6794.41|6794.12|6794.12|0
1619011580000|2021-04-21 13:26:20|6793.07|6793.07|6791.67|6791.67|6793.07|6793.07|6791.67|6791.67|0
1619011610000|2021-04-21 13:26:50|6792.02|6792.02|6791.67|6791.67|6792.02|6792.02|6791.67|6791.67|0
1619011640000|2021-04-21 13:27:20|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1619011650000|2021-04-21 13:27:30|6791.67|6791.67|6793.07|6793.07|6793.07|6793.07|6791.67|6791.67|0
1619011660000|2021-04-21 13:27:40|6793.77|6793.77|6794.13|6794.13|6794.13|6794.13|6793.77|6793.77|0
1619011680000|2021-04-21 13:28:00|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1619011690000|2021-04-21 13:28:10|6794.66|6794.66|6795.97|6795.97|6795.97|6795.97|6794.66|6794.66|0
1619011710000|2021-04-21 13:28:30|6795.68|6795.68|6794.63|6794.63|6796.03|6796.03|6794.63|6794.63|0
1619011720000|2021-04-21 13:28:40|6795.12|6795.12|6795.61|6795.61|6795.61|6795.61|6795.12|6795.12|0
1619011740000|2021-04-21 13:29:00|6796.31|6796.31|6795.56|6795.56|6796.31|6796.31|6795.56|6795.56|0
1619011750000|2021-04-21 13:29:10|6795.18|6795.18|6795.51|6795.51|6795.51|6795.51|6794.81|6794.81|0
1619011760000|2021-04-21 13:29:20|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1619011770000|2021-04-21 13:29:30|6796.06|6796.06|6796.44|6796.44|6796.44|6796.44|6796.06|6796.06|0
1619011780000|2021-04-21 13:29:40|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1619011790000|2021-04-21 13:29:50|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1619011800000|2021-04-21 13:30:00|6795.95|6795.95|6797.07|6797.07|6797.07|6797.07|6795.74|6795.74|0
1619011810000|2021-04-21 13:30:10|6797.42|6797.42|6802.19|6802.19|6802.19|6802.19|6797.42|6797.42|0
1619011820000|2021-04-21 13:30:20|6802.54|6802.54|6804.79|6804.79|6804.79|6804.79|6802.54|6802.54|0
1619011830000|2021-04-21 13:30:30|6805.28|6805.28|6804.92|6804.92|6805.28|6805.28|6804.92|6804.92|0
1619011840000|2021-04-21 13:30:40|6804.58|6804.58|6804.25|6804.25|6804.58|6804.58|6803.88|6803.88|0
1619011850000|2021-04-21 13:30:50|6803.88|6803.88|6804.51|6804.51|6804.51|6804.51|6803.88|6803.88|0
1619011860000|2021-04-21 13:31:00|6804.17|6804.17|6805.63|6805.63|6805.63|6805.63|6804.17|6804.17|0
1619011870000|2021-04-21 13:31:10|6805.28|6805.28|6805.3|6805.3|6805.3|6805.3|6804.93|6804.93|0
1619011880000|2021-04-21 13:31:20|6804.61|6804.61|6802.91|6802.91|6804.61|6804.61|6802.91|6802.91|0
1619011890000|2021-04-21 13:31:30|6802.53|6802.53|6801.35|6801.35|6802.53|6802.53|6801.35|6801.35|0
1619011900000|2021-04-21 13:31:40|6801.72|6801.72|6800.95|6800.95|6802.07|6802.07|6800.95|6800.95|0
1619011910000|2021-04-21 13:31:50|6800.2|6800.2|6798.96|6798.96|6800.2|6800.2|6798.96|6798.96|0
1619011920000|2021-04-21 13:32:00|6798.61|6798.61|6796.53|6796.53|6798.61|6798.61|6796.53|6796.53|0
1619011930000|2021-04-21 13:32:10|6796.18|6796.18|6795.15|6795.15|6796.18|6796.18|6794.8|6794.8|0
1619011940000|2021-04-21 13:32:20|6794.77|6794.77|6793.94|6793.94|6794.77|6794.77|6793.94|6793.94|0
1619011950000|2021-04-21 13:32:30|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1619011960000|2021-04-21 13:32:40|6793.8|6793.8|6794.15|6794.15|6794.15|6794.15|6793.8|6793.8|0
1619011970000|2021-04-21 13:32:50|6793.94|6793.94|6794.29|6794.29|6794.29|6794.29|6793.94|6793.94|0
1619011980000|2021-04-21 13:33:00|6794.64|6794.64|6795.57|6795.57|6795.57|6795.57|6794.64|6794.64|0
1619011990000|2021-04-21 13:33:10|6795.76|6795.76|6797.51|6797.51|6797.51|6797.51|6795.76|6795.76|0
1619012000000|2021-04-21 13:33:20|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|0
1619012010000|2021-04-21 13:33:30|6797.37|6797.37|6798.6|6798.6|6798.6|6798.6|6797.37|6797.37|0
1619012030000|2021-04-21 13:33:50|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1619012040000|2021-04-21 13:34:00|6798.49|6798.49|6799.56|6799.56|6799.9|6799.9|6798.49|6798.49|0
1619012060000|2021-04-21 13:34:20|6799.21|6799.21|6798.16|6798.16|6799.21|6799.21|6798.16|6798.16|0
1619012070000|2021-04-21 13:34:30|6797.68|6797.68|6797.33|6797.33|6797.68|6797.68|6797.33|6797.33|0
1619012080000|2021-04-21 13:34:40|6797.14|6797.14|6797.49|6797.49|6797.49|6797.49|6796.79|6796.79|0
1619012100000|2021-04-21 13:35:00|6797.86|6797.86|6797.49|6797.49|6798.24|6798.24|6797.49|6797.49|0
1619012120000|2021-04-21 13:35:20|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1619012130000|2021-04-21 13:35:30|6799.08|6799.08|6799.29|6799.29|6799.78|6799.78|6799.08|6799.08|0
1619012140000|2021-04-21 13:35:40|6799.86|6799.86|6801.68|6801.68|6802.03|6802.03|6799.86|6799.86|0
1619012150000|2021-04-21 13:35:50|6801.33|6801.33|6800.63|6800.63|6801.33|6801.33|6800.63|6800.63|0
1619012160000|2021-04-21 13:36:00|6800.28|6800.28|6799.59|6799.59|6800.28|6800.28|6799.18|6799.18|0
1619012170000|2021-04-21 13:36:10|6799.04|6799.04|6799.24|6799.24|6799.24|6799.24|6799.04|6799.04|0
1619012180000|2021-04-21 13:36:20|6799.59|6799.59|6798.55|6798.55|6799.59|6799.59|6798.55|6798.55|0
1619012190000|2021-04-21 13:36:30|6798.2|6798.2|6798.18|6798.18|6798.55|6798.55|6798.18|6798.18|0
1619012200000|2021-04-21 13:36:40|6797.83|6797.83|6797.29|6797.29|6797.83|6797.83|6797.29|6797.29|0
1619012210000|2021-04-21 13:36:50|6796.92|6796.92|6796.35|6796.35|6796.92|6796.92|6796|6796|0
1619012220000|2021-04-21 13:37:00|6795.98|6795.98|6798.3|6798.3|6799.05|6799.05|6795.98|6795.98|0
1619012230000|2021-04-21 13:37:10|6798.79|6798.79|6799.63|6799.63|6799.81|6799.81|6798.79|6798.79|0
1619012250000|2021-04-21 13:37:30|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1619012280000|2021-04-21 13:38:00|6801.22|6801.22|6800.58|6800.58|6801.22|6801.22|6800.58|6800.58|0
1619012290000|2021-04-21 13:38:10|6800.09|6800.09|6799.72|6799.72|6800.09|6800.09|6799.72|6799.72|0
1619012300000|2021-04-21 13:38:20|6800.07|6800.07|6799.72|6799.72|6800.07|6800.07|6799.72|6799.72|0
1619012310000|2021-04-21 13:38:30|6799.37|6799.37|6799.72|6799.72|6799.72|6799.72|6799.37|6799.37|0
1619012330000|2021-04-21 13:38:50|6799.51|6799.51|6799.51|6799.51|6799.86|6799.86|6799.51|6799.51|0
1619012350000|2021-04-21 13:39:10|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1619012360000|2021-04-21 13:39:20|6799.21|6799.21|6800.2|6800.2|6800.2|6800.2|6799.21|6799.21|0
1619012370000|2021-04-21 13:39:30|6800.57|6800.57|6802.32|6802.32|6802.32|6802.32|6800.57|6800.57|0
1619012380000|2021-04-21 13:39:40|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1619012390000|2021-04-21 13:39:50|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1619012400000|2021-04-21 13:40:00|6801.56|6801.56|6801.92|6801.92|6801.92|6801.92|6801.56|6801.56|0
1619012410000|2021-04-21 13:40:10|6802.2|6802.2|6802.02|6802.02|6802.2|6802.2|6802.02|6802.02|0
1619012420000|2021-04-21 13:40:20|6802.31|6802.31|6803.7|6803.7|6803.7|6803.7|6802.31|6802.31|0
1619012430000|2021-04-21 13:40:30|6802.95|6802.95|6802.61|6802.61|6803.09|6803.09|6802.61|6802.61|0
1619012440000|2021-04-21 13:40:40|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1619012450000|2021-04-21 13:40:50|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1619012460000|2021-04-21 13:41:00|6802.65|6802.65|6803|6803|6803|6803|6802.65|6802.65|0
1619012470000|2021-04-21 13:41:10|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1619012490000|2021-04-21 13:41:30|6801.76|6801.76|6801.22|6801.22|6801.95|6801.95|6801.22|6801.22|0
1619012500000|2021-04-21 13:41:40|6801.92|6801.92|6800.69|6800.69|6801.92|6801.92|6800.69|6800.69|0
1619012510000|2021-04-21 13:41:50|6800.34|6800.34|6799.42|6799.42|6800.34|6800.34|6799.42|6799.42|0
1619012520000|2021-04-21 13:42:00|6799.77|6799.77|6806.15|6806.15|6806.15|6806.15|6799.77|6799.77|0
1619012540000|2021-04-21 13:42:20|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1619012550000|2021-04-21 13:42:30|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1619012560000|2021-04-21 13:42:40|6806.5|6806.5|6809.12|6809.12|6809.12|6809.12|6806.5|6806.5|0
1619012570000|2021-04-21 13:42:50|6810.17|6810.17|6810.03|6810.03|6810.17|6810.17|6809.68|6809.68|0
1619012580000|2021-04-21 13:43:00|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|0
1619012590000|2021-04-21 13:43:10|6810.96|6810.96|6810.25|6810.25|6810.96|6810.96|6810.25|6810.25|0
1619012600000|2021-04-21 13:43:20|6811.18|6811.18|6810.83|6810.83|6811.18|6811.18|6810.83|6810.83|0
1619012610000|2021-04-21 13:43:30|6809.7|6809.7|6810.8|6810.8|6810.8|6810.8|6809.33|6809.33|0
1619012620000|2021-04-21 13:43:40|6810.45|6810.45|6812.09|6812.09|6812.09|6812.09|6810.45|6810.45|0
1619012630000|2021-04-21 13:43:50|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1619012650000|2021-04-21 13:44:10|6812.08|6812.08|6812.17|6812.17|6812.17|6812.17|6811.2|6811.2|0
1619012660000|2021-04-21 13:44:20|6812.53|6812.53|6812.51|6812.51|6812.88|6812.88|6812.51|6812.51|0
1619012670000|2021-04-21 13:44:30|6812.02|6812.02|6811.53|6811.53|6812.02|6812.02|6811.53|6811.53|0
1619012680000|2021-04-21 13:44:40|6811.16|6811.16|6810.81|6810.81|6811.16|6811.16|6810.81|6810.81|0
1619012690000|2021-04-21 13:44:50|6811.16|6811.16|6810.3|6810.3|6811.16|6811.16|6810.3|6810.3|0
1619012700000|2021-04-21 13:45:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1619012710000|2021-04-21 13:45:10|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1619012720000|2021-04-21 13:45:20|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.23|6809.23|0
1619012730000|2021-04-21 13:45:30|6809.79|6809.79|6810.14|6810.14|6810.14|6810.14|6809.79|6809.79|0
1619012750000|2021-04-21 13:45:50|6810.63|6810.63|6812.31|6812.31|6812.31|6812.31|6810.28|6810.28|0
1619012760000|2021-04-21 13:46:00|6811.97|6811.97|6810.55|6810.55|6811.97|6811.97|6809.99|6809.99|0
1619012770000|2021-04-21 13:46:10|6810.76|6810.76|6810.97|6810.97|6810.97|6810.97|6810.76|6810.76|0
1619012780000|2021-04-21 13:46:20|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1619012790000|2021-04-21 13:46:30|6811.52|6811.52|6812.86|6812.86|6812.86|6812.86|6811.52|6811.52|0
1619012800000|2021-04-21 13:46:40|6812.48|6812.48|6814.17|6814.17|6814.17|6814.17|6812.48|6812.48|0
1619012810000|2021-04-21 13:46:50|6814.52|6814.52|6814.68|6814.68|6815.06|6815.06|6813.37|6813.37|0
1619012820000|2021-04-21 13:47:00|6814.87|6814.87|6815.44|6815.44|6815.44|6815.44|6814.87|6814.87|0
1619012830000|2021-04-21 13:47:10|6815.79|6815.79|6820.75|6820.75|6820.75|6820.75|6815.44|6815.44|0
1619012840000|2021-04-21 13:47:20|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.11|6821.11|0
1619012850000|2021-04-21 13:47:30|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1619012860000|2021-04-21 13:47:40|6821.54|6821.54|6823.51|6823.51|6823.51|6823.51|6821.34|6821.34|0
1619012870000|2021-04-21 13:47:50|6824|6824|6824.35|6824.35|6824.7|6824.7|6824|6824|0
1619012880000|2021-04-21 13:48:00|6825.05|6825.05|6825.34|6825.34|6826.2|6826.2|6825.05|6825.05|0
1619012890000|2021-04-21 13:48:10|6824.64|6824.64|6826.84|6826.84|6826.84|6826.84|6824.64|6824.64|0
1619012900000|2021-04-21 13:48:20|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1619012910000|2021-04-21 13:48:30|6827.77|6827.77|6828.12|6828.12|6828.12|6828.12|6827.77|6827.77|0
1619012920000|2021-04-21 13:48:40|6829.17|6829.17|6830.94|6830.94|6830.94|6830.94|6829.17|6829.17|0
1619012930000|2021-04-21 13:48:50|6830.59|6830.59|6832.05|6832.05|6832.54|6832.54|6830.59|6830.59|0
1619012940000|2021-04-21 13:49:00|6832.41|6832.41|6831.5|6831.5|6832.96|6832.96|6831.5|6831.5|0
1619012950000|2021-04-21 13:49:10|6831.85|6831.85|6831.47|6831.47|6831.85|6831.85|6831.47|6831.47|0
1619012960000|2021-04-21 13:49:20|6830.04|6830.04|6827.28|6827.28|6830.04|6830.04|6826.46|6826.46|0
1619012970000|2021-04-21 13:49:30|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1619012980000|2021-04-21 13:49:40|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1619012990000|2021-04-21 13:49:50|6826.51|6826.51|6827.73|6827.73|6827.73|6827.73|6826.14|6826.14|0
1619013000000|2021-04-21 13:50:00|6828.42|6828.42|6828.24|6828.24|6828.42|6828.42|6828.24|6828.24|0
1619013010000|2021-04-21 13:50:10|6828.42|6828.42|6829.98|6829.98|6829.98|6829.98|6828.42|6828.42|0
1619013020000|2021-04-21 13:50:20|6829.28|6829.28|6828.35|6828.35|6829.28|6829.28|6828.35|6828.35|0
1619013030000|2021-04-21 13:50:30|6828.17|6828.17|6827.98|6827.98|6828.17|6828.17|6827.98|6827.98|0
1619013050000|2021-04-21 13:50:50|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.1|6827.1|0
1619013060000|2021-04-21 13:51:00|6828.15|6828.15|6827.95|6827.95|6828.15|6828.15|6827.78|6827.78|0
1619013070000|2021-04-21 13:51:10|6828.32|6828.32|6828.5|6828.5|6828.5|6828.5|6828.32|6828.32|0
1619013080000|2021-04-21 13:51:20|6828.32|6828.32|6827.6|6827.6|6828.32|6828.32|6827.6|6827.6|0
1619013090000|2021-04-21 13:51:30|6827.88|6827.88|6827.9|6827.9|6828.62|6828.62|6827.88|6827.88|0
1619013100000|2021-04-21 13:51:40|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1619013110000|2021-04-21 13:51:50|6827.9|6827.9|6828.25|6828.25|6828.25|6828.25|6827.9|6827.9|0
1619013120000|2021-04-21 13:52:00|6827.9|6827.9|6828.25|6828.25|6828.25|6828.25|6827.9|6827.9|0
1619013130000|2021-04-21 13:52:10|6828.62|6828.62|6829.17|6829.17|6829.17|6829.17|6828.62|6828.62|0
1619013140000|2021-04-21 13:52:20|6829.52|6829.52|6834.11|6834.11|6834.11|6834.11|6829.52|6829.52|0
1619013150000|2021-04-21 13:52:30|6834.6|6834.6|6835.09|6835.09|6835.09|6835.09|6834.04|6834.04|0
1619013160000|2021-04-21 13:52:40|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|0
1619013170000|2021-04-21 13:52:50|6835.56|6835.56|6836.11|6836.11|6836.11|6836.11|6835.56|6835.56|0
1619013180000|2021-04-21 13:53:00|6836.49|6836.49|6836.14|6836.14|6836.84|6836.84|6836.14|6836.14|0
1619013190000|2021-04-21 13:53:10|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.14|6836.14|0
1619013200000|2021-04-21 13:53:20|6837.24|6837.24|6839.58|6839.58|6839.58|6839.58|6837.24|6837.24|0
1619013210000|2021-04-21 13:53:30|6839.23|6839.23|6838.63|6838.63|6839.23|6839.23|6838.53|6838.53|0
1619013220000|2021-04-21 13:53:40|6838.28|6838.28|6838.8|6838.8|6838.8|6838.8|6838.28|6838.28|0
1619013240000|2021-04-21 13:54:00|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6837.75|6837.75|0
1619013250000|2021-04-21 13:54:10|6838.8|6838.8|6838.07|6838.07|6839.15|6839.15|6837.72|6837.72|0
1619013260000|2021-04-21 13:54:20|6838.42|6838.42|6838.6|6838.6|6838.6|6838.6|6838.42|6838.42|0
1619013270000|2021-04-21 13:54:30|6838.97|6838.97|6838.62|6838.62|6838.97|6838.97|6838.62|6838.62|0
1619013290000|2021-04-21 13:54:50|6838.27|6838.27|6838.62|6838.62|6838.62|6838.62|6838.27|6838.27|0
1619013300000|2021-04-21 13:55:00|6839.66|6839.66|6841.05|6841.05|6841.05|6841.05|6839.64|6839.64|0
1619013310000|2021-04-21 13:55:10|6840.7|6840.7|6839.51|6839.51|6840.7|6840.7|6839.51|6839.51|0
1619013320000|2021-04-21 13:55:20|6839.88|6839.88|6840.23|6840.23|6840.23|6840.23|6839.88|6839.88|0
1619013330000|2021-04-21 13:55:30|6839.86|6839.86|6838.87|6838.87|6840.21|6840.21|6838.87|6838.87|0
1619013340000|2021-04-21 13:55:40|6838.69|6838.69|6836.47|6836.47|6838.69|6838.69|6836.47|6836.47|0
1619013350000|2021-04-21 13:55:50|6836.18|6836.18|6835.3|6835.3|6836.18|6836.18|6835.3|6835.3|0
1619013360000|2021-04-21 13:56:00|6835.48|6835.48|6834.73|6834.73|6835.48|6835.48|6834.73|6834.73|0
1619013370000|2021-04-21 13:56:10|6834.03|6834.03|6832.8|6832.8|6834.03|6834.03|6832.8|6832.8|0
1619013380000|2021-04-21 13:56:20|6832.51|6832.51|6830.99|6830.99|6832.51|6832.51|6830.99|6830.99|0
1619013390000|2021-04-21 13:56:30|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1619013400000|2021-04-21 13:56:40|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1619013410000|2021-04-21 13:56:50|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1619013420000|2021-04-21 13:57:00|6830.48|6830.48|6830.26|6830.26|6830.48|6830.48|6829.78|6829.78|0
1619013430000|2021-04-21 13:57:10|6830.75|6830.75|6830.4|6830.4|6830.75|6830.75|6830.4|6830.4|0
1619013440000|2021-04-21 13:57:20|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1619013450000|2021-04-21 13:57:30|6830.4|6830.4|6830.05|6830.05|6830.4|6830.4|6830.05|6830.05|0
1619013460000|2021-04-21 13:57:40|6829.36|6829.36|6828.66|6828.66|6829.36|6829.36|6828.66|6828.66|0
1619013480000|2021-04-21 13:58:00|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1619013490000|2021-04-21 13:58:10|6829.38|6829.38|6830.37|6830.37|6830.37|6830.37|6829.38|6829.38|0
1619013500000|2021-04-21 13:58:20|6830.18|6830.18|6830.53|6830.53|6830.53|6830.53|6830.18|6830.18|0
1619013510000|2021-04-21 13:58:30|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1619013520000|2021-04-21 13:58:40|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1619013530000|2021-04-21 13:58:50|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1619013540000|2021-04-21 13:59:00|6830.59|6830.59|6830.24|6830.24|6830.59|6830.59|6830.24|6830.24|0
1619013550000|2021-04-21 13:59:10|6830.59|6830.59|6830.94|6830.94|6830.94|6830.94|6830.59|6830.59|0
1619013560000|2021-04-21 13:59:20|6830.46|6830.46|6830.09|6830.09|6830.46|6830.46|6830.09|6830.09|0
1619013580000|2021-04-21 13:59:40|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|0
1619013590000|2021-04-21 13:59:50|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1619013600000|2021-04-21 14:00:00|6829.01|6829.01|6830.6|6830.6|6830.6|6830.6|6829.01|6829.01|0
1619013610000|2021-04-21 14:00:10|6830.95|6830.95|6831.67|6831.67|6831.67|6831.67|6830.95|6830.95|0
1619013620000|2021-04-21 14:00:20|6831.18|6831.18|6832.82|6832.82|6832.82|6832.82|6831.18|6831.18|0
1619013630000|2021-04-21 14:00:30|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1619013640000|2021-04-21 14:00:40|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1619013650000|2021-04-21 14:00:50|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|0
1619013660000|2021-04-21 14:01:00|6832.88|6832.88|6833.23|6833.23|6833.23|6833.23|6832.88|6832.88|0
1619013670000|2021-04-21 14:01:10|6833.58|6833.58|6836.14|6836.14|6836.14|6836.14|6833.58|6833.58|0
1619013680000|2021-04-21 14:01:20|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1619013690000|2021-04-21 14:01:30|6836|6836|6836|6836|6836|6836|6836|6836|0
1619013700000|2021-04-21 14:01:40|6836.35|6836.35|6835.3|6835.3|6836.35|6836.35|6835.3|6835.3|0
1619013710000|2021-04-21 14:01:50|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1619013720000|2021-04-21 14:02:00|6836.49|6836.49|6836.35|6836.35|6836.84|6836.84|6836.35|6836.35|0
1619013730000|2021-04-21 14:02:10|6836.7|6836.7|6835.96|6835.96|6836.7|6836.7|6835.96|6835.96|0
1619013750000|2021-04-21 14:02:30|6835.6|6835.6|6834.59|6834.59|6835.6|6835.6|6834.59|6834.59|0
1619013770000|2021-04-21 14:02:50|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1619013790000|2021-04-21 14:03:10|6834.59|6834.59|6833.52|6833.52|6834.59|6834.59|6833.52|6833.52|0
1619013800000|2021-04-21 14:03:20|6833.87|6833.87|6835.94|6835.94|6836.31|6836.31|6833.87|6833.87|0
1619013810000|2021-04-21 14:03:30|6836.29|6836.29|6837.48|6837.48|6837.83|6837.83|6836.29|6836.29|0
1619013820000|2021-04-21 14:03:40|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1619013830000|2021-04-21 14:03:50|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1619013840000|2021-04-21 14:04:00|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1619013850000|2021-04-21 14:04:10|6838.21|6838.21|6837.51|6837.51|6838.21|6838.21|6837.51|6837.51|0
1619013870000|2021-04-21 14:04:30|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.46|6836.46|0
1619013890000|2021-04-21 14:04:50|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1619013900000|2021-04-21 14:05:00|6835.75|6835.75|6836.12|6836.12|6836.82|6836.82|6835.75|6835.75|0
1619013910000|2021-04-21 14:05:10|6836.46|6836.46|6836.81|6836.81|6836.81|6836.81|6836.46|6836.46|0
1619013930000|2021-04-21 14:05:30|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1619013940000|2021-04-21 14:05:40|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1619013950000|2021-04-21 14:05:50|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|0
1619013960000|2021-04-21 14:06:00|6838.05|6838.05|6839.26|6839.26|6839.26|6839.26|6837.76|6837.76|0
1619013980000|2021-04-21 14:06:20|6838.91|6838.91|6836.78|6836.78|6838.91|6838.91|6836.78|6836.78|0
1619013990000|2021-04-21 14:06:30|6837.06|6837.06|6835.42|6835.42|6837.25|6837.25|6835.42|6835.42|0
1619014020000|2021-04-21 14:07:00|6835.71|6835.71|6834.66|6834.66|6835.71|6835.71|6834.66|6834.66|0
1619014030000|2021-04-21 14:07:10|6834.94|6834.94|6834.37|6834.37|6835.23|6835.23|6833.99|6833.99|0
1619014050000|2021-04-21 14:07:30|6834.66|6834.66|6834.37|6834.37|6835.41|6835.41|6834.37|6834.37|0
1619014060000|2021-04-21 14:07:40|6834.02|6834.02|6833.73|6833.73|6834.02|6834.02|6833.73|6833.73|0
1619014070000|2021-04-21 14:07:50|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1619014080000|2021-04-21 14:08:00|6833.09|6833.09|6835.05|6835.05|6835.05|6835.05|6833.09|6833.09|0
1619014090000|2021-04-21 14:08:10|6835.33|6835.33|6835.05|6835.05|6835.33|6835.33|6835.05|6835.05|0
1619014100000|2021-04-21 14:08:20|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1619014110000|2021-04-21 14:08:30|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1619014130000|2021-04-21 14:08:50|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1619014140000|2021-04-21 14:09:00|6834.18|6834.18|6834.07|6834.07|6834.56|6834.56|6834.07|6834.07|0
1619014150000|2021-04-21 14:09:10|6833.37|6833.37|6832.88|6832.88|6833.37|6833.37|6832.88|6832.88|0
1619014160000|2021-04-21 14:09:20|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1619014170000|2021-04-21 14:09:30|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1619014180000|2021-04-21 14:09:40|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1619014190000|2021-04-21 14:09:50|6833.19|6833.19|6832.48|6832.48|6833.19|6833.19|6832.48|6832.48|0
1619014200000|2021-04-21 14:10:00|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1619014210000|2021-04-21 14:10:10|6832.43|6832.43|6832.06|6832.06|6832.43|6832.43|6832.06|6832.06|0
1619014220000|2021-04-21 14:10:20|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1619014230000|2021-04-21 14:10:30|6831.69|6831.69|6832.91|6832.91|6832.91|6832.91|6831.34|6831.34|0
1619014240000|2021-04-21 14:10:40|6832.56|6832.56|6832.75|6832.75|6832.75|6832.75|6832.56|6832.56|0
1619014250000|2021-04-21 14:10:50|6832.4|6832.4|6831.82|6831.82|6832.4|6832.4|6831.82|6831.82|0
1619014260000|2021-04-21 14:11:00|6832.57|6832.57|6831.85|6831.85|6832.57|6832.57|6831.85|6831.85|0
1619014270000|2021-04-21 14:11:10|6831.66|6831.66|6830.96|6830.96|6831.66|6831.66|6830.96|6830.96|0
1619014280000|2021-04-21 14:11:20|6830.58|6830.58|6829.51|6829.51|6830.58|6830.58|6829.51|6829.51|0
1619014290000|2021-04-21 14:11:30|6829.14|6829.14|6829.63|6829.63|6829.63|6829.63|6829.14|6829.14|0
1619014300000|2021-04-21 14:11:40|6829.44|6829.44|6829.26|6829.26|6829.44|6829.44|6829.26|6829.26|0
1619014310000|2021-04-21 14:11:50|6829.63|6829.63|6829.26|6829.26|6829.63|6829.63|6829.26|6829.26|0
1619014320000|2021-04-21 14:12:00|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1619014340000|2021-04-21 14:12:20|6829.28|6829.28|6829.63|6829.63|6829.63|6829.63|6829.28|6829.28|0
1619014350000|2021-04-21 14:12:30|6829.46|6829.46|6830.1|6830.1|6830.1|6830.1|6829.46|6829.46|0
1619014360000|2021-04-21 14:12:40|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1619014370000|2021-04-21 14:12:50|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1619014380000|2021-04-21 14:13:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1619014390000|2021-04-21 14:13:10|6829.36|6829.36|6829.35|6829.35|6830.05|6830.05|6829.35|6829.35|0
1619014410000|2021-04-21 14:13:30|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1619014420000|2021-04-21 14:13:40|6829.45|6829.45|6829.8|6829.8|6829.8|6829.8|6829.45|6829.45|0
1619014430000|2021-04-21 14:13:50|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|0
1619014440000|2021-04-21 14:14:00|6830.85|6830.85|6831.2|6831.2|6831.2|6831.2|6830.85|6830.85|0
1619014450000|2021-04-21 14:14:10|6831.48|6831.48|6831.69|6831.69|6831.69|6831.69|6831.48|6831.48|0
1619014460000|2021-04-21 14:14:20|6831.34|6831.34|6832.95|6832.95|6832.95|6832.95|6831.34|6831.34|0
1619014480000|2021-04-21 14:14:40|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1619014500000|2021-04-21 14:15:00|6831.52|6831.52|6830.33|6830.33|6831.52|6831.52|6830.33|6830.33|0
1619014510000|2021-04-21 14:15:10|6830.15|6830.15|6829.68|6829.68|6830.15|6830.15|6829.31|6829.31|0
1619014520000|2021-04-21 14:15:20|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1619014530000|2021-04-21 14:15:30|6830.38|6830.38|6830.38|6830.38|6830.75|6830.75|6830.38|6830.38|0
1619014540000|2021-04-21 14:15:40|6830.73|6830.73|6830.96|6830.96|6831.7|6831.7|6830.73|6830.73|0
1619014550000|2021-04-21 14:15:50|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1619014560000|2021-04-21 14:16:00|6831.79|6831.79|6830.19|6830.19|6831.79|6831.79|6830|6830|0
1619014570000|2021-04-21 14:16:10|6829.44|6829.44|6829.62|6829.62|6829.62|6829.62|6829.44|6829.44|0
1619014580000|2021-04-21 14:16:20|6828.92|6828.92|6828.35|6828.35|6828.92|6828.92|6828.35|6828.35|0
1619014600000|2021-04-21 14:16:40|6828.63|6828.63|6823.48|6823.48|6828.63|6828.63|6823.48|6823.48|0
1619014610000|2021-04-21 14:16:50|6823.85|6823.85|6825.31|6825.31|6825.31|6825.31|6823.85|6823.85|0
1619014620000|2021-04-21 14:17:00|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1619014630000|2021-04-21 14:17:10|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|0
1619014640000|2021-04-21 14:17:20|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1619014650000|2021-04-21 14:17:30|6824.23|6824.23|6824.96|6824.96|6824.96|6824.96|6824.23|6824.23|0
1619014660000|2021-04-21 14:17:40|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1619014670000|2021-04-21 14:17:50|6825.65|6825.65|6826.29|6826.29|6826.29|6826.29|6825.65|6825.65|0
1619014680000|2021-04-21 14:18:00|6826.64|6826.64|6826.99|6826.99|6826.99|6826.99|6826.64|6826.64|0
1619014700000|2021-04-21 14:18:20|6827.72|6827.72|6830.11|6830.11|6830.17|6830.17|6827.72|6827.72|0
1619014710000|2021-04-21 14:18:30|6829.93|6829.93|6829.58|6829.58|6829.93|6829.93|6829.58|6829.58|0
1619014730000|2021-04-21 14:18:50|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1619014740000|2021-04-21 14:19:00|6830.3|6830.3|6830.3|6830.3|6831.05|6831.05|6830.3|6830.3|0
1619014750000|2021-04-21 14:19:10|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1619014760000|2021-04-21 14:19:20|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1619014770000|2021-04-21 14:19:30|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1619014790000|2021-04-21 14:19:50|6829.66|6829.66|6828.62|6828.62|6829.66|6829.66|6828.62|6828.62|0
1619014800000|2021-04-21 14:20:00|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1619014810000|2021-04-21 14:20:10|6827.92|6827.92|6828.1|6828.1|6828.1|6828.1|6827.92|6827.92|0
1619014820000|2021-04-21 14:20:20|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1619014830000|2021-04-21 14:20:30|6828.82|6828.82|6830.22|6830.22|6830.22|6830.22|6828.82|6828.82|0
1619014850000|2021-04-21 14:20:50|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1619014860000|2021-04-21 14:21:00|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1619014870000|2021-04-21 14:21:10|6830.78|6830.78|6829.73|6829.73|6830.78|6830.78|6829.73|6829.73|0
1619014900000|2021-04-21 14:21:40|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1619014910000|2021-04-21 14:21:50|6830.78|6830.78|6830.57|6830.57|6830.78|6830.78|6830.57|6830.57|0
1619014920000|2021-04-21 14:22:00|6831.27|6831.27|6831.08|6831.08|6831.27|6831.27|6831.08|6831.08|0
1619014930000|2021-04-21 14:22:10|6831.27|6831.27|6831.27|6831.27|6832.02|6832.02|6831.27|6831.27|0
1619014940000|2021-04-21 14:22:20|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1619014950000|2021-04-21 14:22:30|6830.74|6830.74|6830.41|6830.41|6830.74|6830.74|6830.04|6830.04|0
1619014970000|2021-04-21 14:22:50|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1619014980000|2021-04-21 14:23:00|6830.22|6830.22|6832.26|6832.26|6832.26|6832.26|6830.22|6830.22|0
1619014990000|2021-04-21 14:23:10|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1619015000000|2021-04-21 14:23:20|6832.12|6832.12|6832.61|6832.61|6832.61|6832.61|6832.12|6832.12|0
1619015010000|2021-04-21 14:23:30|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1619015030000|2021-04-21 14:23:50|6831.74|6831.74|6831.04|6831.04|6831.74|6831.74|6831.04|6831.04|0
1619015050000|2021-04-21 14:24:10|6831.33|6831.33|6832.09|6832.09|6832.09|6832.09|6831.33|6831.33|0
1619015060000|2021-04-21 14:24:20|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1619015070000|2021-04-21 14:24:30|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1619015080000|2021-04-21 14:24:40|6831.02|6831.02|6830.73|6830.73|6831.02|6831.02|6830.73|6830.73|0
1619015100000|2021-04-21 14:25:00|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1619015110000|2021-04-21 14:25:10|6832.16|6832.16|6832.86|6832.86|6832.86|6832.86|6832.16|6832.16|0
1619015130000|2021-04-21 14:25:30|6833.23|6833.23|6833.98|6833.98|6833.98|6833.98|6833.23|6833.23|0
1619015140000|2021-04-21 14:25:40|6833.63|6833.63|6833.44|6833.44|6833.63|6833.63|6833.44|6833.44|0
1619015150000|2021-04-21 14:25:50|6833.26|6833.26|6832.51|6832.51|6833.26|6833.26|6832.51|6832.51|0
1619015180000|2021-04-21 14:26:20|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1619015190000|2021-04-21 14:26:30|6832.91|6832.91|6833.28|6833.28|6833.28|6833.28|6832.91|6832.91|0
1619015200000|2021-04-21 14:26:40|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1619015220000|2021-04-21 14:27:00|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1619015230000|2021-04-21 14:27:10|6831.21|6831.21|6830.86|6830.86|6831.21|6831.21|6830.86|6830.86|0
1619015240000|2021-04-21 14:27:20|6830.51|6830.51|6829.94|6829.94|6830.51|6830.51|6829.94|6829.94|0
1619015250000|2021-04-21 14:27:30|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1619015270000|2021-04-21 14:27:50|6829.16|6829.16|6830.14|6830.14|6830.14|6830.14|6829.16|6829.16|0
1619015300000|2021-04-21 14:28:20|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1619015370000|2021-04-21 14:29:30|6829.3|6829.3|6828.25|6828.25|6829.3|6829.3|6828.25|6828.25|0
1619015380000|2021-04-21 14:29:40|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1619015400000|2021-04-21 14:30:00|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1619015410000|2021-04-21 14:30:10|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1619015420000|2021-04-21 14:30:20|6829.16|6829.16|6829.86|6829.86|6829.86|6829.86|6829.16|6829.16|0
1619015440000|2021-04-21 14:30:40|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1619015460000|2021-04-21 14:31:00|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1619015470000|2021-04-21 14:31:10|6830.56|6830.56|6830.85|6830.85|6830.85|6830.85|6830.56|6830.56|0
1619015480000|2021-04-21 14:31:20|6831.2|6831.2|6829.52|6829.52|6831.2|6831.2|6829.52|6829.52|0
1619015490000|2021-04-21 14:31:30|6829.15|6829.15|6828.45|6828.45|6829.15|6829.15|6828.45|6828.45|0
1619015510000|2021-04-21 14:31:50|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1619015520000|2021-04-21 14:32:00|6828.45|6828.45|6828.83|6828.83|6828.83|6828.83|6828.45|6828.45|0
1619015530000|2021-04-21 14:32:10|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1619015540000|2021-04-21 14:32:20|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1619015550000|2021-04-21 14:32:30|6830.5|6830.5|6830.01|6830.01|6830.5|6830.5|6830.01|6830.01|0
1619015560000|2021-04-21 14:32:40|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1619015570000|2021-04-21 14:32:50|6830.18|6830.18|6829.45|6829.45|6830.18|6830.18|6829.45|6829.45|0
1619015580000|2021-04-21 14:33:00|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1619015590000|2021-04-21 14:33:10|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1619015600000|2021-04-21 14:33:20|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1619015610000|2021-04-21 14:33:30|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1619015640000|2021-04-21 14:34:00|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1619015660000|2021-04-21 14:34:20|6828.82|6828.82|6829.57|6829.57|6829.57|6829.57|6828.82|6828.82|0
1619015670000|2021-04-21 14:34:30|6829.2|6829.2|6828.5|6828.5|6829.2|6829.2|6828.5|6828.5|0
1619015680000|2021-04-21 14:34:40|6828.87|6828.87|6827.8|6827.8|6828.87|6828.87|6827.8|6827.8|0
1619015700000|2021-04-21 14:35:00|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1619015710000|2021-04-21 14:35:10|6827.8|6827.8|6828.15|6828.15|6828.15|6828.15|6827.8|6827.8|0
1619015720000|2021-04-21 14:35:20|6828.9|6828.9|6829.78|6829.78|6829.78|6829.78|6828.9|6828.9|0
1619015730000|2021-04-21 14:35:30|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1619015740000|2021-04-21 14:35:40|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1619015750000|2021-04-21 14:35:50|6830.21|6830.21|6830.56|6830.56|6830.56|6830.56|6830.21|6830.21|0
1619015760000|2021-04-21 14:36:00|6830.91|6830.91|6831.26|6831.26|6831.26|6831.26|6830.91|6830.91|0
1619015770000|2021-04-21 14:36:10|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1619015780000|2021-04-21 14:36:20|6831.96|6831.96|6831.77|6831.77|6831.96|6831.96|6831.77|6831.77|0
1619015790000|2021-04-21 14:36:30|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1619015800000|2021-04-21 14:36:40|6831.77|6831.77|6832.12|6832.12|6832.12|6832.12|6831.77|6831.77|0
1619015820000|2021-04-21 14:37:00|6832.31|6832.31|6833.57|6833.57|6833.57|6833.57|6832.31|6832.31|0
1619015850000|2021-04-21 14:37:30|6833.28|6833.28|6833.77|6833.77|6833.77|6833.77|6833.28|6833.28|0
1619015860000|2021-04-21 14:37:40|6834.12|6834.12|6833.63|6833.63|6834.12|6834.12|6833.63|6833.63|0
1619015870000|2021-04-21 14:37:50|6833.28|6833.28|6835.15|6835.15|6835.53|6835.53|6833.28|6833.28|0
1619015880000|2021-04-21 14:38:00|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1619015900000|2021-04-21 14:38:20|6834.32|6834.32|6833.97|6833.97|6834.32|6834.32|6833.97|6833.97|0
1619015910000|2021-04-21 14:38:30|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1619015930000|2021-04-21 14:38:50|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1619015940000|2021-04-21 14:39:00|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.52|6832.52|0
1619015950000|2021-04-21 14:39:10|6833.22|6833.22|6834.12|6834.12|6834.12|6834.12|6833.22|6833.22|0
1619015960000|2021-04-21 14:39:20|6833.94|6833.94|6833.57|6833.57|6833.94|6833.94|6833.57|6833.57|0
1619015970000|2021-04-21 14:39:30|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1619016000000|2021-04-21 14:40:00|6833.5|6833.5|6835.57|6835.57|6835.85|6835.85|6833.02|6833.02|0
1619016010000|2021-04-21 14:40:10|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1619016020000|2021-04-21 14:40:20|6836.45|6836.45|6836.81|6836.81|6836.81|6836.81|6836.45|6836.45|0
1619016030000|2021-04-21 14:40:30|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|0
1619016060000|2021-04-21 14:41:00|6837.01|6837.01|6836.36|6836.36|6837.01|6837.01|6836.17|6836.17|0
1619016070000|2021-04-21 14:41:10|6836.17|6836.17|6838.54|6838.54|6838.54|6838.54|6835.99|6835.99|0
1619016090000|2021-04-21 14:41:30|6838.36|6838.36|6835.94|6835.94|6838.36|6838.36|6835.94|6835.94|0
1619016110000|2021-04-21 14:41:50|6836.29|6836.29|6836.63|6836.63|6836.63|6836.63|6836.29|6836.29|0
1619016120000|2021-04-21 14:42:00|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1619016130000|2021-04-21 14:42:10|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1619016140000|2021-04-21 14:42:20|6835.17|6835.17|6834.54|6834.54|6835.17|6835.17|6834.54|6834.54|0
1619016160000|2021-04-21 14:42:40|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1619016200000|2021-04-21 14:43:20|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1619016210000|2021-04-21 14:43:30|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1619016220000|2021-04-21 14:43:40|6832.17|6832.17|6832.73|6832.73|6833.22|6833.22|6832.17|6832.17|0
1619016230000|2021-04-21 14:43:50|6832.24|6832.24|6832.5|6832.5|6832.5|6832.5|6831.75|6831.75|0
1619016240000|2021-04-21 14:44:00|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1619016250000|2021-04-21 14:44:10|6832.58|6832.58|6832.67|6832.67|6832.67|6832.67|6832.3|6832.3|0
1619016260000|2021-04-21 14:44:20|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|0
1619016270000|2021-04-21 14:44:30|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1619016280000|2021-04-21 14:44:40|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1619016290000|2021-04-21 14:44:50|6833.84|6833.84|6834.48|6834.48|6834.48|6834.48|6833.84|6833.84|0
1619016300000|2021-04-21 14:45:00|6833.78|6833.78|6834.63|6834.63|6834.63|6834.63|6833.29|6833.29|0
1619016310000|2021-04-21 14:45:10|6834.14|6834.14|6833.65|6833.65|6834.14|6834.14|6833.65|6833.65|0
1619016320000|2021-04-21 14:45:20|6834.14|6834.14|6835.26|6835.26|6835.26|6835.26|6834.14|6834.14|0
1619016330000|2021-04-21 14:45:30|6835.63|6835.63|6837.58|6837.58|6837.58|6837.58|6835.14|6835.14|0
1619016340000|2021-04-21 14:45:40|6836.46|6836.46|6834.03|6834.03|6836.46|6836.46|6834.03|6834.03|0
1619016350000|2021-04-21 14:45:50|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1619016360000|2021-04-21 14:46:00|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1619016370000|2021-04-21 14:46:10|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1619016380000|2021-04-21 14:46:20|6833.87|6833.87|6835.83|6835.83|6835.83|6835.83|6833.17|6833.17|0
1619016390000|2021-04-21 14:46:30|6836.2|6836.2|6835.52|6835.52|6836.2|6836.2|6835.52|6835.52|0
1619016400000|2021-04-21 14:46:40|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1619016430000|2021-04-21 14:47:10|6835.92|6835.92|6834.53|6834.53|6835.92|6835.92|6834.53|6834.53|0
1619016450000|2021-04-21 14:47:30|6834.04|6834.04|6833.69|6833.69|6834.04|6834.04|6833.69|6833.69|0
1619016460000|2021-04-21 14:47:40|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1619016470000|2021-04-21 14:47:50|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1619016480000|2021-04-21 14:48:00|6833.36|6833.36|6833.02|6833.02|6833.36|6833.36|6833.02|6833.02|0
1619016510000|2021-04-21 14:48:30|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1619016520000|2021-04-21 14:48:40|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1619016550000|2021-04-21 14:49:10|6831.61|6831.61|6831.43|6831.43|6831.61|6831.61|6831.43|6831.43|0
1619016580000|2021-04-21 14:49:40|6830.94|6830.94|6831.29|6831.29|6831.29|6831.29|6830.94|6830.94|0
1619016590000|2021-04-21 14:49:50|6831.64|6831.64|6830.92|6830.92|6831.64|6831.64|6830.92|6830.92|0
1619016600000|2021-04-21 14:50:00|6830.74|6830.74|6830.66|6830.66|6830.74|6830.74|6828.99|6828.99|0
1619016610000|2021-04-21 14:50:10|6830.85|6830.85|6830.47|6830.47|6830.85|6830.85|6830.47|6830.47|0
1619016640000|2021-04-21 14:50:40|6830.12|6830.12|6830.31|6830.31|6830.31|6830.31|6829.94|6829.94|0
1619016660000|2021-04-21 14:51:00|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1619016670000|2021-04-21 14:51:10|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1619016690000|2021-04-21 14:51:30|6829.96|6829.96|6829.78|6829.78|6829.96|6829.96|6829.78|6829.78|0
1619016710000|2021-04-21 14:51:50|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1619016730000|2021-04-21 14:52:10|6829.89|6829.89|6829.2|6829.2|6829.89|6829.89|6829.2|6829.2|0
1619016740000|2021-04-21 14:52:20|6829.01|6829.01|6829.36|6829.36|6829.36|6829.36|6829.01|6829.01|0
1619016750000|2021-04-21 14:52:30|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1619016760000|2021-04-21 14:52:40|6830.2|6830.2|6830.38|6830.38|6830.38|6830.38|6830.2|6830.2|0
1619016770000|2021-04-21 14:52:50|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1619016780000|2021-04-21 14:53:00|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1619016790000|2021-04-21 14:53:10|6829.42|6829.42|6828.3|6828.3|6829.42|6829.42|6828.3|6828.3|0
1619016800000|2021-04-21 14:53:20|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1619016810000|2021-04-21 14:53:30|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1619016840000|2021-04-21 14:54:00|6827.41|6827.41|6825.59|6825.59|6827.41|6827.41|6825.21|6825.21|0
1619016850000|2021-04-21 14:54:10|6825.94|6825.94|6825.75|6825.75|6825.94|6825.94|6825.75|6825.75|0
1619016860000|2021-04-21 14:54:20|6825.4|6825.4|6825.75|6825.75|6825.75|6825.75|6825.4|6825.4|0
1619016870000|2021-04-21 14:54:30|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|0
1619016880000|2021-04-21 14:54:40|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1619016890000|2021-04-21 14:54:50|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1619016900000|2021-04-21 14:55:00|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1619016940000|2021-04-21 14:55:40|6824.11|6824.11|6823.82|6823.82|6824.49|6824.49|6823.82|6823.82|0
1619016960000|2021-04-21 14:56:00|6823.47|6823.47|6823.1|6823.1|6823.47|6823.47|6823.1|6823.1|0
1619016980000|2021-04-21 14:56:20|6822.75|6822.75|6822.78|6822.78|6822.78|6822.78|6822.4|6822.4|0
1619017000000|2021-04-21 14:56:40|6823.13|6823.13|6822.99|6822.99|6823.13|6823.13|6822.64|6822.64|0
1619017020000|2021-04-21 14:57:00|6823.34|6823.34|6824.32|6824.32|6824.32|6824.32|6823.34|6823.34|0
1619017030000|2021-04-21 14:57:10|6824.81|6824.81|6824.46|6824.46|6824.81|6824.81|6824.46|6824.46|0
1619017040000|2021-04-21 14:57:20|6824.84|6824.84|6825.18|6825.18|6825.18|6825.18|6824.84|6824.84|0
1619017070000|2021-04-21 14:57:50|6825.67|6825.67|6826.65|6826.65|6826.65|6826.65|6825.67|6825.67|0
1619017080000|2021-04-21 14:58:00|6826.94|6826.94|6827.2|6827.2|6827.69|6827.69|6826.94|6826.94|0
1619017090000|2021-04-21 14:58:10|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1619017100000|2021-04-21 14:58:20|6826.48|6826.48|6825.84|6825.84|6826.48|6826.48|6825.84|6825.84|0
1619017110000|2021-04-21 14:58:30|6826.19|6826.19|6825.81|6825.81|6826.19|6826.19|6825.07|6825.07|0
1619017120000|2021-04-21 14:58:40|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1619017150000|2021-04-21 14:59:10|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1619017170000|2021-04-21 14:59:30|6825.81|6825.81|6826.1|6826.1|6826.1|6826.1|6825.81|6825.81|0
1619017180000|2021-04-21 14:59:40|6826.59|6826.59|6827.71|6827.71|6827.71|6827.71|6826.59|6826.59|0
1619017200000|2021-04-21 15:00:00|6828.08|6828.08|6828.07|6828.07|6828.08|6828.08|6827.69|6827.69|0
1619017210000|2021-04-21 15:00:10|6827.71|6827.71|6828.06|6828.06|6828.06|6828.06|6827.71|6827.71|0
1619017220000|2021-04-21 15:00:20|6828.25|6828.25|6829.96|6829.96|6829.96|6829.96|6828.25|6828.25|0
1619017230000|2021-04-21 15:00:30|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1619017250000|2021-04-21 15:00:50|6830.66|6830.66|6830.95|6830.95|6830.95|6830.95|6830.66|6830.66|0
1619017260000|2021-04-21 15:01:00|6831.44|6831.44|6831.93|6831.93|6831.93|6831.93|6831.44|6831.44|0
1619017280000|2021-04-21 15:01:20|6832.48|6832.48|6833.53|6833.53|6833.53|6833.53|6832.48|6832.48|0
1619017300000|2021-04-21 15:01:40|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1619017310000|2021-04-21 15:01:50|6834.56|6834.56|6835.26|6835.26|6835.26|6835.26|6834.56|6834.56|0
1619017320000|2021-04-21 15:02:00|6835.96|6835.96|6837.45|6837.45|6837.45|6837.45|6835.96|6835.96|0
1619017330000|2021-04-21 15:02:10|6837.26|6837.26|6837.62|6837.62|6837.62|6837.62|6837.26|6837.26|0
1619017350000|2021-04-21 15:02:30|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1619017370000|2021-04-21 15:02:50|6838.15|6838.15|6839.1|6839.1|6839.1|6839.1|6838.15|6838.15|0
1619017380000|2021-04-21 15:03:00|6838.75|6838.75|6838.28|6838.28|6838.75|6838.75|6838.28|6838.28|0
1619017440000|2021-04-21 15:04:00|6838.47|6838.47|6837.98|6837.98|6838.47|6838.47|6837.98|6837.98|0
1619017470000|2021-04-21 15:04:30|6838.33|6838.33|6837.95|6837.95|6838.33|6838.33|6837.95|6837.95|0
1619017500000|2021-04-21 15:05:00|6838.65|6838.65|6837.9|6837.9|6838.65|6838.65|6837.9|6837.9|0
1619017510000|2021-04-21 15:05:10|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1619017530000|2021-04-21 15:05:30|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1619017550000|2021-04-21 15:05:50|6838.15|6838.15|6839.42|6839.42|6839.42|6839.42|6838.15|6838.15|0
1619017560000|2021-04-21 15:06:00|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1619017570000|2021-04-21 15:06:10|6840.14|6840.14|6841.82|6841.82|6841.82|6841.82|6840.14|6840.14|0
1619017580000|2021-04-21 15:06:20|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1619017590000|2021-04-21 15:06:30|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1619017610000|2021-04-21 15:06:50|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1619017630000|2021-04-21 15:07:10|6841.89|6841.89|6841.54|6841.54|6841.89|6841.89|6841.54|6841.54|0
1619017650000|2021-04-21 15:07:30|6841.89|6841.89|6841.51|6841.51|6841.89|6841.89|6841.51|6841.51|0
1619017660000|2021-04-21 15:07:40|6841.33|6841.33|6840.98|6840.98|6841.33|6841.33|6840.98|6840.98|0
1619017670000|2021-04-21 15:07:50|6840.49|6840.49|6839.79|6839.79|6840.49|6840.49|6839.79|6839.79|0
1619017680000|2021-04-21 15:08:00|6839.98|6839.98|6839.34|6839.34|6839.98|6839.98|6839.34|6839.34|0
1619017690000|2021-04-21 15:08:10|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1619017730000|2021-04-21 15:08:50|6840.09|6840.09|6839.23|6839.23|6840.09|6840.09|6839.23|6839.23|0
1619017760000|2021-04-21 15:09:20|6838.53|6838.53|6838.91|6838.91|6838.91|6838.91|6838.53|6838.53|0
1619017770000|2021-04-21 15:09:30|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1619017780000|2021-04-21 15:09:40|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1619017810000|2021-04-21 15:10:10|6838.65|6838.65|6838.88|6838.88|6839.02|6839.02|6838.46|6838.46|0
1619017820000|2021-04-21 15:10:20|6837.83|6837.83|6837.18|6837.18|6838.02|6838.02|6837.18|6837.18|0
1619017830000|2021-04-21 15:10:30|6836.83|6836.83|6836.09|6836.09|6836.83|6836.83|6836.09|6836.09|0
1619017860000|2021-04-21 15:11:00|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1619017880000|2021-04-21 15:11:20|6835.37|6835.37|6835.56|6835.56|6835.56|6835.56|6835.37|6835.37|0
1619017890000|2021-04-21 15:11:30|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1619017900000|2021-04-21 15:11:40|6834.86|6834.86|6834.97|6834.97|6834.97|6834.97|6834.48|6834.48|0
1619017910000|2021-04-21 15:11:50|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|0
1619017920000|2021-04-21 15:12:00|6834.81|6834.81|6835.93|6835.93|6835.93|6835.93|6834.81|6834.81|0
1619017930000|2021-04-21 15:12:10|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1619017950000|2021-04-21 15:12:30|6836.63|6836.63|6836.14|6836.14|6836.63|6836.63|6836.14|6836.14|0
1619017960000|2021-04-21 15:12:40|6835.39|6835.39|6835.02|6835.02|6835.39|6835.39|6835.02|6835.02|0
1619017970000|2021-04-21 15:12:50|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1619017980000|2021-04-21 15:13:00|6835.11|6835.11|6834.41|6834.41|6835.11|6835.11|6834.41|6834.41|0
1619018000000|2021-04-21 15:13:20|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1619018010000|2021-04-21 15:13:30|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1619018030000|2021-04-21 15:13:50|6833.37|6833.37|6832.88|6832.88|6833.37|6833.37|6832.88|6832.88|0
1619018040000|2021-04-21 15:14:00|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|0
1619018080000|2021-04-21 15:14:40|6832.18|6832.18|6832|6832|6832.18|6832.18|6832|6832|0
1619018090000|2021-04-21 15:14:50|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|0
1619018100000|2021-04-21 15:15:00|6831.27|6831.27|6830.92|6830.92|6831.27|6831.27|6830.92|6830.92|0
1619018110000|2021-04-21 15:15:10|6830.71|6830.71|6829.85|6829.85|6830.71|6830.71|6829.85|6829.85|0
1619018120000|2021-04-21 15:15:20|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1619018140000|2021-04-21 15:15:40|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1619018150000|2021-04-21 15:15:50|6829.36|6829.36|6830.1|6830.1|6830.1|6830.1|6829.36|6829.36|0
1619018160000|2021-04-21 15:16:00|6829.75|6829.75|6829.94|6829.94|6829.94|6829.94|6829.75|6829.75|0
1619018180000|2021-04-21 15:16:20|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1619018220000|2021-04-21 15:17:00|6829.94|6829.94|6830.64|6830.64|6830.64|6830.64|6829.94|6829.94|0
1619018240000|2021-04-21 15:17:20|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1619018260000|2021-04-21 15:17:40|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1619018270000|2021-04-21 15:17:50|6831.68|6831.68|6832.66|6832.66|6832.66|6832.66|6831.68|6831.68|0
1619018310000|2021-04-21 15:18:30|6832.31|6832.31|6831.64|6831.64|6832.31|6832.31|6831.64|6831.64|0
1619018330000|2021-04-21 15:18:50|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1619018350000|2021-04-21 15:19:10|6832.33|6832.33|6831.99|6831.99|6832.33|6832.33|6831.99|6831.99|0
1619018370000|2021-04-21 15:19:30|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1619018380000|2021-04-21 15:19:40|6831.61|6831.61|6831.4|6831.4|6831.61|6831.61|6831.4|6831.4|0
1619018390000|2021-04-21 15:19:50|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6830.68|6830.68|0
1619018400000|2021-04-21 15:20:00|6829.93|6829.93|6830.76|6830.76|6830.76|6830.76|6829.93|6829.93|0
1619018410000|2021-04-21 15:20:10|6830.41|6830.41|6830.42|6830.42|6830.42|6830.42|6830.07|6830.07|0
1619018450000|2021-04-21 15:20:50|6830.13|6830.13|6829|6829|6830.13|6830.13|6829|6829|0
1619018460000|2021-04-21 15:21:00|6829.35|6829.35|6829|6829|6829.35|6829.35|6829|6829|0
1619018480000|2021-04-21 15:21:20|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1619018490000|2021-04-21 15:21:30|6827.56|6827.56|6826.28|6826.28|6827.56|6827.56|6826.28|6826.28|0
1619018500000|2021-04-21 15:21:40|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1619018520000|2021-04-21 15:22:00|6825.26|6825.26|6823.3|6823.3|6825.26|6825.26|6823.3|6823.3|0
1619018530000|2021-04-21 15:22:10|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1619018540000|2021-04-21 15:22:20|6823.3|6823.3|6822.42|6822.42|6823.3|6823.3|6822.42|6822.42|0
1619018560000|2021-04-21 15:22:40|6822.13|6822.13|6821.76|6821.76|6822.13|6822.13|6821.76|6821.76|0
1619018570000|2021-04-21 15:22:50|6821.41|6821.41|6822.29|6822.29|6822.29|6822.29|6821.41|6821.41|0
1619018580000|2021-04-21 15:23:00|6822.1|6822.1|6821.75|6821.75|6822.1|6822.1|6821.75|6821.75|0
1619018600000|2021-04-21 15:23:20|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1619018610000|2021-04-21 15:23:30|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1619018640000|2021-04-21 15:24:00|6820.54|6820.54|6820.89|6820.89|6820.89|6820.89|6820.54|6820.54|0
1619018650000|2021-04-21 15:24:10|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1619018660000|2021-04-21 15:24:20|6821.26|6821.26|6820.56|6820.56|6821.26|6821.26|6820.56|6820.56|0
1619018670000|2021-04-21 15:24:30|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1619018680000|2021-04-21 15:24:40|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1619018690000|2021-04-21 15:24:50|6819.98|6819.98|6819.49|6819.49|6819.98|6819.98|6819.49|6819.49|0
1619018700000|2021-04-21 15:25:00|6819.98|6819.98|6819.69|6819.69|6819.98|6819.98|6819.69|6819.69|0
1619018710000|2021-04-21 15:25:10|6820.04|6820.04|6820.36|6820.36|6820.55|6820.55|6819.69|6819.69|0
1619018720000|2021-04-21 15:25:20|6820.65|6820.65|6819.6|6819.6|6820.65|6820.65|6819.6|6819.6|0
1619018730000|2021-04-21 15:25:30|6820.14|6820.14|6821.31|6821.31|6821.59|6821.59|6820.14|6820.14|0
1619018740000|2021-04-21 15:25:40|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|0
1619018750000|2021-04-21 15:25:50|6821.77|6821.77|6821.07|6821.07|6821.77|6821.77|6821.07|6821.07|0
1619018770000|2021-04-21 15:26:10|6821.44|6821.44|6821.43|6821.43|6821.78|6821.78|6821.07|6821.07|0
1619018780000|2021-04-21 15:26:20|6821.05|6821.05|6820.68|6820.68|6821.05|6821.05|6820.68|6820.68|0
1619018790000|2021-04-21 15:26:30|6820.33|6820.33|6818.17|6818.17|6820.33|6820.33|6818.17|6818.17|0
1619018800000|2021-04-21 15:26:40|6817.81|6817.81|6817.63|6817.63|6817.81|6817.81|6817.63|6817.63|0
1619018820000|2021-04-21 15:27:00|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1619018830000|2021-04-21 15:27:10|6817.07|6817.07|6816.66|6816.66|6817.07|6817.07|6816.37|6816.37|0
1619018840000|2021-04-21 15:27:20|6817.03|6817.03|6816.75|6816.75|6817.03|6817.03|6816.75|6816.75|0
1619018850000|2021-04-21 15:27:30|6817.1|6817.1|6817.58|6817.58|6817.58|6817.58|6817.1|6817.1|0
1619018870000|2021-04-21 15:27:50|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1619018880000|2021-04-21 15:28:00|6817.05|6817.05|6816.29|6816.29|6817.05|6817.05|6816.29|6816.29|0
1619018890000|2021-04-21 15:28:10|6816.64|6816.64|6817.46|6817.46|6817.46|6817.46|6816.64|6816.64|0
1619018900000|2021-04-21 15:28:20|6818.16|6818.16|6818.45|6818.45|6818.45|6818.45|6818.16|6818.16|0
1619018910000|2021-04-21 15:28:30|6818.1|6818.1|6818.79|6818.79|6818.79|6818.79|6817.81|6817.81|0
1619018920000|2021-04-21 15:28:40|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1619018930000|2021-04-21 15:28:50|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|0
1619018940000|2021-04-21 15:29:00|6819.66|6819.66|6819.17|6819.17|6819.66|6819.66|6818.82|6818.82|0
1619018950000|2021-04-21 15:29:10|6819.73|6819.73|6819.22|6819.22|6820.08|6820.08|6819.22|6819.22|0
1619018960000|2021-04-21 15:29:20|6819.57|6819.57|6820.29|6820.29|6820.29|6820.29|6819.57|6819.57|0
1619018970000|2021-04-21 15:29:30|6820.99|6820.99|6821.03|6821.03|6821.38|6821.38|6820.29|6820.29|0
1619018980000|2021-04-21 15:29:40|6821.41|6821.41|6820.51|6820.51|6821.41|6821.41|6820.13|6820.13|0
1619018990000|2021-04-21 15:29:50|6821.21|6821.21|6824.52|6824.52|6825.72|6825.72|6820.51|6820.51|0
1619075700000|2021-04-22 07:15:00|6882.79|6882.79|6884.46|6884.46|6884.46|6884.46|6882.79|6882.79|0
1619075710000|2021-04-22 07:15:10|6884.18|6884.18|6882.55|6882.55|6884.18|6884.18|6882.55|6882.55|0
1619075730000|2021-04-22 07:15:30|6881.98|6881.98|6877.1|6877.1|6881.98|6881.98|6877.1|6877.1|0
1619075740000|2021-04-22 07:15:40|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|0
1619075750000|2021-04-22 07:15:50|6878.5|6878.5|6878.21|6878.21|6878.5|6878.5|6878.21|6878.21|0
1619075760000|2021-04-22 07:16:00|6877.86|6877.86|6875.63|6875.63|6878.56|6878.56|6875.63|6875.63|0
1619075780000|2021-04-22 07:16:20|6876.55|6876.55|6877.39|6877.39|6877.39|6877.39|6876.55|6876.55|0
1619075790000|2021-04-22 07:16:30|6876.34|6876.34|6875.3|6875.3|6876.34|6876.34|6875.3|6875.3|0
1619075800000|2021-04-22 07:16:40|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1619075810000|2021-04-22 07:16:50|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1619075820000|2021-04-22 07:17:00|6871.06|6871.06|6869.95|6869.95|6871.06|6871.06|6869.95|6869.95|0
1619075830000|2021-04-22 07:17:10|6868.21|6868.21|6867.51|6867.51|6868.21|6868.21|6867.51|6867.51|0
1619075840000|2021-04-22 07:17:20|6864.51|6864.51|6866.6|6866.6|6866.6|6866.6|6862.77|6862.77|0
1619075850000|2021-04-22 07:17:30|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1619075860000|2021-04-22 07:17:40|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|0
1619075870000|2021-04-22 07:17:50|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1619075880000|2021-04-22 07:18:00|6865.18|6865.18|6865.88|6865.88|6866.37|6866.37|6865.18|6865.18|0
1619075890000|2021-04-22 07:18:10|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1619075930000|2021-04-22 07:18:50|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1619075940000|2021-04-22 07:19:00|6865.42|6865.42|6865.61|6865.61|6865.61|6865.61|6865.42|6865.42|0
1619075960000|2021-04-22 07:19:20|6864.78|6864.78|6865.27|6865.27|6865.27|6865.27|6864.78|6864.78|0
1619075970000|2021-04-22 07:19:30|6867.02|6867.02|6868.24|6868.24|6868.24|6868.24|6867.02|6867.02|0
1619075980000|2021-04-22 07:19:40|6869.35|6869.35|6868.77|6868.77|6869.35|6869.35|6868.77|6868.77|0
1619075990000|2021-04-22 07:19:50|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1619076000000|2021-04-22 07:20:00|6869.11|6869.11|6868.14|6868.14|6869.11|6869.11|6868.14|6868.14|0
1619076010000|2021-04-22 07:20:10|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1619076040000|2021-04-22 07:20:40|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1619076050000|2021-04-22 07:20:50|6867.79|6867.79|6870.11|6870.11|6870.49|6870.49|6866.74|6866.74|0
1619076060000|2021-04-22 07:21:00|6869.41|6869.41|6867.99|6867.99|6869.41|6869.41|6867.99|6867.99|0
1619076070000|2021-04-22 07:21:10|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1619076080000|2021-04-22 07:21:20|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1619076130000|2021-04-22 07:22:10|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|0
1619076160000|2021-04-22 07:22:40|6866.92|6866.92|6866.22|6866.22|6866.92|6866.92|6866.22|6866.22|0
1619076170000|2021-04-22 07:22:50|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1619076180000|2021-04-22 07:23:00|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1619076190000|2021-04-22 07:23:10|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1619076200000|2021-04-22 07:23:20|6864.69|6864.69|6865.74|6865.74|6865.74|6865.74|6864.69|6864.69|0
1619076210000|2021-04-22 07:23:30|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1619076230000|2021-04-22 07:23:50|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1619076240000|2021-04-22 07:24:00|6862.87|6862.87|6863.54|6863.54|6863.54|6863.54|6862.29|6862.29|0
1619076250000|2021-04-22 07:24:10|6861.59|6861.59|6862.58|6862.58|6862.58|6862.58|6861.59|6861.59|0
1619076260000|2021-04-22 07:24:20|6861.88|6861.88|6860.82|6860.82|6861.88|6861.88|6860.82|6860.82|0
1619076270000|2021-04-22 07:24:30|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1619076290000|2021-04-22 07:24:50|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1619076300000|2021-04-22 07:25:00|6861.78|6861.78|6861.5|6861.5|6861.78|6861.78|6861.3|6861.3|0
1619076330000|2021-04-22 07:25:30|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1619076360000|2021-04-22 07:26:00|6858.5|6858.5|6858.85|6858.85|6858.85|6858.85|6858.5|6858.5|0
1619076430000|2021-04-22 07:27:10|6857.46|6857.46|6858.98|6858.98|6858.98|6858.98|6857.11|6857.11|0
1619076440000|2021-04-22 07:27:20|6859.68|6859.68|6860.03|6860.03|6860.03|6860.03|6859.68|6859.68|0
1619076450000|2021-04-22 07:27:30|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1619076510000|2021-04-22 07:28:30|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1619076530000|2021-04-22 07:28:50|6860.37|6860.37|6859.33|6859.33|6860.37|6860.37|6859.33|6859.33|0
1619076560000|2021-04-22 07:29:20|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|0
1619076580000|2021-04-22 07:29:40|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1619076590000|2021-04-22 07:29:50|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1619076600000|2021-04-22 07:30:00|6860.23|6860.23|6859.92|6859.92|6860.23|6860.23|6859.37|6859.37|0
1619076610000|2021-04-22 07:30:10|6860.21|6860.21|6860.01|6860.01|6860.21|6860.21|6859.72|6859.72|0
1619076620000|2021-04-22 07:30:20|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1619076640000|2021-04-22 07:30:40|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1619076670000|2021-04-22 07:31:10|6858.06|6858.06|6857.36|6857.36|6858.06|6858.06|6857.36|6857.36|0
1619076680000|2021-04-22 07:31:20|6857.85|6857.85|6856.78|6856.78|6857.85|6857.85|6856.78|6856.78|0
1619076690000|2021-04-22 07:31:30|6857.76|6857.76|6857.76|6857.76|6858.11|6858.11|6857.06|6857.06|0
1619076700000|2021-04-22 07:31:40|6857.27|6857.27|6856.3|6856.3|6857.27|6857.27|6855.95|6855.95|0
1619076710000|2021-04-22 07:31:50|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1619076720000|2021-04-22 07:32:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1619076730000|2021-04-22 07:32:10|6856.08|6856.08|6855.73|6855.73|6856.08|6856.08|6855.73|6855.73|0
1619076740000|2021-04-22 07:32:20|6855.39|6855.39|6854.81|6854.81|6855.39|6855.39|6854.81|6854.81|0
1619076760000|2021-04-22 07:32:40|6855.86|6855.86|6856.21|6856.21|6856.21|6856.21|6855.86|6855.86|0
1619076770000|2021-04-22 07:32:50|6855.51|6855.51|6854.07|6854.07|6855.51|6855.51|6854.07|6854.07|0
1619076790000|2021-04-22 07:33:10|6852.57|6852.57|6854.32|6854.32|6854.32|6854.32|6852.57|6852.57|0
1619076800000|2021-04-22 07:33:20|6853.83|6853.83|6852.6|6852.6|6853.83|6853.83|6852.6|6852.6|0
1619076810000|2021-04-22 07:33:30|6853.09|6853.09|6850.71|6850.71|6853.09|6853.09|6850.71|6850.71|0
1619076840000|2021-04-22 07:34:00|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1619076860000|2021-04-22 07:34:20|6849.29|6849.29|6847.41|6847.41|6849.29|6849.29|6847.41|6847.41|0
1619076870000|2021-04-22 07:34:30|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1619076880000|2021-04-22 07:34:40|6845.57|6845.57|6845.08|6845.08|6845.57|6845.57|6845.08|6845.08|0
1619076900000|2021-04-22 07:35:00|6843.34|6843.34|6844.18|6844.18|6844.66|6844.66|6843.34|6843.34|0
1619076910000|2021-04-22 07:35:10|6844.87|6844.87|6847.32|6847.32|6847.32|6847.32|6844.87|6844.87|0
1619076920000|2021-04-22 07:35:20|6848.01|6848.01|6847.66|6847.66|6848.01|6848.01|6847.66|6847.66|0
1619076930000|2021-04-22 07:35:30|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1619076960000|2021-04-22 07:36:00|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1619076970000|2021-04-22 07:36:10|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1619076980000|2021-04-22 07:36:20|6841.82|6841.82|6843.91|6843.91|6843.91|6843.91|6841.47|6841.47|0
1619076990000|2021-04-22 07:36:30|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1619077020000|2021-04-22 07:37:00|6844.05|6844.05|6842.78|6842.78|6844.05|6844.05|6842.78|6842.78|0
1619077030000|2021-04-22 07:37:10|6842.44|6842.44|6843.41|6843.41|6843.41|6843.41|6842.44|6842.44|0
1619077040000|2021-04-22 07:37:20|6844.88|6844.88|6845.37|6845.37|6845.85|6845.85|6844.88|6844.88|0
1619077080000|2021-04-22 07:38:00|6844.81|6844.81|6844.6|6844.6|6844.81|6844.81|6844.6|6844.6|0
1619077090000|2021-04-22 07:38:10|6846.1|6846.1|6845.56|6845.56|6846.1|6846.1|6845.14|6845.14|0
1619077100000|2021-04-22 07:38:20|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1619077120000|2021-04-22 07:38:40|6845.48|6845.48|6845.61|6845.61|6845.61|6845.61|6844.9|6844.9|0
1619077130000|2021-04-22 07:38:50|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.56|6844.56|0
1619077140000|2021-04-22 07:39:00|6844.56|6844.56|6843.99|6843.99|6844.56|6844.56|6843.99|6843.99|0
1619077170000|2021-04-22 07:39:30|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1619077180000|2021-04-22 07:39:40|6842.24|6842.24|6841.54|6841.54|6842.24|6842.24|6841.54|6841.54|0
1619077190000|2021-04-22 07:39:50|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|0
1619077200000|2021-04-22 07:40:00|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|0
1619077210000|2021-04-22 07:40:10|6841.64|6841.64|6841.57|6841.57|6841.64|6841.64|6840.59|6840.59|0
1619077220000|2021-04-22 07:40:20|6843.66|6843.66|6843.31|6843.31|6843.66|6843.66|6843.31|6843.31|0
1619077230000|2021-04-22 07:40:30|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1619077240000|2021-04-22 07:40:40|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1619077250000|2021-04-22 07:40:50|6841.67|6841.67|6839.77|6839.77|6841.67|6841.67|6839.77|6839.77|0
1619077260000|2021-04-22 07:41:00|6839.29|6839.29|6837.75|6837.75|6839.29|6839.29|6837.75|6837.75|0
1619077280000|2021-04-22 07:41:20|6836.7|6836.7|6836.35|6836.35|6836.7|6836.7|6836.35|6836.35|0
1619077290000|2021-04-22 07:41:30|6836.64|6836.64|6837.7|6837.7|6837.7|6837.7|6836.64|6836.64|0
1619077320000|2021-04-22 07:42:00|6837.21|6837.21|6836.16|6836.16|6837.21|6837.21|6836.16|6836.16|0
1619077350000|2021-04-22 07:42:30|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1619077360000|2021-04-22 07:42:40|6836.15|6836.15|6835.23|6835.23|6836.15|6836.15|6834.88|6834.88|0
1619077380000|2021-04-22 07:43:00|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1619077400000|2021-04-22 07:43:20|6835.34|6835.34|6835.69|6835.69|6835.69|6835.69|6835.34|6835.34|0
1619077420000|2021-04-22 07:43:40|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1619077430000|2021-04-22 07:43:50|6834.97|6834.97|6833.3|6833.3|6834.97|6834.97|6833.3|6833.3|0
1619077440000|2021-04-22 07:44:00|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1619077450000|2021-04-22 07:44:10|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1619077460000|2021-04-22 07:44:20|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1619077470000|2021-04-22 07:44:30|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1619077480000|2021-04-22 07:44:40|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1619077490000|2021-04-22 07:44:50|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1619077500000|2021-04-22 07:45:00|6833.45|6833.45|6833.19|6833.19|6833.8|6833.8|6832.82|6832.82|0
1619077510000|2021-04-22 07:45:10|6833.54|6833.54|6834.03|6834.03|6834.03|6834.03|6833.05|6833.05|0
1619077530000|2021-04-22 07:45:30|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1619077540000|2021-04-22 07:45:40|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1619077560000|2021-04-22 07:46:00|6834.04|6834.04|6831.78|6831.78|6834.04|6834.04|6831.78|6831.78|0
1619077590000|2021-04-22 07:46:30|6832.35|6832.35|6832.84|6832.84|6832.84|6832.84|6832.35|6832.35|0
1619077600000|2021-04-22 07:46:40|6832.65|6832.65|6834.05|6834.05|6834.05|6834.05|6832.65|6832.65|0
1619077610000|2021-04-22 07:46:50|6834.63|6834.63|6834.98|6834.98|6834.98|6834.98|6834.63|6834.63|0
1619077620000|2021-04-22 07:47:00|6835.33|6835.33|6834.46|6834.46|6835.33|6835.33|6834.46|6834.46|0
1619077630000|2021-04-22 07:47:10|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|0
1619077650000|2021-04-22 07:47:30|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1619077660000|2021-04-22 07:47:40|6835.79|6835.79|6836.13|6836.13|6836.48|6836.48|6835.79|6835.79|0
1619077670000|2021-04-22 07:47:50|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1619077690000|2021-04-22 07:48:10|6834.81|6834.81|6834.46|6834.46|6834.81|6834.81|6834.46|6834.46|0
1619077700000|2021-04-22 07:48:20|6833.48|6833.48|6834.18|6834.18|6834.18|6834.18|6833.48|6833.48|0
1619077710000|2021-04-22 07:48:30|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1619077740000|2021-04-22 07:49:00|6833.97|6833.97|6833.25|6833.25|6833.97|6833.97|6833.25|6833.25|0
1619077760000|2021-04-22 07:49:20|6832.67|6832.67|6832.1|6832.1|6832.67|6832.67|6832.1|6832.1|0
1619077790000|2021-04-22 07:49:50|6832.38|6832.38|6833.37|6833.37|6833.37|6833.37|6832.38|6832.38|0
1619077800000|2021-04-22 07:50:00|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1619077810000|2021-04-22 07:50:10|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1619077820000|2021-04-22 07:50:20|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1619077830000|2021-04-22 07:50:30|6831.95|6831.95|6831.97|6831.97|6831.97|6831.97|6831.6|6831.6|0
1619077840000|2021-04-22 07:50:40|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1619077850000|2021-04-22 07:50:50|6832.81|6832.81|6832.52|6832.52|6832.81|6832.81|6832.52|6832.52|0
1619077860000|2021-04-22 07:51:00|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6831.9|6831.9|0
1619077870000|2021-04-22 07:51:10|6831.9|6831.9|6833.09|6833.09|6833.15|6833.15|6831.41|6831.41|0
1619077880000|2021-04-22 07:51:20|6833.79|6833.79|6836.45|6836.45|6836.94|6836.94|6833.79|6833.79|0
1619077890000|2021-04-22 07:51:30|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1619077900000|2021-04-22 07:51:40|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1619077910000|2021-04-22 07:51:50|6837.13|6837.13|6836.56|6836.56|6837.54|6837.54|6836.56|6836.56|0
1619077920000|2021-04-22 07:52:00|6835.87|6835.87|6836.92|6836.92|6836.92|6836.92|6835.87|6835.87|0
1619077930000|2021-04-22 07:52:10|6836.57|6836.57|6835.8|6835.8|6836.78|6836.78|6835.8|6835.8|0
1619077940000|2021-04-22 07:52:20|6835.32|6835.32|6834.83|6834.83|6835.32|6835.32|6834.83|6834.83|0
1619077950000|2021-04-22 07:52:30|6835.32|6835.32|6835.94|6835.94|6836.29|6836.29|6835.32|6835.32|0
1619077960000|2021-04-22 07:52:40|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1619077970000|2021-04-22 07:52:50|6835.74|6835.74|6834.56|6834.56|6835.74|6835.74|6834.56|6834.56|0
1619077990000|2021-04-22 07:53:10|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1619078000000|2021-04-22 07:53:20|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1619078010000|2021-04-22 07:53:30|6834.21|6834.21|6832.47|6832.47|6834.98|6834.98|6832.47|6832.47|0
1619078020000|2021-04-22 07:53:40|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1619078040000|2021-04-22 07:54:00|6832.33|6832.33|6833.54|6833.54|6833.54|6833.54|6832.04|6832.04|0
1619078050000|2021-04-22 07:54:10|6833.89|6833.89|6834.38|6834.38|6834.38|6834.38|6833.89|6833.89|0
1619078070000|2021-04-22 07:54:30|6833.63|6833.63|6832.96|6832.96|6833.63|6833.63|6832.59|6832.59|0
1619078080000|2021-04-22 07:54:40|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1619078090000|2021-04-22 07:54:50|6834.5|6834.5|6834.09|6834.09|6834.5|6834.5|6833.8|6833.8|0
1619078100000|2021-04-22 07:55:00|6834.57|6834.57|6835.35|6835.35|6835.35|6835.35|6834.57|6834.57|0
1619078110000|2021-04-22 07:55:10|6835.92|6835.92|6835.29|6835.29|6835.92|6835.92|6835|6835|0
1619078120000|2021-04-22 07:55:20|6835.1|6835.1|6835.45|6835.45|6835.45|6835.45|6835.1|6835.1|0
1619078160000|2021-04-22 07:56:00|6835.1|6835.1|6835.78|6835.78|6835.78|6835.78|6835.1|6835.1|0
1619078180000|2021-04-22 07:56:20|6837.88|6837.88|6838.56|6838.56|6838.56|6838.56|6837.88|6837.88|0
1619078190000|2021-04-22 07:56:30|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1619078200000|2021-04-22 07:56:40|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1619078210000|2021-04-22 07:56:50|6839.42|6839.42|6839.91|6839.91|6839.91|6839.91|6839.42|6839.42|0
1619078220000|2021-04-22 07:57:00|6839.56|6839.56|6838.99|6838.99|6839.56|6839.56|6838.99|6838.99|0
1619078230000|2021-04-22 07:57:10|6838.29|6838.29|6840.16|6840.16|6840.16|6840.16|6838.29|6838.29|0
1619078240000|2021-04-22 07:57:20|6839.46|6839.46|6838.41|6838.41|6839.46|6839.46|6838.41|6838.41|0
1619078250000|2021-04-22 07:57:30|6837.84|6837.84|6838.19|6838.19|6838.19|6838.19|6837.84|6837.84|0
1619078260000|2021-04-22 07:57:40|6838.54|6838.54|6838.18|6838.18|6838.54|6838.54|6838.18|6838.18|0
1619078290000|2021-04-22 07:58:10|6837.81|6837.81|6837.32|6837.32|6837.81|6837.81|6837.32|6837.32|0
1619078310000|2021-04-22 07:58:30|6836.58|6836.58|6836.29|6836.29|6836.58|6836.58|6835.24|6835.24|0
1619078320000|2021-04-22 07:58:40|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1619078340000|2021-04-22 07:59:00|6836.85|6836.85|6836.15|6836.15|6836.85|6836.85|6836.15|6836.15|0
1619078350000|2021-04-22 07:59:10|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|0
1619078360000|2021-04-22 07:59:20|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1619078370000|2021-04-22 07:59:30|6833.95|6833.95|6833.46|6833.46|6833.95|6833.95|6833.46|6833.46|0
1619078390000|2021-04-22 07:59:50|6832.89|6832.89|6832.6|6832.6|6832.89|6832.89|6832.6|6832.6|0
1619078400000|2021-04-22 08:00:00|6832.39|6832.39|6831.69|6831.69|6832.39|6832.39|6831.69|6831.69|0
1619078430000|2021-04-22 08:00:30|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1619078450000|2021-04-22 08:00:50|6831.69|6831.69|6832.74|6832.74|6833.44|6833.44|6831.69|6831.69|0
1619078510000|2021-04-22 08:01:50|6832.25|6832.25|6832.74|6832.74|6832.74|6832.74|6832.25|6832.25|0
1619078520000|2021-04-22 08:02:00|6833.23|6833.23|6834.32|6834.32|6834.32|6834.32|6832.74|6832.74|0
1619078530000|2021-04-22 08:02:10|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1619078540000|2021-04-22 08:02:20|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1619078560000|2021-04-22 08:02:40|6833.89|6833.89|6833.55|6833.55|6833.89|6833.89|6833.55|6833.55|0
1619078570000|2021-04-22 08:02:50|6833.2|6833.2|6835.79|6835.79|6835.79|6835.79|6833.2|6833.2|0
1619078590000|2021-04-22 08:03:10|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1619078610000|2021-04-22 08:03:30|6834.07|6834.07|6835.12|6835.12|6835.12|6835.12|6834.07|6834.07|0
1619078630000|2021-04-22 08:03:50|6834.37|6834.37|6833.64|6833.64|6834.37|6834.37|6833.64|6833.64|0
1619078640000|2021-04-22 08:04:00|6833.16|6833.16|6833.29|6833.29|6833.64|6833.64|6833.16|6833.16|0
1619078660000|2021-04-22 08:04:20|6833.78|6833.78|6834.27|6834.27|6834.27|6834.27|6833.78|6833.78|0
1619078680000|2021-04-22 08:04:40|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1619078690000|2021-04-22 08:04:50|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1619078700000|2021-04-22 08:05:00|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1619078710000|2021-04-22 08:05:10|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1619078730000|2021-04-22 08:05:30|6832.81|6832.81|6832.46|6832.46|6832.81|6832.81|6832.46|6832.46|0
1619078740000|2021-04-22 08:05:40|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|0
1619078790000|2021-04-22 08:06:30|6833.65|6833.65|6834.14|6834.14|6834.14|6834.14|6833.65|6833.65|0
1619078810000|2021-04-22 08:06:50|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1619078820000|2021-04-22 08:07:00|6833.65|6833.65|6834.14|6834.14|6834.14|6834.14|6833.65|6833.65|0
1619078830000|2021-04-22 08:07:10|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1619078840000|2021-04-22 08:07:20|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1619078850000|2021-04-22 08:07:30|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1619078860000|2021-04-22 08:07:40|6834.86|6834.86|6834.51|6834.51|6834.86|6834.86|6834.51|6834.51|0
1619078870000|2021-04-22 08:07:50|6834.1|6834.1|6834.72|6834.72|6834.72|6834.72|6834.1|6834.1|0
1619078900000|2021-04-22 08:08:20|6835.07|6835.07|6835.91|6835.91|6835.91|6835.91|6835.07|6835.07|0
1619078910000|2021-04-22 08:08:30|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|0
1619078920000|2021-04-22 08:08:40|6837.65|6837.65|6839.33|6839.33|6839.33|6839.33|6837.65|6837.65|0
1619078930000|2021-04-22 08:08:50|6839.71|6839.71|6839.9|6839.9|6839.9|6839.9|6839.52|6839.52|0
1619078950000|2021-04-22 08:09:10|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|0
1619078960000|2021-04-22 08:09:20|6839.26|6839.26|6840.31|6840.31|6840.31|6840.31|6838.97|6838.97|0
1619078970000|2021-04-22 08:09:30|6840.66|6840.66|6841.01|6841.01|6841.01|6841.01|6840.66|6840.66|0
1619078990000|2021-04-22 08:09:50|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1619079010000|2021-04-22 08:10:10|6841.63|6841.63|6840.91|6840.91|6841.63|6841.63|6840.16|6840.16|0
1619079020000|2021-04-22 08:10:20|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1619079030000|2021-04-22 08:10:30|6842.34|6842.34|6845.47|6845.47|6845.47|6845.47|6842.34|6842.34|0
1619079040000|2021-04-22 08:10:40|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1619079050000|2021-04-22 08:10:50|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1619079060000|2021-04-22 08:11:00|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1619079100000|2021-04-22 08:11:40|6846.94|6846.94|6846.2|6846.2|6846.94|6846.94|6846.2|6846.2|0
1619079110000|2021-04-22 08:11:50|6844.8|6844.8|6844.45|6844.45|6844.8|6844.8|6844.45|6844.45|0
1619079120000|2021-04-22 08:12:00|6845.86|6845.86|6846.43|6846.43|6846.43|6846.43|6845.86|6845.86|0
1619079180000|2021-04-22 08:13:00|6847.17|6847.17|6847.54|6847.54|6847.54|6847.54|6847.17|6847.17|0
1619079190000|2021-04-22 08:13:10|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1619079200000|2021-04-22 08:13:20|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1619079250000|2021-04-22 08:14:10|6845.76|6845.76|6846.11|6846.11|6846.11|6846.11|6845.76|6845.76|0
1619079260000|2021-04-22 08:14:20|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1619079270000|2021-04-22 08:14:30|6845.71|6845.71|6845.31|6845.31|6845.71|6845.71|6844.96|6844.96|0
1619079300000|2021-04-22 08:15:00|6844.91|6844.91|6843.91|6843.91|6844.91|6844.91|6843.91|6843.91|0
1619079340000|2021-04-22 08:15:40|6843.35|6843.35|6843.7|6843.7|6843.7|6843.7|6843.35|6843.35|0
1619079350000|2021-04-22 08:15:50|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1619079370000|2021-04-22 08:16:10|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1619079390000|2021-04-22 08:16:30|6843.7|6843.7|6844.07|6844.07|6844.07|6844.07|6843.33|6843.33|0
1619079410000|2021-04-22 08:16:50|6843.7|6843.7|6843.33|6843.33|6843.7|6843.7|6843.33|6843.33|0
1619079430000|2021-04-22 08:17:10|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1619079440000|2021-04-22 08:17:20|6842.63|6842.63|6841.21|6841.21|6842.63|6842.63|6841.21|6841.21|0
1619079450000|2021-04-22 08:17:30|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1619079460000|2021-04-22 08:17:40|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1619079470000|2021-04-22 08:17:50|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|0
1619079480000|2021-04-22 08:18:00|6840.58|6840.58|6840.59|6840.59|6840.95|6840.95|6840.58|6840.58|0
1619079490000|2021-04-22 08:18:10|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1619079510000|2021-04-22 08:18:30|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1619079520000|2021-04-22 08:18:40|6842|6842|6842.72|6842.72|6843.21|6843.21|6841.71|6841.71|0
1619079530000|2021-04-22 08:18:50|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|0
1619079540000|2021-04-22 08:19:00|6841.32|6841.32|6840.76|6840.76|6841.81|6841.81|6840.76|6840.76|0
1619079600000|2021-04-22 08:20:00|6840.41|6840.41|6839.71|6839.71|6840.41|6840.41|6839.71|6839.71|0
1619079620000|2021-04-22 08:20:20|6838.96|6838.96|6839.66|6839.66|6839.66|6839.66|6838.96|6838.96|0
1619079630000|2021-04-22 08:20:30|6839.17|6839.17|6838.39|6838.39|6839.17|6839.17|6838.39|6838.39|0
1619079640000|2021-04-22 08:20:40|6837|6837|6836.65|6836.65|6837|6837|6836.65|6836.65|0
1619079650000|2021-04-22 08:20:50|6837|6837|6835.95|6835.95|6837|6837|6835.95|6835.95|0
1619079660000|2021-04-22 08:21:00|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|0
1619079670000|2021-04-22 08:21:10|6834.5|6834.5|6834.85|6834.85|6834.85|6834.85|6834.5|6834.5|0
1619079680000|2021-04-22 08:21:20|6835.2|6835.2|6835.92|6835.92|6835.92|6835.92|6835.2|6835.2|0
1619079720000|2021-04-22 08:22:00|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1619079740000|2021-04-22 08:22:20|6837.66|6837.66|6839.11|6839.11|6839.11|6839.11|6837.66|6837.66|0
1619079750000|2021-04-22 08:22:30|6838.76|6838.76|6838.41|6838.41|6838.76|6838.76|6838.41|6838.41|0
1619079760000|2021-04-22 08:22:40|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1619079780000|2021-04-22 08:23:00|6838.55|6838.55|6838.36|6838.36|6838.55|6838.55|6838.36|6838.36|0
1619079790000|2021-04-22 08:23:10|6837.99|6837.99|6837.99|6837.99|6838.17|6838.17|6837.99|6837.99|0
1619079820000|2021-04-22 08:23:40|6838.69|6838.69|6837.64|6837.64|6838.69|6838.69|6837.64|6837.64|0
1619079830000|2021-04-22 08:23:50|6837.26|6837.26|6837.75|6837.75|6837.75|6837.75|6837.26|6837.26|0
1619079840000|2021-04-22 08:24:00|6838.17|6838.17|6838.52|6838.52|6838.52|6838.52|6838.17|6838.17|0
1619079850000|2021-04-22 08:24:10|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1619079900000|2021-04-22 08:25:00|6839.01|6839.01|6838.02|6838.02|6839.01|6839.01|6838.02|6838.02|0
1619079910000|2021-04-22 08:25:10|6836.67|6836.67|6836.38|6836.38|6836.67|6836.67|6836.38|6836.38|0
1619079930000|2021-04-22 08:25:30|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|0
1619079940000|2021-04-22 08:25:40|6834.94|6834.94|6834.23|6834.23|6834.94|6834.94|6834.23|6834.23|0
1619079960000|2021-04-22 08:26:00|6833.26|6833.26|6833.75|6833.75|6833.75|6833.75|6833.26|6833.26|0
1619079990000|2021-04-22 08:26:30|6833|6833|6833|6833|6833|6833|6833|6833|0
1619080000000|2021-04-22 08:26:40|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1619080020000|2021-04-22 08:27:00|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1619080030000|2021-04-22 08:27:10|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1619080060000|2021-04-22 08:27:40|6830.98|6830.98|6832.03|6832.03|6832.03|6832.03|6830.98|6830.98|0
1619080080000|2021-04-22 08:28:00|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1619080110000|2021-04-22 08:28:30|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1619080130000|2021-04-22 08:28:50|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1619080140000|2021-04-22 08:29:00|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1619080150000|2021-04-22 08:29:10|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1619080200000|2021-04-22 08:30:00|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1619080210000|2021-04-22 08:30:10|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1619080220000|2021-04-22 08:30:20|6833.71|6833.71|6834.61|6834.61|6834.61|6834.61|6833.71|6833.71|0
1619080230000|2021-04-22 08:30:30|6835.1|6835.1|6835.59|6835.59|6835.59|6835.59|6835.1|6835.1|0
1619080250000|2021-04-22 08:30:50|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1619080260000|2021-04-22 08:31:00|6835.75|6835.75|6837.23|6837.23|6837.23|6837.23|6835.75|6835.75|0
1619080300000|2021-04-22 08:31:40|6838.21|6838.21|6839.68|6839.68|6839.68|6839.68|6838.21|6838.21|0
1619080310000|2021-04-22 08:31:50|6840.05|6840.05|6840.4|6840.4|6840.4|6840.4|6840.05|6840.05|0
1619080320000|2021-04-22 08:32:00|6839.7|6839.7|6840.19|6840.19|6840.19|6840.19|6839.7|6839.7|0
1619080330000|2021-04-22 08:32:10|6840.54|6840.54|6840.19|6840.19|6840.54|6840.54|6840.19|6840.19|0
1619080350000|2021-04-22 08:32:30|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1619080360000|2021-04-22 08:32:40|6840.19|6840.19|6839.82|6839.82|6840.19|6840.19|6839.82|6839.82|0
1619080380000|2021-04-22 08:33:00|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1619080390000|2021-04-22 08:33:10|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1619080400000|2021-04-22 08:33:20|6840.74|6840.74|6841.79|6841.79|6841.79|6841.79|6840.56|6840.56|0
1619080410000|2021-04-22 08:33:30|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1619080430000|2021-04-22 08:33:50|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.12|6841.12|0
1619080440000|2021-04-22 08:34:00|6842.22|6842.22|6841.47|6841.47|6842.22|6842.22|6841.47|6841.47|0
1619080470000|2021-04-22 08:34:30|6841.11|6841.11|6839.7|6839.7|6841.11|6841.11|6839.7|6839.7|0
1619080480000|2021-04-22 08:34:40|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1619080520000|2021-04-22 08:35:20|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1619080530000|2021-04-22 08:35:30|6839|6839|6839|6839|6839|6839|6839|6839|0
1619080550000|2021-04-22 08:35:50|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|0
1619080600000|2021-04-22 08:36:40|6839.52|6839.52|6839.87|6839.87|6839.87|6839.87|6839.52|6839.52|0
1619080620000|2021-04-22 08:37:00|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1619080630000|2021-04-22 08:37:10|6839.64|6839.64|6841.11|6841.11|6841.11|6841.11|6839.64|6839.64|0
1619080640000|2021-04-22 08:37:20|6841.86|6841.86|6841.11|6841.11|6841.86|6841.86|6841.11|6841.11|0
1619080650000|2021-04-22 08:37:30|6841.47|6841.47|6842.08|6842.08|6842.17|6842.17|6841.47|6841.47|0
1619080660000|2021-04-22 08:37:40|6841.73|6841.73|6841.38|6841.38|6841.73|6841.73|6841.38|6841.38|0
1619080670000|2021-04-22 08:37:50|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1619080680000|2021-04-22 08:38:00|6842.87|6842.87|6842.39|6842.39|6842.87|6842.87|6842.39|6842.39|0
1619080690000|2021-04-22 08:38:10|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1619080700000|2021-04-22 08:38:20|6843.14|6843.14|6843.84|6843.84|6843.84|6843.84|6843.14|6843.14|0
1619080740000|2021-04-22 08:39:00|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|0
1619080750000|2021-04-22 08:39:10|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1619080760000|2021-04-22 08:39:20|6844.8|6844.8|6845.01|6845.01|6845.5|6845.5|6844.8|6844.8|0
1619080770000|2021-04-22 08:39:30|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1619080780000|2021-04-22 08:39:40|6845.94|6845.94|6846.29|6846.29|6846.67|6846.67|6845.94|6845.94|0
1619080800000|2021-04-22 08:40:00|6846.58|6846.58|6846.93|6846.93|6846.93|6846.93|6846.58|6846.58|0
1619080810000|2021-04-22 08:40:10|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1619080820000|2021-04-22 08:40:20|6850.16|6850.16|6849.81|6849.81|6850.16|6850.16|6849.81|6849.81|0
1619080850000|2021-04-22 08:40:50|6850.57|6850.57|6850.22|6850.22|6850.57|6850.57|6850.22|6850.22|0
1619080860000|2021-04-22 08:41:00|6850.57|6850.57|6852.22|6852.22|6852.22|6852.22|6850.57|6850.57|0
1619080870000|2021-04-22 08:41:10|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1619080920000|2021-04-22 08:42:00|6853.62|6853.62|6854.32|6854.32|6854.32|6854.32|6853.62|6853.62|0
1619080930000|2021-04-22 08:42:10|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1619080950000|2021-04-22 08:42:30|6853.65|6853.65|6854.4|6854.4|6854.4|6854.4|6853.65|6853.65|0
1619080970000|2021-04-22 08:42:50|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|0
1619080980000|2021-04-22 08:43:00|6855.1|6855.1|6854.28|6854.28|6855.38|6855.38|6854.28|6854.28|0
1619080990000|2021-04-22 08:43:10|6853.91|6853.91|6854.05|6854.05|6854.4|6854.4|6853.91|6853.91|0
1619081000000|2021-04-22 08:43:20|6853.68|6853.68|6855.15|6855.15|6855.15|6855.15|6853.68|6853.68|0
1619081040000|2021-04-22 08:44:00|6855.5|6855.5|6855.5|6855.5|6856.06|6856.06|6855.5|6855.5|0
1619081050000|2021-04-22 08:44:10|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|0
1619081070000|2021-04-22 08:44:30|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1619081080000|2021-04-22 08:44:40|6856.2|6856.2|6856.55|6856.55|6856.55|6856.55|6856.2|6856.2|0
1619081090000|2021-04-22 08:44:50|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1619081130000|2021-04-22 08:45:30|6856.69|6856.69|6855.48|6855.48|6856.69|6856.69|6855.48|6855.48|0
1619081140000|2021-04-22 08:45:40|6855.83|6855.83|6856.54|6856.54|6856.89|6856.89|6855.83|6855.83|0
1619081150000|2021-04-22 08:45:50|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1619081160000|2021-04-22 08:46:00|6855.84|6855.84|6855.28|6855.28|6855.84|6855.84|6855.28|6855.28|0
1619081170000|2021-04-22 08:46:10|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1619081180000|2021-04-22 08:46:20|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1619081200000|2021-04-22 08:46:40|6855.28|6855.28|6855.63|6855.63|6855.63|6855.63|6855.28|6855.28|0
1619081230000|2021-04-22 08:47:10|6854.93|6854.93|6854.23|6854.23|6854.93|6854.93|6854.23|6854.23|0
1619081250000|2021-04-22 08:47:30|6853.37|6853.37|6851.78|6851.78|6853.37|6853.37|6851.78|6851.78|0
1619081260000|2021-04-22 08:47:40|6852.13|6852.13|6851.78|6851.78|6852.13|6852.13|6851.78|6851.78|0
1619081270000|2021-04-22 08:47:50|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1619081280000|2021-04-22 08:48:00|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1619081290000|2021-04-22 08:48:10|6850.25|6850.25|6851.09|6851.09|6851.09|6851.09|6850.25|6850.25|0
1619081300000|2021-04-22 08:48:20|6849.59|6849.59|6849.96|6849.96|6849.96|6849.96|6849.59|6849.59|0
1619081310000|2021-04-22 08:48:30|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1619081320000|2021-04-22 08:48:40|6848.49|6848.49|6848.49|6848.49|6849.53|6849.53|6848.49|6848.49|0
1619081340000|2021-04-22 08:49:00|6847.74|6847.74|6848.23|6848.23|6848.23|6848.23|6847.74|6847.74|0
1619081350000|2021-04-22 08:49:10|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1619081360000|2021-04-22 08:49:20|6847.51|6847.51|6848.55|6848.55|6848.55|6848.55|6847.51|6847.51|0
1619081370000|2021-04-22 08:49:30|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1619081380000|2021-04-22 08:49:40|6848.53|6848.53|6848.9|6848.9|6848.9|6848.9|6848.53|6848.53|0
1619081390000|2021-04-22 08:49:50|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1619081400000|2021-04-22 08:50:00|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6847.69|6847.69|0
1619081420000|2021-04-22 08:50:20|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1619081430000|2021-04-22 08:50:30|6847.91|6847.91|6847.21|6847.21|6848.26|6848.26|6847.21|6847.21|0
1619081470000|2021-04-22 08:51:10|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1619081510000|2021-04-22 08:51:50|6847|6847|6847.35|6847.35|6847.7|6847.7|6847|6847|0
1619081530000|2021-04-22 08:52:10|6847.06|6847.06|6846.12|6846.12|6847.06|6847.06|6846.12|6846.12|0
1619081550000|2021-04-22 08:52:30|6846.47|6846.47|6846.82|6846.82|6846.82|6846.82|6846.47|6846.47|0
1619081560000|2021-04-22 08:52:40|6846.53|6846.53|6846.11|6846.11|6847.1|6847.1|6846.11|6846.11|0
1619081570000|2021-04-22 08:52:50|6845.41|6845.41|6845.76|6845.76|6845.76|6845.76|6845.41|6845.41|0
1619081580000|2021-04-22 08:53:00|6846.11|6846.11|6845.27|6845.27|6846.11|6846.11|6845.27|6845.27|0
1619081590000|2021-04-22 08:53:10|6844.92|6844.92|6844.22|6844.22|6844.92|6844.92|6844.22|6844.22|0
1619081600000|2021-04-22 08:53:20|6844.57|6844.57|6844.92|6844.92|6844.92|6844.92|6844.57|6844.57|0
1619081630000|2021-04-22 08:53:50|6845.27|6845.27|6845.62|6845.62|6845.62|6845.62|6845.27|6845.27|0
1619081640000|2021-04-22 08:54:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1619081660000|2021-04-22 08:54:20|6846.67|6846.67|6847.02|6847.02|6847.02|6847.02|6846.67|6846.67|0
1619081670000|2021-04-22 08:54:30|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1619081690000|2021-04-22 08:54:50|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|0
1619081710000|2021-04-22 08:55:10|6847.9|6847.9|6847.99|6847.99|6847.99|6847.99|6847.42|6847.42|0
1619081720000|2021-04-22 08:55:20|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1619081740000|2021-04-22 08:55:40|6849.39|6849.39|6849.04|6849.04|6849.39|6849.39|6849.04|6849.04|0
1619081750000|2021-04-22 08:55:50|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1619081760000|2021-04-22 08:56:00|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1619081780000|2021-04-22 08:56:20|6848.16|6848.16|6848.51|6848.51|6848.86|6848.86|6848.16|6848.16|0
1619081790000|2021-04-22 08:56:30|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1619081800000|2021-04-22 08:56:40|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1619081830000|2021-04-22 08:57:10|6846.64|6846.64|6845.65|6845.65|6846.64|6846.64|6845.65|6845.65|0
1619081840000|2021-04-22 08:57:20|6844.95|6844.95|6843.55|6843.55|6844.95|6844.95|6843.55|6843.55|0
1619081860000|2021-04-22 08:57:40|6843.92|6843.92|6843.57|6843.57|6843.92|6843.92|6843.57|6843.57|0
1619081880000|2021-04-22 08:58:00|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1619081900000|2021-04-22 08:58:20|6844.29|6844.29|6844.48|6844.48|6844.48|6844.48|6844.29|6844.29|0
1619081910000|2021-04-22 08:58:30|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1619081930000|2021-04-22 08:58:50|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1619081940000|2021-04-22 08:59:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1619081970000|2021-04-22 08:59:30|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1619081990000|2021-04-22 08:59:50|6844.84|6844.84|6844.84|6844.84|6845.18|6845.18|6844.84|6844.84|0
1619082000000|2021-04-22 09:00:00|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1619082030000|2021-04-22 09:00:30|6844.42|6844.42|6844.8|6844.8|6844.8|6844.8|6844.42|6844.42|0
1619082060000|2021-04-22 09:01:00|6844.31|6844.31|6843.37|6843.37|6844.31|6844.31|6843.19|6843.19|0
1619082070000|2021-04-22 09:01:10|6843|6843|6843|6843|6843|6843|6843|6843|0
1619082080000|2021-04-22 09:01:20|6843.49|6843.49|6843.97|6843.97|6843.97|6843.97|6843.49|6843.49|0
1619082090000|2021-04-22 09:01:30|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1619082100000|2021-04-22 09:01:40|6843.25|6843.25|6842.55|6842.55|6843.25|6843.25|6842.55|6842.55|0
1619082160000|2021-04-22 09:02:40|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1619082170000|2021-04-22 09:02:50|6841.14|6841.14|6841.84|6841.84|6841.84|6841.84|6841.14|6841.14|0
1619082180000|2021-04-22 09:03:00|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1619082210000|2021-04-22 09:03:30|6841.98|6841.98|6840.56|6840.56|6841.98|6841.98|6840.56|6840.56|0
1619082240000|2021-04-22 09:04:00|6840.93|6840.93|6841.31|6841.31|6841.31|6841.31|6840.93|6840.93|0
1619082250000|2021-04-22 09:04:10|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1619082270000|2021-04-22 09:04:30|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|0
1619082280000|2021-04-22 09:04:40|6840.18|6840.18|6841.61|6841.61|6841.61|6841.61|6840.18|6840.18|0
1619082290000|2021-04-22 09:04:50|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1619082310000|2021-04-22 09:05:10|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1619082320000|2021-04-22 09:05:20|6841.84|6841.84|6844.52|6844.52|6844.52|6844.52|6841.84|6841.84|0
1619082330000|2021-04-22 09:05:30|6844.81|6844.81|6845.29|6845.29|6845.29|6845.29|6844.81|6844.81|0
1619082370000|2021-04-22 09:06:10|6845.65|6845.65|6846.36|6846.36|6846.36|6846.36|6845.65|6845.65|0
1619082390000|2021-04-22 09:06:30|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1619082410000|2021-04-22 09:06:50|6847.42|6847.42|6847.79|6847.79|6847.79|6847.79|6847.42|6847.42|0
1619082430000|2021-04-22 09:07:10|6848.14|6848.14|6847.79|6847.79|6848.14|6848.14|6847.79|6847.79|0
1619082450000|2021-04-22 09:07:30|6849.66|6849.66|6849.29|6849.29|6849.66|6849.66|6849.29|6849.29|0
1619082460000|2021-04-22 09:07:40|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1619082550000|2021-04-22 09:09:10|6849.31|6849.31|6849.66|6849.66|6849.66|6849.66|6849.31|6849.31|0
1619082610000|2021-04-22 09:10:10|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1619082620000|2021-04-22 09:10:20|6849.26|6849.26|6848.56|6848.56|6849.26|6849.26|6848.56|6848.56|0
1619082650000|2021-04-22 09:10:50|6848.18|6848.18|6846.72|6846.72|6848.18|6848.18|6846.72|6846.72|0
1619082660000|2021-04-22 09:11:00|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1619082670000|2021-04-22 09:11:10|6847.07|6847.07|6847.07|6847.07|6847.41|6847.41|6847.07|6847.07|0
1619082680000|2021-04-22 09:11:20|6847.77|6847.77|6847.33|6847.33|6847.77|6847.77|6847.15|6847.15|0
1619082690000|2021-04-22 09:11:30|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1619082710000|2021-04-22 09:11:50|6848.11|6848.11|6849.16|6849.16|6849.16|6849.16|6848.11|6848.11|0
1619082720000|2021-04-22 09:12:00|6848.81|6848.81|6848.46|6848.46|6848.81|6848.81|6848.46|6848.46|0
1619082730000|2021-04-22 09:12:10|6848.74|6848.74|6849.38|6849.38|6849.38|6849.38|6848.74|6848.74|0
1619082740000|2021-04-22 09:12:20|6849.17|6849.17|6848.97|6848.97|6849.17|6849.17|6848.97|6848.97|0
1619082760000|2021-04-22 09:12:40|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1619082770000|2021-04-22 09:12:50|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1619082780000|2021-04-22 09:13:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1619082790000|2021-04-22 09:13:10|6851.11|6851.11|6852.03|6852.03|6852.03|6852.03|6851.11|6851.11|0
1619082830000|2021-04-22 09:13:50|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1619082840000|2021-04-22 09:14:00|6852.73|6852.73|6852.38|6852.38|6852.73|6852.73|6852.38|6852.38|0
1619082850000|2021-04-22 09:14:10|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1619082870000|2021-04-22 09:14:30|6853.08|6853.08|6854.97|6854.97|6854.97|6854.97|6853.08|6853.08|0
1619082880000|2021-04-22 09:14:40|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1619082890000|2021-04-22 09:14:50|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1619082900000|2021-04-22 09:15:00|6854.72|6854.72|6856.07|6856.07|6856.07|6856.07|6854.72|6854.72|0
1619082910000|2021-04-22 09:15:10|6855.72|6855.72|6858.72|6858.72|6858.72|6858.72|6855.72|6855.72|0
1619082950000|2021-04-22 09:15:50|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1619082960000|2021-04-22 09:16:00|6858.72|6858.72|6858.02|6858.02|6858.72|6858.72|6857.67|6857.67|0
1619083000000|2021-04-22 09:16:40|6857.05|6857.05|6857.54|6857.54|6857.54|6857.54|6857.05|6857.05|0
1619083010000|2021-04-22 09:16:50|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1619083030000|2021-04-22 09:17:10|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1619083050000|2021-04-22 09:17:30|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1619083070000|2021-04-22 09:17:50|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1619083080000|2021-04-22 09:18:00|6857.4|6857.4|6856.86|6856.86|6857.4|6857.4|6856.86|6856.86|0
1619083110000|2021-04-22 09:18:30|6856.51|6856.51|6857.08|6857.08|6857.08|6857.08|6856.33|6856.33|0
1619083130000|2021-04-22 09:18:50|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1619083140000|2021-04-22 09:19:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1619083150000|2021-04-22 09:19:10|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|0
1619083190000|2021-04-22 09:19:50|6858.18|6858.18|6857.83|6857.83|6858.18|6858.18|6857.83|6857.83|0
1619083200000|2021-04-22 09:20:00|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1619083220000|2021-04-22 09:20:20|6857.77|6857.77|6857.77|6857.77|6857.77|6857.77|6857.77|6857.77|0
1619083250000|2021-04-22 09:20:50|6858.06|6858.06|6857.48|6857.48|6858.06|6858.06|6857.48|6857.48|0
1619083260000|2021-04-22 09:21:00|6857.13|6857.13|6856.04|6856.04|6857.13|6857.13|6856.04|6856.04|0
1619083280000|2021-04-22 09:21:20|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1619083300000|2021-04-22 09:21:40|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1619083320000|2021-04-22 09:22:00|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1619083330000|2021-04-22 09:22:10|6857.2|6857.2|6857.2|6857.2|6857.55|6857.55|6857.2|6857.2|0
1619083340000|2021-04-22 09:22:20|6857.41|6857.41|6856.66|6856.66|6857.41|6857.41|6856.66|6856.66|0
1619083350000|2021-04-22 09:22:30|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1619083390000|2021-04-22 09:23:10|6856.5|6856.5|6855.92|6855.92|6856.5|6856.5|6855.22|6855.22|0
1619083400000|2021-04-22 09:23:20|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1619083410000|2021-04-22 09:23:30|6854.86|6854.86|6854.37|6854.37|6854.86|6854.86|6854.37|6854.37|0
1619083460000|2021-04-22 09:24:20|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1619083470000|2021-04-22 09:24:30|6854.37|6854.37|6854.23|6854.23|6854.72|6854.72|6854.23|6854.23|0
1619083500000|2021-04-22 09:25:00|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1619083510000|2021-04-22 09:25:10|6855.15|6855.15|6854.66|6854.66|6855.15|6855.15|6854.66|6854.66|0
1619083520000|2021-04-22 09:25:20|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|0
1619083530000|2021-04-22 09:25:30|6854.78|6854.78|6854.43|6854.43|6854.78|6854.78|6854.43|6854.43|0
1619083550000|2021-04-22 09:25:50|6854.08|6854.08|6854.78|6854.78|6854.78|6854.78|6854.08|6854.08|0
1619083560000|2021-04-22 09:26:00|6854.29|6854.29|6856.12|6856.12|6856.12|6856.12|6854.29|6854.29|0
1619083570000|2021-04-22 09:26:10|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1619083590000|2021-04-22 09:26:30|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1619083600000|2021-04-22 09:26:40|6856.12|6856.12|6855.77|6855.77|6856.47|6856.47|6855.77|6855.77|0
1619083620000|2021-04-22 09:27:00|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1619083630000|2021-04-22 09:27:10|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1619083650000|2021-04-22 09:27:30|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1619083660000|2021-04-22 09:27:40|6855.61|6855.61|6855.26|6855.26|6855.61|6855.61|6855.26|6855.26|0
1619083680000|2021-04-22 09:28:00|6855.07|6855.07|6855.56|6855.56|6855.56|6855.56|6855.07|6855.07|0
1619083690000|2021-04-22 09:28:10|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1619083700000|2021-04-22 09:28:20|6856.26|6856.26|6855.56|6855.56|6856.26|6856.26|6855.56|6855.56|0
1619083710000|2021-04-22 09:28:30|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1619083730000|2021-04-22 09:28:50|6856.96|6856.96|6857.31|6857.31|6857.31|6857.31|6856.96|6856.96|0
1619083740000|2021-04-22 09:29:00|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1619083760000|2021-04-22 09:29:20|6857.34|6857.34|6857.52|6857.52|6857.52|6857.52|6857.34|6857.34|0
1619083770000|2021-04-22 09:29:30|6857.87|6857.87|6858.57|6858.57|6858.57|6858.57|6857.87|6857.87|0
1619083780000|2021-04-22 09:29:40|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.57|6858.57|0
1619083800000|2021-04-22 09:30:00|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1619083810000|2021-04-22 09:30:10|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1619083840000|2021-04-22 09:30:40|6857.73|6857.73|6857.55|6857.55|6857.73|6857.73|6857.55|6857.55|0
1619083870000|2021-04-22 09:31:10|6856.1|6856.1|6854.35|6854.35|6856.1|6856.1|6854.35|6854.35|0
1619083880000|2021-04-22 09:31:20|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6853.68|6853.68|0
1619083900000|2021-04-22 09:31:40|6853.88|6853.88|6853.53|6853.53|6853.88|6853.88|6853.53|6853.53|0
1619083930000|2021-04-22 09:32:10|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1619083940000|2021-04-22 09:32:20|6853.53|6853.53|6854.57|6854.57|6854.57|6854.57|6853.53|6853.53|0
1619083950000|2021-04-22 09:32:30|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1619083970000|2021-04-22 09:32:50|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1619083980000|2021-04-22 09:33:00|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1619083990000|2021-04-22 09:33:10|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1619084000000|2021-04-22 09:33:20|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1619084020000|2021-04-22 09:33:40|6853.37|6853.37|6854.41|6854.41|6854.41|6854.41|6853.37|6853.37|0
1619084030000|2021-04-22 09:33:50|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1619084040000|2021-04-22 09:34:00|6852.8|6852.8|6852.31|6852.31|6852.8|6852.8|6852.31|6852.31|0
1619084060000|2021-04-22 09:34:20|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1619084070000|2021-04-22 09:34:30|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1619084080000|2021-04-22 09:34:40|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1619084100000|2021-04-22 09:35:00|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1619084140000|2021-04-22 09:35:40|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1619084150000|2021-04-22 09:35:50|6851.31|6851.31|6851.6|6851.6|6851.6|6851.6|6851.31|6851.31|0
1619084160000|2021-04-22 09:36:00|6850.9|6850.9|6851.03|6851.03|6851.03|6851.03|6850.55|6850.55|0
1619084170000|2021-04-22 09:36:10|6850.55|6850.55|6851.15|6851.15|6851.52|6851.52|6850.55|6850.55|0
1619084190000|2021-04-22 09:36:30|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1619084200000|2021-04-22 09:36:40|6851.13|6851.13|6850.94|6850.94|6851.13|6851.13|6850.76|6850.76|0
1619084210000|2021-04-22 09:36:50|6850.25|6850.25|6849.88|6849.88|6850.25|6850.25|6849.88|6849.88|0
1619084220000|2021-04-22 09:37:00|6850.06|6850.06|6849.17|6849.17|6850.06|6850.06|6848.99|6848.99|0
1619084230000|2021-04-22 09:37:10|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1619084240000|2021-04-22 09:37:20|6849.73|6849.73|6850.71|6850.71|6850.71|6850.71|6849.73|6849.73|0
1619084260000|2021-04-22 09:37:40|6850.36|6850.36|6851.05|6851.05|6851.05|6851.05|6850.36|6850.36|0
1619084290000|2021-04-22 09:38:10|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1619084310000|2021-04-22 09:38:30|6849.87|6849.87|6848.82|6848.82|6849.87|6849.87|6848.82|6848.82|0
1619084330000|2021-04-22 09:38:50|6848.47|6848.47|6849.17|6849.17|6849.17|6849.17|6848.47|6848.47|0
1619084350000|2021-04-22 09:39:10|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1619084410000|2021-04-22 09:40:10|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1619084440000|2021-04-22 09:40:40|6848.28|6848.28|6848.47|6848.47|6848.47|6848.47|6848.28|6848.28|0
1619084450000|2021-04-22 09:40:50|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1619084460000|2021-04-22 09:41:00|6847.74|6847.74|6847.58|6847.58|6847.74|6847.74|6847.39|6847.39|0
1619084470000|2021-04-22 09:41:10|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1619084490000|2021-04-22 09:41:30|6848.68|6848.68|6849.03|6849.03|6849.03|6849.03|6848.68|6848.68|0
1619084500000|2021-04-22 09:41:40|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1619084520000|2021-04-22 09:42:00|6849.77|6849.77|6847.67|6847.67|6849.77|6849.77|6847.67|6847.67|0
1619084530000|2021-04-22 09:42:10|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1619084540000|2021-04-22 09:42:20|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1619084550000|2021-04-22 09:42:30|6847.32|6847.32|6847.67|6847.67|6847.67|6847.67|6847.32|6847.32|0
1619084560000|2021-04-22 09:42:40|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1619084580000|2021-04-22 09:43:00|6849.5|6849.5|6849.73|6849.73|6849.91|6849.91|6849.21|6849.21|0
1619084590000|2021-04-22 09:43:10|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|0
1619084600000|2021-04-22 09:43:20|6850.45|6850.45|6850.08|6850.08|6850.45|6850.45|6850.08|6850.08|0
1619084610000|2021-04-22 09:43:30|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1619084630000|2021-04-22 09:43:50|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1619084660000|2021-04-22 09:44:20|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|0
1619084690000|2021-04-22 09:44:50|6849.3|6849.3|6848.58|6848.58|6849.3|6849.3|6848.58|6848.58|0
1619084720000|2021-04-22 09:45:20|6848.93|6848.93|6849.28|6849.28|6849.66|6849.66|6848.93|6848.93|0
1619084730000|2021-04-22 09:45:30|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1619084740000|2021-04-22 09:45:40|6849.16|6849.16|6848.79|6848.79|6849.16|6849.16|6848.79|6848.79|0
1619084770000|2021-04-22 09:46:10|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1619084780000|2021-04-22 09:46:20|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1619084790000|2021-04-22 09:46:30|6849.58|6849.58|6849.23|6849.23|6849.58|6849.58|6849.23|6849.23|0
1619084800000|2021-04-22 09:46:40|6848.88|6848.88|6848.88|6848.88|6849.23|6849.23|6848.88|6848.88|0
1619084810000|2021-04-22 09:46:50|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1619084820000|2021-04-22 09:47:00|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1619084830000|2021-04-22 09:47:10|6850.73|6850.73|6848.44|6848.44|6850.73|6850.73|6848.44|6848.44|0
1619084840000|2021-04-22 09:47:20|6847.58|6847.58|6847.74|6847.74|6848.44|6848.44|6847.58|6847.58|0
1619084850000|2021-04-22 09:47:30|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1619084870000|2021-04-22 09:47:50|6846.4|6846.4|6847.1|6847.1|6847.1|6847.1|6846.4|6846.4|0
1619084880000|2021-04-22 09:48:00|6846.55|6846.55|6846.92|6846.92|6846.92|6846.92|6846.55|6846.55|0
1619084890000|2021-04-22 09:48:10|6847.27|6847.27|6847.08|6847.08|6847.27|6847.27|6847.08|6847.08|0
1619084900000|2021-04-22 09:48:20|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1619084930000|2021-04-22 09:48:50|6846.59|6846.59|6846.52|6846.52|6846.59|6846.59|6846.24|6846.24|0
1619084960000|2021-04-22 09:49:20|6846.17|6846.17|6846.52|6846.52|6846.52|6846.52|6846.17|6846.17|0
1619084980000|2021-04-22 09:49:40|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1619084990000|2021-04-22 09:49:50|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|0
1619085000000|2021-04-22 09:50:00|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1619085020000|2021-04-22 09:50:20|6846.11|6846.11|6845.13|6845.13|6846.11|6846.11|6845.13|6845.13|0
1619085030000|2021-04-22 09:50:30|6844.64|6844.64|6847.79|6847.79|6847.79|6847.79|6844.64|6844.64|0
1619085040000|2021-04-22 09:50:40|6848.36|6848.36|6848.71|6848.71|6848.71|6848.71|6848.36|6848.36|0
1619085050000|2021-04-22 09:50:50|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1619085060000|2021-04-22 09:51:00|6848.71|6848.71|6848.73|6848.73|6848.73|6848.73|6848.36|6848.36|0
1619085070000|2021-04-22 09:51:10|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1619085080000|2021-04-22 09:51:20|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1619085120000|2021-04-22 09:52:00|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1619085130000|2021-04-22 09:52:10|6848.16|6848.16|6846.56|6846.56|6848.16|6848.16|6846.56|6846.56|0
1619085140000|2021-04-22 09:52:20|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1619085150000|2021-04-22 09:52:30|6846.19|6846.19|6846.37|6846.37|6846.56|6846.56|6846.19|6846.19|0
1619085160000|2021-04-22 09:52:40|6846.86|6846.86|6846.49|6846.49|6846.86|6846.86|6846.49|6846.49|0
1619085170000|2021-04-22 09:52:50|6846.84|6846.84|6847.19|6847.19|6847.19|6847.19|6846.84|6846.84|0
1619085180000|2021-04-22 09:53:00|6847.56|6847.56|6847.37|6847.37|6847.74|6847.74|6847.37|6847.37|0
1619085190000|2021-04-22 09:53:10|6847.56|6847.56|6848.09|6848.09|6848.28|6848.28|6847.56|6847.56|0
1619085200000|2021-04-22 09:53:20|6847.74|6847.74|6847.02|6847.02|6847.74|6847.74|6846.65|6846.65|0
1619085210000|2021-04-22 09:53:30|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1619085220000|2021-04-22 09:53:40|6847.42|6847.42|6848.32|6848.32|6848.32|6848.32|6847.42|6847.42|0
1619085230000|2021-04-22 09:53:50|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1619085260000|2021-04-22 09:54:20|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1619085280000|2021-04-22 09:54:40|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1619085290000|2021-04-22 09:54:50|6849.39|6849.39|6849.95|6849.95|6849.95|6849.95|6849.39|6849.39|0
1619085310000|2021-04-22 09:55:10|6850.3|6850.3|6850.67|6850.67|6850.67|6850.67|6850.3|6850.3|0
1619085330000|2021-04-22 09:55:30|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1619085340000|2021-04-22 09:55:40|6849.79|6849.79|6849.42|6849.42|6849.79|6849.79|6849.23|6849.23|0
1619085350000|2021-04-22 09:55:50|6849.07|6849.07|6849.82|6849.82|6849.82|6849.82|6849.07|6849.07|0
1619085370000|2021-04-22 09:56:10|6849.33|6849.33|6850.05|6850.05|6850.05|6850.05|6849.33|6849.33|0
1619085390000|2021-04-22 09:56:30|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1619085400000|2021-04-22 09:56:40|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1619085410000|2021-04-22 09:56:50|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1619085440000|2021-04-22 09:57:20|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1619085450000|2021-04-22 09:57:30|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1619085470000|2021-04-22 09:57:50|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1619085500000|2021-04-22 09:58:20|6853.29|6853.29|6853.12|6853.12|6853.76|6853.76|6853.12|6853.12|0
1619085520000|2021-04-22 09:58:40|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1619085530000|2021-04-22 09:58:50|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1619085550000|2021-04-22 09:59:10|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1619085560000|2021-04-22 09:59:20|6852.84|6852.84|6852.49|6852.49|6852.84|6852.84|6852.49|6852.49|0
1619085570000|2021-04-22 09:59:30|6852.14|6852.14|6852.97|6852.97|6853.26|6853.26|6852.14|6852.14|0
1619085590000|2021-04-22 09:59:50|6852.6|6852.6|6852.42|6852.42|6852.6|6852.6|6852.42|6852.42|0
1619085600000|2021-04-22 10:00:00|6852.6|6852.6|6854.52|6854.52|6854.52|6854.52|6852.6|6852.6|0
1619085610000|2021-04-22 10:00:10|6854.33|6854.33|6854.82|6854.82|6854.82|6854.82|6854.33|6854.33|0
1619085620000|2021-04-22 10:00:20|6854.63|6854.63|6855.68|6855.68|6855.68|6855.68|6854.08|6854.08|0
1619085630000|2021-04-22 10:00:30|6856.17|6856.17|6856.33|6856.33|6856.33|6856.33|6855.98|6855.98|0
1619085640000|2021-04-22 10:00:40|6855.96|6855.96|6856.15|6856.15|6856.15|6856.15|6855.96|6855.96|0
1619085660000|2021-04-22 10:01:00|6856.33|6856.33|6856.15|6856.15|6856.33|6856.33|6856.15|6856.15|0
1619085670000|2021-04-22 10:01:10|6856.72|6856.72|6857.85|6857.85|6857.85|6857.85|6856.72|6856.72|0
1619085700000|2021-04-22 10:01:40|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1619085750000|2021-04-22 10:02:30|6859.03|6859.03|6861.79|6861.79|6861.79|6861.79|6859.03|6859.03|0
1619085760000|2021-04-22 10:02:40|6862.14|6862.14|6861.97|6861.97|6862.14|6862.14|6861.79|6861.79|0
1619085780000|2021-04-22 10:03:00|6861.6|6861.6|6861.97|6861.97|6861.97|6861.97|6861.6|6861.6|0
1619085790000|2021-04-22 10:03:10|6862.35|6862.35|6862.72|6862.72|6862.72|6862.72|6862.35|6862.35|0
1619085800000|2021-04-22 10:03:20|6862.17|6862.17|6862.54|6862.54|6862.54|6862.54|6862.17|6862.17|0
1619085810000|2021-04-22 10:03:30|6862.35|6862.35|6860.85|6860.85|6862.35|6862.35|6860.48|6860.48|0
1619085820000|2021-04-22 10:03:40|6860.56|6860.56|6859.84|6859.84|6860.56|6860.56|6859.84|6859.84|0
1619085830000|2021-04-22 10:03:50|6860.21|6860.21|6856.31|6856.31|6860.21|6860.21|6856.31|6856.31|0
1619085840000|2021-04-22 10:04:00|6856.69|6856.69|6854.05|6854.05|6856.69|6856.69|6854.05|6854.05|0
1619085850000|2021-04-22 10:04:10|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1619085860000|2021-04-22 10:04:20|6853.13|6853.13|6855.35|6855.35|6855.53|6855.53|6853.13|6853.13|0
1619085880000|2021-04-22 10:04:40|6855|6855|6855|6855|6855|6855|6855|6855|0
1619085890000|2021-04-22 10:04:50|6854.65|6854.65|6854.48|6854.48|6854.83|6854.83|6854.48|6854.48|0
1619085900000|2021-04-22 10:05:00|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1619085930000|2021-04-22 10:05:30|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1619085950000|2021-04-22 10:05:50|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1619085960000|2021-04-22 10:06:00|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1619085980000|2021-04-22 10:06:20|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1619085990000|2021-04-22 10:06:30|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1619086000000|2021-04-22 10:06:40|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1619086010000|2021-04-22 10:06:50|6854.59|6854.59|6853.25|6853.25|6854.59|6854.59|6853.25|6853.25|0
1619086020000|2021-04-22 10:07:00|6852.76|6852.76|6853.81|6853.81|6853.81|6853.81|6852.76|6852.76|0
1619086030000|2021-04-22 10:07:10|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1619086040000|2021-04-22 10:07:20|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|0
1619086050000|2021-04-22 10:07:30|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1619086070000|2021-04-22 10:07:50|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1619086090000|2021-04-22 10:08:10|6854.23|6854.23|6854.95|6854.95|6854.95|6854.95|6854.23|6854.23|0
1619086140000|2021-04-22 10:09:00|6855.33|6855.33|6856.26|6856.26|6856.26|6856.26|6855.33|6855.33|0
1619086160000|2021-04-22 10:09:20|6856.61|6856.61|6856.27|6856.27|6856.61|6856.61|6856.27|6856.27|0
1619086170000|2021-04-22 10:09:30|6855.71|6855.71|6855.89|6855.89|6855.89|6855.89|6855.71|6855.71|0
1619086180000|2021-04-22 10:09:40|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1619086220000|2021-04-22 10:10:20|6855.03|6855.03|6855.02|6855.02|6855.03|6855.03|6854.33|6854.33|0
1619086240000|2021-04-22 10:10:40|6854.45|6854.45|6853.81|6853.81|6854.45|6854.45|6853.81|6853.81|0
1619086250000|2021-04-22 10:10:50|6854.16|6854.16|6854.45|6854.45|6854.45|6854.45|6854.16|6854.16|0
1619086300000|2021-04-22 10:11:40|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1619086320000|2021-04-22 10:12:00|6854.45|6854.45|6855.5|6855.5|6855.5|6855.5|6854.45|6854.45|0
1619086360000|2021-04-22 10:12:40|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1619086380000|2021-04-22 10:13:00|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1619086390000|2021-04-22 10:13:10|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1619086400000|2021-04-22 10:13:20|6853.74|6853.74|6853|6853|6853.74|6853.74|6853|6853|0
1619086420000|2021-04-22 10:13:40|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1619086430000|2021-04-22 10:13:50|6853.63|6853.63|6854.54|6854.54|6854.89|6854.89|6853.63|6853.63|0
1619086460000|2021-04-22 10:14:20|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1619086490000|2021-04-22 10:14:50|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1619086510000|2021-04-22 10:15:10|6855.59|6855.59|6855.94|6855.94|6855.94|6855.94|6855.59|6855.59|0
1619086530000|2021-04-22 10:15:30|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1619086550000|2021-04-22 10:15:50|6855.94|6855.94|6856.29|6856.29|6856.29|6856.29|6855.94|6855.94|0
1619086580000|2021-04-22 10:16:20|6856|6856|6856|6856|6856|6856|6856|6856|0
1619086590000|2021-04-22 10:16:30|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1619086610000|2021-04-22 10:16:50|6856|6856|6855.65|6855.65|6856|6856|6855.65|6855.65|0
1619086630000|2021-04-22 10:17:10|6856|6856|6856.35|6856.35|6856.35|6856.35|6856|6856|0
1619086670000|2021-04-22 10:17:50|6856|6856|6856|6856|6856|6856|6856|6856|0
1619086680000|2021-04-22 10:18:00|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1619086700000|2021-04-22 10:18:20|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1619086710000|2021-04-22 10:18:30|6855.28|6855.28|6855.91|6855.91|6855.91|6855.91|6854.93|6854.93|0
1619086720000|2021-04-22 10:18:40|6856.39|6856.39|6855.63|6855.63|6856.39|6856.39|6855.63|6855.63|0
1619086730000|2021-04-22 10:18:50|6855.45|6855.45|6855.1|6855.1|6855.45|6855.45|6855.1|6855.1|0
1619086740000|2021-04-22 10:19:00|6854.05|6854.05|6853.48|6853.48|6854.05|6854.05|6853.27|6853.27|0
1619086750000|2021-04-22 10:19:10|6853.67|6853.67|6852.69|6852.69|6853.67|6853.67|6852.69|6852.69|0
1619086760000|2021-04-22 10:19:20|6852.34|6852.34|6852.34|6852.34|6852.63|6852.63|6852.34|6852.34|0
1619086770000|2021-04-22 10:19:30|6852.53|6852.53|6852.88|6852.88|6852.88|6852.88|6852.53|6852.53|0
1619086790000|2021-04-22 10:19:50|6852.69|6852.69|6851.99|6851.99|6852.69|6852.69|6851.99|6851.99|0
1619086820000|2021-04-22 10:20:20|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.27|6851.27|0
1619086840000|2021-04-22 10:20:40|6851.33|6851.33|6851.41|6851.41|6851.62|6851.62|6851.33|6851.33|0
1619086850000|2021-04-22 10:20:50|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1619086870000|2021-04-22 10:21:10|6849.83|6849.83|6850.18|6850.18|6850.18|6850.18|6849.83|6849.83|0
1619086900000|2021-04-22 10:21:40|6849.69|6849.69|6849.48|6849.48|6849.69|6849.69|6849.48|6849.48|0
1619086930000|2021-04-22 10:22:10|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1619086940000|2021-04-22 10:22:20|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1619086980000|2021-04-22 10:23:00|6850.58|6850.58|6850.86|6850.86|6850.86|6850.86|6850.58|6850.58|0
1619086990000|2021-04-22 10:23:10|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1619087000000|2021-04-22 10:23:20|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1619087020000|2021-04-22 10:23:40|6851.15|6851.15|6850.9|6850.9|6851.44|6851.44|6850.9|6850.9|0
1619087030000|2021-04-22 10:23:50|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1619087050000|2021-04-22 10:24:10|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1619087060000|2021-04-22 10:24:20|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1619087100000|2021-04-22 10:25:00|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1619087110000|2021-04-22 10:25:10|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1619087140000|2021-04-22 10:25:40|6853.41|6853.41|6851.91|6851.91|6853.41|6853.41|6851.91|6851.91|0
1619087160000|2021-04-22 10:26:00|6851.21|6851.21|6849.09|6849.09|6851.21|6851.21|6849.09|6849.09|0
1619087170000|2021-04-22 10:26:10|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1619087180000|2021-04-22 10:26:20|6849.09|6849.09|6848.71|6848.71|6849.09|6849.09|6848.71|6848.71|0
1619087190000|2021-04-22 10:26:30|6849.06|6849.06|6849.64|6849.64|6849.64|6849.64|6849.06|6849.06|0
1619087200000|2021-04-22 10:26:40|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1619087220000|2021-04-22 10:27:00|6850.74|6850.74|6852.5|6852.5|6852.5|6852.5|6850.74|6850.74|0
1619087230000|2021-04-22 10:27:10|6852.85|6852.85|6853.55|6853.55|6853.55|6853.55|6852.85|6852.85|0
1619087240000|2021-04-22 10:27:20|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1619087260000|2021-04-22 10:27:40|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1619087300000|2021-04-22 10:28:20|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1619087350000|2021-04-22 10:29:10|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1619087360000|2021-04-22 10:29:20|6853.83|6853.83|6853.76|6853.76|6854.24|6854.24|6853.76|6853.76|0
1619087370000|2021-04-22 10:29:30|6853.57|6853.57|6853.76|6853.76|6853.76|6853.76|6853.57|6853.57|0
1619087390000|2021-04-22 10:29:50|6854.11|6854.11|6854.81|6854.81|6854.81|6854.81|6854.11|6854.11|0
1619087400000|2021-04-22 10:30:00|6854.45|6854.45|6854.64|6854.64|6854.64|6854.64|6854.45|6854.45|0
1619087410000|2021-04-22 10:30:10|6854.82|6854.82|6855.52|6855.52|6855.52|6855.52|6854.47|6854.47|0
1619087430000|2021-04-22 10:30:30|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1619087440000|2021-04-22 10:30:40|6854.12|6854.12|6852.87|6852.87|6854.12|6854.12|6852.87|6852.87|0
1619087450000|2021-04-22 10:30:50|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|0
1619087460000|2021-04-22 10:31:00|6851.65|6851.65|6853.05|6853.05|6853.05|6853.05|6851.65|6851.65|0
1619087480000|2021-04-22 10:31:20|6852.31|6852.31|6853.43|6853.43|6853.43|6853.43|6852.31|6852.31|0
1619087500000|2021-04-22 10:31:40|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1619087520000|2021-04-22 10:32:00|6853.97|6853.97|6855.59|6855.59|6855.59|6855.59|6853.97|6853.97|0
1619087530000|2021-04-22 10:32:10|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1619087550000|2021-04-22 10:32:30|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1619087560000|2021-04-22 10:32:40|6854.69|6854.69|6853.98|6853.98|6854.69|6854.69|6853.98|6853.98|0
1619087570000|2021-04-22 10:32:50|6853.63|6853.63|6852.93|6852.93|6853.63|6853.63|6852.93|6852.93|0
1619087580000|2021-04-22 10:33:00|6853.28|6853.28|6853.63|6853.63|6853.63|6853.63|6853.28|6853.28|0
1619087590000|2021-04-22 10:33:10|6853.98|6853.98|6854.33|6854.33|6854.33|6854.33|6853.98|6853.98|0
1619087600000|2021-04-22 10:33:20|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1619087620000|2021-04-22 10:33:40|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1619087630000|2021-04-22 10:33:50|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1619087640000|2021-04-22 10:34:00|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1619087650000|2021-04-22 10:34:10|6853.92|6853.92|6853.59|6853.59|6854.29|6854.29|6853.57|6853.57|0
1619087660000|2021-04-22 10:34:20|6852.55|6852.55|6852.55|6852.55|6853.59|6853.59|6852.55|6852.55|0
1619087680000|2021-04-22 10:34:40|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1619087750000|2021-04-22 10:35:50|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1619087760000|2021-04-22 10:36:00|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1619087770000|2021-04-22 10:36:10|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1619087780000|2021-04-22 10:36:20|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1619087790000|2021-04-22 10:36:30|6852.42|6852.42|6853.19|6853.19|6853.54|6853.54|6852.42|6852.42|0
1619087810000|2021-04-22 10:36:50|6852.84|6852.84|6853.89|6853.89|6853.89|6853.89|6852.84|6852.84|0
1619087820000|2021-04-22 10:37:00|6854.59|6854.59|6855.14|6855.14|6855.14|6855.14|6854.24|6854.24|0
1619087850000|2021-04-22 10:37:30|6854.79|6854.79|6854.61|6854.61|6854.79|6854.79|6854.61|6854.61|0
1619087890000|2021-04-22 10:38:10|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|0
1619087910000|2021-04-22 10:38:30|6853.77|6853.77|6854.12|6854.12|6854.12|6854.12|6853.07|6853.07|0
1619087920000|2021-04-22 10:38:40|6855.17|6855.17|6854.82|6854.82|6855.17|6855.17|6854.82|6854.82|0
1619087930000|2021-04-22 10:38:50|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1619087950000|2021-04-22 10:39:10|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|0
1619087960000|2021-04-22 10:39:20|6855.57|6855.57|6854.42|6854.42|6855.57|6855.57|6854.42|6854.42|0
1619087970000|2021-04-22 10:39:30|6853.55|6853.55|6853.14|6853.14|6853.84|6853.84|6853.14|6853.14|0
1619087980000|2021-04-22 10:39:40|6852.77|6852.77|6852.4|6852.4|6852.77|6852.77|6852.4|6852.4|0
1619088000000|2021-04-22 10:40:00|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|0
1619088020000|2021-04-22 10:40:20|6852.24|6852.24|6851.76|6851.76|6852.24|6852.24|6851.76|6851.76|0
1619088030000|2021-04-22 10:40:30|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1619088050000|2021-04-22 10:40:50|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1619088060000|2021-04-22 10:41:00|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1619088070000|2021-04-22 10:41:10|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1619088080000|2021-04-22 10:41:20|6850.17|6850.17|6848.3|6848.3|6850.17|6850.17|6848.3|6848.3|0
1619088100000|2021-04-22 10:41:40|6847.95|6847.95|6847.25|6847.25|6847.95|6847.95|6847.25|6847.25|0
1619088120000|2021-04-22 10:42:00|6847.6|6847.6|6848.7|6848.7|6849.08|6849.08|6847.6|6847.6|0
1619088150000|2021-04-22 10:42:30|6849.05|6849.05|6849.26|6849.26|6849.26|6849.26|6849.05|6849.05|0
1619088160000|2021-04-22 10:42:40|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1619088170000|2021-04-22 10:42:50|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1619088180000|2021-04-22 10:43:00|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1619088200000|2021-04-22 10:43:20|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1619088210000|2021-04-22 10:43:30|6850.35|6850.35|6850.64|6850.64|6850.93|6850.93|6850.35|6850.35|0
1619088230000|2021-04-22 10:43:50|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1619088240000|2021-04-22 10:44:00|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1619088250000|2021-04-22 10:44:10|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1619088270000|2021-04-22 10:44:30|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1619088290000|2021-04-22 10:44:50|6850.92|6850.92|6850.43|6850.43|6850.92|6850.92|6850.43|6850.43|0
1619088310000|2021-04-22 10:45:10|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1619088330000|2021-04-22 10:45:30|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1619088340000|2021-04-22 10:45:40|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1619088360000|2021-04-22 10:46:00|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1619088370000|2021-04-22 10:46:10|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1619088380000|2021-04-22 10:46:20|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1619088390000|2021-04-22 10:46:30|6849.82|6849.82|6848.37|6848.37|6849.82|6849.82|6848.37|6848.37|0
1619088400000|2021-04-22 10:46:40|6848.02|6848.02|6847.65|6847.65|6848.02|6848.02|6847.65|6847.65|0
1619088420000|2021-04-22 10:47:00|6847.44|6847.44|6846.69|6846.69|6847.44|6847.44|6846.69|6846.69|0
1619088440000|2021-04-22 10:47:20|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1619088450000|2021-04-22 10:47:30|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1619088470000|2021-04-22 10:47:50|6846.85|6846.85|6846.5|6846.5|6846.85|6846.85|6846.5|6846.5|0
1619088480000|2021-04-22 10:48:00|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1619088490000|2021-04-22 10:48:10|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1619088510000|2021-04-22 10:48:30|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1619088520000|2021-04-22 10:48:40|6844.05|6844.05|6844.4|6844.4|6844.4|6844.4|6844.05|6844.05|0
1619088530000|2021-04-22 10:48:50|6844.22|6844.22|6843.85|6843.85|6844.22|6844.22|6843.85|6843.85|0
1619088540000|2021-04-22 10:49:00|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1619088560000|2021-04-22 10:49:20|6843.45|6843.45|6843.1|6843.1|6843.45|6843.45|6843.1|6843.1|0
1619088570000|2021-04-22 10:49:30|6842.75|6842.75|6842.4|6842.4|6842.75|6842.75|6842.05|6842.05|0
1619088580000|2021-04-22 10:49:40|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1619088590000|2021-04-22 10:49:50|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|0
1619088600000|2021-04-22 10:50:00|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1619088610000|2021-04-22 10:50:10|6843.93|6843.93|6844.91|6844.91|6844.91|6844.91|6843.93|6843.93|0
1619088620000|2021-04-22 10:50:20|6844.54|6844.54|6845.12|6845.12|6845.12|6845.12|6844.54|6844.54|0
1619088630000|2021-04-22 10:50:30|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1619088650000|2021-04-22 10:50:50|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1619088660000|2021-04-22 10:51:00|6845.33|6845.33|6846.2|6846.2|6846.2|6846.2|6845.14|6845.14|0
1619088670000|2021-04-22 10:51:10|6846.89|6846.89|6847.71|6847.71|6848.41|6848.41|6846.89|6846.89|0
1619088690000|2021-04-22 10:51:30|6848.57|6848.57|6848.92|6848.92|6848.92|6848.92|6848.57|6848.57|0
1619088700000|2021-04-22 10:51:40|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1619088720000|2021-04-22 10:52:00|6849.45|6849.45|6849.8|6849.8|6849.8|6849.8|6849.45|6849.45|0
1619088730000|2021-04-22 10:52:10|6849.99|6849.99|6850.34|6850.34|6850.34|6850.34|6849.99|6849.99|0
1619088740000|2021-04-22 10:52:20|6849.99|6849.99|6850.34|6850.34|6850.34|6850.34|6849.99|6849.99|0
1619088760000|2021-04-22 10:52:40|6848.94|6848.94|6849.78|6849.78|6849.78|6849.78|6848.94|6848.94|0
1619088780000|2021-04-22 10:53:00|6849.6|6849.6|6849.78|6849.78|6849.78|6849.78|6849.6|6849.6|0
1619088790000|2021-04-22 10:53:10|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1619088800000|2021-04-22 10:53:20|6849.14|6849.14|6848.44|6848.44|6849.14|6849.14|6848.09|6848.09|0
1619088810000|2021-04-22 10:53:30|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1619088830000|2021-04-22 10:53:50|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1619088840000|2021-04-22 10:54:00|6844.98|6844.98|6844.61|6844.61|6844.98|6844.98|6844.23|6844.23|0
1619088850000|2021-04-22 10:54:10|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1619088870000|2021-04-22 10:54:30|6845.31|6845.31|6845.34|6845.34|6846.08|6846.08|6845.31|6845.31|0
1619088890000|2021-04-22 10:54:50|6845.7|6845.7|6846.44|6846.44|6846.44|6846.44|6845.7|6845.7|0
1619088900000|2021-04-22 10:55:00|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1619088910000|2021-04-22 10:55:10|6845.72|6845.72|6845.37|6845.37|6845.72|6845.72|6845.37|6845.37|0
1619088930000|2021-04-22 10:55:30|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1619088950000|2021-04-22 10:55:50|6845|6845|6845|6845|6845|6845|6845|6845|0
1619088960000|2021-04-22 10:56:00|6844.65|6844.65|6844.99|6844.99|6845.34|6845.34|6844.65|6844.65|0
1619088970000|2021-04-22 10:56:10|6844.64|6844.64|6844.08|6844.08|6845|6845|6844.08|6844.08|0
1619088980000|2021-04-22 10:56:20|6843.71|6843.71|6843.9|6843.9|6843.9|6843.9|6843.71|6843.71|0
1619089000000|2021-04-22 10:56:40|6844.25|6844.25|6844.6|6844.6|6844.6|6844.6|6844.25|6844.25|0
1619089020000|2021-04-22 10:57:00|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1619089030000|2021-04-22 10:57:10|6844.33|6844.33|6844.7|6844.7|6844.7|6844.7|6844.33|6844.33|0
1619089040000|2021-04-22 10:57:20|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1619089070000|2021-04-22 10:57:50|6844.73|6844.73|6845.21|6845.21|6845.21|6845.21|6844.73|6844.73|0
1619089080000|2021-04-22 10:58:00|6844.84|6844.84|6845.22|6845.22|6845.22|6845.22|6844.84|6844.84|0
1619089090000|2021-04-22 10:58:10|6845.71|6845.71|6846.19|6846.19|6846.19|6846.19|6845.71|6845.71|0
1619089100000|2021-04-22 10:58:20|6845.78|6845.78|6846.15|6846.15|6846.15|6846.15|6845.78|6845.78|0
1619089110000|2021-04-22 10:58:30|6846.86|6846.86|6847.61|6847.61|6847.61|6847.61|6846.86|6846.86|0
1619089120000|2021-04-22 10:58:40|6847.96|6847.96|6847.58|6847.58|6847.96|6847.96|6847.58|6847.58|0
1619089140000|2021-04-22 10:59:00|6846.46|6846.46|6846.62|6846.62|6846.81|6846.81|6846.11|6846.11|0
1619089150000|2021-04-22 10:59:10|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1619089170000|2021-04-22 10:59:30|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|0
1619089190000|2021-04-22 10:59:50|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1619089200000|2021-04-22 11:00:00|6847.15|6847.15|6846.86|6846.86|6847.15|6847.15|6846.86|6846.86|0
1619089210000|2021-04-22 11:00:10|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1619089220000|2021-04-22 11:00:20|6846.74|6846.74|6847.26|6847.26|6847.96|6847.96|6846.74|6846.74|0
1619089230000|2021-04-22 11:00:30|6846.91|6846.91|6846.56|6846.56|6846.91|6846.91|6846.56|6846.56|0
1619089240000|2021-04-22 11:00:40|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1619089260000|2021-04-22 11:01:00|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1619089280000|2021-04-22 11:01:20|6846.55|6846.55|6846.93|6846.93|6846.93|6846.93|6846.55|6846.55|0
1619089290000|2021-04-22 11:01:30|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1619089320000|2021-04-22 11:02:00|6846.93|6846.93|6847.28|6847.28|6847.28|6847.28|6846.93|6846.93|0
1619089330000|2021-04-22 11:02:10|6847.77|6847.77|6848.47|6848.47|6848.47|6848.47|6847.77|6847.77|0
1619089340000|2021-04-22 11:02:20|6848.12|6848.12|6849.24|6849.24|6849.24|6849.24|6848.12|6848.12|0
1619089360000|2021-04-22 11:02:40|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1619089370000|2021-04-22 11:02:50|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1619089400000|2021-04-22 11:03:20|6851.51|6851.51|6850.45|6850.45|6851.51|6851.51|6850.1|6850.1|0
1619089410000|2021-04-22 11:03:30|6851.56|6851.56|6851.74|6851.74|6851.74|6851.74|6851.56|6851.56|0
1619089420000|2021-04-22 11:03:40|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1619089430000|2021-04-22 11:03:50|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1619089440000|2021-04-22 11:04:00|6850.27|6850.27|6849.07|6849.07|6850.41|6850.41|6849.07|6849.07|0
1619089450000|2021-04-22 11:04:10|6849.36|6849.36|6847.91|6847.91|6849.36|6849.36|6847.91|6847.91|0
1619089460000|2021-04-22 11:04:20|6848.66|6848.66|6848.31|6848.31|6848.66|6848.66|6848.31|6848.31|0
1619089480000|2021-04-22 11:04:40|6849.01|6849.01|6848.64|6848.64|6849.01|6849.01|6848.64|6848.64|0
1619089490000|2021-04-22 11:04:50|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1619089500000|2021-04-22 11:05:00|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1619089540000|2021-04-22 11:05:40|6848.85|6848.85|6849.2|6849.2|6849.2|6849.2|6848.85|6848.85|0
1619089560000|2021-04-22 11:06:00|6848.85|6848.85|6848.5|6848.5|6848.85|6848.85|6848.13|6848.13|0
1619089570000|2021-04-22 11:06:10|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1619089610000|2021-04-22 11:06:50|6848.5|6848.5|6848.12|6848.12|6848.85|6848.85|6848.12|6848.12|0
1619089620000|2021-04-22 11:07:00|6847.77|6847.77|6847.42|6847.42|6847.77|6847.77|6847.42|6847.42|0
1619089630000|2021-04-22 11:07:10|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1619089640000|2021-04-22 11:07:20|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1619089670000|2021-04-22 11:07:50|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1619089680000|2021-04-22 11:08:00|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1619089700000|2021-04-22 11:08:20|6847.8|6847.8|6848.81|6848.81|6848.81|6848.81|6847.8|6847.8|0
1619089730000|2021-04-22 11:08:50|6849.3|6849.3|6849.65|6849.65|6849.65|6849.65|6849.3|6849.3|0
1619089740000|2021-04-22 11:09:00|6849.29|6849.29|6848.6|6848.6|6849.29|6849.29|6848.6|6848.6|0
1619089750000|2021-04-22 11:09:10|6848.95|6848.95|6850.42|6850.42|6850.42|6850.42|6848.95|6848.95|0
1619089770000|2021-04-22 11:09:30|6849.93|6849.93|6850.87|6850.87|6851.22|6851.22|6849.56|6849.56|0
1619089780000|2021-04-22 11:09:40|6850.52|6850.52|6850.72|6850.72|6850.72|6850.72|6850.52|6850.52|0
1619089840000|2021-04-22 11:10:40|6850.38|6850.38|6850.03|6850.03|6850.38|6850.38|6850.03|6850.03|0
1619089850000|2021-04-22 11:10:50|6850.38|6850.38|6850.86|6850.86|6850.86|6850.86|6850.38|6850.38|0
1619089870000|2021-04-22 11:11:10|6851.22|6851.22|6851.79|6851.79|6851.79|6851.79|6851.22|6851.22|0
1619089880000|2021-04-22 11:11:20|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1619089890000|2021-04-22 11:11:30|6851.09|6851.09|6851.37|6851.37|6851.37|6851.37|6850.39|6850.39|0
1619089910000|2021-04-22 11:11:50|6852.07|6852.07|6852.61|6852.61|6852.61|6852.61|6852.07|6852.07|0
1619089920000|2021-04-22 11:12:00|6852.79|6852.79|6850.32|6850.32|6852.79|6852.79|6850.32|6850.32|0
1619089930000|2021-04-22 11:12:10|6849.62|6849.62|6851.36|6851.36|6851.36|6851.36|6849.27|6849.27|0
1619089940000|2021-04-22 11:12:20|6851.01|6851.01|6850.99|6850.99|6852.06|6852.06|6850.99|6850.99|0
1619089950000|2021-04-22 11:12:30|6850.64|6850.64|6850.29|6850.29|6850.64|6850.64|6850.29|6850.29|0
1619089970000|2021-04-22 11:12:50|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1619089980000|2021-04-22 11:13:00|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1619089990000|2021-04-22 11:13:10|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1619090000000|2021-04-22 11:13:20|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1619090070000|2021-04-22 11:14:30|6850.93|6850.93|6851.28|6851.28|6851.28|6851.28|6850.58|6850.58|0
1619090080000|2021-04-22 11:14:40|6851.98|6851.98|6851.63|6851.63|6851.98|6851.98|6851.63|6851.63|0
1619090090000|2021-04-22 11:14:50|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1619090100000|2021-04-22 11:15:00|6850.85|6850.85|6851.55|6851.55|6851.55|6851.55|6850.85|6850.85|0
1619090130000|2021-04-22 11:15:30|6851.18|6851.18|6851.4|6851.4|6851.4|6851.4|6850.83|6850.83|0
1619090140000|2021-04-22 11:15:40|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1619090150000|2021-04-22 11:15:50|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1619090160000|2021-04-22 11:16:00|6851.4|6851.4|6851.05|6851.05|6851.4|6851.4|6851.05|6851.05|0
1619090170000|2021-04-22 11:16:10|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1619090180000|2021-04-22 11:16:20|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1619090190000|2021-04-22 11:16:30|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1619090210000|2021-04-22 11:16:50|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|0
1619090220000|2021-04-22 11:17:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1619090240000|2021-04-22 11:17:20|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1619090280000|2021-04-22 11:18:00|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1619090290000|2021-04-22 11:18:10|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1619090320000|2021-04-22 11:18:40|6850.17|6850.17|6851.58|6851.58|6851.93|6851.93|6850.17|6850.17|0
1619090330000|2021-04-22 11:18:50|6852.28|6852.28|6852.47|6852.47|6852.47|6852.47|6852.12|6852.12|0
1619090340000|2021-04-22 11:19:00|6852.11|6852.11|6852.11|6852.11|6852.46|6852.46|6852.11|6852.11|0
1619090350000|2021-04-22 11:19:10|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|0
1619090360000|2021-04-22 11:19:20|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1619090380000|2021-04-22 11:19:40|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|0
1619090410000|2021-04-22 11:20:10|6851.97|6851.97|6851.79|6851.79|6851.97|6851.97|6851.79|6851.79|0
1619090440000|2021-04-22 11:20:40|6851.44|6851.44|6851.79|6851.79|6851.79|6851.79|6851.44|6851.44|0
1619090460000|2021-04-22 11:21:00|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1619090480000|2021-04-22 11:21:20|6852.86|6852.86|6853.23|6853.23|6853.23|6853.23|6852.86|6852.86|0
1619090500000|2021-04-22 11:21:40|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1619090540000|2021-04-22 11:22:20|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1619090570000|2021-04-22 11:22:50|6852.14|6852.14|6852.51|6852.51|6852.51|6852.51|6852.14|6852.14|0
1619090590000|2021-04-22 11:23:10|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1619090610000|2021-04-22 11:23:30|6853.23|6853.23|6853.58|6853.58|6853.58|6853.58|6853.23|6853.23|0
1619090640000|2021-04-22 11:24:00|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1619090650000|2021-04-22 11:24:10|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1619090670000|2021-04-22 11:24:30|6853.31|6853.31|6853.66|6853.66|6853.66|6853.66|6853.31|6853.31|0
1619090690000|2021-04-22 11:24:50|6854.01|6854.01|6854.99|6854.99|6854.99|6854.99|6854.01|6854.01|0
1619090710000|2021-04-22 11:25:10|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1619090720000|2021-04-22 11:25:20|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1619090730000|2021-04-22 11:25:30|6854.1|6854.1|6853.76|6853.76|6854.45|6854.45|6853.76|6853.76|0
1619090740000|2021-04-22 11:25:40|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1619090750000|2021-04-22 11:25:50|6852.77|6852.77|6852.77|6852.77|6853.12|6853.12|6852.77|6852.77|0
1619090810000|2021-04-22 11:26:50|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1619090860000|2021-04-22 11:27:40|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1619090890000|2021-04-22 11:28:10|6852.32|6852.32|6850.92|6850.92|6852.32|6852.32|6850.92|6850.92|0
1619090900000|2021-04-22 11:28:20|6851.27|6851.27|6851.62|6851.62|6851.62|6851.62|6851.27|6851.27|0
1619090940000|2021-04-22 11:29:00|6851.27|6851.27|6851.62|6851.62|6851.62|6851.62|6851.27|6851.27|0
1619090980000|2021-04-22 11:29:40|6851.44|6851.44|6852.18|6852.18|6852.18|6852.18|6851.44|6851.44|0
1619091000000|2021-04-22 11:30:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1619091030000|2021-04-22 11:30:30|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1619091060000|2021-04-22 11:31:00|6852.07|6852.07|6852.44|6852.44|6852.44|6852.44|6852.07|6852.07|0
1619091100000|2021-04-22 11:31:40|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1619091120000|2021-04-22 11:32:00|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1619091140000|2021-04-22 11:32:20|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1619091170000|2021-04-22 11:32:50|6852.52|6852.52|6853.24|6853.24|6853.24|6853.24|6852.52|6852.52|0
1619091190000|2021-04-22 11:33:10|6853.59|6853.59|6854.07|6854.07|6854.07|6854.07|6853.59|6853.59|0
1619091230000|2021-04-22 11:33:50|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1619091240000|2021-04-22 11:34:00|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1619091260000|2021-04-22 11:34:20|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1619091270000|2021-04-22 11:34:30|6855.83|6855.83|6855.48|6855.48|6855.83|6855.83|6855.48|6855.48|0
1619091300000|2021-04-22 11:35:00|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1619091310000|2021-04-22 11:35:10|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1619091320000|2021-04-22 11:35:20|6855.83|6855.83|6855.46|6855.46|6855.83|6855.83|6855.46|6855.46|0
1619091330000|2021-04-22 11:35:30|6855.11|6855.11|6854.41|6854.41|6855.11|6855.11|6854.41|6854.41|0
1619091340000|2021-04-22 11:35:40|6854.12|6854.12|6854.41|6854.41|6854.41|6854.41|6854.12|6854.12|0
1619091350000|2021-04-22 11:35:50|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1619091370000|2021-04-22 11:36:10|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1619091380000|2021-04-22 11:36:20|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1619091420000|2021-04-22 11:37:00|6853.88|6853.88|6853.18|6853.18|6853.88|6853.88|6852.83|6852.83|0
1619091430000|2021-04-22 11:37:10|6853.53|6853.53|6853.34|6853.34|6853.53|6853.53|6853.34|6853.34|0
1619091440000|2021-04-22 11:37:20|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1619091450000|2021-04-22 11:37:30|6854.09|6854.09|6853.71|6853.71|6854.09|6854.09|6853.71|6853.71|0
1619091460000|2021-04-22 11:37:40|6853.9|6853.9|6854.27|6854.27|6854.27|6854.27|6853.9|6853.9|0
1619091480000|2021-04-22 11:38:00|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|0
1619091490000|2021-04-22 11:38:10|6855.19|6855.19|6854.84|6854.84|6855.19|6855.19|6854.84|6854.84|0
1619091500000|2021-04-22 11:38:20|6854.49|6854.49|6853.1|6853.1|6854.49|6854.49|6853.1|6853.1|0
1619091530000|2021-04-22 11:38:50|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1619091540000|2021-04-22 11:39:00|6852.26|6852.26|6851.21|6851.21|6852.26|6852.26|6851.21|6851.21|0
1619091550000|2021-04-22 11:39:10|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1619091570000|2021-04-22 11:39:30|6852.61|6852.61|6852.98|6852.98|6852.98|6852.98|6852.61|6852.61|0
1619091580000|2021-04-22 11:39:40|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1619091600000|2021-04-22 11:40:00|6853.73|6853.73|6853.92|6853.92|6853.92|6853.92|6853.73|6853.73|0
1619091610000|2021-04-22 11:40:10|6853.43|6853.43|6852.6|6852.6|6854.13|6854.13|6852.6|6852.6|0
1619091620000|2021-04-22 11:40:20|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1619091640000|2021-04-22 11:40:40|6852.6|6852.6|6853.3|6853.3|6853.3|6853.3|6852.6|6852.6|0
1619091650000|2021-04-22 11:40:50|6853.65|6853.65|6854|6854|6854|6854|6853.65|6853.65|0
1619091660000|2021-04-22 11:41:00|6853.81|6853.81|6853.63|6853.63|6853.81|6853.81|6853.44|6853.44|0
1619091670000|2021-04-22 11:41:10|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1619091680000|2021-04-22 11:41:20|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1619091700000|2021-04-22 11:41:40|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1619091710000|2021-04-22 11:41:50|6853.49|6853.49|6852.36|6852.36|6853.49|6853.49|6852.36|6852.36|0
1619091740000|2021-04-22 11:42:20|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1619091750000|2021-04-22 11:42:30|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1619091760000|2021-04-22 11:42:40|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1619091770000|2021-04-22 11:42:50|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1619091780000|2021-04-22 11:43:00|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1619091810000|2021-04-22 11:43:30|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1619091840000|2021-04-22 11:44:00|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1619091850000|2021-04-22 11:44:10|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1619091860000|2021-04-22 11:44:20|6850.9|6850.9|6850.69|6850.69|6850.9|6850.9|6850.69|6850.69|0
1619091870000|2021-04-22 11:44:30|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1619091880000|2021-04-22 11:44:40|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1619091900000|2021-04-22 11:45:00|6850.45|6850.45|6851.07|6851.07|6851.07|6851.07|6850.45|6850.45|0
1619091910000|2021-04-22 11:45:10|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1619091940000|2021-04-22 11:45:40|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1619091970000|2021-04-22 11:46:10|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1619091980000|2021-04-22 11:46:20|6850.53|6850.53|6845.18|6845.18|6850.53|6850.53|6845.18|6845.18|0
1619092000000|2021-04-22 11:46:40|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1619092010000|2021-04-22 11:46:50|6844.92|6844.92|6844.74|6844.74|6844.92|6844.92|6844.74|6844.74|0
1619092020000|2021-04-22 11:47:00|6845.03|6845.03|6846.9|6846.9|6846.9|6846.9|6845.03|6845.03|0
1619092060000|2021-04-22 11:47:40|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1619092070000|2021-04-22 11:47:50|6845.85|6845.85|6845.85|6845.85|6846.22|6846.22|6845.85|6845.85|0
1619092080000|2021-04-22 11:48:00|6846.04|6846.04|6847.86|6847.86|6847.86|6847.86|6846.04|6846.04|0
1619092110000|2021-04-22 11:48:30|6848.05|6848.05|6848.58|6848.58|6848.58|6848.58|6848.05|6848.05|0
1619092120000|2021-04-22 11:48:40|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1619092140000|2021-04-22 11:49:00|6847.6|6847.6|6847.8|6847.8|6847.8|6847.8|6847.6|6847.6|0
1619092150000|2021-04-22 11:49:10|6847.99|6847.99|6845.9|6845.9|6847.99|6847.99|6845.9|6845.9|0
1619092160000|2021-04-22 11:49:20|6845.2|6845.2|6844.07|6844.07|6845.2|6845.2|6843.7|6843.7|0
1619092170000|2021-04-22 11:49:30|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1619092180000|2021-04-22 11:49:40|6842.98|6842.98|6843.35|6843.35|6843.35|6843.35|6842.98|6842.98|0
1619092190000|2021-04-22 11:49:50|6843.54|6843.54|6843.18|6843.18|6843.54|6843.54|6843.18|6843.18|0
1619092200000|2021-04-22 11:50:00|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1619092210000|2021-04-22 11:50:10|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1619092220000|2021-04-22 11:50:20|6841.37|6841.37|6843.33|6843.33|6843.33|6843.33|6841.37|6841.37|0
1619092230000|2021-04-22 11:50:30|6842.95|6842.95|6842.09|6842.09|6842.95|6842.95|6842.09|6842.09|0
1619092240000|2021-04-22 11:50:40|6841.6|6841.6|6841.95|6841.95|6841.95|6841.95|6841.6|6841.6|0
1619092260000|2021-04-22 11:51:00|6842.7|6842.7|6843.05|6843.05|6843.05|6843.05|6842.7|6842.7|0
1619092290000|2021-04-22 11:51:30|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1619092300000|2021-04-22 11:51:40|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1619092340000|2021-04-22 11:52:20|6843.99|6843.99|6843.62|6843.62|6843.99|6843.99|6843.62|6843.62|0
1619092350000|2021-04-22 11:52:30|6843.33|6843.33|6843.12|6843.12|6843.33|6843.33|6843.12|6843.12|0
1619092370000|2021-04-22 11:52:50|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|0
1619092380000|2021-04-22 11:53:00|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1619092400000|2021-04-22 11:53:20|6843.48|6843.48|6844.23|6844.23|6844.23|6844.23|6843.48|6843.48|0
1619092440000|2021-04-22 11:54:00|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1619092490000|2021-04-22 11:54:50|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1619092500000|2021-04-22 11:55:00|6844.6|6844.6|6845.58|6845.58|6845.58|6845.58|6844.6|6844.6|0
1619092510000|2021-04-22 11:55:10|6845.77|6845.77|6845.28|6845.28|6845.77|6845.77|6845.28|6845.28|0
1619092520000|2021-04-22 11:55:20|6845.63|6845.63|6844.88|6844.88|6845.63|6845.63|6844.88|6844.88|0
1619092540000|2021-04-22 11:55:40|6844.4|6844.4|6844.4|6844.4|6844.75|6844.75|6844.05|6844.05|0
1619092570000|2021-04-22 11:56:10|6844.05|6844.05|6843.35|6843.35|6844.05|6844.05|6843.35|6843.35|0
1619092600000|2021-04-22 11:56:40|6842.86|6842.86|6841.76|6841.76|6842.86|6842.86|6841.76|6841.76|0
1619092610000|2021-04-22 11:56:50|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1619092630000|2021-04-22 11:57:10|6842.7|6842.7|6841.95|6841.95|6842.7|6842.7|6841.95|6841.95|0
1619092650000|2021-04-22 11:57:30|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1619092660000|2021-04-22 11:57:40|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1619092680000|2021-04-22 11:58:00|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1619092690000|2021-04-22 11:58:10|6842.75|6842.75|6843.24|6843.24|6843.24|6843.24|6842.75|6842.75|0
1619092710000|2021-04-22 11:58:30|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1619092730000|2021-04-22 11:58:50|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1619092740000|2021-04-22 11:59:00|6843.87|6843.87|6845.31|6845.31|6845.31|6845.31|6843.87|6843.87|0
1619092750000|2021-04-22 11:59:10|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1619092760000|2021-04-22 11:59:20|6846.33|6846.33|6845.99|6845.99|6846.33|6846.33|6845.99|6845.99|0
1619092800000|2021-04-22 12:00:00|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|0
1619092810000|2021-04-22 12:00:10|6845.61|6845.61|6847.37|6847.37|6847.37|6847.37|6845.61|6845.61|0
1619092820000|2021-04-22 12:00:20|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1619092830000|2021-04-22 12:00:30|6848.03|6848.03|6848.78|6848.78|6848.78|6848.78|6848.03|6848.03|0
1619092840000|2021-04-22 12:00:40|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1619092870000|2021-04-22 12:01:10|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1619092880000|2021-04-22 12:01:20|6850.53|6850.53|6849.84|6849.84|6850.89|6850.89|6849.84|6849.84|0
1619092890000|2021-04-22 12:01:30|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1619092900000|2021-04-22 12:01:40|6848.44|6848.44|6850.4|6850.4|6850.4|6850.4|6848.09|6848.09|0
1619092910000|2021-04-22 12:01:50|6850.75|6850.75|6851.47|6851.47|6851.47|6851.47|6850.75|6850.75|0
1619092940000|2021-04-22 12:02:20|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1619092950000|2021-04-22 12:02:30|6852.53|6852.53|6852.18|6852.18|6852.53|6852.53|6852.18|6852.18|0
1619092970000|2021-04-22 12:02:50|6851.43|6851.43|6852.18|6852.18|6852.18|6852.18|6851.43|6851.43|0
1619092990000|2021-04-22 12:03:10|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|0
1619093000000|2021-04-22 12:03:20|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1619093010000|2021-04-22 12:03:30|6850.19|6850.19|6850.35|6850.35|6850.35|6850.35|6850.19|6850.19|0
1619093070000|2021-04-22 12:04:30|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1619093100000|2021-04-22 12:05:00|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1619093120000|2021-04-22 12:05:20|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1619093150000|2021-04-22 12:05:50|6852.04|6852.04|6850.99|6850.99|6852.04|6852.04|6850.99|6850.99|0
1619093170000|2021-04-22 12:06:10|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1619093190000|2021-04-22 12:06:30|6851.25|6851.25|6852.09|6852.09|6852.09|6852.09|6851.25|6851.25|0
1619093200000|2021-04-22 12:06:40|6852.44|6852.44|6852.79|6852.79|6852.79|6852.79|6852.44|6852.44|0
1619093210000|2021-04-22 12:06:50|6852.44|6852.44|6854.6|6854.6|6854.6|6854.6|6852.44|6852.44|0
1619093220000|2021-04-22 12:07:00|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1619093240000|2021-04-22 12:07:20|6853.93|6853.93|6853.44|6853.44|6853.93|6853.93|6853.44|6853.44|0
1619093270000|2021-04-22 12:07:50|6853.73|6853.73|6854.3|6854.3|6854.3|6854.3|6853.73|6853.73|0
1619093280000|2021-04-22 12:08:00|6854.59|6854.59|6854.94|6854.94|6854.94|6854.94|6854.59|6854.59|0
1619093290000|2021-04-22 12:08:10|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1619093300000|2021-04-22 12:08:20|6855.67|6855.67|6856.04|6856.04|6856.04|6856.04|6855.67|6855.67|0
1619093310000|2021-04-22 12:08:30|6856.41|6856.41|6857.11|6857.11|6857.11|6857.11|6856.41|6856.41|0
1619093320000|2021-04-22 12:08:40|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1619093330000|2021-04-22 12:08:50|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1619093400000|2021-04-22 12:10:00|6855.81|6855.81|6858.68|6858.68|6858.68|6858.68|6855.81|6855.81|0
1619093420000|2021-04-22 12:10:20|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1619093440000|2021-04-22 12:10:40|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1619093470000|2021-04-22 12:11:10|6858.92|6858.92|6858.19|6858.19|6858.92|6858.92|6858.19|6858.19|0
1619093490000|2021-04-22 12:11:30|6858.54|6858.54|6858.89|6858.89|6858.89|6858.89|6858.54|6858.54|0
1619093520000|2021-04-22 12:12:00|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1619093530000|2021-04-22 12:12:10|6859.94|6859.94|6860.29|6860.29|6860.29|6860.29|6859.94|6859.94|0
1619093540000|2021-04-22 12:12:20|6860.47|6860.47|6862.29|6862.29|6862.29|6862.29|6860.47|6860.47|0
1619093560000|2021-04-22 12:12:40|6861.94|6861.94|6862.64|6862.64|6862.64|6862.64|6861.94|6861.94|0
1619093580000|2021-04-22 12:13:00|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1619093600000|2021-04-22 12:13:20|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1619093610000|2021-04-22 12:13:30|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1619093630000|2021-04-22 12:13:50|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1619093640000|2021-04-22 12:14:00|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|0
1619093650000|2021-04-22 12:14:10|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|0
1619093740000|2021-04-22 12:15:40|6860.72|6860.72|6861.07|6861.07|6861.07|6861.07|6860.72|6860.72|0
1619093800000|2021-04-22 12:16:40|6860.37|6860.37|6861.83|6861.83|6861.83|6861.83|6860.37|6860.37|0
1619093840000|2021-04-22 12:17:20|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1619093860000|2021-04-22 12:17:40|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1619093870000|2021-04-22 12:17:50|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1619093880000|2021-04-22 12:18:00|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1619093920000|2021-04-22 12:18:40|6862.61|6862.61|6863.33|6863.33|6863.52|6863.52|6862.61|6862.61|0
1619093930000|2021-04-22 12:18:50|6863.52|6863.52|6864.94|6864.94|6864.94|6864.94|6863.52|6863.52|0
1619093940000|2021-04-22 12:19:00|6865.13|6865.13|6866.06|6866.06|6866.41|6866.41|6865.13|6865.13|0
1619093950000|2021-04-22 12:19:10|6865.36|6865.36|6866.67|6866.67|6866.67|6866.67|6865.36|6865.36|0
1619093960000|2021-04-22 12:19:20|6867.37|6867.37|6867.85|6867.85|6867.85|6867.85|6867.37|6867.37|0
1619094010000|2021-04-22 12:20:10|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1619094040000|2021-04-22 12:20:40|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1619094060000|2021-04-22 12:21:00|6867.48|6867.48|6866.74|6866.74|6867.48|6867.48|6866.74|6866.74|0
1619094080000|2021-04-22 12:21:20|6866.55|6866.55|6866.2|6866.2|6866.55|6866.55|6866.2|6866.2|0
1619094090000|2021-04-22 12:21:30|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1619094100000|2021-04-22 12:21:40|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1619094140000|2021-04-22 12:22:20|6866.55|6866.55|6865.5|6865.5|6866.55|6866.55|6865.5|6865.5|0
1619094160000|2021-04-22 12:22:40|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1619094180000|2021-04-22 12:23:00|6864.44|6864.44|6863.25|6863.25|6864.44|6864.44|6863.25|6863.25|0
1619094190000|2021-04-22 12:23:10|6864.3|6864.3|6864.3|6864.3|6864.65|6864.65|6864.3|6864.3|0
1619094200000|2021-04-22 12:23:20|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1619094210000|2021-04-22 12:23:30|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1619094220000|2021-04-22 12:23:40|6864.65|6864.65|6864.46|6864.46|6864.65|6864.65|6864.46|6864.46|0
1619094230000|2021-04-22 12:23:50|6863.97|6863.97|6864.26|6864.26|6864.26|6864.26|6863.97|6863.97|0
1619094240000|2021-04-22 12:24:00|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1619094250000|2021-04-22 12:24:10|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1619094260000|2021-04-22 12:24:20|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1619094280000|2021-04-22 12:24:40|6865.4|6865.4|6865.77|6865.77|6865.77|6865.77|6865.4|6865.4|0
1619094320000|2021-04-22 12:25:20|6865.03|6865.03|6865.4|6865.4|6865.4|6865.4|6865.03|6865.03|0
1619094330000|2021-04-22 12:25:30|6865.03|6865.03|6865.31|6865.31|6865.31|6865.31|6865.03|6865.03|0
1619094340000|2021-04-22 12:25:40|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1619094350000|2021-04-22 12:25:50|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1619094370000|2021-04-22 12:26:10|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1619094380000|2021-04-22 12:26:20|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1619094390000|2021-04-22 12:26:30|6865.45|6865.45|6865.66|6865.66|6865.66|6865.66|6865.45|6865.45|0
1619094410000|2021-04-22 12:26:50|6866.78|6866.78|6866.43|6866.43|6866.78|6866.78|6866.43|6866.43|0
1619094420000|2021-04-22 12:27:00|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1619094470000|2021-04-22 12:27:50|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1619094480000|2021-04-22 12:28:00|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1619094500000|2021-04-22 12:28:20|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1619094510000|2021-04-22 12:28:30|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1619094520000|2021-04-22 12:28:40|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1619094530000|2021-04-22 12:28:50|6866.02|6866.02|6867.03|6867.03|6867.03|6867.03|6866.02|6866.02|0
1619094540000|2021-04-22 12:29:00|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1619094550000|2021-04-22 12:29:10|6866.33|6866.33|6865.98|6865.98|6866.33|6866.33|6865.98|6865.98|0
1619094560000|2021-04-22 12:29:20|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1619094570000|2021-04-22 12:29:30|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1619094580000|2021-04-22 12:29:40|6866.9|6866.9|6866.2|6866.2|6866.9|6866.9|6866.2|6866.2|0
1619094590000|2021-04-22 12:29:50|6866.55|6866.55|6866.17|6866.17|6866.55|6866.55|6866.17|6866.17|0
1619094600000|2021-04-22 12:30:00|6865.82|6865.82|6865.47|6865.47|6865.82|6865.82|6865.47|6865.47|0
1619094610000|2021-04-22 12:30:10|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|0
1619094650000|2021-04-22 12:30:50|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1619094660000|2021-04-22 12:31:00|6866.02|6866.02|6866.39|6866.39|6866.39|6866.39|6866.02|6866.02|0
1619094670000|2021-04-22 12:31:10|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1619094690000|2021-04-22 12:31:30|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1619094700000|2021-04-22 12:31:40|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1619094730000|2021-04-22 12:32:10|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1619094740000|2021-04-22 12:32:20|6867.98|6867.98|6867.98|6867.98|6868.34|6868.34|6867.98|6867.98|0
1619094770000|2021-04-22 12:32:50|6868.27|6868.27|6867.92|6867.92|6868.27|6868.27|6867.92|6867.92|0
1619094780000|2021-04-22 12:33:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1619094800000|2021-04-22 12:33:20|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1619094840000|2021-04-22 12:34:00|6869.83|6869.83|6869.88|6869.88|6870.93|6870.93|6869.83|6869.83|0
1619094850000|2021-04-22 12:34:10|6870.24|6870.24|6870.98|6870.98|6870.98|6870.98|6870.24|6870.24|0
1619094870000|2021-04-22 12:34:30|6871.33|6871.33|6872.04|6872.04|6872.04|6872.04|6871.33|6871.33|0
1619094880000|2021-04-22 12:34:40|6872.67|6872.67|6873.37|6873.37|6873.37|6873.37|6872.67|6872.67|0
1619094910000|2021-04-22 12:35:10|6872.63|6872.63|6872.25|6872.25|6872.63|6872.63|6872.25|6872.25|0
1619094920000|2021-04-22 12:35:20|6872.6|6872.6|6872.25|6872.25|6872.6|6872.6|6872.25|6872.25|0
1619094930000|2021-04-22 12:35:30|6871.9|6871.9|6873.64|6873.64|6873.64|6873.64|6871.9|6871.9|0
1619094950000|2021-04-22 12:35:50|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1619094970000|2021-04-22 12:36:10|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1619095000000|2021-04-22 12:36:40|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1619095050000|2021-04-22 12:37:30|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1619095080000|2021-04-22 12:38:00|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1619095090000|2021-04-22 12:38:10|6875.3|6875.3|6874.95|6874.95|6875.3|6875.3|6874.95|6874.95|0
1619095100000|2021-04-22 12:38:20|6874.6|6874.6|6875.92|6875.92|6875.92|6875.92|6874.6|6874.6|0
1619095110000|2021-04-22 12:38:30|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1619095120000|2021-04-22 12:38:40|6876.98|6876.98|6877.35|6877.35|6877.35|6877.35|6876.98|6876.98|0
1619095140000|2021-04-22 12:39:00|6877.84|6877.84|6878.12|6878.12|6878.12|6878.12|6877.84|6877.84|0
1619095150000|2021-04-22 12:39:10|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1619095160000|2021-04-22 12:39:20|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1619095200000|2021-04-22 12:40:00|6878.45|6878.45|6881.64|6881.64|6881.64|6881.64|6878.45|6878.45|0
1619095220000|2021-04-22 12:40:20|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1619095240000|2021-04-22 12:40:40|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1619095250000|2021-04-22 12:40:50|6881.3|6881.3|6879.98|6879.98|6881.3|6881.3|6879.98|6879.98|0
1619095260000|2021-04-22 12:41:00|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1619095270000|2021-04-22 12:41:10|6879.26|6879.26|6878.56|6878.56|6879.26|6879.26|6878.56|6878.56|0
1619095280000|2021-04-22 12:41:20|6878.08|6878.08|6875.83|6875.83|6878.08|6878.08|6875.83|6875.83|0
1619095320000|2021-04-22 12:42:00|6875.25|6875.25|6875.43|6875.43|6875.43|6875.43|6874.68|6874.68|0
1619095350000|2021-04-22 12:42:30|6875.08|6875.08|6874.38|6874.38|6875.08|6875.08|6874.38|6874.38|0
1619095360000|2021-04-22 12:42:40|6874.03|6874.03|6874.38|6874.38|6874.38|6874.38|6874.03|6874.03|0
1619095410000|2021-04-22 12:43:30|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1619095430000|2021-04-22 12:43:50|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1619095440000|2021-04-22 12:44:00|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1619095470000|2021-04-22 12:44:30|6874.21|6874.21|6873.35|6873.35|6874.21|6874.21|6873.35|6873.35|0
1619095480000|2021-04-22 12:44:40|6873|6873|6873|6873|6873|6873|6873|6873|0
1619095490000|2021-04-22 12:44:50|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1619095500000|2021-04-22 12:45:00|6872.25|6872.25|6871.37|6871.37|6872.25|6872.25|6871.37|6871.37|0
1619095520000|2021-04-22 12:45:20|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1619095550000|2021-04-22 12:45:50|6871.72|6871.72|6871.53|6871.53|6871.72|6871.72|6871.53|6871.53|0
1619095560000|2021-04-22 12:46:00|6870.49|6870.49|6870.83|6870.83|6870.83|6870.83|6870.49|6870.49|0
1619095600000|2021-04-22 12:46:40|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1619095620000|2021-04-22 12:47:00|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1619095630000|2021-04-22 12:47:10|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1619095640000|2021-04-22 12:47:20|6871.32|6871.32|6871.81|6871.81|6871.81|6871.81|6871.32|6871.32|0
1619095650000|2021-04-22 12:47:30|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|0
1619095670000|2021-04-22 12:47:50|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1619095690000|2021-04-22 12:48:10|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1619095700000|2021-04-22 12:48:20|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1619095710000|2021-04-22 12:48:30|6872.53|6872.53|6871.67|6871.67|6872.53|6872.53|6871.67|6871.67|0
1619095720000|2021-04-22 12:48:40|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1619095730000|2021-04-22 12:48:50|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1619095750000|2021-04-22 12:49:10|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1619095770000|2021-04-22 12:49:30|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|0
1619095790000|2021-04-22 12:49:50|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1619095800000|2021-04-22 12:50:00|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1619095890000|2021-04-22 12:51:30|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1619095910000|2021-04-22 12:51:50|6870.91|6870.91|6871.03|6871.03|6871.03|6871.03|6870.36|6870.36|0
1619095920000|2021-04-22 12:52:00|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1619095960000|2021-04-22 12:52:40|6871.17|6871.17|6871.11|6871.11|6871.46|6871.46|6871.11|6871.11|0
1619095970000|2021-04-22 12:52:50|6870.62|6870.62|6870.27|6870.27|6870.62|6870.62|6870.27|6870.27|0
1619095990000|2021-04-22 12:53:10|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1619096030000|2021-04-22 12:53:50|6869.71|6869.71|6867.86|6867.86|6869.71|6869.71|6867.86|6867.86|0
1619096040000|2021-04-22 12:54:00|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1619096050000|2021-04-22 12:54:10|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1619096070000|2021-04-22 12:54:30|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1619096080000|2021-04-22 12:54:40|6868.72|6868.72|6869.07|6869.07|6869.07|6869.07|6868.72|6868.72|0
1619096090000|2021-04-22 12:54:50|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1619096100000|2021-04-22 12:55:00|6869.97|6869.97|6869.8|6869.8|6870.18|6870.18|6869.45|6869.45|0
1619096120000|2021-04-22 12:55:20|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1619096130000|2021-04-22 12:55:30|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1619096150000|2021-04-22 12:55:50|6870.16|6870.16|6869.97|6869.97|6870.16|6870.16|6869.97|6869.97|0
1619096160000|2021-04-22 12:56:00|6869.62|6869.62|6869.33|6869.33|6869.62|6869.62|6869.33|6869.33|0
1619096170000|2021-04-22 12:56:10|6868.96|6868.96|6869.33|6869.33|6869.33|6869.33|6868.96|6868.96|0
1619096180000|2021-04-22 12:56:20|6868.64|6868.64|6867.94|6867.94|6868.64|6868.64|6867.94|6867.94|0
1619096190000|2021-04-22 12:56:30|6868.31|6868.31|6868.13|6868.13|6868.31|6868.31|6868.13|6868.13|0
1619096200000|2021-04-22 12:56:40|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1619096230000|2021-04-22 12:57:10|6867.49|6867.49|6868.23|6868.23|6868.23|6868.23|6867.3|6867.3|0
1619096240000|2021-04-22 12:57:20|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1619096250000|2021-04-22 12:57:30|6867.25|6867.25|6867.54|6867.54|6867.54|6867.54|6866.96|6866.96|0
1619096280000|2021-04-22 12:58:00|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1619096290000|2021-04-22 12:58:10|6865.86|6865.86|6865.49|6865.49|6865.86|6865.86|6865.49|6865.49|0
1619096310000|2021-04-22 12:58:30|6866.24|6866.24|6866.61|6866.61|6866.61|6866.61|6866.24|6866.24|0
1619096320000|2021-04-22 12:58:40|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1619096340000|2021-04-22 12:59:00|6866.15|6866.15|6865.78|6865.78|6866.15|6866.15|6865.78|6865.78|0
1619096350000|2021-04-22 12:59:10|6865.29|6865.29|6864.43|6864.43|6865.29|6865.29|6864.43|6864.43|0
1619096380000|2021-04-22 12:59:40|6864.62|6864.62|6865.37|6865.37|6865.37|6865.37|6864.62|6864.62|0
1619096400000|2021-04-22 13:00:00|6865.08|6865.08|6865.26|6865.26|6865.26|6865.26|6864.7|6864.7|0
1619096410000|2021-04-22 13:00:10|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.2|6865.2|0
1619096420000|2021-04-22 13:00:20|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1619096430000|2021-04-22 13:00:30|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1619096460000|2021-04-22 13:01:00|6866.71|6866.71|6867.29|6867.29|6867.29|6867.29|6866.71|6866.71|0
1619096470000|2021-04-22 13:01:10|6867.64|6867.64|6867.98|6867.98|6867.98|6867.98|6867.64|6867.64|0
1619096490000|2021-04-22 13:01:30|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1619096500000|2021-04-22 13:01:40|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1619096510000|2021-04-22 13:01:50|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1619096520000|2021-04-22 13:02:00|6867.05|6867.05|6865.99|6865.99|6867.05|6867.05|6865.99|6865.99|0
1619096530000|2021-04-22 13:02:10|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1619096540000|2021-04-22 13:02:20|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1619096570000|2021-04-22 13:02:50|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1619096620000|2021-04-22 13:03:40|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1619096640000|2021-04-22 13:04:00|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1619096660000|2021-04-22 13:04:20|6866.78|6866.78|6866.89|6866.89|6866.89|6866.89|6866.41|6866.41|0
1619096680000|2021-04-22 13:04:40|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1619096700000|2021-04-22 13:05:00|6867.59|6867.59|6868.34|6868.34|6868.34|6868.34|6867.59|6867.59|0
1619096710000|2021-04-22 13:05:10|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1619096720000|2021-04-22 13:05:20|6868.29|6868.29|6867.59|6867.59|6868.29|6868.29|6867.59|6867.59|0
1619096730000|2021-04-22 13:05:30|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1619096760000|2021-04-22 13:06:00|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1619096800000|2021-04-22 13:06:40|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1619096830000|2021-04-22 13:07:10|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1619096860000|2021-04-22 13:07:40|6867.89|6867.89|6866.92|6866.92|6867.89|6867.89|6866.92|6866.92|0
1619096870000|2021-04-22 13:07:50|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1619096900000|2021-04-22 13:08:20|6866.22|6866.22|6866.94|6866.94|6866.94|6866.94|6866.22|6866.22|0
1619096930000|2021-04-22 13:08:50|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1619096940000|2021-04-22 13:09:00|6866.94|6866.94|6866.94|6866.94|6867.29|6867.29|6866.94|6866.94|0
1619096960000|2021-04-22 13:09:20|6867.3|6867.3|6867.11|6867.11|6867.3|6867.3|6867.11|6867.11|0
1619096980000|2021-04-22 13:09:40|6867.46|6867.46|6867.81|6867.81|6867.81|6867.81|6867.46|6867.46|0
1619097010000|2021-04-22 13:10:10|6867.06|6867.06|6867.63|6867.63|6867.81|6867.81|6867.06|6867.06|0
1619097020000|2021-04-22 13:10:20|6867.14|6867.14|6867.28|6867.28|6867.28|6867.28|6866.79|6866.79|0
1619097050000|2021-04-22 13:10:50|6867.65|6867.65|6868.21|6868.21|6868.21|6868.21|6867.65|6867.65|0
1619097060000|2021-04-22 13:11:00|6867.83|6867.83|6868.21|6868.21|6868.21|6868.21|6867.83|6867.83|0
1619097070000|2021-04-22 13:11:10|6867.51|6867.51|6867.86|6867.86|6867.86|6867.86|6867.51|6867.51|0
1619097090000|2021-04-22 13:11:30|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1619097120000|2021-04-22 13:12:00|6867.86|6867.86|6867.94|6867.94|6868.14|6868.14|6867.86|6867.86|0
1619097140000|2021-04-22 13:12:20|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1619097150000|2021-04-22 13:12:30|6868.45|6868.45|6868.1|6868.1|6868.45|6868.45|6868.1|6868.1|0
1619097170000|2021-04-22 13:12:50|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1619097180000|2021-04-22 13:13:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1619097200000|2021-04-22 13:13:20|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1619097240000|2021-04-22 13:14:00|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|0
1619097250000|2021-04-22 13:14:10|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1619097270000|2021-04-22 13:14:30|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1619097290000|2021-04-22 13:14:50|6868.45|6868.45|6869.15|6869.15|6869.85|6869.85|6868.45|6868.45|0
1619097300000|2021-04-22 13:15:00|6868.4|6868.4|6868.03|6868.03|6868.4|6868.4|6868.03|6868.03|0
1619097310000|2021-04-22 13:15:10|6868.73|6868.73|6869.08|6869.08|6869.08|6869.08|6868.73|6868.73|0
1619097320000|2021-04-22 13:15:20|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1619097340000|2021-04-22 13:15:40|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1619097370000|2021-04-22 13:16:10|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1619097410000|2021-04-22 13:16:50|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1619097430000|2021-04-22 13:17:10|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1619097470000|2021-04-22 13:17:50|6868.36|6868.36|6869.22|6869.22|6869.22|6869.22|6868.36|6868.36|0
1619097480000|2021-04-22 13:18:00|6869.57|6869.57|6870.35|6870.35|6870.35|6870.35|6869.57|6869.57|0
1619097500000|2021-04-22 13:18:20|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|0
1619097510000|2021-04-22 13:18:30|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1619097520000|2021-04-22 13:18:40|6870.13|6870.13|6869.78|6869.78|6870.13|6870.13|6869.78|6869.78|0
1619097530000|2021-04-22 13:18:50|6869.43|6869.43|6869.78|6869.78|6869.78|6869.78|6869.43|6869.43|0
1619097540000|2021-04-22 13:19:00|6869.37|6869.37|6868.73|6868.73|6869.37|6869.37|6868.73|6868.73|0
1619097550000|2021-04-22 13:19:10|6867.98|6867.98|6867.61|6867.61|6867.98|6867.98|6867.61|6867.61|0
1619097560000|2021-04-22 13:19:20|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1619097570000|2021-04-22 13:19:30|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1619097580000|2021-04-22 13:19:40|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1619097590000|2021-04-22 13:19:50|6868.68|6868.68|6870.89|6870.89|6870.89|6870.89|6868.68|6868.68|0
1619097600000|2021-04-22 13:20:00|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1619097610000|2021-04-22 13:20:10|6871.21|6871.21|6870.84|6870.84|6871.54|6871.54|6870.84|6870.84|0
1619097620000|2021-04-22 13:20:20|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1619097630000|2021-04-22 13:20:30|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1619097640000|2021-04-22 13:20:40|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1619097670000|2021-04-22 13:21:10|6870.87|6870.87|6870.38|6870.38|6870.87|6870.87|6870.38|6870.38|0
1619097690000|2021-04-22 13:21:30|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1619097710000|2021-04-22 13:21:50|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1619097720000|2021-04-22 13:22:00|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1619097730000|2021-04-22 13:22:10|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1619097740000|2021-04-22 13:22:20|6871.18|6871.18|6871.72|6871.72|6871.72|6871.72|6871.18|6871.18|0
1619097750000|2021-04-22 13:22:30|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|0
1619097760000|2021-04-22 13:22:40|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1619097780000|2021-04-22 13:23:00|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|0
1619097800000|2021-04-22 13:23:20|6871.8|6871.8|6872.28|6872.28|6872.28|6872.28|6871.8|6871.8|0
1619097830000|2021-04-22 13:23:50|6872.66|6872.66|6873.19|6873.19|6873.19|6873.19|6872.66|6872.66|0
1619097850000|2021-04-22 13:24:10|6873.57|6873.57|6873.94|6873.94|6873.94|6873.94|6873.57|6873.57|0
1619097860000|2021-04-22 13:24:20|6874.29|6874.29|6874.67|6874.67|6874.67|6874.67|6874.29|6874.29|0
1619097880000|2021-04-22 13:24:40|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1619097900000|2021-04-22 13:25:00|6874.66|6874.66|6875.64|6875.64|6875.64|6875.64|6874.66|6874.66|0
1619097910000|2021-04-22 13:25:10|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|0
1619097950000|2021-04-22 13:25:50|6876.91|6876.91|6877.2|6877.2|6877.2|6877.2|6876.91|6876.91|0
1619097970000|2021-04-22 13:26:10|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1619097990000|2021-04-22 13:26:30|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1619098010000|2021-04-22 13:26:50|6877.13|6877.13|6876.49|6876.49|6877.13|6877.13|6876.49|6876.49|0
1619098020000|2021-04-22 13:27:00|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1619098050000|2021-04-22 13:27:30|6876.41|6876.41|6876.7|6876.7|6876.7|6876.7|6876.41|6876.41|0
1619098080000|2021-04-22 13:28:00|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1619098090000|2021-04-22 13:28:10|6875.97|6875.97|6875.8|6875.8|6875.97|6875.97|6875.62|6875.62|0
1619098100000|2021-04-22 13:28:20|6875.45|6875.45|6874.41|6874.41|6875.45|6875.45|6874.41|6874.41|0
1619098110000|2021-04-22 13:28:30|6875.11|6875.11|6875.48|6875.48|6875.48|6875.48|6875.11|6875.11|0
1619098120000|2021-04-22 13:28:40|6875.5|6875.5|6875.88|6875.88|6876.25|6876.25|6875.5|6875.5|0
1619098130000|2021-04-22 13:28:50|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1619098180000|2021-04-22 13:29:40|6875.71|6875.71|6876.06|6876.06|6876.06|6876.06|6875.71|6875.71|0
1619098200000|2021-04-22 13:30:00|6876.41|6876.41|6874.22|6874.22|6876.41|6876.41|6874.22|6874.22|0
1619098210000|2021-04-22 13:30:10|6874.57|6874.57|6874.92|6874.92|6874.92|6874.92|6874.57|6874.57|0
1619098220000|2021-04-22 13:30:20|6874.57|6874.57|6874.94|6874.94|6874.94|6874.94|6874.57|6874.57|0
1619098230000|2021-04-22 13:30:30|6874.65|6874.65|6875.03|6875.03|6875.03|6875.03|6874.65|6874.65|0
1619098240000|2021-04-22 13:30:40|6873.98|6873.98|6873.63|6873.63|6873.98|6873.98|6873.63|6873.63|0
1619098250000|2021-04-22 13:30:50|6872.51|6872.51|6871.62|6871.62|6872.88|6872.88|6871.62|6871.62|0
1619098260000|2021-04-22 13:31:00|6871.44|6871.44|6869.59|6869.59|6871.44|6871.44|6869.24|6869.24|0
1619098270000|2021-04-22 13:31:10|6869.38|6869.38|6871.32|6871.32|6871.41|6871.41|6869.29|6869.29|0
1619098280000|2021-04-22 13:31:20|6871.67|6871.67|6869.13|6869.13|6874.85|6874.85|6869.13|6869.13|0
1619098290000|2021-04-22 13:31:30|6869.51|6869.51|6868.69|6868.69|6869.51|6869.51|6868.32|6868.32|0
1619098300000|2021-04-22 13:31:40|6868.48|6868.48|6868.6|6868.6|6869.18|6869.18|6868.48|6868.48|0
1619098310000|2021-04-22 13:31:50|6868.98|6868.98|6867.78|6867.78|6869.62|6869.62|6867.44|6867.44|0
1619098320000|2021-04-22 13:32:00|6868.16|6868.16|6867.05|6867.05|6868.91|6868.91|6866.7|6866.7|0
1619098330000|2021-04-22 13:32:10|6866.7|6866.7|6865.84|6865.84|6866.7|6866.7|6865.84|6865.84|0
1619098340000|2021-04-22 13:32:20|6865.26|6865.26|6864.59|6864.59|6865.26|6865.26|6864.59|6864.59|0
1619098350000|2021-04-22 13:32:30|6865.71|6865.71|6866.82|6866.82|6867.16|6867.16|6865.71|6865.71|0
1619098360000|2021-04-22 13:32:40|6867.3|6867.3|6868.7|6868.7|6868.7|6868.7|6867.3|6867.3|0
1619098380000|2021-04-22 13:33:00|6869.05|6869.05|6869.24|6869.24|6869.41|6869.41|6869.05|6869.05|0
1619098390000|2021-04-22 13:33:10|6869.73|6869.73|6870.22|6870.22|6870.22|6870.22|6869.73|6869.73|0
1619098400000|2021-04-22 13:33:20|6870.57|6870.57|6871.06|6871.06|6871.06|6871.06|6870.57|6870.57|0
1619098410000|2021-04-22 13:33:30|6871.41|6871.41|6868.99|6868.99|6871.41|6871.41|6868.99|6868.99|0
1619098420000|2021-04-22 13:33:40|6867.93|6867.93|6866.89|6866.89|6868.28|6868.28|6866.89|6866.89|0
1619098430000|2021-04-22 13:33:50|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1619098440000|2021-04-22 13:34:00|6864.85|6864.85|6862.34|6862.34|6864.85|6864.85|6862.34|6862.34|0
1619098450000|2021-04-22 13:34:10|6860.85|6860.85|6860.15|6860.15|6860.85|6860.85|6860.15|6860.15|0
1619098470000|2021-04-22 13:34:30|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1619098480000|2021-04-22 13:34:40|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1619098490000|2021-04-22 13:34:50|6861.81|6861.81|6862.3|6862.3|6862.3|6862.3|6861.81|6861.81|0
1619098500000|2021-04-22 13:35:00|6862.01|6862.01|6859.91|6859.91|6862.01|6862.01|6859.91|6859.91|0
1619098510000|2021-04-22 13:35:10|6859.62|6859.62|6859.36|6859.36|6859.91|6859.91|6859.36|6859.36|0
1619098520000|2021-04-22 13:35:20|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1619098540000|2021-04-22 13:35:40|6858.15|6858.15|6857.86|6857.86|6858.5|6858.5|6857.57|6857.57|0
1619098550000|2021-04-22 13:35:50|6857.28|6857.28|6858.21|6858.21|6858.21|6858.21|6857.28|6857.28|0
1619098560000|2021-04-22 13:36:00|6858.56|6858.56|6858.53|6858.53|6858.9|6858.9|6858.53|6858.53|0
1619098570000|2021-04-22 13:36:10|6857.67|6857.67|6856.96|6856.96|6857.67|6857.67|6856.96|6856.96|0
1619098580000|2021-04-22 13:36:20|6857.54|6857.54|6858.24|6858.24|6858.24|6858.24|6857.54|6857.54|0
1619098590000|2021-04-22 13:36:30|6858.73|6858.73|6859.7|6859.7|6859.7|6859.7|6858.73|6858.73|0
1619098600000|2021-04-22 13:36:40|6860.4|6860.4|6860.75|6860.75|6860.75|6860.75|6860.4|6860.4|0
1619098610000|2021-04-22 13:36:50|6860.94|6860.94|6861.29|6861.29|6861.29|6861.29|6860.94|6860.94|0
1619098620000|2021-04-22 13:37:00|6862.04|6862.04|6862.53|6862.53|6862.53|6862.53|6862.04|6862.04|0
1619098630000|2021-04-22 13:37:10|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1619098640000|2021-04-22 13:37:20|6863.3|6863.3|6862.25|6862.25|6863.3|6863.3|6862.25|6862.25|0
1619098670000|2021-04-22 13:37:50|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1619098690000|2021-04-22 13:38:10|6861.3|6861.3|6859.51|6859.51|6861.3|6861.3|6859.51|6859.51|0
1619098700000|2021-04-22 13:38:20|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1619098710000|2021-04-22 13:38:30|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|0
1619098720000|2021-04-22 13:38:40|6857.94|6857.94|6857.57|6857.57|6857.94|6857.94|6857.57|6857.57|0
1619098730000|2021-04-22 13:38:50|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|0
1619098740000|2021-04-22 13:39:00|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1619098750000|2021-04-22 13:39:10|6855.33|6855.33|6854.98|6854.98|6855.33|6855.33|6854.98|6854.98|0
1619098760000|2021-04-22 13:39:20|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1619098770000|2021-04-22 13:39:30|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1619098790000|2021-04-22 13:39:50|6854.5|6854.5|6853.8|6853.8|6854.5|6854.5|6853.8|6853.8|0
1619098800000|2021-04-22 13:40:00|6854.15|6854.15|6854.5|6854.5|6854.87|6854.87|6852.65|6852.65|0
1619098810000|2021-04-22 13:40:10|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1619098820000|2021-04-22 13:40:20|6854.98|6854.98|6855.34|6855.34|6855.34|6855.34|6854.98|6854.98|0
1619098840000|2021-04-22 13:40:40|6855.82|6855.82|6853.41|6853.41|6855.82|6855.82|6853.41|6853.41|0
1619098860000|2021-04-22 13:41:00|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1619098870000|2021-04-22 13:41:10|6853.39|6853.39|6855.28|6855.28|6855.28|6855.28|6853.39|6853.39|0
1619098880000|2021-04-22 13:41:20|6855.63|6855.63|6855.82|6855.82|6855.82|6855.82|6855.63|6855.63|0
1619098900000|2021-04-22 13:41:40|6855.53|6855.53|6856.28|6856.28|6856.28|6856.28|6855.53|6855.53|0
1619098910000|2021-04-22 13:41:50|6855.9|6855.9|6855.35|6855.35|6855.9|6855.9|6855.35|6855.35|0
1619098920000|2021-04-22 13:42:00|6854.98|6854.98|6855.16|6855.16|6855.16|6855.16|6854.98|6854.98|0
1619098930000|2021-04-22 13:42:10|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1619098940000|2021-04-22 13:42:20|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1619098950000|2021-04-22 13:42:30|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1619098960000|2021-04-22 13:42:40|6854.07|6854.07|6853.72|6853.72|6854.07|6854.07|6853.72|6853.72|0
1619098970000|2021-04-22 13:42:50|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1619098980000|2021-04-22 13:43:00|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.31|6853.31|0
1619099000000|2021-04-22 13:43:20|6854.63|6854.63|6855.52|6855.52|6855.52|6855.52|6854.63|6854.63|0
1619099010000|2021-04-22 13:43:30|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1619099020000|2021-04-22 13:43:40|6856.62|6856.62|6857.55|6857.55|6857.55|6857.55|6856.62|6856.62|0
1619099030000|2021-04-22 13:43:50|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1619099040000|2021-04-22 13:44:00|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1619099050000|2021-04-22 13:44:10|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1619099060000|2021-04-22 13:44:20|6859.26|6859.26|6859.89|6859.89|6860.6|6860.6|6859.26|6859.26|0
1619099070000|2021-04-22 13:44:30|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1619099080000|2021-04-22 13:44:40|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1619099100000|2021-04-22 13:45:00|6859.89|6859.89|6859.05|6859.05|6859.89|6859.89|6859.05|6859.05|0
1619099110000|2021-04-22 13:45:10|6858.5|6858.5|6857.17|6857.17|6858.5|6858.5|6857.17|6857.17|0
1619099120000|2021-04-22 13:45:20|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1619099130000|2021-04-22 13:45:30|6856.12|6856.12|6855.83|6855.83|6856.12|6856.12|6855.83|6855.83|0
1619099140000|2021-04-22 13:45:40|6853.96|6853.96|6853.26|6853.26|6853.96|6853.96|6853.26|6853.26|0
1619099150000|2021-04-22 13:45:50|6853.63|6853.63|6853.45|6853.45|6853.63|6853.63|6853.45|6853.45|0
1619099160000|2021-04-22 13:46:00|6853.09|6853.09|6851.47|6851.47|6853.09|6853.09|6851.47|6851.47|0
1619099180000|2021-04-22 13:46:20|6851.28|6851.28|6850.23|6850.23|6851.28|6851.28|6850.23|6850.23|0
1619099200000|2021-04-22 13:46:40|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1619099220000|2021-04-22 13:47:00|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1619099230000|2021-04-22 13:47:10|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1619099240000|2021-04-22 13:47:20|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1619099260000|2021-04-22 13:47:40|6851.98|6851.98|6852.33|6852.33|6852.33|6852.33|6851.98|6851.98|0
1619099270000|2021-04-22 13:47:50|6851.63|6851.63|6851.98|6851.98|6851.98|6851.98|6851.63|6851.63|0
1619099310000|2021-04-22 13:48:30|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1619099320000|2021-04-22 13:48:40|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1619099340000|2021-04-22 13:49:00|6853.4|6853.4|6854.1|6854.1|6854.1|6854.1|6853.05|6853.05|0
1619099350000|2021-04-22 13:49:10|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1619099370000|2021-04-22 13:49:30|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1619099380000|2021-04-22 13:49:40|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1619099400000|2021-04-22 13:50:00|6854.28|6854.28|6854.8|6854.8|6854.99|6854.99|6854.28|6854.28|0
1619099410000|2021-04-22 13:50:10|6855.5|6855.5|6857.41|6857.41|6857.41|6857.41|6855.5|6855.5|0
1619099430000|2021-04-22 13:50:30|6857.06|6857.06|6858.93|6858.93|6858.93|6858.93|6857.06|6857.06|0
1619099460000|2021-04-22 13:51:00|6857.48|6857.48|6857.27|6857.27|6857.62|6857.62|6857.13|6857.13|0
1619099470000|2021-04-22 13:51:10|6857.76|6857.76|6857.27|6857.27|6858.13|6858.13|6856.92|6856.92|0
1619099480000|2021-04-22 13:51:20|6856.92|6856.92|6855.87|6855.87|6856.92|6856.92|6855.87|6855.87|0
1619099500000|2021-04-22 13:51:40|6856.23|6856.23|6856.58|6856.58|6856.58|6856.58|6856.23|6856.23|0
1619099510000|2021-04-22 13:51:50|6856.93|6856.93|6857.41|6857.41|6857.41|6857.41|6856.93|6856.93|0
1619099520000|2021-04-22 13:52:00|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.44|6856.44|0
1619099540000|2021-04-22 13:52:20|6856.44|6856.44|6856.73|6856.73|6856.73|6856.73|6856.44|6856.44|0
1619099570000|2021-04-22 13:52:50|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1619099580000|2021-04-22 13:53:00|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1619099590000|2021-04-22 13:53:10|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1619099610000|2021-04-22 13:53:30|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1619099620000|2021-04-22 13:53:40|6856.23|6856.23|6855.95|6855.95|6856.23|6856.23|6855.95|6855.95|0
1619099630000|2021-04-22 13:53:50|6855.24|6855.24|6854.69|6854.69|6855.24|6855.24|6854.69|6854.69|0
1619099650000|2021-04-22 13:54:10|6855.04|6855.04|6855.2|6855.2|6855.39|6855.39|6855.04|6855.04|0
1619099660000|2021-04-22 13:54:20|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1619099670000|2021-04-22 13:54:30|6854.56|6854.56|6853.81|6853.81|6854.56|6854.56|6853.81|6853.81|0
1619099680000|2021-04-22 13:54:40|6853.44|6853.44|6852.6|6852.6|6853.44|6853.44|6852.6|6852.6|0
1619099690000|2021-04-22 13:54:50|6852.95|6852.95|6853.3|6853.3|6853.3|6853.3|6852.95|6852.95|0
1619099700000|2021-04-22 13:55:00|6853.12|6853.12|6851.92|6851.92|6853.12|6853.12|6851.92|6851.92|0
1619099710000|2021-04-22 13:55:10|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1619099730000|2021-04-22 13:55:30|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1619099750000|2021-04-22 13:55:50|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1619099760000|2021-04-22 13:56:00|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1619099770000|2021-04-22 13:56:10|6850.58|6850.58|6847.94|6847.94|6850.58|6850.58|6847.94|6847.94|0
1619099790000|2021-04-22 13:56:30|6848.43|6848.43|6849.55|6849.55|6849.55|6849.55|6848.43|6848.43|0
1619099800000|2021-04-22 13:56:40|6850.04|6850.04|6851.32|6851.32|6851.32|6851.32|6850.04|6850.04|0
1619099810000|2021-04-22 13:56:50|6851.67|6851.67|6852.22|6852.22|6852.22|6852.22|6851.67|6851.67|0
1619099820000|2021-04-22 13:57:00|6852.97|6852.97|6853.7|6853.7|6854.05|6854.05|6852.97|6852.97|0
1619099850000|2021-04-22 13:57:30|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1619099860000|2021-04-22 13:57:40|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|0
1619099870000|2021-04-22 13:57:50|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1619099880000|2021-04-22 13:58:00|6855.04|6855.04|6856.14|6856.14|6856.14|6856.14|6855.04|6855.04|0
1619099910000|2021-04-22 13:58:30|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1619099920000|2021-04-22 13:58:40|6857.28|6857.28|6856.54|6856.54|6857.66|6857.66|6856.54|6856.54|0
1619099940000|2021-04-22 13:59:00|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1619099950000|2021-04-22 13:59:10|6856.7|6856.7|6856.7|6856.7|6856.88|6856.88|6856.7|6856.7|0
1619099990000|2021-04-22 13:59:50|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1619100000000|2021-04-22 14:00:00|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6857.74|6857.74|0
1619100020000|2021-04-22 14:00:20|6857.74|6857.74|6857.87|6857.87|6857.87|6857.87|6857.04|6857.04|0
1619100030000|2021-04-22 14:00:30|6858.22|6858.22|6858.57|6858.57|6858.92|6858.92|6858.22|6858.22|0
1619100050000|2021-04-22 14:00:50|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1619100060000|2021-04-22 14:01:00|6858.41|6858.41|6857.5|6857.5|6858.41|6858.41|6857.5|6857.5|0
1619100080000|2021-04-22 14:01:20|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1619100100000|2021-04-22 14:01:40|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1619100120000|2021-04-22 14:02:00|6856.84|6856.84|6852.36|6852.36|6856.84|6856.84|6852.36|6852.36|0
1619100140000|2021-04-22 14:02:20|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1619100160000|2021-04-22 14:02:40|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1619100170000|2021-04-22 14:02:50|6849.88|6849.88|6849.16|6849.16|6849.88|6849.88|6849.16|6849.16|0
1619100180000|2021-04-22 14:03:00|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1619100190000|2021-04-22 14:03:10|6848.18|6848.18|6847.83|6847.83|6848.18|6848.18|6847.83|6847.83|0
1619100210000|2021-04-22 14:03:30|6848.18|6848.18|6848.88|6848.88|6848.88|6848.88|6848.18|6848.18|0
1619100240000|2021-04-22 14:04:00|6848.51|6848.51|6847.38|6847.38|6848.51|6848.51|6847.38|6847.38|0
1619100260000|2021-04-22 14:04:20|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1619100270000|2021-04-22 14:04:30|6846.85|6846.85|6846.5|6846.5|6846.85|6846.85|6846.5|6846.5|0
1619100290000|2021-04-22 14:04:50|6847.19|6847.19|6848.64|6848.64|6849.36|6849.36|6847.19|6847.19|0
1619100300000|2021-04-22 14:05:00|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1619100310000|2021-04-22 14:05:10|6850.08|6850.08|6851.37|6851.37|6851.37|6851.37|6849.71|6849.71|0
1619100320000|2021-04-22 14:05:20|6851.66|6851.66|6851.81|6851.81|6852.36|6852.36|6851.66|6851.66|0
1619100330000|2021-04-22 14:05:30|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1619100350000|2021-04-22 14:05:50|6851.81|6851.81|6850.68|6850.68|6851.81|6851.81|6850.68|6850.68|0
1619100360000|2021-04-22 14:06:00|6850.5|6850.5|6851.03|6851.03|6851.03|6851.03|6850.5|6850.5|0
1619100390000|2021-04-22 14:06:30|6850.68|6850.68|6850.5|6850.5|6850.68|6850.68|6850.5|6850.5|0
1619100400000|2021-04-22 14:06:40|6850.03|6850.03|6850.38|6850.38|6850.38|6850.38|6850.03|6850.03|0
1619100410000|2021-04-22 14:06:50|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1619100420000|2021-04-22 14:07:00|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1619100430000|2021-04-22 14:07:10|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1619100440000|2021-04-22 14:07:20|6851.7|6851.7|6852.05|6852.05|6852.05|6852.05|6851.7|6851.7|0
1619100450000|2021-04-22 14:07:30|6852.34|6852.34|6852.97|6852.97|6852.97|6852.97|6852.34|6852.34|0
1619100470000|2021-04-22 14:07:50|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1619100480000|2021-04-22 14:08:00|6853.04|6853.04|6853.57|6853.57|6853.57|6853.57|6853.04|6853.04|0
1619100500000|2021-04-22 14:08:20|6853.95|6853.95|6853.6|6853.6|6853.95|6853.95|6853.6|6853.6|0
1619100550000|2021-04-22 14:09:10|6854.64|6854.64|6854.27|6854.27|6854.64|6854.64|6854.27|6854.27|0
1619100560000|2021-04-22 14:09:20|6854.63|6854.63|6855.11|6855.11|6855.11|6855.11|6854.63|6854.63|0
1619100570000|2021-04-22 14:09:30|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1619100590000|2021-04-22 14:09:50|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1619100600000|2021-04-22 14:10:00|6856.86|6856.86|6857.91|6857.91|6857.91|6857.91|6856.86|6856.86|0
1619100610000|2021-04-22 14:10:10|6857.42|6857.42|6856.93|6856.93|6857.42|6857.42|6856.93|6856.93|0
1619100650000|2021-04-22 14:10:50|6856.56|6856.56|6856.2|6856.2|6856.56|6856.56|6856.2|6856.2|0
1619100670000|2021-04-22 14:11:10|6856.9|6856.9|6857.19|6857.19|6857.19|6857.19|6856.9|6856.9|0
1619100680000|2021-04-22 14:11:20|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1619100690000|2021-04-22 14:11:30|6857.29|6857.29|6857.64|6857.64|6857.64|6857.64|6857.29|6857.29|0
1619100700000|2021-04-22 14:11:40|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1619100730000|2021-04-22 14:12:10|6858.69|6858.69|6858.2|6858.2|6858.69|6858.69|6858.2|6858.2|0
1619100750000|2021-04-22 14:12:30|6858.49|6858.49|6858.3|6858.3|6858.49|6858.49|6858.3|6858.3|0
1619100760000|2021-04-22 14:12:40|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1619100780000|2021-04-22 14:13:00|6857.54|6857.54|6857.73|6857.73|6857.73|6857.73|6857.54|6857.54|0
1619100800000|2021-04-22 14:13:20|6857.54|6857.54|6856.55|6856.55|6857.54|6857.54|6856.55|6856.55|0
1619100810000|2021-04-22 14:13:30|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.55|6856.55|0
1619100820000|2021-04-22 14:13:40|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1619100830000|2021-04-22 14:13:50|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1619100850000|2021-04-22 14:14:10|6856.82|6856.82|6856.64|6856.64|6856.82|6856.82|6856.64|6856.64|0
1619100870000|2021-04-22 14:14:30|6856.99|6856.99|6856.85|6856.85|6856.99|6856.99|6856.5|6856.5|0
1619100880000|2021-04-22 14:14:40|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1619100890000|2021-04-22 14:14:50|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1619100900000|2021-04-22 14:15:00|6856.66|6856.66|6856.85|6856.85|6856.85|6856.85|6856.66|6856.66|0
1619100910000|2021-04-22 14:15:10|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|0
1619100920000|2021-04-22 14:15:20|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1619100930000|2021-04-22 14:15:30|6856.3|6856.3|6857.05|6857.05|6857.05|6857.05|6855.92|6855.92|0
1619100940000|2021-04-22 14:15:40|6856.7|6856.7|6856.35|6856.35|6856.7|6856.7|6856.35|6856.35|0
1619100950000|2021-04-22 14:15:50|6856.06|6856.06|6856.09|6856.09|6856.09|6856.09|6855.71|6855.71|0
1619100960000|2021-04-22 14:16:00|6855.8|6855.8|6855.31|6855.31|6855.8|6855.8|6855.31|6855.31|0
1619100980000|2021-04-22 14:16:20|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1619101010000|2021-04-22 14:16:50|6855.4|6855.4|6854.51|6854.51|6855.4|6855.4|6854.03|6854.03|0
1619101020000|2021-04-22 14:17:00|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1619101050000|2021-04-22 14:17:30|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1619101060000|2021-04-22 14:17:40|6852.87|6852.87|6852.3|6852.3|6853.35|6853.35|6852.3|6852.3|0
1619101080000|2021-04-22 14:18:00|6852.59|6852.59|6852.06|6852.06|6852.59|6852.59|6852.06|6852.06|0
1619101100000|2021-04-22 14:18:20|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1619101110000|2021-04-22 14:18:30|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1619101120000|2021-04-22 14:18:40|6851.57|6851.57|6851.92|6851.92|6851.92|6851.92|6851.57|6851.57|0
1619101130000|2021-04-22 14:18:50|6852.27|6852.27|6852.62|6852.62|6852.62|6852.62|6852.27|6852.27|0
1619101140000|2021-04-22 14:19:00|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1619101150000|2021-04-22 14:19:10|6853.29|6853.29|6853.1|6853.1|6853.29|6853.29|6853.1|6853.1|0
1619101160000|2021-04-22 14:19:20|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1619101170000|2021-04-22 14:19:30|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1619101190000|2021-04-22 14:19:50|6852.75|6852.75|6851.63|6851.63|6852.75|6852.75|6851.63|6851.63|0
1619101200000|2021-04-22 14:20:00|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|0
1619101210000|2021-04-22 14:20:10|6852.52|6852.52|6851.88|6851.88|6852.52|6852.52|6851.88|6851.88|0
1619101220000|2021-04-22 14:20:20|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1619101230000|2021-04-22 14:20:30|6851.88|6851.88|6850.41|6850.41|6851.88|6851.88|6850.41|6850.41|0
1619101250000|2021-04-22 14:20:50|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1619101260000|2021-04-22 14:21:00|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1619101270000|2021-04-22 14:21:10|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1619101280000|2021-04-22 14:21:20|6850.1|6850.1|6849.05|6849.05|6850.1|6850.1|6849.05|6849.05|0
1619101290000|2021-04-22 14:21:30|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1619101300000|2021-04-22 14:21:40|6848.35|6848.35|6846.5|6846.5|6848.35|6848.35|6846.5|6846.5|0
1619101310000|2021-04-22 14:21:50|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1619101330000|2021-04-22 14:22:10|6846.44|6846.44|6847.56|6847.56|6847.56|6847.56|6846.44|6846.44|0
1619101340000|2021-04-22 14:22:20|6847.75|6847.75|6847.46|6847.46|6847.75|6847.75|6847.46|6847.46|0
1619101360000|2021-04-22 14:22:40|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1619101380000|2021-04-22 14:23:00|6847.66|6847.66|6847.45|6847.45|6848.15|6848.15|6847.45|6847.45|0
1619101400000|2021-04-22 14:23:20|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1619101420000|2021-04-22 14:23:40|6847.6|6847.6|6847.51|6847.51|6847.88|6847.88|6847.51|6847.51|0
1619101430000|2021-04-22 14:23:50|6847.86|6847.86|6848.21|6848.21|6848.21|6848.21|6847.86|6847.86|0
1619101440000|2021-04-22 14:24:00|6847.09|6847.09|6847.46|6847.46|6847.46|6847.46|6847.09|6847.09|0
1619101450000|2021-04-22 14:24:10|6848.21|6848.21|6848.91|6848.91|6849.09|6849.09|6848.21|6848.21|0
1619101460000|2021-04-22 14:24:20|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1619101510000|2021-04-22 14:25:10|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1619101550000|2021-04-22 14:25:50|6847.41|6847.41|6847.06|6847.06|6847.41|6847.41|6847.06|6847.06|0
1619101570000|2021-04-22 14:26:10|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.69|6846.69|0
1619101580000|2021-04-22 14:26:20|6846.69|6846.69|6849.65|6849.65|6849.65|6849.65|6846.5|6846.5|0
1619101590000|2021-04-22 14:26:30|6850|6850|6849.65|6849.65|6850|6850|6849.3|6849.3|0
1619101600000|2021-04-22 14:26:40|6850|6850|6850|6850|6850|6850|6850|6850|0
1619101610000|2021-04-22 14:26:50|6849.81|6849.81|6849.07|6849.07|6849.81|6849.81|6848.89|6848.89|0
1619101620000|2021-04-22 14:27:00|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1619101630000|2021-04-22 14:27:10|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1619101640000|2021-04-22 14:27:20|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1619101650000|2021-04-22 14:27:30|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1619101660000|2021-04-22 14:27:40|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1619101680000|2021-04-22 14:28:00|6849.14|6849.14|6849.49|6849.49|6849.49|6849.49|6849.14|6849.14|0
1619101690000|2021-04-22 14:28:10|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|0
1619101710000|2021-04-22 14:28:30|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1619101730000|2021-04-22 14:28:50|6849.3|6849.3|6848.95|6848.95|6849.3|6849.3|6848.95|6848.95|0
1619101740000|2021-04-22 14:29:00|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1619101770000|2021-04-22 14:29:30|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1619101800000|2021-04-22 14:30:00|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1619101810000|2021-04-22 14:30:10|6848.52|6848.52|6850.08|6850.08|6850.08|6850.08|6848.52|6848.52|0
1619101820000|2021-04-22 14:30:20|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1619101830000|2021-04-22 14:30:30|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1619101840000|2021-04-22 14:30:40|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|0
1619101850000|2021-04-22 14:30:50|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1619101860000|2021-04-22 14:31:00|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1619101870000|2021-04-22 14:31:10|6854.35|6854.35|6855.8|6855.8|6855.8|6855.8|6854.35|6854.35|0
1619101890000|2021-04-22 14:31:30|6855.09|6855.09|6855.28|6855.28|6855.28|6855.28|6855.09|6855.09|0
1619101920000|2021-04-22 14:32:00|6855.57|6855.57|6857.19|6857.19|6857.19|6857.19|6855.57|6855.57|0
1619101930000|2021-04-22 14:32:10|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1619101940000|2021-04-22 14:32:20|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1619101950000|2021-04-22 14:32:30|6857.14|6857.14|6856.65|6856.65|6857.14|6857.14|6856.65|6856.65|0
1619102000000|2021-04-22 14:33:20|6856.47|6856.47|6855.83|6855.83|6856.47|6856.47|6855.83|6855.83|0
1619102010000|2021-04-22 14:33:30|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1619102020000|2021-04-22 14:33:40|6856|6856|6856.28|6856.28|6856.28|6856.28|6856|6856|0
1619102030000|2021-04-22 14:33:50|6855.16|6855.16|6855.54|6855.54|6855.54|6855.54|6855.16|6855.16|0
1619102040000|2021-04-22 14:34:00|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1619102050000|2021-04-22 14:34:10|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1619102060000|2021-04-22 14:34:20|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1619102090000|2021-04-22 14:34:50|6854.67|6854.67|6854.86|6854.86|6854.86|6854.86|6854.67|6854.67|0
1619102100000|2021-04-22 14:35:00|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1619102120000|2021-04-22 14:35:20|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1619102140000|2021-04-22 14:35:40|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1619102150000|2021-04-22 14:35:50|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1619102160000|2021-04-22 14:36:00|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1619102170000|2021-04-22 14:36:10|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1619102180000|2021-04-22 14:36:20|6856.61|6856.61|6856.23|6856.23|6856.61|6856.61|6856.23|6856.23|0
1619102190000|2021-04-22 14:36:30|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1619102200000|2021-04-22 14:36:40|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1619102210000|2021-04-22 14:36:50|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1619102220000|2021-04-22 14:37:00|6856.58|6856.58|6856.93|6856.93|6856.93|6856.93|6856.58|6856.58|0
1619102240000|2021-04-22 14:37:20|6857.12|6857.12|6857.82|6857.82|6857.82|6857.82|6857.12|6857.12|0
1619102250000|2021-04-22 14:37:30|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1619102260000|2021-04-22 14:37:40|6857.75|6857.75|6857.43|6857.43|6858.31|6858.31|6857.43|6857.43|0
1619102270000|2021-04-22 14:37:50|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1619102280000|2021-04-22 14:38:00|6857.26|6857.26|6856.89|6856.89|6857.26|6857.26|6856.89|6856.89|0
1619102310000|2021-04-22 14:38:30|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1619102330000|2021-04-22 14:38:50|6856.05|6856.05|6855.35|6855.35|6856.05|6856.05|6855.35|6855.35|0
1619102340000|2021-04-22 14:39:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1619102350000|2021-04-22 14:39:10|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1619102360000|2021-04-22 14:39:20|6854.39|6854.39|6854.04|6854.04|6854.39|6854.39|6854.04|6854.04|0
1619102390000|2021-04-22 14:39:50|6853.69|6853.69|6853.2|6853.2|6853.69|6853.69|6853.2|6853.2|0
1619102410000|2021-04-22 14:40:10|6853.55|6853.55|6853.9|6853.9|6854.25|6854.25|6853.55|6853.55|0
1619102430000|2021-04-22 14:40:30|6854.39|6854.39|6854.74|6854.74|6854.74|6854.74|6854.39|6854.39|0
1619102440000|2021-04-22 14:40:40|6854.39|6854.39|6854.68|6854.68|6854.68|6854.68|6854.39|6854.39|0
1619102460000|2021-04-22 14:41:00|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1619102470000|2021-04-22 14:41:10|6855.82|6855.82|6856.17|6856.17|6856.17|6856.17|6855.82|6855.82|0
1619102480000|2021-04-22 14:41:20|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1619102500000|2021-04-22 14:41:40|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1619102510000|2021-04-22 14:41:50|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1619102530000|2021-04-22 14:42:10|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1619102540000|2021-04-22 14:42:20|6858.12|6858.12|6858.41|6858.41|6858.41|6858.41|6858.12|6858.12|0
1619102560000|2021-04-22 14:42:40|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1619102590000|2021-04-22 14:43:10|6857.17|6857.17|6857.52|6857.52|6857.52|6857.52|6857.17|6857.17|0
1619102610000|2021-04-22 14:43:30|6857.17|6857.17|6856.83|6856.83|6857.17|6857.17|6856.83|6856.83|0
1619102650000|2021-04-22 14:44:10|6856.47|6856.47|6857.04|6857.04|6857.04|6857.04|6856.29|6856.29|0
1619102660000|2021-04-22 14:44:20|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1619102670000|2021-04-22 14:44:30|6857.04|6857.04|6857.1|6857.1|6857.39|6857.39|6857.04|6857.04|0
1619102680000|2021-04-22 14:44:40|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1619102700000|2021-04-22 14:45:00|6857.19|6857.19|6857.39|6857.39|6857.6|6857.6|6857.19|6857.19|0
1619102720000|2021-04-22 14:45:20|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|0
1619102730000|2021-04-22 14:45:30|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1619102740000|2021-04-22 14:45:40|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|0
1619102750000|2021-04-22 14:45:50|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1619102760000|2021-04-22 14:46:00|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1619102790000|2021-04-22 14:46:30|6857.56|6857.56|6856.86|6856.86|6857.56|6857.56|6856.86|6856.86|0
1619102800000|2021-04-22 14:46:40|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1619102820000|2021-04-22 14:47:00|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1619102830000|2021-04-22 14:47:10|6857.57|6857.57|6858.62|6858.62|6858.62|6858.62|6857.57|6857.57|0
1619102840000|2021-04-22 14:47:20|6859.11|6859.11|6860.3|6860.3|6860.3|6860.3|6859.11|6859.11|0
1619102870000|2021-04-22 14:47:50|6860.65|6860.65|6861|6861|6861|6861|6860.65|6860.65|0
1619102880000|2021-04-22 14:48:00|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1619102890000|2021-04-22 14:48:10|6862.23|6862.23|6862.58|6862.58|6862.58|6862.58|6862.23|6862.23|0
1619102900000|2021-04-22 14:48:20|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1619102930000|2021-04-22 14:48:50|6864.43|6864.43|6863.73|6863.73|6864.43|6864.43|6863.73|6863.73|0
1619102940000|2021-04-22 14:49:00|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1619102960000|2021-04-22 14:49:20|6863.73|6863.73|6864.29|6864.29|6864.29|6864.29|6863.73|6863.73|0
1619102970000|2021-04-22 14:49:30|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1619102980000|2021-04-22 14:49:40|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1619102990000|2021-04-22 14:49:50|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1619103000000|2021-04-22 14:50:00|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1619103020000|2021-04-22 14:50:20|6864.52|6864.52|6862.67|6862.67|6864.52|6864.52|6862.47|6862.47|0
1619103040000|2021-04-22 14:50:40|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1619103050000|2021-04-22 14:50:50|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1619103060000|2021-04-22 14:51:00|6862.32|6862.32|6862.87|6862.87|6863.05|6863.05|6862.32|6862.32|0
1619103070000|2021-04-22 14:51:10|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|0
1619103080000|2021-04-22 14:51:20|6862.17|6862.17|6862.8|6862.8|6862.8|6862.8|6862.17|6862.17|0
1619103090000|2021-04-22 14:51:30|6862.52|6862.52|6863.84|6863.84|6863.84|6863.84|6862.52|6862.52|0
1619103100000|2021-04-22 14:51:40|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|0
1619103110000|2021-04-22 14:51:50|6862.61|6862.61|6862.26|6862.26|6862.61|6862.61|6862.26|6862.26|0
1619103120000|2021-04-22 14:52:00|6862.05|6862.05|6861.57|6861.57|6862.05|6862.05|6861.57|6861.57|0
1619103150000|2021-04-22 14:52:30|6860.87|6860.87|6860.68|6860.68|6860.87|6860.87|6860.68|6860.68|0
1619103170000|2021-04-22 14:52:50|6861.39|6861.39|6861.76|6861.76|6861.76|6861.76|6861.39|6861.39|0
1619103180000|2021-04-22 14:53:00|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1619103220000|2021-04-22 14:53:40|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|0
1619103230000|2021-04-22 14:53:50|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1619103240000|2021-04-22 14:54:00|6860.76|6860.76|6860.38|6860.38|6860.76|6860.76|6860.01|6860.01|0
1619103250000|2021-04-22 14:54:10|6859.9|6859.9|6859.52|6859.52|6859.9|6859.9|6859.52|6859.52|0
1619103260000|2021-04-22 14:54:20|6859.87|6859.87|6860.22|6860.22|6860.22|6860.22|6859.87|6859.87|0
1619103270000|2021-04-22 14:54:30|6860.03|6860.03|6859.2|6859.2|6860.03|6860.03|6859.2|6859.2|0
1619103280000|2021-04-22 14:54:40|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1619103290000|2021-04-22 14:54:50|6858.06|6858.06|6857.71|6857.71|6858.06|6858.06|6857.71|6857.71|0
1619103310000|2021-04-22 14:55:10|6857.22|6857.22|6857.69|6857.69|6857.69|6857.69|6857.22|6857.22|0
1619103320000|2021-04-22 14:55:20|6858.04|6858.04|6858.33|6858.33|6858.33|6858.33|6858.04|6858.04|0
1619103330000|2021-04-22 14:55:30|6858.68|6858.68|6859.05|6859.05|6859.05|6859.05|6858.68|6858.68|0
1619103340000|2021-04-22 14:55:40|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1619103350000|2021-04-22 14:55:50|6859.06|6859.06|6858.87|6858.87|6859.06|6859.06|6858.87|6858.87|0
1619103400000|2021-04-22 14:56:40|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1619103410000|2021-04-22 14:56:50|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|0
1619103430000|2021-04-22 14:57:10|6858.42|6858.42|6859.38|6859.38|6859.54|6859.54|6858.42|6858.42|0
1619103440000|2021-04-22 14:57:20|6859.73|6859.73|6860.08|6860.08|6860.08|6860.08|6859.73|6859.73|0
1619103470000|2021-04-22 14:57:50|6860.43|6860.43|6862.21|6862.21|6862.21|6862.21|6860.43|6860.43|0
1619103480000|2021-04-22 14:58:00|6862.56|6862.56|6862.91|6862.91|6862.91|6862.91|6862.56|6862.56|0
1619103500000|2021-04-22 14:58:20|6863.26|6863.26|6862.91|6862.91|6863.26|6863.26|6862.91|6862.91|0
1619103530000|2021-04-22 14:58:50|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1619103540000|2021-04-22 14:59:00|6863.12|6863.12|6863.4|6863.4|6863.4|6863.4|6863.12|6863.12|0
1619103550000|2021-04-22 14:59:10|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1619103560000|2021-04-22 14:59:20|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1619103590000|2021-04-22 14:59:50|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1619103600000|2021-04-22 15:00:00|6861.81|6861.81|6862|6862|6862|6862|6861.81|6861.81|0
1619103610000|2021-04-22 15:00:10|6862.48|6862.48|6862.67|6862.67|6862.67|6862.67|6862.48|6862.48|0
1619103620000|2021-04-22 15:00:20|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1619103630000|2021-04-22 15:00:30|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1619103650000|2021-04-22 15:00:50|6861.6|6861.6|6861.23|6861.23|6861.6|6861.6|6861.23|6861.23|0
1619103670000|2021-04-22 15:01:10|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1619103700000|2021-04-22 15:01:40|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1619103710000|2021-04-22 15:01:50|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1619103720000|2021-04-22 15:02:00|6861.92|6861.92|6862.27|6862.27|6862.27|6862.27|6861.92|6861.92|0
1619103730000|2021-04-22 15:02:10|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1619103750000|2021-04-22 15:02:30|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1619103760000|2021-04-22 15:02:40|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1619103820000|2021-04-22 15:03:40|6861.74|6861.74|6861.39|6861.39|6861.74|6861.74|6861.39|6861.39|0
1619103840000|2021-04-22 15:04:00|6861.6|6861.6|6861.97|6861.97|6861.97|6861.97|6861.6|6861.6|0
1619103850000|2021-04-22 15:04:10|6861.22|6861.22|6859.75|6859.75|6861.95|6861.95|6859.75|6859.75|0
1619103870000|2021-04-22 15:04:30|6859.46|6859.46|6859.18|6859.18|6859.46|6859.46|6859.18|6859.18|0
1619103900000|2021-04-22 15:05:00|6859.87|6859.87|6860.57|6860.57|6860.57|6860.57|6859.87|6859.87|0
1619103910000|2021-04-22 15:05:10|6860.23|6860.23|6860.57|6860.57|6860.57|6860.57|6860.23|6860.23|0
1619103920000|2021-04-22 15:05:20|6860.92|6860.92|6861.38|6861.38|6861.38|6861.38|6858.48|6858.48|0
1619103930000|2021-04-22 15:05:30|6861.67|6861.67|6861.39|6861.39|6861.95|6861.95|6861.21|6861.21|0
1619103950000|2021-04-22 15:05:50|6861.04|6861.04|6861.39|6861.39|6861.39|6861.39|6861.04|6861.04|0
1619103960000|2021-04-22 15:06:00|6863.15|6863.15|6863.77|6863.77|6864.12|6864.12|6863.15|6863.15|0
1619103970000|2021-04-22 15:06:10|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1619103980000|2021-04-22 15:06:20|6863.77|6863.77|6864.13|6864.13|6864.48|6864.48|6863.77|6863.77|0
1619103990000|2021-04-22 15:06:30|6863.43|6863.43|6864.9|6864.9|6864.9|6864.9|6863.43|6863.43|0
1619104010000|2021-04-22 15:06:50|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1619104020000|2021-04-22 15:07:00|6865.25|6865.25|6864.9|6864.9|6865.25|6865.25|6864.9|6864.9|0
1619104040000|2021-04-22 15:07:20|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1619104050000|2021-04-22 15:07:30|6865.47|6865.47|6867.6|6867.6|6867.6|6867.6|6865.47|6865.47|0
1619104060000|2021-04-22 15:07:40|6868.09|6868.09|6867.88|6867.88|6868.09|6868.09|6867.88|6867.88|0
1619104070000|2021-04-22 15:07:50|6868.58|6868.58|6868.23|6868.23|6868.58|6868.58|6868.23|6868.23|0
1619104080000|2021-04-22 15:08:00|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1619104090000|2021-04-22 15:08:10|6868.89|6868.89|6869.44|6869.44|6869.44|6869.44|6868.89|6868.89|0
1619104100000|2021-04-22 15:08:20|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1619104110000|2021-04-22 15:08:30|6867.93|6867.93|6868.27|6868.27|6868.27|6868.27|6867.93|6867.93|0
1619104120000|2021-04-22 15:08:40|6868.65|6868.65|6868.3|6868.3|6868.65|6868.65|6868.3|6868.3|0
1619104130000|2021-04-22 15:08:50|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1619104140000|2021-04-22 15:09:00|6869.28|6869.28|6869.76|6869.76|6869.76|6869.76|6869.28|6869.28|0
1619104150000|2021-04-22 15:09:10|6869.2|6869.2|6868.83|6868.83|6869.2|6869.2|6868.83|6868.83|0
1619104160000|2021-04-22 15:09:20|6868.48|6868.48|6868.32|6868.32|6868.48|6868.48|6868.13|6868.13|0
1619104170000|2021-04-22 15:09:30|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1619104180000|2021-04-22 15:09:40|6868.67|6868.67|6867.97|6867.97|6868.67|6868.67|6867.97|6867.97|0
1619104190000|2021-04-22 15:09:50|6867.62|6867.62|6866.98|6866.98|6867.62|6867.62|6866.98|6866.98|0
1619104200000|2021-04-22 15:10:00|6867.47|6867.47|6866.72|6866.72|6867.47|6867.47|6866.72|6866.72|0
1619104210000|2021-04-22 15:10:10|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1619104220000|2021-04-22 15:10:20|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1619104260000|2021-04-22 15:11:00|6866|6866|6865.51|6865.51|6866|6866|6865.51|6865.51|0
1619104270000|2021-04-22 15:11:10|6864.97|6864.97|6865.04|6865.04|6865.04|6865.04|6863.99|6863.99|0
1619104280000|2021-04-22 15:11:20|6864.55|6864.55|6864.92|6864.92|6864.92|6864.92|6864.55|6864.55|0
1619104290000|2021-04-22 15:11:30|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1619104320000|2021-04-22 15:12:00|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1619104330000|2021-04-22 15:12:10|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1619104340000|2021-04-22 15:12:20|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1619104350000|2021-04-22 15:12:30|6865.91|6865.91|6866.26|6866.26|6866.26|6866.26|6865.91|6865.91|0
1619104360000|2021-04-22 15:12:40|6865.91|6865.91|6865.56|6865.56|6865.91|6865.91|6865.56|6865.56|0
1619104370000|2021-04-22 15:12:50|6865.91|6865.91|6865.62|6865.62|6865.91|6865.91|6865.62|6865.62|0
1619104380000|2021-04-22 15:13:00|6865.97|6865.97|6865.22|6865.22|6865.97|6865.97|6865.22|6865.22|0
1619104390000|2021-04-22 15:13:10|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1619104410000|2021-04-22 15:13:30|6865.76|6865.76|6865.94|6865.94|6865.94|6865.94|6865.76|6865.76|0
1619104420000|2021-04-22 15:13:40|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1619104430000|2021-04-22 15:13:50|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1619104440000|2021-04-22 15:14:00|6868.09|6868.09|6867.74|6867.74|6868.09|6868.09|6867.74|6867.74|0
1619104450000|2021-04-22 15:14:10|6867.56|6867.56|6866.86|6866.86|6867.56|6867.56|6866.86|6866.86|0
1619104470000|2021-04-22 15:14:30|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1619104480000|2021-04-22 15:14:40|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1619104490000|2021-04-22 15:14:50|6865.95|6865.95|6865.6|6865.6|6865.95|6865.95|6865.6|6865.6|0
1619104500000|2021-04-22 15:15:00|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1619104510000|2021-04-22 15:15:10|6866.65|6866.65|6866.48|6866.48|6866.65|6866.65|6866.11|6866.11|0
1619104520000|2021-04-22 15:15:20|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1619104530000|2021-04-22 15:15:30|6866.42|6866.42|6865.72|6865.72|6866.42|6866.42|6865.72|6865.72|0
1619104540000|2021-04-22 15:15:40|6865.37|6865.37|6865.02|6865.02|6865.37|6865.37|6865.02|6865.02|0
1619104550000|2021-04-22 15:15:50|6864.84|6864.84|6864.49|6864.49|6864.84|6864.84|6864.49|6864.49|0
1619104570000|2021-04-22 15:16:10|6864.14|6864.14|6863.79|6863.79|6864.14|6864.14|6863.79|6863.79|0
1619104580000|2021-04-22 15:16:20|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1619104590000|2021-04-22 15:16:30|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1619104600000|2021-04-22 15:16:40|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1619104610000|2021-04-22 15:16:50|6863.34|6863.34|6864.39|6864.39|6864.39|6864.39|6863.34|6863.34|0
1619104620000|2021-04-22 15:17:00|6864.21|6864.21|6863.51|6863.51|6865.26|6865.26|6863.51|6863.51|0
1619104630000|2021-04-22 15:17:10|6864.04|6864.04|6863|6863|6864.04|6864.04|6863|6863|0
1619104640000|2021-04-22 15:17:20|6863.29|6863.29|6863.57|6863.57|6863.57|6863.57|6863.29|6863.29|0
1619104650000|2021-04-22 15:17:30|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1619104660000|2021-04-22 15:17:40|6863.57|6863.57|6863.2|6863.2|6863.57|6863.57|6863.2|6863.2|0
1619104670000|2021-04-22 15:17:50|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1619104680000|2021-04-22 15:18:00|6863.55|6863.55|6863.2|6863.2|6863.55|6863.55|6863.2|6863.2|0
1619104690000|2021-04-22 15:18:10|6862.5|6862.5|6861.54|6861.54|6862.5|6862.5|6860.84|6860.84|0
1619104700000|2021-04-22 15:18:20|6862.29|6862.29|6862.64|6862.64|6862.64|6862.64|6862.29|6862.29|0
1619104710000|2021-04-22 15:18:30|6862.99|6862.99|6863.36|6863.36|6863.36|6863.36|6862.99|6862.99|0
1619104720000|2021-04-22 15:18:40|6863.73|6863.73|6864.43|6864.43|6864.43|6864.43|6863.73|6863.73|0
1619104730000|2021-04-22 15:18:50|6865.13|6865.13|6867.43|6867.43|6867.43|6867.43|6865.13|6865.13|0
1619104740000|2021-04-22 15:19:00|6867.08|6867.08|6866.1|6866.1|6867.08|6867.08|6866.1|6866.1|0
1619104750000|2021-04-22 15:19:10|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1619104780000|2021-04-22 15:19:40|6866.51|6866.51|6866.33|6866.33|6866.51|6866.51|6866.33|6866.33|0
1619104800000|2021-04-22 15:20:00|6866.68|6866.68|6867.22|6867.22|6867.22|6867.22|6866.68|6866.68|0
1619104810000|2021-04-22 15:20:10|6866.86|6866.86|6867.15|6867.15|6867.15|6867.15|6866.86|6866.86|0
1619104820000|2021-04-22 15:20:20|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1619104830000|2021-04-22 15:20:30|6868.41|6868.41|6869.92|6869.92|6870.27|6870.27|6868.41|6868.41|0
1619104840000|2021-04-22 15:20:40|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1619104850000|2021-04-22 15:20:50|6870.49|6870.49|6870.36|6870.36|6870.84|6870.84|6870.36|6870.36|0
1619104860000|2021-04-22 15:21:00|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1619104870000|2021-04-22 15:21:10|6872.1|6872.1|6870.01|6870.01|6872.1|6872.1|6870.01|6870.01|0
1619104880000|2021-04-22 15:21:20|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.3|6869.3|0
1619104890000|2021-04-22 15:21:30|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1619104900000|2021-04-22 15:21:40|6869.02|6869.02|6867.19|6867.19|6869.02|6869.02|6867.19|6867.19|0
1619104910000|2021-04-22 15:21:50|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1619104920000|2021-04-22 15:22:00|6867.59|6867.59|6867.97|6867.97|6867.97|6867.97|6867.59|6867.59|0
1619104930000|2021-04-22 15:22:10|6867.62|6867.62|6867.52|6867.52|6867.62|6867.62|6867.15|6867.15|0
1619104950000|2021-04-22 15:22:30|6867.03|6867.03|6866.68|6866.68|6867.03|6867.03|6865.99|6865.99|0
1619104960000|2021-04-22 15:22:40|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1619104970000|2021-04-22 15:22:50|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1619104980000|2021-04-22 15:23:00|6867.03|6867.03|6867.41|6867.41|6867.41|6867.41|6867.03|6867.03|0
1619105010000|2021-04-22 15:23:30|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1619105020000|2021-04-22 15:23:40|6867.96|6867.96|6868.15|6868.15|6868.15|6868.15|6867.96|6867.96|0
1619105030000|2021-04-22 15:23:50|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1619105040000|2021-04-22 15:24:00|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1619105050000|2021-04-22 15:24:10|6869.54|6869.54|6869.67|6869.67|6869.9|6869.9|6869.01|6869.01|0
1619105060000|2021-04-22 15:24:20|6869.3|6869.3|6868.94|6868.94|6869.3|6869.3|6868.94|6868.94|0
1619105070000|2021-04-22 15:24:30|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|0
1619105080000|2021-04-22 15:24:40|6869.27|6869.27|6868.04|6868.04|6869.27|6869.27|6868.04|6868.04|0
1619105100000|2021-04-22 15:25:00|6868.22|6868.22|6868.92|6868.92|6869.27|6869.27|6868.22|6868.22|0
1619105110000|2021-04-22 15:25:10|6868.54|6868.54|6867.81|6867.81|6868.83|6868.83|6867.81|6867.81|0
1619105120000|2021-04-22 15:25:20|6868.1|6868.1|6867.96|6867.96|6868.1|6868.1|6867.26|6867.26|0
1619105130000|2021-04-22 15:25:30|6867.26|6867.26|6866.73|6866.73|6867.26|6867.26|6866.73|6866.73|0
1619105140000|2021-04-22 15:25:40|6866.91|6866.91|6867.1|6867.1|6867.1|6867.1|6866.91|6866.91|0
1619105150000|2021-04-22 15:25:50|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1619105160000|2021-04-22 15:26:00|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1619105190000|2021-04-22 15:26:30|6867.31|6867.31|6867.66|6867.66|6867.66|6867.66|6867.31|6867.31|0
1619105200000|2021-04-22 15:26:40|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1619105210000|2021-04-22 15:26:50|6868.21|6868.21|6867.73|6867.73|6868.21|6868.21|6867.73|6867.73|0
1619105220000|2021-04-22 15:27:00|6868.21|6868.21|6868.09|6868.09|6869.26|6869.26|6868.09|6868.09|0
1619105230000|2021-04-22 15:27:10|6867.72|6867.72|6867.51|6867.51|6867.72|6867.72|6867.51|6867.51|0
1619105240000|2021-04-22 15:27:20|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1619105250000|2021-04-22 15:27:30|6866.78|6866.78|6867.51|6867.51|6867.51|6867.51|6866.78|6866.78|0
1619105260000|2021-04-22 15:27:40|6867.22|6867.22|6867.92|6867.92|6867.92|6867.92|6867.22|6867.22|0
1619105270000|2021-04-22 15:27:50|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1619105280000|2021-04-22 15:28:00|6868.59|6868.59|6868.94|6868.94|6868.94|6868.94|6868.59|6868.59|0
1619105290000|2021-04-22 15:28:10|6868.59|6868.59|6868.73|6868.73|6868.73|6868.73|6868.38|6868.38|0
1619105300000|2021-04-22 15:28:20|6868.38|6868.38|6868.75|6868.75|6868.75|6868.75|6868.38|6868.38|0
1619105310000|2021-04-22 15:28:30|6868.27|6868.27|6868.68|6868.68|6868.68|6868.68|6868.27|6868.27|0
1619105320000|2021-04-22 15:28:40|6868.5|6868.5|6868.15|6868.15|6868.5|6868.5|6868.15|6868.15|0
1619105330000|2021-04-22 15:28:50|6867.8|6867.8|6865.57|6865.57|6867.8|6867.8|6865.57|6865.57|0
1619105340000|2021-04-22 15:29:00|6865.09|6865.09|6864.1|6864.1|6865.09|6865.09|6864.1|6864.1|0
1619105350000|2021-04-22 15:29:10|6863.92|6863.92|6864.1|6864.1|6864.1|6864.1|6863.92|6863.92|0
1619105360000|2021-04-22 15:29:20|6864.45|6864.45|6864.98|6864.98|6864.98|6864.98|6864.45|6864.45|0
1619105370000|2021-04-22 15:29:30|6865.33|6865.33|6865.13|6865.13|6865.97|6865.97|6865.13|6865.13|0
1619105380000|2021-04-22 15:29:40|6864.78|6864.78|6865.18|6865.18|6865.67|6865.67|6864.78|6864.78|0
1619105390000|2021-04-22 15:29:50|6864.87|6864.87|6864.66|6864.66|6865.22|6865.22|6863.8|6863.8|0
1619162100000|2021-04-23 07:15:00|6832.8|6832.8|6833.51|6833.51|6833.51|6833.51|6832.8|6832.8|0
1619162110000|2021-04-23 07:15:10|6833.22|6833.22|6834.2|6834.2|6834.2|6834.2|6833.22|6833.22|0
1619162120000|2021-04-23 07:15:20|6834.57|6834.57|6837.01|6837.01|6837.01|6837.01|6834.57|6834.57|0
1619162130000|2021-04-23 07:15:30|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1619162140000|2021-04-23 07:15:40|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1619162150000|2021-04-23 07:15:50|6836.03|6836.03|6834.41|6834.41|6836.03|6836.03|6833.99|6833.99|0
1619162160000|2021-04-23 07:16:00|6833.44|6833.44|6836.29|6836.29|6836.29|6836.29|6833.44|6833.44|0
1619162170000|2021-04-23 07:16:10|6835.58|6835.58|6838.16|6838.16|6838.16|6838.16|6834.88|6834.88|0
1619162180000|2021-04-23 07:16:20|6838.45|6838.45|6838.74|6838.74|6838.74|6838.74|6838.45|6838.45|0
1619162190000|2021-04-23 07:16:30|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|0
1619162200000|2021-04-23 07:16:40|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1619162220000|2021-04-23 07:17:00|6836.86|6836.86|6837.64|6837.64|6837.64|6837.64|6836.86|6836.86|0
1619162230000|2021-04-23 07:17:10|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1619162260000|2021-04-23 07:17:40|6838.28|6838.28|6840.79|6840.79|6840.79|6840.79|6838.28|6838.28|0
1619162270000|2021-04-23 07:17:50|6841.14|6841.14|6841.8|6841.8|6841.8|6841.8|6841.14|6841.14|0
1619162280000|2021-04-23 07:18:00|6842.15|6842.15|6843.19|6843.19|6843.19|6843.19|6841.45|6841.45|0
1619162290000|2021-04-23 07:18:10|6842.44|6842.44|6842.79|6842.79|6842.79|6842.79|6842.44|6842.44|0
1619162300000|2021-04-23 07:18:20|6841.75|6841.75|6840.56|6840.56|6841.75|6841.75|6840.56|6840.56|0
1619162310000|2021-04-23 07:18:30|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1619162340000|2021-04-23 07:19:00|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1619162360000|2021-04-23 07:19:20|6842.03|6842.03|6843.45|6843.45|6843.45|6843.45|6842.03|6842.03|0
1619162370000|2021-04-23 07:19:30|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1619162380000|2021-04-23 07:19:40|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1619162390000|2021-04-23 07:19:50|6846.54|6846.54|6846.84|6846.84|6847.59|6847.59|6846.54|6846.54|0
1619162400000|2021-04-23 07:20:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1619162410000|2021-04-23 07:20:10|6848.48|6848.48|6850.45|6850.45|6850.45|6850.45|6848.48|6848.48|0
1619162420000|2021-04-23 07:20:20|6850.83|6850.83|6850.13|6850.13|6850.83|6850.83|6850.13|6850.13|0
1619162430000|2021-04-23 07:20:30|6848.63|6848.63|6848.14|6848.14|6848.63|6848.63|6848.14|6848.14|0
1619162440000|2021-04-23 07:20:40|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1619162450000|2021-04-23 07:20:50|6848.49|6848.49|6848.56|6848.56|6849.05|6849.05|6848.49|6848.49|0
1619162460000|2021-04-23 07:21:00|6846.81|6846.81|6847.86|6847.86|6847.86|6847.86|6846.81|6846.81|0
1619162490000|2021-04-23 07:21:30|6847.51|6847.51|6847.86|6847.86|6847.86|6847.86|6847.51|6847.51|0
1619162510000|2021-04-23 07:21:50|6847.37|6847.37|6849.39|6849.39|6849.39|6849.39|6847.37|6847.37|0
1619162520000|2021-04-23 07:22:00|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1619162530000|2021-04-23 07:22:10|6849.13|6849.13|6847.53|6847.53|6849.13|6849.13|6847.53|6847.53|0
1619162540000|2021-04-23 07:22:20|6847.34|6847.34|6847.06|6847.06|6847.34|6847.34|6847.06|6847.06|0
1619162560000|2021-04-23 07:22:40|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1619162570000|2021-04-23 07:22:50|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1619162590000|2021-04-23 07:23:10|6847.27|6847.27|6843.76|6843.76|6847.27|6847.27|6843.76|6843.76|0
1619162610000|2021-04-23 07:23:30|6843.4|6843.4|6844.66|6844.66|6844.66|6844.66|6843.4|6843.4|0
1619162620000|2021-04-23 07:23:40|6845.36|6845.36|6845.15|6845.15|6845.9|6845.9|6845.15|6845.15|0
1619162630000|2021-04-23 07:23:50|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1619162650000|2021-04-23 07:24:10|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1619162670000|2021-04-23 07:24:30|6846.86|6846.86|6846.3|6846.3|6846.86|6846.86|6845.81|6845.81|0
1619162680000|2021-04-23 07:24:40|6847|6847|6847|6847|6847|6847|6847|6847|0
1619162700000|2021-04-23 07:25:00|6846.63|6846.63|6845.57|6845.57|6846.63|6846.63|6845.57|6845.57|0
1619162730000|2021-04-23 07:25:30|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1619162740000|2021-04-23 07:25:40|6846.62|6846.62|6846.27|6846.27|6846.62|6846.62|6846.27|6846.27|0
1619162760000|2021-04-23 07:26:00|6846.48|6846.48|6846.69|6846.69|6846.69|6846.69|6846.48|6846.48|0
1619162770000|2021-04-23 07:26:10|6847.26|6847.26|6847.47|6847.47|6847.47|6847.47|6847.26|6847.26|0
1619162780000|2021-04-23 07:26:20|6848.22|6848.22|6847.09|6847.09|6848.22|6848.22|6847.09|6847.09|0
1619162790000|2021-04-23 07:26:30|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1619162800000|2021-04-23 07:26:40|6846.04|6846.04|6846.75|6846.75|6846.75|6846.75|6846.04|6846.04|0
1619162860000|2021-04-23 07:27:40|6846.38|6846.38|6846.05|6846.05|6846.42|6846.42|6845.68|6845.68|0
1619162870000|2021-04-23 07:27:50|6845.35|6845.35|6845|6845|6845.35|6845.35|6845|6845|0
1619162890000|2021-04-23 07:28:10|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1619162900000|2021-04-23 07:28:20|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1619162910000|2021-04-23 07:28:30|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1619162930000|2021-04-23 07:28:50|6842.45|6842.45|6841.75|6841.75|6842.45|6842.45|6841.75|6841.75|0
1619162940000|2021-04-23 07:29:00|6840.63|6840.63|6841.38|6841.38|6841.38|6841.38|6840.63|6840.63|0
1619162970000|2021-04-23 07:29:30|6841.09|6841.09|6840.74|6840.74|6841.09|6841.09|6840.74|6840.74|0
1619162980000|2021-04-23 07:29:40|6838.49|6838.49|6839.24|6839.24|6839.24|6839.24|6838.49|6838.49|0
1619162990000|2021-04-23 07:29:50|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1619163000000|2021-04-23 07:30:00|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1619163010000|2021-04-23 07:30:10|6838.85|6838.85|6837.58|6837.58|6838.85|6838.85|6837.58|6837.58|0
1619163020000|2021-04-23 07:30:20|6837.76|6837.76|6838.32|6838.32|6838.32|6838.32|6837.76|6837.76|0
1619163040000|2021-04-23 07:30:40|6837.97|6837.97|6837.27|6837.27|6838.32|6838.32|6837.27|6837.27|0
1619163050000|2021-04-23 07:30:50|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1619163060000|2021-04-23 07:31:00|6838.18|6838.18|6840.42|6840.42|6840.42|6840.42|6838.18|6838.18|0
1619163070000|2021-04-23 07:31:10|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1619163080000|2021-04-23 07:31:20|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1619163120000|2021-04-23 07:32:00|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1619163130000|2021-04-23 07:32:10|6843.07|6843.07|6843.42|6843.42|6843.42|6843.42|6843.07|6843.07|0
1619163150000|2021-04-23 07:32:30|6843.91|6843.91|6844.67|6844.67|6844.67|6844.67|6843.62|6843.62|0
1619163160000|2021-04-23 07:32:40|6845.01|6845.01|6843.62|6843.62|6845.01|6845.01|6843.62|6843.62|0
1619163190000|2021-04-23 07:33:10|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1619163210000|2021-04-23 07:33:30|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1619163230000|2021-04-23 07:33:50|6842.78|6842.78|6842.49|6842.49|6842.78|6842.78|6842.49|6842.49|0
1619163240000|2021-04-23 07:34:00|6842.98|6842.98|6843.65|6843.65|6844.03|6844.03|6842.98|6842.98|0
1619163270000|2021-04-23 07:34:30|6844|6844|6839.73|6839.73|6844|6844|6839.73|6839.73|0
1619163280000|2021-04-23 07:34:40|6840.48|6840.48|6840.83|6840.83|6840.83|6840.83|6840.48|6840.48|0
1619163300000|2021-04-23 07:35:00|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1619163310000|2021-04-23 07:35:10|6840.09|6840.09|6841.01|6841.01|6841.01|6841.01|6840.09|6840.09|0
1619163360000|2021-04-23 07:36:00|6841.36|6841.36|6840.66|6840.66|6841.36|6841.36|6840.66|6840.66|0
1619163390000|2021-04-23 07:36:30|6841.79|6841.79|6840.91|6840.91|6841.79|6841.79|6840.91|6840.91|0
1619163400000|2021-04-23 07:36:40|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1619163410000|2021-04-23 07:36:50|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1619163420000|2021-04-23 07:37:00|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1619163450000|2021-04-23 07:37:30|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|0
1619163480000|2021-04-23 07:38:00|6839.77|6839.77|6840.47|6840.47|6840.47|6840.47|6839.77|6839.77|0
1619163500000|2021-04-23 07:38:20|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1619163520000|2021-04-23 07:38:40|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1619163530000|2021-04-23 07:38:50|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1619163550000|2021-04-23 07:39:10|6840.34|6840.34|6838.39|6838.39|6840.34|6840.34|6838.39|6838.39|0
1619163570000|2021-04-23 07:39:30|6837.69|6837.69|6835.03|6835.03|6837.69|6837.69|6835.03|6835.03|0
1619163620000|2021-04-23 07:40:20|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1619163640000|2021-04-23 07:40:40|6835.66|6835.66|6834.96|6834.96|6835.66|6835.66|6834.96|6834.96|0
1619163660000|2021-04-23 07:41:00|6835.66|6835.66|6835.37|6835.37|6835.66|6835.66|6835.37|6835.37|0
1619163670000|2021-04-23 07:41:10|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1619163680000|2021-04-23 07:41:20|6836|6836|6837.05|6837.05|6837.05|6837.05|6836|6836|0
1619163690000|2021-04-23 07:41:30|6836.76|6836.76|6837.53|6837.53|6837.53|6837.53|6836.48|6836.48|0
1619163700000|2021-04-23 07:41:40|6837.88|6837.88|6838.93|6838.93|6838.93|6838.93|6837.88|6837.88|0
1619163720000|2021-04-23 07:42:00|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1619163730000|2021-04-23 07:42:10|6838.25|6838.25|6837.56|6837.56|6838.25|6838.25|6837.56|6837.56|0
1619163770000|2021-04-23 07:42:50|6837|6837|6837|6837|6837|6837|6837|6837|0
1619163780000|2021-04-23 07:43:00|6837.19|6837.19|6837.89|6837.89|6837.89|6837.89|6837.19|6837.19|0
1619163790000|2021-04-23 07:43:10|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1619163800000|2021-04-23 07:43:20|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1619163810000|2021-04-23 07:43:30|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1619163840000|2021-04-23 07:44:00|6838.39|6838.39|6839.49|6839.49|6839.86|6839.86|6838.39|6838.39|0
1619163850000|2021-04-23 07:44:10|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1619163860000|2021-04-23 07:44:20|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|0
1619163880000|2021-04-23 07:44:40|6837.32|6837.32|6837.67|6837.67|6837.67|6837.67|6837.32|6837.32|0
1619163890000|2021-04-23 07:44:50|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1619163900000|2021-04-23 07:45:00|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1619163910000|2021-04-23 07:45:10|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1619163930000|2021-04-23 07:45:30|6837.27|6837.27|6838.18|6838.18|6838.18|6838.18|6837.27|6837.27|0
1619163960000|2021-04-23 07:46:00|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1619163990000|2021-04-23 07:46:30|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1619164010000|2021-04-23 07:46:50|6839.3|6839.3|6840.01|6840.01|6840.01|6840.01|6839.3|6839.3|0
1619164030000|2021-04-23 07:47:10|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|0
1619164050000|2021-04-23 07:47:30|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1619164060000|2021-04-23 07:47:40|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1619164080000|2021-04-23 07:48:00|6838.58|6838.58|6837.6|6837.6|6838.58|6838.58|6837.6|6837.6|0
1619164090000|2021-04-23 07:48:10|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1619164110000|2021-04-23 07:48:30|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|0
1619164190000|2021-04-23 07:49:50|6837.24|6837.24|6837.38|6837.38|6837.87|6837.87|6836.89|6836.89|0
1619164210000|2021-04-23 07:50:10|6836.33|6836.33|6837.56|6837.56|6837.56|6837.56|6835.64|6835.64|0
1619164220000|2021-04-23 07:50:20|6838.27|6838.27|6838.26|6838.26|6838.27|6838.27|6837.92|6837.92|0
1619164240000|2021-04-23 07:50:40|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1619164250000|2021-04-23 07:50:50|6838.65|6838.65|6838.16|6838.16|6838.65|6838.65|6838.16|6838.16|0
1619164260000|2021-04-23 07:51:00|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1619164270000|2021-04-23 07:51:10|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1619164280000|2021-04-23 07:51:20|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1619164310000|2021-04-23 07:51:50|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1619164320000|2021-04-23 07:52:00|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|0
1619164330000|2021-04-23 07:52:10|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1619164340000|2021-04-23 07:52:20|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1619164360000|2021-04-23 07:52:40|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1619164380000|2021-04-23 07:53:00|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1619164400000|2021-04-23 07:53:20|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.5|6838.5|0
1619164430000|2021-04-23 07:53:50|6839.34|6839.34|6840.39|6840.39|6840.39|6840.39|6839.34|6839.34|0
1619164440000|2021-04-23 07:54:00|6840.74|6840.74|6840.88|6840.88|6841.23|6841.23|6840.74|6840.74|0
1619164450000|2021-04-23 07:54:10|6841.23|6841.23|6842.97|6842.97|6842.97|6842.97|6841.23|6841.23|0
1619164460000|2021-04-23 07:54:20|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1619164490000|2021-04-23 07:54:50|6842.14|6842.14|6842.51|6842.51|6842.51|6842.51|6842.14|6842.14|0
1619164500000|2021-04-23 07:55:00|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1619164510000|2021-04-23 07:55:10|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1619164520000|2021-04-23 07:55:20|6844.7|6844.7|6844.21|6844.21|6844.7|6844.7|6844.21|6844.21|0
1619164530000|2021-04-23 07:55:30|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1619164570000|2021-04-23 07:56:10|6844.19|6844.19|6845.24|6845.24|6845.24|6845.24|6844.19|6844.19|0
1619164600000|2021-04-23 07:56:40|6843.74|6843.74|6844.09|6844.09|6844.09|6844.09|6843.74|6843.74|0
1619164610000|2021-04-23 07:56:50|6843.74|6843.74|6843.56|6843.56|6843.74|6843.74|6843.56|6843.56|0
1619164620000|2021-04-23 07:57:00|6843.07|6843.07|6843.56|6843.56|6843.56|6843.56|6843.07|6843.07|0
1619164630000|2021-04-23 07:57:10|6843.84|6843.84|6845.94|6845.94|6845.94|6845.94|6843.84|6843.84|0
1619164640000|2021-04-23 07:57:20|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1619164650000|2021-04-23 07:57:30|6844.84|6844.84|6845.19|6845.19|6845.19|6845.19|6844.84|6844.84|0
1619164660000|2021-04-23 07:57:40|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1619164670000|2021-04-23 07:57:50|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1619164680000|2021-04-23 07:58:00|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1619164690000|2021-04-23 07:58:10|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1619164710000|2021-04-23 07:58:30|6847.48|6847.48|6848.18|6848.18|6848.18|6848.18|6847.48|6847.48|0
1619164730000|2021-04-23 07:58:50|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1619164760000|2021-04-23 07:59:20|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1619164770000|2021-04-23 07:59:30|6848.88|6848.88|6848.18|6848.18|6848.88|6848.88|6848.18|6848.18|0
1619164790000|2021-04-23 07:59:50|6848.53|6848.53|6848.27|6848.27|6849.02|6849.02|6848.27|6848.27|0
1619164800000|2021-04-23 08:00:00|6848.75|6848.75|6848.38|6848.38|6848.75|6848.75|6848.38|6848.38|0
1619164810000|2021-04-23 08:00:10|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1619164820000|2021-04-23 08:00:20|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1619164860000|2021-04-23 08:01:00|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1619164870000|2021-04-23 08:01:10|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1619164880000|2021-04-23 08:01:20|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1619164890000|2021-04-23 08:01:30|6848.17|6848.17|6846.7|6846.7|6848.17|6848.17|6846.7|6846.7|0
1619164900000|2021-04-23 08:01:40|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1619164910000|2021-04-23 08:01:50|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1619164920000|2021-04-23 08:02:00|6848.1|6848.1|6848.79|6848.79|6848.79|6848.79|6848.1|6848.1|0
1619164930000|2021-04-23 08:02:10|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1619164940000|2021-04-23 08:02:20|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1619164960000|2021-04-23 08:02:40|6848.02|6848.02|6849.44|6849.44|6849.44|6849.44|6848.02|6848.02|0
1619164980000|2021-04-23 08:03:00|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1619164990000|2021-04-23 08:03:10|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1619165010000|2021-04-23 08:03:30|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1619165020000|2021-04-23 08:03:40|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1619165040000|2021-04-23 08:04:00|6851.87|6851.87|6852.15|6852.15|6852.15|6852.15|6851.87|6851.87|0
1619165060000|2021-04-23 08:04:20|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1619165070000|2021-04-23 08:04:30|6853.02|6853.02|6854.76|6854.76|6854.76|6854.76|6853.02|6853.02|0
1619165100000|2021-04-23 08:05:00|6853.64|6853.64|6852.57|6852.57|6853.64|6853.64|6852.57|6852.57|0
1619165110000|2021-04-23 08:05:10|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1619165120000|2021-04-23 08:05:20|6852.17|6852.17|6851.88|6851.88|6852.17|6852.17|6851.88|6851.88|0
1619165130000|2021-04-23 08:05:30|6851.53|6851.53|6851.18|6851.18|6851.53|6851.53|6851.18|6851.18|0
1619165140000|2021-04-23 08:05:40|6850.13|6850.13|6849.84|6849.84|6850.48|6850.48|6849.84|6849.84|0
1619165150000|2021-04-23 08:05:50|6849.56|6849.56|6850.13|6850.13|6850.13|6850.13|6849.56|6849.56|0
1619165160000|2021-04-23 08:06:00|6849.76|6849.76|6850.13|6850.13|6850.13|6850.13|6849.76|6849.76|0
1619165170000|2021-04-23 08:06:10|6849.1|6849.1|6847.35|6847.35|6849.1|6849.1|6847.35|6847.35|0
1619165200000|2021-04-23 08:06:40|6846.37|6846.37|6846.02|6846.02|6846.37|6846.37|6846.02|6846.02|0
1619165210000|2021-04-23 08:06:50|6846.37|6846.37|6846.18|6846.18|6846.37|6846.37|6846.18|6846.18|0
1619165220000|2021-04-23 08:07:00|6845.48|6845.48|6844.76|6844.76|6845.48|6845.48|6844.76|6844.76|0
1619165230000|2021-04-23 08:07:10|6845.11|6845.11|6845.39|6845.39|6845.39|6845.39|6845.11|6845.11|0
1619165250000|2021-04-23 08:07:30|6843.93|6843.93|6842.95|6842.95|6843.93|6843.93|6842.46|6842.46|0
1619165270000|2021-04-23 08:07:50|6843.44|6843.44|6845.84|6845.84|6845.84|6845.84|6843.44|6843.44|0
1619165280000|2021-04-23 08:08:00|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1619165290000|2021-04-23 08:08:10|6845.84|6845.84|6845.43|6845.43|6845.84|6845.84|6845.14|6845.14|0
1619165300000|2021-04-23 08:08:20|6845.8|6845.8|6845.61|6845.61|6845.8|6845.8|6845.61|6845.61|0
1619165310000|2021-04-23 08:08:30|6845.13|6845.13|6846.36|6846.36|6846.36|6846.36|6845.13|6845.13|0
1619165320000|2021-04-23 08:08:40|6846.73|6846.73|6848.2|6848.2|6848.2|6848.2|6846.73|6846.73|0
1619165330000|2021-04-23 08:08:50|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1619165340000|2021-04-23 08:09:00|6848.2|6848.2|6848.43|6848.43|6849.12|6849.12|6848.2|6848.2|0
1619165350000|2021-04-23 08:09:10|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1619165360000|2021-04-23 08:09:20|6848.59|6848.59|6847.91|6847.91|6848.59|6848.59|6847.73|6847.73|0
1619165370000|2021-04-23 08:09:30|6848.28|6848.28|6848.12|6848.12|6848.47|6848.47|6848.12|6848.12|0
1619165380000|2021-04-23 08:09:40|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1619165400000|2021-04-23 08:10:00|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1619165410000|2021-04-23 08:10:10|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1619165430000|2021-04-23 08:10:30|6848.33|6848.33|6849.73|6849.73|6849.73|6849.73|6848.33|6848.33|0
1619165440000|2021-04-23 08:10:40|6850.3|6850.3|6851.05|6851.05|6851.05|6851.05|6850.3|6850.3|0
1619165450000|2021-04-23 08:10:50|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1619165460000|2021-04-23 08:11:00|6850.98|6850.98|6852.03|6852.03|6852.03|6852.03|6850.98|6850.98|0
1619165480000|2021-04-23 08:11:20|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1619165520000|2021-04-23 08:12:00|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1619165530000|2021-04-23 08:12:10|6853.15|6853.15|6854.61|6854.61|6854.61|6854.61|6853.15|6853.15|0
1619165540000|2021-04-23 08:12:20|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1619165570000|2021-04-23 08:12:50|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1619165580000|2021-04-23 08:13:00|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1619165590000|2021-04-23 08:13:10|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1619165600000|2021-04-23 08:13:20|6854.96|6854.96|6854.77|6854.77|6854.96|6854.96|6854.77|6854.77|0
1619165610000|2021-04-23 08:13:30|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1619165620000|2021-04-23 08:13:40|6852.53|6852.53|6852.8|6852.8|6852.8|6852.8|6852.53|6852.53|0
1619165630000|2021-04-23 08:13:50|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1619165640000|2021-04-23 08:14:00|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1619165650000|2021-04-23 08:14:10|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1619165700000|2021-04-23 08:15:00|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1619165710000|2021-04-23 08:15:10|6850.12|6850.12|6848.87|6848.87|6850.12|6850.12|6848.87|6848.87|0
1619165720000|2021-04-23 08:15:20|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1619165730000|2021-04-23 08:15:30|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1619165740000|2021-04-23 08:15:40|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1619165780000|2021-04-23 08:16:20|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1619165820000|2021-04-23 08:17:00|6846.68|6846.68|6846.97|6846.97|6846.97|6846.97|6846.68|6846.68|0
1619165830000|2021-04-23 08:17:10|6846.68|6846.68|6845.64|6845.64|6846.68|6846.68|6845.64|6845.64|0
1619165840000|2021-04-23 08:17:20|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1619165850000|2021-04-23 08:17:30|6845.81|6845.81|6846.16|6846.16|6846.16|6846.16|6845.81|6845.81|0
1619165860000|2021-04-23 08:17:40|6844.66|6844.66|6845.03|6845.03|6845.03|6845.03|6844.66|6844.66|0
1619165880000|2021-04-23 08:18:00|6844.68|6844.68|6846.56|6846.56|6846.56|6846.56|6844.68|6844.68|0
1619165890000|2021-04-23 08:18:10|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1619165900000|2021-04-23 08:18:20|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1619165910000|2021-04-23 08:18:30|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1619165920000|2021-04-23 08:18:40|6847.19|6847.19|6847.38|6847.38|6847.38|6847.38|6847.19|6847.19|0
1619165930000|2021-04-23 08:18:50|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1619165940000|2021-04-23 08:19:00|6846.35|6846.35|6847.75|6847.75|6847.75|6847.75|6846.35|6846.35|0
1619165950000|2021-04-23 08:19:10|6848.24|6848.24|6849.5|6849.5|6849.5|6849.5|6848.24|6848.24|0
1619165960000|2021-04-23 08:19:20|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1619165990000|2021-04-23 08:19:50|6849.4|6849.4|6849.61|6849.61|6849.61|6849.61|6849.4|6849.4|0
1619166010000|2021-04-23 08:20:10|6850.73|6850.73|6851.48|6851.48|6851.48|6851.48|6850.73|6850.73|0
1619166020000|2021-04-23 08:20:20|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1619166030000|2021-04-23 08:20:30|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1619166050000|2021-04-23 08:20:50|6851.11|6851.11|6848.67|6848.67|6851.11|6851.11|6848.32|6848.32|0
1619166060000|2021-04-23 08:21:00|6846.72|6846.72|6847.49|6847.49|6847.49|6847.49|6846.23|6846.23|0
1619166090000|2021-04-23 08:21:30|6847|6847|6846.65|6846.65|6847|6847|6846.65|6846.65|0
1619166100000|2021-04-23 08:21:40|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1619166110000|2021-04-23 08:21:50|6846.3|6846.3|6849.24|6849.24|6849.24|6849.24|6846.3|6846.3|0
1619166120000|2021-04-23 08:22:00|6849.59|6849.59|6849.22|6849.22|6849.59|6849.59|6849.22|6849.22|0
1619166130000|2021-04-23 08:22:10|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1619166140000|2021-04-23 08:22:20|6848.49|6848.49|6848.44|6848.44|6848.49|6848.49|6847.95|6847.95|0
1619166160000|2021-04-23 08:22:40|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1619166180000|2021-04-23 08:23:00|6848.66|6848.66|6849.01|6849.01|6849.01|6849.01|6848.66|6848.66|0
1619166190000|2021-04-23 08:23:10|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1619166230000|2021-04-23 08:23:50|6849.64|6849.64|6849.64|6849.64|6849.99|6849.99|6849.64|6849.64|0
1619166240000|2021-04-23 08:24:00|6850.22|6850.22|6850.51|6850.51|6850.51|6850.51|6850.22|6850.22|0
1619166260000|2021-04-23 08:24:20|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1619166270000|2021-04-23 08:24:30|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1619166300000|2021-04-23 08:25:00|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1619166310000|2021-04-23 08:25:10|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1619166320000|2021-04-23 08:25:20|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1619166330000|2021-04-23 08:25:30|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1619166360000|2021-04-23 08:26:00|6848.32|6848.32|6848.19|6848.19|6848.32|6848.32|6848.19|6848.19|0
1619166380000|2021-04-23 08:26:20|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1619166390000|2021-04-23 08:26:30|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1619166410000|2021-04-23 08:26:50|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1619166420000|2021-04-23 08:27:00|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1619166430000|2021-04-23 08:27:10|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1619166440000|2021-04-23 08:27:20|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1619166450000|2021-04-23 08:27:30|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1619166460000|2021-04-23 08:27:40|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1619166480000|2021-04-23 08:28:00|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1619166510000|2021-04-23 08:28:30|6846.53|6846.53|6845.67|6845.67|6846.53|6846.53|6845.67|6845.67|0
1619166540000|2021-04-23 08:29:00|6844.56|6844.56|6845.11|6845.11|6845.11|6845.11|6844.56|6844.56|0
1619166550000|2021-04-23 08:29:10|6846.16|6846.16|6847.91|6847.91|6847.91|6847.91|6846.16|6846.16|0
1619166560000|2021-04-23 08:29:20|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1619166570000|2021-04-23 08:29:30|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1619166600000|2021-04-23 08:30:00|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1619166610000|2021-04-23 08:30:10|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1619166630000|2021-04-23 08:30:30|6848.26|6848.26|6848.61|6848.61|6848.61|6848.61|6848.26|6848.26|0
1619166640000|2021-04-23 08:30:40|6849.73|6849.73|6850.37|6850.37|6850.37|6850.37|6849.73|6849.73|0
1619166660000|2021-04-23 08:31:00|6850.74|6850.74|6851.79|6851.79|6851.79|6851.79|6850.74|6850.74|0
1619166670000|2021-04-23 08:31:10|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1619166710000|2021-04-23 08:31:50|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1619166730000|2021-04-23 08:32:10|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1619166770000|2021-04-23 08:32:50|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1619166780000|2021-04-23 08:33:00|6854.69|6854.69|6856.13|6856.13|6856.13|6856.13|6854.69|6854.69|0
1619166790000|2021-04-23 08:33:10|6856.5|6856.5|6856.06|6856.06|6856.79|6856.79|6856.06|6856.06|0
1619166820000|2021-04-23 08:33:40|6855.37|6855.37|6854.67|6854.67|6855.37|6855.37|6854.67|6854.67|0
1619166830000|2021-04-23 08:33:50|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1619166840000|2021-04-23 08:34:00|6854.58|6854.58|6856.81|6856.81|6857.29|6857.29|6854.58|6854.58|0
1619166850000|2021-04-23 08:34:10|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1619166860000|2021-04-23 08:34:20|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1619166880000|2021-04-23 08:34:40|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1619166890000|2021-04-23 08:34:50|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1619166900000|2021-04-23 08:35:00|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1619167010000|2021-04-23 08:36:50|6860.32|6860.32|6860.18|6860.18|6860.32|6860.32|6859.83|6859.83|0
1619167040000|2021-04-23 08:37:20|6862.8|6862.8|6864.08|6864.08|6865.21|6865.21|6862.8|6862.8|0
1619167050000|2021-04-23 08:37:30|6864.44|6864.44|6865.28|6865.28|6865.28|6865.28|6864.44|6864.44|0
1619167080000|2021-04-23 08:38:00|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1619167090000|2021-04-23 08:38:10|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1619167100000|2021-04-23 08:38:20|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1619167140000|2021-04-23 08:39:00|6864.43|6864.43|6864.79|6864.79|6864.79|6864.79|6864.43|6864.43|0
1619167150000|2021-04-23 08:39:10|6865.14|6865.14|6865.84|6865.84|6865.84|6865.84|6865.14|6865.14|0
1619167160000|2021-04-23 08:39:20|6865.14|6865.14|6868.46|6868.46|6868.46|6868.46|6865.14|6865.14|0
1619167210000|2021-04-23 08:40:10|6868.81|6868.81|6870.43|6870.43|6871.18|6871.18|6868.81|6868.81|0
1619167220000|2021-04-23 08:40:20|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1619167260000|2021-04-23 08:41:00|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1619167270000|2021-04-23 08:41:10|6869.31|6869.31|6867.91|6867.91|6869.31|6869.31|6867.91|6867.91|0
1619167300000|2021-04-23 08:41:40|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1619167310000|2021-04-23 08:41:50|6866.58|6866.58|6865.88|6865.88|6866.58|6866.58|6865.88|6865.88|0
1619167330000|2021-04-23 08:42:10|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1619167380000|2021-04-23 08:43:00|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1619167390000|2021-04-23 08:43:10|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1619167410000|2021-04-23 08:43:30|6866.4|6866.4|6865.28|6865.28|6866.4|6866.4|6865.28|6865.28|0
1619167450000|2021-04-23 08:44:10|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1619167470000|2021-04-23 08:44:30|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1619167480000|2021-04-23 08:44:40|6866.4|6866.4|6866.05|6866.05|6866.4|6866.4|6866.05|6866.05|0
1619167490000|2021-04-23 08:44:50|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1619167510000|2021-04-23 08:45:10|6867.15|6867.15|6867.52|6867.52|6867.52|6867.52|6867.15|6867.15|0
1619167560000|2021-04-23 08:46:00|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1619167600000|2021-04-23 08:46:40|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1619167610000|2021-04-23 08:46:50|6866.58|6866.58|6866.79|6866.79|6867.14|6867.14|6866.58|6866.58|0
1619167620000|2021-04-23 08:47:00|6867.14|6867.14|6866.95|6866.95|6867.14|6867.14|6866.95|6866.95|0
1619167640000|2021-04-23 08:47:20|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1619167650000|2021-04-23 08:47:30|6868.64|6868.64|6867.94|6867.94|6868.64|6868.64|6867.94|6867.94|0
1619167730000|2021-04-23 08:48:50|6866.88|6866.88|6866.14|6866.14|6866.88|6866.88|6866.14|6866.14|0
1619167740000|2021-04-23 08:49:00|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1619167790000|2021-04-23 08:49:50|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1619167800000|2021-04-23 08:50:00|6867.44|6867.44|6867.63|6867.63|6867.63|6867.63|6867.44|6867.44|0
1619167810000|2021-04-23 08:50:10|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1619167820000|2021-04-23 08:50:20|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1619167840000|2021-04-23 08:50:40|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1619167850000|2021-04-23 08:50:50|6868.47|6868.47|6868.76|6868.76|6868.76|6868.76|6868.47|6868.47|0
1619167860000|2021-04-23 08:51:00|6869.87|6869.87|6870.42|6870.42|6870.42|6870.42|6869.87|6869.87|0
1619167900000|2021-04-23 08:51:40|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1619167910000|2021-04-23 08:51:50|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1619167920000|2021-04-23 08:52:00|6869.8|6869.8|6870.85|6870.85|6870.85|6870.85|6869.8|6869.8|0
1619167950000|2021-04-23 08:52:30|6872.68|6872.68|6873.03|6873.03|6873.03|6873.03|6872.68|6872.68|0
1619168000000|2021-04-23 08:53:20|6873.4|6873.4|6873.87|6873.87|6873.87|6873.87|6873.4|6873.4|0
1619168040000|2021-04-23 08:54:00|6875.34|6875.34|6876.05|6876.05|6876.4|6876.4|6875.34|6875.34|0
1619168060000|2021-04-23 08:54:20|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1619168110000|2021-04-23 08:55:10|6875.98|6875.98|6876.36|6876.36|6876.36|6876.36|6875.98|6875.98|0
1619168140000|2021-04-23 08:55:40|6875.78|6875.78|6875.97|6875.97|6875.97|6875.97|6875.78|6875.78|0
1619168150000|2021-04-23 08:55:50|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1619168170000|2021-04-23 08:56:10|6877.36|6877.36|6877.01|6877.01|6877.36|6877.36|6877.01|6877.01|0
1619168180000|2021-04-23 08:56:20|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1619168190000|2021-04-23 08:56:30|6877.71|6877.71|6877.36|6877.36|6877.71|6877.71|6877.36|6877.36|0
1619168210000|2021-04-23 08:56:50|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1619168220000|2021-04-23 08:57:00|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1619168230000|2021-04-23 08:57:10|6876.95|6876.95|6877.92|6877.92|6878.41|6878.41|6876.95|6876.95|0
1619168240000|2021-04-23 08:57:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.43|6876.43|0
1619168280000|2021-04-23 08:58:00|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1619168290000|2021-04-23 08:58:10|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1619168300000|2021-04-23 08:58:20|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1619168320000|2021-04-23 08:58:40|6875.38|6875.38|6875.72|6875.72|6875.72|6875.72|6875.38|6875.38|0
1619168350000|2021-04-23 08:59:10|6875.17|6875.17|6874.42|6874.42|6875.17|6875.17|6874.42|6874.42|0
1619168360000|2021-04-23 08:59:20|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1619168370000|2021-04-23 08:59:30|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1619168400000|2021-04-23 09:00:00|6871.62|6871.62|6871.27|6871.27|6871.62|6871.62|6871.27|6871.27|0
1619168410000|2021-04-23 09:00:10|6870.9|6870.9|6870.18|6870.18|6870.9|6870.9|6870.18|6870.18|0
1619168450000|2021-04-23 09:00:50|6870.53|6870.53|6870.18|6870.18|6870.53|6870.53|6870.18|6870.18|0
1619168460000|2021-04-23 09:01:00|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1619168470000|2021-04-23 09:01:10|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1619168480000|2021-04-23 09:01:20|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1619168520000|2021-04-23 09:02:00|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1619168540000|2021-04-23 09:02:20|6866.57|6866.57|6866.22|6866.22|6866.57|6866.57|6865.87|6865.87|0
1619168560000|2021-04-23 09:02:40|6866.6|6866.6|6866.97|6866.97|6866.97|6866.97|6866.6|6866.6|0
1619168580000|2021-04-23 09:03:00|6866.6|6866.6|6867.3|6867.3|6867.3|6867.3|6866.6|6866.6|0
1619168590000|2021-04-23 09:03:10|6867.59|6867.59|6868.13|6868.13|6868.31|6868.31|6867.59|6867.59|0
1619168610000|2021-04-23 09:03:30|6868.5|6868.5|6868.88|6868.88|6868.88|6868.88|6868.5|6868.5|0
1619168620000|2021-04-23 09:03:40|6869.23|6869.23|6869.41|6869.41|6869.41|6869.41|6869.23|6869.23|0
1619168660000|2021-04-23 09:04:20|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1619168670000|2021-04-23 09:04:30|6867.99|6867.99|6867.8|6867.8|6867.99|6867.99|6867.8|6867.8|0
1619168680000|2021-04-23 09:04:40|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1619168690000|2021-04-23 09:04:50|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1619168720000|2021-04-23 09:05:20|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1619168730000|2021-04-23 09:05:30|6866.86|6866.86|6866.51|6866.51|6866.86|6866.86|6866.51|6866.51|0
1619168740000|2021-04-23 09:05:40|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|0
1619168780000|2021-04-23 09:06:20|6865.46|6865.46|6864.88|6864.88|6865.46|6865.46|6864.88|6864.88|0
1619168790000|2021-04-23 09:06:30|6865.46|6865.46|6865.17|6865.17|6865.46|6865.46|6865.17|6865.17|0
1619168800000|2021-04-23 09:06:40|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1619168810000|2021-04-23 09:06:50|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1619168820000|2021-04-23 09:07:00|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6864.9|6864.9|0
1619168830000|2021-04-23 09:07:10|6865.87|6865.87|6865.3|6865.3|6865.87|6865.87|6865.3|6865.3|0
1619168850000|2021-04-23 09:07:30|6864.6|6864.6|6863.55|6863.55|6864.6|6864.6|6863.55|6863.55|0
1619168870000|2021-04-23 09:07:50|6863.27|6863.27|6862.78|6862.78|6863.27|6863.27|6862.78|6862.78|0
1619168880000|2021-04-23 09:08:00|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1619168890000|2021-04-23 09:08:10|6861.38|6861.38|6861.03|6861.03|6861.38|6861.38|6861.03|6861.03|0
1619168910000|2021-04-23 09:08:30|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1619168940000|2021-04-23 09:09:00|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|0
1619168970000|2021-04-23 09:09:30|6860.34|6860.34|6858.09|6858.09|6860.34|6860.34|6858.09|6858.09|0
1619168980000|2021-04-23 09:09:40|6858.58|6858.58|6858.29|6858.29|6858.58|6858.58|6858.29|6858.29|0
1619168990000|2021-04-23 09:09:50|6858.99|6858.99|6858.24|6858.24|6859.34|6859.34|6858.24|6858.24|0
1619169000000|2021-04-23 09:10:00|6857.88|6857.88|6859.28|6859.28|6859.98|6859.98|6857.88|6857.88|0
1619169010000|2021-04-23 09:10:10|6859.98|6859.98|6859.98|6859.98|6860.35|6860.35|6859.98|6859.98|0
1619169030000|2021-04-23 09:10:30|6859.78|6859.78|6859.78|6859.78|6860.47|6860.47|6859.78|6859.78|0
1619169040000|2021-04-23 09:10:40|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1619169060000|2021-04-23 09:11:00|6859|6859|6859.29|6859.29|6859.29|6859.29|6859|6859|0
1619169070000|2021-04-23 09:11:10|6859.58|6859.58|6859.29|6859.29|6859.58|6859.58|6859.29|6859.29|0
1619169140000|2021-04-23 09:12:20|6859|6859|6859|6859|6859|6859|6859|6859|0
1619169160000|2021-04-23 09:12:40|6859.37|6859.37|6863.62|6863.62|6863.62|6863.62|6859.37|6859.37|0
1619169180000|2021-04-23 09:13:00|6863.34|6863.34|6863.4|6863.4|6863.4|6863.4|6863.05|6863.05|0
1619169230000|2021-04-23 09:13:50|6863.69|6863.69|6863.15|6863.15|6863.69|6863.69|6862.8|6862.8|0
1619169240000|2021-04-23 09:14:00|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|0
1619169260000|2021-04-23 09:14:20|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1619169290000|2021-04-23 09:14:50|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1619169330000|2021-04-23 09:15:30|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1619169350000|2021-04-23 09:15:50|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1619169380000|2021-04-23 09:16:20|6863.06|6863.06|6863.43|6863.43|6863.43|6863.43|6863.06|6863.06|0
1619169400000|2021-04-23 09:16:40|6864.71|6864.71|6864.36|6864.36|6864.71|6864.71|6864.36|6864.36|0
1619169410000|2021-04-23 09:16:50|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1619169420000|2021-04-23 09:17:00|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1619169430000|2021-04-23 09:17:10|6863.1|6863.1|6863.45|6863.45|6863.45|6863.45|6863.1|6863.1|0
1619169440000|2021-04-23 09:17:20|6863.8|6863.8|6863.45|6863.45|6863.8|6863.8|6863.45|6863.45|0
1619169470000|2021-04-23 09:17:50|6863.8|6863.8|6865.67|6865.67|6865.67|6865.67|6863.8|6863.8|0
1619169480000|2021-04-23 09:18:00|6866.04|6866.04|6866.41|6866.41|6866.41|6866.41|6866.04|6866.04|0
1619169490000|2021-04-23 09:18:10|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1619169500000|2021-04-23 09:18:20|6866.23|6866.23|6866.78|6866.78|6866.97|6866.97|6866.23|6866.23|0
1619169510000|2021-04-23 09:18:30|6867.13|6867.13|6867.42|6867.42|6867.42|6867.42|6867.13|6867.13|0
1619169520000|2021-04-23 09:18:40|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1619169530000|2021-04-23 09:18:50|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1619169550000|2021-04-23 09:19:10|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1619169560000|2021-04-23 09:19:20|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1619169570000|2021-04-23 09:19:30|6869.03|6869.03|6870.18|6870.18|6870.18|6870.18|6869.03|6869.03|0
1619169600000|2021-04-23 09:20:00|6870.55|6870.55|6869.5|6869.5|6870.55|6870.55|6869.5|6869.5|0
1619169610000|2021-04-23 09:20:10|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1619169640000|2021-04-23 09:20:40|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1619169650000|2021-04-23 09:20:50|6870.34|6870.34|6869.22|6869.22|6870.34|6870.34|6869.22|6869.22|0
1619169660000|2021-04-23 09:21:00|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1619169680000|2021-04-23 09:21:20|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1619169720000|2021-04-23 09:22:00|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1619169730000|2021-04-23 09:22:10|6869.8|6869.8|6870.55|6870.55|6870.55|6870.55|6869.8|6869.8|0
1619169770000|2021-04-23 09:22:50|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1619169780000|2021-04-23 09:23:00|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1619169820000|2021-04-23 09:23:40|6871.87|6871.87|6871.52|6871.52|6871.87|6871.87|6871.52|6871.52|0
1619169840000|2021-04-23 09:24:00|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1619169870000|2021-04-23 09:24:30|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1619169880000|2021-04-23 09:24:40|6871.9|6871.9|6872.25|6872.25|6872.25|6872.25|6871.55|6871.55|0
1619169900000|2021-04-23 09:25:00|6871.88|6871.88|6871.39|6871.39|6871.88|6871.88|6870.99|6870.99|0
1619169910000|2021-04-23 09:25:10|6870.28|6870.28|6868.24|6868.24|6870.28|6870.28|6867.14|6867.14|0
1619169920000|2021-04-23 09:25:20|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1619169960000|2021-04-23 09:26:00|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1619169970000|2021-04-23 09:26:10|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1619169980000|2021-04-23 09:26:20|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1619170010000|2021-04-23 09:26:50|6869.91|6869.91|6870.28|6870.28|6870.28|6870.28|6869.91|6869.91|0
1619170050000|2021-04-23 09:27:30|6870.98|6870.98|6871.33|6871.33|6871.33|6871.33|6870.98|6870.98|0
1619170070000|2021-04-23 09:27:50|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1619170080000|2021-04-23 09:28:00|6870.27|6870.27|6869.53|6869.53|6870.27|6870.27|6869.53|6869.53|0
1619170140000|2021-04-23 09:29:00|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|0
1619170160000|2021-04-23 09:29:20|6870.23|6870.23|6871.56|6871.56|6871.56|6871.56|6870.23|6870.23|0
1619170170000|2021-04-23 09:29:30|6872.14|6872.14|6872.32|6872.32|6872.32|6872.32|6871.95|6871.95|0
1619170190000|2021-04-23 09:29:50|6873.45|6873.45|6873.1|6873.1|6873.45|6873.45|6873.1|6873.1|0
1619170200000|2021-04-23 09:30:00|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1619170270000|2021-04-23 09:31:10|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1619170300000|2021-04-23 09:31:40|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1619170320000|2021-04-23 09:32:00|6872.9|6872.9|6873.25|6873.25|6873.25|6873.25|6872.9|6872.9|0
1619170330000|2021-04-23 09:32:10|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1619170350000|2021-04-23 09:32:30|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1619170370000|2021-04-23 09:32:50|6872.8|6872.8|6872.42|6872.42|6872.8|6872.8|6872.42|6872.42|0
1619170390000|2021-04-23 09:33:10|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1619170420000|2021-04-23 09:33:40|6873.06|6873.06|6873.34|6873.34|6873.34|6873.34|6873.06|6873.06|0
1619170430000|2021-04-23 09:33:50|6873.69|6873.69|6872.94|6872.94|6873.69|6873.69|6872.94|6872.94|0
1619170440000|2021-04-23 09:34:00|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1619170490000|2021-04-23 09:34:50|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1619170520000|2021-04-23 09:35:20|6874.38|6874.38|6874.38|6874.38|6874.67|6874.67|6874.38|6874.38|0
1619170560000|2021-04-23 09:36:00|6874.73|6874.73|6876.18|6876.18|6876.18|6876.18|6874.73|6874.73|0
1619170570000|2021-04-23 09:36:10|6875.48|6875.48|6876.53|6876.53|6876.53|6876.53|6875.48|6875.48|0
1619170580000|2021-04-23 09:36:20|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1619170610000|2021-04-23 09:36:50|6876.39|6876.39|6875.9|6875.9|6876.39|6876.39|6875.9|6875.9|0
1619170630000|2021-04-23 09:37:10|6876.95|6876.95|6876.79|6876.79|6876.95|6876.95|6876.26|6876.26|0
1619170680000|2021-04-23 09:38:00|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1619170690000|2021-04-23 09:38:10|6876.42|6876.42|6875.02|6875.02|6876.42|6876.42|6875.02|6875.02|0
1619170720000|2021-04-23 09:38:40|6875.4|6875.4|6875.77|6875.77|6875.77|6875.77|6875.4|6875.4|0
1619170740000|2021-04-23 09:39:00|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1619170780000|2021-04-23 09:39:40|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1619170790000|2021-04-23 09:39:50|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1619170830000|2021-04-23 09:40:30|6875.5|6875.5|6875.22|6875.22|6875.5|6875.5|6875.22|6875.22|0
1619170840000|2021-04-23 09:40:40|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1619170860000|2021-04-23 09:41:00|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1619170880000|2021-04-23 09:41:20|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1619170890000|2021-04-23 09:41:30|6874.63|6874.63|6874.34|6874.34|6874.63|6874.63|6874.34|6874.34|0
1619170920000|2021-04-23 09:42:00|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1619170930000|2021-04-23 09:42:10|6873.27|6873.27|6873.13|6873.13|6873.27|6873.27|6872.78|6872.78|0
1619170950000|2021-04-23 09:42:30|6872.41|6872.41|6871.88|6871.88|6872.41|6872.41|6871.88|6871.88|0
1619170960000|2021-04-23 09:42:40|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1619170980000|2021-04-23 09:43:00|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1619171000000|2021-04-23 09:43:20|6870.09|6870.09|6868.27|6868.27|6870.09|6870.09|6868.27|6868.27|0
1619171020000|2021-04-23 09:43:40|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1619171040000|2021-04-23 09:44:00|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1619171070000|2021-04-23 09:44:30|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1619171080000|2021-04-23 09:44:40|6866.44|6866.44|6866.25|6866.25|6866.44|6866.44|6866.25|6866.25|0
1619171100000|2021-04-23 09:45:00|6867|6867|6867.93|6867.93|6867.93|6867.93|6867|6867|0
1619171120000|2021-04-23 09:45:20|6866.54|6866.54|6864.44|6864.44|6866.54|6866.54|6864.44|6864.44|0
1619171130000|2021-04-23 09:45:30|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1619171140000|2021-04-23 09:45:40|6865.14|6865.14|6865.49|6865.49|6865.49|6865.49|6865.14|6865.14|0
1619171160000|2021-04-23 09:46:00|6865.14|6865.14|6864.1|6864.1|6865.14|6865.14|6864.1|6864.1|0
1619171180000|2021-04-23 09:46:20|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1619171210000|2021-04-23 09:46:50|6863.46|6863.46|6863.35|6863.35|6863.83|6863.83|6863.35|6863.35|0
1619171220000|2021-04-23 09:47:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1619171230000|2021-04-23 09:47:10|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1619171240000|2021-04-23 09:47:20|6863.89|6863.89|6865.18|6865.18|6865.18|6865.18|6863.55|6863.55|0
1619171250000|2021-04-23 09:47:30|6864.83|6864.83|6863.18|6863.18|6864.83|6864.83|6863.18|6863.18|0
1619171260000|2021-04-23 09:47:40|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1619171310000|2021-04-23 09:48:30|6863.16|6863.16|6862.67|6862.67|6863.16|6863.16|6862.67|6862.67|0
1619171320000|2021-04-23 09:48:40|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1619171330000|2021-04-23 09:48:50|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1619171340000|2021-04-23 09:49:00|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1619171370000|2021-04-23 09:49:30|6860.66|6860.66|6859.56|6859.56|6860.66|6860.66|6859.56|6859.56|0
1619171390000|2021-04-23 09:49:50|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1619171400000|2021-04-23 09:50:00|6860.19|6860.19|6857.77|6857.77|6860.19|6860.19|6857.42|6857.42|0
1619171410000|2021-04-23 09:50:10|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1619171420000|2021-04-23 09:50:20|6856.31|6856.31|6857.09|6857.09|6857.09|6857.09|6855.82|6855.82|0
1619171430000|2021-04-23 09:50:30|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1619171450000|2021-04-23 09:50:50|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1619171480000|2021-04-23 09:51:20|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1619171500000|2021-04-23 09:51:40|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1619171510000|2021-04-23 09:51:50|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1619171540000|2021-04-23 09:52:20|6856.19|6856.19|6857.14|6857.14|6857.14|6857.14|6856.19|6856.19|0
1619171550000|2021-04-23 09:52:30|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1619171570000|2021-04-23 09:52:50|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1619171580000|2021-04-23 09:53:00|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1619171600000|2021-04-23 09:53:20|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1619171630000|2021-04-23 09:53:50|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1619171640000|2021-04-23 09:54:00|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1619171660000|2021-04-23 09:54:20|6858.24|6858.24|6857.54|6857.54|6858.24|6858.24|6857.54|6857.54|0
1619171680000|2021-04-23 09:54:40|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1619171710000|2021-04-23 09:55:10|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1619171740000|2021-04-23 09:55:40|6857.19|6857.19|6857.68|6857.68|6857.68|6857.68|6857.19|6857.19|0
1619171750000|2021-04-23 09:55:50|6858.17|6858.17|6857.33|6857.33|6858.17|6858.17|6857.19|6857.19|0
1619171760000|2021-04-23 09:56:00|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|0
1619171770000|2021-04-23 09:56:10|6858.19|6858.19|6857.7|6857.7|6858.19|6858.19|6857.7|6857.7|0
1619171790000|2021-04-23 09:56:30|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1619171820000|2021-04-23 09:57:00|6858.17|6858.17|6858.38|6858.38|6858.38|6858.38|6857.68|6857.68|0
1619171830000|2021-04-23 09:57:10|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1619171840000|2021-04-23 09:57:20|6859.37|6859.37|6858.88|6858.88|6859.37|6859.37|6858.88|6858.88|0
1619171850000|2021-04-23 09:57:30|6859.58|6859.58|6860.28|6860.28|6860.28|6860.28|6859.58|6859.58|0
1619171860000|2021-04-23 09:57:40|6859.31|6859.31|6858.82|6858.82|6859.31|6859.31|6858.82|6858.82|0
1619171870000|2021-04-23 09:57:50|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1619171880000|2021-04-23 09:58:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1619171930000|2021-04-23 09:58:50|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1619171940000|2021-04-23 09:59:00|6858.74|6858.74|6859.58|6859.58|6859.58|6859.58|6858.74|6858.74|0
1619171950000|2021-04-23 09:59:10|6859.23|6859.23|6857.9|6857.9|6859.23|6859.23|6857.9|6857.9|0
1619171970000|2021-04-23 09:59:30|6857.62|6857.62|6856.71|6856.71|6857.62|6857.62|6856.71|6856.71|0
1619171980000|2021-04-23 09:59:40|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1619171990000|2021-04-23 09:59:50|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1619172030000|2021-04-23 10:00:30|6858.23|6858.23|6858.03|6858.03|6858.51|6858.51|6858.03|6858.03|0
1619172050000|2021-04-23 10:00:50|6858.38|6858.38|6859.27|6859.27|6859.27|6859.27|6858.38|6858.38|0
1619172070000|2021-04-23 10:01:10|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1619172100000|2021-04-23 10:01:40|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1619172110000|2021-04-23 10:01:50|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1619172120000|2021-04-23 10:02:00|6860.89|6860.89|6861.24|6861.24|6861.24|6861.24|6860.89|6860.89|0
1619172130000|2021-04-23 10:02:10|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1619172140000|2021-04-23 10:02:20|6860.16|6860.16|6859.79|6859.79|6860.16|6860.16|6859.79|6859.79|0
1619172150000|2021-04-23 10:02:30|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1619172160000|2021-04-23 10:02:40|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1619172200000|2021-04-23 10:03:20|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1619172220000|2021-04-23 10:03:40|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1619172230000|2021-04-23 10:03:50|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1619172250000|2021-04-23 10:04:10|6859.5|6859.5|6861.48|6861.48|6861.48|6861.48|6859.5|6859.5|0
1619172290000|2021-04-23 10:04:50|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1619172310000|2021-04-23 10:05:10|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|0
1619172320000|2021-04-23 10:05:20|6862.09|6862.09|6861.74|6861.74|6862.09|6862.09|6861.74|6861.74|0
1619172380000|2021-04-23 10:06:20|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|0
1619172400000|2021-04-23 10:06:40|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1619172410000|2021-04-23 10:06:50|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1619172430000|2021-04-23 10:07:10|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1619172440000|2021-04-23 10:07:20|6863.34|6863.34|6863.72|6863.72|6863.72|6863.72|6863.34|6863.34|0
1619172450000|2021-04-23 10:07:30|6864|6864|6863.52|6863.52|6864|6864|6863.52|6863.52|0
1619172490000|2021-04-23 10:08:10|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1619172500000|2021-04-23 10:08:20|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1619172520000|2021-04-23 10:08:40|6862.84|6862.84|6862.86|6862.86|6863.22|6863.22|6862.84|6862.84|0
1619172530000|2021-04-23 10:08:50|6862.66|6862.66|6862.28|6862.28|6862.66|6862.66|6862.28|6862.28|0
1619172540000|2021-04-23 10:09:00|6862.66|6862.66|6861.91|6861.91|6862.66|6862.66|6861.91|6861.91|0
1619172550000|2021-04-23 10:09:10|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1619172600000|2021-04-23 10:10:00|6861.93|6861.93|6862.28|6862.28|6862.28|6862.28|6861.93|6861.93|0
1619172610000|2021-04-23 10:10:10|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1619172630000|2021-04-23 10:10:30|6861.38|6861.38|6861.01|6861.01|6861.38|6861.38|6861.01|6861.01|0
1619172680000|2021-04-23 10:11:20|6860.63|6860.63|6860.29|6860.29|6860.63|6860.63|6860.29|6860.29|0
1619172690000|2021-04-23 10:11:30|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|0
1619172700000|2021-04-23 10:11:40|6860.82|6860.82|6861|6861|6861|6861|6860.82|6860.82|0
1619172710000|2021-04-23 10:11:50|6859.95|6859.95|6859.66|6859.66|6859.95|6859.95|6859.66|6859.66|0
1619172720000|2021-04-23 10:12:00|6859.29|6859.29|6858.88|6858.88|6859.58|6859.58|6858.88|6858.88|0
1619172750000|2021-04-23 10:12:30|6859.63|6859.63|6860|6860|6860|6860|6859.63|6859.63|0
1619172780000|2021-04-23 10:13:00|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|0
1619172810000|2021-04-23 10:13:30|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1619172830000|2021-04-23 10:13:50|6859.96|6859.96|6859.95|6859.95|6861.01|6861.01|6859.95|6859.95|0
1619172850000|2021-04-23 10:14:10|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1619172890000|2021-04-23 10:14:50|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1619172900000|2021-04-23 10:15:00|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1619172910000|2021-04-23 10:15:10|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1619172920000|2021-04-23 10:15:20|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1619172930000|2021-04-23 10:15:30|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1619172940000|2021-04-23 10:15:40|6859.54|6859.54|6859.89|6859.89|6859.89|6859.89|6859.54|6859.54|0
1619172950000|2021-04-23 10:15:50|6860.38|6860.38|6859.8|6859.8|6860.38|6860.38|6859.8|6859.8|0
1619172960000|2021-04-23 10:16:00|6859.05|6859.05|6859.43|6859.43|6859.43|6859.43|6859.05|6859.05|0
1619172970000|2021-04-23 10:16:10|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1619172980000|2021-04-23 10:16:20|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|0
1619172990000|2021-04-23 10:16:30|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1619173000000|2021-04-23 10:16:40|6859.62|6859.62|6858.87|6858.87|6859.62|6859.62|6858.87|6858.87|0
1619173030000|2021-04-23 10:17:10|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1619173080000|2021-04-23 10:18:00|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1619173090000|2021-04-23 10:18:10|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1619173100000|2021-04-23 10:18:20|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1619173120000|2021-04-23 10:18:40|6856.86|6856.86|6857.21|6857.21|6857.21|6857.21|6856.86|6856.86|0
1619173130000|2021-04-23 10:18:50|6856.86|6856.86|6856.85|6856.85|6857.21|6857.21|6856.85|6856.85|0
1619173150000|2021-04-23 10:19:10|6856.1|6856.1|6855.73|6855.73|6856.1|6856.1|6855.73|6855.73|0
1619173160000|2021-04-23 10:19:20|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1619173170000|2021-04-23 10:19:30|6855.09|6855.09|6855.91|6855.91|6855.91|6855.91|6855.09|6855.09|0
1619173200000|2021-04-23 10:20:00|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1619173210000|2021-04-23 10:20:10|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1619173220000|2021-04-23 10:20:20|6857.68|6857.68|6858.42|6858.42|6858.42|6858.42|6857.68|6857.68|0
1619173230000|2021-04-23 10:20:30|6858.61|6858.61|6860.14|6860.14|6860.14|6860.14|6858.61|6858.61|0
1619173240000|2021-04-23 10:20:40|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1619173260000|2021-04-23 10:21:00|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1619173270000|2021-04-23 10:21:10|6860.31|6860.31|6860.66|6860.66|6860.66|6860.66|6860.31|6860.31|0
1619173290000|2021-04-23 10:21:30|6860.95|6860.95|6861.52|6861.52|6861.52|6861.52|6860.95|6860.95|0
1619173310000|2021-04-23 10:21:50|6863.13|6863.13|6862.94|6862.94|6863.13|6863.13|6862.94|6862.94|0
1619173320000|2021-04-23 10:22:00|6863.29|6863.29|6865.52|6865.52|6865.52|6865.52|6863.29|6863.29|0
1619173330000|2021-04-23 10:22:10|6865.89|6865.89|6866.24|6866.24|6866.24|6866.24|6865.89|6865.89|0
1619173340000|2021-04-23 10:22:20|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1619173350000|2021-04-23 10:22:30|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1619173360000|2021-04-23 10:22:40|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1619173380000|2021-04-23 10:23:00|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1619173420000|2021-04-23 10:23:40|6867.34|6867.34|6867.53|6867.53|6867.53|6867.53|6867.34|6867.34|0
1619173440000|2021-04-23 10:24:00|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1619173450000|2021-04-23 10:24:10|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1619173470000|2021-04-23 10:24:30|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1619173490000|2021-04-23 10:24:50|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1619173500000|2021-04-23 10:25:00|6868.04|6868.04|6867.55|6867.55|6868.04|6868.04|6867.55|6867.55|0
1619173520000|2021-04-23 10:25:20|6866.51|6866.51|6866.86|6866.86|6866.86|6866.86|6866.51|6866.51|0
1619173560000|2021-04-23 10:26:00|6866.57|6866.57|6866.59|6866.59|6866.59|6866.59|6866.22|6866.22|0
1619173570000|2021-04-23 10:26:10|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|0
1619173600000|2021-04-23 10:26:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1619173650000|2021-04-23 10:27:30|6865.51|6865.51|6865.14|6865.14|6866.26|6866.26|6865.14|6865.14|0
1619173660000|2021-04-23 10:27:40|6865.51|6865.51|6866.56|6866.56|6866.56|6866.56|6865.51|6865.51|0
1619173670000|2021-04-23 10:27:50|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|0
1619173710000|2021-04-23 10:28:30|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1619173740000|2021-04-23 10:29:00|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1619173760000|2021-04-23 10:29:20|6866.75|6866.75|6867.93|6867.93|6867.93|6867.93|6866.75|6866.75|0
1619173810000|2021-04-23 10:30:10|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1619173820000|2021-04-23 10:30:20|6868.45|6868.45|6869.35|6869.35|6869.35|6869.35|6868.45|6868.45|0
1619173870000|2021-04-23 10:31:10|6869|6869|6869|6869|6869|6869|6869|6869|0
1619173900000|2021-04-23 10:31:40|6869.49|6869.49|6869.84|6869.84|6869.84|6869.84|6869.49|6869.49|0
1619173910000|2021-04-23 10:31:50|6870.19|6870.19|6869.84|6869.84|6870.19|6870.19|6869.84|6869.84|0
1619173920000|2021-04-23 10:32:00|6870.48|6870.48|6870.13|6870.13|6870.48|6870.48|6870.13|6870.13|0
1619173930000|2021-04-23 10:32:10|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1619173960000|2021-04-23 10:32:40|6870.53|6870.53|6873.12|6873.12|6873.12|6873.12|6870.53|6870.53|0
1619173970000|2021-04-23 10:32:50|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1619173980000|2021-04-23 10:33:00|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1619174000000|2021-04-23 10:33:20|6872.77|6872.77|6872.28|6872.28|6872.77|6872.77|6872.28|6872.28|0
1619174010000|2021-04-23 10:33:30|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1619174020000|2021-04-23 10:33:40|6871.16|6871.16|6871.51|6871.51|6871.51|6871.51|6871.16|6871.16|0
1619174030000|2021-04-23 10:33:50|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1619174040000|2021-04-23 10:34:00|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1619174060000|2021-04-23 10:34:20|6872.03|6872.03|6872.77|6872.77|6872.77|6872.77|6872.03|6872.03|0
1619174070000|2021-04-23 10:34:30|6872.43|6872.43|6872.61|6872.61|6872.61|6872.61|6872.43|6872.43|0
1619174100000|2021-04-23 10:35:00|6872.26|6872.26|6870.28|6870.28|6872.26|6872.26|6870.28|6870.28|0
1619174140000|2021-04-23 10:35:40|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1619174180000|2021-04-23 10:36:20|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1619174260000|2021-04-23 10:37:40|6868.33|6868.33|6867.98|6867.98|6868.33|6868.33|6867.63|6867.63|0
1619174270000|2021-04-23 10:37:50|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1619174290000|2021-04-23 10:38:10|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1619174300000|2021-04-23 10:38:20|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1619174340000|2021-04-23 10:39:00|6865.92|6865.92|6864.62|6864.62|6865.92|6865.92|6864.62|6864.62|0
1619174380000|2021-04-23 10:39:40|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1619174400000|2021-04-23 10:40:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1619174440000|2021-04-23 10:40:40|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1619174460000|2021-04-23 10:41:00|6865.49|6865.49|6866.24|6866.24|6866.24|6866.24|6865.49|6865.49|0
1619174510000|2021-04-23 10:41:50|6865.89|6865.89|6866.24|6866.24|6866.24|6866.24|6865.89|6865.89|0
1619174550000|2021-04-23 10:42:30|6865.75|6865.75|6866.45|6866.45|6866.45|6866.45|6865.75|6865.75|0
1619174560000|2021-04-23 10:42:40|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.45|6866.45|0
1619174580000|2021-04-23 10:43:00|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1619174650000|2021-04-23 10:44:10|6867.64|6867.64|6867.93|6867.93|6867.93|6867.93|6867.64|6867.64|0
1619174680000|2021-04-23 10:44:40|6868.27|6868.27|6868.62|6868.62|6868.62|6868.62|6868.27|6868.27|0
1619174710000|2021-04-23 10:45:10|6868.91|6868.91|6869.2|6869.2|6869.2|6869.2|6868.91|6868.91|0
1619174760000|2021-04-23 10:46:00|6869.75|6869.75|6869.94|6869.94|6869.94|6869.94|6869.75|6869.75|0
1619174770000|2021-04-23 10:46:10|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1619174780000|2021-04-23 10:46:20|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1619174840000|2021-04-23 10:47:20|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1619174850000|2021-04-23 10:47:30|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1619174860000|2021-04-23 10:47:40|6872.73|6872.73|6872.45|6872.45|6872.73|6872.73|6872.45|6872.45|0
1619174900000|2021-04-23 10:48:20|6873.2|6873.2|6873.73|6873.73|6873.73|6873.73|6873.2|6873.2|0
1619174920000|2021-04-23 10:48:40|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1619174940000|2021-04-23 10:49:00|6873.73|6873.73|6872.98|6872.98|6873.73|6873.73|6872.98|6872.98|0
1619174960000|2021-04-23 10:49:20|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|0
1619174990000|2021-04-23 10:49:50|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1619175010000|2021-04-23 10:50:10|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1619175020000|2021-04-23 10:50:20|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1619175050000|2021-04-23 10:50:50|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1619175060000|2021-04-23 10:51:00|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1619175070000|2021-04-23 10:51:10|6874.79|6874.79|6875.49|6875.49|6875.49|6875.49|6874.79|6874.79|0
1619175090000|2021-04-23 10:51:30|6875.78|6875.78|6876.07|6876.07|6876.07|6876.07|6875.78|6875.78|0
1619175110000|2021-04-23 10:51:50|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1619175120000|2021-04-23 10:52:00|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1619175140000|2021-04-23 10:52:20|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1619175180000|2021-04-23 10:53:00|6875.11|6875.11|6876.37|6876.37|6876.37|6876.37|6874.76|6874.76|0
1619175210000|2021-04-23 10:53:30|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1619175240000|2021-04-23 10:54:00|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1619175250000|2021-04-23 10:54:10|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1619175300000|2021-04-23 10:55:00|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|0
1619175360000|2021-04-23 10:56:00|6877.74|6877.74|6878.71|6878.71|6878.71|6878.71|6877.74|6877.74|0
1619175380000|2021-04-23 10:56:20|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1619175400000|2021-04-23 10:56:40|6880.11|6880.11|6880.75|6880.75|6880.75|6880.75|6880.11|6880.11|0
1619175440000|2021-04-23 10:57:20|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1619175470000|2021-04-23 10:57:50|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1619175480000|2021-04-23 10:58:00|6879.28|6879.28|6879.09|6879.09|6879.28|6879.28|6879.09|6879.09|0
1619175500000|2021-04-23 10:58:20|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1619175530000|2021-04-23 10:58:50|6880.14|6880.14|6880.65|6880.65|6880.84|6880.84|6880.14|6880.14|0
1619175540000|2021-04-23 10:59:00|6880.3|6880.3|6877.8|6877.8|6880.3|6880.3|6877.8|6877.8|0
1619175550000|2021-04-23 10:59:10|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1619175570000|2021-04-23 10:59:30|6878.44|6878.44|6879.49|6879.49|6879.49|6879.49|6878.44|6878.44|0
1619175590000|2021-04-23 10:59:50|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1619175600000|2021-04-23 11:00:00|6879.09|6879.09|6879.74|6879.74|6879.74|6879.74|6878.91|6878.91|0
1619175610000|2021-04-23 11:00:10|6879.39|6879.39|6880.14|6880.14|6880.14|6880.14|6879.39|6879.39|0
1619175720000|2021-04-23 11:02:00|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1619175730000|2021-04-23 11:02:10|6879.44|6879.44|6879.09|6879.09|6879.44|6879.44|6879.09|6879.09|0
1619175740000|2021-04-23 11:02:20|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1619175770000|2021-04-23 11:02:50|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1619175780000|2021-04-23 11:03:00|6878.32|6878.32|6878.6|6878.6|6878.6|6878.6|6878.32|6878.32|0
1619175800000|2021-04-23 11:03:20|6878.98|6878.98|6879.27|6879.27|6879.27|6879.27|6878.98|6878.98|0
1619175820000|2021-04-23 11:03:40|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1619175840000|2021-04-23 11:04:00|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1619175870000|2021-04-23 11:04:30|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1619175880000|2021-04-23 11:04:40|6879.88|6879.88|6880.58|6880.58|6880.58|6880.58|6879.88|6879.88|0
1619175890000|2021-04-23 11:04:50|6880.23|6880.23|6879.53|6879.53|6880.23|6880.23|6879.53|6879.53|0
1619175900000|2021-04-23 11:05:00|6880.66|6880.66|6882.21|6882.21|6882.21|6882.21|6880.66|6880.66|0
1619175920000|2021-04-23 11:05:20|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1619175940000|2021-04-23 11:05:40|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1619175960000|2021-04-23 11:06:00|6881.23|6881.23|6880.88|6880.88|6881.23|6881.23|6880.88|6880.88|0
1619175990000|2021-04-23 11:06:30|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|0
1619176000000|2021-04-23 11:06:40|6880.31|6880.31|6880.59|6880.59|6880.59|6880.59|6880.31|6880.31|0
1619176010000|2021-04-23 11:06:50|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1619176020000|2021-04-23 11:07:00|6881.17|6881.17|6881.46|6881.46|6881.46|6881.46|6881.17|6881.17|0
1619176040000|2021-04-23 11:07:20|6881.27|6881.27|6881.46|6881.46|6881.46|6881.46|6881.27|6881.27|0
1619176060000|2021-04-23 11:07:40|6880.97|6880.97|6881.46|6881.46|6881.46|6881.46|6880.97|6880.97|0
1619176080000|2021-04-23 11:08:00|6881.74|6881.74|6879.59|6879.59|6882.03|6882.03|6879.59|6879.59|0
1619176170000|2021-04-23 11:09:30|6878.89|6878.89|6878.98|6878.98|6879.26|6879.26|6878.89|6878.89|0
1619176180000|2021-04-23 11:09:40|6878.4|6878.4|6879.84|6879.84|6880.13|6880.13|6878.4|6878.4|0
1619176190000|2021-04-23 11:09:50|6879.35|6879.35|6877.84|6877.84|6879.35|6879.35|6877.84|6877.84|0
1619176200000|2021-04-23 11:10:00|6877.14|6877.14|6876.79|6876.79|6877.14|6877.14|6876.79|6876.79|0
1619176210000|2021-04-23 11:10:10|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1619176220000|2021-04-23 11:10:20|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1619176260000|2021-04-23 11:11:00|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1619176280000|2021-04-23 11:11:20|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1619176300000|2021-04-23 11:11:40|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1619176340000|2021-04-23 11:12:20|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1619176360000|2021-04-23 11:12:40|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1619176380000|2021-04-23 11:13:00|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1619176410000|2021-04-23 11:13:30|6874.95|6874.95|6875.88|6875.88|6876.17|6876.17|6874.95|6874.95|0
1619176430000|2021-04-23 11:13:50|6876.06|6876.06|6876.35|6876.35|6876.35|6876.35|6876.06|6876.06|0
1619176440000|2021-04-23 11:14:00|6876|6876|6875.65|6875.65|6876|6876|6875.65|6875.65|0
1619176450000|2021-04-23 11:14:10|6875.3|6875.3|6875.65|6875.65|6875.65|6875.65|6875.3|6875.3|0
1619176520000|2021-04-23 11:15:20|6876.14|6876.14|6876.32|6876.32|6876.32|6876.32|6876.14|6876.14|0
1619176530000|2021-04-23 11:15:30|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1619176540000|2021-04-23 11:15:40|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1619176560000|2021-04-23 11:16:00|6875.62|6875.62|6874.23|6874.23|6875.62|6875.62|6874.23|6874.23|0
1619176570000|2021-04-23 11:16:10|6874.58|6874.58|6875.69|6875.69|6875.97|6875.97|6874.58|6874.58|0
1619176580000|2021-04-23 11:16:20|6877.56|6877.56|6877.93|6877.93|6877.93|6877.93|6877.56|6877.56|0
1619176620000|2021-04-23 11:17:00|6877.65|6877.65|6876.9|6876.9|6877.83|6877.83|6876.9|6876.9|0
1619176650000|2021-04-23 11:17:30|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1619176670000|2021-04-23 11:17:50|6875.63|6875.63|6875.34|6875.34|6875.63|6875.63|6875.34|6875.34|0
1619176680000|2021-04-23 11:18:00|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1619176690000|2021-04-23 11:18:10|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1619176700000|2021-04-23 11:18:20|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1619176710000|2021-04-23 11:18:30|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1619176720000|2021-04-23 11:18:40|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1619176730000|2021-04-23 11:18:50|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1619176740000|2021-04-23 11:19:00|6878.06|6878.06|6877.69|6877.69|6878.06|6878.06|6877.69|6877.69|0
1619176750000|2021-04-23 11:19:10|6878.04|6878.04|6876.92|6876.92|6878.04|6878.04|6876.92|6876.92|0
1619176760000|2021-04-23 11:19:20|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1619176770000|2021-04-23 11:19:30|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1619176780000|2021-04-23 11:19:40|6877.48|6877.48|6878.18|6878.18|6878.18|6878.18|6877.48|6877.48|0
1619176800000|2021-04-23 11:20:00|6878|6878|6878|6878|6878|6878|6878|6878|0
1619176810000|2021-04-23 11:20:10|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.46|6877.46|0
1619176840000|2021-04-23 11:20:40|6877.46|6877.46|6876.91|6876.91|6877.46|6877.46|6876.91|6876.91|0
1619176850000|2021-04-23 11:20:50|6877.28|6877.28|6877.81|6877.81|6877.81|6877.81|6877.24|6877.24|0
1619176890000|2021-04-23 11:21:30|6878|6878|6877.29|6877.29|6878|6878|6877.29|6877.29|0
1619176910000|2021-04-23 11:21:50|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1619176920000|2021-04-23 11:22:00|6877.4|6877.4|6877.68|6877.68|6877.68|6877.68|6877.4|6877.4|0
1619176930000|2021-04-23 11:22:10|6878.17|6878.17|6878.18|6878.18|6878.52|6878.52|6878.17|6878.17|0
1619176940000|2021-04-23 11:22:20|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|0
1619176950000|2021-04-23 11:22:30|6878.52|6878.52|6879.92|6879.92|6879.92|6879.92|6878.52|6878.52|0
1619176980000|2021-04-23 11:23:00|6879.63|6879.63|6880.21|6880.21|6880.21|6880.21|6879.63|6879.63|0
1619177030000|2021-04-23 11:23:50|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1619177040000|2021-04-23 11:24:00|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1619177090000|2021-04-23 11:24:50|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1619177110000|2021-04-23 11:25:10|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1619177210000|2021-04-23 11:26:50|6881.56|6881.56|6880.81|6880.81|6881.56|6881.56|6880.81|6880.81|0
1619177220000|2021-04-23 11:27:00|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1619177230000|2021-04-23 11:27:10|6879.78|6879.78|6878.5|6878.5|6879.78|6879.78|6878.5|6878.5|0
1619177250000|2021-04-23 11:27:30|6878.22|6878.22|6878.5|6878.5|6878.5|6878.5|6878.22|6878.22|0
1619177290000|2021-04-23 11:28:10|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1619177310000|2021-04-23 11:28:30|6878.49|6878.49|6878.13|6878.13|6878.49|6878.49|6878.13|6878.13|0
1619177320000|2021-04-23 11:28:40|6878.88|6878.88|6878.53|6878.53|6878.88|6878.88|6878.53|6878.53|0
1619177330000|2021-04-23 11:28:50|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1619177340000|2021-04-23 11:29:00|6879.28|6879.28|6878.71|6878.71|6879.28|6879.28|6878.71|6878.71|0
1619177390000|2021-04-23 11:29:50|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|0
1619177420000|2021-04-23 11:30:20|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1619177440000|2021-04-23 11:30:40|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1619177460000|2021-04-23 11:31:00|6878.63|6878.63|6878.69|6878.69|6878.69|6878.69|6877.93|6877.93|0
1619177470000|2021-04-23 11:31:10|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1619177490000|2021-04-23 11:31:30|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1619177500000|2021-04-23 11:31:40|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1619177520000|2021-04-23 11:32:00|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1619177530000|2021-04-23 11:32:10|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1619177540000|2021-04-23 11:32:20|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1619177550000|2021-04-23 11:32:30|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1619177570000|2021-04-23 11:32:50|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1619177580000|2021-04-23 11:33:00|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1619177610000|2021-04-23 11:33:30|6882.27|6882.27|6882.62|6882.62|6882.62|6882.62|6882.27|6882.27|0
1619177630000|2021-04-23 11:33:50|6881.92|6881.92|6881.35|6881.35|6881.92|6881.92|6881.35|6881.35|0
1619177650000|2021-04-23 11:34:10|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1619177670000|2021-04-23 11:34:30|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1619177680000|2021-04-23 11:34:40|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1619177700000|2021-04-23 11:35:00|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1619177710000|2021-04-23 11:35:10|6879.71|6879.71|6879.36|6879.36|6879.71|6879.71|6879.36|6879.36|0
1619177740000|2021-04-23 11:35:40|6879.08|6879.08|6878.79|6878.79|6879.08|6879.08|6878.79|6878.79|0
1619177760000|2021-04-23 11:36:00|6879.08|6879.08|6879.56|6879.56|6879.56|6879.56|6879.08|6879.08|0
1619177770000|2021-04-23 11:36:10|6879.08|6879.08|6878.89|6878.89|6879.08|6879.08|6878.89|6878.89|0
1619177780000|2021-04-23 11:36:20|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1619177850000|2021-04-23 11:37:30|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1619177960000|2021-04-23 11:39:20|6878.15|6878.15|6878.14|6878.14|6878.84|6878.84|6878.14|6878.14|0
1619177990000|2021-04-23 11:39:50|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1619178000000|2021-04-23 11:40:00|6878.14|6878.14|6877.96|6877.96|6878.14|6878.14|6877.96|6877.96|0
1619178020000|2021-04-23 11:40:20|6878.31|6878.31|6876.83|6876.83|6878.31|6878.31|6876.83|6876.83|0
1619178030000|2021-04-23 11:40:30|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1619178120000|2021-04-23 11:42:00|6875.58|6875.58|6874.46|6874.46|6875.58|6875.58|6874.46|6874.46|0
1619178130000|2021-04-23 11:42:10|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1619178140000|2021-04-23 11:42:20|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|0
1619178160000|2021-04-23 11:42:40|6874.27|6874.27|6873.9|6873.9|6874.27|6874.27|6873.9|6873.9|0
1619178170000|2021-04-23 11:42:50|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1619178180000|2021-04-23 11:43:00|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1619178190000|2021-04-23 11:43:10|6873.23|6873.23|6873.61|6873.61|6873.61|6873.61|6872.86|6872.86|0
1619178200000|2021-04-23 11:43:20|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1619178210000|2021-04-23 11:43:30|6872.94|6872.94|6870.85|6870.85|6872.94|6872.94|6870.85|6870.85|0
1619178220000|2021-04-23 11:43:40|6870.57|6870.57|6870.91|6870.91|6870.91|6870.91|6870.57|6870.57|0
1619178240000|2021-04-23 11:44:00|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1619178260000|2021-04-23 11:44:20|6870.51|6870.51|6870.03|6870.03|6870.86|6870.86|6870.03|6870.03|0
1619178310000|2021-04-23 11:45:10|6870.51|6870.51|6871.64|6871.64|6871.64|6871.64|6870.51|6870.51|0
1619178330000|2021-04-23 11:45:30|6871.29|6871.29|6871.86|6871.86|6871.86|6871.86|6871.29|6871.29|0
1619178340000|2021-04-23 11:45:40|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1619178360000|2021-04-23 11:46:00|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1619178390000|2021-04-23 11:46:30|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1619178400000|2021-04-23 11:46:40|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1619178410000|2021-04-23 11:46:50|6871.16|6871.16|6870.69|6870.69|6871.16|6871.16|6870.69|6870.69|0
1619178450000|2021-04-23 11:47:30|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1619178480000|2021-04-23 11:48:00|6870.52|6870.52|6870.89|6870.89|6870.89|6870.89|6870.52|6870.52|0
1619178490000|2021-04-23 11:48:10|6871.08|6871.08|6871.26|6871.26|6871.26|6871.26|6870.89|6870.89|0
1619178500000|2021-04-23 11:48:20|6871.45|6871.45|6872.19|6872.19|6872.38|6872.38|6871.45|6871.45|0
1619178520000|2021-04-23 11:48:40|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1619178530000|2021-04-23 11:48:50|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|0
1619178540000|2021-04-23 11:49:00|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|0
1619178550000|2021-04-23 11:49:10|6870.91|6870.91|6871.1|6871.1|6871.1|6871.1|6870.91|6870.91|0
1619178570000|2021-04-23 11:49:30|6871.45|6871.45|6871.82|6871.82|6871.82|6871.82|6871.45|6871.45|0
1619178590000|2021-04-23 11:49:50|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1619178610000|2021-04-23 11:50:10|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1619178640000|2021-04-23 11:50:40|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1619178680000|2021-04-23 11:51:20|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1619178700000|2021-04-23 11:51:40|6872.02|6872.02|6872.39|6872.39|6872.39|6872.39|6872.02|6872.02|0
1619178710000|2021-04-23 11:51:50|6872.1|6872.1|6871.81|6871.81|6872.1|6872.1|6871.81|6871.81|0
1619178720000|2021-04-23 11:52:00|6871.46|6871.46|6872.87|6872.87|6872.87|6872.87|6871.46|6871.46|0
1619178730000|2021-04-23 11:52:10|6872.52|6872.52|6872.17|6872.17|6872.52|6872.52|6872.17|6872.17|0
1619178740000|2021-04-23 11:52:20|6871.05|6871.05|6871.8|6871.8|6871.8|6871.8|6871.05|6871.05|0
1619178760000|2021-04-23 11:52:40|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1619178770000|2021-04-23 11:52:50|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1619178780000|2021-04-23 11:53:00|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1619178840000|2021-04-23 11:54:00|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1619178910000|2021-04-23 11:55:10|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1619178920000|2021-04-23 11:55:20|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|0
1619178960000|2021-04-23 11:56:00|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1619178970000|2021-04-23 11:56:10|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1619178980000|2021-04-23 11:56:20|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1619179000000|2021-04-23 11:56:40|6874.24|6874.24|6875.42|6875.42|6875.42|6875.42|6874.24|6874.24|0
1619179060000|2021-04-23 11:57:40|6876.47|6876.47|6877.17|6877.17|6877.17|6877.17|6876.47|6876.47|0
1619179080000|2021-04-23 11:58:00|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1619179090000|2021-04-23 11:58:10|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1619179120000|2021-04-23 11:58:40|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1619179140000|2021-04-23 11:59:00|6877.27|6877.27|6877.08|6877.08|6877.27|6877.27|6877.08|6877.08|0
1619179180000|2021-04-23 11:59:40|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|0
1619179190000|2021-04-23 11:59:50|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1619179230000|2021-04-23 12:00:30|6877.83|6877.83|6878.19|6878.19|6878.19|6878.19|6877.83|6877.83|0
1619179250000|2021-04-23 12:00:50|6879.23|6879.23|6879.58|6879.58|6879.58|6879.58|6879.23|6879.23|0
1619179360000|2021-04-23 12:02:40|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1619179370000|2021-04-23 12:02:50|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1619179380000|2021-04-23 12:03:00|6878.48|6878.48|6876.71|6876.71|6878.48|6878.48|6876.71|6876.71|0
1619179390000|2021-04-23 12:03:10|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1619179400000|2021-04-23 12:03:20|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1619179430000|2021-04-23 12:03:50|6875.95|6875.95|6874.96|6874.96|6875.95|6875.95|6874.96|6874.96|0
1619179510000|2021-04-23 12:05:10|6874.21|6874.21|6874.56|6874.56|6874.56|6874.56|6874.21|6874.21|0
1619179520000|2021-04-23 12:05:20|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1619179560000|2021-04-23 12:06:00|6874.42|6874.42|6873.85|6873.85|6874.42|6874.42|6873.85|6873.85|0
1619179580000|2021-04-23 12:06:20|6873.27|6873.27|6874.02|6874.02|6874.02|6874.02|6873.27|6873.27|0
1619179610000|2021-04-23 12:06:50|6873.73|6873.73|6872.64|6872.64|6873.73|6873.73|6872.64|6872.64|0
1619179620000|2021-04-23 12:07:00|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1619179640000|2021-04-23 12:07:20|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1619179680000|2021-04-23 12:08:00|6871.45|6871.45|6869.13|6869.13|6871.74|6871.74|6869.13|6869.13|0
1619179730000|2021-04-23 12:08:50|6869.98|6869.98|6870.55|6870.55|6870.55|6870.55|6869.98|6869.98|0
1619179770000|2021-04-23 12:09:30|6870.9|6870.9|6870.71|6870.71|6870.9|6870.9|6870.71|6870.71|0
1619179790000|2021-04-23 12:09:50|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1619179800000|2021-04-23 12:10:00|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1619179810000|2021-04-23 12:10:10|6869.85|6869.85|6868.38|6868.38|6869.85|6869.85|6867.26|6867.26|0
1619179820000|2021-04-23 12:10:20|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1619179860000|2021-04-23 12:11:00|6868.03|6868.03|6867.68|6867.68|6868.78|6868.78|6867.68|6867.68|0
1619179870000|2021-04-23 12:11:10|6867.33|6867.33|6866.63|6866.63|6867.33|6867.33|6866.63|6866.63|0
1619179900000|2021-04-23 12:11:40|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1619179920000|2021-04-23 12:12:00|6867|6867|6867.19|6867.19|6867.19|6867.19|6867|6867|0
1619179930000|2021-04-23 12:12:10|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1619179960000|2021-04-23 12:12:40|6866.8|6866.8|6867|6867|6867|6867|6866.43|6866.43|0
1619179970000|2021-04-23 12:12:50|6866.65|6866.65|6866.12|6866.12|6866.65|6866.65|6866.12|6866.12|0
1619180050000|2021-04-23 12:14:10|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1619180070000|2021-04-23 12:14:30|6865.07|6865.07|6865.77|6865.77|6865.77|6865.77|6865.07|6865.07|0
1619180100000|2021-04-23 12:15:00|6865.42|6865.42|6864.95|6864.95|6865.42|6865.42|6864.95|6864.95|0
1619180110000|2021-04-23 12:15:10|6865.81|6865.81|6866.86|6866.86|6866.86|6866.86|6865.81|6865.81|0
1619180140000|2021-04-23 12:15:40|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1619180160000|2021-04-23 12:16:00|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1619180170000|2021-04-23 12:16:10|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1619180180000|2021-04-23 12:16:20|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1619180220000|2021-04-23 12:17:00|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1619180320000|2021-04-23 12:18:40|6868.51|6868.51|6865.56|6865.56|6868.51|6868.51|6865.56|6865.56|0
1619180370000|2021-04-23 12:19:30|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1619180400000|2021-04-23 12:20:00|6864.57|6864.57|6865.06|6865.06|6865.06|6865.06|6864.57|6864.57|0
1619180410000|2021-04-23 12:20:10|6864.87|6864.87|6863.66|6863.66|6864.87|6864.87|6863.25|6863.25|0
1619180420000|2021-04-23 12:20:20|6863.38|6863.38|6863.93|6863.93|6863.93|6863.93|6863.38|6863.38|0
1619180440000|2021-04-23 12:20:40|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1619180450000|2021-04-23 12:20:50|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1619180470000|2021-04-23 12:21:10|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1619180480000|2021-04-23 12:21:20|6864.07|6864.07|6863.72|6863.72|6864.07|6864.07|6863.72|6863.72|0
1619180490000|2021-04-23 12:21:30|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1619180500000|2021-04-23 12:21:40|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1619180510000|2021-04-23 12:21:50|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1619180520000|2021-04-23 12:22:00|6863.16|6863.16|6860.45|6860.45|6863.16|6863.16|6860.45|6860.45|0
1619180530000|2021-04-23 12:22:10|6860.1|6860.1|6859.75|6859.75|6860.1|6860.1|6859.56|6859.56|0
1619180540000|2021-04-23 12:22:20|6859.38|6859.38|6859.01|6859.01|6859.38|6859.38|6859.01|6859.01|0
1619180550000|2021-04-23 12:22:30|6859.19|6859.19|6858.82|6858.82|6859.19|6859.19|6858.82|6858.82|0
1619180560000|2021-04-23 12:22:40|6859|6859|6859|6859|6859|6859|6859|6859|0
1619180580000|2021-04-23 12:23:00|6859.19|6859.19|6858.69|6858.69|6859.56|6859.56|6858.69|6858.69|0
1619180600000|2021-04-23 12:23:20|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1619180610000|2021-04-23 12:23:30|6859.35|6859.35|6859.48|6859.48|6859.82|6859.82|6859.35|6859.35|0
1619180620000|2021-04-23 12:23:40|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|0
1619180640000|2021-04-23 12:24:00|6859.64|6859.64|6859.07|6859.07|6859.64|6859.64|6859.07|6859.07|0
1619180650000|2021-04-23 12:24:10|6858.72|6858.72|6858.18|6858.18|6858.72|6858.72|6858.18|6858.18|0
1619180700000|2021-04-23 12:25:00|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1619180710000|2021-04-23 12:25:10|6860.41|6860.41|6859.76|6859.76|6861.16|6861.16|6859.76|6859.76|0
1619180750000|2021-04-23 12:25:50|6859.94|6859.94|6859.31|6859.31|6859.94|6859.94|6859.31|6859.31|0
1619180760000|2021-04-23 12:26:00|6859.65|6859.65|6860.92|6860.92|6860.92|6860.92|6859.65|6859.65|0
1619180770000|2021-04-23 12:26:10|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1619180780000|2021-04-23 12:26:20|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1619180820000|2021-04-23 12:27:00|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1619180870000|2021-04-23 12:27:50|6862.42|6862.42|6862.24|6862.24|6862.42|6862.42|6862.24|6862.24|0
1619180880000|2021-04-23 12:28:00|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1619180890000|2021-04-23 12:28:10|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1619180900000|2021-04-23 12:28:20|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1619180920000|2021-04-23 12:28:40|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1619180940000|2021-04-23 12:29:00|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1619180970000|2021-04-23 12:29:30|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1619181020000|2021-04-23 12:30:20|6861.59|6861.59|6862.77|6862.77|6862.77|6862.77|6860.9|6860.9|0
1619181050000|2021-04-23 12:30:50|6863.32|6863.32|6863.67|6863.67|6863.67|6863.67|6863.32|6863.32|0
1619181060000|2021-04-23 12:31:00|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1619181080000|2021-04-23 12:31:20|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1619181090000|2021-04-23 12:31:30|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1619181100000|2021-04-23 12:31:40|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1619181130000|2021-04-23 12:32:10|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|0
1619181150000|2021-04-23 12:32:30|6860.49|6860.49|6860.14|6860.14|6860.49|6860.49|6860.14|6860.14|0
1619181210000|2021-04-23 12:33:30|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1619181230000|2021-04-23 12:33:50|6860.15|6860.15|6858.61|6858.61|6860.15|6860.15|6858.61|6858.61|0
1619181240000|2021-04-23 12:34:00|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1619181250000|2021-04-23 12:34:10|6858.61|6858.61|6858.13|6858.13|6858.61|6858.61|6858.13|6858.13|0
1619181270000|2021-04-23 12:34:30|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1619181280000|2021-04-23 12:34:40|6857.03|6857.03|6854.88|6854.88|6857.03|6857.03|6854.88|6854.88|0
1619181290000|2021-04-23 12:34:50|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1619181300000|2021-04-23 12:35:00|6854.88|6854.88|6855.35|6855.35|6855.35|6855.35|6854.88|6854.88|0
1619181310000|2021-04-23 12:35:10|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1619181330000|2021-04-23 12:35:30|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1619181340000|2021-04-23 12:35:40|6853.69|6853.69|6852.99|6852.99|6853.69|6853.69|6852.99|6852.99|0
1619181350000|2021-04-23 12:35:50|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1619181360000|2021-04-23 12:36:00|6852.99|6852.99|6851.94|6851.94|6852.99|6852.99|6851.94|6851.94|0
1619181370000|2021-04-23 12:36:10|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1619181390000|2021-04-23 12:36:30|6850.85|6850.85|6849.05|6849.05|6850.85|6850.85|6849.05|6849.05|0
1619181400000|2021-04-23 12:36:40|6847.31|6847.31|6848.01|6848.01|6848.01|6848.01|6846.96|6846.96|0
1619181410000|2021-04-23 12:36:50|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1619181420000|2021-04-23 12:37:00|6849.08|6849.08|6848.36|6848.36|6849.75|6849.75|6848.36|6848.36|0
1619181430000|2021-04-23 12:37:10|6849.85|6849.85|6850.49|6850.49|6850.49|6850.49|6849.85|6849.85|0
1619181440000|2021-04-23 12:37:20|6850.14|6850.14|6850.49|6850.49|6850.49|6850.49|6850.14|6850.14|0
1619181450000|2021-04-23 12:37:30|6851.89|6851.89|6852.23|6852.23|6852.23|6852.23|6851.89|6851.89|0
1619181460000|2021-04-23 12:37:40|6851.88|6851.88|6852.46|6852.46|6852.46|6852.46|6851.88|6851.88|0
1619181470000|2021-04-23 12:37:50|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1619181480000|2021-04-23 12:38:00|6852.83|6852.83|6853.12|6853.12|6853.12|6853.12|6852.83|6852.83|0
1619181490000|2021-04-23 12:38:10|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1619181500000|2021-04-23 12:38:20|6855.21|6855.21|6855.57|6855.57|6855.57|6855.57|6855.21|6855.21|0
1619181530000|2021-04-23 12:38:50|6854.52|6854.52|6855.57|6855.57|6855.57|6855.57|6854.52|6854.52|0
1619181540000|2021-04-23 12:39:00|6856.31|6856.31|6856.5|6856.5|6856.5|6856.5|6856.31|6856.31|0
1619181550000|2021-04-23 12:39:10|6857.48|6857.48|6858.22|6858.22|6858.22|6858.22|6857.48|6857.48|0
1619181560000|2021-04-23 12:39:20|6858.58|6858.58|6858.93|6858.93|6858.93|6858.93|6858.55|6858.55|0
1619181620000|2021-04-23 12:40:20|6861.37|6861.37|6861.39|6861.39|6861.39|6861.39|6861.37|6861.37|0
1619181660000|2021-04-23 12:41:00|6861.21|6861.21|6862.31|6862.31|6862.31|6862.31|6861.21|6861.21|0
1619181680000|2021-04-23 12:41:20|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1619181690000|2021-04-23 12:41:30|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1619181730000|2021-04-23 12:42:10|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1619181750000|2021-04-23 12:42:30|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1619181790000|2021-04-23 12:43:10|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1619181820000|2021-04-23 12:43:40|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1619181830000|2021-04-23 12:43:50|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1619181840000|2021-04-23 12:44:00|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1619181860000|2021-04-23 12:44:20|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1619181880000|2021-04-23 12:44:40|6861.09|6861.09|6860.74|6860.74|6861.09|6861.09|6860.74|6860.74|0
1619181910000|2021-04-23 12:45:10|6861.79|6861.79|6860.29|6860.29|6861.79|6861.79|6860.29|6860.29|0
1619181930000|2021-04-23 12:45:30|6861.04|6861.04|6861.53|6861.53|6861.53|6861.53|6861.04|6861.04|0
1619181940000|2021-04-23 12:45:40|6860.41|6860.41|6860.03|6860.03|6860.41|6860.41|6860.03|6860.03|0
1619181980000|2021-04-23 12:46:20|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1619182000000|2021-04-23 12:46:40|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|0
1619182040000|2021-04-23 12:47:20|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1619182080000|2021-04-23 12:48:00|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|0
1619182130000|2021-04-23 12:48:50|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1619182140000|2021-04-23 12:49:00|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1619182150000|2021-04-23 12:49:10|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1619182160000|2021-04-23 12:49:20|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1619182200000|2021-04-23 12:50:00|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1619182210000|2021-04-23 12:50:10|6861.36|6861.36|6861.01|6861.01|6861.36|6861.36|6861.01|6861.01|0
1619182220000|2021-04-23 12:50:20|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1619182230000|2021-04-23 12:50:30|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1619182250000|2021-04-23 12:50:50|6860.96|6860.96|6860.38|6860.38|6860.96|6860.96|6860.38|6860.38|0
1619182260000|2021-04-23 12:51:00|6859.69|6859.69|6859.34|6859.34|6859.69|6859.69|6859.34|6859.34|0
1619182300000|2021-04-23 12:51:40|6858.59|6858.59|6858.62|6858.62|6858.97|6858.97|6858.59|6858.59|0
1619182310000|2021-04-23 12:51:50|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1619182330000|2021-04-23 12:52:10|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1619182350000|2021-04-23 12:52:30|6856.46|6856.46|6857.2|6857.2|6857.2|6857.2|6856.1|6856.1|0
1619182360000|2021-04-23 12:52:40|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1619182380000|2021-04-23 12:53:00|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|0
1619182390000|2021-04-23 12:53:10|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1619182430000|2021-04-23 12:53:50|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|0
1619182440000|2021-04-23 12:54:00|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1619182460000|2021-04-23 12:54:20|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1619182490000|2021-04-23 12:54:50|6855.65|6855.65|6857.97|6857.97|6857.97|6857.97|6855.65|6855.65|0
1619182500000|2021-04-23 12:55:00|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1619182510000|2021-04-23 12:55:10|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1619182550000|2021-04-23 12:55:50|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1619182560000|2021-04-23 12:56:00|6858.88|6858.88|6858.51|6858.51|6858.88|6858.88|6858.51|6858.51|0
1619182580000|2021-04-23 12:56:20|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1619182590000|2021-04-23 12:56:30|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|0
1619182630000|2021-04-23 12:57:10|6859.63|6859.63|6858.88|6858.88|6859.63|6859.63|6858.88|6858.88|0
1619182640000|2021-04-23 12:57:20|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1619182650000|2021-04-23 12:57:30|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1619182680000|2021-04-23 12:58:00|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1619182720000|2021-04-23 12:58:40|6860.84|6860.84|6860.65|6860.65|6860.84|6860.84|6860.65|6860.65|0
1619182740000|2021-04-23 12:59:00|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1619182750000|2021-04-23 12:59:10|6859.93|6859.93|6860.28|6860.28|6860.28|6860.28|6859.93|6859.93|0
1619182790000|2021-04-23 12:59:50|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1619182900000|2021-04-23 13:01:40|6859.55|6859.55|6859.37|6859.37|6859.55|6859.55|6859.37|6859.37|0
1619182910000|2021-04-23 13:01:50|6859.72|6859.72|6860.07|6860.07|6860.07|6860.07|6859.72|6859.72|0
1619182930000|2021-04-23 13:02:10|6859.37|6859.37|6859.02|6859.02|6859.37|6859.37|6859.02|6859.02|0
1619182950000|2021-04-23 13:02:30|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1619182960000|2021-04-23 13:02:40|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1619182970000|2021-04-23 13:02:50|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1619182980000|2021-04-23 13:03:00|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1619183050000|2021-04-23 13:04:10|6859.8|6859.8|6860.66|6860.66|6860.85|6860.85|6859.8|6859.8|0
1619183090000|2021-04-23 13:04:50|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1619183110000|2021-04-23 13:05:10|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|0
1619183130000|2021-04-23 13:05:30|6861.25|6861.25|6863.18|6863.18|6863.18|6863.18|6861.25|6861.25|0
1619183140000|2021-04-23 13:05:40|6863.53|6863.53|6864.23|6864.23|6864.23|6864.23|6863.53|6863.53|0
1619183160000|2021-04-23 13:06:00|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1619183180000|2021-04-23 13:06:20|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1619183230000|2021-04-23 13:07:10|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1619183270000|2021-04-23 13:07:50|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1619183280000|2021-04-23 13:08:00|6863.59|6863.59|6863.61|6863.61|6863.96|6863.96|6863.59|6863.59|0
1619183290000|2021-04-23 13:08:10|6863.79|6863.79|6863.98|6863.98|6863.98|6863.98|6863.79|6863.79|0
1619183320000|2021-04-23 13:08:40|6864.68|6864.68|6865.03|6865.03|6865.03|6865.03|6864.68|6864.68|0
1619183330000|2021-04-23 13:08:50|6865.38|6865.38|6866.47|6866.47|6866.47|6866.47|6865.38|6865.38|0
1619183340000|2021-04-23 13:09:00|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1619183350000|2021-04-23 13:09:10|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1619183370000|2021-04-23 13:09:30|6866.12|6866.12|6864.72|6864.72|6866.12|6866.12|6864.72|6864.72|0
1619183390000|2021-04-23 13:09:50|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1619183420000|2021-04-23 13:10:20|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1619183460000|2021-04-23 13:11:00|6865.32|6865.32|6865.89|6865.89|6865.89|6865.89|6865.32|6865.32|0
1619183470000|2021-04-23 13:11:10|6866.95|6866.95|6867.7|6867.7|6867.7|6867.7|6866.95|6866.95|0
1619183490000|2021-04-23 13:11:30|6867.88|6867.88|6869.38|6869.38|6869.38|6869.38|6867.88|6867.88|0
1619183500000|2021-04-23 13:11:40|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1619183510000|2021-04-23 13:11:50|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1619183520000|2021-04-23 13:12:00|6870.45|6870.45|6870.77|6870.77|6870.77|6870.77|6870.07|6870.07|0
1619183530000|2021-04-23 13:12:10|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1619183540000|2021-04-23 13:12:20|6871.85|6871.85|6872.22|6872.22|6872.22|6872.22|6871.85|6871.85|0
1619183550000|2021-04-23 13:12:30|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1619183570000|2021-04-23 13:12:50|6873.3|6873.3|6874.24|6874.24|6874.24|6874.24|6873.3|6873.3|0
1619183580000|2021-04-23 13:13:00|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1619183590000|2021-04-23 13:13:10|6875.18|6875.18|6876.51|6876.51|6876.51|6876.51|6875.18|6875.18|0
1619183600000|2021-04-23 13:13:20|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1619183620000|2021-04-23 13:13:40|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|0
1619183640000|2021-04-23 13:14:00|6876.65|6876.65|6876.46|6876.46|6876.65|6876.65|6876.46|6876.46|0
1619183680000|2021-04-23 13:14:40|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1619183700000|2021-04-23 13:15:00|6876.3|6876.3|6878.15|6878.15|6878.15|6878.15|6876.3|6876.3|0
1619183710000|2021-04-23 13:15:10|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1619183740000|2021-04-23 13:15:40|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1619183760000|2021-04-23 13:16:00|6877.04|6877.04|6876.79|6876.79|6877.45|6877.45|6876.76|6876.76|0
1619183770000|2021-04-23 13:16:10|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1619183790000|2021-04-23 13:16:30|6877.5|6877.5|6877.87|6877.87|6877.87|6877.87|6877.5|6877.5|0
1619183800000|2021-04-23 13:16:40|6877.69|6877.69|6878.03|6878.03|6878.03|6878.03|6877.69|6877.69|0
1619183830000|2021-04-23 13:17:10|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1619183840000|2021-04-23 13:17:20|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1619183850000|2021-04-23 13:17:30|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1619183870000|2021-04-23 13:17:50|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1619183900000|2021-04-23 13:18:20|6878.79|6878.79|6878.92|6878.92|6878.92|6878.92|6878.22|6878.22|0
1619183940000|2021-04-23 13:19:00|6878.54|6878.54|6878.89|6878.89|6878.89|6878.89|6878.54|6878.54|0
1619183950000|2021-04-23 13:19:10|6878.78|6878.78|6877.94|6877.94|6878.78|6878.78|6877.45|6877.45|0
1619183990000|2021-04-23 13:19:50|6877.57|6877.57|6876.18|6876.18|6877.57|6877.57|6876.18|6876.18|0
1619184000000|2021-04-23 13:20:00|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|0
1619184020000|2021-04-23 13:20:20|6876.09|6876.09|6875.45|6875.45|6876.09|6876.09|6875.45|6875.45|0
1619184030000|2021-04-23 13:20:30|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1619184040000|2021-04-23 13:20:40|6875.85|6875.85|6875.48|6875.48|6875.85|6875.85|6875.48|6875.48|0
1619184060000|2021-04-23 13:21:00|6875.76|6875.76|6875.7|6875.7|6876.05|6876.05|6875.7|6875.7|0
1619184120000|2021-04-23 13:22:00|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1619184140000|2021-04-23 13:22:20|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1619184180000|2021-04-23 13:23:00|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1619184210000|2021-04-23 13:23:30|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1619184220000|2021-04-23 13:23:40|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1619184250000|2021-04-23 13:24:10|6875.24|6875.24|6873.85|6873.85|6875.24|6875.24|6873.85|6873.85|0
1619184290000|2021-04-23 13:24:50|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1619184350000|2021-04-23 13:25:50|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1619184370000|2021-04-23 13:26:10|6874.55|6874.55|6875.04|6875.04|6875.04|6875.04|6874.55|6874.55|0
1619184380000|2021-04-23 13:26:20|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1619184390000|2021-04-23 13:26:30|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.34|6874.34|0
1619184410000|2021-04-23 13:26:50|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1619184420000|2021-04-23 13:27:00|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1619184430000|2021-04-23 13:27:10|6873.58|6873.58|6873.76|6873.76|6873.76|6873.76|6873.58|6873.58|0
1619184440000|2021-04-23 13:27:20|6875.63|6875.63|6874.93|6874.93|6875.63|6875.63|6874.93|6874.93|0
1619184450000|2021-04-23 13:27:30|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1619184480000|2021-04-23 13:28:00|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1619184500000|2021-04-23 13:28:20|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.07|6875.07|0
1619184510000|2021-04-23 13:28:30|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1619184560000|2021-04-23 13:29:20|6876.85|6876.85|6877.54|6877.54|6877.54|6877.54|6876.85|6876.85|0
1619184570000|2021-04-23 13:29:30|6877.17|6877.17|6876.8|6876.8|6877.17|6877.17|6876.8|6876.8|0
1619184590000|2021-04-23 13:29:50|6877.08|6877.08|6876.73|6876.73|6877.08|6877.08|6876.73|6876.73|0
1619184600000|2021-04-23 13:30:00|6877.02|6877.02|6876.65|6876.65|6877.02|6877.02|6876.65|6876.65|0
1619184610000|2021-04-23 13:30:10|6876.28|6876.28|6874.1|6874.1|6876.28|6876.28|6874.1|6874.1|0
1619184630000|2021-04-23 13:30:30|6873.76|6873.76|6872.87|6872.87|6873.76|6873.76|6872.87|6872.87|0
1619184640000|2021-04-23 13:30:40|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1619184650000|2021-04-23 13:30:50|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|0
1619184680000|2021-04-23 13:31:20|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1619184700000|2021-04-23 13:31:40|6874.46|6874.46|6874.11|6874.11|6874.46|6874.46|6874.11|6874.11|0
1619184710000|2021-04-23 13:31:50|6874.3|6874.3|6874.85|6874.85|6874.85|6874.85|6874.3|6874.3|0
1619184720000|2021-04-23 13:32:00|6875.22|6875.22|6874.87|6874.87|6875.22|6875.22|6874.87|6874.87|0
1619184730000|2021-04-23 13:32:10|6874.58|6874.58|6873.88|6873.88|6874.58|6874.58|6873.88|6873.88|0
1619184740000|2021-04-23 13:32:20|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1619184750000|2021-04-23 13:32:30|6871.5|6871.5|6871.71|6871.71|6871.71|6871.71|6871.5|6871.5|0
1619184760000|2021-04-23 13:32:40|6871.36|6871.36|6871.01|6871.01|6871.36|6871.36|6871.01|6871.01|0
1619184780000|2021-04-23 13:33:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1619184800000|2021-04-23 13:33:20|6870.47|6870.47|6870.84|6870.84|6870.84|6870.84|6870.47|6870.47|0
1619184820000|2021-04-23 13:33:40|6870.56|6870.56|6871.57|6871.57|6871.57|6871.57|6870.56|6870.56|0
1619184830000|2021-04-23 13:33:50|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1619184840000|2021-04-23 13:34:00|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1619184850000|2021-04-23 13:34:10|6873.86|6873.86|6876.07|6876.07|6876.07|6876.07|6873.86|6873.86|0
1619184870000|2021-04-23 13:34:30|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1619184880000|2021-04-23 13:34:40|6878|6878|6882.46|6882.46|6882.81|6882.81|6878|6878|0
1619184900000|2021-04-23 13:35:00|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1619184920000|2021-04-23 13:35:20|6880.73|6880.73|6880.36|6880.36|6880.73|6880.73|6880.36|6880.36|0
1619184940000|2021-04-23 13:35:40|6879.61|6879.61|6879.96|6879.96|6879.96|6879.96|6879.61|6879.61|0
1619184960000|2021-04-23 13:36:00|6879.61|6879.61|6879.26|6879.26|6880.31|6880.31|6879.26|6879.26|0
1619184980000|2021-04-23 13:36:20|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1619184990000|2021-04-23 13:36:30|6879.32|6879.32|6879.67|6879.67|6879.67|6879.67|6879.32|6879.32|0
1619185000000|2021-04-23 13:36:40|6879.96|6879.96|6880.66|6880.66|6880.66|6880.66|6879.96|6879.96|0
1619185010000|2021-04-23 13:36:50|6880.94|6880.94|6880.66|6880.66|6880.94|6880.94|6880.66|6880.66|0
1619185040000|2021-04-23 13:37:20|6880.84|6880.84|6881.24|6881.24|6881.24|6881.24|6880.49|6880.49|0
1619185070000|2021-04-23 13:37:50|6882.98|6882.98|6883.52|6883.52|6883.52|6883.52|6882.98|6882.98|0
1619185110000|2021-04-23 13:38:30|6883.7|6883.7|6883.35|6883.35|6883.7|6883.7|6883.35|6883.35|0
1619185120000|2021-04-23 13:38:40|6883.54|6883.54|6883.89|6883.89|6883.89|6883.89|6883.54|6883.54|0
1619185140000|2021-04-23 13:39:00|6885.29|6885.29|6887.11|6887.11|6887.11|6887.11|6885.29|6885.29|0
1619185150000|2021-04-23 13:39:10|6886.62|6886.62|6884.91|6884.91|6887.11|6887.11|6884.91|6884.91|0
1619185160000|2021-04-23 13:39:20|6884.54|6884.54|6883.1|6883.1|6884.54|6884.54|6883.1|6883.1|0
1619185170000|2021-04-23 13:39:30|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1619185180000|2021-04-23 13:39:40|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1619185200000|2021-04-23 13:40:00|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1619185220000|2021-04-23 13:40:20|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1619185230000|2021-04-23 13:40:30|6883.75|6883.75|6883.93|6883.93|6883.93|6883.93|6883.75|6883.75|0
1619185240000|2021-04-23 13:40:40|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1619185250000|2021-04-23 13:40:50|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1619185260000|2021-04-23 13:41:00|6884.33|6884.33|6884.91|6884.91|6884.91|6884.91|6884.33|6884.33|0
1619185280000|2021-04-23 13:41:20|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1619185300000|2021-04-23 13:41:40|6885.96|6885.96|6887.03|6887.03|6887.03|6887.03|6885.96|6885.96|0
1619185340000|2021-04-23 13:42:20|6888.42|6888.42|6888.24|6888.24|6888.42|6888.42|6888.24|6888.24|0
1619185350000|2021-04-23 13:42:30|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1619185360000|2021-04-23 13:42:40|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1619185380000|2021-04-23 13:43:00|6887.05|6887.05|6887.54|6887.54|6887.54|6887.54|6887.05|6887.05|0
1619185410000|2021-04-23 13:43:30|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1619185420000|2021-04-23 13:43:40|6886.49|6886.49|6887.33|6887.33|6887.33|6887.33|6886.49|6886.49|0
1619185430000|2021-04-23 13:43:50|6886.58|6886.58|6886.23|6886.23|6886.58|6886.58|6886.23|6886.23|0
1619185450000|2021-04-23 13:44:10|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1619185460000|2021-04-23 13:44:20|6886.09|6886.09|6885.74|6885.74|6886.09|6886.09|6885.74|6885.74|0
1619185490000|2021-04-23 13:44:50|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.27|6885.27|0
1619185510000|2021-04-23 13:45:10|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1619185520000|2021-04-23 13:45:20|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1619185540000|2021-04-23 13:45:40|6887.48|6887.48|6887.13|6887.13|6887.48|6887.48|6887.13|6887.13|0
1619185550000|2021-04-23 13:45:50|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1619185560000|2021-04-23 13:46:00|6886.43|6886.43|6884.34|6884.34|6886.43|6886.43|6884.05|6884.05|0
1619185570000|2021-04-23 13:46:10|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1619185590000|2021-04-23 13:46:30|6885.04|6885.04|6883.65|6883.65|6885.04|6885.04|6883.17|6883.17|0
1619185600000|2021-04-23 13:46:40|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1619185610000|2021-04-23 13:46:50|6882.82|6882.82|6880.91|6880.91|6882.82|6882.82|6880.91|6880.91|0
1619185620000|2021-04-23 13:47:00|6880.56|6880.56|6879.04|6879.04|6880.56|6880.56|6879.04|6879.04|0
1619185630000|2021-04-23 13:47:10|6878.85|6878.85|6878.48|6878.48|6878.85|6878.85|6878.48|6878.48|0
1619185640000|2021-04-23 13:47:20|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|0
1619185690000|2021-04-23 13:48:10|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1619185700000|2021-04-23 13:48:20|6878.51|6878.51|6881.21|6881.21|6881.96|6881.96|6878.51|6878.51|0
1619185710000|2021-04-23 13:48:30|6881.56|6881.56|6881.74|6881.74|6881.74|6881.74|6881.56|6881.56|0
1619185720000|2021-04-23 13:48:40|6882.32|6882.32|6883.36|6883.36|6883.36|6883.36|6882.32|6882.32|0
1619185730000|2021-04-23 13:48:50|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1619185760000|2021-04-23 13:49:20|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|0
1619185780000|2021-04-23 13:49:40|6882.99|6882.99|6882.64|6882.64|6882.99|6882.99|6882.64|6882.64|0
1619185790000|2021-04-23 13:49:50|6883.34|6883.34|6883.52|6883.52|6883.52|6883.52|6883.34|6883.34|0
1619185800000|2021-04-23 13:50:00|6884.92|6884.92|6884.57|6884.57|6884.92|6884.92|6884.57|6884.57|0
1619185810000|2021-04-23 13:50:10|6885.14|6885.14|6884.86|6884.86|6885.14|6885.14|6884.86|6884.86|0
1619185820000|2021-04-23 13:50:20|6885.04|6885.04|6885.29|6885.29|6885.57|6885.57|6885.04|6885.04|0
1619185830000|2021-04-23 13:50:30|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1619185860000|2021-04-23 13:51:00|6885.59|6885.59|6885.8|6885.8|6886.15|6886.15|6885.59|6885.59|0
1619185870000|2021-04-23 13:51:10|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1619185890000|2021-04-23 13:51:30|6885.32|6885.32|6884.66|6884.66|6885.32|6885.32|6884.66|6884.66|0
1619185900000|2021-04-23 13:51:40|6884.31|6884.31|6883.19|6883.19|6884.31|6884.31|6883.19|6883.19|0
1619185920000|2021-04-23 13:52:00|6882.14|6882.14|6881.6|6881.6|6882.14|6882.14|6881.25|6881.25|0
1619185930000|2021-04-23 13:52:10|6881.95|6881.95|6881.6|6881.6|6881.95|6881.95|6881.6|6881.6|0
1619185940000|2021-04-23 13:52:20|6881.95|6881.95|6882.68|6882.68|6882.68|6882.68|6881.95|6881.95|0
1619185960000|2021-04-23 13:52:40|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1619185990000|2021-04-23 13:53:10|6882.94|6882.94|6883.31|6883.31|6883.31|6883.31|6882.94|6882.94|0
1619186020000|2021-04-23 13:53:40|6884.81|6884.81|6887.22|6887.22|6887.22|6887.22|6884.81|6884.81|0
1619186030000|2021-04-23 13:53:50|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1619186040000|2021-04-23 13:54:00|6886.52|6886.52|6886.7|6886.7|6886.7|6886.7|6886.33|6886.33|0
1619186080000|2021-04-23 13:54:40|6887.19|6887.19|6887.01|6887.01|6887.19|6887.19|6886.82|6886.82|0
1619186090000|2021-04-23 13:54:50|6886.65|6886.65|6885.86|6885.86|6886.84|6886.84|6885.86|6885.86|0
1619186110000|2021-04-23 13:55:10|6886.21|6886.21|6886.91|6886.91|6886.91|6886.91|6886.21|6886.21|0
1619186120000|2021-04-23 13:55:20|6886.56|6886.56|6884.82|6884.82|6886.56|6886.56|6884.82|6884.82|0
1619186130000|2021-04-23 13:55:30|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1619186150000|2021-04-23 13:55:50|6886|6886|6886|6886|6886|6886|6886|6886|0
1619186170000|2021-04-23 13:56:10|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|0
1619186180000|2021-04-23 13:56:20|6887.07|6887.07|6887.5|6887.5|6887.5|6887.5|6886.51|6886.51|0
1619186190000|2021-04-23 13:56:30|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1619186200000|2021-04-23 13:56:40|6888.04|6888.04|6888.41|6888.41|6888.79|6888.79|6888.04|6888.04|0
1619186210000|2021-04-23 13:56:50|6888|6888|6888.46|6888.46|6888.46|6888.46|6888|6888|0
1619186220000|2021-04-23 13:57:00|6888.27|6888.27|6888.64|6888.64|6888.83|6888.83|6888.27|6888.27|0
1619186230000|2021-04-23 13:57:10|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1619186240000|2021-04-23 13:57:20|6888.5|6888.5|6888.6|6888.6|6888.71|6888.71|6888.22|6888.22|0
1619186260000|2021-04-23 13:57:40|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1619186270000|2021-04-23 13:57:50|6889.64|6889.64|6890|6890|6890|6890|6889.64|6889.64|0
1619186280000|2021-04-23 13:58:00|6890.18|6890.18|6889.99|6889.99|6890.18|6890.18|6889.43|6889.43|0
1619186290000|2021-04-23 13:58:10|6890.34|6890.34|6891.23|6891.23|6891.23|6891.23|6890.34|6890.34|0
1619186300000|2021-04-23 13:58:20|6891.57|6891.57|6892.21|6892.21|6892.5|6892.5|6891.57|6891.57|0
1619186320000|2021-04-23 13:58:40|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|0
1619186340000|2021-04-23 13:59:00|6891.44|6891.44|6890.95|6890.95|6891.44|6891.44|6890.95|6890.95|0
1619186350000|2021-04-23 13:59:10|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1619186360000|2021-04-23 13:59:20|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1619186400000|2021-04-23 14:00:00|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1619186430000|2021-04-23 14:00:30|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1619186440000|2021-04-23 14:00:40|6890.04|6890.04|6889.69|6889.69|6890.04|6890.04|6889.69|6889.69|0
1619186450000|2021-04-23 14:00:50|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1619186460000|2021-04-23 14:01:00|6889.69|6889.69|6890.06|6890.06|6890.06|6890.06|6889.69|6889.69|0
1619186500000|2021-04-23 14:01:40|6890.41|6890.41|6891.8|6891.8|6891.8|6891.8|6890.41|6890.41|0
1619186510000|2021-04-23 14:01:50|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1619186530000|2021-04-23 14:02:10|6890.75|6890.75|6890.4|6890.4|6890.75|6890.75|6890.4|6890.4|0
1619186540000|2021-04-23 14:02:20|6890.75|6890.75|6891.63|6891.63|6891.63|6891.63|6890.05|6890.05|0
1619186560000|2021-04-23 14:02:40|6891.81|6891.81|6892.03|6892.03|6892.03|6892.03|6891.33|6891.33|0
1619186570000|2021-04-23 14:02:50|6892.38|6892.38|6892.99|6892.99|6892.99|6892.99|6892.29|6892.29|0
1619186580000|2021-04-23 14:03:00|6893.36|6893.36|6892.66|6892.66|6893.36|6893.36|6892.66|6892.66|0
1619186590000|2021-04-23 14:03:10|6892.29|6892.29|6892.48|6892.48|6892.48|6892.48|6892.29|6892.29|0
1619186600000|2021-04-23 14:03:20|6893.23|6893.23|6893.58|6893.58|6893.58|6893.58|6893.23|6893.23|0
1619186630000|2021-04-23 14:03:50|6894.28|6894.28|6894.9|6894.9|6895.25|6895.25|6894.28|6894.28|0
1619186640000|2021-04-23 14:04:00|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1619186680000|2021-04-23 14:04:40|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.46|6893.46|0
1619186690000|2021-04-23 14:04:50|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1619186700000|2021-04-23 14:05:00|6893.83|6893.83|6893.65|6893.65|6893.83|6893.83|6893.65|6893.65|0
1619186710000|2021-04-23 14:05:10|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1619186720000|2021-04-23 14:05:20|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1619186740000|2021-04-23 14:05:40|6893.36|6893.36|6894.45|6894.45|6894.45|6894.45|6893.36|6893.36|0
1619186750000|2021-04-23 14:05:50|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1619186760000|2021-04-23 14:06:00|6894.86|6894.86|6894.94|6894.94|6895.23|6895.23|6894.57|6894.57|0
1619186770000|2021-04-23 14:06:10|6894.6|6894.6|6895.16|6895.16|6895.16|6895.16|6894.6|6894.6|0
1619186780000|2021-04-23 14:06:20|6895.5|6895.5|6895.69|6895.69|6895.69|6895.69|6895.5|6895.5|0
1619186790000|2021-04-23 14:06:30|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1619186800000|2021-04-23 14:06:40|6895.52|6895.52|6894.55|6894.55|6895.52|6895.52|6894.55|6894.55|0
1619186810000|2021-04-23 14:06:50|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1619186820000|2021-04-23 14:07:00|6894.94|6894.94|6894.6|6894.6|6894.94|6894.94|6894.6|6894.6|0
1619186830000|2021-04-23 14:07:10|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1619186840000|2021-04-23 14:07:20|6894.23|6894.23|6893.86|6893.86|6894.23|6894.23|6893.86|6893.86|0
1619186910000|2021-04-23 14:08:30|6893.67|6893.67|6893.49|6893.49|6893.67|6893.67|6893.49|6893.49|0
1619186920000|2021-04-23 14:08:40|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1619186930000|2021-04-23 14:08:50|6894.18|6894.18|6894.53|6894.53|6894.53|6894.53|6894.18|6894.18|0
1619186940000|2021-04-23 14:09:00|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1619186950000|2021-04-23 14:09:10|6895.17|6895.17|6894.79|6894.79|6895.17|6895.17|6894.79|6894.79|0
1619186960000|2021-04-23 14:09:20|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1619186970000|2021-04-23 14:09:30|6895.78|6895.78|6896.13|6896.13|6896.13|6896.13|6895.78|6895.78|0
1619186980000|2021-04-23 14:09:40|6896.48|6896.48|6896.85|6896.85|6896.85|6896.85|6896.48|6896.48|0
1619187000000|2021-04-23 14:10:00|6896.5|6896.5|6897.95|6897.95|6898.7|6898.7|6896.5|6896.5|0
1619187010000|2021-04-23 14:10:10|6898.44|6898.44|6899.39|6899.39|6899.39|6899.39|6897.95|6897.95|0
1619187020000|2021-04-23 14:10:20|6899.05|6899.05|6899.75|6899.75|6899.75|6899.75|6899.05|6899.05|0
1619187040000|2021-04-23 14:10:40|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1619187060000|2021-04-23 14:11:00|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1619187070000|2021-04-23 14:11:10|6900.12|6900.12|6900.5|6900.5|6900.5|6900.5|6900.12|6900.12|0
1619187080000|2021-04-23 14:11:20|6901.2|6901.2|6901.02|6901.02|6901.2|6901.2|6901.02|6901.02|0
1619187090000|2021-04-23 14:11:30|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1619187120000|2021-04-23 14:12:00|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1619187150000|2021-04-23 14:12:30|6900.94|6900.94|6900.62|6900.62|6900.94|6900.94|6899.87|6899.87|0
1619187160000|2021-04-23 14:12:40|6900.27|6900.27|6899.87|6899.87|6900.62|6900.62|6899.87|6899.87|0
1619187180000|2021-04-23 14:13:00|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1619187200000|2021-04-23 14:13:20|6900.44|6900.44|6901.28|6901.28|6901.28|6901.28|6900.44|6900.44|0
1619187220000|2021-04-23 14:13:40|6900.94|6900.94|6900.93|6900.93|6901.28|6901.28|6900.93|6900.93|0
1619187240000|2021-04-23 14:14:00|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1619187270000|2021-04-23 14:14:30|6901.66|6901.66|6899.56|6899.56|6901.66|6901.66|6899.56|6899.56|0
1619187310000|2021-04-23 14:15:10|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1619187320000|2021-04-23 14:15:20|6900.28|6900.28|6901.03|6901.03|6901.03|6901.03|6900.28|6900.28|0
1619187330000|2021-04-23 14:15:30|6902.08|6902.08|6902.42|6902.42|6902.42|6902.42|6902.08|6902.08|0
1619187340000|2021-04-23 14:15:40|6902.61|6902.61|6903.31|6903.31|6903.31|6903.31|6902.61|6902.61|0
1619187350000|2021-04-23 14:15:50|6903.66|6903.66|6904.31|6904.31|6904.31|6904.31|6903.56|6903.56|0
1619187360000|2021-04-23 14:16:00|6904.66|6904.66|6904.13|6904.13|6904.66|6904.66|6904.13|6904.13|0
1619187370000|2021-04-23 14:16:10|6903.94|6903.94|6904.29|6904.29|6904.29|6904.29|6903.94|6903.94|0
1619187380000|2021-04-23 14:16:20|6903.94|6903.94|6903.3|6903.3|6903.94|6903.94|6903.3|6903.3|0
1619187420000|2021-04-23 14:17:00|6904.05|6904.05|6904.43|6904.43|6904.43|6904.43|6904.05|6904.05|0
1619187430000|2021-04-23 14:17:10|6904.78|6904.78|6905.61|6905.61|6905.61|6905.61|6904.78|6904.78|0
1619187440000|2021-04-23 14:17:20|6905.8|6905.8|6905.1|6905.1|6905.8|6905.8|6905.1|6905.1|0
1619187450000|2021-04-23 14:17:30|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|0
1619187460000|2021-04-23 14:17:40|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1619187470000|2021-04-23 14:17:50|6904.81|6904.81|6903.32|6903.32|6904.81|6904.81|6903.32|6903.32|0
1619187480000|2021-04-23 14:18:00|6902.62|6902.62|6902.62|6902.62|6902.97|6902.97|6902.62|6902.62|0
1619187490000|2021-04-23 14:18:10|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1619187500000|2021-04-23 14:18:20|6901.52|6901.52|6900.82|6900.82|6901.52|6901.52|6900.82|6900.82|0
1619187520000|2021-04-23 14:18:40|6900.07|6900.07|6899.52|6899.52|6900.07|6900.07|6899.52|6899.52|0
1619187530000|2021-04-23 14:18:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1619187560000|2021-04-23 14:19:20|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1619187570000|2021-04-23 14:19:30|6900.2|6900.2|6901.46|6901.46|6901.46|6901.46|6900.2|6900.2|0
1619187580000|2021-04-23 14:19:40|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1619187590000|2021-04-23 14:19:50|6902|6902|6902|6902|6902|6902|6902|6902|0
1619187620000|2021-04-23 14:20:20|6901.85|6901.85|6900.79|6900.79|6901.85|6901.85|6900.79|6900.79|0
1619187650000|2021-04-23 14:20:50|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1619187660000|2021-04-23 14:21:00|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1619187670000|2021-04-23 14:21:10|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1619187680000|2021-04-23 14:21:20|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1619187700000|2021-04-23 14:21:40|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1619187710000|2021-04-23 14:21:50|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1619187720000|2021-04-23 14:22:00|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1619187730000|2021-04-23 14:22:10|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1619187740000|2021-04-23 14:22:20|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1619187750000|2021-04-23 14:22:30|6902.81|6902.81|6902.99|6902.99|6902.99|6902.99|6902.81|6902.81|0
1619187770000|2021-04-23 14:22:50|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1619187780000|2021-04-23 14:23:00|6903.69|6903.69|6904.95|6904.95|6904.95|6904.95|6903.69|6903.69|0
1619187790000|2021-04-23 14:23:10|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1619187810000|2021-04-23 14:23:30|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1619187820000|2021-04-23 14:23:40|6905.72|6905.72|6905.8|6905.8|6906.09|6906.09|6905.72|6905.72|0
1619187830000|2021-04-23 14:23:50|6905.25|6905.25|6906|6906|6906|6906|6905.25|6905.25|0
1619187840000|2021-04-23 14:24:00|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1619187850000|2021-04-23 14:24:10|6906|6906|6906|6906|6906|6906|6906|6906|0
1619187860000|2021-04-23 14:24:20|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1619187870000|2021-04-23 14:24:30|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1619187880000|2021-04-23 14:24:40|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1619187930000|2021-04-23 14:25:30|6906.88|6906.88|6907.33|6907.33|6907.52|6907.52|6906.88|6906.88|0
1619187940000|2021-04-23 14:25:40|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1619187960000|2021-04-23 14:26:00|6908.4|6908.4|6908.89|6908.89|6908.89|6908.89|6908.4|6908.4|0
1619187970000|2021-04-23 14:26:10|6908.52|6908.52|6908.66|6908.66|6908.66|6908.66|6908.17|6908.17|0
1619188000000|2021-04-23 14:26:40|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1619188010000|2021-04-23 14:26:50|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1619188030000|2021-04-23 14:27:10|6907|6907|6906.68|6906.68|6907.37|6907.37|6906.68|6906.68|0
1619188040000|2021-04-23 14:27:20|6907.03|6907.03|6906.68|6906.68|6907.03|6907.03|6906.33|6906.33|0
1619188050000|2021-04-23 14:27:30|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1619188080000|2021-04-23 14:28:00|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1619188100000|2021-04-23 14:28:20|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1619188110000|2021-04-23 14:28:30|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1619188120000|2021-04-23 14:28:40|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|0
1619188130000|2021-04-23 14:28:50|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1619188140000|2021-04-23 14:29:00|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1619188150000|2021-04-23 14:29:10|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1619188160000|2021-04-23 14:29:20|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1619188170000|2021-04-23 14:29:30|6910.35|6910.35|6911.41|6911.41|6911.41|6911.41|6910.35|6910.35|0
1619188190000|2021-04-23 14:29:50|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1619188200000|2021-04-23 14:30:00|6912.13|6912.13|6912.6|6912.6|6912.76|6912.76|6912.13|6912.13|0
1619188210000|2021-04-23 14:30:10|6912.25|6912.25|6911.94|6911.94|6913|6913|6911.94|6911.94|0
1619188220000|2021-04-23 14:30:20|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1619188230000|2021-04-23 14:30:30|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1619188240000|2021-04-23 14:30:40|6910.98|6910.98|6910.28|6910.28|6910.98|6910.98|6910.28|6910.28|0
1619188250000|2021-04-23 14:30:50|6910.63|6910.63|6910.44|6910.44|6910.63|6910.63|6910.44|6910.44|0
1619188260000|2021-04-23 14:31:00|6910.16|6910.16|6910.88|6910.88|6910.88|6910.88|6910.16|6910.16|0
1619188270000|2021-04-23 14:31:10|6910.53|6910.53|6910.04|6910.04|6910.53|6910.53|6910.04|6910.04|0
1619188290000|2021-04-23 14:31:30|6910.76|6910.76|6910.95|6910.95|6910.95|6910.95|6910.76|6910.76|0
1619188300000|2021-04-23 14:31:40|6912|6912|6912|6912|6912|6912|6912|6912|0
1619188330000|2021-04-23 14:32:10|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1619188360000|2021-04-23 14:32:40|6911.81|6911.81|6912.29|6912.29|6912.29|6912.29|6911.81|6911.81|0
1619188370000|2021-04-23 14:32:50|6912.67|6912.67|6913.55|6913.55|6914.04|6914.04|6912.67|6912.67|0
1619188380000|2021-04-23 14:33:00|6914.25|6914.25|6915.05|6915.05|6915.24|6915.24|6914.25|6914.25|0
1619188420000|2021-04-23 14:33:40|6915.34|6915.34|6915.69|6915.69|6915.69|6915.69|6915.34|6915.34|0
1619188430000|2021-04-23 14:33:50|6916.74|6916.74|6915.69|6915.69|6916.74|6916.74|6915.69|6915.69|0
1619188440000|2021-04-23 14:34:00|6916.06|6916.06|6915.88|6915.88|6916.06|6916.06|6915.88|6915.88|0
1619188450000|2021-04-23 14:34:10|6915.69|6915.69|6914.08|6914.08|6915.69|6915.69|6914.08|6914.08|0
1619188460000|2021-04-23 14:34:20|6913.01|6913.01|6912.5|6912.5|6913.19|6913.19|6912.5|6912.5|0
1619188470000|2021-04-23 14:34:30|6912.31|6912.31|6911.96|6911.96|6912.31|6912.31|6911.96|6911.96|0
1619188480000|2021-04-23 14:34:40|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1619188490000|2021-04-23 14:34:50|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1619188510000|2021-04-23 14:35:10|6910.97|6910.97|6910.62|6910.62|6910.97|6910.97|6910.62|6910.62|0
1619188520000|2021-04-23 14:35:20|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1619188530000|2021-04-23 14:35:30|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1619188540000|2021-04-23 14:35:40|6909.76|6909.76|6910.64|6910.64|6910.64|6910.64|6909.41|6909.41|0
1619188550000|2021-04-23 14:35:50|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|0
1619188560000|2021-04-23 14:36:00|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|0
1619188570000|2021-04-23 14:36:10|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1619188580000|2021-04-23 14:36:20|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1619188590000|2021-04-23 14:36:30|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1619188620000|2021-04-23 14:37:00|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1619188650000|2021-04-23 14:37:30|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1619188660000|2021-04-23 14:37:40|6911.91|6911.91|6912.28|6912.28|6912.28|6912.28|6911.91|6911.91|0
1619188690000|2021-04-23 14:38:10|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1619188710000|2021-04-23 14:38:30|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1619188720000|2021-04-23 14:38:40|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1619188730000|2021-04-23 14:38:50|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1619188740000|2021-04-23 14:39:00|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1619188760000|2021-04-23 14:39:20|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1619188770000|2021-04-23 14:39:30|6909.3|6909.3|6909.01|6909.01|6909.3|6909.3|6909.01|6909.01|0
1619188780000|2021-04-23 14:39:40|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1619188790000|2021-04-23 14:39:50|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1619188800000|2021-04-23 14:40:00|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1619188810000|2021-04-23 14:40:10|6909.52|6909.52|6909.81|6909.81|6909.81|6909.81|6909.52|6909.52|0
1619188820000|2021-04-23 14:40:20|6909.06|6909.06|6909.25|6909.25|6909.25|6909.25|6909.06|6909.06|0
1619188840000|2021-04-23 14:40:40|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1619188860000|2021-04-23 14:41:00|6909.08|6909.08|6908.73|6908.73|6909.08|6909.08|6908.38|6908.38|0
1619188870000|2021-04-23 14:41:10|6908.36|6908.36|6908.73|6908.73|6908.73|6908.73|6908.36|6908.36|0
1619188880000|2021-04-23 14:41:20|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1619188900000|2021-04-23 14:41:40|6908.71|6908.71|6909|6909|6909|6909|6908.71|6908.71|0
1619188920000|2021-04-23 14:42:00|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1619188930000|2021-04-23 14:42:10|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1619188940000|2021-04-23 14:42:20|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1619188950000|2021-04-23 14:42:30|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1619188960000|2021-04-23 14:42:40|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1619188980000|2021-04-23 14:43:00|6910.45|6910.45|6911.09|6911.09|6911.09|6911.09|6910.45|6910.45|0
1619188990000|2021-04-23 14:43:10|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|0
1619189020000|2021-04-23 14:43:40|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1619189040000|2021-04-23 14:44:00|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1619189060000|2021-04-23 14:44:20|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6911.99|6911.99|0
1619189070000|2021-04-23 14:44:30|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1619189090000|2021-04-23 14:44:50|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1619189100000|2021-04-23 14:45:00|6910.68|6910.68|6910.33|6910.33|6910.68|6910.68|6909.98|6909.98|0
1619189110000|2021-04-23 14:45:10|6910.15|6910.15|6913.67|6913.67|6914.8|6914.8|6910.15|6910.15|0
1619189120000|2021-04-23 14:45:20|6913.33|6913.33|6912.2|6912.2|6913.33|6913.33|6912.2|6912.2|0
1619189140000|2021-04-23 14:45:40|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1619189150000|2021-04-23 14:45:50|6911.1|6911.1|6910.82|6910.82|6911.1|6911.1|6910.82|6910.82|0
1619189160000|2021-04-23 14:46:00|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1619189180000|2021-04-23 14:46:20|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.17|6911.17|0
1619189190000|2021-04-23 14:46:30|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1619189200000|2021-04-23 14:46:40|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1619189220000|2021-04-23 14:47:00|6913.42|6913.42|6913.07|6913.07|6913.42|6913.42|6913.07|6913.07|0
1619189230000|2021-04-23 14:47:10|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1619189270000|2021-04-23 14:47:50|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1619189300000|2021-04-23 14:48:20|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1619189320000|2021-04-23 14:48:40|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1619189340000|2021-04-23 14:49:00|6911.72|6911.72|6912.07|6912.07|6912.07|6912.07|6911.72|6911.72|0
1619189350000|2021-04-23 14:49:10|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1619189380000|2021-04-23 14:49:40|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1619189400000|2021-04-23 14:50:00|6910.95|6910.95|6911.3|6911.3|6911.3|6911.3|6910.95|6910.95|0
1619189410000|2021-04-23 14:50:10|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|0
1619189430000|2021-04-23 14:50:30|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1619189440000|2021-04-23 14:50:40|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1619189450000|2021-04-23 14:50:50|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1619189460000|2021-04-23 14:51:00|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1619189470000|2021-04-23 14:51:10|6911.68|6911.68|6912.32|6912.32|6912.32|6912.32|6911.68|6911.68|0
1619189480000|2021-04-23 14:51:20|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1619189500000|2021-04-23 14:51:40|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1619189510000|2021-04-23 14:51:50|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1619189530000|2021-04-23 14:52:10|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1619189550000|2021-04-23 14:52:30|6912.97|6912.97|6913.34|6913.34|6913.34|6913.34|6912.97|6912.97|0
1619189570000|2021-04-23 14:52:50|6913.63|6913.63|6913.61|6913.61|6913.63|6913.63|6913.26|6913.26|0
1619189580000|2021-04-23 14:53:00|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1619189610000|2021-04-23 14:53:30|6913.63|6913.63|6913.92|6913.92|6913.92|6913.92|6913.63|6913.63|0
1619189630000|2021-04-23 14:53:50|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1619189640000|2021-04-23 14:54:00|6913.76|6913.76|6913.24|6913.24|6914.13|6914.13|6913.24|6913.24|0
1619189660000|2021-04-23 14:54:20|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1619189690000|2021-04-23 14:54:50|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1619189700000|2021-04-23 14:55:00|6913.94|6913.94|6914.31|6914.31|6914.31|6914.31|6913.94|6913.94|0
1619189710000|2021-04-23 14:55:10|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1619189720000|2021-04-23 14:55:20|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1619189740000|2021-04-23 14:55:40|6912.73|6912.73|6913.1|6913.1|6913.1|6913.1|6912.73|6912.73|0
1619189750000|2021-04-23 14:55:50|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1619189770000|2021-04-23 14:56:10|6912.57|6912.57|6912.92|6912.92|6912.92|6912.92|6912.57|6912.57|0
1619189810000|2021-04-23 14:56:50|6912.54|6912.54|6911.82|6911.82|6912.54|6912.54|6911.82|6911.82|0
1619189820000|2021-04-23 14:57:00|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1619189850000|2021-04-23 14:57:30|6911.68|6911.68|6912.03|6912.03|6912.03|6912.03|6911.68|6911.68|0
1619189860000|2021-04-23 14:57:40|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1619189870000|2021-04-23 14:57:50|6912.8|6912.8|6911.77|6911.77|6912.8|6912.8|6911.77|6911.77|0
1619189880000|2021-04-23 14:58:00|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1619189900000|2021-04-23 14:58:20|6911.68|6911.68|6911.19|6911.19|6911.68|6911.68|6911.19|6911.19|0
1619189910000|2021-04-23 14:58:30|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1619189940000|2021-04-23 14:59:00|6911.89|6911.89|6912.24|6912.24|6912.24|6912.24|6911.89|6911.89|0
1619189950000|2021-04-23 14:59:10|6912.59|6912.59|6912.43|6912.43|6912.78|6912.78|6912.43|6912.43|0
1619189960000|2021-04-23 14:59:20|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1619189970000|2021-04-23 14:59:30|6912.06|6912.06|6911.85|6911.85|6912.06|6912.06|6911.85|6911.85|0
1619189990000|2021-04-23 14:59:50|6912.2|6912.2|6914.02|6914.02|6914.37|6914.37|6912.2|6912.2|0
1619190010000|2021-04-23 15:00:10|6914.21|6914.21|6914.39|6914.39|6914.39|6914.39|6914.21|6914.21|0
1619190020000|2021-04-23 15:00:20|6914.21|6914.21|6914.58|6914.58|6914.58|6914.58|6914.21|6914.21|0
1619190040000|2021-04-23 15:00:40|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1619190050000|2021-04-23 15:00:50|6913.91|6913.91|6913.72|6913.72|6913.91|6913.91|6913.72|6913.72|0
1619190060000|2021-04-23 15:01:00|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1619190080000|2021-04-23 15:01:20|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1619190090000|2021-04-23 15:01:30|6913.82|6913.82|6914.01|6914.01|6914.01|6914.01|6913.82|6913.82|0
1619190100000|2021-04-23 15:01:40|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1619190110000|2021-04-23 15:01:50|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1619190120000|2021-04-23 15:02:00|6913.66|6913.66|6914.01|6914.01|6914.01|6914.01|6913.66|6913.66|0
1619190130000|2021-04-23 15:02:10|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1619190140000|2021-04-23 15:02:20|6914.65|6914.65|6915.39|6915.39|6915.39|6915.39|6914.65|6914.65|0
1619190150000|2021-04-23 15:02:30|6915.58|6915.58|6916.06|6916.06|6916.06|6916.06|6915.58|6915.58|0
1619190160000|2021-04-23 15:02:40|6915.71|6915.71|6915.37|6915.37|6915.71|6915.71|6915.37|6915.37|0
1619190180000|2021-04-23 15:03:00|6915.08|6915.08|6915.45|6915.45|6915.45|6915.45|6915.08|6915.08|0
1619190190000|2021-04-23 15:03:10|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1619190210000|2021-04-23 15:03:30|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1619190230000|2021-04-23 15:03:50|6914.45|6914.45|6913.4|6913.4|6914.45|6914.45|6913.4|6913.4|0
1619190240000|2021-04-23 15:04:00|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|0
1619190270000|2021-04-23 15:04:30|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1619190320000|2021-04-23 15:05:20|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1619190340000|2021-04-23 15:05:40|6914.06|6914.06|6912.32|6912.32|6914.06|6914.06|6912.32|6912.32|0
1619190350000|2021-04-23 15:05:50|6913.07|6913.07|6912.37|6912.37|6913.07|6913.07|6912.37|6912.37|0
1619190360000|2021-04-23 15:06:00|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1619190370000|2021-04-23 15:06:10|6912.36|6912.36|6913.11|6913.11|6913.11|6913.11|6912.36|6912.36|0
1619190390000|2021-04-23 15:06:30|6913.3|6913.3|6914.35|6914.35|6914.35|6914.35|6913.3|6913.3|0
1619190400000|2021-04-23 15:06:40|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1619190410000|2021-04-23 15:06:50|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1619190420000|2021-04-23 15:07:00|6914.53|6914.53|6914.88|6914.88|6914.88|6914.88|6914.53|6914.53|0
1619190430000|2021-04-23 15:07:10|6915.07|6915.07|6915.25|6915.25|6915.25|6915.25|6915.07|6915.07|0
1619190470000|2021-04-23 15:07:50|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1619190480000|2021-04-23 15:08:00|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1619190500000|2021-04-23 15:08:20|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1619190540000|2021-04-23 15:09:00|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1619190550000|2021-04-23 15:09:10|6914.26|6914.26|6915.76|6915.76|6915.76|6915.76|6914.26|6914.26|0
1619190560000|2021-04-23 15:09:20|6916.04|6916.04|6915.69|6915.69|6916.33|6916.33|6915.69|6915.69|0
1619190570000|2021-04-23 15:09:30|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1619190600000|2021-04-23 15:10:00|6916.07|6916.07|6916.21|6916.21|6916.21|6916.21|6915.86|6915.86|0
1619190610000|2021-04-23 15:10:10|6916.4|6916.4|6916.75|6916.75|6916.75|6916.75|6916.4|6916.4|0
1619190630000|2021-04-23 15:10:30|6916.26|6916.26|6915.6|6915.6|6916.26|6916.26|6915.6|6915.6|0
1619190640000|2021-04-23 15:10:40|6915.25|6915.25|6914.61|6914.61|6915.25|6915.25|6914.61|6914.61|0
1619190650000|2021-04-23 15:10:50|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1619190660000|2021-04-23 15:11:00|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1619190670000|2021-04-23 15:11:10|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1619190700000|2021-04-23 15:11:40|6913.31|6913.31|6912.94|6912.94|6913.31|6913.31|6912.94|6912.94|0
1619190710000|2021-04-23 15:11:50|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1619190720000|2021-04-23 15:12:00|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1619190730000|2021-04-23 15:12:10|6912.43|6912.43|6912.91|6912.91|6912.91|6912.91|6912.43|6912.43|0
1619190740000|2021-04-23 15:12:20|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1619190760000|2021-04-23 15:12:40|6912.21|6912.21|6910.84|6910.84|6912.21|6912.21|6910.84|6910.84|0
1619190770000|2021-04-23 15:12:50|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1619190780000|2021-04-23 15:13:00|6911.71|6911.71|6912.4|6912.4|6912.4|6912.4|6911.71|6911.71|0
1619190800000|2021-04-23 15:13:20|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1619190810000|2021-04-23 15:13:30|6912.14|6912.14|6912.2|6912.2|6912.2|6912.2|6911.85|6911.85|0
1619190820000|2021-04-23 15:13:40|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1619190840000|2021-04-23 15:14:00|6912.22|6912.22|6911.17|6911.17|6912.22|6912.22|6911.17|6911.17|0
1619190860000|2021-04-23 15:14:20|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1619190870000|2021-04-23 15:14:30|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1619190880000|2021-04-23 15:14:40|6911.9|6911.9|6912.48|6912.48|6912.48|6912.48|6911.9|6911.9|0
1619190890000|2021-04-23 15:14:50|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|0
1619190900000|2021-04-23 15:15:00|6913.18|6913.18|6913.56|6913.56|6913.56|6913.56|6913.18|6913.18|0
1619190910000|2021-04-23 15:15:10|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1619190920000|2021-04-23 15:15:20|6914.09|6914.09|6914.44|6914.44|6914.44|6914.44|6914.09|6914.09|0
1619190930000|2021-04-23 15:15:30|6914.79|6914.79|6914.98|6914.98|6914.98|6914.98|6914.79|6914.79|0
1619190940000|2021-04-23 15:15:40|6915.26|6915.26|6915.55|6915.55|6915.55|6915.55|6915.26|6915.26|0
1619190950000|2021-04-23 15:15:50|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1619190960000|2021-04-23 15:16:00|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1619191010000|2021-04-23 15:16:50|6916.09|6916.09|6915.91|6915.91|6916.09|6916.09|6915.91|6915.91|0
1619191030000|2021-04-23 15:17:10|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1619191040000|2021-04-23 15:17:20|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1619191060000|2021-04-23 15:17:40|6915.39|6915.39|6915.04|6915.04|6915.39|6915.39|6915.04|6915.04|0
1619191070000|2021-04-23 15:17:50|6914.7|6914.7|6914.51|6914.51|6914.7|6914.7|6914.51|6914.51|0
1619191090000|2021-04-23 15:18:10|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1619191110000|2021-04-23 15:18:30|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1619191140000|2021-04-23 15:19:00|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1619191150000|2021-04-23 15:19:10|6915.41|6915.41|6917.12|6917.12|6917.12|6917.12|6915.41|6915.41|0
1619191160000|2021-04-23 15:19:20|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1619191170000|2021-04-23 15:19:30|6918.19|6918.19|6918.54|6918.54|6918.54|6918.54|6918.19|6918.19|0
1619191180000|2021-04-23 15:19:40|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1619191190000|2021-04-23 15:19:50|6918.59|6918.59|6918.25|6918.25|6918.59|6918.59|6918.25|6918.25|0
1619191200000|2021-04-23 15:20:00|6918.59|6918.59|6917.12|6917.12|6918.59|6918.59|6916.72|6916.72|0
1619191210000|2021-04-23 15:20:10|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1619191220000|2021-04-23 15:20:20|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1619191240000|2021-04-23 15:20:40|6917.5|6917.5|6916.94|6916.94|6917.5|6917.5|6916.94|6916.94|0
1619191250000|2021-04-23 15:20:50|6917.29|6917.29|6917.78|6917.78|6917.78|6917.78|6917.29|6917.29|0
1619191260000|2021-04-23 15:21:00|6918.13|6918.13|6919.05|6919.05|6919.05|6919.05|6918.13|6918.13|0
1619191270000|2021-04-23 15:21:10|6918.7|6918.7|6918.9|6918.9|6918.9|6918.9|6918.13|6918.13|0
1619191280000|2021-04-23 15:21:20|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1619191290000|2021-04-23 15:21:30|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1619191300000|2021-04-23 15:21:40|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1619191310000|2021-04-23 15:21:50|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1619191320000|2021-04-23 15:22:00|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1619191330000|2021-04-23 15:22:10|6917|6917|6917|6917|6917|6917|6917|6917|0
1619191340000|2021-04-23 15:22:20|6916.81|6916.81|6916.63|6916.63|6916.81|6916.81|6916.63|6916.63|0
1619191360000|2021-04-23 15:22:40|6916.98|6916.98|6916.23|6916.23|6916.98|6916.98|6916.23|6916.23|0
1619191370000|2021-04-23 15:22:50|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1619191380000|2021-04-23 15:23:00|6916.23|6916.23|6915.88|6915.88|6916.23|6916.23|6915.88|6915.88|0
1619191390000|2021-04-23 15:23:10|6915.39|6915.39|6915.04|6915.04|6915.39|6915.39|6915.04|6915.04|0
1619191400000|2021-04-23 15:23:20|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1619191410000|2021-04-23 15:23:30|6915.76|6915.76|6915.39|6915.39|6915.76|6915.76|6915.39|6915.39|0
1619191420000|2021-04-23 15:23:40|6915.88|6915.88|6916.25|6916.25|6916.25|6916.25|6915.88|6915.88|0
1619191430000|2021-04-23 15:23:50|6916.04|6916.04|6915.35|6915.35|6916.04|6916.04|6915.35|6915.35|0
1619191440000|2021-04-23 15:24:00|6914.97|6914.97|6913.12|6913.12|6914.97|6914.97|6913.12|6913.12|0
1619191450000|2021-04-23 15:24:10|6912.77|6912.77|6913.31|6913.31|6913.31|6913.31|6912.77|6912.77|0
1619191460000|2021-04-23 15:24:20|6913.89|6913.89|6913.83|6913.83|6914.18|6914.18|6913.83|6913.83|0
1619191480000|2021-04-23 15:24:40|6914.18|6914.18|6914.53|6914.53|6914.53|6914.53|6914.18|6914.18|0
1619191490000|2021-04-23 15:24:50|6914.18|6914.18|6914.53|6914.53|6914.53|6914.53|6914.18|6914.18|0
1619191500000|2021-04-23 15:25:00|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1619191510000|2021-04-23 15:25:10|6914.5|6914.5|6914.69|6914.69|6914.69|6914.69|6914.32|6914.32|0
1619191520000|2021-04-23 15:25:20|6914.4|6914.4|6915.33|6915.33|6915.33|6915.33|6913.71|6913.71|0
1619191530000|2021-04-23 15:25:30|6914.28|6914.28|6914.92|6914.92|6914.92|6914.92|6914.28|6914.28|0
1619191540000|2021-04-23 15:25:40|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1619191560000|2021-04-23 15:26:00|6914.94|6914.94|6914.22|6914.22|6914.94|6914.94|6914.22|6914.22|0
1619191570000|2021-04-23 15:26:10|6914.71|6914.71|6915.06|6915.06|6915.06|6915.06|6914.71|6914.71|0
1619191580000|2021-04-23 15:26:20|6914.68|6914.68|6915.35|6915.35|6915.35|6915.35|6914.68|6914.68|0
1619191590000|2021-04-23 15:26:30|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1619191600000|2021-04-23 15:26:40|6915.42|6915.42|6915.79|6915.79|6915.79|6915.79|6915.42|6915.42|0
1619191610000|2021-04-23 15:26:50|6916.14|6916.14|6915.73|6915.73|6916.43|6916.43|6915.73|6915.73|0
1619191620000|2021-04-23 15:27:00|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1619191630000|2021-04-23 15:27:10|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1619191640000|2021-04-23 15:27:20|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1619191650000|2021-04-23 15:27:30|6915.73|6915.73|6914.84|6914.84|6915.73|6915.73|6914.84|6914.84|0
1619191660000|2021-04-23 15:27:40|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1619191670000|2021-04-23 15:27:50|6914.91|6914.91|6914.49|6914.49|6915.19|6915.19|6914.49|6914.49|0
1619191680000|2021-04-23 15:28:00|6914.84|6914.84|6913|6913|6914.85|6914.85|6913|6913|0
1619191690000|2021-04-23 15:28:10|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1619191700000|2021-04-23 15:28:20|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1619191710000|2021-04-23 15:28:30|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1619191720000|2021-04-23 15:28:40|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|0
1619191730000|2021-04-23 15:28:50|6913.98|6913.98|6914.33|6914.33|6914.33|6914.33|6913.98|6913.98|0
1619191740000|2021-04-23 15:29:00|6914.7|6914.7|6916.97|6916.97|6916.97|6916.97|6914.7|6914.7|0
1619191760000|2021-04-23 15:29:20|6917.26|6917.26|6917.14|6917.14|6917.65|6917.65|6916.42|6916.42|0
1619191770000|2021-04-23 15:29:30|6917.49|6917.49|6917.47|6917.47|6917.84|6917.84|6917.14|6917.14|0
1619191780000|2021-04-23 15:29:40|6916.98|6916.98|6917.84|6917.84|6917.84|6917.84|6916.98|6916.98|0
1619191790000|2021-04-23 15:29:50|6917.49|6917.49|6917.69|6917.69|6918.17|6918.17|6917.21|6917.21|0
1619421300000|2021-04-26 07:15:00|6899.48|6899.48|6900.06|6900.06|6900.06|6900.06|6899.48|6899.48|0
1619421310000|2021-04-26 07:15:10|6900.34|6900.34|6900|6900|6900.34|6900.34|6900|6900|0
1619421320000|2021-04-26 07:15:20|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1619421330000|2021-04-26 07:15:30|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1619421350000|2021-04-26 07:15:50|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1619421360000|2021-04-26 07:16:00|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1619421370000|2021-04-26 07:16:10|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1619421380000|2021-04-26 07:16:20|6896.1|6896.1|6899.28|6899.28|6899.28|6899.28|6896.1|6896.1|0
1619421390000|2021-04-26 07:16:30|6899.83|6899.83|6896.15|6896.15|6899.83|6899.83|6896.15|6896.15|0
1619421400000|2021-04-26 07:16:40|6897.55|6897.55|6899.2|6899.2|6899.2|6899.2|6897.55|6897.55|0
1619421410000|2021-04-26 07:16:50|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1619421420000|2021-04-26 07:17:00|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1619421440000|2021-04-26 07:17:20|6900.02|6900.02|6899.67|6899.67|6900.02|6900.02|6899.67|6899.67|0
1619421450000|2021-04-26 07:17:30|6900.72|6900.72|6900.01|6900.01|6900.72|6900.72|6899.67|6899.67|0
1619421460000|2021-04-26 07:17:40|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1619421470000|2021-04-26 07:17:50|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1619421490000|2021-04-26 07:18:10|6900.88|6900.88|6900.54|6900.54|6900.88|6900.88|6900.19|6900.19|0
1619421510000|2021-04-26 07:18:30|6900.89|6900.89|6900.58|6900.58|6900.89|6900.89|6899.91|6899.91|0
1619421520000|2021-04-26 07:18:40|6901.29|6901.29|6901.64|6901.64|6901.64|6901.64|6901.29|6901.29|0
1619421530000|2021-04-26 07:18:50|6901.15|6901.15|6900.97|6900.97|6901.15|6901.15|6900.97|6900.97|0
1619421550000|2021-04-26 07:19:10|6899.92|6899.92|6901.92|6901.92|6902.44|6902.44|6899.92|6899.92|0
1619421560000|2021-04-26 07:19:20|6901.18|6901.18|6900.99|6900.99|6901.18|6901.18|6900.99|6900.99|0
1619421570000|2021-04-26 07:19:30|6899.94|6899.94|6898.54|6898.54|6899.94|6899.94|6898.54|6898.54|0
1619421580000|2021-04-26 07:19:40|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1619421590000|2021-04-26 07:19:50|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1619421600000|2021-04-26 07:20:00|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1619421610000|2021-04-26 07:20:10|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1619421620000|2021-04-26 07:20:20|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1619421630000|2021-04-26 07:20:30|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1619421640000|2021-04-26 07:20:40|6897.23|6897.23|6898.91|6898.91|6898.91|6898.91|6897.23|6897.23|0
1619421690000|2021-04-26 07:21:30|6899.61|6899.61|6898.91|6898.91|6899.61|6899.61|6898.91|6898.91|0
1619421730000|2021-04-26 07:22:10|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1619421740000|2021-04-26 07:22:20|6899.71|6899.71|6898.64|6898.64|6899.71|6899.71|6898.64|6898.64|0
1619421750000|2021-04-26 07:22:30|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1619421770000|2021-04-26 07:22:50|6896.89|6896.89|6897.94|6897.94|6897.94|6897.94|6896.89|6896.89|0
1619421790000|2021-04-26 07:23:10|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1619421810000|2021-04-26 07:23:30|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1619421820000|2021-04-26 07:23:40|6897.44|6897.44|6897.62|6897.62|6897.62|6897.62|6897.44|6897.44|0
1619421840000|2021-04-26 07:24:00|6898.33|6898.33|6899.17|6899.17|6899.17|6899.17|6898.33|6898.33|0
1619421850000|2021-04-26 07:24:10|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1619421860000|2021-04-26 07:24:20|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1619421870000|2021-04-26 07:24:30|6902.09|6902.09|6903.76|6903.76|6903.76|6903.76|6902.09|6902.09|0
1619421900000|2021-04-26 07:25:00|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1619421910000|2021-04-26 07:25:10|6903.78|6903.78|6903.99|6903.99|6903.99|6903.99|6903.78|6903.78|0
1619421930000|2021-04-26 07:25:30|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1619421950000|2021-04-26 07:25:50|6906.78|6906.78|6908.54|6908.54|6908.54|6908.54|6906.78|6906.78|0
1619421960000|2021-04-26 07:26:00|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1619421970000|2021-04-26 07:26:10|6909.53|6909.53|6913.14|6913.14|6913.84|6913.84|6909.53|6909.53|0
1619421980000|2021-04-26 07:26:20|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1619421990000|2021-04-26 07:26:30|6912.04|6912.04|6911.67|6911.67|6912.04|6912.04|6911.67|6911.67|0
1619422000000|2021-04-26 07:26:40|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1619422020000|2021-04-26 07:27:00|6912.38|6912.38|6912.94|6912.94|6914.4|6914.4|6912.38|6912.38|0
1619422030000|2021-04-26 07:27:10|6913.22|6913.22|6913.8|6913.8|6913.8|6913.8|6913.22|6913.22|0
1619422050000|2021-04-26 07:27:30|6912.75|6912.75|6912.46|6912.46|6912.75|6912.75|6912.46|6912.46|0
1619422060000|2021-04-26 07:27:40|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1619422080000|2021-04-26 07:28:00|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1619422090000|2021-04-26 07:28:10|6913.68|6913.68|6914.38|6914.38|6914.38|6914.38|6913.68|6913.68|0
1619422100000|2021-04-26 07:28:20|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1619422110000|2021-04-26 07:28:30|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1619422120000|2021-04-26 07:28:40|6914.01|6914.01|6914.75|6914.75|6914.75|6914.75|6914.01|6914.01|0
1619422130000|2021-04-26 07:28:50|6914.93|6914.93|6915.3|6915.3|6915.3|6915.3|6914.93|6914.93|0
1619422140000|2021-04-26 07:29:00|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1619422160000|2021-04-26 07:29:20|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1619422170000|2021-04-26 07:29:30|6914.8|6914.8|6914.24|6914.24|6914.8|6914.8|6914.24|6914.24|0
1619422180000|2021-04-26 07:29:40|6914.82|6914.82|6915.1|6915.1|6915.1|6915.1|6914.82|6914.82|0
1619422190000|2021-04-26 07:29:50|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1619422200000|2021-04-26 07:30:00|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1619422210000|2021-04-26 07:30:10|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1619422220000|2021-04-26 07:30:20|6914.83|6914.83|6915.13|6915.13|6915.13|6915.13|6914.27|6914.27|0
1619422230000|2021-04-26 07:30:30|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1619422260000|2021-04-26 07:31:00|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1619422270000|2021-04-26 07:31:10|6914.28|6914.28|6912.55|6912.55|6914.28|6914.28|6911.89|6911.89|0
1619422280000|2021-04-26 07:31:20|6912.2|6912.2|6912.49|6912.49|6912.49|6912.49|6912.2|6912.2|0
1619422290000|2021-04-26 07:31:30|6912.07|6912.07|6913.13|6913.13|6913.13|6913.13|6912.07|6912.07|0
1619422330000|2021-04-26 07:32:10|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1619422360000|2021-04-26 07:32:40|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1619422390000|2021-04-26 07:33:10|6914.45|6914.45|6916.2|6916.2|6916.2|6916.2|6914.45|6914.45|0
1619422400000|2021-04-26 07:33:20|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1619422410000|2021-04-26 07:33:30|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1619422450000|2021-04-26 07:34:10|6916.79|6916.79|6915.7|6915.7|6916.79|6916.79|6915.7|6915.7|0
1619422460000|2021-04-26 07:34:20|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1619422470000|2021-04-26 07:34:30|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1619422480000|2021-04-26 07:34:40|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1619422490000|2021-04-26 07:34:50|6913.77|6913.77|6913.11|6913.11|6913.77|6913.77|6913.11|6913.11|0
1619422510000|2021-04-26 07:35:10|6912.41|6912.41|6912.06|6912.06|6912.41|6912.41|6912.06|6912.06|0
1619422530000|2021-04-26 07:35:30|6911.32|6911.32|6910.62|6910.62|6911.32|6911.32|6910.62|6910.62|0
1619422540000|2021-04-26 07:35:40|6910.99|6910.99|6910.7|6910.7|6910.99|6910.99|6910.7|6910.7|0
1619422560000|2021-04-26 07:36:00|6909.65|6909.65|6908.81|6908.81|6909.65|6909.65|6908.81|6908.81|0
1619422570000|2021-04-26 07:36:10|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1619422600000|2021-04-26 07:36:40|6908.15|6908.15|6908.44|6908.44|6908.44|6908.44|6908.15|6908.15|0
1619422610000|2021-04-26 07:36:50|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1619422630000|2021-04-26 07:37:10|6907.39|6907.39|6906.81|6906.81|6907.39|6907.39|6906.81|6906.81|0
1619422650000|2021-04-26 07:37:30|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1619422680000|2021-04-26 07:38:00|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1619422710000|2021-04-26 07:38:30|6905.4|6905.4|6906.62|6906.62|6906.62|6906.62|6905.4|6905.4|0
1619422730000|2021-04-26 07:38:50|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1619422750000|2021-04-26 07:39:10|6908.29|6908.29|6908.78|6908.78|6908.78|6908.78|6908.29|6908.29|0
1619422770000|2021-04-26 07:39:30|6908.41|6908.41|6908.23|6908.23|6908.41|6908.41|6908.23|6908.23|0
1619422780000|2021-04-26 07:39:40|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1619422790000|2021-04-26 07:39:50|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1619422800000|2021-04-26 07:40:00|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1619422810000|2021-04-26 07:40:10|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1619422850000|2021-04-26 07:40:50|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1619422910000|2021-04-26 07:41:50|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1619422920000|2021-04-26 07:42:00|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1619422930000|2021-04-26 07:42:10|6909.07|6909.07|6911.15|6911.15|6911.15|6911.15|6909.07|6909.07|0
1619422960000|2021-04-26 07:42:40|6911.84|6911.84|6912.9|6912.9|6912.9|6912.9|6911.84|6911.84|0
1619422990000|2021-04-26 07:43:10|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1619423030000|2021-04-26 07:43:50|6913.74|6913.74|6915.93|6915.93|6915.93|6915.93|6913.74|6913.74|0
1619423050000|2021-04-26 07:44:10|6917.06|6917.06|6917.76|6917.76|6917.76|6917.76|6917.06|6917.06|0
1619423060000|2021-04-26 07:44:20|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1619423100000|2021-04-26 07:45:00|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|0
1619423110000|2021-04-26 07:45:10|6918.9|6918.9|6919.22|6919.22|6919.6|6919.6|6918.9|6918.9|0
1619423120000|2021-04-26 07:45:20|6918.87|6918.87|6919.89|6919.89|6919.89|6919.89|6918.49|6918.49|0
1619423130000|2021-04-26 07:45:30|6919.19|6919.19|6919.26|6919.26|6919.89|6919.89|6918.91|6918.91|0
1619423140000|2021-04-26 07:45:40|6918.97|6918.97|6917.92|6917.92|6918.97|6918.97|6917.92|6917.92|0
1619423150000|2021-04-26 07:45:50|6917.43|6917.43|6917.92|6917.92|6917.92|6917.92|6917.43|6917.43|0
1619423160000|2021-04-26 07:46:00|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1619423170000|2021-04-26 07:46:10|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1619423180000|2021-04-26 07:46:20|6918.92|6918.92|6917.8|6917.8|6918.92|6918.92|6917.8|6917.8|0
1619423190000|2021-04-26 07:46:30|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1619423210000|2021-04-26 07:46:50|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1619423230000|2021-04-26 07:47:10|6918.05|6918.05|6919.36|6919.36|6919.36|6919.36|6918.05|6918.05|0
1619423260000|2021-04-26 07:47:40|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1619423270000|2021-04-26 07:47:50|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|0
1619423280000|2021-04-26 07:48:00|6919.01|6919.01|6919.7|6919.7|6919.7|6919.7|6919.01|6919.01|0
1619423290000|2021-04-26 07:48:10|6919.22|6919.22|6917.87|6917.87|6919.22|6919.22|6917.87|6917.87|0
1619423300000|2021-04-26 07:48:20|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1619423310000|2021-04-26 07:48:30|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1619423320000|2021-04-26 07:48:40|6917.04|6917.04|6917.62|6917.62|6917.62|6917.62|6917.04|6917.04|0
1619423330000|2021-04-26 07:48:50|6916.64|6916.64|6917.61|6917.61|6918.74|6918.74|6916.64|6916.64|0
1619423340000|2021-04-26 07:49:00|6917.96|6917.96|6917.59|6917.59|6917.96|6917.96|6917.21|6917.21|0
1619423350000|2021-04-26 07:49:10|6918|6918|6918|6918|6918|6918|6918|6918|0
1619423360000|2021-04-26 07:49:20|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1619423370000|2021-04-26 07:49:30|6917.88|6917.88|6917.81|6917.81|6918.3|6918.3|6917.81|6917.81|0
1619423400000|2021-04-26 07:50:00|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1619423410000|2021-04-26 07:50:10|6918.02|6918.02|6918.39|6918.39|6918.39|6918.39|6918.02|6918.02|0
1619423420000|2021-04-26 07:50:20|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1619423460000|2021-04-26 07:51:00|6918.04|6918.04|6917.34|6917.34|6918.04|6918.04|6917.34|6917.34|0
1619423470000|2021-04-26 07:51:10|6917.9|6917.9|6917.73|6917.73|6917.9|6917.9|6917.55|6917.55|0
1619423480000|2021-04-26 07:51:20|6918.02|6918.02|6916.97|6916.97|6918.02|6918.02|6916.97|6916.97|0
1619423500000|2021-04-26 07:51:40|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1619423520000|2021-04-26 07:52:00|6916.97|6916.97|6919.03|6919.03|6919.03|6919.03|6916.97|6916.97|0
1619423530000|2021-04-26 07:52:10|6919.38|6919.38|6919.73|6919.73|6919.73|6919.73|6919.38|6919.38|0
1619423540000|2021-04-26 07:52:20|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1619423580000|2021-04-26 07:53:00|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1619423590000|2021-04-26 07:53:10|6919.5|6919.5|6918.75|6918.75|6919.88|6919.88|6918.75|6918.75|0
1619423610000|2021-04-26 07:53:30|6919.12|6919.12|6919.31|6919.31|6919.31|6919.31|6919.12|6919.12|0
1619423620000|2021-04-26 07:53:40|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1619423640000|2021-04-26 07:54:00|6921.06|6921.06|6922.89|6922.89|6922.89|6922.89|6921.06|6921.06|0
1619423650000|2021-04-26 07:54:10|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1619423660000|2021-04-26 07:54:20|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1619423700000|2021-04-26 07:55:00|6922.04|6922.04|6922.39|6922.39|6922.39|6922.39|6922.04|6922.04|0
1619423710000|2021-04-26 07:55:10|6923.79|6923.79|6923.87|6923.87|6923.87|6923.87|6922.68|6922.68|0
1619423720000|2021-04-26 07:55:20|6924.36|6924.36|6926.64|6926.64|6926.64|6926.64|6924.36|6924.36|0
1619423730000|2021-04-26 07:55:30|6926.29|6926.29|6925.93|6925.93|6926.29|6926.29|6925.93|6925.93|0
1619423760000|2021-04-26 07:56:00|6925.45|6925.45|6924.47|6924.47|6925.45|6925.45|6924.47|6924.47|0
1619423790000|2021-04-26 07:56:30|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1619423820000|2021-04-26 07:57:00|6927.75|6927.75|6928.8|6928.8|6928.8|6928.8|6927.75|6927.75|0
1619423840000|2021-04-26 07:57:20|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1619423860000|2021-04-26 07:57:40|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1619423880000|2021-04-26 07:58:00|6929.31|6929.31|6929.98|6929.98|6930.36|6930.36|6929.31|6929.31|0
1619423890000|2021-04-26 07:58:10|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1619423900000|2021-04-26 07:58:20|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1619423910000|2021-04-26 07:58:30|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1619423920000|2021-04-26 07:58:40|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1619423930000|2021-04-26 07:58:50|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1619423960000|2021-04-26 07:59:20|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1619423990000|2021-04-26 07:59:50|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1619424030000|2021-04-26 08:00:30|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1619424040000|2021-04-26 08:00:40|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1619424100000|2021-04-26 08:01:40|6930.23|6930.23|6929.89|6929.89|6930.23|6930.23|6929.89|6929.89|0
1619424110000|2021-04-26 08:01:50|6928.91|6928.91|6927.93|6927.93|6928.91|6928.91|6927.93|6927.93|0
1619424120000|2021-04-26 08:02:00|6929.16|6929.16|6929.65|6929.65|6929.65|6929.65|6929.16|6929.16|0
1619424130000|2021-04-26 08:02:10|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1619424150000|2021-04-26 08:02:30|6930.8|6930.8|6930.54|6930.54|6931.85|6931.85|6930.52|6930.52|0
1619424160000|2021-04-26 08:02:40|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1619424170000|2021-04-26 08:02:50|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1619424200000|2021-04-26 08:03:20|6932.34|6932.34|6932.62|6932.62|6932.62|6932.62|6932.34|6932.34|0
1619424230000|2021-04-26 08:03:50|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1619424240000|2021-04-26 08:04:00|6934.31|6934.31|6934.88|6934.88|6934.88|6934.88|6934.31|6934.31|0
1619424250000|2021-04-26 08:04:10|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|0
1619424280000|2021-04-26 08:04:40|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1619424300000|2021-04-26 08:05:00|6936.11|6936.11|6933.9|6933.9|6936.11|6936.11|6933.9|6933.9|0
1619424320000|2021-04-26 08:05:20|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1619424330000|2021-04-26 08:05:30|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1619424340000|2021-04-26 08:05:40|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1619424350000|2021-04-26 08:05:50|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1619424360000|2021-04-26 08:06:00|6932.49|6932.49|6932.14|6932.14|6932.49|6932.49|6931.95|6931.95|0
1619424370000|2021-04-26 08:06:10|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1619424380000|2021-04-26 08:06:20|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1619424390000|2021-04-26 08:06:30|6928.78|6928.78|6928.24|6928.24|6928.78|6928.78|6928.24|6928.24|0
1619424400000|2021-04-26 08:06:40|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1619424410000|2021-04-26 08:06:50|6927.52|6927.52|6927.87|6927.87|6927.87|6927.87|6927.52|6927.52|0
1619424420000|2021-04-26 08:07:00|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1619424430000|2021-04-26 08:07:10|6926.12|6926.12|6926.14|6926.14|6926.7|6926.7|6926.12|6926.12|0
1619424440000|2021-04-26 08:07:20|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1619424460000|2021-04-26 08:07:40|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1619424480000|2021-04-26 08:08:00|6926.07|6926.07|6925.69|6925.69|6926.07|6926.07|6925.69|6925.69|0
1619424490000|2021-04-26 08:08:10|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1619424500000|2021-04-26 08:08:20|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1619424510000|2021-04-26 08:08:30|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1619424520000|2021-04-26 08:08:40|6923.59|6923.59|6923.22|6923.22|6923.59|6923.59|6923.22|6923.22|0
1619424530000|2021-04-26 08:08:50|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|0
1619424540000|2021-04-26 08:09:00|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1619424570000|2021-04-26 08:09:30|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1619424590000|2021-04-26 08:09:50|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1619424600000|2021-04-26 08:10:00|6919.86|6919.86|6918.09|6918.09|6919.86|6919.86|6917.39|6917.39|0
1619424640000|2021-04-26 08:10:40|6917.74|6917.74|6917.37|6917.37|6917.74|6917.74|6917.37|6917.37|0
1619424650000|2021-04-26 08:10:50|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1619424660000|2021-04-26 08:11:00|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1619424680000|2021-04-26 08:11:20|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1619424690000|2021-04-26 08:11:30|6916.11|6916.11|6915.82|6915.82|6916.11|6916.11|6915.82|6915.82|0
1619424700000|2021-04-26 08:11:40|6915.33|6915.33|6908.59|6908.59|6915.33|6915.33|6907.05|6907.05|0
1619424710000|2021-04-26 08:11:50|6908.24|6908.24|6908.81|6908.81|6908.81|6908.81|6908.24|6908.24|0
1619424730000|2021-04-26 08:12:10|6908.46|6908.46|6908.12|6908.12|6908.46|6908.46|6908.12|6908.12|0
1619424750000|2021-04-26 08:12:30|6907.54|6907.54|6905.96|6905.96|6907.54|6907.54|6905.96|6905.96|0
1619424760000|2021-04-26 08:12:40|6905.77|6905.77|6904.83|6904.83|6905.77|6905.77|6904.83|6904.83|0
1619424770000|2021-04-26 08:12:50|6905.01|6905.01|6905.99|6905.99|6905.99|6905.99|6905.01|6905.01|0
1619424800000|2021-04-26 08:13:20|6906.69|6906.69|6907.53|6907.53|6907.53|6907.53|6906.69|6906.69|0
1619424810000|2021-04-26 08:13:30|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1619424840000|2021-04-26 08:14:00|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1619424850000|2021-04-26 08:14:10|6907.64|6907.64|6907.46|6907.46|6907.64|6907.64|6907.46|6907.46|0
1619424870000|2021-04-26 08:14:30|6908.51|6908.51|6907.16|6907.16|6908.51|6908.51|6907.16|6907.16|0
1619424890000|2021-04-26 08:14:50|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.04|6906.04|0
1619424920000|2021-04-26 08:15:20|6907.39|6907.39|6906.68|6906.68|6907.39|6907.39|6906.68|6906.68|0
1619424930000|2021-04-26 08:15:30|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1619424940000|2021-04-26 08:15:40|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1619424950000|2021-04-26 08:15:50|6907.97|6907.97|6908.9|6908.9|6908.9|6908.9|6907.97|6907.97|0
1619424960000|2021-04-26 08:16:00|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1619424990000|2021-04-26 08:16:30|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1619425000000|2021-04-26 08:16:40|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1619425020000|2021-04-26 08:17:00|6908.88|6908.88|6909.93|6909.93|6909.93|6909.93|6908.88|6908.88|0
1619425030000|2021-04-26 08:17:10|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1619425040000|2021-04-26 08:17:20|6909.07|6909.07|6908.2|6908.2|6909.07|6909.07|6908.2|6908.2|0
1619425050000|2021-04-26 08:17:30|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|0
1619425070000|2021-04-26 08:17:50|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1619425080000|2021-04-26 08:18:00|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1619425100000|2021-04-26 08:18:20|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1619425110000|2021-04-26 08:18:30|6908.18|6908.18|6908.54|6908.54|6908.54|6908.54|6908.18|6908.18|0
1619425130000|2021-04-26 08:18:50|6908.17|6908.17|6907.98|6907.98|6908.17|6908.17|6907.98|6907.98|0
1619425150000|2021-04-26 08:19:10|6908.84|6908.84|6908.1|6908.1|6908.84|6908.84|6908.1|6908.1|0
1619425160000|2021-04-26 08:19:20|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1619425170000|2021-04-26 08:19:30|6907.94|6907.94|6907.45|6907.45|6907.94|6907.94|6907.45|6907.45|0
1619425190000|2021-04-26 08:19:50|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1619425200000|2021-04-26 08:20:00|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1619425220000|2021-04-26 08:20:20|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1619425230000|2021-04-26 08:20:30|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1619425240000|2021-04-26 08:20:40|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1619425260000|2021-04-26 08:21:00|6907.45|6907.45|6906.77|6906.77|6907.45|6907.45|6906.4|6906.4|0
1619425270000|2021-04-26 08:21:10|6906.22|6906.22|6906.79|6906.79|6906.79|6906.79|6906.22|6906.22|0
1619425280000|2021-04-26 08:21:20|6907.49|6907.49|6906.03|6906.03|6907.49|6907.49|6906.03|6906.03|0
1619425310000|2021-04-26 08:21:50|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1619425320000|2021-04-26 08:22:00|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1619425330000|2021-04-26 08:22:10|6905.42|6905.42|6901.76|6901.76|6905.42|6905.42|6901.76|6901.76|0
1619425350000|2021-04-26 08:22:30|6899.75|6899.75|6901.03|6901.03|6901.03|6901.03|6899.75|6899.75|0
1619425360000|2021-04-26 08:22:40|6901.4|6901.4|6901.77|6901.77|6901.77|6901.77|6901.4|6901.4|0
1619425390000|2021-04-26 08:23:10|6902.9|6902.9|6902.9|6902.9|6903.24|6903.24|6902.9|6902.9|0
1619425410000|2021-04-26 08:23:30|6902.2|6902.2|6902.55|6902.55|6902.55|6902.55|6902.2|6902.2|0
1619425420000|2021-04-26 08:23:40|6902.2|6902.2|6903.25|6903.25|6903.25|6903.25|6902.2|6902.2|0
1619425430000|2021-04-26 08:23:50|6902.69|6902.69|6902.34|6902.34|6902.69|6902.69|6902.34|6902.34|0
1619425450000|2021-04-26 08:24:10|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1619425510000|2021-04-26 08:25:10|6900.78|6900.78|6899.38|6899.38|6900.78|6900.78|6899.38|6899.38|0
1619425530000|2021-04-26 08:25:30|6899.09|6899.09|6899.28|6899.28|6899.28|6899.28|6899.09|6899.09|0
1619425540000|2021-04-26 08:25:40|6898.99|6898.99|6898.13|6898.13|6898.99|6898.99|6898.13|6898.13|0
1619425550000|2021-04-26 08:25:50|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1619425560000|2021-04-26 08:26:00|6898.69|6898.69|6898.86|6898.86|6899.43|6899.43|6898.69|6898.69|0
1619425570000|2021-04-26 08:26:10|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1619425580000|2021-04-26 08:26:20|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1619425590000|2021-04-26 08:26:30|6899.62|6899.62|6899.28|6899.28|6899.99|6899.99|6899.28|6899.28|0
1619425610000|2021-04-26 08:26:50|6899.47|6899.47|6898.93|6898.93|6899.65|6899.65|6898.93|6898.93|0
1619425620000|2021-04-26 08:27:00|6899.22|6899.22|6899.59|6899.59|6899.59|6899.59|6899.22|6899.22|0
1619425630000|2021-04-26 08:27:10|6899.96|6899.96|6900.15|6900.15|6900.15|6900.15|6899.96|6899.96|0
1619425640000|2021-04-26 08:27:20|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1619425670000|2021-04-26 08:27:50|6901.27|6901.27|6902.01|6902.01|6902.01|6902.01|6901.27|6901.27|0
1619425680000|2021-04-26 08:28:00|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1619425690000|2021-04-26 08:28:10|6901.46|6901.46|6901.04|6901.04|6901.46|6901.46|6901.04|6901.04|0
1619425700000|2021-04-26 08:28:20|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1619425710000|2021-04-26 08:28:30|6900.66|6900.66|6900.17|6900.17|6900.66|6900.66|6900.17|6900.17|0
1619425730000|2021-04-26 08:28:50|6900.52|6900.52|6900.89|6900.89|6900.89|6900.89|6900.52|6900.52|0
1619425740000|2021-04-26 08:29:00|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1619425790000|2021-04-26 08:29:50|6900.33|6900.33|6900.5|6900.5|6900.5|6900.5|6900.15|6900.15|0
1619425820000|2021-04-26 08:30:20|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1619425830000|2021-04-26 08:30:30|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1619425850000|2021-04-26 08:30:50|6902|6902|6902|6902|6902|6902|6902|6902|0
1619425860000|2021-04-26 08:31:00|6903.39|6903.39|6903.21|6903.21|6903.39|6903.39|6903.21|6903.21|0
1619425890000|2021-04-26 08:31:30|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1619425930000|2021-04-26 08:32:10|6904.39|6904.39|6902.52|6902.52|6904.39|6904.39|6902.52|6902.52|0
1619425940000|2021-04-26 08:32:20|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1619425950000|2021-04-26 08:32:30|6901.94|6901.94|6902.04|6902.04|6902.23|6902.23|6901.94|6901.94|0
1619425960000|2021-04-26 08:32:40|6904.48|6904.48|6905.18|6905.18|6905.18|6905.18|6904.48|6904.48|0
1619425970000|2021-04-26 08:32:50|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1619425980000|2021-04-26 08:33:00|6905.2|6905.2|6905.55|6905.55|6905.55|6905.55|6905.2|6905.2|0
1619425990000|2021-04-26 08:33:10|6905.74|6905.74|6905.96|6905.96|6906.31|6906.31|6905.74|6905.74|0
1619426000000|2021-04-26 08:33:20|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|0
1619426010000|2021-04-26 08:33:30|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1619426030000|2021-04-26 08:33:50|6905.19|6905.19|6902.81|6902.81|6905.19|6905.19|6902.81|6902.81|0
1619426040000|2021-04-26 08:34:00|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1619426050000|2021-04-26 08:34:10|6902.5|6902.5|6903.24|6903.24|6903.24|6903.24|6902.5|6902.5|0
1619426060000|2021-04-26 08:34:20|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1619426080000|2021-04-26 08:34:40|6904.11|6904.11|6903.35|6903.35|6904.11|6904.11|6903.06|6903.06|0
1619426090000|2021-04-26 08:34:50|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|0
1619426100000|2021-04-26 08:35:00|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1619426120000|2021-04-26 08:35:20|6902.95|6902.95|6902.57|6902.57|6902.95|6902.95|6902.57|6902.57|0
1619426130000|2021-04-26 08:35:30|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1619426190000|2021-04-26 08:36:30|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1619426200000|2021-04-26 08:36:40|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1619426210000|2021-04-26 08:36:50|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1619426220000|2021-04-26 08:37:00|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1619426230000|2021-04-26 08:37:10|6902.11|6902.11|6902.14|6902.14|6902.49|6902.49|6902.11|6902.11|0
1619426250000|2021-04-26 08:37:30|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1619426260000|2021-04-26 08:37:40|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1619426280000|2021-04-26 08:38:00|6900.33|6900.33|6901.73|6901.73|6901.73|6901.73|6900.33|6900.33|0
1619426290000|2021-04-26 08:38:10|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1619426310000|2021-04-26 08:38:30|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1619426320000|2021-04-26 08:38:40|6901.66|6901.66|6901.89|6901.89|6903.01|6903.01|6901.66|6901.66|0
1619426330000|2021-04-26 08:38:50|6901.52|6901.52|6901.4|6901.4|6901.52|6901.52|6901.03|6901.03|0
1619426340000|2021-04-26 08:39:00|6902.15|6902.15|6902.9|6902.9|6902.9|6902.9|6902.15|6902.15|0
1619426350000|2021-04-26 08:39:10|6903.08|6903.08|6903.27|6903.27|6903.27|6903.27|6903.08|6903.08|0
1619426360000|2021-04-26 08:39:20|6903.64|6903.64|6903.29|6903.29|6903.64|6903.64|6903.29|6903.29|0
1619426370000|2021-04-26 08:39:30|6903.99|6903.99|6903.64|6903.64|6903.99|6903.99|6903.64|6903.64|0
1619426390000|2021-04-26 08:39:50|6903.27|6903.27|6903.82|6903.82|6903.82|6903.82|6903.27|6903.27|0
1619426400000|2021-04-26 08:40:00|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1619426420000|2021-04-26 08:40:20|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|0
1619426430000|2021-04-26 08:40:30|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1619426460000|2021-04-26 08:41:00|6901.54|6901.54|6901.18|6901.18|6901.54|6901.54|6900.42|6900.42|0
1619426480000|2021-04-26 08:41:20|6901.36|6901.36|6901.18|6901.18|6901.36|6901.36|6901.18|6901.18|0
1619426490000|2021-04-26 08:41:30|6901.87|6901.87|6902.58|6902.58|6902.58|6902.58|6901.87|6901.87|0
1619426500000|2021-04-26 08:41:40|6902.76|6902.76|6902.95|6902.95|6902.95|6902.95|6902.76|6902.76|0
1619426510000|2021-04-26 08:41:50|6903.13|6903.13|6903.83|6903.83|6903.83|6903.83|6903.13|6903.13|0
1619426540000|2021-04-26 08:42:20|6904.81|6904.81|6905.11|6905.11|6905.11|6905.11|6904.44|6904.44|0
1619426570000|2021-04-26 08:42:50|6905.4|6905.4|6905.38|6905.38|6905.4|6905.4|6905.03|6905.03|0
1619426580000|2021-04-26 08:43:00|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1619426590000|2021-04-26 08:43:10|6904.28|6904.28|6903.91|6903.91|6904.28|6904.28|6903.91|6903.91|0
1619426610000|2021-04-26 08:43:30|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1619426620000|2021-04-26 08:43:40|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1619426650000|2021-04-26 08:44:10|6905.73|6905.73|6905.38|6905.38|6905.73|6905.73|6905.38|6905.38|0
1619426660000|2021-04-26 08:44:20|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1619426690000|2021-04-26 08:44:50|6904.5|6904.5|6903.97|6903.97|6904.5|6904.5|6903.97|6903.97|0
1619426730000|2021-04-26 08:45:30|6903.62|6903.62|6903.97|6903.97|6903.97|6903.97|6903.27|6903.27|0
1619426740000|2021-04-26 08:45:40|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1619426750000|2021-04-26 08:45:50|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1619426760000|2021-04-26 08:46:00|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1619426770000|2021-04-26 08:46:10|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1619426790000|2021-04-26 08:46:30|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1619426860000|2021-04-26 08:47:40|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1619426870000|2021-04-26 08:47:50|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1619426880000|2021-04-26 08:48:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1619426910000|2021-04-26 08:48:30|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1619426940000|2021-04-26 08:49:00|6908.33|6908.33|6909.82|6909.82|6909.82|6909.82|6908.33|6908.33|0
1619426970000|2021-04-26 08:49:30|6911.57|6911.57|6911.22|6911.22|6911.57|6911.57|6911.22|6911.22|0
1619426990000|2021-04-26 08:49:50|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1619427000000|2021-04-26 08:50:00|6911.85|6911.85|6912.14|6912.14|6912.14|6912.14|6911.85|6911.85|0
1619427010000|2021-04-26 08:50:10|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1619427020000|2021-04-26 08:50:20|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|0
1619427030000|2021-04-26 08:50:30|6911.85|6911.85|6912.2|6912.2|6912.2|6912.2|6911.85|6911.85|0
1619427050000|2021-04-26 08:50:50|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1619427090000|2021-04-26 08:51:30|6911.35|6911.35|6910.25|6910.25|6911.35|6911.35|6910.25|6910.25|0
1619427120000|2021-04-26 08:52:00|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1619427160000|2021-04-26 08:52:40|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1619427180000|2021-04-26 08:53:00|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1619427200000|2021-04-26 08:53:20|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1619427240000|2021-04-26 08:54:00|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1619427250000|2021-04-26 08:54:10|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1619427290000|2021-04-26 08:54:50|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1619427310000|2021-04-26 08:55:10|6906.37|6906.37|6907.35|6907.35|6907.35|6907.35|6906.37|6906.37|0
1619427320000|2021-04-26 08:55:20|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1619427340000|2021-04-26 08:55:40|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1619427350000|2021-04-26 08:55:50|6907|6907|6907|6907|6907|6907|6907|6907|0
1619427360000|2021-04-26 08:56:00|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1619427380000|2021-04-26 08:56:20|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1619427400000|2021-04-26 08:56:40|6905.24|6905.24|6904.03|6904.03|6905.24|6905.24|6904.03|6904.03|0
1619427410000|2021-04-26 08:56:50|6904.31|6904.31|6905.73|6905.73|6905.73|6905.73|6904.31|6904.31|0
1619427440000|2021-04-26 08:57:20|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1619427450000|2021-04-26 08:57:30|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1619427470000|2021-04-26 08:57:50|6905.98|6905.98|6905.63|6905.63|6905.98|6905.98|6905.63|6905.63|0
1619427510000|2021-04-26 08:58:30|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|0
1619427520000|2021-04-26 08:58:40|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1619427530000|2021-04-26 08:58:50|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1619427540000|2021-04-26 08:59:00|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1619427550000|2021-04-26 08:59:10|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1619427580000|2021-04-26 08:59:40|6906.6|6906.6|6906.42|6906.42|6906.6|6906.6|6906.42|6906.42|0
1619427600000|2021-04-26 09:00:00|6905.27|6905.27|6905.56|6905.56|6905.56|6905.56|6905.27|6905.27|0
1619427610000|2021-04-26 09:00:10|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|0
1619427620000|2021-04-26 09:00:20|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1619427630000|2021-04-26 09:00:30|6905.84|6905.84|6904.72|6904.72|6905.84|6905.84|6904.72|6904.72|0
1619427660000|2021-04-26 09:01:00|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1619427670000|2021-04-26 09:01:10|6903.55|6903.55|6902.85|6902.85|6903.55|6903.55|6902.85|6902.85|0
1619427690000|2021-04-26 09:01:30|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1619427710000|2021-04-26 09:01:50|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1619427760000|2021-04-26 09:02:40|6903.03|6903.03|6902.33|6902.33|6903.03|6903.03|6902.33|6902.33|0
1619427780000|2021-04-26 09:03:00|6902.68|6902.68|6903.03|6903.03|6903.03|6903.03|6902.68|6902.68|0
1619427790000|2021-04-26 09:03:10|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1619427820000|2021-04-26 09:03:40|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1619427830000|2021-04-26 09:03:50|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1619427860000|2021-04-26 09:04:20|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1619427870000|2021-04-26 09:04:30|6902.86|6902.86|6902.68|6902.68|6902.86|6902.86|6902.68|6902.68|0
1619427930000|2021-04-26 09:05:30|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|0
1619427950000|2021-04-26 09:05:50|6903|6903|6903.86|6903.86|6903.86|6903.86|6902.79|6902.79|0
1619427970000|2021-04-26 09:06:10|6904.21|6904.21|6904.56|6904.56|6905.26|6905.26|6904.21|6904.21|0
1619427980000|2021-04-26 09:06:20|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1619427990000|2021-04-26 09:06:30|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1619428000000|2021-04-26 09:06:40|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1619428010000|2021-04-26 09:06:50|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1619428020000|2021-04-26 09:07:00|6904.9|6904.9|6904.72|6904.72|6904.9|6904.9|6904.72|6904.72|0
1619428030000|2021-04-26 09:07:10|6905.41|6905.41|6905.76|6905.76|6905.76|6905.76|6905.41|6905.41|0
1619428040000|2021-04-26 09:07:20|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1619428070000|2021-04-26 09:07:50|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1619428090000|2021-04-26 09:08:10|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1619428100000|2021-04-26 09:08:20|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1619428130000|2021-04-26 09:08:50|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1619428140000|2021-04-26 09:09:00|6904.98|6904.98|6905.36|6905.36|6905.71|6905.71|6904.98|6904.98|0
1619428190000|2021-04-26 09:09:50|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1619428200000|2021-04-26 09:10:00|6904.42|6904.42|6905.17|6905.17|6905.17|6905.17|6904.42|6904.42|0
1619428210000|2021-04-26 09:10:10|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1619428220000|2021-04-26 09:10:20|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1619428250000|2021-04-26 09:10:50|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1619428260000|2021-04-26 09:11:00|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1619428300000|2021-04-26 09:11:40|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1619428310000|2021-04-26 09:11:50|6900.49|6900.49|6900.14|6900.14|6900.84|6900.84|6900.14|6900.14|0
1619428320000|2021-04-26 09:12:00|6900.84|6900.84|6900.49|6900.49|6900.84|6900.84|6900.49|6900.49|0
1619428330000|2021-04-26 09:12:10|6900.84|6900.84|6900.14|6900.14|6900.84|6900.84|6900.14|6900.14|0
1619428340000|2021-04-26 09:12:20|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1619428350000|2021-04-26 09:12:30|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1619428360000|2021-04-26 09:12:40|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1619428370000|2021-04-26 09:12:50|6899.81|6899.81|6900.55|6900.55|6900.55|6900.55|6899.81|6899.81|0
1619428380000|2021-04-26 09:13:00|6900.74|6900.74|6900.18|6900.18|6900.74|6900.74|6900.18|6900.18|0
1619428400000|2021-04-26 09:13:20|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1619428420000|2021-04-26 09:13:40|6900.9|6900.9|6901.6|6901.6|6901.6|6901.6|6900.9|6900.9|0
1619428460000|2021-04-26 09:14:20|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1619428470000|2021-04-26 09:14:30|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1619428480000|2021-04-26 09:14:40|6901.53|6901.53|6901.18|6901.18|6901.53|6901.53|6901.18|6901.18|0
1619428500000|2021-04-26 09:15:00|6900.83|6900.83|6901.81|6901.81|6901.81|6901.81|6900.83|6900.83|0
1619428520000|2021-04-26 09:15:20|6901.53|6901.53|6901.18|6901.18|6901.53|6901.53|6901.18|6901.18|0
1619428540000|2021-04-26 09:15:40|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1619428570000|2021-04-26 09:16:10|6902.57|6902.57|6903.27|6903.27|6903.27|6903.27|6902.57|6902.57|0
1619428600000|2021-04-26 09:16:40|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1619428610000|2021-04-26 09:16:50|6902.64|6902.64|6903.21|6903.21|6903.21|6903.21|6902.64|6902.64|0
1619428680000|2021-04-26 09:18:00|6901.34|6901.34|6902.09|6902.09|6902.09|6902.09|6901.34|6901.34|0
1619428700000|2021-04-26 09:18:20|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1619428740000|2021-04-26 09:19:00|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1619428800000|2021-04-26 09:20:00|6902.46|6902.46|6903.53|6903.53|6903.53|6903.53|6902.46|6902.46|0
1619428810000|2021-04-26 09:20:10|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1619428820000|2021-04-26 09:20:20|6904.93|6904.93|6905.98|6905.98|6905.98|6905.98|6904.93|6904.93|0
1619428860000|2021-04-26 09:21:00|6905.28|6905.28|6904.91|6904.91|6905.28|6905.28|6904.91|6904.91|0
1619428900000|2021-04-26 09:21:40|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1619428920000|2021-04-26 09:22:00|6904.21|6904.21|6903.83|6903.83|6904.21|6904.21|6903.83|6903.83|0
1619428930000|2021-04-26 09:22:10|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1619428940000|2021-04-26 09:22:20|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1619428970000|2021-04-26 09:22:50|6903.22|6903.22|6904.96|6904.96|6904.96|6904.96|6903.22|6903.22|0
1619428980000|2021-04-26 09:23:00|6904.26|6904.26|6904.64|6904.64|6904.64|6904.64|6904.26|6904.26|0
1619429000000|2021-04-26 09:23:20|6905.34|6905.34|6906.46|6906.46|6906.46|6906.46|6905.34|6905.34|0
1619429010000|2021-04-26 09:23:30|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1619429020000|2021-04-26 09:23:40|6907|6907|6907.51|6907.51|6907.86|6907.86|6907|6907|0
1619429030000|2021-04-26 09:23:50|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1619429040000|2021-04-26 09:24:00|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1619429050000|2021-04-26 09:24:10|6906.3|6906.3|6906.65|6906.65|6906.65|6906.65|6906.3|6906.3|0
1619429060000|2021-04-26 09:24:20|6907|6907|6907|6907|6907|6907|6907|6907|0
1619429080000|2021-04-26 09:24:40|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1619429110000|2021-04-26 09:25:10|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1619429120000|2021-04-26 09:25:20|6905.78|6905.78|6905.92|6905.92|6905.92|6905.92|6905.43|6905.43|0
1619429160000|2021-04-26 09:26:00|6906.21|6906.21|6906.36|6906.36|6906.5|6906.5|6906.01|6906.01|0
1619429170000|2021-04-26 09:26:10|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1619429190000|2021-04-26 09:26:30|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1619429230000|2021-04-26 09:27:10|6906.71|6906.71|6907.06|6907.06|6907.06|6907.06|6906.71|6906.71|0
1619429270000|2021-04-26 09:27:50|6906.71|6906.71|6906.01|6906.01|6906.71|6906.71|6906.01|6906.01|0
1619429340000|2021-04-26 09:29:00|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1619429360000|2021-04-26 09:29:20|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1619429370000|2021-04-26 09:29:30|6908.9|6908.9|6909.13|6909.13|6909.31|6909.31|6908.55|6908.55|0
1619429400000|2021-04-26 09:30:00|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1619429420000|2021-04-26 09:30:20|6909.88|6909.88|6910.25|6910.25|6910.25|6910.25|6909.88|6909.88|0
1619429450000|2021-04-26 09:30:50|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1619429470000|2021-04-26 09:31:10|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1619429500000|2021-04-26 09:31:40|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1619429510000|2021-04-26 09:31:50|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1619429530000|2021-04-26 09:32:10|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1619429540000|2021-04-26 09:32:20|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1619429560000|2021-04-26 09:32:40|6911.83|6911.83|6912.2|6912.2|6912.2|6912.2|6911.83|6911.83|0
1619429590000|2021-04-26 09:33:10|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1619429610000|2021-04-26 09:33:30|6911.85|6911.85|6911.62|6911.62|6912.2|6912.2|6911.62|6911.62|0
1619429620000|2021-04-26 09:33:40|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1619429630000|2021-04-26 09:33:50|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1619429640000|2021-04-26 09:34:00|6912.05|6912.05|6912.23|6912.23|6912.23|6912.23|6912.05|6912.05|0
1619429660000|2021-04-26 09:34:20|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1619429690000|2021-04-26 09:34:50|6912.35|6912.35|6913.4|6913.4|6913.4|6913.4|6912.35|6912.35|0
1619429700000|2021-04-26 09:35:00|6913.75|6913.75|6914.04|6914.04|6914.04|6914.04|6913.75|6913.75|0
1619429730000|2021-04-26 09:35:30|6913.55|6913.55|6914.11|6914.11|6914.11|6914.11|6913.55|6913.55|0
1619429740000|2021-04-26 09:35:40|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|0
1619429750000|2021-04-26 09:35:50|6914.11|6914.11|6914.46|6914.46|6914.46|6914.46|6914.11|6914.11|0
1619429760000|2021-04-26 09:36:00|6914.8|6914.8|6914.11|6914.11|6914.8|6914.8|6914.11|6914.11|0
1619429770000|2021-04-26 09:36:10|6914.48|6914.48|6914.82|6914.82|6915.17|6915.17|6914.48|6914.48|0
1619429780000|2021-04-26 09:36:20|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1619429790000|2021-04-26 09:36:30|6914.64|6914.64|6914.29|6914.29|6914.64|6914.64|6914.29|6914.29|0
1619429810000|2021-04-26 09:36:50|6913.17|6913.17|6912.88|6912.88|6913.17|6913.17|6912.88|6912.88|0
1619429820000|2021-04-26 09:37:00|6913.25|6913.25|6912.56|6912.56|6913.25|6913.25|6912.56|6912.56|0
1619429860000|2021-04-26 09:37:40|6912.9|6912.9|6912.21|6912.21|6912.9|6912.9|6912.21|6912.21|0
1619429890000|2021-04-26 09:38:10|6911.85|6911.85|6911.51|6911.51|6911.85|6911.85|6911.51|6911.51|0
1619429900000|2021-04-26 09:38:20|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1619429950000|2021-04-26 09:39:10|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1619429960000|2021-04-26 09:39:20|6912.6|6912.6|6913.51|6913.51|6913.51|6913.51|6912.6|6912.6|0
1619429970000|2021-04-26 09:39:30|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1619430030000|2021-04-26 09:40:30|6914.22|6914.22|6912.99|6912.99|6914.22|6914.22|6912.99|6912.99|0
1619430040000|2021-04-26 09:40:40|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1619430070000|2021-04-26 09:41:10|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.65|6912.65|0
1619430090000|2021-04-26 09:41:30|6912.67|6912.67|6912.3|6912.3|6912.67|6912.67|6912.3|6912.3|0
1619430120000|2021-04-26 09:42:00|6912.65|6912.65|6912.27|6912.27|6912.65|6912.65|6912.27|6912.27|0
1619430140000|2021-04-26 09:42:20|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1619430160000|2021-04-26 09:42:40|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1619430200000|2021-04-26 09:43:20|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1619430250000|2021-04-26 09:44:10|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1619430260000|2021-04-26 09:44:20|6913.65|6913.65|6914|6914|6914|6914|6913.65|6913.65|0
1619430300000|2021-04-26 09:45:00|6914.35|6914.35|6915.21|6915.21|6915.21|6915.21|6914.35|6914.35|0
1619430310000|2021-04-26 09:45:10|6915.91|6915.91|6917.38|6917.38|6917.38|6917.38|6915.91|6915.91|0
1619430360000|2021-04-26 09:46:00|6918.78|6918.78|6918.78|6918.78|6919.13|6919.13|6918.78|6918.78|0
1619430370000|2021-04-26 09:46:10|6919.14|6919.14|6919.67|6919.67|6919.67|6919.67|6919.14|6919.14|0
1619430380000|2021-04-26 09:46:20|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|0
1619430420000|2021-04-26 09:47:00|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1619430430000|2021-04-26 09:47:10|6921.23|6921.23|6923.48|6923.48|6923.48|6923.48|6921.23|6921.23|0
1619430440000|2021-04-26 09:47:20|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|0
1619430460000|2021-04-26 09:47:40|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1619430470000|2021-04-26 09:47:50|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1619430480000|2021-04-26 09:48:00|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1619430490000|2021-04-26 09:48:10|6924.99|6924.99|6925.37|6925.37|6925.37|6925.37|6924.99|6924.99|0
1619430500000|2021-04-26 09:48:20|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1619430540000|2021-04-26 09:49:00|6926.09|6926.09|6926.44|6926.44|6927.14|6927.14|6926.09|6926.09|0
1619430560000|2021-04-26 09:49:20|6926.26|6926.26|6926.07|6926.07|6926.26|6926.26|6926.07|6926.07|0
1619430570000|2021-04-26 09:49:30|6925.37|6925.37|6924.33|6924.33|6925.37|6925.37|6924.33|6924.33|0
1619430580000|2021-04-26 09:49:40|6923.98|6923.98|6923.23|6923.23|6923.98|6923.98|6923.23|6923.23|0
1619430600000|2021-04-26 09:50:00|6923.58|6923.58|6922.85|6922.85|6923.58|6923.58|6922.85|6922.85|0
1619430610000|2021-04-26 09:50:10|6923.04|6923.04|6922.69|6922.69|6923.04|6923.04|6922.69|6922.69|0
1619430640000|2021-04-26 09:50:40|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1619430660000|2021-04-26 09:51:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619430680000|2021-04-26 09:51:20|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1619430710000|2021-04-26 09:51:50|6922.52|6922.52|6923.22|6923.22|6923.22|6923.22|6922.52|6922.52|0
1619430730000|2021-04-26 09:52:10|6922.47|6922.47|6922.28|6922.28|6922.47|6922.47|6922.28|6922.28|0
1619430750000|2021-04-26 09:52:30|6921.93|6921.93|6921.75|6921.75|6921.93|6921.93|6921.4|6921.4|0
1619430760000|2021-04-26 09:52:40|6921.46|6921.46|6919.36|6919.36|6921.46|6921.46|6919.36|6919.36|0
1619430790000|2021-04-26 09:53:10|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1619430810000|2021-04-26 09:53:30|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1619430820000|2021-04-26 09:53:40|6919.2|6919.2|6919.49|6919.49|6919.49|6919.49|6918.85|6918.85|0
1619430900000|2021-04-26 09:55:00|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1619430910000|2021-04-26 09:55:10|6918.08|6918.08|6914.4|6914.4|6918.08|6918.08|6914.4|6914.4|0
1619430920000|2021-04-26 09:55:20|6913.42|6913.42|6914.29|6914.29|6914.29|6914.29|6913.42|6913.42|0
1619430930000|2021-04-26 09:55:30|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1619430940000|2021-04-26 09:55:40|6914.29|6914.29|6914.64|6914.64|6914.64|6914.64|6914.29|6914.29|0
1619430950000|2021-04-26 09:55:50|6914.29|6914.29|6914.99|6914.99|6914.99|6914.99|6914.29|6914.29|0
1619430960000|2021-04-26 09:56:00|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1619430970000|2021-04-26 09:56:10|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1619430980000|2021-04-26 09:56:20|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1619430990000|2021-04-26 09:56:30|6914.55|6914.55|6914.9|6914.9|6915.6|6915.6|6914.55|6914.55|0
1619431000000|2021-04-26 09:56:40|6915.6|6915.6|6915.6|6915.6|6916.3|6916.3|6915.25|6915.25|0
1619431010000|2021-04-26 09:56:50|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1619431020000|2021-04-26 09:57:00|6916.32|6916.32|6917.04|6917.04|6917.04|6917.04|6916.32|6916.32|0
1619431030000|2021-04-26 09:57:10|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1619431040000|2021-04-26 09:57:20|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1619431050000|2021-04-26 09:57:30|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1619431060000|2021-04-26 09:57:40|6915.75|6915.75|6915.56|6915.56|6915.75|6915.75|6915.56|6915.56|0
1619431070000|2021-04-26 09:57:50|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1619431140000|2021-04-26 09:59:00|6916.19|6916.19|6915.48|6915.48|6916.19|6916.19|6915.48|6915.48|0
1619431150000|2021-04-26 09:59:10|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1619431160000|2021-04-26 09:59:20|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1619431170000|2021-04-26 09:59:30|6915.11|6915.11|6914.76|6914.76|6915.11|6915.11|6914.76|6914.76|0
1619431180000|2021-04-26 09:59:40|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1619431190000|2021-04-26 09:59:50|6914.76|6914.76|6915.84|6915.84|6916.19|6916.19|6914.76|6914.76|0
1619431200000|2021-04-26 10:00:00|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1619431210000|2021-04-26 10:00:10|6914.21|6914.21|6913.51|6913.51|6914.21|6914.21|6913.51|6913.51|0
1619431220000|2021-04-26 10:00:20|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1619431230000|2021-04-26 10:00:30|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1619431240000|2021-04-26 10:00:40|6913.34|6913.34|6912.71|6912.71|6913.34|6913.34|6912.71|6912.71|0
1619431250000|2021-04-26 10:00:50|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1619431270000|2021-04-26 10:01:10|6912.52|6912.52|6913.57|6913.57|6913.57|6913.57|6912.15|6912.15|0
1619431280000|2021-04-26 10:01:20|6913.92|6913.92|6913.86|6913.86|6913.92|6913.92|6912.64|6912.64|0
1619431290000|2021-04-26 10:01:30|6913.16|6913.16|6913.34|6913.34|6913.34|6913.34|6913.16|6913.16|0
1619431300000|2021-04-26 10:01:40|6910.35|6910.35|6910.16|6910.16|6910.35|6910.35|6909.11|6909.11|0
1619431310000|2021-04-26 10:01:50|6909.11|6909.11|6909.11|6909.11|6909.47|6909.47|6909.11|6909.11|0
1619431320000|2021-04-26 10:02:00|6909.47|6909.47|6909.44|6909.44|6909.82|6909.82|6909.44|6909.44|0
1619431330000|2021-04-26 10:02:10|6908.74|6908.74|6907.12|6907.12|6908.74|6908.74|6907.12|6907.12|0
1619431340000|2021-04-26 10:02:20|6906.54|6906.54|6906.19|6906.19|6906.54|6906.54|6906.19|6906.19|0
1619431360000|2021-04-26 10:02:40|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1619431370000|2021-04-26 10:02:50|6903.68|6903.68|6902.18|6902.18|6903.68|6903.68|6901.83|6901.83|0
1619431380000|2021-04-26 10:03:00|6903.31|6903.31|6903.37|6903.37|6904.01|6904.01|6903.31|6903.31|0
1619431390000|2021-04-26 10:03:10|6902.82|6902.82|6902.47|6902.47|6902.82|6902.82|6902.47|6902.47|0
1619431420000|2021-04-26 10:03:40|6903.16|6903.16|6903.51|6903.51|6903.86|6903.86|6903.16|6903.16|0
1619431430000|2021-04-26 10:03:50|6902.11|6902.11|6901.73|6901.73|6902.11|6902.11|6901.73|6901.73|0
1619431440000|2021-04-26 10:04:00|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1619431450000|2021-04-26 10:04:10|6901.53|6901.53|6902.23|6902.23|6902.23|6902.23|6901.53|6901.53|0
1619431460000|2021-04-26 10:04:20|6901.88|6901.88|6902.25|6902.25|6902.25|6902.25|6901.88|6901.88|0
1619431470000|2021-04-26 10:04:30|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|0
1619431490000|2021-04-26 10:04:50|6902.6|6902.6|6902.95|6902.95|6902.95|6902.95|6902.6|6902.6|0
1619431500000|2021-04-26 10:05:00|6903.3|6903.3|6904.18|6904.18|6904.18|6904.18|6903.3|6903.3|0
1619431510000|2021-04-26 10:05:10|6903.83|6903.83|6904.18|6904.18|6904.18|6904.18|6903.48|6903.48|0
1619431540000|2021-04-26 10:05:40|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|0
1619431550000|2021-04-26 10:05:50|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1619431560000|2021-04-26 10:06:00|6903.69|6903.69|6904.39|6904.39|6904.39|6904.39|6903.69|6903.69|0
1619431590000|2021-04-26 10:06:30|6903.64|6903.64|6903.35|6903.35|6903.64|6903.64|6903.35|6903.35|0
1619431600000|2021-04-26 10:06:40|6903|6903|6903|6903|6903|6903|6903|6903|0
1619431610000|2021-04-26 10:06:50|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1619431630000|2021-04-26 10:07:10|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1619431640000|2021-04-26 10:07:20|6904.06|6904.06|6903.69|6903.69|6904.06|6904.06|6903.69|6903.69|0
1619431650000|2021-04-26 10:07:30|6904.17|6904.17|6904.53|6904.53|6904.53|6904.53|6904.17|6904.17|0
1619431670000|2021-04-26 10:07:50|6904.88|6904.88|6905.65|6905.65|6905.65|6905.65|6904.53|6904.53|0
1619431680000|2021-04-26 10:08:00|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|0
1619431730000|2021-04-26 10:08:50|6905.77|6905.77|6906.34|6906.34|6906.34|6906.34|6905.77|6905.77|0
1619431740000|2021-04-26 10:09:00|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1619431750000|2021-04-26 10:09:10|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1619431760000|2021-04-26 10:09:20|6908.73|6908.73|6909.08|6909.08|6909.08|6909.08|6908.73|6908.73|0
1619431780000|2021-04-26 10:09:40|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1619431800000|2021-04-26 10:10:00|6909.08|6909.08|6909.78|6909.78|6909.78|6909.78|6909.08|6909.08|0
1619431830000|2021-04-26 10:10:30|6909.08|6909.08|6908.73|6908.73|6909.08|6909.08|6908.73|6908.73|0
1619431840000|2021-04-26 10:10:40|6910.13|6910.13|6912.31|6912.31|6912.31|6912.31|6910.13|6910.13|0
1619431850000|2021-04-26 10:10:50|6911.96|6911.96|6911.61|6911.61|6911.96|6911.96|6911.61|6911.61|0
1619431870000|2021-04-26 10:11:10|6911.9|6911.9|6911.9|6911.9|6912.25|6912.25|6911.9|6911.9|0
1619431890000|2021-04-26 10:11:30|6912.39|6912.39|6912.96|6912.96|6912.96|6912.96|6912.39|6912.39|0
1619431900000|2021-04-26 10:11:40|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1619431920000|2021-04-26 10:12:00|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1619431950000|2021-04-26 10:12:30|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1619431960000|2021-04-26 10:12:40|6914.34|6914.34|6917.27|6917.27|6917.27|6917.27|6914.15|6914.15|0
1619431970000|2021-04-26 10:12:50|6919.03|6919.03|6919.73|6919.73|6919.73|6919.73|6919.03|6919.03|0
1619432000000|2021-04-26 10:13:20|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1619432050000|2021-04-26 10:14:10|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1619432090000|2021-04-26 10:14:50|6921.13|6921.13|6921.68|6921.68|6921.68|6921.68|6921.13|6921.13|0
1619432110000|2021-04-26 10:15:10|6922.26|6922.26|6921.62|6921.62|6922.26|6922.26|6921.62|6921.62|0
1619432120000|2021-04-26 10:15:20|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619432140000|2021-04-26 10:15:40|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1619432150000|2021-04-26 10:15:50|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619432160000|2021-04-26 10:16:00|6921.64|6921.64|6921.5|6921.5|6922.13|6922.13|6921.5|6921.5|0
1619432170000|2021-04-26 10:16:10|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1619432210000|2021-04-26 10:16:50|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1619432220000|2021-04-26 10:17:00|6918.96|6918.96|6919.71|6919.71|6919.71|6919.71|6918.96|6918.96|0
1619432230000|2021-04-26 10:17:10|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|0
1619432250000|2021-04-26 10:17:30|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1619432260000|2021-04-26 10:17:40|6919.28|6919.28|6918.17|6918.17|6919.28|6919.28|6918.17|6918.17|0
1619432270000|2021-04-26 10:17:50|6917.82|6917.82|6917.63|6917.63|6917.82|6917.82|6917.63|6917.63|0
1619432290000|2021-04-26 10:18:10|6916.93|6916.93|6916.44|6916.44|6916.93|6916.93|6916.16|6916.16|0
1619432320000|2021-04-26 10:18:40|6916.1|6916.1|6916.44|6916.44|6916.44|6916.44|6916.1|6916.1|0
1619432350000|2021-04-26 10:19:10|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1619432360000|2021-04-26 10:19:20|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1619432380000|2021-04-26 10:19:40|6916.23|6916.23|6913.79|6913.79|6916.23|6916.23|6913.79|6913.79|0
1619432390000|2021-04-26 10:19:50|6913.09|6913.09|6914.86|6914.86|6914.86|6914.86|6913.09|6913.09|0
1619432400000|2021-04-26 10:20:00|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1619432430000|2021-04-26 10:20:30|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1619432440000|2021-04-26 10:20:40|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1619432500000|2021-04-26 10:21:40|6913.81|6913.81|6914.16|6914.16|6914.51|6914.51|6913.81|6913.81|0
1619432510000|2021-04-26 10:21:50|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1619432540000|2021-04-26 10:22:20|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1619432570000|2021-04-26 10:22:50|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1619432620000|2021-04-26 10:23:40|6915.23|6915.23|6917.1|6917.1|6917.1|6917.1|6915.23|6915.23|0
1619432660000|2021-04-26 10:24:20|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1619432670000|2021-04-26 10:24:30|6917.83|6917.83|6918.18|6918.18|6918.18|6918.18|6917.83|6917.83|0
1619432680000|2021-04-26 10:24:40|6918.95|6918.95|6921.05|6921.05|6921.4|6921.4|6918.95|6918.95|0
1619432700000|2021-04-26 10:25:00|6921.42|6921.42|6920.72|6920.72|6921.42|6921.42|6920.37|6920.37|0
1619432720000|2021-04-26 10:25:20|6921.21|6921.21|6921.5|6921.5|6921.5|6921.5|6921.21|6921.21|0
1619432730000|2021-04-26 10:25:30|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1619432830000|2021-04-26 10:27:10|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1619432840000|2021-04-26 10:27:20|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1619432850000|2021-04-26 10:27:30|6924.5|6924.5|6923.99|6923.99|6924.5|6924.5|6923.99|6923.99|0
1619432870000|2021-04-26 10:27:50|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1619432880000|2021-04-26 10:28:00|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1619432890000|2021-04-26 10:28:10|6923.99|6923.99|6925.11|6925.11|6925.11|6925.11|6923.99|6923.99|0
1619432930000|2021-04-26 10:28:50|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1619432970000|2021-04-26 10:29:30|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1619433000000|2021-04-26 10:30:00|6926.82|6926.82|6926.47|6926.47|6926.82|6926.82|6926.47|6926.47|0
1619433070000|2021-04-26 10:31:10|6926.82|6926.82|6927.17|6927.17|6927.17|6927.17|6926.82|6926.82|0
1619433080000|2021-04-26 10:31:20|6927.54|6927.54|6928.24|6928.24|6928.24|6928.24|6927.54|6927.54|0
1619433090000|2021-04-26 10:31:30|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1619433100000|2021-04-26 10:31:40|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1619433120000|2021-04-26 10:32:00|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1619433140000|2021-04-26 10:32:20|6930.86|6930.86|6931.21|6931.21|6931.21|6931.21|6930.86|6930.86|0
1619433150000|2021-04-26 10:32:30|6931.56|6931.56|6931.21|6931.21|6931.56|6931.56|6931.21|6931.21|0
1619433160000|2021-04-26 10:32:40|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|0
1619433170000|2021-04-26 10:32:50|6931.56|6931.56|6931.68|6931.68|6931.68|6931.68|6931.19|6931.19|0
1619433180000|2021-04-26 10:33:00|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1619433190000|2021-04-26 10:33:10|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1619433300000|2021-04-26 10:35:00|6930.92|6930.92|6930.19|6930.19|6930.92|6930.92|6930.19|6930.19|0
1619433310000|2021-04-26 10:35:10|6930.54|6930.54|6930.73|6930.73|6931.59|6931.59|6930.54|6930.54|0
1619433320000|2021-04-26 10:35:20|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1619433330000|2021-04-26 10:35:30|6931.82|6931.82|6932.49|6932.49|6932.49|6932.49|6930.46|6930.46|0
1619433340000|2021-04-26 10:35:40|6932.84|6932.84|6933.54|6933.54|6933.54|6933.54|6932.84|6932.84|0
1619433380000|2021-04-26 10:36:20|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1619433430000|2021-04-26 10:37:10|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1619433450000|2021-04-26 10:37:30|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1619433460000|2021-04-26 10:37:40|6932.28|6932.28|6931.79|6931.79|6932.28|6932.28|6931.79|6931.79|0
1619433470000|2021-04-26 10:37:50|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1619433480000|2021-04-26 10:38:00|6931.07|6931.07|6930.85|6930.85|6931.2|6931.2|6930.5|6930.5|0
1619433520000|2021-04-26 10:38:40|6931.2|6931.2|6930.85|6930.85|6931.2|6931.2|6930.85|6930.85|0
1619433540000|2021-04-26 10:39:00|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1619433550000|2021-04-26 10:39:10|6931.01|6931.01|6931.37|6931.37|6931.37|6931.37|6931.01|6931.01|0
1619433560000|2021-04-26 10:39:20|6930.67|6930.67|6930.32|6930.32|6930.67|6930.67|6930.32|6930.32|0
1619433610000|2021-04-26 10:40:10|6929.68|6929.68|6930.03|6930.03|6930.03|6930.03|6929.68|6929.68|0
1619433620000|2021-04-26 10:40:20|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1619433650000|2021-04-26 10:40:50|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1619433660000|2021-04-26 10:41:00|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1619433670000|2021-04-26 10:41:10|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1619433700000|2021-04-26 10:41:40|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1619433720000|2021-04-26 10:42:00|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1619433730000|2021-04-26 10:42:10|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1619433760000|2021-04-26 10:42:40|6926.6|6926.6|6925.55|6925.55|6926.6|6926.6|6925.55|6925.55|0
1619433770000|2021-04-26 10:42:50|6925.19|6925.19|6925.66|6925.66|6925.66|6925.66|6924.34|6924.34|0
1619433780000|2021-04-26 10:43:00|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1619433850000|2021-04-26 10:44:10|6926.02|6926.02|6925.67|6925.67|6926.02|6926.02|6925.67|6925.67|0
1619433910000|2021-04-26 10:45:10|6925.85|6925.85|6925.34|6925.34|6926.39|6926.39|6925.34|6925.34|0
1619433920000|2021-04-26 10:45:20|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1619433950000|2021-04-26 10:45:50|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1619433960000|2021-04-26 10:46:00|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1619433970000|2021-04-26 10:46:10|6924.83|6924.83|6925.01|6925.01|6925.01|6925.01|6924.83|6924.83|0
1619433980000|2021-04-26 10:46:20|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1619433990000|2021-04-26 10:46:30|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1619434010000|2021-04-26 10:46:50|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1619434030000|2021-04-26 10:47:10|6925.57|6925.57|6926.62|6926.62|6926.62|6926.62|6925.57|6925.57|0
1619434060000|2021-04-26 10:47:40|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1619434070000|2021-04-26 10:47:50|6926.22|6926.22|6926.57|6926.57|6926.57|6926.57|6926.22|6926.22|0
1619434080000|2021-04-26 10:48:00|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1619434090000|2021-04-26 10:48:10|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1619434100000|2021-04-26 10:48:20|6927.83|6927.83|6928.2|6928.2|6928.2|6928.2|6927.83|6927.83|0
1619434170000|2021-04-26 10:49:30|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1619434180000|2021-04-26 10:49:40|6928.2|6928.2|6928.49|6928.49|6928.49|6928.49|6928.2|6928.2|0
1619434210000|2021-04-26 10:50:10|6928.14|6928.14|6927.78|6927.78|6928.14|6928.14|6927.78|6927.78|0
1619434230000|2021-04-26 10:50:30|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1619434260000|2021-04-26 10:51:00|6926.39|6926.39|6926.74|6926.74|6926.74|6926.74|6926.39|6926.39|0
1619434290000|2021-04-26 10:51:30|6926.04|6926.04|6925.34|6925.34|6926.04|6926.04|6924.99|6924.99|0
1619434310000|2021-04-26 10:51:50|6925.69|6925.69|6925.69|6925.69|6926.06|6926.06|6925.69|6925.69|0
1619434320000|2021-04-26 10:52:00|6924.99|6924.99|6925.34|6925.34|6925.34|6925.34|6924.99|6924.99|0
1619434330000|2021-04-26 10:52:10|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1619434340000|2021-04-26 10:52:20|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1619434370000|2021-04-26 10:52:50|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1619434390000|2021-04-26 10:53:10|6926.03|6926.03|6925.82|6925.82|6926.6|6926.6|6925.82|6925.82|0
1619434400000|2021-04-26 10:53:20|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1619434530000|2021-04-26 10:55:30|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1619434560000|2021-04-26 10:56:00|6925.08|6925.08|6925.43|6925.43|6925.43|6925.43|6925.08|6925.08|0
1619434570000|2021-04-26 10:56:10|6926.13|6926.13|6925.95|6925.95|6926.13|6926.13|6925.95|6925.95|0
1619434580000|2021-04-26 10:56:20|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1619434590000|2021-04-26 10:56:30|6926.11|6926.11|6927.7|6927.7|6927.7|6927.7|6924.99|6924.99|0
1619434600000|2021-04-26 10:56:40|6927.88|6927.88|6927.39|6927.39|6927.88|6927.88|6927.39|6927.39|0
1619434610000|2021-04-26 10:56:50|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1619434620000|2021-04-26 10:57:00|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1619434630000|2021-04-26 10:57:10|6927.01|6927.01|6927.62|6927.62|6927.62|6927.62|6926.31|6926.31|0
1619434670000|2021-04-26 10:57:50|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1619434680000|2021-04-26 10:58:00|6927.04|6927.04|6926.98|6926.98|6927.19|6927.19|6926.49|6926.49|0
1619434720000|2021-04-26 10:58:40|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1619434750000|2021-04-26 10:59:10|6926.77|6926.77|6926.95|6926.95|6926.95|6926.95|6926.77|6926.77|0
1619434770000|2021-04-26 10:59:30|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1619434800000|2021-04-26 11:00:00|6926.4|6926.4|6925.42|6925.42|6926.4|6926.4|6924.93|6924.93|0
1619434810000|2021-04-26 11:00:10|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1619434830000|2021-04-26 11:00:30|6926.74|6926.74|6927.09|6927.09|6927.09|6927.09|6926.74|6926.74|0
1619434850000|2021-04-26 11:00:50|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1619434860000|2021-04-26 11:01:00|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1619434870000|2021-04-26 11:01:10|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1619434900000|2021-04-26 11:01:40|6929.47|6929.47|6931.65|6931.65|6931.65|6931.65|6929.28|6929.28|0
1619434920000|2021-04-26 11:02:00|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1619434940000|2021-04-26 11:02:20|6930.58|6930.58|6929.95|6929.95|6930.58|6930.58|6929.95|6929.95|0
1619434980000|2021-04-26 11:03:00|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|0
1619435010000|2021-04-26 11:03:30|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1619435030000|2021-04-26 11:03:50|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1619435040000|2021-04-26 11:04:00|6930.64|6930.64|6931.69|6931.69|6931.69|6931.69|6930.64|6930.64|0
1619435060000|2021-04-26 11:04:20|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1619435080000|2021-04-26 11:04:40|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1619435100000|2021-04-26 11:05:00|6932.4|6932.4|6932.21|6932.21|6932.4|6932.4|6932.21|6932.21|0
1619435130000|2021-04-26 11:05:30|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1619435150000|2021-04-26 11:05:50|6932.56|6932.56|6933.96|6933.96|6934.31|6934.31|6932.56|6932.56|0
1619435170000|2021-04-26 11:06:10|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1619435180000|2021-04-26 11:06:20|6933.26|6933.26|6934.65|6934.65|6934.65|6934.65|6933.26|6933.26|0
1619435190000|2021-04-26 11:06:30|6935.35|6935.35|6936.24|6936.24|6936.24|6936.24|6935.35|6935.35|0
1619435210000|2021-04-26 11:06:50|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1619435240000|2021-04-26 11:07:20|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1619435250000|2021-04-26 11:07:30|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|0
1619435270000|2021-04-26 11:07:50|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1619435280000|2021-04-26 11:08:00|6937.72|6937.72|6938.65|6938.65|6938.65|6938.65|6937.72|6937.72|0
1619435290000|2021-04-26 11:08:10|6938.3|6938.3|6939.53|6939.53|6939.53|6939.53|6938.3|6938.3|0
1619435300000|2021-04-26 11:08:20|6939.89|6939.89|6939.89|6939.89|6940.23|6940.23|6939.89|6939.89|0
1619435310000|2021-04-26 11:08:30|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1619435330000|2021-04-26 11:08:50|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1619435350000|2021-04-26 11:09:10|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|0
1619435360000|2021-04-26 11:09:20|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1619435370000|2021-04-26 11:09:30|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1619435420000|2021-04-26 11:10:20|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1619435440000|2021-04-26 11:10:40|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1619435470000|2021-04-26 11:11:10|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1619435480000|2021-04-26 11:11:20|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1619435490000|2021-04-26 11:11:30|6938.28|6938.28|6938.44|6938.44|6938.44|6938.44|6938.09|6938.09|0
1619435500000|2021-04-26 11:11:40|6938.09|6938.09|6939.14|6939.14|6939.14|6939.14|6938.09|6938.09|0
1619435520000|2021-04-26 11:12:00|6939.32|6939.32|6940.45|6940.45|6940.45|6940.45|6939.32|6939.32|0
1619435530000|2021-04-26 11:12:10|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1619435550000|2021-04-26 11:12:30|6941.08|6941.08|6941.37|6941.37|6941.37|6941.37|6941.08|6941.08|0
1619435560000|2021-04-26 11:12:40|6942.07|6942.07|6942.62|6942.62|6942.62|6942.62|6942.07|6942.07|0
1619435580000|2021-04-26 11:13:00|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1619435590000|2021-04-26 11:13:10|6943.6|6943.6|6945.36|6945.36|6945.36|6945.36|6943.6|6943.6|0
1619435600000|2021-04-26 11:13:20|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1619435610000|2021-04-26 11:13:30|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1619435620000|2021-04-26 11:13:40|6944.99|6944.99|6944.7|6944.7|6944.99|6944.99|6944.7|6944.7|0
1619435630000|2021-04-26 11:13:50|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|0
1619435640000|2021-04-26 11:14:00|6944|6944|6943.59|6943.59|6944|6944|6942.89|6942.89|0
1619435660000|2021-04-26 11:14:20|6942.19|6942.19|6941.84|6941.84|6942.19|6942.19|6941.84|6941.84|0
1619435690000|2021-04-26 11:14:50|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1619435700000|2021-04-26 11:15:00|6942.42|6942.42|6942.13|6942.13|6942.42|6942.42|6942.13|6942.13|0
1619435710000|2021-04-26 11:15:10|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1619435730000|2021-04-26 11:15:30|6941.59|6941.59|6942.29|6942.29|6942.29|6942.29|6941.59|6941.59|0
1619435750000|2021-04-26 11:15:50|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1619435760000|2021-04-26 11:16:00|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1619435790000|2021-04-26 11:16:30|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1619435800000|2021-04-26 11:16:40|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|0
1619435810000|2021-04-26 11:16:50|6943|6943|6943|6943|6943|6943|6943|6943|0
1619435880000|2021-04-26 11:18:00|6942.65|6942.65|6942.12|6942.12|6942.65|6942.65|6942.12|6942.12|0
1619435910000|2021-04-26 11:18:30|6941.41|6941.41|6941.77|6941.77|6941.77|6941.77|6941.41|6941.41|0
1619435930000|2021-04-26 11:18:50|6942.12|6942.12|6943.24|6943.24|6943.24|6943.24|6942.12|6942.12|0
1619435940000|2021-04-26 11:19:00|6942.75|6942.75|6943.24|6943.24|6943.24|6943.24|6942.75|6942.75|0
1619435980000|2021-04-26 11:19:40|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1619436000000|2021-04-26 11:20:00|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1619436030000|2021-04-26 11:20:30|6941.19|6941.19|6940.5|6940.5|6941.19|6941.19|6940.5|6940.5|0
1619436040000|2021-04-26 11:20:40|6940.31|6940.31|6939.89|6939.89|6940.31|6940.31|6939.89|6939.89|0
1619436050000|2021-04-26 11:20:50|6939.71|6939.71|6939.52|6939.52|6939.71|6939.71|6939.52|6939.52|0
1619436070000|2021-04-26 11:21:10|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1619436100000|2021-04-26 11:21:40|6937.63|6937.63|6937.42|6937.42|6937.63|6937.63|6937.42|6937.42|0
1619436170000|2021-04-26 11:22:50|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1619436180000|2021-04-26 11:23:00|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1619436200000|2021-04-26 11:23:20|6936.64|6936.64|6936.35|6936.35|6936.64|6936.64|6936.35|6936.35|0
1619436270000|2021-04-26 11:24:30|6935.65|6935.65|6936|6936|6936|6936|6935.65|6935.65|0
1619436300000|2021-04-26 11:25:00|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1619436370000|2021-04-26 11:26:10|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1619436380000|2021-04-26 11:26:20|6937.11|6937.11|6937.48|6937.48|6937.48|6937.48|6937.11|6937.11|0
1619436390000|2021-04-26 11:26:30|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1619436400000|2021-04-26 11:26:40|6936.06|6936.06|6935.71|6935.71|6936.06|6936.06|6935.13|6935.13|0
1619436430000|2021-04-26 11:27:10|6935.35|6935.35|6935|6935|6935.35|6935.35|6935|6935|0
1619436450000|2021-04-26 11:27:30|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1619436460000|2021-04-26 11:27:40|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1619436480000|2021-04-26 11:28:00|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1619436490000|2021-04-26 11:28:10|6932.02|6932.02|6932.02|6932.02|6932.37|6932.37|6932.02|6932.02|0
1619436530000|2021-04-26 11:28:50|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1619436540000|2021-04-26 11:29:00|6932.15|6932.15|6931.86|6931.86|6932.15|6932.15|6931.86|6931.86|0
1619436560000|2021-04-26 11:29:20|6931.16|6931.16|6929.67|6929.67|6931.16|6931.16|6929.67|6929.67|0
1619436570000|2021-04-26 11:29:30|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1619436580000|2021-04-26 11:29:40|6929.69|6929.69|6929.5|6929.5|6929.69|6929.69|6929.5|6929.5|0
1619436590000|2021-04-26 11:29:50|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1619436610000|2021-04-26 11:30:10|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1619436620000|2021-04-26 11:30:20|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1619436670000|2021-04-26 11:31:10|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1619436730000|2021-04-26 11:32:10|6931.82|6931.82|6934.37|6934.37|6934.37|6934.37|6931.82|6931.82|0
1619436790000|2021-04-26 11:33:10|6934.08|6934.08|6934.61|6934.61|6934.61|6934.61|6934.08|6934.08|0
1619436820000|2021-04-26 11:33:40|6934.96|6934.96|6935.66|6935.66|6935.66|6935.66|6934.96|6934.96|0
1619436830000|2021-04-26 11:33:50|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|0
1619436870000|2021-04-26 11:34:30|6934.61|6934.61|6934.26|6934.26|6934.61|6934.61|6934.26|6934.26|0
1619436890000|2021-04-26 11:34:50|6933.98|6933.98|6934.67|6934.67|6934.67|6934.67|6933.98|6933.98|0
1619436900000|2021-04-26 11:35:00|6935.02|6935.02|6935.37|6935.37|6935.37|6935.37|6935.02|6935.02|0
1619436910000|2021-04-26 11:35:10|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1619436920000|2021-04-26 11:35:20|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1619436940000|2021-04-26 11:35:40|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1619436950000|2021-04-26 11:35:50|6936.71|6936.71|6938.21|6938.21|6938.21|6938.21|6936.71|6936.71|0
1619436960000|2021-04-26 11:36:00|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1619436970000|2021-04-26 11:36:10|6939.65|6939.65|6940.72|6940.72|6940.72|6940.72|6939.65|6939.65|0
1619436980000|2021-04-26 11:36:20|6941.07|6941.07|6940.37|6940.37|6941.07|6941.07|6940.37|6940.37|0
1619436990000|2021-04-26 11:36:30|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1619437000000|2021-04-26 11:36:40|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1619437010000|2021-04-26 11:36:50|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1619437070000|2021-04-26 11:37:50|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1619437080000|2021-04-26 11:38:00|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1619437100000|2021-04-26 11:38:20|6942.06|6942.06|6941.13|6941.13|6942.06|6942.06|6941.13|6941.13|0
1619437120000|2021-04-26 11:38:40|6940.78|6940.78|6940.42|6940.42|6940.78|6940.78|6940.42|6940.42|0
1619437140000|2021-04-26 11:39:00|6940.08|6940.08|6940.43|6940.43|6940.43|6940.43|6939.73|6939.73|0
1619437170000|2021-04-26 11:39:30|6939.89|6939.89|6939.2|6939.2|6939.89|6939.89|6939.2|6939.2|0
1619437200000|2021-04-26 11:40:00|6938.85|6938.85|6938.5|6938.5|6938.85|6938.85|6938.5|6938.5|0
1619437210000|2021-04-26 11:40:10|6938.15|6938.15|6938.58|6938.58|6938.93|6938.93|6938.15|6938.15|0
1619437250000|2021-04-26 11:40:50|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1619437260000|2021-04-26 11:41:00|6937.84|6937.84|6937.55|6937.55|6937.84|6937.84|6937.55|6937.55|0
1619437280000|2021-04-26 11:41:20|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1619437370000|2021-04-26 11:42:50|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1619437380000|2021-04-26 11:43:00|6938.48|6938.48|6939.53|6939.53|6939.53|6939.53|6938.48|6938.48|0
1619437390000|2021-04-26 11:43:10|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1619437400000|2021-04-26 11:43:20|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1619437410000|2021-04-26 11:43:30|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1619437420000|2021-04-26 11:43:40|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1619437440000|2021-04-26 11:44:00|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1619437450000|2021-04-26 11:44:10|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1619437470000|2021-04-26 11:44:30|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1619437490000|2021-04-26 11:44:50|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|0
1619437500000|2021-04-26 11:45:00|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1619437510000|2021-04-26 11:45:10|6938.69|6938.69|6938.4|6938.4|6938.69|6938.69|6938.4|6938.4|0
1619437520000|2021-04-26 11:45:20|6937.91|6937.91|6937.73|6937.73|6937.91|6937.91|6937.73|6937.73|0
1619437530000|2021-04-26 11:45:30|6936.68|6936.68|6936.39|6936.39|6936.68|6936.68|6936.39|6936.39|0
1619437560000|2021-04-26 11:46:00|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1619437660000|2021-04-26 11:47:40|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1619437670000|2021-04-26 11:47:50|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|0
1619437680000|2021-04-26 11:48:00|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|0
1619437700000|2021-04-26 11:48:20|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1619437740000|2021-04-26 11:49:00|6937.63|6937.63|6937.28|6937.28|6937.63|6937.63|6937.28|6937.28|0
1619437750000|2021-04-26 11:49:10|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1619437800000|2021-04-26 11:50:00|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1619437870000|2021-04-26 11:51:10|6938.61|6938.61|6938.27|6938.27|6938.61|6938.61|6938.27|6938.27|0
1619437880000|2021-04-26 11:51:20|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1619437890000|2021-04-26 11:51:30|6937.28|6937.28|6936.99|6936.99|6937.28|6937.28|6936.99|6936.99|0
1619437900000|2021-04-26 11:51:40|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1619437950000|2021-04-26 11:52:30|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1619438100000|2021-04-26 11:55:00|6937.24|6937.24|6936.89|6936.89|6937.24|6937.24|6936.89|6936.89|0
1619438120000|2021-04-26 11:55:20|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1619438160000|2021-04-26 11:56:00|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1619438190000|2021-04-26 11:56:30|6938.36|6938.36|6938.85|6938.85|6938.85|6938.85|6938.15|6938.15|0
1619438200000|2021-04-26 11:56:40|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|0
1619438210000|2021-04-26 11:56:50|6940.25|6940.25|6939.9|6939.9|6940.25|6940.25|6939.9|6939.9|0
1619438240000|2021-04-26 11:57:20|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1619438250000|2021-04-26 11:57:30|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1619438320000|2021-04-26 11:58:40|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1619438340000|2021-04-26 11:59:00|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1619438350000|2021-04-26 11:59:10|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1619438360000|2021-04-26 11:59:20|6941.09|6941.09|6941.45|6941.45|6941.45|6941.45|6941.09|6941.09|0
1619438380000|2021-04-26 11:59:40|6941.82|6941.82|6940.96|6940.96|6942.01|6942.01|6940.61|6940.61|0
1619438390000|2021-04-26 11:59:50|6940.67|6940.67|6940.38|6940.38|6940.67|6940.67|6940.38|6940.38|0
1619438400000|2021-04-26 12:00:00|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1619438420000|2021-04-26 12:00:20|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1619438430000|2021-04-26 12:00:30|6942.03|6942.03|6942.78|6942.78|6942.78|6942.78|6942.03|6942.03|0
1619438450000|2021-04-26 12:00:50|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|0
1619438480000|2021-04-26 12:01:20|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1619438510000|2021-04-26 12:01:50|6943.5|6943.5|6943.78|6943.78|6943.78|6943.78|6943.5|6943.5|0
1619438530000|2021-04-26 12:02:10|6943.04|6943.04|6941.29|6941.29|6943.04|6943.04|6941.29|6941.29|0
1619438540000|2021-04-26 12:02:20|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1619438570000|2021-04-26 12:02:50|6939.64|6939.64|6939.08|6939.08|6939.64|6939.64|6939.08|6939.08|0
1619438590000|2021-04-26 12:03:10|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|0
1619438620000|2021-04-26 12:03:40|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1619438630000|2021-04-26 12:03:50|6939.12|6939.12|6938.63|6938.63|6939.12|6939.12|6938.63|6938.63|0
1619438640000|2021-04-26 12:04:00|6938.08|6938.08|6939.54|6939.54|6939.54|6939.54|6938.08|6938.08|0
1619438660000|2021-04-26 12:04:20|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1619438680000|2021-04-26 12:04:40|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1619438740000|2021-04-26 12:05:40|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1619438750000|2021-04-26 12:05:50|6940.24|6940.24|6940.94|6940.94|6940.94|6940.94|6940.24|6940.24|0
1619438770000|2021-04-26 12:06:10|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1619438780000|2021-04-26 12:06:20|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1619438800000|2021-04-26 12:06:40|6940.43|6940.43|6940.78|6940.78|6940.78|6940.78|6940.43|6940.43|0
1619438920000|2021-04-26 12:08:40|6940.43|6940.43|6941.82|6941.82|6941.82|6941.82|6940.43|6940.43|0
1619438960000|2021-04-26 12:09:20|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1619439040000|2021-04-26 12:10:40|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1619439090000|2021-04-26 12:11:30|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1619439100000|2021-04-26 12:11:40|6941.65|6941.65|6942|6942|6942|6942|6941.65|6941.65|0
1619439110000|2021-04-26 12:11:50|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1619439120000|2021-04-26 12:12:00|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1619439130000|2021-04-26 12:12:10|6939.77|6939.77|6939.4|6939.4|6939.77|6939.77|6939.4|6939.4|0
1619439200000|2021-04-26 12:13:20|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1619439210000|2021-04-26 12:13:30|6939.75|6939.75|6940.45|6940.45|6940.45|6940.45|6939.75|6939.75|0
1619439240000|2021-04-26 12:14:00|6940.16|6940.16|6939.5|6939.5|6940.16|6940.16|6939.5|6939.5|0
1619439260000|2021-04-26 12:14:20|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1619439290000|2021-04-26 12:14:50|6940.36|6940.36|6940.71|6940.71|6940.71|6940.71|6940.36|6940.36|0
1619439300000|2021-04-26 12:15:00|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1619439310000|2021-04-26 12:15:10|6940.94|6940.94|6941.31|6941.31|6941.31|6941.31|6940.94|6940.94|0
1619439350000|2021-04-26 12:15:50|6941.6|6941.6|6942.35|6942.35|6942.35|6942.35|6941.6|6941.6|0
1619439360000|2021-04-26 12:16:00|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1619439370000|2021-04-26 12:16:10|6942|6942|6942|6942|6942|6942|6942|6942|0
1619439410000|2021-04-26 12:16:50|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1619439470000|2021-04-26 12:17:50|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|0
1619439480000|2021-04-26 12:18:00|6942.37|6942.37|6943.6|6943.6|6943.6|6943.6|6942.37|6942.37|0
1619439510000|2021-04-26 12:18:30|6944.3|6944.3|6945|6945|6945|6945|6944.3|6944.3|0
1619439520000|2021-04-26 12:18:40|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1619439530000|2021-04-26 12:18:50|6944.46|6944.46|6944.09|6944.09|6944.46|6944.46|6944.09|6944.09|0
1619439540000|2021-04-26 12:19:00|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1619439550000|2021-04-26 12:19:10|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1619439560000|2021-04-26 12:19:20|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1619439570000|2021-04-26 12:19:30|6943.89|6943.89|6943.71|6943.71|6943.89|6943.89|6943.71|6943.71|0
1619439590000|2021-04-26 12:19:50|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|0
1619439600000|2021-04-26 12:20:00|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1619439630000|2021-04-26 12:20:30|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1619439660000|2021-04-26 12:21:00|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1619439690000|2021-04-26 12:21:30|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1619439700000|2021-04-26 12:21:40|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1619439720000|2021-04-26 12:22:00|6944.4|6944.4|6944.05|6944.05|6944.4|6944.4|6944.05|6944.05|0
1619439750000|2021-04-26 12:22:30|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1619439770000|2021-04-26 12:22:50|6944.75|6944.75|6945.1|6945.1|6945.1|6945.1|6944.75|6944.75|0
1619439780000|2021-04-26 12:23:00|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1619439790000|2021-04-26 12:23:10|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1619439800000|2021-04-26 12:23:20|6945.15|6945.15|6944.95|6944.95|6945.15|6945.15|6944.95|6944.95|0
1619439820000|2021-04-26 12:23:40|6944.66|6944.66|6944.68|6944.68|6945.03|6945.03|6944.66|6944.66|0
1619439830000|2021-04-26 12:23:50|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1619439870000|2021-04-26 12:24:30|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1619439880000|2021-04-26 12:24:40|6946.1|6946.1|6946.52|6946.52|6946.52|6946.52|6946.1|6946.1|0
1619439910000|2021-04-26 12:25:10|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1619439940000|2021-04-26 12:25:40|6945.45|6945.45|6945.07|6945.07|6945.45|6945.45|6945.07|6945.07|0
1619439960000|2021-04-26 12:26:00|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1619439970000|2021-04-26 12:26:10|6946.12|6946.12|6946.47|6946.47|6946.47|6946.47|6946.12|6946.12|0
1619440030000|2021-04-26 12:27:10|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1619440040000|2021-04-26 12:27:20|6947.45|6947.45|6948.13|6948.13|6948.5|6948.5|6947.45|6947.45|0
1619440050000|2021-04-26 12:27:30|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1619440060000|2021-04-26 12:27:40|6949.18|6949.18|6949.9|6949.9|6949.9|6949.9|6949.18|6949.18|0
1619440070000|2021-04-26 12:27:50|6949.71|6949.71|6950.46|6950.46|6950.46|6950.46|6949.71|6949.71|0
1619440100000|2021-04-26 12:28:20|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1619440110000|2021-04-26 12:28:30|6950.38|6950.38|6952.47|6952.47|6952.47|6952.47|6950.38|6950.38|0
1619440140000|2021-04-26 12:29:00|6952.18|6952.18|6951.14|6951.14|6952.18|6952.18|6951.14|6951.14|0
1619440160000|2021-04-26 12:29:20|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1619440180000|2021-04-26 12:29:40|6949.97|6949.97|6949.04|6949.04|6949.97|6949.97|6949.04|6949.04|0
1619440190000|2021-04-26 12:29:50|6950.07|6950.07|6954|6954|6954|6954|6949.38|6949.38|0
1619440200000|2021-04-26 12:30:00|6954.19|6954.19|6954.56|6954.56|6954.56|6954.56|6954.19|6954.19|0
1619440210000|2021-04-26 12:30:10|6954.19|6954.19|6955.51|6955.51|6955.93|6955.93|6954.19|6954.19|0
1619440230000|2021-04-26 12:30:30|6955.16|6955.16|6954.81|6954.81|6955.16|6955.16|6954.81|6954.81|0
1619440250000|2021-04-26 12:30:50|6954.46|6954.46|6953.76|6953.76|6954.46|6954.46|6953.76|6953.76|0
1619440260000|2021-04-26 12:31:00|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|0
1619440270000|2021-04-26 12:31:10|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|0
1619440290000|2021-04-26 12:31:30|6954.13|6954.13|6955.13|6955.13|6955.53|6955.53|6954.13|6954.13|0
1619440300000|2021-04-26 12:31:40|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1619440310000|2021-04-26 12:31:50|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1619440320000|2021-04-26 12:32:00|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1619440350000|2021-04-26 12:32:30|6955.01|6955.01|6954.83|6954.83|6955.01|6955.01|6954.83|6954.83|0
1619440360000|2021-04-26 12:32:40|6954.48|6954.48|6954.13|6954.13|6954.83|6954.83|6954.13|6954.13|0
1619440380000|2021-04-26 12:33:00|6955.18|6955.18|6955.53|6955.53|6955.53|6955.53|6955.18|6955.18|0
1619440390000|2021-04-26 12:33:10|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1619440400000|2021-04-26 12:33:20|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1619440410000|2021-04-26 12:33:30|6956.57|6956.57|6957.27|6957.27|6957.27|6957.27|6956.57|6956.57|0
1619440420000|2021-04-26 12:33:40|6957.97|6957.97|6957.62|6957.62|6958.67|6958.67|6957.27|6957.27|0
1619440430000|2021-04-26 12:33:50|6958.11|6958.11|6958.46|6958.46|6958.81|6958.81|6957.76|6957.76|0
1619440440000|2021-04-26 12:34:00|6958.11|6958.11|6958.81|6958.81|6959.16|6959.16|6958.11|6958.11|0
1619440450000|2021-04-26 12:34:10|6958.46|6958.46|6960.63|6960.63|6960.98|6960.98|6958.46|6958.46|0
1619440460000|2021-04-26 12:34:20|6960.98|6960.98|6960.63|6960.63|6961.33|6961.33|6960.28|6960.28|0
1619440470000|2021-04-26 12:34:30|6961.33|6961.33|6962.03|6962.03|6962.03|6962.03|6960.98|6960.98|0
1619440480000|2021-04-26 12:34:40|6961.68|6961.68|6961.33|6961.33|6962.72|6962.72|6961.33|6961.33|0
1619440490000|2021-04-26 12:34:50|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.63|6960.63|0
1619440500000|2021-04-26 12:35:00|6960.63|6960.63|6960.28|6960.28|6960.63|6960.63|6960.28|6960.28|0
1619440510000|2021-04-26 12:35:10|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1619440530000|2021-04-26 12:35:30|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1619440540000|2021-04-26 12:35:40|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1619440570000|2021-04-26 12:36:10|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1619440580000|2021-04-26 12:36:20|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1619440590000|2021-04-26 12:36:30|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1619440610000|2021-04-26 12:36:50|6958.96|6958.96|6958.58|6958.58|6958.96|6958.96|6958.58|6958.58|0
1619440630000|2021-04-26 12:37:10|6958.96|6958.96|6959.24|6959.24|6959.24|6959.24|6958.96|6958.96|0
1619440640000|2021-04-26 12:37:20|6958.54|6958.54|6958.89|6958.89|6958.89|6958.89|6958.54|6958.54|0
1619440650000|2021-04-26 12:37:30|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1619440670000|2021-04-26 12:37:50|6960.29|6960.29|6962.03|6962.03|6962.03|6962.03|6960.29|6960.29|0
1619440700000|2021-04-26 12:38:20|6962.73|6962.73|6963.08|6963.08|6963.08|6963.08|6962.73|6962.73|0
1619440710000|2021-04-26 12:38:30|6963.57|6963.57|6963.36|6963.36|6964.06|6964.06|6963.36|6963.36|0
1619440720000|2021-04-26 12:38:40|6962.87|6962.87|6965.25|6965.25|6965.6|6965.6|6962.87|6962.87|0
1619440730000|2021-04-26 12:38:50|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1619440740000|2021-04-26 12:39:00|6966.7|6966.7|6966.35|6966.35|6966.7|6966.7|6966.35|6966.35|0
1619440750000|2021-04-26 12:39:10|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6966.7|6966.7|0
1619440770000|2021-04-26 12:39:30|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1619440800000|2021-04-26 12:40:00|6965.65|6965.65|6965.3|6965.3|6965.65|6965.65|6965.3|6965.3|0
1619440820000|2021-04-26 12:40:20|6965.65|6965.65|6964.26|6964.26|6965.65|6965.65|6964.26|6964.26|0
1619440880000|2021-04-26 12:41:20|6963.91|6963.91|6962.51|6962.51|6963.91|6963.91|6962.51|6962.51|0
1619440890000|2021-04-26 12:41:30|6962.86|6962.86|6964.26|6964.26|6964.26|6964.26|6962.86|6962.86|0
1619440900000|2021-04-26 12:41:40|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1619440910000|2021-04-26 12:41:50|6963.76|6963.76|6964.46|6964.46|6964.46|6964.46|6963.76|6963.76|0
1619440920000|2021-04-26 12:42:00|6964.81|6964.81|6966.64|6966.64|6966.64|6966.64|6964.81|6964.81|0
1619440930000|2021-04-26 12:42:10|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1619440950000|2021-04-26 12:42:30|6966.64|6966.64|6967.63|6967.63|6967.63|6967.63|6966.64|6966.64|0
1619440960000|2021-04-26 12:42:40|6966.58|6966.58|6967.28|6967.28|6967.28|6967.28|6966.58|6966.58|0
1619440970000|2021-04-26 12:42:50|6966.23|6966.23|6966.16|6966.16|6967.28|6967.28|6966.16|6966.16|0
1619440990000|2021-04-26 12:43:10|6966.44|6966.44|6965.58|6965.58|6966.44|6966.44|6965.58|6965.58|0
1619441010000|2021-04-26 12:43:30|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1619441020000|2021-04-26 12:43:40|6963.83|6963.83|6963.46|6963.46|6963.83|6963.83|6962.76|6962.76|0
1619441030000|2021-04-26 12:43:50|6963.81|6963.81|6963.46|6963.46|6963.81|6963.81|6963.46|6963.46|0
1619441040000|2021-04-26 12:44:00|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1619441050000|2021-04-26 12:44:10|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1619441070000|2021-04-26 12:44:30|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1619441160000|2021-04-26 12:46:00|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1619441170000|2021-04-26 12:46:10|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1619441190000|2021-04-26 12:46:30|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1619441230000|2021-04-26 12:47:10|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1619441240000|2021-04-26 12:47:20|6959.74|6959.74|6958.34|6958.34|6959.74|6959.74|6958.34|6958.34|0
1619441250000|2021-04-26 12:47:30|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1619441270000|2021-04-26 12:47:50|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1619441290000|2021-04-26 12:48:10|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.6|6956.6|0
1619441340000|2021-04-26 12:49:00|6956.25|6956.25|6955.9|6955.9|6956.25|6956.25|6955.9|6955.9|0
1619441370000|2021-04-26 12:49:30|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1619441380000|2021-04-26 12:49:40|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1619441390000|2021-04-26 12:49:50|6955.02|6955.02|6954.28|6954.28|6955.02|6955.02|6954.28|6954.28|0
1619441400000|2021-04-26 12:50:00|6954.09|6954.09|6953.9|6953.9|6954.28|6954.28|6953.9|6953.9|0
1619441410000|2021-04-26 12:50:10|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1619441430000|2021-04-26 12:50:30|6953.55|6953.55|6954.6|6954.6|6954.6|6954.6|6953.55|6953.55|0
1619441490000|2021-04-26 12:51:30|6954.95|6954.95|6955.3|6955.3|6955.3|6955.3|6954.95|6954.95|0
1619441500000|2021-04-26 12:51:40|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1619441520000|2021-04-26 12:52:00|6954.6|6954.6|6955.49|6955.49|6955.49|6955.49|6954.6|6954.6|0
1619441530000|2021-04-26 12:52:10|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1619441550000|2021-04-26 12:52:30|6955.88|6955.88|6956.09|6956.09|6956.09|6956.09|6955.88|6955.88|0
1619441590000|2021-04-26 12:53:10|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1619441600000|2021-04-26 12:53:20|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1619441610000|2021-04-26 12:53:30|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1619441630000|2021-04-26 12:53:50|6957.22|6957.22|6957.57|6957.57|6957.57|6957.57|6957.22|6957.22|0
1619441660000|2021-04-26 12:54:20|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1619441670000|2021-04-26 12:54:30|6957.03|6957.03|6955.96|6955.96|6957.03|6957.03|6955.96|6955.96|0
1619441680000|2021-04-26 12:54:40|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1619441710000|2021-04-26 12:55:10|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1619441720000|2021-04-26 12:55:20|6956.65|6956.65|6957.35|6957.35|6957.35|6957.35|6956.65|6956.65|0
1619441730000|2021-04-26 12:55:30|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1619441750000|2021-04-26 12:55:50|6955.56|6955.56|6954.86|6954.86|6955.56|6955.56|6954.86|6954.86|0
1619441760000|2021-04-26 12:56:00|6954.51|6954.51|6955.55|6955.55|6955.55|6955.55|6954.51|6954.51|0
1619441770000|2021-04-26 12:56:10|6955.2|6955.2|6954.5|6954.5|6955.2|6955.2|6954.5|6954.5|0
1619441790000|2021-04-26 12:56:30|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1619441800000|2021-04-26 12:56:40|6954.85|6954.85|6955.2|6955.2|6955.2|6955.2|6954.85|6954.85|0
1619441810000|2021-04-26 12:56:50|6954.45|6954.45|6954.1|6954.1|6954.45|6954.45|6954.1|6954.1|0
1619441830000|2021-04-26 12:57:10|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1619441870000|2021-04-26 12:57:50|6954.22|6954.22|6954.59|6954.59|6954.97|6954.97|6954.22|6954.22|0
1619441930000|2021-04-26 12:58:50|6954.24|6954.24|6953.89|6953.89|6954.24|6954.24|6953.89|6953.89|0
1619441940000|2021-04-26 12:59:00|6953.55|6953.55|6952.99|6952.99|6953.55|6953.55|6952.99|6952.99|0
1619441950000|2021-04-26 12:59:10|6952.5|6952.5|6951.84|6951.84|6952.5|6952.5|6951.84|6951.84|0
1619441960000|2021-04-26 12:59:20|6951.55|6951.55|6952.42|6952.42|6952.42|6952.42|6951.18|6951.18|0
1619441970000|2021-04-26 12:59:30|6952.99|6952.99|6954.2|6954.2|6954.2|6954.2|6952.99|6952.99|0
1619441980000|2021-04-26 12:59:40|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1619441990000|2021-04-26 12:59:50|6954.21|6954.21|6953.69|6953.69|6954.21|6954.21|6953.16|6953.16|0
1619442000000|2021-04-26 13:00:00|6954.04|6954.04|6953.35|6953.35|6954.04|6954.04|6953.35|6953.35|0
1619442010000|2021-04-26 13:00:10|6953.69|6953.69|6954.04|6954.04|6954.04|6954.04|6953.69|6953.69|0
1619442020000|2021-04-26 13:00:20|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1619442070000|2021-04-26 13:01:10|6954.68|6954.68|6955.38|6955.38|6955.38|6955.38|6954.68|6954.68|0
1619442090000|2021-04-26 13:01:30|6954.63|6954.63|6955.7|6955.7|6955.99|6955.99|6954.63|6954.63|0
1619442100000|2021-04-26 13:01:40|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1619442110000|2021-04-26 13:01:50|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1619442120000|2021-04-26 13:02:00|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1619442130000|2021-04-26 13:02:10|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1619442160000|2021-04-26 13:02:40|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1619442210000|2021-04-26 13:03:30|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1619442250000|2021-04-26 13:04:10|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1619442260000|2021-04-26 13:04:20|6955.72|6955.72|6955.44|6955.44|6955.72|6955.72|6955.44|6955.44|0
1619442270000|2021-04-26 13:04:30|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1619442280000|2021-04-26 13:04:40|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1619442300000|2021-04-26 13:05:00|6953.63|6953.63|6952.15|6952.15|6953.63|6953.63|6952.15|6952.15|0
1619442310000|2021-04-26 13:05:10|6951.46|6951.46|6952.58|6952.58|6952.58|6952.58|6951.46|6951.46|0
1619442350000|2021-04-26 13:05:50|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1619442360000|2021-04-26 13:06:00|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1619442370000|2021-04-26 13:06:10|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1619442380000|2021-04-26 13:06:20|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1619442390000|2021-04-26 13:06:30|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1619442400000|2021-04-26 13:06:40|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1619442450000|2021-04-26 13:07:30|6952.04|6952.04|6951.69|6951.69|6952.04|6952.04|6951.69|6951.69|0
1619442460000|2021-04-26 13:07:40|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|0
1619442480000|2021-04-26 13:08:00|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|0
1619442510000|2021-04-26 13:08:30|6951.1|6951.1|6951.84|6951.84|6951.84|6951.84|6951.1|6951.1|0
1619442520000|2021-04-26 13:08:40|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1619442530000|2021-04-26 13:08:50|6952|6952|6952|6952|6952|6952|6952|6952|0
1619442580000|2021-04-26 13:09:40|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1619442630000|2021-04-26 13:10:30|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1619442650000|2021-04-26 13:10:50|6952.81|6952.81|6953.16|6953.16|6953.16|6953.16|6952.81|6952.81|0
1619442660000|2021-04-26 13:11:00|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1619442710000|2021-04-26 13:11:50|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1619442780000|2021-04-26 13:13:00|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1619442810000|2021-04-26 13:13:30|6952.46|6952.46|6953.16|6953.16|6953.16|6953.16|6952.46|6952.46|0
1619442830000|2021-04-26 13:13:50|6953.51|6953.51|6953.16|6953.16|6953.51|6953.51|6953.16|6953.16|0
1619442840000|2021-04-26 13:14:00|6953.44|6953.44|6952.97|6952.97|6953.44|6953.44|6952.97|6952.97|0
1619442850000|2021-04-26 13:14:10|6953.32|6953.32|6952.35|6952.35|6953.32|6953.32|6952.35|6952.35|0
1619442860000|2021-04-26 13:14:20|6952.16|6952.16|6950.5|6950.5|6952.16|6952.16|6950.5|6950.5|0
1619442880000|2021-04-26 13:14:40|6949.8|6949.8|6949.45|6949.45|6949.8|6949.8|6949.45|6949.45|0
1619442890000|2021-04-26 13:14:50|6949.17|6949.17|6949.66|6949.66|6949.66|6949.66|6949.17|6949.17|0
1619442920000|2021-04-26 13:15:20|6950|6950|6949.65|6949.65|6950|6950|6949.65|6949.65|0
1619442940000|2021-04-26 13:15:40|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1619442960000|2021-04-26 13:16:00|6950.64|6950.64|6951.5|6951.5|6951.5|6951.5|6950.64|6950.64|0
1619442970000|2021-04-26 13:16:10|6951.21|6951.21|6952.61|6952.61|6952.61|6952.61|6951.21|6951.21|0
1619442980000|2021-04-26 13:16:20|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1619442990000|2021-04-26 13:16:30|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1619443010000|2021-04-26 13:16:50|6952.93|6952.93|6954.73|6954.73|6954.73|6954.73|6952.58|6952.58|0
1619443040000|2021-04-26 13:17:20|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1619443090000|2021-04-26 13:18:10|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1619443120000|2021-04-26 13:18:40|6954.3|6954.3|6954.59|6954.59|6954.59|6954.59|6954.3|6954.3|0
1619443140000|2021-04-26 13:19:00|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1619443160000|2021-04-26 13:19:20|6953.88|6953.88|6954.07|6954.07|6954.07|6954.07|6953.88|6953.88|0
1619443170000|2021-04-26 13:19:30|6953.69|6953.69|6953.98|6953.98|6953.98|6953.98|6953.69|6953.69|0
1619443190000|2021-04-26 13:19:50|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1619443200000|2021-04-26 13:20:00|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1619443210000|2021-04-26 13:20:10|6955.46|6955.46|6955.11|6955.11|6955.46|6955.46|6955.11|6955.11|0
1619443230000|2021-04-26 13:20:30|6955.29|6955.29|6954.04|6954.04|6955.29|6955.29|6954.04|6954.04|0
1619443270000|2021-04-26 13:21:10|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1619443280000|2021-04-26 13:21:20|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1619443300000|2021-04-26 13:21:40|6954.76|6954.76|6954.19|6954.19|6954.76|6954.76|6954.19|6954.19|0
1619443350000|2021-04-26 13:22:30|6954.74|6954.74|6954.95|6954.95|6954.95|6954.95|6954.58|6954.58|0
1619443370000|2021-04-26 13:22:50|6955.69|6955.69|6957.14|6957.14|6957.14|6957.14|6955.69|6955.69|0
1619443380000|2021-04-26 13:23:00|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1619443390000|2021-04-26 13:23:10|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1619443410000|2021-04-26 13:23:30|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1619443420000|2021-04-26 13:23:40|6955.95|6955.95|6957.34|6957.34|6957.34|6957.34|6955.95|6955.95|0
1619443430000|2021-04-26 13:23:50|6957.05|6957.05|6956.36|6956.36|6957.05|6957.05|6956.36|6956.36|0
1619443490000|2021-04-26 13:24:50|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1619443500000|2021-04-26 13:25:00|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1619443530000|2021-04-26 13:25:30|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1619443540000|2021-04-26 13:25:40|6954.82|6954.82|6954.1|6954.1|6954.82|6954.82|6954.1|6954.1|0
1619443560000|2021-04-26 13:26:00|6954.45|6954.45|6956.19|6956.19|6956.19|6956.19|6954.45|6954.45|0
1619443570000|2021-04-26 13:26:10|6956.77|6956.77|6956.48|6956.48|6956.77|6956.77|6956.48|6956.48|0
1619443590000|2021-04-26 13:26:30|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1619443610000|2021-04-26 13:26:50|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1619443640000|2021-04-26 13:27:20|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1619443650000|2021-04-26 13:27:30|6956.86|6956.86|6956.51|6956.51|6956.86|6956.86|6956.51|6956.51|0
1619443660000|2021-04-26 13:27:40|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1619443670000|2021-04-26 13:27:50|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1619443710000|2021-04-26 13:28:30|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1619443720000|2021-04-26 13:28:40|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1619443740000|2021-04-26 13:29:00|6955.02|6955.02|6954.33|6954.33|6955.38|6955.38|6954.33|6954.33|0
1619443770000|2021-04-26 13:29:30|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1619443790000|2021-04-26 13:29:50|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1619443810000|2021-04-26 13:30:10|6954.62|6954.62|6955.19|6955.19|6955.19|6955.19|6954.62|6954.62|0
1619443820000|2021-04-26 13:30:20|6955.38|6955.38|6955.32|6955.32|6955.67|6955.67|6955.32|6955.32|0
1619443830000|2021-04-26 13:30:30|6955.67|6955.67|6956.43|6956.43|6956.72|6956.72|6955.67|6955.67|0
1619443840000|2021-04-26 13:30:40|6956.08|6956.08|6956.26|6956.26|6956.26|6956.26|6956.08|6956.08|0
1619443850000|2021-04-26 13:30:50|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1619443860000|2021-04-26 13:31:00|6955.91|6955.91|6955.86|6955.86|6956.61|6956.61|6955.86|6955.86|0
1619443880000|2021-04-26 13:31:20|6956.21|6956.21|6956.7|6956.7|6957.13|6957.13|6956.21|6956.21|0
1619443900000|2021-04-26 13:31:40|6956.32|6956.32|6957.53|6957.53|6957.53|6957.53|6956.14|6956.14|0
1619443910000|2021-04-26 13:31:50|6959.28|6959.28|6960.39|6960.39|6960.39|6960.39|6959.28|6959.28|0
1619443920000|2021-04-26 13:32:00|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1619443930000|2021-04-26 13:32:10|6960.39|6960.39|6957.97|6957.97|6960.39|6960.39|6957.97|6957.97|0
1619443940000|2021-04-26 13:32:20|6957.79|6957.79|6957.08|6957.08|6957.79|6957.79|6957.08|6957.08|0
1619443950000|2021-04-26 13:32:30|6957.43|6957.43|6957.5|6957.5|6958.48|6958.48|6957.43|6957.43|0
1619443960000|2021-04-26 13:32:40|6957.16|6957.16|6956.81|6956.81|6957.16|6957.16|6956.11|6956.11|0
1619443970000|2021-04-26 13:32:50|6957.16|6957.16|6958.6|6958.6|6958.6|6958.6|6957.16|6957.16|0
1619443980000|2021-04-26 13:33:00|6958.95|6958.95|6959.3|6959.3|6959.3|6959.3|6958.95|6958.95|0
1619443990000|2021-04-26 13:33:10|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1619444000000|2021-04-26 13:33:20|6959.52|6959.52|6959.07|6959.07|6960.01|6960.01|6958.33|6958.33|0
1619444010000|2021-04-26 13:33:30|6959.26|6959.26|6958.77|6958.77|6959.26|6959.26|6958.77|6958.77|0
1619444030000|2021-04-26 13:33:50|6958.02|6958.02|6958.11|6958.11|6958.11|6958.11|6957.06|6957.06|0
1619444040000|2021-04-26 13:34:00|6959.16|6959.16|6961.27|6961.27|6961.27|6961.27|6959.16|6959.16|0
1619444060000|2021-04-26 13:34:20|6960.22|6960.22|6959.87|6959.87|6960.22|6960.22|6959.87|6959.87|0
1619444070000|2021-04-26 13:34:30|6959.52|6959.52|6957.7|6957.7|6959.52|6959.52|6957.7|6957.7|0
1619444080000|2021-04-26 13:34:40|6957.41|6957.41|6957.61|6957.61|6957.61|6957.61|6957.12|6957.12|0
1619444090000|2021-04-26 13:34:50|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1619444100000|2021-04-26 13:35:00|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1619444110000|2021-04-26 13:35:10|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1619444120000|2021-04-26 13:35:20|6956.84|6956.84|6956.84|6956.84|6957.33|6957.33|6955.87|6955.87|0
1619444130000|2021-04-26 13:35:30|6956.49|6956.49|6956.84|6956.84|6956.84|6956.84|6956.49|6956.49|0
1619444150000|2021-04-26 13:35:50|6957.33|6957.33|6956.96|6956.96|6957.33|6957.33|6956.96|6956.96|0
1619444170000|2021-04-26 13:36:10|6955.98|6955.98|6954.36|6954.36|6955.98|6955.98|6954.36|6954.36|0
1619444190000|2021-04-26 13:36:30|6954.85|6954.85|6954.5|6954.5|6954.85|6954.85|6954.15|6954.15|0
1619444200000|2021-04-26 13:36:40|6954.69|6954.69|6955.06|6955.06|6955.06|6955.06|6954.69|6954.69|0
1619444220000|2021-04-26 13:37:00|6955.76|6955.76|6955.09|6955.09|6955.76|6955.76|6955.09|6955.09|0
1619444230000|2021-04-26 13:37:10|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1619444270000|2021-04-26 13:37:50|6955.09|6955.09|6954.24|6954.24|6955.27|6955.27|6954.24|6954.24|0
1619444290000|2021-04-26 13:38:10|6953.89|6953.89|6953.52|6953.52|6953.89|6953.89|6953.52|6953.52|0
1619444330000|2021-04-26 13:38:50|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1619444350000|2021-04-26 13:39:10|6953.52|6953.52|6953.7|6953.7|6953.7|6953.7|6953.52|6953.52|0
1619444360000|2021-04-26 13:39:20|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1619444370000|2021-04-26 13:39:30|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1619444380000|2021-04-26 13:39:40|6953.42|6953.42|6952.24|6952.24|6953.42|6953.42|6952.24|6952.24|0
1619444390000|2021-04-26 13:39:50|6951.9|6951.9|6952.18|6952.18|6952.18|6952.18|6951.9|6951.9|0
1619444410000|2021-04-26 13:40:10|6951.44|6951.44|6950.69|6950.69|6951.44|6951.44|6950.69|6950.69|0
1619444420000|2021-04-26 13:40:20|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1619444430000|2021-04-26 13:40:30|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1619444460000|2021-04-26 13:41:00|6950.75|6950.75|6951.12|6951.12|6951.12|6951.12|6950.75|6950.75|0
1619444470000|2021-04-26 13:41:10|6951.47|6951.47|6953.24|6953.24|6953.24|6953.24|6951.47|6951.47|0
1619444480000|2021-04-26 13:41:20|6952.75|6952.75|6951.57|6951.57|6952.75|6952.75|6951.57|6951.57|0
1619444490000|2021-04-26 13:41:30|6951.85|6951.85|6951.93|6951.93|6952.14|6952.14|6951.85|6951.85|0
1619444520000|2021-04-26 13:42:00|6952.28|6952.28|6953.46|6953.46|6953.75|6953.75|6952.28|6952.28|0
1619444530000|2021-04-26 13:42:10|6954.57|6954.57|6955.62|6955.62|6955.62|6955.62|6954.57|6954.57|0
1619444540000|2021-04-26 13:42:20|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1619444590000|2021-04-26 13:43:10|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1619444600000|2021-04-26 13:43:20|6955.11|6955.11|6957.16|6957.16|6957.86|6957.86|6955.11|6955.11|0
1619444610000|2021-04-26 13:43:30|6956.82|6956.82|6955.42|6955.42|6956.82|6956.82|6955.42|6955.42|0
1619444630000|2021-04-26 13:43:50|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|0
1619444640000|2021-04-26 13:44:00|6956.41|6956.41|6959.09|6959.09|6959.09|6959.09|6956.41|6956.41|0
1619444650000|2021-04-26 13:44:10|6958.53|6958.53|6956.81|6956.81|6958.53|6958.53|6955.34|6955.34|0
1619444670000|2021-04-26 13:44:30|6956.46|6956.46|6956.81|6956.81|6956.81|6956.81|6956.46|6956.46|0
1619444690000|2021-04-26 13:44:50|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|0
1619444700000|2021-04-26 13:45:00|6956.32|6956.32|6956.81|6956.81|6956.81|6956.81|6956.32|6956.32|0
1619444710000|2021-04-26 13:45:10|6956.99|6956.99|6957.18|6957.18|6957.18|6957.18|6956.99|6956.99|0
1619444720000|2021-04-26 13:45:20|6957.46|6957.46|6957.18|6957.18|6957.46|6957.46|6957.18|6957.18|0
1619444730000|2021-04-26 13:45:30|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1619444740000|2021-04-26 13:45:40|6957.01|6957.01|6957.04|6957.04|6957.04|6957.04|6956.66|6956.66|0
1619444750000|2021-04-26 13:45:50|6956.66|6956.66|6956.85|6956.85|6956.85|6956.85|6956.66|6956.66|0
1619444760000|2021-04-26 13:46:00|6957.2|6957.2|6957.82|6957.82|6957.82|6957.82|6956.85|6956.85|0
1619444770000|2021-04-26 13:46:10|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1619444780000|2021-04-26 13:46:20|6956.4|6956.4|6956.03|6956.03|6956.4|6956.4|6956.03|6956.03|0
1619444800000|2021-04-26 13:46:40|6955.33|6955.33|6954.84|6954.84|6955.33|6955.33|6954.84|6954.84|0
1619444810000|2021-04-26 13:46:50|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1619444820000|2021-04-26 13:47:00|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1619444830000|2021-04-26 13:47:10|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1619444840000|2021-04-26 13:47:20|6955.88|6955.88|6956.24|6956.24|6956.24|6956.24|6955.88|6955.88|0
1619444850000|2021-04-26 13:47:30|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1619444860000|2021-04-26 13:47:40|6956.42|6956.42|6956.08|6956.08|6956.42|6956.42|6956.08|6956.08|0
1619444870000|2021-04-26 13:47:50|6955.73|6955.73|6955.73|6955.73|6956.01|6956.01|6955.73|6955.73|0
1619444880000|2021-04-26 13:48:00|6956.22|6956.22|6956.45|6956.45|6956.63|6956.63|6955.73|6955.73|0
1619444890000|2021-04-26 13:48:10|6955.75|6955.75|6956.52|6956.52|6956.52|6956.52|6955.75|6955.75|0
1619444910000|2021-04-26 13:48:30|6956.87|6956.87|6957.22|6957.22|6957.22|6957.22|6956.87|6956.87|0
1619444920000|2021-04-26 13:48:40|6957.51|6957.51|6956.76|6956.76|6957.51|6957.51|6956.76|6956.76|0
1619444930000|2021-04-26 13:48:50|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1619444950000|2021-04-26 13:49:10|6957.29|6957.29|6957.13|6957.13|6957.48|6957.48|6957.13|6957.13|0
1619444960000|2021-04-26 13:49:20|6956.84|6956.84|6957.21|6957.21|6957.21|6957.21|6956.84|6956.84|0
1619444980000|2021-04-26 13:49:40|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1619444990000|2021-04-26 13:49:50|6956.52|6956.52|6956.68|6956.68|6957.27|6957.27|6956.52|6956.52|0
1619445000000|2021-04-26 13:50:00|6956.19|6956.19|6956.68|6956.68|6957.17|6957.17|6956.19|6956.19|0
1619445010000|2021-04-26 13:50:10|6957.03|6957.03|6956.98|6956.98|6957.03|6957.03|6956.34|6956.34|0
1619445020000|2021-04-26 13:50:20|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1619445050000|2021-04-26 13:50:50|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1619445060000|2021-04-26 13:51:00|6956.15|6956.15|6954.69|6954.69|6956.5|6956.5|6954.69|6954.69|0
1619445070000|2021-04-26 13:51:10|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1619445090000|2021-04-26 13:51:30|6954.69|6954.69|6955.76|6955.76|6955.76|6955.76|6954.69|6954.69|0
1619445100000|2021-04-26 13:51:40|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1619445110000|2021-04-26 13:51:50|6955.6|6955.6|6955.07|6955.07|6955.6|6955.6|6955.07|6955.07|0
1619445120000|2021-04-26 13:52:00|6954.72|6954.72|6951.89|6951.89|6954.72|6954.72|6951.89|6951.89|0
1619445130000|2021-04-26 13:52:10|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1619445140000|2021-04-26 13:52:20|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1619445160000|2021-04-26 13:52:40|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1619445170000|2021-04-26 13:52:50|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1619445180000|2021-04-26 13:53:00|6951.67|6951.67|6952.72|6952.72|6953.07|6953.07|6951.67|6951.67|0
1619445190000|2021-04-26 13:53:10|6953.07|6953.07|6954.57|6954.57|6954.92|6954.92|6953.07|6953.07|0
1619445200000|2021-04-26 13:53:20|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1619445210000|2021-04-26 13:53:30|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1619445220000|2021-04-26 13:53:40|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1619445240000|2021-04-26 13:54:00|6954.59|6954.59|6954.94|6954.94|6954.94|6954.94|6954.59|6954.59|0
1619445260000|2021-04-26 13:54:20|6955.12|6955.12|6956.25|6956.25|6956.25|6956.25|6955.12|6955.12|0
1619445270000|2021-04-26 13:54:30|6955.12|6955.12|6955.83|6955.83|6955.83|6955.83|6955.12|6955.12|0
1619445280000|2021-04-26 13:54:40|6955.48|6955.48|6954.78|6954.78|6955.48|6955.48|6954.78|6954.78|0
1619445290000|2021-04-26 13:54:50|6956.28|6956.28|6956.97|6956.97|6956.97|6956.97|6955.9|6955.9|0
1619445300000|2021-04-26 13:55:00|6957.32|6957.32|6958.37|6958.37|6958.37|6958.37|6957.32|6957.32|0
1619445310000|2021-04-26 13:55:10|6958.86|6958.86|6957.38|6957.38|6958.86|6958.86|6957.38|6957.38|0
1619445330000|2021-04-26 13:55:30|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1619445340000|2021-04-26 13:55:40|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1619445350000|2021-04-26 13:55:50|6958.6|6958.6|6960|6960|6960|6960|6958.6|6958.6|0
1619445360000|2021-04-26 13:56:00|6961.12|6961.12|6961.53|6961.53|6961.53|6961.53|6960.83|6960.83|0
1619445370000|2021-04-26 13:56:10|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1619445380000|2021-04-26 13:56:20|6960.65|6960.65|6961|6961|6961|6961|6960.65|6960.65|0
1619445400000|2021-04-26 13:56:40|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1619445410000|2021-04-26 13:56:50|6961.06|6961.06|6960.71|6960.71|6961.06|6961.06|6960.71|6960.71|0
1619445420000|2021-04-26 13:57:00|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1619445430000|2021-04-26 13:57:10|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1619445440000|2021-04-26 13:57:20|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1619445450000|2021-04-26 13:57:30|6960.22|6960.22|6960.06|6960.06|6960.41|6960.41|6960.06|6960.06|0
1619445460000|2021-04-26 13:57:40|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1619445490000|2021-04-26 13:58:10|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1619445500000|2021-04-26 13:58:20|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|0
1619445510000|2021-04-26 13:58:30|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1619445520000|2021-04-26 13:58:40|6961.11|6961.11|6962.23|6962.23|6962.23|6962.23|6961.11|6961.11|0
1619445540000|2021-04-26 13:59:00|6961.95|6961.95|6963.3|6963.3|6963.3|6963.3|6961.95|6961.95|0
1619445550000|2021-04-26 13:59:10|6964.05|6964.05|6964.4|6964.4|6964.4|6964.4|6964.05|6964.05|0
1619445560000|2021-04-26 13:59:20|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1619445570000|2021-04-26 13:59:30|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1619445580000|2021-04-26 13:59:40|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1619445590000|2021-04-26 13:59:50|6963.51|6963.51|6963.85|6963.85|6963.85|6963.85|6963.51|6963.51|0
1619445600000|2021-04-26 14:00:00|6963.11|6963.11|6962.76|6962.76|6963.11|6963.11|6962.76|6962.76|0
1619445610000|2021-04-26 14:00:10|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1619445620000|2021-04-26 14:00:20|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1619445630000|2021-04-26 14:00:30|6960.93|6960.93|6959.13|6959.13|6960.93|6960.93|6958.77|6958.77|0
1619445640000|2021-04-26 14:00:40|6959.47|6959.47|6960.55|6960.55|6960.55|6960.55|6959.47|6959.47|0
1619445660000|2021-04-26 14:01:00|6960.9|6960.9|6961.25|6961.25|6961.25|6961.25|6960.9|6960.9|0
1619445670000|2021-04-26 14:01:10|6961.62|6961.62|6962.37|6962.37|6962.37|6962.37|6961.62|6961.62|0
1619445690000|2021-04-26 14:01:30|6962.02|6962.02|6961.53|6961.53|6962.02|6962.02|6961.53|6961.53|0
1619445700000|2021-04-26 14:01:40|6961.16|6961.16|6960.62|6960.62|6961.16|6961.16|6960.62|6960.62|0
1619445710000|2021-04-26 14:01:50|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1619445730000|2021-04-26 14:02:10|6962.02|6962.02|6963.25|6963.25|6963.95|6963.95|6962.02|6962.02|0
1619445740000|2021-04-26 14:02:20|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1619445750000|2021-04-26 14:02:30|6962.37|6962.37|6961.32|6961.32|6962.37|6962.37|6961.32|6961.32|0
1619445770000|2021-04-26 14:02:50|6960.97|6960.97|6960.62|6960.62|6960.97|6960.97|6960.62|6960.62|0
1619445780000|2021-04-26 14:03:00|6961.32|6961.32|6962.02|6962.02|6962.02|6962.02|6961.32|6961.32|0
1619445790000|2021-04-26 14:03:10|6962.37|6962.37|6962.72|6962.72|6962.72|6962.72|6962.37|6962.37|0
1619445810000|2021-04-26 14:03:30|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1619445830000|2021-04-26 14:03:50|6963.02|6963.02|6962.54|6962.54|6963.02|6963.02|6962.54|6962.54|0
1619445840000|2021-04-26 14:04:00|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1619445860000|2021-04-26 14:04:20|6959.97|6959.97|6959.68|6959.68|6959.97|6959.97|6959.68|6959.68|0
1619445880000|2021-04-26 14:04:40|6958.93|6958.93|6958.19|6958.19|6958.93|6958.93|6958.19|6958.19|0
1619445890000|2021-04-26 14:04:50|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1619445900000|2021-04-26 14:05:00|6958.92|6958.92|6958.22|6958.22|6958.92|6958.92|6958.22|6958.22|0
1619445920000|2021-04-26 14:05:20|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1619445940000|2021-04-26 14:05:40|6959.89|6959.89|6959.48|6959.48|6959.89|6959.89|6959.48|6959.48|0
1619445950000|2021-04-26 14:05:50|6959.85|6959.85|6959.5|6959.5|6959.85|6959.85|6959.5|6959.5|0
1619445970000|2021-04-26 14:06:10|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1619445980000|2021-04-26 14:06:20|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1619445990000|2021-04-26 14:06:30|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1619446000000|2021-04-26 14:06:40|6958.24|6958.24|6957.89|6957.89|6958.24|6958.24|6957.89|6957.89|0
1619446020000|2021-04-26 14:07:00|6957.4|6957.4|6956.91|6956.91|6957.4|6957.4|6956.91|6956.91|0
1619446050000|2021-04-26 14:07:30|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1619446060000|2021-04-26 14:07:40|6957.05|6957.05|6957.46|6957.46|6957.46|6957.46|6956.56|6956.56|0
1619446070000|2021-04-26 14:07:50|6958.5|6958.5|6958.85|6958.85|6958.85|6958.85|6958.5|6958.5|0
1619446080000|2021-04-26 14:08:00|6959.2|6959.2|6959.55|6959.55|6959.55|6959.55|6959.2|6959.2|0
1619446110000|2021-04-26 14:08:30|6960.6|6960.6|6959.26|6959.26|6960.6|6960.6|6959.26|6959.26|0
1619446150000|2021-04-26 14:09:10|6958.92|6958.92|6959.26|6959.26|6959.26|6959.26|6958.92|6958.92|0
1619446190000|2021-04-26 14:09:50|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1619446200000|2021-04-26 14:10:00|6959.45|6959.45|6960.2|6960.2|6960.2|6960.2|6959.45|6959.45|0
1619446220000|2021-04-26 14:10:20|6961.18|6961.18|6960.91|6960.91|6962.37|6962.37|6960.91|6960.91|0
1619446250000|2021-04-26 14:10:50|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1619446260000|2021-04-26 14:11:00|6959.41|6959.41|6960.6|6960.6|6960.6|6960.6|6959.41|6959.41|0
1619446270000|2021-04-26 14:11:10|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1619446290000|2021-04-26 14:11:30|6960.13|6960.13|6960.32|6960.32|6960.32|6960.32|6959.94|6959.94|0
1619446300000|2021-04-26 14:11:40|6961.65|6961.65|6961.83|6961.83|6962.14|6962.14|6961.65|6961.65|0
1619446310000|2021-04-26 14:11:50|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1619446320000|2021-04-26 14:12:00|6962.56|6962.56|6962.91|6962.91|6962.91|6962.91|6962.56|6962.56|0
1619446340000|2021-04-26 14:12:20|6963.09|6963.09|6963.79|6963.79|6964.14|6964.14|6963.09|6963.09|0
1619446350000|2021-04-26 14:12:30|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1619446360000|2021-04-26 14:12:40|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1619446390000|2021-04-26 14:13:10|6964.06|6964.06|6964.35|6964.35|6964.35|6964.35|6964.06|6964.06|0
1619446400000|2021-04-26 14:13:20|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1619446410000|2021-04-26 14:13:30|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.19|6965.19|0
1619446420000|2021-04-26 14:13:40|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|0
1619446430000|2021-04-26 14:13:50|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1619446440000|2021-04-26 14:14:00|6965.56|6965.56|6964.79|6964.79|6965.56|6965.56|6964.79|6964.79|0
1619446460000|2021-04-26 14:14:20|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1619446480000|2021-04-26 14:14:40|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1619446490000|2021-04-26 14:14:50|6966.12|6966.12|6966.41|6966.41|6966.41|6966.41|6966.12|6966.12|0
1619446510000|2021-04-26 14:15:10|6966.69|6966.69|6965.65|6965.65|6967.04|6967.04|6965.65|6965.65|0
1619446520000|2021-04-26 14:15:20|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1619446530000|2021-04-26 14:15:30|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1619446540000|2021-04-26 14:15:40|6967.28|6967.28|6966.92|6966.92|6967.28|6967.28|6966.92|6966.92|0
1619446560000|2021-04-26 14:16:00|6965.85|6965.85|6966.22|6966.22|6966.22|6966.22|6965.85|6965.85|0
1619446570000|2021-04-26 14:16:10|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1619446610000|2021-04-26 14:16:50|6966.22|6966.22|6965.24|6965.24|6966.22|6966.22|6965.24|6965.24|0
1619446630000|2021-04-26 14:17:10|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1619446640000|2021-04-26 14:17:20|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1619446650000|2021-04-26 14:17:30|6963.49|6963.49|6963.86|6963.86|6963.86|6963.86|6963.49|6963.49|0
1619446660000|2021-04-26 14:17:40|6963.37|6963.37|6963.19|6963.19|6963.37|6963.37|6963.19|6963.19|0
1619446670000|2021-04-26 14:17:50|6963|6963|6962.02|6962.02|6963|6963|6962.02|6962.02|0
1619446680000|2021-04-26 14:18:00|6961.73|6961.73|6960.32|6960.32|6961.73|6961.73|6960.32|6960.32|0
1619446690000|2021-04-26 14:18:10|6960.67|6960.67|6959.89|6959.89|6961.01|6961.01|6959.89|6959.89|0
1619446710000|2021-04-26 14:18:30|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1619446760000|2021-04-26 14:19:20|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1619446770000|2021-04-26 14:19:30|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1619446790000|2021-04-26 14:19:50|6959.13|6959.13|6959.9|6959.9|6959.9|6959.9|6959.13|6959.13|0
1619446800000|2021-04-26 14:20:00|6958.86|6958.86|6959.81|6959.81|6960.18|6960.18|6958.86|6958.86|0
1619446810000|2021-04-26 14:20:10|6960.22|6960.22|6959.18|6959.18|6960.22|6960.22|6959.18|6959.18|0
1619446820000|2021-04-26 14:20:20|6958.48|6958.48|6960.04|6960.04|6960.04|6960.04|6958.48|6958.48|0
1619446830000|2021-04-26 14:20:30|6960.39|6960.39|6961.43|6961.43|6961.43|6961.43|6960.39|6960.39|0
1619446850000|2021-04-26 14:20:50|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1619446860000|2021-04-26 14:21:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1619446870000|2021-04-26 14:21:10|6960.94|6960.94|6960.59|6960.59|6961.3|6961.3|6960.59|6960.59|0
1619446900000|2021-04-26 14:21:40|6960.94|6960.94|6961.64|6961.64|6961.64|6961.64|6960.94|6960.94|0
1619446910000|2021-04-26 14:21:50|6961.45|6961.45|6961.27|6961.27|6961.45|6961.45|6961.27|6961.27|0
1619446920000|2021-04-26 14:22:00|6961.48|6961.48|6961.69|6961.69|6961.69|6961.69|6961.48|6961.48|0
1619446930000|2021-04-26 14:22:10|6960.94|6960.94|6961.86|6961.86|6961.86|6961.86|6960.94|6960.94|0
1619446970000|2021-04-26 14:22:50|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1619446980000|2021-04-26 14:23:00|6961.12|6961.12|6960.56|6960.56|6961.12|6961.12|6960.56|6960.56|0
1619446990000|2021-04-26 14:23:10|6960.21|6960.21|6958.81|6958.81|6960.21|6960.21|6958.81|6958.81|0
1619447000000|2021-04-26 14:23:20|6959.51|6959.51|6959.86|6959.86|6959.86|6959.86|6959.51|6959.51|0
1619447020000|2021-04-26 14:23:40|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1619447030000|2021-04-26 14:23:50|6959.86|6959.86|6960.15|6960.15|6960.15|6960.15|6959.86|6959.86|0
1619447040000|2021-04-26 14:24:00|6960.43|6960.43|6960.43|6960.43|6960.62|6960.62|6960.43|6960.43|0
1619447050000|2021-04-26 14:24:10|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1619447070000|2021-04-26 14:24:30|6960.25|6960.25|6960.04|6960.04|6960.25|6960.25|6960.04|6960.04|0
1619447080000|2021-04-26 14:24:40|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1619447100000|2021-04-26 14:25:00|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1619447120000|2021-04-26 14:25:20|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1619447140000|2021-04-26 14:25:40|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1619447150000|2021-04-26 14:25:50|6960|6960|6960.35|6960.35|6960.35|6960.35|6960|6960|0
1619447170000|2021-04-26 14:26:10|6960.92|6960.92|6962.1|6962.1|6962.1|6962.1|6960.92|6960.92|0
1619447180000|2021-04-26 14:26:20|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|0
1619447200000|2021-04-26 14:26:40|6963.02|6963.02|6962.6|6962.6|6963.02|6963.02|6962.32|6962.32|0
1619447220000|2021-04-26 14:27:00|6962.04|6962.04|6961.35|6961.35|6962.04|6962.04|6961.35|6961.35|0
1619447240000|2021-04-26 14:27:20|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1619447270000|2021-04-26 14:27:50|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1619447280000|2021-04-26 14:28:00|6961|6961|6961.72|6961.72|6961.72|6961.72|6961|6961|0
1619447290000|2021-04-26 14:28:10|6962.21|6962.21|6961.86|6961.86|6962.56|6962.56|6961.72|6961.72|0
1619447310000|2021-04-26 14:28:30|6962.35|6962.35|6961.89|6961.89|6962.84|6962.84|6961.47|6961.47|0
1619447320000|2021-04-26 14:28:40|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1619447330000|2021-04-26 14:28:50|6962.08|6962.08|6961.24|6961.24|6962.08|6962.08|6961.24|6961.24|0
1619447340000|2021-04-26 14:29:00|6961.45|6961.45|6961.66|6961.66|6961.66|6961.66|6961.45|6961.45|0
1619447350000|2021-04-26 14:29:10|6962|6962|6962.7|6962.7|6962.7|6962.7|6962|6962|0
1619447380000|2021-04-26 14:29:40|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1619447390000|2021-04-26 14:29:50|6961.87|6961.87|6961.17|6961.17|6961.87|6961.87|6961.17|6961.17|0
1619447400000|2021-04-26 14:30:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1619447420000|2021-04-26 14:30:20|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1619447440000|2021-04-26 14:30:40|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6961.86|6961.86|0
1619447460000|2021-04-26 14:31:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1619447470000|2021-04-26 14:31:10|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1619447500000|2021-04-26 14:31:40|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1619447510000|2021-04-26 14:31:50|6961.58|6961.58|6961.23|6961.23|6961.58|6961.58|6961.23|6961.23|0
1619447520000|2021-04-26 14:32:00|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1619447540000|2021-04-26 14:32:20|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|0
1619447570000|2021-04-26 14:32:50|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1619447590000|2021-04-26 14:33:10|6960.95|6960.95|6961.14|6961.14|6961.14|6961.14|6960.95|6960.95|0
1619447630000|2021-04-26 14:33:50|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1619447670000|2021-04-26 14:34:30|6961.86|6961.86|6961.89|6961.89|6962.24|6962.24|6961.86|6961.86|0
1619447680000|2021-04-26 14:34:40|6962.24|6962.24|6962.71|6962.71|6962.71|6962.71|6962.24|6962.24|0
1619447700000|2021-04-26 14:35:00|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1619447720000|2021-04-26 14:35:20|6962.71|6962.71|6964.81|6964.81|6964.81|6964.81|6962.71|6962.71|0
1619447730000|2021-04-26 14:35:30|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1619447740000|2021-04-26 14:35:40|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1619447750000|2021-04-26 14:35:50|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1619447770000|2021-04-26 14:36:10|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1619447780000|2021-04-26 14:36:20|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1619447800000|2021-04-26 14:36:40|6962.89|6962.89|6962.98|6962.98|6963.27|6963.27|6962.89|6962.89|0
1619447840000|2021-04-26 14:37:20|6963.35|6963.35|6964.63|6964.63|6964.63|6964.63|6963.35|6963.35|0
1619447850000|2021-04-26 14:37:30|6964.28|6964.28|6964.1|6964.1|6964.28|6964.28|6964.1|6964.1|0
1619447870000|2021-04-26 14:37:50|6963.73|6963.73|6964.1|6964.1|6964.1|6964.1|6963.73|6963.73|0
1619447880000|2021-04-26 14:38:00|6964.8|6964.8|6964.99|6964.99|6964.99|6964.99|6964.8|6964.8|0
1619447900000|2021-04-26 14:38:20|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1619447910000|2021-04-26 14:38:30|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1619447920000|2021-04-26 14:38:40|6966.79|6966.79|6966.44|6966.44|6966.79|6966.79|6966.44|6966.44|0
1619447930000|2021-04-26 14:38:50|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1619447940000|2021-04-26 14:39:00|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1619447950000|2021-04-26 14:39:10|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1619447960000|2021-04-26 14:39:20|6965.25|6965.25|6966.2|6966.2|6966.2|6966.2|6965.25|6965.25|0
1619447980000|2021-04-26 14:39:40|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1619447990000|2021-04-26 14:39:50|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1619448000000|2021-04-26 14:40:00|6965.17|6965.17|6964.5|6964.5|6965.17|6965.17|6964.5|6964.5|0
1619448030000|2021-04-26 14:40:30|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1619448040000|2021-04-26 14:40:40|6964.5|6964.5|6962.29|6962.29|6964.5|6964.5|6962.29|6962.29|0
1619448060000|2021-04-26 14:41:00|6962.47|6962.47|6963.49|6963.49|6963.49|6963.49|6962.47|6962.47|0
1619448090000|2021-04-26 14:41:30|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1619448100000|2021-04-26 14:41:40|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1619448110000|2021-04-26 14:41:50|6963.14|6963.14|6963.84|6963.84|6963.84|6963.84|6963.14|6963.14|0
1619448120000|2021-04-26 14:42:00|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1619448170000|2021-04-26 14:42:50|6963.83|6963.83|6963.65|6963.65|6963.83|6963.83|6963.65|6963.65|0
1619448180000|2021-04-26 14:43:00|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1619448190000|2021-04-26 14:43:10|6962.81|6962.81|6962.87|6962.87|6963.16|6963.16|6962.81|6962.81|0
1619448200000|2021-04-26 14:43:20|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1619448240000|2021-04-26 14:44:00|6962.94|6962.94|6963.6|6963.6|6963.6|6963.6|6962.94|6962.94|0
1619448270000|2021-04-26 14:44:30|6963.97|6963.97|6963.31|6963.31|6963.97|6963.97|6963.31|6963.31|0
1619448300000|2021-04-26 14:45:00|6962.96|6962.96|6963.31|6963.31|6963.31|6963.31|6962.96|6962.96|0
1619448310000|2021-04-26 14:45:10|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1619448320000|2021-04-26 14:45:20|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1619448330000|2021-04-26 14:45:30|6963.36|6963.36|6963.85|6963.85|6963.85|6963.85|6963.36|6963.36|0
1619448340000|2021-04-26 14:45:40|6963.36|6963.36|6962.97|6962.97|6963.85|6963.85|6962.97|6962.97|0
1619448350000|2021-04-26 14:45:50|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1619448360000|2021-04-26 14:46:00|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1619448370000|2021-04-26 14:46:10|6961.49|6961.49|6961.98|6961.98|6961.98|6961.98|6961.49|6961.49|0
1619448380000|2021-04-26 14:46:20|6962.47|6962.47|6962.18|6962.18|6962.47|6962.47|6962.18|6962.18|0
1619448410000|2021-04-26 14:46:50|6961.83|6961.83|6961.55|6961.55|6961.83|6961.83|6961.55|6961.55|0
1619448420000|2021-04-26 14:47:00|6961.18|6961.18|6959.49|6959.49|6961.18|6961.18|6959.49|6959.49|0
1619448440000|2021-04-26 14:47:20|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1619448450000|2021-04-26 14:47:30|6958.03|6958.03|6957.82|6957.82|6958.03|6958.03|6957.82|6957.82|0
1619448460000|2021-04-26 14:47:40|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1619448470000|2021-04-26 14:47:50|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1619448480000|2021-04-26 14:48:00|6958.8|6958.8|6958.31|6958.31|6958.8|6958.8|6958.31|6958.31|0
1619448500000|2021-04-26 14:48:20|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1619448520000|2021-04-26 14:48:40|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1619448530000|2021-04-26 14:48:50|6958.66|6958.66|6958.95|6958.95|6958.95|6958.95|6958.66|6958.66|0
1619448540000|2021-04-26 14:49:00|6958.6|6958.6|6958.95|6958.95|6958.95|6958.95|6958.6|6958.6|0
1619448550000|2021-04-26 14:49:10|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1619448560000|2021-04-26 14:49:20|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1619448570000|2021-04-26 14:49:30|6958.76|6958.76|6958.93|6958.93|6959.11|6959.11|6958.76|6958.76|0
1619448610000|2021-04-26 14:50:10|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1619448650000|2021-04-26 14:50:50|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1619448660000|2021-04-26 14:51:00|6958.5|6958.5|6958.85|6958.85|6958.85|6958.85|6958.5|6958.5|0
1619448700000|2021-04-26 14:51:40|6958.56|6958.56|6959.62|6959.62|6959.62|6959.62|6958.56|6958.56|0
1619448710000|2021-04-26 14:51:50|6959.27|6959.27|6959.08|6959.08|6959.62|6959.62|6959.08|6959.08|0
1619448720000|2021-04-26 14:52:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1619448730000|2021-04-26 14:52:10|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1619448740000|2021-04-26 14:52:20|6959.62|6959.62|6959.97|6959.97|6959.97|6959.97|6959.62|6959.62|0
1619448750000|2021-04-26 14:52:30|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1619448760000|2021-04-26 14:52:40|6960.64|6960.64|6960.15|6960.15|6960.64|6960.64|6960.15|6960.15|0
1619448770000|2021-04-26 14:52:50|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1619448790000|2021-04-26 14:53:10|6959.45|6959.45|6959.85|6959.85|6959.85|6959.85|6959.1|6959.1|0
1619448800000|2021-04-26 14:53:20|6960.23|6960.23|6958.78|6958.78|6960.23|6960.23|6958.78|6958.78|0
1619448840000|2021-04-26 14:54:00|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1619448850000|2021-04-26 14:54:10|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1619448860000|2021-04-26 14:54:20|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1619448870000|2021-04-26 14:54:30|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1619448880000|2021-04-26 14:54:40|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1619448890000|2021-04-26 14:54:50|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1619448900000|2021-04-26 14:55:00|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1619448910000|2021-04-26 14:55:10|6958.27|6958.27|6957.57|6957.57|6958.27|6958.27|6957.57|6957.57|0
1619448920000|2021-04-26 14:55:20|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1619448930000|2021-04-26 14:55:30|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1619448940000|2021-04-26 14:55:40|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1619448950000|2021-04-26 14:55:50|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1619448960000|2021-04-26 14:56:00|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1619448970000|2021-04-26 14:56:10|6956.19|6956.19|6955.84|6955.84|6956.19|6956.19|6955.84|6955.84|0
1619448980000|2021-04-26 14:56:20|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1619448990000|2021-04-26 14:56:30|6956.7|6956.7|6956.21|6956.21|6956.7|6956.7|6956.21|6956.21|0
1619449010000|2021-04-26 14:56:50|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1619449020000|2021-04-26 14:57:00|6957.31|6957.31|6958.44|6958.44|6958.44|6958.44|6957.31|6957.31|0
1619449030000|2021-04-26 14:57:10|6957.74|6957.74|6958.78|6958.78|6958.78|6958.78|6957.74|6957.74|0
1619449040000|2021-04-26 14:57:20|6959.47|6959.47|6959.82|6959.82|6959.82|6959.82|6959.47|6959.47|0
1619449050000|2021-04-26 14:57:30|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|0
1619449110000|2021-04-26 14:58:30|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1619449160000|2021-04-26 14:59:20|6960.25|6960.25|6960.19|6960.19|6961.64|6961.64|6960.19|6960.19|0
1619449170000|2021-04-26 14:59:30|6959.44|6959.44|6958.95|6958.95|6959.44|6959.44|6958.95|6958.95|0
1619449180000|2021-04-26 14:59:40|6958.47|6958.47|6958.65|6958.65|6958.65|6958.65|6958.47|6958.47|0
1619449190000|2021-04-26 14:59:50|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1619449200000|2021-04-26 15:00:00|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1619449220000|2021-04-26 15:00:20|6957.91|6957.91|6957.72|6957.72|6957.91|6957.91|6957.72|6957.72|0
1619449260000|2021-04-26 15:01:00|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1619449280000|2021-04-26 15:01:20|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1619449290000|2021-04-26 15:01:30|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1619449300000|2021-04-26 15:01:40|6959.05|6959.05|6959.77|6959.77|6959.77|6959.77|6959.05|6959.05|0
1619449310000|2021-04-26 15:01:50|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|0
1619449340000|2021-04-26 15:02:20|6959.61|6959.61|6959.96|6959.96|6959.96|6959.96|6959.61|6959.61|0
1619449350000|2021-04-26 15:02:30|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1619449370000|2021-04-26 15:02:50|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1619449380000|2021-04-26 15:03:00|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1619449410000|2021-04-26 15:03:30|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1619449430000|2021-04-26 15:03:50|6960.28|6960.28|6959.07|6959.07|6960.28|6960.28|6959.07|6959.07|0
1619449450000|2021-04-26 15:04:10|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1619449460000|2021-04-26 15:04:20|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1619449470000|2021-04-26 15:04:30|6960.05|6960.05|6960.43|6960.43|6960.43|6960.43|6960.05|6960.05|0
1619449480000|2021-04-26 15:04:40|6960.78|6960.78|6960.49|6960.49|6960.78|6960.78|6960.49|6960.49|0
1619449500000|2021-04-26 15:05:00|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1619449510000|2021-04-26 15:05:10|6959.79|6959.79|6960.16|6960.16|6960.16|6960.16|6959.79|6959.79|0
1619449520000|2021-04-26 15:05:20|6959.67|6959.67|6959.3|6959.3|6960.16|6960.16|6959.3|6959.3|0
1619449530000|2021-04-26 15:05:30|6959.59|6959.59|6959.87|6959.87|6959.87|6959.87|6959.59|6959.59|0
1619449540000|2021-04-26 15:05:40|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1619449560000|2021-04-26 15:06:00|6961.6|6961.6|6961.76|6961.76|6962.13|6962.13|6961.6|6961.6|0
1619449570000|2021-04-26 15:06:10|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1619449630000|2021-04-26 15:07:10|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1619449650000|2021-04-26 15:07:30|6962.25|6962.25|6962.06|6962.06|6962.25|6962.25|6962.06|6962.06|0
1619449680000|2021-04-26 15:08:00|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|0
1619449740000|2021-04-26 15:09:00|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1619449750000|2021-04-26 15:09:10|6963.2|6963.2|6963.54|6963.54|6963.54|6963.54|6963.2|6963.2|0
1619449790000|2021-04-26 15:09:50|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1619449810000|2021-04-26 15:10:10|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1619449830000|2021-04-26 15:10:30|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1619449840000|2021-04-26 15:10:40|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1619449850000|2021-04-26 15:10:50|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1619449870000|2021-04-26 15:11:10|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1619449880000|2021-04-26 15:11:20|6962.68|6962.68|6963.05|6963.05|6963.05|6963.05|6962.68|6962.68|0
1619449890000|2021-04-26 15:11:30|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1619449950000|2021-04-26 15:12:30|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1619449960000|2021-04-26 15:12:40|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1619449970000|2021-04-26 15:12:50|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1619450020000|2021-04-26 15:13:40|6964.66|6964.66|6965.24|6965.24|6965.24|6965.24|6964.66|6964.66|0
1619450030000|2021-04-26 15:13:50|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1619450040000|2021-04-26 15:14:00|6965.15|6965.15|6965.36|6965.36|6965.36|6965.36|6965.15|6965.15|0
1619450050000|2021-04-26 15:14:10|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1619450060000|2021-04-26 15:14:20|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1619450110000|2021-04-26 15:15:10|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1619450120000|2021-04-26 15:15:20|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|0
1619450130000|2021-04-26 15:15:30|6965.14|6965.14|6964.77|6964.77|6965.14|6965.14|6964.77|6964.77|0
1619450140000|2021-04-26 15:15:40|6965.12|6965.12|6964.77|6964.77|6965.12|6965.12|6964.77|6964.77|0
1619450160000|2021-04-26 15:16:00|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1619450170000|2021-04-26 15:16:10|6964.09|6964.09|6963.45|6963.45|6964.09|6964.09|6963.45|6963.45|0
1619450180000|2021-04-26 15:16:20|6963.81|6963.81|6963.72|6963.72|6964.09|6964.09|6963.72|6963.72|0
1619450190000|2021-04-26 15:16:30|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1619450210000|2021-04-26 15:16:50|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1619450220000|2021-04-26 15:17:00|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1619450230000|2021-04-26 15:17:10|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1619450240000|2021-04-26 15:17:20|6964.32|6964.32|6964.7|6964.7|6964.7|6964.7|6964.32|6964.32|0
1619450260000|2021-04-26 15:17:40|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1619450270000|2021-04-26 15:17:50|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1619450310000|2021-04-26 15:18:30|6965.05|6965.05|6965.23|6965.23|6965.23|6965.23|6965.05|6965.05|0
1619450320000|2021-04-26 15:18:40|6965.58|6965.58|6967.41|6967.41|6967.41|6967.41|6965.58|6965.58|0
1619450330000|2021-04-26 15:18:50|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1619450340000|2021-04-26 15:19:00|6967.11|6967.11|6968.15|6968.15|6968.15|6968.15|6967.11|6967.11|0
1619450380000|2021-04-26 15:19:40|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1619450400000|2021-04-26 15:20:00|6968.15|6968.15|6968.9|6968.9|6968.9|6968.9|6968.15|6968.15|0
1619450410000|2021-04-26 15:20:10|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1619450440000|2021-04-26 15:20:40|6968.88|6968.88|6970.38|6970.38|6970.38|6970.38|6968.88|6968.88|0
1619450450000|2021-04-26 15:20:50|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1619450460000|2021-04-26 15:21:00|6969.35|6969.35|6970.47|6970.47|6970.47|6970.47|6969.35|6969.35|0
1619450480000|2021-04-26 15:21:20|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1619450490000|2021-04-26 15:21:30|6970.3|6970.3|6969.9|6969.9|6971.03|6971.03|6969.9|6969.9|0
1619450500000|2021-04-26 15:21:40|6970.25|6970.25|6970.17|6970.17|6970.54|6970.54|6970.17|6970.17|0
1619450510000|2021-04-26 15:21:50|6970.54|6970.54|6970.89|6970.89|6970.89|6970.89|6970.54|6970.54|0
1619450520000|2021-04-26 15:22:00|6971.24|6971.24|6971.99|6971.99|6971.99|6971.99|6971.24|6971.24|0
1619450530000|2021-04-26 15:22:10|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1619450550000|2021-04-26 15:22:30|6972.13|6972.13|6971.64|6971.64|6972.13|6972.13|6971.64|6971.64|0
1619450560000|2021-04-26 15:22:40|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1619450570000|2021-04-26 15:22:50|6972.31|6972.31|6973.03|6973.03|6973.03|6973.03|6972.31|6972.31|0
1619450580000|2021-04-26 15:23:00|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|0
1619450590000|2021-04-26 15:23:10|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1619450600000|2021-04-26 15:23:20|6972.63|6972.63|6974.03|6974.03|6974.03|6974.03|6972.63|6972.63|0
1619450610000|2021-04-26 15:23:30|6974.38|6974.38|6974.13|6974.13|6974.38|6974.38|6973.61|6973.61|0
1619450620000|2021-04-26 15:23:40|6973.78|6973.78|6973.26|6973.26|6974.31|6974.31|6973.26|6973.26|0
1619450640000|2021-04-26 15:24:00|6972.91|6972.91|6972.22|6972.22|6972.91|6972.91|6972.22|6972.22|0
1619450650000|2021-04-26 15:24:10|6971.52|6971.52|6971.26|6971.26|6971.87|6971.87|6970.77|6970.77|0
1619450670000|2021-04-26 15:24:30|6971.67|6971.67|6970.13|6970.13|6971.67|6971.67|6970.13|6970.13|0
1619450690000|2021-04-26 15:24:50|6969.78|6969.78|6968.69|6968.69|6969.78|6969.78|6968.69|6968.69|0
1619450700000|2021-04-26 15:25:00|6968.34|6968.34|6968.31|6968.31|6968.69|6968.69|6968.31|6968.31|0
1619450710000|2021-04-26 15:25:10|6967.96|6967.96|6968.08|6968.08|6968.45|6968.45|6967.96|6967.96|0
1619450720000|2021-04-26 15:25:20|6968.43|6968.43|6968.43|6968.43|6968.78|6968.78|6968.43|6968.43|0
1619450740000|2021-04-26 15:25:40|6968.08|6968.08|6966.68|6966.68|6968.08|6968.08|6966.68|6966.68|0
1619450750000|2021-04-26 15:25:50|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6965.89|6965.89|0
1619450760000|2021-04-26 15:26:00|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1619450770000|2021-04-26 15:26:10|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1619450780000|2021-04-26 15:26:20|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1619450790000|2021-04-26 15:26:30|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1619450810000|2021-04-26 15:26:50|6967.29|6967.29|6967.64|6967.64|6967.64|6967.64|6967.29|6967.29|0
1619450820000|2021-04-26 15:27:00|6967.29|6967.29|6966.91|6966.91|6967.29|6967.29|6966.91|6966.91|0
1619450850000|2021-04-26 15:27:30|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1619450860000|2021-04-26 15:27:40|6966.77|6966.77|6967.12|6967.12|6967.12|6967.12|6966.77|6966.77|0
1619450880000|2021-04-26 15:28:00|6966.77|6966.77|6966.91|6966.91|6967.61|6967.61|6966.77|6966.77|0
1619450890000|2021-04-26 15:28:10|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1619450910000|2021-04-26 15:28:30|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1619450920000|2021-04-26 15:28:40|6967.61|6967.61|6967.12|6967.12|6967.96|6967.96|6967.12|6967.12|0
1619450930000|2021-04-26 15:28:50|6967.31|6967.31|6967.02|6967.02|6967.38|6967.38|6966.96|6966.96|0
1619450940000|2021-04-26 15:29:00|6966.74|6966.74|6966.74|6966.74|6967.44|6967.44|6966.74|6966.74|0
1619450950000|2021-04-26 15:29:10|6967.23|6967.23|6967.09|6967.09|6967.23|6967.23|6966.15|6966.15|0
1619450960000|2021-04-26 15:29:20|6967.84|6967.84|6968.18|6968.18|6968.18|6968.18|6967.81|6967.81|0
1619450970000|2021-04-26 15:29:30|6967.7|6967.7|6967.96|6967.96|6967.96|6967.96|6967.21|6967.21|0
1619450980000|2021-04-26 15:29:40|6968.31|6968.31|6968.62|6968.62|6969.23|6969.23|6968.25|6968.25|0
1619450990000|2021-04-26 15:29:50|6969.67|6969.67|6969.22|6969.22|6970.19|6970.19|6968.54|6968.54|0
1619507700000|2021-04-27 07:15:00|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1619507710000|2021-04-27 07:15:10|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1619507720000|2021-04-27 07:15:20|6943.78|6943.78|6942.81|6942.81|6943.78|6943.78|6942.81|6942.81|0
1619507730000|2021-04-27 07:15:30|6940.7|6940.7|6941.81|6941.81|6942.16|6942.16|6940.7|6940.7|0
1619507740000|2021-04-27 07:15:40|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1619507750000|2021-04-27 07:15:50|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1619507760000|2021-04-27 07:16:00|6943.2|6943.2|6945.64|6945.64|6945.64|6945.64|6943.2|6943.2|0
1619507770000|2021-04-27 07:16:10|6944.6|6944.6|6945.99|6945.99|6945.99|6945.99|6944.6|6944.6|0
1619507780000|2021-04-27 07:16:20|6945.29|6945.29|6946.21|6946.21|6946.21|6946.21|6943.69|6943.69|0
1619507790000|2021-04-27 07:16:30|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1619507810000|2021-04-27 07:16:50|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1619507830000|2021-04-27 07:17:10|6948.35|6948.35|6950.9|6950.9|6950.9|6950.9|6948.35|6948.35|0
1619507850000|2021-04-27 07:17:30|6951.25|6951.25|6952.57|6952.57|6952.57|6952.57|6951.25|6951.25|0
1619507860000|2021-04-27 07:17:40|6951.87|6951.87|6951.59|6951.59|6952.92|6952.92|6951.59|6951.59|0
1619507870000|2021-04-27 07:17:50|6952.29|6952.29|6951.94|6951.94|6952.29|6952.29|6951.94|6951.94|0
1619507880000|2021-04-27 07:18:00|6952.64|6952.64|6952.99|6952.99|6952.99|6952.99|6952.64|6952.64|0
1619507890000|2021-04-27 07:18:10|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1619507900000|2021-04-27 07:18:20|6951.92|6951.92|6945.58|6945.58|6951.92|6951.92|6945.58|6945.58|0
1619507910000|2021-04-27 07:18:30|6945.23|6945.23|6945.93|6945.93|6945.93|6945.93|6945.23|6945.23|0
1619507930000|2021-04-27 07:18:50|6947.33|6947.33|6948.03|6948.03|6948.03|6948.03|6947.33|6947.33|0
1619507940000|2021-04-27 07:19:00|6949|6949|6949.74|6949.74|6949.74|6949.74|6949|6949|0
1619507960000|2021-04-27 07:19:20|6950.09|6950.09|6949.11|6949.11|6950.09|6950.09|6949.11|6949.11|0
1619507990000|2021-04-27 07:19:50|6950.87|6950.87|6949.58|6949.58|6950.87|6950.87|6949.58|6949.58|0
1619508010000|2021-04-27 07:20:10|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1619508020000|2021-04-27 07:20:20|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1619508030000|2021-04-27 07:20:30|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1619508050000|2021-04-27 07:20:50|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1619508060000|2021-04-27 07:21:00|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1619508100000|2021-04-27 07:21:40|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1619508110000|2021-04-27 07:21:50|6950.78|6950.78|6951.18|6951.18|6951.18|6951.18|6950.2|6950.2|0
1619508130000|2021-04-27 07:22:10|6950.07|6950.07|6950.42|6950.42|6950.42|6950.42|6950.07|6950.07|0
1619508140000|2021-04-27 07:22:20|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1619508160000|2021-04-27 07:22:40|6949.58|6949.58|6948.6|6948.6|6949.58|6949.58|6948.6|6948.6|0
1619508180000|2021-04-27 07:23:00|6949.65|6949.65|6950.63|6950.63|6950.63|6950.63|6949.65|6949.65|0
1619508200000|2021-04-27 07:23:20|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1619508240000|2021-04-27 07:24:00|6951.33|6951.33|6952.73|6952.73|6952.73|6952.73|6951.33|6951.33|0
1619508250000|2021-04-27 07:24:10|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1619508260000|2021-04-27 07:24:20|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1619508270000|2021-04-27 07:24:30|6951.14|6951.14|6950.96|6950.96|6951.14|6951.14|6950.96|6950.96|0
1619508280000|2021-04-27 07:24:40|6949.83|6949.83|6950.18|6950.18|6950.18|6950.18|6949.83|6949.83|0
1619508290000|2021-04-27 07:24:50|6950.53|6950.53|6949.49|6949.49|6950.53|6950.53|6949.49|6949.49|0
1619508300000|2021-04-27 07:25:00|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1619508320000|2021-04-27 07:25:20|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1619508330000|2021-04-27 07:25:30|6950.04|6950.04|6950.53|6950.53|6950.53|6950.53|6950.04|6950.04|0
1619508340000|2021-04-27 07:25:40|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1619508360000|2021-04-27 07:26:00|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1619508370000|2021-04-27 07:26:10|6951.23|6951.23|6951.58|6951.58|6951.58|6951.58|6951.23|6951.23|0
1619508380000|2021-04-27 07:26:20|6951.29|6951.29|6951|6951|6952.28|6952.28|6951|6951|0
1619508390000|2021-04-27 07:26:30|6950.65|6950.65|6950.28|6950.28|6950.65|6950.65|6950.28|6950.28|0
1619508400000|2021-04-27 07:26:40|6948.89|6948.89|6948.6|6948.6|6948.89|6948.89|6948.6|6948.6|0
1619508420000|2021-04-27 07:27:00|6947.9|6947.9|6947.15|6947.15|6947.9|6947.9|6947.15|6947.15|0
1619508430000|2021-04-27 07:27:10|6946.86|6946.86|6946.93|6946.93|6946.93|6946.93|6946.45|6946.45|0
1619508440000|2021-04-27 07:27:20|6946.58|6946.58|6946.21|6946.21|6946.58|6946.58|6946.03|6946.03|0
1619508460000|2021-04-27 07:27:40|6946.7|6946.7|6945.31|6945.31|6946.7|6946.7|6945.31|6945.31|0
1619508470000|2021-04-27 07:27:50|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1619508480000|2021-04-27 07:28:00|6945.39|6945.39|6945.77|6945.77|6945.77|6945.77|6945.19|6945.19|0
1619508490000|2021-04-27 07:28:10|6945.42|6945.42|6946.12|6946.12|6946.12|6946.12|6945.42|6945.42|0
1619508520000|2021-04-27 07:28:40|6947.24|6947.24|6945.77|6945.77|6947.24|6947.24|6945.77|6945.77|0
1619508530000|2021-04-27 07:28:50|6946.47|6946.47|6945.98|6945.98|6946.47|6946.47|6945.98|6945.98|0
1619508540000|2021-04-27 07:29:00|6945.6|6945.6|6945.25|6945.25|6945.6|6945.6|6945.25|6945.25|0
1619508550000|2021-04-27 07:29:10|6944.77|6944.77|6944.4|6944.4|6944.77|6944.77|6944.4|6944.4|0
1619508560000|2021-04-27 07:29:20|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|0
1619508570000|2021-04-27 07:29:30|6942.82|6942.82|6944.21|6944.21|6944.21|6944.21|6942.82|6942.82|0
1619508590000|2021-04-27 07:29:50|6943.86|6943.86|6944.23|6944.23|6944.23|6944.23|6943.86|6943.86|0
1619508600000|2021-04-27 07:30:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6942.96|6942.96|0
1619508610000|2021-04-27 07:30:10|6943.31|6943.31|6943.31|6943.31|6943.66|6943.66|6943.31|6943.31|0
1619508630000|2021-04-27 07:30:30|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1619508650000|2021-04-27 07:30:50|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1619508670000|2021-04-27 07:31:10|6944|6944|6944.49|6944.49|6944.49|6944.49|6944|6944|0
1619508680000|2021-04-27 07:31:20|6944.98|6944.98|6942.4|6942.4|6944.98|6944.98|6942.4|6942.4|0
1619508690000|2021-04-27 07:31:30|6943.1|6943.1|6943.35|6943.35|6943.84|6943.84|6943.1|6943.1|0
1619508700000|2021-04-27 07:31:40|6943.54|6943.54|6944.24|6944.24|6944.24|6944.24|6943.54|6943.54|0
1619508720000|2021-04-27 07:32:00|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1619508730000|2021-04-27 07:32:10|6943.72|6943.72|6941.9|6941.9|6943.72|6943.72|6941.9|6941.9|0
1619508740000|2021-04-27 07:32:20|6942.6|6942.6|6942.32|6942.32|6942.6|6942.6|6942.32|6942.32|0
1619508750000|2021-04-27 07:32:30|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1619508770000|2021-04-27 07:32:50|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1619508790000|2021-04-27 07:33:10|6940.64|6940.64|6940.99|6940.99|6940.99|6940.99|6940.64|6940.64|0
1619508830000|2021-04-27 07:33:50|6941.69|6941.69|6943.9|6943.9|6943.9|6943.9|6941.69|6941.69|0
1619508850000|2021-04-27 07:34:10|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|0
1619508870000|2021-04-27 07:34:30|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1619508880000|2021-04-27 07:34:40|6946.8|6946.8|6949.04|6949.04|6949.04|6949.04|6946.8|6946.8|0
1619508890000|2021-04-27 07:34:50|6950.8|6950.8|6952.53|6952.53|6952.53|6952.53|6950.8|6950.8|0
1619508900000|2021-04-27 07:35:00|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1619508910000|2021-04-27 07:35:10|6952.65|6952.65|6948.87|6948.87|6952.65|6952.65|6948.87|6948.87|0
1619508920000|2021-04-27 07:35:20|6949.22|6949.22|6948.52|6948.52|6949.22|6949.22|6948.52|6948.52|0
1619508930000|2021-04-27 07:35:30|6948.03|6948.03|6948.39|6948.39|6948.39|6948.39|6948.03|6948.03|0
1619508940000|2021-04-27 07:35:40|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1619508950000|2021-04-27 07:35:50|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1619508970000|2021-04-27 07:36:10|6947.68|6947.68|6948.03|6948.03|6948.03|6948.03|6947.68|6947.68|0
1619508990000|2021-04-27 07:36:30|6948.22|6948.22|6948.59|6948.59|6948.59|6948.59|6948.03|6948.03|0
1619509000000|2021-04-27 07:36:40|6948.77|6948.77|6949.63|6949.63|6949.63|6949.63|6948.77|6948.77|0
1619509010000|2021-04-27 07:36:50|6950.32|6950.32|6950.51|6950.51|6950.51|6950.51|6950.32|6950.32|0
1619509020000|2021-04-27 07:37:00|6950.69|6950.69|6952.57|6952.57|6952.57|6952.57|6950.69|6950.69|0
1619509030000|2021-04-27 07:37:10|6952.75|6952.75|6954.38|6954.38|6954.38|6954.38|6952.75|6952.75|0
1619509040000|2021-04-27 07:37:20|6953.89|6953.89|6953.54|6953.54|6953.89|6953.89|6953.54|6953.54|0
1619509080000|2021-04-27 07:38:00|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1619509090000|2021-04-27 07:38:10|6952.5|6952.5|6951.4|6951.4|6952.87|6952.87|6951.4|6951.4|0
1619509100000|2021-04-27 07:38:20|6950.7|6950.7|6949.21|6949.21|6950.7|6950.7|6949.21|6949.21|0
1619509120000|2021-04-27 07:38:40|6950.67|6950.67|6948.77|6948.77|6950.67|6950.67|6948.77|6948.77|0
1619509130000|2021-04-27 07:38:50|6949.06|6949.06|6948.36|6948.36|6949.06|6949.06|6948.36|6948.36|0
1619509140000|2021-04-27 07:39:00|6949.48|6949.48|6948.51|6948.51|6950.54|6950.54|6948.51|6948.51|0
1619509150000|2021-04-27 07:39:10|6948.33|6948.33|6948.14|6948.14|6948.33|6948.33|6947.96|6947.96|0
1619509160000|2021-04-27 07:39:20|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1619509170000|2021-04-27 07:39:30|6946.29|6946.29|6941.3|6941.3|6946.29|6946.29|6941.3|6941.3|0
1619509180000|2021-04-27 07:39:40|6940.44|6940.44|6940.63|6940.63|6940.63|6940.63|6940.34|6940.34|0
1619509200000|2021-04-27 07:40:00|6941.11|6941.11|6940.81|6940.81|6941.11|6941.11|6940.63|6940.63|0
1619509210000|2021-04-27 07:40:10|6939.76|6939.76|6938.93|6938.93|6939.76|6939.76|6938.93|6938.93|0
1619509220000|2021-04-27 07:40:20|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1619509250000|2021-04-27 07:40:50|6937.28|6937.28|6936.79|6936.79|6937.28|6937.28|6936.79|6936.79|0
1619509260000|2021-04-27 07:41:00|6936.3|6936.3|6937.4|6937.4|6937.4|6937.4|6936.3|6936.3|0
1619509270000|2021-04-27 07:41:10|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1619509290000|2021-04-27 07:41:30|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1619509300000|2021-04-27 07:41:40|6937.58|6937.58|6938.98|6938.98|6938.98|6938.98|6937.58|6937.58|0
1619509310000|2021-04-27 07:41:50|6939.68|6939.68|6940.72|6940.72|6940.72|6940.72|6939.68|6939.68|0
1619509340000|2021-04-27 07:42:20|6940.38|6940.38|6940.66|6940.66|6940.66|6940.66|6940.38|6940.38|0
1619509370000|2021-04-27 07:42:50|6938.71|6938.71|6938.48|6938.48|6939.2|6939.2|6938.48|6938.48|0
1619509380000|2021-04-27 07:43:00|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1619509390000|2021-04-27 07:43:10|6938.48|6938.48|6938.62|6938.62|6938.97|6938.97|6938.48|6938.48|0
1619509410000|2021-04-27 07:43:30|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1619509440000|2021-04-27 07:44:00|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1619509450000|2021-04-27 07:44:10|6940.99|6940.99|6941.69|6941.69|6941.69|6941.69|6940.99|6940.99|0
1619509460000|2021-04-27 07:44:20|6940.71|6940.71|6940.36|6940.36|6940.71|6940.71|6940.36|6940.36|0
1619509470000|2021-04-27 07:44:30|6938.62|6938.62|6936.37|6936.37|6938.62|6938.62|6936.37|6936.37|0
1619509480000|2021-04-27 07:44:40|6936.72|6936.72|6936.88|6936.88|6938.11|6938.11|6936.72|6936.72|0
1619509490000|2021-04-27 07:44:50|6936.51|6936.51|6934.84|6934.84|6936.51|6936.51|6934.84|6934.84|0
1619509510000|2021-04-27 07:45:10|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1619509520000|2021-04-27 07:45:20|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1619509530000|2021-04-27 07:45:30|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1619509540000|2021-04-27 07:45:40|6935.84|6935.84|6936.19|6936.19|6936.19|6936.19|6935.84|6935.84|0
1619509550000|2021-04-27 07:45:50|6934.73|6934.73|6935.22|6935.22|6935.22|6935.22|6934.73|6934.73|0
1619509560000|2021-04-27 07:46:00|6936.19|6936.19|6936.08|6936.08|6936.19|6936.19|6935.7|6935.7|0
1619509570000|2021-04-27 07:46:10|6936.45|6936.45|6935.4|6935.4|6936.45|6936.45|6935.4|6935.4|0
1619509580000|2021-04-27 07:46:20|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1619509590000|2021-04-27 07:46:30|6935.46|6935.46|6936.92|6936.92|6936.92|6936.92|6935.46|6935.46|0
1619509610000|2021-04-27 07:46:50|6938.38|6938.38|6938.87|6938.87|6938.87|6938.87|6938.38|6938.38|0
1619509620000|2021-04-27 07:47:00|6939.36|6939.36|6938.38|6938.38|6939.36|6939.36|6938.38|6938.38|0
1619509630000|2021-04-27 07:47:10|6936.92|6936.92|6936.01|6936.01|6936.92|6936.92|6935.17|6935.17|0
1619509640000|2021-04-27 07:47:20|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1619509650000|2021-04-27 07:47:30|6938.66|6938.66|6937.68|6937.68|6938.66|6938.66|6937.68|6937.68|0
1619509670000|2021-04-27 07:47:50|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1619509680000|2021-04-27 07:48:00|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1619509690000|2021-04-27 07:48:10|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1619509710000|2021-04-27 07:48:30|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1619509730000|2021-04-27 07:48:50|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1619509740000|2021-04-27 07:49:00|6935.18|6935.18|6934.69|6934.69|6935.18|6935.18|6934.69|6934.69|0
1619509750000|2021-04-27 07:49:10|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1619509770000|2021-04-27 07:49:30|6933.94|6933.94|6932.86|6932.86|6933.94|6933.94|6932.86|6932.86|0
1619509800000|2021-04-27 07:50:00|6931.11|6931.11|6932.33|6932.33|6932.33|6932.33|6930.93|6930.93|0
1619509810000|2021-04-27 07:50:10|6932.14|6932.14|6931.77|6931.77|6932.14|6932.14|6931.77|6931.77|0
1619509820000|2021-04-27 07:50:20|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|0
1619509830000|2021-04-27 07:50:30|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1619509840000|2021-04-27 07:50:40|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1619509850000|2021-04-27 07:50:50|6928.08|6928.08|6926.58|6926.58|6928.08|6928.08|6926.58|6926.58|0
1619509860000|2021-04-27 07:51:00|6927.71|6927.71|6928.4|6928.4|6928.4|6928.4|6927.71|6927.71|0
1619509870000|2021-04-27 07:51:10|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|0
1619509880000|2021-04-27 07:51:20|6928.96|6928.96|6929.66|6929.66|6929.66|6929.66|6928.96|6928.96|0
1619509890000|2021-04-27 07:51:30|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1619509900000|2021-04-27 07:51:40|6930.35|6930.35|6928.25|6928.25|6930.35|6930.35|6928.25|6928.25|0
1619509910000|2021-04-27 07:51:50|6927.9|6927.9|6926.35|6926.35|6927.9|6927.9|6926.35|6926.35|0
1619509920000|2021-04-27 07:52:00|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1619509930000|2021-04-27 07:52:10|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1619509950000|2021-04-27 07:52:30|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1619509960000|2021-04-27 07:52:40|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1619509970000|2021-04-27 07:52:50|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1619509980000|2021-04-27 07:53:00|6923.14|6923.14|6922.79|6922.79|6923.14|6923.14|6922.79|6922.79|0
1619509990000|2021-04-27 07:53:10|6920.91|6920.91|6920.56|6920.56|6920.91|6920.91|6920.56|6920.56|0
1619510010000|2021-04-27 07:53:30|6920.19|6920.19|6920.76|6920.76|6920.76|6920.76|6920.19|6920.19|0
1619510040000|2021-04-27 07:54:00|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1619510050000|2021-04-27 07:54:10|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1619510060000|2021-04-27 07:54:20|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1619510070000|2021-04-27 07:54:30|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1619510090000|2021-04-27 07:54:50|6919.32|6919.32|6919.51|6919.51|6919.51|6919.51|6919.32|6919.32|0
1619510110000|2021-04-27 07:55:10|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1619510120000|2021-04-27 07:55:20|6917.92|6917.92|6917.63|6917.63|6917.92|6917.92|6917.63|6917.63|0
1619510160000|2021-04-27 07:56:00|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|0
1619510170000|2021-04-27 07:56:10|6916.54|6916.54|6916.74|6916.74|6917.03|6917.03|6916.54|6916.54|0
1619510180000|2021-04-27 07:56:20|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1619510190000|2021-04-27 07:56:30|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1619510220000|2021-04-27 07:57:00|6916.43|6916.43|6916.48|6916.48|6917.18|6917.18|6916.43|6916.43|0
1619510230000|2021-04-27 07:57:10|6916.13|6916.13|6915.58|6915.58|6916.13|6916.13|6915.58|6915.58|0
1619510250000|2021-04-27 07:57:30|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1619510260000|2021-04-27 07:57:40|6917.32|6917.32|6916.98|6916.98|6917.32|6917.32|6916.98|6916.98|0
1619510270000|2021-04-27 07:57:50|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1619510290000|2021-04-27 07:58:10|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1619510300000|2021-04-27 07:58:20|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6911.49|6911.49|0
1619510310000|2021-04-27 07:58:30|6912.98|6912.98|6913.36|6913.36|6913.36|6913.36|6912.98|6912.98|0
1619510320000|2021-04-27 07:58:40|6914.75|6914.75|6915.1|6915.1|6915.1|6915.1|6914.75|6914.75|0
1619510330000|2021-04-27 07:58:50|6915.8|6915.8|6913.59|6913.59|6915.8|6915.8|6913.59|6913.59|0
1619510340000|2021-04-27 07:59:00|6913.25|6913.25|6912.41|6912.41|6913.25|6913.25|6912.41|6912.41|0
1619510350000|2021-04-27 07:59:10|6912.03|6912.03|6912.08|6912.08|6912.22|6912.22|6911.73|6911.73|0
1619510360000|2021-04-27 07:59:20|6912.57|6912.57|6913.27|6913.27|6913.27|6913.27|6912.57|6912.57|0
1619510370000|2021-04-27 07:59:30|6913.61|6913.61|6912.92|6912.92|6913.61|6913.61|6912.92|6912.92|0
1619510400000|2021-04-27 08:00:00|6912.43|6912.43|6912.96|6912.96|6912.96|6912.96|6912.43|6912.43|0
1619510410000|2021-04-27 08:00:10|6913.32|6913.32|6912.96|6912.96|6913.32|6913.32|6912.96|6912.96|0
1619510420000|2021-04-27 08:00:20|6913.66|6913.66|6917.41|6917.41|6917.41|6917.41|6913.66|6913.66|0
1619510430000|2021-04-27 08:00:30|6917.76|6917.76|6916.31|6916.31|6917.76|6917.76|6916.31|6916.31|0
1619510460000|2021-04-27 08:01:00|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1619510470000|2021-04-27 08:01:10|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|0
1619510480000|2021-04-27 08:01:20|6914.32|6914.32|6914.8|6914.8|6914.8|6914.8|6914.32|6914.32|0
1619510530000|2021-04-27 08:02:10|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1619510540000|2021-04-27 08:02:20|6915.91|6915.91|6918.27|6918.27|6918.27|6918.27|6915.91|6915.91|0
1619510560000|2021-04-27 08:02:40|6918.62|6918.62|6917.01|6917.01|6918.62|6918.62|6914.22|6914.22|0
1619510580000|2021-04-27 08:03:00|6918.47|6918.47|6917.46|6917.46|6918.96|6918.96|6917.46|6917.46|0
1619510600000|2021-04-27 08:03:20|6918.16|6918.16|6917.05|6917.05|6918.16|6918.16|6916.86|6916.86|0
1619510610000|2021-04-27 08:03:30|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1619510620000|2021-04-27 08:03:40|6916.95|6916.95|6916.18|6916.18|6916.95|6916.95|6915.48|6915.48|0
1619510630000|2021-04-27 08:03:50|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1619510640000|2021-04-27 08:04:00|6915.64|6915.64|6914.95|6914.95|6915.64|6915.64|6914.95|6914.95|0
1619510680000|2021-04-27 08:04:40|6915.23|6915.23|6915.17|6915.17|6915.23|6915.23|6914.6|6914.6|0
1619510690000|2021-04-27 08:04:50|6915.81|6915.81|6919.1|6919.1|6919.3|6919.3|6915.81|6915.81|0
1619510700000|2021-04-27 08:05:00|6918.82|6918.82|6918.82|6918.82|6919.17|6919.17|6918.82|6918.82|0
1619510710000|2021-04-27 08:05:10|6919|6919|6919.21|6919.21|6919.21|6919.21|6918.65|6918.65|0
1619510730000|2021-04-27 08:05:30|6918.72|6918.72|6919.07|6919.07|6919.07|6919.07|6918.72|6918.72|0
1619510740000|2021-04-27 08:05:40|6918.09|6918.09|6917.6|6917.6|6918.09|6918.09|6917.6|6917.6|0
1619510760000|2021-04-27 08:06:00|6918.31|6918.31|6919.13|6919.13|6919.13|6919.13|6917.73|6917.73|0
1619510770000|2021-04-27 08:06:10|6920.25|6920.25|6921.23|6921.23|6921.23|6921.23|6920.25|6920.25|0
1619510780000|2021-04-27 08:06:20|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1619510790000|2021-04-27 08:06:30|6921.86|6921.86|6921.32|6921.32|6922.79|6922.79|6921.32|6921.32|0
1619510800000|2021-04-27 08:06:40|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1619510820000|2021-04-27 08:07:00|6921.69|6921.69|6921.32|6921.32|6921.69|6921.69|6921.32|6921.32|0
1619510830000|2021-04-27 08:07:10|6922.3|6922.3|6923.19|6923.19|6923.19|6923.19|6922.3|6922.3|0
1619510840000|2021-04-27 08:07:20|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1619510850000|2021-04-27 08:07:30|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1619510870000|2021-04-27 08:07:50|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1619510880000|2021-04-27 08:08:00|6922.79|6922.79|6921.23|6921.23|6922.79|6922.79|6920.39|6920.39|0
1619510890000|2021-04-27 08:08:10|6919.36|6919.36|6919.71|6919.71|6919.71|6919.71|6919.36|6919.36|0
1619510900000|2021-04-27 08:08:20|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1619510910000|2021-04-27 08:08:30|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1619510940000|2021-04-27 08:09:00|6921.17|6921.17|6920.2|6920.2|6921.17|6921.17|6920.2|6920.2|0
1619510950000|2021-04-27 08:09:10|6921.17|6921.17|6919.05|6919.05|6921.17|6921.17|6919.05|6919.05|0
1619510960000|2021-04-27 08:09:20|6919.53|6919.53|6919.84|6919.84|6920.02|6920.02|6919.53|6919.53|0
1619510980000|2021-04-27 08:09:40|6920.33|6920.33|6919.84|6919.84|6920.33|6920.33|6918.86|6918.86|0
1619510990000|2021-04-27 08:09:50|6918.71|6918.71|6917.59|6917.59|6918.71|6918.71|6917.59|6917.59|0
1619511000000|2021-04-27 08:10:00|6918.57|6918.57|6917.27|6917.27|6918.57|6918.57|6916.78|6916.78|0
1619511010000|2021-04-27 08:10:10|6915.87|6915.87|6915.53|6915.53|6916.36|6916.36|6915.53|6915.53|0
1619511020000|2021-04-27 08:10:20|6915.34|6915.34|6916.32|6916.32|6916.32|6916.32|6915.34|6915.34|0
1619511030000|2021-04-27 08:10:30|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1619511050000|2021-04-27 08:10:50|6916.11|6916.11|6915.41|6915.41|6916.11|6916.11|6915.41|6915.41|0
1619511080000|2021-04-27 08:11:20|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1619511100000|2021-04-27 08:11:40|6913.66|6913.66|6913.09|6913.09|6913.66|6913.66|6913.09|6913.09|0
1619511120000|2021-04-27 08:12:00|6912.11|6912.11|6911.27|6911.27|6912.11|6912.11|6911.27|6911.27|0
1619511150000|2021-04-27 08:12:30|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1619511180000|2021-04-27 08:13:00|6908.68|6908.68|6909.92|6909.92|6910.27|6910.27|6908.68|6908.68|0
1619511190000|2021-04-27 08:13:10|6910.27|6910.27|6910.09|6910.09|6910.27|6910.27|6910.09|6910.09|0
1619511220000|2021-04-27 08:13:40|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1619511240000|2021-04-27 08:14:00|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1619511250000|2021-04-27 08:14:10|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1619511270000|2021-04-27 08:14:30|6908.08|6908.08|6907.33|6907.33|6908.08|6908.08|6907.33|6907.33|0
1619511290000|2021-04-27 08:14:50|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1619511300000|2021-04-27 08:15:00|6907.5|6907.5|6908.2|6908.2|6908.54|6908.54|6907.5|6907.5|0
1619511310000|2021-04-27 08:15:10|6909.32|6909.32|6909.67|6909.67|6909.67|6909.67|6909.32|6909.32|0
1619511320000|2021-04-27 08:15:20|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1619511340000|2021-04-27 08:15:40|6911.07|6911.07|6911.07|6911.07|6911.42|6911.42|6911.07|6911.07|0
1619511360000|2021-04-27 08:16:00|6911.56|6911.56|6911.84|6911.84|6911.84|6911.84|6911.56|6911.56|0
1619511370000|2021-04-27 08:16:10|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1619511400000|2021-04-27 08:16:40|6912.38|6912.38|6913.08|6913.08|6913.08|6913.08|6912.38|6912.38|0
1619511410000|2021-04-27 08:16:50|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1619511420000|2021-04-27 08:17:00|6912.38|6912.38|6912.03|6912.03|6912.38|6912.38|6912.03|6912.03|0
1619511430000|2021-04-27 08:17:10|6913.08|6913.08|6913.75|6913.75|6913.75|6913.75|6913.08|6913.08|0
1619511440000|2021-04-27 08:17:20|6913.26|6913.26|6913.61|6913.61|6913.61|6913.61|6913.26|6913.26|0
1619511460000|2021-04-27 08:17:40|6914.36|6914.36|6914.82|6914.82|6915.86|6915.86|6913.41|6913.41|0
1619511470000|2021-04-27 08:17:50|6915.01|6915.01|6914.66|6914.66|6915.01|6915.01|6914.31|6914.31|0
1619511500000|2021-04-27 08:18:20|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1619511510000|2021-04-27 08:18:30|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1619511520000|2021-04-27 08:18:40|6914.82|6914.82|6915.66|6915.66|6915.66|6915.66|6914.82|6914.82|0
1619511530000|2021-04-27 08:18:50|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1619511540000|2021-04-27 08:19:00|6914.96|6914.96|6914.98|6914.98|6915.33|6915.33|6914.96|6914.96|0
1619511580000|2021-04-27 08:19:40|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1619511610000|2021-04-27 08:20:10|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1619511640000|2021-04-27 08:20:40|6913.02|6913.02|6913.39|6913.39|6913.39|6913.39|6913.02|6913.02|0
1619511650000|2021-04-27 08:20:50|6913.88|6913.88|6913.32|6913.32|6914.37|6914.37|6913.32|6913.32|0
1619511660000|2021-04-27 08:21:00|6913.81|6913.81|6913.84|6913.84|6914.18|6914.18|6913.81|6913.81|0
1619511670000|2021-04-27 08:21:10|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1619511680000|2021-04-27 08:21:20|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1619511690000|2021-04-27 08:21:30|6914.18|6914.18|6913.7|6913.7|6914.18|6914.18|6913.7|6913.7|0
1619511700000|2021-04-27 08:21:40|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1619511710000|2021-04-27 08:21:50|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1619511720000|2021-04-27 08:22:00|6914.83|6914.83|6915.32|6915.32|6915.32|6915.32|6914.83|6914.83|0
1619511730000|2021-04-27 08:22:10|6915.67|6915.67|6914.97|6914.97|6915.67|6915.67|6914.97|6914.97|0
1619511740000|2021-04-27 08:22:20|6914.27|6914.27|6913.25|6913.25|6914.27|6914.27|6913.25|6913.25|0
1619511750000|2021-04-27 08:22:30|6913.83|6913.83|6913.25|6913.25|6913.83|6913.83|6913.25|6913.25|0
1619511770000|2021-04-27 08:22:50|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1619511780000|2021-04-27 08:23:00|6912.41|6912.41|6911.93|6911.93|6912.41|6912.41|6911.93|6911.93|0
1619511840000|2021-04-27 08:24:00|6911.44|6911.44|6909.69|6909.69|6911.44|6911.44|6909.69|6909.69|0
1619511870000|2021-04-27 08:24:30|6909.32|6909.32|6908.57|6908.57|6909.32|6909.32|6908.57|6908.57|0
1619511890000|2021-04-27 08:24:50|6908.29|6908.29|6907.22|6907.22|6908.29|6908.29|6907.22|6907.22|0
1619511950000|2021-04-27 08:25:50|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1619511960000|2021-04-27 08:26:00|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6906.73|6906.73|0
1619511970000|2021-04-27 08:26:10|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|0
1619511980000|2021-04-27 08:26:20|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1619511990000|2021-04-27 08:26:30|6907.07|6907.07|6906.59|6906.59|6907.07|6907.07|6906.59|6906.59|0
1619512000000|2021-04-27 08:26:40|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1619512010000|2021-04-27 08:26:50|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1619512040000|2021-04-27 08:27:20|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1619512050000|2021-04-27 08:27:30|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1619512080000|2021-04-27 08:28:00|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1619512090000|2021-04-27 08:28:10|6908.17|6908.17|6909.15|6909.15|6909.15|6909.15|6908.17|6908.17|0
1619512110000|2021-04-27 08:28:30|6909.33|6909.33|6910.03|6910.03|6910.38|6910.38|6909.33|6909.33|0
1619512120000|2021-04-27 08:28:40|6910.52|6910.52|6911.38|6911.38|6911.38|6911.38|6910.52|6910.52|0
1619512140000|2021-04-27 08:29:00|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1619512150000|2021-04-27 08:29:10|6912.78|6912.78|6913.2|6913.2|6914.17|6914.17|6912.78|6912.78|0
1619512160000|2021-04-27 08:29:20|6913.69|6913.69|6914.17|6914.17|6914.17|6914.17|6913.69|6913.69|0
1619512170000|2021-04-27 08:29:30|6913.82|6913.82|6913.34|6913.34|6913.82|6913.82|6913.34|6913.34|0
1619512180000|2021-04-27 08:29:40|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1619512190000|2021-04-27 08:29:50|6914.03|6914.03|6913.55|6913.55|6914.03|6914.03|6913.55|6913.55|0
1619512200000|2021-04-27 08:30:00|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1619512210000|2021-04-27 08:30:10|6914.24|6914.24|6914.59|6914.59|6914.94|6914.94|6914.24|6914.24|0
1619512220000|2021-04-27 08:30:20|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1619512230000|2021-04-27 08:30:30|6913.9|6913.9|6915.29|6915.29|6915.64|6915.64|6913.9|6913.9|0
1619512240000|2021-04-27 08:30:40|6915.64|6915.64|6915.15|6915.15|6915.64|6915.64|6915.15|6915.15|0
1619512250000|2021-04-27 08:30:50|6914.66|6914.66|6914.31|6914.31|6914.66|6914.66|6914.31|6914.31|0
1619512260000|2021-04-27 08:31:00|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1619512280000|2021-04-27 08:31:20|6915.01|6915.01|6915.38|6915.38|6915.38|6915.38|6915.01|6915.01|0
1619512290000|2021-04-27 08:31:30|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1619512310000|2021-04-27 08:31:50|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1619512320000|2021-04-27 08:32:00|6914.34|6914.34|6912.59|6912.59|6914.69|6914.69|6912.59|6912.59|0
1619512330000|2021-04-27 08:32:10|6912.96|6912.96|6912.59|6912.59|6912.96|6912.96|6912.59|6912.59|0
1619512350000|2021-04-27 08:32:30|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1619512370000|2021-04-27 08:32:50|6911.73|6911.73|6911.35|6911.35|6911.73|6911.73|6911.35|6911.35|0
1619512380000|2021-04-27 08:33:00|6911.84|6911.84|6911.65|6911.65|6911.84|6911.84|6911.47|6911.47|0
1619512390000|2021-04-27 08:33:10|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1619512450000|2021-04-27 08:34:10|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1619512460000|2021-04-27 08:34:20|6911.47|6911.47|6911.96|6911.96|6911.96|6911.96|6911.47|6911.47|0
1619512500000|2021-04-27 08:35:00|6912.24|6912.24|6911.96|6911.96|6912.24|6912.24|6911.96|6911.96|0
1619512510000|2021-04-27 08:35:10|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1619512530000|2021-04-27 08:35:30|6911.09|6911.09|6911.58|6911.58|6911.58|6911.58|6911.09|6911.09|0
1619512540000|2021-04-27 08:35:40|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1619512550000|2021-04-27 08:35:50|6911.88|6911.88|6912.86|6912.86|6912.86|6912.86|6911.88|6911.88|0
1619512560000|2021-04-27 08:36:00|6912.37|6912.37|6913.42|6913.42|6913.42|6913.42|6912.37|6912.37|0
1619512570000|2021-04-27 08:36:10|6913.91|6913.91|6914.4|6914.4|6914.4|6914.4|6913.91|6913.91|0
1619512580000|2021-04-27 08:36:20|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1619512590000|2021-04-27 08:36:30|6913.91|6913.91|6913.63|6913.63|6914.61|6914.61|6913.63|6913.63|0
1619512600000|2021-04-27 08:36:40|6914.12|6914.12|6914.95|6914.95|6915.3|6915.3|6914.12|6914.12|0
1619512610000|2021-04-27 08:36:50|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1619512620000|2021-04-27 08:37:00|6915.09|6915.09|6914.04|6914.04|6915.09|6915.09|6914.04|6914.04|0
1619512630000|2021-04-27 08:37:10|6913.56|6913.56|6912.85|6912.85|6913.56|6913.56|6912.85|6912.85|0
1619512640000|2021-04-27 08:37:20|6912.37|6912.37|6911.44|6911.44|6912.37|6912.37|6911.44|6911.44|0
1619512650000|2021-04-27 08:37:30|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1619512670000|2021-04-27 08:37:50|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1619512690000|2021-04-27 08:38:10|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|0
1619512700000|2021-04-27 08:38:20|6911.19|6911.19|6910.82|6910.82|6911.19|6911.19|6910.82|6910.82|0
1619512710000|2021-04-27 08:38:30|6911|6911|6911.38|6911.38|6911.38|6911.38|6911|6911|0
1619512720000|2021-04-27 08:38:40|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1619512740000|2021-04-27 08:39:00|6911.26|6911.26|6910.57|6910.57|6911.26|6911.26|6910.57|6910.57|0
1619512760000|2021-04-27 08:39:20|6910.22|6910.22|6909.87|6909.87|6910.22|6910.22|6909.87|6909.87|0
1619512790000|2021-04-27 08:39:50|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1619512830000|2021-04-27 08:40:30|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1619512860000|2021-04-27 08:41:00|6907.98|6907.98|6906.48|6906.48|6907.98|6907.98|6906.48|6906.48|0
1619512870000|2021-04-27 08:41:10|6906.3|6906.3|6905.43|6905.43|6906.3|6906.3|6905.43|6905.43|0
1619512900000|2021-04-27 08:41:40|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1619512910000|2021-04-27 08:41:50|6904.5|6904.5|6903.64|6903.64|6904.5|6904.5|6903.64|6903.64|0
1619512920000|2021-04-27 08:42:00|6903.15|6903.15|6902.1|6902.1|6903.15|6903.15|6902.1|6902.1|0
1619512950000|2021-04-27 08:42:30|6901.91|6901.91|6900.02|6900.02|6901.91|6901.91|6900.02|6900.02|0
1619513000000|2021-04-27 08:43:20|6899.27|6899.27|6900.02|6900.02|6900.02|6900.02|6899.27|6899.27|0
1619513010000|2021-04-27 08:43:30|6899.28|6899.28|6899.47|6899.47|6899.47|6899.47|6899.28|6899.28|0
1619513020000|2021-04-27 08:43:40|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1619513040000|2021-04-27 08:44:00|6898.49|6898.49|6896.75|6896.75|6898.49|6898.49|6896.75|6896.75|0
1619513060000|2021-04-27 08:44:20|6896.4|6896.4|6895.65|6895.65|6896.4|6896.4|6895.65|6895.65|0
1619513100000|2021-04-27 08:45:00|6896.4|6896.4|6895.91|6895.91|6896.4|6896.4|6895.91|6895.91|0
1619513110000|2021-04-27 08:45:10|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1619513130000|2021-04-27 08:45:30|6896.63|6896.63|6895.88|6895.88|6896.63|6896.63|6895.88|6895.88|0
1619513150000|2021-04-27 08:45:50|6895.69|6895.69|6895.35|6895.35|6895.69|6895.69|6895.35|6895.35|0
1619513160000|2021-04-27 08:46:00|6895.69|6895.69|6896.04|6896.04|6896.39|6896.39|6895.69|6895.69|0
1619513180000|2021-04-27 08:46:20|6894.64|6894.64|6894.27|6894.27|6894.64|6894.64|6894.09|6894.09|0
1619513190000|2021-04-27 08:46:30|6894.62|6894.62|6894.97|6894.97|6894.97|6894.97|6894.62|6894.62|0
1619513200000|2021-04-27 08:46:40|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1619513220000|2021-04-27 08:47:00|6895.69|6895.69|6895.21|6895.21|6895.69|6895.69|6895.21|6895.21|0
1619513230000|2021-04-27 08:47:10|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1619513240000|2021-04-27 08:47:20|6894.43|6894.43|6895.48|6895.48|6895.48|6895.48|6894.43|6894.43|0
1619513250000|2021-04-27 08:47:30|6895.97|6895.97|6896.45|6896.45|6896.45|6896.45|6895.97|6895.97|0
1619513260000|2021-04-27 08:47:40|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1619513270000|2021-04-27 08:47:50|6896.45|6896.45|6897.5|6897.5|6897.5|6897.5|6896.45|6896.45|0
1619513290000|2021-04-27 08:48:10|6897.13|6897.13|6897.13|6897.13|6897.48|6897.48|6897.13|6897.13|0
1619513300000|2021-04-27 08:48:20|6897.48|6897.48|6897.13|6897.13|6897.48|6897.48|6897.13|6897.13|0
1619513310000|2021-04-27 08:48:30|6896.78|6896.78|6896.6|6896.6|6896.78|6896.78|6896.6|6896.6|0
1619513340000|2021-04-27 08:49:00|6896.41|6896.41|6897.11|6897.11|6897.11|6897.11|6896.41|6896.41|0
1619513360000|2021-04-27 08:49:20|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1619513370000|2021-04-27 08:49:30|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1619513400000|2021-04-27 08:50:00|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1619513410000|2021-04-27 08:50:10|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1619513420000|2021-04-27 08:50:20|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1619513430000|2021-04-27 08:50:30|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1619513460000|2021-04-27 08:51:00|6898.87|6898.87|6899.22|6899.22|6899.22|6899.22|6898.87|6898.87|0
1619513480000|2021-04-27 08:51:20|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1619513500000|2021-04-27 08:51:40|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1619513520000|2021-04-27 08:52:00|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1619513540000|2021-04-27 08:52:20|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1619513570000|2021-04-27 08:52:50|6901.73|6901.73|6902.22|6902.22|6902.22|6902.22|6901.73|6901.73|0
1619513580000|2021-04-27 08:53:00|6902.71|6902.71|6902.08|6902.08|6903.2|6903.2|6902.08|6902.08|0
1619513590000|2021-04-27 08:53:10|6903.13|6903.13|6902.57|6902.57|6903.13|6903.13|6902.57|6902.57|0
1619513600000|2021-04-27 08:53:20|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1619513620000|2021-04-27 08:53:40|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1619513640000|2021-04-27 08:54:00|6903.14|6903.14|6902.76|6902.76|6903.14|6903.14|6902.76|6902.76|0
1619513670000|2021-04-27 08:54:30|6903.11|6903.11|6902.41|6902.41|6903.11|6903.11|6902.41|6902.41|0
1619513690000|2021-04-27 08:54:50|6904.16|6904.16|6903.81|6903.81|6904.16|6904.16|6903.81|6903.81|0
1619513710000|2021-04-27 08:55:10|6902.76|6902.76|6901.55|6901.55|6902.76|6902.76|6901.36|6901.36|0
1619513720000|2021-04-27 08:55:20|6901.73|6901.73|6902.29|6902.29|6902.66|6902.66|6901.73|6901.73|0
1619513730000|2021-04-27 08:55:30|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1619513740000|2021-04-27 08:55:40|6902.29|6902.29|6902.86|6902.86|6902.86|6902.86|6902.29|6902.29|0
1619513750000|2021-04-27 08:55:50|6903.15|6903.15|6902.58|6902.58|6903.15|6903.15|6902.58|6902.58|0
1619513760000|2021-04-27 08:56:00|6903.06|6903.06|6903.55|6903.55|6903.55|6903.55|6903.06|6903.06|0
1619513770000|2021-04-27 08:56:10|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1619513780000|2021-04-27 08:56:20|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1619513800000|2021-04-27 08:56:40|6902.71|6902.71|6902.15|6902.15|6902.71|6902.71|6902.15|6902.15|0
1619513810000|2021-04-27 08:56:50|6901.97|6901.97|6901.6|6901.6|6901.97|6901.97|6901.6|6901.6|0
1619513820000|2021-04-27 08:57:00|6900.85|6900.85|6901.36|6901.36|6901.36|6901.36|6900.66|6900.66|0
1619513840000|2021-04-27 08:57:20|6901.74|6901.74|6901.39|6901.39|6901.74|6901.74|6901.04|6901.04|0
1619513850000|2021-04-27 08:57:30|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1619513880000|2021-04-27 08:58:00|6901.9|6901.9|6901.9|6901.9|6902.27|6902.27|6901.9|6901.9|0
1619513890000|2021-04-27 08:58:10|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1619513920000|2021-04-27 08:58:40|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1619513940000|2021-04-27 08:59:00|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1619513950000|2021-04-27 08:59:10|6901.34|6901.34|6900.48|6900.48|6901.53|6901.53|6900.48|6900.48|0
1619513960000|2021-04-27 08:59:20|6900.67|6900.67|6900.85|6900.85|6900.85|6900.85|6900.67|6900.67|0
1619513990000|2021-04-27 08:59:50|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1619514000000|2021-04-27 09:00:00|6899.94|6899.94|6899.75|6899.75|6899.94|6899.94|6899.4|6899.4|0
1619514040000|2021-04-27 09:00:40|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1619514060000|2021-04-27 09:01:00|6899.42|6899.42|6900.12|6900.12|6900.12|6900.12|6899.42|6899.42|0
1619514070000|2021-04-27 09:01:10|6899.94|6899.94|6899.4|6899.4|6899.94|6899.94|6899.4|6899.4|0
1619514080000|2021-04-27 09:01:20|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1619514110000|2021-04-27 09:01:50|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1619514120000|2021-04-27 09:02:00|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1619514160000|2021-04-27 09:02:40|6899.26|6899.26|6898.77|6898.77|6899.26|6899.26|6898.77|6898.77|0
1619514170000|2021-04-27 09:02:50|6899.26|6899.26|6898.89|6898.89|6899.26|6899.26|6898.89|6898.89|0
1619514180000|2021-04-27 09:03:00|6899.59|6899.59|6899.87|6899.87|6899.87|6899.87|6899.59|6899.59|0
1619514190000|2021-04-27 09:03:10|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1619514200000|2021-04-27 09:03:20|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1619514220000|2021-04-27 09:03:40|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1619514250000|2021-04-27 09:04:10|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1619514300000|2021-04-27 09:05:00|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1619514310000|2021-04-27 09:05:10|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1619514320000|2021-04-27 09:05:20|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1619514340000|2021-04-27 09:05:40|6901.49|6901.49|6900.44|6900.44|6901.49|6901.49|6900.44|6900.44|0
1619514370000|2021-04-27 09:06:10|6900.09|6900.09|6900.51|6900.51|6900.51|6900.51|6900.09|6900.09|0
1619514380000|2021-04-27 09:06:20|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1619514390000|2021-04-27 09:06:30|6900.51|6900.51|6900.81|6900.81|6900.81|6900.81|6900.32|6900.32|0
1619514400000|2021-04-27 09:06:40|6900.46|6900.46|6900.95|6900.95|6900.95|6900.95|6900.46|6900.46|0
1619514420000|2021-04-27 09:07:00|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|0
1619514430000|2021-04-27 09:07:10|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1619514440000|2021-04-27 09:07:20|6901.92|6901.92|6902.41|6902.41|6902.41|6902.41|6901.92|6901.92|0
1619514470000|2021-04-27 09:07:50|6902.06|6902.06|6901.71|6901.71|6902.06|6902.06|6901.71|6901.71|0
1619514480000|2021-04-27 09:08:00|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1619514490000|2021-04-27 09:08:10|6901.41|6901.41|6900.85|6900.85|6901.41|6901.41|6900.85|6900.85|0
1619514500000|2021-04-27 09:08:20|6899.87|6899.87|6901.22|6901.22|6901.22|6901.22|6899.87|6899.87|0
1619514510000|2021-04-27 09:08:30|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1619514520000|2021-04-27 09:08:40|6897.63|6897.63|6898.6|6898.6|6898.6|6898.6|6897.63|6897.63|0
1619514530000|2021-04-27 09:08:50|6898.25|6898.25|6897.91|6897.91|6898.25|6898.25|6897.91|6897.91|0
1619514540000|2021-04-27 09:09:00|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1619514560000|2021-04-27 09:09:20|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1619514600000|2021-04-27 09:10:00|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1619514610000|2021-04-27 09:10:10|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.2|6894.2|0
1619514640000|2021-04-27 09:10:40|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1619514650000|2021-04-27 09:10:50|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1619514660000|2021-04-27 09:11:00|6892.6|6892.6|6891.14|6891.14|6892.6|6892.6|6891.14|6891.14|0
1619514670000|2021-04-27 09:11:10|6890.44|6890.44|6890.09|6890.09|6890.44|6890.44|6890.09|6890.09|0
1619514690000|2021-04-27 09:11:30|6889.9|6889.9|6887.58|6887.58|6889.9|6889.9|6887.58|6887.58|0
1619514700000|2021-04-27 09:11:40|6887.21|6887.21|6887.03|6887.03|6887.21|6887.21|6887.03|6887.03|0
1619514710000|2021-04-27 09:11:50|6887.73|6887.73|6888.77|6888.77|6888.77|6888.77|6887.73|6887.73|0
1619514720000|2021-04-27 09:12:00|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6887.94|6887.94|0
1619514750000|2021-04-27 09:12:30|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1619514760000|2021-04-27 09:12:40|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1619514770000|2021-04-27 09:12:50|6888.39|6888.39|6887.41|6887.41|6888.39|6888.39|6887.41|6887.41|0
1619514780000|2021-04-27 09:13:00|6887.04|6887.04|6885.15|6885.15|6887.04|6887.04|6885.15|6885.15|0
1619514810000|2021-04-27 09:13:30|6884.78|6884.78|6884.97|6884.97|6884.97|6884.97|6884.78|6884.78|0
1619514830000|2021-04-27 09:13:50|6884.48|6884.48|6883.7|6883.7|6884.48|6884.48|6883.7|6883.7|0
1619514840000|2021-04-27 09:14:00|6883.35|6883.35|6883|6883|6883.35|6883.35|6883|6883|0
1619514850000|2021-04-27 09:14:10|6882.03|6882.03|6880.9|6880.9|6882.03|6882.03|6880.9|6880.9|0
1619514860000|2021-04-27 09:14:20|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1619514870000|2021-04-27 09:14:30|6881.74|6881.74|6881.04|6881.04|6881.74|6881.74|6881.04|6881.04|0
1619514880000|2021-04-27 09:14:40|6881.53|6881.53|6880.67|6880.67|6881.53|6881.53|6880.67|6880.67|0
1619514890000|2021-04-27 09:14:50|6879.62|6879.62|6880.81|6880.81|6880.81|6880.81|6879.62|6879.62|0
1619514900000|2021-04-27 09:15:00|6880.46|6880.46|6880.46|6880.46|6881.16|6881.16|6880.46|6880.46|0
1619514910000|2021-04-27 09:15:10|6880.64|6880.64|6881.53|6881.53|6881.53|6881.53|6880.64|6880.64|0
1619514960000|2021-04-27 09:16:00|6882.22|6882.22|6882.57|6882.57|6882.57|6882.57|6882.22|6882.22|0
1619514970000|2021-04-27 09:16:10|6882.09|6882.09|6881.39|6881.39|6882.09|6882.09|6881.39|6881.39|0
1619514980000|2021-04-27 09:16:20|6881.74|6881.74|6881.39|6881.39|6882.09|6882.09|6881.39|6881.39|0
1619515000000|2021-04-27 09:16:40|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1619515020000|2021-04-27 09:17:00|6881.39|6881.39|6883.49|6883.49|6883.49|6883.49|6881.39|6881.39|0
1619515030000|2021-04-27 09:17:10|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1619515050000|2021-04-27 09:17:30|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6881.88|6881.88|0
1619515070000|2021-04-27 09:17:50|6883.35|6883.35|6883|6883|6883.35|6883.35|6883|6883|0
1619515080000|2021-04-27 09:18:00|6882.81|6882.81|6883.51|6883.51|6883.51|6883.51|6882.81|6882.81|0
1619515100000|2021-04-27 09:18:20|6883.16|6883.16|6881.34|6881.34|6883.16|6883.16|6881.34|6881.34|0
1619515120000|2021-04-27 09:18:40|6880.37|6880.37|6879.88|6879.88|6880.37|6880.37|6879.88|6879.88|0
1619515140000|2021-04-27 09:19:00|6879.39|6879.39|6880.09|6880.09|6880.09|6880.09|6879.39|6879.39|0
1619515150000|2021-04-27 09:19:10|6879.6|6879.6|6878.63|6878.63|6879.6|6879.6|6878.63|6878.63|0
1619515160000|2021-04-27 09:19:20|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1619515200000|2021-04-27 09:20:00|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1619515220000|2021-04-27 09:20:20|6878.6|6878.6|6879.02|6879.02|6879.02|6879.02|6877.62|6877.62|0
1619515230000|2021-04-27 09:20:30|6879.31|6879.31|6879.02|6879.02|6879.31|6879.31|6879.02|6879.02|0
1619515320000|2021-04-27 09:22:00|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1619515330000|2021-04-27 09:22:10|6878.03|6878.03|6877.55|6877.55|6878.03|6878.03|6877.06|6877.06|0
1619515350000|2021-04-27 09:22:30|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1619515380000|2021-04-27 09:23:00|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1619515390000|2021-04-27 09:23:10|6875.75|6875.75|6874.45|6874.45|6875.75|6875.75|6874.45|6874.45|0
1619515410000|2021-04-27 09:23:30|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1619515420000|2021-04-27 09:23:40|6873.13|6873.13|6873.83|6873.83|6873.83|6873.83|6873.13|6873.13|0
1619515450000|2021-04-27 09:24:10|6874.01|6874.01|6873.64|6873.64|6874.01|6874.01|6873.64|6873.64|0
1619515460000|2021-04-27 09:24:20|6874.34|6874.34|6875.83|6875.83|6875.83|6875.83|6874.34|6874.34|0
1619515480000|2021-04-27 09:24:40|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1619515490000|2021-04-27 09:24:50|6875.16|6875.16|6874.18|6874.18|6875.16|6875.16|6874.18|6874.18|0
1619515510000|2021-04-27 09:25:10|6873.99|6873.99|6873.07|6873.07|6873.99|6873.99|6873.07|6873.07|0
1619515520000|2021-04-27 09:25:20|6872.72|6872.72|6872.94|6872.94|6873.64|6873.64|6872.72|6872.72|0
1619515530000|2021-04-27 09:25:30|6874.69|6874.69|6873.99|6873.99|6874.69|6874.69|6873.99|6873.99|0
1619515580000|2021-04-27 09:26:20|6874.36|6874.36|6874.91|6874.91|6874.91|6874.91|6874.36|6874.36|0
1619515590000|2021-04-27 09:26:30|6874.57|6874.57|6874.08|6874.08|6874.57|6874.57|6874.08|6874.08|0
1619515600000|2021-04-27 09:26:40|6873.71|6873.71|6874.2|6874.2|6874.2|6874.2|6873.71|6873.71|0
1619515610000|2021-04-27 09:26:50|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1619515680000|2021-04-27 09:28:00|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1619515690000|2021-04-27 09:28:10|6874.54|6874.54|6874.95|6874.95|6875.3|6875.3|6873.55|6873.55|0
1619515710000|2021-04-27 09:28:30|6874.04|6874.04|6873.88|6873.88|6874.23|6874.23|6873.88|6873.88|0
1619515720000|2021-04-27 09:28:40|6873.51|6873.51|6873.51|6873.51|6873.86|6873.86|6873.51|6873.51|0
1619515730000|2021-04-27 09:28:50|6871.63|6871.63|6871.52|6871.52|6872.01|6872.01|6871.52|6871.52|0
1619515740000|2021-04-27 09:29:00|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1619515750000|2021-04-27 09:29:10|6870.85|6870.85|6871.82|6871.82|6871.82|6871.82|6870.85|6870.85|0
1619515760000|2021-04-27 09:29:20|6872.8|6872.8|6873.78|6873.78|6873.78|6873.78|6872.8|6872.8|0
1619515770000|2021-04-27 09:29:30|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1619515780000|2021-04-27 09:29:40|6873.97|6873.97|6873.78|6873.78|6873.97|6873.97|6873.78|6873.78|0
1619515800000|2021-04-27 09:30:00|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1619515810000|2021-04-27 09:30:10|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1619515820000|2021-04-27 09:30:20|6873.6|6873.6|6873.95|6873.95|6873.95|6873.95|6873.6|6873.6|0
1619515830000|2021-04-27 09:30:30|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1619515840000|2021-04-27 09:30:40|6871.99|6871.99|6871.62|6871.62|6871.99|6871.99|6871.62|6871.62|0
1619515860000|2021-04-27 09:31:00|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1619515870000|2021-04-27 09:31:10|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1619515910000|2021-04-27 09:31:50|6870.4|6870.4|6870.03|6870.03|6870.4|6870.4|6870.03|6870.03|0
1619515920000|2021-04-27 09:32:00|6870.38|6870.38|6870.03|6870.03|6870.38|6870.38|6870.03|6870.03|0
1619515930000|2021-04-27 09:32:10|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.38|6870.38|0
1619515960000|2021-04-27 09:32:40|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1619515970000|2021-04-27 09:32:50|6870.38|6870.38|6869.6|6869.6|6870.87|6870.87|6869.6|6869.6|0
1619516000000|2021-04-27 09:33:20|6870.3|6870.3|6870.65|6870.65|6870.65|6870.65|6870.3|6870.3|0
1619516020000|2021-04-27 09:33:40|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1619516030000|2021-04-27 09:33:50|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1619516040000|2021-04-27 09:34:00|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6870.72|6870.72|0
1619516050000|2021-04-27 09:34:10|6870.72|6870.72|6871.21|6871.21|6871.21|6871.21|6870.72|6870.72|0
1619516070000|2021-04-27 09:34:30|6870.72|6870.72|6870.02|6870.02|6870.72|6870.72|6870.02|6870.02|0
1619516080000|2021-04-27 09:34:40|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1619516090000|2021-04-27 09:34:50|6870.14|6870.14|6867.33|6867.33|6870.14|6870.14|6867.33|6867.33|0
1619516110000|2021-04-27 09:35:10|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|0
1619516120000|2021-04-27 09:35:20|6867.34|6867.34|6868.91|6868.91|6868.91|6868.91|6867.34|6867.34|0
1619516130000|2021-04-27 09:35:30|6869.66|6869.66|6870.96|6870.96|6870.96|6870.96|6869.66|6869.66|0
1619516150000|2021-04-27 09:35:50|6871.66|6871.66|6870.61|6870.61|6871.66|6871.66|6870.61|6870.61|0
1619516160000|2021-04-27 09:36:00|6870.98|6870.98|6871.03|6871.03|6871.03|6871.03|6870.49|6870.49|0
1619516170000|2021-04-27 09:36:10|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1619516180000|2021-04-27 09:36:20|6871.89|6871.89|6873.35|6873.35|6873.35|6873.35|6871.89|6871.89|0
1619516200000|2021-04-27 09:36:40|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1619516210000|2021-04-27 09:36:50|6872.85|6872.85|6873.04|6873.04|6873.04|6873.04|6872.85|6872.85|0
1619516220000|2021-04-27 09:37:00|6873.22|6873.22|6873.71|6873.71|6873.71|6873.71|6873.22|6873.22|0
1619516290000|2021-04-27 09:38:10|6873.36|6873.36|6874.11|6874.11|6874.11|6874.11|6873.36|6873.36|0
1619516310000|2021-04-27 09:38:30|6873.76|6873.76|6872.61|6872.61|6873.76|6873.76|6872.61|6872.61|0
1619516340000|2021-04-27 09:39:00|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.61|6872.61|0
1619516360000|2021-04-27 09:39:20|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1619516370000|2021-04-27 09:39:30|6872.14|6872.14|6870.75|6870.75|6872.14|6872.14|6870.75|6870.75|0
1619516400000|2021-04-27 09:40:00|6870.37|6870.37|6870|6870|6870.37|6870.37|6870|6870|0
1619516410000|2021-04-27 09:40:10|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1619516420000|2021-04-27 09:40:20|6869.53|6869.53|6870.07|6870.07|6870.07|6870.07|6869.53|6869.53|0
1619516430000|2021-04-27 09:40:30|6869.78|6869.78|6867.68|6867.68|6869.78|6869.78|6867.68|6867.68|0
1619516440000|2021-04-27 09:40:40|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1619516450000|2021-04-27 09:40:50|6867.68|6867.68|6868.03|6868.03|6868.03|6868.03|6867.68|6867.68|0
1619516460000|2021-04-27 09:41:00|6868.61|6868.61|6868.9|6868.9|6868.9|6868.9|6868.61|6868.61|0
1619516470000|2021-04-27 09:41:10|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1619516480000|2021-04-27 09:41:20|6867.91|6867.91|6866.17|6866.17|6867.91|6867.91|6866.17|6866.17|0
1619516530000|2021-04-27 09:42:10|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1619516540000|2021-04-27 09:42:20|6868.22|6868.22|6869.46|6869.46|6869.46|6869.46|6868.22|6868.22|0
1619516550000|2021-04-27 09:42:30|6869.27|6869.27|6869.11|6869.11|6869.46|6869.46|6869.11|6869.11|0
1619516560000|2021-04-27 09:42:40|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1619516590000|2021-04-27 09:43:10|6869.83|6869.83|6870.73|6870.73|6870.73|6870.73|6869.83|6869.83|0
1619516600000|2021-04-27 09:43:20|6872.2|6872.2|6872.69|6872.69|6872.69|6872.69|6872.2|6872.2|0
1619516610000|2021-04-27 09:43:30|6873.66|6873.66|6875.2|6875.2|6875.2|6875.2|6873.66|6873.66|0
1619516620000|2021-04-27 09:43:40|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1619516630000|2021-04-27 09:43:50|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1619516640000|2021-04-27 09:44:00|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1619516650000|2021-04-27 09:44:10|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.1|6874.1|0
1619516660000|2021-04-27 09:44:20|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1619516680000|2021-04-27 09:44:40|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1619516690000|2021-04-27 09:44:50|6873.61|6873.61|6873.79|6873.79|6873.79|6873.79|6873.61|6873.61|0
1619516700000|2021-04-27 09:45:00|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1619516710000|2021-04-27 09:45:10|6871.96|6871.96|6871.6|6871.6|6871.96|6871.96|6871.6|6871.6|0
1619516720000|2021-04-27 09:45:20|6871.31|6871.31|6867.05|6867.05|6871.31|6871.31|6867.05|6867.05|0
1619516730000|2021-04-27 09:45:30|6866.86|6866.86|6866.29|6866.29|6866.86|6866.86|6866.29|6866.29|0
1619516750000|2021-04-27 09:45:50|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1619516760000|2021-04-27 09:46:00|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1619516780000|2021-04-27 09:46:20|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.63|6865.63|0
1619516800000|2021-04-27 09:46:40|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1619516860000|2021-04-27 09:47:40|6865.49|6865.49|6865.2|6865.2|6865.49|6865.49|6865.2|6865.2|0
1619516880000|2021-04-27 09:48:00|6865.09|6865.09|6865.23|6865.23|6865.58|6865.58|6864.6|6864.6|0
1619516890000|2021-04-27 09:48:10|6864.94|6864.94|6864.24|6864.24|6864.94|6864.94|6864.24|6864.24|0
1619516920000|2021-04-27 09:48:40|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1619516930000|2021-04-27 09:48:50|6864.27|6864.27|6864.06|6864.06|6864.62|6864.62|6864.06|6864.06|0
1619516940000|2021-04-27 09:49:00|6863.57|6863.57|6862.42|6862.42|6863.92|6863.92|6862.42|6862.42|0
1619516950000|2021-04-27 09:49:10|6863|6863|6862.71|6862.71|6863|6863|6862.71|6862.71|0
1619516980000|2021-04-27 09:49:40|6862.36|6862.36|6862.07|6862.07|6862.36|6862.36|6862.07|6862.07|0
1619517000000|2021-04-27 09:50:00|6862.45|6862.45|6861.05|6861.05|6862.45|6862.45|6861.05|6861.05|0
1619517010000|2021-04-27 09:50:10|6860.76|6860.76|6860.41|6860.41|6860.76|6860.76|6860.41|6860.41|0
1619517020000|2021-04-27 09:50:20|6859.92|6859.92|6859.43|6859.43|6859.92|6859.92|6859.43|6859.43|0
1619517030000|2021-04-27 09:50:30|6858.73|6858.73|6859.02|6859.02|6859.02|6859.02|6858.16|6858.16|0
1619517050000|2021-04-27 09:50:50|6858.67|6858.67|6856.13|6856.13|6858.67|6858.67|6855.78|6855.78|0
1619517080000|2021-04-27 09:51:20|6855.84|6855.84|6852.85|6852.85|6855.84|6855.84|6852.85|6852.85|0
1619517090000|2021-04-27 09:51:30|6853.43|6853.43|6850.6|6850.6|6853.43|6853.43|6850.32|6850.32|0
1619517100000|2021-04-27 09:51:40|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1619517110000|2021-04-27 09:51:50|6851.38|6851.38|6851.73|6851.73|6851.73|6851.73|6851.38|6851.38|0
1619517120000|2021-04-27 09:52:00|6852.08|6852.08|6852.57|6852.57|6852.57|6852.57|6852.08|6852.08|0
1619517130000|2021-04-27 09:52:10|6851.87|6851.87|6853.27|6853.27|6853.27|6853.27|6851.87|6851.87|0
1619517150000|2021-04-27 09:52:30|6853.97|6853.97|6854.26|6854.26|6854.26|6854.26|6853.97|6853.97|0
1619517160000|2021-04-27 09:52:40|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1619517170000|2021-04-27 09:52:50|6855.3|6855.3|6855.79|6855.79|6855.79|6855.79|6855.3|6855.3|0
1619517180000|2021-04-27 09:53:00|6855.1|6855.1|6854.91|6854.91|6855.1|6855.1|6854.91|6854.91|0
1619517190000|2021-04-27 09:53:10|6854.62|6854.62|6855.32|6855.32|6855.32|6855.32|6854.62|6854.62|0
1619517210000|2021-04-27 09:53:30|6856.82|6856.82|6858.95|6858.95|6858.95|6858.95|6856.82|6856.82|0
1619517220000|2021-04-27 09:53:40|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1619517230000|2021-04-27 09:53:50|6859.71|6859.71|6859.53|6859.53|6859.71|6859.71|6859.53|6859.53|0
1619517240000|2021-04-27 09:54:00|6859.04|6859.04|6858.86|6858.86|6859.04|6859.04|6858.86|6858.86|0
1619517250000|2021-04-27 09:54:10|6859.34|6859.34|6860.62|6860.62|6860.62|6860.62|6859.34|6859.34|0
1619517260000|2021-04-27 09:54:20|6861.11|6861.11|6860.76|6860.76|6861.11|6861.11|6860.76|6860.76|0
1619517290000|2021-04-27 09:54:50|6861.25|6861.25|6861.74|6861.74|6861.74|6861.74|6861.25|6861.25|0
1619517300000|2021-04-27 09:55:00|6861.39|6861.39|6862.62|6862.62|6862.62|6862.62|6861.39|6861.39|0
1619517340000|2021-04-27 09:55:40|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1619517350000|2021-04-27 09:55:50|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1619517360000|2021-04-27 09:56:00|6862.13|6862.13|6862.87|6862.87|6863.05|6863.05|6862.13|6862.13|0
1619517370000|2021-04-27 09:56:10|6862.68|6862.68|6863.06|6863.06|6863.06|6863.06|6862.31|6862.31|0
1619517390000|2021-04-27 09:56:30|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1619517400000|2021-04-27 09:56:40|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1619517410000|2021-04-27 09:56:50|6863.41|6863.41|6863.06|6863.06|6863.41|6863.41|6863.06|6863.06|0
1619517420000|2021-04-27 09:57:00|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1619517430000|2021-04-27 09:57:10|6863.61|6863.61|6864.74|6864.74|6864.74|6864.74|6863.61|6863.61|0
1619517440000|2021-04-27 09:57:20|6864.37|6864.37|6864.19|6864.19|6864.37|6864.37|6864|6864|0
1619517470000|2021-04-27 09:57:50|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1619517480000|2021-04-27 09:58:00|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1619517520000|2021-04-27 09:58:40|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1619517530000|2021-04-27 09:58:50|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1619517540000|2021-04-27 09:59:00|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1619517560000|2021-04-27 09:59:20|6861.08|6861.08|6861.46|6861.46|6861.46|6861.46|6861.08|6861.08|0
1619517590000|2021-04-27 09:59:50|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|0
1619517600000|2021-04-27 10:00:00|6861.99|6861.99|6860.53|6860.53|6861.99|6861.99|6860.53|6860.53|0
1619517610000|2021-04-27 10:00:10|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1619517620000|2021-04-27 10:00:20|6861.24|6861.24|6861.52|6861.52|6861.52|6861.52|6861.24|6861.24|0
1619517630000|2021-04-27 10:00:30|6862.7|6862.7|6864.17|6864.17|6864.52|6864.52|6862.7|6862.7|0
1619517640000|2021-04-27 10:00:40|6866.26|6866.26|6866.67|6866.67|6866.96|6866.96|6866.26|6866.26|0
1619517660000|2021-04-27 10:01:00|6866.33|6866.33|6866.61|6866.61|6866.61|6866.61|6866.33|6866.33|0
1619517670000|2021-04-27 10:01:10|6866.9|6866.9|6867.19|6867.19|6867.19|6867.19|6866.9|6866.9|0
1619517680000|2021-04-27 10:01:20|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1619517700000|2021-04-27 10:01:40|6867.91|6867.91|6867.56|6867.56|6867.91|6867.91|6867.56|6867.56|0
1619517710000|2021-04-27 10:01:50|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1619517720000|2021-04-27 10:02:00|6867.77|6867.77|6867.42|6867.42|6867.77|6867.77|6867.42|6867.42|0
1619517730000|2021-04-27 10:02:10|6867.05|6867.05|6867.23|6867.23|6867.23|6867.23|6867.05|6867.05|0
1619517750000|2021-04-27 10:02:30|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1619517760000|2021-04-27 10:02:40|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|0
1619517780000|2021-04-27 10:03:00|6866.37|6866.37|6866.65|6866.65|6866.65|6866.65|6866.37|6866.37|0
1619517790000|2021-04-27 10:03:10|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1619517830000|2021-04-27 10:03:50|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1619517840000|2021-04-27 10:04:00|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1619517850000|2021-04-27 10:04:10|6867.38|6867.38|6868.85|6868.85|6868.85|6868.85|6867.38|6867.38|0
1619517860000|2021-04-27 10:04:20|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1619517870000|2021-04-27 10:04:30|6869.22|6869.22|6869.57|6869.57|6869.57|6869.57|6869.22|6869.22|0
1619517890000|2021-04-27 10:04:50|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1619517900000|2021-04-27 10:05:00|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1619517910000|2021-04-27 10:05:10|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1619517940000|2021-04-27 10:05:40|6870.28|6870.28|6869.91|6869.91|6870.28|6870.28|6869.91|6869.91|0
1619517950000|2021-04-27 10:05:50|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1619517980000|2021-04-27 10:06:20|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1619517990000|2021-04-27 10:06:30|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|0
1619518000000|2021-04-27 10:06:40|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1619518090000|2021-04-27 10:08:10|6871.16|6871.16|6871.71|6871.71|6871.71|6871.71|6871.16|6871.16|0
1619518100000|2021-04-27 10:08:20|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1619518140000|2021-04-27 10:09:00|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1619518160000|2021-04-27 10:09:20|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1619518190000|2021-04-27 10:09:50|6872.75|6872.75|6873.5|6873.5|6873.5|6873.5|6872.75|6872.75|0
1619518200000|2021-04-27 10:10:00|6873.84|6873.84|6874.89|6874.89|6874.89|6874.89|6873.84|6873.84|0
1619518210000|2021-04-27 10:10:10|6875.24|6875.24|6874.19|6874.19|6875.24|6875.24|6874.19|6874.19|0
1619518240000|2021-04-27 10:10:40|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.36|6873.36|0
1619518250000|2021-04-27 10:10:50|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1619518260000|2021-04-27 10:11:00|6874.94|6874.94|6875.13|6875.13|6875.13|6875.13|6874.94|6874.94|0
1619518270000|2021-04-27 10:11:10|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1619518290000|2021-04-27 10:11:30|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1619518300000|2021-04-27 10:11:40|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1619518360000|2021-04-27 10:12:40|6876.55|6876.55|6876.9|6876.9|6877.25|6877.25|6876.55|6876.55|0
1619518370000|2021-04-27 10:12:50|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1619518380000|2021-04-27 10:13:00|6876.73|6876.73|6876.55|6876.55|6876.73|6876.73|6876.55|6876.55|0
1619518390000|2021-04-27 10:13:10|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1619518400000|2021-04-27 10:13:20|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|0
1619518420000|2021-04-27 10:13:40|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1619518460000|2021-04-27 10:14:20|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1619518490000|2021-04-27 10:14:50|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1619518500000|2021-04-27 10:15:00|6875.71|6875.71|6877.29|6877.29|6877.29|6877.29|6875.71|6875.71|0
1619518560000|2021-04-27 10:16:00|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1619518570000|2021-04-27 10:16:10|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1619518580000|2021-04-27 10:16:20|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1619518590000|2021-04-27 10:16:30|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1619518600000|2021-04-27 10:16:40|6878.07|6878.07|6878.07|6878.07|6878.36|6878.36|6878.07|6878.07|0
1619518610000|2021-04-27 10:16:50|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1619518640000|2021-04-27 10:17:20|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1619518650000|2021-04-27 10:17:30|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1619518680000|2021-04-27 10:18:00|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1619518690000|2021-04-27 10:18:10|6878.95|6878.95|6878.66|6878.66|6878.95|6878.95|6878.66|6878.66|0
1619518700000|2021-04-27 10:18:20|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1619518710000|2021-04-27 10:18:30|6878.76|6878.76|6878.95|6878.95|6878.95|6878.95|6878.76|6878.76|0
1619518720000|2021-04-27 10:18:40|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1619518750000|2021-04-27 10:19:10|6880.63|6880.63|6880.98|6880.98|6880.98|6880.98|6880.63|6880.63|0
1619518810000|2021-04-27 10:20:10|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1619518830000|2021-04-27 10:20:30|6881.86|6881.86|6881.51|6881.51|6881.86|6881.86|6881.51|6881.51|0
1619518870000|2021-04-27 10:21:10|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1619518880000|2021-04-27 10:21:20|6880.91|6880.91|6880.58|6880.58|6880.91|6880.91|6880.58|6880.58|0
1619518890000|2021-04-27 10:21:30|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|0
1619518900000|2021-04-27 10:21:40|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1619518920000|2021-04-27 10:22:00|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1619518930000|2021-04-27 10:22:10|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1619518960000|2021-04-27 10:22:40|6879.51|6879.51|6880.08|6880.08|6880.08|6880.08|6879.51|6879.51|0
1619519000000|2021-04-27 10:23:20|6879.73|6879.73|6879.54|6879.54|6879.9|6879.9|6879.54|6879.54|0
1619519010000|2021-04-27 10:23:30|6878.44|6878.44|6877.32|6877.32|6878.44|6878.44|6877.32|6877.32|0
1619519040000|2021-04-27 10:24:00|6876.84|6876.84|6877.32|6877.32|6877.32|6877.32|6876.84|6876.84|0
1619519050000|2021-04-27 10:24:10|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1619519060000|2021-04-27 10:24:20|6877.51|6877.51|6878.07|6878.07|6878.07|6878.07|6877.51|6877.51|0
1619519070000|2021-04-27 10:24:30|6878.82|6878.82|6878.44|6878.44|6878.82|6878.82|6878.44|6878.44|0
1619519100000|2021-04-27 10:25:00|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1619519110000|2021-04-27 10:25:10|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1619519150000|2021-04-27 10:25:50|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1619519160000|2021-04-27 10:26:00|6876.81|6876.81|6876.49|6876.49|6877.16|6877.16|6876.49|6876.49|0
1619519170000|2021-04-27 10:26:10|6876.83|6876.83|6877.53|6877.53|6878.23|6878.23|6876.83|6876.83|0
1619519180000|2021-04-27 10:26:20|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1619519190000|2021-04-27 10:26:30|6878.06|6878.06|6877.88|6877.88|6878.25|6878.25|6877.88|6877.88|0
1619519260000|2021-04-27 10:27:40|6878.57|6878.57|6878.57|6878.57|6878.92|6878.92|6878.57|6878.57|0
1619519270000|2021-04-27 10:27:50|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1619519290000|2021-04-27 10:28:10|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1619519320000|2021-04-27 10:28:40|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1619519340000|2021-04-27 10:29:00|6877.48|6877.48|6877.29|6877.29|6877.48|6877.48|6877.29|6877.29|0
1619519350000|2021-04-27 10:29:10|6876.94|6876.94|6876.59|6876.59|6876.94|6876.94|6876.59|6876.59|0
1619519360000|2021-04-27 10:29:20|6875.54|6875.54|6876.02|6876.02|6876.02|6876.02|6875.54|6875.54|0
1619519370000|2021-04-27 10:29:30|6875.54|6875.54|6876.24|6876.24|6876.24|6876.24|6875.54|6875.54|0
1619519400000|2021-04-27 10:30:00|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1619519490000|2021-04-27 10:31:30|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1619519520000|2021-04-27 10:32:00|6873.74|6873.74|6873.74|6873.74|6874.23|6874.23|6873.74|6873.74|0
1619519530000|2021-04-27 10:32:10|6873.39|6873.39|6873.88|6873.88|6873.88|6873.88|6873.39|6873.39|0
1619519540000|2021-04-27 10:32:20|6873.39|6873.39|6873.04|6873.04|6873.39|6873.39|6873.04|6873.04|0
1619519550000|2021-04-27 10:32:30|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1619519570000|2021-04-27 10:32:50|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1619519580000|2021-04-27 10:33:00|6871.91|6871.91|6868.01|6868.01|6871.91|6871.91|6868.01|6868.01|0
1619519590000|2021-04-27 10:33:10|6867.03|6867.03|6866.05|6866.05|6867.03|6867.03|6866.05|6866.05|0
1619519600000|2021-04-27 10:33:20|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1619519610000|2021-04-27 10:33:30|6864.59|6864.59|6865.08|6865.08|6865.08|6865.08|6864.59|6864.59|0
1619519630000|2021-04-27 10:33:50|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1619519640000|2021-04-27 10:34:00|6866.75|6866.75|6867.5|6867.5|6868.83|6868.83|6866.75|6866.75|0
1619519660000|2021-04-27 10:34:20|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1619519700000|2021-04-27 10:35:00|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1619519760000|2021-04-27 10:36:00|6864.15|6864.15|6864.01|6864.01|6864.15|6864.15|6863.18|6863.18|0
1619519820000|2021-04-27 10:37:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1619519830000|2021-04-27 10:37:10|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1619519840000|2021-04-27 10:37:20|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1619519870000|2021-04-27 10:37:50|6863.19|6863.19|6865.49|6865.49|6865.49|6865.49|6863.19|6863.19|0
1619519880000|2021-04-27 10:38:00|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1619519890000|2021-04-27 10:38:10|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1619519900000|2021-04-27 10:38:20|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|0
1619519910000|2021-04-27 10:38:30|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1619519930000|2021-04-27 10:38:50|6862.37|6862.37|6859.32|6859.32|6862.74|6862.74|6859.32|6859.32|0
1619519940000|2021-04-27 10:39:00|6860.02|6860.02|6861.44|6861.44|6861.44|6861.44|6860.02|6860.02|0
1619519970000|2021-04-27 10:39:30|6863.4|6863.4|6862.91|6862.91|6863.4|6863.4|6862.42|6862.42|0
1619519990000|2021-04-27 10:39:50|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|0
1619520000000|2021-04-27 10:40:00|6863.94|6863.94|6863.44|6863.44|6863.94|6863.94|6863.09|6863.09|0
1619520010000|2021-04-27 10:40:10|6863.09|6863.09|6862.72|6862.72|6863.09|6863.09|6862.72|6862.72|0
1619520020000|2021-04-27 10:40:20|6862.23|6862.23|6861.53|6861.53|6862.23|6862.23|6861.53|6861.53|0
1619520030000|2021-04-27 10:40:30|6861.34|6861.34|6860.97|6860.97|6861.34|6861.34|6860.97|6860.97|0
1619520050000|2021-04-27 10:40:50|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1619520080000|2021-04-27 10:41:20|6860.31|6860.31|6860.8|6860.8|6860.8|6860.8|6860.31|6860.31|0
1619520090000|2021-04-27 10:41:30|6861.29|6861.29|6860.8|6860.8|6861.29|6861.29|6860.8|6860.8|0
1619520100000|2021-04-27 10:41:40|6860.45|6860.45|6859.96|6859.96|6860.45|6860.45|6859.96|6859.96|0
1619520110000|2021-04-27 10:41:50|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1619520130000|2021-04-27 10:42:10|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1619520150000|2021-04-27 10:42:30|6858.28|6858.28|6857.91|6857.91|6858.28|6858.28|6857.91|6857.91|0
1619520170000|2021-04-27 10:42:50|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|0
1619520270000|2021-04-27 10:44:30|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1619520300000|2021-04-27 10:45:00|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1619520310000|2021-04-27 10:45:10|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1619520330000|2021-04-27 10:45:30|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|0
1619520360000|2021-04-27 10:46:00|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|0
1619520370000|2021-04-27 10:46:10|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1619520390000|2021-04-27 10:46:30|6858.41|6858.41|6857.92|6857.92|6858.41|6858.41|6857.92|6857.92|0
1619520400000|2021-04-27 10:46:40|6857.57|6857.57|6856.11|6856.11|6857.57|6857.57|6856.11|6856.11|0
1619520420000|2021-04-27 10:47:00|6855.41|6855.41|6856.11|6856.11|6856.11|6856.11|6855.41|6855.41|0
1619520470000|2021-04-27 10:47:50|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1619520540000|2021-04-27 10:49:00|6856.11|6856.11|6854.61|6854.61|6856.11|6856.11|6854.61|6854.61|0
1619520550000|2021-04-27 10:49:10|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|0
1619520560000|2021-04-27 10:49:20|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1619520570000|2021-04-27 10:49:30|6853.27|6853.27|6852.9|6852.9|6853.27|6853.27|6852.9|6852.9|0
1619520580000|2021-04-27 10:49:40|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|0
1619520590000|2021-04-27 10:49:50|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1619520600000|2021-04-27 10:50:00|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1619520610000|2021-04-27 10:50:10|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1619520620000|2021-04-27 10:50:20|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1619520650000|2021-04-27 10:50:50|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1619520660000|2021-04-27 10:51:00|6851.73|6851.73|6851.62|6851.62|6852.11|6852.11|6851.62|6851.62|0
1619520670000|2021-04-27 10:51:10|6851.27|6851.27|6851.02|6851.02|6851.27|6851.27|6850.73|6850.73|0
1619520740000|2021-04-27 10:52:20|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1619520750000|2021-04-27 10:52:30|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1619520800000|2021-04-27 10:53:20|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1619520810000|2021-04-27 10:53:30|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1619520820000|2021-04-27 10:53:40|6847.44|6847.44|6848|6848|6848.37|6848.37|6847.44|6847.44|0
1619520830000|2021-04-27 10:53:50|6848.18|6848.18|6848.37|6848.37|6848.37|6848.37|6848.18|6848.18|0
1619520840000|2021-04-27 10:54:00|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1619520860000|2021-04-27 10:54:20|6849.53|6849.53|6849.04|6849.04|6849.53|6849.53|6849.04|6849.04|0
1619520880000|2021-04-27 10:54:40|6848.69|6848.69|6848.34|6848.34|6848.69|6848.69|6848.34|6848.34|0
1619520890000|2021-04-27 10:54:50|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1619520900000|2021-04-27 10:55:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1619520920000|2021-04-27 10:55:20|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1619520940000|2021-04-27 10:55:40|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1619520960000|2021-04-27 10:56:00|6846.53|6846.53|6846.91|6846.91|6846.91|6846.91|6846.53|6846.53|0
1619520970000|2021-04-27 10:56:10|6847.2|6847.2|6849.15|6849.15|6849.15|6849.15|6847.2|6847.2|0
1619520980000|2021-04-27 10:56:20|6849.44|6849.44|6849.79|6849.79|6850.07|6850.07|6849.44|6849.44|0
1619520990000|2021-04-27 10:56:30|6848.81|6848.81|6849.1|6849.1|6849.1|6849.1|6848.81|6848.81|0
1619521000000|2021-04-27 10:56:40|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1619521030000|2021-04-27 10:57:10|6850.07|6850.07|6850.42|6850.42|6850.42|6850.42|6850.07|6850.07|0
1619521040000|2021-04-27 10:57:20|6851.12|6851.12|6853.42|6853.42|6853.42|6853.42|6851.12|6851.12|0
1619521050000|2021-04-27 10:57:30|6853.77|6853.77|6853.92|6853.92|6854.41|6854.41|6853.77|6853.77|0
1619521060000|2021-04-27 10:57:40|6854.41|6854.41|6854.97|6854.97|6854.97|6854.97|6854.41|6854.41|0
1619521070000|2021-04-27 10:57:50|6855.67|6855.67|6855.69|6855.69|6856.4|6856.4|6855.67|6855.67|0
1619521080000|2021-04-27 10:58:00|6857.65|6857.65|6857.44|6857.44|6858.14|6858.14|6857.44|6857.44|0
1619521090000|2021-04-27 10:58:10|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1619521100000|2021-04-27 10:58:20|6856.86|6856.86|6857.38|6857.38|6857.38|6857.38|6856.68|6856.68|0
1619521110000|2021-04-27 10:58:30|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1619521120000|2021-04-27 10:58:40|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1619521150000|2021-04-27 10:59:10|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1619521160000|2021-04-27 10:59:20|6857.66|6857.66|6857.6|6857.6|6857.95|6857.95|6857.6|6857.6|0
1619521170000|2021-04-27 10:59:30|6858.11|6858.11|6854.55|6854.55|6858.11|6858.11|6854.55|6854.55|0
1619521180000|2021-04-27 10:59:40|6854.9|6854.9|6852.17|6852.17|6854.9|6854.9|6852.17|6852.17|0
1619521190000|2021-04-27 10:59:50|6853.22|6853.22|6853.41|6853.41|6853.41|6853.41|6853.22|6853.22|0
1619521200000|2021-04-27 11:00:00|6854.26|6854.26|6854.45|6854.45|6857.03|6857.03|6854.16|6854.16|0
1619521210000|2021-04-27 11:00:10|6854.93|6854.93|6855.22|6855.22|6855.22|6855.22|6854.93|6854.93|0
1619521220000|2021-04-27 11:00:20|6855.59|6855.59|6857.41|6857.41|6857.75|6857.75|6855.59|6855.59|0
1619521230000|2021-04-27 11:00:30|6857.98|6857.98|6858.68|6858.68|6858.68|6858.68|6857.98|6857.98|0
1619521270000|2021-04-27 11:01:10|6859.03|6859.03|6858.85|6858.85|6859.03|6859.03|6858.85|6858.85|0
1619521280000|2021-04-27 11:01:20|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1619521320000|2021-04-27 11:02:00|6858.71|6858.71|6859.46|6859.46|6859.46|6859.46|6858.71|6858.71|0
1619521350000|2021-04-27 11:02:30|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1619521360000|2021-04-27 11:02:40|6859.68|6859.68|6859.47|6859.47|6859.68|6859.68|6859.47|6859.47|0
1619521370000|2021-04-27 11:02:50|6859.27|6859.27|6858.78|6858.78|6859.27|6859.27|6858.78|6858.78|0
1619521380000|2021-04-27 11:03:00|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|0
1619521400000|2021-04-27 11:03:20|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1619521410000|2021-04-27 11:03:30|6857.38|6857.38|6858.84|6858.84|6858.84|6858.84|6857.38|6857.38|0
1619521430000|2021-04-27 11:03:50|6859.19|6859.19|6859.54|6859.54|6859.54|6859.54|6859.19|6859.19|0
1619521440000|2021-04-27 11:04:00|6859.19|6859.19|6859.54|6859.54|6859.54|6859.54|6859.19|6859.19|0
1619521460000|2021-04-27 11:04:20|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1619521470000|2021-04-27 11:04:30|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1619521480000|2021-04-27 11:04:40|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1619521490000|2021-04-27 11:04:50|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1619521510000|2021-04-27 11:05:10|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1619521520000|2021-04-27 11:05:20|6858.93|6858.93|6858.93|6858.93|6859.28|6859.28|6858.58|6858.58|0
1619521540000|2021-04-27 11:05:40|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|0
1619521550000|2021-04-27 11:05:50|6859.02|6859.02|6859.72|6859.72|6859.72|6859.72|6859.02|6859.02|0
1619521560000|2021-04-27 11:06:00|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6859.72|6859.72|0
1619521570000|2021-04-27 11:06:10|6860.41|6860.41|6861.11|6861.11|6861.11|6861.11|6860.41|6860.41|0
1619521580000|2021-04-27 11:06:20|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1619521590000|2021-04-27 11:06:30|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1619521600000|2021-04-27 11:06:40|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.15|6860.15|0
1619521610000|2021-04-27 11:06:50|6860.85|6860.85|6861.2|6861.2|6861.2|6861.2|6860.85|6860.85|0
1619521620000|2021-04-27 11:07:00|6860.85|6860.85|6860.15|6860.15|6860.85|6860.85|6860.15|6860.15|0
1619521630000|2021-04-27 11:07:10|6860.9|6860.9|6860.15|6860.15|6860.9|6860.9|6860.15|6860.15|0
1619521640000|2021-04-27 11:07:20|6859.45|6859.45|6857.36|6857.36|6859.8|6859.8|6857.36|6857.36|0
1619521650000|2021-04-27 11:07:30|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1619521660000|2021-04-27 11:07:40|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1619521690000|2021-04-27 11:08:10|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1619521700000|2021-04-27 11:08:20|6856.66|6856.66|6855.24|6855.24|6856.66|6856.66|6855.24|6855.24|0
1619521710000|2021-04-27 11:08:30|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1619521720000|2021-04-27 11:08:40|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1619521730000|2021-04-27 11:08:50|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1619521740000|2021-04-27 11:09:00|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1619521770000|2021-04-27 11:09:30|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1619521790000|2021-04-27 11:09:50|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1619521810000|2021-04-27 11:10:10|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1619521820000|2021-04-27 11:10:20|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1619521840000|2021-04-27 11:10:40|6850.58|6850.58|6849.34|6849.34|6850.58|6850.58|6849.34|6849.34|0
1619521850000|2021-04-27 11:10:50|6847.85|6847.85|6848.6|6848.6|6848.6|6848.6|6847.85|6847.85|0
1619521870000|2021-04-27 11:11:10|6847.9|6847.9|6847.55|6847.55|6847.9|6847.9|6847.55|6847.55|0
1619521890000|2021-04-27 11:11:30|6846.15|6846.15|6846.15|6846.15|6846.85|6846.85|6846.15|6846.15|0
1619521900000|2021-04-27 11:11:40|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|0
1619521950000|2021-04-27 11:12:30|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1619521960000|2021-04-27 11:12:40|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|0
1619521970000|2021-04-27 11:12:50|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1619521990000|2021-04-27 11:13:10|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1619522000000|2021-04-27 11:13:20|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1619522070000|2021-04-27 11:14:30|6845.68|6845.68|6847.02|6847.02|6847.02|6847.02|6845.68|6845.68|0
1619522090000|2021-04-27 11:14:50|6845.96|6845.96|6845.39|6845.39|6845.96|6845.96|6845.39|6845.39|0
1619522110000|2021-04-27 11:15:10|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1619522130000|2021-04-27 11:15:30|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1619522180000|2021-04-27 11:16:20|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1619522190000|2021-04-27 11:16:30|6844.83|6844.83|6845.28|6845.28|6845.28|6845.28|6844.64|6844.64|0
1619522200000|2021-04-27 11:16:40|6846.33|6846.33|6847.03|6847.03|6847.03|6847.03|6846.33|6846.33|0
1619522230000|2021-04-27 11:17:10|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1619522260000|2021-04-27 11:17:40|6846.16|6846.16|6845.68|6845.68|6846.16|6846.16|6845.68|6845.68|0
1619522320000|2021-04-27 11:18:40|6845.96|6845.96|6847.38|6847.38|6847.38|6847.38|6845.96|6845.96|0
1619522330000|2021-04-27 11:18:50|6847.56|6847.56|6847.91|6847.91|6848.26|6848.26|6847.56|6847.56|0
1619522350000|2021-04-27 11:19:10|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1619522380000|2021-04-27 11:19:40|6845.93|6845.93|6846.28|6846.28|6846.28|6846.28|6845.93|6845.93|0
1619522420000|2021-04-27 11:20:20|6845.79|6845.79|6845.6|6845.6|6845.79|6845.79|6845.6|6845.6|0
1619522440000|2021-04-27 11:20:40|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1619522470000|2021-04-27 11:21:10|6846.35|6846.35|6846.53|6846.53|6846.53|6846.53|6846.35|6846.35|0
1619522530000|2021-04-27 11:22:10|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1619522550000|2021-04-27 11:22:30|6845.49|6845.49|6845.86|6845.86|6845.86|6845.86|6845.49|6845.49|0
1619522560000|2021-04-27 11:22:40|6844.81|6844.81|6844.46|6844.46|6844.81|6844.81|6844.46|6844.46|0
1619522570000|2021-04-27 11:22:50|6844.81|6844.81|6844.12|6844.12|6844.81|6844.81|6844.12|6844.12|0
1619522610000|2021-04-27 11:23:30|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1619522620000|2021-04-27 11:23:40|6844.18|6844.18|6844.18|6844.18|6844.46|6844.46|6844.18|6844.18|0
1619522660000|2021-04-27 11:24:20|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1619522670000|2021-04-27 11:24:30|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1619522690000|2021-04-27 11:24:50|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1619522720000|2021-04-27 11:25:20|6843.3|6843.3|6842.95|6842.95|6843.3|6843.3|6842.95|6842.95|0
1619522750000|2021-04-27 11:25:50|6843.44|6843.44|6842.95|6842.95|6843.44|6843.44|6842.95|6842.95|0
1619522760000|2021-04-27 11:26:00|6843.65|6843.65|6843.99|6843.99|6843.99|6843.99|6843.65|6843.65|0
1619522770000|2021-04-27 11:26:10|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1619522780000|2021-04-27 11:26:20|6843.59|6843.59|6843.25|6843.25|6843.59|6843.59|6843.25|6843.25|0
1619522810000|2021-04-27 11:26:50|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1619522820000|2021-04-27 11:27:00|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1619522830000|2021-04-27 11:27:10|6841.01|6841.01|6839.94|6839.94|6841.01|6841.01|6839.94|6839.94|0
1619522880000|2021-04-27 11:28:00|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1619522930000|2021-04-27 11:28:50|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1619522980000|2021-04-27 11:29:40|6840.13|6840.13|6840.41|6840.41|6840.41|6840.41|6840.13|6840.13|0
1619522990000|2021-04-27 11:29:50|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1619523010000|2021-04-27 11:30:10|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1619523020000|2021-04-27 11:30:20|6840.14|6840.14|6840.84|6840.84|6840.84|6840.84|6840.14|6840.14|0
1619523030000|2021-04-27 11:30:30|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1619523040000|2021-04-27 11:30:40|6841.38|6841.38|6841.73|6841.73|6841.73|6841.73|6841.38|6841.38|0
1619523050000|2021-04-27 11:30:50|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1619523070000|2021-04-27 11:31:10|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.18|6840.18|0
1619523090000|2021-04-27 11:31:30|6841.16|6841.16|6841.51|6841.51|6841.51|6841.51|6841.16|6841.16|0
1619523130000|2021-04-27 11:32:10|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1619523140000|2021-04-27 11:32:20|6841.88|6841.88|6843.57|6843.57|6843.57|6843.57|6841.88|6841.88|0
1619523170000|2021-04-27 11:32:50|6843.75|6843.75|6844.1|6844.1|6844.1|6844.1|6843.75|6843.75|0
1619523190000|2021-04-27 11:33:10|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1619523230000|2021-04-27 11:33:50|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1619523240000|2021-04-27 11:34:00|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1619523250000|2021-04-27 11:34:10|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1619523300000|2021-04-27 11:35:00|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1619523310000|2021-04-27 11:35:10|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1619523330000|2021-04-27 11:35:30|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1619523340000|2021-04-27 11:35:40|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1619523350000|2021-04-27 11:35:50|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1619523370000|2021-04-27 11:36:10|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1619523380000|2021-04-27 11:36:20|6842.55|6842.55|6842.36|6842.36|6842.55|6842.55|6842.36|6842.36|0
1619523420000|2021-04-27 11:37:00|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1619523430000|2021-04-27 11:37:10|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1619523460000|2021-04-27 11:37:40|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1619523470000|2021-04-27 11:37:50|6841.4|6841.4|6840.7|6840.7|6841.4|6841.4|6840.7|6840.7|0
1619523480000|2021-04-27 11:38:00|6841.68|6841.68|6841.61|6841.61|6842.17|6842.17|6841.61|6841.61|0
1619523490000|2021-04-27 11:38:10|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|0
1619523530000|2021-04-27 11:38:50|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|0
1619523540000|2021-04-27 11:39:00|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1619523570000|2021-04-27 11:39:30|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1619523580000|2021-04-27 11:39:40|6839.65|6839.65|6839.16|6839.16|6839.65|6839.65|6839.16|6839.16|0
1619523590000|2021-04-27 11:39:50|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|0
1619523610000|2021-04-27 11:40:10|6837.98|6837.98|6837.63|6837.63|6837.98|6837.98|6837.63|6837.63|0
1619523630000|2021-04-27 11:40:30|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1619523640000|2021-04-27 11:40:40|6837.09|6837.09|6836.74|6836.74|6837.09|6837.09|6836.74|6836.74|0
1619523670000|2021-04-27 11:41:10|6836.4|6836.4|6836.04|6836.04|6836.4|6836.4|6836.04|6836.04|0
1619523680000|2021-04-27 11:41:20|6836.75|6836.75|6835.29|6835.29|6836.75|6836.75|6835.29|6835.29|0
1619523690000|2021-04-27 11:41:30|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1619523700000|2021-04-27 11:41:40|6834.37|6834.37|6834.18|6834.18|6834.37|6834.37|6834.18|6834.18|0
1619523710000|2021-04-27 11:41:50|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1619523720000|2021-04-27 11:42:00|6832.97|6832.97|6833.35|6833.35|6833.35|6833.35|6832.97|6832.97|0
1619523740000|2021-04-27 11:42:20|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1619523750000|2021-04-27 11:42:30|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1619523760000|2021-04-27 11:42:40|6832.33|6832.33|6832.68|6832.68|6832.68|6832.68|6832.33|6832.33|0
1619523770000|2021-04-27 11:42:50|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1619523780000|2021-04-27 11:43:00|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1619523830000|2021-04-27 11:43:50|6834.11|6834.11|6834.46|6834.46|6834.46|6834.46|6834.11|6834.11|0
1619523870000|2021-04-27 11:44:30|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1619523890000|2021-04-27 11:44:50|6834.04|6834.04|6833.75|6833.75|6834.04|6834.04|6833.75|6833.75|0
1619523900000|2021-04-27 11:45:00|6833|6833|6833|6833|6833|6833|6833|6833|0
1619523910000|2021-04-27 11:45:10|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1619523940000|2021-04-27 11:45:40|6832.9|6832.9|6832.41|6832.41|6832.9|6832.9|6832.41|6832.41|0
1619523960000|2021-04-27 11:46:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1619523980000|2021-04-27 11:46:20|6831.69|6831.69|6831.4|6831.4|6831.69|6831.69|6831.05|6831.05|0
1619523990000|2021-04-27 11:46:30|6830.65|6830.65|6830.31|6830.31|6830.65|6830.65|6830.31|6830.31|0
1619524000000|2021-04-27 11:46:40|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1619524030000|2021-04-27 11:47:10|6830.73|6830.73|6830.38|6830.38|6830.73|6830.73|6830.38|6830.38|0
1619524040000|2021-04-27 11:47:20|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1619524100000|2021-04-27 11:48:20|6830.11|6830.11|6829.82|6829.82|6830.11|6830.11|6829.82|6829.82|0
1619524110000|2021-04-27 11:48:30|6830.52|6830.52|6832.49|6832.49|6832.49|6832.49|6830.52|6830.52|0
1619524130000|2021-04-27 11:48:50|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1619524150000|2021-04-27 11:49:10|6832.63|6832.63|6833.12|6833.12|6833.12|6833.12|6832.63|6832.63|0
1619524160000|2021-04-27 11:49:20|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|0
1619524170000|2021-04-27 11:49:30|6833.95|6833.95|6834.53|6834.53|6834.53|6834.53|6833.95|6833.95|0
1619524220000|2021-04-27 11:50:20|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|0
1619524250000|2021-04-27 11:50:50|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1619524300000|2021-04-27 11:51:40|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1619524360000|2021-04-27 11:52:40|6833.69|6833.69|6833.41|6833.41|6833.76|6833.76|6833.41|6833.41|0
1619524370000|2021-04-27 11:52:50|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.41|6833.41|0
1619524380000|2021-04-27 11:53:00|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1619524400000|2021-04-27 11:53:20|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1619524420000|2021-04-27 11:53:40|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1619524530000|2021-04-27 11:55:30|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1619524540000|2021-04-27 11:55:40|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1619524550000|2021-04-27 11:55:50|6835.61|6835.61|6835.26|6835.26|6835.61|6835.61|6835.26|6835.26|0
1619524560000|2021-04-27 11:56:00|6834.56|6834.56|6834.91|6834.91|6834.91|6834.91|6834.56|6834.56|0
1619524570000|2021-04-27 11:56:10|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1619524610000|2021-04-27 11:56:50|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1619524630000|2021-04-27 11:57:10|6835.23|6835.23|6834.88|6834.88|6835.23|6835.23|6834.88|6834.88|0
1619524640000|2021-04-27 11:57:20|6834.7|6834.7|6833.97|6833.97|6834.7|6834.7|6833.97|6833.97|0
1619524660000|2021-04-27 11:57:40|6833.44|6833.44|6833.08|6833.08|6833.44|6833.44|6833.08|6833.08|0
1619524680000|2021-04-27 11:58:00|6833.78|6833.78|6834.48|6834.48|6834.48|6834.48|6833.78|6833.78|0
1619524690000|2021-04-27 11:58:10|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1619524750000|2021-04-27 11:59:10|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1619524780000|2021-04-27 11:59:40|6833.23|6833.23|6833.41|6833.41|6833.41|6833.41|6833.23|6833.23|0
1619524800000|2021-04-27 12:00:00|6833.6|6833.6|6835.99|6835.99|6835.99|6835.99|6833.6|6833.6|0
1619524810000|2021-04-27 12:00:10|6836.27|6836.27|6836.46|6836.46|6836.64|6836.64|6836.27|6836.27|0
1619524840000|2021-04-27 12:00:40|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1619524850000|2021-04-27 12:00:50|6835.42|6835.42|6835.24|6835.24|6835.42|6835.42|6835.24|6835.24|0
1619524860000|2021-04-27 12:01:00|6835.05|6835.05|6834.68|6834.68|6835.05|6835.05|6834.68|6834.68|0
1619524920000|2021-04-27 12:02:00|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1619524970000|2021-04-27 12:02:50|6834.89|6834.89|6836.28|6836.28|6836.28|6836.28|6834.89|6834.89|0
1619524980000|2021-04-27 12:03:00|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1619525000000|2021-04-27 12:03:20|6836.08|6836.08|6836.57|6836.57|6836.57|6836.57|6836.08|6836.08|0
1619525030000|2021-04-27 12:03:50|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1619525110000|2021-04-27 12:05:10|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1619525150000|2021-04-27 12:05:50|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1619525160000|2021-04-27 12:06:00|6835.72|6835.72|6836.09|6836.09|6836.09|6836.09|6835.72|6835.72|0
1619525170000|2021-04-27 12:06:10|6837.07|6837.07|6837.36|6837.36|6837.36|6837.36|6837.07|6837.07|0
1619525200000|2021-04-27 12:06:40|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1619525210000|2021-04-27 12:06:50|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1619525220000|2021-04-27 12:07:00|6837.19|6837.19|6837.89|6837.89|6837.89|6837.89|6837.19|6837.19|0
1619525280000|2021-04-27 12:08:00|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1619525300000|2021-04-27 12:08:20|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1619525330000|2021-04-27 12:08:50|6838.38|6838.38|6839.36|6839.36|6839.36|6839.36|6838.38|6838.38|0
1619525340000|2021-04-27 12:09:00|6838.98|6838.98|6838.49|6838.49|6838.98|6838.98|6838.49|6838.49|0
1619525400000|2021-04-27 12:10:00|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|0
1619525410000|2021-04-27 12:10:10|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1619525420000|2021-04-27 12:10:20|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|0
1619525440000|2021-04-27 12:10:40|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1619525460000|2021-04-27 12:11:00|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1619525480000|2021-04-27 12:11:20|6839.05|6839.05|6839.34|6839.34|6839.34|6839.34|6839.05|6839.05|0
1619525500000|2021-04-27 12:11:40|6838.99|6838.99|6838.64|6838.64|6838.99|6838.99|6838.64|6838.64|0
1619525520000|2021-04-27 12:12:00|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1619525530000|2021-04-27 12:12:10|6839|6839|6839|6839|6839|6839|6839|6839|0
1619525550000|2021-04-27 12:12:30|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|6838.65|0
1619525590000|2021-04-27 12:13:10|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1619525670000|2021-04-27 12:14:30|6838.65|6838.65|6839.68|6839.68|6839.68|6839.68|6838.65|6838.65|0
1619525690000|2021-04-27 12:14:50|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1619525740000|2021-04-27 12:15:40|6840.36|6840.36|6838.89|6838.89|6840.36|6840.36|6838.89|6838.89|0
1619525800000|2021-04-27 12:16:40|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1619525840000|2021-04-27 12:17:20|6839.42|6839.42|6840.48|6840.48|6840.48|6840.48|6839.42|6839.42|0
1619525850000|2021-04-27 12:17:30|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1619525880000|2021-04-27 12:18:00|6840.28|6840.28|6839.79|6839.79|6840.28|6840.28|6839.79|6839.79|0
1619525900000|2021-04-27 12:18:20|6839.44|6839.44|6837.98|6837.98|6839.44|6839.44|6837.98|6837.98|0
1619525940000|2021-04-27 12:19:00|6838.16|6838.16|6838.35|6838.35|6838.7|6838.7|6838.16|6838.16|0
1619525950000|2021-04-27 12:19:10|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1619525970000|2021-04-27 12:19:30|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1619526000000|2021-04-27 12:20:00|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1619526050000|2021-04-27 12:20:50|6839.85|6839.85|6840.83|6840.83|6840.83|6840.83|6839.85|6839.85|0
1619526060000|2021-04-27 12:21:00|6840.64|6840.64|6840.29|6840.29|6840.64|6840.64|6840.29|6840.29|0
1619526070000|2021-04-27 12:21:10|6839.8|6839.8|6839.11|6839.11|6839.8|6839.8|6839.11|6839.11|0
1619526080000|2021-04-27 12:21:20|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1619526120000|2021-04-27 12:22:00|6838|6838|6836.13|6836.13|6838|6838|6836.13|6836.13|0
1619526140000|2021-04-27 12:22:20|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1619526160000|2021-04-27 12:22:40|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1619526170000|2021-04-27 12:22:50|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1619526210000|2021-04-27 12:23:30|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1619526220000|2021-04-27 12:23:40|6835.87|6835.87|6835.52|6835.52|6835.87|6835.87|6835.52|6835.52|0
1619526240000|2021-04-27 12:24:00|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1619526250000|2021-04-27 12:24:10|6836.36|6836.36|6835.87|6835.87|6836.36|6836.36|6835.87|6835.87|0
1619526320000|2021-04-27 12:25:20|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1619526380000|2021-04-27 12:26:20|6834.47|6834.47|6833.75|6833.75|6834.47|6834.47|6833.75|6833.75|0
1619526390000|2021-04-27 12:26:30|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1619526410000|2021-04-27 12:26:50|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1619526420000|2021-04-27 12:27:00|6833|6833|6832.65|6832.65|6833|6833|6832.65|6832.65|0
1619526430000|2021-04-27 12:27:10|6832.37|6832.37|6831.67|6831.67|6832.37|6832.37|6831.67|6831.67|0
1619526440000|2021-04-27 12:27:20|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1619526480000|2021-04-27 12:28:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1619526500000|2021-04-27 12:28:20|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1619526510000|2021-04-27 12:28:30|6830.51|6830.51|6830.02|6830.02|6830.51|6830.51|6830.02|6830.02|0
1619526530000|2021-04-27 12:28:50|6829.53|6829.53|6828.67|6828.67|6829.53|6829.53|6828.67|6828.67|0
1619526570000|2021-04-27 12:29:30|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1619526580000|2021-04-27 12:29:40|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1619526600000|2021-04-27 12:30:00|6828.23|6828.23|6828.79|6828.79|6828.79|6828.79|6827.88|6827.88|0
1619526610000|2021-04-27 12:30:10|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1619526620000|2021-04-27 12:30:20|6828.68|6828.68|6828.5|6828.5|6828.68|6828.68|6828.5|6828.5|0
1619526640000|2021-04-27 12:30:40|6828.01|6828.01|6829.41|6829.41|6829.41|6829.41|6828.01|6828.01|0
1619526650000|2021-04-27 12:30:50|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1619526700000|2021-04-27 12:31:40|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1619526710000|2021-04-27 12:31:50|6830.76|6830.76|6832.22|6832.22|6832.22|6832.22|6830.76|6830.76|0
1619526750000|2021-04-27 12:32:30|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|0
1619526840000|2021-04-27 12:34:00|6832.57|6832.57|6832.22|6832.22|6832.57|6832.57|6832.22|6832.22|0
1619526870000|2021-04-27 12:34:30|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1619526880000|2021-04-27 12:34:40|6832.22|6832.22|6831.85|6831.85|6832.22|6832.22|6831.85|6831.85|0
1619526900000|2021-04-27 12:35:00|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1619526910000|2021-04-27 12:35:10|6832.38|6832.38|6833.74|6833.74|6833.74|6833.74|6832.38|6832.38|0
1619526930000|2021-04-27 12:35:30|6833.26|6833.26|6832.9|6832.9|6833.26|6833.26|6832.9|6832.9|0
1619526980000|2021-04-27 12:36:20|6832.21|6832.21|6832.55|6832.55|6832.55|6832.55|6832.21|6832.21|0
1619527000000|2021-04-27 12:36:40|6832.27|6832.27|6831.78|6831.78|6832.27|6832.27|6831.78|6831.78|0
1619527010000|2021-04-27 12:36:50|6832.27|6832.27|6832.62|6832.62|6832.62|6832.62|6832.27|6832.27|0
1619527020000|2021-04-27 12:37:00|6832.97|6832.97|6833.31|6833.31|6833.31|6833.31|6832.97|6832.97|0
1619527090000|2021-04-27 12:38:10|6832.83|6832.83|6832.47|6832.47|6832.83|6832.83|6832.47|6832.47|0
1619527100000|2021-04-27 12:38:20|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1619527110000|2021-04-27 12:38:30|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1619527120000|2021-04-27 12:38:40|6830.56|6830.56|6830.7|6830.7|6830.91|6830.91|6830.35|6830.35|0
1619527140000|2021-04-27 12:39:00|6830.21|6830.21|6829.73|6829.73|6830.21|6830.21|6829.73|6829.73|0
1619527170000|2021-04-27 12:39:30|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1619527180000|2021-04-27 12:39:40|6829.59|6829.59|6829.1|6829.1|6829.59|6829.59|6828.12|6828.12|0
1619527190000|2021-04-27 12:39:50|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1619527240000|2021-04-27 12:40:40|6830.26|6830.26|6830.75|6830.75|6830.75|6830.75|6830.26|6830.26|0
1619527250000|2021-04-27 12:40:50|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1619527260000|2021-04-27 12:41:00|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1619527320000|2021-04-27 12:42:00|6830.26|6830.26|6829.28|6829.28|6830.26|6830.26|6829.28|6829.28|0
1619527430000|2021-04-27 12:43:50|6827.79|6827.79|6827.41|6827.41|6827.79|6827.79|6827.04|6827.04|0
1619527440000|2021-04-27 12:44:00|6826.92|6826.92|6826.57|6826.57|6827.41|6827.41|6826.57|6826.57|0
1619527450000|2021-04-27 12:44:10|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|0
1619527470000|2021-04-27 12:44:30|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1619527500000|2021-04-27 12:45:00|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1619527520000|2021-04-27 12:45:20|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1619527530000|2021-04-27 12:45:30|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6824.57|6824.57|0
1619527540000|2021-04-27 12:45:40|6825.41|6825.41|6826.81|6826.81|6826.81|6826.81|6825.41|6825.41|0
1619527560000|2021-04-27 12:46:00|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|0
1619527580000|2021-04-27 12:46:20|6826.14|6826.14|6822.84|6822.84|6826.14|6826.14|6822.84|6822.84|0
1619527590000|2021-04-27 12:46:30|6822.49|6822.49|6822.84|6822.84|6822.84|6822.84|6822.49|6822.49|0
1619527600000|2021-04-27 12:46:40|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1619527610000|2021-04-27 12:46:50|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1619527620000|2021-04-27 12:47:00|6822.56|6822.56|6822.07|6822.07|6822.56|6822.56|6822.07|6822.07|0
1619527640000|2021-04-27 12:47:20|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1619527680000|2021-04-27 12:48:00|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1619527710000|2021-04-27 12:48:30|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1619527720000|2021-04-27 12:48:40|6822.63|6822.63|6822.98|6822.98|6822.98|6822.98|6822.63|6822.63|0
1619527730000|2021-04-27 12:48:50|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6821.74|6821.74|0
1619527740000|2021-04-27 12:49:00|6822.78|6822.78|6823.13|6823.13|6823.13|6823.13|6822.78|6822.78|0
1619527770000|2021-04-27 12:49:30|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1619527780000|2021-04-27 12:49:40|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1619527820000|2021-04-27 12:50:20|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1619527830000|2021-04-27 12:50:30|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1619527850000|2021-04-27 12:50:50|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1619527860000|2021-04-27 12:51:00|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.2|6821.2|0
1619527870000|2021-04-27 12:51:10|6821.5|6821.5|6820.45|6820.45|6821.5|6821.5|6820.45|6820.45|0
1619527880000|2021-04-27 12:51:20|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1619527900000|2021-04-27 12:51:40|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1619527920000|2021-04-27 12:52:00|6819.47|6819.47|6819.12|6819.12|6819.47|6819.47|6818.77|6818.77|0
1619527930000|2021-04-27 12:52:10|6819.47|6819.47|6820.16|6820.16|6820.16|6820.16|6819.47|6819.47|0
1619527960000|2021-04-27 12:52:40|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1619527980000|2021-04-27 12:53:00|6818.98|6818.98|6818.07|6818.07|6818.98|6818.98|6818.07|6818.07|0
1619527990000|2021-04-27 12:53:10|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1619528000000|2021-04-27 12:53:20|6817.56|6817.56|6816.28|6816.28|6817.56|6817.56|6816.28|6816.28|0
1619528010000|2021-04-27 12:53:30|6815.58|6815.58|6815.1|6815.1|6815.58|6815.58|6815.1|6815.1|0
1619528020000|2021-04-27 12:53:40|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1619528030000|2021-04-27 12:53:50|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1619528060000|2021-04-27 12:54:20|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1619528100000|2021-04-27 12:55:00|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1619528150000|2021-04-27 12:55:50|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1619528200000|2021-04-27 12:56:40|6816.42|6816.42|6818.29|6818.29|6818.29|6818.29|6816.42|6816.42|0
1619528210000|2021-04-27 12:56:50|6817.8|6817.8|6818.85|6818.85|6818.85|6818.85|6817.8|6817.8|0
1619528220000|2021-04-27 12:57:00|6819.19|6819.19|6819.9|6819.9|6819.9|6819.9|6819.19|6819.19|0
1619528230000|2021-04-27 12:57:10|6819.55|6819.55|6818.5|6818.5|6819.55|6819.55|6818.5|6818.5|0
1619528240000|2021-04-27 12:57:20|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1619528250000|2021-04-27 12:57:30|6817.72|6817.72|6818.1|6818.1|6818.1|6818.1|6817.72|6817.72|0
1619528260000|2021-04-27 12:57:40|6818.59|6818.59|6819.08|6819.08|6819.08|6819.08|6818.59|6818.59|0
1619528290000|2021-04-27 12:58:10|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1619528340000|2021-04-27 12:59:00|6819.85|6819.85|6820.14|6820.14|6820.14|6820.14|6819.85|6819.85|0
1619528370000|2021-04-27 12:59:30|6820.63|6820.63|6820.14|6820.14|6820.63|6820.63|6820.14|6820.14|0
1619528380000|2021-04-27 12:59:40|6819.65|6819.65|6817.67|6817.67|6819.65|6819.65|6817.67|6817.67|0
1619528390000|2021-04-27 12:59:50|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|0
1619528400000|2021-04-27 13:00:00|6817.73|6817.73|6818.1|6818.1|6818.1|6818.1|6817.38|6817.38|0
1619528420000|2021-04-27 13:00:20|6818.47|6818.47|6818.96|6818.96|6818.96|6818.96|6818.47|6818.47|0
1619528430000|2021-04-27 13:00:30|6819.31|6819.31|6819.84|6819.84|6819.84|6819.84|6819.31|6819.31|0
1619528500000|2021-04-27 13:01:40|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1619528510000|2021-04-27 13:01:50|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1619528520000|2021-04-27 13:02:00|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1619528530000|2021-04-27 13:02:10|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1619528560000|2021-04-27 13:02:40|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1619528580000|2021-04-27 13:03:00|6820|6820|6820.19|6820.19|6820.19|6820.19|6820|6820|0
1619528610000|2021-04-27 13:03:30|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|0
1619528620000|2021-04-27 13:03:40|6822.35|6822.35|6823.33|6823.33|6823.33|6823.33|6822.35|6822.35|0
1619528630000|2021-04-27 13:03:50|6824.38|6824.38|6825.09|6825.09|6825.09|6825.09|6824.38|6824.38|0
1619528650000|2021-04-27 13:04:10|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1619528660000|2021-04-27 13:04:20|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1619528670000|2021-04-27 13:04:30|6825.46|6825.46|6824.97|6824.97|6825.46|6825.46|6824.97|6824.97|0
1619528690000|2021-04-27 13:04:50|6825.95|6825.95|6825.6|6825.6|6825.95|6825.95|6825.6|6825.6|0
1619528700000|2021-04-27 13:05:00|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1619528730000|2021-04-27 13:05:30|6825.82|6825.82|6827.43|6827.43|6827.43|6827.43|6825.82|6825.82|0
1619528740000|2021-04-27 13:05:40|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1619528780000|2021-04-27 13:06:20|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1619528790000|2021-04-27 13:06:30|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1619528850000|2021-04-27 13:07:30|6825.32|6825.32|6824.77|6824.77|6825.32|6825.32|6824.77|6824.77|0
1619528940000|2021-04-27 13:09:00|6824.28|6824.28|6823.44|6823.44|6824.28|6824.28|6823.44|6823.44|0
1619528970000|2021-04-27 13:09:30|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1619528990000|2021-04-27 13:09:50|6823.59|6823.59|6822.61|6822.61|6823.59|6823.59|6822.61|6822.61|0
1619529000000|2021-04-27 13:10:00|6821.86|6821.86|6821.51|6821.51|6822.21|6822.21|6821.51|6821.51|0
1619529030000|2021-04-27 13:10:30|6820.81|6820.81|6820.34|6820.34|6820.81|6820.81|6820.34|6820.34|0
1619529040000|2021-04-27 13:10:40|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1619529060000|2021-04-27 13:11:00|6820.42|6820.42|6819.56|6819.56|6820.42|6820.42|6819.56|6819.56|0
1619529070000|2021-04-27 13:11:10|6819.21|6819.21|6818.03|6818.03|6819.21|6819.21|6818.03|6818.03|0
1619529090000|2021-04-27 13:11:30|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1619529100000|2021-04-27 13:11:40|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.23|6815.23|0
1619529110000|2021-04-27 13:11:50|6815.93|6815.93|6815.23|6815.23|6815.93|6815.93|6815.23|6815.23|0
1619529120000|2021-04-27 13:12:00|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1619529130000|2021-04-27 13:12:10|6815.63|6815.63|6814.94|6814.94|6815.63|6815.63|6814.94|6814.94|0
1619529140000|2021-04-27 13:12:20|6814.59|6814.59|6814.1|6814.1|6814.59|6814.59|6814.1|6814.1|0
1619529150000|2021-04-27 13:12:30|6813.75|6813.75|6813.89|6813.89|6814.24|6814.24|6813.75|6813.75|0
1619529180000|2021-04-27 13:13:00|6813.14|6813.14|6812.95|6812.95|6813.14|6813.14|6812.77|6812.77|0
1619529210000|2021-04-27 13:13:30|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1619529230000|2021-04-27 13:13:50|6812.18|6812.18|6812.53|6812.53|6812.53|6812.53|6812.18|6812.18|0
1619529250000|2021-04-27 13:14:10|6813.01|6813.01|6813.37|6813.37|6813.37|6813.37|6813.01|6813.01|0
1619529260000|2021-04-27 13:14:20|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1619529280000|2021-04-27 13:14:40|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1619529290000|2021-04-27 13:14:50|6812.03|6812.03|6812.34|6812.34|6812.52|6812.52|6812.03|6812.03|0
1619529340000|2021-04-27 13:15:40|6811.64|6811.64|6811.26|6811.26|6811.64|6811.64|6811.26|6811.26|0
1619529390000|2021-04-27 13:16:30|6810.29|6810.29|6809.31|6809.31|6810.29|6810.29|6809.31|6809.31|0
1619529420000|2021-04-27 13:17:00|6809.02|6809.02|6809.57|6809.57|6809.86|6809.86|6808.73|6808.73|0
1619529460000|2021-04-27 13:17:40|6809.54|6809.54|6808.57|6808.57|6809.54|6809.54|6808.57|6808.57|0
1619529470000|2021-04-27 13:17:50|6808.38|6808.38|6808.03|6808.03|6808.38|6808.38|6808.03|6808.03|0
1619529480000|2021-04-27 13:18:00|6808.38|6808.38|6807.89|6807.89|6808.38|6808.38|6807.89|6807.89|0
1619529490000|2021-04-27 13:18:10|6808.24|6808.24|6808.59|6808.59|6808.59|6808.59|6808.24|6808.24|0
1619529500000|2021-04-27 13:18:20|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1619529510000|2021-04-27 13:18:30|6808.59|6808.59|6807.88|6807.88|6808.59|6808.59|6807.88|6807.88|0
1619529520000|2021-04-27 13:18:40|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1619529540000|2021-04-27 13:19:00|6809.34|6809.34|6809.13|6809.13|6809.71|6809.71|6809.13|6809.13|0
1619529560000|2021-04-27 13:19:20|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1619529600000|2021-04-27 13:20:00|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1619529610000|2021-04-27 13:20:10|6807.61|6807.61|6807.32|6807.32|6807.61|6807.61|6807.32|6807.32|0
1619529640000|2021-04-27 13:20:40|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1619529660000|2021-04-27 13:21:00|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1619529710000|2021-04-27 13:21:50|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1619529720000|2021-04-27 13:22:00|6807.67|6807.67|6808.4|6808.4|6808.4|6808.4|6807.67|6807.67|0
1619529730000|2021-04-27 13:22:10|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1619529740000|2021-04-27 13:22:20|6808.77|6808.77|6808.42|6808.42|6808.77|6808.77|6808.42|6808.42|0
1619529770000|2021-04-27 13:22:50|6808.07|6808.07|6808.42|6808.42|6808.42|6808.42|6808.07|6808.07|0
1619529810000|2021-04-27 13:23:30|6808.77|6808.77|6807.37|6807.37|6808.77|6808.77|6807.37|6807.37|0
1619529820000|2021-04-27 13:23:40|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1619529880000|2021-04-27 13:24:40|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1619529910000|2021-04-27 13:25:10|6809.3|6809.3|6810.28|6810.28|6810.28|6810.28|6809.3|6809.3|0
1619529920000|2021-04-27 13:25:20|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1619529930000|2021-04-27 13:25:30|6810.92|6810.92|6811.97|6811.97|6811.97|6811.97|6810.92|6810.92|0
1619529950000|2021-04-27 13:25:50|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1619529960000|2021-04-27 13:26:00|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1619529980000|2021-04-27 13:26:20|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1619530000000|2021-04-27 13:26:40|6813.59|6813.59|6813.88|6813.88|6813.88|6813.88|6813.59|6813.59|0
1619530010000|2021-04-27 13:26:50|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1619530030000|2021-04-27 13:27:10|6814.46|6814.46|6815.79|6815.79|6815.79|6815.79|6814.46|6814.46|0
1619530050000|2021-04-27 13:27:30|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1619530070000|2021-04-27 13:27:50|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1619530080000|2021-04-27 13:28:00|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1619530090000|2021-04-27 13:28:10|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1619530140000|2021-04-27 13:29:00|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1619530150000|2021-04-27 13:29:10|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1619530190000|2021-04-27 13:29:50|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1619530200000|2021-04-27 13:30:00|6818.13|6818.13|6817.33|6817.33|6818.13|6818.13|6817.33|6817.33|0
1619530210000|2021-04-27 13:30:10|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1619530220000|2021-04-27 13:30:20|6817.21|6817.21|6817.38|6817.38|6817.96|6817.96|6817.21|6817.21|0
1619530230000|2021-04-27 13:30:30|6817.87|6817.87|6817.87|6817.87|6818.22|6818.22|6817.87|6817.87|0
1619530240000|2021-04-27 13:30:40|6817.52|6817.52|6817.55|6817.55|6817.9|6817.9|6817.52|6817.52|0
1619530260000|2021-04-27 13:31:00|6816.5|6816.5|6816.01|6816.01|6816.5|6816.5|6816.01|6816.01|0
1619530270000|2021-04-27 13:31:10|6817.41|6817.41|6817.48|6817.48|6817.48|6817.48|6816.43|6816.43|0
1619530280000|2021-04-27 13:31:20|6817.85|6817.85|6817.71|6817.71|6817.85|6817.85|6817.71|6817.71|0
1619530290000|2021-04-27 13:31:30|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1619530320000|2021-04-27 13:32:00|6817.85|6817.85|6820.27|6820.27|6820.27|6820.27|6817.85|6817.85|0
1619530330000|2021-04-27 13:32:10|6820.83|6820.83|6820.15|6820.15|6820.83|6820.83|6820.15|6820.15|0
1619530340000|2021-04-27 13:32:20|6819.46|6819.46|6820.34|6820.34|6820.34|6820.34|6819.11|6819.11|0
1619530370000|2021-04-27 13:32:50|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|0
1619530380000|2021-04-27 13:33:00|6819.98|6819.98|6816.87|6816.87|6819.98|6819.98|6816.87|6816.87|0
1619530390000|2021-04-27 13:33:10|6817.22|6817.22|6817.57|6817.57|6817.57|6817.57|6817.22|6817.22|0
1619530400000|2021-04-27 13:33:20|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|0
1619530420000|2021-04-27 13:33:40|6816.34|6816.34|6816.68|6816.68|6816.68|6816.68|6816.34|6816.34|0
1619530430000|2021-04-27 13:33:50|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1619530440000|2021-04-27 13:34:00|6816.03|6816.03|6814.32|6814.32|6816.03|6816.03|6814.32|6814.32|0
1619530450000|2021-04-27 13:34:10|6814.03|6814.03|6812.57|6812.57|6814.03|6814.03|6811.99|6811.99|0
1619530460000|2021-04-27 13:34:20|6812.22|6812.22|6812.22|6812.22|6812.51|6812.51|6812.22|6812.22|0
1619530470000|2021-04-27 13:34:30|6811.93|6811.93|6811.05|6811.05|6811.93|6811.93|6811.05|6811.05|0
1619530480000|2021-04-27 13:34:40|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|0
1619530490000|2021-04-27 13:34:50|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1619530510000|2021-04-27 13:35:10|6811.32|6811.32|6811.8|6811.8|6811.8|6811.8|6811.32|6811.32|0
1619530530000|2021-04-27 13:35:30|6812.01|6812.01|6814.2|6814.2|6814.2|6814.2|6812.01|6812.01|0
1619530540000|2021-04-27 13:35:40|6813.99|6813.99|6814.68|6814.68|6814.68|6814.68|6813.99|6813.99|0
1619530550000|2021-04-27 13:35:50|6815.17|6815.17|6815.66|6815.66|6815.66|6815.66|6815.17|6815.17|0
1619530590000|2021-04-27 13:36:30|6815.37|6815.37|6815.72|6815.72|6816.07|6816.07|6815.37|6815.37|0
1619530600000|2021-04-27 13:36:40|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|0
1619530610000|2021-04-27 13:36:50|6815.02|6815.02|6813.95|6813.95|6815.02|6815.02|6812.97|6812.97|0
1619530620000|2021-04-27 13:37:00|6813.66|6813.66|6814.44|6814.44|6814.44|6814.44|6813.66|6813.66|0
1619530630000|2021-04-27 13:37:10|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1619530640000|2021-04-27 13:37:20|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1619530660000|2021-04-27 13:37:40|6815.55|6815.55|6815.92|6815.92|6816.1|6816.1|6815.55|6815.55|0
1619530670000|2021-04-27 13:37:50|6816.41|6816.41|6817.1|6817.1|6817.45|6817.45|6816.41|6816.41|0
1619530690000|2021-04-27 13:38:10|6816.75|6816.75|6815.42|6815.42|6816.75|6816.75|6815.42|6815.42|0
1619530710000|2021-04-27 13:38:30|6815.13|6815.13|6814.43|6814.43|6815.13|6815.13|6814.08|6814.08|0
1619530720000|2021-04-27 13:38:40|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1619530730000|2021-04-27 13:38:50|6815.27|6815.27|6814.08|6814.08|6815.27|6815.27|6814.08|6814.08|0
1619530740000|2021-04-27 13:39:00|6814.43|6814.43|6812.93|6812.93|6814.78|6814.78|6812.93|6812.93|0
1619530750000|2021-04-27 13:39:10|6812.58|6812.58|6812.29|6812.29|6812.58|6812.58|6812.29|6812.29|0
1619530760000|2021-04-27 13:39:20|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1619530770000|2021-04-27 13:39:30|6813.4|6813.4|6813.89|6813.89|6813.89|6813.89|6813.4|6813.4|0
1619530780000|2021-04-27 13:39:40|6814.38|6814.38|6814.17|6814.17|6815.36|6815.36|6814.17|6814.17|0
1619530790000|2021-04-27 13:39:50|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1619530800000|2021-04-27 13:40:00|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1619530820000|2021-04-27 13:40:20|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1619530830000|2021-04-27 13:40:30|6813.09|6813.09|6812|6812|6813.09|6813.09|6812|6812|0
1619530840000|2021-04-27 13:40:40|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1619530850000|2021-04-27 13:40:50|6811.33|6811.33|6811.74|6811.74|6811.74|6811.74|6810.69|6810.69|0
1619530860000|2021-04-27 13:41:00|6811.25|6811.25|6810.05|6810.05|6811.25|6811.25|6810.05|6810.05|0
1619530880000|2021-04-27 13:41:20|6810.42|6810.42|6810.07|6810.07|6810.42|6810.42|6809.78|6809.78|0
1619530890000|2021-04-27 13:41:30|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1619530900000|2021-04-27 13:41:40|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1619530930000|2021-04-27 13:42:10|6811.54|6811.54|6811.65|6811.65|6812.03|6812.03|6811.54|6811.54|0
1619530940000|2021-04-27 13:42:20|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1619530950000|2021-04-27 13:42:30|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.45|6812.45|0
1619530960000|2021-04-27 13:42:40|6813.77|6813.77|6813.29|6813.29|6813.77|6813.77|6813.29|6813.29|0
1619530990000|2021-04-27 13:43:10|6813.64|6813.64|6814.52|6814.52|6814.52|6814.52|6813.64|6813.64|0
1619531000000|2021-04-27 13:43:20|6814.03|6814.03|6812.85|6812.85|6814.03|6814.03|6812.85|6812.85|0
1619531020000|2021-04-27 13:43:40|6813.2|6813.2|6813.26|6813.26|6813.26|6813.26|6812.91|6812.91|0
1619531030000|2021-04-27 13:43:50|6812.97|6812.97|6812.68|6812.68|6812.97|6812.97|6812.68|6812.68|0
1619531040000|2021-04-27 13:44:00|6809.75|6809.75|6810.24|6810.24|6810.24|6810.24|6809.75|6809.75|0
1619531050000|2021-04-27 13:44:10|6810.73|6810.73|6810.44|6810.44|6810.73|6810.73|6810.44|6810.44|0
1619531060000|2021-04-27 13:44:20|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1619531070000|2021-04-27 13:44:30|6810.38|6810.38|6810.73|6810.73|6810.73|6810.73|6810.38|6810.38|0
1619531080000|2021-04-27 13:44:40|6809.26|6809.26|6808.78|6808.78|6809.26|6809.26|6808.78|6808.78|0
1619531090000|2021-04-27 13:44:50|6809.06|6809.06|6809|6809|6809.06|6809.06|6808.71|6808.71|0
1619531110000|2021-04-27 13:45:10|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1619531120000|2021-04-27 13:45:20|6808.94|6808.94|6809.23|6809.23|6809.23|6809.23|6808.94|6808.94|0
1619531130000|2021-04-27 13:45:30|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1619531140000|2021-04-27 13:45:40|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1619531150000|2021-04-27 13:45:50|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1619531170000|2021-04-27 13:46:10|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1619531180000|2021-04-27 13:46:20|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1619531190000|2021-04-27 13:46:30|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1619531210000|2021-04-27 13:46:50|6813.35|6813.35|6813.44|6813.44|6813.73|6813.73|6813.35|6813.35|0
1619531220000|2021-04-27 13:47:00|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1619531230000|2021-04-27 13:47:10|6813.03|6813.03|6813.32|6813.32|6813.32|6813.32|6813.03|6813.03|0
1619531240000|2021-04-27 13:47:20|6814.01|6814.01|6814.04|6814.04|6814.39|6814.39|6814.01|6814.01|0
1619531250000|2021-04-27 13:47:30|6814.97|6814.97|6815.34|6815.34|6815.34|6815.34|6814.97|6814.97|0
1619531260000|2021-04-27 13:47:40|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1619531270000|2021-04-27 13:47:50|6816.39|6816.39|6817.09|6817.09|6817.09|6817.09|6815.69|6815.69|0
1619531280000|2021-04-27 13:48:00|6817.28|6817.28|6815.58|6815.58|6817.28|6817.28|6815.58|6815.58|0
1619531290000|2021-04-27 13:48:10|6816.55|6816.55|6817.44|6817.44|6818.02|6818.02|6816.55|6816.55|0
1619531300000|2021-04-27 13:48:20|6817.79|6817.79|6819.89|6819.89|6819.89|6819.89|6817.79|6817.79|0
1619531310000|2021-04-27 13:48:30|6821.28|6821.28|6822.52|6822.52|6822.52|6822.52|6821.28|6821.28|0
1619531320000|2021-04-27 13:48:40|6822.87|6822.87|6823.35|6823.35|6823.35|6823.35|6822.87|6822.87|0
1619531330000|2021-04-27 13:48:50|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1619531340000|2021-04-27 13:49:00|6823.98|6823.98|6821.96|6821.96|6823.98|6823.98|6821.96|6821.96|0
1619531370000|2021-04-27 13:49:30|6822.45|6822.45|6822.1|6822.1|6822.45|6822.45|6822.1|6822.1|0
1619531380000|2021-04-27 13:49:40|6821.61|6821.61|6822.1|6822.1|6822.1|6822.1|6821.61|6821.61|0
1619531390000|2021-04-27 13:49:50|6822.39|6822.39|6824.2|6824.2|6824.2|6824.2|6822.39|6822.39|0
1619531400000|2021-04-27 13:50:00|6823.85|6823.85|6823.5|6823.5|6823.85|6823.85|6823.5|6823.5|0
1619531410000|2021-04-27 13:50:10|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1619531430000|2021-04-27 13:50:30|6824.55|6824.55|6826.29|6826.29|6826.29|6826.29|6824.55|6824.55|0
1619531440000|2021-04-27 13:50:40|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1619531450000|2021-04-27 13:50:50|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1619531460000|2021-04-27 13:51:00|6827.22|6827.22|6829.7|6829.7|6829.7|6829.7|6827.22|6827.22|0
1619531470000|2021-04-27 13:51:10|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1619531490000|2021-04-27 13:51:30|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1619531510000|2021-04-27 13:51:50|6831.04|6831.04|6830.33|6830.33|6831.04|6831.04|6829.98|6829.98|0
1619531520000|2021-04-27 13:52:00|6830.71|6830.71|6832.5|6832.5|6832.5|6832.5|6830.71|6830.71|0
1619531530000|2021-04-27 13:52:10|6833.2|6833.2|6834.95|6834.95|6834.95|6834.95|6833.2|6833.2|0
1619531540000|2021-04-27 13:52:20|6835.92|6835.92|6833.48|6833.48|6835.92|6835.92|6833.48|6833.48|0
1619531560000|2021-04-27 13:52:40|6833.97|6833.97|6835.16|6835.16|6835.16|6835.16|6833.97|6833.97|0
1619531580000|2021-04-27 13:53:00|6835.51|6835.51|6836.48|6836.48|6836.48|6836.48|6835.51|6835.51|0
1619531600000|2021-04-27 13:53:20|6836|6836|6836|6836|6836|6836|6836|6836|0
1619531610000|2021-04-27 13:53:30|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1619531620000|2021-04-27 13:53:40|6835.86|6835.86|6837.44|6837.44|6837.44|6837.44|6835.86|6835.86|0
1619531630000|2021-04-27 13:53:50|6837.79|6837.79|6840.26|6840.26|6840.26|6840.26|6837.79|6837.79|0
1619531650000|2021-04-27 13:54:10|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1619531660000|2021-04-27 13:54:20|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1619531670000|2021-04-27 13:54:30|6844.69|6844.69|6844.58|6844.58|6845.06|6845.06|6844.58|6844.58|0
1619531680000|2021-04-27 13:54:40|6843.88|6843.88|6844.58|6844.58|6844.58|6844.58|6843.53|6843.53|0
1619531700000|2021-04-27 13:55:00|6844.96|6844.96|6845.36|6845.36|6845.71|6845.71|6844.96|6844.96|0
1619531710000|2021-04-27 13:55:10|6846.33|6846.33|6847.04|6847.04|6847.04|6847.04|6846.33|6846.33|0
1619531740000|2021-04-27 13:55:40|6847.39|6847.39|6848.08|6848.08|6848.08|6848.08|6847.39|6847.39|0
1619531760000|2021-04-27 13:56:00|6848.37|6848.37|6848.66|6848.66|6848.66|6848.66|6848.37|6848.37|0
1619531770000|2021-04-27 13:56:10|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1619531780000|2021-04-27 13:56:20|6848.52|6848.52|6849.22|6849.22|6849.57|6849.57|6848.52|6848.52|0
1619531790000|2021-04-27 13:56:30|6849.59|6849.59|6849.24|6849.24|6849.59|6849.59|6849.24|6849.24|0
1619531800000|2021-04-27 13:56:40|6849.43|6849.43|6852.43|6852.43|6852.43|6852.43|6849.43|6849.43|0
1619531810000|2021-04-27 13:56:50|6851.72|6851.72|6852.07|6852.07|6852.07|6852.07|6851.72|6851.72|0
1619531820000|2021-04-27 13:57:00|6852.56|6852.56|6852.21|6852.21|6852.56|6852.56|6852.21|6852.21|0
1619531830000|2021-04-27 13:57:10|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1619531840000|2021-04-27 13:57:20|6853.54|6853.54|6852.56|6852.56|6853.54|6853.54|6852.56|6852.56|0
1619531850000|2021-04-27 13:57:30|6852.21|6852.21|6851.86|6851.86|6852.21|6852.21|6851.86|6851.86|0
1619531860000|2021-04-27 13:57:40|6851.17|6851.17|6848.8|6848.8|6851.45|6851.45|6848.8|6848.8|0
1619531870000|2021-04-27 13:57:50|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|0
1619531890000|2021-04-27 13:58:10|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1619531900000|2021-04-27 13:58:20|6848.77|6848.77|6847.84|6847.84|6848.77|6848.77|6847.84|6847.84|0
1619531910000|2021-04-27 13:58:30|6847.65|6847.65|6848.72|6848.72|6848.72|6848.72|6847.65|6847.65|0
1619531920000|2021-04-27 13:58:40|6848.37|6848.37|6847.18|6847.18|6848.37|6848.37|6847.18|6847.18|0
1619531940000|2021-04-27 13:59:00|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1619531950000|2021-04-27 13:59:10|6847.17|6847.17|6846.5|6846.5|6847.17|6847.17|6846.5|6846.5|0
1619531960000|2021-04-27 13:59:20|6846.01|6846.01|6845.66|6845.66|6846.01|6846.01|6845.66|6845.66|0
1619531970000|2021-04-27 13:59:30|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1619531980000|2021-04-27 13:59:40|6844.33|6844.33|6842.51|6842.51|6844.33|6844.33|6842.51|6842.51|0
1619532000000|2021-04-27 14:00:00|6842.02|6842.02|6843.2|6843.2|6843.2|6843.2|6841.74|6841.74|0
1619532010000|2021-04-27 14:00:10|6842.83|6842.83|6843.32|6843.32|6843.32|6843.32|6842.83|6842.83|0
1619532020000|2021-04-27 14:00:20|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1619532030000|2021-04-27 14:00:30|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1619532060000|2021-04-27 14:01:00|6842.14|6842.14|6841.44|6841.44|6842.14|6842.14|6841.44|6841.44|0
1619532070000|2021-04-27 14:01:10|6841.09|6841.09|6841.44|6841.44|6841.44|6841.44|6840.74|6840.74|0
1619532080000|2021-04-27 14:01:20|6841.09|6841.09|6842.83|6842.83|6842.83|6842.83|6840.74|6840.74|0
1619532100000|2021-04-27 14:01:40|6843.21|6843.21|6842.23|6842.23|6843.21|6843.21|6842.23|6842.23|0
1619532110000|2021-04-27 14:01:50|6841.74|6841.74|6842.45|6842.45|6842.45|6842.45|6841.74|6841.74|0
1619532130000|2021-04-27 14:02:10|6842.94|6842.94|6843.47|6843.47|6843.47|6843.47|6842.94|6842.94|0
1619532160000|2021-04-27 14:02:40|6844.05|6844.05|6847.13|6847.13|6847.13|6847.13|6843.76|6843.76|0
1619532170000|2021-04-27 14:02:50|6846.78|6846.78|6846.08|6846.08|6846.78|6846.78|6846.08|6846.08|0
1619532180000|2021-04-27 14:03:00|6845.1|6845.1|6845.45|6845.45|6845.8|6845.8|6845.1|6845.1|0
1619532200000|2021-04-27 14:03:20|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1619532210000|2021-04-27 14:03:30|6846.15|6846.15|6846.33|6846.33|6846.33|6846.33|6846.15|6846.15|0
1619532230000|2021-04-27 14:03:50|6846.82|6846.82|6846.42|6846.42|6847.2|6847.2|6845.85|6845.85|0
1619532240000|2021-04-27 14:04:00|6846.07|6846.07|6846.08|6846.08|6846.77|6846.77|6846.07|6846.07|0
1619532250000|2021-04-27 14:04:10|6847.05|6847.05|6846.7|6846.7|6847.05|6847.05|6846.7|6846.7|0
1619532260000|2021-04-27 14:04:20|6846.22|6846.22|6843.29|6843.29|6846.22|6846.22|6843.29|6843.29|0
1619532270000|2021-04-27 14:04:30|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1619532280000|2021-04-27 14:04:40|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1619532300000|2021-04-27 14:05:00|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1619532310000|2021-04-27 14:05:10|6845.35|6845.35|6846.05|6846.05|6846.05|6846.05|6845.35|6845.35|0
1619532320000|2021-04-27 14:05:20|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1619532340000|2021-04-27 14:05:40|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1619532350000|2021-04-27 14:05:50|6846.93|6846.93|6850.25|6850.25|6850.25|6850.25|6846.93|6846.93|0
1619532360000|2021-04-27 14:06:00|6849.55|6849.55|6849.06|6849.06|6849.55|6849.55|6849.06|6849.06|0
1619532370000|2021-04-27 14:06:10|6849.35|6849.35|6849.72|6849.72|6850.07|6850.07|6849.35|6849.35|0
1619532380000|2021-04-27 14:06:20|6849.53|6849.53|6851.14|6851.14|6851.14|6851.14|6849.53|6849.53|0
1619532390000|2021-04-27 14:06:30|6850.8|6850.8|6850.45|6850.45|6850.8|6850.8|6850.45|6850.45|0
1619532400000|2021-04-27 14:06:40|6850.07|6850.07|6850.63|6850.63|6850.81|6850.81|6850.07|6850.07|0
1619532420000|2021-04-27 14:07:00|6849.88|6849.88|6850.57|6850.57|6850.57|6850.57|6849.53|6849.53|0
1619532430000|2021-04-27 14:07:10|6850.92|6850.92|6850.22|6850.22|6850.92|6850.92|6850.22|6850.22|0
1619532450000|2021-04-27 14:07:30|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1619532460000|2021-04-27 14:07:40|6849.5|6849.5|6848.4|6848.4|6849.5|6849.5|6848.4|6848.4|0
1619532470000|2021-04-27 14:07:50|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1619532480000|2021-04-27 14:08:00|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1619532490000|2021-04-27 14:08:10|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6848.9|6848.9|0
1619532500000|2021-04-27 14:08:20|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1619532510000|2021-04-27 14:08:30|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1619532520000|2021-04-27 14:08:40|6849.02|6849.02|6849.2|6849.2|6849.2|6849.2|6849.02|6849.02|0
1619532540000|2021-04-27 14:09:00|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1619532550000|2021-04-27 14:09:10|6848.22|6848.22|6848.57|6848.57|6848.57|6848.57|6848.22|6848.22|0
1619532570000|2021-04-27 14:09:30|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1619532580000|2021-04-27 14:09:40|6848.38|6848.38|6849.88|6849.88|6849.88|6849.88|6848.38|6848.38|0
1619532590000|2021-04-27 14:09:50|6850.23|6850.23|6849.94|6849.94|6850.23|6850.23|6849.94|6849.94|0
1619532620000|2021-04-27 14:10:20|6849.66|6849.66|6850.01|6850.01|6850.01|6850.01|6849.66|6849.66|0
1619532640000|2021-04-27 14:10:40|6849.72|6849.72|6849.43|6849.43|6849.72|6849.72|6849.43|6849.43|0
1619532650000|2021-04-27 14:10:50|6849.08|6849.08|6848.04|6848.04|6849.08|6849.08|6848.04|6848.04|0
1619532660000|2021-04-27 14:11:00|6848.38|6848.38|6847.41|6847.41|6848.38|6848.38|6847.41|6847.41|0
1619532680000|2021-04-27 14:11:20|6847.76|6847.76|6848.11|6848.11|6848.11|6848.11|6847.76|6847.76|0
1619532690000|2021-04-27 14:11:30|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1619532710000|2021-04-27 14:11:50|6847.76|6847.76|6847.41|6847.41|6847.76|6847.76|6847.41|6847.41|0
1619532720000|2021-04-27 14:12:00|6846.36|6846.36|6846.15|6846.15|6846.36|6846.36|6845.66|6845.66|0
1619532740000|2021-04-27 14:12:20|6845.17|6845.17|6846.71|6846.71|6846.71|6846.71|6845.17|6845.17|0
1619532760000|2021-04-27 14:12:40|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1619532770000|2021-04-27 14:12:50|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1619532790000|2021-04-27 14:13:10|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|0
1619532800000|2021-04-27 14:13:20|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1619532820000|2021-04-27 14:13:40|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1619532830000|2021-04-27 14:13:50|6844.68|6844.68|6844.19|6844.19|6844.68|6844.68|6844.19|6844.19|0
1619532840000|2021-04-27 14:14:00|6844.4|6844.4|6844.6|6844.6|6844.6|6844.6|6844.4|6844.4|0
1619532850000|2021-04-27 14:14:10|6845.02|6845.02|6844.83|6844.83|6845.02|6845.02|6844.83|6844.83|0
1619532860000|2021-04-27 14:14:20|6844.14|6844.14|6844.49|6844.49|6844.83|6844.83|6844.14|6844.14|0
1619532880000|2021-04-27 14:14:40|6844.86|6844.86|6844|6844|6844.86|6844.86|6844|6844|0
1619532890000|2021-04-27 14:14:50|6844.35|6844.35|6843.64|6843.64|6844.35|6844.35|6843.64|6843.64|0
1619532900000|2021-04-27 14:15:00|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|0
1619532910000|2021-04-27 14:15:10|6842.06|6842.06|6842.6|6842.6|6842.6|6842.6|6842.06|6842.06|0
1619532920000|2021-04-27 14:15:20|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1619532940000|2021-04-27 14:15:40|6842.76|6842.76|6842.18|6842.18|6843.25|6843.25|6841.83|6841.83|0
1619532960000|2021-04-27 14:16:00|6841.69|6841.69|6842.18|6842.18|6842.18|6842.18|6841.69|6841.69|0
1619532970000|2021-04-27 14:16:10|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1619532980000|2021-04-27 14:16:20|6841.83|6841.83|6840.37|6840.37|6841.83|6841.83|6839.96|6839.96|0
1619532990000|2021-04-27 14:16:30|6841.77|6841.77|6842.11|6842.11|6842.46|6842.46|6841.77|6841.77|0
1619533020000|2021-04-27 14:17:00|6842.46|6842.46|6842.81|6842.81|6842.81|6842.81|6842.46|6842.46|0
1619533040000|2021-04-27 14:17:20|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1619533050000|2021-04-27 14:17:30|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|0
1619533080000|2021-04-27 14:18:00|6843.16|6843.16|6841.06|6841.06|6843.16|6843.16|6841.06|6841.06|0
1619533090000|2021-04-27 14:18:10|6840.58|6840.58|6844.06|6844.06|6844.06|6844.06|6840.58|6840.58|0
1619533100000|2021-04-27 14:18:20|6844.76|6844.76|6844.41|6844.41|6844.76|6844.76|6844.41|6844.41|0
1619533110000|2021-04-27 14:18:30|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1619533120000|2021-04-27 14:18:40|6844.41|6844.41|6845.47|6845.47|6845.47|6845.47|6844.41|6844.41|0
1619533130000|2021-04-27 14:18:50|6846.04|6846.04|6847.79|6847.79|6847.79|6847.79|6846.04|6846.04|0
1619533140000|2021-04-27 14:19:00|6846.82|6846.82|6846.33|6846.33|6846.82|6846.82|6846.33|6846.33|0
1619533150000|2021-04-27 14:19:10|6845.84|6845.84|6845.07|6845.07|6845.84|6845.84|6845.07|6845.07|0
1619533170000|2021-04-27 14:19:30|6845.76|6845.76|6846.46|6846.46|6846.46|6846.46|6845.76|6845.76|0
1619533180000|2021-04-27 14:19:40|6845.77|6845.77|6845.39|6845.39|6845.77|6845.77|6845.39|6845.39|0
1619533190000|2021-04-27 14:19:50|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1619533200000|2021-04-27 14:20:00|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1619533220000|2021-04-27 14:20:20|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1619533230000|2021-04-27 14:20:30|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1619533240000|2021-04-27 14:20:40|6843.75|6843.75|6842.1|6842.1|6843.75|6843.75|6842.1|6842.1|0
1619533250000|2021-04-27 14:20:50|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1619533260000|2021-04-27 14:21:00|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1619533270000|2021-04-27 14:21:10|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|0
1619533300000|2021-04-27 14:21:40|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1619533310000|2021-04-27 14:21:50|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1619533320000|2021-04-27 14:22:00|6839.08|6839.08|6839.92|6839.92|6839.92|6839.92|6839.08|6839.08|0
1619533330000|2021-04-27 14:22:10|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1619533340000|2021-04-27 14:22:20|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1619533350000|2021-04-27 14:22:30|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|0
1619533370000|2021-04-27 14:22:50|6838.61|6838.61|6836.5|6836.5|6838.61|6838.61|6836.5|6836.5|0
1619533390000|2021-04-27 14:23:10|6836.99|6836.99|6837.13|6837.13|6837.47|6837.47|6836.5|6836.5|0
1619533460000|2021-04-27 14:24:20|6837.47|6837.47|6837.82|6837.82|6837.82|6837.82|6837.47|6837.47|0
1619533470000|2021-04-27 14:24:30|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1619533480000|2021-04-27 14:24:40|6839.16|6839.16|6838.87|6838.87|6839.16|6839.16|6838.87|6838.87|0
1619533490000|2021-04-27 14:24:50|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1619533500000|2021-04-27 14:25:00|6838.87|6838.87|6839.44|6839.44|6839.44|6839.44|6838.87|6838.87|0
1619533510000|2021-04-27 14:25:10|6838.95|6838.95|6838.82|6838.82|6839.31|6839.31|6838.82|6838.82|0
1619533520000|2021-04-27 14:25:20|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1619533530000|2021-04-27 14:25:30|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1619533560000|2021-04-27 14:26:00|6840.26|6840.26|6841.31|6841.31|6841.31|6841.31|6840.26|6840.26|0
1619533570000|2021-04-27 14:26:10|6842.01|6842.01|6841.52|6841.52|6842.01|6842.01|6841.52|6841.52|0
1619533600000|2021-04-27 14:26:40|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|0
1619533610000|2021-04-27 14:26:50|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1619533620000|2021-04-27 14:27:00|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.29|6840.29|0
1619533630000|2021-04-27 14:27:10|6841.01|6841.01|6842.07|6842.07|6842.07|6842.07|6841.01|6841.01|0
1619533640000|2021-04-27 14:27:20|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1619533660000|2021-04-27 14:27:40|6841.72|6841.72|6841.55|6841.55|6841.72|6841.72|6841.37|6841.37|0
1619533670000|2021-04-27 14:27:50|6842.04|6842.04|6842.53|6842.53|6842.53|6842.53|6842.04|6842.04|0
1619533720000|2021-04-27 14:28:40|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1619533740000|2021-04-27 14:29:00|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1619533750000|2021-04-27 14:29:10|6843.76|6843.76|6843.63|6843.63|6843.76|6843.76|6842.93|6842.93|0
1619533760000|2021-04-27 14:29:20|6843.81|6843.81|6842.76|6842.76|6843.81|6843.81|6842.76|6842.76|0
1619533770000|2021-04-27 14:29:30|6843.24|6843.24|6843.94|6843.94|6843.94|6843.94|6843.24|6843.24|0
1619533780000|2021-04-27 14:29:40|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|0
1619533790000|2021-04-27 14:29:50|6845.09|6845.09|6845.44|6845.44|6845.44|6845.44|6845.09|6845.09|0
1619533800000|2021-04-27 14:30:00|6845.93|6845.93|6846.55|6846.55|6846.55|6846.55|6845.93|6845.93|0
1619533810000|2021-04-27 14:30:10|6846.07|6846.07|6846.55|6846.55|6846.55|6846.55|6846.07|6846.07|0
1619533850000|2021-04-27 14:30:50|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1619533860000|2021-04-27 14:31:00|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1619533870000|2021-04-27 14:31:10|6845.58|6845.58|6844.45|6844.45|6845.58|6845.58|6844.45|6844.45|0
1619533890000|2021-04-27 14:31:30|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1619533900000|2021-04-27 14:31:40|6843.92|6843.92|6843.57|6843.57|6843.92|6843.92|6843.57|6843.57|0
1619533920000|2021-04-27 14:32:00|6843.22|6843.22|6843.03|6843.03|6843.22|6843.22|6843.03|6843.03|0
1619533950000|2021-04-27 14:32:30|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1619533980000|2021-04-27 14:33:00|6842.19|6842.19|6841.98|6841.98|6842.26|6842.26|6841.22|6841.22|0
1619533990000|2021-04-27 14:33:10|6842.47|6842.47|6842.65|6842.65|6842.65|6842.65|6842.47|6842.47|0
1619534010000|2021-04-27 14:33:30|6842.3|6842.3|6841.41|6841.41|6842.3|6842.3|6841.41|6841.41|0
1619534020000|2021-04-27 14:33:40|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1619534040000|2021-04-27 14:34:00|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1619534070000|2021-04-27 14:34:30|6841.21|6841.21|6841.56|6841.56|6841.56|6841.56|6841.21|6841.21|0
1619534090000|2021-04-27 14:34:50|6840.86|6840.86|6840.68|6840.68|6840.86|6840.86|6840.49|6840.49|0
1619534110000|2021-04-27 14:35:10|6840.47|6840.47|6838.71|6838.71|6840.47|6840.47|6838.22|6838.22|0
1619534130000|2021-04-27 14:35:30|6838.01|6838.01|6837.52|6837.52|6838.01|6838.01|6837.52|6837.52|0
1619534140000|2021-04-27 14:35:40|6837.33|6837.33|6837.68|6837.68|6837.68|6837.68|6837.33|6837.33|0
1619534150000|2021-04-27 14:35:50|6837.33|6837.33|6836.63|6836.63|6837.33|6837.33|6836.63|6836.63|0
1619534180000|2021-04-27 14:36:20|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1619534190000|2021-04-27 14:36:30|6834.95|6834.95|6833.9|6833.9|6834.95|6834.95|6833.9|6833.9|0
1619534200000|2021-04-27 14:36:40|6833.55|6833.55|6832.66|6832.66|6833.55|6833.55|6832.66|6832.66|0
1619534210000|2021-04-27 14:36:50|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1619534220000|2021-04-27 14:37:00|6832.03|6832.03|6831.67|6831.67|6832.03|6832.03|6831.67|6831.67|0
1619534280000|2021-04-27 14:38:00|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6830.49|6830.49|0
1619534290000|2021-04-27 14:38:10|6831.54|6831.54|6832.23|6832.23|6832.23|6832.23|6831.54|6831.54|0
1619534340000|2021-04-27 14:39:00|6831.88|6831.88|6830.83|6830.83|6831.88|6831.88|6830.81|6830.81|0
1619534360000|2021-04-27 14:39:20|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1619534380000|2021-04-27 14:39:40|6830.43|6830.43|6830.22|6830.22|6830.43|6830.43|6830.22|6830.22|0
1619534390000|2021-04-27 14:39:50|6829.94|6829.94|6829.36|6829.36|6829.94|6829.94|6829.36|6829.36|0
1619534400000|2021-04-27 14:40:00|6829.01|6829.01|6828.22|6828.22|6829.2|6829.2|6828.22|6828.22|0
1619534440000|2021-04-27 14:40:40|6827.87|6827.87|6827.52|6827.52|6827.87|6827.87|6827.52|6827.52|0
1619534450000|2021-04-27 14:40:50|6826.83|6826.83|6825.3|6825.3|6826.83|6826.83|6825.3|6825.3|0
1619534460000|2021-04-27 14:41:00|6824.18|6824.18|6825.81|6825.81|6826.53|6826.53|6824.18|6824.18|0
1619534470000|2021-04-27 14:41:10|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1619534500000|2021-04-27 14:41:40|6827.35|6827.35|6827.83|6827.83|6827.83|6827.83|6826.86|6826.86|0
1619534530000|2021-04-27 14:42:10|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1619534540000|2021-04-27 14:42:20|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1619534550000|2021-04-27 14:42:30|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1619534570000|2021-04-27 14:42:50|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1619534580000|2021-04-27 14:43:00|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1619534610000|2021-04-27 14:43:30|6830.1|6830.1|6831.01|6831.01|6831.01|6831.01|6830.1|6830.1|0
1619534620000|2021-04-27 14:43:40|6831.36|6831.36|6831.71|6831.71|6831.71|6831.71|6831.36|6831.36|0
1619534630000|2021-04-27 14:43:50|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1619534640000|2021-04-27 14:44:00|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1619534650000|2021-04-27 14:44:10|6832.91|6832.91|6833.26|6833.26|6833.26|6833.26|6832.91|6832.91|0
1619534660000|2021-04-27 14:44:20|6832.78|6832.78|6833.12|6833.12|6833.12|6833.12|6832.78|6832.78|0
1619534680000|2021-04-27 14:44:40|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1619534690000|2021-04-27 14:44:50|6833.76|6833.76|6834.46|6834.46|6834.46|6834.46|6833.76|6833.76|0
1619534710000|2021-04-27 14:45:10|6833.48|6833.48|6833.97|6833.97|6833.97|6833.97|6833.48|6833.48|0
1619534740000|2021-04-27 14:45:40|6833.62|6833.62|6834.48|6834.48|6834.48|6834.48|6833.62|6833.62|0
1619534760000|2021-04-27 14:46:00|6834.97|6834.97|6835.11|6835.11|6835.46|6835.46|6834.97|6834.97|0
1619534770000|2021-04-27 14:46:10|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1619534780000|2021-04-27 14:46:20|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1619534790000|2021-04-27 14:46:30|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1619534800000|2021-04-27 14:46:40|6835.46|6835.46|6835.11|6835.11|6835.46|6835.46|6835.11|6835.11|0
1619534810000|2021-04-27 14:46:50|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|0
1619534820000|2021-04-27 14:47:00|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1619534830000|2021-04-27 14:47:10|6836.94|6836.94|6836.59|6836.59|6836.94|6836.94|6836.59|6836.59|0
1619534850000|2021-04-27 14:47:30|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1619534860000|2021-04-27 14:47:40|6836.59|6836.59|6836.24|6836.24|6836.59|6836.59|6836.24|6836.24|0
1619534870000|2021-04-27 14:47:50|6835.75|6835.75|6835.81|6835.81|6836.1|6836.1|6835.75|6835.75|0
1619534880000|2021-04-27 14:48:00|6835.63|6835.63|6835.14|6835.14|6835.63|6835.63|6835.14|6835.14|0
1619534890000|2021-04-27 14:48:10|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1619534920000|2021-04-27 14:48:40|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1619534930000|2021-04-27 14:48:50|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1619534940000|2021-04-27 14:49:00|6834.04|6834.04|6833.69|6833.69|6834.04|6834.04|6833.69|6833.69|0
1619535000000|2021-04-27 14:50:00|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1619535020000|2021-04-27 14:50:20|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1619535030000|2021-04-27 14:50:30|6833.4|6833.4|6833.05|6833.05|6833.4|6833.4|6833.05|6833.05|0
1619535040000|2021-04-27 14:50:40|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|0
1619535050000|2021-04-27 14:50:50|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|0
1619535060000|2021-04-27 14:51:00|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1619535070000|2021-04-27 14:51:10|6834|6834|6834|6834|6834|6834|6834|6834|0
1619535080000|2021-04-27 14:51:20|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1619535140000|2021-04-27 14:52:20|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1619535160000|2021-04-27 14:52:40|6832.89|6832.89|6832.4|6832.4|6832.89|6832.89|6832.4|6832.4|0
1619535170000|2021-04-27 14:52:50|6832.89|6832.89|6832.4|6832.4|6832.89|6832.89|6832.4|6832.4|0
1619535210000|2021-04-27 14:53:30|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1619535220000|2021-04-27 14:53:40|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1619535240000|2021-04-27 14:54:00|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1619535250000|2021-04-27 14:54:10|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.42|6830.42|0
1619535260000|2021-04-27 14:54:20|6831.12|6831.12|6830.48|6830.48|6831.12|6831.12|6830.48|6830.48|0
1619535290000|2021-04-27 14:54:50|6829.99|6829.99|6830.48|6830.48|6830.48|6830.48|6829.99|6829.99|0
1619535310000|2021-04-27 14:55:10|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1619535320000|2021-04-27 14:55:20|6830.65|6830.65|6830.83|6830.83|6830.83|6830.83|6830.65|6830.65|0
1619535350000|2021-04-27 14:55:50|6831.32|6831.32|6832.3|6832.3|6832.3|6832.3|6831.32|6831.32|0
1619535360000|2021-04-27 14:56:00|6831.95|6831.95|6832.21|6832.21|6832.21|6832.21|6831.46|6831.46|0
1619535370000|2021-04-27 14:56:10|6831.86|6831.86|6833.05|6833.05|6833.05|6833.05|6831.86|6831.86|0
1619535400000|2021-04-27 14:56:40|6832.7|6832.7|6833.4|6833.4|6833.4|6833.4|6832.7|6832.7|0
1619535410000|2021-04-27 14:56:50|6833.68|6833.68|6834.26|6834.26|6834.26|6834.26|6833.68|6833.68|0
1619535420000|2021-04-27 14:57:00|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1619535440000|2021-04-27 14:57:20|6834.26|6834.26|6834.98|6834.98|6834.98|6834.98|6834.26|6834.26|0
1619535450000|2021-04-27 14:57:30|6835.68|6835.68|6837.01|6837.01|6837.01|6837.01|6835.68|6835.68|0
1619535460000|2021-04-27 14:57:40|6837.38|6837.38|6838.16|6838.16|6838.16|6838.16|6837.38|6837.38|0
1619535470000|2021-04-27 14:57:50|6838.51|6838.51|6838.77|6838.77|6838.77|6838.77|6838.02|6838.02|0
1619535480000|2021-04-27 14:58:00|6839.05|6839.05|6839.54|6839.54|6839.54|6839.54|6839.05|6839.05|0
1619535490000|2021-04-27 14:58:10|6840.03|6840.03|6840.38|6840.38|6840.38|6840.38|6840.03|6840.03|0
1619535500000|2021-04-27 14:58:20|6840.01|6840.01|6840.36|6840.36|6840.36|6840.36|6840.01|6840.01|0
1619535510000|2021-04-27 14:58:30|6840.71|6840.71|6841.54|6841.54|6841.54|6841.54|6840.71|6840.71|0
1619535520000|2021-04-27 14:58:40|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1619535530000|2021-04-27 14:58:50|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1619535540000|2021-04-27 14:59:00|6842.81|6842.81|6842.25|6842.25|6842.81|6842.81|6842.25|6842.25|0
1619535560000|2021-04-27 14:59:20|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1619535570000|2021-04-27 14:59:30|6841.28|6841.28|6838.82|6838.82|6841.28|6841.28|6838.82|6838.82|0
1619535580000|2021-04-27 14:59:40|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1619535590000|2021-04-27 14:59:50|6838.82|6838.82|6839.28|6839.28|6839.66|6839.66|6838.82|6838.82|0
1619535600000|2021-04-27 15:00:00|6839.63|6839.63|6838.93|6838.93|6839.63|6839.63|6838.93|6838.93|0
1619535610000|2021-04-27 15:00:10|6839.42|6839.42|6839.06|6839.06|6839.42|6839.42|6839.06|6839.06|0
1619535620000|2021-04-27 15:00:20|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1619535630000|2021-04-27 15:00:30|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6839.95|6839.95|0
1619535660000|2021-04-27 15:01:00|6839.76|6839.76|6839.21|6839.21|6840.05|6840.05|6839.21|6839.21|0
1619535670000|2021-04-27 15:01:10|6838.72|6838.72|6838.38|6838.38|6838.72|6838.72|6838.38|6838.38|0
1619535690000|2021-04-27 15:01:30|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1619535740000|2021-04-27 15:02:20|6837.47|6837.47|6837.12|6837.12|6837.47|6837.47|6837.12|6837.12|0
1619535750000|2021-04-27 15:02:30|6836.42|6836.42|6836.36|6836.36|6836.71|6836.71|6836.36|6836.36|0
1619535760000|2021-04-27 15:02:40|6836.71|6836.71|6836.22|6836.22|6836.71|6836.71|6836.22|6836.22|0
1619535790000|2021-04-27 15:03:10|6835.93|6835.93|6835.75|6835.75|6835.93|6835.93|6835.75|6835.75|0
1619535800000|2021-04-27 15:03:20|6835.37|6835.37|6834.89|6834.89|6835.37|6835.37|6834.89|6834.89|0
1619535810000|2021-04-27 15:03:30|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1619535840000|2021-04-27 15:04:00|6833.54|6833.54|6833.25|6833.25|6833.54|6833.54|6833.25|6833.25|0
1619535850000|2021-04-27 15:04:10|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1619535870000|2021-04-27 15:04:30|6832.41|6832.41|6832.13|6832.13|6832.41|6832.41|6832.13|6832.13|0
1619535890000|2021-04-27 15:04:50|6832.47|6832.47|6832.82|6832.82|6832.82|6832.82|6832.47|6832.47|0
1619535900000|2021-04-27 15:05:00|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1619535930000|2021-04-27 15:05:30|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1619535940000|2021-04-27 15:05:40|6832.47|6832.47|6831.78|6831.78|6832.47|6832.47|6831.78|6831.78|0
1619535960000|2021-04-27 15:06:00|6832.66|6832.66|6832.68|6832.68|6832.68|6832.68|6832.31|6832.31|0
1619535980000|2021-04-27 15:06:20|6832.31|6832.31|6832.5|6832.5|6832.5|6832.5|6832.31|6832.31|0
1619535990000|2021-04-27 15:06:30|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1619536000000|2021-04-27 15:06:40|6831.96|6831.96|6832.31|6832.31|6832.31|6832.31|6831.96|6831.96|0
1619536050000|2021-04-27 15:07:30|6831.93|6831.93|6832.47|6832.47|6832.47|6832.47|6831.93|6831.93|0
1619536060000|2021-04-27 15:07:40|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1619536080000|2021-04-27 15:08:00|6832.37|6832.37|6832.86|6832.86|6832.86|6832.86|6832.37|6832.37|0
1619536090000|2021-04-27 15:08:10|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1619536100000|2021-04-27 15:08:20|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1619536130000|2021-04-27 15:08:50|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1619536140000|2021-04-27 15:09:00|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1619536150000|2021-04-27 15:09:10|6832.7|6832.7|6833.05|6833.05|6833.05|6833.05|6832.7|6832.7|0
1619536180000|2021-04-27 15:09:40|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1619536190000|2021-04-27 15:09:50|6832.88|6832.88|6833.25|6833.25|6833.25|6833.25|6832.88|6832.88|0
1619536200000|2021-04-27 15:10:00|6832.97|6832.97|6832.68|6832.68|6832.97|6832.97|6832.68|6832.68|0
1619536220000|2021-04-27 15:10:20|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1619536250000|2021-04-27 15:10:50|6833.24|6833.24|6833.17|6833.17|6833.24|6833.24|6832.89|6832.89|0
1619536260000|2021-04-27 15:11:00|6834.3|6834.3|6835.76|6835.76|6835.76|6835.76|6834.3|6834.3|0
1619536270000|2021-04-27 15:11:10|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1619536320000|2021-04-27 15:12:00|6836.29|6836.29|6835.92|6835.92|6836.29|6836.29|6835.92|6835.92|0
1619536340000|2021-04-27 15:12:20|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1619536350000|2021-04-27 15:12:30|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1619536360000|2021-04-27 15:12:40|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1619536370000|2021-04-27 15:12:50|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1619536400000|2021-04-27 15:13:20|6835.36|6835.36|6835.85|6835.85|6835.85|6835.85|6835.36|6835.36|0
1619536470000|2021-04-27 15:14:30|6835.5|6835.5|6836.2|6836.2|6836.2|6836.2|6835.5|6835.5|0
1619536480000|2021-04-27 15:14:40|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1619536490000|2021-04-27 15:14:50|6836.26|6836.26|6836.29|6836.29|6836.98|6836.98|6836.26|6836.26|0
1619536500000|2021-04-27 15:15:00|6836.66|6836.66|6836.29|6836.29|6836.66|6836.66|6836.29|6836.29|0
1619536510000|2021-04-27 15:15:10|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|0
1619536520000|2021-04-27 15:15:20|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1619536540000|2021-04-27 15:15:40|6836.83|6836.83|6837.39|6837.39|6837.57|6837.57|6836.83|6836.83|0
1619536560000|2021-04-27 15:16:00|6837.74|6837.74|6836.52|6836.52|6837.74|6837.74|6836.52|6836.52|0
1619536580000|2021-04-27 15:16:20|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1619536620000|2021-04-27 15:17:00|6835.99|6835.99|6836.71|6836.71|6836.71|6836.71|6835.99|6835.99|0
1619536630000|2021-04-27 15:17:10|6837.06|6837.06|6837.11|6837.11|6837.11|6837.11|6836.36|6836.36|0
1619536650000|2021-04-27 15:17:30|6836.73|6836.73|6835.69|6835.69|6836.73|6836.73|6835.69|6835.69|0
1619536660000|2021-04-27 15:17:40|6835.34|6835.34|6835.69|6835.69|6835.69|6835.69|6835.34|6835.34|0
1619536680000|2021-04-27 15:18:00|6835.4|6835.4|6835.22|6835.22|6835.4|6835.4|6835.22|6835.22|0
1619536700000|2021-04-27 15:18:20|6834.93|6834.93|6835.63|6835.63|6835.63|6835.63|6834.93|6834.93|0
1619536710000|2021-04-27 15:18:30|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1619536740000|2021-04-27 15:19:00|6836.32|6836.32|6835.95|6835.95|6836.32|6836.32|6835.95|6835.95|0
1619536760000|2021-04-27 15:19:20|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1619536770000|2021-04-27 15:19:30|6835.6|6835.6|6836.7|6836.7|6836.7|6836.7|6835.6|6835.6|0
1619536790000|2021-04-27 15:19:50|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1619536800000|2021-04-27 15:20:00|6836.82|6836.82|6837.68|6837.68|6837.68|6837.68|6836.82|6836.82|0
1619536810000|2021-04-27 15:20:10|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1619536850000|2021-04-27 15:20:50|6838.38|6838.38|6838.73|6838.73|6838.73|6838.73|6838.38|6838.38|0
1619536860000|2021-04-27 15:21:00|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1619536880000|2021-04-27 15:21:20|6838.62|6838.62|6837.92|6837.92|6838.62|6838.62|6837.92|6837.92|0
1619536890000|2021-04-27 15:21:30|6837.54|6837.54|6837.05|6837.05|6837.54|6837.54|6837.05|6837.05|0
1619536900000|2021-04-27 15:21:40|6837.54|6837.54|6837.73|6837.73|6837.73|6837.73|6837.54|6837.54|0
1619536910000|2021-04-27 15:21:50|6837.54|6837.54|6837.03|6837.03|6837.73|6837.73|6837.03|6837.03|0
1619536920000|2021-04-27 15:22:00|6836.54|6836.54|6837.38|6837.38|6837.38|6837.38|6836.54|6836.54|0
1619536930000|2021-04-27 15:22:10|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1619536950000|2021-04-27 15:22:30|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|0
1619536970000|2021-04-27 15:22:50|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1619536980000|2021-04-27 15:23:00|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1619537010000|2021-04-27 15:23:30|6835.55|6835.55|6835.37|6835.37|6835.55|6835.55|6835.37|6835.37|0
1619537030000|2021-04-27 15:23:50|6835.74|6835.74|6835.1|6835.1|6835.74|6835.74|6835.1|6835.1|0
1619537040000|2021-04-27 15:24:00|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1619537050000|2021-04-27 15:24:10|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1619537060000|2021-04-27 15:24:20|6833.77|6833.77|6833.59|6833.59|6833.77|6833.77|6833.59|6833.59|0
1619537090000|2021-04-27 15:24:50|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1619537100000|2021-04-27 15:25:00|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1619537110000|2021-04-27 15:25:10|6833.61|6833.61|6833.56|6833.56|6834.06|6834.06|6833.08|6833.08|0
1619537120000|2021-04-27 15:25:20|6832.98|6832.98|6832.52|6832.52|6832.98|6832.98|6832.03|6832.03|0
1619537130000|2021-04-27 15:25:30|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1619537140000|2021-04-27 15:25:40|6831.96|6831.96|6832.8|6832.8|6832.8|6832.8|6831.96|6831.96|0
1619537150000|2021-04-27 15:25:50|6832.45|6832.45|6832.1|6832.1|6832.45|6832.45|6832.1|6832.1|0
1619537160000|2021-04-27 15:26:00|6831.81|6831.81|6832.19|6832.19|6832.19|6832.19|6831.44|6831.44|0
1619537170000|2021-04-27 15:26:10|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1619537180000|2021-04-27 15:26:20|6831.55|6831.55|6828.93|6828.93|6831.55|6831.55|6828.93|6828.93|0
1619537190000|2021-04-27 15:26:30|6828.39|6828.39|6830.17|6830.17|6830.17|6830.17|6828.39|6828.39|0
1619537210000|2021-04-27 15:26:50|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1619537220000|2021-04-27 15:27:00|6830.03|6830.03|6830.03|6830.03|6830.51|6830.51|6829.54|6829.54|0
1619537250000|2021-04-27 15:27:30|6829.84|6829.84|6829.67|6829.67|6829.84|6829.84|6828.37|6828.37|0
1619537260000|2021-04-27 15:27:40|6828.83|6828.83|6829.37|6829.37|6829.37|6829.37|6828.83|6828.83|0
1619537270000|2021-04-27 15:27:50|6829.72|6829.72|6830.07|6830.07|6830.07|6830.07|6829.72|6829.72|0
1619537280000|2021-04-27 15:28:00|6829.69|6829.69|6830.04|6830.04|6830.04|6830.04|6829.34|6829.34|0
1619537290000|2021-04-27 15:28:10|6830.74|6830.74|6830.1|6830.1|6830.74|6830.74|6829.92|6829.92|0
1619537300000|2021-04-27 15:28:20|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1619537310000|2021-04-27 15:28:30|6827.42|6827.42|6825.9|6825.9|6827.42|6827.42|6825.9|6825.9|0
1619537320000|2021-04-27 15:28:40|6826.25|6826.25|6826.26|6826.26|6826.26|6826.26|6824.46|6824.46|0
1619537330000|2021-04-27 15:28:50|6826.62|6826.62|6825.63|6825.63|6826.62|6826.62|6825.63|6825.63|0
1619537340000|2021-04-27 15:29:00|6826.12|6826.12|6824.81|6824.81|6827.13|6827.13|6824.81|6824.81|0
1619537350000|2021-04-27 15:29:10|6825.1|6825.1|6825.39|6825.39|6825.39|6825.39|6825.1|6825.1|0
1619537360000|2021-04-27 15:29:20|6825.88|6825.88|6825.77|6825.77|6826.08|6826.08|6825.59|6825.59|0
1619537370000|2021-04-27 15:29:30|6825.49|6825.49|6824.79|6824.79|6825.49|6825.49|6824.6|6824.6|0
1619537380000|2021-04-27 15:29:40|6825.14|6825.14|6825.36|6825.36|6825.36|6825.36|6824.5|6824.5|0
1619537390000|2021-04-27 15:29:50|6825.01|6825.01|6827.69|6827.69|6828.33|6828.33|6824.66|6824.66|0
1619594100000|2021-04-28 07:15:00|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1619594110000|2021-04-28 07:15:10|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1619594130000|2021-04-28 07:15:30|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1619594150000|2021-04-28 07:15:50|6830.09|6830.09|6829.72|6829.72|6830.09|6830.09|6829.72|6829.72|0
1619594160000|2021-04-28 07:16:00|6829.02|6829.02|6831.45|6831.45|6831.45|6831.45|6829.02|6829.02|0
1619594170000|2021-04-28 07:16:10|6832.85|6832.85|6833.04|6833.04|6833.04|6833.04|6832.85|6832.85|0
1619594180000|2021-04-28 07:16:20|6832.33|6832.33|6831.28|6831.28|6832.33|6832.33|6831.28|6831.28|0
1619594190000|2021-04-28 07:16:30|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1619594200000|2021-04-28 07:16:40|6831.14|6831.14|6830.65|6830.65|6831.14|6831.14|6830.65|6830.65|0
1619594230000|2021-04-28 07:17:10|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1619594240000|2021-04-28 07:17:20|6831.84|6831.84|6832.54|6832.54|6832.54|6832.54|6831.84|6831.84|0
1619594250000|2021-04-28 07:17:30|6834.28|6834.28|6834.63|6834.63|6834.63|6834.63|6834.28|6834.28|0
1619594270000|2021-04-28 07:17:50|6833.59|6833.59|6832.05|6832.05|6833.59|6833.59|6832.05|6832.05|0
1619594280000|2021-04-28 07:18:00|6833.1|6833.1|6833.45|6833.45|6833.45|6833.45|6833.1|6833.1|0
1619594290000|2021-04-28 07:18:10|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1619594300000|2021-04-28 07:18:20|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1619594320000|2021-04-28 07:18:40|6834.05|6834.05|6834.05|6834.05|6835.02|6835.02|6834.05|6834.05|0
1619594330000|2021-04-28 07:18:50|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1619594340000|2021-04-28 07:19:00|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1619594350000|2021-04-28 07:19:10|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1619594360000|2021-04-28 07:19:20|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1619594370000|2021-04-28 07:19:30|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1619594380000|2021-04-28 07:19:40|6836.48|6836.48|6836.46|6836.46|6836.74|6836.74|6836.46|6836.46|0
1619594390000|2021-04-28 07:19:50|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1619594400000|2021-04-28 07:20:00|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1619594410000|2021-04-28 07:20:10|6837.5|6837.5|6838.91|6838.91|6838.91|6838.91|6837.5|6837.5|0
1619594420000|2021-04-28 07:20:20|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1619594430000|2021-04-28 07:20:30|6839.07|6839.07|6840.06|6840.06|6840.55|6840.55|6838.7|6838.7|0
1619594440000|2021-04-28 07:20:40|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1619594450000|2021-04-28 07:20:50|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1619594490000|2021-04-28 07:21:30|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1619594510000|2021-04-28 07:21:50|6837.95|6837.95|6837.29|6837.29|6839.39|6839.39|6837.29|6837.29|0
1619594520000|2021-04-28 07:22:00|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1619594530000|2021-04-28 07:22:10|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1619594540000|2021-04-28 07:22:20|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.64|6834.64|0
1619594550000|2021-04-28 07:22:30|6835.18|6835.18|6835.46|6835.46|6835.46|6835.46|6835.18|6835.18|0
1619594560000|2021-04-28 07:22:40|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1619594570000|2021-04-28 07:22:50|6837|6837|6837|6837|6837|6837|6837|6837|0
1619594580000|2021-04-28 07:23:00|6837.18|6837.18|6840.82|6840.82|6840.82|6840.82|6837.18|6837.18|0
1619594590000|2021-04-28 07:23:10|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|0
1619594600000|2021-04-28 07:23:20|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1619594610000|2021-04-28 07:23:30|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1619594620000|2021-04-28 07:23:40|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1619594640000|2021-04-28 07:24:00|6841.94|6841.94|6842.99|6842.99|6842.99|6842.99|6841.94|6841.94|0
1619594660000|2021-04-28 07:24:20|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1619594700000|2021-04-28 07:25:00|6842.09|6842.09|6842.5|6842.5|6842.5|6842.5|6841.8|6841.8|0
1619594710000|2021-04-28 07:25:10|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1619594730000|2021-04-28 07:25:30|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1619594740000|2021-04-28 07:25:40|6843.77|6843.77|6843.58|6843.58|6843.77|6843.77|6843.58|6843.58|0
1619594760000|2021-04-28 07:26:00|6845.05|6845.05|6848.03|6848.03|6848.03|6848.03|6845.05|6845.05|0
1619594770000|2021-04-28 07:26:10|6849.14|6849.14|6851.81|6851.81|6852.14|6852.14|6849.14|6849.14|0
1619594780000|2021-04-28 07:26:20|6852.16|6852.16|6853.92|6853.92|6853.92|6853.92|6852.16|6852.16|0
1619594800000|2021-04-28 07:26:40|6854.41|6854.41|6854.06|6854.06|6854.41|6854.41|6854.06|6854.06|0
1619594810000|2021-04-28 07:26:50|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1619594820000|2021-04-28 07:27:00|6853.2|6853.2|6853.57|6853.57|6853.57|6853.57|6853.2|6853.2|0
1619594830000|2021-04-28 07:27:10|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1619594840000|2021-04-28 07:27:20|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1619594850000|2021-04-28 07:27:30|6852.66|6852.66|6853.57|6853.57|6853.57|6853.57|6852.66|6852.66|0
1619594860000|2021-04-28 07:27:40|6854.06|6854.06|6853.36|6853.36|6854.06|6854.06|6853.36|6853.36|0
1619594870000|2021-04-28 07:27:50|6852.99|6852.99|6854.06|6854.06|6854.24|6854.24|6852.99|6852.99|0
1619594890000|2021-04-28 07:28:10|6854.75|6854.75|6855.1|6855.1|6855.1|6855.1|6854.75|6854.75|0
1619594920000|2021-04-28 07:28:40|6854.82|6854.82|6853.39|6853.39|6854.82|6854.82|6853.39|6853.39|0
1619594940000|2021-04-28 07:29:00|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1619594950000|2021-04-28 07:29:10|6853.18|6853.18|6852.89|6852.89|6853.18|6853.18|6852.89|6852.89|0
1619594960000|2021-04-28 07:29:20|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1619594970000|2021-04-28 07:29:30|6852.83|6852.83|6851.77|6851.77|6852.83|6852.83|6851.77|6851.77|0
1619594990000|2021-04-28 07:29:50|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1619595020000|2021-04-28 07:30:20|6850.01|6850.01|6849.11|6849.11|6850.15|6850.15|6849.11|6849.11|0
1619595050000|2021-04-28 07:30:50|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1619595070000|2021-04-28 07:31:10|6849.22|6849.22|6850.66|6850.66|6850.66|6850.66|6849.22|6849.22|0
1619595080000|2021-04-28 07:31:20|6849.27|6849.27|6849.96|6849.96|6849.96|6849.96|6849.27|6849.27|0
1619595090000|2021-04-28 07:31:30|6850.25|6850.25|6850.19|6850.19|6850.83|6850.83|6850.19|6850.19|0
1619595110000|2021-04-28 07:31:50|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1619595150000|2021-04-28 07:32:30|6850.05|6850.05|6853.03|6853.03|6853.03|6853.03|6850.05|6850.05|0
1619595160000|2021-04-28 07:32:40|6854.44|6854.44|6856|6856|6856|6856|6854.44|6854.44|0
1619595170000|2021-04-28 07:32:50|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1619595180000|2021-04-28 07:33:00|6855.29|6855.29|6855.11|6855.11|6855.29|6855.29|6855.11|6855.11|0
1619595190000|2021-04-28 07:33:10|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|0
1619595200000|2021-04-28 07:33:20|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1619595230000|2021-04-28 07:33:50|6855.81|6855.81|6856.5|6856.5|6856.5|6856.5|6855.81|6855.81|0
1619595240000|2021-04-28 07:34:00|6856.69|6856.69|6857.26|6857.26|6857.26|6857.26|6856.69|6856.69|0
1619595250000|2021-04-28 07:34:10|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1619595260000|2021-04-28 07:34:20|6858.31|6858.31|6857.74|6857.74|6858.31|6858.31|6857.74|6857.74|0
1619595280000|2021-04-28 07:34:40|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|0
1619595290000|2021-04-28 07:34:50|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1619595310000|2021-04-28 07:35:10|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|0
1619595320000|2021-04-28 07:35:20|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1619595360000|2021-04-28 07:36:00|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|0
1619595390000|2021-04-28 07:36:30|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1619595410000|2021-04-28 07:36:50|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1619595420000|2021-04-28 07:37:00|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|0
1619595430000|2021-04-28 07:37:10|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1619595440000|2021-04-28 07:37:20|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1619595460000|2021-04-28 07:37:40|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1619595480000|2021-04-28 07:38:00|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1619595490000|2021-04-28 07:38:10|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|0
1619595510000|2021-04-28 07:38:30|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1619595530000|2021-04-28 07:38:50|6858.34|6858.34|6859.04|6859.04|6859.04|6859.04|6858.34|6858.34|0
1619595550000|2021-04-28 07:39:10|6859.6|6859.6|6859.96|6859.96|6859.96|6859.96|6859.6|6859.6|0
1619595560000|2021-04-28 07:39:20|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|0
1619595600000|2021-04-28 07:40:00|6860.11|6860.11|6861.09|6861.09|6861.09|6861.09|6860.11|6860.11|0
1619595610000|2021-04-28 07:40:10|6859.66|6859.66|6860|6860|6860|6860|6859.66|6859.66|0
1619595620000|2021-04-28 07:40:20|6860.35|6860.35|6859.31|6859.31|6860.35|6860.35|6859.31|6859.31|0
1619595630000|2021-04-28 07:40:30|6859.12|6859.12|6859.31|6859.31|6859.31|6859.31|6858.94|6858.94|0
1619595640000|2021-04-28 07:40:40|6860|6860|6859.33|6859.33|6860|6860|6859.33|6859.33|0
1619595650000|2021-04-28 07:40:50|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1619595660000|2021-04-28 07:41:00|6861.32|6861.32|6863.06|6863.06|6863.06|6863.06|6861.32|6861.32|0
1619595700000|2021-04-28 07:41:40|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1619595710000|2021-04-28 07:41:50|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1619595740000|2021-04-28 07:42:20|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1619595750000|2021-04-28 07:42:30|6861.53|6861.53|6859.71|6859.71|6861.53|6861.53|6859.36|6859.36|0
1619595760000|2021-04-28 07:42:40|6858.66|6858.66|6857.62|6857.62|6858.66|6858.66|6857.43|6857.43|0
1619595770000|2021-04-28 07:42:50|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1619595800000|2021-04-28 07:43:20|6857.43|6857.43|6856.88|6856.88|6857.43|6857.43|6856.88|6856.88|0
1619595820000|2021-04-28 07:43:40|6856.18|6856.18|6855.89|6855.89|6856.18|6856.18|6855.89|6855.89|0
1619595840000|2021-04-28 07:44:00|6856.38|6856.38|6855.68|6855.68|6856.38|6856.38|6855.68|6855.68|0
1619595850000|2021-04-28 07:44:10|6856.17|6856.17|6856.52|6856.52|6856.52|6856.52|6856.17|6856.17|0
1619595860000|2021-04-28 07:44:20|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|0
1619595900000|2021-04-28 07:45:00|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1619595910000|2021-04-28 07:45:10|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1619595920000|2021-04-28 07:45:20|6853.57|6853.57|6853.39|6853.39|6853.57|6853.57|6853.39|6853.39|0
1619595930000|2021-04-28 07:45:30|6852.9|6852.9|6852.55|6852.55|6852.9|6852.9|6852.55|6852.55|0
1619595940000|2021-04-28 07:45:40|6851.81|6851.81|6850.88|6850.88|6851.81|6851.81|6850.88|6850.88|0
1619595960000|2021-04-28 07:46:00|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.68|6851.68|0
1619595980000|2021-04-28 07:46:20|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1619595990000|2021-04-28 07:46:30|6850.06|6850.06|6849.09|6849.09|6850.06|6850.06|6849.09|6849.09|0
1619596000000|2021-04-28 07:46:40|6848.86|6848.86|6849.84|6849.84|6849.84|6849.84|6848.86|6848.86|0
1619596010000|2021-04-28 07:46:50|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1619596030000|2021-04-28 07:47:10|6847.95|6847.95|6847.38|6847.38|6847.95|6847.95|6847.38|6847.38|0
1619596040000|2021-04-28 07:47:20|6847.67|6847.67|6847.85|6847.85|6848.22|6848.22|6847.67|6847.67|0
1619596100000|2021-04-28 07:48:20|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1619596110000|2021-04-28 07:48:30|6847.3|6847.3|6846.6|6846.6|6847.3|6847.3|6846.6|6846.6|0
1619596120000|2021-04-28 07:48:40|6846.25|6846.25|6845.9|6845.9|6846.25|6846.25|6845.9|6845.9|0
1619596140000|2021-04-28 07:49:00|6846.39|6846.39|6845.41|6845.41|6846.39|6846.39|6845.41|6845.41|0
1619596160000|2021-04-28 07:49:20|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|0
1619596170000|2021-04-28 07:49:30|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1619596180000|2021-04-28 07:49:40|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1619596220000|2021-04-28 07:50:20|6842.9|6842.9|6842.72|6842.72|6842.9|6842.9|6842.72|6842.72|0
1619596230000|2021-04-28 07:50:30|6842.37|6842.37|6841.67|6841.67|6842.37|6842.37|6841.67|6841.67|0
1619596240000|2021-04-28 07:50:40|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1619596260000|2021-04-28 07:51:00|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1619596270000|2021-04-28 07:51:10|6842.35|6842.35|6842.7|6842.7|6842.7|6842.7|6842.35|6842.35|0
1619596330000|2021-04-28 07:52:10|6843.25|6843.25|6844.37|6844.37|6844.37|6844.37|6843.25|6843.25|0
1619596340000|2021-04-28 07:52:20|6845.43|6845.43|6845.8|6845.8|6845.8|6845.8|6845.43|6845.43|0
1619596380000|2021-04-28 07:53:00|6844.75|6844.75|6844.4|6844.4|6844.75|6844.75|6844.4|6844.4|0
1619596390000|2021-04-28 07:53:10|6844.89|6844.89|6845|6845|6845|6845|6844.51|6844.51|0
1619596420000|2021-04-28 07:53:40|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|0
1619596450000|2021-04-28 07:54:10|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1619596460000|2021-04-28 07:54:20|6844.24|6844.24|6843.87|6843.87|6844.24|6844.24|6843.87|6843.87|0
1619596470000|2021-04-28 07:54:30|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1619596480000|2021-04-28 07:54:40|6842.44|6842.44|6841.8|6841.8|6842.44|6842.44|6841.8|6841.8|0
1619596490000|2021-04-28 07:54:50|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1619596510000|2021-04-28 07:55:10|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1619596530000|2021-04-28 07:55:30|6839.4|6839.4|6838.09|6838.09|6839.4|6839.4|6838.09|6838.09|0
1619596560000|2021-04-28 07:56:00|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1619596580000|2021-04-28 07:56:20|6840|6840|6840|6840|6840|6840|6840|6840|0
1619596590000|2021-04-28 07:56:30|6839.71|6839.71|6839.16|6839.16|6840|6840|6839.16|6839.16|0
1619596600000|2021-04-28 07:56:40|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1619596620000|2021-04-28 07:57:00|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|0
1619596640000|2021-04-28 07:57:20|6838.93|6838.93|6838.55|6838.55|6838.93|6838.93|6838.55|6838.55|0
1619596650000|2021-04-28 07:57:30|6839.25|6839.25|6839.95|6839.95|6839.95|6839.95|6839.25|6839.25|0
1619596680000|2021-04-28 07:58:00|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1619596690000|2021-04-28 07:58:10|6840.79|6840.79|6840.41|6840.41|6840.79|6840.79|6840.41|6840.41|0
1619596710000|2021-04-28 07:58:30|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1619596720000|2021-04-28 07:58:40|6840.58|6840.58|6840.93|6840.93|6840.93|6840.93|6840.58|6840.58|0
1619596730000|2021-04-28 07:58:50|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1619596750000|2021-04-28 07:59:10|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1619596800000|2021-04-28 08:00:00|6841.75|6841.75|6842.73|6842.73|6842.73|6842.73|6841.75|6841.75|0
1619596810000|2021-04-28 08:00:10|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1619596830000|2021-04-28 08:00:30|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1619596840000|2021-04-28 08:00:40|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.08|6840.08|0
1619596860000|2021-04-28 08:01:00|6840.77|6840.77|6841.09|6841.09|6842.07|6842.07|6840.6|6840.6|0
1619596870000|2021-04-28 08:01:10|6840.6|6840.6|6839.56|6839.56|6840.6|6840.6|6839.56|6839.56|0
1619596900000|2021-04-28 08:01:40|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1619596930000|2021-04-28 08:02:10|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1619596950000|2021-04-28 08:02:30|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|0
1619596970000|2021-04-28 08:02:50|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1619596980000|2021-04-28 08:03:00|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1619596990000|2021-04-28 08:03:10|6838.57|6838.57|6839.27|6839.27|6839.27|6839.27|6838.57|6838.57|0
1619597000000|2021-04-28 08:03:20|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|0
1619597010000|2021-04-28 08:03:30|6838.08|6838.08|6836.05|6836.05|6838.08|6838.08|6836.05|6836.05|0
1619597030000|2021-04-28 08:03:50|6836.75|6836.75|6836.73|6836.73|6837.1|6837.1|6836.73|6836.73|0
1619597070000|2021-04-28 08:04:30|6836.36|6836.36|6836.18|6836.18|6836.36|6836.36|6836.18|6836.18|0
1619597100000|2021-04-28 08:05:00|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1619597110000|2021-04-28 08:05:10|6836.24|6836.24|6835.54|6835.54|6836.24|6836.24|6835.54|6835.54|0
1619597120000|2021-04-28 08:05:20|6836.24|6836.24|6836.87|6836.87|6836.87|6836.87|6836.24|6836.24|0
1619597130000|2021-04-28 08:05:30|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|0
1619597140000|2021-04-28 08:05:40|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1619597160000|2021-04-28 08:06:00|6836.62|6836.62|6835.52|6835.52|6836.62|6836.62|6835.52|6835.52|0
1619597170000|2021-04-28 08:06:10|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1619597190000|2021-04-28 08:06:30|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1619597200000|2021-04-28 08:06:40|6835.37|6835.37|6835.02|6835.02|6835.37|6835.37|6835.02|6835.02|0
1619597210000|2021-04-28 08:06:50|6835.31|6835.31|6832.07|6832.07|6835.31|6835.31|6832.07|6832.07|0
1619597220000|2021-04-28 08:07:00|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1619597240000|2021-04-28 08:07:20|6832.53|6832.53|6832.9|6832.9|6832.9|6832.9|6832.53|6832.53|0
1619597250000|2021-04-28 08:07:30|6833.25|6833.25|6834|6834|6834|6834|6833.25|6833.25|0
1619597260000|2021-04-28 08:07:40|6833.25|6833.25|6832.74|6832.74|6833.25|6833.25|6832.55|6832.55|0
1619597280000|2021-04-28 08:08:00|6833.23|6833.23|6833.72|6833.72|6833.72|6833.72|6833.23|6833.23|0
1619597300000|2021-04-28 08:08:20|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1619597310000|2021-04-28 08:08:30|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1619597320000|2021-04-28 08:08:40|6832.24|6832.24|6832.59|6832.59|6832.59|6832.59|6832.24|6832.24|0
1619597340000|2021-04-28 08:09:00|6832.78|6832.78|6833.48|6833.48|6833.48|6833.48|6832.78|6832.78|0
1619597350000|2021-04-28 08:09:10|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1619597390000|2021-04-28 08:09:50|6832.84|6832.84|6832.98|6832.98|6832.98|6832.98|6832.49|6832.49|0
1619597430000|2021-04-28 08:10:30|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1619597440000|2021-04-28 08:10:40|6834.82|6834.82|6833.78|6833.78|6834.82|6834.82|6833.78|6833.78|0
1619597450000|2021-04-28 08:10:50|6832.94|6832.94|6832.59|6832.59|6832.94|6832.94|6832.59|6832.59|0
1619597460000|2021-04-28 08:11:00|6832.24|6832.24|6830.37|6830.37|6832.24|6832.24|6830.37|6830.37|0
1619597470000|2021-04-28 08:11:10|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1619597480000|2021-04-28 08:11:20|6828.41|6828.41|6827.67|6827.67|6828.41|6828.41|6827.67|6827.67|0
1619597490000|2021-04-28 08:11:30|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1619597520000|2021-04-28 08:12:00|6827.29|6827.29|6827.67|6827.67|6827.67|6827.67|6827.29|6827.29|0
1619597550000|2021-04-28 08:12:30|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1619597590000|2021-04-28 08:13:10|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1619597610000|2021-04-28 08:13:30|6826.19|6826.19|6825.08|6825.08|6826.48|6826.48|6825.08|6825.08|0
1619597630000|2021-04-28 08:13:50|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|0
1619597640000|2021-04-28 08:14:00|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1619597690000|2021-04-28 08:14:50|6825.29|6825.29|6824.23|6824.23|6825.29|6825.29|6824.23|6824.23|0
1619597700000|2021-04-28 08:15:00|6824.05|6824.05|6823.3|6823.3|6824.05|6824.05|6823.3|6823.3|0
1619597720000|2021-04-28 08:15:20|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1619597740000|2021-04-28 08:15:40|6822.77|6822.77|6821.78|6821.78|6822.77|6822.77|6821.78|6821.78|0
1619597760000|2021-04-28 08:16:00|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1619597770000|2021-04-28 08:16:10|6819.75|6819.75|6818.63|6818.63|6819.75|6819.75|6818.63|6818.63|0
1619597780000|2021-04-28 08:16:20|6818.28|6818.28|6818.97|6818.97|6818.97|6818.97|6818.28|6818.28|0
1619597800000|2021-04-28 08:16:40|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1619597810000|2021-04-28 08:16:50|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1619597820000|2021-04-28 08:17:00|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1619597830000|2021-04-28 08:17:10|6819.81|6819.81|6819.46|6819.46|6819.81|6819.81|6819.11|6819.11|0
1619597850000|2021-04-28 08:17:30|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1619597860000|2021-04-28 08:17:40|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1619597870000|2021-04-28 08:17:50|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1619597880000|2021-04-28 08:18:00|6821.38|6821.38|6822.48|6822.48|6822.48|6822.48|6821.38|6821.38|0
1619597890000|2021-04-28 08:18:10|6822.67|6822.67|6823.02|6823.02|6823.02|6823.02|6822.67|6822.67|0
1619597900000|2021-04-28 08:18:20|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1619597910000|2021-04-28 08:18:30|6822.54|6822.54|6823.3|6823.3|6823.67|6823.67|6822.54|6822.54|0
1619597930000|2021-04-28 08:18:50|6823.48|6823.48|6824.41|6824.41|6824.41|6824.41|6823.48|6823.48|0
1619597940000|2021-04-28 08:19:00|6824.04|6824.04|6823.67|6823.67|6824.04|6824.04|6823.67|6823.67|0
1619597950000|2021-04-28 08:19:10|6824.72|6824.72|6824.24|6824.24|6824.72|6824.72|6824.24|6824.24|0
1619597960000|2021-04-28 08:19:20|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1619597970000|2021-04-28 08:19:30|6824.24|6824.24|6824.35|6824.35|6824.98|6824.98|6824.24|6824.24|0
1619598000000|2021-04-28 08:20:00|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1619598010000|2021-04-28 08:20:10|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1619598020000|2021-04-28 08:20:20|6822.41|6822.41|6821.1|6821.1|6822.41|6822.41|6821.1|6821.1|0
1619598060000|2021-04-28 08:21:00|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1619598090000|2021-04-28 08:21:30|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1619598110000|2021-04-28 08:21:50|6820.43|6820.43|6819.45|6819.45|6820.43|6820.43|6819.45|6819.45|0
1619598120000|2021-04-28 08:22:00|6818.38|6818.38|6817.63|6817.63|6818.38|6818.38|6817.63|6817.63|0
1619598140000|2021-04-28 08:22:20|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1619598150000|2021-04-28 08:22:30|6816.48|6816.48|6817.23|6817.23|6817.23|6817.23|6816.48|6816.48|0
1619598160000|2021-04-28 08:22:40|6816.48|6816.48|6816.1|6816.1|6816.48|6816.48|6816.1|6816.1|0
1619598180000|2021-04-28 08:23:00|6817.23|6817.23|6817.95|6817.95|6818.73|6818.73|6817.23|6817.23|0
1619598190000|2021-04-28 08:23:10|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1619598220000|2021-04-28 08:23:40|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1619598230000|2021-04-28 08:23:50|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1619598250000|2021-04-28 08:24:10|6817.15|6817.15|6817.06|6817.06|6817.15|6817.15|6816.49|6816.49|0
1619598260000|2021-04-28 08:24:20|6817.35|6817.35|6817.64|6817.64|6817.64|6817.64|6817.35|6817.35|0
1619598290000|2021-04-28 08:24:50|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1619598300000|2021-04-28 08:25:00|6817.73|6817.73|6816.98|6816.98|6817.73|6817.73|6816.98|6816.98|0
1619598310000|2021-04-28 08:25:10|6817.33|6817.33|6816.4|6816.4|6817.33|6817.33|6816.4|6816.4|0
1619598330000|2021-04-28 08:25:30|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1619598340000|2021-04-28 08:25:40|6815.35|6815.35|6814.85|6814.85|6815.35|6815.35|6814.85|6814.85|0
1619598350000|2021-04-28 08:25:50|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1619598360000|2021-04-28 08:26:00|6813.62|6813.62|6814.37|6814.37|6814.37|6814.37|6813.62|6813.62|0
1619598390000|2021-04-28 08:26:30|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1619598410000|2021-04-28 08:26:50|6815.2|6815.2|6815.9|6815.9|6815.9|6815.9|6815.2|6815.2|0
1619598440000|2021-04-28 08:27:20|6815.2|6815.2|6815.55|6815.55|6815.55|6815.55|6815.2|6815.2|0
1619598460000|2021-04-28 08:27:40|6815.2|6815.2|6814.08|6814.08|6815.2|6815.2|6814.08|6814.08|0
1619598470000|2021-04-28 08:27:50|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1619598480000|2021-04-28 08:28:00|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.08|6814.08|0
1619598500000|2021-04-28 08:28:20|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1619598510000|2021-04-28 08:28:30|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1619598520000|2021-04-28 08:28:40|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1619598530000|2021-04-28 08:28:50|6814.87|6814.87|6815.05|6815.05|6815.05|6815.05|6814.87|6814.87|0
1619598540000|2021-04-28 08:29:00|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6813.45|6813.45|0
1619598550000|2021-04-28 08:29:10|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1619598570000|2021-04-28 08:29:30|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1619598580000|2021-04-28 08:29:40|6814.64|6814.64|6814.29|6814.29|6814.64|6814.64|6814.29|6814.29|0
1619598600000|2021-04-28 08:30:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1619598610000|2021-04-28 08:30:10|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1619598660000|2021-04-28 08:31:00|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1619598700000|2021-04-28 08:31:40|6813.75|6813.75|6814.1|6814.1|6814.1|6814.1|6813.41|6813.41|0
1619598710000|2021-04-28 08:31:50|6813.75|6813.75|6814.45|6814.45|6814.45|6814.45|6813.41|6813.41|0
1619598720000|2021-04-28 08:32:00|6814.8|6814.8|6815.5|6815.5|6815.5|6815.5|6814.8|6814.8|0
1619598730000|2021-04-28 08:32:10|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1619598740000|2021-04-28 08:32:20|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|0
1619598760000|2021-04-28 08:32:40|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1619598780000|2021-04-28 08:33:00|6817.46|6817.46|6817.83|6817.83|6817.83|6817.83|6817.46|6817.46|0
1619598790000|2021-04-28 08:33:10|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1619598810000|2021-04-28 08:33:30|6817.13|6817.13|6816.83|6816.83|6817.13|6817.13|6816.56|6816.56|0
1619598820000|2021-04-28 08:33:40|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1619598830000|2021-04-28 08:33:50|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1619598850000|2021-04-28 08:34:10|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1619598860000|2021-04-28 08:34:20|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1619598870000|2021-04-28 08:34:30|6816.43|6816.43|6816.08|6816.08|6816.43|6816.43|6816.08|6816.08|0
1619598880000|2021-04-28 08:34:40|6815.33|6815.33|6815.68|6815.68|6815.68|6815.68|6815.33|6815.33|0
1619598910000|2021-04-28 08:35:10|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1619598930000|2021-04-28 08:35:30|6816.52|6816.52|6816.87|6816.87|6816.87|6816.87|6816.52|6816.52|0
1619598950000|2021-04-28 08:35:50|6817.22|6817.22|6817.71|6817.71|6817.71|6817.71|6817.22|6817.22|0
1619598980000|2021-04-28 08:36:20|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1619598990000|2021-04-28 08:36:30|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1619599000000|2021-04-28 08:36:40|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1619599010000|2021-04-28 08:36:50|6817.81|6817.81|6817.19|6817.19|6817.81|6817.81|6817.19|6817.19|0
1619599020000|2021-04-28 08:37:00|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1619599030000|2021-04-28 08:37:10|6817.16|6817.16|6819.5|6819.5|6819.5|6819.5|6817.16|6817.16|0
1619599040000|2021-04-28 08:37:20|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1619599050000|2021-04-28 08:37:30|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1619599070000|2021-04-28 08:37:50|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1619599090000|2021-04-28 08:38:10|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1619599110000|2021-04-28 08:38:30|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1619599120000|2021-04-28 08:38:40|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1619599150000|2021-04-28 08:39:10|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1619599170000|2021-04-28 08:39:30|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1619599190000|2021-04-28 08:39:50|6820.82|6820.82|6821.31|6821.31|6821.31|6821.31|6820.82|6820.82|0
1619599210000|2021-04-28 08:40:10|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1619599220000|2021-04-28 08:40:20|6822.92|6822.92|6825.86|6825.86|6825.86|6825.86|6822.92|6822.92|0
1619599250000|2021-04-28 08:40:50|6826.91|6826.91|6830.21|6830.21|6830.21|6830.21|6826.91|6826.91|0
1619599260000|2021-04-28 08:41:00|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1619599290000|2021-04-28 08:41:30|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1619599350000|2021-04-28 08:42:30|6830.55|6830.55|6830.9|6830.9|6830.9|6830.9|6830.55|6830.55|0
1619599360000|2021-04-28 08:42:40|6831.64|6831.64|6831.45|6831.45|6831.64|6831.64|6831.45|6831.45|0
1619599370000|2021-04-28 08:42:50|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1619599400000|2021-04-28 08:43:20|6832.01|6832.01|6832.19|6832.19|6832.19|6832.19|6832.01|6832.01|0
1619599410000|2021-04-28 08:43:30|6832.55|6832.55|6832.06|6832.06|6832.55|6832.55|6832.06|6832.06|0
1619599430000|2021-04-28 08:43:50|6831.08|6831.08|6829.62|6829.62|6831.08|6831.08|6829.62|6829.62|0
1619599440000|2021-04-28 08:44:00|6830.37|6830.37|6830.08|6830.08|6830.37|6830.37|6830.08|6830.08|0
1619599450000|2021-04-28 08:44:10|6829.7|6829.7|6829|6829|6829.7|6829.7|6829|6829|0
1619599460000|2021-04-28 08:44:20|6829.98|6829.98|6829.21|6829.21|6830.95|6830.95|6829.21|6829.21|0
1619599470000|2021-04-28 08:44:30|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1619599480000|2021-04-28 08:44:40|6828.86|6828.86|6827.82|6827.82|6828.86|6828.86|6827.82|6827.82|0
1619599490000|2021-04-28 08:44:50|6827.53|6827.53|6826.86|6826.86|6827.9|6827.9|6826.86|6826.86|0
1619599500000|2021-04-28 08:45:00|6827.83|6827.83|6827.18|6827.18|6827.83|6827.83|6827.18|6827.18|0
1619599520000|2021-04-28 08:45:20|6826.81|6826.81|6825.88|6825.88|6826.81|6826.81|6825.88|6825.88|0
1619599530000|2021-04-28 08:45:30|6824.12|6824.12|6823.37|6823.37|6824.12|6824.12|6823.37|6823.37|0
1619599540000|2021-04-28 08:45:40|6823.02|6823.02|6823.37|6823.37|6823.37|6823.37|6822.67|6822.67|0
1619599560000|2021-04-28 08:46:00|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1619599570000|2021-04-28 08:46:10|6822.53|6822.53|6822.9|6822.9|6822.9|6822.9|6822.53|6822.53|0
1619599580000|2021-04-28 08:46:20|6823.95|6823.95|6825.05|6825.05|6825.05|6825.05|6823.95|6823.95|0
1619599600000|2021-04-28 08:46:40|6824.7|6824.7|6827.06|6827.06|6827.06|6827.06|6824.7|6824.7|0
1619599610000|2021-04-28 08:46:50|6826.01|6826.01|6825.87|6825.87|6826.36|6826.36|6825.87|6825.87|0
1619599640000|2021-04-28 08:47:20|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1619599660000|2021-04-28 08:47:40|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1619599670000|2021-04-28 08:47:50|6825.17|6825.17|6825.87|6825.87|6825.87|6825.87|6825.17|6825.17|0
1619599810000|2021-04-28 08:50:10|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1619599820000|2021-04-28 08:50:20|6827.59|6827.59|6826.19|6826.19|6827.59|6827.59|6826.19|6826.19|0
1619599880000|2021-04-28 08:51:20|6825.82|6825.82|6826.88|6826.88|6826.88|6826.88|6825.82|6825.82|0
1619599890000|2021-04-28 08:51:30|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1619599900000|2021-04-28 08:51:40|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1619599920000|2021-04-28 08:52:00|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1619599990000|2021-04-28 08:53:10|6827.1|6827.1|6824.33|6824.33|6827.47|6827.47|6824.33|6824.33|0
1619600010000|2021-04-28 08:53:30|6823.84|6823.84|6823.35|6823.35|6823.84|6823.84|6823.35|6823.35|0
1619600040000|2021-04-28 08:54:00|6823|6823|6824.31|6824.31|6824.31|6824.31|6823|6823|0
1619600050000|2021-04-28 08:54:10|6824.52|6824.52|6822.72|6822.72|6824.52|6824.52|6822.72|6822.72|0
1619600060000|2021-04-28 08:54:20|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1619600080000|2021-04-28 08:54:40|6823|6823|6823.45|6823.45|6823.45|6823.45|6822.82|6822.82|0
1619600090000|2021-04-28 08:54:50|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1619600100000|2021-04-28 08:55:00|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1619600130000|2021-04-28 08:55:30|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1619600160000|2021-04-28 08:56:00|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1619600240000|2021-04-28 08:57:20|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1619600250000|2021-04-28 08:57:30|6822.68|6822.68|6822.33|6822.33|6822.68|6822.68|6822.33|6822.33|0
1619600260000|2021-04-28 08:57:40|6823.02|6823.02|6822.74|6822.74|6823.02|6823.02|6822.74|6822.74|0
1619600280000|2021-04-28 08:58:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1619600290000|2021-04-28 08:58:10|6821.81|6821.81|6822.16|6822.16|6822.51|6822.51|6821.81|6821.81|0
1619600300000|2021-04-28 08:58:20|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1619600330000|2021-04-28 08:58:50|6821.28|6821.28|6820.93|6820.93|6821.28|6821.28|6820.93|6820.93|0
1619600350000|2021-04-28 08:59:10|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1619600380000|2021-04-28 08:59:40|6820.44|6820.44|6820.79|6820.79|6820.99|6820.99|6820.44|6820.44|0
1619600390000|2021-04-28 08:59:50|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1619600400000|2021-04-28 09:00:00|6820.78|6820.78|6821.54|6821.54|6821.54|6821.54|6820.78|6820.78|0
1619600420000|2021-04-28 09:00:20|6821.73|6821.73|6822.82|6822.82|6822.82|6822.82|6821.73|6821.73|0
1619600430000|2021-04-28 09:00:30|6823.17|6823.17|6823.52|6823.52|6823.52|6823.52|6823.17|6823.17|0
1619600470000|2021-04-28 09:01:10|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1619600510000|2021-04-28 09:01:50|6823.52|6823.52|6824.01|6824.01|6824.01|6824.01|6823.52|6823.52|0
1619600520000|2021-04-28 09:02:00|6824.38|6824.38|6824.09|6824.09|6824.38|6824.38|6824.09|6824.09|0
1619600540000|2021-04-28 09:02:20|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1619600550000|2021-04-28 09:02:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1619600610000|2021-04-28 09:03:30|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1619600630000|2021-04-28 09:03:50|6822.07|6822.07|6821.9|6821.9|6822.25|6822.25|6821.9|6821.9|0
1619600640000|2021-04-28 09:04:00|6822.65|6822.65|6822.47|6822.47|6822.65|6822.65|6822.47|6822.47|0
1619600730000|2021-04-28 09:05:30|6822.28|6822.28|6822.1|6822.1|6822.28|6822.28|6822.1|6822.1|0
1619600750000|2021-04-28 09:05:50|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1619600760000|2021-04-28 09:06:00|6820.97|6820.97|6820.49|6820.49|6820.97|6820.97|6820.49|6820.49|0
1619600780000|2021-04-28 09:06:20|6819.75|6819.75|6819.46|6819.46|6819.75|6819.75|6819.46|6819.46|0
1619600790000|2021-04-28 09:06:30|6819.27|6819.27|6820.25|6820.25|6820.25|6820.25|6819.27|6819.27|0
1619600820000|2021-04-28 09:07:00|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1619600840000|2021-04-28 09:07:20|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1619600860000|2021-04-28 09:07:40|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1619600880000|2021-04-28 09:08:00|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1619600900000|2021-04-28 09:08:20|6820.06|6820.06|6821.01|6821.01|6821.01|6821.01|6820.06|6820.06|0
1619600930000|2021-04-28 09:08:50|6820.31|6820.31|6819.47|6819.47|6820.31|6820.31|6819.47|6819.47|0
1619600940000|2021-04-28 09:09:00|6819.13|6819.13|6820.52|6820.52|6820.52|6820.52|6819.13|6819.13|0
1619601000000|2021-04-28 09:10:00|6820.87|6820.87|6821.29|6821.29|6821.29|6821.29|6820.18|6820.18|0
1619601010000|2021-04-28 09:10:10|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1619601020000|2021-04-28 09:10:20|6821.29|6821.29|6821.83|6821.83|6821.83|6821.83|6821.29|6821.29|0
1619601030000|2021-04-28 09:10:30|6821.34|6821.34|6821.69|6821.69|6821.69|6821.69|6820.85|6820.85|0
1619601040000|2021-04-28 09:10:40|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1619601050000|2021-04-28 09:10:50|6822.33|6822.33|6822.14|6822.14|6822.33|6822.33|6822.14|6822.14|0
1619601060000|2021-04-28 09:11:00|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1619601070000|2021-04-28 09:11:10|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1619601080000|2021-04-28 09:11:20|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1619601090000|2021-04-28 09:11:30|6823.33|6823.33|6824.45|6824.45|6824.45|6824.45|6823.33|6823.33|0
1619601100000|2021-04-28 09:11:40|6824.16|6824.16|6823.69|6823.69|6824.16|6824.16|6823.69|6823.69|0
1619601110000|2021-04-28 09:11:50|6822.94|6822.94|6822.59|6822.59|6822.94|6822.94|6822.59|6822.59|0
1619601140000|2021-04-28 09:12:20|6822.11|6822.11|6821.62|6821.62|6822.11|6822.11|6821.62|6821.62|0
1619601150000|2021-04-28 09:12:30|6821.43|6821.43|6820.38|6820.38|6821.43|6821.43|6820.38|6820.38|0
1619601160000|2021-04-28 09:12:40|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1619601170000|2021-04-28 09:12:50|6820.38|6820.38|6820.87|6820.87|6820.87|6820.87|6820.38|6820.38|0
1619601250000|2021-04-28 09:14:10|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1619601270000|2021-04-28 09:14:30|6821.7|6821.7|6820.86|6820.86|6821.7|6821.7|6820.86|6820.86|0
1619601280000|2021-04-28 09:14:40|6821.07|6821.07|6820.66|6820.66|6821.07|6821.07|6820.66|6820.66|0
1619601290000|2021-04-28 09:14:50|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1619601310000|2021-04-28 09:15:10|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1619601320000|2021-04-28 09:15:20|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1619601340000|2021-04-28 09:15:40|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1619601360000|2021-04-28 09:16:00|6818.46|6818.46|6817.6|6817.6|6818.46|6818.46|6817.6|6817.6|0
1619601400000|2021-04-28 09:16:40|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1619601420000|2021-04-28 09:17:00|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1619601430000|2021-04-28 09:17:10|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1619601440000|2021-04-28 09:17:20|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1619601470000|2021-04-28 09:17:50|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1619601500000|2021-04-28 09:18:20|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1619601510000|2021-04-28 09:18:30|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1619601580000|2021-04-28 09:19:40|6816|6816|6815.71|6815.71|6816|6816|6815.71|6815.71|0
1619601610000|2021-04-28 09:20:10|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1619601630000|2021-04-28 09:20:30|6817.45|6817.45|6817.99|6817.99|6817.99|6817.99|6817.45|6817.45|0
1619601640000|2021-04-28 09:20:40|6817.64|6817.64|6818.01|6818.01|6818.01|6818.01|6817.64|6817.64|0
1619601670000|2021-04-28 09:21:10|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1619601680000|2021-04-28 09:21:20|6818.01|6818.01|6818.87|6818.87|6818.87|6818.87|6818.01|6818.01|0
1619601730000|2021-04-28 09:22:10|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1619601740000|2021-04-28 09:22:20|6818.87|6818.87|6818.3|6818.3|6818.87|6818.87|6818.3|6818.3|0
1619601760000|2021-04-28 09:22:40|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1619601770000|2021-04-28 09:22:50|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1619601790000|2021-04-28 09:23:10|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1619601800000|2021-04-28 09:23:20|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1619601810000|2021-04-28 09:23:30|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1619601820000|2021-04-28 09:23:40|6815.15|6815.15|6814.43|6814.43|6815.15|6815.15|6814.43|6814.43|0
1619601860000|2021-04-28 09:24:20|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1619601900000|2021-04-28 09:25:00|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1619601920000|2021-04-28 09:25:20|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1619601940000|2021-04-28 09:25:40|6815.27|6815.27|6814.22|6814.22|6815.27|6815.27|6814.22|6814.22|0
1619601950000|2021-04-28 09:25:50|6813.1|6813.1|6813.45|6813.45|6813.45|6813.45|6813.1|6813.1|0
1619601960000|2021-04-28 09:26:00|6812.96|6812.96|6813.45|6813.45|6813.45|6813.45|6812.96|6812.96|0
1619602000000|2021-04-28 09:26:40|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1619602010000|2021-04-28 09:26:50|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1619602020000|2021-04-28 09:27:00|6814.63|6814.63|6814.14|6814.14|6814.63|6814.63|6814.14|6814.14|0
1619602030000|2021-04-28 09:27:10|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1619602050000|2021-04-28 09:27:30|6813.66|6813.66|6812.68|6812.68|6813.66|6813.66|6811.7|6811.7|0
1619602070000|2021-04-28 09:27:50|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1619602080000|2021-04-28 09:28:00|6814.43|6814.43|6814.25|6814.25|6814.43|6814.43|6814.25|6814.25|0
1619602100000|2021-04-28 09:28:20|6814.62|6814.62|6814.91|6814.91|6814.91|6814.91|6814.62|6814.62|0
1619602110000|2021-04-28 09:28:30|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1619602130000|2021-04-28 09:28:50|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1619602140000|2021-04-28 09:29:00|6813.9|6813.9|6813.53|6813.53|6813.9|6813.9|6813.53|6813.53|0
1619602200000|2021-04-28 09:30:00|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1619602210000|2021-04-28 09:30:10|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1619602220000|2021-04-28 09:30:20|6813.24|6813.24|6812.75|6812.75|6813.24|6813.24|6812.75|6812.75|0
1619602230000|2021-04-28 09:30:30|6812.26|6812.26|6812.45|6812.45|6812.45|6812.45|6812.26|6812.26|0
1619602310000|2021-04-28 09:31:50|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1619602340000|2021-04-28 09:32:20|6811.26|6811.26|6810.91|6810.91|6811.26|6811.26|6810.91|6810.91|0
1619602390000|2021-04-28 09:33:10|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1619602410000|2021-04-28 09:33:30|6810.71|6810.71|6811.2|6811.2|6811.2|6811.2|6810.71|6810.71|0
1619602430000|2021-04-28 09:33:50|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1619602440000|2021-04-28 09:34:00|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1619602450000|2021-04-28 09:34:10|6810.5|6810.5|6811.21|6811.21|6811.21|6811.21|6810.5|6810.5|0
1619602470000|2021-04-28 09:34:30|6810.86|6810.86|6810.37|6810.37|6810.86|6810.86|6810.37|6810.37|0
1619602490000|2021-04-28 09:34:50|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1619602510000|2021-04-28 09:35:10|6810.43|6810.43|6809.45|6809.45|6810.43|6810.43|6809.45|6809.45|0
1619602520000|2021-04-28 09:35:20|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1619602530000|2021-04-28 09:35:30|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1619602550000|2021-04-28 09:35:50|6810.58|6810.58|6811.64|6811.64|6811.99|6811.99|6810.58|6810.58|0
1619602580000|2021-04-28 09:36:20|6811.27|6811.27|6810.38|6810.38|6811.27|6811.27|6810.38|6810.38|0
1619602590000|2021-04-28 09:36:30|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6809.91|6809.91|0
1619602660000|2021-04-28 09:37:40|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1619602670000|2021-04-28 09:37:50|6809.37|6809.37|6807.83|6807.83|6809.37|6809.37|6807.83|6807.83|0
1619602680000|2021-04-28 09:38:00|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1619602700000|2021-04-28 09:38:20|6807.13|6807.13|6806.78|6806.78|6807.13|6807.13|6806.78|6806.78|0
1619602710000|2021-04-28 09:38:30|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1619602720000|2021-04-28 09:38:40|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1619602740000|2021-04-28 09:39:00|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1619602750000|2021-04-28 09:39:10|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1619602830000|2021-04-28 09:40:30|6803.77|6803.77|6803.07|6803.07|6803.77|6803.77|6803.07|6803.07|0
1619602840000|2021-04-28 09:40:40|6803.45|6803.45|6802.6|6802.6|6803.45|6803.45|6802.6|6802.6|0
1619602850000|2021-04-28 09:40:50|6802.32|6802.32|6803.36|6803.36|6803.36|6803.36|6802.32|6802.32|0
1619602890000|2021-04-28 09:41:30|6803.92|6803.92|6804.62|6804.62|6804.62|6804.62|6803.92|6803.92|0
1619602910000|2021-04-28 09:41:50|6805.37|6805.37|6805.02|6805.02|6805.72|6805.72|6805.02|6805.02|0
1619602930000|2021-04-28 09:42:10|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1619602940000|2021-04-28 09:42:20|6805.02|6805.02|6804.25|6804.25|6805.02|6805.02|6804.25|6804.25|0
1619602950000|2021-04-28 09:42:30|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1619602980000|2021-04-28 09:43:00|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1619602990000|2021-04-28 09:43:10|6802.98|6802.98|6802.69|6802.69|6802.98|6802.98|6802.69|6802.69|0
1619603080000|2021-04-28 09:44:40|6801.99|6801.99|6801.35|6801.35|6801.99|6801.99|6801.35|6801.35|0
1619603090000|2021-04-28 09:44:50|6801.7|6801.7|6801.99|6801.99|6801.99|6801.99|6801.7|6801.7|0
1619603100000|2021-04-28 09:45:00|6801.5|6801.5|6801.01|6801.01|6801.5|6801.5|6801.01|6801.01|0
1619603110000|2021-04-28 09:45:10|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1619603150000|2021-04-28 09:45:50|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1619603160000|2021-04-28 09:46:00|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1619603180000|2021-04-28 09:46:20|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1619603230000|2021-04-28 09:47:10|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|0
1619603270000|2021-04-28 09:47:50|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1619603280000|2021-04-28 09:48:00|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1619603290000|2021-04-28 09:48:10|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1619603310000|2021-04-28 09:48:30|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1619603320000|2021-04-28 09:48:40|6803.7|6803.7|6804.98|6804.98|6804.98|6804.98|6803.7|6803.7|0
1619603330000|2021-04-28 09:48:50|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1619603340000|2021-04-28 09:49:00|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1619603350000|2021-04-28 09:49:10|6805.26|6805.26|6805.35|6805.35|6805.72|6805.72|6804.97|6804.97|0
1619603360000|2021-04-28 09:49:20|6804.77|6804.77|6804.49|6804.49|6804.77|6804.77|6804.49|6804.49|0
1619603370000|2021-04-28 09:49:30|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1619603430000|2021-04-28 09:50:30|6803.71|6803.71|6804.29|6804.29|6804.29|6804.29|6803.71|6803.71|0
1619603440000|2021-04-28 09:50:40|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1619603460000|2021-04-28 09:51:00|6803.22|6803.22|6802.95|6802.95|6803.22|6803.22|6802.46|6802.46|0
1619603470000|2021-04-28 09:51:10|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1619603480000|2021-04-28 09:51:20|6802.53|6802.53|6802.12|6802.12|6802.53|6802.53|6802.12|6802.12|0
1619603490000|2021-04-28 09:51:30|6801.91|6801.91|6801.7|6801.7|6801.91|6801.91|6801.7|6801.7|0
1619603510000|2021-04-28 09:51:50|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1619603520000|2021-04-28 09:52:00|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1619603550000|2021-04-28 09:52:30|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1619603570000|2021-04-28 09:52:50|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1619603580000|2021-04-28 09:53:00|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1619603610000|2021-04-28 09:53:30|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1619603630000|2021-04-28 09:53:50|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1619603640000|2021-04-28 09:54:00|6802.82|6802.82|6802.27|6802.27|6802.82|6802.82|6802.27|6802.27|0
1619603650000|2021-04-28 09:54:10|6802.62|6802.62|6801.22|6801.22|6802.62|6802.62|6801.22|6801.22|0
1619603660000|2021-04-28 09:54:20|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1619603680000|2021-04-28 09:54:40|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1619603690000|2021-04-28 09:54:50|6800.63|6800.63|6802.72|6802.72|6802.72|6802.72|6800.63|6800.63|0
1619603730000|2021-04-28 09:55:30|6802.37|6802.37|6803.42|6803.42|6803.42|6803.42|6802.37|6802.37|0
1619603760000|2021-04-28 09:56:00|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1619603770000|2021-04-28 09:56:10|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1619603780000|2021-04-28 09:56:20|6803.1|6803.1|6802.54|6802.54|6803.1|6803.1|6802.54|6802.54|0
1619603800000|2021-04-28 09:56:40|6802.83|6802.83|6802.54|6802.54|6802.83|6802.83|6802.54|6802.54|0
1619603820000|2021-04-28 09:57:00|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1619603830000|2021-04-28 09:57:10|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1619603840000|2021-04-28 09:57:20|6804.48|6804.48|6804.77|6804.77|6804.77|6804.77|6804.48|6804.48|0
1619603850000|2021-04-28 09:57:30|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1619603860000|2021-04-28 09:57:40|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1619603870000|2021-04-28 09:57:50|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1619603880000|2021-04-28 09:58:00|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1619603900000|2021-04-28 09:58:20|6803.84|6803.84|6803.64|6803.64|6803.84|6803.84|6803.35|6803.35|0
1619603910000|2021-04-28 09:58:30|6804.38|6804.38|6804.87|6804.87|6804.87|6804.87|6804.38|6804.38|0
1619603930000|2021-04-28 09:58:50|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1619603940000|2021-04-28 09:59:00|6804.15|6804.15|6803.45|6803.45|6804.15|6804.15|6802.87|6802.87|0
1619603970000|2021-04-28 09:59:30|6802.96|6802.96|6802.38|6802.38|6802.96|6802.96|6802.38|6802.38|0
1619603990000|2021-04-28 09:59:50|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1619604030000|2021-04-28 10:00:30|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1619604040000|2021-04-28 10:00:40|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1619604100000|2021-04-28 10:01:40|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1619604110000|2021-04-28 10:01:50|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1619604120000|2021-04-28 10:02:00|6800.27|6800.27|6800.64|6800.64|6800.64|6800.64|6800.27|6800.27|0
1619604160000|2021-04-28 10:02:40|6801.76|6801.76|6802.25|6802.25|6802.25|6802.25|6801.76|6801.76|0
1619604170000|2021-04-28 10:02:50|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1619604180000|2021-04-28 10:03:00|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1619604190000|2021-04-28 10:03:10|6803.51|6803.51|6802.84|6802.84|6803.7|6803.7|6802.84|6802.84|0
1619604200000|2021-04-28 10:03:20|6803.21|6803.21|6803.59|6803.59|6803.59|6803.59|6803.21|6803.21|0
1619604210000|2021-04-28 10:03:30|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1619604230000|2021-04-28 10:03:50|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1619604240000|2021-04-28 10:04:00|6802.22|6802.22|6801.64|6801.64|6802.22|6802.22|6801.64|6801.64|0
1619604250000|2021-04-28 10:04:10|6801.93|6801.93|6801.22|6801.22|6801.93|6801.93|6801.22|6801.22|0
1619604260000|2021-04-28 10:04:20|6800.67|6800.67|6800.11|6800.11|6800.67|6800.67|6799.92|6799.92|0
1619604280000|2021-04-28 10:04:40|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1619604300000|2021-04-28 10:05:00|6801.16|6801.16|6801.53|6801.53|6801.53|6801.53|6801.16|6801.16|0
1619604310000|2021-04-28 10:05:10|6802.02|6802.02|6802.3|6802.3|6802.59|6802.59|6802.02|6802.02|0
1619604330000|2021-04-28 10:05:30|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1619604350000|2021-04-28 10:05:50|6801.65|6801.65|6802.69|6802.69|6802.69|6802.69|6801.65|6801.65|0
1619604360000|2021-04-28 10:06:00|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1619604370000|2021-04-28 10:06:10|6803.45|6803.45|6803.83|6803.83|6803.83|6803.83|6803.45|6803.45|0
1619604380000|2021-04-28 10:06:20|6804.52|6804.52|6803.48|6803.48|6804.52|6804.52|6803.48|6803.48|0
1619604420000|2021-04-28 10:07:00|6803.85|6803.85|6804.22|6804.22|6804.22|6804.22|6803.85|6803.85|0
1619604440000|2021-04-28 10:07:20|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1619604450000|2021-04-28 10:07:30|6805.43|6805.43|6805.92|6805.92|6805.92|6805.92|6805.43|6805.43|0
1619604510000|2021-04-28 10:08:30|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1619604540000|2021-04-28 10:09:00|6806.99|6806.99|6806.29|6806.29|6806.99|6806.99|6806.29|6806.29|0
1619604570000|2021-04-28 10:09:30|6807.27|6807.27|6806.78|6806.78|6807.27|6807.27|6806.78|6806.78|0
1619604580000|2021-04-28 10:09:40|6806.97|6806.97|6807.9|6807.9|6807.9|6807.9|6806.97|6806.97|0
1619604600000|2021-04-28 10:10:00|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1619604650000|2021-04-28 10:10:50|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1619604680000|2021-04-28 10:11:20|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1619604720000|2021-04-28 10:12:00|6808.33|6808.33|6807.63|6807.63|6808.33|6808.33|6807.63|6807.63|0
1619604730000|2021-04-28 10:12:10|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1619604750000|2021-04-28 10:12:30|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1619604810000|2021-04-28 10:13:30|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1619604820000|2021-04-28 10:13:40|6808.61|6808.61|6809.76|6809.76|6809.76|6809.76|6808.61|6808.61|0
1619604830000|2021-04-28 10:13:50|6810.25|6810.25|6809.76|6809.76|6810.25|6810.25|6809.76|6809.76|0
1619604850000|2021-04-28 10:14:10|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1619604860000|2021-04-28 10:14:20|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1619604870000|2021-04-28 10:14:30|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1619604900000|2021-04-28 10:15:00|6811.73|6811.73|6812.47|6812.47|6812.47|6812.47|6811.73|6811.73|0
1619604910000|2021-04-28 10:15:10|6812.83|6812.83|6813.9|6813.9|6814.43|6814.43|6812.83|6812.83|0
1619604950000|2021-04-28 10:15:50|6814.25|6814.25|6814.6|6814.6|6814.6|6814.6|6814.25|6814.25|0
1619604960000|2021-04-28 10:16:00|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1619605060000|2021-04-28 10:17:40|6813.73|6813.73|6812.87|6812.87|6813.73|6813.73|6812.87|6812.87|0
1619605070000|2021-04-28 10:17:50|6811.82|6811.82|6811.44|6811.44|6811.82|6811.82|6811.44|6811.44|0
1619605100000|2021-04-28 10:18:20|6810.33|6810.33|6810.7|6810.7|6810.7|6810.7|6810.33|6810.33|0
1619605120000|2021-04-28 10:18:40|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1619605150000|2021-04-28 10:19:10|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1619605200000|2021-04-28 10:20:00|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1619605220000|2021-04-28 10:20:20|6810.05|6810.05|6809.87|6809.87|6810.05|6810.05|6809.87|6809.87|0
1619605240000|2021-04-28 10:20:40|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1619605250000|2021-04-28 10:20:50|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1619605260000|2021-04-28 10:21:00|6810.22|6810.22|6809.17|6809.17|6810.22|6810.22|6809.17|6809.17|0
1619605270000|2021-04-28 10:21:10|6809.52|6809.52|6809.17|6809.17|6809.52|6809.52|6809.17|6809.17|0
1619605300000|2021-04-28 10:21:40|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1619605310000|2021-04-28 10:21:50|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1619605320000|2021-04-28 10:22:00|6810.55|6810.55|6810.35|6810.35|6810.74|6810.74|6810.16|6810.16|0
1619605330000|2021-04-28 10:22:10|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1619605340000|2021-04-28 10:22:20|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1619605350000|2021-04-28 10:22:30|6810.63|6810.63|6811.34|6811.34|6811.34|6811.34|6810.63|6810.63|0
1619605380000|2021-04-28 10:23:00|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1619605390000|2021-04-28 10:23:10|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|0
1619605430000|2021-04-28 10:23:50|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1619605450000|2021-04-28 10:24:10|6812.53|6812.53|6814.14|6814.14|6814.14|6814.14|6812.18|6812.18|0
1619605470000|2021-04-28 10:24:30|6815.54|6815.54|6814.83|6814.83|6815.54|6815.54|6814.83|6814.83|0
1619605480000|2021-04-28 10:24:40|6814.48|6814.48|6813.79|6813.79|6814.83|6814.83|6813.79|6813.79|0
1619605490000|2021-04-28 10:24:50|6813.44|6813.44|6812.39|6812.39|6813.44|6813.44|6812.39|6812.39|0
1619605510000|2021-04-28 10:25:10|6812.2|6812.2|6813.09|6813.09|6813.09|6813.09|6812.2|6812.2|0
1619605520000|2021-04-28 10:25:20|6813.44|6813.44|6814.02|6814.02|6814.02|6814.02|6813.09|6813.09|0
1619605540000|2021-04-28 10:25:40|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1619605550000|2021-04-28 10:25:50|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1619605560000|2021-04-28 10:26:00|6812.72|6812.72|6812.53|6812.53|6812.72|6812.72|6812.53|6812.53|0
1619605610000|2021-04-28 10:26:50|6812.18|6812.18|6814.41|6814.41|6815.9|6815.9|6812.18|6812.18|0
1619605620000|2021-04-28 10:27:00|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1619605630000|2021-04-28 10:27:10|6813.7|6813.7|6815.13|6815.13|6815.13|6815.13|6813.7|6813.7|0
1619605650000|2021-04-28 10:27:30|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1619605670000|2021-04-28 10:27:50|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1619605680000|2021-04-28 10:28:00|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1619605700000|2021-04-28 10:28:20|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1619605710000|2021-04-28 10:28:30|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1619605730000|2021-04-28 10:28:50|6815.8|6815.8|6816.29|6816.29|6816.29|6816.29|6815.8|6815.8|0
1619605770000|2021-04-28 10:29:30|6816.66|6816.66|6817.15|6817.15|6817.15|6817.15|6816.66|6816.66|0
1619605800000|2021-04-28 10:30:00|6816.45|6816.45|6815.62|6815.62|6816.45|6816.45|6815.62|6815.62|0
1619605810000|2021-04-28 10:30:10|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1619605840000|2021-04-28 10:30:40|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1619605860000|2021-04-28 10:31:00|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1619605910000|2021-04-28 10:31:50|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1619605950000|2021-04-28 10:32:30|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1619605960000|2021-04-28 10:32:40|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1619605970000|2021-04-28 10:32:50|6813.99|6813.99|6813.29|6813.29|6813.99|6813.99|6813.29|6813.29|0
1619605980000|2021-04-28 10:33:00|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1619606000000|2021-04-28 10:33:20|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1619606040000|2021-04-28 10:34:00|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1619606050000|2021-04-28 10:34:10|6813.88|6813.88|6814.23|6814.23|6814.23|6814.23|6813.88|6813.88|0
1619606140000|2021-04-28 10:35:40|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1619606160000|2021-04-28 10:36:00|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1619606180000|2021-04-28 10:36:20|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1619606200000|2021-04-28 10:36:40|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1619606220000|2021-04-28 10:37:00|6815.13|6815.13|6814.77|6814.77|6815.13|6815.13|6814.77|6814.77|0
1619606260000|2021-04-28 10:37:40|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1619606330000|2021-04-28 10:38:50|6814.77|6814.77|6814.42|6814.42|6814.77|6814.77|6814.42|6814.42|0
1619606340000|2021-04-28 10:39:00|6815.47|6815.47|6815.58|6815.58|6815.58|6815.58|6815.1|6815.1|0
1619606360000|2021-04-28 10:39:20|6815.77|6815.77|6815.42|6815.42|6815.77|6815.77|6815.42|6815.42|0
1619606430000|2021-04-28 10:40:30|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1619606480000|2021-04-28 10:41:20|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1619606510000|2021-04-28 10:41:50|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1619606540000|2021-04-28 10:42:20|6817.29|6817.29|6818.27|6818.27|6818.27|6818.27|6817.29|6817.29|0
1619606550000|2021-04-28 10:42:30|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1619606560000|2021-04-28 10:42:40|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1619606570000|2021-04-28 10:42:50|6820.22|6820.22|6819.73|6819.73|6820.22|6820.22|6819.73|6819.73|0
1619606600000|2021-04-28 10:43:20|6819.92|6819.92|6820.29|6820.29|6820.29|6820.29|6819.92|6819.92|0
1619606640000|2021-04-28 10:44:00|6819.58|6819.58|6819.21|6819.21|6819.58|6819.58|6819.21|6819.21|0
1619606650000|2021-04-28 10:44:10|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1619606700000|2021-04-28 10:45:00|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1619606710000|2021-04-28 10:45:10|6819.62|6819.62|6817.18|6817.18|6819.62|6819.62|6817.18|6817.18|0
1619606720000|2021-04-28 10:45:20|6817.88|6817.88|6818.58|6818.58|6818.58|6818.58|6817.88|6817.88|0
1619606780000|2021-04-28 10:46:20|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1619606790000|2021-04-28 10:46:30|6819.88|6819.88|6820.23|6820.23|6820.23|6820.23|6819.88|6819.88|0
1619606820000|2021-04-28 10:47:00|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1619606840000|2021-04-28 10:47:20|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1619606850000|2021-04-28 10:47:30|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1619606880000|2021-04-28 10:48:00|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1619606920000|2021-04-28 10:48:40|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1619606980000|2021-04-28 10:49:40|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1619606990000|2021-04-28 10:49:50|6821.98|6821.98|6822.73|6822.73|6822.73|6822.73|6821.98|6821.98|0
1619607000000|2021-04-28 10:50:00|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1619607030000|2021-04-28 10:50:30|6820.15|6820.15|6820.53|6820.53|6820.53|6820.53|6820.15|6820.15|0
1619607040000|2021-04-28 10:50:40|6820.71|6820.71|6820.9|6820.9|6820.9|6820.9|6820.71|6820.71|0
1619607050000|2021-04-28 10:50:50|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1619607060000|2021-04-28 10:51:00|6821.64|6821.64|6822.39|6822.39|6822.39|6822.39|6821.64|6821.64|0
1619607070000|2021-04-28 10:51:10|6823.25|6823.25|6823.54|6823.54|6823.54|6823.54|6823.25|6823.25|0
1619607080000|2021-04-28 10:51:20|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1619607140000|2021-04-28 10:52:20|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1619607150000|2021-04-28 10:52:30|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1619607170000|2021-04-28 10:52:50|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1619607190000|2021-04-28 10:53:10|6823.6|6823.6|6823.83|6823.83|6823.83|6823.83|6823.25|6823.25|0
1619607220000|2021-04-28 10:53:40|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1619607250000|2021-04-28 10:54:10|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|0
1619607260000|2021-04-28 10:54:20|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1619607290000|2021-04-28 10:54:50|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1619607300000|2021-04-28 10:55:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1619607330000|2021-04-28 10:55:30|6825.35|6825.35|6824.53|6824.53|6825.35|6825.35|6824.16|6824.16|0
1619607340000|2021-04-28 10:55:40|6823.83|6823.83|6825.36|6825.36|6825.36|6825.36|6823.83|6823.83|0
1619607370000|2021-04-28 10:56:10|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1619607430000|2021-04-28 10:57:10|6825.62|6825.62|6825.97|6825.97|6825.97|6825.97|6825.62|6825.62|0
1619607440000|2021-04-28 10:57:20|6826.32|6826.32|6825.97|6825.97|6826.32|6826.32|6825.97|6825.97|0
1619607480000|2021-04-28 10:58:00|6826.32|6826.32|6827.25|6827.25|6827.25|6827.25|6826.32|6826.32|0
1619607530000|2021-04-28 10:58:50|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1619607550000|2021-04-28 10:59:10|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1619607560000|2021-04-28 10:59:20|6828.58|6828.58|6827.89|6827.89|6828.58|6828.58|6827.89|6827.89|0
1619607590000|2021-04-28 10:59:50|6828.26|6828.26|6826.87|6826.87|6828.54|6828.54|6826.87|6826.87|0
1619607610000|2021-04-28 11:00:10|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1619607620000|2021-04-28 11:00:20|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1619607660000|2021-04-28 11:01:00|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1619607680000|2021-04-28 11:01:20|6826.86|6826.86|6825.84|6825.84|6826.86|6826.86|6825.65|6825.65|0
1619607690000|2021-04-28 11:01:30|6825.49|6825.49|6825.14|6825.14|6825.49|6825.49|6825.14|6825.14|0
1619607700000|2021-04-28 11:01:40|6825.49|6825.49|6825.14|6825.14|6826.19|6826.19|6825.14|6825.14|0
1619607710000|2021-04-28 11:01:50|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1619607730000|2021-04-28 11:02:10|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1619607790000|2021-04-28 11:03:10|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1619607820000|2021-04-28 11:03:40|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1619607850000|2021-04-28 11:04:10|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1619607870000|2021-04-28 11:04:30|6827.35|6827.35|6828.05|6828.05|6828.05|6828.05|6827.35|6827.35|0
1619607900000|2021-04-28 11:05:00|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|0
1619607920000|2021-04-28 11:05:20|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1619607930000|2021-04-28 11:05:30|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1619607980000|2021-04-28 11:06:20|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1619607990000|2021-04-28 11:06:30|6827.53|6827.53|6826.55|6826.55|6827.53|6827.53|6826.55|6826.55|0
1619608000000|2021-04-28 11:06:40|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|0
1619608020000|2021-04-28 11:07:00|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1619608040000|2021-04-28 11:07:20|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1619608050000|2021-04-28 11:07:30|6826.68|6826.68|6827.52|6827.52|6827.52|6827.52|6826.68|6826.68|0
1619608060000|2021-04-28 11:07:40|6828.22|6828.22|6827.93|6827.93|6828.22|6828.22|6827.93|6827.93|0
1619608070000|2021-04-28 11:07:50|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1619608100000|2021-04-28 11:08:20|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1619608120000|2021-04-28 11:08:40|6828.38|6828.38|6829.12|6829.12|6829.12|6829.12|6828.38|6828.38|0
1619608150000|2021-04-28 11:09:10|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1619608180000|2021-04-28 11:09:40|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1619608190000|2021-04-28 11:09:50|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1619608220000|2021-04-28 11:10:20|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1619608230000|2021-04-28 11:10:30|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1619608240000|2021-04-28 11:10:40|6828.48|6828.48|6828.86|6828.86|6828.86|6828.86|6828.48|6828.48|0
1619608250000|2021-04-28 11:10:50|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1619608270000|2021-04-28 11:11:10|6829.7|6829.7|6829.34|6829.34|6829.7|6829.7|6829.34|6829.34|0
1619608280000|2021-04-28 11:11:20|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1619608330000|2021-04-28 11:12:10|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1619608400000|2021-04-28 11:13:20|6828.72|6828.72|6830.89|6830.89|6830.89|6830.89|6828.72|6828.72|0
1619608410000|2021-04-28 11:13:30|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1619608420000|2021-04-28 11:13:40|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1619608430000|2021-04-28 11:13:50|6831.04|6831.04|6830.55|6830.55|6831.04|6831.04|6830.55|6830.55|0
1619608440000|2021-04-28 11:14:00|6831.66|6831.66|6830.55|6830.55|6831.66|6831.66|6830.55|6830.55|0
1619608480000|2021-04-28 11:14:40|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1619608490000|2021-04-28 11:14:50|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1619608510000|2021-04-28 11:15:10|6831.1|6831.1|6830.05|6830.05|6831.1|6831.1|6830.05|6830.05|0
1619608550000|2021-04-28 11:15:50|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1619608560000|2021-04-28 11:16:00|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1619608580000|2021-04-28 11:16:20|6828.92|6828.92|6828.92|6828.92|6829.62|6829.62|6828.92|6828.92|0
1619608590000|2021-04-28 11:16:30|6829.13|6829.13|6829.27|6829.27|6829.62|6829.62|6829.13|6829.13|0
1619608600000|2021-04-28 11:16:40|6829.76|6829.76|6829.39|6829.39|6829.76|6829.76|6829.39|6829.39|0
1619608610000|2021-04-28 11:16:50|6828.64|6828.64|6829.12|6829.12|6829.12|6829.12|6828.64|6828.64|0
1619608640000|2021-04-28 11:17:20|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1619608650000|2021-04-28 11:17:30|6829.04|6829.04|6827.91|6827.91|6829.04|6829.04|6827.91|6827.91|0
1619608680000|2021-04-28 11:18:00|6828.66|6828.66|6829.04|6829.04|6829.04|6829.04|6828.66|6828.66|0
1619608690000|2021-04-28 11:18:10|6829.53|6829.53|6830.01|6830.01|6830.01|6830.01|6829.53|6829.53|0
1619608700000|2021-04-28 11:18:20|6830.5|6830.5|6830.01|6830.01|6830.5|6830.5|6830.01|6830.01|0
1619608720000|2021-04-28 11:18:40|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1619608740000|2021-04-28 11:19:00|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|0
1619608750000|2021-04-28 11:19:10|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1619608760000|2021-04-28 11:19:20|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1619608770000|2021-04-28 11:19:30|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1619608780000|2021-04-28 11:19:40|6831.16|6831.16|6830.19|6830.19|6831.16|6831.16|6830.19|6830.19|0
1619608790000|2021-04-28 11:19:50|6829.84|6829.84|6829.48|6829.48|6829.84|6829.84|6829.48|6829.48|0
1619608800000|2021-04-28 11:20:00|6829.14|6829.14|6824.41|6824.41|6829.14|6829.14|6824.41|6824.41|0
1619608810000|2021-04-28 11:20:10|6824.06|6824.06|6824.76|6824.76|6824.76|6824.76|6824.06|6824.06|0
1619608830000|2021-04-28 11:20:30|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1619608870000|2021-04-28 11:21:10|6825.75|6825.75|6824.62|6824.62|6825.75|6825.75|6824.62|6824.62|0
1619608910000|2021-04-28 11:21:50|6824.05|6824.05|6823.7|6823.7|6824.05|6824.05|6823.7|6823.7|0
1619608920000|2021-04-28 11:22:00|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1619608980000|2021-04-28 11:23:00|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|0
1619609010000|2021-04-28 11:23:30|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1619609020000|2021-04-28 11:23:40|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1619609030000|2021-04-28 11:23:50|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1619609060000|2021-04-28 11:24:20|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1619609070000|2021-04-28 11:24:30|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1619609090000|2021-04-28 11:24:50|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1619609100000|2021-04-28 11:25:00|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1619609110000|2021-04-28 11:25:10|6819.52|6819.52|6818.48|6818.48|6819.52|6819.52|6818.48|6818.48|0
1619609120000|2021-04-28 11:25:20|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1619609140000|2021-04-28 11:25:40|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|0
1619609160000|2021-04-28 11:26:00|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1619609200000|2021-04-28 11:26:40|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1619609210000|2021-04-28 11:26:50|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1619609260000|2021-04-28 11:27:40|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1619609300000|2021-04-28 11:28:20|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1619609310000|2021-04-28 11:28:30|6817.83|6817.83|6817.35|6817.35|6817.83|6817.83|6817.35|6817.35|0
1619609320000|2021-04-28 11:28:40|6817.7|6817.7|6815.95|6815.95|6817.7|6817.7|6815.95|6815.95|0
1619609330000|2021-04-28 11:28:50|6815.6|6815.6|6816.65|6816.65|6816.65|6816.65|6815.6|6815.6|0
1619609380000|2021-04-28 11:29:40|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1619609390000|2021-04-28 11:29:50|6816.01|6816.01|6816.3|6816.3|6816.3|6816.3|6816.01|6816.01|0
1619609410000|2021-04-28 11:30:10|6815.92|6815.92|6812.26|6812.26|6815.92|6815.92|6811.07|6811.07|0
1619609420000|2021-04-28 11:30:20|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.28|6812.28|0
1619609450000|2021-04-28 11:30:50|6813|6813|6813|6813|6813|6813|6813|6813|0
1619609460000|2021-04-28 11:31:00|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1619609470000|2021-04-28 11:31:10|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1619609480000|2021-04-28 11:31:20|6812.62|6812.62|6812.44|6812.44|6812.62|6812.62|6812.44|6812.44|0
1619609490000|2021-04-28 11:31:30|6813.19|6813.19|6812.84|6812.84|6813.19|6813.19|6812.84|6812.84|0
1619609510000|2021-04-28 11:31:50|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1619609520000|2021-04-28 11:32:00|6813.12|6813.12|6812.77|6812.77|6813.12|6813.12|6812.77|6812.77|0
1619609530000|2021-04-28 11:32:10|6813.47|6813.47|6812.98|6812.98|6813.47|6813.47|6812.98|6812.98|0
1619609550000|2021-04-28 11:32:30|6813.33|6813.33|6812.63|6812.63|6813.33|6813.33|6812.63|6812.63|0
1619609560000|2021-04-28 11:32:40|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1619609570000|2021-04-28 11:32:50|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|0
1619609590000|2021-04-28 11:33:10|6812.26|6812.26|6811.89|6811.89|6812.26|6812.26|6811.89|6811.89|0
1619609600000|2021-04-28 11:33:20|6812.23|6812.23|6812.94|6812.94|6812.94|6812.94|6812.23|6812.23|0
1619609630000|2021-04-28 11:33:50|6813.29|6813.29|6813.98|6813.98|6813.98|6813.98|6813.29|6813.29|0
1619609650000|2021-04-28 11:34:10|6813.8|6813.8|6814.17|6814.17|6814.17|6814.17|6813.8|6813.8|0
1619609700000|2021-04-28 11:35:00|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|0
1619609720000|2021-04-28 11:35:20|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1619609730000|2021-04-28 11:35:30|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1619609760000|2021-04-28 11:36:00|6812.96|6812.96|6813.71|6813.71|6813.71|6813.71|6812.96|6812.96|0
1619609780000|2021-04-28 11:36:20|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1619609850000|2021-04-28 11:37:30|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1619609860000|2021-04-28 11:37:40|6813.57|6813.57|6813.39|6813.39|6813.57|6813.57|6813.39|6813.39|0
1619609880000|2021-04-28 11:38:00|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|0
1619609890000|2021-04-28 11:38:10|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1619609920000|2021-04-28 11:38:40|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1619609940000|2021-04-28 11:39:00|6812.98|6812.98|6812.23|6812.23|6812.98|6812.98|6812.23|6812.23|0
1619609960000|2021-04-28 11:39:20|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1619609970000|2021-04-28 11:39:30|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1619610010000|2021-04-28 11:40:10|6811.16|6811.16|6811.86|6811.86|6811.86|6811.86|6811.16|6811.16|0
1619610020000|2021-04-28 11:40:20|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|0
1619610030000|2021-04-28 11:40:30|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1619610060000|2021-04-28 11:41:00|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1619610070000|2021-04-28 11:41:10|6812.02|6812.02|6813.14|6813.14|6813.14|6813.14|6812.02|6812.02|0
1619610110000|2021-04-28 11:41:50|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1619610130000|2021-04-28 11:42:10|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1619610140000|2021-04-28 11:42:20|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1619610180000|2021-04-28 11:43:00|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1619610190000|2021-04-28 11:43:10|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1619610200000|2021-04-28 11:43:20|6811.61|6811.61|6808.23|6808.23|6811.61|6811.61|6808.23|6808.23|0
1619610220000|2021-04-28 11:43:40|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1619610250000|2021-04-28 11:44:10|6808.58|6808.58|6807.04|6807.04|6808.58|6808.58|6807.04|6807.04|0
1619610260000|2021-04-28 11:44:20|6806.76|6806.76|6806.55|6806.55|6806.76|6806.76|6806.55|6806.55|0
1619610270000|2021-04-28 11:44:30|6806.2|6806.2|6805.85|6805.85|6806.2|6806.2|6805.85|6805.85|0
1619610280000|2021-04-28 11:44:40|6805.66|6805.66|6805.11|6805.11|6805.66|6805.66|6805.11|6805.11|0
1619610290000|2021-04-28 11:44:50|6804.76|6804.76|6803.36|6803.36|6804.76|6804.76|6803.36|6803.36|0
1619610300000|2021-04-28 11:45:00|6802.67|6802.67|6802.38|6802.38|6802.67|6802.67|6802.38|6802.38|0
1619610310000|2021-04-28 11:45:10|6802|6802|6802|6802|6802|6802|6802|6802|0
1619610330000|2021-04-28 11:45:30|6802.75|6802.75|6801.8|6801.8|6802.75|6802.75|6801.8|6801.8|0
1619610360000|2021-04-28 11:46:00|6802.08|6802.08|6801.11|6801.11|6802.08|6802.08|6801.11|6801.11|0
1619610370000|2021-04-28 11:46:10|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1619610380000|2021-04-28 11:46:20|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1619610390000|2021-04-28 11:46:30|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1619610400000|2021-04-28 11:46:40|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1619610410000|2021-04-28 11:46:50|6799.38|6799.38|6799.03|6799.03|6799.38|6799.38|6799.03|6799.03|0
1619610420000|2021-04-28 11:47:00|6800.78|6800.78|6801.76|6801.76|6801.76|6801.76|6800.78|6800.78|0
1619610430000|2021-04-28 11:47:10|6802.46|6802.46|6801.42|6801.42|6802.46|6802.46|6801.42|6801.42|0
1619610450000|2021-04-28 11:47:30|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1619610480000|2021-04-28 11:48:00|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1619610510000|2021-04-28 11:48:30|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1619610530000|2021-04-28 11:48:50|6801.91|6801.91|6802.55|6802.55|6802.61|6802.61|6801.91|6801.91|0
1619610540000|2021-04-28 11:49:00|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1619610560000|2021-04-28 11:49:20|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1619610610000|2021-04-28 11:50:10|6802.83|6802.83|6803.18|6803.18|6803.18|6803.18|6802.83|6802.83|0
1619610620000|2021-04-28 11:50:20|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1619610630000|2021-04-28 11:50:30|6804.23|6804.23|6804.58|6804.58|6804.58|6804.58|6804.23|6804.23|0
1619610670000|2021-04-28 11:51:10|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1619610690000|2021-04-28 11:51:30|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1619610710000|2021-04-28 11:51:50|6803.42|6803.42|6802.86|6802.86|6803.42|6803.42|6802.86|6802.86|0
1619610730000|2021-04-28 11:52:10|6802.16|6802.16|6800.77|6800.77|6802.16|6802.16|6800.77|6800.77|0
1619610820000|2021-04-28 11:53:40|6800.28|6800.28|6799.79|6799.79|6800.28|6800.28|6799.79|6799.79|0
1619610840000|2021-04-28 11:54:00|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1619610850000|2021-04-28 11:54:10|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1619610870000|2021-04-28 11:54:30|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1619610880000|2021-04-28 11:54:40|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1619610910000|2021-04-28 11:55:10|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1619610940000|2021-04-28 11:55:40|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1619610980000|2021-04-28 11:56:20|6800.19|6800.19|6799.84|6799.84|6800.54|6800.54|6799.84|6799.84|0
1619611010000|2021-04-28 11:56:50|6800.33|6800.33|6800.54|6800.54|6800.54|6800.54|6800.33|6800.33|0
1619611020000|2021-04-28 11:57:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1619611030000|2021-04-28 11:57:10|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|0
1619611060000|2021-04-28 11:57:40|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1619611070000|2021-04-28 11:57:50|6800.84|6800.84|6800.49|6800.49|6800.84|6800.84|6800.49|6800.49|0
1619611090000|2021-04-28 11:58:10|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1619611160000|2021-04-28 11:59:20|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1619611210000|2021-04-28 12:00:10|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1619611220000|2021-04-28 12:00:20|6800.14|6800.14|6800.04|6800.04|6800.33|6800.33|6799.96|6799.96|0
1619611230000|2021-04-28 12:00:30|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1619611280000|2021-04-28 12:01:20|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1619611290000|2021-04-28 12:01:30|6799.73|6799.73|6800.43|6800.43|6800.43|6800.43|6799.38|6799.38|0
1619611340000|2021-04-28 12:02:20|6800.08|6800.08|6799.73|6799.73|6800.08|6800.08|6799.73|6799.73|0
1619611380000|2021-04-28 12:03:00|6799.44|6799.44|6799.07|6799.07|6799.44|6799.44|6799.07|6799.07|0
1619611440000|2021-04-28 12:04:00|6798.7|6798.7|6798.32|6798.32|6798.7|6798.7|6798.32|6798.32|0
1619611450000|2021-04-28 12:04:10|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1619611520000|2021-04-28 12:05:20|6798.3|6798.3|6799.42|6799.42|6799.42|6799.42|6798.3|6798.3|0
1619611540000|2021-04-28 12:05:40|6800.12|6800.12|6800.47|6800.47|6800.47|6800.47|6800.12|6800.12|0
1619611560000|2021-04-28 12:06:00|6799.99|6799.99|6800.36|6800.36|6800.36|6800.36|6799.99|6799.99|0
1619611620000|2021-04-28 12:07:00|6799.87|6799.87|6798.9|6798.9|6799.87|6799.87|6798.9|6798.9|0
1619611630000|2021-04-28 12:07:10|6799.1|6799.1|6800.43|6800.43|6800.43|6800.43|6799.1|6799.1|0
1619611640000|2021-04-28 12:07:20|6801.15|6801.15|6801.34|6801.34|6801.34|6801.34|6801.15|6801.15|0
1619611680000|2021-04-28 12:08:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1619611690000|2021-04-28 12:08:10|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1619611720000|2021-04-28 12:08:40|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1619611740000|2021-04-28 12:09:00|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1619611750000|2021-04-28 12:09:10|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1619611840000|2021-04-28 12:10:40|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1619611850000|2021-04-28 12:10:50|6802.21|6802.21|6801.72|6801.72|6802.21|6802.21|6801.72|6801.72|0
1619611990000|2021-04-28 12:13:10|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1619612010000|2021-04-28 12:13:30|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1619612020000|2021-04-28 12:13:40|6804.08|6804.08|6803.22|6803.22|6804.08|6804.08|6803.22|6803.22|0
1619612100000|2021-04-28 12:15:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1619612130000|2021-04-28 12:15:30|6803.94|6803.94|6804.29|6804.29|6804.29|6804.29|6803.94|6803.94|0
1619612160000|2021-04-28 12:16:00|6804.78|6804.78|6805.5|6805.5|6805.5|6805.5|6804.78|6804.78|0
1619612180000|2021-04-28 12:16:20|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1619612190000|2021-04-28 12:16:30|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1619612200000|2021-04-28 12:16:40|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1619612230000|2021-04-28 12:17:10|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1619612240000|2021-04-28 12:17:20|6806.51|6806.51|6807.27|6807.27|6807.27|6807.27|6806.22|6806.22|0
1619612250000|2021-04-28 12:17:30|6806.92|6806.92|6807.34|6807.34|6807.34|6807.34|6806.22|6806.22|0
1619612270000|2021-04-28 12:17:50|6806.99|6806.99|6806.01|6806.01|6806.99|6806.99|6806.01|6806.01|0
1619612280000|2021-04-28 12:18:00|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1619612290000|2021-04-28 12:18:10|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1619612300000|2021-04-28 12:18:20|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1619612340000|2021-04-28 12:19:00|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1619612470000|2021-04-28 12:21:10|6807.18|6807.18|6806.89|6806.89|6807.59|6807.59|6806.14|6806.14|0
1619612520000|2021-04-28 12:22:00|6806.6|6806.6|6806.95|6806.95|6806.95|6806.95|6806.6|6806.6|0
1619612530000|2021-04-28 12:22:10|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1619612550000|2021-04-28 12:22:30|6806.81|6806.81|6806.58|6806.58|6807.21|6807.21|6806.46|6806.46|0
1619612620000|2021-04-28 12:23:40|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1619612640000|2021-04-28 12:24:00|6807.28|6807.28|6808.03|6808.03|6808.03|6808.03|6807.28|6807.28|0
1619612720000|2021-04-28 12:25:20|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1619612770000|2021-04-28 12:26:10|6807.68|6807.68|6808.03|6808.03|6808.03|6808.03|6807.68|6807.68|0
1619612780000|2021-04-28 12:26:20|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1619612790000|2021-04-28 12:26:30|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1619612800000|2021-04-28 12:26:40|6807.54|6807.54|6807.89|6807.89|6807.89|6807.89|6807.54|6807.54|0
1619612820000|2021-04-28 12:27:00|6807.51|6807.51|6808|6808|6808|6808|6807.51|6807.51|0
1619612860000|2021-04-28 12:27:40|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1619612920000|2021-04-28 12:28:40|6807.84|6807.84|6806.66|6806.66|6807.84|6807.84|6806.66|6806.66|0
1619612930000|2021-04-28 12:28:50|6807.03|6807.03|6806.82|6806.82|6807.03|6807.03|6806.82|6806.82|0
1619612940000|2021-04-28 12:29:00|6806.47|6806.47|6806.19|6806.19|6806.47|6806.47|6806.19|6806.19|0
1619612970000|2021-04-28 12:29:30|6805.9|6805.9|6806.6|6806.6|6806.6|6806.6|6805.9|6805.9|0
1619612980000|2021-04-28 12:29:40|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1619612990000|2021-04-28 12:29:50|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1619613000000|2021-04-28 12:30:00|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|0
1619613020000|2021-04-28 12:30:20|6806.51|6806.51|6806.17|6806.17|6806.51|6806.51|6806.17|6806.17|0
1619613030000|2021-04-28 12:30:30|6805.82|6805.82|6805.18|6805.18|6805.82|6805.82|6805.07|6805.07|0
1619613040000|2021-04-28 12:30:40|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1619613060000|2021-04-28 12:31:00|6803.99|6803.99|6804.36|6804.36|6804.36|6804.36|6803.99|6803.99|0
1619613120000|2021-04-28 12:32:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1619613180000|2021-04-28 12:33:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1619613200000|2021-04-28 12:33:20|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1619613210000|2021-04-28 12:33:30|6804.76|6804.76|6805.12|6805.12|6805.12|6805.12|6804.76|6804.76|0
1619613220000|2021-04-28 12:33:40|6805.49|6805.49|6805.86|6805.86|6805.86|6805.86|6805.49|6805.49|0
1619613230000|2021-04-28 12:33:50|6806.35|6806.35|6807.33|6807.33|6807.33|6807.33|6806.35|6806.35|0
1619613240000|2021-04-28 12:34:00|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1619613250000|2021-04-28 12:34:10|6807.8|6807.8|6808.5|6808.5|6808.5|6808.5|6807.8|6807.8|0
1619613270000|2021-04-28 12:34:30|6808.79|6808.79|6809.08|6809.08|6809.08|6809.08|6808.79|6808.79|0
1619613280000|2021-04-28 12:34:40|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1619613290000|2021-04-28 12:34:50|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1619613300000|2021-04-28 12:35:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1619613310000|2021-04-28 12:35:10|6810.27|6810.27|6809.58|6809.58|6810.27|6810.27|6809.58|6809.58|0
1619613320000|2021-04-28 12:35:20|6809.23|6809.23|6808.5|6808.5|6809.23|6809.23|6808.5|6808.5|0
1619613330000|2021-04-28 12:35:30|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1619613350000|2021-04-28 12:35:50|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1619613360000|2021-04-28 12:36:00|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|0
1619613370000|2021-04-28 12:36:10|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1619613390000|2021-04-28 12:36:30|6807.02|6807.02|6807.21|6807.21|6807.21|6807.21|6807.02|6807.02|0
1619613410000|2021-04-28 12:36:50|6807.02|6807.02|6806.84|6806.84|6807.02|6807.02|6806.84|6806.84|0
1619613470000|2021-04-28 12:37:50|6806.55|6806.55|6806.18|6806.18|6806.55|6806.55|6806.18|6806.18|0
1619613530000|2021-04-28 12:38:50|6805.69|6805.69|6805.97|6805.97|6805.97|6805.97|6805.69|6805.69|0
1619613540000|2021-04-28 12:39:00|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1619613550000|2021-04-28 12:39:10|6805.97|6805.97|6805.62|6805.62|6805.97|6805.97|6805.62|6805.62|0
1619613590000|2021-04-28 12:39:50|6806.67|6806.67|6806.32|6806.32|6806.67|6806.67|6806.32|6806.32|0
1619613600000|2021-04-28 12:40:00|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1619613610000|2021-04-28 12:40:10|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1619613620000|2021-04-28 12:40:20|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1619613630000|2021-04-28 12:40:30|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1619613640000|2021-04-28 12:40:40|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1619613650000|2021-04-28 12:40:50|6806.91|6806.91|6806.56|6806.56|6806.91|6806.91|6806.56|6806.56|0
1619613740000|2021-04-28 12:42:20|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1619613750000|2021-04-28 12:42:30|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1619613760000|2021-04-28 12:42:40|6806.33|6806.33|6806.05|6806.05|6806.33|6806.33|6806.05|6806.05|0
1619613770000|2021-04-28 12:42:50|6805.76|6805.76|6806.11|6806.11|6806.11|6806.11|6805.76|6805.76|0
1619613780000|2021-04-28 12:43:00|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1619613790000|2021-04-28 12:43:10|6806.19|6806.19|6805.53|6805.53|6806.19|6806.19|6805.53|6805.53|0
1619613800000|2021-04-28 12:43:20|6805.82|6805.82|6804.87|6804.87|6805.82|6805.82|6804.87|6804.87|0
1619613810000|2021-04-28 12:43:30|6805.44|6805.44|6805.16|6805.16|6805.44|6805.44|6805.16|6805.16|0
1619613820000|2021-04-28 12:43:40|6805.44|6805.44|6805.16|6805.16|6805.44|6805.44|6805.16|6805.16|0
1619613830000|2021-04-28 12:43:50|6805.34|6805.34|6805.63|6805.63|6805.63|6805.63|6805.05|6805.05|0
1619613840000|2021-04-28 12:44:00|6805.92|6805.92|6806.2|6806.2|6806.2|6806.2|6805.92|6805.92|0
1619613870000|2021-04-28 12:44:30|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1619613880000|2021-04-28 12:44:40|6805.92|6805.92|6806.96|6806.96|6806.96|6806.96|6805.92|6805.92|0
1619613900000|2021-04-28 12:45:00|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|0
1619613930000|2021-04-28 12:45:30|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1619613940000|2021-04-28 12:45:40|6806.45|6806.45|6804.43|6804.43|6806.83|6806.83|6804.43|6804.43|0
1619613950000|2021-04-28 12:45:50|6803.7|6803.7|6803.48|6803.48|6804.05|6804.05|6803.48|6803.48|0
1619613960000|2021-04-28 12:46:00|6803.29|6803.29|6803.01|6803.01|6803.29|6803.29|6803.01|6803.01|0
1619613970000|2021-04-28 12:46:10|6802.52|6802.52|6802.25|6802.25|6802.6|6802.6|6802.23|6802.23|0
1619613980000|2021-04-28 12:46:20|6801.21|6801.21|6800.92|6800.92|6801.21|6801.21|6800.92|6800.92|0
1619613990000|2021-04-28 12:46:30|6801.62|6801.62|6800.63|6800.63|6801.62|6801.62|6800.28|6800.28|0
1619614000000|2021-04-28 12:46:40|6800.98|6800.98|6800.79|6800.79|6800.98|6800.98|6800.79|6800.79|0
1619614010000|2021-04-28 12:46:50|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1619614020000|2021-04-28 12:47:00|6801.33|6801.33|6800.18|6800.18|6801.33|6801.33|6800.18|6800.18|0
1619614030000|2021-04-28 12:47:10|6799.99|6799.99|6799.71|6799.71|6799.99|6799.99|6799.71|6799.71|0
1619614050000|2021-04-28 12:47:30|6799.42|6799.42|6798.84|6798.84|6799.42|6799.42|6798.84|6798.84|0
1619614060000|2021-04-28 12:47:40|6799.54|6799.54|6798.68|6798.68|6799.54|6799.54|6798.68|6798.68|0
1619614080000|2021-04-28 12:48:00|6799.25|6799.25|6799.25|6799.25|6799.54|6799.54|6799.25|6799.25|0
1619614110000|2021-04-28 12:48:30|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1619614130000|2021-04-28 12:48:50|6799.46|6799.46|6799.09|6799.09|6799.46|6799.46|6799.09|6799.09|0
1619614140000|2021-04-28 12:49:00|6798.74|6798.74|6799.15|6799.15|6799.44|6799.44|6798.74|6798.74|0
1619614150000|2021-04-28 12:49:10|6798.8|6798.8|6798.14|6798.14|6798.8|6798.8|6798.14|6798.14|0
1619614160000|2021-04-28 12:49:20|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1619614170000|2021-04-28 12:49:30|6798.65|6798.65|6798.94|6798.94|6798.94|6798.94|6798.65|6798.65|0
1619614180000|2021-04-28 12:49:40|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1619614190000|2021-04-28 12:49:50|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1619614200000|2021-04-28 12:50:00|6800|6800|6799.51|6799.51|6800|6800|6799.51|6799.51|0
1619614260000|2021-04-28 12:51:00|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1619614290000|2021-04-28 12:51:30|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1619614310000|2021-04-28 12:51:50|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1619614320000|2021-04-28 12:52:00|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1619614330000|2021-04-28 12:52:10|6798.86|6798.86|6798.37|6798.37|6798.86|6798.86|6798.37|6798.37|0
1619614350000|2021-04-28 12:52:30|6799.07|6799.07|6799.42|6799.42|6799.42|6799.42|6799.07|6799.07|0
1619614360000|2021-04-28 12:52:40|6799.79|6799.79|6799.09|6799.09|6800.17|6800.17|6799.09|6799.09|0
1619614380000|2021-04-28 12:53:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1619614390000|2021-04-28 12:53:10|6799.8|6799.8|6800.15|6800.15|6800.15|6800.15|6799.8|6799.8|0
1619614420000|2021-04-28 12:53:40|6800.44|6800.44|6799.73|6799.73|6800.44|6800.44|6799.73|6799.73|0
1619614430000|2021-04-28 12:53:50|6800.22|6800.22|6800.57|6800.57|6800.57|6800.57|6800.22|6800.22|0
1619614460000|2021-04-28 12:54:20|6799.82|6799.82|6799.47|6799.47|6799.82|6799.82|6799.47|6799.47|0
1619614480000|2021-04-28 12:54:40|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1619614490000|2021-04-28 12:54:50|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1619614500000|2021-04-28 12:55:00|6799.27|6799.27|6799.27|6799.27|6799.65|6799.65|6799.27|6799.27|0
1619614510000|2021-04-28 12:55:10|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1619614520000|2021-04-28 12:55:20|6799.21|6799.21|6798.51|6798.51|6799.21|6799.21|6798.51|6798.51|0
1619614530000|2021-04-28 12:55:30|6799.21|6799.21|6800.61|6800.61|6800.61|6800.61|6799.21|6799.21|0
1619614540000|2021-04-28 12:55:40|6799.91|6799.91|6799.54|6799.54|6799.91|6799.91|6799.54|6799.54|0
1619614590000|2021-04-28 12:56:30|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1619614610000|2021-04-28 12:56:50|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1619614640000|2021-04-28 12:57:20|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1619614660000|2021-04-28 12:57:40|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1619614690000|2021-04-28 12:58:10|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1619614700000|2021-04-28 12:58:20|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1619614750000|2021-04-28 12:59:10|6799.48|6799.48|6798.62|6798.62|6799.48|6799.48|6798.62|6798.62|0
1619614780000|2021-04-28 12:59:40|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1619614790000|2021-04-28 12:59:50|6797.57|6797.57|6797.14|6797.14|6797.57|6797.57|6796.85|6796.85|0
1619614800000|2021-04-28 13:00:00|6796.79|6796.79|6797.63|6797.63|6797.63|6797.63|6796.79|6796.79|0
1619614810000|2021-04-28 13:00:10|6797.98|6797.98|6797.26|6797.26|6797.98|6797.98|6797.26|6797.26|0
1619614820000|2021-04-28 13:00:20|6797.08|6797.08|6797.26|6797.26|6797.26|6797.26|6797.08|6797.08|0
1619614860000|2021-04-28 13:01:00|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1619614870000|2021-04-28 13:01:10|6796.4|6796.4|6795.71|6795.71|6796.4|6796.4|6795.71|6795.71|0
1619614880000|2021-04-28 13:01:20|6795.33|6795.33|6795.04|6795.04|6795.33|6795.33|6795.04|6795.04|0
1619614910000|2021-04-28 13:01:50|6794.34|6794.34|6792.94|6792.94|6794.34|6794.34|6792.94|6792.94|0
1619614920000|2021-04-28 13:02:00|6793.99|6793.99|6793.29|6793.29|6793.99|6793.99|6793.29|6793.29|0
1619614940000|2021-04-28 13:02:20|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1619614950000|2021-04-28 13:02:30|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1619614960000|2021-04-28 13:02:40|6792.78|6792.78|6792.22|6792.22|6792.78|6792.78|6792.22|6792.22|0
1619614980000|2021-04-28 13:03:00|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1619614990000|2021-04-28 13:03:10|6790.8|6790.8|6790.78|6790.78|6790.8|6790.8|6790.43|6790.43|0
1619615010000|2021-04-28 13:03:30|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1619615020000|2021-04-28 13:03:40|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1619615040000|2021-04-28 13:04:00|6789.7|6789.7|6788.87|6788.87|6789.99|6789.99|6788.87|6788.87|0
1619615050000|2021-04-28 13:04:10|6788.68|6788.68|6788.5|6788.5|6788.68|6788.68|6788.5|6788.5|0
1619615070000|2021-04-28 13:04:30|6787.35|6787.35|6787.52|6787.52|6787.52|6787.52|6786.77|6786.77|0
1619615080000|2021-04-28 13:04:40|6787.81|6787.81|6788.09|6788.09|6788.09|6788.09|6787.81|6787.81|0
1619615090000|2021-04-28 13:04:50|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1619615110000|2021-04-28 13:05:10|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.38|6788.38|0
1619615160000|2021-04-28 13:06:00|6789.08|6789.08|6790.13|6790.13|6790.13|6790.13|6789.08|6789.08|0
1619615190000|2021-04-28 13:06:30|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1619615200000|2021-04-28 13:06:40|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1619615220000|2021-04-28 13:07:00|6790.09|6790.09|6790.67|6790.67|6790.67|6790.67|6790.09|6790.09|0
1619615230000|2021-04-28 13:07:10|6790.32|6790.32|6790.57|6790.57|6790.57|6790.57|6790.03|6790.03|0
1619615240000|2021-04-28 13:07:20|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1619615250000|2021-04-28 13:07:30|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|0
1619615260000|2021-04-28 13:07:40|6789.82|6789.82|6790.19|6790.19|6790.19|6790.19|6789.82|6789.82|0
1619615270000|2021-04-28 13:07:50|6790.25|6790.25|6791.75|6791.75|6791.75|6791.75|6790.25|6790.25|0
1619615290000|2021-04-28 13:08:10|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1619615330000|2021-04-28 13:08:50|6791.55|6791.55|6792.04|6792.04|6792.04|6792.04|6791.55|6791.55|0
1619615340000|2021-04-28 13:09:00|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|0
1619615350000|2021-04-28 13:09:10|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1619615360000|2021-04-28 13:09:20|6791.68|6791.68|6788.15|6788.15|6791.68|6791.68|6788.15|6788.15|0
1619615370000|2021-04-28 13:09:30|6787.87|6787.87|6787.52|6787.52|6787.87|6787.87|6787.52|6787.52|0
1619615420000|2021-04-28 13:10:20|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1619615430000|2021-04-28 13:10:30|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1619615440000|2021-04-28 13:10:40|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1619615460000|2021-04-28 13:11:00|6788.56|6788.56|6788.21|6788.21|6788.56|6788.56|6788.21|6788.21|0
1619615510000|2021-04-28 13:11:50|6788.58|6788.58|6788.93|6788.93|6788.93|6788.93|6788.58|6788.58|0
1619615520000|2021-04-28 13:12:00|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1619615560000|2021-04-28 13:12:40|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1619615570000|2021-04-28 13:12:50|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1619615580000|2021-04-28 13:13:00|6788.87|6788.87|6788.52|6788.52|6788.87|6788.87|6788.52|6788.52|0
1619615610000|2021-04-28 13:13:30|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1619615620000|2021-04-28 13:13:40|6789.22|6789.22|6788.88|6788.88|6789.22|6789.22|6788.88|6788.88|0
1619615630000|2021-04-28 13:13:50|6788.5|6788.5|6788.13|6788.13|6788.5|6788.5|6788.13|6788.13|0
1619615660000|2021-04-28 13:14:20|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1619615670000|2021-04-28 13:14:30|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1619615680000|2021-04-28 13:14:40|6788.03|6788.03|6788.32|6788.32|6788.32|6788.32|6788.03|6788.03|0
1619615690000|2021-04-28 13:14:50|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1619615710000|2021-04-28 13:15:10|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1619615720000|2021-04-28 13:15:20|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1619615730000|2021-04-28 13:15:30|6789.4|6789.4|6789.98|6789.98|6789.98|6789.98|6789.4|6789.4|0
1619615750000|2021-04-28 13:15:50|6789.12|6789.12|6788.54|6788.54|6789.12|6789.12|6788.54|6788.54|0
1619615770000|2021-04-28 13:16:10|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1619615800000|2021-04-28 13:16:40|6789.69|6789.69|6790.74|6790.74|6790.74|6790.74|6789.69|6789.69|0
1619615820000|2021-04-28 13:17:00|6791.11|6791.11|6791.46|6791.46|6791.46|6791.46|6791.11|6791.11|0
1619615830000|2021-04-28 13:17:10|6791.65|6791.65|6792.56|6792.56|6792.91|6792.91|6791.65|6791.65|0
1619615840000|2021-04-28 13:17:20|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1619615850000|2021-04-28 13:17:30|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1619615880000|2021-04-28 13:18:00|6792.63|6792.63|6793.01|6793.01|6793.01|6793.01|6792.63|6792.63|0
1619615890000|2021-04-28 13:18:10|6793.38|6793.38|6793.02|6793.02|6793.38|6793.38|6793.02|6793.02|0
1619615910000|2021-04-28 13:18:30|6793.4|6793.4|6794.06|6794.06|6794.06|6794.06|6793.4|6793.4|0
1619615920000|2021-04-28 13:18:40|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1619615930000|2021-04-28 13:18:50|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1619615940000|2021-04-28 13:19:00|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1619615950000|2021-04-28 13:19:10|6794.47|6794.47|6794.96|6794.96|6794.96|6794.96|6794.47|6794.47|0
1619615960000|2021-04-28 13:19:20|6795.45|6795.45|6796.17|6796.17|6796.17|6796.17|6795.45|6795.45|0
1619615970000|2021-04-28 13:19:30|6795.88|6795.88|6797.71|6797.71|6797.71|6797.71|6795.88|6795.88|0
1619615980000|2021-04-28 13:19:40|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1619616010000|2021-04-28 13:20:10|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|0
1619616020000|2021-04-28 13:20:20|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1619616030000|2021-04-28 13:20:30|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1619616060000|2021-04-28 13:21:00|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1619616090000|2021-04-28 13:21:30|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1619616100000|2021-04-28 13:21:40|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1619616110000|2021-04-28 13:21:50|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1619616120000|2021-04-28 13:22:00|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1619616130000|2021-04-28 13:22:10|6796.54|6796.54|6796.89|6796.89|6796.89|6796.89|6796.54|6796.54|0
1619616160000|2021-04-28 13:22:40|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1619616170000|2021-04-28 13:22:50|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1619616200000|2021-04-28 13:23:20|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1619616210000|2021-04-28 13:23:30|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1619616220000|2021-04-28 13:23:40|6797.44|6797.44|6798.42|6798.42|6798.42|6798.42|6797.44|6797.44|0
1619616240000|2021-04-28 13:24:00|6797.72|6797.72|6796.32|6796.32|6797.72|6797.72|6795.97|6795.97|0
1619616250000|2021-04-28 13:24:10|6795.97|6795.97|6797.37|6797.37|6797.37|6797.37|6795.97|6795.97|0
1619616260000|2021-04-28 13:24:20|6798.12|6798.12|6797.93|6797.93|6798.12|6798.12|6797.93|6797.93|0
1619616270000|2021-04-28 13:24:30|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1619616300000|2021-04-28 13:25:00|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1619616320000|2021-04-28 13:25:20|6799.17|6799.17|6799.17|6799.17|6799.52|6799.52|6799.17|6799.17|0
1619616330000|2021-04-28 13:25:30|6798.82|6798.82|6798.82|6798.82|6799.52|6799.52|6798.82|6798.82|0
1619616350000|2021-04-28 13:25:50|6799.87|6799.87|6800.22|6800.22|6800.57|6800.57|6799.87|6799.87|0
1619616360000|2021-04-28 13:26:00|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1619616370000|2021-04-28 13:26:10|6800.08|6800.08|6800.43|6800.43|6800.43|6800.43|6800.08|6800.08|0
1619616390000|2021-04-28 13:26:30|6800.8|6800.8|6800.45|6800.45|6800.8|6800.8|6800.45|6800.45|0
1619616410000|2021-04-28 13:26:50|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1619616430000|2021-04-28 13:27:10|6801.09|6801.09|6801.44|6801.44|6801.44|6801.44|6801.09|6801.09|0
1619616450000|2021-04-28 13:27:30|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1619616460000|2021-04-28 13:27:40|6802.14|6802.14|6801.79|6801.79|6802.14|6802.14|6801.79|6801.79|0
1619616470000|2021-04-28 13:27:50|6801.09|6801.09|6800.74|6800.74|6801.09|6801.09|6800.74|6800.74|0
1619616480000|2021-04-28 13:28:00|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1619616490000|2021-04-28 13:28:10|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1619616500000|2021-04-28 13:28:20|6802.12|6802.12|6803.48|6803.48|6803.48|6803.48|6802.12|6802.12|0
1619616510000|2021-04-28 13:28:30|6804.18|6804.18|6804.56|6804.56|6804.56|6804.56|6804.18|6804.18|0
1619616530000|2021-04-28 13:28:50|6804.18|6804.18|6803.06|6803.06|6804.18|6804.18|6803.06|6803.06|0
1619616570000|2021-04-28 13:29:30|6802.87|6802.87|6802.59|6802.59|6802.87|6802.87|6802.59|6802.59|0
1619616580000|2021-04-28 13:29:40|6802.24|6802.24|6801.89|6801.89|6802.24|6802.24|6801.89|6801.89|0
1619616590000|2021-04-28 13:29:50|6801.54|6801.54|6801.89|6801.89|6801.89|6801.89|6801.54|6801.54|0
1619616600000|2021-04-28 13:30:00|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1619616610000|2021-04-28 13:30:10|6802.19|6802.19|6802.54|6802.54|6802.54|6802.54|6802.19|6802.19|0
1619616620000|2021-04-28 13:30:20|6803.59|6803.59|6804.51|6804.51|6804.51|6804.51|6803.24|6803.24|0
1619616630000|2021-04-28 13:30:30|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1619616640000|2021-04-28 13:30:40|6803.58|6803.58|6804.15|6804.15|6804.15|6804.15|6803.58|6803.58|0
1619616650000|2021-04-28 13:30:50|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1619616660000|2021-04-28 13:31:00|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1619616670000|2021-04-28 13:31:10|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1619616690000|2021-04-28 13:31:30|6804.09|6804.09|6806.18|6806.18|6806.18|6806.18|6804.09|6804.09|0
1619616720000|2021-04-28 13:32:00|6805.81|6805.81|6804.57|6804.57|6805.81|6805.81|6804.57|6804.57|0
1619616730000|2021-04-28 13:32:10|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1619616740000|2021-04-28 13:32:20|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1619616750000|2021-04-28 13:32:30|6804.92|6804.92|6804.72|6804.72|6804.92|6804.92|6803.8|6803.8|0
1619616760000|2021-04-28 13:32:40|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1619616800000|2021-04-28 13:33:20|6805.68|6805.68|6806.03|6806.03|6806.03|6806.03|6805.68|6805.68|0
1619616810000|2021-04-28 13:33:30|6805.68|6805.68|6803.88|6803.88|6805.68|6805.68|6803.88|6803.88|0
1619616820000|2021-04-28 13:33:40|6803.54|6803.54|6803.54|6803.54|6804.23|6804.23|6803.54|6803.54|0
1619616840000|2021-04-28 13:34:00|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1619616850000|2021-04-28 13:34:10|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1619616870000|2021-04-28 13:34:30|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1619616880000|2021-04-28 13:34:40|6803.73|6803.73|6805.31|6805.31|6805.31|6805.31|6803.73|6803.73|0
1619616890000|2021-04-28 13:34:50|6805.68|6805.68|6806.45|6806.45|6806.45|6806.45|6805.68|6805.68|0
1619616900000|2021-04-28 13:35:00|6806.1|6806.1|6805.75|6805.75|6806.1|6806.1|6805.75|6805.75|0
1619616910000|2021-04-28 13:35:10|6805.18|6805.18|6805.55|6805.55|6805.55|6805.55|6805.18|6805.18|0
1619616920000|2021-04-28 13:35:20|6805.9|6805.9|6806.6|6806.6|6806.6|6806.6|6805.9|6805.9|0
1619616930000|2021-04-28 13:35:30|6806.11|6806.11|6805.83|6805.83|6806.11|6806.11|6805.83|6805.83|0
1619616940000|2021-04-28 13:35:40|6805.45|6805.45|6804.03|6804.03|6805.45|6805.45|6803.33|6803.33|0
1619616960000|2021-04-28 13:36:00|6802.62|6802.62|6802.25|6802.25|6802.62|6802.62|6802.25|6802.25|0
1619616970000|2021-04-28 13:36:10|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1619616980000|2021-04-28 13:36:20|6802.97|6802.97|6803.93|6803.93|6803.93|6803.93|6802.97|6802.97|0
1619616990000|2021-04-28 13:36:30|6804.28|6804.28|6805.58|6805.58|6806.14|6806.14|6804.28|6804.28|0
1619617000000|2021-04-28 13:36:40|6805.4|6805.4|6805.77|6805.77|6805.77|6805.77|6805.4|6805.4|0
1619617010000|2021-04-28 13:36:50|6806.87|6806.87|6808.26|6808.26|6808.26|6808.26|6806.87|6806.87|0
1619617020000|2021-04-28 13:37:00|6808.61|6808.61|6813.16|6813.16|6813.16|6813.16|6808.61|6808.61|0
1619617030000|2021-04-28 13:37:10|6813.34|6813.34|6813.53|6813.53|6813.72|6813.72|6813.34|6813.34|0
1619617040000|2021-04-28 13:37:20|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1619617050000|2021-04-28 13:37:30|6813.53|6813.53|6814.27|6814.27|6814.27|6814.27|6813.53|6813.53|0
1619617060000|2021-04-28 13:37:40|6815.33|6815.33|6815.54|6815.54|6815.54|6815.54|6815.33|6815.33|0
1619617070000|2021-04-28 13:37:50|6815.35|6815.35|6815.7|6815.7|6815.7|6815.7|6815.35|6815.35|0
1619617080000|2021-04-28 13:38:00|6815.64|6815.64|6815.27|6815.27|6815.64|6815.64|6815.27|6815.27|0
1619617090000|2021-04-28 13:38:10|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1619617110000|2021-04-28 13:38:30|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1619617120000|2021-04-28 13:38:40|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.43|6815.43|0
1619617130000|2021-04-28 13:38:50|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1619617140000|2021-04-28 13:39:00|6814.92|6814.92|6815.1|6815.1|6815.1|6815.1|6814.92|6814.92|0
1619617160000|2021-04-28 13:39:20|6814.73|6814.73|6814.36|6814.36|6814.73|6814.73|6814.36|6814.36|0
1619617170000|2021-04-28 13:39:30|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1619617180000|2021-04-28 13:39:40|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1619617190000|2021-04-28 13:39:50|6813.25|6813.25|6812.53|6812.53|6813.25|6813.25|6812.53|6812.53|0
1619617200000|2021-04-28 13:40:00|6811.8|6811.8|6811.21|6811.21|6812.36|6812.36|6809.96|6809.96|0
1619617210000|2021-04-28 13:40:10|6810.79|6810.79|6810.44|6810.44|6810.79|6810.79|6810.44|6810.44|0
1619617220000|2021-04-28 13:40:20|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1619617260000|2021-04-28 13:41:00|6811.14|6811.14|6809.56|6809.56|6811.14|6811.14|6809.56|6809.56|0
1619617270000|2021-04-28 13:41:10|6809.07|6809.07|6809.24|6809.24|6809.24|6809.24|6808.89|6808.89|0
1619617280000|2021-04-28 13:41:20|6808.89|6808.89|6808.7|6808.7|6808.89|6808.89|6808.7|6808.7|0
1619617300000|2021-04-28 13:41:40|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1619617320000|2021-04-28 13:42:00|6808.52|6808.52|6809.05|6809.05|6809.05|6809.05|6808.52|6808.52|0
1619617330000|2021-04-28 13:42:10|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1619617380000|2021-04-28 13:43:00|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1619617400000|2021-04-28 13:43:20|6809.8|6809.8|6809.43|6809.43|6809.8|6809.8|6809.43|6809.43|0
1619617410000|2021-04-28 13:43:30|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1619617420000|2021-04-28 13:43:40|6809.57|6809.57|6810.05|6810.05|6810.05|6810.05|6809.57|6809.57|0
1619617430000|2021-04-28 13:43:50|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1619617460000|2021-04-28 13:44:20|6809.85|6809.85|6809.13|6809.13|6809.85|6809.85|6808.43|6808.43|0
1619617470000|2021-04-28 13:44:30|6808.75|6808.75|6808.2|6808.2|6808.75|6808.75|6808.2|6808.2|0
1619617480000|2021-04-28 13:44:40|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1619617490000|2021-04-28 13:44:50|6807.31|6807.31|6806.61|6806.61|6807.31|6807.31|6806.61|6806.61|0
1619617500000|2021-04-28 13:45:00|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1619617520000|2021-04-28 13:45:20|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1619617530000|2021-04-28 13:45:30|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1619617550000|2021-04-28 13:45:50|6804.16|6804.16|6803.47|6803.47|6804.16|6804.16|6803.47|6803.47|0
1619617560000|2021-04-28 13:46:00|6803.1|6803.1|6804.44|6804.44|6804.44|6804.44|6803.1|6803.1|0
1619617580000|2021-04-28 13:46:20|6804.63|6804.63|6805.68|6805.68|6805.68|6805.68|6804.63|6804.63|0
1619617600000|2021-04-28 13:46:40|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1619617630000|2021-04-28 13:47:10|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1619617650000|2021-04-28 13:47:30|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1619617660000|2021-04-28 13:47:40|6805.62|6805.62|6806.37|6806.37|6806.37|6806.37|6805.62|6805.62|0
1619617690000|2021-04-28 13:48:10|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1619617700000|2021-04-28 13:48:20|6807.81|6807.81|6808.19|6808.19|6808.19|6808.19|6807.81|6807.81|0
1619617710000|2021-04-28 13:48:30|6808.89|6808.89|6808.51|6808.51|6808.89|6808.89|6808.51|6808.51|0
1619617720000|2021-04-28 13:48:40|6808.8|6808.8|6808.43|6808.43|6808.8|6808.8|6808.43|6808.43|0
1619617790000|2021-04-28 13:49:50|6809.17|6809.17|6809.54|6809.54|6809.54|6809.54|6809.17|6809.17|0
1619617830000|2021-04-28 13:50:30|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1619617850000|2021-04-28 13:50:50|6809.88|6809.88|6808.83|6808.83|6810.23|6810.23|6808.83|6808.83|0
1619617890000|2021-04-28 13:51:30|6809.12|6809.12|6809.41|6809.41|6809.41|6809.41|6809.12|6809.12|0
1619617910000|2021-04-28 13:51:50|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1619617920000|2021-04-28 13:52:00|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1619617940000|2021-04-28 13:52:20|6811.65|6811.65|6812.6|6812.6|6812.6|6812.6|6811.65|6811.65|0
1619617950000|2021-04-28 13:52:30|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1619617960000|2021-04-28 13:52:40|6810.5|6810.5|6809.81|6809.81|6810.5|6810.5|6809.81|6809.81|0
1619617970000|2021-04-28 13:52:50|6809.46|6809.46|6809.37|6809.37|6809.66|6809.66|6809.17|6809.17|0
1619617980000|2021-04-28 13:53:00|6809.72|6809.72|6809.37|6809.37|6809.72|6809.72|6809.37|6809.37|0
1619617990000|2021-04-28 13:53:10|6809.02|6809.02|6808.84|6808.84|6809.02|6809.02|6808.49|6808.49|0
1619618000000|2021-04-28 13:53:20|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1619618010000|2021-04-28 13:53:30|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|0
1619618030000|2021-04-28 13:53:50|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1619618050000|2021-04-28 13:54:10|6809.46|6809.46|6810.44|6810.44|6810.44|6810.44|6809.46|6809.46|0
1619618060000|2021-04-28 13:54:20|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1619618080000|2021-04-28 13:54:40|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1619618090000|2021-04-28 13:54:50|6811.14|6811.14|6810.1|6810.1|6811.14|6811.14|6810.1|6810.1|0
1619618100000|2021-04-28 13:55:00|6810.79|6810.79|6811.92|6811.92|6811.92|6811.92|6810.45|6810.45|0
1619618110000|2021-04-28 13:55:10|6812.27|6812.27|6813.26|6813.26|6813.26|6813.26|6812.21|6812.21|0
1619618130000|2021-04-28 13:55:30|6812.88|6812.88|6812.51|6812.51|6812.88|6812.88|6812.51|6812.51|0
1619618140000|2021-04-28 13:55:40|6812.13|6812.13|6812.62|6812.62|6812.62|6812.62|6812.13|6812.13|0
1619618160000|2021-04-28 13:56:00|6812.97|6812.97|6812.62|6812.62|6812.97|6812.97|6812.62|6812.62|0
1619618170000|2021-04-28 13:56:10|6812.97|6812.97|6813.37|6813.37|6813.37|6813.37|6812.62|6812.62|0
1619618180000|2021-04-28 13:56:20|6813.72|6813.72|6814.07|6814.07|6814.07|6814.07|6813.72|6813.72|0
1619618190000|2021-04-28 13:56:30|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1619618220000|2021-04-28 13:57:00|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1619618230000|2021-04-28 13:57:10|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1619618240000|2021-04-28 13:57:20|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1619618260000|2021-04-28 13:57:40|6816|6816|6815.82|6815.82|6816|6816|6815.82|6815.82|0
1619618270000|2021-04-28 13:57:50|6815.45|6815.45|6816.02|6816.02|6816.31|6816.31|6815.45|6815.45|0
1619618280000|2021-04-28 13:58:00|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1619618290000|2021-04-28 13:58:10|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1619618310000|2021-04-28 13:58:30|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1619618320000|2021-04-28 13:58:40|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1619618340000|2021-04-28 13:59:00|6816.51|6816.51|6814.42|6814.42|6816.51|6816.51|6814.42|6814.42|0
1619618350000|2021-04-28 13:59:10|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1619618360000|2021-04-28 13:59:20|6815.12|6815.12|6815.86|6815.86|6815.86|6815.86|6815.12|6815.12|0
1619618390000|2021-04-28 13:59:50|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1619618400000|2021-04-28 14:00:00|6815.93|6815.93|6815.58|6815.58|6815.93|6815.93|6815.58|6815.58|0
1619618410000|2021-04-28 14:00:10|6815.93|6815.93|6814.88|6814.88|6815.93|6815.93|6814.88|6814.88|0
1619618430000|2021-04-28 14:00:30|6815.23|6815.23|6814.88|6814.88|6815.23|6815.23|6814.88|6814.88|0
1619618440000|2021-04-28 14:00:40|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1619618450000|2021-04-28 14:00:50|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1619618480000|2021-04-28 14:01:20|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1619618490000|2021-04-28 14:01:30|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1619618510000|2021-04-28 14:01:50|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|0
1619618520000|2021-04-28 14:02:00|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1619618530000|2021-04-28 14:02:10|6813.4|6813.4|6812.85|6812.85|6813.4|6813.4|6812.85|6812.85|0
1619618540000|2021-04-28 14:02:20|6812.56|6812.56|6812.75|6812.75|6813.1|6813.1|6812.56|6812.56|0
1619618580000|2021-04-28 14:03:00|6813.1|6813.1|6812.75|6812.75|6813.1|6813.1|6812.75|6812.75|0
1619618590000|2021-04-28 14:03:10|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1619618600000|2021-04-28 14:03:20|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1619618620000|2021-04-28 14:03:40|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1619618630000|2021-04-28 14:03:50|6812.75|6812.75|6812.77|6812.77|6812.77|6812.77|6812.05|6812.05|0
1619618650000|2021-04-28 14:04:10|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1619618660000|2021-04-28 14:04:20|6811.87|6811.87|6810.74|6810.74|6811.87|6811.87|6810.74|6810.74|0
1619618670000|2021-04-28 14:04:30|6811.12|6811.12|6811.12|6811.12|6811.81|6811.81|6811.12|6811.12|0
1619618680000|2021-04-28 14:04:40|6810.83|6810.83|6810.85|6810.85|6810.85|6810.85|6809.46|6809.46|0
1619618690000|2021-04-28 14:04:50|6810.36|6810.36|6811.69|6811.69|6811.69|6811.69|6810.36|6810.36|0
1619618700000|2021-04-28 14:05:00|6811.4|6811.4|6811.05|6811.05|6811.4|6811.4|6811.05|6811.05|0
1619618710000|2021-04-28 14:05:10|6810.68|6810.68|6809.77|6809.77|6810.68|6810.68|6809.77|6809.77|0
1619618720000|2021-04-28 14:05:20|6809.4|6809.4|6808.69|6808.69|6809.4|6809.4|6808.69|6808.69|0
1619618730000|2021-04-28 14:05:30|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1619618740000|2021-04-28 14:05:40|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1619618750000|2021-04-28 14:05:50|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1619618770000|2021-04-28 14:06:10|6808.71|6808.71|6809.2|6809.2|6809.2|6809.2|6808.71|6808.71|0
1619618800000|2021-04-28 14:06:40|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1619618810000|2021-04-28 14:06:50|6808.73|6808.73|6808.44|6808.44|6808.73|6808.73|6808.44|6808.44|0
1619618820000|2021-04-28 14:07:00|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1619618830000|2021-04-28 14:07:10|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1619618840000|2021-04-28 14:07:20|6806.73|6806.73|6806.94|6806.94|6806.94|6806.94|6806.73|6806.73|0
1619618850000|2021-04-28 14:07:30|6806.59|6806.59|6805.19|6805.19|6806.59|6806.59|6805.19|6805.19|0
1619618860000|2021-04-28 14:07:40|6805.01|6805.01|6805.04|6805.04|6805.38|6805.38|6805.01|6805.01|0
1619618870000|2021-04-28 14:07:50|6806.08|6806.08|6806.83|6806.83|6806.83|6806.83|6806.08|6806.08|0
1619618890000|2021-04-28 14:08:10|6807.18|6807.18|6808.42|6808.42|6808.42|6808.42|6807.18|6807.18|0
1619618900000|2021-04-28 14:08:20|6808.99|6808.99|6810.19|6810.19|6810.19|6810.19|6808.99|6808.99|0
1619618910000|2021-04-28 14:08:30|6810.01|6810.01|6810.17|6810.17|6810.17|6810.17|6809.82|6809.82|0
1619618920000|2021-04-28 14:08:40|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1619618940000|2021-04-28 14:09:00|6809.8|6809.8|6809.99|6809.99|6809.99|6809.99|6809.8|6809.8|0
1619618960000|2021-04-28 14:09:20|6810.27|6810.27|6811.57|6811.57|6811.57|6811.57|6810.27|6810.27|0
1619618980000|2021-04-28 14:09:40|6811.92|6811.92|6813.82|6813.82|6813.82|6813.82|6811.92|6811.92|0
1619619000000|2021-04-28 14:10:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1619619010000|2021-04-28 14:10:10|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1619619020000|2021-04-28 14:10:20|6814.89|6814.89|6814.51|6814.51|6814.89|6814.89|6814.14|6814.14|0
1619619030000|2021-04-28 14:10:30|6813.76|6813.76|6813.41|6813.41|6813.76|6813.76|6813.27|6813.27|0
1619619040000|2021-04-28 14:10:40|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1619619050000|2021-04-28 14:10:50|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1619619060000|2021-04-28 14:11:00|6812.53|6812.53|6812.15|6812.15|6812.53|6812.53|6812.15|6812.15|0
1619619070000|2021-04-28 14:11:10|6811.8|6811.8|6811.85|6811.85|6812.93|6812.93|6811.51|6811.51|0
1619619080000|2021-04-28 14:11:20|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1619619090000|2021-04-28 14:11:30|6811.8|6811.8|6811.62|6811.62|6811.8|6811.8|6811.62|6811.62|0
1619619110000|2021-04-28 14:11:50|6811.99|6811.99|6811.35|6811.35|6811.99|6811.99|6811.35|6811.35|0
1619619120000|2021-04-28 14:12:00|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1619619130000|2021-04-28 14:12:10|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1619619140000|2021-04-28 14:12:20|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1619619150000|2021-04-28 14:12:30|6811.17|6811.17|6810.82|6810.82|6811.17|6811.17|6810.82|6810.82|0
1619619200000|2021-04-28 14:13:20|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1619619210000|2021-04-28 14:13:30|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1619619230000|2021-04-28 14:13:50|6810.33|6810.33|6809.35|6809.35|6810.33|6810.33|6809.35|6809.35|0
1619619240000|2021-04-28 14:14:00|6809.84|6809.84|6810.54|6810.54|6810.54|6810.54|6809.84|6809.84|0
1619619270000|2021-04-28 14:14:30|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1619619280000|2021-04-28 14:14:40|6809.04|6809.04|6808.67|6808.67|6809.04|6809.04|6808.67|6808.67|0
1619619300000|2021-04-28 14:15:00|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1619619310000|2021-04-28 14:15:10|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1619619320000|2021-04-28 14:15:20|6809.02|6809.02|6810|6810|6810|6810|6809.02|6809.02|0
1619619330000|2021-04-28 14:15:30|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1619619350000|2021-04-28 14:15:50|6810|6810|6810|6810|6810|6810|6810|6810|0
1619619370000|2021-04-28 14:16:10|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|0
1619619380000|2021-04-28 14:16:20|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1619619390000|2021-04-28 14:16:30|6808.79|6808.79|6808.6|6808.6|6808.79|6808.79|6808.6|6808.6|0
1619619410000|2021-04-28 14:16:50|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1619619420000|2021-04-28 14:17:00|6809.01|6809.01|6809.71|6809.71|6809.71|6809.71|6809.01|6809.01|0
1619619430000|2021-04-28 14:17:10|6809.22|6809.22|6808.74|6808.74|6809.22|6809.22|6808.74|6808.74|0
1619619440000|2021-04-28 14:17:20|6808.25|6808.25|6806.75|6806.75|6808.25|6808.25|6806.75|6806.75|0
1619619470000|2021-04-28 14:17:50|6807.5|6807.5|6808.07|6808.07|6808.25|6808.25|6807.5|6807.5|0
1619619480000|2021-04-28 14:18:00|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1619619490000|2021-04-28 14:18:10|6808.25|6808.25|6808.74|6808.74|6808.74|6808.74|6808.25|6808.25|0
1619619500000|2021-04-28 14:18:20|6809.09|6809.09|6808.8|6808.8|6809.09|6809.09|6808.8|6808.8|0
1619619510000|2021-04-28 14:18:30|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1619619520000|2021-04-28 14:18:40|6808.16|6808.16|6808.78|6808.78|6809.07|6809.07|6808.16|6808.16|0
1619619540000|2021-04-28 14:19:00|6809.13|6809.13|6808.15|6808.15|6809.13|6809.13|6808.15|6808.15|0
1619619550000|2021-04-28 14:19:10|6808.52|6808.52|6809.16|6809.16|6809.16|6809.16|6808.52|6808.52|0
1619619560000|2021-04-28 14:19:20|6808.88|6808.88|6809.92|6809.92|6809.92|6809.92|6808.88|6808.88|0
1619619570000|2021-04-28 14:19:30|6810.27|6810.27|6810.65|6810.65|6810.65|6810.65|6810.27|6810.27|0
1619619580000|2021-04-28 14:19:40|6811.02|6811.02|6810.36|6810.36|6811.02|6811.02|6810.36|6810.36|0
1619619590000|2021-04-28 14:19:50|6810.65|6810.65|6810.36|6810.36|6810.65|6810.65|6810.36|6810.36|0
1619619600000|2021-04-28 14:20:00|6810.07|6810.07|6810.36|6810.36|6810.36|6810.36|6810.07|6810.07|0
1619619610000|2021-04-28 14:20:10|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1619619620000|2021-04-28 14:20:20|6811|6811|6810.65|6810.65|6811|6811|6810.65|6810.65|0
1619619630000|2021-04-28 14:20:30|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1619619640000|2021-04-28 14:20:40|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1619619650000|2021-04-28 14:20:50|6809.06|6809.06|6808.87|6808.87|6809.06|6809.06|6808.87|6808.87|0
1619619660000|2021-04-28 14:21:00|6808.59|6808.59|6808.24|6808.24|6808.59|6808.59|6808.24|6808.24|0
1619619680000|2021-04-28 14:21:20|6807.19|6807.19|6805.4|6805.4|6807.19|6807.19|6805.4|6805.4|0
1619619690000|2021-04-28 14:21:30|6806.1|6806.1|6805.35|6805.35|6806.1|6806.1|6805.35|6805.35|0
1619619700000|2021-04-28 14:21:40|6805|6805|6805.89|6805.89|6805.89|6805.89|6805|6805|0
1619619730000|2021-04-28 14:22:10|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1619619740000|2021-04-28 14:22:20|6805.19|6805.19|6804.84|6804.84|6805.19|6805.19|6804.84|6804.84|0
1619619750000|2021-04-28 14:22:30|6805.03|6805.03|6804.95|6804.95|6805.03|6805.03|6804.6|6804.6|0
1619619760000|2021-04-28 14:22:40|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1619619790000|2021-04-28 14:23:10|6805.51|6805.51|6804.76|6804.76|6805.51|6805.51|6804.76|6804.76|0
1619619800000|2021-04-28 14:23:20|6804.41|6804.41|6802.56|6802.56|6804.41|6804.41|6802.56|6802.56|0
1619619810000|2021-04-28 14:23:30|6802.94|6802.94|6802.59|6802.59|6803.64|6803.64|6802.59|6802.59|0
1619619830000|2021-04-28 14:23:50|6802.22|6802.22|6802.4|6802.4|6802.4|6802.4|6802.22|6802.22|0
1619619840000|2021-04-28 14:24:00|6802.11|6802.11|6800.72|6800.72|6802.11|6802.11|6800.72|6800.72|0
1619619850000|2021-04-28 14:24:10|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1619619860000|2021-04-28 14:24:20|6800.16|6800.16|6799.97|6799.97|6800.16|6800.16|6799.97|6799.97|0
1619619870000|2021-04-28 14:24:30|6799.11|6799.11|6799.3|6799.3|6799.3|6799.3|6799.11|6799.11|0
1619619890000|2021-04-28 14:24:50|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.74|6798.74|0
1619619900000|2021-04-28 14:25:00|6798.57|6798.57|6799.2|6799.2|6799.2|6799.2|6798.09|6798.09|0
1619619930000|2021-04-28 14:25:30|6798.83|6798.83|6799.04|6799.04|6799.52|6799.52|6798.83|6798.83|0
1619619940000|2021-04-28 14:25:40|6798.68|6798.68|6798.31|6798.31|6798.68|6798.68|6798.31|6798.31|0
1619619950000|2021-04-28 14:25:50|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1619620010000|2021-04-28 14:26:50|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1619620020000|2021-04-28 14:27:00|6797.86|6797.86|6797.95|6797.95|6798.51|6798.51|6797.68|6797.68|0
1619620030000|2021-04-28 14:27:10|6798.24|6798.24|6797.89|6797.89|6798.59|6798.59|6797.89|6797.89|0
1619620040000|2021-04-28 14:27:20|6798.47|6798.47|6798.28|6798.28|6798.47|6798.47|6798.28|6798.28|0
1619620050000|2021-04-28 14:27:30|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1619620080000|2021-04-28 14:28:00|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|0
1619620090000|2021-04-28 14:28:10|6798.63|6798.63|6799.12|6799.12|6799.12|6799.12|6798.63|6798.63|0
1619620100000|2021-04-28 14:28:20|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1619620110000|2021-04-28 14:28:30|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1619620140000|2021-04-28 14:29:00|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1619620150000|2021-04-28 14:29:10|6800|6800|6799.65|6799.65|6800|6800|6799.65|6799.65|0
1619620170000|2021-04-28 14:29:30|6799.17|6799.17|6799.52|6799.52|6799.52|6799.52|6799.17|6799.17|0
1619620190000|2021-04-28 14:29:50|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1619620210000|2021-04-28 14:30:10|6799.49|6799.49|6800.34|6800.34|6800.69|6800.69|6799.49|6799.49|0
1619620220000|2021-04-28 14:30:20|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1619620230000|2021-04-28 14:30:30|6801.75|6801.75|6801.93|6801.93|6801.93|6801.93|6801.75|6801.75|0
1619620240000|2021-04-28 14:30:40|6802.12|6802.12|6802.65|6802.65|6802.65|6802.65|6802.12|6802.12|0
1619620270000|2021-04-28 14:31:10|6803.14|6803.14|6804.55|6804.55|6804.55|6804.55|6803.14|6803.14|0
1619620280000|2021-04-28 14:31:20|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1619620290000|2021-04-28 14:31:30|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1619620300000|2021-04-28 14:31:40|6806.09|6806.09|6806.44|6806.44|6806.44|6806.44|6806.09|6806.09|0
1619620320000|2021-04-28 14:32:00|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1619620330000|2021-04-28 14:32:10|6806.97|6806.97|6807.67|6807.67|6807.67|6807.67|6806.97|6806.97|0
1619620340000|2021-04-28 14:32:20|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1619620350000|2021-04-28 14:32:30|6808.25|6808.25|6809.2|6809.2|6809.2|6809.2|6808.25|6808.25|0
1619620360000|2021-04-28 14:32:40|6808.84|6808.84|6808.36|6808.36|6808.84|6808.84|6808.36|6808.36|0
1619620390000|2021-04-28 14:33:10|6808|6808|6808|6808|6808|6808|6808|6808|0
1619620410000|2021-04-28 14:33:30|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1619620430000|2021-04-28 14:33:50|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1619620440000|2021-04-28 14:34:00|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1619620450000|2021-04-28 14:34:10|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1619620480000|2021-04-28 14:34:40|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1619620500000|2021-04-28 14:35:00|6810|6810|6810.04|6810.04|6810.97|6810.97|6810|6810|0
1619620510000|2021-04-28 14:35:10|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1619620530000|2021-04-28 14:35:30|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1619620540000|2021-04-28 14:35:40|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|0
1619620550000|2021-04-28 14:35:50|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1619620560000|2021-04-28 14:36:00|6810.53|6810.53|6810.88|6810.88|6810.88|6810.88|6810.53|6810.53|0
1619620570000|2021-04-28 14:36:10|6810.53|6810.53|6809.83|6809.83|6810.53|6810.53|6809.13|6809.13|0
1619620580000|2021-04-28 14:36:20|6810.18|6810.18|6809.83|6809.83|6810.18|6810.18|6809.83|6809.83|0
1619620590000|2021-04-28 14:36:30|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1619620600000|2021-04-28 14:36:40|6810.88|6810.88|6811.25|6811.25|6811.25|6811.25|6810.88|6810.88|0
1619620610000|2021-04-28 14:36:50|6811.6|6811.6|6811.42|6811.42|6811.6|6811.6|6811.42|6811.42|0
1619620620000|2021-04-28 14:37:00|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|0
1619620630000|2021-04-28 14:37:10|6810.78|6810.78|6810.49|6810.49|6810.78|6810.78|6810.49|6810.49|0
1619620640000|2021-04-28 14:37:20|6810.15|6810.15|6809.61|6809.61|6810.15|6810.15|6809.61|6809.61|0
1619620650000|2021-04-28 14:37:30|6809.26|6809.26|6807.79|6807.79|6809.26|6809.26|6807.79|6807.79|0
1619620670000|2021-04-28 14:37:50|6807.42|6807.42|6807.6|6807.6|6807.6|6807.6|6807.42|6807.42|0
1619620680000|2021-04-28 14:38:00|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1619620710000|2021-04-28 14:38:30|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1619620720000|2021-04-28 14:38:40|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1619620730000|2021-04-28 14:38:50|6807.92|6807.92|6808.41|6808.41|6808.41|6808.41|6807.92|6807.92|0
1619620760000|2021-04-28 14:39:20|6808.06|6808.06|6806.95|6806.95|6808.06|6808.06|6806.95|6806.95|0
1619620800000|2021-04-28 14:40:00|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1619620830000|2021-04-28 14:40:30|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1619620840000|2021-04-28 14:40:40|6806.73|6806.73|6807.08|6807.08|6807.08|6807.08|6806.73|6806.73|0
1619620850000|2021-04-28 14:40:50|6807.57|6807.57|6807.28|6807.28|6807.57|6807.57|6807.28|6807.28|0
1619620860000|2021-04-28 14:41:00|6806.8|6806.8|6805.61|6805.61|6806.8|6806.8|6805.61|6805.61|0
1619620870000|2021-04-28 14:41:10|6804.56|6804.56|6804.19|6804.19|6804.56|6804.56|6804.19|6804.19|0
1619620880000|2021-04-28 14:41:20|6804.88|6804.88|6803.63|6803.63|6804.88|6804.88|6803.63|6803.63|0
1619620930000|2021-04-28 14:42:10|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1619620940000|2021-04-28 14:42:20|6802.91|6802.91|6801.85|6801.85|6803.26|6803.26|6801.85|6801.85|0
1619620950000|2021-04-28 14:42:30|6802.2|6802.2|6802.55|6802.55|6802.55|6802.55|6802.2|6802.2|0
1619620960000|2021-04-28 14:42:40|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1619620970000|2021-04-28 14:42:50|6801.47|6801.47|6801.1|6801.1|6801.47|6801.47|6801.1|6801.1|0
1619621010000|2021-04-28 14:43:30|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1619621020000|2021-04-28 14:43:40|6800.34|6800.34|6800.69|6800.69|6800.69|6800.69|6800.34|6800.34|0
1619621040000|2021-04-28 14:44:00|6800.2|6800.2|6801.6|6801.6|6801.6|6801.6|6800.2|6800.2|0
1619621050000|2021-04-28 14:44:10|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1619621060000|2021-04-28 14:44:20|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1619621090000|2021-04-28 14:44:50|6801.95|6801.95|6801.2|6801.2|6801.95|6801.95|6801.2|6801.2|0
1619621110000|2021-04-28 14:45:10|6801.69|6801.69|6801.75|6801.75|6802.04|6802.04|6801.69|6801.69|0
1619621120000|2021-04-28 14:45:20|6802.04|6802.04|6802.73|6802.73|6802.73|6802.73|6802.04|6802.04|0
1619621130000|2021-04-28 14:45:30|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1619621150000|2021-04-28 14:45:50|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1619621190000|2021-04-28 14:46:30|6803.11|6803.11|6802.81|6802.81|6803.11|6803.11|6802.62|6802.62|0
1619621200000|2021-04-28 14:46:40|6803.51|6803.51|6802.75|6802.75|6803.51|6803.51|6802.53|6802.53|0
1619621210000|2021-04-28 14:46:50|6803.09|6803.09|6803.58|6803.58|6803.58|6803.58|6803.09|6803.09|0
1619621220000|2021-04-28 14:47:00|6803.09|6803.09|6802.25|6802.25|6803.09|6803.09|6802.25|6802.25|0
1619621230000|2021-04-28 14:47:10|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1619621250000|2021-04-28 14:47:30|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1619621260000|2021-04-28 14:47:40|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1619621280000|2021-04-28 14:48:00|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1619621290000|2021-04-28 14:48:10|6801.68|6801.68|6802.32|6802.32|6802.32|6802.32|6801.68|6801.68|0
1619621300000|2021-04-28 14:48:20|6802.5|6802.5|6803.2|6803.2|6803.2|6803.2|6802.5|6802.5|0
1619621320000|2021-04-28 14:48:40|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1619621340000|2021-04-28 14:49:00|6804.81|6804.81|6804.46|6804.46|6804.81|6804.81|6804.46|6804.46|0
1619621360000|2021-04-28 14:49:20|6804.81|6804.81|6804.68|6804.68|6804.81|6804.81|6804.33|6804.33|0
1619621370000|2021-04-28 14:49:30|6804.33|6804.33|6803.61|6803.61|6804.33|6804.33|6803.26|6803.26|0
1619621380000|2021-04-28 14:49:40|6802.91|6802.91|6802.62|6802.62|6802.91|6802.91|6802.62|6802.62|0
1619621400000|2021-04-28 14:50:00|6803.11|6803.11|6803.66|6803.66|6803.66|6803.66|6803.11|6803.11|0
1619621410000|2021-04-28 14:50:10|6804.36|6804.36|6804.01|6804.01|6804.36|6804.36|6804.01|6804.01|0
1619621420000|2021-04-28 14:50:20|6803.66|6803.66|6804.2|6804.2|6804.55|6804.55|6803.66|6803.66|0
1619621430000|2021-04-28 14:50:30|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|0
1619621450000|2021-04-28 14:50:50|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1619621470000|2021-04-28 14:51:10|6804.43|6804.43|6804.29|6804.29|6804.78|6804.78|6804.29|6804.29|0
1619621480000|2021-04-28 14:51:20|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1619621490000|2021-04-28 14:51:30|6805.21|6805.21|6804.87|6804.87|6805.21|6805.21|6804.87|6804.87|0
1619621510000|2021-04-28 14:51:50|6805.21|6805.21|6804.87|6804.87|6805.21|6805.21|6804.87|6804.87|0
1619621540000|2021-04-28 14:52:20|6804.51|6804.51|6804.14|6804.14|6804.51|6804.51|6804.14|6804.14|0
1619621550000|2021-04-28 14:52:30|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|0
1619621560000|2021-04-28 14:52:40|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1619621570000|2021-04-28 14:52:50|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1619621610000|2021-04-28 14:53:30|6805|6805|6805|6805|6805|6805|6805|6805|0
1619621620000|2021-04-28 14:53:40|6804.65|6804.65|6804.16|6804.16|6804.65|6804.65|6804.16|6804.16|0
1619621640000|2021-04-28 14:54:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1619621670000|2021-04-28 14:54:30|6804.14|6804.14|6802.61|6802.61|6804.49|6804.49|6802.61|6802.61|0
1619621680000|2021-04-28 14:54:40|6802.24|6802.24|6801.58|6801.58|6802.7|6802.7|6801.58|6801.58|0
1619621690000|2021-04-28 14:54:50|6801.23|6801.23|6800.87|6800.87|6801.23|6801.23|6800.87|6800.87|0
1619621700000|2021-04-28 14:55:00|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1619621710000|2021-04-28 14:55:10|6800.87|6800.87|6800.5|6800.5|6800.87|6800.87|6800.5|6800.5|0
1619621720000|2021-04-28 14:55:20|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1619621730000|2021-04-28 14:55:30|6799.75|6799.75|6800.45|6800.45|6800.45|6800.45|6799.75|6799.75|0
1619621740000|2021-04-28 14:55:40|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1619621760000|2021-04-28 14:56:00|6800.39|6800.39|6800.12|6800.12|6800.41|6800.41|6800.04|6800.04|0
1619621770000|2021-04-28 14:56:10|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1619621780000|2021-04-28 14:56:20|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1619621790000|2021-04-28 14:56:30|6801.11|6801.11|6800.37|6800.37|6801.49|6801.49|6799.25|6799.25|0
1619621800000|2021-04-28 14:56:40|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1619621820000|2021-04-28 14:57:00|6800.9|6800.9|6800.16|6800.16|6800.9|6800.9|6800.16|6800.16|0
1619621830000|2021-04-28 14:57:10|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1619621840000|2021-04-28 14:57:20|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1619621870000|2021-04-28 14:57:50|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1619621880000|2021-04-28 14:58:00|6800.79|6800.79|6799.73|6799.73|6800.79|6800.79|6799.73|6799.73|0
1619621920000|2021-04-28 14:58:40|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1619621930000|2021-04-28 14:58:50|6798.89|6798.89|6799.24|6799.24|6799.24|6799.24|6798.89|6798.89|0
1619621940000|2021-04-28 14:59:00|6798.89|6798.89|6799.82|6799.82|6799.82|6799.82|6798.89|6798.89|0
1619621950000|2021-04-28 14:59:10|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1619621970000|2021-04-28 14:59:30|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1619621990000|2021-04-28 14:59:50|6799.16|6799.16|6798.45|6798.45|6799.16|6799.16|6798.45|6798.45|0
1619622000000|2021-04-28 15:00:00|6797.33|6797.33|6798.05|6798.05|6798.05|6798.05|6797.33|6797.33|0
1619622010000|2021-04-28 15:00:10|6797.57|6797.57|6798.26|6798.26|6798.26|6798.26|6797.57|6797.57|0
1619622020000|2021-04-28 15:00:20|6797.51|6797.51|6798.59|6798.59|6798.59|6798.59|6797.51|6797.51|0
1619622040000|2021-04-28 15:00:40|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1619622050000|2021-04-28 15:00:50|6796.48|6796.48|6796.77|6796.77|6796.77|6796.77|6796.48|6796.48|0
1619622060000|2021-04-28 15:01:00|6796.07|6796.07|6795.72|6795.72|6796.07|6796.07|6795.72|6795.72|0
1619622070000|2021-04-28 15:01:10|6795.53|6795.53|6794.95|6794.95|6795.7|6795.7|6794.95|6794.95|0
1619622080000|2021-04-28 15:01:20|6794.6|6794.6|6794.63|6794.63|6794.63|6794.63|6794.25|6794.25|0
1619622090000|2021-04-28 15:01:30|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1619622110000|2021-04-28 15:01:50|6793.53|6793.53|6792.83|6792.83|6793.53|6793.53|6792.83|6792.83|0
1619622120000|2021-04-28 15:02:00|6792.48|6792.48|6792.13|6792.13|6792.48|6792.48|6792.13|6792.13|0
1619622130000|2021-04-28 15:02:10|6792.82|6792.82|6792.85|6792.85|6792.85|6792.85|6792.48|6792.48|0
1619622140000|2021-04-28 15:02:20|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1619622160000|2021-04-28 15:02:40|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1619622170000|2021-04-28 15:02:50|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1619622180000|2021-04-28 15:03:00|6793.55|6793.55|6793.2|6793.2|6793.89|6793.89|6793.2|6793.2|0
1619622190000|2021-04-28 15:03:10|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1619622200000|2021-04-28 15:03:20|6793|6793|6793.18|6793.18|6793.18|6793.18|6793|6793|0
1619622210000|2021-04-28 15:03:30|6793|6793|6792.63|6792.63|6793|6793|6792.63|6792.63|0
1619622220000|2021-04-28 15:03:40|6793|6793|6793|6793|6793|6793|6793|6793|0
1619622240000|2021-04-28 15:04:00|6793.7|6793.7|6793.35|6793.35|6793.7|6793.7|6793.35|6793.35|0
1619622270000|2021-04-28 15:04:30|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1619622280000|2021-04-28 15:04:40|6793.46|6793.46|6793.81|6793.81|6793.81|6793.81|6793.46|6793.46|0
1619622290000|2021-04-28 15:04:50|6793.46|6793.46|6793.11|6793.11|6793.46|6793.46|6793.11|6793.11|0
1619622300000|2021-04-28 15:05:00|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1619622330000|2021-04-28 15:05:30|6792.25|6792.25|6791.01|6791.01|6792.25|6792.25|6791.01|6791.01|0
1619622340000|2021-04-28 15:05:40|6790.83|6790.83|6789.52|6789.52|6790.83|6790.83|6789.52|6789.52|0
1619622350000|2021-04-28 15:05:50|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|0
1619622360000|2021-04-28 15:06:00|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1619622380000|2021-04-28 15:06:20|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1619622390000|2021-04-28 15:06:30|6788.86|6788.86|6789.14|6789.14|6789.14|6789.14|6788.86|6788.86|0
1619622400000|2021-04-28 15:06:40|6788.77|6788.77|6788.04|6788.04|6788.77|6788.77|6787.34|6787.34|0
1619622410000|2021-04-28 15:06:50|6788.22|6788.22|6789.53|6789.53|6789.72|6789.72|6788.04|6788.04|0
1619622420000|2021-04-28 15:07:00|6789.9|6789.9|6791.02|6791.02|6791.02|6791.02|6789.9|6789.9|0
1619622430000|2021-04-28 15:07:10|6790.47|6790.47|6790.18|6790.18|6790.47|6790.47|6790.18|6790.18|0
1619622440000|2021-04-28 15:07:20|6790.55|6790.55|6790.36|6790.36|6790.73|6790.73|6790.36|6790.36|0
1619622450000|2021-04-28 15:07:30|6790.01|6790.01|6791.51|6791.51|6791.51|6791.51|6790.01|6790.01|0
1619622460000|2021-04-28 15:07:40|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1619622470000|2021-04-28 15:07:50|6792.96|6792.96|6792.91|6792.91|6793.66|6793.66|6792.91|6792.91|0
1619622480000|2021-04-28 15:08:00|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1619622490000|2021-04-28 15:08:10|6792.21|6792.21|6791.86|6791.86|6792.21|6792.21|6791.86|6791.86|0
1619622500000|2021-04-28 15:08:20|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1619622510000|2021-04-28 15:08:30|6791.4|6791.4|6791.97|6791.97|6792.15|6792.15|6791.4|6791.4|0
1619622520000|2021-04-28 15:08:40|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1619622550000|2021-04-28 15:09:10|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1619622570000|2021-04-28 15:09:30|6793.35|6793.35|6791.67|6791.67|6793.35|6793.35|6791.67|6791.67|0
1619622580000|2021-04-28 15:09:40|6791.32|6791.32|6791.61|6791.61|6791.61|6791.61|6791.32|6791.32|0
1619622590000|2021-04-28 15:09:50|6791.96|6791.96|6791.61|6791.61|6791.96|6791.96|6791.61|6791.61|0
1619622610000|2021-04-28 15:10:10|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1619622620000|2021-04-28 15:10:20|6791.82|6791.82|6792.38|6792.38|6792.38|6792.38|6791.82|6791.82|0
1619622630000|2021-04-28 15:10:30|6793.08|6793.08|6791.28|6791.28|6793.08|6793.08|6791.28|6791.28|0
1619622640000|2021-04-28 15:10:40|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1619622650000|2021-04-28 15:10:50|6790.29|6790.29|6790.11|6790.11|6790.29|6790.29|6790.11|6790.11|0
1619622680000|2021-04-28 15:11:20|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1619622690000|2021-04-28 15:11:30|6789.95|6789.95|6787|6787|6789.95|6789.95|6787|6787|0
1619622700000|2021-04-28 15:11:40|6787.7|6787.7|6785.2|6785.2|6787.7|6787.7|6785.2|6785.2|0
1619622720000|2021-04-28 15:12:00|6785.58|6785.58|6786.63|6786.63|6786.63|6786.63|6785.58|6785.58|0
1619622730000|2021-04-28 15:12:10|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1619622740000|2021-04-28 15:12:20|6785.72|6785.72|6785.72|6785.72|6786.07|6786.07|6785.72|6785.72|0
1619622750000|2021-04-28 15:12:30|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1619622760000|2021-04-28 15:12:40|6784.73|6784.73|6785.1|6785.1|6785.1|6785.1|6784.73|6784.73|0
1619622770000|2021-04-28 15:12:50|6785.47|6785.47|6785.66|6785.66|6785.66|6785.66|6785.47|6785.47|0
1619622780000|2021-04-28 15:13:00|6785.84|6785.84|6785.47|6785.47|6786.03|6786.03|6785.47|6785.47|0
1619622790000|2021-04-28 15:13:10|6785.66|6785.66|6784.77|6784.77|6786.03|6786.03|6784.77|6784.77|0
1619622800000|2021-04-28 15:13:20|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1619622810000|2021-04-28 15:13:30|6785.31|6785.31|6785.84|6785.84|6786.19|6786.19|6785.31|6785.31|0
1619622820000|2021-04-28 15:13:40|6786.03|6786.03|6785.84|6785.84|6786.03|6786.03|6785.84|6785.84|0
1619622830000|2021-04-28 15:13:50|6786.03|6786.03|6786.4|6786.4|6786.51|6786.51|6786.03|6786.03|0
1619622840000|2021-04-28 15:14:00|6786.59|6786.59|6786.58|6786.58|6786.59|6786.59|6785.89|6785.89|0
1619622850000|2021-04-28 15:14:10|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1619622860000|2021-04-28 15:14:20|6786.75|6786.75|6785.82|6785.82|6786.75|6786.75|6785.82|6785.82|0
1619622870000|2021-04-28 15:14:30|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1619622880000|2021-04-28 15:14:40|6785.82|6785.82|6787.03|6787.03|6787.03|6787.03|6785.82|6785.82|0
1619622890000|2021-04-28 15:14:50|6786.84|6786.84|6784.22|6784.22|6786.84|6786.84|6784.19|6784.19|0
1619622900000|2021-04-28 15:15:00|6784.71|6784.71|6785.41|6785.41|6785.41|6785.41|6784.71|6784.71|0
1619622910000|2021-04-28 15:15:10|6785.76|6785.76|6785.58|6785.58|6785.76|6785.76|6785.58|6785.58|0
1619622920000|2021-04-28 15:15:20|6785.93|6785.93|6785.39|6785.39|6785.93|6785.93|6785.39|6785.39|0
1619622940000|2021-04-28 15:15:40|6785.74|6785.74|6785.39|6785.39|6785.74|6785.74|6785.39|6785.39|0
1619622950000|2021-04-28 15:15:50|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1619622960000|2021-04-28 15:16:00|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1619622970000|2021-04-28 15:16:10|6785.87|6785.87|6786.57|6786.57|6786.57|6786.57|6785.87|6785.87|0
1619622990000|2021-04-28 15:16:30|6786.36|6786.36|6785.99|6785.99|6786.36|6786.36|6785.99|6785.99|0
1619623000000|2021-04-28 15:16:40|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1619623010000|2021-04-28 15:16:50|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1619623020000|2021-04-28 15:17:00|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1619623030000|2021-04-28 15:17:10|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1619623040000|2021-04-28 15:17:20|6785.22|6785.22|6784.2|6784.2|6785.22|6785.22|6784.2|6784.2|0
1619623050000|2021-04-28 15:17:30|6783.85|6783.85|6783.56|6783.56|6783.85|6783.85|6783.56|6783.56|0
1619623060000|2021-04-28 15:17:40|6783.74|6783.74|6784.92|6784.92|6784.92|6784.92|6783.74|6783.74|0
1619623070000|2021-04-28 15:17:50|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1619623090000|2021-04-28 15:18:10|6785.56|6785.56|6785.9|6785.9|6785.9|6785.9|6785.56|6785.56|0
1619623100000|2021-04-28 15:18:20|6786.25|6786.25|6786.63|6786.63|6786.63|6786.63|6786.25|6786.25|0
1619623110000|2021-04-28 15:18:30|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1619623140000|2021-04-28 15:19:00|6787.1|6787.1|6787.29|6787.29|6787.29|6787.29|6787.1|6787.1|0
1619623160000|2021-04-28 15:19:20|6787.1|6787.1|6787.45|6787.45|6787.45|6787.45|6787.1|6787.1|0
1619623170000|2021-04-28 15:19:30|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1619623180000|2021-04-28 15:19:40|6787.45|6787.45|6786.75|6786.75|6787.45|6787.45|6786.75|6786.75|0
1619623190000|2021-04-28 15:19:50|6787.1|6787.1|6787.29|6787.29|6787.29|6787.29|6787.1|6787.1|0
1619623200000|2021-04-28 15:20:00|6786.92|6786.92|6788.5|6788.5|6788.5|6788.5|6786.92|6786.92|0
1619623210000|2021-04-28 15:20:10|6788.79|6788.79|6788.6|6788.6|6788.79|6788.79|6788.6|6788.6|0
1619623220000|2021-04-28 15:20:20|6788.25|6788.25|6789.14|6789.14|6789.14|6789.14|6788.25|6788.25|0
1619623230000|2021-04-28 15:20:30|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1619623240000|2021-04-28 15:20:40|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1619623250000|2021-04-28 15:20:50|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1619623260000|2021-04-28 15:21:00|6788.55|6788.55|6789.85|6789.85|6789.85|6789.85|6788.55|6788.55|0
1619623270000|2021-04-28 15:21:10|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1619623290000|2021-04-28 15:21:30|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1619623300000|2021-04-28 15:21:40|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1619623310000|2021-04-28 15:21:50|6790.95|6790.95|6791.7|6791.7|6791.7|6791.7|6790.95|6790.95|0
1619623320000|2021-04-28 15:22:00|6790.95|6790.95|6790.77|6790.77|6790.95|6790.95|6790.58|6790.58|0
1619623330000|2021-04-28 15:22:10|6791.47|6791.47|6792.16|6792.16|6792.16|6792.16|6791.47|6791.47|0
1619623340000|2021-04-28 15:22:20|6792.45|6792.45|6791.72|6791.72|6792.45|6792.45|6791.72|6791.72|0
1619623350000|2021-04-28 15:22:30|6791.03|6791.03|6789.5|6789.5|6791.03|6791.03|6789.5|6789.5|0
1619623360000|2021-04-28 15:22:40|6789.16|6789.16|6789.37|6789.37|6789.85|6789.85|6789.16|6789.16|0
1619623370000|2021-04-28 15:22:50|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1619623380000|2021-04-28 15:23:00|6788.31|6788.31|6788.13|6788.13|6788.31|6788.31|6788.13|6788.13|0
1619623390000|2021-04-28 15:23:10|6788.31|6788.31|6787.75|6787.75|6788.31|6788.31|6787.75|6787.75|0
1619623400000|2021-04-28 15:23:20|6787.47|6787.47|6789.45|6789.45|6789.8|6789.8|6787.47|6787.47|0
1619623410000|2021-04-28 15:23:30|6789.82|6789.82|6789.47|6789.47|6789.82|6789.82|6789.47|6789.47|0
1619623420000|2021-04-28 15:23:40|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.47|6789.47|0
1619623430000|2021-04-28 15:23:50|6790.01|6790.01|6790.59|6790.59|6790.59|6790.59|6789.47|6789.47|0
1619623440000|2021-04-28 15:24:00|6790.41|6790.41|6790.22|6790.22|6790.41|6790.41|6790.22|6790.22|0
1619623450000|2021-04-28 15:24:10|6789.47|6789.47|6787.35|6787.35|6789.47|6789.47|6786.98|6786.98|0
1619623460000|2021-04-28 15:24:20|6787.7|6787.7|6786.84|6786.84|6787.89|6787.89|6786.65|6786.65|0
1619623470000|2021-04-28 15:24:30|6787.02|6787.02|6786.65|6786.65|6787.02|6787.02|6786.65|6786.65|0
1619623480000|2021-04-28 15:24:40|6786.28|6786.28|6782.93|6782.93|6786.79|6786.79|6782.93|6782.93|0
1619623490000|2021-04-28 15:24:50|6782.58|6782.58|6781.86|6781.86|6782.6|6782.6|6781.09|6781.09|0
1619623500000|2021-04-28 15:25:00|6782.56|6782.56|6785.21|6785.21|6785.4|6785.4|6782.56|6782.56|0
1619623510000|2021-04-28 15:25:10|6784.86|6784.86|6784.72|6784.72|6785.14|6785.14|6784.35|6784.35|0
1619623520000|2021-04-28 15:25:20|6785|6785|6784.35|6784.35|6785|6785|6784.35|6784.35|0
1619623530000|2021-04-28 15:25:30|6784.72|6784.72|6785.44|6785.44|6785.44|6785.44|6783.86|6783.86|0
1619623540000|2021-04-28 15:25:40|6785.73|6785.73|6787.03|6787.03|6787.03|6787.03|6785.73|6785.73|0
1619623550000|2021-04-28 15:25:50|6786.65|6786.65|6787.98|6787.98|6788.73|6788.73|6786.65|6786.65|0
1619623560000|2021-04-28 15:26:00|6786.87|6786.87|6785.45|6785.45|6786.87|6786.87|6785.45|6785.45|0
1619623570000|2021-04-28 15:26:10|6785.1|6785.1|6784.5|6784.5|6785.31|6785.31|6784.11|6784.11|0
1619623580000|2021-04-28 15:26:20|6784.02|6784.02|6782.69|6782.69|6784.02|6784.02|6782.69|6782.69|0
1619623590000|2021-04-28 15:26:30|6783.06|6783.06|6783.62|6783.62|6783.62|6783.62|6783.06|6783.06|0
1619623600000|2021-04-28 15:26:40|6783.24|6783.24|6783.62|6783.62|6783.62|6783.62|6783.24|6783.24|0
1619623610000|2021-04-28 15:26:50|6783.27|6783.27|6783.48|6783.48|6783.48|6783.48|6783.27|6783.27|0
1619623620000|2021-04-28 15:27:00|6783.13|6783.13|6782.43|6782.43|6783.13|6783.13|6781.35|6781.35|0
1619623630000|2021-04-28 15:27:10|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1619623640000|2021-04-28 15:27:20|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1619623660000|2021-04-28 15:27:40|6782.43|6782.43|6782.72|6782.72|6782.72|6782.72|6782.43|6782.43|0
1619623680000|2021-04-28 15:28:00|6783.07|6783.07|6780.89|6780.89|6783.07|6783.07|6780.54|6780.54|0
1619623690000|2021-04-28 15:28:10|6781.24|6781.24|6781.09|6781.09|6781.94|6781.94|6780.81|6780.81|0
1619623700000|2021-04-28 15:28:20|6782.14|6782.14|6782.51|6782.51|6782.51|6782.51|6782.14|6782.14|0
1619623710000|2021-04-28 15:28:30|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1619623720000|2021-04-28 15:28:40|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1619623730000|2021-04-28 15:28:50|6783.19|6783.19|6785.22|6785.22|6785.22|6785.22|6783.19|6783.19|0
1619623740000|2021-04-28 15:29:00|6785.43|6785.43|6787.16|6787.16|6787.16|6787.16|6785.22|6785.22|0
1619623750000|2021-04-28 15:29:10|6787.53|6787.53|6787.02|6787.02|6787.53|6787.53|6786.84|6786.84|0
1619623760000|2021-04-28 15:29:20|6787.37|6787.37|6787.96|6787.96|6788.87|6788.87|6787.37|6787.37|0
1619623770000|2021-04-28 15:29:30|6789.01|6789.01|6789.97|6789.97|6789.97|6789.97|6789.01|6789.01|0
1619623780000|2021-04-28 15:29:40|6789.62|6789.62|6789.32|6789.32|6789.62|6789.62|6788.57|6788.57|0
1619623790000|2021-04-28 15:29:50|6790.02|6790.02|6790.89|6790.89|6791.87|6791.87|6790.02|6790.02|0
1619680500000|2021-04-29 07:15:00|6817.72|6817.72|6816.2|6816.2|6817.72|6817.72|6814.54|6814.54|0
1619680510000|2021-04-29 07:15:10|6814.11|6814.11|6812.64|6812.64|6814.11|6814.11|6812.15|6812.15|0
1619680520000|2021-04-29 07:15:20|6812.15|6812.15|6811.22|6811.22|6812.64|6812.64|6811.22|6811.22|0
1619680530000|2021-04-29 07:15:30|6811.71|6811.71|6812.13|6812.13|6812.13|6812.13|6811.71|6811.71|0
1619680560000|2021-04-29 07:16:00|6811.08|6811.08|6808.66|6808.66|6811.08|6811.08|6808.29|6808.29|0
1619680570000|2021-04-29 07:16:10|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1619680580000|2021-04-29 07:16:20|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1619680600000|2021-04-29 07:16:40|6808.94|6808.94|6811.89|6811.89|6811.89|6811.89|6808.94|6808.94|0
1619680610000|2021-04-29 07:16:50|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1619680620000|2021-04-29 07:17:00|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1619680660000|2021-04-29 07:17:40|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1619680680000|2021-04-29 07:18:00|6811.17|6811.17|6810.96|6810.96|6811.17|6811.17|6810.96|6810.96|0
1619680690000|2021-04-29 07:18:10|6810.4|6810.4|6811.14|6811.14|6811.14|6811.14|6810.4|6810.4|0
1619680700000|2021-04-29 07:18:20|6810.03|6810.03|6810.38|6810.38|6810.38|6810.38|6810.03|6810.03|0
1619680710000|2021-04-29 07:18:30|6810.2|6810.2|6809.64|6809.64|6810.2|6810.2|6809.64|6809.64|0
1619680720000|2021-04-29 07:18:40|6809.83|6809.83|6808.62|6808.62|6810.01|6810.01|6808.62|6808.62|0
1619680730000|2021-04-29 07:18:50|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1619680750000|2021-04-29 07:19:10|6808.97|6808.97|6809.32|6809.32|6809.32|6809.32|6808.97|6808.97|0
1619680780000|2021-04-29 07:19:40|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1619680790000|2021-04-29 07:19:50|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1619680800000|2021-04-29 07:20:00|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1619680820000|2021-04-29 07:20:20|6807|6807|6807|6807|6807|6807|6807|6807|0
1619680830000|2021-04-29 07:20:30|6806.65|6806.65|6805.95|6805.95|6806.65|6806.65|6805.95|6805.95|0
1619680840000|2021-04-29 07:20:40|6806.3|6806.3|6807.35|6807.35|6807.7|6807.7|6806.3|6806.3|0
1619680850000|2021-04-29 07:20:50|6806.65|6806.65|6805.53|6805.53|6806.65|6806.65|6805.53|6805.53|0
1619680880000|2021-04-29 07:21:20|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1619680900000|2021-04-29 07:21:40|6805.24|6805.24|6805.95|6805.95|6805.95|6805.95|6805.24|6805.24|0
1619680920000|2021-04-29 07:22:00|6808.04|6808.04|6807.34|6807.34|6808.04|6808.04|6806.79|6806.79|0
1619680950000|2021-04-29 07:22:30|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1619680980000|2021-04-29 07:23:00|6807.38|6807.38|6807.45|6807.45|6808.43|6808.43|6807.38|6807.38|0
1619680990000|2021-04-29 07:23:10|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1619681030000|2021-04-29 07:23:50|6807.66|6807.66|6808.64|6808.64|6808.64|6808.64|6807.66|6807.66|0
1619681040000|2021-04-29 07:24:00|6809.61|6809.61|6808.08|6808.08|6809.61|6809.61|6808.08|6808.08|0
1619681060000|2021-04-29 07:24:20|6810.7|6810.7|6811.4|6811.4|6811.4|6811.4|6810.7|6810.7|0
1619681090000|2021-04-29 07:24:50|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1619681100000|2021-04-29 07:25:00|6812.49|6812.49|6813.23|6813.23|6813.23|6813.23|6812.49|6812.49|0
1619681110000|2021-04-29 07:25:10|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1619681120000|2021-04-29 07:25:20|6812.13|6812.13|6812.83|6812.83|6812.83|6812.83|6812.13|6812.13|0
1619681140000|2021-04-29 07:25:40|6812.65|6812.65|6813.51|6813.51|6813.51|6813.51|6812.65|6812.65|0
1619681150000|2021-04-29 07:25:50|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1619681160000|2021-04-29 07:26:00|6811.75|6811.75|6809.63|6809.63|6811.75|6811.75|6809.26|6809.26|0
1619681170000|2021-04-29 07:26:10|6809.26|6809.26|6810.74|6810.74|6810.74|6810.74|6809.26|6809.26|0
1619681180000|2021-04-29 07:26:20|6809.91|6809.91|6809.17|6809.17|6809.91|6809.91|6809.17|6809.17|0
1619681190000|2021-04-29 07:26:30|6808.82|6808.82|6808.99|6808.99|6809.2|6809.2|6808.82|6808.82|0
1619681210000|2021-04-29 07:26:50|6807.49|6807.49|6806.75|6806.75|6807.49|6807.49|6806.75|6806.75|0
1619681230000|2021-04-29 07:27:10|6807.12|6807.12|6807.68|6807.68|6807.68|6807.68|6807.12|6807.12|0
1619681240000|2021-04-29 07:27:20|6807.33|6807.33|6806.91|6806.91|6807.33|6807.33|6806.56|6806.56|0
1619681250000|2021-04-29 07:27:30|6807.26|6807.26|6808.31|6808.31|6808.31|6808.31|6807.26|6807.26|0
1619681280000|2021-04-29 07:28:00|6807.96|6807.96|6805.14|6805.14|6807.96|6807.96|6805.14|6805.14|0
1619681300000|2021-04-29 07:28:20|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1619681310000|2021-04-29 07:28:30|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1619681340000|2021-04-29 07:29:00|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1619681360000|2021-04-29 07:29:20|6804.41|6804.41|6804.13|6804.13|6804.41|6804.41|6804.13|6804.13|0
1619681370000|2021-04-29 07:29:30|6803.78|6803.78|6804.13|6804.13|6804.13|6804.13|6803.78|6803.78|0
1619681380000|2021-04-29 07:29:40|6804.88|6804.88|6804.94|6804.94|6805.23|6805.23|6804.88|6804.88|0
1619681400000|2021-04-29 07:30:00|6805.12|6805.12|6805.66|6805.66|6805.66|6805.66|6805.12|6805.12|0
1619681420000|2021-04-29 07:30:20|6805.17|6805.17|6804.02|6804.02|6805.17|6805.17|6804.02|6804.02|0
1619681430000|2021-04-29 07:30:30|6803.73|6803.73|6804.08|6804.08|6804.43|6804.43|6803.73|6803.73|0
1619681440000|2021-04-29 07:30:40|6803.92|6803.92|6804.1|6804.1|6804.1|6804.1|6803.92|6803.92|0
1619681460000|2021-04-29 07:31:00|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1619681470000|2021-04-29 07:31:10|6803.78|6803.78|6805.53|6805.53|6805.53|6805.53|6803.78|6803.78|0
1619681490000|2021-04-29 07:31:30|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1619681500000|2021-04-29 07:31:40|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1619681510000|2021-04-29 07:31:50|6804.83|6804.83|6804.35|6804.35|6804.83|6804.83|6804.35|6804.35|0
1619681520000|2021-04-29 07:32:00|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1619681550000|2021-04-29 07:32:30|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1619681560000|2021-04-29 07:32:40|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1619681580000|2021-04-29 07:33:00|6807.59|6807.59|6807.97|6807.97|6807.97|6807.97|6807.59|6807.59|0
1619681590000|2021-04-29 07:33:10|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1619681600000|2021-04-29 07:33:20|6806.36|6806.36|6805.66|6805.66|6806.71|6806.71|6805.66|6805.66|0
1619681610000|2021-04-29 07:33:30|6806.01|6806.01|6807.76|6807.76|6807.76|6807.76|6806.01|6806.01|0
1619681620000|2021-04-29 07:33:40|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|0
1619681640000|2021-04-29 07:34:00|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1619681690000|2021-04-29 07:34:50|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1619681700000|2021-04-29 07:35:00|6807.7|6807.7|6807.35|6807.35|6807.7|6807.7|6807.35|6807.35|0
1619681740000|2021-04-29 07:35:40|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1619681750000|2021-04-29 07:35:50|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1619681760000|2021-04-29 07:36:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1619681770000|2021-04-29 07:36:10|6810.22|6810.22|6811.9|6811.9|6811.9|6811.9|6810.22|6810.22|0
1619681780000|2021-04-29 07:36:20|6811.41|6811.41|6810.93|6810.93|6811.41|6811.41|6810.93|6810.93|0
1619681800000|2021-04-29 07:36:40|6812.42|6812.42|6813.18|6813.18|6813.18|6813.18|6812.05|6812.05|0
1619681810000|2021-04-29 07:36:50|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|0
1619681820000|2021-04-29 07:37:00|6811.19|6811.19|6810.82|6810.82|6811.19|6811.19|6810.82|6810.82|0
1619681840000|2021-04-29 07:37:20|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1619681850000|2021-04-29 07:37:30|6810.96|6810.96|6810.21|6810.21|6810.96|6810.96|6810.21|6810.21|0
1619681880000|2021-04-29 07:38:00|6809.72|6809.72|6809.24|6809.24|6809.72|6809.72|6809.24|6809.24|0
1619681890000|2021-04-29 07:38:10|6808.5|6808.5|6808.87|6808.87|6808.87|6808.87|6808.13|6808.13|0
1619681930000|2021-04-29 07:38:50|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1619681940000|2021-04-29 07:39:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1619682010000|2021-04-29 07:40:10|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1619682020000|2021-04-29 07:40:20|6808.33|6808.33|6807.76|6807.76|6808.33|6808.33|6807.76|6807.76|0
1619682070000|2021-04-29 07:41:10|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1619682080000|2021-04-29 07:41:20|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1619682090000|2021-04-29 07:41:30|6806.64|6806.64|6806.99|6806.99|6806.99|6806.99|6806.64|6806.64|0
1619682110000|2021-04-29 07:41:50|6806.28|6806.28|6806.7|6806.7|6806.7|6806.7|6805.35|6805.35|0
1619682120000|2021-04-29 07:42:00|6806.41|6806.41|6805.29|6805.29|6806.7|6806.7|6805.29|6805.29|0
1619682130000|2021-04-29 07:42:10|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1619682150000|2021-04-29 07:42:30|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1619682170000|2021-04-29 07:42:50|6806.41|6806.41|6806.76|6806.76|6807.11|6807.11|6806.41|6806.41|0
1619682180000|2021-04-29 07:43:00|6806.47|6806.47|6806.42|6806.42|6806.47|6806.47|6805.01|6805.01|0
1619682190000|2021-04-29 07:43:10|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1619682200000|2021-04-29 07:43:20|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1619682220000|2021-04-29 07:43:40|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1619682230000|2021-04-29 07:43:50|6804.64|6804.64|6803.95|6803.95|6804.64|6804.64|6803.95|6803.95|0
1619682250000|2021-04-29 07:44:10|6803.25|6803.25|6799.29|6799.29|6803.25|6803.25|6799.29|6799.29|0
1619682260000|2021-04-29 07:44:20|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1619682270000|2021-04-29 07:44:30|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1619682290000|2021-04-29 07:44:50|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1619682300000|2021-04-29 07:45:00|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1619682320000|2021-04-29 07:45:20|6798.86|6798.86|6798.16|6798.16|6798.86|6798.86|6798.16|6798.16|0
1619682330000|2021-04-29 07:45:30|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1619682370000|2021-04-29 07:46:10|6797.96|6797.96|6798.31|6798.31|6798.31|6798.31|6797.96|6797.96|0
1619682380000|2021-04-29 07:46:20|6798.12|6798.12|6797.07|6797.07|6798.12|6798.12|6797.07|6797.07|0
1619682410000|2021-04-29 07:46:50|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1619682430000|2021-04-29 07:47:10|6798.47|6798.47|6799.17|6799.17|6799.17|6799.17|6798.47|6798.47|0
1619682440000|2021-04-29 07:47:20|6798.42|6798.42|6798.04|6798.04|6798.42|6798.42|6798.04|6798.04|0
1619682450000|2021-04-29 07:47:30|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1619682480000|2021-04-29 07:48:00|6799.09|6799.09|6800.14|6800.14|6800.14|6800.14|6799.09|6799.09|0
1619682500000|2021-04-29 07:48:20|6801.26|6801.26|6801.63|6801.63|6801.63|6801.63|6801.26|6801.26|0
1619682520000|2021-04-29 07:48:40|6803.62|6803.62|6804.18|6804.18|6804.18|6804.18|6803.62|6803.62|0
1619682540000|2021-04-29 07:49:00|6804.55|6804.55|6804.73|6804.73|6804.73|6804.73|6804.55|6804.55|0
1619682570000|2021-04-29 07:49:30|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1619682590000|2021-04-29 07:49:50|6805.64|6805.64|6804.94|6804.94|6805.64|6805.64|6804.94|6804.94|0
1619682600000|2021-04-29 07:50:00|6804.45|6804.45|6805.31|6805.31|6805.31|6805.31|6803.96|6803.96|0
1619682630000|2021-04-29 07:50:30|6804.94|6804.94|6805.42|6805.42|6805.42|6805.42|6804.94|6804.94|0
1619682640000|2021-04-29 07:50:40|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1619682660000|2021-04-29 07:51:00|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1619682670000|2021-04-29 07:51:10|6805.23|6805.23|6805.72|6805.72|6805.72|6805.72|6805.23|6805.23|0
1619682680000|2021-04-29 07:51:20|6807.83|6807.83|6809.83|6809.83|6809.83|6809.83|6807.83|6807.83|0
1619682690000|2021-04-29 07:51:30|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|0
1619682700000|2021-04-29 07:51:40|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1619682720000|2021-04-29 07:52:00|6810.32|6810.32|6809.95|6809.95|6810.88|6810.88|6809.95|6809.95|0
1619682740000|2021-04-29 07:52:20|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6809.6|6809.6|0
1619682750000|2021-04-29 07:52:30|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1619682770000|2021-04-29 07:52:50|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1619682780000|2021-04-29 07:53:00|6811.49|6811.49|6811.86|6811.86|6814.49|6814.49|6811.12|6811.12|0
1619682790000|2021-04-29 07:53:10|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1619682800000|2021-04-29 07:53:20|6812.13|6812.13|6813.1|6813.1|6813.1|6813.1|6812.13|6812.13|0
1619682830000|2021-04-29 07:53:50|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1619682840000|2021-04-29 07:54:00|6813.55|6813.55|6812.98|6812.98|6813.55|6813.55|6812.98|6812.98|0
1619682850000|2021-04-29 07:54:10|6813.33|6813.33|6814.38|6814.38|6814.38|6814.38|6813.33|6813.33|0
1619682860000|2021-04-29 07:54:20|6813.83|6813.83|6814.57|6814.57|6814.57|6814.57|6813.83|6813.83|0
1619682870000|2021-04-29 07:54:30|6815.69|6815.69|6814.99|6814.99|6815.69|6815.69|6814.99|6814.99|0
1619682930000|2021-04-29 07:55:30|6815.57|6815.57|6815.22|6815.22|6815.57|6815.57|6815.22|6815.22|0
1619682960000|2021-04-29 07:56:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1619682990000|2021-04-29 07:56:30|6816.63|6816.63|6817.16|6817.16|6817.16|6817.16|6816.63|6816.63|0
1619683000000|2021-04-29 07:56:40|6817.53|6817.53|6817.28|6817.28|6817.65|6817.65|6817.16|6817.16|0
1619683020000|2021-04-29 07:57:00|6819.15|6819.15|6819.81|6819.81|6819.81|6819.81|6818.03|6818.03|0
1619683030000|2021-04-29 07:57:10|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1619683070000|2021-04-29 07:57:50|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1619683080000|2021-04-29 07:58:00|6821.91|6821.91|6822.25|6822.25|6822.25|6822.25|6821.51|6821.51|0
1619683100000|2021-04-29 07:58:20|6822.61|6822.61|6824.01|6824.01|6824.01|6824.01|6822.61|6822.61|0
1619683110000|2021-04-29 07:58:30|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1619683120000|2021-04-29 07:58:40|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1619683140000|2021-04-29 07:59:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1619683150000|2021-04-29 07:59:10|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1619683160000|2021-04-29 07:59:20|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1619683200000|2021-04-29 08:00:00|6825.55|6825.55|6824.85|6824.85|6825.55|6825.55|6824.85|6824.85|0
1619683220000|2021-04-29 08:00:20|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1619683260000|2021-04-29 08:01:00|6826.04|6826.04|6826.55|6826.55|6826.73|6826.73|6826.04|6826.04|0
1619683280000|2021-04-29 08:01:20|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1619683290000|2021-04-29 08:01:30|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1619683320000|2021-04-29 08:02:00|6828.02|6828.02|6828.37|6828.37|6828.37|6828.37|6828.02|6828.02|0
1619683330000|2021-04-29 08:02:10|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1619683380000|2021-04-29 08:03:00|6828.43|6828.43|6828.78|6828.78|6828.78|6828.78|6828.43|6828.43|0
1619683420000|2021-04-29 08:03:40|6829.33|6829.33|6829.89|6829.89|6829.89|6829.89|6829.33|6829.33|0
1619683430000|2021-04-29 08:03:50|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1619683440000|2021-04-29 08:04:00|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1619683450000|2021-04-29 08:04:10|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1619683460000|2021-04-29 08:04:20|6829.89|6829.89|6829.54|6829.54|6829.89|6829.89|6829.54|6829.54|0
1619683480000|2021-04-29 08:04:40|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1619683490000|2021-04-29 08:04:50|6830.64|6830.64|6831.08|6831.08|6831.38|6831.38|6830.64|6830.64|0
1619683510000|2021-04-29 08:05:10|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1619683520000|2021-04-29 08:05:20|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1619683590000|2021-04-29 08:06:30|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1619683620000|2021-04-29 08:07:00|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1619683630000|2021-04-29 08:07:10|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1619683670000|2021-04-29 08:07:50|6830.76|6830.76|6826.85|6826.85|6830.76|6830.76|6826.85|6826.85|0
1619683680000|2021-04-29 08:08:00|6827.55|6827.55|6828.74|6828.74|6828.74|6828.74|6827.55|6827.55|0
1619683700000|2021-04-29 08:08:20|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1619683710000|2021-04-29 08:08:30|6829.51|6829.51|6829.32|6829.32|6829.51|6829.51|6829.32|6829.32|0
1619683720000|2021-04-29 08:08:40|6828.77|6828.77|6827.7|6827.7|6828.77|6828.77|6827.7|6827.7|0
1619683730000|2021-04-29 08:08:50|6827.88|6827.88|6828.58|6828.58|6828.58|6828.58|6827.88|6827.88|0
1619683740000|2021-04-29 08:09:00|6827.13|6827.13|6825.94|6825.94|6827.99|6827.99|6825.94|6825.94|0
1619683750000|2021-04-29 08:09:10|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1619683770000|2021-04-29 08:09:30|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1619683840000|2021-04-29 08:10:40|6825.73|6825.73|6826.11|6826.11|6826.11|6826.11|6825.73|6825.73|0
1619683870000|2021-04-29 08:11:10|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1619683880000|2021-04-29 08:11:20|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1619683900000|2021-04-29 08:11:40|6824.81|6824.81|6825.16|6825.16|6825.16|6825.16|6824.81|6824.81|0
1619683910000|2021-04-29 08:11:50|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1619683920000|2021-04-29 08:12:00|6825.09|6825.09|6825.67|6825.67|6825.67|6825.67|6825.09|6825.09|0
1619683930000|2021-04-29 08:12:10|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1619683940000|2021-04-29 08:12:20|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1619683950000|2021-04-29 08:12:30|6824.48|6824.48|6823.57|6823.57|6824.48|6824.48|6823.57|6823.57|0
1619683970000|2021-04-29 08:12:50|6822.5|6822.5|6822.15|6822.15|6822.5|6822.5|6821.8|6821.8|0
1619683980000|2021-04-29 08:13:00|6823.54|6823.54|6820.55|6820.55|6823.54|6823.54|6820.55|6820.55|0
1619684000000|2021-04-29 08:13:20|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1619684010000|2021-04-29 08:13:30|6820.57|6820.57|6822.39|6822.39|6822.39|6822.39|6820.57|6820.57|0
1619684050000|2021-04-29 08:14:10|6822.74|6822.74|6823.1|6823.1|6823.1|6823.1|6822.74|6822.74|0
1619684100000|2021-04-29 08:15:00|6823.79|6823.79|6823.08|6823.08|6823.79|6823.79|6823.08|6823.08|0
1619684140000|2021-04-29 08:15:40|6824|6824|6824|6824|6824|6824|6824|6824|0
1619684150000|2021-04-29 08:15:50|6823.3|6823.3|6822.6|6822.6|6823.3|6823.3|6822.6|6822.6|0
1619684160000|2021-04-29 08:16:00|6822.25|6822.25|6822.06|6822.06|6822.25|6822.25|6822.06|6822.06|0
1619684180000|2021-04-29 08:16:20|6821.57|6821.57|6822.97|6822.97|6822.97|6822.97|6820.88|6820.88|0
1619684260000|2021-04-29 08:17:40|6823.26|6823.26|6822.97|6822.97|6823.26|6823.26|6822.97|6822.97|0
1619684300000|2021-04-29 08:18:20|6822.79|6822.79|6820.28|6820.28|6822.79|6822.79|6820.28|6820.28|0
1619684320000|2021-04-29 08:18:40|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1619684340000|2021-04-29 08:19:00|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1619684350000|2021-04-29 08:19:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1619684380000|2021-04-29 08:19:40|6820.22|6820.22|6819.67|6819.67|6820.22|6820.22|6819.67|6819.67|0
1619684390000|2021-04-29 08:19:50|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1619684400000|2021-04-29 08:20:00|6818.25|6818.25|6818.62|6818.62|6818.62|6818.62|6818.25|6818.25|0
1619684430000|2021-04-29 08:20:30|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1619684440000|2021-04-29 08:20:40|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|0
1619684460000|2021-04-29 08:21:00|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1619684490000|2021-04-29 08:21:30|6817.08|6817.08|6818.47|6818.47|6818.47|6818.47|6817.08|6817.08|0
1619684510000|2021-04-29 08:21:50|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1619684520000|2021-04-29 08:22:00|6818.1|6818.1|6818.41|6818.41|6818.59|6818.59|6818.1|6818.1|0
1619684530000|2021-04-29 08:22:10|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1619684600000|2021-04-29 08:23:20|6818.22|6818.22|6817.47|6817.47|6818.22|6818.22|6817.47|6817.47|0
1619684610000|2021-04-29 08:23:30|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|0
1619684630000|2021-04-29 08:23:50|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1619684640000|2021-04-29 08:24:00|6817.65|6817.65|6819.9|6819.9|6819.9|6819.9|6817.65|6817.65|0
1619684650000|2021-04-29 08:24:10|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1619684660000|2021-04-29 08:24:20|6819.9|6819.9|6820.25|6820.25|6820.25|6820.25|6819.9|6819.9|0
1619684670000|2021-04-29 08:24:30|6820.54|6820.54|6820.05|6820.05|6820.54|6820.54|6820.05|6820.05|0
1619684700000|2021-04-29 08:25:00|6819.56|6819.56|6820.13|6820.13|6820.13|6820.13|6819.56|6819.56|0
1619684710000|2021-04-29 08:25:10|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1619684720000|2021-04-29 08:25:20|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1619684730000|2021-04-29 08:25:30|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1619684750000|2021-04-29 08:25:50|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1619684760000|2021-04-29 08:26:00|6822.36|6822.36|6822.18|6822.18|6822.55|6822.55|6822.18|6822.18|0
1619684790000|2021-04-29 08:26:30|6822.67|6822.67|6821.13|6821.13|6822.67|6822.67|6821.13|6821.13|0
1619684800000|2021-04-29 08:26:40|6821.88|6821.88|6822.58|6822.58|6822.58|6822.58|6821.88|6821.88|0
1619684810000|2021-04-29 08:26:50|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1619684820000|2021-04-29 08:27:00|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1619684830000|2021-04-29 08:27:10|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1619684850000|2021-04-29 08:27:30|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1619684870000|2021-04-29 08:27:50|6824|6824|6825.97|6825.97|6825.97|6825.97|6824|6824|0
1619684880000|2021-04-29 08:28:00|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1619684900000|2021-04-29 08:28:20|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1619684930000|2021-04-29 08:28:50|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1619684960000|2021-04-29 08:29:20|6828.62|6828.62|6828.97|6828.97|6829.32|6829.32|6828.62|6828.62|0
1619685000000|2021-04-29 08:30:00|6829.67|6829.67|6830.04|6830.04|6830.04|6830.04|6829.13|6829.13|0
1619685020000|2021-04-29 08:30:20|6830.53|6830.53|6830.34|6830.34|6830.53|6830.53|6830.34|6830.34|0
1619685050000|2021-04-29 08:30:50|6831.04|6831.04|6831.74|6831.74|6831.74|6831.74|6831.04|6831.04|0
1619685060000|2021-04-29 08:31:00|6831.55|6831.55|6830.86|6830.86|6831.55|6831.55|6830.86|6830.86|0
1619685080000|2021-04-29 08:31:20|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1619685090000|2021-04-29 08:31:30|6831.2|6831.2|6830.71|6830.71|6831.2|6831.2|6830.71|6830.71|0
1619685100000|2021-04-29 08:31:40|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1619685120000|2021-04-29 08:32:00|6832.19|6832.19|6833.25|6833.25|6833.25|6833.25|6832.19|6832.19|0
1619685140000|2021-04-29 08:32:20|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1619685150000|2021-04-29 08:32:30|6833.89|6833.89|6834.24|6834.24|6834.24|6834.24|6833.89|6833.89|0
1619685160000|2021-04-29 08:32:40|6833.89|6833.89|6834.24|6834.24|6834.24|6834.24|6833.89|6833.89|0
1619685190000|2021-04-29 08:33:10|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1619685200000|2021-04-29 08:33:20|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1619685210000|2021-04-29 08:33:30|6835.5|6835.5|6835.85|6835.85|6835.85|6835.85|6835.5|6835.5|0
1619685230000|2021-04-29 08:33:50|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1619685240000|2021-04-29 08:34:00|6838.46|6838.46|6839.21|6839.21|6839.21|6839.21|6838.46|6838.46|0
1619685300000|2021-04-29 08:35:00|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1619685310000|2021-04-29 08:35:10|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|0
1619685320000|2021-04-29 08:35:20|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|0
1619685340000|2021-04-29 08:35:40|6838.28|6838.28|6837.59|6837.59|6838.28|6838.28|6837.59|6837.59|0
1619685360000|2021-04-29 08:36:00|6837.01|6837.01|6836.52|6836.52|6837.01|6837.01|6836.52|6836.52|0
1619685400000|2021-04-29 08:36:40|6837.01|6837.01|6838.45|6838.45|6838.45|6838.45|6836.2|6836.2|0
1619685420000|2021-04-29 08:37:00|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|0
1619685440000|2021-04-29 08:37:20|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|0
1619685450000|2021-04-29 08:37:30|6837.72|6837.72|6839.44|6839.44|6839.44|6839.44|6836.97|6836.97|0
1619685460000|2021-04-29 08:37:40|6839.93|6839.93|6838.54|6838.54|6839.93|6839.93|6838.54|6838.54|0
1619685480000|2021-04-29 08:38:00|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1619685500000|2021-04-29 08:38:20|6838.81|6838.81|6839.3|6839.3|6839.3|6839.3|6838.81|6838.81|0
1619685510000|2021-04-29 08:38:30|6840|6840|6839.3|6839.3|6840|6840|6839.3|6839.3|0
1619685540000|2021-04-29 08:39:00|6838.6|6838.6|6838.42|6838.42|6838.6|6838.6|6838.42|6838.42|0
1619685580000|2021-04-29 08:39:40|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|0
1619685590000|2021-04-29 08:39:50|6838.44|6838.44|6838.42|6838.42|6838.79|6838.79|6838.42|6838.42|0
1619685610000|2021-04-29 08:40:10|6838.07|6838.07|6837.58|6837.58|6838.07|6838.07|6837.58|6837.58|0
1619685620000|2021-04-29 08:40:20|6838.28|6838.28|6838.63|6838.63|6838.63|6838.63|6838.28|6838.28|0
1619685640000|2021-04-29 08:40:40|6838.98|6838.98|6839.96|6839.96|6839.96|6839.96|6838.98|6838.98|0
1619685650000|2021-04-29 08:40:50|6840.25|6840.25|6840.89|6840.89|6840.89|6840.89|6840.25|6840.25|0
1619685660000|2021-04-29 08:41:00|6841.37|6841.37|6841.86|6841.86|6841.86|6841.86|6841.37|6841.37|0
1619685670000|2021-04-29 08:41:10|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|0
1619685680000|2021-04-29 08:41:20|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|0
1619685700000|2021-04-29 08:41:40|6842.94|6842.94|6843.12|6843.12|6843.12|6843.12|6842.94|6842.94|0
1619685720000|2021-04-29 08:42:00|6843.31|6843.31|6843.98|6843.98|6843.98|6843.98|6843.31|6843.31|0
1619685730000|2021-04-29 08:42:10|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1619685750000|2021-04-29 08:42:30|6843.64|6843.64|6843.82|6843.82|6843.82|6843.82|6843.64|6843.64|0
1619685760000|2021-04-29 08:42:40|6844.17|6844.17|6843.47|6843.47|6844.17|6844.17|6843.47|6843.47|0
1619685790000|2021-04-29 08:43:10|6842.92|6842.92|6842.81|6842.81|6843.1|6843.1|6842.81|6842.81|0
1619685800000|2021-04-29 08:43:20|6842.53|6842.53|6842.24|6842.24|6842.53|6842.53|6842.24|6842.24|0
1619685810000|2021-04-29 08:43:30|6841.89|6841.89|6841.03|6841.03|6841.89|6841.89|6841.03|6841.03|0
1619685820000|2021-04-29 08:43:40|6841.31|6841.31|6841.6|6841.6|6841.6|6841.6|6841.31|6841.31|0
1619685850000|2021-04-29 08:44:10|6841.97|6841.97|6843.37|6843.37|6843.37|6843.37|6841.97|6841.97|0
1619685860000|2021-04-29 08:44:20|6843.66|6843.66|6844.43|6844.43|6844.43|6844.43|6843.66|6843.66|0
1619685870000|2021-04-29 08:44:30|6843.39|6843.39|6843.04|6843.04|6843.39|6843.39|6843.04|6843.04|0
1619685910000|2021-04-29 08:45:10|6844.16|6844.16|6844.16|6844.16|6845.14|6845.14|6844.16|6844.16|0
1619685930000|2021-04-29 08:45:30|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1619685950000|2021-04-29 08:45:50|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1619685960000|2021-04-29 08:46:00|6844.05|6844.05|6844.33|6844.33|6844.33|6844.33|6844.05|6844.05|0
1619686000000|2021-04-29 08:46:40|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|0
1619686010000|2021-04-29 08:46:50|6845.41|6845.41|6844.71|6844.71|6845.41|6845.41|6844.71|6844.71|0
1619686020000|2021-04-29 08:47:00|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1619686030000|2021-04-29 08:47:10|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1619686040000|2021-04-29 08:47:20|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1619686050000|2021-04-29 08:47:30|6845.13|6845.13|6846.18|6846.18|6846.18|6846.18|6845.13|6845.13|0
1619686060000|2021-04-29 08:47:40|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1619686070000|2021-04-29 08:47:50|6846.18|6846.18|6845.31|6845.31|6846.18|6846.18|6845.31|6845.31|0
1619686080000|2021-04-29 08:48:00|6845.03|6845.03|6842.56|6842.56|6845.03|6845.03|6842.27|6842.27|0
1619686100000|2021-04-29 08:48:20|6842.21|6842.21|6841.86|6841.86|6842.21|6842.21|6841.86|6841.86|0
1619686110000|2021-04-29 08:48:30|6841.51|6841.51|6840.46|6840.46|6841.51|6841.51|6840.46|6840.46|0
1619686200000|2021-04-29 08:50:00|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1619686210000|2021-04-29 08:50:10|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|0
1619686230000|2021-04-29 08:50:30|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|0
1619686260000|2021-04-29 08:51:00|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1619686270000|2021-04-29 08:51:10|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1619686280000|2021-04-29 08:51:20|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1619686300000|2021-04-29 08:51:40|6838.8|6838.8|6838.52|6838.52|6838.8|6838.8|6838.52|6838.52|0
1619686310000|2021-04-29 08:51:50|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1619686330000|2021-04-29 08:52:10|6836.34|6836.34|6835.7|6835.7|6836.34|6836.34|6835.7|6835.7|0
1619686370000|2021-04-29 08:52:50|6834.24|6834.24|6834.44|6834.44|6834.44|6834.44|6834.24|6834.24|0
1619686380000|2021-04-29 08:53:00|6834.93|6834.93|6834.56|6834.56|6834.93|6834.93|6834.56|6834.56|0
1619686400000|2021-04-29 08:53:20|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1619686410000|2021-04-29 08:53:30|6833.32|6833.32|6832.83|6832.83|6833.32|6833.32|6832.83|6832.83|0
1619686440000|2021-04-29 08:54:00|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1619686460000|2021-04-29 08:54:20|6831.56|6831.56|6831.04|6831.04|6831.56|6831.56|6830.86|6830.86|0
1619686470000|2021-04-29 08:54:30|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1619686500000|2021-04-29 08:55:00|6831.58|6831.58|6831.93|6831.93|6831.93|6831.93|6831.58|6831.58|0
1619686510000|2021-04-29 08:55:10|6832.27|6832.27|6832.07|6832.07|6832.27|6832.27|6832.07|6832.07|0
1619686520000|2021-04-29 08:55:20|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|0
1619686530000|2021-04-29 08:55:30|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1619686540000|2021-04-29 08:55:40|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1619686550000|2021-04-29 08:55:50|6830.25|6830.25|6829.97|6829.97|6830.25|6830.25|6829.97|6829.97|0
1619686580000|2021-04-29 08:56:20|6829.26|6829.26|6828.56|6828.56|6829.26|6829.26|6828.56|6828.56|0
1619686610000|2021-04-29 08:56:50|6827.07|6827.07|6826.37|6826.37|6827.07|6827.07|6826.37|6826.37|0
1619686630000|2021-04-29 08:57:10|6825.95|6825.95|6826.44|6826.44|6826.93|6826.93|6825.95|6825.95|0
1619686640000|2021-04-29 08:57:20|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1619686660000|2021-04-29 08:57:40|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1619686750000|2021-04-29 08:59:10|6825.16|6825.16|6824.78|6824.78|6825.16|6825.16|6824.78|6824.78|0
1619686770000|2021-04-29 08:59:30|6825.53|6825.53|6825.32|6825.32|6825.53|6825.53|6825.32|6825.32|0
1619686790000|2021-04-29 08:59:50|6825.67|6825.67|6826.03|6826.03|6826.03|6826.03|6825.67|6825.67|0
1619686810000|2021-04-29 09:00:10|6826.38|6826.38|6826.38|6826.38|6826.73|6826.73|6826.38|6826.38|0
1619686830000|2021-04-29 09:00:30|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1619686840000|2021-04-29 09:00:40|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1619686850000|2021-04-29 09:00:50|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1619686870000|2021-04-29 09:01:10|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1619686890000|2021-04-29 09:01:30|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1619686910000|2021-04-29 09:01:50|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1619686930000|2021-04-29 09:02:10|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1619686940000|2021-04-29 09:02:20|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1619686970000|2021-04-29 09:02:50|6828.95|6828.95|6829.53|6829.53|6829.53|6829.53|6828.67|6828.67|0
1619686980000|2021-04-29 09:03:00|6829.34|6829.34|6828.93|6828.93|6829.34|6829.34|6828.64|6828.64|0
1619686990000|2021-04-29 09:03:10|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1619687000000|2021-04-29 09:03:20|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1619687010000|2021-04-29 09:03:30|6829.16|6829.16|6828.32|6828.32|6829.16|6829.16|6828.32|6828.32|0
1619687040000|2021-04-29 09:04:00|6828.03|6828.03|6827.68|6827.68|6828.03|6828.03|6827.68|6827.68|0
1619687050000|2021-04-29 09:04:10|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1619687060000|2021-04-29 09:04:20|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1619687070000|2021-04-29 09:04:30|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1619687080000|2021-04-29 09:04:40|6829.12|6829.12|6828.83|6828.83|6829.12|6829.12|6828.83|6828.83|0
1619687090000|2021-04-29 09:04:50|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1619687100000|2021-04-29 09:05:00|6828.93|6828.93|6829.28|6829.28|6829.28|6829.28|6828.93|6828.93|0
1619687120000|2021-04-29 09:05:20|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1619687130000|2021-04-29 09:05:30|6827.45|6827.45|6827.65|6827.65|6827.65|6827.65|6827.1|6827.1|0
1619687150000|2021-04-29 09:05:50|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1619687160000|2021-04-29 09:06:00|6825.74|6825.74|6824.99|6824.99|6825.74|6825.74|6824.62|6824.62|0
1619687170000|2021-04-29 09:06:10|6825.36|6825.36|6825.74|6825.74|6825.74|6825.74|6825.36|6825.36|0
1619687180000|2021-04-29 09:06:20|6825.18|6825.18|6824.62|6824.62|6826.05|6826.05|6824.62|6824.62|0
1619687240000|2021-04-29 09:07:20|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1619687260000|2021-04-29 09:07:40|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1619687270000|2021-04-29 09:07:50|6825.69|6825.69|6825.88|6825.88|6826.06|6826.06|6825.69|6825.69|0
1619687290000|2021-04-29 09:08:10|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|0
1619687300000|2021-04-29 09:08:20|6826.54|6826.54|6826.67|6826.67|6827.02|6827.02|6826.54|6826.54|0
1619687310000|2021-04-29 09:08:30|6827.02|6827.02|6828.42|6828.42|6828.42|6828.42|6827.02|6827.02|0
1619687340000|2021-04-29 09:09:00|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1619687350000|2021-04-29 09:09:10|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1619687370000|2021-04-29 09:09:30|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1619687450000|2021-04-29 09:10:50|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|0
1619687460000|2021-04-29 09:11:00|6827.7|6827.7|6827.35|6827.35|6827.7|6827.7|6827.35|6827.35|0
1619687470000|2021-04-29 09:11:10|6826.77|6826.77|6826.2|6826.2|6826.77|6826.77|6826.2|6826.2|0
1619687490000|2021-04-29 09:11:30|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1619687500000|2021-04-29 09:11:40|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1619687530000|2021-04-29 09:12:10|6825.93|6825.93|6826.3|6826.3|6826.3|6826.3|6825.93|6825.93|0
1619687550000|2021-04-29 09:12:30|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1619687560000|2021-04-29 09:12:40|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1619687580000|2021-04-29 09:13:00|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1619687590000|2021-04-29 09:13:10|6827.46|6827.46|6827.83|6827.83|6827.83|6827.83|6827.46|6827.46|0
1619687640000|2021-04-29 09:14:00|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1619687650000|2021-04-29 09:14:10|6827.93|6827.93|6828.1|6828.1|6828.68|6828.68|6827.93|6827.93|0
1619687670000|2021-04-29 09:14:30|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1619687680000|2021-04-29 09:14:40|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1619687710000|2021-04-29 09:15:10|6829.16|6829.16|6830.55|6830.55|6830.55|6830.55|6829.16|6829.16|0
1619687720000|2021-04-29 09:15:20|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1619687760000|2021-04-29 09:16:00|6830.39|6830.39|6830.57|6830.57|6830.57|6830.57|6830.39|6830.39|0
1619687770000|2021-04-29 09:16:10|6830.22|6830.22|6829.85|6829.85|6830.22|6830.22|6829.85|6829.85|0
1619687780000|2021-04-29 09:16:20|6829.5|6829.5|6829.15|6829.15|6829.5|6829.5|6829.15|6829.15|0
1619687790000|2021-04-29 09:16:30|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1619687830000|2021-04-29 09:17:10|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1619687860000|2021-04-29 09:17:40|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1619687880000|2021-04-29 09:18:00|6829.62|6829.62|6832.09|6832.09|6832.09|6832.09|6829.62|6829.62|0
1619687900000|2021-04-29 09:18:20|6832.27|6832.27|6832.64|6832.64|6832.64|6832.64|6832.27|6832.27|0
1619687940000|2021-04-29 09:19:00|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1619687950000|2021-04-29 09:19:10|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1619687980000|2021-04-29 09:19:40|6832.85|6832.85|6831.87|6831.87|6832.85|6832.85|6831.87|6831.87|0
1619688010000|2021-04-29 09:20:10|6832.16|6832.16|6832.74|6832.74|6832.74|6832.74|6832.16|6832.16|0
1619688020000|2021-04-29 09:20:20|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1619688030000|2021-04-29 09:20:30|6832.6|6832.6|6834|6834|6834|6834|6832.6|6832.6|0
1619688040000|2021-04-29 09:20:40|6833.65|6833.65|6833.94|6833.94|6833.94|6833.94|6833.65|6833.65|0
1619688070000|2021-04-29 09:21:10|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1619688080000|2021-04-29 09:21:20|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1619688100000|2021-04-29 09:21:40|6834.36|6834.36|6835.2|6835.2|6835.2|6835.2|6834.36|6834.36|0
1619688130000|2021-04-29 09:22:10|6835.78|6835.78|6836.07|6836.07|6836.07|6836.07|6835.78|6835.78|0
1619688140000|2021-04-29 09:22:20|6836.42|6836.42|6836.42|6836.42|6836.76|6836.76|6836.42|6836.42|0
1619688170000|2021-04-29 09:22:50|6836.7|6836.7|6837.4|6837.4|6837.4|6837.4|6836.7|6836.7|0
1619688230000|2021-04-29 09:23:50|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1619688250000|2021-04-29 09:24:10|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|0
1619688270000|2021-04-29 09:24:30|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1619688280000|2021-04-29 09:24:40|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1619688290000|2021-04-29 09:24:50|6839|6839|6837.54|6837.54|6839|6839|6837.54|6837.54|0
1619688300000|2021-04-29 09:25:00|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1619688310000|2021-04-29 09:25:10|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1619688330000|2021-04-29 09:25:30|6837.32|6837.32|6838.06|6838.06|6838.06|6838.06|6837.32|6837.32|0
1619688340000|2021-04-29 09:25:40|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|0
1619688360000|2021-04-29 09:26:00|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1619688370000|2021-04-29 09:26:10|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1619688390000|2021-04-29 09:26:30|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1619688400000|2021-04-29 09:26:40|6838.89|6838.89|6837.39|6837.39|6838.89|6838.89|6837.39|6837.39|0
1619688420000|2021-04-29 09:27:00|6837.04|6837.04|6837.23|6837.23|6837.23|6837.23|6837.04|6837.04|0
1619688470000|2021-04-29 09:27:50|6837.51|6837.51|6837.86|6837.86|6837.86|6837.86|6837.51|6837.51|0
1619688480000|2021-04-29 09:28:00|6838.05|6838.05|6839.08|6839.08|6839.08|6839.08|6838.05|6838.05|0
1619688510000|2021-04-29 09:28:30|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1619688560000|2021-04-29 09:29:20|6840.55|6840.55|6840.39|6840.39|6840.55|6840.55|6840.2|6840.2|0
1619688570000|2021-04-29 09:29:30|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1619688610000|2021-04-29 09:30:10|6839.73|6839.73|6840.43|6840.43|6840.43|6840.43|6839.73|6839.73|0
1619688620000|2021-04-29 09:30:20|6839.94|6839.94|6838.47|6838.47|6839.94|6839.94|6838.47|6838.47|0
1619688640000|2021-04-29 09:30:40|6838.12|6838.12|6837.75|6837.75|6838.12|6838.12|6837.75|6837.75|0
1619688660000|2021-04-29 09:31:00|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1619688680000|2021-04-29 09:31:20|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1619688690000|2021-04-29 09:31:30|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1619688700000|2021-04-29 09:31:40|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1619688710000|2021-04-29 09:31:50|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1619688720000|2021-04-29 09:32:00|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1619688740000|2021-04-29 09:32:20|6836.96|6836.96|6836.21|6836.21|6836.96|6836.96|6836.21|6836.21|0
1619688750000|2021-04-29 09:32:30|6835.86|6835.86|6835.57|6835.57|6835.86|6835.86|6835.57|6835.57|0
1619688760000|2021-04-29 09:32:40|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1619688770000|2021-04-29 09:32:50|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1619688810000|2021-04-29 09:33:30|6835.36|6835.36|6835.71|6835.71|6835.71|6835.71|6835.36|6835.36|0
1619688820000|2021-04-29 09:33:40|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1619688850000|2021-04-29 09:34:10|6836.48|6836.48|6836.4|6836.4|6836.48|6836.48|6835.22|6835.22|0
1619688860000|2021-04-29 09:34:20|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1619688870000|2021-04-29 09:34:30|6836.4|6836.4|6837.24|6837.24|6837.24|6837.24|6836.4|6836.4|0
1619688900000|2021-04-29 09:35:00|6837.59|6837.59|6837.06|6837.06|6837.59|6837.59|6837.06|6837.06|0
1619688910000|2021-04-29 09:35:10|6837.76|6837.76|6837.41|6837.41|6837.76|6837.76|6837.41|6837.41|0
1619688920000|2021-04-29 09:35:20|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1619688930000|2021-04-29 09:35:30|6837.81|6837.81|6837.64|6837.64|6837.81|6837.81|6837.11|6837.11|0
1619688960000|2021-04-29 09:36:00|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1619688970000|2021-04-29 09:36:10|6837.64|6837.64|6837.93|6837.93|6837.93|6837.93|6837.64|6837.64|0
1619688980000|2021-04-29 09:36:20|6838.28|6838.28|6838.09|6838.09|6838.28|6838.28|6838.09|6838.09|0
1619688990000|2021-04-29 09:36:30|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1619689000000|2021-04-29 09:36:40|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1619689010000|2021-04-29 09:36:50|6837.97|6837.97|6838.52|6838.52|6838.52|6838.52|6837.97|6837.97|0
1619689020000|2021-04-29 09:37:00|6838.81|6838.81|6838.52|6838.52|6838.81|6838.81|6838.52|6838.52|0
1619689030000|2021-04-29 09:37:10|6837.47|6837.47|6835.22|6835.22|6837.47|6837.47|6835.22|6835.22|0
1619689040000|2021-04-29 09:37:20|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1619689070000|2021-04-29 09:37:50|6835.29|6835.29|6835.66|6835.66|6835.66|6835.66|6835.1|6835.1|0
1619689080000|2021-04-29 09:38:00|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1619689090000|2021-04-29 09:38:10|6836.21|6836.21|6836.58|6836.58|6836.58|6836.58|6836.21|6836.21|0
1619689100000|2021-04-29 09:38:20|6837.16|6837.16|6837.69|6837.69|6837.69|6837.69|6836.99|6836.99|0
1619689120000|2021-04-29 09:38:40|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1619689140000|2021-04-29 09:39:00|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1619689150000|2021-04-29 09:39:10|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1619689170000|2021-04-29 09:39:30|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1619689220000|2021-04-29 09:40:20|6838.22|6838.22|6837.73|6837.73|6838.22|6838.22|6837.73|6837.73|0
1619689290000|2021-04-29 09:41:30|6838.31|6838.31|6838.12|6838.12|6838.31|6838.31|6838.12|6838.12|0
1619689300000|2021-04-29 09:41:40|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1619689320000|2021-04-29 09:42:00|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1619689330000|2021-04-29 09:42:10|6836.74|6836.74|6836.39|6836.39|6836.74|6836.74|6836.39|6836.39|0
1619689340000|2021-04-29 09:42:20|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1619689360000|2021-04-29 09:42:40|6837.25|6837.25|6837.25|6837.25|6837.54|6837.54|6837.25|6837.25|0
1619689370000|2021-04-29 09:42:50|6837.6|6837.6|6837.74|6837.74|6837.74|6837.74|6837.6|6837.6|0
1619689390000|2021-04-29 09:43:10|6837|6837|6837|6837|6837|6837|6837|6837|0
1619689490000|2021-04-29 09:44:50|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1619689510000|2021-04-29 09:45:10|6837.74|6837.74|6838.63|6838.63|6838.63|6838.63|6837.74|6837.74|0
1619689520000|2021-04-29 09:45:20|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1619689540000|2021-04-29 09:45:40|6837.23|6837.23|6837.46|6837.46|6837.81|6837.81|6837.23|6837.23|0
1619689560000|2021-04-29 09:46:00|6837.11|6837.11|6836.53|6836.53|6837.6|6837.6|6836.53|6836.53|0
1619689570000|2021-04-29 09:46:10|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1619689580000|2021-04-29 09:46:20|6835.96|6835.96|6835.67|6835.67|6835.96|6835.96|6835.67|6835.67|0
1619689590000|2021-04-29 09:46:30|6835.96|6835.96|6836.25|6836.25|6836.25|6836.25|6835.96|6835.96|0
1619689620000|2021-04-29 09:47:00|6835.9|6835.9|6834.43|6834.43|6835.9|6835.9|6834.43|6834.43|0
1619689630000|2021-04-29 09:47:10|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1619689640000|2021-04-29 09:47:20|6833.82|6833.82|6834|6834|6834|6834|6833.82|6833.82|0
1619689670000|2021-04-29 09:47:50|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6832.94|6832.94|0
1619689680000|2021-04-29 09:48:00|6833.8|6833.8|6834.78|6834.78|6834.78|6834.78|6833.8|6833.8|0
1619689690000|2021-04-29 09:48:10|6834.2|6834.2|6833.83|6833.83|6834.2|6834.2|6833.19|6833.19|0
1619689700000|2021-04-29 09:48:20|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1619689710000|2021-04-29 09:48:30|6834.3|6834.3|6833.81|6833.81|6834.3|6834.3|6833.81|6833.81|0
1619689720000|2021-04-29 09:48:40|6834|6834|6834|6834|6834|6834|6834|6834|0
1619689730000|2021-04-29 09:48:50|6834.7|6834.7|6835.94|6835.94|6835.94|6835.94|6834.7|6834.7|0
1619689740000|2021-04-29 09:49:00|6835.65|6835.65|6835.83|6835.83|6835.83|6835.83|6835.65|6835.65|0
1619689750000|2021-04-29 09:49:10|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1619689780000|2021-04-29 09:49:40|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1619689800000|2021-04-29 09:50:00|6835.71|6835.71|6836.41|6836.41|6836.41|6836.41|6835.71|6835.71|0
1619689820000|2021-04-29 09:50:20|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1619689830000|2021-04-29 09:50:30|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1619689840000|2021-04-29 09:50:40|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|0
1619689850000|2021-04-29 09:50:50|6837.77|6837.77|6839.83|6839.83|6839.83|6839.83|6837.77|6837.77|0
1619689890000|2021-04-29 09:51:30|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1619689910000|2021-04-29 09:51:50|6840.53|6840.53|6842.03|6842.03|6842.03|6842.03|6840.53|6840.53|0
1619689920000|2021-04-29 09:52:00|6842.39|6842.39|6842.95|6842.95|6842.95|6842.95|6842.39|6842.39|0
1619689930000|2021-04-29 09:52:10|6842.76|6842.76|6842.95|6842.95|6842.95|6842.95|6842.76|6842.76|0
1619689960000|2021-04-29 09:52:40|6842.58|6842.58|6842.03|6842.03|6842.58|6842.58|6841.84|6841.84|0
1619689970000|2021-04-29 09:52:50|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|0
1619689980000|2021-04-29 09:53:00|6843.62|6843.62|6843.8|6843.8|6843.8|6843.8|6843.62|6843.62|0
1619689990000|2021-04-29 09:53:10|6846.8|6846.8|6846.05|6846.05|6846.8|6846.8|6846.05|6846.05|0
1619690020000|2021-04-29 09:53:40|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1619690030000|2021-04-29 09:53:50|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1619690040000|2021-04-29 09:54:00|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1619690050000|2021-04-29 09:54:10|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|0
1619690080000|2021-04-29 09:54:40|6847.68|6847.68|6847.68|6847.68|6848.03|6848.03|6847.68|6847.68|0
1619690090000|2021-04-29 09:54:50|6847.12|6847.12|6847.41|6847.41|6847.41|6847.41|6847.12|6847.12|0
1619690110000|2021-04-29 09:55:10|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1619690120000|2021-04-29 09:55:20|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1619690180000|2021-04-29 09:56:20|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|0
1619690190000|2021-04-29 09:56:30|6846.38|6846.38|6846.02|6846.02|6846.38|6846.38|6846.02|6846.02|0
1619690210000|2021-04-29 09:56:50|6845.67|6845.67|6846.02|6846.02|6846.02|6846.02|6845.67|6845.67|0
1619690220000|2021-04-29 09:57:00|6845.54|6845.54|6846.24|6846.24|6846.94|6846.94|6845.54|6845.54|0
1619690230000|2021-04-29 09:57:10|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1619690250000|2021-04-29 09:57:30|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1619690270000|2021-04-29 09:57:50|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1619690280000|2021-04-29 09:58:00|6847.96|6847.96|6847.41|6847.41|6848.34|6848.34|6847.41|6847.41|0
1619690290000|2021-04-29 09:58:10|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1619690300000|2021-04-29 09:58:20|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1619690320000|2021-04-29 09:58:40|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6847.42|6847.42|0
1619690340000|2021-04-29 09:59:00|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1619690350000|2021-04-29 09:59:10|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1619690400000|2021-04-29 10:00:00|6848.7|6848.7|6847.84|6847.84|6848.7|6848.7|6847.84|6847.84|0
1619690410000|2021-04-29 10:00:10|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1619690430000|2021-04-29 10:00:30|6847.86|6847.86|6847.86|6847.86|6848.21|6848.21|6847.86|6847.86|0
1619690440000|2021-04-29 10:00:40|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1619690510000|2021-04-29 10:01:50|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1619690530000|2021-04-29 10:02:10|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1619690550000|2021-04-29 10:02:30|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1619690580000|2021-04-29 10:03:00|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1619690600000|2021-04-29 10:03:20|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1619690610000|2021-04-29 10:03:30|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1619690620000|2021-04-29 10:03:40|6848.15|6848.15|6851.41|6851.41|6851.41|6851.41|6848.15|6848.15|0
1619690630000|2021-04-29 10:03:50|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1619690640000|2021-04-29 10:04:00|6852.91|6852.91|6853.63|6853.63|6853.63|6853.63|6852.91|6852.91|0
1619690690000|2021-04-29 10:04:50|6854.01|6854.01|6854.75|6854.75|6854.75|6854.75|6854.01|6854.01|0
1619690700000|2021-04-29 10:05:00|6854.01|6854.01|6856.79|6856.79|6856.79|6856.79|6854.01|6854.01|0
1619690710000|2021-04-29 10:05:10|6856.04|6856.04|6855.69|6855.69|6856.04|6856.04|6855.69|6855.69|0
1619690720000|2021-04-29 10:05:20|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1619690730000|2021-04-29 10:05:30|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1619690740000|2021-04-29 10:05:40|6856.04|6856.04|6857.16|6857.16|6857.16|6857.16|6856.04|6856.04|0
1619690760000|2021-04-29 10:06:00|6857.54|6857.54|6857.72|6857.72|6857.72|6857.72|6857.54|6857.54|0
1619690790000|2021-04-29 10:06:30|6858.07|6858.07|6857.72|6857.72|6858.07|6858.07|6857.72|6857.72|0
1619690800000|2021-04-29 10:06:40|6858.1|6858.1|6857.37|6857.37|6858.1|6858.1|6857.37|6857.37|0
1619690830000|2021-04-29 10:07:10|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1619690840000|2021-04-29 10:07:20|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1619690870000|2021-04-29 10:07:50|6857.35|6857.35|6857.9|6857.9|6857.9|6857.9|6857.35|6857.35|0
1619690880000|2021-04-29 10:08:00|6858.27|6858.27|6857.9|6857.9|6858.27|6858.27|6857.9|6857.9|0
1619690890000|2021-04-29 10:08:10|6858.09|6858.09|6861.43|6861.43|6861.43|6861.43|6858.09|6858.09|0
1619690900000|2021-04-29 10:08:20|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1619690910000|2021-04-29 10:08:30|6861.97|6861.97|6861.68|6861.68|6861.97|6861.97|6861.68|6861.68|0
1619690920000|2021-04-29 10:08:40|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|0
1619690940000|2021-04-29 10:09:00|6860.64|6860.64|6860.29|6860.29|6860.64|6860.64|6860.29|6860.29|0
1619691010000|2021-04-29 10:10:10|6860.66|6860.66|6859.73|6859.73|6860.84|6860.84|6859.73|6859.73|0
1619691020000|2021-04-29 10:10:20|6860.47|6860.47|6860.29|6860.29|6860.47|6860.47|6860.29|6860.29|0
1619691040000|2021-04-29 10:10:40|6860.1|6860.1|6860.48|6860.48|6860.48|6860.48|6860.1|6860.1|0
1619691060000|2021-04-29 10:11:00|6861.05|6861.05|6860.76|6860.76|6861.05|6861.05|6860.76|6860.76|0
1619691070000|2021-04-29 10:11:10|6860.19|6860.19|6859.84|6859.84|6860.19|6860.19|6859.84|6859.84|0
1619691090000|2021-04-29 10:11:30|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1619691110000|2021-04-29 10:11:50|6859.79|6859.79|6858.89|6858.89|6859.79|6859.79|6858.89|6858.89|0
1619691130000|2021-04-29 10:12:10|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|0
1619691140000|2021-04-29 10:12:20|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1619691170000|2021-04-29 10:12:50|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1619691220000|2021-04-29 10:13:40|6859.07|6859.07|6860.2|6860.2|6860.2|6860.2|6859.07|6859.07|0
1619691240000|2021-04-29 10:14:00|6860.57|6860.57|6861.31|6861.31|6861.31|6861.31|6860.57|6860.57|0
1619691260000|2021-04-29 10:14:20|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1619691300000|2021-04-29 10:15:00|6862.09|6862.09|6861.74|6861.74|6862.09|6862.09|6861.74|6861.74|0
1619691310000|2021-04-29 10:15:10|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1619691320000|2021-04-29 10:15:20|6862.38|6862.38|6862|6862|6862.38|6862.38|6862|6862|0
1619691350000|2021-04-29 10:15:50|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1619691360000|2021-04-29 10:16:00|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1619691370000|2021-04-29 10:16:10|6861.31|6861.31|6861.95|6861.95|6861.95|6861.95|6860.82|6860.82|0
1619691400000|2021-04-29 10:16:40|6861.6|6861.6|6860.42|6860.42|6861.6|6861.6|6860.42|6860.42|0
1619691410000|2021-04-29 10:16:50|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1619691440000|2021-04-29 10:17:20|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|0
1619691460000|2021-04-29 10:17:40|6860.13|6860.13|6860.49|6860.49|6860.49|6860.49|6860.13|6860.13|0
1619691470000|2021-04-29 10:17:50|6860.97|6860.97|6861.33|6861.33|6861.33|6861.33|6860.97|6860.97|0
1619691490000|2021-04-29 10:18:10|6861.68|6861.68|6863.52|6863.52|6863.52|6863.52|6861.68|6861.68|0
1619691520000|2021-04-29 10:18:40|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1619691550000|2021-04-29 10:19:10|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1619691570000|2021-04-29 10:19:30|6863.45|6863.45|6862.96|6862.96|6863.45|6863.45|6862.96|6862.96|0
1619691590000|2021-04-29 10:19:50|6863.33|6863.33|6864.07|6864.07|6864.07|6864.07|6863.33|6863.33|0
1619691600000|2021-04-29 10:20:00|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1619691610000|2021-04-29 10:20:10|6864.85|6864.85|6864.52|6864.52|6865.22|6865.22|6864.52|6864.52|0
1619691620000|2021-04-29 10:20:20|6864.89|6864.89|6865.31|6865.31|6865.31|6865.31|6864.44|6864.44|0
1619691650000|2021-04-29 10:20:50|6865.12|6865.12|6865.78|6865.78|6865.78|6865.78|6865.12|6865.12|0
1619691660000|2021-04-29 10:21:00|6865.03|6865.03|6865.78|6865.78|6865.78|6865.78|6865.03|6865.03|0
1619691670000|2021-04-29 10:21:10|6865.03|6865.03|6862.91|6862.91|6865.03|6865.03|6862.54|6862.54|0
1619691680000|2021-04-29 10:21:20|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1619691690000|2021-04-29 10:21:30|6862.8|6862.8|6862.83|6862.83|6863.18|6863.18|6862.13|6862.13|0
1619691720000|2021-04-29 10:22:00|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1619691730000|2021-04-29 10:22:10|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1619691740000|2021-04-29 10:22:20|6863.03|6863.03|6862.67|6862.67|6863.03|6863.03|6862.67|6862.67|0
1619691760000|2021-04-29 10:22:40|6863.09|6863.09|6862.88|6862.88|6863.09|6863.09|6862.88|6862.88|0
1619691770000|2021-04-29 10:22:50|6863.17|6863.17|6863.52|6863.52|6863.52|6863.52|6863.17|6863.17|0
1619691780000|2021-04-29 10:23:00|6864.01|6864.01|6863.66|6863.66|6864.01|6864.01|6863.66|6863.66|0
1619691800000|2021-04-29 10:23:20|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1619691820000|2021-04-29 10:23:40|6863.72|6863.72|6863.69|6863.69|6864.07|6864.07|6863.13|6863.13|0
1619691830000|2021-04-29 10:23:50|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1619691840000|2021-04-29 10:24:00|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1619691860000|2021-04-29 10:24:20|6863.47|6863.47|6863.19|6863.19|6863.47|6863.47|6863.19|6863.19|0
1619691890000|2021-04-29 10:24:50|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1619691910000|2021-04-29 10:25:10|6862.44|6862.44|6862.82|6862.82|6862.82|6862.82|6862.44|6862.44|0
1619691920000|2021-04-29 10:25:20|6862.26|6862.26|6862.26|6862.26|6862.55|6862.55|6862.26|6862.26|0
1619691930000|2021-04-29 10:25:30|6862.08|6862.08|6861.71|6861.71|6862.08|6862.08|6861.71|6861.71|0
1619691940000|2021-04-29 10:25:40|6861|6861|6856.74|6856.74|6861|6861|6856.74|6856.74|0
1619691950000|2021-04-29 10:25:50|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1619691960000|2021-04-29 10:26:00|6857.57|6857.57|6858.31|6858.31|6858.31|6858.31|6857.57|6857.57|0
1619691980000|2021-04-29 10:26:20|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1619692010000|2021-04-29 10:26:50|6858.31|6858.31|6858.49|6858.49|6858.49|6858.49|6858.31|6858.31|0
1619692020000|2021-04-29 10:27:00|6858.68|6858.68|6858.86|6858.86|6858.86|6858.86|6858.68|6858.68|0
1619692030000|2021-04-29 10:27:10|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1619692040000|2021-04-29 10:27:20|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1619692080000|2021-04-29 10:28:00|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1619692120000|2021-04-29 10:28:40|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1619692140000|2021-04-29 10:29:00|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1619692170000|2021-04-29 10:29:30|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1619692180000|2021-04-29 10:29:40|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.33|6861.33|0
1619692190000|2021-04-29 10:29:50|6862.37|6862.37|6863.77|6863.77|6863.77|6863.77|6862.37|6862.37|0
1619692200000|2021-04-29 10:30:00|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1619692210000|2021-04-29 10:30:10|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|0
1619692220000|2021-04-29 10:30:20|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1619692230000|2021-04-29 10:30:30|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1619692240000|2021-04-29 10:30:40|6865.65|6865.65|6865.25|6865.25|6866|6866|6865.25|6865.25|0
1619692260000|2021-04-29 10:31:00|6865.6|6865.6|6866.65|6866.65|6866.65|6866.65|6865.6|6865.6|0
1619692270000|2021-04-29 10:31:10|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1619692290000|2021-04-29 10:31:30|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|0
1619692300000|2021-04-29 10:31:40|6865.55|6865.55|6866.25|6866.25|6866.25|6866.25|6865.55|6865.55|0
1619692320000|2021-04-29 10:32:00|6867|6867|6867.02|6867.02|6867.37|6867.37|6867|6867|0
1619692360000|2021-04-29 10:32:40|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1619692390000|2021-04-29 10:33:10|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1619692400000|2021-04-29 10:33:20|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1619692490000|2021-04-29 10:34:50|6867.57|6867.57|6866.45|6866.45|6867.57|6867.57|6866.45|6866.45|0
1619692560000|2021-04-29 10:36:00|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1619692580000|2021-04-29 10:36:20|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1619692590000|2021-04-29 10:36:30|6866.63|6866.63|6867.03|6867.03|6867.03|6867.03|6866.63|6866.63|0
1619692600000|2021-04-29 10:36:40|6866.33|6866.33|6865.99|6865.99|6866.33|6866.33|6865.99|6865.99|0
1619692610000|2021-04-29 10:36:50|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1619692620000|2021-04-29 10:37:00|6867.03|6867.03|6866.66|6866.66|6867.03|6867.03|6866.66|6866.66|0
1619692650000|2021-04-29 10:37:30|6867.01|6867.01|6865.96|6865.96|6867.01|6867.01|6865.96|6865.96|0
1619692660000|2021-04-29 10:37:40|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1619692680000|2021-04-29 10:38:00|6865.62|6865.62|6866.93|6866.93|6866.93|6866.93|6865.62|6865.62|0
1619692690000|2021-04-29 10:38:10|6865.81|6865.81|6865.06|6865.06|6865.81|6865.81|6865.06|6865.06|0
1619692700000|2021-04-29 10:38:20|6864.68|6864.68|6864.13|6864.13|6864.68|6864.68|6864.13|6864.13|0
1619692730000|2021-04-29 10:38:50|6863.03|6863.03|6861.92|6861.92|6863.03|6863.03|6861.92|6861.92|0
1619692740000|2021-04-29 10:39:00|6861.74|6861.74|6862.11|6862.11|6862.11|6862.11|6861.74|6861.74|0
1619692750000|2021-04-29 10:39:10|6861.36|6861.36|6861.85|6861.85|6861.85|6861.85|6860.98|6860.98|0
1619692810000|2021-04-29 10:40:10|6861.29|6861.29|6861.67|6861.67|6861.67|6861.67|6861.29|6861.29|0
1619692860000|2021-04-29 10:41:00|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1619692870000|2021-04-29 10:41:10|6859.57|6859.57|6861.52|6861.52|6861.52|6861.52|6859.57|6859.57|0
1619692900000|2021-04-29 10:41:40|6862.01|6862.01|6862.5|6862.5|6862.5|6862.5|6862.01|6862.01|0
1619692910000|2021-04-29 10:41:50|6862.99|6862.99|6863.96|6863.96|6863.96|6863.96|6862.99|6862.99|0
1619692920000|2021-04-29 10:42:00|6862.99|6862.99|6862.5|6862.5|6862.99|6862.99|6862.5|6862.5|0
1619692980000|2021-04-29 10:43:00|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1619692990000|2021-04-29 10:43:10|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1619693000000|2021-04-29 10:43:20|6862.42|6862.42|6861.57|6861.57|6862.42|6862.42|6861.57|6861.57|0
1619693020000|2021-04-29 10:43:40|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|0
1619693040000|2021-04-29 10:44:00|6862.13|6862.13|6863.07|6863.07|6863.07|6863.07|6862.13|6862.13|0
1619693050000|2021-04-29 10:44:10|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1619693060000|2021-04-29 10:44:20|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1619693090000|2021-04-29 10:44:50|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1619693100000|2021-04-29 10:45:00|6863.98|6863.98|6863.63|6863.63|6863.98|6863.98|6863.63|6863.63|0
1619693110000|2021-04-29 10:45:10|6863.14|6863.14|6864.12|6864.12|6864.12|6864.12|6863.14|6863.14|0
1619693120000|2021-04-29 10:45:20|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1619693130000|2021-04-29 10:45:30|6864.01|6864.01|6863.73|6863.73|6864.01|6864.01|6863.73|6863.73|0
1619693140000|2021-04-29 10:45:40|6864.01|6864.01|6865.51|6865.51|6865.51|6865.51|6863.73|6863.73|0
1619693150000|2021-04-29 10:45:50|6864.76|6864.76|6864.01|6864.01|6864.76|6864.76|6864.01|6864.01|0
1619693160000|2021-04-29 10:46:00|6864.36|6864.36|6864.34|6864.34|6864.71|6864.71|6864.34|6864.34|0
1619693180000|2021-04-29 10:46:20|6864.69|6864.69|6865.81|6865.81|6866.19|6866.19|6864.69|6864.69|0
1619693190000|2021-04-29 10:46:30|6865.44|6865.44|6866.21|6866.21|6866.7|6866.7|6865.07|6865.07|0
1619693210000|2021-04-29 10:46:50|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|0
1619693220000|2021-04-29 10:47:00|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|0
1619693280000|2021-04-29 10:48:00|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1619693290000|2021-04-29 10:48:10|6868.53|6868.53|6868.88|6868.88|6868.88|6868.88|6868.53|6868.53|0
1619693310000|2021-04-29 10:48:30|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1619693330000|2021-04-29 10:48:50|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|0
1619693340000|2021-04-29 10:49:00|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1619693360000|2021-04-29 10:49:20|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1619693380000|2021-04-29 10:49:40|6870.89|6870.89|6870.7|6870.7|6870.89|6870.89|6869.96|6869.96|0
1619693390000|2021-04-29 10:49:50|6871.26|6871.26|6871.98|6871.98|6871.98|6871.98|6871.26|6871.26|0
1619693400000|2021-04-29 10:50:00|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1619693440000|2021-04-29 10:50:40|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1619693450000|2021-04-29 10:50:50|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|0
1619693460000|2021-04-29 10:51:00|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1619693470000|2021-04-29 10:51:10|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1619693480000|2021-04-29 10:51:20|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|0
1619693490000|2021-04-29 10:51:30|6873.75|6873.75|6874.61|6874.61|6874.61|6874.61|6873.75|6873.75|0
1619693510000|2021-04-29 10:51:50|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1619693570000|2021-04-29 10:52:50|6874.88|6874.88|6874.52|6874.52|6874.88|6874.88|6874.17|6874.17|0
1619693580000|2021-04-29 10:53:00|6874.88|6874.88|6875.76|6875.76|6875.76|6875.76|6874.88|6874.88|0
1619693590000|2021-04-29 10:53:10|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1619693630000|2021-04-29 10:53:50|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1619693640000|2021-04-29 10:54:00|6874.53|6874.53|6874.73|6874.73|6874.73|6874.73|6873.98|6873.98|0
1619693650000|2021-04-29 10:54:10|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1619693670000|2021-04-29 10:54:30|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1619693700000|2021-04-29 10:55:00|6873.58|6873.58|6873.23|6873.23|6873.58|6873.58|6873.23|6873.23|0
1619693720000|2021-04-29 10:55:20|6872.17|6872.17|6871.47|6871.47|6872.17|6872.17|6871.47|6871.47|0
1619693730000|2021-04-29 10:55:30|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1619693750000|2021-04-29 10:55:50|6870.59|6870.59|6870.24|6870.24|6870.59|6870.59|6870.24|6870.24|0
1619693760000|2021-04-29 10:56:00|6869.89|6869.89|6869.19|6869.19|6869.89|6869.89|6868.84|6868.84|0
1619693850000|2021-04-29 10:57:30|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1619693880000|2021-04-29 10:58:00|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1619693890000|2021-04-29 10:58:10|6868.23|6868.23|6866.6|6866.6|6868.23|6868.23|6866.6|6866.6|0
1619693920000|2021-04-29 10:58:40|6866.79|6866.79|6866.79|6866.79|6867.28|6867.28|6866.79|6866.79|0
1619693930000|2021-04-29 10:58:50|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1619693940000|2021-04-29 10:59:00|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.42|6867.42|0
1619693960000|2021-04-29 10:59:20|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1619693970000|2021-04-29 10:59:30|6868.3|6868.3|6869.47|6869.47|6869.76|6869.76|6868.3|6868.3|0
1619693980000|2021-04-29 10:59:40|6869.82|6869.82|6872.01|6872.01|6872.01|6872.01|6869.59|6869.59|0
1619693990000|2021-04-29 10:59:50|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1619694000000|2021-04-29 11:00:00|6871.32|6871.32|6871.03|6871.03|6871.32|6871.32|6871.03|6871.03|0
1619694050000|2021-04-29 11:00:50|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1619694060000|2021-04-29 11:01:00|6870.12|6870.12|6867.76|6867.76|6870.12|6870.12|6867.76|6867.76|0
1619694080000|2021-04-29 11:01:20|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1619694110000|2021-04-29 11:01:50|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1619694140000|2021-04-29 11:02:20|6869.86|6869.86|6869.67|6869.67|6869.86|6869.86|6869.67|6869.67|0
1619694190000|2021-04-29 11:03:10|6870.37|6870.37|6870.53|6870.53|6870.53|6870.53|6870.18|6870.18|0
1619694200000|2021-04-29 11:03:20|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1619694210000|2021-04-29 11:03:30|6871.07|6871.07|6871.82|6871.82|6871.82|6871.82|6871.07|6871.07|0
1619694240000|2021-04-29 11:04:00|6872.17|6872.17|6872.03|6872.03|6872.73|6872.73|6872.03|6872.03|0
1619694250000|2021-04-29 11:04:10|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1619694270000|2021-04-29 11:04:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1619694280000|2021-04-29 11:04:40|6871.83|6871.83|6872.01|6872.01|6872.01|6872.01|6871.83|6871.83|0
1619694320000|2021-04-29 11:05:20|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|0
1619694330000|2021-04-29 11:05:30|6872.59|6872.59|6872.3|6872.3|6872.59|6872.59|6872.3|6872.3|0
1619694370000|2021-04-29 11:06:10|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1619694390000|2021-04-29 11:06:30|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|0
1619694400000|2021-04-29 11:06:40|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1619694450000|2021-04-29 11:07:30|6871.37|6871.37|6871.72|6871.72|6871.72|6871.72|6871.37|6871.37|0
1619694460000|2021-04-29 11:07:40|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1619694470000|2021-04-29 11:07:50|6871.55|6871.55|6872.04|6872.04|6872.53|6872.53|6871.55|6871.55|0
1619694530000|2021-04-29 11:08:50|6872.53|6872.53|6872.88|6872.88|6872.88|6872.88|6872.53|6872.53|0
1619694540000|2021-04-29 11:09:00|6873.26|6873.26|6872.77|6872.77|6873.26|6873.26|6872.77|6872.77|0
1619694580000|2021-04-29 11:09:40|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1619694600000|2021-04-29 11:10:00|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1619694610000|2021-04-29 11:10:10|6873.95|6873.95|6874.3|6874.3|6874.3|6874.3|6873.95|6873.95|0
1619694640000|2021-04-29 11:10:40|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1619694650000|2021-04-29 11:10:50|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1619694660000|2021-04-29 11:11:00|6875.26|6875.26|6877.22|6877.22|6877.22|6877.22|6875.26|6875.26|0
1619694670000|2021-04-29 11:11:10|6876.85|6876.85|6877.03|6877.03|6877.03|6877.03|6876.85|6876.85|0
1619694680000|2021-04-29 11:11:20|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1619694690000|2021-04-29 11:11:30|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1619694700000|2021-04-29 11:11:40|6878.8|6878.8|6879.17|6879.17|6879.17|6879.17|6878.8|6878.8|0
1619694710000|2021-04-29 11:11:50|6878.82|6878.82|6879|6879|6879|6879|6878.82|6878.82|0
1619694760000|2021-04-29 11:12:40|6878.72|6878.72|6879.2|6879.2|6879.2|6879.2|6878.72|6878.72|0
1619694830000|2021-04-29 11:13:50|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1619694850000|2021-04-29 11:14:10|6879|6879|6879|6879|6879|6879|6879|6879|0
1619694860000|2021-04-29 11:14:20|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1619694890000|2021-04-29 11:14:50|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1619694900000|2021-04-29 11:15:00|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1619694930000|2021-04-29 11:15:30|6880.74|6880.74|6881.11|6881.11|6881.11|6881.11|6880.74|6880.74|0
1619694940000|2021-04-29 11:15:40|6880.37|6880.37|6880.71|6880.71|6880.71|6880.71|6880.37|6880.37|0
1619694950000|2021-04-29 11:15:50|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1619694960000|2021-04-29 11:16:00|6880.18|6880.18|6879.83|6879.83|6880.18|6880.18|6879.83|6879.83|0
1619694970000|2021-04-29 11:16:10|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1619694990000|2021-04-29 11:16:30|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1619695010000|2021-04-29 11:16:50|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1619695020000|2021-04-29 11:17:00|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1619695040000|2021-04-29 11:17:20|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1619695060000|2021-04-29 11:17:40|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1619695080000|2021-04-29 11:18:00|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1619695100000|2021-04-29 11:18:20|6881.55|6881.55|6882.59|6882.59|6882.59|6882.59|6881.55|6881.55|0
1619695110000|2021-04-29 11:18:30|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1619695140000|2021-04-29 11:19:00|6883.35|6883.35|6884.82|6884.82|6884.82|6884.82|6883.35|6883.35|0
1619695150000|2021-04-29 11:19:10|6885.87|6885.87|6886.43|6886.43|6886.43|6886.43|6885.87|6885.87|0
1619695160000|2021-04-29 11:19:20|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1619695170000|2021-04-29 11:19:30|6885.87|6885.87|6885.69|6885.69|6885.87|6885.87|6885.5|6885.5|0
1619695180000|2021-04-29 11:19:40|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|0
1619695200000|2021-04-29 11:20:00|6884.97|6884.97|6884.61|6884.61|6884.97|6884.97|6884.61|6884.61|0
1619695210000|2021-04-29 11:20:10|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1619695240000|2021-04-29 11:20:40|6884.31|6884.31|6884.13|6884.13|6884.31|6884.31|6883.82|6883.82|0
1619695280000|2021-04-29 11:21:20|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1619695300000|2021-04-29 11:21:40|6884.13|6884.13|6884.82|6884.82|6884.82|6884.82|6884.13|6884.13|0
1619695310000|2021-04-29 11:21:50|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1619695320000|2021-04-29 11:22:00|6884.8|6884.8|6884.45|6884.45|6885.15|6885.15|6884.45|6884.45|0
1619695390000|2021-04-29 11:23:10|6884.79|6884.79|6885.49|6885.49|6885.49|6885.49|6884.79|6884.79|0
1619695400000|2021-04-29 11:23:20|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|0
1619695410000|2021-04-29 11:23:30|6885.84|6885.84|6885.65|6885.65|6885.84|6885.84|6885.65|6885.65|0
1619695420000|2021-04-29 11:23:40|6886|6886|6886.58|6886.58|6886.58|6886.58|6886|6886|0
1619695430000|2021-04-29 11:23:50|6886.93|6886.93|6886.56|6886.56|6886.93|6886.93|6886.56|6886.56|0
1619695450000|2021-04-29 11:24:10|6886.93|6886.93|6886.18|6886.18|6886.93|6886.93|6886.18|6886.18|0
1619695460000|2021-04-29 11:24:20|6885.43|6885.43|6885.78|6885.78|6885.78|6885.78|6885.43|6885.43|0
1619695470000|2021-04-29 11:24:30|6885.22|6885.22|6884.17|6884.17|6885.22|6885.22|6884.17|6884.17|0
1619695480000|2021-04-29 11:24:40|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1619695500000|2021-04-29 11:25:00|6884.17|6884.17|6884.52|6884.52|6884.52|6884.52|6884.17|6884.17|0
1619695510000|2021-04-29 11:25:10|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1619695520000|2021-04-29 11:25:20|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1619695540000|2021-04-29 11:25:40|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1619695560000|2021-04-29 11:26:00|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1619695570000|2021-04-29 11:26:10|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1619695590000|2021-04-29 11:26:30|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1619695600000|2021-04-29 11:26:40|6882.33|6882.33|6882.04|6882.04|6882.33|6882.33|6882.04|6882.04|0
1619695610000|2021-04-29 11:26:50|6881.55|6881.55|6880.85|6880.85|6881.55|6881.55|6880.85|6880.85|0
1619695620000|2021-04-29 11:27:00|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|0
1619695640000|2021-04-29 11:27:20|6879.39|6879.39|6878.65|6878.65|6879.39|6879.39|6878.65|6878.65|0
1619695650000|2021-04-29 11:27:30|6878.28|6878.28|6878.1|6878.1|6878.28|6878.28|6878.1|6878.1|0
1619695670000|2021-04-29 11:27:50|6878.45|6878.45|6878.1|6878.1|6878.45|6878.45|6878.1|6878.1|0
1619695680000|2021-04-29 11:28:00|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1619695700000|2021-04-29 11:28:20|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1619695730000|2021-04-29 11:28:50|6875.68|6875.68|6876.22|6876.22|6876.22|6876.22|6875.68|6875.68|0
1619695740000|2021-04-29 11:29:00|6876.92|6876.92|6877.27|6877.27|6877.27|6877.27|6876.92|6876.92|0
1619695790000|2021-04-29 11:29:50|6877.56|6877.56|6877.19|6877.19|6877.56|6877.56|6877.19|6877.19|0
1619695820000|2021-04-29 11:30:20|6876.48|6876.48|6876.76|6876.76|6877.46|6877.46|6876.48|6876.48|0
1619695830000|2021-04-29 11:30:30|6877.11|6877.11|6877.64|6877.64|6877.64|6877.64|6877.11|6877.11|0
1619695840000|2021-04-29 11:30:40|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1619695850000|2021-04-29 11:30:50|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1619695880000|2021-04-29 11:31:20|6878.87|6878.87|6878.69|6878.69|6878.87|6878.87|6878.69|6878.69|0
1619695940000|2021-04-29 11:32:20|6877.99|6877.99|6877.64|6877.64|6877.99|6877.99|6877.64|6877.64|0
1619695960000|2021-04-29 11:32:40|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1619695970000|2021-04-29 11:32:50|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1619695980000|2021-04-29 11:33:00|6873.97|6873.97|6874.37|6874.37|6874.37|6874.37|6873.62|6873.62|0
1619695990000|2021-04-29 11:33:10|6874.08|6874.08|6874.37|6874.37|6874.37|6874.37|6874.08|6874.08|0
1619696000000|2021-04-29 11:33:20|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1619696010000|2021-04-29 11:33:30|6875.16|6875.16|6875.65|6875.65|6875.65|6875.65|6875.16|6875.16|0
1619696030000|2021-04-29 11:33:50|6876.14|6876.14|6875.42|6875.42|6876.14|6876.14|6875.42|6875.42|0
1619696040000|2021-04-29 11:34:00|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|0
1619696050000|2021-04-29 11:34:10|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|0
1619696070000|2021-04-29 11:34:30|6876.24|6876.24|6877.02|6877.02|6877.02|6877.02|6876.24|6876.24|0
1619696080000|2021-04-29 11:34:40|6877.2|6877.2|6876.22|6876.22|6877.2|6877.2|6876.22|6876.22|0
1619696090000|2021-04-29 11:34:50|6876.57|6876.57|6876.92|6876.92|6876.92|6876.92|6876.57|6876.57|0
1619696100000|2021-04-29 11:35:00|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1619696120000|2021-04-29 11:35:20|6877.11|6877.11|6878.09|6878.09|6878.09|6878.09|6877.11|6877.11|0
1619696140000|2021-04-29 11:35:40|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1619696150000|2021-04-29 11:35:50|6879.01|6879.01|6880.11|6880.11|6880.11|6880.11|6879.01|6879.01|0
1619696160000|2021-04-29 11:36:00|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1619696200000|2021-04-29 11:36:40|6880.11|6880.11|6880.46|6880.46|6880.46|6880.46|6880.11|6880.11|0
1619696210000|2021-04-29 11:36:50|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1619696250000|2021-04-29 11:37:30|6880.4|6880.4|6881.1|6881.1|6881.1|6881.1|6880.4|6880.4|0
1619696270000|2021-04-29 11:37:50|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1619696300000|2021-04-29 11:38:20|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1619696310000|2021-04-29 11:38:30|6883.21|6883.21|6883.91|6883.91|6883.91|6883.91|6883.21|6883.21|0
1619696340000|2021-04-29 11:39:00|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1619696370000|2021-04-29 11:39:30|6883.77|6883.77|6883.07|6883.07|6883.77|6883.77|6883.07|6883.07|0
1619696380000|2021-04-29 11:39:40|6882.72|6882.72|6883.07|6883.07|6883.07|6883.07|6882.72|6882.72|0
1619696390000|2021-04-29 11:39:50|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1619696400000|2021-04-29 11:40:00|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1619696430000|2021-04-29 11:40:30|6882.83|6882.83|6882.09|6882.09|6882.83|6882.83|6882.09|6882.09|0
1619696440000|2021-04-29 11:40:40|6882.66|6882.66|6881.77|6881.77|6882.66|6882.66|6881.61|6881.61|0
1619696640000|2021-04-29 11:44:00|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1619696650000|2021-04-29 11:44:10|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|0
1619696660000|2021-04-29 11:44:20|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1619696670000|2021-04-29 11:44:30|6880.77|6880.77|6881.11|6881.11|6881.11|6881.11|6880.77|6880.77|0
1619696690000|2021-04-29 11:44:50|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1619696700000|2021-04-29 11:45:00|6881.11|6881.11|6881.28|6881.28|6881.28|6881.28|6880.93|6880.93|0
1619696740000|2021-04-29 11:45:40|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1619696760000|2021-04-29 11:46:00|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1619696770000|2021-04-29 11:46:10|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1619696780000|2021-04-29 11:46:20|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1619696790000|2021-04-29 11:46:30|6880.21|6880.21|6877.77|6877.77|6880.21|6880.21|6877.77|6877.77|0
1619696810000|2021-04-29 11:46:50|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1619696820000|2021-04-29 11:47:00|6877.89|6877.89|6877.89|6877.89|6878.38|6878.38|6876.91|6876.91|0
1619696830000|2021-04-29 11:47:10|6877.54|6877.54|6876.26|6876.26|6877.54|6877.54|6876.26|6876.26|0
1619696840000|2021-04-29 11:47:20|6876.96|6876.96|6877.31|6877.31|6877.31|6877.31|6876.47|6876.47|0
1619696860000|2021-04-29 11:47:40|6878.06|6878.06|6878.43|6878.43|6878.43|6878.43|6877.57|6877.57|0
1619696870000|2021-04-29 11:47:50|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1619696920000|2021-04-29 11:48:40|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1619696930000|2021-04-29 11:48:50|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1619696940000|2021-04-29 11:49:00|6879.02|6879.02|6880.21|6880.21|6880.21|6880.21|6879.02|6879.02|0
1619696950000|2021-04-29 11:49:10|6878.49|6878.49|6879.06|6879.06|6879.06|6879.06|6878.49|6878.49|0
1619696970000|2021-04-29 11:49:30|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1619696990000|2021-04-29 11:49:50|6877.41|6877.41|6877.06|6877.06|6877.41|6877.41|6877.06|6877.06|0
1619697000000|2021-04-29 11:50:00|6876.71|6876.71|6876.22|6876.22|6876.71|6876.71|6876.14|6876.14|0
1619697020000|2021-04-29 11:50:20|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1619697030000|2021-04-29 11:50:30|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1619697040000|2021-04-29 11:50:40|6877|6877|6877|6877|6877|6877|6877|6877|0
1619697050000|2021-04-29 11:50:50|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1619697060000|2021-04-29 11:51:00|6875.81|6875.81|6874.13|6874.13|6875.81|6875.81|6874.13|6874.13|0
1619697090000|2021-04-29 11:51:30|6873.94|6873.94|6873.59|6873.59|6873.94|6873.94|6873.59|6873.59|0
1619697100000|2021-04-29 11:51:40|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1619697110000|2021-04-29 11:51:50|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1619697120000|2021-04-29 11:52:00|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1619697130000|2021-04-29 11:52:10|6873.49|6873.49|6872.79|6872.79|6873.49|6873.49|6872.79|6872.79|0
1619697150000|2021-04-29 11:52:30|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1619697160000|2021-04-29 11:52:40|6873.49|6873.49|6873.68|6873.68|6873.68|6873.68|6873.49|6873.49|0
1619697190000|2021-04-29 11:53:10|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|0
1619697220000|2021-04-29 11:53:40|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1619697230000|2021-04-29 11:53:50|6871.65|6871.65|6872.14|6872.14|6872.14|6872.14|6871.65|6871.65|0
1619697240000|2021-04-29 11:54:00|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1619697270000|2021-04-29 11:54:30|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1619697280000|2021-04-29 11:54:40|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1619697300000|2021-04-29 11:55:00|6871.75|6871.75|6871.4|6871.4|6871.75|6871.75|6871.4|6871.4|0
1619697310000|2021-04-29 11:55:10|6870|6870|6870|6870|6870|6870|6870|6870|0
1619697320000|2021-04-29 11:55:20|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1619697360000|2021-04-29 11:56:00|6869.16|6869.16|6868.67|6868.67|6869.16|6869.16|6868.67|6868.67|0
1619697370000|2021-04-29 11:56:10|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1619697380000|2021-04-29 11:56:20|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1619697430000|2021-04-29 11:57:10|6867.68|6867.68|6867.34|6867.34|6867.68|6867.68|6867.34|6867.34|0
1619697440000|2021-04-29 11:57:20|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1619697460000|2021-04-29 11:57:40|6867.11|6867.11|6866.64|6866.64|6867.11|6867.11|6866.64|6866.64|0
1619697470000|2021-04-29 11:57:50|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1619697500000|2021-04-29 11:58:20|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1619697510000|2021-04-29 11:58:30|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1619697530000|2021-04-29 11:58:50|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1619697550000|2021-04-29 11:59:10|6866.2|6866.2|6866.75|6866.75|6866.75|6866.75|6866.2|6866.2|0
1619697570000|2021-04-29 11:59:30|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1619697600000|2021-04-29 12:00:00|6866.75|6866.75|6867.04|6867.04|6867.04|6867.04|6866.75|6866.75|0
1619697610000|2021-04-29 12:00:10|6866.67|6866.67|6866.71|6866.71|6866.71|6866.71|6866.3|6866.3|0
1619697620000|2021-04-29 12:00:20|6866.53|6866.53|6866.71|6866.71|6866.71|6866.71|6866.53|6866.53|0
1619697660000|2021-04-29 12:01:00|6866.9|6866.9|6867.08|6867.08|6867.08|6867.08|6866.71|6866.71|0
1619697710000|2021-04-29 12:01:50|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1619697720000|2021-04-29 12:02:00|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1619697730000|2021-04-29 12:02:10|6863.61|6863.61|6864.73|6864.73|6864.73|6864.73|6863.61|6863.61|0
1619697740000|2021-04-29 12:02:20|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1619697750000|2021-04-29 12:02:30|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|0
1619697760000|2021-04-29 12:02:40|6864.1|6864.1|6864.1|6864.1|6864.45|6864.45|6864.1|6864.1|0
1619697770000|2021-04-29 12:02:50|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1619697790000|2021-04-29 12:03:10|6863.94|6863.94|6862.54|6862.54|6863.94|6863.94|6862.54|6862.54|0
1619697800000|2021-04-29 12:03:20|6863.03|6863.03|6862.82|6862.82|6863.03|6863.03|6862.33|6862.33|0
1619697820000|2021-04-29 12:03:40|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1619697830000|2021-04-29 12:03:50|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1619697850000|2021-04-29 12:04:10|6863|6863|6863|6863|6863.35|6863.35|6863|6863|0
1619697860000|2021-04-29 12:04:20|6862.08|6862.08|6863.19|6863.19|6863.19|6863.19|6862.08|6862.08|0
1619697890000|2021-04-29 12:04:50|6862.21|6862.21|6860.75|6860.75|6862.21|6862.21|6860.75|6860.75|0
1619697910000|2021-04-29 12:05:10|6861.24|6861.24|6860.89|6860.89|6861.24|6861.24|6860.89|6860.89|0
1619697940000|2021-04-29 12:05:40|6860.54|6860.54|6859.04|6859.04|6860.54|6860.54|6859.04|6859.04|0
1619697950000|2021-04-29 12:05:50|6859.41|6859.41|6858.44|6858.44|6859.41|6859.41|6858.44|6858.44|0
1619697960000|2021-04-29 12:06:00|6857.95|6857.95|6857.46|6857.46|6857.95|6857.95|6857.46|6857.46|0
1619697970000|2021-04-29 12:06:10|6857.67|6857.67|6857.04|6857.04|6858.02|6858.02|6857.04|6857.04|0
1619697980000|2021-04-29 12:06:20|6858.02|6858.02|6858.51|6858.51|6858.51|6858.51|6858.02|6858.02|0
1619697990000|2021-04-29 12:06:30|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1619698000000|2021-04-29 12:06:40|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1619698010000|2021-04-29 12:06:50|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1619698020000|2021-04-29 12:07:00|6859.77|6859.77|6860.26|6860.26|6860.26|6860.26|6859.77|6859.77|0
1619698070000|2021-04-29 12:07:50|6860.6|6860.6|6861.28|6861.28|6861.28|6861.28|6860.6|6860.6|0
1619698080000|2021-04-29 12:08:00|6861.46|6861.46|6861.11|6861.11|6861.46|6861.46|6861.11|6861.11|0
1619698090000|2021-04-29 12:08:10|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1619698110000|2021-04-29 12:08:30|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1619698120000|2021-04-29 12:08:40|6860.65|6860.65|6859.68|6859.68|6860.65|6860.65|6859.68|6859.68|0
1619698190000|2021-04-29 12:09:50|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1619698210000|2021-04-29 12:10:10|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1619698220000|2021-04-29 12:10:20|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1619698240000|2021-04-29 12:10:40|6859|6859|6859.28|6859.28|6859.28|6859.28|6859|6859|0
1619698250000|2021-04-29 12:10:50|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1619698260000|2021-04-29 12:11:00|6859.42|6859.42|6859.56|6859.56|6859.56|6859.56|6859.07|6859.07|0
1619698270000|2021-04-29 12:11:10|6860.26|6860.26|6859.78|6859.78|6860.26|6860.26|6859.78|6859.78|0
1619698280000|2021-04-29 12:11:20|6859.08|6859.08|6858.73|6858.73|6859.08|6859.08|6858.73|6858.73|0
1619698320000|2021-04-29 12:12:00|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1619698330000|2021-04-29 12:12:10|6860.19|6860.19|6860.68|6860.68|6860.68|6860.68|6860.19|6860.19|0
1619698340000|2021-04-29 12:12:20|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1619698350000|2021-04-29 12:12:30|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1619698380000|2021-04-29 12:13:00|6859.35|6859.35|6858.98|6858.98|6859.35|6859.35|6858.98|6858.98|0
1619698390000|2021-04-29 12:13:10|6859.27|6859.27|6859.64|6859.64|6859.64|6859.64|6859.27|6859.27|0
1619698400000|2021-04-29 12:13:20|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1619698410000|2021-04-29 12:13:30|6859.8|6859.8|6860.15|6860.15|6860.15|6860.15|6859.8|6859.8|0
1619698430000|2021-04-29 12:13:50|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1619698450000|2021-04-29 12:14:10|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1619698480000|2021-04-29 12:14:40|6860.29|6860.29|6859.59|6859.59|6860.29|6860.29|6859.59|6859.59|0
1619698500000|2021-04-29 12:15:00|6859.88|6859.88|6860.23|6860.23|6860.23|6860.23|6859.88|6859.88|0
1619698530000|2021-04-29 12:15:30|6859.88|6859.88|6860.06|6860.06|6860.06|6860.06|6859.88|6859.88|0
1619698540000|2021-04-29 12:15:40|6860.8|6860.8|6865.41|6865.41|6865.41|6865.41|6860.8|6860.8|0
1619698560000|2021-04-29 12:16:00|6864.67|6864.67|6864.3|6864.3|6864.67|6864.67|6864.3|6864.3|0
1619698570000|2021-04-29 12:16:10|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1619698600000|2021-04-29 12:16:40|6863.2|6863.2|6862.5|6862.5|6863.2|6863.2|6862.5|6862.5|0
1619698630000|2021-04-29 12:17:10|6862.85|6862.85|6863.55|6863.55|6864.25|6864.25|6862.85|6862.85|0
1619698640000|2021-04-29 12:17:20|6863.2|6863.2|6862.85|6862.85|6863.2|6863.2|6862.85|6862.85|0
1619698650000|2021-04-29 12:17:30|6862.36|6862.36|6862.85|6862.85|6862.85|6862.85|6862.36|6862.36|0
1619698670000|2021-04-29 12:17:50|6863.34|6863.34|6863.83|6863.83|6863.83|6863.83|6863.34|6863.34|0
1619698680000|2021-04-29 12:18:00|6863.34|6863.34|6863.83|6863.83|6863.83|6863.83|6863.34|6863.34|0
1619698700000|2021-04-29 12:18:20|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1619698720000|2021-04-29 12:18:40|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1619698740000|2021-04-29 12:19:00|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1619698800000|2021-04-29 12:20:00|6863.55|6863.55|6864.22|6864.22|6864.22|6864.22|6863.55|6863.55|0
1619698810000|2021-04-29 12:20:10|6864.57|6864.57|6865.5|6865.5|6865.5|6865.5|6864.57|6864.57|0
1619698840000|2021-04-29 12:20:40|6865.01|6865.01|6864.52|6864.52|6865.01|6865.01|6864.52|6864.52|0
1619698850000|2021-04-29 12:20:50|6864.87|6864.87|6865.22|6865.22|6865.22|6865.22|6864.87|6864.87|0
1619698890000|2021-04-29 12:21:30|6866.28|6866.28|6868.82|6868.82|6868.82|6868.82|6866.28|6866.28|0
1619698900000|2021-04-29 12:21:40|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1619698910000|2021-04-29 12:21:50|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1619698930000|2021-04-29 12:22:10|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1619698950000|2021-04-29 12:22:30|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1619698960000|2021-04-29 12:22:40|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1619698980000|2021-04-29 12:23:00|6869.21|6869.21|6869.4|6869.4|6869.4|6869.4|6868.66|6868.66|0
1619699000000|2021-04-29 12:23:20|6869.58|6869.58|6869.21|6869.21|6869.58|6869.58|6869.21|6869.21|0
1619699010000|2021-04-29 12:23:30|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1619699030000|2021-04-29 12:23:50|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1619699040000|2021-04-29 12:24:00|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1619699060000|2021-04-29 12:24:20|6869.98|6869.98|6869.49|6869.49|6869.98|6869.98|6869.49|6869.49|0
1619699080000|2021-04-29 12:24:40|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1619699100000|2021-04-29 12:25:00|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1619699120000|2021-04-29 12:25:20|6869.7|6869.7|6869.33|6869.33|6869.7|6869.7|6869.33|6869.33|0
1619699130000|2021-04-29 12:25:30|6869.68|6869.68|6870.17|6870.17|6870.17|6870.17|6869.68|6869.68|0
1619699150000|2021-04-29 12:25:50|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1619699180000|2021-04-29 12:26:20|6870.33|6870.33|6870.13|6870.13|6870.33|6870.33|6869.96|6869.96|0
1619699190000|2021-04-29 12:26:30|6870.48|6870.48|6870.13|6870.13|6870.48|6870.48|6870.13|6870.13|0
1619699220000|2021-04-29 12:27:00|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1619699240000|2021-04-29 12:27:20|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1619699250000|2021-04-29 12:27:30|6868.47|6868.47|6868.85|6868.85|6868.85|6868.85|6868.47|6868.47|0
1619699310000|2021-04-29 12:28:30|6869.03|6869.03|6868.52|6868.52|6869.03|6869.03|6868.33|6868.33|0
1619699320000|2021-04-29 12:28:40|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1619699330000|2021-04-29 12:28:50|6868.79|6868.79|6868.97|6868.97|6868.97|6868.97|6868.79|6868.79|0
1619699340000|2021-04-29 12:29:00|6868.79|6868.79|6868.5|6868.5|6868.79|6868.79|6868.5|6868.5|0
1619699350000|2021-04-29 12:29:10|6868.21|6868.21|6867.51|6867.51|6868.21|6868.21|6867.51|6867.51|0
1619699360000|2021-04-29 12:29:20|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1619699370000|2021-04-29 12:29:30|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1619699380000|2021-04-29 12:29:40|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1619699390000|2021-04-29 12:29:50|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1619699400000|2021-04-29 12:30:00|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1619699460000|2021-04-29 12:31:00|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1619699470000|2021-04-29 12:31:10|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1619699480000|2021-04-29 12:31:20|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1619699500000|2021-04-29 12:31:40|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1619699530000|2021-04-29 12:32:10|6863.13|6863.13|6862.84|6862.84|6863.13|6863.13|6862.84|6862.84|0
1619699570000|2021-04-29 12:32:50|6863.05|6863.05|6861.93|6861.93|6863.05|6863.05|6861.93|6861.93|0
1619699580000|2021-04-29 12:33:00|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|0
1619699590000|2021-04-29 12:33:10|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1619699610000|2021-04-29 12:33:30|6862.42|6862.42|6862.6|6862.6|6862.6|6862.6|6862.42|6862.42|0
1619699630000|2021-04-29 12:33:50|6862.23|6862.23|6861.25|6861.25|6862.23|6862.23|6861.25|6861.25|0
1619699640000|2021-04-29 12:34:00|6861.6|6861.6|6861.81|6861.81|6862.3|6862.3|6861.25|6861.25|0
1619699660000|2021-04-29 12:34:20|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1619699670000|2021-04-29 12:34:30|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1619699690000|2021-04-29 12:34:50|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1619699700000|2021-04-29 12:35:00|6861.28|6861.28|6862.33|6862.33|6862.33|6862.33|6861.28|6861.28|0
1619699720000|2021-04-29 12:35:20|6862.51|6862.51|6862.88|6862.88|6862.88|6862.88|6862.51|6862.51|0
1619699730000|2021-04-29 12:35:30|6863.63|6863.63|6863.47|6863.47|6863.84|6863.84|6863.28|6863.28|0
1619699740000|2021-04-29 12:35:40|6862.98|6862.98|6863.96|6863.96|6863.96|6863.96|6862.98|6862.98|0
1619699750000|2021-04-29 12:35:50|6863.67|6863.67|6844.43|6844.43|6863.67|6863.67|6844.06|6844.06|0
1619699760000|2021-04-29 12:36:00|6844.08|6844.08|6840.36|6840.36|6844.66|6844.66|6840.36|6840.36|0
1619699770000|2021-04-29 12:36:10|6840.17|6840.17|6841.09|6841.09|6843.47|6843.47|6840.17|6840.17|0
1619699780000|2021-04-29 12:36:20|6839.99|6839.99|6817.54|6817.54|6839.99|6839.99|6817.54|6817.54|0
1619699790000|2021-04-29 12:36:30|6816.67|6816.67|6826.29|6826.29|6826.29|6826.29|6814.14|6814.14|0
1619699800000|2021-04-29 12:36:40|6826.64|6826.64|6830.86|6830.86|6830.86|6830.86|6826.64|6826.64|0
1619699810000|2021-04-29 12:36:50|6832.36|6832.36|6837.87|6837.87|6837.87|6837.87|6832.36|6832.36|0
1619699820000|2021-04-29 12:37:00|6839.27|6839.27|6840.71|6840.71|6840.71|6840.71|6839.27|6839.27|0
1619699850000|2021-04-29 12:37:30|6843.33|6843.33|6844.3|6844.3|6845.42|6845.42|6843.33|6843.33|0
1619699870000|2021-04-29 12:37:50|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1619699880000|2021-04-29 12:38:00|6847.22|6847.22|6849.07|6849.07|6849.07|6849.07|6847.22|6847.22|0
1619699920000|2021-04-29 12:38:40|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1619699940000|2021-04-29 12:39:00|6848.86|6848.86|6850.81|6850.81|6850.81|6850.81|6848.86|6848.86|0
1619699950000|2021-04-29 12:39:10|6849.76|6849.76|6851.92|6851.92|6851.92|6851.92|6849.76|6849.76|0
1619699960000|2021-04-29 12:39:20|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1619699980000|2021-04-29 12:39:40|6855.44|6855.44|6855.3|6855.3|6855.79|6855.79|6855.3|6855.3|0
1619699990000|2021-04-29 12:39:50|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1619700010000|2021-04-29 12:40:10|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|0
1619700040000|2021-04-29 12:40:40|6855.68|6855.68|6854.82|6854.82|6855.68|6855.68|6854.82|6854.82|0
1619700050000|2021-04-29 12:40:50|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1619700060000|2021-04-29 12:41:00|6855.39|6855.39|6856.99|6856.99|6857.69|6857.69|6855.39|6855.39|0
1619700070000|2021-04-29 12:41:10|6856.29|6856.29|6856.47|6856.47|6856.47|6856.47|6856.29|6856.29|0
1619700090000|2021-04-29 12:41:30|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1619700100000|2021-04-29 12:41:40|6856.99|6856.99|6857.22|6857.22|6857.51|6857.51|6856.62|6856.62|0
1619700110000|2021-04-29 12:41:50|6857.59|6857.59|6845.72|6845.72|6857.59|6857.59|6845.72|6845.72|0
1619700120000|2021-04-29 12:42:00|6845.35|6845.35|6845.7|6845.7|6845.7|6845.7|6845.35|6845.35|0
1619700130000|2021-04-29 12:42:10|6846.05|6846.05|6845.68|6845.68|6846.05|6846.05|6845.68|6845.68|0
1619700140000|2021-04-29 12:42:20|6846.03|6846.03|6846.38|6846.38|6846.38|6846.38|6846.03|6846.03|0
1619700150000|2021-04-29 12:42:30|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1619700160000|2021-04-29 12:42:40|6846.59|6846.59|6846.77|6846.77|6846.77|6846.77|6846.59|6846.59|0
1619700180000|2021-04-29 12:43:00|6846.96|6846.96|6846.87|6846.87|6846.96|6846.96|6846.39|6846.39|0
1619700190000|2021-04-29 12:43:10|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1619700200000|2021-04-29 12:43:20|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1619700220000|2021-04-29 12:43:40|6848.15|6848.15|6849.55|6849.55|6849.55|6849.55|6848.15|6848.15|0
1619700230000|2021-04-29 12:43:50|6850.47|6850.47|6851.52|6851.52|6851.52|6851.52|6850.47|6850.47|0
1619700240000|2021-04-29 12:44:00|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1619700250000|2021-04-29 12:44:10|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1619700260000|2021-04-29 12:44:20|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1619700270000|2021-04-29 12:44:30|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1619700280000|2021-04-29 12:44:40|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1619700290000|2021-04-29 12:44:50|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1619700330000|2021-04-29 12:45:30|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1619700340000|2021-04-29 12:45:40|6854.04|6854.04|6855.02|6855.02|6855.02|6855.02|6854.04|6854.04|0
1619700350000|2021-04-29 12:45:50|6856.05|6856.05|6856.23|6856.23|6856.23|6856.23|6856.05|6856.05|0
1619700360000|2021-04-29 12:46:00|6856.42|6856.42|6855.93|6855.93|6856.42|6856.42|6855.93|6855.93|0
1619700380000|2021-04-29 12:46:20|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|0
1619700420000|2021-04-29 12:47:00|6855.95|6855.95|6855.14|6855.14|6855.95|6855.95|6855.14|6855.14|0
1619700440000|2021-04-29 12:47:20|6854.65|6854.65|6855|6855|6855|6855|6854.65|6854.65|0
1619700450000|2021-04-29 12:47:30|6854.63|6854.63|6855.47|6855.47|6855.47|6855.47|6854.63|6854.63|0
1619700470000|2021-04-29 12:47:50|6856.22|6856.22|6857.26|6857.26|6857.26|6857.26|6856.22|6856.22|0
1619700480000|2021-04-29 12:48:00|6856.78|6856.78|6857.35|6857.35|6857.35|6857.35|6856.78|6856.78|0
1619700500000|2021-04-29 12:48:20|6857.64|6857.64|6857.99|6857.99|6857.99|6857.99|6857.64|6857.64|0
1619700530000|2021-04-29 12:48:50|6858.17|6858.17|6859.23|6859.23|6859.23|6859.23|6858.17|6858.17|0
1619700540000|2021-04-29 12:49:00|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1619700570000|2021-04-29 12:49:30|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1619700580000|2021-04-29 12:49:40|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1619700600000|2021-04-29 12:50:00|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1619700620000|2021-04-29 12:50:20|6858.82|6858.82|6858.53|6858.53|6858.82|6858.82|6858.53|6858.53|0
1619700640000|2021-04-29 12:50:40|6858.16|6858.16|6857.67|6857.67|6858.16|6858.16|6857.67|6857.67|0
1619700650000|2021-04-29 12:50:50|6856.98|6856.98|6850.69|6850.69|6856.98|6856.98|6850.69|6850.69|0
1619700660000|2021-04-29 12:51:00|6851.04|6851.04|6854.18|6854.18|6854.18|6854.18|6848.95|6848.95|0
1619700670000|2021-04-29 12:51:10|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1619700680000|2021-04-29 12:51:20|6854.38|6854.38|6853.52|6853.52|6854.38|6854.38|6853.52|6853.52|0
1619700690000|2021-04-29 12:51:30|6854.22|6854.22|6852.99|6852.99|6854.57|6854.57|6852.99|6852.99|0
1619700710000|2021-04-29 12:51:50|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1619700730000|2021-04-29 12:52:10|6854.04|6854.04|6855.59|6855.59|6855.59|6855.59|6854.04|6854.04|0
1619700740000|2021-04-29 12:52:20|6855.94|6855.94|6856.99|6856.99|6856.99|6856.99|6855.94|6855.94|0
1619700750000|2021-04-29 12:52:30|6856.5|6856.5|6855.31|6855.31|6856.5|6856.5|6855.31|6855.31|0
1619700780000|2021-04-29 12:53:00|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1619700790000|2021-04-29 12:53:10|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1619700800000|2021-04-29 12:53:20|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1619700810000|2021-04-29 12:53:30|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1619700850000|2021-04-29 12:54:10|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1619700860000|2021-04-29 12:54:20|6855.38|6855.38|6854.63|6854.63|6855.38|6855.38|6854.26|6854.26|0
1619700880000|2021-04-29 12:54:40|6853.89|6853.89|6853.71|6853.71|6853.89|6853.89|6853.71|6853.71|0
1619700940000|2021-04-29 12:55:40|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1619700950000|2021-04-29 12:55:50|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1619700980000|2021-04-29 12:56:20|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1619701000000|2021-04-29 12:56:40|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1619701010000|2021-04-29 12:56:50|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1619701020000|2021-04-29 12:57:00|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.27|6852.27|0
1619701040000|2021-04-29 12:57:20|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1619701050000|2021-04-29 12:57:30|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1619701080000|2021-04-29 12:58:00|6853.85|6853.85|6853.15|6853.15|6853.85|6853.85|6853.15|6853.15|0
1619701090000|2021-04-29 12:58:10|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1619701110000|2021-04-29 12:58:30|6854.2|6854.2|6854.9|6854.9|6854.9|6854.9|6854.2|6854.2|0
1619701120000|2021-04-29 12:58:40|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1619701160000|2021-04-29 12:59:20|6853.78|6853.78|6852.66|6852.66|6853.78|6853.78|6852.66|6852.66|0
1619701170000|2021-04-29 12:59:30|6851.96|6851.96|6850.56|6850.56|6851.96|6851.96|6850.56|6850.56|0
1619701180000|2021-04-29 12:59:40|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1619701190000|2021-04-29 12:59:50|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1619701200000|2021-04-29 13:00:00|6852.73|6852.73|6853.11|6853.11|6853.11|6853.11|6852.73|6852.73|0
1619701210000|2021-04-29 13:00:10|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1619701220000|2021-04-29 13:00:20|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1619701230000|2021-04-29 13:00:30|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1619701240000|2021-04-29 13:00:40|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1619701250000|2021-04-29 13:00:50|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1619701260000|2021-04-29 13:01:00|6855.08|6855.08|6855.57|6855.57|6855.57|6855.57|6855.08|6855.08|0
1619701270000|2021-04-29 13:01:10|6855.92|6855.92|6855.17|6855.17|6855.92|6855.92|6855.17|6855.17|0
1619701290000|2021-04-29 13:01:30|6855.73|6855.73|6855.89|6855.89|6855.89|6855.89|6855.54|6855.54|0
1619701300000|2021-04-29 13:01:40|6855.52|6855.52|6855.34|6855.34|6855.52|6855.52|6855.34|6855.34|0
1619701310000|2021-04-29 13:01:50|6856.09|6856.09|6858.46|6858.46|6858.46|6858.46|6856.09|6856.09|0
1619701350000|2021-04-29 13:02:30|6858.81|6858.81|6858.65|6858.65|6858.81|6858.81|6858.12|6858.12|0
1619701380000|2021-04-29 13:03:00|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1619701390000|2021-04-29 13:03:10|6857.95|6857.95|6857.25|6857.25|6857.95|6857.95|6857.25|6857.25|0
1619701430000|2021-04-29 13:03:50|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1619701460000|2021-04-29 13:04:20|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1619701470000|2021-04-29 13:04:30|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1619701500000|2021-04-29 13:05:00|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1619701510000|2021-04-29 13:05:10|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1619701530000|2021-04-29 13:05:30|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1619701550000|2021-04-29 13:05:50|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|0
1619701560000|2021-04-29 13:06:00|6860.03|6860.03|6860.38|6860.38|6860.38|6860.38|6860.03|6860.03|0
1619701570000|2021-04-29 13:06:10|6860.57|6860.57|6861.43|6861.43|6861.43|6861.43|6860.57|6860.57|0
1619701580000|2021-04-29 13:06:20|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|0
1619701600000|2021-04-29 13:06:40|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1619701620000|2021-04-29 13:07:00|6861.9|6861.9|6862.25|6862.25|6862.25|6862.25|6861.9|6861.9|0
1619701650000|2021-04-29 13:07:30|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|0
1619701660000|2021-04-29 13:07:40|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1619701670000|2021-04-29 13:07:50|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1619701680000|2021-04-29 13:08:00|6861.26|6861.26|6862.36|6862.36|6862.36|6862.36|6861.26|6861.26|0
1619701700000|2021-04-29 13:08:20|6862.65|6862.65|6862.82|6862.82|6862.82|6862.82|6862.47|6862.47|0
1619701710000|2021-04-29 13:08:30|6863.17|6863.17|6863.54|6863.54|6863.54|6863.54|6863.17|6863.17|0
1619701720000|2021-04-29 13:08:40|6863.18|6863.18|6862.83|6862.83|6863.18|6863.18|6862.83|6862.83|0
1619701730000|2021-04-29 13:08:50|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1619701750000|2021-04-29 13:09:10|6862.64|6862.64|6862.62|6862.62|6862.64|6862.64|6861.92|6861.92|0
1619701800000|2021-04-29 13:10:00|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1619701810000|2021-04-29 13:10:10|6861.78|6861.78|6861.43|6861.43|6861.78|6861.78|6861.43|6861.43|0
1619701820000|2021-04-29 13:10:20|6860.68|6860.68|6861.43|6861.43|6861.43|6861.43|6860.68|6860.68|0
1619701840000|2021-04-29 13:10:40|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1619701850000|2021-04-29 13:10:50|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1619701900000|2021-04-29 13:11:40|6860.29|6860.29|6859.54|6859.54|6860.29|6860.29|6859.54|6859.54|0
1619701930000|2021-04-29 13:12:10|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1619701970000|2021-04-29 13:12:50|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1619701980000|2021-04-29 13:13:00|6858.47|6858.47|6857.63|6857.63|6858.47|6858.47|6857.63|6857.63|0
1619702000000|2021-04-29 13:13:20|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1619702020000|2021-04-29 13:13:40|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1619702040000|2021-04-29 13:14:00|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1619702070000|2021-04-29 13:14:30|6857.86|6857.86|6856.31|6856.31|6857.86|6857.86|6856.31|6856.31|0
1619702080000|2021-04-29 13:14:40|6855.61|6855.61|6853.74|6853.74|6855.61|6855.61|6853.74|6853.74|0
1619702090000|2021-04-29 13:14:50|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1619702100000|2021-04-29 13:15:00|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1619702110000|2021-04-29 13:15:10|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1619702120000|2021-04-29 13:15:20|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1619702130000|2021-04-29 13:15:30|6853.78|6853.78|6854.13|6854.13|6854.13|6854.13|6853.78|6853.78|0
1619702170000|2021-04-29 13:16:10|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1619702190000|2021-04-29 13:16:30|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1619702210000|2021-04-29 13:16:50|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1619702220000|2021-04-29 13:17:00|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1619702240000|2021-04-29 13:17:20|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1619702250000|2021-04-29 13:17:30|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1619702290000|2021-04-29 13:18:10|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1619702330000|2021-04-29 13:18:50|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|0
1619702340000|2021-04-29 13:19:00|6854.44|6854.44|6854.82|6854.82|6854.82|6854.82|6853.32|6853.32|0
1619702350000|2021-04-29 13:19:10|6855.17|6855.17|6856.1|6856.1|6856.29|6856.29|6855.17|6855.17|0
1619702390000|2021-04-29 13:19:50|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1619702420000|2021-04-29 13:20:20|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1619702450000|2021-04-29 13:20:50|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1619702460000|2021-04-29 13:21:00|6855.55|6855.55|6856.3|6856.3|6856.65|6856.65|6855.55|6855.55|0
1619702470000|2021-04-29 13:21:10|6855.24|6855.24|6856.29|6856.29|6856.3|6856.3|6855.24|6855.24|0
1619702480000|2021-04-29 13:21:20|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1619702490000|2021-04-29 13:21:30|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1619702500000|2021-04-29 13:21:40|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1619702510000|2021-04-29 13:21:50|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1619702520000|2021-04-29 13:22:00|6856.32|6856.32|6855.95|6855.95|6856.32|6856.32|6855.95|6855.95|0
1619702530000|2021-04-29 13:22:10|6856.69|6856.69|6856.51|6856.51|6856.69|6856.69|6856.51|6856.51|0
1619702540000|2021-04-29 13:22:20|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1619702550000|2021-04-29 13:22:30|6856.88|6856.88|6857.23|6857.23|6857.23|6857.23|6856.88|6856.88|0
1619702560000|2021-04-29 13:22:40|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1619702610000|2021-04-29 13:23:30|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1619702630000|2021-04-29 13:23:50|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|0
1619702640000|2021-04-29 13:24:00|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1619702680000|2021-04-29 13:24:40|6859.01|6859.01|6859.36|6859.36|6859.36|6859.36|6859.01|6859.01|0
1619702700000|2021-04-29 13:25:00|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|0
1619702730000|2021-04-29 13:25:30|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1619702760000|2021-04-29 13:26:00|6858.94|6858.94|6858.57|6858.57|6858.94|6858.94|6858.57|6858.57|0
1619702770000|2021-04-29 13:26:10|6858.28|6858.28|6858.67|6858.67|6858.67|6858.67|6857.99|6857.99|0
1619702780000|2021-04-29 13:26:20|6859.04|6859.04|6858.33|6858.33|6859.22|6859.22|6858.33|6858.33|0
1619702810000|2021-04-29 13:26:50|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1619702820000|2021-04-29 13:27:00|6858.54|6858.54|6858.14|6858.14|6858.89|6858.89|6858.14|6858.14|0
1619702830000|2021-04-29 13:27:10|6858.52|6858.52|6858.33|6858.33|6858.52|6858.52|6858.33|6858.33|0
1619702840000|2021-04-29 13:27:20|6857.58|6857.58|6857.96|6857.96|6857.96|6857.96|6857.58|6857.58|0
1619702850000|2021-04-29 13:27:30|6857.61|6857.61|6856.91|6856.91|6857.61|6857.61|6856.91|6856.91|0
1619702880000|2021-04-29 13:28:00|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1619702890000|2021-04-29 13:28:10|6856.94|6856.94|6857.43|6857.43|6857.43|6857.43|6856.94|6856.94|0
1619702910000|2021-04-29 13:28:30|6857.77|6857.77|6858.61|6858.61|6858.61|6858.61|6857.77|6857.77|0
1619702920000|2021-04-29 13:28:40|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1619702930000|2021-04-29 13:28:50|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1619702970000|2021-04-29 13:29:30|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|0
1619703000000|2021-04-29 13:30:00|6861.42|6861.42|6863.12|6863.12|6863.12|6863.12|6861.42|6861.42|0
1619703010000|2021-04-29 13:30:10|6863.3|6863.3|6863.68|6863.68|6863.68|6863.68|6863.3|6863.3|0
1619703020000|2021-04-29 13:30:20|6863.86|6863.86|6863.11|6863.11|6863.86|6863.86|6863.11|6863.11|0
1619703030000|2021-04-29 13:30:30|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|0
1619703040000|2021-04-29 13:30:40|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1619703050000|2021-04-29 13:30:50|6865.26|6865.26|6866.69|6866.69|6866.69|6866.69|6865.26|6865.26|0
1619703060000|2021-04-29 13:31:00|6867.03|6867.03|6866.15|6866.15|6867.03|6867.03|6865.8|6865.8|0
1619703080000|2021-04-29 13:31:20|6866.5|6866.5|6867.81|6867.81|6867.81|6867.81|6866.5|6866.5|0
1619703100000|2021-04-29 13:31:40|6868|6868|6868|6868|6868|6868|6868|6868|0
1619703110000|2021-04-29 13:31:50|6867.25|6867.25|6867.62|6867.62|6867.62|6867.62|6867.25|6867.25|0
1619703120000|2021-04-29 13:32:00|6867.34|6867.34|6867.01|6867.01|6867.34|6867.34|6866.64|6866.64|0
1619703130000|2021-04-29 13:32:10|6867.39|6867.39|6867.39|6867.39|6867.74|6867.74|6867.39|6867.39|0
1619703140000|2021-04-29 13:32:20|6868.14|6868.14|6869.26|6869.26|6869.26|6869.26|6868.14|6868.14|0
1619703150000|2021-04-29 13:32:30|6869.75|6869.75|6870.74|6870.74|6870.74|6870.74|6869.75|6869.75|0
1619703160000|2021-04-29 13:32:40|6871.36|6871.36|6871.01|6871.01|6871.36|6871.36|6871.01|6871.01|0
1619703170000|2021-04-29 13:32:50|6871.38|6871.38|6871.95|6871.95|6871.95|6871.95|6871.03|6871.03|0
1619703180000|2021-04-29 13:33:00|6871.25|6871.25|6870.55|6870.55|6871.25|6871.25|6870.55|6870.55|0
1619703190000|2021-04-29 13:33:10|6870.9|6870.9|6871.25|6871.25|6871.25|6871.25|6870.9|6870.9|0
1619703200000|2021-04-29 13:33:20|6871.62|6871.62|6871.24|6871.24|6872.36|6872.36|6871.24|6871.24|0
1619703210000|2021-04-29 13:33:30|6871.94|6871.94|6872.43|6872.43|6872.43|6872.43|6871.94|6871.94|0
1619703220000|2021-04-29 13:33:40|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1619703230000|2021-04-29 13:33:50|6871.32|6871.32|6871.67|6871.67|6871.67|6871.67|6871.32|6871.32|0
1619703240000|2021-04-29 13:34:00|6871.32|6871.32|6871.67|6871.67|6871.67|6871.67|6871.32|6871.32|0
1619703250000|2021-04-29 13:34:10|6871.14|6871.14|6870.58|6870.58|6871.14|6871.14|6870.58|6870.58|0
1619703270000|2021-04-29 13:34:30|6870.23|6870.23|6868.46|6868.46|6870.23|6870.23|6868.46|6868.46|0
1619703280000|2021-04-29 13:34:40|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1619703300000|2021-04-29 13:35:00|6867.22|6867.22|6866.85|6866.85|6867.22|6867.22|6866.85|6866.85|0
1619703340000|2021-04-29 13:35:40|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1619703360000|2021-04-29 13:36:00|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1619703370000|2021-04-29 13:36:10|6867.06|6867.06|6864.01|6864.01|6867.06|6867.06|6864.01|6864.01|0
1619703380000|2021-04-29 13:36:20|6863.66|6863.66|6865.4|6865.4|6865.4|6865.4|6863.66|6863.66|0
1619703390000|2021-04-29 13:36:30|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1619703400000|2021-04-29 13:36:40|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1619703410000|2021-04-29 13:36:50|6862.72|6862.72|6863.46|6863.46|6863.46|6863.46|6862.53|6862.53|0
1619703420000|2021-04-29 13:37:00|6863.11|6863.11|6863.11|6863.11|6864.09|6864.09|6863.11|6863.11|0
1619703430000|2021-04-29 13:37:10|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1619703440000|2021-04-29 13:37:20|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1619703450000|2021-04-29 13:37:30|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1619703460000|2021-04-29 13:37:40|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1619703470000|2021-04-29 13:37:50|6864.36|6864.36|6864.71|6864.71|6864.71|6864.71|6863.95|6863.95|0
1619703480000|2021-04-29 13:38:00|6864.89|6864.89|6865.08|6865.08|6865.08|6865.08|6864.89|6864.89|0
1619703510000|2021-04-29 13:38:30|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.08|6865.08|0
1619703520000|2021-04-29 13:38:40|6865.62|6865.62|6865.99|6865.99|6865.99|6865.99|6865.62|6865.62|0
1619703550000|2021-04-29 13:39:10|6865.64|6865.64|6864.94|6864.94|6865.64|6865.64|6864.94|6864.94|0
1619703570000|2021-04-29 13:39:30|6864.56|6864.56|6864.14|6864.14|6864.56|6864.56|6863.59|6863.59|0
1619703580000|2021-04-29 13:39:40|6863.86|6863.86|6863.16|6863.16|6863.86|6863.86|6863.16|6863.16|0
1619703620000|2021-04-29 13:40:20|6863.51|6863.51|6865.38|6865.38|6865.38|6865.38|6863.51|6863.51|0
1619703630000|2021-04-29 13:40:30|6865|6865|6865.19|6865.19|6865.19|6865.19|6865|6865|0
1619703640000|2021-04-29 13:40:40|6865.54|6865.54|6865.72|6865.72|6865.72|6865.72|6865.37|6865.37|0
1619703650000|2021-04-29 13:40:50|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1619703660000|2021-04-29 13:41:00|6864.88|6864.88|6865.23|6865.23|6865.23|6865.23|6864.88|6864.88|0
1619703670000|2021-04-29 13:41:10|6865.42|6865.42|6866.28|6866.28|6866.28|6866.28|6865.42|6865.42|0
1619703680000|2021-04-29 13:41:20|6866.57|6866.57|6867.14|6867.14|6867.14|6867.14|6866.28|6866.28|0
1619703690000|2021-04-29 13:41:30|6866.57|6866.57|6866.4|6866.4|6866.57|6866.57|6865.35|6865.35|0
1619703720000|2021-04-29 13:42:00|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6865.68|6865.68|0
1619703740000|2021-04-29 13:42:20|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1619703750000|2021-04-29 13:42:30|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1619703760000|2021-04-29 13:42:40|6864.7|6864.7|6863.13|6863.13|6865.1|6865.1|6863.13|6863.13|0
1619703770000|2021-04-29 13:42:50|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1619703790000|2021-04-29 13:43:10|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1619703810000|2021-04-29 13:43:30|6862.64|6862.64|6864.12|6864.12|6864.12|6864.12|6862.64|6862.64|0
1619703820000|2021-04-29 13:43:40|6863.42|6863.42|6862.72|6862.72|6863.42|6863.42|6862.72|6862.72|0
1619703840000|2021-04-29 13:44:00|6863.07|6863.07|6862.87|6862.87|6863.07|6863.07|6862.7|6862.7|0
1619703850000|2021-04-29 13:44:10|6862.49|6862.49|6860.38|6860.38|6862.49|6862.49|6860.38|6860.38|0
1619703870000|2021-04-29 13:44:30|6860.73|6860.73|6861.79|6861.79|6861.79|6861.79|6860.73|6860.73|0
1619703880000|2021-04-29 13:44:40|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1619703900000|2021-04-29 13:45:00|6860.25|6860.25|6859.2|6859.2|6860.25|6860.25|6858.84|6858.84|0
1619703910000|2021-04-29 13:45:10|6856.95|6856.95|6856.25|6856.25|6856.95|6856.95|6856.25|6856.25|0
1619703930000|2021-04-29 13:45:30|6855.9|6855.9|6855.32|6855.32|6855.9|6855.9|6855.32|6855.32|0
1619703940000|2021-04-29 13:45:40|6854.97|6854.97|6854.28|6854.28|6854.97|6854.97|6854.28|6854.28|0
1619703960000|2021-04-29 13:46:00|6852.61|6852.61|6852.32|6852.32|6852.61|6852.61|6852.32|6852.32|0
1619703970000|2021-04-29 13:46:10|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1619703980000|2021-04-29 13:46:20|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1619704000000|2021-04-29 13:46:40|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1619704010000|2021-04-29 13:46:50|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1619704030000|2021-04-29 13:47:10|6853.86|6853.86|6854.19|6854.19|6854.56|6854.56|6853.86|6853.86|0
1619704040000|2021-04-29 13:47:20|6854.01|6854.01|6853.52|6853.52|6854.01|6854.01|6853.52|6853.52|0
1619704050000|2021-04-29 13:47:30|6853.17|6853.17|6853.52|6853.52|6853.52|6853.52|6853.17|6853.17|0
1619704070000|2021-04-29 13:47:50|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1619704080000|2021-04-29 13:48:00|6852.06|6852.06|6853.33|6853.33|6853.33|6853.33|6852.06|6852.06|0
1619704090000|2021-04-29 13:48:10|6854.08|6854.08|6855.36|6855.36|6855.36|6855.36|6854.08|6854.08|0
1619704110000|2021-04-29 13:48:30|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1619704140000|2021-04-29 13:49:00|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1619704150000|2021-04-29 13:49:10|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1619704170000|2021-04-29 13:49:30|6856.01|6856.01|6855.8|6855.8|6856.01|6856.01|6855.64|6855.64|0
1619704180000|2021-04-29 13:49:40|6856.29|6856.29|6855.17|6855.17|6856.29|6856.29|6855.17|6855.17|0
1619704220000|2021-04-29 13:50:20|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1619704230000|2021-04-29 13:50:30|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1619704240000|2021-04-29 13:50:40|6854.67|6854.67|6854.12|6854.12|6854.67|6854.67|6854.12|6854.12|0
1619704260000|2021-04-29 13:51:00|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1619704270000|2021-04-29 13:51:10|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1619704290000|2021-04-29 13:51:30|6851.23|6851.23|6851.58|6851.58|6851.93|6851.93|6851.23|6851.23|0
1619704300000|2021-04-29 13:51:40|6851.1|6851.1|6851.45|6851.45|6851.45|6851.45|6850.91|6850.91|0
1619704310000|2021-04-29 13:51:50|6850.75|6850.75|6850.75|6850.75|6851.1|6851.1|6850.75|6850.75|0
1619704320000|2021-04-29 13:52:00|6851.09|6851.09|6850.72|6850.72|6851.44|6851.44|6850.72|6850.72|0
1619704340000|2021-04-29 13:52:20|6850.08|6850.08|6849.71|6849.71|6850.08|6850.08|6849.71|6849.71|0
1619704350000|2021-04-29 13:52:30|6849.43|6849.43|6847.26|6847.26|6849.43|6849.43|6847.26|6847.26|0
1619704360000|2021-04-29 13:52:40|6846.91|6846.91|6847.1|6847.1|6848.03|6848.03|6846.91|6846.91|0
1619704380000|2021-04-29 13:53:00|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1619704400000|2021-04-29 13:53:20|6845.98|6845.98|6846.68|6846.68|6846.68|6846.68|6845.98|6845.98|0
1619704410000|2021-04-29 13:53:30|6847.17|6847.17|6846.68|6846.68|6847.17|6847.17|6846.68|6846.68|0
1619704420000|2021-04-29 13:53:40|6846.02|6846.02|6846.2|6846.2|6846.2|6846.2|6846.02|6846.02|0
1619704430000|2021-04-29 13:53:50|6845.51|6845.51|6845.22|6845.22|6845.51|6845.51|6845.22|6845.22|0
1619704440000|2021-04-29 13:54:00|6844.87|6844.87|6844.52|6844.52|6844.87|6844.87|6844.52|6844.52|0
1619704450000|2021-04-29 13:54:10|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1619704470000|2021-04-29 13:54:30|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1619704480000|2021-04-29 13:54:40|6844.23|6844.23|6845.24|6845.24|6845.24|6845.24|6844.23|6844.23|0
1619704490000|2021-04-29 13:54:50|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1619704500000|2021-04-29 13:55:00|6844.55|6844.55|6844.2|6844.2|6844.55|6844.55|6844.2|6844.2|0
1619704510000|2021-04-29 13:55:10|6843.62|6843.62|6843.11|6843.11|6843.62|6843.62|6843.09|6843.09|0
1619704520000|2021-04-29 13:55:20|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1619704530000|2021-04-29 13:55:30|6842.64|6842.64|6842.45|6842.45|6842.64|6842.64|6842.45|6842.45|0
1619704540000|2021-04-29 13:55:40|6842.5|6842.5|6841.8|6841.8|6842.5|6842.5|6841.25|6841.25|0
1619704550000|2021-04-29 13:55:50|6841.99|6841.99|6841.5|6841.5|6841.99|6841.99|6841.5|6841.5|0
1619704560000|2021-04-29 13:56:00|6840.8|6840.8|6842.25|6842.25|6842.25|6842.25|6840.8|6840.8|0
1619704570000|2021-04-29 13:56:10|6842.95|6842.95|6842.95|6842.95|6843.3|6843.3|6842.95|6842.95|0
1619704590000|2021-04-29 13:56:30|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1619704610000|2021-04-29 13:56:50|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1619704620000|2021-04-29 13:57:00|6842.31|6842.31|6842.99|6842.99|6842.99|6842.99|6841.93|6841.93|0
1619704640000|2021-04-29 13:57:20|6843.34|6843.34|6842.64|6842.64|6843.34|6843.34|6842.64|6842.64|0
1619704650000|2021-04-29 13:57:30|6842.29|6842.29|6841.65|6841.65|6842.64|6842.64|6841.65|6841.65|0
1619704660000|2021-04-29 13:57:40|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1619704680000|2021-04-29 13:58:00|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1619704700000|2021-04-29 13:58:20|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1619704710000|2021-04-29 13:58:30|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1619704720000|2021-04-29 13:58:40|6840.58|6840.58|6840.95|6840.95|6840.95|6840.95|6840.58|6840.58|0
1619704730000|2021-04-29 13:58:50|6841.3|6841.3|6841.65|6841.65|6841.65|6841.65|6841.3|6841.3|0
1619704740000|2021-04-29 13:59:00|6842.77|6842.77|6840.85|6840.85|6842.77|6842.77|6840.85|6840.85|0
1619704750000|2021-04-29 13:59:10|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1619704760000|2021-04-29 13:59:20|6840.85|6840.85|6840.36|6840.36|6840.85|6840.85|6840.15|6840.15|0
1619704770000|2021-04-29 13:59:30|6840.85|6840.85|6842.18|6842.18|6842.18|6842.18|6840.85|6840.85|0
1619704800000|2021-04-29 14:00:00|6842.66|6842.66|6841.58|6841.58|6842.66|6842.66|6841.39|6841.39|0
1619704820000|2021-04-29 14:00:20|6841.76|6841.76|6839.59|6839.59|6841.76|6841.76|6839.59|6839.59|0
1619704830000|2021-04-29 14:00:30|6839.4|6839.4|6838.83|6838.83|6839.4|6839.4|6838.83|6838.83|0
1619704840000|2021-04-29 14:00:40|6838.48|6838.48|6838.48|6838.48|6838.83|6838.83|6838.48|6838.48|0
1619704850000|2021-04-29 14:00:50|6837.08|6837.08|6836.94|6836.94|6837.08|6837.08|6836.59|6836.59|0
1619704860000|2021-04-29 14:01:00|6837.13|6837.13|6837.03|6837.03|6837.31|6837.31|6837.03|6837.03|0
1619704870000|2021-04-29 14:01:10|6837.38|6837.38|6837.03|6837.03|6837.38|6837.38|6837.03|6837.03|0
1619704880000|2021-04-29 14:01:20|6837.21|6837.21|6839.19|6839.19|6839.19|6839.19|6837.21|6837.21|0
1619704890000|2021-04-29 14:01:30|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1619704910000|2021-04-29 14:01:50|6841.62|6841.62|6841.99|6841.99|6841.99|6841.99|6841.62|6841.62|0
1619704920000|2021-04-29 14:02:00|6841.29|6841.29|6840.59|6840.59|6841.29|6841.29|6840.59|6840.59|0
1619704930000|2021-04-29 14:02:10|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1619704950000|2021-04-29 14:02:30|6840.19|6840.19|6840.54|6840.54|6840.54|6840.54|6840.19|6840.19|0
1619704970000|2021-04-29 14:02:50|6840.89|6840.89|6841.24|6841.24|6841.24|6841.24|6840.89|6840.89|0
1619704980000|2021-04-29 14:03:00|6841.59|6841.59|6841.94|6841.94|6841.94|6841.94|6841.59|6841.59|0
1619705000000|2021-04-29 14:03:20|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1619705010000|2021-04-29 14:03:30|6842.51|6842.51|6842.86|6842.86|6842.86|6842.86|6842.51|6842.51|0
1619705020000|2021-04-29 14:03:40|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1619705040000|2021-04-29 14:04:00|6844.09|6844.09|6843.74|6843.74|6844.09|6844.09|6843.74|6843.74|0
1619705070000|2021-04-29 14:04:30|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|0
1619705080000|2021-04-29 14:04:40|6844.44|6844.44|6842.43|6842.43|6844.44|6844.44|6842.43|6842.43|0
1619705090000|2021-04-29 14:04:50|6842.78|6842.78|6842.6|6842.6|6842.78|6842.78|6842.6|6842.6|0
1619705100000|2021-04-29 14:05:00|6842.41|6842.41|6841.01|6841.01|6842.41|6842.41|6841.01|6841.01|0
1619705110000|2021-04-29 14:05:10|6840.64|6840.64|6841.39|6841.39|6841.39|6841.39|6840.64|6840.64|0
1619705120000|2021-04-29 14:05:20|6842.13|6842.13|6842.5|6842.5|6842.5|6842.5|6842.13|6842.13|0
1619705130000|2021-04-29 14:05:30|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1619705140000|2021-04-29 14:05:40|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|0
1619705150000|2021-04-29 14:05:50|6842.63|6842.63|6843.33|6843.33|6843.33|6843.33|6842.63|6842.63|0
1619705160000|2021-04-29 14:06:00|6843.67|6843.67|6844.16|6844.16|6844.16|6844.16|6843.67|6843.67|0
1619705170000|2021-04-29 14:06:10|6844.65|6844.65|6846.08|6846.08|6846.08|6846.08|6844.65|6844.65|0
1619705190000|2021-04-29 14:06:30|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1619705200000|2021-04-29 14:06:40|6846.08|6846.08|6846.91|6846.91|6846.91|6846.91|6846.08|6846.08|0
1619705210000|2021-04-29 14:06:50|6847.26|6847.26|6849.01|6849.01|6849.01|6849.01|6847.26|6847.26|0
1619705230000|2021-04-29 14:07:10|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1619705240000|2021-04-29 14:07:20|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1619705250000|2021-04-29 14:07:30|6849.82|6849.82|6850|6850|6850|6850|6849.82|6849.82|0
1619705260000|2021-04-29 14:07:40|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1619705270000|2021-04-29 14:07:50|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1619705280000|2021-04-29 14:08:00|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1619705290000|2021-04-29 14:08:10|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1619705320000|2021-04-29 14:08:40|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1619705330000|2021-04-29 14:08:50|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1619705340000|2021-04-29 14:09:00|6851.35|6851.35|6850.3|6850.3|6851.35|6851.35|6850.3|6850.3|0
1619705390000|2021-04-29 14:09:50|6849.93|6849.93|6849.19|6849.19|6849.93|6849.93|6849.19|6849.19|0
1619705400000|2021-04-29 14:10:00|6849.54|6849.54|6847.81|6847.81|6849.54|6849.54|6847.81|6847.81|0
1619705410000|2021-04-29 14:10:10|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1619705440000|2021-04-29 14:10:40|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1619705450000|2021-04-29 14:10:50|6846.57|6846.57|6847.27|6847.27|6847.27|6847.27|6846.57|6846.57|0
1619705460000|2021-04-29 14:11:00|6848.5|6848.5|6849.91|6849.91|6849.91|6849.91|6848.5|6848.5|0
1619705470000|2021-04-29 14:11:10|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1619705480000|2021-04-29 14:11:20|6849.05|6849.05|6849.54|6849.54|6849.54|6849.54|6849.05|6849.05|0
1619705490000|2021-04-29 14:11:30|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1619705500000|2021-04-29 14:11:40|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1619705520000|2021-04-29 14:12:00|6850.07|6850.07|6850.61|6850.61|6850.61|6850.61|6850.07|6850.07|0
1619705530000|2021-04-29 14:12:10|6850.12|6850.12|6850.26|6850.26|6850.96|6850.96|6850.12|6850.12|0
1619705540000|2021-04-29 14:12:20|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1619705570000|2021-04-29 14:12:50|6851.12|6851.12|6851.82|6851.82|6851.82|6851.82|6851.12|6851.12|0
1619705580000|2021-04-29 14:13:00|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1619705590000|2021-04-29 14:13:10|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.15|6852.15|0
1619705600000|2021-04-29 14:13:20|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1619705620000|2021-04-29 14:13:40|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1619705630000|2021-04-29 14:13:50|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1619705640000|2021-04-29 14:14:00|6854.17|6854.17|6853.53|6853.53|6854.17|6854.17|6853.53|6853.53|0
1619705650000|2021-04-29 14:14:10|6853.15|6853.15|6851.28|6851.28|6853.15|6853.15|6851.28|6851.28|0
1619705660000|2021-04-29 14:14:20|6850.93|6850.93|6846.47|6846.47|6850.93|6850.93|6846.47|6846.47|0
1619705670000|2021-04-29 14:14:30|6846.76|6846.76|6846.86|6846.86|6847.05|6847.05|6846.76|6846.76|0
1619705680000|2021-04-29 14:14:40|6847.15|6847.15|6847.85|6847.85|6847.85|6847.85|6847.15|6847.15|0
1619705700000|2021-04-29 14:15:00|6847.5|6847.5|6846.45|6846.45|6847.5|6847.5|6846.45|6846.45|0
1619705710000|2021-04-29 14:15:10|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1619705720000|2021-04-29 14:15:20|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1619705740000|2021-04-29 14:15:40|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1619705750000|2021-04-29 14:15:50|6846.45|6846.45|6847.13|6847.13|6847.13|6847.13|6846.45|6846.45|0
1619705760000|2021-04-29 14:16:00|6847.31|6847.31|6846.33|6846.33|6847.31|6847.31|6846.33|6846.33|0
1619705770000|2021-04-29 14:16:10|6846.51|6846.51|6846.16|6846.16|6846.51|6846.51|6846.16|6846.16|0
1619705800000|2021-04-29 14:16:40|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1619705820000|2021-04-29 14:17:00|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1619705830000|2021-04-29 14:17:10|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1619705840000|2021-04-29 14:17:20|6845.66|6845.66|6845.6|6845.6|6845.95|6845.95|6845.6|6845.6|0
1619705850000|2021-04-29 14:17:30|6845.23|6845.23|6844.25|6844.25|6845.23|6845.23|6844.25|6844.25|0
1619705860000|2021-04-29 14:17:40|6843.87|6843.87|6844.97|6844.97|6844.97|6844.97|6843.87|6843.87|0
1619705880000|2021-04-29 14:18:00|6844.69|6844.69|6840.11|6840.11|6844.69|6844.69|6840.11|6840.11|0
1619705900000|2021-04-29 14:18:20|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|0
1619705940000|2021-04-29 14:19:00|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|0
1619705960000|2021-04-29 14:19:20|6838.46|6838.46|6838.6|6838.6|6838.6|6838.6|6838.25|6838.25|0
1619705980000|2021-04-29 14:19:40|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1619705990000|2021-04-29 14:19:50|6837.2|6837.2|6836.71|6836.71|6837.2|6837.2|6836.71|6836.71|0
1619706010000|2021-04-29 14:20:10|6836.36|6836.36|6836.71|6836.71|6836.71|6836.71|6836.01|6836.01|0
1619706020000|2021-04-29 14:20:20|6837.06|6837.06|6837.41|6837.41|6837.41|6837.41|6837.06|6837.06|0
1619706030000|2021-04-29 14:20:30|6837.6|6837.6|6837.11|6837.11|6837.6|6837.6|6837.11|6837.11|0
1619706050000|2021-04-29 14:20:50|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1619706060000|2021-04-29 14:21:00|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1619706070000|2021-04-29 14:21:10|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1619706080000|2021-04-29 14:21:20|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1619706090000|2021-04-29 14:21:30|6839.06|6839.06|6838.69|6838.69|6839.06|6839.06|6838.69|6838.69|0
1619706100000|2021-04-29 14:21:40|6839.04|6839.04|6841.7|6841.7|6841.7|6841.7|6839.04|6839.04|0
1619706130000|2021-04-29 14:22:10|6842.18|6842.18|6842.9|6842.9|6842.9|6842.9|6842.18|6842.18|0
1619706140000|2021-04-29 14:22:20|6843.83|6843.83|6844.4|6844.4|6844.4|6844.4|6843.83|6843.83|0
1619706150000|2021-04-29 14:22:30|6844.22|6844.22|6844.71|6844.71|6844.71|6844.71|6844.22|6844.22|0
1619706160000|2021-04-29 14:22:40|6845.75|6845.75|6846.45|6846.45|6846.45|6846.45|6845.75|6845.75|0
1619706170000|2021-04-29 14:22:50|6846.74|6846.74|6847.65|6847.65|6847.65|6847.65|6846.74|6846.74|0
1619706180000|2021-04-29 14:23:00|6848.2|6848.2|6847.83|6847.83|6848.2|6848.2|6847.83|6847.83|0
1619706190000|2021-04-29 14:23:10|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1619706200000|2021-04-29 14:23:20|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1619706240000|2021-04-29 14:24:00|6849.02|6849.02|6850.62|6850.62|6850.62|6850.62|6849.02|6849.02|0
1619706250000|2021-04-29 14:24:10|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1619706260000|2021-04-29 14:24:20|6853.53|6853.53|6853.35|6853.35|6853.53|6853.53|6853.35|6853.35|0
1619706280000|2021-04-29 14:24:40|6853|6853|6851.88|6851.88|6853|6853|6851.88|6851.88|0
1619706290000|2021-04-29 14:24:50|6851.39|6851.39|6850.9|6850.9|6851.39|6851.39|6850.9|6850.9|0
1619706310000|2021-04-29 14:25:10|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.2|6850.2|0
1619706320000|2021-04-29 14:25:20|6850.06|6850.06|6850.15|6850.15|6850.44|6850.44|6850.06|6850.06|0
1619706330000|2021-04-29 14:25:30|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1619706340000|2021-04-29 14:25:40|6851.2|6851.2|6851.57|6851.57|6851.57|6851.57|6851.2|6851.2|0
1619706360000|2021-04-29 14:26:00|6852.27|6852.27|6853.72|6853.72|6853.72|6853.72|6852.27|6852.27|0
1619706370000|2021-04-29 14:26:10|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1619706400000|2021-04-29 14:26:40|6853.41|6853.41|6852.93|6852.93|6853.41|6853.41|6852.93|6852.93|0
1619706410000|2021-04-29 14:26:50|6851.43|6851.43|6851.13|6851.13|6851.62|6851.62|6851.13|6851.13|0
1619706420000|2021-04-29 14:27:00|6851.32|6851.32|6851.67|6851.67|6851.67|6851.67|6851.32|6851.32|0
1619706440000|2021-04-29 14:27:20|6851.32|6851.32|6851.01|6851.01|6851.32|6851.32|6850.83|6850.83|0
1619706450000|2021-04-29 14:27:30|6851.2|6851.2|6852.36|6852.36|6852.36|6852.36|6851.2|6851.2|0
1619706460000|2021-04-29 14:27:40|6853.49|6853.49|6851.99|6851.99|6853.49|6853.49|6851.99|6851.99|0
1619706470000|2021-04-29 14:27:50|6852.34|6852.34|6852.69|6852.69|6852.69|6852.69|6852.34|6852.34|0
1619706480000|2021-04-29 14:28:00|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1619706490000|2021-04-29 14:28:10|6852.69|6852.69|6853.63|6853.63|6853.63|6853.63|6852.69|6852.69|0
1619706510000|2021-04-29 14:28:30|6853.28|6853.28|6853.98|6853.98|6853.98|6853.98|6853.28|6853.28|0
1619706520000|2021-04-29 14:28:40|6853.79|6853.79|6853.44|6853.44|6853.79|6853.79|6853.44|6853.44|0
1619706530000|2021-04-29 14:28:50|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1619706540000|2021-04-29 14:29:00|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1619706550000|2021-04-29 14:29:10|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1619706560000|2021-04-29 14:29:20|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1619706600000|2021-04-29 14:30:00|6853.21|6853.21|6851.5|6851.5|6853.21|6853.21|6851.5|6851.5|0
1619706610000|2021-04-29 14:30:10|6851.21|6851.21|6850.14|6850.14|6851.21|6851.21|6850.14|6850.14|0
1619706640000|2021-04-29 14:30:40|6850.33|6850.33|6847.65|6847.65|6850.33|6850.33|6847.65|6847.65|0
1619706670000|2021-04-29 14:31:10|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1619706680000|2021-04-29 14:31:20|6847.08|6847.08|6844.94|6844.94|6847.08|6847.08|6844.94|6844.94|0
1619706690000|2021-04-29 14:31:30|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1619706700000|2021-04-29 14:31:40|6844.72|6844.72|6844.35|6844.35|6844.72|6844.72|6844.35|6844.35|0
1619706710000|2021-04-29 14:31:50|6843.66|6843.66|6842.38|6842.38|6843.66|6843.66|6842.38|6842.38|0
1619706720000|2021-04-29 14:32:00|6842.73|6842.73|6843.08|6843.08|6843.78|6843.78|6842.73|6842.73|0
1619706750000|2021-04-29 14:32:30|6841.32|6841.32|6841.14|6841.14|6841.32|6841.32|6841.14|6841.14|0
1619706760000|2021-04-29 14:32:40|6841.84|6841.84|6841.14|6841.14|6841.84|6841.84|6841.14|6841.14|0
1619706770000|2021-04-29 14:32:50|6841.84|6841.84|6841.24|6841.24|6842.21|6842.21|6840.89|6840.89|0
1619706780000|2021-04-29 14:33:00|6840.95|6840.95|6840.48|6840.48|6840.95|6840.95|6839.9|6839.9|0
1619706800000|2021-04-29 14:33:20|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1619706810000|2021-04-29 14:33:30|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1619706820000|2021-04-29 14:33:40|6840.79|6840.79|6839.47|6839.47|6840.79|6840.79|6839.47|6839.47|0
1619706830000|2021-04-29 14:33:50|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1619706840000|2021-04-29 14:34:00|6838.42|6838.42|6838.75|6838.75|6838.75|6838.75|6838.05|6838.05|0
1619706860000|2021-04-29 14:34:20|6838.94|6838.94|6839.43|6839.43|6839.43|6839.43|6838.94|6838.94|0
1619706890000|2021-04-29 14:34:50|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1619706900000|2021-04-29 14:35:00|6838.89|6838.89|6837.99|6837.99|6838.89|6838.89|6837.99|6837.99|0
1619706910000|2021-04-29 14:35:10|6837.64|6837.64|6837|6837|6837.64|6837.64|6837|6837|0
1619706920000|2021-04-29 14:35:20|6836.66|6836.66|6837|6837|6837|6837|6836.66|6836.66|0
1619706930000|2021-04-29 14:35:30|6836.28|6836.28|6837.03|6837.03|6837.03|6837.03|6836.28|6836.28|0
1619706940000|2021-04-29 14:35:40|6834.92|6834.92|6834.95|6834.95|6834.95|6834.95|6834.22|6834.22|0
1619706950000|2021-04-29 14:35:50|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1619706960000|2021-04-29 14:36:00|6834.17|6834.17|6833.68|6833.68|6834.17|6834.17|6833.19|6833.19|0
1619706970000|2021-04-29 14:36:10|6833.33|6833.33|6832.24|6832.24|6833.33|6833.33|6832.24|6832.24|0
1619706980000|2021-04-29 14:36:20|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1619706990000|2021-04-29 14:36:30|6831.61|6831.61|6830.89|6830.89|6831.61|6831.61|6830.89|6830.89|0
1619707000000|2021-04-29 14:36:40|6830.31|6830.31|6829.74|6829.74|6830.31|6830.31|6829.74|6829.74|0
1619707010000|2021-04-29 14:36:50|6828.64|6828.64|6827.24|6827.24|6828.64|6828.64|6827.24|6827.24|0
1619707020000|2021-04-29 14:37:00|6826.69|6826.69|6826.87|6826.87|6826.87|6826.87|6826.69|6826.69|0
1619707030000|2021-04-29 14:37:10|6826.69|6826.69|6827.22|6827.22|6827.22|6827.22|6826.69|6826.69|0
1619707050000|2021-04-29 14:37:30|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1619707060000|2021-04-29 14:37:40|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1619707080000|2021-04-29 14:38:00|6826.87|6826.87|6827.99|6827.99|6827.99|6827.99|6826.87|6826.87|0
1619707090000|2021-04-29 14:38:10|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1619707100000|2021-04-29 14:38:20|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1619707110000|2021-04-29 14:38:30|6829.43|6829.43|6829.78|6829.78|6829.78|6829.78|6829.43|6829.43|0
1619707120000|2021-04-29 14:38:40|6830.13|6830.13|6829.78|6829.78|6830.13|6830.13|6829.78|6829.78|0
1619707130000|2021-04-29 14:38:50|6830.16|6830.16|6830.53|6830.53|6830.53|6830.53|6830.16|6830.16|0
1619707140000|2021-04-29 14:39:00|6830.88|6830.88|6830.34|6830.34|6831.07|6831.07|6830.34|6830.34|0
1619707150000|2021-04-29 14:39:10|6830.53|6830.53|6830.16|6830.16|6830.53|6830.53|6830.16|6830.16|0
1619707180000|2021-04-29 14:39:40|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1619707190000|2021-04-29 14:39:50|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1619707200000|2021-04-29 14:40:00|6828.68|6828.68|6828.13|6828.13|6828.68|6828.68|6828.13|6828.13|0
1619707210000|2021-04-29 14:40:10|6828.5|6828.5|6828.5|6828.5|6828.68|6828.68|6828.5|6828.5|0
1619707220000|2021-04-29 14:40:20|6828.85|6828.85|6828.66|6828.66|6828.85|6828.85|6828.66|6828.66|0
1619707230000|2021-04-29 14:40:30|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1619707240000|2021-04-29 14:40:40|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1619707250000|2021-04-29 14:40:50|6828.31|6828.31|6829.01|6829.01|6829.01|6829.01|6828.31|6828.31|0
1619707260000|2021-04-29 14:41:00|6829.71|6829.71|6829.36|6829.36|6830.06|6830.06|6829.36|6829.36|0
1619707270000|2021-04-29 14:41:10|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1619707290000|2021-04-29 14:41:30|6830.08|6830.08|6829.52|6829.52|6830.08|6830.08|6829.52|6829.52|0
1619707300000|2021-04-29 14:41:40|6829.15|6829.15|6828.79|6828.79|6829.15|6829.15|6828.79|6828.79|0
1619707310000|2021-04-29 14:41:50|6828.05|6828.05|6828.79|6828.79|6828.79|6828.79|6828.05|6828.05|0
1619707320000|2021-04-29 14:42:00|6829.17|6829.17|6829.52|6829.52|6829.52|6829.52|6829.17|6829.17|0
1619707330000|2021-04-29 14:42:10|6829.03|6829.03|6828.97|6828.97|6829.03|6829.03|6828.68|6828.68|0
1619707360000|2021-04-29 14:42:40|6829.16|6829.16|6829.32|6829.32|6829.32|6829.32|6828.97|6828.97|0
1619707370000|2021-04-29 14:42:50|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1619707380000|2021-04-29 14:43:00|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1619707390000|2021-04-29 14:43:10|6828.99|6828.99|6829.75|6829.75|6830.03|6830.03|6828.99|6828.99|0
1619707400000|2021-04-29 14:43:20|6830.03|6830.03|6831.4|6831.4|6831.4|6831.4|6830.03|6830.03|0
1619707410000|2021-04-29 14:43:30|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1619707440000|2021-04-29 14:44:00|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1619707490000|2021-04-29 14:44:50|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1619707500000|2021-04-29 14:45:00|6831.16|6831.16|6832.28|6832.28|6832.28|6832.28|6831.16|6831.16|0
1619707510000|2021-04-29 14:45:10|6832.47|6832.47|6832.65|6832.65|6832.65|6832.65|6832.47|6832.47|0
1619707530000|2021-04-29 14:45:30|6833.03|6833.03|6833.4|6833.4|6833.4|6833.4|6833.03|6833.03|0
1619707540000|2021-04-29 14:45:40|6833.12|6833.12|6831.72|6831.72|6833.12|6833.12|6831.72|6831.72|0
1619707570000|2021-04-29 14:46:10|6831.35|6831.35|6830.98|6830.98|6831.35|6831.35|6830.98|6830.98|0
1619707580000|2021-04-29 14:46:20|6831.35|6831.35|6831.16|6831.16|6831.35|6831.35|6831.16|6831.16|0
1619707590000|2021-04-29 14:46:30|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|0
1619707610000|2021-04-29 14:46:50|6830.48|6830.48|6829.73|6829.73|6830.48|6830.48|6829.73|6829.73|0
1619707620000|2021-04-29 14:47:00|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1619707630000|2021-04-29 14:47:10|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1619707640000|2021-04-29 14:47:20|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1619707660000|2021-04-29 14:47:40|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|0
1619707670000|2021-04-29 14:47:50|6829.24|6829.24|6827.58|6827.58|6829.24|6829.24|6827.58|6827.58|0
1619707680000|2021-04-29 14:48:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1619707700000|2021-04-29 14:48:20|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1619707710000|2021-04-29 14:48:30|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1619707730000|2021-04-29 14:48:50|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1619707750000|2021-04-29 14:49:10|6826.83|6826.83|6826.1|6826.1|6826.83|6826.83|6826.1|6826.1|0
1619707760000|2021-04-29 14:49:20|6825.76|6825.76|6825.41|6825.41|6825.76|6825.76|6825.41|6825.41|0
1619707770000|2021-04-29 14:49:30|6825.12|6825.12|6824.48|6824.48|6825.12|6825.12|6824.48|6824.48|0
1619707780000|2021-04-29 14:49:40|6823.36|6823.36|6821.05|6821.05|6823.36|6823.36|6821.05|6821.05|0
1619707790000|2021-04-29 14:49:50|6820.7|6820.7|6820.42|6820.42|6820.7|6820.7|6820.42|6820.42|0
1619707800000|2021-04-29 14:50:00|6819.93|6819.93|6818.02|6818.02|6819.93|6819.93|6818.02|6818.02|0
1619707810000|2021-04-29 14:50:10|6816.96|6816.96|6815.45|6815.45|6816.96|6816.96|6815.45|6815.45|0
1619707820000|2021-04-29 14:50:20|6814.97|6814.97|6814.4|6814.4|6814.97|6814.97|6813.7|6813.7|0
1619707830000|2021-04-29 14:50:30|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1619707840000|2021-04-29 14:50:40|6814.88|6814.88|6815.41|6815.41|6815.41|6815.41|6814.88|6814.88|0
1619707850000|2021-04-29 14:50:50|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1619707860000|2021-04-29 14:51:00|6816.46|6816.46|6817.43|6817.43|6817.43|6817.43|6816.46|6816.46|0
1619707870000|2021-04-29 14:51:10|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1619707880000|2021-04-29 14:51:20|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1619707890000|2021-04-29 14:51:30|6817.73|6817.73|6818.43|6818.43|6818.43|6818.43|6817.73|6817.73|0
1619707900000|2021-04-29 14:51:40|6818.8|6818.8|6819.02|6819.02|6819.36|6819.36|6818.43|6818.43|0
1619707910000|2021-04-29 14:51:50|6818.67|6818.67|6818.84|6818.84|6819.02|6819.02|6818.67|6818.67|0
1619707920000|2021-04-29 14:52:00|6819.54|6819.54|6820.59|6820.59|6820.59|6820.59|6819.54|6819.54|0
1619707930000|2021-04-29 14:52:10|6820.96|6820.96|6821.71|6821.71|6821.71|6821.71|6820.96|6820.96|0
1619707940000|2021-04-29 14:52:20|6821.99|6821.99|6823.75|6823.75|6823.75|6823.75|6821.99|6821.99|0
1619707950000|2021-04-29 14:52:30|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1619707960000|2021-04-29 14:52:40|6824.45|6824.45|6826.34|6826.34|6826.34|6826.34|6824.45|6824.45|0
1619707970000|2021-04-29 14:52:50|6825.99|6825.99|6825.64|6825.64|6825.99|6825.99|6825.64|6825.64|0
1619707980000|2021-04-29 14:53:00|6825.99|6825.99|6826.34|6826.34|6826.34|6826.34|6825.99|6825.99|0
1619707990000|2021-04-29 14:53:10|6825.64|6825.64|6826.02|6826.02|6826.02|6826.02|6825.64|6825.64|0
1619708010000|2021-04-29 14:53:30|6826.39|6826.39|6824.95|6824.95|6826.39|6826.39|6824.95|6824.95|0
1619708020000|2021-04-29 14:53:40|6825.3|6825.3|6825.01|6825.01|6825.3|6825.3|6825.01|6825.01|0
1619708030000|2021-04-29 14:53:50|6824.83|6824.83|6823.86|6823.86|6824.83|6824.83|6823.38|6823.38|0
1619708040000|2021-04-29 14:54:00|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1619708050000|2021-04-29 14:54:10|6824.56|6824.56|6824.19|6824.19|6824.56|6824.56|6824.19|6824.19|0
1619708060000|2021-04-29 14:54:20|6824.37|6824.37|6825.07|6825.07|6825.07|6825.07|6824.37|6824.37|0
1619708080000|2021-04-29 14:54:40|6825.77|6825.77|6825.09|6825.09|6825.77|6825.77|6825.09|6825.09|0
1619708120000|2021-04-29 14:55:20|6824.74|6824.74|6826.79|6826.79|6826.79|6826.79|6824.74|6824.74|0
1619708130000|2021-04-29 14:55:30|6827.14|6827.14|6827.98|6827.98|6827.98|6827.98|6827.14|6827.14|0
1619708140000|2021-04-29 14:55:40|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1619708150000|2021-04-29 14:55:50|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1619708160000|2021-04-29 14:56:00|6827.47|6827.47|6827.65|6827.65|6827.65|6827.65|6827.47|6827.47|0
1619708180000|2021-04-29 14:56:20|6828|6828|6828|6828|6828|6828|6828|6828|0
1619708200000|2021-04-29 14:56:40|6828.29|6828.29|6829.35|6829.35|6829.35|6829.35|6828.29|6828.29|0
1619708210000|2021-04-29 14:56:50|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1619708220000|2021-04-29 14:57:00|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|0
1619708230000|2021-04-29 14:57:10|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1619708250000|2021-04-29 14:57:30|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1619708260000|2021-04-29 14:57:40|6829.72|6829.72|6829.03|6829.03|6829.72|6829.72|6828.69|6828.69|0
1619708270000|2021-04-29 14:57:50|6829.38|6829.38|6829.73|6829.73|6829.73|6829.73|6829.38|6829.38|0
1619708280000|2021-04-29 14:58:00|6829.55|6829.55|6829.01|6829.01|6829.55|6829.55|6829.01|6829.01|0
1619708290000|2021-04-29 14:58:10|6829.2|6829.2|6829.55|6829.55|6829.55|6829.55|6829.2|6829.2|0
1619708300000|2021-04-29 14:58:20|6829.92|6829.92|6831.46|6831.46|6831.46|6831.46|6829.92|6829.92|0
1619708330000|2021-04-29 14:58:50|6831.81|6831.81|6832.1|6832.1|6832.1|6832.1|6831.81|6831.81|0
1619708340000|2021-04-29 14:59:00|6832.48|6832.48|6833.25|6833.25|6833.25|6833.25|6832.27|6832.27|0
1619708360000|2021-04-29 14:59:20|6833.6|6833.6|6831.92|6831.92|6833.6|6833.6|6831.92|6831.92|0
1619708370000|2021-04-29 14:59:30|6830.51|6830.51|6829.46|6829.46|6830.51|6830.51|6829.28|6829.28|0
1619708390000|2021-04-29 14:59:50|6829.81|6829.81|6831.56|6831.56|6831.56|6831.56|6829.81|6829.81|0
1619708400000|2021-04-29 15:00:00|6831.03|6831.03|6832.08|6832.08|6832.08|6832.08|6831.03|6831.03|0
1619708410000|2021-04-29 15:00:10|6832.27|6832.27|6831.63|6831.63|6832.68|6832.68|6831.63|6831.63|0
1619708420000|2021-04-29 15:00:20|6830.9|6830.9|6830.72|6830.72|6830.9|6830.9|6830.72|6830.72|0
1619708430000|2021-04-29 15:00:30|6830.02|6830.02|6829.67|6829.67|6830.02|6830.02|6829.67|6829.67|0
1619708440000|2021-04-29 15:00:40|6829.38|6829.38|6830.05|6830.05|6830.05|6830.05|6829.38|6829.38|0
1619708450000|2021-04-29 15:00:50|6830.4|6830.4|6831.17|6831.17|6831.17|6831.17|6830.05|6830.05|0
1619708460000|2021-04-29 15:01:00|6831.52|6831.52|6831.15|6831.15|6831.52|6831.52|6831.15|6831.15|0
1619708500000|2021-04-29 15:01:40|6830.66|6830.66|6831.01|6831.01|6831.01|6831.01|6830.66|6830.66|0
1619708510000|2021-04-29 15:01:50|6832|6832|6832.35|6832.35|6832.35|6832.35|6832|6832|0
1619708520000|2021-04-29 15:02:00|6832|6832|6832.35|6832.35|6832.35|6832.35|6832|6832|0
1619708540000|2021-04-29 15:02:20|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1619708570000|2021-04-29 15:02:50|6833.4|6833.4|6834.45|6834.45|6834.45|6834.45|6833.4|6833.4|0
1619708580000|2021-04-29 15:03:00|6835.02|6835.02|6836.82|6836.82|6836.82|6836.82|6835.02|6835.02|0
1619708590000|2021-04-29 15:03:10|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1619708600000|2021-04-29 15:03:20|6836.82|6836.82|6837.17|6837.17|6837.17|6837.17|6836.82|6836.82|0
1619708610000|2021-04-29 15:03:30|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1619708630000|2021-04-29 15:03:50|6837.17|6837.17|6838.22|6838.22|6838.22|6838.22|6837.17|6837.17|0
1619708640000|2021-04-29 15:04:00|6837.87|6837.87|6837.52|6837.52|6837.87|6837.87|6837.52|6837.52|0
1619708650000|2021-04-29 15:04:10|6837.17|6837.17|6837.52|6837.52|6837.52|6837.52|6837.17|6837.17|0
1619708660000|2021-04-29 15:04:20|6837.17|6837.17|6837.73|6837.73|6837.73|6837.73|6837.17|6837.17|0
1619708680000|2021-04-29 15:04:40|6837.92|6837.92|6838.1|6838.1|6838.1|6838.1|6837.92|6837.92|0
1619708690000|2021-04-29 15:04:50|6838.85|6838.85|6839.2|6839.2|6839.2|6839.2|6838.85|6838.85|0
1619708700000|2021-04-29 15:05:00|6838.82|6838.82|6840.23|6840.23|6840.23|6840.23|6838.82|6838.82|0
1619708710000|2021-04-29 15:05:10|6840.57|6840.57|6841.9|6841.9|6841.9|6841.9|6840.57|6840.57|0
1619708720000|2021-04-29 15:05:20|6842.25|6842.25|6842.19|6842.19|6842.54|6842.54|6842.19|6842.19|0
1619708730000|2021-04-29 15:05:30|6842.54|6842.54|6842.56|6842.56|6842.91|6842.91|6842.54|6842.54|0
1619708750000|2021-04-29 15:05:50|6842.21|6842.21|6843.54|6843.54|6843.54|6843.54|6842.21|6842.21|0
1619708760000|2021-04-29 15:06:00|6843.16|6843.16|6843.51|6843.51|6843.51|6843.51|6842.81|6842.81|0
1619708770000|2021-04-29 15:06:10|6843.86|6843.86|6844.26|6844.26|6844.26|6844.26|6843.51|6843.51|0
1619708800000|2021-04-29 15:06:40|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1619708820000|2021-04-29 15:07:00|6844.34|6844.34|6843.97|6843.97|6844.34|6844.34|6843.97|6843.97|0
1619708830000|2021-04-29 15:07:10|6844.34|6844.34|6845.16|6845.16|6845.16|6845.16|6844.34|6844.34|0
1619708840000|2021-04-29 15:07:20|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1619708850000|2021-04-29 15:07:30|6844.79|6844.79|6844.98|6844.98|6844.98|6844.98|6844.79|6844.79|0
1619708870000|2021-04-29 15:07:50|6846.45|6846.45|6846.64|6846.64|6846.64|6846.64|6846.45|6846.45|0
1619708880000|2021-04-29 15:08:00|6846.99|6846.99|6846.82|6846.82|6846.99|6846.99|6846.64|6846.64|0
1619708920000|2021-04-29 15:08:40|6847.01|6847.01|6847.36|6847.36|6847.36|6847.36|6847.01|6847.01|0
1619708940000|2021-04-29 15:09:00|6847.57|6847.57|6846.82|6846.82|6847.57|6847.57|6846.82|6846.82|0
1619708950000|2021-04-29 15:09:10|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1619708960000|2021-04-29 15:09:20|6846.96|6846.96|6847.45|6847.45|6847.45|6847.45|6846.96|6846.96|0
1619708990000|2021-04-29 15:09:50|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1619709000000|2021-04-29 15:10:00|6848.17|6848.17|6847.89|6847.89|6848.17|6848.17|6847.89|6847.89|0
1619709030000|2021-04-29 15:10:30|6848.23|6848.23|6848.23|6848.23|6848.58|6848.58|6848.23|6848.23|0
1619709070000|2021-04-29 15:11:10|6850.33|6850.33|6849.44|6849.44|6850.33|6850.33|6848.93|6848.93|0
1619709080000|2021-04-29 15:11:20|6849.07|6849.07|6849.21|6849.21|6849.77|6849.77|6848.66|6848.66|0
1619709090000|2021-04-29 15:11:30|6848.37|6848.37|6847.71|6847.71|6848.37|6848.37|6847.71|6847.71|0
1619709100000|2021-04-29 15:11:40|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1619709140000|2021-04-29 15:12:20|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1619709180000|2021-04-29 15:13:00|6848.59|6848.59|6850.41|6850.41|6850.41|6850.41|6848.59|6848.59|0
1619709190000|2021-04-29 15:13:10|6850.6|6850.6|6850.78|6850.78|6850.78|6850.78|6850.6|6850.6|0
1619709200000|2021-04-29 15:13:20|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1619709210000|2021-04-29 15:13:30|6850.95|6850.95|6850.95|6850.95|6851.13|6851.13|6850.95|6850.95|0
1619709230000|2021-04-29 15:13:50|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1619709240000|2021-04-29 15:14:00|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1619709250000|2021-04-29 15:14:10|6852.02|6852.02|6852.86|6852.86|6852.86|6852.86|6852.02|6852.02|0
1619709260000|2021-04-29 15:14:20|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1619709270000|2021-04-29 15:14:30|6853.7|6853.7|6852.97|6852.97|6853.7|6853.7|6852.79|6852.79|0
1619709290000|2021-04-29 15:14:50|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1619709320000|2021-04-29 15:15:20|6853.14|6853.14|6852.95|6852.95|6853.32|6853.32|6852.95|6852.95|0
1619709350000|2021-04-29 15:15:50|6852.46|6852.46|6852.6|6852.6|6852.6|6852.6|6852.11|6852.11|0
1619709390000|2021-04-29 15:16:30|6852.78|6852.78|6852.99|6852.99|6852.99|6852.99|6852.3|6852.3|0
1619709410000|2021-04-29 15:16:50|6852.83|6852.83|6851.6|6851.6|6852.83|6852.83|6851.6|6851.6|0
1619709420000|2021-04-29 15:17:00|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1619709430000|2021-04-29 15:17:10|6851.7|6851.7|6851.06|6851.06|6851.7|6851.7|6851.06|6851.06|0
1619709440000|2021-04-29 15:17:20|6850.72|6850.72|6850.36|6850.36|6850.72|6850.72|6850.36|6850.36|0
1619709460000|2021-04-29 15:17:40|6849.24|6849.24|6848.87|6848.87|6849.24|6849.24|6848.87|6848.87|0
1619709470000|2021-04-29 15:17:50|6847.82|6847.82|6848.17|6848.17|6848.55|6848.55|6847.82|6847.82|0
1619709480000|2021-04-29 15:18:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1619709490000|2021-04-29 15:18:10|6848.54|6848.54|6848.54|6848.54|6848.89|6848.89|6848.54|6848.54|0
1619709510000|2021-04-29 15:18:30|6848.19|6848.19|6846.73|6846.73|6848.19|6848.19|6846.73|6846.73|0
1619709520000|2021-04-29 15:18:40|6846.91|6846.91|6846.24|6846.24|6847.1|6847.1|6846.24|6846.24|0
1619709530000|2021-04-29 15:18:50|6845.95|6845.95|6845.6|6845.6|6845.95|6845.95|6845.25|6845.25|0
1619709550000|2021-04-29 15:19:10|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1619709560000|2021-04-29 15:19:20|6845.9|6845.9|6845.55|6845.55|6845.9|6845.9|6845.55|6845.55|0
1619709570000|2021-04-29 15:19:30|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|0
1619709580000|2021-04-29 15:19:40|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1619709590000|2021-04-29 15:19:50|6845.01|6845.01|6845.52|6845.52|6845.87|6845.87|6845.01|6845.01|0
1619709600000|2021-04-29 15:20:00|6845.17|6845.17|6844.61|6844.61|6845.17|6845.17|6844.61|6844.61|0
1619709610000|2021-04-29 15:20:10|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1619709620000|2021-04-29 15:20:20|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1619709630000|2021-04-29 15:20:30|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1619709640000|2021-04-29 15:20:40|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1619709650000|2021-04-29 15:20:50|6843.89|6843.89|6843.89|6843.89|6844.08|6844.08|6843.89|6843.89|0
1619709660000|2021-04-29 15:21:00|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1619709670000|2021-04-29 15:21:10|6843.19|6843.19|6842.62|6842.62|6843.19|6843.19|6842.62|6842.62|0
1619709680000|2021-04-29 15:21:20|6842.99|6842.99|6843.27|6843.27|6843.27|6843.27|6842.64|6842.64|0
1619709710000|2021-04-29 15:21:50|6843.45|6843.45|6843.26|6843.26|6843.64|6843.64|6843.26|6843.26|0
1619709720000|2021-04-29 15:22:00|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1619709730000|2021-04-29 15:22:10|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1619709740000|2021-04-29 15:22:20|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|0
1619709760000|2021-04-29 15:22:40|6842.75|6842.75|6843.29|6843.29|6843.29|6843.29|6842.75|6842.75|0
1619709770000|2021-04-29 15:22:50|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1619709780000|2021-04-29 15:23:00|6844.04|6844.04|6844.73|6844.73|6844.73|6844.73|6844.04|6844.04|0
1619709790000|2021-04-29 15:23:10|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1619709800000|2021-04-29 15:23:20|6843.83|6843.83|6844.18|6844.18|6844.18|6844.18|6843.83|6843.83|0
1619709810000|2021-04-29 15:23:30|6844.53|6844.53|6844.47|6844.47|6844.82|6844.82|6844.47|6844.47|0
1619709820000|2021-04-29 15:23:40|6844.82|6844.82|6844.45|6844.45|6844.82|6844.82|6844.45|6844.45|0
1619709830000|2021-04-29 15:23:50|6844.8|6844.8|6845.9|6845.9|6845.9|6845.9|6844.8|6844.8|0
1619709840000|2021-04-29 15:24:00|6846.38|6846.38|6846.57|6846.57|6846.57|6846.57|6846.38|6846.38|0
1619709850000|2021-04-29 15:24:10|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1619709860000|2021-04-29 15:24:20|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1619709870000|2021-04-29 15:24:30|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1619709880000|2021-04-29 15:24:40|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1619709890000|2021-04-29 15:24:50|6845.7|6845.7|6845.21|6845.21|6845.7|6845.7|6845.21|6845.21|0
1619709900000|2021-04-29 15:25:00|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|0
1619709910000|2021-04-29 15:25:10|6845.15|6845.15|6845.94|6845.94|6846.12|6846.12|6845.1|6845.1|0
1619709920000|2021-04-29 15:25:20|6846.64|6846.64|6847.69|6847.69|6847.69|6847.69|6846.64|6846.64|0
1619709930000|2021-04-29 15:25:30|6848.39|6848.39|6850.68|6850.68|6850.68|6850.68|6848.39|6848.39|0
1619709940000|2021-04-29 15:25:40|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1619709950000|2021-04-29 15:25:50|6850.14|6850.14|6849.65|6849.65|6850.14|6850.14|6849.65|6849.65|0
1619709970000|2021-04-29 15:26:10|6850.03|6850.03|6849|6849|6850.03|6850.03|6849|6849|0
1619709980000|2021-04-29 15:26:20|6848.65|6848.65|6847.57|6847.57|6848.65|6848.65|6847.2|6847.2|0
1619709990000|2021-04-29 15:26:30|6847.22|6847.22|6845.61|6845.61|6847.22|6847.22|6845.61|6845.61|0
1619710000000|2021-04-29 15:26:40|6845.4|6845.4|6846.64|6846.64|6846.64|6846.64|6845.4|6845.4|0
1619710010000|2021-04-29 15:26:50|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|0
1619710030000|2021-04-29 15:27:10|6846.64|6846.64|6846.5|6846.5|6846.64|6846.64|6846.15|6846.15|0
1619710040000|2021-04-29 15:27:20|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1619710050000|2021-04-29 15:27:30|6846.57|6846.57|6845.86|6845.86|6846.57|6846.57|6845.86|6845.86|0
1619710060000|2021-04-29 15:27:40|6845.11|6845.11|6844.91|6844.91|6845.11|6845.11|6844.91|6844.91|0
1619710080000|2021-04-29 15:28:00|6845.09|6845.09|6845.3|6845.3|6845.3|6845.3|6844.88|6844.88|0
1619710090000|2021-04-29 15:28:10|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1619710100000|2021-04-29 15:28:20|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1619710110000|2021-04-29 15:28:30|6844.29|6844.29|6844.99|6844.99|6844.99|6844.99|6844.29|6844.29|0
1619710120000|2021-04-29 15:28:40|6845.36|6845.36|6847.39|6847.39|6847.39|6847.39|6845.36|6845.36|0
1619710130000|2021-04-29 15:28:50|6847.74|6847.74|6848.87|6848.87|6848.87|6848.87|6847.74|6847.74|0
1619710140000|2021-04-29 15:29:00|6849.22|6849.22|6850.46|6850.46|6850.46|6850.46|6848.87|6848.87|0
1619710150000|2021-04-29 15:29:10|6850.65|6850.65|6849.24|6849.24|6851.02|6851.02|6849.24|6849.24|0
1619710160000|2021-04-29 15:29:20|6849.59|6849.59|6850.22|6850.22|6850.22|6850.22|6849.59|6849.59|0
1619710170000|2021-04-29 15:29:30|6849.93|6849.93|6849.49|6849.49|6850.28|6850.28|6849.49|6849.49|0
1619710180000|2021-04-29 15:29:40|6849.78|6849.78|6845.45|6845.45|6850.08|6850.08|6844.97|6844.97|0
1619710190000|2021-04-29 15:29:50|6845.94|6845.94|6845.54|6845.54|6846.87|6846.87|6845.54|6845.54|0
1619766900000|2021-04-30 07:15:00|6910.67|6910.67|6910.29|6910.29|6911.04|6911.04|6910.29|6910.29|0
1619766910000|2021-04-30 07:15:10|6909.94|6909.94|6908.86|6908.86|6909.94|6909.94|6908.86|6908.86|0
1619766920000|2021-04-30 07:15:20|6908.17|6908.17|6906.5|6906.5|6908.17|6908.17|6905.75|6905.75|0
1619766930000|2021-04-30 07:15:30|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|0
1619766940000|2021-04-30 07:15:40|6905.1|6905.1|6904.7|6904.7|6905.1|6905.1|6904.35|6904.35|0
1619766950000|2021-04-30 07:15:50|6905.05|6905.05|6903.53|6903.53|6905.05|6905.05|6903.53|6903.53|0
1619766960000|2021-04-30 07:16:00|6903.15|6903.15|6902.8|6902.8|6903.15|6903.15|6902.8|6902.8|0
1619766970000|2021-04-30 07:16:10|6901.41|6901.41|6901.43|6901.43|6901.43|6901.43|6900.68|6900.68|0
1619766980000|2021-04-30 07:16:20|6901.08|6901.08|6898.62|6898.62|6901.78|6901.78|6898.62|6898.62|0
1619766990000|2021-04-30 07:16:30|6897.12|6897.12|6892.93|6892.93|6897.12|6897.12|6892.93|6892.93|0
1619767000000|2021-04-30 07:16:40|6893.62|6893.62|6894.32|6894.32|6894.32|6894.32|6893.62|6893.62|0
1619767010000|2021-04-30 07:16:50|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6893.01|6893.01|0
1619767020000|2021-04-30 07:17:00|6892.64|6892.64|6891.93|6891.93|6892.64|6892.64|6891.93|6891.93|0
1619767030000|2021-04-30 07:17:10|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1619767040000|2021-04-30 07:17:20|6892.77|6892.77|6891.37|6891.37|6892.77|6892.77|6891.37|6891.37|0
1619767050000|2021-04-30 07:17:30|6891.55|6891.55|6892.59|6892.59|6892.59|6892.59|6891.18|6891.18|0
1619767060000|2021-04-30 07:17:40|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1619767070000|2021-04-30 07:17:50|6890.84|6890.84|6890.15|6890.15|6890.84|6890.84|6889.1|6889.1|0
1619767080000|2021-04-30 07:18:00|6890.5|6890.5|6891.62|6891.62|6891.62|6891.62|6890.5|6890.5|0
1619767090000|2021-04-30 07:18:10|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1619767100000|2021-04-30 07:18:20|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1619767110000|2021-04-30 07:18:30|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1619767120000|2021-04-30 07:18:40|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1619767130000|2021-04-30 07:18:50|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1619767160000|2021-04-30 07:19:20|6893.47|6893.47|6894.53|6894.53|6894.53|6894.53|6893.47|6893.47|0
1619767170000|2021-04-30 07:19:30|6893.47|6893.47|6887.65|6887.65|6893.47|6893.47|6887.65|6887.65|0
1619767180000|2021-04-30 07:19:40|6887.36|6887.36|6886.89|6886.89|6887.36|6887.36|6886.89|6886.89|0
1619767190000|2021-04-30 07:19:50|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1619767210000|2021-04-30 07:20:10|6884.24|6884.24|6884.81|6884.81|6884.81|6884.81|6883.76|6883.76|0
1619767230000|2021-04-30 07:20:30|6884.26|6884.26|6884.26|6884.26|6884.54|6884.54|6884.26|6884.26|0
1619767240000|2021-04-30 07:20:40|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1619767250000|2021-04-30 07:20:50|6885.11|6885.11|6886.17|6886.17|6886.17|6886.17|6885.11|6885.11|0
1619767260000|2021-04-30 07:21:00|6883.92|6883.92|6883.55|6883.55|6883.92|6883.92|6883.55|6883.55|0
1619767270000|2021-04-30 07:21:10|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1619767280000|2021-04-30 07:21:20|6881.11|6881.11|6881.2|6881.2|6882.43|6882.43|6881.11|6881.11|0
1619767290000|2021-04-30 07:21:30|6881.55|6881.55|6884.92|6884.92|6884.92|6884.92|6881.55|6881.55|0
1619767300000|2021-04-30 07:21:40|6883.43|6883.43|6882.73|6882.73|6883.43|6883.43|6882.73|6882.73|0
1619767310000|2021-04-30 07:21:50|6883.43|6883.43|6884.83|6884.83|6884.83|6884.83|6883.43|6883.43|0
1619767320000|2021-04-30 07:22:00|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1619767330000|2021-04-30 07:22:10|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1619767340000|2021-04-30 07:22:20|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1619767360000|2021-04-30 07:22:40|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1619767370000|2021-04-30 07:22:50|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1619767380000|2021-04-30 07:23:00|6885.19|6885.19|6885.56|6885.56|6885.56|6885.56|6885.19|6885.19|0
1619767410000|2021-04-30 07:23:30|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1619767420000|2021-04-30 07:23:40|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1619767440000|2021-04-30 07:24:00|6885.19|6885.19|6885.89|6885.89|6885.89|6885.89|6885.19|6885.19|0
1619767460000|2021-04-30 07:24:20|6885.19|6885.19|6885.27|6885.27|6885.97|6885.97|6884.84|6884.84|0
1619767470000|2021-04-30 07:24:30|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1619767480000|2021-04-30 07:24:40|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1619767530000|2021-04-30 07:25:30|6884.9|6884.9|6884.54|6884.54|6884.9|6884.9|6884.54|6884.54|0
1619767540000|2021-04-30 07:25:40|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1619767580000|2021-04-30 07:26:20|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1619767590000|2021-04-30 07:26:30|6885.94|6885.94|6883.85|6883.85|6885.94|6885.94|6883.85|6883.85|0
1619767600000|2021-04-30 07:26:40|6884.2|6884.2|6883.68|6883.68|6884.2|6884.2|6882.87|6882.87|0
1619767620000|2021-04-30 07:27:00|6883.33|6883.33|6883.68|6883.68|6883.68|6883.68|6883.33|6883.33|0
1619767630000|2021-04-30 07:27:10|6883.33|6883.33|6884.38|6884.38|6884.38|6884.38|6883.33|6883.33|0
1619767640000|2021-04-30 07:27:20|6884.73|6884.73|6884.38|6884.38|6884.73|6884.73|6884.38|6884.38|0
1619767650000|2021-04-30 07:27:30|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1619767670000|2021-04-30 07:27:50|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|0
1619767700000|2021-04-30 07:28:20|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1619767720000|2021-04-30 07:28:40|6883.57|6883.57|6883.28|6883.28|6883.57|6883.57|6883.28|6883.28|0
1619767740000|2021-04-30 07:29:00|6883.63|6883.63|6879.71|6879.71|6883.63|6883.63|6879.71|6879.71|0
1619767750000|2021-04-30 07:29:10|6880.42|6880.42|6880.03|6880.03|6880.42|6880.42|6879.68|6879.68|0
1619767760000|2021-04-30 07:29:20|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1619767770000|2021-04-30 07:29:30|6880.03|6880.03|6879.68|6879.68|6880.03|6880.03|6879.68|6879.68|0
1619767800000|2021-04-30 07:30:00|6879.33|6879.33|6877.93|6877.93|6879.33|6879.33|6877.93|6877.93|0
1619767810000|2021-04-30 07:30:10|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1619767820000|2021-04-30 07:30:20|6877.59|6877.59|6877.03|6877.03|6877.59|6877.59|6877.03|6877.03|0
1619767830000|2021-04-30 07:30:30|6876.68|6876.68|6875.84|6875.84|6877.03|6877.03|6875.84|6875.84|0
1619767840000|2021-04-30 07:30:40|6875.29|6875.29|6873.8|6873.8|6875.98|6875.98|6873.8|6873.8|0
1619767850000|2021-04-30 07:30:50|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1619767860000|2021-04-30 07:31:00|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1619767870000|2021-04-30 07:31:10|6874.89|6874.89|6875.44|6875.44|6875.44|6875.44|6874.89|6874.89|0
1619767880000|2021-04-30 07:31:20|6875.79|6875.79|6874.86|6874.86|6875.79|6875.79|6874.86|6874.86|0
1619767890000|2021-04-30 07:31:30|6874.16|6874.16|6873.81|6873.81|6874.16|6874.16|6873.81|6873.81|0
1619767900000|2021-04-30 07:31:40|6873.46|6873.46|6874.55|6874.55|6874.55|6874.55|6873.46|6873.46|0
1619767910000|2021-04-30 07:31:50|6874.18|6874.18|6872.9|6872.9|6874.18|6874.18|6872.9|6872.9|0
1619767920000|2021-04-30 07:32:00|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1619767930000|2021-04-30 07:32:10|6872.18|6872.18|6872.67|6872.67|6872.88|6872.88|6872.18|6872.18|0
1619767940000|2021-04-30 07:32:20|6872.46|6872.46|6872.11|6872.11|6872.67|6872.67|6872.11|6872.11|0
1619767950000|2021-04-30 07:32:30|6871.76|6871.76|6872.11|6872.11|6872.11|6872.11|6871.76|6871.76|0
1619767960000|2021-04-30 07:32:40|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1619767970000|2021-04-30 07:32:50|6872.25|6872.25|6873.85|6873.85|6873.85|6873.85|6872.25|6872.25|0
1619767980000|2021-04-30 07:33:00|6874.2|6874.2|6874.69|6874.69|6874.69|6874.69|6874.2|6874.2|0
1619767990000|2021-04-30 07:33:10|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1619768020000|2021-04-30 07:33:40|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1619768040000|2021-04-30 07:34:00|6876.21|6876.21|6877.26|6877.26|6877.26|6877.26|6876.21|6876.21|0
1619768050000|2021-04-30 07:34:10|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1619768060000|2021-04-30 07:34:20|6878.76|6878.76|6878.06|6878.06|6878.76|6878.76|6878.06|6878.06|0
1619768070000|2021-04-30 07:34:30|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1619768090000|2021-04-30 07:34:50|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1619768100000|2021-04-30 07:35:00|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1619768110000|2021-04-30 07:35:10|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1619768120000|2021-04-30 07:35:20|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1619768140000|2021-04-30 07:35:40|6877.3|6877.3|6879.04|6879.04|6879.04|6879.04|6877.3|6877.3|0
1619768160000|2021-04-30 07:36:00|6879.39|6879.39|6879.04|6879.04|6879.39|6879.39|6879.04|6879.04|0
1619768170000|2021-04-30 07:36:10|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1619768190000|2021-04-30 07:36:30|6881.07|6881.07|6881.76|6881.76|6881.76|6881.76|6881.07|6881.07|0
1619768200000|2021-04-30 07:36:40|6882.11|6882.11|6881.76|6881.76|6882.11|6882.11|6881.76|6881.76|0
1619768210000|2021-04-30 07:36:50|6882.11|6882.11|6883.16|6883.16|6883.16|6883.16|6882.11|6882.11|0
1619768220000|2021-04-30 07:37:00|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1619768250000|2021-04-30 07:37:30|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1619768260000|2021-04-30 07:37:40|6883.37|6883.37|6882.49|6882.49|6883.37|6883.37|6882.14|6882.14|0
1619768280000|2021-04-30 07:38:00|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1619768310000|2021-04-30 07:38:30|6883.17|6883.17|6879.14|6879.14|6883.17|6883.17|6879.14|6879.14|0
1619768360000|2021-04-30 07:39:20|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1619768400000|2021-04-30 07:40:00|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1619768410000|2021-04-30 07:40:10|6877.75|6877.75|6878.61|6878.61|6878.61|6878.61|6877.75|6877.75|0
1619768420000|2021-04-30 07:40:20|6879.73|6879.73|6881.55|6881.55|6881.55|6881.55|6879.73|6879.73|0
1619768430000|2021-04-30 07:40:30|6882.13|6882.13|6885.12|6885.12|6885.12|6885.12|6882.13|6882.13|0
1619768450000|2021-04-30 07:40:50|6885.47|6885.47|6886.03|6886.03|6886.03|6886.03|6885.47|6885.47|0
1619768500000|2021-04-30 07:41:40|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1619768520000|2021-04-30 07:42:00|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1619768540000|2021-04-30 07:42:20|6888.82|6888.82|6890.38|6890.38|6890.38|6890.38|6888.82|6888.82|0
1619768550000|2021-04-30 07:42:30|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1619768560000|2021-04-30 07:42:40|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1619768570000|2021-04-30 07:42:50|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1619768580000|2021-04-30 07:43:00|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1619768600000|2021-04-30 07:43:20|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1619768610000|2021-04-30 07:43:30|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1619768620000|2021-04-30 07:43:40|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1619768630000|2021-04-30 07:43:50|6893.35|6893.35|6894.09|6894.09|6894.09|6894.09|6893.35|6893.35|0
1619768640000|2021-04-30 07:44:00|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1619768680000|2021-04-30 07:44:40|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1619768690000|2021-04-30 07:44:50|6893.75|6893.75|6894.09|6894.09|6894.09|6894.09|6893.75|6893.75|0
1619768700000|2021-04-30 07:45:00|6894.8|6894.8|6894.45|6894.45|6894.8|6894.8|6894.45|6894.45|0
1619768710000|2021-04-30 07:45:10|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|0
1619768730000|2021-04-30 07:45:30|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1619768770000|2021-04-30 07:46:10|6895.52|6895.52|6895.17|6895.17|6895.52|6895.52|6895.17|6895.17|0
1619768780000|2021-04-30 07:46:20|6894.8|6894.8|6895.56|6895.56|6896.3|6896.3|6894.8|6894.8|0
1619768790000|2021-04-30 07:46:30|6894.72|6894.72|6892.46|6892.46|6894.72|6894.72|6892.46|6892.46|0
1619768820000|2021-04-30 07:47:00|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1619768830000|2021-04-30 07:47:10|6892.46|6892.46|6892.64|6892.64|6892.64|6892.64|6892.46|6892.46|0
1619768850000|2021-04-30 07:47:30|6893.13|6893.13|6893.62|6893.62|6893.62|6893.62|6893.13|6893.13|0
1619768860000|2021-04-30 07:47:40|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1619768870000|2021-04-30 07:47:50|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|0
1619768880000|2021-04-30 07:48:00|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1619768900000|2021-04-30 07:48:20|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|0
1619768940000|2021-04-30 07:49:00|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|0
1619768950000|2021-04-30 07:49:10|6893.8|6893.8|6894.5|6894.5|6894.5|6894.5|6893.8|6893.8|0
1619768960000|2021-04-30 07:49:20|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1619768970000|2021-04-30 07:49:30|6894.91|6894.91|6895.28|6895.28|6895.28|6895.28|6894.91|6894.91|0
1619768980000|2021-04-30 07:49:40|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.16|6894.16|0
1619768990000|2021-04-30 07:49:50|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1619769000000|2021-04-30 07:50:00|6895.61|6895.61|6897.08|6897.08|6897.08|6897.08|6895.61|6895.61|0
1619769040000|2021-04-30 07:50:40|6897.43|6897.43|6896.73|6896.73|6897.43|6897.43|6896.73|6896.73|0
1619769060000|2021-04-30 07:51:00|6897.11|6897.11|6897.68|6897.68|6897.68|6897.68|6897.11|6897.11|0
1619769090000|2021-04-30 07:51:30|6896.98|6896.98|6896.63|6896.63|6896.98|6896.98|6896.63|6896.63|0
1619769100000|2021-04-30 07:51:40|6897.33|6897.33|6897.73|6897.73|6897.73|6897.73|6896.98|6896.98|0
1619769110000|2021-04-30 07:51:50|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1619769120000|2021-04-30 07:52:00|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1619769130000|2021-04-30 07:52:10|6898.78|6898.78|6898.08|6898.08|6898.78|6898.78|6898.08|6898.08|0
1619769150000|2021-04-30 07:52:30|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1619769160000|2021-04-30 07:52:40|6898.08|6898.08|6899.93|6899.93|6900.67|6900.67|6898.08|6898.08|0
1619769170000|2021-04-30 07:52:50|6899.18|6899.18|6901.42|6901.42|6901.42|6901.42|6899.18|6899.18|0
1619769190000|2021-04-30 07:53:10|6901.24|6901.24|6901.8|6901.8|6902.55|6902.55|6901.24|6901.24|0
1619769200000|2021-04-30 07:53:20|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1619769220000|2021-04-30 07:53:40|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1619769230000|2021-04-30 07:53:50|6903.67|6903.67|6902.92|6902.92|6903.67|6903.67|6902.92|6902.92|0
1619769240000|2021-04-30 07:54:00|6902.55|6902.55|6902.37|6902.37|6902.55|6902.55|6901.67|6901.67|0
1619769250000|2021-04-30 07:54:10|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1619769260000|2021-04-30 07:54:20|6900.97|6900.97|6899.92|6899.92|6900.97|6900.97|6899.92|6899.92|0
1619769290000|2021-04-30 07:54:50|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1619769310000|2021-04-30 07:55:10|6900.25|6900.25|6899.5|6899.5|6900.25|6900.25|6899.5|6899.5|0
1619769340000|2021-04-30 07:55:40|6900.25|6900.25|6899.35|6899.35|6900.25|6900.25|6899.16|6899.16|0
1619769360000|2021-04-30 07:56:00|6898.65|6898.65|6897.95|6897.95|6898.65|6898.65|6897.59|6897.59|0
1619769370000|2021-04-30 07:56:10|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1619769380000|2021-04-30 07:56:20|6896.85|6896.85|6896.47|6896.47|6896.85|6896.85|6896.47|6896.47|0
1619769390000|2021-04-30 07:56:30|6896.84|6896.84|6896.47|6896.47|6896.84|6896.84|6896.47|6896.47|0
1619769400000|2021-04-30 07:56:40|6896.12|6896.12|6897.51|6897.51|6897.51|6897.51|6896.12|6896.12|0
1619769410000|2021-04-30 07:56:50|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1619769420000|2021-04-30 07:57:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1619769430000|2021-04-30 07:57:10|6896.6|6896.6|6897.3|6897.3|6897.3|6897.3|6896.6|6896.6|0
1619769440000|2021-04-30 07:57:20|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|0
1619769450000|2021-04-30 07:57:30|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1619769460000|2021-04-30 07:57:40|6897.69|6897.69|6896.97|6896.97|6897.69|6897.69|6896.97|6896.97|0
1619769470000|2021-04-30 07:57:50|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1619769480000|2021-04-30 07:58:00|6898.81|6898.81|6897.58|6897.58|6898.81|6898.81|6897.58|6897.58|0
1619769500000|2021-04-30 07:58:20|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1619769510000|2021-04-30 07:58:30|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1619769520000|2021-04-30 07:58:40|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1619769530000|2021-04-30 07:58:50|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1619769550000|2021-04-30 07:59:10|6896.5|6896.5|6896.16|6896.16|6896.5|6896.5|6896.16|6896.16|0
1619769570000|2021-04-30 07:59:30|6896.71|6896.71|6896.36|6896.36|6896.71|6896.71|6896.36|6896.36|0
1619769600000|2021-04-30 08:00:00|6895.66|6895.66|6896.01|6896.01|6896.01|6896.01|6895.31|6895.31|0
1619769610000|2021-04-30 08:00:10|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1619769620000|2021-04-30 08:00:20|6895.45|6895.45|6895.08|6895.08|6895.45|6895.45|6895.08|6895.08|0
1619769630000|2021-04-30 08:00:30|6894.7|6894.7|6894.52|6894.52|6894.7|6894.7|6894.52|6894.52|0
1619769660000|2021-04-30 08:01:00|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1619769690000|2021-04-30 08:01:30|6895.07|6895.07|6894.58|6894.58|6895.07|6895.07|6894.58|6894.58|0
1619769700000|2021-04-30 08:01:40|6893.52|6893.52|6892.91|6892.91|6893.66|6893.66|6892.91|6892.91|0
1619769720000|2021-04-30 08:02:00|6893.26|6893.26|6895.44|6895.44|6895.44|6895.44|6893.26|6893.26|0
1619769730000|2021-04-30 08:02:10|6895.93|6895.93|6895.09|6895.09|6895.93|6895.93|6895.09|6895.09|0
1619769740000|2021-04-30 08:02:20|6894.61|6894.61|6894.32|6894.32|6894.61|6894.61|6894.32|6894.32|0
1619769800000|2021-04-30 08:03:20|6894.13|6894.13|6894.69|6894.69|6894.69|6894.69|6894.13|6894.13|0
1619769810000|2021-04-30 08:03:30|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1619769850000|2021-04-30 08:04:10|6894.3|6894.3|6894.71|6894.71|6894.71|6894.71|6894.3|6894.3|0
1619769870000|2021-04-30 08:04:30|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1619769890000|2021-04-30 08:04:50|6894.71|6894.71|6894.22|6894.22|6894.71|6894.71|6894.22|6894.22|0
1619769910000|2021-04-30 08:05:10|6895.72|6895.72|6894.67|6894.67|6895.72|6895.72|6894.67|6894.67|0
1619769920000|2021-04-30 08:05:20|6893.96|6893.96|6894.94|6894.94|6894.94|6894.94|6893.96|6893.96|0
1619769940000|2021-04-30 08:05:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1619769960000|2021-04-30 08:06:00|6895.74|6895.74|6895.71|6895.71|6895.74|6895.74|6895.36|6895.36|0
1619769980000|2021-04-30 08:06:20|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1619769990000|2021-04-30 08:06:30|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|0
1619770000000|2021-04-30 08:06:40|6893.97|6893.97|6893.62|6893.62|6893.97|6893.97|6893.62|6893.62|0
1619770030000|2021-04-30 08:07:10|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1619770080000|2021-04-30 08:08:00|6892.76|6892.76|6892.56|6892.56|6892.76|6892.76|6892.18|6892.18|0
1619770090000|2021-04-30 08:08:10|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1619770100000|2021-04-30 08:08:20|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1619770130000|2021-04-30 08:08:50|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6890.81|6890.81|0
1619770140000|2021-04-30 08:09:00|6892.28|6892.28|6892.66|6892.66|6892.66|6892.66|6892.28|6892.28|0
1619770150000|2021-04-30 08:09:10|6893.01|6893.01|6894.06|6894.06|6894.06|6894.06|6892.66|6892.66|0
1619770170000|2021-04-30 08:09:30|6894.35|6894.35|6894.9|6894.9|6894.9|6894.9|6894.35|6894.35|0
1619770200000|2021-04-30 08:10:00|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1619770220000|2021-04-30 08:10:20|6893.62|6893.62|6893.97|6893.97|6893.97|6893.97|6893.62|6893.62|0
1619770230000|2021-04-30 08:10:30|6894.16|6894.16|6895.85|6895.85|6896.03|6896.03|6894.16|6894.16|0
1619770240000|2021-04-30 08:10:40|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1619770250000|2021-04-30 08:10:50|6897.15|6897.15|6897.64|6897.64|6897.64|6897.64|6897.15|6897.15|0
1619770260000|2021-04-30 08:11:00|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1619770270000|2021-04-30 08:11:10|6897.43|6897.43|6896.73|6896.73|6897.43|6897.43|6896.73|6896.73|0
1619770320000|2021-04-30 08:12:00|6895.34|6895.34|6895.15|6895.15|6895.34|6895.34|6895.15|6895.15|0
1619770330000|2021-04-30 08:12:10|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1619770340000|2021-04-30 08:12:20|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1619770360000|2021-04-30 08:12:40|6895.52|6895.52|6896.41|6896.41|6896.6|6896.6|6895.52|6895.52|0
1619770390000|2021-04-30 08:13:10|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1619770400000|2021-04-30 08:13:20|6897.32|6897.32|6896.63|6896.63|6898.37|6898.37|6896.63|6896.63|0
1619770410000|2021-04-30 08:13:30|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1619770430000|2021-04-30 08:13:50|6899.78|6899.78|6903.15|6903.15|6903.15|6903.15|6899.78|6899.78|0
1619770440000|2021-04-30 08:14:00|6903.9|6903.9|6905.02|6905.02|6905.02|6905.02|6903.9|6903.9|0
1619770450000|2021-04-30 08:14:10|6905.39|6905.39|6905.44|6905.44|6905.44|6905.44|6904.32|6904.32|0
1619770460000|2021-04-30 08:14:20|6905.81|6905.81|6906.51|6906.51|6906.51|6906.51|6905.81|6905.81|0
1619770480000|2021-04-30 08:14:40|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1619770490000|2021-04-30 08:14:50|6906.28|6906.28|6904.11|6904.11|6906.28|6906.28|6904.11|6904.11|0
1619770500000|2021-04-30 08:15:00|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1619770510000|2021-04-30 08:15:10|6902.99|6902.99|6904.48|6904.48|6904.48|6904.48|6902.99|6902.99|0
1619770540000|2021-04-30 08:15:40|6902.99|6902.99|6902.7|6902.7|6902.99|6902.99|6902.7|6902.7|0
1619770550000|2021-04-30 08:15:50|6901.95|6901.95|6901.39|6901.39|6901.95|6901.95|6901.39|6901.39|0
1619770560000|2021-04-30 08:16:00|6901.04|6901.04|6900.69|6900.69|6901.04|6901.04|6900.69|6900.69|0
1619770570000|2021-04-30 08:16:10|6901.06|6901.06|6901.81|6901.81|6901.81|6901.81|6901.06|6901.06|0
1619770580000|2021-04-30 08:16:20|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1619770590000|2021-04-30 08:16:30|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1619770630000|2021-04-30 08:17:10|6901.12|6901.12|6900.76|6900.76|6901.12|6901.12|6900.76|6900.76|0
1619770650000|2021-04-30 08:17:30|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1619770670000|2021-04-30 08:17:50|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1619770680000|2021-04-30 08:18:00|6900.97|6900.97|6899.52|6899.52|6900.97|6900.97|6899.52|6899.52|0
1619770700000|2021-04-30 08:18:20|6899.17|6899.17|6898.82|6898.82|6899.17|6899.17|6898.82|6898.82|0
1619770720000|2021-04-30 08:18:40|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1619770730000|2021-04-30 08:18:50|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1619770740000|2021-04-30 08:19:00|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1619770760000|2021-04-30 08:19:20|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1619770770000|2021-04-30 08:19:30|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1619770790000|2021-04-30 08:19:50|6897.98|6897.98|6899.95|6899.95|6899.95|6899.95|6897.98|6897.98|0
1619770820000|2021-04-30 08:20:20|6900.3|6900.3|6901.43|6901.43|6901.43|6901.43|6900.3|6900.3|0
1619770840000|2021-04-30 08:20:40|6900.68|6900.68|6900.3|6900.3|6900.68|6900.68|6900.3|6900.3|0
1619770850000|2021-04-30 08:20:50|6899.58|6899.58|6898.83|6898.83|6899.58|6899.58|6898.83|6898.83|0
1619770870000|2021-04-30 08:21:10|6898.45|6898.45|6898.08|6898.08|6898.45|6898.45|6898.08|6898.08|0
1619770890000|2021-04-30 08:21:30|6897.71|6897.71|6897.33|6897.33|6897.71|6897.71|6897.33|6897.33|0
1619770900000|2021-04-30 08:21:40|6896.29|6896.29|6899.85|6899.85|6899.85|6899.85|6896.29|6896.29|0
1619770910000|2021-04-30 08:21:50|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1619770920000|2021-04-30 08:22:00|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1619770930000|2021-04-30 08:22:10|6899.52|6899.52|6895.93|6895.93|6899.52|6899.52|6895.93|6895.93|0
1619770940000|2021-04-30 08:22:20|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1619770960000|2021-04-30 08:22:40|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1619770980000|2021-04-30 08:23:00|6894.83|6894.83|6895.58|6895.58|6895.58|6895.58|6894.83|6894.83|0
1619771000000|2021-04-30 08:23:20|6895.21|6895.21|6895.21|6895.21|6895.5|6895.5|6895.21|6895.21|0
1619771010000|2021-04-30 08:23:30|6896.26|6896.26|6897|6897|6897.49|6897.49|6896.26|6896.26|0
1619771020000|2021-04-30 08:23:40|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1619771030000|2021-04-30 08:23:50|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1619771040000|2021-04-30 08:24:00|6896.77|6896.77|6894.69|6894.69|6896.77|6896.77|6894.69|6894.69|0
1619771050000|2021-04-30 08:24:10|6895.18|6895.18|6895.53|6895.53|6895.53|6895.53|6895.18|6895.18|0
1619771070000|2021-04-30 08:24:30|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1619771100000|2021-04-30 08:25:00|6896.25|6896.25|6895.77|6895.77|6896.25|6896.25|6895.77|6895.77|0
1619771110000|2021-04-30 08:25:10|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1619771130000|2021-04-30 08:25:30|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1619771160000|2021-04-30 08:26:00|6895.6|6895.6|6895.12|6895.12|6895.6|6895.6|6895.12|6895.12|0
1619771170000|2021-04-30 08:26:10|6894.77|6894.77|6895.14|6895.14|6895.14|6895.14|6894.77|6894.77|0
1619771180000|2021-04-30 08:26:20|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|0
1619771210000|2021-04-30 08:26:50|6896.27|6896.27|6896.64|6896.64|6896.64|6896.64|6896.27|6896.27|0
1619771220000|2021-04-30 08:27:00|6896.58|6896.58|6896.32|6896.32|6896.58|6896.58|6895.74|6895.74|0
1619771230000|2021-04-30 08:27:10|6895.97|6895.97|6896.25|6896.25|6896.25|6896.25|6895.97|6895.97|0
1619771260000|2021-04-30 08:27:40|6895.41|6895.41|6894.35|6894.35|6895.41|6895.41|6894.35|6894.35|0
1619771270000|2021-04-30 08:27:50|6893.65|6893.65|6891.38|6891.38|6893.65|6893.65|6891.38|6891.38|0
1619771300000|2021-04-30 08:28:20|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1619771310000|2021-04-30 08:28:30|6891.03|6891.03|6893.25|6893.25|6893.25|6893.25|6891.03|6891.03|0
1619771330000|2021-04-30 08:28:50|6891.79|6891.79|6891.79|6891.79|6892.54|6892.54|6891.79|6891.79|0
1619771340000|2021-04-30 08:29:00|6892.83|6892.83|6895.06|6895.06|6895.06|6895.06|6892.83|6892.83|0
1619771360000|2021-04-30 08:29:20|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1619771370000|2021-04-30 08:29:30|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1619771380000|2021-04-30 08:29:40|6895.78|6895.78|6894.29|6894.29|6895.78|6895.78|6894.29|6894.29|0
1619771390000|2021-04-30 08:29:50|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1619771400000|2021-04-30 08:30:00|6895.85|6895.85|6897.18|6897.18|6897.18|6897.18|6895.85|6895.85|0
1619771410000|2021-04-30 08:30:10|6897.56|6897.56|6895.93|6895.93|6897.56|6897.56|6895.93|6895.93|0
1619771420000|2021-04-30 08:30:20|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1619771430000|2021-04-30 08:30:30|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1619771480000|2021-04-30 08:31:20|6894.08|6894.08|6893.73|6893.73|6894.08|6894.08|6893.73|6893.73|0
1619771490000|2021-04-30 08:31:30|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1619771500000|2021-04-30 08:31:40|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1619771530000|2021-04-30 08:32:10|6893.94|6893.94|6894.36|6894.36|6894.36|6894.36|6893.24|6893.24|0
1619771540000|2021-04-30 08:32:20|6894.71|6894.71|6893.82|6893.82|6894.71|6894.71|6893.82|6893.82|0
1619771550000|2021-04-30 08:32:30|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1619771570000|2021-04-30 08:32:50|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1619771580000|2021-04-30 08:33:00|6892.28|6892.28|6891.79|6891.79|6892.28|6892.28|6891.79|6891.79|0
1619771600000|2021-04-30 08:33:20|6891.61|6891.61|6891.03|6891.03|6891.61|6891.61|6891.03|6891.03|0
1619771610000|2021-04-30 08:33:30|6890.06|6890.06|6890.42|6890.42|6890.42|6890.42|6890.06|6890.06|0
1619771630000|2021-04-30 08:33:50|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1619771660000|2021-04-30 08:34:20|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1619771680000|2021-04-30 08:34:40|6890.43|6890.43|6890.71|6890.71|6890.71|6890.71|6890.43|6890.43|0
1619771690000|2021-04-30 08:34:50|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1619771700000|2021-04-30 08:35:00|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1619771720000|2021-04-30 08:35:20|6894.39|6894.39|6893.66|6893.66|6894.76|6894.76|6893.66|6893.66|0
1619771740000|2021-04-30 08:35:40|6893.31|6893.31|6892.96|6892.96|6893.31|6893.31|6892.96|6892.96|0
1619771780000|2021-04-30 08:36:20|6892.21|6892.21|6891.93|6891.93|6892.21|6892.21|6891.93|6891.93|0
1619771810000|2021-04-30 08:36:50|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1619771820000|2021-04-30 08:37:00|6891.09|6891.09|6891.44|6891.44|6891.44|6891.44|6891.09|6891.09|0
1619771870000|2021-04-30 08:37:50|6892.94|6892.94|6892.59|6892.59|6892.94|6892.94|6892.59|6892.59|0
1619771880000|2021-04-30 08:38:00|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1619771890000|2021-04-30 08:38:10|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1619771900000|2021-04-30 08:38:20|6892.3|6892.3|6892.65|6892.65|6892.65|6892.65|6892.3|6892.3|0
1619771910000|2021-04-30 08:38:30|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1619771920000|2021-04-30 08:38:40|6894.44|6894.44|6894.73|6894.73|6894.73|6894.73|6894.44|6894.44|0
1619771940000|2021-04-30 08:39:00|6894.03|6894.03|6894.21|6894.21|6894.21|6894.21|6894.03|6894.03|0
1619771950000|2021-04-30 08:39:10|6894.59|6894.59|6894.21|6894.21|6894.59|6894.59|6894.21|6894.21|0
1619771970000|2021-04-30 08:39:30|6893.84|6893.84|6894.03|6894.03|6894.03|6894.03|6893.84|6893.84|0
1619771990000|2021-04-30 08:39:50|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1619772010000|2021-04-30 08:40:10|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1619772020000|2021-04-30 08:40:20|6892.82|6892.82|6893.96|6893.96|6894.69|6894.69|6892.82|6892.82|0
1619772030000|2021-04-30 08:40:30|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1619772040000|2021-04-30 08:40:40|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1619772060000|2021-04-30 08:41:00|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1619772080000|2021-04-30 08:41:20|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1619772090000|2021-04-30 08:41:30|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1619772100000|2021-04-30 08:41:40|6895.51|6895.51|6895.48|6895.48|6895.51|6895.51|6895.14|6895.14|0
1619772130000|2021-04-30 08:42:10|6895.83|6895.83|6896.18|6896.18|6896.18|6896.18|6895.83|6895.83|0
1619772140000|2021-04-30 08:42:20|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1619772150000|2021-04-30 08:42:30|6896.18|6896.18|6896.37|6896.37|6896.37|6896.37|6896.18|6896.18|0
1619772160000|2021-04-30 08:42:40|6896.74|6896.74|6896.85|6896.85|6896.92|6896.92|6895.8|6895.8|0
1619772170000|2021-04-30 08:42:50|6896.48|6896.48|6896.29|6896.29|6896.85|6896.85|6896.11|6896.11|0
1619772180000|2021-04-30 08:43:00|6896.48|6896.48|6896.66|6896.66|6896.66|6896.66|6896.48|6896.48|0
1619772190000|2021-04-30 08:43:10|6896.29|6896.29|6897.04|6897.04|6897.04|6897.04|6896.29|6896.29|0
1619772210000|2021-04-30 08:43:30|6897.41|6897.41|6897.79|6897.79|6897.79|6897.79|6897.41|6897.41|0
1619772260000|2021-04-30 08:44:20|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1619772270000|2021-04-30 08:44:30|6898.3|6898.3|6897.25|6897.25|6898.3|6898.3|6897.25|6897.25|0
1619772280000|2021-04-30 08:44:40|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1619772290000|2021-04-30 08:44:50|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1619772300000|2021-04-30 08:45:00|6897.46|6897.46|6894.76|6894.76|6897.46|6897.46|6894.76|6894.76|0
1619772320000|2021-04-30 08:45:20|6895.51|6895.51|6895.42|6895.42|6895.51|6895.51|6895.42|6895.42|0
1619772330000|2021-04-30 08:45:30|6897.67|6897.67|6900.35|6900.35|6900.7|6900.7|6895.79|6895.79|0
1619772350000|2021-04-30 08:45:50|6898.85|6898.85|6899.97|6899.97|6900.35|6900.35|6898.85|6898.85|0
1619772360000|2021-04-30 08:46:00|6900.46|6900.46|6900.84|6900.84|6900.84|6900.84|6900.46|6900.46|0
1619772390000|2021-04-30 08:46:30|6900.35|6900.35|6900.48|6900.48|6900.48|6900.48|6900|6900|0
1619772400000|2021-04-30 08:46:40|6901.23|6901.23|6901.61|6901.61|6901.61|6901.61|6901.23|6901.23|0
1619772410000|2021-04-30 08:46:50|6900.86|6900.86|6901.61|6901.61|6901.61|6901.61|6900.86|6900.86|0
1619772420000|2021-04-30 08:47:00|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1619772430000|2021-04-30 08:47:10|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1619772440000|2021-04-30 08:47:20|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1619772450000|2021-04-30 08:47:30|6901.66|6901.66|6900.21|6900.21|6901.66|6901.66|6900.21|6900.21|0
1619772460000|2021-04-30 08:47:40|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1619772470000|2021-04-30 08:47:50|6899.69|6899.69|6900.05|6900.05|6900.05|6900.05|6899.69|6899.69|0
1619772480000|2021-04-30 08:48:00|6901.09|6901.09|6898.85|6898.85|6901.09|6901.09|6898.85|6898.85|0
1619772490000|2021-04-30 08:48:10|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1619772540000|2021-04-30 08:49:00|6897.5|6897.5|6897.15|6897.15|6897.5|6897.5|6897.15|6897.15|0
1619772570000|2021-04-30 08:49:30|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1619772580000|2021-04-30 08:49:40|6895.65|6895.65|6895.28|6895.28|6895.65|6895.65|6895.28|6895.28|0
1619772600000|2021-04-30 08:50:00|6894.53|6894.53|6893.78|6893.78|6894.53|6894.53|6893.78|6893.78|0
1619772610000|2021-04-30 08:50:10|6893.43|6893.43|6893.78|6893.78|6893.78|6893.78|6893.43|6893.43|0
1619772620000|2021-04-30 08:50:20|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1619772630000|2021-04-30 08:50:30|6894.34|6894.34|6894.69|6894.69|6895.04|6895.04|6894.34|6894.34|0
1619772660000|2021-04-30 08:51:00|6895.04|6895.04|6895.04|6895.04|6895.39|6895.39|6895.04|6895.04|0
1619772670000|2021-04-30 08:51:10|6894.69|6894.69|6891.86|6891.86|6894.69|6894.69|6891.16|6891.16|0
1619772700000|2021-04-30 08:51:40|6892.98|6892.98|6892.63|6892.63|6892.98|6892.98|6892.63|6892.63|0
1619772750000|2021-04-30 08:52:30|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1619772760000|2021-04-30 08:52:40|6894.42|6894.42|6894.77|6894.77|6894.77|6894.77|6894.42|6894.42|0
1619772780000|2021-04-30 08:53:00|6897|6897|6897|6897|6897|6897|6897|6897|0
1619772840000|2021-04-30 08:54:00|6896.65|6896.65|6896.3|6896.3|6896.65|6896.65|6896.3|6896.3|0
1619772860000|2021-04-30 08:54:20|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1619772870000|2021-04-30 08:54:30|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1619772890000|2021-04-30 08:54:50|6897.89|6897.89|6897.4|6897.4|6897.89|6897.89|6897.4|6897.4|0
1619772900000|2021-04-30 08:55:00|6897.21|6897.21|6896.28|6896.28|6897.21|6897.21|6896.28|6896.28|0
1619772910000|2021-04-30 08:55:10|6895.93|6895.93|6896.63|6896.63|6896.63|6896.63|6895.93|6895.93|0
1619772920000|2021-04-30 08:55:20|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1619772960000|2021-04-30 08:56:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.44|6896.44|0
1619772990000|2021-04-30 08:56:30|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1619773000000|2021-04-30 08:56:40|6897.17|6897.17|6896.8|6896.8|6897.17|6897.17|6896.8|6896.8|0
1619773010000|2021-04-30 08:56:50|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1619773020000|2021-04-30 08:57:00|6896.29|6896.29|6896|6896|6896.29|6896.29|6896|6896|0
1619773050000|2021-04-30 08:57:30|6895.62|6895.62|6896.02|6896.02|6896.37|6896.37|6895.62|6895.62|0
1619773060000|2021-04-30 08:57:40|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1619773070000|2021-04-30 08:57:50|6895.18|6895.18|6894.81|6894.81|6895.18|6895.18|6894.81|6894.81|0
1619773080000|2021-04-30 08:58:00|6894.46|6894.46|6893.92|6893.92|6894.46|6894.46|6893.92|6893.92|0
1619773090000|2021-04-30 08:58:10|6892.43|6892.43|6892.27|6892.27|6892.8|6892.8|6892.27|6892.27|0
1619773110000|2021-04-30 08:58:30|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1619773120000|2021-04-30 08:58:40|6891.23|6891.23|6890.88|6890.88|6891.23|6891.23|6890.88|6890.88|0
1619773130000|2021-04-30 08:58:50|6890.53|6890.53|6888.35|6888.35|6890.53|6890.53|6888.35|6888.35|0
1619773140000|2021-04-30 08:59:00|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1619773150000|2021-04-30 08:59:10|6887.02|6887.02|6886.18|6886.18|6887.02|6887.02|6886.18|6886.18|0
1619773190000|2021-04-30 08:59:50|6885.99|6885.99|6886.36|6886.36|6886.36|6886.36|6885.99|6885.99|0
1619773230000|2021-04-30 09:00:30|6886.72|6886.72|6885.96|6885.96|6886.72|6886.72|6885.67|6885.67|0
1619773240000|2021-04-30 09:00:40|6885.25|6885.25|6884.9|6884.9|6885.25|6885.25|6884.9|6884.9|0
1619773260000|2021-04-30 09:01:00|6885.95|6885.95|6886.57|6886.57|6886.93|6886.93|6885.95|6885.95|0
1619773300000|2021-04-30 09:01:40|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1619773360000|2021-04-30 09:02:40|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1619773400000|2021-04-30 09:03:20|6885.15|6885.15|6885.5|6885.5|6885.5|6885.5|6885.15|6885.15|0
1619773410000|2021-04-30 09:03:30|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1619773420000|2021-04-30 09:03:40|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1619773430000|2021-04-30 09:03:50|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1619773480000|2021-04-30 09:04:40|6886.69|6886.69|6887.04|6887.04|6887.04|6887.04|6886.34|6886.34|0
1619773490000|2021-04-30 09:04:50|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1619773500000|2021-04-30 09:05:00|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6886.81|6886.81|0
1619773510000|2021-04-30 09:05:10|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1619773550000|2021-04-30 09:05:50|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1619773560000|2021-04-30 09:06:00|6888.77|6888.77|6889.32|6889.32|6889.32|6889.32|6888.77|6888.77|0
1619773590000|2021-04-30 09:06:30|6888.57|6888.57|6889.32|6889.32|6889.32|6889.32|6888.57|6888.57|0
1619773600000|2021-04-30 09:06:40|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|0
1619773630000|2021-04-30 09:07:10|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1619773650000|2021-04-30 09:07:30|6889.67|6889.67|6890.42|6890.42|6890.42|6890.42|6889.67|6889.67|0
1619773660000|2021-04-30 09:07:40|6890.77|6890.77|6891.51|6891.51|6891.51|6891.51|6890.77|6890.77|0
1619773670000|2021-04-30 09:07:50|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1619773690000|2021-04-30 09:08:10|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1619773710000|2021-04-30 09:08:30|6892.7|6892.7|6891.54|6891.54|6892.7|6892.7|6891.54|6891.54|0
1619773760000|2021-04-30 09:09:20|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1619773770000|2021-04-30 09:09:30|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1619773800000|2021-04-30 09:10:00|6894.55|6894.55|6893.75|6893.75|6894.55|6894.55|6893.56|6893.56|0
1619773810000|2021-04-30 09:10:10|6894.1|6894.1|6893.81|6893.81|6894.1|6894.1|6893.81|6893.81|0
1619773820000|2021-04-30 09:10:20|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1619773830000|2021-04-30 09:10:30|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1619773840000|2021-04-30 09:10:40|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1619773850000|2021-04-30 09:10:50|6892.36|6892.36|6892.01|6892.01|6892.36|6892.36|6892.01|6892.01|0
1619773880000|2021-04-30 09:11:20|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1619773970000|2021-04-30 09:12:50|6890.59|6890.59|6890.41|6890.41|6890.59|6890.59|6890.41|6890.41|0
1619774000000|2021-04-30 09:13:20|6890.06|6890.06|6890.55|6890.55|6890.55|6890.55|6890.06|6890.06|0
1619774010000|2021-04-30 09:13:30|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1619774030000|2021-04-30 09:13:50|6890.67|6890.67|6890.88|6890.88|6890.88|6890.88|6890.67|6890.67|0
1619774040000|2021-04-30 09:14:00|6890.7|6890.7|6891.55|6891.55|6891.73|6891.73|6890.7|6890.7|0
1619774050000|2021-04-30 09:14:10|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1619774100000|2021-04-30 09:15:00|6893.02|6893.02|6892.96|6892.96|6893.31|6893.31|6892.96|6892.96|0
1619774110000|2021-04-30 09:15:10|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1619774120000|2021-04-30 09:15:20|6892.56|6892.56|6891.86|6891.86|6892.56|6892.56|6891.86|6891.86|0
1619774150000|2021-04-30 09:15:50|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1619774160000|2021-04-30 09:16:00|6894.43|6894.43|6893.11|6893.11|6894.43|6894.43|6893.11|6893.11|0
1619774180000|2021-04-30 09:16:20|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1619774220000|2021-04-30 09:17:00|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1619774240000|2021-04-30 09:17:20|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|0
1619774250000|2021-04-30 09:17:30|6892.57|6892.57|6892.28|6892.28|6892.57|6892.57|6892.28|6892.28|0
1619774260000|2021-04-30 09:17:40|6892.1|6892.1|6890.6|6890.6|6892.1|6892.1|6890.6|6890.6|0
1619774270000|2021-04-30 09:17:50|6890.25|6890.25|6890.19|6890.19|6890.54|6890.54|6890.19|6890.19|0
1619774280000|2021-04-30 09:18:00|6890.89|6890.89|6891.26|6891.26|6891.26|6891.26|6890.89|6890.89|0
1619774330000|2021-04-30 09:18:50|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1619774370000|2021-04-30 09:19:30|6891.96|6891.96|6892.09|6892.09|6892.44|6892.44|6891.74|6891.74|0
1619774380000|2021-04-30 09:19:40|6892.79|6892.79|6892.32|6892.32|6892.79|6892.79|6892.25|6892.25|0
1619774390000|2021-04-30 09:19:50|6892.03|6892.03|6891.68|6891.68|6892.03|6892.03|6891.68|6891.68|0
1619774400000|2021-04-30 09:20:00|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1619774410000|2021-04-30 09:20:10|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1619774420000|2021-04-30 09:20:20|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1619774450000|2021-04-30 09:20:50|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1619774460000|2021-04-30 09:21:00|6891.47|6891.47|6891.65|6891.65|6891.65|6891.65|6891.47|6891.47|0
1619774470000|2021-04-30 09:21:10|6892|6892|6892.35|6892.35|6892.35|6892.35|6892|6892|0
1619774480000|2021-04-30 09:21:20|6891.61|6891.61|6892.3|6892.3|6892.3|6892.3|6891.61|6891.61|0
1619774490000|2021-04-30 09:21:30|6892.59|6892.59|6893.47|6893.47|6893.47|6893.47|6892.59|6892.59|0
1619774500000|2021-04-30 09:21:40|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1619774510000|2021-04-30 09:21:50|6895.67|6895.67|6896.21|6896.21|6896.58|6896.58|6895.67|6895.67|0
1619774520000|2021-04-30 09:22:00|6895.92|6895.92|6897.2|6897.2|6897.2|6897.2|6895.74|6895.74|0
1619774560000|2021-04-30 09:22:40|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1619774590000|2021-04-30 09:23:10|6896.87|6896.87|6897.25|6897.25|6897.25|6897.25|6896.87|6896.87|0
1619774600000|2021-04-30 09:23:20|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1619774630000|2021-04-30 09:23:50|6896.71|6896.71|6896.6|6896.6|6897.06|6897.06|6896.32|6896.32|0
1619774660000|2021-04-30 09:24:20|6896.42|6896.42|6896.07|6896.07|6896.42|6896.42|6896.07|6896.07|0
1619774670000|2021-04-30 09:24:30|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1619774700000|2021-04-30 09:25:00|6895.32|6895.32|6895.67|6895.67|6895.67|6895.67|6894.97|6894.97|0
1619774740000|2021-04-30 09:25:40|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1619774760000|2021-04-30 09:26:00|6897|6897|6897|6897|6897|6897|6897|6897|0
1619774770000|2021-04-30 09:26:10|6897.49|6897.49|6899.02|6899.02|6899.02|6899.02|6897.49|6897.49|0
1619774780000|2021-04-30 09:26:20|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1619774790000|2021-04-30 09:26:30|6899.7|6899.7|6900.05|6900.05|6900.05|6900.05|6899.7|6899.7|0
1619774810000|2021-04-30 09:26:50|6899.35|6899.35|6899.7|6899.7|6899.7|6899.7|6899.35|6899.35|0
1619774820000|2021-04-30 09:27:00|6900.19|6900.19|6900|6900|6900.19|6900.19|6900|6900|0
1619774830000|2021-04-30 09:27:10|6900.49|6900.49|6900.14|6900.14|6900.49|6900.49|6900.14|6900.14|0
1619774840000|2021-04-30 09:27:20|6899.44|6899.44|6899.15|6899.15|6899.44|6899.44|6899.15|6899.15|0
1619774850000|2021-04-30 09:27:30|6900.56|6900.56|6901.61|6901.61|6901.61|6901.61|6900.56|6900.56|0
1619774860000|2021-04-30 09:27:40|6901.42|6901.42|6901.07|6901.07|6901.42|6901.42|6901.07|6901.07|0
1619774870000|2021-04-30 09:27:50|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1619774900000|2021-04-30 09:28:20|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1619774910000|2021-04-30 09:28:30|6902.9|6902.9|6902.55|6902.55|6902.9|6902.9|6902.55|6902.55|0
1619774940000|2021-04-30 09:29:00|6902.26|6902.26|6902.61|6902.61|6902.61|6902.61|6902.26|6902.26|0
1619774950000|2021-04-30 09:29:10|6902.12|6902.12|6902.47|6902.47|6902.47|6902.47|6902.12|6902.12|0
1619775000000|2021-04-30 09:30:00|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1619775010000|2021-04-30 09:30:10|6902.48|6902.48|6902.31|6902.31|6902.48|6902.48|6902.31|6902.31|0
1619775020000|2021-04-30 09:30:20|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1619775030000|2021-04-30 09:30:30|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1619775040000|2021-04-30 09:30:40|6901.4|6901.4|6899.7|6899.7|6901.4|6901.4|6899.7|6899.7|0
1619775060000|2021-04-30 09:31:00|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1619775070000|2021-04-30 09:31:10|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1619775110000|2021-04-30 09:31:50|6899.19|6899.19|6898.51|6898.51|6899.19|6899.19|6898.51|6898.51|0
1619775120000|2021-04-30 09:32:00|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1619775130000|2021-04-30 09:32:10|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1619775150000|2021-04-30 09:32:30|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1619775160000|2021-04-30 09:32:40|6899.26|6899.26|6898.89|6898.89|6899.26|6899.26|6898.89|6898.89|0
1619775180000|2021-04-30 09:33:00|6899.07|6899.07|6898.4|6898.4|6899.07|6899.07|6898.4|6898.4|0
1619775200000|2021-04-30 09:33:20|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1619775220000|2021-04-30 09:33:40|6897.93|6897.93|6897.85|6897.85|6897.93|6897.93|6896.8|6896.8|0
1619775230000|2021-04-30 09:33:50|6898.2|6898.2|6897.29|6897.29|6898.38|6898.38|6897.29|6897.29|0
1619775240000|2021-04-30 09:34:00|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1619775270000|2021-04-30 09:34:30|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1619775290000|2021-04-30 09:34:50|6896.79|6896.79|6896.44|6896.44|6896.79|6896.79|6896.44|6896.44|0
1619775310000|2021-04-30 09:35:10|6896.09|6896.09|6896|6896|6896.38|6896.38|6896|6896|0
1619775320000|2021-04-30 09:35:20|6895.66|6895.66|6895.31|6895.31|6895.66|6895.66|6895.31|6895.31|0
1619775330000|2021-04-30 09:35:30|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1619775340000|2021-04-30 09:35:40|6895.37|6895.37|6894.08|6894.08|6895.37|6895.37|6894.08|6894.08|0
1619775350000|2021-04-30 09:35:50|6893.71|6893.71|6893.9|6893.9|6893.9|6893.9|6893.71|6893.71|0
1619775360000|2021-04-30 09:36:00|6893.53|6893.53|6893.18|6893.18|6893.53|6893.53|6893.18|6893.18|0
1619775380000|2021-04-30 09:36:20|6892.43|6892.43|6891.87|6891.87|6892.43|6892.43|6891.87|6891.87|0
1619775400000|2021-04-30 09:36:40|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1619775410000|2021-04-30 09:36:50|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1619775420000|2021-04-30 09:37:00|6891.78|6891.78|6891.39|6891.39|6891.97|6891.97|6891.39|6891.39|0
1619775430000|2021-04-30 09:37:10|6890.82|6890.82|6887.49|6887.49|6890.82|6890.82|6887.15|6887.15|0
1619775450000|2021-04-30 09:37:30|6887.98|6887.98|6888.68|6888.68|6888.68|6888.68|6887.98|6887.98|0
1619775460000|2021-04-30 09:37:40|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1619775470000|2021-04-30 09:37:50|6888.68|6888.68|6889.03|6889.03|6889.03|6889.03|6888.68|6888.68|0
1619775510000|2021-04-30 09:38:30|6888.85|6888.85|6888.66|6888.66|6888.85|6888.85|6888.66|6888.66|0
1619775520000|2021-04-30 09:38:40|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1619775530000|2021-04-30 09:38:50|6889.76|6889.76|6890.47|6890.47|6890.47|6890.47|6889.76|6889.76|0
1619775540000|2021-04-30 09:39:00|6890.12|6890.12|6889.76|6889.76|6890.12|6890.12|6889.76|6889.76|0
1619775580000|2021-04-30 09:39:40|6889.41|6889.41|6887.59|6887.59|6889.41|6889.41|6887.59|6887.59|0
1619775600000|2021-04-30 09:40:00|6887.24|6887.24|6886.85|6886.85|6887.24|6887.24|6886.5|6886.5|0
1619775660000|2021-04-30 09:41:00|6887.2|6887.2|6886.85|6886.85|6887.2|6887.2|6886.85|6886.85|0
1619775670000|2021-04-30 09:41:10|6886.5|6886.5|6885.45|6885.45|6886.5|6886.5|6885.45|6885.45|0
1619775680000|2021-04-30 09:41:20|6885.16|6885.16|6883.76|6883.76|6885.16|6885.16|6883.76|6883.76|0
1619775690000|2021-04-30 09:41:30|6884.11|6884.11|6883.41|6883.41|6884.11|6884.11|6883.41|6883.41|0
1619775700000|2021-04-30 09:41:40|6883.06|6883.06|6882.82|6882.82|6883.1|6883.1|6882.36|6882.36|0
1619775710000|2021-04-30 09:41:50|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1619775720000|2021-04-30 09:42:00|6882.12|6882.12|6882.82|6882.82|6882.82|6882.82|6882.12|6882.12|0
1619775730000|2021-04-30 09:42:10|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1619775740000|2021-04-30 09:42:20|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1619775750000|2021-04-30 09:42:30|6883.68|6883.68|6884.38|6884.38|6884.38|6884.38|6883.68|6883.68|0
1619775760000|2021-04-30 09:42:40|6884.67|6884.67|6885.79|6885.79|6885.79|6885.79|6884.67|6884.67|0
1619775790000|2021-04-30 09:43:10|6886.49|6886.49|6887.54|6887.54|6887.54|6887.54|6886.49|6886.49|0
1619775800000|2021-04-30 09:43:20|6886.49|6886.49|6888.62|6888.62|6888.62|6888.62|6886.47|6886.47|0
1619775810000|2021-04-30 09:43:30|6888.26|6888.26|6886.79|6886.79|6888.26|6888.26|6886.79|6886.79|0
1619775840000|2021-04-30 09:44:00|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1619775860000|2021-04-30 09:44:20|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|0
1619775870000|2021-04-30 09:44:30|6889.1|6889.1|6889.45|6889.45|6889.45|6889.45|6889.1|6889.1|0
1619775890000|2021-04-30 09:44:50|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1619775900000|2021-04-30 09:45:00|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1619775930000|2021-04-30 09:45:30|6891.19|6891.19|6889.96|6889.96|6891.19|6891.19|6889.96|6889.96|0
1619775940000|2021-04-30 09:45:40|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1619775950000|2021-04-30 09:45:50|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1619775960000|2021-04-30 09:46:00|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1619775980000|2021-04-30 09:46:20|6889.1|6889.1|6890.38|6890.38|6890.38|6890.38|6889.1|6889.1|0
1619775990000|2021-04-30 09:46:30|6890.73|6890.73|6891.08|6891.08|6891.08|6891.08|6890.73|6890.73|0
1619776000000|2021-04-30 09:46:40|6890.73|6890.73|6889.85|6889.85|6890.73|6890.73|6889.85|6889.85|0
1619776010000|2021-04-30 09:46:50|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1619776050000|2021-04-30 09:47:30|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1619776060000|2021-04-30 09:47:40|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1619776070000|2021-04-30 09:47:50|6892.4|6892.4|6890.9|6890.9|6892.4|6892.4|6890.9|6890.9|0
1619776090000|2021-04-30 09:48:10|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1619776100000|2021-04-30 09:48:20|6891.53|6891.53|6893.49|6893.49|6893.49|6893.49|6891.53|6891.53|0
1619776120000|2021-04-30 09:48:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1619776130000|2021-04-30 09:48:50|6893.87|6893.87|6896.27|6896.27|6896.27|6896.27|6893.87|6893.87|0
1619776140000|2021-04-30 09:49:00|6897.02|6897.02|6896.27|6896.27|6897.02|6897.02|6896.27|6896.27|0
1619776150000|2021-04-30 09:49:10|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1619776160000|2021-04-30 09:49:20|6897.02|6897.02|6897.21|6897.21|6897.21|6897.21|6897.02|6897.02|0
1619776170000|2021-04-30 09:49:30|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1619776190000|2021-04-30 09:49:50|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1619776200000|2021-04-30 09:50:00|6897.39|6897.39|6898.44|6898.44|6898.44|6898.44|6897.39|6897.39|0
1619776210000|2021-04-30 09:50:10|6897.04|6897.04|6897.39|6897.39|6897.39|6897.39|6897.04|6897.04|0
1619776220000|2021-04-30 09:50:20|6898.09|6898.09|6898.09|6898.09|6898.44|6898.44|6897.39|6897.39|0
1619776230000|2021-04-30 09:50:30|6897.25|6897.25|6896.39|6896.39|6897.44|6897.44|6896.39|6896.39|0
1619776240000|2021-04-30 09:50:40|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1619776260000|2021-04-30 09:51:00|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1619776280000|2021-04-30 09:51:20|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1619776290000|2021-04-30 09:51:30|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1619776310000|2021-04-30 09:51:50|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1619776320000|2021-04-30 09:52:00|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1619776330000|2021-04-30 09:52:10|6896.32|6896.32|6896.03|6896.03|6896.32|6896.32|6896.03|6896.03|0
1619776340000|2021-04-30 09:52:20|6896.52|6896.52|6897.01|6897.01|6897.5|6897.5|6896.52|6896.52|0
1619776350000|2021-04-30 09:52:30|6896.66|6896.66|6896.8|6896.8|6896.8|6896.8|6896.31|6896.31|0
1619776360000|2021-04-30 09:52:40|6896.1|6896.1|6896.94|6896.94|6896.94|6896.94|6896.1|6896.1|0
1619776370000|2021-04-30 09:52:50|6896.59|6896.59|6896.41|6896.41|6896.59|6896.59|6896.41|6896.41|0
1619776380000|2021-04-30 09:53:00|6896.78|6896.78|6898.6|6898.6|6898.6|6898.6|6896.78|6896.78|0
1619776390000|2021-04-30 09:53:10|6899.35|6899.35|6900.4|6900.4|6900.4|6900.4|6899|6899|0
1619776400000|2021-04-30 09:53:20|6901.52|6901.52|6900.77|6900.77|6901.52|6901.52|6900.77|6900.77|0
1619776410000|2021-04-30 09:53:30|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1619776420000|2021-04-30 09:53:40|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1619776430000|2021-04-30 09:53:50|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1619776440000|2021-04-30 09:54:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1619776450000|2021-04-30 09:54:10|6899.3|6899.3|6899.02|6899.02|6899.3|6899.3|6899.02|6899.02|0
1619776470000|2021-04-30 09:54:30|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1619776480000|2021-04-30 09:54:40|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1619776530000|2021-04-30 09:55:30|6900|6900|6900|6900|6900|6900|6900|6900|0
1619776540000|2021-04-30 09:55:40|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1619776580000|2021-04-30 09:56:20|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1619776600000|2021-04-30 09:56:40|6899|6899|6898.51|6898.51|6899|6899|6898.51|6898.51|0
1619776610000|2021-04-30 09:56:50|6898.02|6898.02|6898.72|6898.72|6898.72|6898.72|6898.02|6898.02|0
1619776620000|2021-04-30 09:57:00|6898.37|6898.37|6899.02|6899.02|6899.35|6899.35|6898.37|6898.37|0
1619776630000|2021-04-30 09:57:10|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1619776650000|2021-04-30 09:57:30|6899.33|6899.33|6899.51|6899.51|6899.51|6899.51|6899.33|6899.33|0
1619776680000|2021-04-30 09:58:00|6900.26|6900.26|6898.82|6898.82|6900.26|6900.26|6898.82|6898.82|0
1619776690000|2021-04-30 09:58:10|6898.64|6898.64|6897.3|6897.3|6898.64|6898.64|6897.3|6897.3|0
1619776700000|2021-04-30 09:58:20|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1619776710000|2021-04-30 09:58:30|6896.6|6896.6|6895.97|6895.97|6896.6|6896.6|6895.97|6895.97|0
1619776720000|2021-04-30 09:58:40|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.35|6896.35|0
1619776740000|2021-04-30 09:59:00|6896.35|6896.35|6895.8|6895.8|6896.35|6896.35|6895.61|6895.61|0
1619776750000|2021-04-30 09:59:10|6896.17|6896.17|6895.88|6895.88|6896.17|6896.17|6895.88|6895.88|0
1619776770000|2021-04-30 09:59:30|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1619776780000|2021-04-30 09:59:40|6895.31|6895.31|6895.49|6895.49|6895.86|6895.86|6895.31|6895.31|0
1619776800000|2021-04-30 10:00:00|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1619776810000|2021-04-30 10:00:10|6894.77|6894.77|6893.72|6893.72|6894.77|6894.77|6893.72|6893.72|0
1619776820000|2021-04-30 10:00:20|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1619776840000|2021-04-30 10:00:40|6893.18|6893.18|6890.75|6890.75|6893.18|6893.18|6890.75|6890.75|0
1619776850000|2021-04-30 10:00:50|6891.04|6891.04|6889.57|6889.57|6891.04|6891.04|6889.57|6889.57|0
1619776860000|2021-04-30 10:01:00|6889.22|6889.22|6888.17|6888.17|6889.22|6889.22|6888.17|6888.17|0
1619776870000|2021-04-30 10:01:10|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1619776880000|2021-04-30 10:01:20|6889.11|6889.11|6889.29|6889.29|6889.29|6889.29|6889.11|6889.11|0
1619776890000|2021-04-30 10:01:30|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1619776900000|2021-04-30 10:01:40|6890.36|6890.36|6890.01|6890.01|6890.36|6890.36|6890.01|6890.01|0
1619776920000|2021-04-30 10:02:00|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1619776930000|2021-04-30 10:02:10|6890.01|6890.01|6889.66|6889.66|6890.01|6890.01|6889.66|6889.66|0
1619776960000|2021-04-30 10:02:40|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1619776970000|2021-04-30 10:02:50|6889.12|6889.12|6888.77|6888.77|6889.12|6889.12|6888.77|6888.77|0
1619776990000|2021-04-30 10:03:10|6888.42|6888.42|6887.78|6887.78|6888.42|6888.42|6887.78|6887.78|0
1619777000000|2021-04-30 10:03:20|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1619777010000|2021-04-30 10:03:30|6888.17|6888.17|6887.82|6887.82|6888.17|6888.17|6887.82|6887.82|0
1619777020000|2021-04-30 10:03:40|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1619777030000|2021-04-30 10:03:50|6888.8|6888.8|6887.67|6887.67|6888.8|6888.8|6887.3|6887.3|0
1619777040000|2021-04-30 10:04:00|6887.32|6887.32|6886.97|6886.97|6887.32|6887.32|6886.97|6886.97|0
1619777050000|2021-04-30 10:04:10|6887.32|6887.32|6888.72|6888.72|6888.72|6888.72|6887.32|6887.32|0
1619777060000|2021-04-30 10:04:20|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1619777070000|2021-04-30 10:04:30|6889.02|6889.02|6889.37|6889.37|6889.37|6889.37|6889.02|6889.02|0
1619777090000|2021-04-30 10:04:50|6889.02|6889.02|6887.04|6887.04|6889.02|6889.02|6887.04|6887.04|0
1619777100000|2021-04-30 10:05:00|6886.85|6886.85|6886.64|6886.64|6886.85|6886.85|6886.15|6886.15|0
1619777110000|2021-04-30 10:05:10|6886.45|6886.45|6885.22|6885.22|6886.45|6886.45|6885.22|6885.22|0
1619777120000|2021-04-30 10:05:20|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1619777140000|2021-04-30 10:05:40|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1619777150000|2021-04-30 10:05:50|6884.01|6884.01|6884.76|6884.76|6884.76|6884.76|6884.01|6884.01|0
1619777160000|2021-04-30 10:06:00|6885.05|6885.05|6885.4|6885.4|6885.4|6885.4|6885.05|6885.05|0
1619777170000|2021-04-30 10:06:10|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1619777180000|2021-04-30 10:06:20|6885.56|6885.56|6885.38|6885.38|6885.56|6885.56|6885.38|6885.38|0
1619777200000|2021-04-30 10:06:40|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1619777220000|2021-04-30 10:07:00|6884.7|6884.7|6882.57|6882.57|6884.7|6884.7|6882.57|6882.57|0
1619777250000|2021-04-30 10:07:30|6882.36|6882.36|6882.46|6882.46|6882.46|6882.46|6882.17|6882.17|0
1619777260000|2021-04-30 10:07:40|6882.81|6882.81|6883.63|6883.63|6883.63|6883.63|6882.81|6882.81|0
1619777280000|2021-04-30 10:08:00|6883.45|6883.45|6882.02|6882.02|6883.45|6883.45|6882.02|6882.02|0
1619777290000|2021-04-30 10:08:10|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1619777310000|2021-04-30 10:08:30|6882.76|6882.76|6883.64|6883.64|6883.64|6883.64|6882.76|6882.76|0
1619777340000|2021-04-30 10:09:00|6882.94|6882.94|6883.65|6883.65|6883.65|6883.65|6882.94|6882.94|0
1619777350000|2021-04-30 10:09:10|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1619777370000|2021-04-30 10:09:30|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1619777410000|2021-04-30 10:10:10|6884.14|6884.14|6884.49|6884.49|6884.49|6884.49|6883.79|6883.79|0
1619777420000|2021-04-30 10:10:20|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1619777440000|2021-04-30 10:10:40|6884.41|6884.41|6884.51|6884.51|6884.51|6884.51|6884.22|6884.22|0
1619777450000|2021-04-30 10:10:50|6885.26|6885.26|6885.79|6885.79|6885.79|6885.79|6885.26|6885.26|0
1619777460000|2021-04-30 10:11:00|6885.42|6885.42|6885.77|6885.77|6885.77|6885.77|6885.42|6885.42|0
1619777480000|2021-04-30 10:11:20|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1619777510000|2021-04-30 10:11:50|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1619777530000|2021-04-30 10:12:10|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1619777540000|2021-04-30 10:12:20|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1619777550000|2021-04-30 10:12:30|6885.26|6885.26|6884.91|6884.91|6885.26|6885.26|6884.91|6884.91|0
1619777560000|2021-04-30 10:12:40|6884.54|6884.54|6884.72|6884.72|6884.72|6884.72|6884.54|6884.54|0
1619777570000|2021-04-30 10:12:50|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1619777580000|2021-04-30 10:13:00|6884.62|6884.62|6884.27|6884.27|6884.62|6884.62|6884.27|6884.27|0
1619777610000|2021-04-30 10:13:30|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1619777620000|2021-04-30 10:13:40|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1619777640000|2021-04-30 10:14:00|6883.25|6883.25|6883.57|6883.57|6883.57|6883.57|6882.87|6882.87|0
1619777650000|2021-04-30 10:14:10|6884.27|6884.27|6883.92|6883.92|6884.27|6884.27|6883.92|6883.92|0
1619777660000|2021-04-30 10:14:20|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1619777670000|2021-04-30 10:14:30|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1619777710000|2021-04-30 10:15:10|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1619777720000|2021-04-30 10:15:20|6883.43|6883.43|6883.61|6883.61|6883.61|6883.61|6883.43|6883.43|0
1619777730000|2021-04-30 10:15:30|6883.24|6883.24|6882.14|6882.14|6883.24|6883.24|6882.14|6882.14|0
1619777740000|2021-04-30 10:15:40|6881.57|6881.57|6881.16|6881.16|6881.86|6881.86|6880.81|6880.81|0
1619777750000|2021-04-30 10:15:50|6880.6|6880.6|6880.89|6880.89|6880.89|6880.89|6880.6|6880.6|0
1619777760000|2021-04-30 10:16:00|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1619777770000|2021-04-30 10:16:10|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1619777780000|2021-04-30 10:16:20|6879.71|6879.71|6879.85|6879.85|6880.19|6880.19|6879.71|6879.71|0
1619777790000|2021-04-30 10:16:30|6879.66|6879.66|6880.4|6880.4|6880.4|6880.4|6879.66|6879.66|0
1619777800000|2021-04-30 10:16:40|6880.05|6880.05|6879.47|6879.47|6880.05|6880.05|6879.47|6879.47|0
1619777820000|2021-04-30 10:17:00|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1619777830000|2021-04-30 10:17:10|6878.91|6878.91|6879.12|6879.12|6879.12|6879.12|6878.91|6878.91|0
1619777840000|2021-04-30 10:17:20|6879.31|6879.31|6878.75|6878.75|6879.31|6879.31|6878.75|6878.75|0
1619777850000|2021-04-30 10:17:30|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1619777860000|2021-04-30 10:17:40|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1619777870000|2021-04-30 10:17:50|6877.6|6877.6|6876.13|6876.13|6877.6|6877.6|6876.13|6876.13|0
1619777890000|2021-04-30 10:18:10|6875.43|6875.43|6875.08|6875.08|6875.43|6875.43|6875.08|6875.08|0
1619777900000|2021-04-30 10:18:20|6874.65|6874.65|6874.46|6874.46|6874.65|6874.65|6874.11|6874.11|0
1619777930000|2021-04-30 10:18:50|6874.81|6874.81|6875.16|6875.16|6875.16|6875.16|6874.81|6874.81|0
1619777940000|2021-04-30 10:19:00|6874.67|6874.67|6872.5|6872.5|6874.67|6874.67|6872.5|6872.5|0
1619777960000|2021-04-30 10:19:20|6871.52|6871.52|6870.47|6870.47|6871.52|6871.52|6870.47|6870.47|0
1619777980000|2021-04-30 10:19:40|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1619778010000|2021-04-30 10:20:10|6868.55|6868.55|6868.9|6868.9|6868.9|6868.9|6868.55|6868.55|0
1619778020000|2021-04-30 10:20:20|6868.2|6868.2|6868.69|6868.69|6868.69|6868.69|6868.2|6868.2|0
1619778040000|2021-04-30 10:20:40|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1619778100000|2021-04-30 10:21:40|6867.62|6867.62|6866.54|6866.54|6867.62|6867.62|6866.54|6866.54|0
1619778110000|2021-04-30 10:21:50|6865.79|6865.79|6866.45|6866.45|6866.45|6866.45|6865.61|6865.61|0
1619778120000|2021-04-30 10:22:00|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|0
1619778140000|2021-04-30 10:22:20|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1619778150000|2021-04-30 10:22:30|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1619778180000|2021-04-30 10:23:00|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1619778190000|2021-04-30 10:23:10|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1619778210000|2021-04-30 10:23:30|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1619778220000|2021-04-30 10:23:40|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1619778250000|2021-04-30 10:24:10|6867.4|6867.4|6868.31|6868.31|6868.31|6868.31|6867.4|6867.4|0
1619778280000|2021-04-30 10:24:40|6868.65|6868.65|6869.01|6869.01|6869.01|6869.01|6868.65|6868.65|0
1619778310000|2021-04-30 10:25:10|6868.65|6868.65|6868.3|6868.3|6868.65|6868.65|6868.3|6868.3|0
1619778330000|2021-04-30 10:25:30|6869|6869|6869.33|6869.33|6870.05|6870.05|6868.27|6868.27|0
1619778340000|2021-04-30 10:25:40|6868.35|6868.35|6868|6868|6868.35|6868.35|6868|6868|0
1619778360000|2021-04-30 10:26:00|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1619778380000|2021-04-30 10:26:20|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1619778390000|2021-04-30 10:26:30|6868.56|6868.56|6866.59|6866.59|6868.56|6868.56|6866.59|6866.59|0
1619778400000|2021-04-30 10:26:40|6865.89|6865.89|6865.15|6865.15|6865.89|6865.89|6865.15|6865.15|0
1619778420000|2021-04-30 10:27:00|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|0
1619778430000|2021-04-30 10:27:10|6865.15|6865.15|6866.57|6866.57|6866.57|6866.57|6865.15|6865.15|0
1619778440000|2021-04-30 10:27:20|6867.31|6867.31|6867.49|6867.49|6867.49|6867.49|6867.31|6867.31|0
1619778450000|2021-04-30 10:27:30|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1619778460000|2021-04-30 10:27:40|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1619778470000|2021-04-30 10:27:50|6867.33|6867.33|6867.68|6867.68|6867.68|6867.68|6867.33|6867.33|0
1619778480000|2021-04-30 10:28:00|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1619778490000|2021-04-30 10:28:10|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1619778500000|2021-04-30 10:28:20|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1619778520000|2021-04-30 10:28:40|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1619778530000|2021-04-30 10:28:50|6867.29|6867.29|6867.92|6867.92|6867.92|6867.92|6867.29|6867.29|0
1619778540000|2021-04-30 10:29:00|6868.27|6868.27|6868.13|6868.13|6868.27|6868.27|6867.92|6867.92|0
1619778580000|2021-04-30 10:29:40|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1619778620000|2021-04-30 10:30:20|6870.12|6870.12|6871.04|6871.04|6871.04|6871.04|6870.12|6870.12|0
1619778630000|2021-04-30 10:30:30|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1619778670000|2021-04-30 10:31:10|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1619778690000|2021-04-30 10:31:30|6869.29|6869.29|6869.11|6869.11|6869.29|6869.29|6869.11|6869.11|0
1619778700000|2021-04-30 10:31:40|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1619778710000|2021-04-30 10:31:50|6869.65|6869.65|6869.25|6869.25|6870|6870|6869.25|6869.25|0
1619778720000|2021-04-30 10:32:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1619778740000|2021-04-30 10:32:20|6870.35|6870.35|6871.04|6871.04|6871.04|6871.04|6870.35|6870.35|0
1619778780000|2021-04-30 10:33:00|6870.69|6870.69|6870.34|6870.34|6871.18|6871.18|6870.34|6870.34|0
1619778830000|2021-04-30 10:33:50|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1619778840000|2021-04-30 10:34:00|6870.32|6870.32|6869.62|6869.62|6870.32|6870.32|6869.62|6869.62|0
1619778850000|2021-04-30 10:34:10|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.32|6870.32|0
1619778860000|2021-04-30 10:34:20|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1619778900000|2021-04-30 10:35:00|6870.67|6870.67|6871.05|6871.05|6871.05|6871.05|6870.67|6870.67|0
1619778910000|2021-04-30 10:35:10|6871.23|6871.23|6871.72|6871.72|6871.72|6871.72|6871.23|6871.23|0
1619778920000|2021-04-30 10:35:20|6872.07|6872.07|6872.42|6872.42|6872.42|6872.42|6872.07|6872.07|0
1619778960000|2021-04-30 10:36:00|6872.07|6872.07|6871.23|6871.23|6872.07|6872.07|6871.23|6871.23|0
1619779040000|2021-04-30 10:37:20|6871.58|6871.58|6871.23|6871.23|6871.58|6871.58|6871.23|6871.23|0
1619779050000|2021-04-30 10:37:30|6869.73|6869.73|6869.57|6869.57|6870.1|6870.1|6869.57|6869.57|0
1619779060000|2021-04-30 10:37:40|6869.19|6869.19|6868.82|6868.82|6869.19|6869.19|6868.82|6868.82|0
1619779070000|2021-04-30 10:37:50|6868.12|6868.12|6867|6867|6868.12|6868.12|6867|6867|0
1619779080000|2021-04-30 10:38:00|6866.71|6866.71|6866.36|6866.36|6866.71|6866.71|6866.36|6866.36|0
1619779090000|2021-04-30 10:38:10|6866.71|6866.71|6867.41|6867.41|6867.41|6867.41|6866.71|6866.71|0
1619779100000|2021-04-30 10:38:20|6867.06|6867.06|6865.59|6865.59|6867.06|6867.06|6865.59|6865.59|0
1619779110000|2021-04-30 10:38:30|6865.24|6865.24|6864.53|6864.53|6865.24|6865.24|6864.53|6864.53|0
1619779120000|2021-04-30 10:38:40|6865.23|6865.23|6864.88|6864.88|6865.58|6865.58|6864.88|6864.88|0
1619779130000|2021-04-30 10:38:50|6864.51|6864.51|6864.16|6864.16|6864.51|6864.51|6864.16|6864.16|0
1619779140000|2021-04-30 10:39:00|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1619779150000|2021-04-30 10:39:10|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1619779160000|2021-04-30 10:39:20|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1619779180000|2021-04-30 10:39:40|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1619779190000|2021-04-30 10:39:50|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1619779200000|2021-04-30 10:40:00|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1619779220000|2021-04-30 10:40:20|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1619779230000|2021-04-30 10:40:30|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1619779250000|2021-04-30 10:40:50|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1619779260000|2021-04-30 10:41:00|6862.38|6862.38|6862.02|6862.02|6862.38|6862.38|6862.02|6862.02|0
1619779270000|2021-04-30 10:41:10|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1619779280000|2021-04-30 10:41:20|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1619779290000|2021-04-30 10:41:30|6861.82|6861.82|6862.17|6862.17|6862.17|6862.17|6861.82|6861.82|0
1619779310000|2021-04-30 10:41:50|6861.81|6861.81|6860.39|6860.39|6862.17|6862.17|6860.39|6860.39|0
1619779320000|2021-04-30 10:42:00|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1619779330000|2021-04-30 10:42:10|6860.74|6860.74|6860.39|6860.39|6860.74|6860.74|6860.39|6860.39|0
1619779360000|2021-04-30 10:42:40|6859.9|6859.9|6859.41|6859.41|6859.9|6859.9|6859.41|6859.41|0
1619779370000|2021-04-30 10:42:50|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1619779380000|2021-04-30 10:43:00|6859.58|6859.58|6859.44|6859.44|6859.58|6859.58|6859.09|6859.09|0
1619779400000|2021-04-30 10:43:20|6859.09|6859.09|6857.19|6857.19|6859.09|6859.09|6856.82|6856.82|0
1619779410000|2021-04-30 10:43:30|6856.84|6856.84|6856.16|6856.16|6856.84|6856.84|6855.78|6855.78|0
1619779420000|2021-04-30 10:43:40|6855.95|6855.95|6856.15|6856.15|6856.44|6856.44|6855.46|6855.46|0
1619779440000|2021-04-30 10:44:00|6856.34|6856.34|6855.96|6855.96|6856.34|6856.34|6855.96|6855.96|0
1619779450000|2021-04-30 10:44:10|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1619779480000|2021-04-30 10:44:40|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1619779490000|2021-04-30 10:44:50|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1619779500000|2021-04-30 10:45:00|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1619779530000|2021-04-30 10:45:30|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6854.94|6854.94|0
1619779540000|2021-04-30 10:45:40|6854.94|6854.94|6855.29|6855.29|6855.29|6855.29|6854.94|6854.94|0
1619779550000|2021-04-30 10:45:50|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1619779560000|2021-04-30 10:46:00|6855.29|6855.29|6854.94|6854.94|6855.29|6855.29|6854.94|6854.94|0
1619779570000|2021-04-30 10:46:10|6854.59|6854.59|6851.35|6851.35|6854.59|6854.59|6851.35|6851.35|0
1619779580000|2021-04-30 10:46:20|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6850.81|6850.81|0
1619779590000|2021-04-30 10:46:30|6849.7|6849.7|6849.32|6849.32|6849.7|6849.7|6849.32|6849.32|0
1619779600000|2021-04-30 10:46:40|6849.81|6849.81|6851.27|6851.27|6851.27|6851.27|6849.81|6849.81|0
1619779610000|2021-04-30 10:46:50|6850.79|6850.79|6849.73|6849.73|6850.79|6850.79|6849.73|6849.73|0
1619779620000|2021-04-30 10:47:00|6850.43|6850.43|6849.95|6849.95|6850.43|6850.43|6849.95|6849.95|0
1619779630000|2021-04-30 10:47:10|6850.13|6850.13|6850.16|6850.16|6850.51|6850.51|6850.13|6850.13|0
1619779640000|2021-04-30 10:47:20|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1619779670000|2021-04-30 10:47:50|6851.39|6851.39|6851.88|6851.88|6851.88|6851.88|6850.9|6850.9|0
1619779680000|2021-04-30 10:48:00|6851.17|6851.17|6850.64|6850.64|6851.17|6851.17|6850.64|6850.64|0
1619779700000|2021-04-30 10:48:20|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|0
1619779710000|2021-04-30 10:48:30|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1619779720000|2021-04-30 10:48:40|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1619779730000|2021-04-30 10:48:50|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1619779740000|2021-04-30 10:49:00|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|0
1619779760000|2021-04-30 10:49:20|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1619779770000|2021-04-30 10:49:30|6849.72|6849.72|6851.12|6851.12|6851.12|6851.12|6849.72|6849.72|0
1619779780000|2021-04-30 10:49:40|6851.47|6851.47|6851.84|6851.84|6851.84|6851.84|6851.47|6851.47|0
1619779800000|2021-04-30 10:50:00|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|0
1619779810000|2021-04-30 10:50:10|6850.09|6850.09|6849.39|6849.39|6850.44|6850.44|6849.39|6849.39|0
1619779820000|2021-04-30 10:50:20|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1619779830000|2021-04-30 10:50:30|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1619779850000|2021-04-30 10:50:50|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1619779860000|2021-04-30 10:51:00|6849.5|6849.5|6849.85|6849.85|6849.85|6849.85|6849.5|6849.5|0
1619779870000|2021-04-30 10:51:10|6849.5|6849.5|6849.5|6849.5|6849.88|6849.88|6849.13|6849.13|0
1619779880000|2021-04-30 10:51:20|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1619779890000|2021-04-30 10:51:30|6849.5|6849.5|6849.21|6849.21|6849.5|6849.5|6849.21|6849.21|0
1619779900000|2021-04-30 10:51:40|6848.84|6848.84|6848.09|6848.09|6848.84|6848.84|6848.09|6848.09|0
1619779920000|2021-04-30 10:52:00|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1619779940000|2021-04-30 10:52:20|6848.09|6848.09|6846.6|6846.6|6848.09|6848.09|6846.6|6846.6|0
1619779950000|2021-04-30 10:52:30|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1619779960000|2021-04-30 10:52:40|6846.49|6846.49|6846.21|6846.21|6846.49|6846.49|6846.21|6846.21|0
1619779990000|2021-04-30 10:53:10|6846.02|6846.02|6845.84|6845.84|6846.02|6846.02|6845.84|6845.84|0
1619780000000|2021-04-30 10:53:20|6845.49|6845.49|6844.43|6844.43|6845.49|6845.49|6844.43|6844.43|0
1619780010000|2021-04-30 10:53:30|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1619780030000|2021-04-30 10:53:50|6847.03|6847.03|6849.11|6849.11|6849.11|6849.11|6847.03|6847.03|0
1619780040000|2021-04-30 10:54:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1619780050000|2021-04-30 10:54:10|6848.17|6848.17|6847.83|6847.83|6848.17|6848.17|6847.83|6847.83|0
1619780070000|2021-04-30 10:54:30|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1619780080000|2021-04-30 10:54:40|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|0
1619780120000|2021-04-30 10:55:20|6847.11|6847.11|6847.6|6847.6|6847.6|6847.6|6847.11|6847.11|0
1619780130000|2021-04-30 10:55:30|6848.35|6848.35|6849.1|6849.1|6849.1|6849.1|6847.6|6847.6|0
1619780140000|2021-04-30 10:55:40|6849.38|6849.38|6849.96|6849.96|6849.96|6849.96|6849.38|6849.38|0
1619780160000|2021-04-30 10:56:00|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1619780170000|2021-04-30 10:56:10|6850|6850|6850.35|6850.35|6850.35|6850.35|6850|6850|0
1619780180000|2021-04-30 10:56:20|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1619780190000|2021-04-30 10:56:30|6851.39|6851.39|6851.58|6851.58|6851.58|6851.58|6851.39|6851.39|0
1619780200000|2021-04-30 10:56:40|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1619780210000|2021-04-30 10:56:50|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|0
1619780220000|2021-04-30 10:57:00|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1619780230000|2021-04-30 10:57:10|6852.59|6852.59|6853.56|6853.56|6853.56|6853.56|6852.59|6852.59|0
1619780250000|2021-04-30 10:57:30|6854.69|6854.69|6855.06|6855.06|6855.06|6855.06|6854.69|6854.69|0
1619780280000|2021-04-30 10:58:00|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1619780300000|2021-04-30 10:58:20|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1619780360000|2021-04-30 10:59:20|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1619780370000|2021-04-30 10:59:30|6856.28|6856.28|6859.59|6859.59|6859.59|6859.59|6856.28|6856.28|0
1619780380000|2021-04-30 10:59:40|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1619780390000|2021-04-30 10:59:50|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1619780400000|2021-04-30 11:00:00|6858.6|6858.6|6857.01|6857.01|6858.6|6858.6|6857.01|6857.01|0
1619780420000|2021-04-30 11:00:20|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1619780450000|2021-04-30 11:00:50|6857.16|6857.16|6857.86|6857.86|6857.86|6857.86|6857.16|6857.16|0
1619780460000|2021-04-30 11:01:00|6858.6|6858.6|6859.35|6859.35|6859.35|6859.35|6858.6|6858.6|0
1619780470000|2021-04-30 11:01:10|6859.01|6859.01|6859.35|6859.35|6859.35|6859.35|6859.01|6859.01|0
1619780480000|2021-04-30 11:01:20|6857.86|6857.86|6856.39|6856.39|6857.86|6857.86|6856.39|6856.39|0
1619780500000|2021-04-30 11:01:40|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1619780520000|2021-04-30 11:02:00|6857.17|6857.17|6857.19|6857.19|6857.54|6857.54|6857.17|6857.17|0
1619780530000|2021-04-30 11:02:10|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1619780550000|2021-04-30 11:02:30|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1619780580000|2021-04-30 11:03:00|6857.17|6857.17|6854.89|6854.89|6857.17|6857.17|6854.89|6854.89|0
1619780590000|2021-04-30 11:03:10|6854.52|6854.52|6852.8|6852.8|6854.52|6854.52|6852.43|6852.43|0
1619780600000|2021-04-30 11:03:20|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1619780620000|2021-04-30 11:03:40|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1619780640000|2021-04-30 11:04:00|6853.15|6853.15|6853.63|6853.63|6853.63|6853.63|6853.15|6853.15|0
1619780660000|2021-04-30 11:04:20|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1619780670000|2021-04-30 11:04:30|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1619780700000|2021-04-30 11:05:00|6853.12|6853.12|6852.42|6852.42|6853.12|6853.12|6852.07|6852.07|0
1619780710000|2021-04-30 11:05:10|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1619780720000|2021-04-30 11:05:20|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1619780740000|2021-04-30 11:05:40|6852.63|6852.63|6851.64|6851.64|6852.63|6852.63|6851.64|6851.64|0
1619780750000|2021-04-30 11:05:50|6851.99|6851.99|6852.34|6852.34|6852.34|6852.34|6851.99|6851.99|0
1619780770000|2021-04-30 11:06:10|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1619780780000|2021-04-30 11:06:20|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1619780810000|2021-04-30 11:06:50|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1619780820000|2021-04-30 11:07:00|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1619780840000|2021-04-30 11:07:20|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1619780850000|2021-04-30 11:07:30|6851.64|6851.64|6851.69|6851.69|6851.69|6851.69|6850.99|6850.99|0
1619780880000|2021-04-30 11:08:00|6851.11|6851.11|6851.4|6851.4|6851.4|6851.4|6851.11|6851.11|0
1619780980000|2021-04-30 11:09:40|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1619781000000|2021-04-30 11:10:00|6851.4|6851.4|6851.89|6851.89|6851.89|6851.89|6851.4|6851.4|0
1619781020000|2021-04-30 11:10:20|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1619781030000|2021-04-30 11:10:30|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1619781070000|2021-04-30 11:11:10|6850.82|6850.82|6850.47|6850.47|6850.82|6850.82|6850.47|6850.47|0
1619781080000|2021-04-30 11:11:20|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1619781090000|2021-04-30 11:11:30|6850.47|6850.47|6850.82|6850.82|6850.82|6850.82|6850.47|6850.47|0
1619781110000|2021-04-30 11:11:50|6850.33|6850.33|6849.84|6849.84|6850.33|6850.33|6849.84|6849.84|0
1619781140000|2021-04-30 11:12:20|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1619781150000|2021-04-30 11:12:30|6849.67|6849.67|6849.19|6849.19|6849.67|6849.67|6849.19|6849.19|0
1619781160000|2021-04-30 11:12:40|6848.83|6848.83|6849.32|6849.32|6849.32|6849.32|6848.83|6848.83|0
1619781170000|2021-04-30 11:12:50|6850.02|6850.02|6850.39|6850.39|6850.39|6850.39|6849.32|6849.32|0
1619781180000|2021-04-30 11:13:00|6850.04|6850.04|6849.57|6849.57|6851.44|6851.44|6849.57|6849.57|0
1619781190000|2021-04-30 11:13:10|6850.27|6850.27|6850.08|6850.08|6850.27|6850.27|6850.08|6850.08|0
1619781210000|2021-04-30 11:13:30|6850.43|6850.43|6851.13|6851.13|6851.13|6851.13|6850.43|6850.43|0
1619781220000|2021-04-30 11:13:40|6851.62|6851.62|6852.11|6852.11|6852.11|6852.11|6851.62|6851.62|0
1619781230000|2021-04-30 11:13:50|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1619781240000|2021-04-30 11:14:00|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1619781270000|2021-04-30 11:14:30|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1619781350000|2021-04-30 11:15:50|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1619781360000|2021-04-30 11:16:00|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1619781390000|2021-04-30 11:16:30|6854.18|6854.18|6853.43|6853.43|6854.18|6854.18|6853.43|6853.43|0
1619781400000|2021-04-30 11:16:40|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|0
1619781420000|2021-04-30 11:17:00|6854.48|6854.48|6854.13|6854.13|6854.48|6854.48|6854.13|6854.13|0
1619781440000|2021-04-30 11:17:20|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1619781450000|2021-04-30 11:17:30|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1619781460000|2021-04-30 11:17:40|6853.71|6853.71|6853.83|6853.83|6854.2|6854.2|6853.71|6853.71|0
1619781470000|2021-04-30 11:17:50|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1619781480000|2021-04-30 11:18:00|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1619781490000|2021-04-30 11:18:10|6854.64|6854.64|6854.15|6854.15|6854.64|6854.64|6854.15|6854.15|0
1619781500000|2021-04-30 11:18:20|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1619781510000|2021-04-30 11:18:30|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1619781520000|2021-04-30 11:18:40|6854.53|6854.53|6855.23|6855.23|6855.23|6855.23|6854.53|6854.53|0
1619781530000|2021-04-30 11:18:50|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1619781540000|2021-04-30 11:19:00|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1619781550000|2021-04-30 11:19:10|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1619781560000|2021-04-30 11:19:20|6854.83|6854.83|6851.38|6851.38|6854.83|6854.83|6851.38|6851.38|0
1619781570000|2021-04-30 11:19:30|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1619781610000|2021-04-30 11:20:10|6849.96|6849.96|6849.28|6849.28|6849.98|6849.98|6849.28|6849.28|0
1619781620000|2021-04-30 11:20:20|6849|6849|6848.62|6848.62|6849|6849|6848.62|6848.62|0
1619781640000|2021-04-30 11:20:40|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1619781690000|2021-04-30 11:21:30|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1619781700000|2021-04-30 11:21:40|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1619781730000|2021-04-30 11:22:10|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1619781740000|2021-04-30 11:22:20|6850.83|6850.83|6851.18|6851.18|6851.18|6851.18|6850.83|6850.83|0
1619781750000|2021-04-30 11:22:30|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1619781780000|2021-04-30 11:23:00|6851.58|6851.58|6851.23|6851.23|6851.58|6851.58|6851.23|6851.23|0
1619781800000|2021-04-30 11:23:20|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1619781810000|2021-04-30 11:23:30|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1619781820000|2021-04-30 11:23:40|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1619781830000|2021-04-30 11:23:50|6851.11|6851.11|6850.73|6850.73|6851.11|6851.11|6850.73|6850.73|0
1619781840000|2021-04-30 11:24:00|6850.36|6850.36|6850.73|6850.73|6850.73|6850.73|6850.36|6850.36|0
1619781850000|2021-04-30 11:24:10|6850.55|6850.55|6850.73|6850.73|6850.73|6850.73|6850.55|6850.55|0
1619781860000|2021-04-30 11:24:20|6851.08|6851.08|6852.13|6852.13|6852.13|6852.13|6851.08|6851.08|0
1619781890000|2021-04-30 11:24:50|6852.51|6852.51|6852.91|6852.91|6853.26|6853.26|6852.51|6852.51|0
1619781900000|2021-04-30 11:25:00|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1619781940000|2021-04-30 11:25:40|6852.35|6852.35|6851.6|6851.6|6852.35|6852.35|6851.6|6851.6|0
1619781950000|2021-04-30 11:25:50|6851.95|6851.95|6852.52|6852.52|6852.52|6852.52|6851.95|6851.95|0
1619781960000|2021-04-30 11:26:00|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1619782020000|2021-04-30 11:27:00|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|0
1619782030000|2021-04-30 11:27:10|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1619782060000|2021-04-30 11:27:40|6851.76|6851.76|6850.22|6850.22|6851.76|6851.76|6850.22|6850.22|0
1619782080000|2021-04-30 11:28:00|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1619782120000|2021-04-30 11:28:40|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1619782160000|2021-04-30 11:29:20|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1619782250000|2021-04-30 11:30:50|6848.91|6848.91|6849.2|6849.2|6849.2|6849.2|6848.91|6848.91|0
1619782290000|2021-04-30 11:31:30|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1619782310000|2021-04-30 11:31:50|6848.53|6848.53|6848.16|6848.16|6848.53|6848.53|6847.79|6847.79|0
1619782330000|2021-04-30 11:32:10|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|0
1619782340000|2021-04-30 11:32:20|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1619782350000|2021-04-30 11:32:30|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1619782360000|2021-04-30 11:32:40|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1619782380000|2021-04-30 11:33:00|6847.5|6847.5|6846.7|6846.7|6847.5|6847.5|6846.7|6846.7|0
1619782390000|2021-04-30 11:33:10|6846.35|6846.35|6846.08|6846.08|6847.05|6847.05|6846.08|6846.08|0
1619782400000|2021-04-30 11:33:20|6846.43|6846.43|6847.48|6847.48|6847.48|6847.48|6846.43|6846.43|0
1619782410000|2021-04-30 11:33:30|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1619782420000|2021-04-30 11:33:40|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1619782440000|2021-04-30 11:34:00|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1619782460000|2021-04-30 11:34:20|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1619782470000|2021-04-30 11:34:30|6850.14|6850.14|6850.63|6850.63|6850.63|6850.63|6850.14|6850.14|0
1619782480000|2021-04-30 11:34:40|6852.13|6852.13|6851.38|6851.38|6852.13|6852.13|6851.38|6851.38|0
1619782510000|2021-04-30 11:35:10|6852.78|6852.78|6852.43|6852.43|6852.78|6852.78|6852.43|6852.43|0
1619782520000|2021-04-30 11:35:20|6853.01|6853.01|6853.71|6853.71|6853.71|6853.71|6853.01|6853.01|0
1619782540000|2021-04-30 11:35:40|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|0
1619782550000|2021-04-30 11:35:50|6854.4|6854.4|6854.4|6854.4|6854.58|6854.58|6854.4|6854.4|0
1619782560000|2021-04-30 11:36:00|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1619782570000|2021-04-30 11:36:10|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1619782580000|2021-04-30 11:36:20|6853.16|6853.16|6852.81|6852.81|6853.16|6853.16|6852.81|6852.81|0
1619782590000|2021-04-30 11:36:30|6853|6853|6853|6853|6853|6853|6853|6853|0
1619782600000|2021-04-30 11:36:40|6853.37|6853.37|6854.41|6854.41|6854.41|6854.41|6853.37|6853.37|0
1619782610000|2021-04-30 11:36:50|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1619782620000|2021-04-30 11:37:00|6854.07|6854.07|6853.72|6853.72|6854.07|6854.07|6853.72|6853.72|0
1619782640000|2021-04-30 11:37:20|6854.41|6854.41|6854.76|6854.76|6854.76|6854.76|6854.41|6854.41|0
1619782650000|2021-04-30 11:37:30|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1619782660000|2021-04-30 11:37:40|6855.67|6855.67|6856.04|6856.04|6856.04|6856.04|6855.67|6855.67|0
1619782670000|2021-04-30 11:37:50|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1619782680000|2021-04-30 11:38:00|6857.35|6857.35|6857.64|6857.64|6857.82|6857.82|6857.35|6857.35|0
1619782690000|2021-04-30 11:38:10|6857.98|6857.98|6857.61|6857.61|6857.98|6857.98|6857.61|6857.61|0
1619782700000|2021-04-30 11:38:20|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1619782730000|2021-04-30 11:38:50|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1619782790000|2021-04-30 11:39:50|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1619782860000|2021-04-30 11:41:00|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|0
1619782890000|2021-04-30 11:41:30|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1619782910000|2021-04-30 11:41:50|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1619782960000|2021-04-30 11:42:40|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6857.74|6857.74|0
1619782980000|2021-04-30 11:43:00|6858.65|6858.65|6857.93|6857.93|6858.65|6858.65|6857.93|6857.93|0
1619783000000|2021-04-30 11:43:20|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|0
1619783010000|2021-04-30 11:43:30|6857.9|6857.9|6856.78|6856.78|6857.9|6857.9|6856.78|6856.78|0
1619783030000|2021-04-30 11:43:50|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1619783040000|2021-04-30 11:44:00|6856.78|6856.78|6857.13|6857.13|6857.13|6857.13|6856.78|6856.78|0
1619783100000|2021-04-30 11:45:00|6857.62|6857.62|6858.11|6858.11|6858.11|6858.11|6857.62|6857.62|0
1619783110000|2021-04-30 11:45:10|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1619783140000|2021-04-30 11:45:40|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1619783170000|2021-04-30 11:46:10|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1619783190000|2021-04-30 11:46:30|6860.55|6860.55|6860.9|6860.9|6860.9|6860.9|6860.55|6860.55|0
1619783220000|2021-04-30 11:47:00|6861.39|6861.39|6861.8|6861.8|6861.8|6861.8|6861.39|6861.39|0
1619783230000|2021-04-30 11:47:10|6862.36|6862.36|6861.87|6861.87|6862.36|6862.36|6861.87|6861.87|0
1619783250000|2021-04-30 11:47:30|6861.52|6861.52|6861.87|6861.87|6861.87|6861.87|6861.52|6861.52|0
1619783260000|2021-04-30 11:47:40|6862.08|6862.08|6862.29|6862.29|6862.29|6862.29|6862.08|6862.08|0
1619783270000|2021-04-30 11:47:50|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1619783280000|2021-04-30 11:48:00|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1619783290000|2021-04-30 11:48:10|6862.31|6862.31|6863.57|6863.57|6863.57|6863.57|6862.31|6862.31|0
1619783320000|2021-04-30 11:48:40|6864.06|6864.06|6864.43|6864.43|6864.43|6864.43|6864.06|6864.06|0
1619783340000|2021-04-30 11:49:00|6864.92|6864.92|6865.62|6865.62|6865.62|6865.62|6864.92|6864.92|0
1619783360000|2021-04-30 11:49:20|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|0
1619783410000|2021-04-30 11:50:10|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1619783440000|2021-04-30 11:50:40|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1619783460000|2021-04-30 11:51:00|6867.8|6867.8|6868.54|6868.54|6868.54|6868.54|6867.8|6867.8|0
1619783470000|2021-04-30 11:51:10|6869.24|6869.24|6868.89|6868.89|6869.24|6869.24|6868.89|6868.89|0
1619783500000|2021-04-30 11:51:40|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1619783510000|2021-04-30 11:51:50|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1619783540000|2021-04-30 11:52:20|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1619783560000|2021-04-30 11:52:40|6868.68|6868.68|6867.84|6867.84|6868.68|6868.68|6867.84|6867.84|0
1619783570000|2021-04-30 11:52:50|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1619783580000|2021-04-30 11:53:00|6868.05|6868.05|6869.23|6869.23|6869.23|6869.23|6868.05|6868.05|0
1619783620000|2021-04-30 11:53:40|6869.58|6869.58|6869.77|6869.77|6869.77|6869.77|6869.58|6869.58|0
1619783640000|2021-04-30 11:54:00|6870.12|6870.12|6870.47|6870.47|6870.47|6870.47|6870.12|6870.12|0
1619783700000|2021-04-30 11:55:00|6870.75|6870.75|6872.5|6872.5|6872.5|6872.5|6870.75|6870.75|0
1619783710000|2021-04-30 11:55:10|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1619783720000|2021-04-30 11:55:20|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6872.71|6872.71|0
1619783750000|2021-04-30 11:55:50|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1619783760000|2021-04-30 11:56:00|6874.13|6874.13|6873.43|6873.43|6874.13|6874.13|6873.43|6873.43|0
1619783790000|2021-04-30 11:56:30|6873.08|6873.08|6872.73|6872.73|6873.08|6873.08|6872.73|6872.73|0
1619783800000|2021-04-30 11:56:40|6872.55|6872.55|6872.18|6872.18|6872.55|6872.55|6872.18|6872.18|0
1619783830000|2021-04-30 11:57:10|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1619783850000|2021-04-30 11:57:30|6872.38|6872.38|6872.03|6872.03|6872.38|6872.38|6872.03|6872.03|0
1619783890000|2021-04-30 11:58:10|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1619783900000|2021-04-30 11:58:20|6873.71|6873.71|6873.22|6873.22|6873.71|6873.71|6873.22|6873.22|0
1619783910000|2021-04-30 11:58:30|6873.04|6873.04|6872.37|6872.37|6873.04|6873.04|6872.37|6872.37|0
1619783940000|2021-04-30 11:59:00|6871.88|6871.88|6871.5|6871.5|6871.88|6871.88|6871.5|6871.5|0
1619783990000|2021-04-30 11:59:50|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1619784010000|2021-04-30 12:00:10|6871.5|6871.5|6872.14|6872.14|6872.14|6872.14|6871.5|6871.5|0
1619784040000|2021-04-30 12:00:40|6871.79|6871.79|6872.14|6872.14|6872.14|6872.14|6871.79|6871.79|0
1619784070000|2021-04-30 12:01:10|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1619784090000|2021-04-30 12:01:30|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1619784110000|2021-04-30 12:01:50|6872.17|6872.17|6871.88|6871.88|6872.17|6872.17|6871.88|6871.88|0
1619784120000|2021-04-30 12:02:00|6871.39|6871.39|6871.04|6871.04|6871.39|6871.39|6871.04|6871.04|0
1619784130000|2021-04-30 12:02:10|6870.69|6870.69|6870.34|6870.34|6870.69|6870.69|6870.34|6870.34|0
1619784140000|2021-04-30 12:02:20|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1619784160000|2021-04-30 12:02:40|6870.2|6870.2|6869.15|6869.15|6870.2|6870.2|6869.15|6869.15|0
1619784190000|2021-04-30 12:03:10|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1619784200000|2021-04-30 12:03:20|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1619784210000|2021-04-30 12:03:30|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1619784230000|2021-04-30 12:03:50|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1619784280000|2021-04-30 12:04:40|6868.53|6868.53|6870.14|6870.14|6870.14|6870.14|6868.53|6868.53|0
1619784300000|2021-04-30 12:05:00|6869.65|6869.65|6869.47|6869.47|6869.65|6869.65|6869.47|6869.47|0
1619784320000|2021-04-30 12:05:20|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1619784330000|2021-04-30 12:05:30|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1619784340000|2021-04-30 12:05:40|6868.42|6868.42|6867.93|6867.93|6868.42|6868.42|6867.93|6867.93|0
1619784350000|2021-04-30 12:05:50|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1619784360000|2021-04-30 12:06:00|6867.37|6867.37|6867.09|6867.09|6867.37|6867.37|6867.09|6867.09|0
1619784370000|2021-04-30 12:06:10|6866.11|6866.11|6864.96|6864.96|6866.11|6866.11|6864.96|6864.96|0
1619784380000|2021-04-30 12:06:20|6865.45|6865.45|6865.42|6865.42|6865.45|6865.45|6865.07|6865.07|0
1619784390000|2021-04-30 12:06:30|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1619784410000|2021-04-30 12:06:50|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1619784440000|2021-04-30 12:07:20|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1619784450000|2021-04-30 12:07:30|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1619784470000|2021-04-30 12:07:50|6867.31|6867.31|6866.49|6866.49|6867.31|6867.31|6865.91|6865.91|0
1619784480000|2021-04-30 12:08:00|6867.19|6867.19|6869.49|6869.49|6869.49|6869.49|6867.19|6867.19|0
1619784490000|2021-04-30 12:08:10|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1619784540000|2021-04-30 12:09:00|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1619784580000|2021-04-30 12:09:40|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1619784610000|2021-04-30 12:10:10|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1619784660000|2021-04-30 12:11:00|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|0
1619784690000|2021-04-30 12:11:30|6868.88|6868.88|6868.18|6868.18|6868.88|6868.88|6868.18|6868.18|0
1619784700000|2021-04-30 12:11:40|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1619784710000|2021-04-30 12:11:50|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1619784720000|2021-04-30 12:12:00|6868.47|6868.47|6867.77|6867.77|6868.47|6868.47|6867.77|6867.77|0
1619784820000|2021-04-30 12:13:40|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1619784840000|2021-04-30 12:14:00|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1619784850000|2021-04-30 12:14:10|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1619784870000|2021-04-30 12:14:30|6866.58|6866.58|6865.83|6865.83|6866.58|6866.58|6865.83|6865.83|0
1619784880000|2021-04-30 12:14:40|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1619784890000|2021-04-30 12:14:50|6866.58|6866.58|6866.93|6866.93|6866.93|6866.93|6866.58|6866.58|0
1619784910000|2021-04-30 12:15:10|6867.28|6867.28|6866.93|6866.93|6867.28|6867.28|6866.93|6866.93|0
1619784940000|2021-04-30 12:15:40|6867.14|6867.14|6866.65|6866.65|6867.14|6867.14|6866.65|6866.65|0
1619784990000|2021-04-30 12:16:30|6867.14|6867.14|6866.21|6866.21|6867.14|6867.14|6866.21|6866.21|0
1619785000000|2021-04-30 12:16:40|6865.84|6865.84|6866.03|6866.03|6866.03|6866.03|6865.84|6865.84|0
1619785010000|2021-04-30 12:16:50|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1619785020000|2021-04-30 12:17:00|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1619785040000|2021-04-30 12:17:20|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1619785050000|2021-04-30 12:17:30|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1619785080000|2021-04-30 12:18:00|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1619785090000|2021-04-30 12:18:10|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1619785100000|2021-04-30 12:18:20|6866.75|6866.75|6866.76|6866.76|6866.76|6866.76|6866.75|6866.75|0
1619785150000|2021-04-30 12:19:10|6866.38|6866.38|6866.03|6866.03|6866.38|6866.38|6866.03|6866.03|0
1619785160000|2021-04-30 12:19:20|6866.52|6866.52|6866.52|6866.52|6867.5|6867.5|6866.52|6866.52|0
1619785180000|2021-04-30 12:19:40|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1619785200000|2021-04-30 12:20:00|6866.64|6866.64|6867.34|6867.34|6867.34|6867.34|6866.64|6866.64|0
1619785210000|2021-04-30 12:20:10|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1619785220000|2021-04-30 12:20:20|6869.29|6869.29|6869.66|6869.66|6869.66|6869.66|6869.29|6869.29|0
1619785230000|2021-04-30 12:20:30|6870.01|6870.01|6870.36|6870.36|6870.36|6870.36|6870.01|6870.01|0
1619785260000|2021-04-30 12:21:00|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1619785270000|2021-04-30 12:21:10|6869.31|6869.31|6869.8|6869.8|6869.8|6869.8|6869.31|6869.31|0
1619785300000|2021-04-30 12:21:40|6869.43|6869.43|6869.61|6869.61|6869.61|6869.61|6869.43|6869.43|0
1619785320000|2021-04-30 12:22:00|6869.96|6869.96|6870.32|6870.32|6870.32|6870.32|6869.96|6869.96|0
1619785330000|2021-04-30 12:22:10|6869.83|6869.83|6870.6|6870.6|6870.6|6870.6|6869.34|6869.34|0
1619785360000|2021-04-30 12:22:40|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1619785370000|2021-04-30 12:22:50|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|0
1619785450000|2021-04-30 12:24:10|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1619785490000|2021-04-30 12:24:50|6870.06|6870.06|6870.41|6870.41|6870.41|6870.41|6870.06|6870.06|0
1619785540000|2021-04-30 12:25:40|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1619785560000|2021-04-30 12:26:00|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1619785570000|2021-04-30 12:26:10|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1619785600000|2021-04-30 12:26:40|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1619785620000|2021-04-30 12:27:00|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1619785650000|2021-04-30 12:27:30|6871.67|6871.67|6872.02|6872.02|6872.02|6872.02|6871.67|6871.67|0
1619785660000|2021-04-30 12:27:40|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1619785670000|2021-04-30 12:27:50|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1619785690000|2021-04-30 12:28:10|6871.64|6871.64|6871.07|6871.07|6871.64|6871.64|6871.07|6871.07|0
1619785700000|2021-04-30 12:28:20|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1619785710000|2021-04-30 12:28:30|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1619785740000|2021-04-30 12:29:00|6871.29|6871.29|6871.64|6871.64|6871.64|6871.64|6871.29|6871.29|0
1619785750000|2021-04-30 12:29:10|6871.29|6871.29|6871.58|6871.58|6871.58|6871.58|6871.29|6871.29|0
1619785780000|2021-04-30 12:29:40|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1619785790000|2021-04-30 12:29:50|6872.82|6872.82|6873.1|6873.1|6873.31|6873.31|6872.82|6872.82|0
1619785800000|2021-04-30 12:30:00|6873.47|6873.47|6873.82|6873.82|6873.82|6873.82|6873.47|6873.47|0
1619785810000|2021-04-30 12:30:10|6874.17|6874.17|6875.22|6875.22|6875.22|6875.22|6874.17|6874.17|0
1619785820000|2021-04-30 12:30:20|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1619785840000|2021-04-30 12:30:40|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1619785850000|2021-04-30 12:30:50|6874.19|6874.19|6874.03|6874.03|6874.19|6874.19|6873.84|6873.84|0
1619785860000|2021-04-30 12:31:00|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.28|6873.28|0
1619785880000|2021-04-30 12:31:20|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1619785900000|2021-04-30 12:31:40|6874.21|6874.21|6874.56|6874.56|6874.56|6874.56|6874.21|6874.21|0
1619785930000|2021-04-30 12:32:10|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1619785940000|2021-04-30 12:32:20|6874.38|6874.38|6874.4|6874.4|6874.93|6874.93|6874.38|6874.38|0
1619785970000|2021-04-30 12:32:50|6874.75|6874.75|6875.1|6875.1|6875.1|6875.1|6874.75|6874.75|0
1619785980000|2021-04-30 12:33:00|6876.6|6876.6|6877.09|6877.09|6877.09|6877.09|6876.6|6876.6|0
1619785990000|2021-04-30 12:33:10|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1619786030000|2021-04-30 12:33:50|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1619786040000|2021-04-30 12:34:00|6877.1|6877.1|6876.71|6876.71|6877.1|6877.1|6876.36|6876.36|0
1619786090000|2021-04-30 12:34:50|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1619786100000|2021-04-30 12:35:00|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1619786110000|2021-04-30 12:35:10|6876.38|6876.38|6876.87|6876.87|6876.87|6876.87|6876.38|6876.38|0
1619786130000|2021-04-30 12:35:30|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1619786150000|2021-04-30 12:35:50|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1619786160000|2021-04-30 12:36:00|6879.2|6879.2|6879.57|6879.57|6879.57|6879.57|6879.2|6879.2|0
1619786180000|2021-04-30 12:36:20|6879.94|6879.94|6880.64|6880.64|6880.99|6880.99|6879.94|6879.94|0
1619786190000|2021-04-30 12:36:30|6880.83|6880.83|6880.27|6880.27|6881.31|6881.31|6880.27|6880.27|0
1619786210000|2021-04-30 12:36:50|6880.08|6880.08|6880.45|6880.45|6880.45|6880.45|6880.08|6880.08|0
1619786220000|2021-04-30 12:37:00|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1619786230000|2021-04-30 12:37:10|6880.45|6880.45|6880.8|6880.8|6880.8|6880.8|6880.45|6880.45|0
1619786240000|2021-04-30 12:37:20|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1619786260000|2021-04-30 12:37:40|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1619786270000|2021-04-30 12:37:50|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1619786280000|2021-04-30 12:38:00|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1619786290000|2021-04-30 12:38:10|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1619786300000|2021-04-30 12:38:20|6879.34|6879.34|6879.32|6879.32|6879.34|6879.34|6878.97|6878.97|0
1619786310000|2021-04-30 12:38:30|6879.51|6879.51|6878.8|6878.8|6879.51|6879.51|6878.8|6878.8|0
1619786320000|2021-04-30 12:38:40|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1619786330000|2021-04-30 12:38:50|6878.15|6878.15|6876.91|6876.91|6878.15|6878.15|6876.91|6876.91|0
1619786340000|2021-04-30 12:39:00|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1619786350000|2021-04-30 12:39:10|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1619786370000|2021-04-30 12:39:30|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1619786380000|2021-04-30 12:39:40|6876.94|6876.94|6878.27|6878.27|6878.27|6878.27|6876.59|6876.59|0
1619786390000|2021-04-30 12:39:50|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1619786400000|2021-04-30 12:40:00|6878.27|6878.27|6878.3|6878.3|6878.3|6878.3|6877.93|6877.93|0
1619786420000|2021-04-30 12:40:20|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1619786450000|2021-04-30 12:40:50|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|0
1619786470000|2021-04-30 12:41:10|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1619786490000|2021-04-30 12:41:30|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6876.86|6876.86|0
1619786500000|2021-04-30 12:41:40|6877.7|6877.7|6878.18|6878.18|6878.18|6878.18|6877.7|6877.7|0
1619786510000|2021-04-30 12:41:50|6877.83|6877.83|6877.83|6877.83|6879.23|6879.23|6877.83|6877.83|0
1619786550000|2021-04-30 12:42:30|6877.55|6877.55|6877.2|6877.2|6877.55|6877.55|6877.2|6877.2|0
1619786590000|2021-04-30 12:43:10|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1619786640000|2021-04-30 12:44:00|6877.85|6877.85|6878.04|6878.04|6878.04|6878.04|6877.85|6877.85|0
1619786670000|2021-04-30 12:44:30|6878.33|6878.33|6878.81|6878.81|6878.81|6878.81|6878.33|6878.33|0
1619786690000|2021-04-30 12:44:50|6879.1|6879.1|6879.8|6879.8|6879.8|6879.8|6879.1|6879.1|0
1619786710000|2021-04-30 12:45:10|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1619786720000|2021-04-30 12:45:20|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1619786730000|2021-04-30 12:45:30|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1619786770000|2021-04-30 12:46:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1619786810000|2021-04-30 12:46:50|6879.9|6879.9|6878.92|6878.92|6879.9|6879.9|6878.92|6878.92|0
1619786820000|2021-04-30 12:47:00|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1619786870000|2021-04-30 12:47:50|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1619786880000|2021-04-30 12:48:00|6878.54|6878.54|6878.52|6878.52|6878.54|6878.54|6878.17|6878.17|0
1619786940000|2021-04-30 12:49:00|6878.8|6878.8|6879.16|6879.16|6879.16|6879.16|6878.8|6878.8|0
1619786950000|2021-04-30 12:49:10|6879.86|6879.86|6880.21|6880.21|6880.91|6880.91|6879.51|6879.51|0
1619786960000|2021-04-30 12:49:20|6880.56|6880.56|6882.24|6882.24|6882.24|6882.24|6880.21|6880.21|0
1619786970000|2021-04-30 12:49:30|6882.95|6882.95|6883.3|6883.3|6883.3|6883.3|6882.95|6882.95|0
1619786980000|2021-04-30 12:49:40|6883.65|6883.65|6883.51|6883.51|6884|6884|6883.51|6883.51|0
1619786990000|2021-04-30 12:49:50|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1619787010000|2021-04-30 12:50:10|6884.58|6884.58|6883.46|6883.46|6884.58|6884.58|6883.46|6883.46|0
1619787020000|2021-04-30 12:50:20|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1619787040000|2021-04-30 12:50:40|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1619787060000|2021-04-30 12:51:00|6883.75|6883.75|6884.45|6884.45|6884.45|6884.45|6883.39|6883.39|0
1619787070000|2021-04-30 12:51:10|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1619787100000|2021-04-30 12:51:40|6884.5|6884.5|6884.15|6884.15|6884.5|6884.5|6884.15|6884.15|0
1619787110000|2021-04-30 12:51:50|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.39|6882.39|0
1619787120000|2021-04-30 12:52:00|6883.09|6883.09|6882.91|6882.91|6883.09|6883.09|6882.72|6882.72|0
1619787130000|2021-04-30 12:52:10|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1619787170000|2021-04-30 12:52:50|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1619787180000|2021-04-30 12:53:00|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1619787190000|2021-04-30 12:53:10|6880.01|6880.01|6878.99|6878.99|6880.01|6880.01|6878.75|6878.75|0
1619787210000|2021-04-30 12:53:30|6879.69|6879.69|6879.74|6879.74|6880.23|6880.23|6879.69|6879.69|0
1619787290000|2021-04-30 12:54:50|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1619787310000|2021-04-30 12:55:10|6879.67|6879.67|6880.37|6880.37|6880.37|6880.37|6879.67|6879.67|0
1619787360000|2021-04-30 12:56:00|6880.72|6880.72|6881.42|6881.42|6881.77|6881.77|6880.72|6880.72|0
1619787400000|2021-04-30 12:56:40|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1619787410000|2021-04-30 12:56:50|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|0
1619787420000|2021-04-30 12:57:00|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1619787430000|2021-04-30 12:57:10|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1619787440000|2021-04-30 12:57:20|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1619787450000|2021-04-30 12:57:30|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1619787460000|2021-04-30 12:57:40|6883.27|6883.27|6883.97|6883.97|6883.97|6883.97|6883.27|6883.27|0
1619787470000|2021-04-30 12:57:50|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1619787480000|2021-04-30 12:58:00|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1619787570000|2021-04-30 12:59:30|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1619787590000|2021-04-30 12:59:50|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1619787610000|2021-04-30 13:00:10|6882.12|6882.12|6881.84|6881.84|6882.12|6882.12|6881.84|6881.84|0
1619787670000|2021-04-30 13:01:10|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1619787690000|2021-04-30 13:01:30|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1619787700000|2021-04-30 13:01:40|6881.14|6881.14|6882.89|6882.89|6882.89|6882.89|6881.14|6881.14|0
1619787710000|2021-04-30 13:01:50|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1619787720000|2021-04-30 13:02:00|6882.89|6882.89|6882.54|6882.54|6882.89|6882.89|6882.54|6882.54|0
1619787730000|2021-04-30 13:02:10|6882.05|6882.05|6882.4|6882.4|6882.4|6882.4|6882.05|6882.05|0
1619787740000|2021-04-30 13:02:20|6882.78|6882.78|6883.52|6883.52|6883.52|6883.52|6882.59|6882.59|0
1619787750000|2021-04-30 13:02:30|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1619787760000|2021-04-30 13:02:40|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1619787770000|2021-04-30 13:02:50|6882.18|6882.18|6881.83|6881.83|6882.18|6882.18|6881.83|6881.83|0
1619787780000|2021-04-30 13:03:00|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1619787790000|2021-04-30 13:03:10|6881.29|6881.29|6881.01|6881.01|6881.29|6881.29|6881.01|6881.01|0
1619787810000|2021-04-30 13:03:30|6880.63|6880.63|6879.91|6879.91|6880.63|6880.63|6879.91|6879.91|0
1619787820000|2021-04-30 13:03:40|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1619787850000|2021-04-30 13:04:10|6879.18|6879.18|6878.13|6878.13|6879.18|6879.18|6878.13|6878.13|0
1619787880000|2021-04-30 13:04:40|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1619787890000|2021-04-30 13:04:50|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6877.76|6877.76|0
1619787900000|2021-04-30 13:05:00|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1619787910000|2021-04-30 13:05:10|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1619787920000|2021-04-30 13:05:20|6878.29|6878.29|6877.92|6877.92|6878.29|6878.29|6877.92|6877.92|0
1619787930000|2021-04-30 13:05:30|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1619787940000|2021-04-30 13:05:40|6876.8|6876.8|6876.51|6876.51|6876.8|6876.8|6876.51|6876.51|0
1619788020000|2021-04-30 13:07:00|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1619788040000|2021-04-30 13:07:20|6875.81|6875.81|6875.46|6875.46|6875.81|6875.81|6875.46|6875.46|0
1619788050000|2021-04-30 13:07:30|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|0
1619788060000|2021-04-30 13:07:40|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1619788080000|2021-04-30 13:08:00|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1619788090000|2021-04-30 13:08:10|6874.41|6874.41|6873.38|6873.38|6874.41|6874.41|6873.38|6873.38|0
1619788100000|2021-04-30 13:08:20|6873.66|6873.66|6873.38|6873.38|6873.66|6873.66|6873.38|6873.38|0
1619788120000|2021-04-30 13:08:40|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1619788130000|2021-04-30 13:08:50|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1619788140000|2021-04-30 13:09:00|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1619788180000|2021-04-30 13:09:40|6874.21|6874.21|6873.86|6873.86|6874.21|6874.21|6873.86|6873.86|0
1619788200000|2021-04-30 13:10:00|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|0
1619788220000|2021-04-30 13:10:20|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1619788250000|2021-04-30 13:10:50|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1619788260000|2021-04-30 13:11:00|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1619788290000|2021-04-30 13:11:30|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1619788300000|2021-04-30 13:11:40|6872.95|6872.95|6872.77|6872.77|6872.95|6872.95|6872.77|6872.77|0
1619788320000|2021-04-30 13:12:00|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1619788330000|2021-04-30 13:12:10|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1619788360000|2021-04-30 13:12:40|6873.98|6873.98|6874.33|6874.33|6874.33|6874.33|6873.98|6873.98|0
1619788370000|2021-04-30 13:12:50|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1619788400000|2021-04-30 13:13:20|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1619788410000|2021-04-30 13:13:30|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1619788420000|2021-04-30 13:13:40|6872.66|6872.66|6871.92|6871.92|6872.66|6872.66|6871.92|6871.92|0
1619788430000|2021-04-30 13:13:50|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1619788440000|2021-04-30 13:14:00|6872.4|6872.4|6872.4|6872.4|6872.68|6872.68|6872.4|6872.4|0
1619788450000|2021-04-30 13:14:10|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1619788460000|2021-04-30 13:14:20|6873.28|6873.28|6876|6876|6876|6876|6873.28|6873.28|0
1619788480000|2021-04-30 13:14:40|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1619788490000|2021-04-30 13:14:50|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1619788500000|2021-04-30 13:15:00|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1619788510000|2021-04-30 13:15:10|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1619788530000|2021-04-30 13:15:30|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1619788550000|2021-04-30 13:15:50|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1619788560000|2021-04-30 13:16:00|6876.74|6876.74|6875.9|6875.9|6876.74|6876.74|6875.9|6875.9|0
1619788590000|2021-04-30 13:16:30|6875.26|6875.26|6874.35|6874.35|6875.26|6875.26|6874.35|6874.35|0
1619788610000|2021-04-30 13:16:50|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1619788630000|2021-04-30 13:17:10|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1619788650000|2021-04-30 13:17:30|6874.19|6874.19|6874.89|6874.89|6874.89|6874.89|6874.19|6874.19|0
1619788680000|2021-04-30 13:18:00|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1619788700000|2021-04-30 13:18:20|6873.71|6873.71|6873.36|6873.36|6873.71|6873.71|6873.36|6873.36|0
1619788740000|2021-04-30 13:19:00|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1619788750000|2021-04-30 13:19:10|6874.2|6874.2|6874.2|6874.2|6874.55|6874.55|6874.2|6874.2|0
1619788780000|2021-04-30 13:19:40|6875.32|6875.32|6874.97|6874.97|6875.67|6875.67|6874.97|6874.97|0
1619788800000|2021-04-30 13:20:00|6874.62|6874.62|6875.15|6875.15|6875.15|6875.15|6874.62|6874.62|0
1619788810000|2021-04-30 13:20:10|6875.64|6875.64|6876.13|6876.13|6876.13|6876.13|6875.64|6875.64|0
1619788820000|2021-04-30 13:20:20|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1619788830000|2021-04-30 13:20:30|6876.83|6876.83|6877.32|6877.32|6877.32|6877.32|6876.83|6876.83|0
1619788850000|2021-04-30 13:20:50|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1619788860000|2021-04-30 13:21:00|6877.32|6877.32|6876.22|6876.22|6877.32|6877.32|6876.22|6876.22|0
1619788880000|2021-04-30 13:21:20|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1619788930000|2021-04-30 13:22:10|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1619788980000|2021-04-30 13:23:00|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1619789000000|2021-04-30 13:23:20|6878.44|6878.44|6877.95|6877.95|6878.44|6878.44|6877.95|6877.95|0
1619789020000|2021-04-30 13:23:40|6878.3|6878.3|6877.95|6877.95|6878.3|6878.3|6877.95|6877.95|0
1619789030000|2021-04-30 13:23:50|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1619789050000|2021-04-30 13:24:10|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1619789090000|2021-04-30 13:24:50|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1619789110000|2021-04-30 13:25:10|6879.19|6879.19|6879.94|6879.94|6881|6881|6879.19|6879.19|0
1619789140000|2021-04-30 13:25:40|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1619789180000|2021-04-30 13:26:20|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1619789190000|2021-04-30 13:26:30|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1619789200000|2021-04-30 13:26:40|6881.02|6881.02|6881.57|6881.57|6881.57|6881.57|6881.02|6881.02|0
1619789220000|2021-04-30 13:27:00|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1619789240000|2021-04-30 13:27:20|6882.97|6882.97|6883.67|6883.67|6883.67|6883.67|6882.97|6882.97|0
1619789250000|2021-04-30 13:27:30|6882.69|6882.69|6883.18|6883.18|6883.18|6883.18|6882.69|6882.69|0
1619789270000|2021-04-30 13:27:50|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1619789280000|2021-04-30 13:28:00|6882.19|6882.19|6881.91|6881.91|6882.19|6882.19|6881.91|6881.91|0
1619789290000|2021-04-30 13:28:10|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1619789310000|2021-04-30 13:28:30|6881.82|6881.82|6881.64|6881.64|6881.82|6881.82|6881.64|6881.64|0
1619789320000|2021-04-30 13:28:40|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1619789330000|2021-04-30 13:28:50|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1619789340000|2021-04-30 13:29:00|6879.58|6879.58|6879.21|6879.21|6879.58|6879.58|6879.03|6879.03|0
1619789350000|2021-04-30 13:29:10|6878.86|6878.86|6878.16|6878.16|6878.86|6878.86|6878.16|6878.16|0
1619789360000|2021-04-30 13:29:20|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|0
1619789380000|2021-04-30 13:29:40|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1619789400000|2021-04-30 13:30:00|6876.85|6876.85|6882.5|6882.5|6882.85|6882.85|6876.85|6876.85|0
1619789410000|2021-04-30 13:30:10|6882.87|6882.87|6883.2|6883.2|6883.69|6883.69|6882.87|6882.87|0
1619789430000|2021-04-30 13:30:30|6883.02|6883.02|6882.5|6882.5|6883.2|6883.2|6882.5|6882.5|0
1619789440000|2021-04-30 13:30:40|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1619789450000|2021-04-30 13:30:50|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1619789460000|2021-04-30 13:31:00|6882.03|6882.03|6882.38|6882.38|6882.38|6882.38|6882.03|6882.03|0
1619789470000|2021-04-30 13:31:10|6882.73|6882.73|6883.67|6883.67|6885.35|6885.35|6882.73|6882.73|0
1619789480000|2021-04-30 13:31:20|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1619789490000|2021-04-30 13:31:30|6882.97|6882.97|6882.62|6882.62|6882.97|6882.97|6882.62|6882.62|0
1619789520000|2021-04-30 13:32:00|6882.27|6882.27|6882.62|6882.62|6882.62|6882.62|6882.27|6882.27|0
1619789530000|2021-04-30 13:32:10|6882.97|6882.97|6884.36|6884.36|6884.36|6884.36|6882.97|6882.97|0
1619789540000|2021-04-30 13:32:20|6884.55|6884.55|6884.9|6884.9|6884.9|6884.9|6884.55|6884.55|0
1619789550000|2021-04-30 13:32:30|6884.55|6884.55|6884.17|6884.17|6884.55|6884.55|6884.17|6884.17|0
1619789560000|2021-04-30 13:32:40|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1619789570000|2021-04-30 13:32:50|6884.64|6884.64|6884.36|6884.36|6884.64|6884.64|6884.36|6884.36|0
1619789580000|2021-04-30 13:33:00|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1619789600000|2021-04-30 13:33:20|6884.52|6884.52|6884.87|6884.87|6884.87|6884.87|6884.52|6884.52|0
1619789610000|2021-04-30 13:33:30|6885.22|6885.22|6884.74|6884.74|6885.22|6885.22|6884.74|6884.74|0
1619789620000|2021-04-30 13:33:40|6885.22|6885.22|6885.59|6885.59|6885.59|6885.59|6885.22|6885.22|0
1619789630000|2021-04-30 13:33:50|6885.97|6885.97|6887.02|6887.02|6887.02|6887.02|6885.97|6885.97|0
1619789640000|2021-04-30 13:34:00|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1619789650000|2021-04-30 13:34:10|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1619789670000|2021-04-30 13:34:30|6888.01|6888.01|6888.91|6888.91|6888.91|6888.91|6887.66|6887.66|0
1619789700000|2021-04-30 13:35:00|6889.12|6889.12|6889.32|6889.32|6889.32|6889.32|6889.12|6889.12|0
1619789710000|2021-04-30 13:35:10|6889.68|6889.68|6890.03|6890.03|6890.03|6890.03|6889.68|6889.68|0
1619789730000|2021-04-30 13:35:30|6892.27|6892.27|6891.9|6891.9|6892.27|6892.27|6891.9|6891.9|0
1619789750000|2021-04-30 13:35:50|6891.41|6891.41|6891.04|6891.04|6891.41|6891.41|6891.04|6891.04|0
1619789770000|2021-04-30 13:36:10|6890.66|6890.66|6891.36|6891.36|6891.36|6891.36|6890.66|6890.66|0
1619789780000|2021-04-30 13:36:20|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1619789790000|2021-04-30 13:36:30|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1619789800000|2021-04-30 13:36:40|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1619789810000|2021-04-30 13:36:50|6890.45|6890.45|6891.09|6891.09|6891.09|6891.09|6890.45|6890.45|0
1619789820000|2021-04-30 13:37:00|6891.43|6891.43|6893.19|6893.19|6893.19|6893.19|6891.43|6891.43|0
1619789830000|2021-04-30 13:37:10|6893|6893|6893.19|6893.19|6893.19|6893.19|6893|6893|0
1619789840000|2021-04-30 13:37:20|6892.84|6892.84|6892.7|6892.7|6893.18|6893.18|6892.49|6892.49|0
1619789850000|2021-04-30 13:37:30|6892.34|6892.34|6891.36|6891.36|6892.34|6892.34|6891.36|6891.36|0
1619789870000|2021-04-30 13:37:50|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1619789880000|2021-04-30 13:38:00|6890.52|6890.52|6890.17|6890.17|6890.52|6890.52|6890.17|6890.17|0
1619789890000|2021-04-30 13:38:10|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1619789900000|2021-04-30 13:38:20|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1619789910000|2021-04-30 13:38:30|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1619789920000|2021-04-30 13:38:40|6887.98|6887.98|6888.33|6888.33|6888.33|6888.33|6887.98|6887.98|0
1619789940000|2021-04-30 13:39:00|6887.84|6887.84|6887.35|6887.35|6887.84|6887.84|6887.35|6887.35|0
1619789960000|2021-04-30 13:39:20|6887|6887|6885.95|6885.95|6887|6887|6885.95|6885.95|0
1619789990000|2021-04-30 13:39:50|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1619790000000|2021-04-30 13:40:00|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1619790020000|2021-04-30 13:40:20|6884.5|6884.5|6884.85|6884.85|6884.85|6884.85|6884.5|6884.5|0
1619790030000|2021-04-30 13:40:30|6885.2|6885.2|6885.55|6885.55|6885.55|6885.55|6885.2|6885.2|0
1619790050000|2021-04-30 13:40:50|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1619790080000|2021-04-30 13:41:20|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1619790090000|2021-04-30 13:41:30|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|0
1619790100000|2021-04-30 13:41:40|6886.83|6886.83|6887.08|6887.08|6887.08|6887.08|6886.73|6886.73|0
1619790140000|2021-04-30 13:42:20|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1619790150000|2021-04-30 13:42:30|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1619790160000|2021-04-30 13:42:40|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6887.57|6887.57|0
1619790170000|2021-04-30 13:42:50|6887.08|6887.08|6888.05|6888.05|6888.05|6888.05|6886.59|6886.59|0
1619790180000|2021-04-30 13:43:00|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1619790190000|2021-04-30 13:43:10|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1619790200000|2021-04-30 13:43:20|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1619790210000|2021-04-30 13:43:30|6889.7|6889.7|6890.05|6890.05|6890.05|6890.05|6889.7|6889.7|0
1619790220000|2021-04-30 13:43:40|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1619790240000|2021-04-30 13:44:00|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1619790260000|2021-04-30 13:44:20|6890.29|6890.29|6890.1|6890.1|6890.29|6890.29|6890.1|6890.1|0
1619790270000|2021-04-30 13:44:30|6889.92|6889.92|6889.73|6889.73|6889.92|6889.92|6889.55|6889.55|0
1619790280000|2021-04-30 13:44:40|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1619790300000|2021-04-30 13:45:00|6889.73|6889.73|6890.08|6890.08|6890.08|6890.08|6889.73|6889.73|0
1619790310000|2021-04-30 13:45:10|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1619790320000|2021-04-30 13:45:20|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|0
1619790330000|2021-04-30 13:45:30|6892.86|6892.86|6893.35|6893.35|6893.35|6893.35|6892.86|6892.86|0
1619790340000|2021-04-30 13:45:40|6894.05|6894.05|6892.93|6892.93|6894.05|6894.05|6892.93|6892.93|0
1619790350000|2021-04-30 13:45:50|6892.58|6892.58|6892.04|6892.04|6892.58|6892.58|6892.04|6892.04|0
1619790360000|2021-04-30 13:46:00|6892.23|6892.23|6892.51|6892.51|6892.86|6892.86|6892.23|6892.23|0
1619790370000|2021-04-30 13:46:10|6892.7|6892.7|6892.88|6892.88|6892.88|6892.88|6892.7|6892.7|0
1619790390000|2021-04-30 13:46:30|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1619790400000|2021-04-30 13:46:40|6893.19|6893.19|6893.35|6893.35|6893.35|6893.35|6893|6893|0
1619790410000|2021-04-30 13:46:50|6892.6|6892.6|6892.42|6892.42|6892.6|6892.6|6892.42|6892.42|0
1619790420000|2021-04-30 13:47:00|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1619790430000|2021-04-30 13:47:10|6891.71|6891.71|6892.41|6892.41|6892.41|6892.41|6891.71|6891.71|0
1619790460000|2021-04-30 13:47:40|6891.92|6891.92|6891.57|6891.57|6891.92|6891.92|6891.57|6891.57|0
1619790480000|2021-04-30 13:48:00|6891.2|6891.2|6891.16|6891.16|6891.2|6891.2|6890.29|6890.29|0
1619790500000|2021-04-30 13:48:20|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|0
1619790510000|2021-04-30 13:48:30|6890.6|6890.6|6890.41|6890.41|6890.6|6890.6|6890.41|6890.41|0
1619790530000|2021-04-30 13:48:50|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1619790540000|2021-04-30 13:49:00|6892|6892|6892.35|6892.35|6892.35|6892.35|6892|6892|0
1619790550000|2021-04-30 13:49:10|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1619790560000|2021-04-30 13:49:20|6892.35|6892.35|6893.18|6893.18|6893.18|6893.18|6892.35|6892.35|0
1619790570000|2021-04-30 13:49:30|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1619790580000|2021-04-30 13:49:40|6892.48|6892.48|6892.11|6892.11|6892.67|6892.67|6891.93|6891.93|0
1619790590000|2021-04-30 13:49:50|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1619790600000|2021-04-30 13:50:00|6893.35|6893.35|6893.28|6893.28|6894.75|6894.75|6893.28|6893.28|0
1619790610000|2021-04-30 13:50:10|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1619790620000|2021-04-30 13:50:20|6893.96|6893.96|6894.68|6894.68|6894.68|6894.68|6893.96|6893.96|0
1619790630000|2021-04-30 13:50:30|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1619790650000|2021-04-30 13:50:50|6893.84|6893.84|6894.89|6894.89|6894.89|6894.89|6893.84|6893.84|0
1619790660000|2021-04-30 13:51:00|6895.58|6895.58|6895.87|6895.87|6895.87|6895.87|6895.58|6895.58|0
1619790690000|2021-04-30 13:51:30|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1619790710000|2021-04-30 13:51:50|6896.14|6896.14|6895.1|6895.1|6896.14|6896.14|6895.1|6895.1|0
1619790720000|2021-04-30 13:52:00|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|0
1619790730000|2021-04-30 13:52:10|6895.1|6895.1|6896.21|6896.21|6896.21|6896.21|6895.1|6895.1|0
1619790740000|2021-04-30 13:52:20|6895.86|6895.86|6894.2|6894.2|6895.86|6895.86|6894.2|6894.2|0
1619790760000|2021-04-30 13:52:40|6893.91|6893.91|6894.89|6894.89|6894.89|6894.89|6893.91|6893.91|0
1619790770000|2021-04-30 13:52:50|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1619790780000|2021-04-30 13:53:00|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1619790790000|2021-04-30 13:53:10|6895.1|6895.1|6895.63|6895.63|6895.63|6895.63|6895.1|6895.1|0
1619790800000|2021-04-30 13:53:20|6895.98|6895.98|6896.33|6896.33|6896.33|6896.33|6895.98|6895.98|0
1619790810000|2021-04-30 13:53:30|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1619790820000|2021-04-30 13:53:40|6896.31|6896.31|6896.66|6896.66|6896.66|6896.66|6896.31|6896.31|0
1619790830000|2021-04-30 13:53:50|6896.94|6896.94|6897.58|6897.58|6897.58|6897.58|6896.94|6896.94|0
1619790840000|2021-04-30 13:54:00|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1619790850000|2021-04-30 13:54:10|6898.65|6898.65|6898.3|6898.3|6898.65|6898.65|6898.3|6898.3|0
1619790860000|2021-04-30 13:54:20|6899.04|6899.04|6899.75|6899.75|6899.75|6899.75|6899.04|6899.04|0
1619790870000|2021-04-30 13:54:30|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1619790880000|2021-04-30 13:54:40|6899.58|6899.58|6899.29|6899.29|6899.58|6899.58|6899.29|6899.29|0
1619790890000|2021-04-30 13:54:50|6899.67|6899.67|6899.69|6899.69|6900.04|6900.04|6899.67|6899.67|0
1619790900000|2021-04-30 13:55:00|6899.88|6899.88|6900.2|6900.2|6900.58|6900.58|6899.88|6899.88|0
1619790920000|2021-04-30 13:55:20|6899.85|6899.85|6899.16|6899.16|6899.85|6899.85|6899.16|6899.16|0
1619790930000|2021-04-30 13:55:30|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1619790940000|2021-04-30 13:55:40|6899.04|6899.04|6898.34|6898.34|6899.04|6899.04|6898.34|6898.34|0
1619790950000|2021-04-30 13:55:50|6897.97|6897.97|6896.69|6896.69|6897.97|6897.97|6896.69|6896.69|0
1619790960000|2021-04-30 13:56:00|6898.15|6898.15|6898.02|6898.02|6898.15|6898.15|6897.66|6897.66|0
1619790970000|2021-04-30 13:56:10|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1619790980000|2021-04-30 13:56:20|6897.26|6897.26|6896.51|6896.51|6897.26|6897.26|6896.51|6896.51|0
1619791000000|2021-04-30 13:56:40|6896.3|6896.3|6895.6|6895.6|6896.65|6896.65|6895.6|6895.6|0
1619791020000|2021-04-30 13:57:00|6895.97|6895.97|6896.32|6896.32|6896.32|6896.32|6895.97|6895.97|0
1619791030000|2021-04-30 13:57:10|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1619791050000|2021-04-30 13:57:30|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1619791070000|2021-04-30 13:57:50|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1619791080000|2021-04-30 13:58:00|6896.3|6896.3|6896.65|6896.65|6896.65|6896.65|6896.3|6896.3|0
1619791100000|2021-04-30 13:58:20|6896.3|6896.3|6896.79|6896.79|6896.79|6896.79|6896.3|6896.3|0
1619791110000|2021-04-30 13:58:30|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1619791140000|2021-04-30 13:59:00|6897.63|6897.63|6897.09|6897.09|6897.63|6897.63|6897.09|6897.09|0
1619791170000|2021-04-30 13:59:30|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1619791180000|2021-04-30 13:59:40|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1619791190000|2021-04-30 13:59:50|6898.42|6898.42|6897.7|6897.7|6898.42|6898.42|6897.7|6897.7|0
1619791200000|2021-04-30 14:00:00|6897.35|6897.35|6898.06|6898.06|6898.06|6898.06|6897.35|6897.35|0
1619791210000|2021-04-30 14:00:10|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1619791220000|2021-04-30 14:00:20|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1619791260000|2021-04-30 14:01:00|6899.86|6899.86|6900.05|6900.05|6900.05|6900.05|6899.86|6899.86|0
1619791300000|2021-04-30 14:01:40|6900.4|6900.4|6899.42|6899.42|6900.4|6900.4|6899.42|6899.42|0
1619791310000|2021-04-30 14:01:50|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1619791320000|2021-04-30 14:02:00|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1619791330000|2021-04-30 14:02:10|6899.77|6899.77|6900.12|6900.12|6900.12|6900.12|6899.77|6899.77|0
1619791340000|2021-04-30 14:02:20|6900.87|6900.87|6901.05|6901.05|6901.05|6901.05|6900.68|6900.68|0
1619791350000|2021-04-30 14:02:30|6900.7|6900.7|6900.33|6900.33|6900.7|6900.7|6900.33|6900.33|0
1619791370000|2021-04-30 14:02:50|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1619791400000|2021-04-30 14:03:20|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1619791410000|2021-04-30 14:03:30|6900.68|6900.68|6900.33|6900.33|6900.68|6900.68|6900.33|6900.33|0
1619791420000|2021-04-30 14:03:40|6900.51|6900.51|6900.87|6900.87|6900.87|6900.87|6900.51|6900.51|0
1619791430000|2021-04-30 14:03:50|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1619791440000|2021-04-30 14:04:00|6901.57|6901.57|6901.92|6901.92|6901.92|6901.92|6901.57|6901.57|0
1619791450000|2021-04-30 14:04:10|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1619791460000|2021-04-30 14:04:20|6903.74|6903.74|6904.44|6904.44|6904.44|6904.44|6903.74|6903.74|0
1619791500000|2021-04-30 14:05:00|6904.63|6904.63|6904.98|6904.98|6904.98|6904.98|6904.63|6904.63|0
1619791530000|2021-04-30 14:05:30|6904.61|6904.61|6904.79|6904.79|6904.79|6904.79|6904.61|6904.61|0
1619791540000|2021-04-30 14:05:40|6905.49|6905.49|6905.78|6905.78|6905.78|6905.78|6905.49|6905.49|0
1619791550000|2021-04-30 14:05:50|6905.42|6905.42|6904.72|6904.72|6905.42|6905.42|6904.72|6904.72|0
1619791570000|2021-04-30 14:06:10|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1619791580000|2021-04-30 14:06:20|6903.88|6903.88|6902.9|6902.9|6903.88|6903.88|6902.9|6902.9|0
1619791590000|2021-04-30 14:06:30|6901.85|6901.85|6901.5|6901.5|6901.85|6901.85|6901.5|6901.5|0
1619791600000|2021-04-30 14:06:40|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1619791610000|2021-04-30 14:06:50|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1619791620000|2021-04-30 14:07:00|6901.45|6901.45|6900.71|6900.71|6901.45|6901.45|6900.71|6900.71|0
1619791650000|2021-04-30 14:07:30|6901.08|6901.08|6900.73|6900.73|6901.08|6901.08|6900.73|6900.73|0
1619791660000|2021-04-30 14:07:40|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1619791670000|2021-04-30 14:07:50|6900.73|6900.73|6901.08|6901.08|6901.08|6901.08|6900.73|6900.73|0
1619791680000|2021-04-30 14:08:00|6900.73|6900.73|6898.49|6898.49|6901.08|6901.08|6898.49|6898.49|0
1619791700000|2021-04-30 14:08:20|6898.21|6898.21|6897.5|6897.5|6898.21|6898.21|6897.5|6897.5|0
1619791710000|2021-04-30 14:08:30|6896.8|6896.8|6897.5|6897.5|6897.5|6897.5|6896.8|6896.8|0
1619791730000|2021-04-30 14:08:50|6897.99|6897.99|6897.7|6897.7|6897.99|6897.99|6897.7|6897.7|0
1619791740000|2021-04-30 14:09:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1619791750000|2021-04-30 14:09:10|6897.7|6897.7|6897.99|6897.99|6897.99|6897.99|6897.7|6897.7|0
1619791760000|2021-04-30 14:09:20|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1619791780000|2021-04-30 14:09:40|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|0
1619791790000|2021-04-30 14:09:50|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1619791820000|2021-04-30 14:10:20|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1619791830000|2021-04-30 14:10:30|6896.13|6896.13|6896.42|6896.42|6896.42|6896.42|6896.13|6896.13|0
1619791840000|2021-04-30 14:10:40|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1619791850000|2021-04-30 14:10:50|6897.14|6897.14|6896.96|6896.96|6897.14|6897.14|6896.96|6896.96|0
1619791860000|2021-04-30 14:11:00|6896.26|6896.26|6896.26|6896.26|6896.61|6896.61|6896.26|6896.26|0
1619791870000|2021-04-30 14:11:10|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1619791880000|2021-04-30 14:11:20|6896.05|6896.05|6896.43|6896.43|6896.43|6896.43|6896.05|6896.05|0
1619791910000|2021-04-30 14:11:50|6896.14|6896.14|6894.74|6894.74|6896.14|6896.14|6894.74|6894.74|0
1619791920000|2021-04-30 14:12:00|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1619791940000|2021-04-30 14:12:20|6894.01|6894.01|6892.97|6892.97|6894.01|6894.01|6892.97|6892.97|0
1619791970000|2021-04-30 14:12:50|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1619791980000|2021-04-30 14:13:00|6892.02|6892.02|6889.4|6889.4|6892.02|6892.02|6889.4|6889.4|0
1619791990000|2021-04-30 14:13:10|6889.04|6889.04|6888.65|6888.65|6889.04|6889.04|6888.65|6888.65|0
1619792010000|2021-04-30 14:13:30|6886.21|6886.21|6885.08|6885.08|6886.21|6886.21|6885.08|6885.08|0
1619792020000|2021-04-30 14:13:40|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1619792030000|2021-04-30 14:13:50|6884.04|6884.04|6883.62|6883.62|6884.04|6884.04|6883.62|6883.62|0
1619792040000|2021-04-30 14:14:00|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1619792070000|2021-04-30 14:14:30|6882.9|6882.9|6882.18|6882.18|6882.9|6882.9|6882.18|6882.18|0
1619792080000|2021-04-30 14:14:40|6881.48|6881.48|6881.13|6881.13|6881.48|6881.48|6881.13|6881.13|0
1619792100000|2021-04-30 14:15:00|6880.78|6880.78|6880.45|6880.45|6880.78|6880.78|6880.08|6880.08|0
1619792120000|2021-04-30 14:15:20|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1619792130000|2021-04-30 14:15:30|6881.67|6881.67|6883.35|6883.35|6883.64|6883.64|6881.67|6881.67|0
1619792150000|2021-04-30 14:15:50|6883|6883|6883|6883|6883|6883|6883|6883|0
1619792200000|2021-04-30 14:16:40|6882.3|6882.3|6881.44|6881.44|6882.3|6882.3|6881.44|6881.44|0
1619792210000|2021-04-30 14:16:50|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1619792220000|2021-04-30 14:17:00|6880.9|6880.9|6881.6|6881.6|6881.6|6881.6|6880.9|6880.9|0
1619792230000|2021-04-30 14:17:10|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1619792240000|2021-04-30 14:17:20|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1619792250000|2021-04-30 14:17:30|6879|6879|6879.38|6879.38|6879.38|6879.38|6879|6879|0
1619792270000|2021-04-30 14:17:50|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1619792280000|2021-04-30 14:18:00|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1619792290000|2021-04-30 14:18:10|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1619792300000|2021-04-30 14:18:20|6877.37|6877.37|6876.42|6876.42|6877.37|6877.37|6876.42|6876.42|0
1619792340000|2021-04-30 14:19:00|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1619792350000|2021-04-30 14:19:10|6875.88|6875.88|6875.25|6875.25|6875.88|6875.88|6874.76|6874.76|0
1619792360000|2021-04-30 14:19:20|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1619792370000|2021-04-30 14:19:30|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1619792390000|2021-04-30 14:19:50|6874.96|6874.96|6874.67|6874.67|6874.96|6874.96|6874.67|6874.67|0
1619792400000|2021-04-30 14:20:00|6875.02|6875.02|6875.23|6875.23|6875.23|6875.23|6874.67|6874.67|0
1619792410000|2021-04-30 14:20:10|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1619792420000|2021-04-30 14:20:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1619792480000|2021-04-30 14:21:20|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1619792490000|2021-04-30 14:21:30|6876.96|6876.96|6877.15|6877.15|6877.15|6877.15|6876.96|6876.96|0
1619792500000|2021-04-30 14:21:40|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1619792520000|2021-04-30 14:22:00|6877.68|6877.68|6878.05|6878.05|6878.05|6878.05|6877.68|6877.68|0
1619792530000|2021-04-30 14:22:10|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1619792560000|2021-04-30 14:22:40|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1619792570000|2021-04-30 14:22:50|6877.5|6877.5|6878.43|6878.43|6878.71|6878.71|6877.5|6877.5|0
1619792580000|2021-04-30 14:23:00|6878.92|6878.92|6878.34|6878.34|6878.92|6878.92|6878.34|6878.34|0
1619792590000|2021-04-30 14:23:10|6877.78|6877.78|6877.24|6877.24|6877.78|6877.78|6877.24|6877.24|0
1619792610000|2021-04-30 14:23:30|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1619792620000|2021-04-30 14:23:40|6877.68|6877.68|6876.63|6876.63|6877.68|6877.68|6876.63|6876.63|0
1619792640000|2021-04-30 14:24:00|6877.68|6877.68|6877.49|6877.49|6877.68|6877.68|6877.49|6877.49|0
1619792650000|2021-04-30 14:24:10|6877.14|6877.14|6876.45|6876.45|6877.14|6877.14|6876.45|6876.45|0
1619792660000|2021-04-30 14:24:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1619792670000|2021-04-30 14:24:30|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1619792680000|2021-04-30 14:24:40|6876.02|6876.02|6875.32|6875.32|6876.02|6876.02|6875.32|6875.32|0
1619792720000|2021-04-30 14:25:20|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1619792730000|2021-04-30 14:25:30|6874.58|6874.58|6875.27|6875.27|6875.27|6875.27|6874.58|6874.58|0
1619792740000|2021-04-30 14:25:40|6875.62|6875.62|6875.13|6875.13|6875.62|6875.62|6875.13|6875.13|0
1619792750000|2021-04-30 14:25:50|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1619792760000|2021-04-30 14:26:00|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1619792770000|2021-04-30 14:26:10|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1619792780000|2021-04-30 14:26:20|6875.17|6875.17|6875.63|6875.63|6875.63|6875.63|6874.88|6874.88|0
1619792800000|2021-04-30 14:26:40|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1619792810000|2021-04-30 14:26:50|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1619792830000|2021-04-30 14:27:10|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1619792840000|2021-04-30 14:27:20|6876|6876|6876|6876|6876|6876|6876|6876|0
1619792850000|2021-04-30 14:27:30|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1619792870000|2021-04-30 14:27:50|6876.41|6876.41|6879.5|6879.5|6879.5|6879.5|6876.41|6876.41|0
1619792880000|2021-04-30 14:28:00|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1619792890000|2021-04-30 14:28:10|6879.5|6879.5|6880.2|6880.2|6880.2|6880.2|6879.5|6879.5|0
1619792900000|2021-04-30 14:28:20|6880.55|6880.55|6880.9|6880.9|6880.9|6880.9|6880.55|6880.55|0
1619792920000|2021-04-30 14:28:40|6881.39|6881.39|6880.69|6880.69|6881.39|6881.39|6880.69|6880.69|0
1619792940000|2021-04-30 14:29:00|6881.04|6881.04|6882.75|6882.75|6882.75|6882.75|6881.04|6881.04|0
1619792950000|2021-04-30 14:29:10|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1619792960000|2021-04-30 14:29:20|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1619792980000|2021-04-30 14:29:40|6881.33|6881.33|6880.34|6880.34|6881.33|6881.33|6880.34|6880.34|0
1619793010000|2021-04-30 14:30:10|6880.55|6880.55|6880.47|6880.47|6880.76|6880.76|6880.47|6880.47|0
1619793020000|2021-04-30 14:30:20|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1619793030000|2021-04-30 14:30:30|6881.03|6881.03|6880.5|6880.5|6881.03|6881.03|6880.5|6880.5|0
1619793050000|2021-04-30 14:30:50|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1619793070000|2021-04-30 14:31:10|6881.34|6881.34|6882.11|6882.11|6882.11|6882.11|6881.34|6881.34|0
1619793100000|2021-04-30 14:31:40|6882.46|6882.46|6884.12|6884.12|6884.12|6884.12|6882.46|6882.46|0
1619793110000|2021-04-30 14:31:50|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1619793120000|2021-04-30 14:32:00|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|0
1619793140000|2021-04-30 14:32:20|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1619793170000|2021-04-30 14:32:50|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1619793180000|2021-04-30 14:33:00|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1619793200000|2021-04-30 14:33:20|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1619793210000|2021-04-30 14:33:30|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1619793240000|2021-04-30 14:34:00|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1619793250000|2021-04-30 14:34:10|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1619793280000|2021-04-30 14:34:40|6883.05|6883.05|6883.06|6883.06|6883.06|6883.06|6882.71|6882.71|0
1619793290000|2021-04-30 14:34:50|6884.18|6884.18|6885.9|6885.9|6885.9|6885.9|6884.18|6884.18|0
1619793300000|2021-04-30 14:35:00|6886.96|6886.96|6887.44|6887.44|6887.44|6887.44|6886.96|6886.96|0
1619793310000|2021-04-30 14:35:10|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1619793330000|2021-04-30 14:35:30|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1619793340000|2021-04-30 14:35:40|6888.92|6888.92|6889.75|6889.75|6889.75|6889.75|6888.92|6888.92|0
1619793350000|2021-04-30 14:35:50|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1619793360000|2021-04-30 14:36:00|6890.53|6890.53|6890.39|6890.39|6890.53|6890.53|6890.04|6890.04|0
1619793370000|2021-04-30 14:36:10|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1619793380000|2021-04-30 14:36:20|6890.7|6890.7|6890.21|6890.21|6890.7|6890.7|6890.21|6890.21|0
1619793390000|2021-04-30 14:36:30|6890|6890|6889.11|6889.11|6890|6890|6888.55|6888.55|0
1619793400000|2021-04-30 14:36:40|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1619793410000|2021-04-30 14:36:50|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1619793420000|2021-04-30 14:37:00|6887.96|6887.96|6887.77|6887.77|6887.96|6887.96|6887.77|6887.77|0
1619793430000|2021-04-30 14:37:10|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1619793450000|2021-04-30 14:37:30|6887.61|6887.61|6885.87|6885.87|6887.61|6887.61|6885.87|6885.87|0
1619793460000|2021-04-30 14:37:40|6885.5|6885.5|6883.24|6883.24|6885.69|6885.69|6883.24|6883.24|0
1619793470000|2021-04-30 14:37:50|6883.05|6883.05|6882.35|6882.35|6883.05|6883.05|6882.35|6882.35|0
1619793480000|2021-04-30 14:38:00|6882|6882|6881.72|6881.72|6882|6882|6881.72|6881.72|0
1619793500000|2021-04-30 14:38:20|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1619793510000|2021-04-30 14:38:30|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1619793530000|2021-04-30 14:38:50|6882.22|6882.22|6882.76|6882.76|6882.76|6882.76|6882.22|6882.22|0
1619793540000|2021-04-30 14:39:00|6883.11|6883.11|6882.41|6882.41|6883.11|6883.11|6882.06|6882.06|0
1619793550000|2021-04-30 14:39:10|6882.76|6882.76|6881.77|6881.77|6882.76|6882.76|6881.71|6881.71|0
1619793560000|2021-04-30 14:39:20|6882.11|6882.11|6884.17|6884.17|6884.17|6884.17|6882.11|6882.11|0
1619793580000|2021-04-30 14:39:40|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1619793590000|2021-04-30 14:39:50|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1619793600000|2021-04-30 14:40:00|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1619793630000|2021-04-30 14:40:30|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1619793640000|2021-04-30 14:40:40|6886.64|6886.64|6887.27|6887.27|6887.27|6887.27|6886.64|6886.64|0
1619793650000|2021-04-30 14:40:50|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1619793660000|2021-04-30 14:41:00|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1619793670000|2021-04-30 14:41:10|6887.46|6887.46|6886.76|6886.76|6887.46|6887.46|6886.76|6886.76|0
1619793680000|2021-04-30 14:41:20|6886.57|6886.57|6886.86|6886.86|6887.15|6887.15|6886.57|6886.57|0
1619793690000|2021-04-30 14:41:30|6887.21|6887.21|6888.26|6888.26|6888.26|6888.26|6887.21|6887.21|0
1619793740000|2021-04-30 14:42:20|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1619793750000|2021-04-30 14:42:30|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1619793770000|2021-04-30 14:42:50|6892.09|6892.09|6891.74|6891.74|6892.09|6892.09|6891.74|6891.74|0
1619793780000|2021-04-30 14:43:00|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1619793790000|2021-04-30 14:43:10|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1619793800000|2021-04-30 14:43:20|6891.94|6891.94|6891.56|6891.56|6891.94|6891.94|6891.56|6891.56|0
1619793820000|2021-04-30 14:43:40|6891.19|6891.19|6890.7|6890.7|6891.19|6891.19|6890.7|6890.7|0
1619793830000|2021-04-30 14:43:50|6891.07|6891.07|6890.89|6890.89|6891.07|6891.07|6890.89|6890.89|0
1619793840000|2021-04-30 14:44:00|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1619793850000|2021-04-30 14:44:10|6890.38|6890.38|6890.73|6890.73|6890.73|6890.73|6890.38|6890.38|0
1619793860000|2021-04-30 14:44:20|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1619793870000|2021-04-30 14:44:30|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1619793880000|2021-04-30 14:44:40|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1619793900000|2021-04-30 14:45:00|6891.72|6891.72|6892.5|6892.5|6892.5|6892.5|6891.72|6891.72|0
1619793910000|2021-04-30 14:45:10|6892.84|6892.84|6893.2|6893.2|6893.2|6893.2|6892.84|6892.84|0
1619793920000|2021-04-30 14:45:20|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1619793930000|2021-04-30 14:45:30|6893.73|6893.73|6893.24|6893.24|6893.73|6893.73|6893.24|6893.24|0
1619793950000|2021-04-30 14:45:50|6895.11|6895.11|6895.07|6895.07|6895.11|6895.11|6894.36|6894.36|0
1619793960000|2021-04-30 14:46:00|6895.35|6895.35|6896.2|6896.2|6896.2|6896.2|6895.35|6895.35|0
1619793970000|2021-04-30 14:46:10|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1619793980000|2021-04-30 14:46:20|6896.93|6896.93|6896.72|6896.72|6896.93|6896.93|6896.72|6896.72|0
1619794000000|2021-04-30 14:46:40|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1619794040000|2021-04-30 14:47:20|6897.26|6897.26|6897.61|6897.61|6897.61|6897.61|6897.26|6897.26|0
1619794060000|2021-04-30 14:47:40|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1619794080000|2021-04-30 14:48:00|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1619794090000|2021-04-30 14:48:10|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1619794100000|2021-04-30 14:48:20|6897.58|6897.58|6896.88|6896.88|6897.58|6897.58|6896.88|6896.88|0
1619794110000|2021-04-30 14:48:30|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1619794130000|2021-04-30 14:48:50|6896.62|6896.62|6896.62|6896.62|6896.97|6896.97|6896.62|6896.62|0
1619794140000|2021-04-30 14:49:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1619794160000|2021-04-30 14:49:20|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|0
1619794170000|2021-04-30 14:49:30|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1619794180000|2021-04-30 14:49:40|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1619794200000|2021-04-30 14:50:00|6895.54|6895.54|6895.37|6895.37|6895.54|6895.54|6895.19|6895.19|0
1619794230000|2021-04-30 14:50:30|6896.5|6896.5|6896.85|6896.85|6896.85|6896.85|6896.5|6896.5|0
1619794250000|2021-04-30 14:50:50|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1619794260000|2021-04-30 14:51:00|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1619794270000|2021-04-30 14:51:10|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1619794280000|2021-04-30 14:51:20|6897.25|6897.25|6897.6|6897.6|6897.6|6897.6|6897.25|6897.25|0
1619794290000|2021-04-30 14:51:30|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1619794300000|2021-04-30 14:51:40|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1619794310000|2021-04-30 14:51:50|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1619794330000|2021-04-30 14:52:10|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1619794340000|2021-04-30 14:52:20|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1619794360000|2021-04-30 14:52:40|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1619794370000|2021-04-30 14:52:50|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1619794380000|2021-04-30 14:53:00|6898.95|6898.95|6898.57|6898.57|6898.95|6898.95|6898.57|6898.57|0
1619794410000|2021-04-30 14:53:30|6898.22|6898.22|6897.87|6897.87|6898.22|6898.22|6897.87|6897.87|0
1619794420000|2021-04-30 14:53:40|6897.52|6897.52|6897.73|6897.73|6897.73|6897.73|6897.17|6897.17|0
1619794440000|2021-04-30 14:54:00|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1619794470000|2021-04-30 14:54:30|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1619794480000|2021-04-30 14:54:40|6898.35|6898.35|6898.84|6898.84|6898.84|6898.84|6898.35|6898.35|0
1619794490000|2021-04-30 14:54:50|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1619794510000|2021-04-30 14:55:10|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1619794520000|2021-04-30 14:55:20|6897.7|6897.7|6898.04|6898.04|6898.04|6898.04|6897.7|6897.7|0
1619794530000|2021-04-30 14:55:30|6898.33|6898.33|6899.32|6899.32|6899.32|6899.32|6898.33|6898.33|0
1619794540000|2021-04-30 14:55:40|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1619794550000|2021-04-30 14:55:50|6900.73|6900.73|6901.08|6901.08|6901.08|6901.08|6900.73|6900.73|0
1619794560000|2021-04-30 14:56:00|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1619794570000|2021-04-30 14:56:10|6901.15|6901.15|6901.28|6901.28|6901.28|6901.28|6900.79|6900.79|0
1619794580000|2021-04-30 14:56:20|6900.93|6900.93|6900.58|6900.58|6900.93|6900.93|6900.58|6900.58|0
1619794590000|2021-04-30 14:56:30|6900.09|6900.09|6901.7|6901.7|6901.7|6901.7|6900.09|6900.09|0
1619794600000|2021-04-30 14:56:40|6902.06|6902.06|6900.91|6900.91|6902.06|6902.06|6900.91|6900.91|0
1619794620000|2021-04-30 14:57:00|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1619794630000|2021-04-30 14:57:10|6900.93|6900.93|6900.29|6900.29|6900.93|6900.93|6900.29|6900.29|0
1619794640000|2021-04-30 14:57:20|6900.67|6900.67|6900.95|6900.95|6900.95|6900.95|6900.67|6900.67|0
1619794650000|2021-04-30 14:57:30|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6900.55|6900.55|0
1619794660000|2021-04-30 14:57:40|6900.61|6900.61|6902.17|6902.17|6902.17|6902.17|6900.61|6900.61|0
1619794670000|2021-04-30 14:57:50|6902.35|6902.35|6902.73|6902.73|6902.73|6902.73|6902.35|6902.35|0
1619794680000|2021-04-30 14:58:00|6903.08|6903.08|6903.43|6903.43|6903.43|6903.43|6903.07|6903.07|0
1619794690000|2021-04-30 14:58:10|6902.72|6902.72|6903.78|6903.78|6903.78|6903.78|6902.72|6902.72|0
1619794700000|2021-04-30 14:58:20|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1619794710000|2021-04-30 14:58:30|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1619794720000|2021-04-30 14:58:40|6904.83|6904.83|6905.18|6905.18|6905.18|6905.18|6904.83|6904.83|0
1619794740000|2021-04-30 14:59:00|6904.12|6904.12|6903.37|6903.37|6904.12|6904.12|6903.02|6903.02|0
1619794750000|2021-04-30 14:59:10|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|0
1619794760000|2021-04-30 14:59:20|6903.37|6903.37|6902.7|6902.7|6903.37|6903.37|6902.52|6902.52|0
1619794770000|2021-04-30 14:59:30|6902.89|6902.89|6902.19|6902.19|6902.89|6902.89|6902.19|6902.19|0
1619794790000|2021-04-30 14:59:50|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1619794800000|2021-04-30 15:00:00|6900.93|6900.93|6894.5|6894.5|6900.93|6900.93|6894.5|6894.5|0
1619794810000|2021-04-30 15:00:10|6894.02|6894.02|6893.46|6893.46|6894.02|6894.02|6893.46|6893.46|0
1619794820000|2021-04-30 15:00:20|6893.17|6893.17|6894.72|6894.72|6894.72|6894.72|6893.17|6893.17|0
1619794830000|2021-04-30 15:00:30|6894.9|6894.9|6896.68|6896.68|6896.68|6896.68|6894.9|6894.9|0
1619794860000|2021-04-30 15:01:00|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1619794880000|2021-04-30 15:01:20|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1619794890000|2021-04-30 15:01:30|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1619794920000|2021-04-30 15:02:00|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1619794930000|2021-04-30 15:02:10|6894.44|6894.44|6893.75|6893.75|6894.44|6894.44|6893.75|6893.75|0
1619794960000|2021-04-30 15:02:40|6894.87|6894.87|6894.49|6894.49|6894.87|6894.87|6894.49|6894.49|0
1619794970000|2021-04-30 15:02:50|6894.12|6894.12|6892.39|6892.39|6894.12|6894.12|6892.04|6892.04|0
1619794990000|2021-04-30 15:03:10|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1619795000000|2021-04-30 15:03:20|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1619795010000|2021-04-30 15:03:30|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1619795020000|2021-04-30 15:03:40|6891.69|6891.69|6892.04|6892.04|6892.04|6892.04|6891.69|6891.69|0
1619795030000|2021-04-30 15:03:50|6892.79|6892.79|6892.61|6892.61|6892.79|6892.79|6892.61|6892.61|0
1619795050000|2021-04-30 15:04:10|6891.97|6891.97|6890.52|6890.52|6891.97|6891.97|6890.52|6890.52|0
1619795070000|2021-04-30 15:04:30|6890.18|6890.18|6889.54|6889.54|6890.18|6890.18|6889.54|6889.54|0
1619795080000|2021-04-30 15:04:40|6889.18|6889.18|6888.81|6888.81|6889.18|6889.18|6888.81|6888.81|0
1619795100000|2021-04-30 15:05:00|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1619795120000|2021-04-30 15:05:20|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1619795130000|2021-04-30 15:05:30|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1619795140000|2021-04-30 15:05:40|6888.71|6888.71|6888.36|6888.36|6888.71|6888.71|6888.36|6888.36|0
1619795160000|2021-04-30 15:06:00|6888.07|6888.07|6887.1|6887.1|6888.07|6888.07|6887.1|6887.1|0
1619795200000|2021-04-30 15:06:40|6888.15|6888.15|6887.03|6887.03|6888.15|6888.15|6887.03|6887.03|0
1619795210000|2021-04-30 15:06:50|6887.4|6887.4|6887.97|6887.97|6887.97|6887.97|6887.4|6887.4|0
1619795220000|2021-04-30 15:07:00|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1619795230000|2021-04-30 15:07:10|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1619795260000|2021-04-30 15:07:40|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1619795280000|2021-04-30 15:08:00|6888.14|6888.14|6888.51|6888.51|6888.51|6888.51|6888.14|6888.14|0
1619795300000|2021-04-30 15:08:20|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1619795310000|2021-04-30 15:08:30|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1619795320000|2021-04-30 15:08:40|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1619795330000|2021-04-30 15:08:50|6888.14|6888.14|6887.85|6887.85|6888.14|6888.14|6887.85|6887.85|0
1619795340000|2021-04-30 15:09:00|6888.34|6888.34|6887.77|6887.77|6888.34|6888.34|6887.77|6887.77|0
1619795350000|2021-04-30 15:09:10|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1619795360000|2021-04-30 15:09:20|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1619795370000|2021-04-30 15:09:30|6887.42|6887.42|6887.07|6887.07|6887.42|6887.42|6887.07|6887.07|0
1619795390000|2021-04-30 15:09:50|6886.7|6886.7|6885.38|6885.38|6886.7|6886.7|6885.38|6885.38|0
1619795400000|2021-04-30 15:10:00|6885.03|6885.03|6882.3|6882.3|6885.03|6885.03|6882.3|6882.3|0
1619795420000|2021-04-30 15:10:20|6883|6883|6883.77|6883.77|6883.77|6883.77|6883|6883|0
1619795430000|2021-04-30 15:10:30|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1619795440000|2021-04-30 15:10:40|6883.77|6883.77|6884.06|6884.06|6884.06|6884.06|6883.77|6883.77|0
1619795500000|2021-04-30 15:11:40|6883.88|6883.88|6882.89|6882.89|6883.88|6883.88|6882.89|6882.89|0
1619795510000|2021-04-30 15:11:50|6883.26|6883.26|6883.26|6883.26|6884.01|6884.01|6883.26|6883.26|0
1619795520000|2021-04-30 15:12:00|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1619795540000|2021-04-30 15:12:20|6883.12|6883.12|6883.12|6883.12|6883.5|6883.5|6883.12|6883.12|0
1619795550000|2021-04-30 15:12:30|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1619795570000|2021-04-30 15:12:50|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1619795580000|2021-04-30 15:13:00|6883.47|6883.47|6883.82|6883.82|6883.82|6883.82|6883.47|6883.47|0
1619795620000|2021-04-30 15:13:40|6883.48|6883.48|6882|6882|6883.48|6883.48|6882|6882|0
1619795630000|2021-04-30 15:13:50|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1619795650000|2021-04-30 15:14:10|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1619795670000|2021-04-30 15:14:30|6882.27|6882.27|6881.78|6881.78|6882.85|6882.85|6881.78|6881.78|0
1619795680000|2021-04-30 15:14:40|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1619795690000|2021-04-30 15:14:50|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1619795700000|2021-04-30 15:15:00|6880.19|6880.19|6879.39|6879.39|6880.19|6880.19|6879.02|6879.02|0
1619795710000|2021-04-30 15:15:10|6879.04|6879.04|6878.96|6878.96|6879.04|6879.04|6878.55|6878.55|0
1619795720000|2021-04-30 15:15:20|6877.92|6877.92|6876.87|6876.87|6877.92|6877.92|6876.87|6876.87|0
1619795740000|2021-04-30 15:15:40|6876.58|6876.58|6879.02|6879.02|6879.02|6879.02|6876.58|6876.58|0
1619795750000|2021-04-30 15:15:50|6879.37|6879.37|6879.72|6879.72|6879.72|6879.72|6879.37|6879.37|0
1619795770000|2021-04-30 15:16:10|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|0
1619795780000|2021-04-30 15:16:20|6879.16|6879.16|6878.95|6878.95|6879.16|6879.16|6878.95|6878.95|0
1619795790000|2021-04-30 15:16:30|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1619795800000|2021-04-30 15:16:40|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1619795810000|2021-04-30 15:16:50|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1619795830000|2021-04-30 15:17:10|6878.57|6878.57|6878.02|6878.02|6878.57|6878.57|6877.45|6877.45|0
1619795840000|2021-04-30 15:17:20|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1619795850000|2021-04-30 15:17:30|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1619795860000|2021-04-30 15:17:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1619795870000|2021-04-30 15:17:50|6877.36|6877.36|6878.11|6878.11|6878.11|6878.11|6877.36|6877.36|0
1619795890000|2021-04-30 15:18:10|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1619795900000|2021-04-30 15:18:20|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1619795910000|2021-04-30 15:18:30|6878.3|6878.3|6878.79|6878.79|6878.79|6878.79|6878.3|6878.3|0
1619795940000|2021-04-30 15:19:00|6879.08|6879.08|6879.98|6879.98|6879.98|6879.98|6879.08|6879.08|0
1619795950000|2021-04-30 15:19:10|6879.69|6879.69|6879.51|6879.51|6879.69|6879.69|6879.51|6879.51|0
1619795960000|2021-04-30 15:19:20|6879.13|6879.13|6878.76|6878.76|6879.13|6879.13|6878.76|6878.76|0
1619795970000|2021-04-30 15:19:30|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1619795980000|2021-04-30 15:19:40|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1619795990000|2021-04-30 15:19:50|6879.65|6879.65|6878.9|6878.9|6879.65|6879.65|6878.9|6878.9|0
1619796000000|2021-04-30 15:20:00|6877.57|6877.57|6876.9|6876.9|6877.57|6877.57|6876.9|6876.9|0
1619796020000|2021-04-30 15:20:20|6877.95|6877.95|6878.73|6878.73|6878.73|6878.73|6877.95|6877.95|0
1619796030000|2021-04-30 15:20:30|6879.08|6879.08|6879.26|6879.26|6879.26|6879.26|6879.08|6879.08|0
1619796050000|2021-04-30 15:20:50|6880.13|6880.13|6880.48|6880.48|6880.48|6880.48|6880.13|6880.13|0
1619796060000|2021-04-30 15:21:00|6880.66|6880.66|6882.27|6882.27|6882.27|6882.27|6880.66|6880.66|0
1619796070000|2021-04-30 15:21:10|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1619796080000|2021-04-30 15:21:20|6882.9|6882.9|6883.79|6883.79|6883.79|6883.79|6882.9|6882.9|0
1619796090000|2021-04-30 15:21:30|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1619796100000|2021-04-30 15:21:40|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1619796110000|2021-04-30 15:21:50|6883.58|6883.58|6883.76|6883.76|6883.76|6883.76|6883.58|6883.58|0
1619796120000|2021-04-30 15:22:00|6884.05|6884.05|6884.75|6884.75|6884.75|6884.75|6884.05|6884.05|0
1619796130000|2021-04-30 15:22:10|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1619796140000|2021-04-30 15:22:20|6885.8|6885.8|6886.85|6886.85|6886.85|6886.85|6885.8|6885.8|0
1619796160000|2021-04-30 15:22:40|6886.5|6886.5|6887.36|6887.36|6887.36|6887.36|6886.5|6886.5|0
1619796170000|2021-04-30 15:22:50|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1619796190000|2021-04-30 15:23:10|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1619796200000|2021-04-30 15:23:20|6888.72|6888.72|6888.43|6888.43|6888.72|6888.72|6888.43|6888.43|0
1619796210000|2021-04-30 15:23:30|6887.68|6887.68|6885.63|6885.63|6887.68|6887.68|6885.63|6885.63|0
1619796220000|2021-04-30 15:23:40|6885.14|6885.14|6884.58|6884.58|6885.14|6885.14|6884.58|6884.58|0
1619796240000|2021-04-30 15:24:00|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1619796270000|2021-04-30 15:24:30|6883.88|6883.88|6883.53|6883.53|6883.88|6883.88|6883.53|6883.53|0
1619796280000|2021-04-30 15:24:40|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1619796290000|2021-04-30 15:24:50|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1619796300000|2021-04-30 15:25:00|6883.27|6883.27|6882.85|6882.85|6883.27|6883.27|6882.22|6882.22|0
1619796310000|2021-04-30 15:25:10|6883.34|6883.34|6882.22|6882.22|6883.41|6883.41|6882.22|6882.22|0
1619796320000|2021-04-30 15:25:20|6881.52|6881.52|6881.93|6881.93|6881.93|6881.93|6881.23|6881.23|0
1619796330000|2021-04-30 15:25:30|6881.23|6881.23|6879.45|6879.45|6881.23|6881.23|6879.35|6879.35|0
1619796340000|2021-04-30 15:25:40|6879.07|6879.07|6880.09|6880.09|6880.09|6880.09|6878.89|6878.89|0
1619796350000|2021-04-30 15:25:50|6880.62|6880.62|6880.27|6880.27|6880.62|6880.62|6880.27|6880.27|0
1619796360000|2021-04-30 15:26:00|6880.62|6880.62|6880|6880|6880.97|6880.97|6880|6880|0
1619796370000|2021-04-30 15:26:10|6879.65|6879.65|6880.77|6880.77|6880.77|6880.77|6879.65|6879.65|0
1619796380000|2021-04-30 15:26:20|6880.96|6880.96|6881.31|6881.31|6881.31|6881.31|6880.96|6880.96|0
1619796400000|2021-04-30 15:26:40|6880.96|6880.96|6881.1|6881.1|6881.8|6881.8|6880.96|6880.96|0
1619796410000|2021-04-30 15:26:50|6881.45|6881.45|6879.34|6879.34|6881.45|6881.45|6879.34|6879.34|0
1619796420000|2021-04-30 15:27:00|6879.69|6879.69|6877.16|6877.16|6879.69|6879.69|6877.16|6877.16|0
1619796430000|2021-04-30 15:27:10|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1619796450000|2021-04-30 15:27:30|6876.99|6876.99|6876.7|6876.7|6876.99|6876.99|6876.7|6876.7|0
1619796460000|2021-04-30 15:27:40|6876.99|6876.99|6878.07|6878.07|6878.98|6878.98|6876.99|6876.99|0
1619796470000|2021-04-30 15:27:50|6877.72|6877.72|6877.43|6877.43|6877.72|6877.72|6877.43|6877.43|0
1619796480000|2021-04-30 15:28:00|6877.78|6877.78|6875.02|6875.02|6877.78|6877.78|6875.02|6875.02|0
1619796490000|2021-04-30 15:28:10|6874.67|6874.67|6874.48|6874.48|6874.67|6874.67|6874.13|6874.13|0
1619796500000|2021-04-30 15:28:20|6874.3|6874.3|6875.08|6875.08|6875.08|6875.08|6872.72|6872.72|0
1619796510000|2021-04-30 15:28:30|6874.15|6874.15|6874.47|6874.47|6874.47|6874.47|6873.77|6873.77|0
1619796520000|2021-04-30 15:28:40|6874.82|6874.82|6875.16|6875.16|6875.51|6875.51|6874.82|6874.82|0
1619796530000|2021-04-30 15:28:50|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1619796540000|2021-04-30 15:29:00|6875.17|6875.17|6871.63|6871.63|6875.17|6875.17|6871.63|6871.63|0
1619796550000|2021-04-30 15:29:10|6872|6872|6872.4|6872.4|6872.4|6872.4|6871.16|6871.16|0
1619796560000|2021-04-30 15:29:20|6872.02|6872.02|6871.33|6871.33|6872.31|6872.31|6871.33|6871.33|0
1619796570000|2021-04-30 15:29:30|6872.82|6872.82|6872.24|6872.24|6872.82|6872.82|6872.24|6872.24|0
1619796580000|2021-04-30 15:29:40|6872.43|6872.43|6873.1|6873.1|6873.45|6873.45|6872.43|6872.43|0
1619796590000|2021-04-30 15:29:50|6873.45|6873.45|6877.48|6877.48|6877.48|6877.48|6873.45|6873.45|0
